1580774400000|2020-02-04 00:00:00||31550||31550||31550||31550|25
1580774700000|2020-02-04 00:05:00|31565|31555|31573|31560|31573|31560|31560|31550|679
1580775000000|2020-02-04 00:10:00|31575|31550|31591|31560|31591|31560|31575|31550|257
1580775300000|2020-02-04 00:15:00||31561||31561||31561||31561|1
1580775600000|2020-02-04 00:20:00|31600||31600||31600||31600||419
1580775900000|2020-02-04 00:25:00|31599|31565|31590|31565|31599|31565|31590|31565|149
1580776200000|2020-02-04 00:30:00|||||||||3
1580776500000|2020-02-04 00:35:00|31585||31585||31585||31585||100
1580776800000|2020-02-04 00:40:00|31590||31589||31590||31589||1
1580777100000|2020-02-04 00:45:00|31590|31570|31590|31565|31590|31570|31579|31565|51
1580777400000|2020-02-04 00:50:00|31599|31550|31565|31550|31599|31550|31565|31550|266
1580777700000|2020-02-04 00:55:00|31580|31549|31550|31522|31580|31550|31549|31500|1319
1580806800000|2020-02-04 09:00:00|34000|30222|32000|31674|34000|31680|32000|30222|105
1580807100000|2020-02-04 09:05:00||31700||31700||31700||31700|60
1580807400000|2020-02-04 09:10:00||31701||31701||31701||31701|50
1580807700000|2020-02-04 09:15:00||31750||31750||31750||31750|0
1580808000000|2020-02-04 09:20:00|31999||31999||31999||31999||0
1580808300000|2020-02-04 09:25:00|32000|31701|31999|31701|32000|31701|31999|31701|0
1580808600000|2020-02-04 09:30:00||31750||31750||31750||31750|0
1580808900000|2020-02-04 09:35:00||31751||31750||31751||31750|0
1580810100000|2020-02-04 09:55:00|32000||31999||32000||31999||59
1580810400000|2020-02-04 10:00:00|32000|31751|31999|31751|32000|31751|31999|31751|0
1580811000000|2020-02-04 10:10:00|32000||31999||32000||31999||0
1580811300000|2020-02-04 10:15:00|31951||31950||31951||31950||19
1580811900000|2020-02-04 10:25:00|32000|31950|32000|31950|32000|31950|32000|31950|181
1580812200000|2020-02-04 10:30:00||31769||31770||31770||31769|265
1580812500000|2020-02-04 10:35:00||31769||31769||31769||31769|75
1580813400000|2020-02-04 10:50:00|||||||||32
1580813700000|2020-02-04 10:55:00||31750||31751||31751||31750|0
1580814000000|2020-02-04 11:00:00|||||||||50
1580814600000|2020-02-04 11:10:00|||||||||4
1580814900000|2020-02-04 11:15:00||31750||31751||31751||31750|0
1580815800000|2020-02-04 11:30:00||31752||31753||31753||31752|0
1580816400000|2020-02-04 11:40:00||31754||31756||31756||31754|0
1580816700000|2020-02-04 11:45:00||31757||31757||31757||31757|15
1580817600000|2020-02-04 12:00:00|31999|31833|31885|31833|31999|31848|31885|31833|466
1580817900000|2020-02-04 12:05:00|31888|31885|31900|31848|31900|31885|31885|31833|229
1580818200000|2020-02-04 12:10:00|31875|31833|31900|31848|31900|31850|31860|31833|343
1580818500000|2020-02-04 12:15:00|31897|31833|31897|31833|31897|31842|31897|31833|118
1580818800000|2020-02-04 12:20:00|31854|31842|31885|31850|31897|31850|31850|31830|646
1580819100000|2020-02-04 12:25:00|31884|31830|31850|31800|31884|31830|31842|31780|651
1580819400000|2020-02-04 12:30:00|31864|31816|31800|31780|31885|31822|31800|31780|2244
1580819700000|2020-02-04 12:35:00|||||||||51
1580820000000|2020-02-04 12:40:00|31798|31792|31800|31790|31800|31792|31797|31780|669
1580820300000|2020-02-04 12:45:00|31795|31785|31789|31750|31795|31785|31789|31750|1335
1580820600000|2020-02-04 12:50:00|31788|31770|31790|31775|31790|31775|31775|31750|2408
1580820900000|2020-02-04 12:55:00|31800||31800||31800||31800||1651
1580821200000|2020-02-04 13:00:00|31795|31766|31800|31767|31800|31770|31795|31766|897
1580821500000|2020-02-04 13:05:00|||||||||227
1580821800000|2020-02-04 13:10:00||31769||31767||31769||31767|215
1580822100000|2020-02-04 13:15:00|||||||||11
1580822400000|2020-02-04 13:20:00|31794|31768|31760|31736|31800|31768|31758|31736|4192
1580822700000|2020-02-04 13:25:00|31800|31742|31760|31730|31800|31742|31746|31700|947
1580823000000|2020-02-04 13:30:00|31750|31750|31760|31750|31760|31750|31750|31750|729
1580823300000|2020-02-04 13:35:00|31758|31730|31760|31745|31800|31745|31758|31730|1229
1580823600000|2020-02-04 13:40:00|31757|31752|31757|31730|31757|31752|31757|31730|863
1580823900000|2020-02-04 13:45:00|31750|31750|31750|31730|31750|31750|31750|31730|949
1580824200000|2020-02-04 13:50:00|||||||||1205
1580824500000|2020-02-04 13:55:00|31749|31738|31749|31738|31749|31738|31749|31738|103
1580824800000|2020-02-04 14:00:00|31750|31730|31760|31730|31760|31756|31750|31730|1614
1580825100000|2020-02-04 14:05:00|31756|31734|31760|31751|31798|31751|31750|31730|2228
1580825400000|2020-02-04 14:10:00|31765|31753|31800|31752|31825|31771|31760|31751|3945
1580825700000|2020-02-04 14:15:00|31799|31751|31785|31768|31799|31768|31775|31751|268
1580826000000|2020-02-04 14:20:00|31796||31790||31796||31790||351
1580826300000|2020-02-04 14:25:00|31795|31775|31825|31795|31825|31795|31795|31769|5206
1580826600000|2020-02-04 14:30:00|31828|31820|31880|31870|31915|31894|31796|31777|66601
1580826900000|2020-02-04 14:35:00|31879|31850|31839|31818|31910|31899|31798|31788|33573
1580827200000|2020-02-04 14:40:00|31842|31819|31817|31786|31949|31934|31793|31777|78912
1580827500000|2020-02-04 14:45:00|31816|31788|31820|31810|31840|31820|31769|31756|33752
1580827800000|2020-02-04 14:50:00|31821|31811|31805|31787|31855|31844|31791|31772|29999
1580828100000|2020-02-04 14:55:00|31804|31788|31799|31785|31811|31799|31756|31735|29536
1580828400000|2020-02-04 15:00:00|31805|31786|31760|31752|31808|31799|31760|31751|43442
1580828700000|2020-02-04 15:05:00|31763|31753|31767|31755|31825|31817|31756|31750|39208
1580829000000|2020-02-04 15:10:00|31766|31754|31744|31729|31800|31781|31735|31726|33317
1580829300000|2020-02-04 15:15:00|31743|31728|31724|31708|31743|31728|31698|31680|16020
1580829600000|2020-02-04 15:20:00|31723|31710|31687|31671|31726|31712|31663|31656|32738
1580829900000|2020-02-04 15:25:00|31685|31672|31710|31698|31729|31719|31664|31656|32098
1580830200000|2020-02-04 15:30:00|31708|31696|31680|31673|31726|31718|31640|31630|35158
1580830500000|2020-02-04 15:35:00|31679|31664|31613|31605|31699|31689|31613|31605|17624
1580830800000|2020-02-04 15:40:00|31616|31606|31556|31550|31631|31626|31555|31548|39882
1580831100000|2020-02-04 15:45:00|31557|31551|31548|31537|31600|31586|31513|31502|47074
1580831400000|2020-02-04 15:50:00|31547|31540|31621|31607|31645|31633|31547|31540|24218
1580831700000|2020-02-04 15:55:00|31619|31608|31629|31614|31660|31651|31603|31588|32116
1580832000000|2020-02-04 16:00:00|31622|31613|31664|31657|31664|31659|31612|31604|21817
1580832300000|2020-02-04 16:05:00|31663|31655|31706|31688|31724|31710|31660|31655|58479
1580832600000|2020-02-04 16:10:00|31705|31700|31732|31722|31732|31723|31676|31660|33267
1580832900000|2020-02-04 16:15:00|31730|31724|31750|31744|31764|31752|31721|31710|51152
1580833200000|2020-02-04 16:20:00|31753|31747|31766|31758|31775|31767|31737|31731|33886
1580833500000|2020-02-04 16:25:00|31768|31764|31780|31769|31785|31780|31748|31744|25786
1580833800000|2020-02-04 16:30:00|31779|31771|31824|31817|31830|31823|31779|31771|36334
1580834100000|2020-02-04 16:35:00|31823|31815|31790|31780|31829|31820|31786|31777|28051
1580834400000|2020-02-04 16:40:00|31789|31781|31784|31767|31791|31784|31744|31740|19806
1580834700000|2020-02-04 16:45:00|31779|31766|31723|31713|31783|31767|31717|31712|25021
1580835000000|2020-02-04 16:50:00|31722|31714|31708|31701|31737|31725|31699|31690|24137
1580835300000|2020-02-04 16:55:00|31702|31700|31764|31756|31772|31756|31702|31700|20399
1580835600000|2020-02-04 17:00:00|31763|31755|31764|31755|31774|31763|31744|31737|23648
1580835900000|2020-02-04 17:05:00|31760|31759|31787|31776|31798|31793|31751|31737|17864
1580836200000|2020-02-04 17:10:00|31785|31775|31817|31810|31839|31835|31780|31775|25457
1580836500000|2020-02-04 17:15:00|31816|31811|31830|31824|31840|31835|31807|31802|24838
1580836800000|2020-02-04 17:20:00|31829|31823|31819|31812|31840|31833|31814|31804|27336
1580837100000|2020-02-04 17:25:00|31820|31813|31833|31822|31855|31851|31820|31812|27107
1580837400000|2020-02-04 17:30:00|31837|31821|31786|31776|31848|31842|31779|31770|32270
1580837700000|2020-02-04 17:35:00|31782|31775|31770|31759|31796|31785|31746|31731|22926
1580838000000|2020-02-04 17:40:00|31769|31760|31742|31733|31786|31779|31740|31725|26776
1580838300000|2020-02-04 17:45:00|31741|31734|31740|31732|31766|31753|31727|31725|16410
1580838600000|2020-02-04 17:50:00|31748|31733|31738|31731|31748|31736|31704|31700|18431
1580838900000|2020-02-04 17:55:00|31737|31726|31724|31719|31738|31726|31697|31690|18511
1580839200000|2020-02-04 18:00:00|31726|31720|31773|31763|31775|31763|31724|31718|25531
1580839500000|2020-02-04 18:05:00|31772|31762|31744|31735|31795|31782|31744|31726|19935
1580839800000|2020-02-04 18:10:00|31743|31736|31720|31707|31764|31751|31717|31705|19070
1580840100000|2020-02-04 18:15:00|31719|31713|31686|31667|31730|31716|31684|31667|17615
1580840400000|2020-02-04 18:20:00|31685|31677|31716|31707|31717|31709|31685|31670|6559
1580840700000|2020-02-04 18:25:00|31715|31706|31725|31709|31730|31720|31699|31690|11626
1580841000000|2020-02-04 18:30:00|31724|31710|31753|31745|31760|31753|31722|31710|11647
1580841300000|2020-02-04 18:35:00|31755|31747|31788|31781|31789|31781|31755|31747|12079
1580841600000|2020-02-04 18:40:00|31789|31782|31789|31784|31798|31788|31775|31766|12690
1580841900000|2020-02-04 18:45:00|31790|31785|31748|31736|31798|31789|31746|31733|16103
1580842200000|2020-02-04 18:50:00|31749|31739|31730|31722|31749|31740|31719|31705|14617
1580842500000|2020-02-04 18:55:00|31729|31723|31714|31704|31746|31740|31714|31704|11828
1580842800000|2020-02-04 19:00:00|31716|31705|31713|31705|31726|31722|31710|31702|15851
1580843100000|2020-02-04 19:05:00|31712|31706|31747|31741|31750|31744|31712|31705|12800
1580843400000|2020-02-04 19:10:00|31748|31746|31778|31768|31779|31774|31748|31740|11680
1580843700000|2020-02-04 19:15:00|31774|31767|31755|31747|31780|31776|31746|31735|20252
1580844000000|2020-02-04 19:20:00|31754|31745|31731|31725|31763|31755|31720|31711|9787
1580844300000|2020-02-04 19:25:00|31734|31717|31736|31730|31738|31732|31720|31716|8976
1580844600000|2020-02-04 19:30:00|31732|31726|31738|31732|31776|31763|31723|31716|19120
1580844900000|2020-02-04 19:35:00|31739|31726|31779|31771|31780|31772|31739|31726|12118
1580845200000|2020-02-04 19:40:00|31777|31767|31796|31790|31800|31794|31767|31750|20051
1580845500000|2020-02-04 19:45:00|31799|31791|31785|31781|31800|31797|31778|31775|17007
1580845800000|2020-02-04 19:50:00|31784|31779|31762|31755|31789|31781|31758|31750|12478
1580846100000|2020-02-04 19:55:00|31761|31760|31747|31740|31773|31767|31739|31730|20940
1580846400000|2020-02-04 20:00:00|31743|31730|31778|31773|31780|31774|31732|31730|14156
1580846700000|2020-02-04 20:05:00|31777|31767|31752|31749|31778|31773|31743|31739|21343
1580847000000|2020-02-04 20:10:00|31753|31747|31746|31742|31769|31766|31745|31735|12165
1580847300000|2020-02-04 20:15:00|31745|31743|31763|31758|31772|31768|31736|31730|25184
1580847600000|2020-02-04 20:20:00|31762|31755|31798|31789|31805|31801|31762|31752|37456
1580847900000|2020-02-04 20:25:00|31797|31790|31735|31731|31798|31791|31731|31730|18003
1580848200000|2020-02-04 20:30:00|31734|31733|31731|31728|31750|31744|31723|31719|33588
1580848500000|2020-02-04 20:35:00|31730|31725|31744|31738|31750|31743|31723|31718|26118
1580848800000|2020-02-04 20:40:00|31743|31739|31766|31765|31772|31766|31738|31735|42940
1580849100000|2020-02-04 20:45:00|31767|31766|31793|31786|31797|31790|31748|31741|44607
1580849400000|2020-02-04 20:50:00|31792|31789|31775|31769|31810|31802|31772|31763|57945
1580849700000|2020-02-04 20:55:00|31770|31763|31806|31795|31810|31804|31757|31753|115521
1580850000000|2020-02-04 21:00:00|31805|31794|31805|31700|31815|31794|31805|31700|53867
1580850300000|2020-02-04 21:05:00|31800|31751|31800|31751|31800|31751|31800|31751|3705
1580850600000|2020-02-04 21:10:00|31794||31800||31800||31784||995
1580850900000|2020-02-04 21:15:00|31783|31765|31783|31765|31783|31765|31783|31765|356
1580851200000|2020-02-04 21:20:00||31760||31760||31760||31760|52
1580851500000|2020-02-04 21:25:00|31759|31751|31759|31710|31759|31751|31759|31710|202
1580851800000|2020-02-04 21:30:00|31710|31701|31750|31703|31800|31710|31710|31700|1338
1580852100000|2020-02-04 21:35:00|31800|31701|31740|31720|31800|31720|31740|31700|924
1580852400000|2020-02-04 21:40:00|31800|31725|31754|31720|31800|31725|31725|31720|5373
1580852700000|2020-02-04 21:45:00|31785|31725|31800|31721|31800|31725|31785|31720|300
1580853000000|2020-02-04 21:50:00|31794|31725|31800|31720|31800|31725|31794|31720|152
1580853300000|2020-02-04 21:55:00||31705||31750||31750||31705|74
1580853600000|2020-02-04 22:00:00|||||||||3
1580853900000|2020-02-04 22:05:00|31790|31751|31790|31751|31800|31751|31790|31751|44
1580854200000|2020-02-04 22:10:00|31775|31750|31800|31751|31800|31759|31775|31750|370
1580854500000|2020-02-04 22:15:00|31799|31750|31799|31751|31799|31751|31799|31750|85
1580854800000|2020-02-04 22:20:00||31750||31750||31750||31750|13
1580855100000|2020-02-04 22:25:00||31752||31750||31753||31750|7
1580855400000|2020-02-04 22:30:00||31752||31752||31752||31752|5
1580855700000|2020-02-04 22:35:00|31795||31795||31795||31795||11
1580856000000|2020-02-04 22:40:00|||||||||104
1580856300000|2020-02-04 22:45:00|31799|31760|31799|31760|31799|31760|31799|31760|105
1580856600000|2020-02-04 22:50:00|31793|31752|31798|31752|31799|31752|31791|31752|55
1580856900000|2020-02-04 22:55:00|31799|31755|31788|31755|31799|31755|31788|31755|82
1580857200000|2020-02-04 23:00:00||31752||31717||31752||31705|629
1580857500000|2020-02-04 23:05:00||31750||31750||31750||31750|0
1580857800000|2020-02-04 23:10:00||31720||31720||31750||31720|718
1580858100000|2020-02-04 23:15:00||31733||31733||31733||31733|0
1580858700000|2020-02-04 23:25:00||31725||31733||31750||31725|205
1580859000000|2020-02-04 23:30:00||31725||31745||31745||31725|0
1580859900000|2020-02-04 23:45:00|||||||||1
1580860800000|2020-02-05 00:00:00|||||||||490
1580861100000|2020-02-05 00:05:00|31780|31750|31780|31750|31780|31750|31780|31750|78
1580861700000|2020-02-05 00:15:00|31765||31788||31788||31765||70
1580862300000|2020-02-05 00:25:00|||||||||15
1580862600000|2020-02-05 00:30:00|31787||31787||31788||31787||260
1580862900000|2020-02-05 00:35:00|31780||31780||31780||31780||0
1580863200000|2020-02-05 00:40:00|||||||||10
1580863500000|2020-02-05 00:45:00|||||||||22
1580863800000|2020-02-05 00:50:00|||||||||2
1580864100000|2020-02-05 00:55:00|31750|31725|31788|31750|31788|31750|31750|31725|948
1580893200000|2020-02-05 09:00:00|32323|31500|32000|31501|32323|31501|31925|31500|0
1580893500000|2020-02-05 09:05:00|31996||31996||32000||31996||50
1580893800000|2020-02-05 09:10:00||31794||31810||31810||31794|0
1580894100000|2020-02-05 09:15:00|31950||31949||31950||31949||0
1580894400000|2020-02-05 09:20:00|31950||31974||32000||31949||60
1580894700000|2020-02-05 09:25:00|32000||31972||32000||31963||0
1580895000000|2020-02-05 09:30:00|31996|31794|32000|31794|32000|31969|31969|31794|278
1580895300000|2020-02-05 09:35:00|32058||31977||32200||31977||120
1580895600000|2020-02-05 09:40:00|31996||32000||32000||31996||0
1580895900000|2020-02-05 09:45:00|31990||32000||32000||31990||83
1580896800000|2020-02-05 10:00:00|31973||32000||32000||31973||0
1580897100000|2020-02-05 10:05:00||31850||31850||31850||31850|0
1580897400000|2020-02-05 10:10:00|31990||31950||31990||31950||0
1580898000000|2020-02-05 10:20:00|||||||||2
1580898900000|2020-02-05 10:35:00||31860||31850||31860||31850|5
1580899200000|2020-02-05 10:40:00|||||||||8
1580899500000|2020-02-05 10:45:00|||||||||16
1580899800000|2020-02-05 10:50:00|||||||||21
1580900100000|2020-02-05 10:55:00|||||||||3
1580900700000|2020-02-05 11:05:00|||||||||90
1580901300000|2020-02-05 11:15:00||31925||31925||31925||31925|0
1580901600000|2020-02-05 11:20:00|||||||||17
1580902200000|2020-02-05 11:30:00|31988|31930|31950|31930|31988|31950|31950|31930|517
1580902500000|2020-02-05 11:35:00|||||||||330
1580902800000|2020-02-05 11:40:00|||||||||10
1580904000000|2020-02-05 12:00:00|31937|31925|31951|31925|31951|31936|31937|31925|1352
1580904300000|2020-02-05 12:05:00|31975||31951||31975||31951||200
1580904600000|2020-02-05 12:10:00|31950||31951||31951||31950||26
1580904900000|2020-02-05 12:15:00|31950||31948||31950||31948||74
1580905200000|2020-02-05 12:20:00|31946|31928|31948|31925|31949|31928|31945|31925|0
1580905500000|2020-02-05 12:25:00|31951|31940|31975|31950|31975|31953|31951|31925|403
1580905800000|2020-02-05 12:30:00|31974|31925|31960|31925|31974|31951|31951|31925|248
1580906100000|2020-02-05 12:35:00|31950|31932|31970|31945|31974|31945|31950|31925|820
1580906400000|2020-02-05 12:40:00|31969|31930|31950|31931|31969|31950|31950|31930|63
1580906700000|2020-02-05 12:45:00|31945|31934|31969|31932|31969|31934|31945|31931|203
1580907000000|2020-02-05 12:50:00|31970|31936|31975|31940|31975|31970|31970|31932|1058
1580907300000|2020-02-05 12:55:00|31985|31950|32000|31932|32000|31980|31985|31932|1272
1580907600000|2020-02-05 13:00:00|31997|31966|32000|31933|32000|31967|31997|31932|2664
1580907900000|2020-02-05 13:05:00|31997|31960|32000|31950|32000|31960|31997|31933|354
1580908200000|2020-02-05 13:10:00||31945||31950||31950||31945|523
1580908500000|2020-02-05 13:15:00|32024|31970|32090|32030|32090|32070|32024|31970|5469
1580908800000|2020-02-05 13:20:00|32098|32050|32089|32030|32100|32090|32070|32030|675
1580909100000|2020-02-05 13:25:00|32088|32033|32093|32033|32098|32033|32088|32033|117
1580909400000|2020-02-05 13:30:00|32096|32063|32081|32050|32100|32098|32081|32033|3863
1580909700000|2020-02-05 13:35:00|32100|32051|32080|32053|32100|32053|32080|32034|582
1580910000000|2020-02-05 13:40:00|32065|32052|32079|32052|32080|32052|32062|32052|603
1580910300000|2020-02-05 13:45:00|32065|32034|32074|32000|32079|32034|32050|32000|483
1580910600000|2020-02-05 13:50:00||32035||32035||32035||32035|73
1580910900000|2020-02-05 13:55:00|32050|32038|32074|32033|32074|32038|32050|32033|224
1580911200000|2020-02-05 14:00:00|32073|32035|32053|32000|32074|32035|32053|32000|315
1580911500000|2020-02-05 14:05:00|32034|32001|32053|32001|32053|32010|32030|32001|883
1580911800000|2020-02-05 14:10:00|32030||32053||32053||32020||253
1580912100000|2020-02-05 14:15:00|32020|32007|32047|32004|32047|32007|32020|32001|323
1580912400000|2020-02-05 14:20:00|32044|32026|32080|32017|32080|32048|32044|32016|1095
1580912700000|2020-02-05 14:25:00|32072|32016|32085|32016|32085|32048|32072|32016|299
1580913000000|2020-02-05 14:30:00|32050|32002|32085|32066|32138|32120|32016|32002|143892
1580913300000|2020-02-05 14:35:00|32090|32067|32098|32079|32103|32092|32039|32008|63020
1580913600000|2020-02-05 14:40:00|32100|32086|32192|32185|32196|32188|32081|32070|130960
1580913900000|2020-02-05 14:45:00|32191|32177|32185|32178|32230|32220|32158|32150|47936
1580914200000|2020-02-05 14:50:00|32184|32176|32117|32110|32192|32187|32109|32100|37742
1580914500000|2020-02-05 14:55:00|32121|32108|32124|32108|32169|32146|32105|32102|25315
1580914800000|2020-02-05 15:00:00|32114|32107|32131|32118|32179|32165|32103|32100|44583
1580915100000|2020-02-05 15:05:00|32140|32119|32161|32146|32188|32178|32122|32108|24987
1580915400000|2020-02-05 15:10:00|32160|32147|32154|32133|32175|32167|32137|32126|15115
1580915700000|2020-02-05 15:15:00|32153|32134|32163|32156|32170|32158|32109|32100|20915
1580916000000|2020-02-05 15:20:00|32169|32158|32185|32175|32206|32197|32160|32146|41204
1580916300000|2020-02-05 15:25:00|32184|32173|32186|32177|32187|32177|32128|32120|45341
1580916600000|2020-02-05 15:30:00|32185|32168|32172|32158|32198|32190|32158|32145|24174
1580916900000|2020-02-05 15:35:00|32171|32154|32125|32112|32172|32155|32113|32102|26897
1580917200000|2020-02-05 15:40:00|32124|32113|32173|32156|32190|32170|32077|32062|41820
1580917500000|2020-02-05 15:45:00|32172|32157|32189|32177|32190|32178|32138|32133|11866
1580917800000|2020-02-05 15:50:00|32187|32176|32035|32001|32206|32200|32013|32001|116496
1580918100000|2020-02-05 15:55:00|32016|32000|32108|32079|32108|32089|31936|31923|188830
1580918400000|2020-02-05 16:00:00|32107|32090|32181|32170|32206|32197|32103|32088|68576
1580918700000|2020-02-05 16:05:00|32180|32167|32144|32131|32200|32184|32122|32107|27381
1580919000000|2020-02-05 16:10:00|32140|32132|32173|32164|32194|32185|32138|32130|16215
1580919300000|2020-02-05 16:15:00|32172|32169|32172|32163|32191|32182|32142|32131|27086
1580919600000|2020-02-05 16:20:00|32171|32155|32192|32184|32225|32220|32166|32154|37105
1580919900000|2020-02-05 16:25:00|32191|32183|32216|32204|32224|32211|32187|32175|16423
1580920200000|2020-02-05 16:30:00|32210|32201|32288|32263|32296|32288|32173|32166|32787
1580920500000|2020-02-05 16:35:00|32278|32260|32384|32371|32386|32376|32248|32240|52180
1580920800000|2020-02-05 16:40:00|32389|32372|32349|32333|32418|32404|32279|32267|44729
1580921100000|2020-02-05 16:45:00|32347|32334|32375|32369|32403|32398|32347|32334|24104
1580921400000|2020-02-05 16:50:00|32386|32370|32389|32379|32406|32402|32373|32366|21451
1580921700000|2020-02-05 16:55:00|32391|32380|32383|32373|32415|32409|32378|32370|15259
1580922000000|2020-02-05 17:00:00|32382|32374|32404|32395|32411|32401|32374|32363|18178
1580922300000|2020-02-05 17:05:00|32403|32392|32430|32424|32447|32441|32394|32389|39752
1580922600000|2020-02-05 17:10:00|32431|32425|32374|32362|32444|32433|32353|32347|27362
1580922900000|2020-02-05 17:15:00|32373|32364|32347|32335|32374|32366|32331|32324|17476
1580923200000|2020-02-05 17:20:00|32344|32336|32374|32365|32393|32378|32336|32335|19870
1580923500000|2020-02-05 17:25:00|32372|32366|32380|32371|32397|32386|32361|32350|13794
1580923800000|2020-02-05 17:30:00|32379|32370|32320|32312|32379|32377|32306|32301|29584
1580924100000|2020-02-05 17:35:00|32319|32313|32363|32352|32390|32374|32319|32313|13841
1580924400000|2020-02-05 17:40:00|32360|32355|32384|32374|32389|32382|32357|32347|10315
1580924700000|2020-02-05 17:45:00|32383|32375|32400|32388|32400|32394|32377|32366|13275
1580925000000|2020-02-05 17:50:00|32399|32391|32379|32366|32400|32395|32343|32341|27473
1580925300000|2020-02-05 17:55:00|32381|32370|32459|32450|32470|32464|32379|32370|47956
1580925600000|2020-02-05 18:00:00|32454|32451|32490|32487|32495|32488|32452|32444|48107
1580925900000|2020-02-05 18:05:00|32495|32488|32539|32532|32540|32536|32487|32477|66774
1580926200000|2020-02-05 18:10:00|32538|32533|32547|32534|32567|32561|32525|32518|33591
1580926500000|2020-02-05 18:15:00|32550|32537|32578|32574|32588|32577|32527|32520|36723
1580926800000|2020-02-05 18:20:00|32581|32575|32662|32655|32677|32673|32575|32570|60295
1580927100000|2020-02-05 18:25:00|32668|32656|32741|32728|32798|32795|32663|32656|138915
1580927400000|2020-02-05 18:30:00|32740|32733|32733|32718|32784|32766|32720|32708|43749
1580927700000|2020-02-05 18:35:00|32732|32716|32724|32718|32736|32723|32677|32668|61610
1580928000000|2020-02-05 18:40:00|32730|32719|32772|32762|32775|32768|32727|32719|29466
1580928300000|2020-02-05 18:45:00|32773|32763|32873|32869|32877|32870|32773|32763|80857
1580928600000|2020-02-05 18:50:00|32877|32870|32835|32828|32897|32893|32820|32812|105021
1580928900000|2020-02-05 18:55:00|32834|32829|32787|32781|32839|32835|32776|32770|40292
1580929200000|2020-02-05 19:00:00|32783|32782|32860|32851|32870|32861|32783|32781|32927
1580929500000|2020-02-05 19:05:00|32859|32852|32748|32739|32860|32854|32747|32735|37840
1580929800000|2020-02-05 19:10:00|32747|32738|32717|32699|32751|32745|32673|32664|60331
1580930100000|2020-02-05 19:15:00|32704|32698|32768|32754|32778|32759|32687|32674|37490
1580930400000|2020-02-05 19:20:00|32778|32760|32771|32761|32789|32776|32748|32740|21290
1580930700000|2020-02-05 19:25:00|32770|32762|32815|32811|32837|32832|32754|32750|50338
1580931000000|2020-02-05 19:30:00|32814|32807|32768|32757|32828|32821|32756|32747|29596
1580931300000|2020-02-05 19:35:00|32763|32758|32775|32765|32810|32801|32749|32736|27151
1580931600000|2020-02-05 19:40:00|32774|32766|32783|32773|32785|32779|32752|32746|20685
1580931900000|2020-02-05 19:45:00|32785|32774|32795|32786|32809|32805|32771|32769|24600
1580932200000|2020-02-05 19:50:00|32793|32787|32817|32813|32827|32825|32790|32785|25653
1580932500000|2020-02-05 19:55:00|32816|32810|32836|32829|32847|32845|32806|32802|33059
1580932800000|2020-02-05 20:00:00|32835|32830|32827|32821|32854|32851|32816|32806|38441
1580933100000|2020-02-05 20:05:00|32826|32818|32841|32834|32847|32845|32820|32810|27015
1580933400000|2020-02-05 20:10:00|32839|32835|32843|32836|32854|32851|32837|32832|26267
1580933700000|2020-02-05 20:15:00|32844|32838|32843|32840|32851|32848|32837|32832|23652
1580934000000|2020-02-05 20:20:00|32844|32837|32880|32875|32888|32884|32838|32832|43507
1580934300000|2020-02-05 20:25:00|32883|32879|32925|32916|32941|32939|32880|32875|110976
1580934600000|2020-02-05 20:30:00|32924|32920|32959|32954|32969|32965|32916|32909|140355
1580934900000|2020-02-05 20:35:00|32955|32946|32917|32914|32960|32958|32916|32911|80927
1580935200000|2020-02-05 20:40:00|32919|32915|32935|32931|32936|32934|32913|32911|58068
1580935500000|2020-02-05 20:45:00|32936|32932|32951|32948|32955|32954|32936|32931|79184
1580935800000|2020-02-05 20:50:00|32949|32946|32925|32919|32953|32948|32873|32866|125705
1580936100000|2020-02-05 20:55:00|32922|32916|32960|32953|32960|32954|32884|32880|180579
1580936400000|2020-02-05 21:00:00|32954|32940|32988|32963|32988|32963|32954|32898|43057
1580936700000|2020-02-05 21:05:00|32968|32967|32960|32909|32968|32967|32960|32909|990
1580937000000|2020-02-05 21:10:00|32959|32910|32959|32911|32959|32918|32959|32909|6858
1580937300000|2020-02-05 21:15:00|32955|32912|32950|32930|32955|32930|32950|32911|13437
1580937600000|2020-02-05 21:20:00||32920||32920||32930||32920|179
1580937900000|2020-02-05 21:25:00|32949|32911|32949|32911|32949|32911|32949|32911|227
1580938200000|2020-02-05 21:30:00|32930|32912|32988|32968|32988|32968|32930|32912|1725
1580938500000|2020-02-05 21:35:00|32995|32914|32995|32988|32995|32988|32995|32914|1967
1580938800000|2020-02-05 21:40:00|32975|32950|32995|32916|32995|32950|32969|32914|362
1580939100000|2020-02-05 21:45:00||32917||32918||32918||32916|118
1580939400000|2020-02-05 21:50:00||32916||32917||32917||32916|66
1580939700000|2020-02-05 21:55:00|||||||||155
1580940000000|2020-02-05 22:00:00|32980|32918|32948|32917|32995|32918|32948|32917|520
1580940300000|2020-02-05 22:05:00|32995||32948||32995||32921||438
1580940600000|2020-02-05 22:10:00|32976||32947||32976||32947||412
1580940900000|2020-02-05 22:15:00|32950|32947|32950|32947|32950|32947|32950|32947|366
1580941200000|2020-02-05 22:20:00|32995|32917|32950|32917|32995|32917|32950|32917|297
1580941500000|2020-02-05 22:25:00|32985||32950||32985||32950||215
1580941800000|2020-02-05 22:30:00|32917|32916|32949|32909|32950|32916|32916|32909|771
1580942100000|2020-02-05 22:35:00|32948|32910|32948|32910|32949|32910|32939|32910|15
1580942400000|2020-02-05 22:40:00|32949|32909|32939|32900|32949|32909|32905|32900|1122
1580942700000|2020-02-05 22:45:00|32938||32938||32938||32938||13
1580943000000|2020-02-05 22:50:00|32939|32828|32900|32837|32939|32841|32900|32828|642
1580943300000|2020-02-05 22:55:00|32939|32840|32938|32837|32939|32842|32850|32837|606
1580943600000|2020-02-05 23:00:00|32939|32855|32905|32855|32939|32855|32905|32855|35
1580943900000|2020-02-05 23:05:00||32856||32872||32872||32856|0
1580944200000|2020-02-05 23:10:00||32856||32885||32885||32856|10
1580944500000|2020-02-05 23:15:00|32875|32856|32934|32837|32936|32856|32875|32828|486
1580944800000|2020-02-05 23:20:00|32936|32851|32935|32837|32936|32851|32851|32837|348
1580945700000|2020-02-05 23:35:00|32930|32899|32899|32838|32930|32899|32899|32837|710
1580946000000|2020-02-05 23:40:00||32845||32845||32845||32845|20
1580946300000|2020-02-05 23:45:00|32930|32860|32934|32851|32934|32899|32930|32837|357
1580946600000|2020-02-05 23:50:00|32933|32837|32930|32828|32934|32837|32923|32828|360
1580946900000|2020-02-05 23:55:00||32835||32847||32847||32835|0
1580947200000|2020-02-06 00:00:00|||||||||100
1580947500000|2020-02-06 00:05:00|32900|32855|32900|32856|32900|32856|32900|32855|11
1580947800000|2020-02-06 00:10:00|||||||||10
1580948100000|2020-02-06 00:15:00||32855||32855||32855||32855|131
1580949000000|2020-02-06 00:30:00|||||||||450
1580949600000|2020-02-06 00:40:00|||||||||50
1580949900000|2020-02-06 00:45:00|32895|32856|32894|32855|32900|32856|32894|32855|70
1580950200000|2020-02-06 00:50:00|32900|32857|32895|32857|32900|32857|32893|32857|107
1580950500000|2020-02-06 00:55:00|32900|32895|32920|32900|32920|32900|32895|32895|890
1580979600000|2020-02-06 09:00:00|33500|31769|33090|33000|33500|33000|32947|31769|541
1580979900000|2020-02-06 09:05:00|33036|33001|33090|33020|33090|33020|33036|33001|151
1580980200000|2020-02-06 09:10:00|33299|33030|33090|33001|33300|33090|33090|33001|503
1580980500000|2020-02-06 09:15:00|33094|33033|33149|33100|33300|33110|33094|33033|255
1580980800000|2020-02-06 09:20:00|33144|33075|33144|33033|33144|33075|33144|33033|199
1580981100000|2020-02-06 09:25:00||33066||33001||33066||33001|122
1580981400000|2020-02-06 09:30:00||33033||33033||33033||33001|28
1580981700000|2020-02-06 09:35:00|33099|33001|33117|33001|33144|33073|33099|33001|201
1580982000000|2020-02-06 09:40:00|33100||33149||33149||33099||56
1580982300000|2020-02-06 09:45:00|33111||33149||33149||33099||50
1580982600000|2020-02-06 09:50:00||33010||33001||33010||33001|90
1580983200000|2020-02-06 10:00:00|||||||||10
1580983500000|2020-02-06 10:05:00|33080||33084||33084||33080||10
1580983800000|2020-02-06 10:10:00|33108||33111||33128||33108||26
1580984100000|2020-02-06 10:15:00|33100|33018|33099|33001|33110|33018|33099|33001|0
1580984400000|2020-02-06 10:20:00|33109||33100||33149||33099||56
1580984700000|2020-02-06 10:25:00|33149||33099||33149||33099||25
1580985000000|2020-02-06 10:30:00|33149|33018|33098|33018|33149|33018|33098|33018|0
1580985300000|2020-02-06 10:35:00||33001||33001||33018||33001|0
1580985600000|2020-02-06 10:40:00|||||||||21
1580986200000|2020-02-06 10:50:00|||||||||16
1580986500000|2020-02-06 10:55:00||33018||33001||33018||33001|0
1580986800000|2020-02-06 11:00:00||33018||33001||33038||33001|50
1580987100000|2020-02-06 11:05:00|||||||||12
1580987400000|2020-02-06 11:10:00|||||||||3
1580987700000|2020-02-06 11:15:00|33097||33097||33097||33097||6
1580988000000|2020-02-06 11:20:00||33018||33020||33020||33018|0
1580988300000|2020-02-06 11:25:00||33018||33001||33020||33001|62
1580988600000|2020-02-06 11:30:00|||||||||1
1580988900000|2020-02-06 11:35:00|||||||||20
1580989200000|2020-02-06 11:40:00|33096|32975|33097|32975|33097|32975|33096|32975|73
1580989500000|2020-02-06 11:45:00|33150|32969|33199|33100|33300|33150|33149|32900|971
1580989800000|2020-02-06 11:50:00||33110||33110||33110||33110|46
1580990100000|2020-02-06 11:55:00|33200||33299||33299||33200||581
1580990400000|2020-02-06 12:00:00|33112|33295|33045|33001|33112|33295|33000|32900|4226
1580990700000|2020-02-06 12:05:00|33044|33002|33090|33055|33100|33055|33044|33002|1197
1580991000000|2020-02-06 12:10:00|33099|33002|33090|33050|33100|33050|33055|33000|639
1580991300000|2020-02-06 12:15:00|33081||33081||33081||33075||101
1580991600000|2020-02-06 12:20:00||33054||33050||33054||33050|524
1580991900000|2020-02-06 12:25:00|33075|33000|33070|33040|33081|33040|33050|33000|403
1580992200000|2020-02-06 12:30:00|33081|33053|33081|33053|33081|33053|33081|33053|54
1580992500000|2020-02-06 12:35:00|33071||33071||33071||33071||16
1580992800000|2020-02-06 12:40:00||33050||33050||33050||33050|262
1580993100000|2020-02-06 12:45:00|33070||33071||33071||33070||275
1580993400000|2020-02-06 12:50:00|33081|33055|33070|33050|33081|33055|33057|33050|443
1580993700000|2020-02-06 12:55:00|33081|33055|33079|33055|33081|33055|33079|33055|61
1580994000000|2020-02-06 13:00:00|33075|33050|33050|33040|33079|33050|33050|33040|2817
1580994300000|2020-02-06 13:05:00||33005||33030||33030||33005|444
1580994600000|2020-02-06 13:10:00|33048|33032|33050|33030|33050|33032|33048|33030|144
1580994900000|2020-02-06 13:15:00|33020|33005|33050|33005|33050|33005|33020|33005|683
1580995200000|2020-02-06 13:20:00|33030|33006|33030|33010|33050|33030|33029|33006|585
1580995500000|2020-02-06 13:25:00|33050|33015|33050|33025|33050|33025|33046|33015|453
1580995800000|2020-02-06 13:30:00|33053|33026|33079|33041|33079|33075|33050|33026|3116
1580996100000|2020-02-06 13:35:00|33081|33058|33125|33080|33125|33110|33081|33058|3577
1580996400000|2020-02-06 13:40:00|33122|33100|33120|33080|33200|33126|33116|33080|2057
1580996700000|2020-02-06 13:45:00|33115|33113|33050|33035|33124|33113|33050|33035|5275
1580997000000|2020-02-06 13:50:00|33049|33025|33048|33031|33050|33031|33036|33006|554
1580997300000|2020-02-06 13:55:00|33050|33042|33050|33031|33050|33042|33050|33031|257
1580997600000|2020-02-06 14:00:00|33040|33030|33050|33030|33050|33042|33040|33030|2753
1580997900000|2020-02-06 14:05:00|33048|33040|33040|33030|33048|33042|33040|33030|1511
1580998200000|2020-02-06 14:10:00|33091|33034|33076|33030|33091|33048|33076|33030|1716
1580998500000|2020-02-06 14:15:00|33060|33031|33059|33036|33060|33070|33059|33031|487
1580998800000|2020-02-06 14:20:00|33040|33035|33040|33010|33040|33035|33029|33010|3922
1580999100000|2020-02-06 14:25:00|33030|33020|33091|33032|33091|33059|33030|33000|13093
1580999400000|2020-02-06 14:30:00|33100|33075|32992|32965|33100|33099|32899|32860|142393
1580999700000|2020-02-06 14:35:00|32990|32966|32950|32928|33029|33003|32932|32912|57787
1581000000000|2020-02-06 14:40:00|32939|32929|32948|32934|32980|32956|32911|32900|55511
1581000300000|2020-02-06 14:45:00|32949|32935|32624|32609|32949|32935|32577|32557|179721
1581000600000|2020-02-06 14:50:00|32623|32610|32739|32707|32800|32768|32586|32585|73017
1581000900000|2020-02-06 14:55:00|32746|32708|32798|32789|32818|32804|32730|32707|37898
1581001200000|2020-02-06 15:00:00|32797|32785|32805|32789|32818|32806|32775|32760|47630
1581001500000|2020-02-06 15:05:00|32804|32790|32795|32772|32828|32816|32759|32733|30961
1581001800000|2020-02-06 15:10:00|32796|32775|32844|32821|32911|32900|32775|32771|42842
1581002100000|2020-02-06 15:15:00|32851|32822|32782|32772|32862|32845|32769|32751|26558
1581002400000|2020-02-06 15:20:00|32780|32761|32748|32730|32798|32796|32727|32714|19033
1581002700000|2020-02-06 15:25:00|32747|32731|32767|32737|32800|32780|32732|32721|21735
1581003000000|2020-02-06 15:30:00|32766|32738|32799|32780|32813|32792|32765|32737|16586
1581003300000|2020-02-06 15:35:00|32800|32782|32767|32752|32810|32796|32766|32750|10623
1581003600000|2020-02-06 15:40:00|32768|32751|32756|32734|32784|32769|32725|32713|23248
1581003900000|2020-02-06 15:45:00|32753|32732|33251|33222|33325|33305|32735|32723|382138
1581004200000|2020-02-06 15:50:00|33239|33223|33330|33304|33448|33431|33232|33210|224287
1581004500000|2020-02-06 15:55:00|33329|33305|33553|33531|33613|33598|33329|33305|250802
1581004800000|2020-02-06 16:00:00|33563|33532|33449|33434|33568|33548|33445|33411|98530
1581005100000|2020-02-06 16:05:00|33458|33435|33870|33840|34000|34000|33458|33435|418099
1581005400000|2020-02-06 16:10:00|33868|33842|33574|33521|34088|34065|33019|33000|701340
1581005700000|2020-02-06 16:15:00|33560|33522|33562|33537|33673|33649|33453|33434|170253
1581006000000|2020-02-06 16:20:00|33561|33543|33837|33816|33970|33944|33486|33456|276882
1581006300000|2020-02-06 16:25:00|33836|33815|33792|33775|33850|33837|33669|33650|136838
1581006600000|2020-02-06 16:30:00|33806|33776|33869|33856|33975|33967|33782|33762|152104
1581006900000|2020-02-06 16:35:00|33868|33867|33771|33751|33877|33867|33678|33660|78931
1581007200000|2020-02-06 16:40:00|33766|33752|33681|33664|33778|33764|33640|33625|54144
1581007500000|2020-02-06 16:45:00|33680|33665|33634|33622|33694|33680|33581|33563|85986
1581007800000|2020-02-06 16:50:00|33633|33616|33576|33558|33667|33653|33516|33508|78763
1581008100000|2020-02-06 16:55:00|33577|33563|33683|33674|33719|33708|33560|33550|92570
1581008400000|2020-02-06 17:00:00|33682|33670|33852|33832|33862|33860|33674|33665|96144
1581008700000|2020-02-06 17:05:00|33856|33846|33900|33893|33921|33917|33835|33827|107026
1581009000000|2020-02-06 17:10:00|33899|33892|33890|33880|33900|33894|33832|33826|87138
1581009300000|2020-02-06 17:15:00|33889|33881|34048|34006|34125|34114|33876|33854|194799
1581009600000|2020-02-06 17:20:00|34043|34017|34111|34075|34155|34131|34030|34017|90861
1581009900000|2020-02-06 17:25:00|34110|34100|34199|34186|34201|34199|34096|34075|107669
1581010200000|2020-02-06 17:30:00|34198|34187|34163|34156|34220|34216|34150|34140|80940
1581010500000|2020-02-06 17:35:00|34159|34159|34254|34237|34260|34254|34115|34110|91968
1581010800000|2020-02-06 17:40:00|34249|34238|34245|34240|34300|34298|34236|34225|96211
1581011100000|2020-02-06 17:45:00|34250|34241|33935|33910|34270|34261|33856|33832|122381
1581011400000|2020-02-06 17:50:00|33920|33915|34165|34158|34180|34174|33920|33915|100867
1581011700000|2020-02-06 17:55:00|34166|34159|34251|34240|34289|34278|34161|34149|84976
1581012000000|2020-02-06 18:00:00|34250|34241|34336|34322|34342|34337|34250|34241|141104
1581012300000|2020-02-06 18:05:00|34335|34323|34090|34077|34347|34341|34077|34064|130814
1581012600000|2020-02-06 18:10:00|34089|34063|34214|34196|34250|34232|34081|34057|65832
1581012900000|2020-02-06 18:15:00|34213|34201|34108|34100|34247|34229|34055|34044|57451
1581013200000|2020-02-06 18:20:00|34111|34101|34145|34133|34154|34142|34075|34058|44253
1581013500000|2020-02-06 18:25:00|34144|34134|34203|34190|34266|34250|34144|34133|74677
1581013800000|2020-02-06 18:30:00|34198|34188|34175|34172|34199|34189|34165|34151|39659
1581014100000|2020-02-06 18:35:00|34174|34171|34131|34108|34175|34173|34101|34080|73880
1581014400000|2020-02-06 18:40:00|34130|34109|34082|34068|34154|34145|34051|34043|40403
1581014700000|2020-02-06 18:45:00|34086|34069|34127|34118|34178|34169|34083|34068|45423
1581015000000|2020-02-06 18:50:00|34123|34117|34154|34141|34167|34159|34113|34105|61160
1581015300000|2020-02-06 18:55:00|34153|34147|34252|34243|34280|34272|34151|34147|65513
1581015600000|2020-02-06 19:00:00|34260|34244|34269|34264|34269|34264|34241|34235|73584
1581015900000|2020-02-06 19:05:00|34270|34265|34299|34289|34330|34322|34251|34242|79945
1581016200000|2020-02-06 19:10:00|34300|34290|34288|34280|34308|34300|34269|34257|49324
1581016500000|2020-02-06 19:15:00|34287|34277|34251|34243|34294|34288|34242|34227|45854
1581016800000|2020-02-06 19:20:00|34248|34242|34154|34144|34260|34253|34154|34144|60646
1581017100000|2020-02-06 19:25:00|34152|34145|34195|34186|34231|34212|34150|34144|30427
1581017400000|2020-02-06 19:30:00|34194|34187|34190|34180|34239|34229|34187|34174|24121
1581017700000|2020-02-06 19:35:00|34186|34179|34210|34202|34228|34224|34174|34165|43050
1581018000000|2020-02-06 19:40:00|34209|34200|34193|34186|34216|34209|34183|34180|23185
1581018300000|2020-02-06 19:45:00|34196|34188|34235|34226|34235|34226|34186|34180|43543
1581018600000|2020-02-06 19:50:00|34233|34227|34189|34185|34235|34229|34184|34180|49709
1581018900000|2020-02-06 19:55:00|34188|34182|34152|34149|34197|34189|34119|34111|69055
1581019200000|2020-02-06 20:00:00|34159|34150|34207|34197|34218|34206|34146|34130|46533
1581019500000|2020-02-06 20:05:00|34206|34201|34161|34155|34206|34201|34158|34151|27372
1581019800000|2020-02-06 20:10:00|34156|34150|34070|34066|34169|34158|34057|34050|62281
1581020100000|2020-02-06 20:15:00|34069|34065|33976|33972|34074|34070|33974|33964|75802
1581020400000|2020-02-06 20:20:00|33975|33969|33965|33952|34009|34001|33881|33876|85879
1581020700000|2020-02-06 20:25:00|33966|33953|33994|33988|34049|34040|33966|33953|48908
1581021000000|2020-02-06 20:30:00|33993|33991|34065|34056|34076|34070|33987|33978|70044
1581021300000|2020-02-06 20:35:00|34064|34055|34058|34053|34069|34064|34035|34027|48128
1581021600000|2020-02-06 20:40:00|34059|34050|34107|34094|34154|34146|34059|34050|91101
1581021900000|2020-02-06 20:45:00|34106|34098|34112|34100|34147|34137|34083|34075|72684
1581022200000|2020-02-06 20:50:00|34110|34101|34186|34181|34192|34184|34104|34100|153414
1581022500000|2020-02-06 20:55:00|34187|34180|34143|34137|34200|34198|34116|34109|205321
1581022800000|2020-02-06 21:00:00|34142|34130|34179|34150|34198|34150|34142|34100|41202
1581023100000|2020-02-06 21:05:00|34198|34100|34175|34115|34198|34115|34175|34100|462
1581023400000|2020-02-06 21:10:00||34160||34143||34160||34115|9036
1581023700000|2020-02-06 21:15:00|||||||||420
1581024000000|2020-02-06 21:20:00|34172||34175||34175||34150||929
1581024300000|2020-02-06 21:25:00|34178|34161|34179|34144|34179|34161|34175|34143|551
1581024600000|2020-02-06 21:30:00|34198|34146|34185|34144|34198|34179|34179|34144|926
1581024900000|2020-02-06 21:35:00|34198|34143|34150|34146|34198|34146|34150|34143|407
1581025200000|2020-02-06 21:40:00|34179|34143|34150|34143|34198|34150|34150|34143|1493
1581025500000|2020-02-06 21:45:00|||||||||250987
1581025800000|2020-02-06 21:50:00|||||||||49
1581026100000|2020-02-06 21:55:00||34115||34143||34143||34115|3515
1581026400000|2020-02-06 22:00:00||34125||34125||34125||34125|41
1581026700000|2020-02-06 22:05:00||34130||34130||34130||34130|4
1581027000000|2020-02-06 22:10:00|||||||||59
1581027300000|2020-02-06 22:15:00|34198|34131|34198|34143|34198|34150|34198|34130|1521
1581027600000|2020-02-06 22:20:00|||||||||63
1581027900000|2020-02-06 22:25:00|34187|34144|34189|34143|34189|34144|34179|34143|145
1581028200000|2020-02-06 22:30:00||34185||34145||34185||34143|323
1581028500000|2020-02-06 22:35:00|34184|34147|34189|34131|34189|34147|34184|34125|472
1581028800000|2020-02-06 22:40:00||34132||34143||34145||34125|74
1581029100000|2020-02-06 22:45:00|34183|34150|34183|34150|34183|34150|34183|34150|69
1581029400000|2020-02-06 22:50:00|34150|34143|34183|34140|34183|34143|34150|34126|801
1581029700000|2020-02-06 22:55:00|34182|34145|34182|34145|34182|34145|34182|34145|184
1581030000000|2020-02-06 23:00:00||34150||34150||34150||34150|60
1581030300000|2020-02-06 23:05:00|34170|34145|34182|34145|34182|34145|34150|34145|488
1581030600000|2020-02-06 23:10:00|34181||34182||34182||34169||52
1581030900000|2020-02-06 23:15:00|34183|34162|34200|34173|34200|34173|34183|34162|992
1581031200000|2020-02-06 23:20:00|34174|34180|34200|34180|34200|34180|34174|34180|940
1581031500000|2020-02-06 23:25:00|34180|34173|34180|34173|34180|34173|34180|34173|953
1581031800000|2020-02-06 23:30:00||34165||34165||34165||34165|455
1581032100000|2020-02-06 23:35:00|34179|34170|34178|34140|34179|34170|34160|34125|983
1581032400000|2020-02-06 23:40:00|34175|34150|34175|34151|34175|34175|34175|34140|731
1581032700000|2020-02-06 23:45:00|34170|34155|34170|34145|34170|34165|34150|34140|1575
1581033000000|2020-02-06 23:50:00|34169|34143|34169|34143|34169|34143|34147|34143|146
1581033300000|2020-02-06 23:55:00|34170|34160|34170|34143|34170|34160|34160|34143|305
1581033600000|2020-02-07 00:00:00|34169|34125|34160|34125|34169|34125|34144|34125|356
1581033900000|2020-02-07 00:05:00|||||||||210
1581034200000|2020-02-07 00:10:00||34144||34144||34144||34144|385
1581034500000|2020-02-07 00:15:00|||||||||31
1581034800000|2020-02-07 00:20:00|||||||||7
1581035100000|2020-02-07 00:25:00|34175|34145|34175|34144|34175|34145|34175|34144|77
1581035400000|2020-02-07 00:30:00|34172||34175||34175||34170||3
1581035700000|2020-02-07 00:35:00|34165|34145|34170|34142|34175|34160|34160|34100|481
1581036000000|2020-02-07 00:40:00|34168||34168||34168||34168||140
1581036300000|2020-02-07 00:45:00|34142|34102|34100|34080|34142|34102|34100|34080|443
1581036600000|2020-02-07 00:50:00|34142||34142||34142||34142||883
1581036900000|2020-02-07 00:55:00|34140||34142||34142||34140||151
1581066000000|2020-02-07 09:00:00|38011|30222|34500|33827|38011|34140|34500|30222|125
1581066300000|2020-02-07 09:05:00|34194||34361||34500||34140||86
1581067200000|2020-02-07 09:20:00|34300|33900|34180|34001|34355|34001|34180|33900|0
1581067500000|2020-02-07 09:25:00|34100|33900|34100|33900|34100|33900|34100|33900|0
1581067800000|2020-02-07 09:30:00|||||||||24
1581068100000|2020-02-07 09:35:00|34099||34100||34100||34099||0
1581068400000|2020-02-07 09:40:00|34099||34100||34100||34099||13
1581068700000|2020-02-07 09:45:00|34099|33827|34098|33827|34100|33827|34098|33827|504
1581069000000|2020-02-07 09:50:00|34100|33821|34100|33800|34100|33821|34094|33500|72
1581069300000|2020-02-07 09:55:00||33827||33800||33827||33500|25
1581069600000|2020-02-07 10:00:00|34090|33500|34090|33596|34090|33827|34090|33500|30
1581069900000|2020-02-07 10:05:00||33597||33597||33597||33597|0
1581070200000|2020-02-07 10:10:00||33596||33603||33603||33596|7
1581070500000|2020-02-07 10:15:00||33602||33602||33602||33602|18
1581071100000|2020-02-07 10:25:00|34089|33596|34089|33597|34089|33597|34089|33596|13
1581071700000|2020-02-07 10:35:00|||||||||7
1581072000000|2020-02-07 10:40:00|||||||||11
1581072900000|2020-02-07 10:55:00|33974|33596|33974|33597|33974|33597|33974|33596|0
1581073200000|2020-02-07 11:00:00|33900|33589|33900|33502|33974|33589|33900|33500|104
1581073500000|2020-02-07 11:05:00|33974|33600|33974|33600|33974|33600|33900|33600|0
1581073800000|2020-02-07 11:10:00|34002|33601|34089|33600|34089|33601|33900|33600|4
1581074100000|2020-02-07 11:15:00|34090|33601|34090|33601|34090|33601|34090|33600|174
1581074400000|2020-02-07 11:20:00|34089||34089||34089||34089||0
1581074700000|2020-02-07 11:25:00|33973|33750|33973|33601|34089|33750|33973|33601|100
1581075000000|2020-02-07 11:30:00|33925||33876||33973||33876||2
1581075300000|2020-02-07 11:35:00|33925||33872||33925||33872||378
1581075600000|2020-02-07 11:40:00|33925|33600|33925|33785|33925|33785|33804|33500|270
1581075900000|2020-02-07 11:45:00|||||||||56
1581076500000|2020-02-07 11:55:00||33791||33791||33810||33791|100
1581076800000|2020-02-07 12:00:00|33973|33800|33973|33850|33990|33900|33924|33800|724
1581077100000|2020-02-07 12:05:00|33950|33930|34000|33926|34044|33960|33949|33850|2922
1581077400000|2020-02-07 12:10:00|34028|33950|34044|33975|34100|34012|34000|33950|753
1581077700000|2020-02-07 12:15:00|34050|34000|34050|34020|34050|34020|34010|34000|212
1581078000000|2020-02-07 12:20:00|34038|33983|34049|34001|34050|34001|34038|33983|230
1581078300000|2020-02-07 12:25:00|34031|34000|34045|34001|34050|34001|34031|34000|125
1581078600000|2020-02-07 12:30:00|34044|34002|34072|34008|34100|34013|34039|34002|1962
1581078900000|2020-02-07 12:35:00|34065|34009|34072|34022|34072|34022|34065|34009|144
1581079200000|2020-02-07 12:40:00|34050|34025|34050|34007|34050|34026|34050|34007|1128
1581079500000|2020-02-07 12:45:00|34072|34010|34070|34015|34072|34015|34057|34001|103
1581079800000|2020-02-07 12:50:00|34069|34050|34050|34017|34069|34050|34027|34015|916
1581080100000|2020-02-07 12:55:00|34040||34040||34040||34019||300
1581080400000|2020-02-07 13:00:00|34050|34018|34069|34015|34070|34021|34050|34015|1423
1581080700000|2020-02-07 13:05:00|34043|34007|34039|33957|34043|34026|34001|33957|1604
1581081000000|2020-02-07 13:10:00|34070|33960|34050|33970|34070|34000|34017|33960|517
1581081300000|2020-02-07 13:15:00|34049|33975|34100|34050|34100|34050|34049|33975|1258
1581081600000|2020-02-07 13:20:00|34094|34060|34081|34030|34100|34070|34075|34015|1704
1581081900000|2020-02-07 13:25:00|34100|34050|34082|34020|34100|34050|34070|34015|304
1581082200000|2020-02-07 13:30:00|34081|34015|34050|34025|34100|34083|34042|34015|1383
1581082500000|2020-02-07 13:35:00|34034|34015|34047|33963|34047|34015|34000|33957|2071
1581082800000|2020-02-07 13:40:00|34020|33964|34011|33958|34020|33966|34011|33958|330
1581083100000|2020-02-07 13:45:00|34000|33975|34000|33975|34000|33975|34000|33975|334
1581083400000|2020-02-07 13:50:00|33997|33958|33998|33950|33999|33980|33985|33950|1580
1581083700000|2020-02-07 13:55:00|33970|33957|34000|33957|34000|33980|33970|33950|342
1581084000000|2020-02-07 14:00:00|33995|33950|33999|33946|34000|33963|33950|33940|761
1581084300000|2020-02-07 14:05:00||33948||33946||33956||33946|441
1581084600000|2020-02-07 14:10:00|34000|33984|34010|33955|34010|34000|33985|33946|3384
1581084900000|2020-02-07 14:15:00|34020|33956|33996|33956|34020|34002|33996|33956|704
1581085200000|2020-02-07 14:20:00|34020|33964|34000|33982|34020|33982|34000|33957|241
1581085500000|2020-02-07 14:25:00|34025|33980|34050|33988|34050|34011|34025|33980|1616
1581085800000|2020-02-07 14:30:00|34049|33989|33781|33757|34075|34065|33764|33738|201168
1581086100000|2020-02-07 14:35:00|33791|33758|33892|33872|33956|33942|33791|33758|95427
1581086400000|2020-02-07 14:40:00|33891|33852|33932|33920|33940|33932|33863|33850|67525
1581086700000|2020-02-07 14:45:00|33931|33921|33921|33902|33956|33950|33883|33875|86952
1581087000000|2020-02-07 14:50:00|33920|33900|33876|33858|33950|33941|33862|33852|52817
1581087300000|2020-02-07 14:55:00|33878|33862|33814|33794|33893|33883|33776|33764|124058
1581087600000|2020-02-07 15:00:00|33811|33795|33850|33837|33850|33838|33725|33720|88289
1581087900000|2020-02-07 15:05:00|33851|33839|33980|33963|34043|34016|33846|33837|110230
1581088200000|2020-02-07 15:10:00|33968|33964|33919|33901|33987|33970|33894|33876|44392
1581088500000|2020-02-07 15:15:00|33934|33903|34040|34022|34074|34057|33899|33885|56241
1581088800000|2020-02-07 15:20:00|34049|34025|33990|33972|34070|34052|33983|33954|31269
1581089100000|2020-02-07 15:25:00|33989|33973|34022|34003|34025|34003|33953|33937|27268
1581089400000|2020-02-07 15:30:00|34010|34004|33955|33946|34044|34015|33951|33940|35298
1581089700000|2020-02-07 15:35:00|33956|33947|33997|33985|34016|34007|33916|33900|47854
1581090000000|2020-02-07 15:40:00|34002|33986|34025|34002|34044|34029|33953|33930|34226
1581090300000|2020-02-07 15:45:00|34024|34003|34016|34002|34044|34030|33988|33968|41424
1581090600000|2020-02-07 15:50:00|34014|34003|33946|33932|34016|34003|33928|33918|43237
1581090900000|2020-02-07 15:55:00|33945|33934|33904|33892|33978|33959|33898|33890|31774
1581091200000|2020-02-07 16:00:00|33900|33890|33900|33890|33919|33901|33827|33822|32508
1581091500000|2020-02-07 16:05:00|33899|33879|33900|33887|33941|33917|33879|33871|16241
1581091800000|2020-02-07 16:10:00|33899|33886|33818|33802|33899|33889|33802|33799|48338
1581092100000|2020-02-07 16:15:00|33813|33809|33786|33776|33818|33809|33755|33752|51403
1581092400000|2020-02-07 16:20:00|33787|33781|33820|33816|33830|33817|33781|33774|46249
1581092700000|2020-02-07 16:25:00|33817|33815|33821|33809|33830|33823|33790|33785|52275
1581093000000|2020-02-07 16:30:00|33828|33816|33866|33849|33920|33909|33819|33805|60204
1581093300000|2020-02-07 16:35:00|33865|33850|33809|33803|33866|33854|33809|33802|26579
1581093600000|2020-02-07 16:40:00|33816|33804|33788|33782|33838|33826|33788|33780|26772
1581093900000|2020-02-07 16:45:00|33791|33784|33775|33763|33800|33786|33750|33737|60027
1581094200000|2020-02-07 16:50:00|33774|33766|33730|33720|33790|33782|33652|33647|98114
1581094500000|2020-02-07 16:55:00|33728|33715|33807|33792|33820|33815|33716|33706|34401
1581094800000|2020-02-07 17:00:00|33806|33793|33766|33756|33825|33816|33756|33750|36178
1581095100000|2020-02-07 17:05:00|33765|33757|33762|33755|33799|33786|33756|33750|18515
1581095400000|2020-02-07 17:10:00|33761|33753|33797|33786|33815|33799|33741|33733|19276
1581095700000|2020-02-07 17:15:00|33798|33787|33766|33758|33827|33821|33758|33757|20989
1581096000000|2020-02-07 17:20:00|33767|33755|33742|33730|33777|33770|33730|33727|20988
1581096300000|2020-02-07 17:25:00|33740|33731|33759|33750|33771|33756|33703|33700|23631
1581096600000|2020-02-07 17:30:00|33761|33749|33719|33708|33761|33749|33697|33690|20884
1581096900000|2020-02-07 17:35:00|33723|33709|33705|33700|33743|33732|33693|33690|18972
1581097200000|2020-02-07 17:40:00|33704|33699|33706|33697|33734|33726|33689|33685|22510
1581097500000|2020-02-07 17:45:00|33719|33698|33683|33677|33719|33706|33679|33677|16227
1581097800000|2020-02-07 17:50:00|33684|33678|33724|33716|33735|33730|33675|33670|20241
1581098100000|2020-02-07 17:55:00|33725|33717|33758|33747|33764|33747|33688|33680|20040
1581098400000|2020-02-07 18:00:00|33756|33750|33725|33720|33771|33761|33702|33696|25335
1581098700000|2020-02-07 18:05:00|33721|33717|33684|33680|33721|33719|33681|33679|20099
1581099000000|2020-02-07 18:10:00|33683|33679|33686|33677|33709|33693|33670|33665|29034
1581099300000|2020-02-07 18:15:00|33691|33678|33668|33663|33692|33685|33658|33655|26560
1581099600000|2020-02-07 18:20:00|33667|33661|33692|33682|33692|33682|33613|33606|73967
1581099900000|2020-02-07 18:25:00|33689|33683|33715|33701|33735|33726|33664|33654|36473
1581100200000|2020-02-07 18:30:00|33714|33705|33663|33642|33715|33705|33650|33640|21809
1581100500000|2020-02-07 18:35:00|33671|33643|33636|33626|33694|33675|33632|33625|17835
1581100800000|2020-02-07 18:40:00|33627|33627|33615|33610|33636|33627|33603|33601|25487
1581101100000|2020-02-07 18:45:00|33612|33611|33651|33635|33687|33678|33595|33589|60772
1581101400000|2020-02-07 18:50:00|33648|33634|33663|33653|33694|33680|33642|33634|14664
1581101700000|2020-02-07 18:55:00|33662|33650|33652|33641|33687|33676|33639|33625|12781
1581102000000|2020-02-07 19:00:00|33651|33642|33610|33597|33652|33643|33598|33590|31688
1581102300000|2020-02-07 19:05:00|33609|33595|33595|33581|33640|33627|33578|33565|25947
1581102600000|2020-02-07 19:10:00|33597|33582|33604|33596|33626|33611|33590|33580|30554
1581102900000|2020-02-07 19:15:00|33603|33600|33643|33631|33655|33645|33603|33600|22764
1581103200000|2020-02-07 19:20:00|33644|33632|33585|33576|33644|33634|33579|33570|24849
1581103500000|2020-02-07 19:25:00|33583|33575|33627|33616|33635|33626|33577|33575|24966
1581103800000|2020-02-07 19:30:00|33626|33618|33677|33670|33684|33678|33617|33613|29873
1581104100000|2020-02-07 19:35:00|33675|33666|33670|33661|33689|33682|33644|33631|22319
1581104400000|2020-02-07 19:40:00|33669|33664|33733|33720|33739|33730|33660|33640|33353
1581104700000|2020-02-07 19:45:00|33732|33719|33688|33677|33732|33719|33672|33660|20568
1581105000000|2020-02-07 19:50:00|33690|33679|33708|33694|33716|33704|33678|33665|20246
1581105300000|2020-02-07 19:55:00|33707|33695|33712|33700|33734|33724|33691|33681|31923
1581105600000|2020-02-07 20:00:00|33713|33702|33705|33697|33733|33720|33699|33681|16667
1581105900000|2020-02-07 20:05:00|33706|33698|33697|33690|33716|33711|33691|33680|19851
1581106200000|2020-02-07 20:10:00|33696|33689|33717|33707|33720|33718|33690|33689|22015
1581106500000|2020-02-07 20:15:00|33716|33709|33726|33718|33738|33726|33697|33690|20630
1581106800000|2020-02-07 20:20:00|33725|33714|33720|33714|33739|33736|33712|33700|22942
1581107100000|2020-02-07 20:25:00|33719|33713|33726|33720|33735|33728|33709|33700|27011
1581107400000|2020-02-07 20:30:00|33724|33715|33791|33783|33795|33783|33722|33713|51660
1581107700000|2020-02-07 20:35:00|33792|33782|33722|33711|33792|33782|33710|33700|50914
1581108000000|2020-02-07 20:40:00|33720|33714|33755|33742|33757|33747|33702|33700|50569
1581108300000|2020-02-07 20:45:00|33754|33743|33742|33733|33754|33744|33708|33701|60158
1581108600000|2020-02-07 20:50:00|33743|33734|33678|33672|33752|33744|33667|33660|86988
1581108900000|2020-02-07 20:55:00|33677|33671|33678|33675|33701|33695|33655|33650|130099
1581109200000|2020-02-07 21:00:00|33677|33677|33699|33661|33754|33730|33677|33650|55514
1581109500000|2020-02-07 21:05:00|33690|33650|33699|33650|33699|33650|33689|33636|5921
1581109800000|2020-02-07 21:10:00||33660||33660||33660||33660|149
1581110100000|2020-02-07 21:15:00|33698|33670|33742|33670|33742|33700|33698|33670|378
1581110400000|2020-02-07 21:20:00|33738|33660|33730|33675|33742|33738|33699|33660|625
1581110700000|2020-02-07 21:25:00|33720|33676|33699|33676|33730|33676|33699|33676|187
1581111000000|2020-02-07 21:30:00|33730|33675|33725|33675|33730|33675|33725|33675|103
1581111300000|2020-02-07 21:35:00|33724|33724|33770|33738|33770|33744|33724|33675|4275
1581111600000|2020-02-07 21:40:00|33750|33730|33750|33726|33760|33738|33750|33726|2821
1581111900000|2020-02-07 21:45:00|33760|33676|33760|33738|33760|33738|33739|33676|707
1581112200000|2020-02-07 21:50:00|33759||33753||33759||33753||57
1581112500000|2020-02-07 21:55:00|33750|33726|33753|33726|33753|33726|33750|33726|653
1581325200000|2020-02-10 09:00:00|35500|32000|34231|33078|35500|33078|34231|32000|98
1581325500000|2020-02-10 09:05:00|33900||33900||33900||33900||0
1581325800000|2020-02-10 09:10:00|||||||||1
1581326100000|2020-02-10 09:15:00|33906||33999||33999||33900||197
1581328500000|2020-02-10 09:55:00|33699||33674||33800||33674||11
1581328800000|2020-02-10 10:00:00|33800||33669||33800||33669||5
1581329100000|2020-02-10 10:05:00|33800||33674||33800||33674||0
1581329400000|2020-02-10 10:10:00|33800||33674||33800||33674||0
1581329700000|2020-02-10 10:15:00|33800||33674||33800||33674||0
1581330000000|2020-02-10 10:20:00|33800||33674||33800||33674||0
1581330300000|2020-02-10 10:25:00|33800||33800||33800||33674||1
1581331500000|2020-02-10 10:45:00|33750||33750||33750||33750||0
1581332100000|2020-02-10 10:55:00|33776||33799||33800||33775||27
1581333600000|2020-02-10 11:20:00|33800||33799||33800||33799||0
1581333900000|2020-02-10 11:25:00|33800||33800||33800||33799||0
1581334200000|2020-02-10 11:30:00|33799||33799||33800||33799||0
1581334500000|2020-02-10 11:35:00|33800||33799||33800||33784||0
1581334800000|2020-02-10 11:40:00|33800||33750||33800||33750||0
1581335400000|2020-02-10 11:50:00|||||||||20
1581336000000|2020-02-10 12:00:00|33800|33600|33800|33765|33800|33765|33797|33600|447
1581336300000|2020-02-10 12:05:00|33838|33755|33838|33760|33838|33800|33800|33755|613
1581336600000|2020-02-10 12:10:00|33800|33670|33837|33671|33838|33671|33780|33670|115
1581336900000|2020-02-10 12:15:00|33819|33750|33819|33750|33819|33750|33819|33750|111
1581337200000|2020-02-10 12:20:00|33800||33819||33819||33799||144
1581337500000|2020-02-10 12:25:00|33825|33760|33850|33750|33850|33762|33825|33750|262
1581337800000|2020-02-10 12:30:00|33800|33800|33800|33750|33800|33800|33800|33750|633
1581338100000|2020-02-10 12:35:00|||||||||31
1581338400000|2020-02-10 12:40:00|33842|33776|33850|33806|33850|33806|33825|33750|1479
1581338700000|2020-02-10 12:45:00|33851|33807|33860|33806|33895|33807|33850|33806|76
1581339000000|2020-02-10 12:50:00|33840|33810|33840|33806|33840|33810|33840|33806|41
1581339300000|2020-02-10 12:55:00|33825||33850||33860||33825||162
1581339600000|2020-02-10 13:00:00|33841||33847||33850||33841||2228
1581339900000|2020-02-10 13:05:00|33840|33800|33830|33670|33840|33800|33760|33670|7399
1581340200000|2020-02-10 13:10:00|33800|33671|33800|33726|33800|33726|33799|33671|58
1581340500000|2020-02-10 13:15:00|33840|33750|33840|33815|33840|33815|33840|33726|1018
1581340800000|2020-02-10 13:20:00|33847|33820|33847|33800|33847|33830|33847|33800|559
1581341100000|2020-02-10 13:25:00|33836||33847||33847||33836||53
1581341400000|2020-02-10 13:30:00|33838|33808|33856|33827|33875|33836|33838|33800|1138
1581341700000|2020-02-10 13:35:00|33875|33848|33875|33830|33875|33848|33860|33827|449
1581342000000|2020-02-10 13:40:00|33850|33827|33850|33800|33850|33850|33836|33800|347
1581342300000|2020-02-10 13:45:00|33858|33750|33863|33750|33863|33750|33848|33750|171
1581342600000|2020-02-10 13:50:00|33851|33804|33800|33776|33863|33804|33800|33750|640
1581342900000|2020-02-10 13:55:00|33816||33800||33816||33777||812
1581343200000|2020-02-10 14:00:00|33795|33750|33800|33700|33800|33763|33790|33700|848
1581343500000|2020-02-10 14:05:00|33790||33760||33800||33760||147
1581343800000|2020-02-10 14:10:00|33733|33701|33733|33701|33733|33701|33733|33701|293
1581344100000|2020-02-10 14:15:00|33725|33702|33733|33708|33733|33709|33725|33702|569
1581344400000|2020-02-10 14:20:00|33760|33710|33760|33714|33760|33714|33758|33710|922
1581344700000|2020-02-10 14:25:00|33780|33724|33760|33710|33816|33762|33755|33710|1572
1581345000000|2020-02-10 14:30:00|33787|33708|33928|33880|33950|33940|33661|33625|145814
1581345300000|2020-02-10 14:35:00|33930|33879|33991|33963|34075|34054|33906|33879|160414
1581345600000|2020-02-10 14:40:00|33980|33964|34296|34274|34300|34274|33944|33930|181208
1581345900000|2020-02-10 14:45:00|34300|34273|34327|34312|34450|34444|34263|34235|187021
1581346200000|2020-02-10 14:50:00|34328|34326|34354|34321|34382|34371|34218|34200|109616
1581346500000|2020-02-10 14:55:00|34353|34322|34335|34306|34369|34355|34287|34261|89834
1581346800000|2020-02-10 15:00:00|34334|34307|34415|34403|34445|34437|34333|34306|75667
1581347100000|2020-02-10 15:05:00|34414|34404|34427|34415|34462|34451|34389|34380|99561
1581347400000|2020-02-10 15:10:00|34426|34414|34427|34412|34499|34496|34413|34399|111447
1581347700000|2020-02-10 15:15:00|34428|34413|34445|34419|34473|34439|34343|34332|81405
1581348000000|2020-02-10 15:20:00|34446|34420|34326|34308|34450|34441|34313|34301|70774
1581348300000|2020-02-10 15:25:00|34325|34305|34298|34283|34353|34332|34234|34225|83378
1581348600000|2020-02-10 15:30:00|34297|34284|34352|34338|34381|34358|34297|34279|66384
1581348900000|2020-02-10 15:35:00|34353|34339|34455|34443|34472|34470|34344|34338|114997
1581349200000|2020-02-10 15:40:00|34454|34424|34442|34436|34454|34446|34413|34400|95045
1581349500000|2020-02-10 15:45:00|34449|34441|34494|34488|34497|34493|34447|34437|81579
1581349800000|2020-02-10 15:50:00|34493|34485|34455|34439|34497|34494|34409|34400|41341
1581350100000|2020-02-10 15:55:00|34456|34438|34460|34446|34482|34478|34439|34430|39013
1581350400000|2020-02-10 16:00:00|34459|34447|34514|34503|34535|34526|34458|34447|119688
1581350700000|2020-02-10 16:05:00|34518|34509|34578|34571|34595|34587|34516|34509|83827
1581351000000|2020-02-10 16:10:00|34579|34572|34474|34457|34594|34584|34462|34453|57505
1581351300000|2020-02-10 16:15:00|34475|34458|34478|34466|34493|34486|34438|34426|29510
1581351600000|2020-02-10 16:20:00|34477|34465|34461|34454|34493|34480|34445|34436|28325
1581351900000|2020-02-10 16:25:00|34462|34458|34444|34430|34485|34476|34377|34368|33786
1581352200000|2020-02-10 16:30:00|34443|34432|34433|34424|34475|34459|34424|34416|15894
1581352500000|2020-02-10 16:35:00|34432|34425|34436|34417|34475|34458|34427|34411|13210
1581352800000|2020-02-10 16:40:00|34435|34418|34448|34432|34475|34466|34428|34408|26617
1581353100000|2020-02-10 16:45:00|34447|34433|34441|34431|34466|34453|34425|34413|15555
1581353400000|2020-02-10 16:50:00|34440|34429|34394|34378|34441|34431|34379|34368|22342
1581353700000|2020-02-10 16:55:00|34391|34377|34373|34365|34391|34378|34331|34322|52768
1581354000000|2020-02-10 17:00:00|34372|34356|34350|34342|34388|34380|34338|34332|24008
1581354300000|2020-02-10 17:05:00|34359|34343|34341|34331|34360|34350|34306|34301|24996
1581354600000|2020-02-10 17:10:00|34344|34332|34375|34368|34408|34395|34343|34331|28823
1581354900000|2020-02-10 17:15:00|34374|34365|34378|34370|34413|34401|34360|34345|30508
1581355200000|2020-02-10 17:20:00|34377|34362|34360|34354|34384|34374|34344|34343|13900
1581355500000|2020-02-10 17:25:00|34358|34347|34366|34357|34375|34372|34350|34343|11380
1581355800000|2020-02-10 17:30:00|34367|34358|34370|34362|34396|34393|34360|34352|14679
1581356100000|2020-02-10 17:35:00|34369|34360|34393|34383|34395|34391|34351|34345|16453
1581356400000|2020-02-10 17:40:00|34395|34381|34398|34389|34418|34400|34374|34370|23004
1581356700000|2020-02-10 17:45:00|34399|34390|34359|34350|34405|34400|34351|34343|19445
1581357000000|2020-02-10 17:50:00|34357|34351|34373|34365|34388|34379|34347|34343|13297
1581357300000|2020-02-10 17:55:00|34374|34366|34374|34365|34400|34390|34365|34358|12799
1581357600000|2020-02-10 18:00:00|34373|34368|34396|34385|34398|34389|34365|34354|12089
1581357900000|2020-02-10 18:05:00|34395|34381|34389|34380|34418|34400|34378|34365|26238
1581358200000|2020-02-10 18:10:00|34388|34383|34374|34359|34401|34390|34353|34343|17377
1581358500000|2020-02-10 18:15:00|34373|34360|34383|34378|34395|34387|34370|34359|7698
1581358800000|2020-02-10 18:20:00|34386|34380|34399|34395|34408|34400|34373|34364|34555
1581359100000|2020-02-10 18:25:00|34398|34393|34389|34378|34408|34399|34375|34370|12607
1581359400000|2020-02-10 18:30:00|34388|34379|34435|34427|34460|34451|34388|34379|24203
1581359700000|2020-02-10 18:35:00|34433|34428|34476|34471|34488|34476|34433|34421|32464
1581360000000|2020-02-10 18:40:00|34482|34472|34463|34454|34487|34480|34436|34430|22425
1581360300000|2020-02-10 18:45:00|34465|34455|34470|34465|34477|34476|34455|34449|24859
1581360600000|2020-02-10 18:50:00|34469|34464|34452|34445|34474|34472|34451|34445|23911
1581360900000|2020-02-10 18:55:00|34451|34439|34373|34368|34458|34454|34364|34354|29479
1581361200000|2020-02-10 19:00:00|34372|34357|34391|34381|34410|34397|34367|34357|26419
1581361500000|2020-02-10 19:05:00|34390|34380|34390|34375|34410|34403|34378|34372|15858
1581361800000|2020-02-10 19:10:00|34389|34376|34347|34343|34416|34410|34346|34343|37995
1581362100000|2020-02-10 19:15:00|34345|34342|34384|34377|34389|34378|34342|34333|26986
1581362400000|2020-02-10 19:20:00|34383|34378|34418|34409|34419|34410|34383|34377|21922
1581362700000|2020-02-10 19:25:00|34417|34410|34439|34430|34445|34436|34386|34371|38094
1581363000000|2020-02-10 19:30:00|34440|34431|34450|34439|34470|34462|34435|34430|14585
1581363300000|2020-02-10 19:35:00|34449|34440|34412|34404|34459|34451|34407|34404|24021
1581363600000|2020-02-10 19:40:00|34411|34405|34441|34434|34450|34443|34405|34400|16754
1581363900000|2020-02-10 19:45:00|34440|34435|34422|34416|34441|34436|34414|34407|10094
1581364200000|2020-02-10 19:50:00|34421|34417|34418|34412|34423|34420|34397|34390|17537
1581364500000|2020-02-10 19:55:00|34415|34406|34386|34377|34428|34422|34374|34363|18114
1581364800000|2020-02-10 20:00:00|34388|34378|34455|34445|34474|34463|34382|34371|35882
1581365100000|2020-02-10 20:05:00|34454|34446|34446|34437|34462|34450|34427|34418|28971
1581365400000|2020-02-10 20:10:00|34445|34438|34440|34436|34457|34448|34421|34413|33810
1581365700000|2020-02-10 20:15:00|34442|34437|34440|34432|34461|34456|34423|34420|27975
1581366000000|2020-02-10 20:20:00|34438|34424|34428|34422|34448|34443|34418|34409|16470
1581366300000|2020-02-10 20:25:00|34427|34420|34433|34422|34446|34440|34413|34411|17082
1581366600000|2020-02-10 20:30:00|34432|34423|34423|34418|34435|34428|34403|34400|28843
1581366900000|2020-02-10 20:35:00|34422|34416|34419|34411|34426|34423|34409|34402|18529
1581367200000|2020-02-10 20:40:00|34418|34412|34408|34404|34427|34423|34402|34400|40505
1581367500000|2020-02-10 20:45:00|34409|34405|34393|34385|34411|34406|34385|34380|43865
1581367800000|2020-02-10 20:50:00|34395|34387|34449|34440|34459|34454|34385|34379|78015
1581368100000|2020-02-10 20:55:00|34446|34441|34469|34460|34485|34483|34442|34426|133449
1581368400000|2020-02-10 21:00:00|34467|34454|34520|34494|34592|34560|34467|34367|74182
1581368700000|2020-02-10 21:05:00|34510|34420|34511|34420|34511|34420|34500|34420|469
1581369000000|2020-02-10 21:10:00|34520|34423|34520|34422|34520|34511|34520|34421|105735
1581369300000|2020-02-10 21:15:00|34500|34475|34500|34422|34500|34475|34500|34422|201
1581369600000|2020-02-10 21:20:00|34520|34430|34520|34501|34520|34501|34520|34430|1799
1581369900000|2020-02-10 21:25:00|34519|34510|34519|34500|34519|34510|34519|34500|43
1581370200000|2020-02-10 21:30:00|34515||34519||34519||34515||121
1581370500000|2020-02-10 21:35:00|34520||34520||34520||34520||59
1581370800000|2020-02-10 21:40:00|||||||||101
1581371100000|2020-02-10 21:45:00|34519||34520||34520||34519||418
1581371400000|2020-02-10 21:50:00|34500|34430|34500|34470|34520|34476|34500|34430|360
1581371700000|2020-02-10 21:55:00||34471||34471||34471||34471|58223
1581372000000|2020-02-10 22:00:00|||||||||22
1581372300000|2020-02-10 22:05:00|34499|34472|34499|34471|34499|34472|34499|34471|16
1581372600000|2020-02-10 22:10:00|||||||||43
1581372900000|2020-02-10 22:15:00|34500||34497||34500||34497||82
1581373200000|2020-02-10 22:20:00|||||||||62
1581373500000|2020-02-10 22:25:00|34500|34485|34500|34485|34500|34485|34500|34485|202
1581373800000|2020-02-10 22:30:00|||||||||114
1581374100000|2020-02-10 22:35:00||34490||34490||34490||34490|125
1581374400000|2020-02-10 22:40:00|34499|34485|34500|34485|34500|34485|34499|34485|225
1581374700000|2020-02-10 22:45:00|||||||||10
1581375000000|2020-02-10 22:50:00||34490||34490||34490||34490|96
1581375300000|2020-02-10 22:55:00||34485||34485||34485||34485|52
1581375600000|2020-02-10 23:00:00|34486|34500|34519|34500|34519|34500|34486|34500|1868
1581375900000|2020-02-10 23:05:00||34485||34485||34485||34485|1890
1581376200000|2020-02-10 23:10:00|34499|34471|34490|34471|34499|34471|34490|34471|300
1581376500000|2020-02-10 23:15:00||34485||34485||34485||34485|11
1581376800000|2020-02-10 23:20:00|||||||||20
1581377100000|2020-02-10 23:25:00|34499|34471|34499|34471|34499|34471|34499|34471|1
1581377400000|2020-02-10 23:30:00|34498||34499||34499||34497||2
1581377700000|2020-02-10 23:35:00||34480||34480||34480||34480|250
1581378300000|2020-02-10 23:45:00|||||||||12
1581378600000|2020-02-10 23:50:00|||||||||11
1581378900000|2020-02-10 23:55:00|||||||||26
1581379200000|2020-02-11 00:00:00|34497||34497||34497||34497||127
1581379500000|2020-02-11 00:05:00||34481||34481||34481||34481|0
1581379800000|2020-02-11 00:10:00|34481|34480|34471|34470|34497|34480|34471|34470|1448
1581380100000|2020-02-11 00:15:00|34497|34471|34497|34471|34497|34471|34497|34471|0
1581380400000|2020-02-11 00:20:00|34471|34470|34471|34470|34471|34470|34471|34470|123
1581380700000|2020-02-11 00:25:00|34497|34472|34471|34470|34499|34472|34471|34470|531
1581381000000|2020-02-11 00:30:00|34499|34471|34499|34471|34499|34471|34499|34471|490
1581381300000|2020-02-11 00:35:00|34500|34472|34519|34471|34519|34472|34477|34471|550
1581381600000|2020-02-11 00:40:00||34477||34471||34477||34471|6
1581381900000|2020-02-11 00:45:00|||||||||20
1581382200000|2020-02-11 00:50:00|||||||||100
1581382500000|2020-02-11 00:55:00||34505||34500||34510||34480|91
1581411600000|2020-02-11 09:00:00|34650|34000|34650|34306|34650|34306|34650|34000|0
1581413700000|2020-02-11 09:35:00|34649|34307|34649|34306|34649|34307|34649|34306|0
1581414000000|2020-02-11 09:40:00|||||||||10
1581414300000|2020-02-11 09:45:00|34650||34650||34650||34650||0
1581414900000|2020-02-11 09:55:00||34500||34500||34500||34500|60
1581417000000|2020-02-11 10:30:00|||||||||1
1581417300000|2020-02-11 10:35:00|34649||34650||34650||34649||0
1581418200000|2020-02-11 10:50:00|||||||||13
1581419100000|2020-02-11 11:05:00|34500|34321|34650|34321|34650|34500|34500|34320|330
1581419400000|2020-02-11 11:10:00||34400||34400||34400||34400|100
1581419700000|2020-02-11 11:15:00|34656||34650||34699||34650||300
1581420600000|2020-02-11 11:30:00|34656|34545|34656|34545|34656|34545|34656|34545|50
1581420900000|2020-02-11 11:35:00|34500|34400|34649|34400|34650|34400|34500|34400|553
1581421200000|2020-02-11 11:40:00|34656||34656||34656||34656||97
1581421500000|2020-02-11 11:45:00|34650||34650||34650||34650||0
1581421800000|2020-02-11 11:50:00||34450||34450||34450||34450|0
1581422100000|2020-02-11 11:55:00||34550||34450||34600||34450|221
1581422400000|2020-02-11 12:00:00|34649|34511|34600|34550|34649|34550|34600|34450|195
1581422700000|2020-02-11 12:05:00|34593|34567|34600|34567|34600|34567|34593|34567|70
1581423000000|2020-02-11 12:10:00|34606|34568|34647|34575|34647|34581|34606|34568|326
1581423300000|2020-02-11 12:15:00||34581||34581||34581||34581|69
1581423600000|2020-02-11 12:20:00|34630||34630||34630||34630||260
1581423900000|2020-02-11 12:25:00|34647|34575|34800|34625|34800|34644|34647|34575|874
1581424200000|2020-02-11 12:30:00|34750|34650|34745|34625|34750|34710|34740|34625|248
1581424500000|2020-02-11 12:35:00|34748|34636|34699|34625|34750|34636|34699|34625|58
1581424800000|2020-02-11 12:40:00|34700|34630|34700|34631|34700|34631|34700|34630|14
1581425100000|2020-02-11 12:45:00||34673||34657||34673||34631|1406
1581425400000|2020-02-11 12:50:00|34693|34665|34798|34700|34798|34711|34693|34633|1624
1581425700000|2020-02-11 12:55:00|34800|34722|34862|34720|34888|34800|34788|34700|1752
1581426000000|2020-02-11 13:00:00|34861|34745|34820|34765|34862|34772|34790|34720|3877
1581426300000|2020-02-11 13:05:00|34862|34770|34825|34775|34890|34820|34820|34765|4272
1581426600000|2020-02-11 13:10:00|34800|34776|34840|34780|34860|34792|34800|34776|1091
1581426900000|2020-02-11 13:15:00|34839|34784|34830|34801|34840|34815|34800|34780|842
1581427200000|2020-02-11 13:20:00|34824|34780|34827|34799|34830|34800|34797|34775|3141
1581427500000|2020-02-11 13:25:00|34825|34775|34825|34775|34825|34794|34799|34775|1056
1581427800000|2020-02-11 13:30:00|34800|34792|34825|34800|34825|34806|34800|34775|1954
1581428100000|2020-02-11 13:35:00|34820|34801|34825|34800|34825|34815|34820|34775|1620
1581428400000|2020-02-11 13:40:00|34820|34775|34820|34800|34825|34800|34795|34775|2389
1581428700000|2020-02-11 13:45:00|34824|34795|34799|34776|34830|34824|34792|34775|5620
1581429000000|2020-02-11 13:50:00|34800|34775|34800|34775|34830|34808|34799|34775|2764
1581429300000|2020-02-11 13:55:00|34799|34776|34776|34750|34799|34776|34764|34740|1316
1581429600000|2020-02-11 14:00:00|34771|34740|34800|34776|34800|34776|34771|34740|1026
1581429900000|2020-02-11 14:05:00|34798|34770|34800|34760|34800|34799|34775|34760|2488
1581430200000|2020-02-11 14:10:00|34792|34750|34800|34751|34800|34781|34792|34750|367
1581430500000|2020-02-11 14:15:00|34799|34764|34809|34776|34829|34800|34790|34764|2573
1581430800000|2020-02-11 14:20:00|34829|34766|34825|34822|34830|34822|34809|34766|3310
1581431100000|2020-02-11 14:25:00|34822|34800|34825|34764|34825|34800|34766|34764|3535
1581431400000|2020-02-11 14:30:00|34762|34740|34594|34559|34824|34775|34548|34520|231852
1581431700000|2020-02-11 14:35:00|34593|34560|34536|34506|34594|34590|34388|34365|84414
1581432000000|2020-02-11 14:40:00|34535|34511|34780|34755|34780|34759|34532|34510|76281
1581432300000|2020-02-11 14:45:00|34778|34756|34665|34640|34790|34782|34637|34627|55308
1581432600000|2020-02-11 14:50:00|34658|34641|34689|34673|34728|34700|34615|34600|33833
1581432900000|2020-02-11 14:55:00|34688|34674|34725|34703|34788|34780|34688|34674|52343
1581433200000|2020-02-11 15:00:00|34723|34704|34797|34788|34809|34805|34722|34704|90325
1581433500000|2020-02-11 15:05:00|34796|34789|34679|34660|34800|34789|34670|34660|44443
1581433800000|2020-02-11 15:10:00|34678|34661|34681|34660|34724|34713|34629|34611|44765
1581434100000|2020-02-11 15:15:00|34682|34661|34562|34553|34682|34675|34562|34553|39568
1581434400000|2020-02-11 15:20:00|34569|34554|34612|34596|34654|34649|34569|34552|44353
1581434700000|2020-02-11 15:25:00|34610|34595|34633|34612|34678|34662|34601|34595|25020
1581435000000|2020-02-11 15:30:00|34631|34606|34737|34725|34743|34727|34612|34600|40156
1581435300000|2020-02-11 15:35:00|34740|34712|34685|34676|34745|34728|34674|34660|15959
1581435600000|2020-02-11 15:40:00|34693|34677|34673|34661|34734|34732|34669|34653|16008
1581435900000|2020-02-11 15:45:00|34671|34660|34713|34701|34725|34711|34671|34660|15243
1581436200000|2020-02-11 15:50:00|34712|34702|34616|34606|34725|34713|34603|34600|29880
1581436500000|2020-02-11 15:55:00|34620|34605|34623|34591|34668|34656|34584|34580|25137
1581436800000|2020-02-11 16:00:00|34621|34592|34566|34560|34638|34622|34561|34550|41251
1581437100000|2020-02-11 16:05:00|34565|34554|34520|34510|34599|34580|34496|34487|54600
1581437400000|2020-02-11 16:10:00|34519|34507|34385|34377|34519|34507|34382|34377|84049
1581437700000|2020-02-11 16:15:00|34384|34375|34253|34238|34385|34376|34246|34233|116376
1581438000000|2020-02-11 16:20:00|34260|34239|34394|34375|34399|34382|34221|34210|58563
1581438300000|2020-02-11 16:25:00|34393|34376|34354|34347|34394|34393|34307|34300|60087
1581438600000|2020-02-11 16:30:00|34361|34348|34250|34237|34371|34369|34233|34220|47730
1581438900000|2020-02-11 16:35:00|34249|34238|34259|34244|34280|34267|34214|34202|46933
1581439200000|2020-02-11 16:40:00|34258|34243|34341|34329|34343|34330|34254|34241|46478
1581439500000|2020-02-11 16:45:00|34340|34330|34370|34348|34371|34351|34318|34300|22188
1581439800000|2020-02-11 16:50:00|34369|34349|34399|34385|34403|34395|34369|34348|20997
1581440100000|2020-02-11 16:55:00|34397|34386|34386|34375|34397|34386|34348|34340|18582
1581440400000|2020-02-11 17:00:00|34389|34374|34369|34359|34410|34395|34363|34357|15446
1581440700000|2020-02-11 17:05:00|34368|34360|34324|34312|34389|34372|34310|34300|44351
1581441000000|2020-02-11 17:10:00|34323|34315|34309|34300|34350|34331|34302|34294|35309
1581441300000|2020-02-11 17:15:00|34308|34301|34375|34358|34376|34358|34308|34301|9915
1581441600000|2020-02-11 17:20:00|34374|34359|34361|34350|34375|34363|34351|34338|10437
1581441900000|2020-02-11 17:25:00|34360|34351|34395|34384|34398|34384|34355|34338|7235
1581442200000|2020-02-11 17:30:00|34393|34377|34373|34351|34422|34408|34343|34324|46131
1581442500000|2020-02-11 17:35:00|34372|34352|34384|34375|34419|34399|34357|34350|14448
1581442800000|2020-02-11 17:40:00|34383|34376|34420|34410|34424|34420|34355|34343|24593
1581443100000|2020-02-11 17:45:00|34419|34402|34463|34450|34477|34470|34410|34396|31144
1581443400000|2020-02-11 17:50:00|34461|34449|34494|34482|34495|34488|34437|34433|20830
1581443700000|2020-02-11 17:55:00|34493|34483|34523|34510|34537|34522|34487|34480|36067
1581444000000|2020-02-11 18:00:00|34525|34513|34538|34530|34555|34547|34522|34510|29188
1581444300000|2020-02-11 18:05:00|34537|34524|34531|34515|34568|34556|34496|34483|35365
1581444600000|2020-02-11 18:10:00|34530|34514|34438|34424|34530|34514|34437|34418|26866
1581444900000|2020-02-11 18:15:00|34436|34425|34507|34493|34525|34503|34425|34413|15846
1581445200000|2020-02-11 18:20:00|34506|34494|34524|34510|34550|34539|34501|34478|13304
1581445500000|2020-02-11 18:25:00|34523|34499|34506|34496|34528|34511|34490|34476|11441
1581445800000|2020-02-11 18:30:00|34508|34497|34511|34500|34532|34519|34495|34484|13757
1581446100000|2020-02-11 18:35:00|34515|34501|34499|34487|34520|34509|34494|34478|7759
1581446400000|2020-02-11 18:40:00|34498|34488|34506|34498|34517|34509|34489|34483|12295
1581446700000|2020-02-11 18:45:00|34505|34499|34503|34491|34520|34511|34487|34476|7552
1581447000000|2020-02-11 18:50:00|34502|34492|34477|34475|34502|34492|34462|34447|25834
1581447300000|2020-02-11 18:55:00|34479|34461|34462|34453|34498|34489|34461|34447|14157
1581447600000|2020-02-11 19:00:00|34465|34454|34417|34407|34470|34462|34399|34387|27366
1581447900000|2020-02-11 19:05:00|34418|34408|34426|34412|34451|34441|34372|34365|24785
1581448200000|2020-02-11 19:10:00|34425|34413|34418|34403|34440|34430|34405|34392|17536
1581448500000|2020-02-11 19:15:00|34417|34404|34400|34390|34418|34407|34394|34383|13906
1581448800000|2020-02-11 19:20:00|34399|34391|34388|34380|34406|34399|34364|34358|26842
1581449100000|2020-02-11 19:25:00|34387|34376|34391|34375|34402|34392|34370|34358|20821
1581449400000|2020-02-11 19:30:00|34390|34376|34444|34436|34444|34437|34389|34376|17591
1581449700000|2020-02-11 19:35:00|34443|34437|34456|34446|34469|34464|34441|34433|26434
1581450000000|2020-02-11 19:40:00|34455|34447|34494|34480|34498|34487|34455|34446|24832
1581450300000|2020-02-11 19:45:00|34493|34481|34488|34479|34511|34505|34482|34467|41071
1581450600000|2020-02-11 19:50:00|34489|34482|34494|34483|34516|34510|34489|34471|31262
1581450900000|2020-02-11 19:55:00|34493|34481|34477|34458|34493|34483|34448|34439|16063
1581451200000|2020-02-11 20:00:00|34478|34465|34466|34443|34489|34485|34442|34429|34436
1581451500000|2020-02-11 20:05:00|34465|34448|34448|34438|34469|34460|34445|34438|34615
1581451800000|2020-02-11 20:10:00|34447|34439|34353|34342|34448|34439|34343|34337|25908
1581452100000|2020-02-11 20:15:00|34354|34345|34309|34299|34380|34369|34304|34297|36204
1581452400000|2020-02-11 20:20:00|34304|34300|34388|34378|34393|34382|34303|34300|21362
1581452700000|2020-02-11 20:25:00|34389|34379|34390|34385|34393|34391|34359|34347|38591
1581453000000|2020-02-11 20:30:00|34393|34386|34359|34346|34400|34393|34347|34340|22816
1581453300000|2020-02-11 20:35:00|34358|34347|34370|34361|34376|34369|34320|34312|30195
1581453600000|2020-02-11 20:40:00|34372|34362|34433|34425|34439|34432|34370|34360|23569
1581453900000|2020-02-11 20:45:00|34432|34426|34431|34425|34470|34465|34424|34420|33116
1581454200000|2020-02-11 20:50:00|34432|34426|34449|34441|34465|34460|34423|34404|56658
1581454500000|2020-02-11 20:55:00|34454|34435|34448|34442|34465|34455|34406|34400|121934
1581454800000|2020-02-11 21:00:00|34463|34424|34450|34320|34500|34435|34450|34300|57935
1581455100000|2020-02-11 21:05:00||34301||34301||34448||34301|2071
1581455400000|2020-02-11 21:10:00||34310||34310||34310||34310|1379
1581455700000|2020-02-11 21:15:00||34320||34361||34361||34320|22
1581456000000|2020-02-11 21:20:00|||||||||4416
1581456300000|2020-02-11 21:25:00||34391||34391||34391||34391|0
1581456600000|2020-02-11 21:30:00|||||||||30
1581456900000|2020-02-11 21:35:00|34445|34400|34450|34442|34450|34442|34439|34400|198
1581457200000|2020-02-11 21:40:00|34460|34460|34465|34400|34465|34460|34460|34400|746
1581457800000|2020-02-11 21:50:00|34442|34385|34440|34385|34442|34385|34440|34385|312
1581458100000|2020-02-11 21:55:00||34391||34391||34391||34391|144
1581458400000|2020-02-11 22:00:00||34400||34400||34400||34400|0
1581458700000|2020-02-11 22:05:00|||||||||73
1581459000000|2020-02-11 22:10:00||34401||34401||34401||34401|274
1581459300000|2020-02-11 22:15:00|||||||||80990
1581459600000|2020-02-11 22:20:00|||||||||45
1581459900000|2020-02-11 22:25:00|34442|34440|34442|34440|34442|34440|34442|34440|177
1581460200000|2020-02-11 22:30:00|||||||||713
1581460500000|2020-02-11 22:35:00||34401||34401||34416||34401|135
1581460800000|2020-02-11 22:40:00|||||||||6
1581461100000|2020-02-11 22:45:00|||||||||60
1581461400000|2020-02-11 22:50:00|||||||||6
1581461700000|2020-02-11 22:55:00|||||||||55
1581462000000|2020-02-11 23:00:00||34425||34401||34439||34401|852
1581462300000|2020-02-11 23:05:00|34465|34425|34465|34425|34465|34425|34465|34425|438
1581462600000|2020-02-11 23:10:00|34488|34435|34488|34425|34488|34435|34488|34425|20
1581462900000|2020-02-11 23:15:00|34448||34488||34488||34448||128
1581463500000|2020-02-11 23:25:00|||||||||16
1581463800000|2020-02-11 23:30:00|||||||||177
1581464100000|2020-02-11 23:35:00||34401||34401||34401||34401|2
1581464400000|2020-02-11 23:40:00|||||||||70
1581464700000|2020-02-11 23:45:00|34470||34470||34470||34470||40
1581465600000|2020-02-12 00:00:00|34400|34361|34470|34385|34470|34401|34400|34361|358
1581466200000|2020-02-12 00:10:00||34387||34388||34388||34385|0
1581466500000|2020-02-12 00:15:00||34385||34401||34401||34385|0
1581466800000|2020-02-12 00:20:00|||||||||27
1581467400000|2020-02-12 00:30:00|||||||||11
1581467700000|2020-02-12 00:35:00|34440|34434|34440|34434|34440|34434|34440|34434|158
1581468000000|2020-02-12 00:40:00|34434|34401|34440|34401|34440|34401|34434|34401|101
1581468300000|2020-02-12 00:45:00|34470|34385|34400|34361|34470|34385|34400|34361|73
1581468600000|2020-02-12 00:50:00|34470|34390|34452|34390|34470|34390|34400|34390|311
1581468900000|2020-02-12 00:55:00|34445|34361|34445|34390|34445|34390|34445|34361|15
1581498000000|2020-02-12 09:00:00|36200|32124|34806|34209|36200|34216|34400|32124|122
1581498300000|2020-02-12 09:05:00|34600|34200|34600|34201|34600|34201|34440|34200|200
1581498600000|2020-02-12 09:10:00|34599||34549||34599||34549||0
1581498900000|2020-02-12 09:15:00|34439|34215|34600|34215|34600|34215|34438|34215|118
1581499200000|2020-02-12 09:20:00|||||||||6
1581499500000|2020-02-12 09:25:00||34450||34450||34450||34215|55
1581499800000|2020-02-12 09:30:00|34599|34215|34550|34215|34600|34215|34440|34200|269
1581500100000|2020-02-12 09:35:00|34600||34550||34600||34550||0
1581500400000|2020-02-12 09:40:00|34600||34599||34600||34468||74
1581501000000|2020-02-12 09:50:00|34600|34400|34530|34400|34600|34400|34530|34400|0
1581501300000|2020-02-12 09:55:00|34536||34599||34600||34530||30
1581501600000|2020-02-12 10:00:00|34580|34442|34599|34442|34599|34442|34580|34442|132
1581501900000|2020-02-12 10:05:00|34467|34400|34467|34400|34530|34445|34467|34400|337
1581502500000|2020-02-12 10:15:00|34530|34215|34499|34200|34600|34215|34371|34200|166
1581502800000|2020-02-12 10:20:00|34500|34201|34499|34201|34500|34201|34499|34201|0
1581503100000|2020-02-12 10:25:00|34400||34450||34600||34400||0
1581503400000|2020-02-12 10:30:00|34449||34450||34450||34449||0
1581503700000|2020-02-12 10:35:00|34449||34438||34450||34438||1
1581504000000|2020-02-12 10:40:00|34450||34450||34450||34450||0
1581504300000|2020-02-12 10:45:00|34400||34400||34400||34400||0
1581504900000|2020-02-12 10:55:00|34625||34625||34625||34625||0
1581505200000|2020-02-12 11:00:00|34450||34442||34450||34442||0
1581506100000|2020-02-12 11:15:00|34806|34442|34371|34201|34806|34442|34350|34201|408
1581506400000|2020-02-12 11:20:00|34806||34442||34806||34442||29
1581506700000|2020-02-12 11:25:00||34300||34300||34300||34300|0
1581507300000|2020-02-12 11:35:00|34806||34806||34806||34806||352
1581507600000|2020-02-12 11:40:00||34400||34301||34400||34300|151
1581507900000|2020-02-12 11:45:00|34625|34400|34549|34301|34806|34420|34549|34301|84
1581508200000|2020-02-12 11:50:00|34556|34332|34488|34332|34725|34332|34466|34332|129
1581508500000|2020-02-12 11:55:00|||||||||2
1581508800000|2020-02-12 12:00:00|34500|34350|34580|34450|34580|34450|34500|34350|550
1581509100000|2020-02-12 12:05:00|34560|34457|34560|34459|34560|34460|34500|34450|260
1581509400000|2020-02-12 12:10:00|34500|34462|34540|34463|34560|34500|34500|34462|710
1581509700000|2020-02-12 12:15:00|34550|34478|34543|34452|34550|34478|34524|34450|1078
1581510000000|2020-02-12 12:20:00||34475||34500||34500||34475|101
1581510300000|2020-02-12 12:25:00|34520|34480|34500|34475|34530|34480|34500|34475|444
1581510600000|2020-02-12 12:30:00|34490|34452|34529|34485|34544|34485|34490|34450|4440
1581510900000|2020-02-12 12:35:00|34528|34486|34543|34510|34544|34510|34528|34485|199
1581511200000|2020-02-12 12:40:00||34512||34512||34512||34512|0
1581511500000|2020-02-12 12:45:00|34530|34510|34530|34515|34544|34515|34530|34510|125
1581511800000|2020-02-12 12:50:00|34544|34520|34545|34525|34560|34540|34530|34520|1075
1581512100000|2020-02-12 12:55:00||34521||34530||34536||34521|205
1581512400000|2020-02-12 13:00:00|34540|34510|34545|34511|34545|34511|34540|34510|4502
1581512700000|2020-02-12 13:05:00|34530|34530|34545|34530|34545|34530|34530|34530|607
1581513000000|2020-02-12 13:10:00||34511||34530||34530||34511|66
1581513300000|2020-02-12 13:15:00|||||||||110
1581513600000|2020-02-12 13:20:00|34560|34533|34553|34530|34560|34545|34552|34511|1216
1581513900000|2020-02-12 13:25:00|34560|34533|34600|34567|34672|34584|34560|34533|2922
1581514200000|2020-02-12 13:30:00|34640|34574|34630|34567|34640|34580|34600|34567|433
1581514500000|2020-02-12 13:35:00|34600|34575|34625|34567|34625|34585|34600|34567|1420
1581514800000|2020-02-12 13:40:00|34630|34568|34630|34590|34630|34590|34625|34568|167
1581515100000|2020-02-12 13:45:00|34625|34600|34625|34600|34625|34610|34622|34600|610
1581515400000|2020-02-12 13:50:00|34622|34603|34620|34575|34630|34622|34620|34575|2283
1581515700000|2020-02-12 13:55:00|34630|34600|34650|34630|34660|34642|34630|34576|2595
1581516000000|2020-02-12 14:00:00|34660|34625|34668|34657|34669|34657|34660|34625|2618
1581516300000|2020-02-12 14:05:00|34665|34650|34657|34650|34665|34650|34657|34650|3742
1581516600000|2020-02-12 14:10:00|34650|34630|34650|34610|34657|34630|34629|34600|2249
1581516900000|2020-02-12 14:15:00|34644|34600|34644|34600|34650|34639|34631|34600|880
1581517200000|2020-02-12 14:20:00|34648|34608|34657|34638|34657|34640|34644|34600|387
1581517500000|2020-02-12 14:25:00|34655|34635|34668|34635|34674|34656|34655|34635|2088
1581517800000|2020-02-12 14:30:00|34670|34600|34736|34700|34749|34725|34617|34585|133877
1581518100000|2020-02-12 14:35:00|34735|34662|34702|34678|34744|34732|34664|34640|68761
1581518400000|2020-02-12 14:40:00|34701|34679|34718|34705|34744|34720|34654|34650|54880
1581518700000|2020-02-12 14:45:00|34719|34706|34741|34722|34765|34760|34682|34678|41031
1581519000000|2020-02-12 14:50:00|34725|34724|34814|34802|34826|34823|34709|34700|106283
1581519300000|2020-02-12 14:55:00|34815|34803|34957|34945|34960|34956|34814|34802|179751
1581519600000|2020-02-12 15:00:00|34951|34930|34868|34851|34995|34990|34868|34850|98355
1581519900000|2020-02-12 15:05:00|34867|34850|34894|34881|34925|34911|34798|34790|74525
1581520200000|2020-02-12 15:10:00|34895|34880|34898|34887|34946|34924|34862|34849|65228
1581520500000|2020-02-12 15:15:00|34904|34893|34945|34929|34946|34931|34884|34875|27991
1581520800000|2020-02-12 15:20:00|34944|34928|34905|34890|34945|34933|34887|34869|28144
1581521100000|2020-02-12 15:25:00|34904|34891|34848|34832|34904|34892|34847|34822|32814
1581521400000|2020-02-12 15:30:00|34847|34825|34782|34770|34850|34835|34772|34763|47057
1581521700000|2020-02-12 15:35:00|34781|34769|34832|34806|34843|34811|34725|34716|32789
1581522000000|2020-02-12 15:40:00|34841|34818|34732|34717|34868|34845|34731|34708|48307
1581522300000|2020-02-12 15:45:00|34733|34718|34731|34722|34774|34760|34695|34686|33981
1581522600000|2020-02-12 15:50:00|34746|34725|34756|34740|34795|34776|34728|34719|38208
1581522900000|2020-02-12 15:55:00|34755|34741|34660|34654|34769|34749|34644|34640|56452
1581523200000|2020-02-12 16:00:00|34659|34655|34740|34724|34760|34750|34659|34652|40491
1581523500000|2020-02-12 16:05:00|34739|34725|34765|34752|34769|34758|34731|34716|21658
1581523800000|2020-02-12 16:10:00|34764|34751|34676|34660|34780|34764|34670|34660|26234
1581524100000|2020-02-12 16:15:00|34678|34670|34720|34706|34738|34726|34676|34665|33339
1581524400000|2020-02-12 16:20:00|34726|34707|34707|34700|34726|34720|34689|34670|29287
1581524700000|2020-02-12 16:25:00|34706|34694|34719|34712|34724|34714|34685|34675|26288
1581525000000|2020-02-12 16:30:00|34718|34710|34694|34684|34736|34725|34687|34682|15200
1581525300000|2020-02-12 16:35:00|34692|34682|34690|34682|34705|34699|34683|34682|16589
1581525600000|2020-02-12 16:40:00|34683|34680|34653|34645|34692|34684|34637|34631|39910
1581525900000|2020-02-12 16:45:00|34655|34646|34760|34746|34775|34753|34647|34634|31760
1581526200000|2020-02-12 16:50:00|34759|34742|34776|34761|34811|34800|34748|34738|28457
1581526500000|2020-02-12 16:55:00|34773|34762|34795|34788|34795|34788|34771|34759|12115
1581526800000|2020-02-12 17:00:00|34800|34792|34873|34863|34886|34876|34799|34789|58146
1581527100000|2020-02-12 17:05:00|34872|34864|34847|34842|34873|34869|34810|34800|23202
1581527400000|2020-02-12 17:10:00|34842|34840|34850|34843|34858|34850|34809|34803|11279
1581527700000|2020-02-12 17:15:00|34856|34844|34832|34818|34868|34858|34810|34807|11376
1581528000000|2020-02-12 17:20:00|34831|34819|34834|34826|34845|34840|34821|34814|9328
1581528300000|2020-02-12 17:25:00|34833|34831|34841|34837|34843|34837|34814|34811|10211
1581528600000|2020-02-12 17:30:00|34840|34834|34837|34832|34855|34849|34820|34813|22754
1581528900000|2020-02-12 17:35:00|34847|34834|34869|34857|34870|34866|34834|34820|7752
1581529200000|2020-02-12 17:40:00|34862|34854|34836|34826|34868|34856|34817|34809|16643
1581529500000|2020-02-12 17:45:00|34835|34827|34845|34837|34847|34838|34819|34815|8150
1581529800000|2020-02-12 17:50:00|34849|34838|34777|34765|34859|34852|34777|34763|12108
1581530100000|2020-02-12 17:55:00|34776|34766|34725|34717|34776|34769|34725|34717|17896
1581530400000|2020-02-12 18:00:00|34726|34719|34750|34741|34767|34758|34726|34719|14085
1581530700000|2020-02-12 18:05:00|34753|34742|34762|34753|34769|34767|34753|34740|9910
1581531000000|2020-02-12 18:10:00|34767|34754|34763|34751|34771|34767|34755|34751|6559
1581531300000|2020-02-12 18:15:00|34762|34752|34815|34807|34817|34813|34762|34751|17033
1581531600000|2020-02-12 18:20:00|34816|34808|34818|34814|34847|34840|34808|34796|24579
1581531900000|2020-02-12 18:25:00|34825|34812|34848|34841|34849|34842|34814|34812|7831
1581532200000|2020-02-12 18:30:00|34847|34842|34861|34856|34861|34856|34836|34830|22543
1581532500000|2020-02-12 18:35:00|34859|34853|34845|34840|34859|34855|34834|34822|17649
1581532800000|2020-02-12 18:40:00|34848|34843|34824|34815|34851|34844|34813|34808|14936
1581533100000|2020-02-12 18:45:00|34825|34818|34799|34794|34837|34827|34791|34786|13782
1581533400000|2020-02-12 18:50:00|34805|34795|34819|34809|34825|34821|34800|34794|8378
1581533700000|2020-02-12 18:55:00|34818|34808|34845|34835|34845|34836|34806|34800|5069
1581534000000|2020-02-12 19:00:00|34844|34836|34847|34837|34867|34863|34835|34830|23879
1581534300000|2020-02-12 19:05:00|34846|34838|34867|34861|34867|34861|34834|34823|17600
1581534600000|2020-02-12 19:10:00|34866|34859|34826|34815|34867|34861|34818|34806|12292
1581534900000|2020-02-12 19:15:00|34825|34818|34829|34820|34843|34830|34822|34815|6202
1581535200000|2020-02-12 19:20:00|34828|34821|34830|34824|34840|34833|34827|34817|7526
1581535500000|2020-02-12 19:25:00|34829|34825|34834|34828|34850|34845|34824|34820|16672
1581535800000|2020-02-12 19:30:00|34838|34827|34835|34827|34846|34841|34823|34818|15218
1581536100000|2020-02-12 19:35:00|34834|34828|34823|34820|34840|34838|34819|34817|8958
1581536400000|2020-02-12 19:40:00|34820|34818|34824|34815|34833|34830|34816|34811|14029
1581536700000|2020-02-12 19:45:00|34823|34813|34822|34815|34830|34824|34806|34800|7826
1581537000000|2020-02-12 19:50:00|34820|34813|34811|34802|34822|34818|34788|34777|25301
1581537300000|2020-02-12 19:55:00|34810|34804|34840|34829|34845|34841|34805|34803|33222
1581537600000|2020-02-12 20:00:00|34839|34830|34875|34872|34875|34873|34839|34827|41179
1581537900000|2020-02-12 20:05:00|34874|34868|34825|34814|34885|34878|34816|34806|65388
1581538200000|2020-02-12 20:10:00|34824|34815|34783|34775|34825|34818|34760|34754|33881
1581538500000|2020-02-12 20:15:00|34779|34768|34776|34770|34798|34788|34765|34752|19434
1581538800000|2020-02-12 20:20:00|34777|34771|34801|34789|34817|34809|34762|34761|20478
1581539100000|2020-02-12 20:25:00|34795|34790|34778|34770|34835|34826|34775|34765|17173
1581539400000|2020-02-12 20:30:00|34779|34771|34796|34793|34808|34800|34763|34756|16836
1581539700000|2020-02-12 20:35:00|34795|34787|34780|34776|34808|34797|34768|34764|20731
1581540000000|2020-02-12 20:40:00|34781|34777|34804|34800|34809|34800|34770|34765|28555
1581540300000|2020-02-12 20:45:00|34803|34799|34786|34781|34820|34819|34783|34780|30675
1581540600000|2020-02-12 20:50:00|34787|34782|34770|34761|34810|34795|34749|34742|71872
1581540900000|2020-02-12 20:55:00|34765|34758|34753|34741|34792|34779|34727|34722|119550
1581541200000|2020-02-12 21:00:00|34769|34740|34784|34753|34847|34753|34769|34700|54835
1581541500000|2020-02-12 21:05:00|34780|34742|34790|34765|34790|34765|34765|34742|1800
1581541800000|2020-02-12 21:10:00|34789|34767|34789|34767|34790|34767|34775|34767|420
1581542100000|2020-02-12 21:15:00|34790|34769|34789|34767|34790|34769|34789|34767|5573
1581542400000|2020-02-12 21:20:00|34778||34778||34789||34778||1259
1581542700000|2020-02-12 21:25:00|||||||||212
1581543000000|2020-02-12 21:30:00||34770||34770||34770||34770|227
1581543300000|2020-02-12 21:35:00|34770|34769|34775|34765|34778|34769|34766|34750|2144
1581543600000|2020-02-12 21:40:00|34778|34750|34768|34750|34778|34750|34765|34750|786
1581543900000|2020-02-12 21:45:00|34767||34767||34767||34767||78
1581544200000|2020-02-12 21:50:00||34745||34745||34745||34745|93
1581544500000|2020-02-12 21:55:00|||||||||147
1581544800000|2020-02-12 22:00:00|||||||||9
1581545100000|2020-02-12 22:05:00|||||||||86
1581545400000|2020-02-12 22:10:00|34755||34755||34755||34755||301
1581545700000|2020-02-12 22:15:00|||||||||100
1581546000000|2020-02-12 22:20:00|||||||||19
1581546300000|2020-02-12 22:25:00|||||||||39
1581546600000|2020-02-12 22:30:00|34756|34742|34768|34742|34768|34742|34745|34742|891
1581546900000|2020-02-12 22:35:00|34766|34702|34766|34702|34766|34702|34766|34702|23
1581547200000|2020-02-12 22:40:00|34745||34745||34745||34745||136
1581547500000|2020-02-12 22:45:00|||||||||5
1581547800000|2020-02-12 22:50:00|34740|34701|34745|34711|34745|34711|34736|34701|488
1581548100000|2020-02-12 22:55:00|34744||34744||34744||34744||49
1581548400000|2020-02-12 23:00:00|34745|34720|34745|34711|34745|34720|34745|34711|888
1581548700000|2020-02-12 23:05:00||34702||34702||34702||34702|205
1581549000000|2020-02-12 23:10:00|34744||34745||34745||34744||103
1581549300000|2020-02-12 23:15:00|34756|34700|34756|34712|34756|34712|34756|34700|847
1581549600000|2020-02-12 23:20:00|34768||34745||34768||34745||100
1581549900000|2020-02-12 23:25:00||34714||34714||34714||34714|0
1581550200000|2020-02-12 23:30:00|34768|34712|34768|34740|34768|34740|34740|34712|217
1581550500000|2020-02-12 23:35:00|34745||34768||34768||34745||303
1581550800000|2020-02-12 23:40:00||34752||34752||34752||34752|64
1581551100000|2020-02-12 23:45:00|34755|34740|34755|34740|34755|34740|34755|34740|202
1581551400000|2020-02-12 23:50:00|34740|34646|34705|34646|34755|34646|34705|34646|402
1581551700000|2020-02-12 23:55:00|34755|34624|34754|34600|34755|34624|34624|34600|1095
1581552000000|2020-02-13 00:00:00|34740|34605|34739|34625|34740|34625|34739|34600|110
1581552300000|2020-02-13 00:05:00|34738|34600|34725|34648|34738|34648|34725|34600|70
1581552600000|2020-02-13 00:10:00|34700|34657|34700|34657|34700|34657|34700|34657|116
1581552900000|2020-02-13 00:15:00|34688|34648|34688|34648|34688|34648|34688|34648|229
1581553200000|2020-02-13 00:20:00|34648|34628|34688|34628|34688|34628|34648|34628|168
1581553500000|2020-02-13 00:25:00|34700|34625|34700|34625|34700|34625|34700|34625|1014
1581553800000|2020-02-13 00:30:00|34699|34650|34675|34650|34699|34650|34675|34650|16
1581554100000|2020-02-13 00:35:00|34699|34625|34699|34625|34699|34650|34625|34625|1203
1581554400000|2020-02-13 00:40:00|34650|34601|34650|34600|34650|34601|34650|34600|250
1581554700000|2020-02-13 00:45:00|34674|34570|34625|34570|34675|34570|34625|34570|840
1581555000000|2020-02-13 00:50:00|34575|34510|34625|34575|34625|34575|34575|34510|616
1581555300000|2020-02-13 00:55:00||34577||34575||34590||34575|760
1581584400000|2020-02-13 09:00:00|37311|32124|34660|34215|37311|34215|34660|32124|15
1581584700000|2020-02-13 09:05:00|34720||34720||34720||34720||4
1581585300000|2020-02-13 09:15:00|34748|34300|34748|34215|34748|34300|34748|34215|0
1581586200000|2020-02-13 09:30:00|34659||34659||34659||34659||0
1581586800000|2020-02-13 09:40:00|34748||34747||34748||34747||0
1581587100000|2020-02-13 09:45:00|34720||34718||34720||34718||0
1581587400000|2020-02-13 09:50:00|34715||34713||34715||34713||0
1581588000000|2020-02-13 10:00:00|34501||34400||34501||34400||12
1581588600000|2020-02-13 10:10:00|34215|34079|34400|34079|34400|34080|34214|34079|206
1581589200000|2020-02-13 10:20:00|34399|34081|34399|34105|34400|34105|34399|34079|0
1581589500000|2020-02-13 10:25:00|34400||34399||34400||34399||0
1581589800000|2020-02-13 10:30:00|34400|34214|34399|34230|34400|34230|34399|34079|0
1581590100000|2020-02-13 10:35:00|34400||34399||34400||34399||4
1581590400000|2020-02-13 10:40:00|34230|34187|34399|34187|34400|34187|34230|34187|196
1581590700000|2020-02-13 10:45:00|34400|34220|34399|34220|34400|34220|34399|34187|124
1581591300000|2020-02-13 10:55:00||34187||34250||34250||34187|0
1581591600000|2020-02-13 11:00:00||34187||34210||34210||34187|8
1581591900000|2020-02-13 11:05:00|||||||||34
1581592200000|2020-02-13 11:10:00|34210|34187|34400|34210|34400|34210|34210|34187|431
1581592500000|2020-02-13 11:15:00|34390||34390||34390||34390||0
1581592800000|2020-02-13 11:20:00|34396||34350||34396||34350||0
1581593100000|2020-02-13 11:25:00|||||||||5
1581594000000|2020-02-13 11:40:00||34250||34250||34250||34250|100
1581594300000|2020-02-13 11:45:00||34244||34211||34244||34210|74
1581594600000|2020-02-13 11:50:00||34250||34250||34250||34250|0
1581594900000|2020-02-13 11:55:00||34210||34210||34210||34210|400
1581595200000|2020-02-13 12:00:00|34340|34244|34300|34250|34350|34294|34225|34210|2316
1581595500000|2020-02-13 12:05:00|34340|34228|34300|34280|34350|34280|34300|34228|504
1581595800000|2020-02-13 12:10:00|34350|34270|34350|34300|34350|34300|34349|34270|208
1581596100000|2020-02-13 12:15:00|34375|34350|34400|34375|34400|34376|34375|34300|1941
1581596400000|2020-02-13 12:20:00|||||||||199
1581596700000|2020-02-13 12:25:00|34401|34300|34401|34300|34401|34300|34401|34300|138
1581597000000|2020-02-13 12:30:00|34400|34301|34400|34300|34400|34350|34375|34300|223
1581597300000|2020-02-13 12:35:00|34340|34350|34400|34350|34400|34350|34340|34300|444
1581597600000|2020-02-13 12:40:00||34300||34300||34358||34300|110
1581597900000|2020-02-13 12:45:00|34389|34340|34400|34300|34400|34340|34381|34300|272
1581598200000|2020-02-13 12:50:00|34390|34291|34301|34300|34390|34301|34300|34290|1649
1581598500000|2020-02-13 12:55:00|34296|34290|34400|34261|34400|34290|34277|34261|5612
1581598800000|2020-02-13 13:00:00|34369|34300|34400|34337|34400|34337|34369|34300|7219
1581599100000|2020-02-13 13:05:00|34392|34380|34425|34337|34450|34405|34375|34337|1286
1581599400000|2020-02-13 13:10:00|34420|34350|34400|34357|34425|34357|34400|34350|242
1581599700000|2020-02-13 13:15:00|34430|34358|34430|34400|34430|34400|34430|34358|2205
1581600000000|2020-02-13 13:20:00|34420|34407|34430|34407|34430|34428|34415|34407|1029
1581600300000|2020-02-13 13:25:00||34425||34407||34425||34407|1226
1581600600000|2020-02-13 13:30:00|34425||34425||34425||34425||231
1581600900000|2020-02-13 13:35:00|34430|34400|34420|34350|34430|34407|34400|34350|1521
1581601200000|2020-02-13 13:40:00|34400|34327|34420|34330|34420|34330|34400|34327|352
1581601500000|2020-02-13 13:45:00|34400|34331|34410|34336|34420|34336|34400|34330|9
1581601800000|2020-02-13 13:50:00|34400|34337|34375|34350|34400|34355|34365|34337|155
1581602100000|2020-02-13 13:55:00|34373|34340|34373|34351|34373|34356|34373|34340|702
1581602400000|2020-02-13 14:00:00|34360|34360|34350|34328|34373|34360|34350|34327|893
1581602700000|2020-02-13 14:05:00|34360|34335|34375|34335|34400|34348|34360|34327|2511
1581603000000|2020-02-13 14:10:00|34378|34337|34380|34350|34400|34355|34378|34335|474
1581603300000|2020-02-13 14:15:00|34400|34343|34380|34360|34400|34360|34380|34343|435
1581603600000|2020-02-13 14:20:00|34378|34353|34370|34350|34380|34355|34359|34301|1517
1581603900000|2020-02-13 14:25:00|34380|34301|34450|34375|34450|34445|34343|34301|3288
1581604200000|2020-02-13 14:30:00|34470|34376|34560|34539|34595|34555|34400|34375|105054
1581604500000|2020-02-13 14:35:00|34565|34540|34546|34527|34650|34640|34537|34525|57525
1581604800000|2020-02-13 14:40:00|34557|34526|34613|34600|34632|34605|34516|34500|29309
1581605100000|2020-02-13 14:45:00|34617|34601|34714|34690|34798|34783|34617|34601|85786
1581605400000|2020-02-13 14:50:00|34713|34691|34725|34689|34725|34715|34616|34600|37142
1581605700000|2020-02-13 14:55:00|34724|34690|34629|34600|34730|34723|34590|34581|42216
1581606000000|2020-02-13 15:00:00|34628|34601|34550|34528|34637|34611|34517|34500|23558
1581606300000|2020-02-13 15:05:00|34553|34529|34606|34592|34629|34610|34553|34528|32292
1581606600000|2020-02-13 15:10:00|34610|34594|34611|34592|34627|34616|34552|34539|33378
1581606900000|2020-02-13 15:15:00|34610|34601|34587|34563|34610|34601|34555|34538|27639
1581607200000|2020-02-13 15:20:00|34563|34561|34550|34533|34587|34561|34517|34506|20398
1581607500000|2020-02-13 15:25:00|34547|34536|34547|34525|34550|34540|34509|34505|11005
1581607800000|2020-02-13 15:30:00|34549|34526|34525|34505|34570|34554|34470|34467|40616
1581608100000|2020-02-13 15:35:00|34524|34506|34489|34470|34527|34510|34449|34440|19186
1581608400000|2020-02-13 15:40:00|34488|34465|34435|34420|34518|34490|34435|34418|29821
1581608700000|2020-02-13 15:45:00|34436|34421|34473|34455|34500|34461|34408|34400|27521
1581609000000|2020-02-13 15:50:00|34472|34456|34525|34508|34540|34520|34456|34439|19963
1581609300000|2020-02-13 15:55:00|34524|34509|34521|34503|34537|34525|34498|34485|14780
1581609600000|2020-02-13 16:00:00|34532|34511|34544|34535|34557|34549|34500|34487|34732
1581609900000|2020-02-13 16:05:00|34546|34536|34602|34589|34629|34624|34545|34535|33775
1581610200000|2020-02-13 16:10:00|34605|34590|34592|34581|34644|34625|34576|34561|25124
1581610500000|2020-02-13 16:15:00|34589|34577|34588|34577|34600|34588|34554|34543|35745
1581610800000|2020-02-13 16:20:00|34589|34578|34596|34585|34614|34600|34582|34573|15314
1581611100000|2020-02-13 16:25:00|34605|34586|34595|34588|34610|34608|34575|34563|11176
1581611400000|2020-02-13 16:30:00|34592|34589|34584|34575|34605|34600|34582|34570|9210
1581611700000|2020-02-13 16:35:00|34581|34576|34547|34539|34605|34599|34543|34535|28656
1581612000000|2020-02-13 16:40:00|34560|34544|34574|34562|34589|34575|34543|34522|13001
1581612300000|2020-02-13 16:45:00|34572|34555|34515|34502|34573|34563|34510|34501|16638
1581612600000|2020-02-13 16:50:00|34513|34500|34538|34524|34548|34526|34503|34486|17113
1581612900000|2020-02-13 16:55:00|34537|34525|34566|34557|34569|34562|34531|34524|8448
1581613200000|2020-02-13 17:00:00|34567|34559|34589|34577|34597|34594|34567|34559|16432
1581613500000|2020-02-13 17:05:00|34590|34580|34592|34581|34610|34608|34578|34570|14638
1581613800000|2020-02-13 17:10:00|34597|34582|34635|34627|34645|34643|34595|34582|19177
1581614100000|2020-02-13 17:15:00|34634|34617|34642|34636|34655|34651|34628|34617|13995
1581614400000|2020-02-13 17:20:00|34641|34633|34647|34640|34647|34641|34604|34583|16826
1581614700000|2020-02-13 17:25:00|34645|34642|34640|34629|34647|34645|34615|34601|8610
1581615000000|2020-02-13 17:30:00|34637|34630|34634|34620|34640|34633|34614|34601|9497
1581615300000|2020-02-13 17:35:00|34632|34619|34588|34572|34643|34638|34577|34567|8452
1581615600000|2020-02-13 17:40:00|34587|34573|34625|34616|34630|34617|34573|34566|13410
1581615900000|2020-02-13 17:45:00|34626|34620|34629|34617|34640|34633|34622|34611|6846
1581616200000|2020-02-13 17:50:00|34628|34618|34648|34645|34650|34645|34626|34618|19646
1581616500000|2020-02-13 17:55:00|34649|34646|34596|34585|34660|34648|34583|34571|17542
1581616800000|2020-02-13 18:00:00|34595|34590|34608|34594|34625|34616|34563|34550|19153
1581617100000|2020-02-13 18:05:00|34609|34595|34578|34567|34620|34604|34575|34565|10831
1581617400000|2020-02-13 18:10:00|34577|34575|34555|34540|34585|34576|34543|34533|16339
1581617700000|2020-02-13 18:15:00|34554|34541|34548|34536|34554|34548|34535|34522|7446
1581618000000|2020-02-13 18:20:00|34550|34537|34568|34556|34588|34582|34550|34536|8952
1581618300000|2020-02-13 18:25:00|34567|34557|34610|34601|34610|34603|34567|34556|11586
1581618600000|2020-02-13 18:30:00|34609|34600|34597|34589|34609|34600|34595|34581|8895
1581618900000|2020-02-13 18:35:00|34596|34590|34583|34570|34604|34590|34558|34547|10749
1581619200000|2020-02-13 18:40:00|34586|34571|34595|34584|34609|34604|34582|34565|7572
1581619500000|2020-02-13 18:45:00|34605|34588|34615|34609|34615|34611|34586|34580|5414
1581619800000|2020-02-13 18:50:00|34616|34613|34581|34571|34620|34618|34580|34561|12587
1581620100000|2020-02-13 18:55:00|34580|34567|34612|34605|34619|34614|34578|34561|8966
1581620400000|2020-02-13 19:00:00|34611|34609|34624|34612|34639|34635|34611|34605|18073
1581620700000|2020-02-13 19:05:00|34619|34609|34609|34603|34620|34611|34604|34589|8362
1581621000000|2020-02-13 19:10:00|34608|34602|34593|34586|34609|34602|34580|34570|8261
1581621300000|2020-02-13 19:15:00|34600|34587|34567|34555|34605|34598|34560|34554|9278
1581621600000|2020-02-13 19:20:00|34565|34556|34549|34538|34598|34568|34549|34538|15144
1581621900000|2020-02-13 19:25:00|34548|34540|34530|34525|34560|34540|34519|34510|12213
1581622200000|2020-02-13 19:30:00|34528|34521|34556|34542|34568|34551|34525|34516|9255
1581622500000|2020-02-13 19:35:00|34554|34546|34521|34508|34556|34546|34511|34505|7116
1581622800000|2020-02-13 19:40:00|34520|34507|34519|34511|34544|34528|34516|34501|6563
1581623100000|2020-02-13 19:45:00|34520|34512|34463|34451|34520|34512|34451|34442|28944
1581623400000|2020-02-13 19:50:00|34460|34450|34468|34460|34490|34475|34438|34431|13859
1581623700000|2020-02-13 19:55:00|34467|34458|34501|34495|34510|34504|34463|34456|10408
1581624000000|2020-02-13 20:00:00|34499|34491|34430|34413|34505|34500|34430|34412|18149
1581624300000|2020-02-13 20:05:00|34424|34414|34440|34430|34469|34455|34424|34413|14563
1581624600000|2020-02-13 20:10:00|34441|34431|34414|34407|34450|34442|34410|34407|14101
1581624900000|2020-02-13 20:15:00|34411|34404|34387|34380|34439|34426|34381|34380|32404
1581625200000|2020-02-13 20:20:00|34386|34378|34370|34367|34397|34380|34364|34360|47779
1581625500000|2020-02-13 20:25:00|34371|34368|34330|34320|34379|34374|34313|34308|44562
1581625800000|2020-02-13 20:30:00|34331|34322|34341|34332|34365|34351|34328|34318|26449
1581626100000|2020-02-13 20:35:00|34340|34334|34345|34335|34370|34361|34324|34320|13864
1581626400000|2020-02-13 20:40:00|34344|34342|34324|34316|34351|34346|34311|34305|19041
1581626700000|2020-02-13 20:45:00|34323|34317|34328|34318|34351|34329|34305|34294|50172
1581627000000|2020-02-13 20:50:00|34324|34316|34272|34266|34335|34326|34270|34261|61704
1581627300000|2020-02-13 20:55:00|34273|34272|34300|34283|34310|34298|34268|34261|113391
1581627600000|2020-02-13 21:00:00|34305|34282|34290|34266|34305|34282|34290|34261|43133
1581627900000|2020-02-13 21:05:00|34295|34268|34282|34275|34295|34275|34282|34268|2811
1581628200000|2020-02-13 21:10:00|34295|34268|34355|34275|34355|34275|34295|34268|623
1581628500000|2020-02-13 21:15:00|||||||||5770
1581628800000|2020-02-13 21:20:00|34340||34355||34355||34340||99
1581629100000|2020-02-13 21:25:00|34315||34315||34315||34315||35
1581629400000|2020-02-13 21:30:00|||||||||271
1581629700000|2020-02-13 21:35:00|34300|34282|34300|34282|34300|34282|34300|34282|207
1581630000000|2020-02-13 21:40:00|||||||||94
1581630300000|2020-02-13 21:45:00|34315|34281|34315|34281|34315|34281|34315|34281|309
1581630600000|2020-02-13 21:50:00|||||||||23
1581630900000|2020-02-13 21:55:00||34282||34282||34282||34282|289
1581631200000|2020-02-13 22:00:00||34290||34295||34295||34282|59
1581631500000|2020-02-13 22:05:00||34282||34282||34282||34282|270
1581631800000|2020-02-13 22:10:00|||||||||75
1581632100000|2020-02-13 22:15:00|||||||||161
1581632400000|2020-02-13 22:20:00|||||||||309
1581632700000|2020-02-13 22:25:00||34290||34290||34290||34290|5
1581633000000|2020-02-13 22:30:00|||||||||23
1581633300000|2020-02-13 22:35:00||34295||34295||34295||34295|99
1581633600000|2020-02-13 22:40:00||34290||34290||34290||34290|545
1581633900000|2020-02-13 22:45:00|34285|34286|34310|34270|34310|34286|34285|34270|1016
1581634200000|2020-02-13 22:50:00|34315|34266|34315|34276|34315|34276|34315|34266|284
1581634500000|2020-02-13 22:55:00|||||||||32
1581634800000|2020-02-13 23:00:00||34300||34300||34300||34300|2
1581635100000|2020-02-13 23:05:00|34346|34276|34346|34276|34346|34276|34346|34276|329
1581635400000|2020-02-13 23:10:00|||||||||10
1581635700000|2020-02-13 23:15:00|34379|34277|34379|34277|34379|34277|34379|34277|75
1581636000000|2020-02-13 23:20:00|34370||34370||34370||34370||0
1581636300000|2020-02-13 23:25:00||34276||34275||34276||34275|150
1581636600000|2020-02-13 23:30:00|34315|34266|34315|34266|34315|34266|34315|34266|111
1581636900000|2020-02-13 23:35:00||34270||34290||34290||34266|0
1581637200000|2020-02-13 23:40:00|34354||34354||34354||34354||120
1581637500000|2020-02-13 23:45:00|||||||||5
1581637800000|2020-02-13 23:50:00|34315|34292|34315|34292|34315|34292|34315|34292|107
1581638100000|2020-02-13 23:55:00|34300|34300|34300|34293|34300|34300|34300|34292|245
1581638400000|2020-02-14 00:00:00|34315||34315||34315||34315||100
1581638700000|2020-02-14 00:05:00|||||||||200
1581639000000|2020-02-14 00:10:00|||||||||21
1581639300000|2020-02-14 00:15:00|34303||34303||34303||34303||151
1581639600000|2020-02-14 00:20:00|34293|34290|34303|34280|34303|34295|34293|34280|984
1581640200000|2020-02-14 00:30:00|34300||34300||34300||34300||23
1581640500000|2020-02-14 00:35:00|34280|34261|34303|34275|34303|34275|34275|34261|457
1581640800000|2020-02-14 00:40:00|34300|34270|34300|34261|34300|34270|34300|34261|111
1581641100000|2020-02-14 00:45:00|34303|34270|34303|34261|34303|34270|34275|34261|213
1581641400000|2020-02-14 00:50:00|34301||34301||34301||34301||25
1581641700000|2020-02-14 00:55:00|34303|34275|34303|34275|34303|34280|34303|34275|81
1581670800000|2020-02-14 09:00:00|34767|33450|34746|34149|34767|34149|34746|33450|0
1581671100000|2020-02-14 09:05:00|34608|34218|34607|34218|34608|34218|34607|34218|0
1581674100000|2020-02-14 09:55:00|34608||34607||34608||34607||0
1581674400000|2020-02-14 10:00:00||34171||34218||34218||34171|0
1581675000000|2020-02-14 10:10:00|34602||34602||34602||34601||0
1581675300000|2020-02-14 10:15:00|34601||34601||34601||34601||0
1581678300000|2020-02-14 11:05:00|34571||34570||34571||34570||0
1581679500000|2020-02-14 11:25:00||34161||34148||34161||34148|50
1581679800000|2020-02-14 11:30:00|||||||||1
1581680100000|2020-02-14 11:35:00|||||||||9
1581680400000|2020-02-14 11:40:00|34571||34571||34571||34571||0
1581680700000|2020-02-14 11:45:00|34570||34570||34570||34570||0
1581681300000|2020-02-14 11:55:00|34571||34500||34571||34498||0
1581681600000|2020-02-14 12:00:00|34414|34200|34450|34221|34500|34221|34414|34200|75
1581681900000|2020-02-14 12:05:00|34449|34225|34450|34256|34450|34256|34449|34225|0
1581682200000|2020-02-14 12:10:00|34449|34260|34449|34260|34449|34260|34400|34260|0
1581682500000|2020-02-14 12:15:00||34262||34262||34262||34262|0
1581682800000|2020-02-14 12:20:00|34262|34260|34440|34300|34449|34300|34260|34256|1483
1581683100000|2020-02-14 12:25:00|34431|34305|34440|34301|34449|34400|34403|34300|628
1581683400000|2020-02-14 12:30:00|34438|34350|34400|34351|34438|34351|34400|34350|25
1581683700000|2020-02-14 12:35:00|34438|34350|34438|34311|34438|34350|34438|34300|44
1581684000000|2020-02-14 12:40:00||34300||34322||34322||34300|39
1581684300000|2020-02-14 12:45:00||34323||34322||34333||34322|50
1581684600000|2020-02-14 12:50:00||34352||34352||34352||34352|5
1581684900000|2020-02-14 12:55:00||34355||34352||34400||34352|6
1581685200000|2020-02-14 13:00:00||34350||34355||34355||34350|457
1581685500000|2020-02-14 13:05:00||34356||34356||34356||34356|16
1581685800000|2020-02-14 13:10:00|34430|34360|34412|34380|34438|34380|34412|34360|259
1581686100000|2020-02-14 13:15:00|34426||34438||34438||34426||0
1581686400000|2020-02-14 13:20:00|34425||34400||34425||34400||115
1581686700000|2020-02-14 13:25:00|34398||34398||34398||34398||135
1581687000000|2020-02-14 13:30:00|34400|34398|34400|34301|34400|34398|34390|34301|1333
1581687300000|2020-02-14 13:35:00|34360||34399||34400||34360||92
1581687600000|2020-02-14 13:40:00|34370|34302|34350|34302|34370|34302|34350|34302|70
1581687900000|2020-02-14 13:45:00|34318|34301|34350|34301|34350|34303|34318|34301|930
1581688200000|2020-02-14 13:50:00|34400|34302|34400|34302|34400|34302|34400|34302|20
1581688500000|2020-02-14 13:55:00|34397||34350||34397||34350||19
1581688800000|2020-02-14 14:00:00|34336|34301|34350|34303|34350|34303|34336|34301|1608
1581689100000|2020-02-14 14:05:00||34320||34320||34320||34320|20
1581689400000|2020-02-14 14:10:00|34343|34312|34350|34305|34350|34320|34343|34305|1047
1581689700000|2020-02-14 14:15:00|34397|34310|34397|34310|34397|34310|34397|34310|61
1581690000000|2020-02-14 14:20:00|34396|34311|34396|34310|34397|34311|34378|34310|517
1581690300000|2020-02-14 14:25:00|34354|34311|34320|34218|34354|34320|34310|34218|2907
1581690600000|2020-02-14 14:30:00|34269|34219|34246|34221|34320|34270|34177|34137|76961
1581690900000|2020-02-14 14:35:00|34245|34226|34243|34213|34269|34239|34182|34151|31379
1581691200000|2020-02-14 14:40:00|34242|34225|34348|34324|34348|34325|34239|34213|31794
1581691500000|2020-02-14 14:45:00|34344|34323|34349|34324|34449|34440|34315|34301|45169
1581691800000|2020-02-14 14:50:00|34348|34327|34312|34296|34400|34383|34285|34255|26388
1581692100000|2020-02-14 14:55:00|34311|34297|34339|34310|34390|34361|34308|34297|10580
1581692400000|2020-02-14 15:00:00|34336|34311|34380|34367|34395|34374|34304|34283|24834
1581692700000|2020-02-14 15:05:00|34386|34368|34426|34410|34450|34446|34367|34352|20799
1581693000000|2020-02-14 15:10:00|34425|34411|34389|34370|34426|34421|34362|34352|25471
1581693300000|2020-02-14 15:15:00|34379|34371|34371|34360|34389|34371|34343|34336|22540
1581693600000|2020-02-14 15:20:00|34370|34359|34299|34274|34389|34378|34269|34256|52589
1581693900000|2020-02-14 15:25:00|34298|34275|34320|34305|34351|34335|34296|34274|35746
1581694200000|2020-02-14 15:30:00|34318|34303|34360|34352|34360|34359|34292|34276|23845
1581694500000|2020-02-14 15:35:00|34359|34350|34300|34286|34373|34362|34297|34275|15282
1581694800000|2020-02-14 15:40:00|34309|34287|34326|34307|34355|34332|34301|34286|7795
1581695100000|2020-02-14 15:45:00|34324|34309|34285|34273|34335|34326|34285|34260|26042
1581695400000|2020-02-14 15:50:00|34292|34276|34274|34257|34337|34328|34272|34257|9320
1581695700000|2020-02-14 15:55:00|34273|34260|34280|34264|34329|34308|34246|34230|25298
1581696000000|2020-02-14 16:00:00|34295|34265|34198|34183|34317|34307|34171|34153|108041
1581696300000|2020-02-14 16:05:00|34211|34200|34229|34211|34286|34278|34163|34150|92030
1581696600000|2020-02-14 16:10:00|34257|34212|34245|34226|34300|34287|34182|34180|99896
1581696900000|2020-02-14 16:15:00|34210|34225|34257|34241|34274|34251|34176|34168|22622
1581697200000|2020-02-14 16:20:00|34255|34243|34267|34256|34279|34267|34251|34240|6910
1581697500000|2020-02-14 16:25:00|34266|34257|34312|34308|34314|34308|34253|34230|16889
1581697800000|2020-02-14 16:30:00|34311|34307|34344|34330|34362|34354|34300|34287|19838
1581698100000|2020-02-14 16:35:00|34343|34331|34391|34382|34409|34397|34343|34331|20772
1581698400000|2020-02-14 16:40:00|34390|34377|34383|34374|34391|34382|34354|34348|30380
1581698700000|2020-02-14 16:45:00|34378|34375|34313|34301|34378|34375|34310|34300|13896
1581699000000|2020-02-14 16:50:00|34311|34302|34285|34268|34325|34314|34274|34263|27465
1581699300000|2020-02-14 16:55:00|34287|34269|34278|34269|34289|34281|34248|34234|12955
1581699600000|2020-02-14 17:00:00|34277|34268|34277|34264|34282|34273|34264|34255|13442
1581699900000|2020-02-14 17:05:00|34276|34269|34311|34297|34327|34312|34235|34225|14771
1581700200000|2020-02-14 17:10:00|34310|34301|34317|34306|34326|34317|34278|34268|13368
1581700500000|2020-02-14 17:15:00|34316|34307|34326|34316|34334|34325|34301|34291|16928
1581700800000|2020-02-14 17:20:00|34311|34317|34299|34288|34320|34317|34288|34281|13464
1581701100000|2020-02-14 17:25:00|34300|34289|34319|34312|34327|34316|34293|34280|4103
1581701400000|2020-02-14 17:30:00|34320|34314|34173|34141|34320|34315|34112|34102|79449
1581701700000|2020-02-14 17:35:00|34169|34142|34192|34172|34220|34206|34124|34100|60223
1581702000000|2020-02-14 17:40:00|34191|34181|34151|34128|34284|34279|34087|34054|62697
1581702300000|2020-02-14 17:45:00|34164|34130|34179|34160|34187|34170|34128|34103|17833
1581702600000|2020-02-14 17:50:00|34178|34161|34182|34170|34211|34193|34154|34136|7497
1581702900000|2020-02-14 17:55:00|34180|34167|34114|34101|34180|34167|34108|34100|14024
1581703200000|2020-02-14 18:00:00|34113|34102|34037|34028|34131|34119|34034|34021|59153
1581703500000|2020-02-14 18:05:00|34047|34029|34074|34055|34139|34121|34043|34028|25881
1581703800000|2020-02-14 18:10:00|34073|34059|34024|34018|34086|34065|34024|34018|29082
1581704100000|2020-02-14 18:15:00|34025|34019|33900|33875|34030|34027|33879|33855|68607
1581704400000|2020-02-14 18:20:00|33899|33860|33945|33917|33949|33937|33862|33844|47443
1581704700000|2020-02-14 18:25:00|33946|33933|33814|33801|33964|33951|33810|33800|48455
1581705000000|2020-02-14 18:30:00|33813|33802|33915|33901|33938|33904|33813|33800|36262
1581705300000|2020-02-14 18:35:00|33921|33902|33999|33987|34036|34021|33917|33902|28313
1581705600000|2020-02-14 18:40:00|33998|33975|33962|33923|34000|33977|33873|33858|33590
1581705900000|2020-02-14 18:45:00|33961|33924|33906|33886|33962|33941|33889|33877|17040
1581706200000|2020-02-14 18:50:00|33901|33885|33811|33803|33902|33889|33807|33800|30417
1581706500000|2020-02-14 18:55:00|33805|33800|33864|33851|33865|33861|33805|33800|20154
1581706800000|2020-02-14 19:00:00|33863|33852|33937|33910|33946|33939|33848|33840|36891
1581707100000|2020-02-14 19:05:00|33930|33915|33950|33940|33950|33944|33902|33895|13227
1581707400000|2020-02-14 19:10:00|33946|33938|33961|33945|33980|33973|33938|33929|16082
1581707700000|2020-02-14 19:15:00|33962|33949|33886|33862|33963|33952|33856|33840|48257
1581708000000|2020-02-14 19:20:00|33885|33863|33893|33884|33919|33895|33872|33856|14116
1581708300000|2020-02-14 19:25:00|33891|33885|33935|33920|33940|33933|33891|33884|11514
1581708600000|2020-02-14 19:30:00|33934|33921|33959|33946|33965|33953|33890|33870|24637
1581708900000|2020-02-14 19:35:00|33958|33945|34008|34002|34036|34015|33958|33945|19156
1581709200000|2020-02-14 19:40:00|34006|34005|34001|33993|34025|34020|33997|33989|17286
1581709500000|2020-02-14 19:45:00|34000|33985|33997|33981|34010|34003|33976|33965|18392
1581709800000|2020-02-14 19:50:00|33996|33979|33929|33911|33996|33987|33911|33900|17207
1581710100000|2020-02-14 19:55:00|33928|33912|33939|33925|33954|33944|33919|33911|11909
1581710400000|2020-02-14 20:00:00|33937|33928|33967|33954|33978|33969|33921|33908|6993
1581710700000|2020-02-14 20:05:00|33969|33958|33951|33940|33975|33967|33934|33932|13757
1581711000000|2020-02-14 20:10:00|33950|33941|33946|33938|33962|33950|33932|33922|19681
1581711300000|2020-02-14 20:15:00|33950|33941|33953|33943|33964|33957|33941|33930|29429
1581711600000|2020-02-14 20:20:00|33949|33942|33966|33960|33972|33963|33948|33942|15105
1581711900000|2020-02-14 20:25:00|33967|33961|33969|33962|33974|33971|33955|33953|13061
1581712200000|2020-02-14 20:30:00|33967|33965|33969|33965|33985|33978|33959|33953|17954
1581712500000|2020-02-14 20:35:00|33973|33966|33985|33980|33996|33982|33961|33955|22449
1581712800000|2020-02-14 20:40:00|33982|33976|34010|34005|34012|34009|33972|33966|19852
1581713100000|2020-02-14 20:45:00|34013|34006|34035|34031|34055|34048|34000|33997|38848
1581713400000|2020-02-14 20:50:00|34033|34026|34095|34083|34100|34097|34031|34020|52576
1581713700000|2020-02-14 20:55:00|34094|34088|34051|34050|34112|34107|34043|34041|126140
1581714000000|2020-02-14 21:00:00|34062|34048|34099|34050|34120|34050|34050|33962|22781
1581714300000|2020-02-14 21:05:00|34091|34056|34084|34050|34099|34076|34076|34050|351
1581714600000|2020-02-14 21:10:00|34093|34058|34095|34075|34095|34075|34093|34050|420
1581714900000|2020-02-14 21:15:00|34099|34050|34099|34050|34100|34095|34099|34050|796
1581715200000|2020-02-14 21:20:00|34090|34051|34091|34050|34099|34051|34090|34050|68
1581715500000|2020-02-14 21:25:00|34070|34051|34070|34051|34091|34051|34070|34051|70
1581715800000|2020-02-14 21:30:00|34091|34050|34110|34051|34120|34100|34089|34050|1736
1581716100000|2020-02-14 21:35:00|34100|34050|34100|34001|34100|34050|34070|34001|215
1581716400000|2020-02-14 21:40:00|34032|33990|34099|33962|34100|34001|34000|33962|973
1581716700000|2020-02-14 21:45:00|34050||34050||34050||34000||8
1581717000000|2020-02-14 21:50:00|34006|33975|34099|33998|34099|33998|34006|33962|114
1581717300000|2020-02-14 21:55:00|34090|33995|34090|33995|34090|33995|34090|33995|151
1582016400000|2020-02-18 09:00:00|35500|32124|34000|33730|35500|33730|34000|32124|112
1582017300000|2020-02-18 09:15:00||33733||33733||33733||33733|0
1582017900000|2020-02-18 09:25:00|33999||33999||33999||33999||12
1582018200000|2020-02-18 09:30:00|||||||||6
1582018500000|2020-02-18 09:35:00|33880||33880||33880||33880||0
1582018800000|2020-02-18 09:40:00|||||||||2
1582019100000|2020-02-18 09:45:00|||||||||20
1582020000000|2020-02-18 10:00:00|33879|33750|33850|33733|33879|33800|33850|33733|0
1582020600000|2020-02-18 10:10:00|||||||||1
1582021500000|2020-02-18 10:25:00||33734||33733||33734||33733|20
1582021800000|2020-02-18 10:30:00|33880|33734|33850|33734|33880|33734|33850|33734|11
1582022400000|2020-02-18 10:40:00||33733||33735||33735||33733|200
1582022700000|2020-02-18 10:45:00||33733||33733||33733||33733|203
1582023000000|2020-02-18 10:50:00|||||||||30
1582023300000|2020-02-18 10:55:00|||||||||150
1582024200000|2020-02-18 11:10:00|||||||||5
1582024800000|2020-02-18 11:20:00|||||||||19
1582025100000|2020-02-18 11:25:00|||||||||110
1582025700000|2020-02-18 11:35:00|||||||||2
1582026300000|2020-02-18 11:45:00|33849||33849||33849||33849||0
1582027200000|2020-02-18 12:00:00|33800|33754|33849|33790|33849|33800|33799|33754|2172
1582027500000|2020-02-18 12:05:00||33800||33830||33830||33800|114
1582027800000|2020-02-18 12:10:00|||||||||11
1582028100000|2020-02-18 12:15:00|33848|33835|33848|33835|33848|33835|33848|33835|264
1582028400000|2020-02-18 12:20:00|33850|33845|33880|33852|33880|33852|33850|33835|1445
1582028700000|2020-02-18 12:25:00|33900|33880|33970|33900|34000|33950|33900|33880|369
1582029000000|2020-02-18 12:30:00|33969|33950|33958|33900|33969|33950|33958|33900|571
1582029300000|2020-02-18 12:35:00|33950||33950||33950||33950||326
1582029600000|2020-02-18 12:40:00|33940|33862|33950|33863|33950|33863|33940|33862|306
1582029900000|2020-02-18 12:45:00|33949|33862|33950|33851|33950|33862|33949|33850|126
1582030200000|2020-02-18 12:50:00|33949|33850|33943|33850|33949|33850|33943|33850|7
1582030500000|2020-02-18 12:55:00|33950|33900|33950|33900|33950|33900|33939|33900|111
1582030800000|2020-02-18 13:00:00|||||||||1391
1582031100000|2020-02-18 13:05:00|33932|33850|33900|33850|33950|33850|33900|33844|232
1582031400000|2020-02-18 13:10:00|33950|33851|33898|33851|33950|33851|33898|33851|93
1582031700000|2020-02-18 13:15:00|33900|33850|33900|33875|33900|33875|33900|33850|225
1582032000000|2020-02-18 13:20:00|33895|33851|33900|33875|33900|33875|33895|33851|420
1582032300000|2020-02-18 13:25:00|||||||||103
1582032600000|2020-02-18 13:30:00|33895|33850|33875|33844|33900|33875|33875|33844|1910
1582032900000|2020-02-18 13:35:00||33845||33844||33845||33844|203
1582033200000|2020-02-18 13:40:00|33870|33811|33866|33811|33875|33811|33866|33811|681
1582033500000|2020-02-18 13:45:00|33875|33812|33875|33816|33875|33816|33875|33812|99
1582033800000|2020-02-18 13:50:00|33860||33850||33860||33849||112
1582034100000|2020-02-18 13:55:00|33838||33838||33838||33838||25
1582034400000|2020-02-18 14:00:00|33840|33811|33840|33816|33850|33830|33840|33811|385
1582034700000|2020-02-18 14:05:00|33860|33818|33875|33830|33875|33830|33835|33818|787
1582035000000|2020-02-18 14:10:00|33874|33831|33870|33852|33875|33860|33870|33831|1065
1582035300000|2020-02-18 14:15:00|33900|33861|33890|33852|33900|33880|33890|33852|411
1582035600000|2020-02-18 14:20:00|33880|33850|33888|33870|33890|33879|33880|33850|474
1582035900000|2020-02-18 14:25:00|33890|33885|33900|33802|33900|33885|33835|33802|1111
1582036200000|2020-02-18 14:30:00|33890|33885|33880|33860|33918|33899|33806|33794|104238
1582036500000|2020-02-18 14:35:00|33879|33856|33877|33860|33911|33898|33824|33810|55815
1582036800000|2020-02-18 14:40:00|33880|33876|33926|33896|33969|33943|33880|33856|51166
1582037100000|2020-02-18 14:45:00|33925|33897|33880|33866|33966|33957|33877|33859|28705
1582037400000|2020-02-18 14:50:00|33879|33867|33900|33889|33944|33918|33857|33840|29180
1582037700000|2020-02-18 14:55:00|33899|33888|33980|33949|33998|33978|33841|33830|36004
1582038000000|2020-02-18 15:00:00|33979|33950|33922|33906|33980|33964|33920|33905|31179
1582038300000|2020-02-18 15:05:00|33921|33907|33919|33902|33939|33927|33894|33890|21849
1582038600000|2020-02-18 15:10:00|33918|33903|33907|33894|33940|33930|33898|33890|16259
1582038900000|2020-02-18 15:15:00|33906|33896|33950|33943|33955|33944|33884|33876|26322
1582039200000|2020-02-18 15:20:00|33947|33936|33930|33925|33958|33946|33926|33920|11185
1582039500000|2020-02-18 15:25:00|33929|33924|33859|33850|33942|33932|33851|33835|23582
1582039800000|2020-02-18 15:30:00|33858|33842|33819|33810|33900|33878|33814|33803|26069
1582040100000|2020-02-18 15:35:00|33818|33811|33826|33816|33849|33836|33785|33775|33660
1582040400000|2020-02-18 15:40:00|33825|33812|33811|33800|33830|33824|33787|33775|16967
1582040700000|2020-02-18 15:45:00|33810|33801|33816|33801|33869|33862|33800|33791|22006
1582041000000|2020-02-18 15:50:00|33815|33804|33785|33780|33835|33831|33759|33755|48468
1582041300000|2020-02-18 15:55:00|33784|33777|33839|33816|33866|33865|33759|33755|89719
1582041600000|2020-02-18 16:00:00|33838|33819|33814|33802|33877|33864|33810|33800|16988
1582041900000|2020-02-18 16:05:00|33813|33801|33840|33828|33841|33828|33799|33795|10056
1582042200000|2020-02-18 16:10:00|33839|33829|33786|33773|33848|33840|33776|33770|23493
1582042500000|2020-02-18 16:15:00|33782|33771|33750|33735|33798|33787|33739|33730|66657
1582042800000|2020-02-18 16:20:00|33749|33733|33764|33756|33802|33790|33737|33730|24830
1582043100000|2020-02-18 16:25:00|33761|33757|33740|33727|33771|33758|33727|33725|24712
1582043400000|2020-02-18 16:30:00|33739|33728|33693|33680|33767|33755|33667|33655|32553
1582043700000|2020-02-18 16:35:00|33692|33681|33689|33679|33708|33699|33681|33675|12187
1582044000000|2020-02-18 16:40:00|33691|33677|33621|33607|33694|33685|33616|33602|34365
1582044300000|2020-02-18 16:45:00|33622|33605|33719|33705|33721|33709|33622|33605|43492
1582044600000|2020-02-18 16:50:00|33718|33706|33745|33730|33746|33735|33684|33670|26647
1582044900000|2020-02-18 16:55:00|33744|33731|33716|33698|33748|33738|33698|33690|16202
1582045200000|2020-02-18 17:00:00|33715|33699|33723|33714|33725|33717|33696|33690|11505
1582045500000|2020-02-18 17:05:00|33724|33709|33760|33750|33769|33759|33702|33686|15205
1582045800000|2020-02-18 17:10:00|33759|33751|33764|33754|33788|33770|33749|33736|10991
1582046100000|2020-02-18 17:15:00|33765|33755|33747|33737|33765|33756|33738|33727|5854
1582046400000|2020-02-18 17:20:00|33746|33738|33751|33741|33759|33747|33734|33717|6212
1582046700000|2020-02-18 17:25:00|33750|33742|33741|33733|33769|33754|33737|33722|7688
1582047000000|2020-02-18 17:30:00|33745|33734|33741|33730|33760|33754|33731|33722|19875
1582047300000|2020-02-18 17:35:00|33742|33731|33750|33742|33758|33747|33729|33721|8680
1582047600000|2020-02-18 17:40:00|33749|33743|33745|33733|33750|33743|33733|33726|8659
1582047900000|2020-02-18 17:45:00|33744|33739|33775|33766|33775|33771|33741|33731|18563
1582048200000|2020-02-18 17:50:00|33770|33765|33764|33759|33775|33765|33764|33757|7904
1582048500000|2020-02-18 17:55:00|33767|33757|33770|33761|33772|33767|33759|33753|4875
1582048800000|2020-02-18 18:00:00|33772|33762|33825|33821|33830|33826|33772|33761|18658
1582049100000|2020-02-18 18:05:00|33824|33820|33798|33791|33824|33820|33789|33779|7599
1582049400000|2020-02-18 18:10:00|33796|33790|33764|33754|33796|33790|33763|33754|11130
1582049700000|2020-02-18 18:15:00|33763|33755|33799|33785|33800|33787|33761|33750|7897
1582050000000|2020-02-18 18:20:00|33798|33786|33781|33771|33799|33789|33759|33755|8321
1582050300000|2020-02-18 18:25:00|33776|33772|33800|33793|33804|33800|33776|33771|7735
1582050600000|2020-02-18 18:30:00|33804|33794|33764|33756|33815|33809|33758|33750|14376
1582050900000|2020-02-18 18:35:00|33763|33757|33772|33765|33784|33773|33757|33750|10139
1582051200000|2020-02-18 18:40:00|33771|33761|33747|33737|33772|33767|33747|33737|8237
1582051500000|2020-02-18 18:45:00|33746|33739|33791|33783|33800|33783|33737|33730|11402
1582051800000|2020-02-18 18:50:00|33790|33782|33759|33752|33791|33787|33756|33745|3898
1582052100000|2020-02-18 18:55:00|33763|33756|33779|33769|33780|33775|33763|33750|6929
1582052400000|2020-02-18 19:00:00|33778|33770|33778|33772|33780|33780|33761|33751|14634
1582052700000|2020-02-18 19:05:00|33772|33770|33770|33766|33780|33774|33767|33756|6839
1582053000000|2020-02-18 19:10:00|33777|33767|33775|33768|33779|33768|33761|33757|9468
1582053300000|2020-02-18 19:15:00|33772|33767|33799|33792|33800|33792|33768|33760|18055
1582053600000|2020-02-18 19:20:00|33798|33791|33819|33808|33822|33815|33774|33760|20807
1582053900000|2020-02-18 19:25:00|33825|33809|33908|33903|33908|33903|33820|33809|19982
1582054200000|2020-02-18 19:30:00|33907|33899|33866|33856|33907|33900|33853|33850|15514
1582054500000|2020-02-18 19:35:00|33867|33854|33879|33861|33889|33875|33834|33814|18735
1582054800000|2020-02-18 19:40:00|33878|33862|33933|33922|33933|33924|33863|33852|11159
1582055100000|2020-02-18 19:45:00|33931|33923|33903|33890|33931|33923|33892|33880|16084
1582055400000|2020-02-18 19:50:00|33902|33891|33891|33878|33903|33894|33872|33858|5548
1582055700000|2020-02-18 19:55:00|33893|33879|33894|33883|33912|33902|33879|33861|8124
1582056000000|2020-02-18 20:00:00|33893|33884|33912|33897|33916|33909|33893|33878|13793
1582056300000|2020-02-18 20:05:00|33911|33898|33893|33885|33913|33907|33888|33885|26116
1582056600000|2020-02-18 20:10:00|33894|33886|33917|33908|33927|33921|33894|33886|9512
1582056900000|2020-02-18 20:15:00|33920|33909|33874|33858|33920|33911|33871|33854|9067
1582057200000|2020-02-18 20:20:00|33873|33859|33876|33871|33883|33871|33845|33840|10290
1582057500000|2020-02-18 20:25:00|33882|33872|33880|33871|33886|33882|33859|33849|10718
1582057800000|2020-02-18 20:30:00|33879|33870|33861|33851|33881|33875|33856|33850|7368
1582058100000|2020-02-18 20:35:00|33860|33850|33834|33825|33863|33860|33832|33825|12920
1582058400000|2020-02-18 20:40:00|33833|33826|33892|33886|33897|33891|33830|33825|35051
1582058700000|2020-02-18 20:45:00|33894|33887|33864|33856|33904|33901|33862|33852|18062
1582059000000|2020-02-18 20:50:00|33863|33857|33873|33865|33892|33882|33854|33848|21517
1582059300000|2020-02-18 20:55:00|33871|33866|33895|33882|33900|33895|33854|33849|69307
1582059600000|2020-02-18 21:00:00|33907|33874|33919|33852|33944|33874|33907|33831|16775
1582059900000|2020-02-18 21:05:00|33917|33853|33917|33853|33917|33853|33853|33853|321
1582060200000|2020-02-18 21:10:00|33900|33855|33890|33855|33900|33855|33890|33855|1431
1582060500000|2020-02-18 21:15:00|||||||||3
1582060800000|2020-02-18 21:20:00|||||||||1
1582061100000|2020-02-18 21:25:00|33888||33888||33888||33880||163
1582061400000|2020-02-18 21:30:00|33887||33888||33888||33887||128
1582061700000|2020-02-18 21:35:00|33890||33888||33890||33880||25
1582062000000|2020-02-18 21:40:00||33856||33855||33856||33855|115
1582062300000|2020-02-18 21:45:00|||||||||57
1582062900000|2020-02-18 21:55:00|||||||||150
1582063500000|2020-02-18 22:05:00|33887|33856|33887|33856|33887|33856|33887|33856|148
1582063800000|2020-02-18 22:10:00|||||||||30
1582064100000|2020-02-18 22:15:00|||||||||56
1582064400000|2020-02-18 22:20:00|||||||||1
1582065000000|2020-02-18 22:30:00|33862|33855|33868|33735|33888|33856|33750|33710|2180
1582065300000|2020-02-18 22:35:00|33888|33736|33929|33825|33945|33840|33888|33736|626
1582065600000|2020-02-18 22:40:00||33800||33802||33850||33800|28
1582065900000|2020-02-18 22:45:00||33803||33805||33805||33803|85
1582066200000|2020-02-18 22:50:00|33925|33820|33919|33810|33925|33820|33919|33805|3
1582066500000|2020-02-18 22:55:00|||||||||6
1582066800000|2020-02-18 23:00:00||33806||33811||33811||33806|25
1582067100000|2020-02-18 23:05:00|33900|33850|33900|33850|33900|33850|33900|33850|0
1582067400000|2020-02-18 23:10:00|||||||||18
1582067700000|2020-02-18 23:15:00|||||||||25
1582068000000|2020-02-18 23:20:00|||||||||30
1582068300000|2020-02-18 23:25:00|||||||||2
1582068600000|2020-02-18 23:30:00||33811||33811||33811||33811|891
1582068900000|2020-02-18 23:35:00|33899|33888|33899|33888|33900|33888|33895|33888|129
1582069200000|2020-02-18 23:40:00|33900|33900|33925|33888|33925|33900|33900|33888|496
1582069500000|2020-02-18 23:45:00|33915||33915||33925||33915||323
1582070100000|2020-02-18 23:55:00|||||||||130
1582070400000|2020-02-19 00:00:00|33925||33925||33925||33925||101
1582071000000|2020-02-19 00:10:00||33901||33888||33901||33888|53
1582071600000|2020-02-19 00:20:00|33905||33905||33905||33905||5
1582071900000|2020-02-19 00:25:00|33904||33904||33904||33904||55
1582072200000|2020-02-19 00:30:00|||||||||30
1582072500000|2020-02-19 00:35:00||33889||33889||33889||33889|25
1582072800000|2020-02-19 00:40:00||33888||33888||33888||33888|99
1582073100000|2020-02-19 00:45:00|33900|33889|33904|33900|33904|33900|33900|33888|121
1582073400000|2020-02-19 00:50:00||33888||33888||33888||33888|65
1582073700000|2020-02-19 00:55:00|33899||33904||33904||33899||32
1582102800000|2020-02-19 09:00:00|35109|33000|34299|33700|35109|33700|34299|33000|40
1582103400000|2020-02-19 09:10:00|||||||||10
1582104000000|2020-02-19 09:20:00|34298||34299||34299||34298||0
1582104300000|2020-02-19 09:25:00|34298||34299||34299||34298||7
1582104600000|2020-02-19 09:30:00|34298||34298||34299||34298||0
1582104900000|2020-02-19 09:35:00|34299||34298||34299||34298||0
1582105200000|2020-02-19 09:40:00|34299|33853|34299|33853|34299|33854|34298|33700|0
1582105500000|2020-02-19 09:45:00|34298|33700|34298|33700|34299|33853|34298|33700|0
1582105800000|2020-02-19 09:50:00|34299|33852|34299|33700|34299|33854|34298|33700|0
1582106100000|2020-02-19 09:55:00|34298|33853|34299|33700|34299|33853|34298|33700|0
1582106400000|2020-02-19 10:00:00|34298||34299||34299||34298||0
1582106700000|2020-02-19 10:05:00|34298||34299||34299||34298||0
1582107000000|2020-02-19 10:10:00|34298||34099||34299||34099||0
1582107300000|2020-02-19 10:15:00|34100||34099||34100||34099||0
1582107600000|2020-02-19 10:20:00|34100||34100||34100||34029||0
1582107900000|2020-02-19 10:25:00|34029||34027||34100||34027||0
1582108200000|2020-02-19 10:30:00|34100||34100||34100||34027||0
1582108800000|2020-02-19 10:40:00|34033|33702|34100|33702|34100|33702|34033|33702|0
1582109100000|2020-02-19 10:45:00||33700||33700||33702||33700|0
1582110300000|2020-02-19 11:05:00||33919||33919||33919||33919|0
1582110600000|2020-02-19 11:10:00|34099||34100||34100||34099||0
1582112100000|2020-02-19 11:35:00|34000||34100||34100||34000||0
1582112400000|2020-02-19 11:40:00|34000|33920|34100|33920|34100|33920|34000|33920|25
1582112700000|2020-02-19 11:45:00|34007|33940|34100|33950|34100|33950|34007|33940|0
1582113000000|2020-02-19 11:50:00|34067|34000|34067|33950|34100|34000|34067|33950|38
1582113600000|2020-02-19 12:00:00|34049|33920|33956|33920|34049|33920|33945|33920|885
1582113900000|2020-02-19 12:05:00|33955|33921|33956|33920|33956|33930|33955|33920|341
1582114200000|2020-02-19 12:10:00|33950|33931|33941|33920|33950|33931|33930|33920|122
1582114500000|2020-02-19 12:15:00|33940||33941||33941||33930||327
1582114800000|2020-02-19 12:20:00|33940|33921|33941|33921|33941|33921|33940|33921|5
1582115100000|2020-02-19 12:25:00|33938|33931|33930|33920|33938|33931|33930|33920|301
1582115400000|2020-02-19 12:30:00|33938|33919|33938|33900|33938|33919|33920|33900|504
1582115700000|2020-02-19 12:35:00|33937|33905|33927|33900|33937|33905|33927|33900|91
1582116000000|2020-02-19 12:40:00|33928|33925|33928|33900|33928|33925|33928|33900|179
1582116300000|2020-02-19 12:45:00|33938|33904|33938|33901|33938|33930|33919|33900|349
1582116600000|2020-02-19 12:50:00|33937|33900|33938|33900|33938|33900|33937|33900|126
1582116900000|2020-02-19 12:55:00|||||||||3
1582117200000|2020-02-19 13:00:00|33928||33937||33938||33928||2248
1582117500000|2020-02-19 13:05:00|33920||33920||33920||33920||270
1582117800000|2020-02-19 13:10:00|33941|33905|33941|33905|33941|33905|33941|33905|130
1582118100000|2020-02-19 13:15:00|33931|33906|33941|33906|33941|33906|33931|33906|276
1582118400000|2020-02-19 13:20:00|33931|33915|33931|33915|33931|33916|33931|33915|164
1582118700000|2020-02-19 13:25:00|33930||33930||33930||33930||150
1582119000000|2020-02-19 13:30:00||33925||33925||33925||33925|170
1582119300000|2020-02-19 13:35:00|33927|33915|33930|33920|33930|33920|33917|33911|952
1582119600000|2020-02-19 13:40:00||33911||33911||33911||33911|275
1582119900000|2020-02-19 13:45:00|33928||33930||33930||33928||28
1582120200000|2020-02-19 13:50:00|||||||||78
1582120500000|2020-02-19 13:55:00|33920|33915|33915|33911|33920|33915|33915|33911|106
1582120800000|2020-02-19 14:00:00|33920||33928||33928||33920||462
1582121100000|2020-02-19 14:05:00|33930|33915|33930|33915|33930|33915|33930|33915|218
1582121400000|2020-02-19 14:10:00|||||||||269
1582121700000|2020-02-19 14:15:00||33920||33920||33920||33920|211
1582122000000|2020-02-19 14:20:00|33941|33925|33900|33826|33941|33930|33880|33819|19375
1582122300000|2020-02-19 14:25:00|33850|33827|33899|33790|33900|33832|33850|33790|1997
1582122600000|2020-02-19 14:30:00|33898|33826|33808|33770|33920|33899|33776|33755|85847
1582122900000|2020-02-19 14:35:00|33800|33785|33782|33756|33832|33821|33696|33676|71241
1582123200000|2020-02-19 14:40:00|33781|33757|33789|33771|33825|33820|33757|33738|75410
1582123500000|2020-02-19 14:45:00|33796|33774|33724|33707|33810|33800|33705|33695|53019
1582123800000|2020-02-19 14:50:00|33723|33708|33712|33701|33756|33737|33710|33701|23245
1582124100000|2020-02-19 14:55:00|33711|33710|33719|33701|33735|33728|33645|33633|48209
1582124400000|2020-02-19 15:00:00|33717|33702|33695|33667|33734|33725|33660|33651|31186
1582124700000|2020-02-19 15:05:00|33690|33672|33712|33699|33720|33700|33653|33641|20388
1582125000000|2020-02-19 15:10:00|33705|33698|33652|33645|33705|33698|33651|33643|23170
1582125300000|2020-02-19 15:15:00|33659|33647|33607|33596|33688|33669|33590|33585|51168
1582125600000|2020-02-19 15:20:00|33619|33604|33654|33644|33700|33694|33613|33596|25986
1582125900000|2020-02-19 15:25:00|33655|33645|33702|33693|33719|33709|33645|33640|37758
1582126200000|2020-02-19 15:30:00|33700|33694|33697|33680|33725|33718|33682|33674|19898
1582126500000|2020-02-19 15:35:00|33696|33681|33714|33704|33725|33718|33695|33675|14714
1582126800000|2020-02-19 15:40:00|33713|33705|33693|33680|33720|33706|33689|33680|22088
1582127100000|2020-02-19 15:45:00|33696|33685|33721|33705|33754|33747|33657|33650|121315
1582127400000|2020-02-19 15:50:00|33720|33709|33789|33780|33789|33782|33708|33700|35789
1582127700000|2020-02-19 15:55:00|33790|33781|33847|33841|33862|33852|33781|33768|44010
1582128000000|2020-02-19 16:00:00|33841|33840|33901|33889|33925|33912|33828|33819|63849
1582128300000|2020-02-19 16:05:00|33899|33891|33952|33943|33975|33963|33890|33879|44632
1582128600000|2020-02-19 16:10:00|33951|33941|33887|33876|33966|33953|33862|33855|45558
1582128900000|2020-02-19 16:15:00|33886|33875|33899|33881|33919|33910|33882|33873|19246
1582129200000|2020-02-19 16:20:00|33898|33882|33882|33876|33917|33902|33882|33869|17502
1582129500000|2020-02-19 16:25:00|33879|33858|33867|33859|33882|33872|33835|33829|20660
1582129800000|2020-02-19 16:30:00|33872|33860|33910|33904|33910|33904|33872|33860|14442
1582130100000|2020-02-19 16:35:00|33912|33907|33912|33904|33958|33948|33905|33894|35637
1582130400000|2020-02-19 16:40:00|33916|33905|33948|33941|33948|33941|33906|33894|33273
1582130700000|2020-02-19 16:45:00|33947|33942|33963|33954|33986|33980|33942|33940|18310
1582131000000|2020-02-19 16:50:00|33961|33950|33934|33920|33968|33956|33913|33900|30315
1582131300000|2020-02-19 16:55:00|33933|33922|33918|33910|33952|33941|33916|33909|19999
1582131600000|2020-02-19 17:00:00|33915|33912|33891|33884|33927|33921|33867|33861|21206
1582131900000|2020-02-19 17:05:00|33889|33885|33912|33904|33924|33914|33884|33885|21389
1582132200000|2020-02-19 17:10:00|33911|33905|33948|33943|33960|33943|33911|33904|16401
1582132500000|2020-02-19 17:15:00|33953|33944|33958|33951|33971|33965|33947|33943|28788
1582132800000|2020-02-19 17:20:00|33954|33948|33960|33951|33965|33959|33938|33925|27817
1582133100000|2020-02-19 17:25:00|33957|33952|33950|33942|33969|33963|33937|33928|38143
1582133400000|2020-02-19 17:30:00|33949|33929|33976|33967|33990|33984|33937|33928|27677
1582133700000|2020-02-19 17:35:00|33975|33968|33974|33969|33987|33979|33958|33955|24160
1582134000000|2020-02-19 17:40:00|33977|33970|33980|33972|33990|33983|33960|33945|13892
1582134300000|2020-02-19 17:45:00|33978|33973|33977|33969|34000|33997|33977|33965|27255
1582134600000|2020-02-19 17:50:00|33974|33960|34024|34013|34031|34025|33974|33957|56607
1582134900000|2020-02-19 17:55:00|34026|34014|34098|34084|34100|34094|34026|34013|40431
1582135200000|2020-02-19 18:00:00|34093|34085|34134|34124|34134|34126|34066|34047|41218
1582135500000|2020-02-19 18:05:00|34130|34123|34113|34102|34150|34134|34079|34066|32880
1582135800000|2020-02-19 18:10:00|34112|34103|34004|33992|34115|34103|33997|33990|43621
1582136100000|2020-02-19 18:15:00|34006|33993|34059|34039|34068|34054|34002|33991|20310
1582136400000|2020-02-19 18:20:00|34065|34045|34025|34007|34068|34056|34024|34007|25319
1582136700000|2020-02-19 18:25:00|34024|34006|34040|34022|34048|34041|34020|34006|14406
1582137000000|2020-02-19 18:30:00|34039|34023|34011|34000|34059|34041|33992|33981|7757
1582137300000|2020-02-19 18:35:00|34010|34001|34025|34014|34025|34019|33994|33981|36304
1582137600000|2020-02-19 18:40:00|34033|34015|34036|34023|34047|34030|34025|34012|17834
1582137900000|2020-02-19 18:45:00|34035|34024|34056|34046|34057|34047|34035|34023|12237
1582138200000|2020-02-19 18:50:00|34055|34047|34048|34037|34074|34062|34038|34020|17252
1582138500000|2020-02-19 18:55:00|34042|34028|34039|34019|34048|34037|34024|34012|12339
1582138800000|2020-02-19 19:00:00|34029|34030|34022|34001|34039|34030|33981|33970|30920
1582139100000|2020-02-19 19:05:00|34021|34002|34055|34041|34060|34050|34009|34002|127184
1582139400000|2020-02-19 19:10:00|34054|34043|34099|34091|34127|34121|34050|34034|39061
1582139700000|2020-02-19 19:15:00|34098|34088|34105|34093|34107|34098|34059|34037|13302
1582140000000|2020-02-19 19:20:00|34100|34094|34064|34055|34100|34094|34056|34050|16282
1582140300000|2020-02-19 19:25:00|34063|34056|34078|34073|34092|34075|34061|34055|13698
1582140600000|2020-02-19 19:30:00|34077|34074|34075|34065|34095|34088|34065|34060|9951
1582140900000|2020-02-19 19:35:00|34074|34068|34089|34075|34105|34097|34072|34060|14515
1582141200000|2020-02-19 19:40:00|34088|34073|34110|34106|34121|34108|34082|34064|15595
1582141500000|2020-02-19 19:45:00|34120|34107|34125|34122|34135|34129|34115|34098|20901
1582141800000|2020-02-19 19:50:00|34132|34123|34093|34083|34132|34123|34089|34074|13487
1582142100000|2020-02-19 19:55:00|34092|34085|34099|34082|34115|34104|34082|34069|22307
1582142400000|2020-02-19 20:00:00|34098|34085|34050|34037|34119|34115|34045|34028|119276
1582142700000|2020-02-19 20:05:00|34048|34038|33963|33951|34091|34081|33960|33950|41353
1582143000000|2020-02-19 20:10:00|33964|33952|33984|33971|34045|34027|33961|33951|102006
1582143300000|2020-02-19 20:15:00|33985|33970|34021|34005|34021|34012|33971|33964|40538
1582143600000|2020-02-19 20:20:00|34024|34006|33991|33976|34030|34020|33979|33975|15684
1582143900000|2020-02-19 20:25:00|33990|33978|34010|33999|34045|34028|33986|33978|20528
1582144200000|2020-02-19 20:30:00|34009|34000|33901|33891|34011|34005|33901|33887|56783
1582144500000|2020-02-19 20:35:00|33899|33895|33814|33802|33909|33904|33808|33802|53109
1582144800000|2020-02-19 20:40:00|33813|33804|33835|33815|33845|33833|33786|33775|54412
1582145100000|2020-02-19 20:45:00|33833|33816|33807|33799|33838|33828|33775|33769|40868
1582145400000|2020-02-19 20:50:00|33806|33796|33795|33790|33811|33802|33776|33772|66672
1582145700000|2020-02-19 20:55:00|33796|33793|33826|33825|33849|33845|33795|33790|89626
1582146000000|2020-02-19 21:00:00|33827|33826|33880|33702|33880|33826|33827|33700|32289
1582146300000|2020-02-19 21:05:00|33879|33703|33878|33725|33879|33725|33878|33703|125
1582146600000|2020-02-19 21:10:00||33730||33741||33750||33721|1876
1582146900000|2020-02-19 21:15:00|33869|33725|33869|33739|33869|33775|33860|33725|8
1582147200000|2020-02-19 21:20:00|33860|33759|33860|33751|33860|33781|33860|33739|52
1582147500000|2020-02-19 21:25:00|33808|33795|33859|33808|33859|33808|33808|33795|197
1582147800000|2020-02-19 21:30:00|33823||33859||33859||33823||231
1582148100000|2020-02-19 21:35:00||33811||33825||33825||33811|27
1582148400000|2020-02-19 21:40:00|||||||||167
1582148700000|2020-02-19 21:45:00||33811||33811||33811||33811|231
1582149000000|2020-02-19 21:50:00|||||||||9
1582149300000|2020-02-19 21:55:00|||||||||1
1582149600000|2020-02-19 22:00:00||33808||33808||33808||33808|512
1582149900000|2020-02-19 22:05:00|33841|33800|33858|33770|33859|33800|33841|33770|413
1582150200000|2020-02-19 22:10:00|33859|33790|33859|33771|33859|33790|33858|33770|337
1582150500000|2020-02-19 22:15:00|||||||||60
1582150800000|2020-02-19 22:20:00|33800|33776|33800|33775|33800|33776|33800|33775|82
1582151100000|2020-02-19 22:25:00|||||||||117
1582151400000|2020-02-19 22:30:00|33859|33770|33850|33775|33859|33775|33850|33770|429
1582151700000|2020-02-19 22:35:00|33859|33802|33859|33775|33859|33802|33800|33775|204
1582152000000|2020-02-19 22:40:00|33776|33776|33857|33777|33859|33777|33776|33776|585
1582152300000|2020-02-19 22:45:00|33888|33775|33856|33779|33888|33787|33856|33775|107
1582152600000|2020-02-19 22:50:00||33752||33775||33779||33752|73
1582152900000|2020-02-19 22:55:00||33774||33774||33774||33774|338
1582153200000|2020-02-19 23:00:00|33855|33777|33850|33777|33855|33777|33850|33777|0
1582153500000|2020-02-19 23:05:00|||||||||20
1582153800000|2020-02-19 23:10:00||33800||33800||33800||33800|11
1582154100000|2020-02-19 23:15:00|33830||33830||33830||33830||74
1582154700000|2020-02-19 23:25:00|||||||||70
1582155300000|2020-02-19 23:35:00|33850|33830|33850|33830|33850|33830|33850|33830|360
1582155600000|2020-02-19 23:40:00|||||||||28
1582155900000|2020-02-19 23:45:00|||||||||15
1582156200000|2020-02-19 23:50:00|33888||33847||33888||33847||16
1582156500000|2020-02-19 23:55:00||33840||33840||33840||33840|100
1582156800000|2020-02-20 00:00:00|33888|33830|33888|33831|33888|33847|33888|33830|403
1582157100000|2020-02-20 00:05:00|33892||33892||33892||33892||70
1582157700000|2020-02-20 00:15:00|33900||33900||33900||33900||14
1582158300000|2020-02-20 00:25:00|33892|33832|33892|33832|33892|33832|33892|33832|0
1582158600000|2020-02-20 00:30:00|33900|33833|33900|33833|33900|33833|33900|33833|30
1582158900000|2020-02-20 00:35:00|33892||33892||33892||33892||16
1582159200000|2020-02-20 00:40:00|33900|33860|33900|33833|33900|33860|33900|33833|188
1582159500000|2020-02-20 00:45:00|||||||||82
1582159800000|2020-02-20 00:50:00|||||||||1
1582160100000|2020-02-20 00:55:00||33834||33834||33834||33834|300
1582189200000|2020-02-20 09:00:00|38000|30222|33888|33500|38000|33500|33888|30222|0
1582190400000|2020-02-20 09:20:00||33600||33600||33600||33600|0
1582191300000|2020-02-20 09:35:00|||||||||1
1582193100000|2020-02-20 10:05:00|||||||||3
1582193700000|2020-02-20 10:15:00||33601||33601||33601||33601|0
1582194300000|2020-02-20 10:25:00||33605||33605||33605||33605|0
1582195500000|2020-02-20 10:45:00||33606||33605||33607||33605|92
1582197300000|2020-02-20 11:15:00||33700||33700||33700||33700|0
1582198200000|2020-02-20 11:30:00|33830|33702|33830|33700|33830|33830|33830|33700|300
1582198500000|2020-02-20 11:35:00||33701||33701||33701||33700|0
1582198800000|2020-02-20 11:40:00||33700||33701||33706||33700|0
1582199700000|2020-02-20 11:55:00||33700||33701||33701||33700|0
1582200000000|2020-02-20 12:00:00|33809|33700|33829|33800|33830|33800|33804|33700|219
1582200300000|2020-02-20 12:05:00|33820|33775|33820|33800|33820|33800|33818|33775|22
1582200600000|2020-02-20 12:10:00|33830|33820|33888|33840|33888|33841|33830|33820|1075
1582200900000|2020-02-20 12:15:00|||||||||350
1582201200000|2020-02-20 12:20:00|33868|33800|33840|33800|33888|33800|33840|33800|134
1582201500000|2020-02-20 12:25:00|33888|33840|33888|33840|33888|33840|33888|33800|700
1582201800000|2020-02-20 12:30:00|33887||33887||33887||33887||5
1582202100000|2020-02-20 12:35:00|33888|33850|33898|33860|33900|33888|33888|33850|760
1582202400000|2020-02-20 12:40:00|33900|33870|33920|33880|33920|33898|33900|33870|1938
1582202700000|2020-02-20 12:45:00|33918|33900|33950|33900|33950|33900|33918|33900|678
1582203000000|2020-02-20 12:50:00|33951|33920|34000|33930|34000|33934|33951|33920|586
1582203600000|2020-02-20 13:00:00|||||||||1143
1582203900000|2020-02-20 13:05:00|33978||33980||33980||33978||169
1582204200000|2020-02-20 13:10:00|||||||||56
1582204500000|2020-02-20 13:15:00|33975||33975||33975||33975||53
1582204800000|2020-02-20 13:20:00|33980||33950||33980||33950||653
1582205100000|2020-02-20 13:25:00|33980|33921|33940|33900|33980|33921|33920|33830|3057
1582205400000|2020-02-20 13:30:00|33932|33846|33940|33900|33940|33900|33932|33830|800
1582205700000|2020-02-20 13:35:00|33939|33870|33900|33830|33940|33870|33900|33830|299
1582206000000|2020-02-20 13:40:00|33920|33861|33920|33830|33920|33873|33920|33830|400
1582206300000|2020-02-20 13:45:00|33919|33833|33919|33827|33919|33833|33919|33827|109
1582206600000|2020-02-20 13:50:00|33899||33898||33899||33898||0
1582206900000|2020-02-20 13:55:00|33899|33802|33899|33802|33899|33802|33899|33802|171
1582207200000|2020-02-20 14:00:00|33920|33830|33939|33830|33939|33830|33920|33830|101
1582207500000|2020-02-20 14:05:00|33900|33850|33900|33850|33900|33850|33900|33850|155
1582207800000|2020-02-20 14:10:00||33851||33855||33855||33851|104
1582208100000|2020-02-20 14:15:00|||||||||143
1582208400000|2020-02-20 14:20:00||33879||33855||33879||33855|278
1582208700000|2020-02-20 14:25:00|33870|33802|33868|33802|33900|33802|33859|33802|958
1582209000000|2020-02-20 14:30:00|33831|33830|34122|34074|34125|34102|33830|33802|80647
1582209300000|2020-02-20 14:35:00|34087|34075|33947|33902|34122|34104|33901|33871|37516
1582209600000|2020-02-20 14:40:00|33950|33928|33897|33876|33950|33929|33848|33830|30650
1582209900000|2020-02-20 14:45:00|33896|33875|33932|33904|33950|33947|33835|33821|21983
1582210200000|2020-02-20 14:50:00|33931|33905|34014|33990|34015|34000|33904|33860|36321
1582210500000|2020-02-20 14:55:00|34013|33991|34019|34003|34037|34018|33977|33950|30059
1582210800000|2020-02-20 15:00:00|34025|34004|33997|33975|34025|34009|33966|33959|9842
1582211100000|2020-02-20 15:05:00|33996|33977|33973|33960|34025|34006|33942|33930|13597
1582211400000|2020-02-20 15:10:00|33972|33968|33970|33954|34016|33980|33964|33950|16587
1582211700000|2020-02-20 15:15:00|33969|33955|33973|33949|34000|33976|33941|33928|19230
1582212000000|2020-02-20 15:20:00|33981|33950|33979|33960|34005|33986|33950|33924|16184
1582212300000|2020-02-20 15:25:00|33980|33978|33980|33961|34000|33980|33946|33927|28921
1582212600000|2020-02-20 15:30:00|33979|33960|34046|34036|34047|34036|33979|33960|20991
1582212900000|2020-02-20 15:35:00|34047|34037|34054|34042|34054|34049|34001|33994|21271
1582213200000|2020-02-20 15:40:00|34043|34053|34049|34031|34054|34053|34021|34002|14558
1582213500000|2020-02-20 15:45:00|34048|34032|33996|33984|34049|34035|33995|33984|12820
1582213800000|2020-02-20 15:50:00|34009|33985|33978|33958|34025|34000|33971|33950|21626
1582214100000|2020-02-20 15:55:00|33977|33954|33952|33937|34000|33975|33941|33922|14640
1582214400000|2020-02-20 16:00:00|33950|33938|33945|33925|33973|33952|33931|33922|13475
1582214700000|2020-02-20 16:05:00|33944|33926|33937|33928|33960|33946|33920|33902|19058
1582215000000|2020-02-20 16:10:00|33939|33929|33879|33865|33960|33949|33859|33850|25190
1582215300000|2020-02-20 16:15:00|33875|33855|33824|33801|33879|33856|33762|33752|44540
1582215600000|2020-02-20 16:20:00|33819|33800|33779|33767|33825|33816|33751|33741|34541
1582215900000|2020-02-20 16:25:00|33778|33766|33754|33740|33809|33787|33746|33726|23295
1582216200000|2020-02-20 16:30:00|33753|33741|33658|33608|33797|33780|33557|33530|52610
1582216500000|2020-02-20 16:35:00|33650|33611|33649|33623|33650|33632|33579|33551|31192
1582216800000|2020-02-20 16:40:00|33648|33624|33691|33683|33719|33695|33600|33575|29746
1582217100000|2020-02-20 16:45:00|33702|33690|33659|33643|33716|33693|33604|33581|21733
1582217400000|2020-02-20 16:50:00|33658|33642|33700|33683|33700|33691|33628|33615|21476
1582217700000|2020-02-20 16:55:00|33697|33679|33617|33585|33700|33683|33599|33582|25322
1582218000000|2020-02-20 17:00:00|33616|33586|33640|33623|33689|33663|33600|33582|15064
1582218300000|2020-02-20 17:05:00|33649|33624|33650|33641|33690|33681|33642|33624|18945
1582218600000|2020-02-20 17:10:00|33649|33642|33690|33680|33724|33704|33649|33641|22325
1582218900000|2020-02-20 17:15:00|33689|33673|33692|33675|33700|33690|33610|33598|18618
1582219200000|2020-02-20 17:20:00|33691|33677|33683|33656|33700|33678|33629|33618|30386
1582219500000|2020-02-20 17:25:00|33680|33679|33686|33664|33700|33690|33645|33629|21888
1582219800000|2020-02-20 17:30:00|33685|33666|33719|33695|33730|33707|33664|33650|13393
1582220100000|2020-02-20 17:35:00|33709|33696|33744|33729|33744|33732|33686|33679|20298
1582220400000|2020-02-20 17:40:00|33743|33730|33725|33707|33757|33746|33724|33700|11729
1582220700000|2020-02-20 17:45:00|33724|33708|33746|33727|33757|33732|33693|33675|13917
1582221000000|2020-02-20 17:50:00|33745|33722|33713|33693|33745|33727|33680|33675|10663
1582221300000|2020-02-20 17:55:00|33712|33694|33748|33725|33757|33744|33711|33693|15396
1582221600000|2020-02-20 18:00:00|33747|33726|33711|33698|33748|33728|33685|33680|8671
1582221900000|2020-02-20 18:05:00|33709|33682|33800|33790|33805|33801|33702|33682|19292
1582222200000|2020-02-20 18:10:00|33804|33793|33845|33827|33845|33828|33786|33773|21148
1582222500000|2020-02-20 18:15:00|33849|33828|33781|33770|33849|33842|33781|33766|15953
1582222800000|2020-02-20 18:20:00|33785|33771|33768|33759|33810|33800|33768|33751|5444
1582223100000|2020-02-20 18:25:00|33769|33760|33784|33770|33795|33790|33763|33750|4579
1582223400000|2020-02-20 18:30:00|33783|33771|33825|33815|33825|33816|33783|33770|12919
1582223700000|2020-02-20 18:35:00|33824|33816|33790|33767|33851|33848|33766|33757|26829
1582224000000|2020-02-20 18:40:00|33789|33764|33769|33759|33793|33779|33743|33723|11878
1582224300000|2020-02-20 18:45:00|33768|33750|33846|33830|33860|33849|33758|33749|16362
1582224600000|2020-02-20 18:50:00|33850|33831|33820|33815|33850|33845|33820|33815|9484
1582224900000|2020-02-20 18:55:00|33824|33817|33811|33802|33847|33834|33807|33800|11613
1582225200000|2020-02-20 19:00:00|33812|33803|33800|33792|33822|33820|33796|33787|24238
1582225500000|2020-02-20 19:05:00|33799|33789|33772|33764|33818|33800|33750|33729|23490
1582225800000|2020-02-20 19:10:00|33769|33763|33776|33756|33820|33799|33754|33751|12295
1582226100000|2020-02-20 19:15:00|33775|33758|33736|33728|33776|33758|33732|33715|9598
1582226400000|2020-02-20 19:20:00|33742|33729|33762|33752|33768|33757|33723|33719|10290
1582226700000|2020-02-20 19:25:00|33768|33757|33737|33732|33768|33759|33731|33725|4850
1582227000000|2020-02-20 19:30:00|33743|33733|33796|33788|33822|33806|33738|33733|8560
1582227300000|2020-02-20 19:35:00|33797|33789|33796|33791|33807|33798|33788|33777|3480
1582227600000|2020-02-20 19:40:00|33800|33792|33766|33750|33813|33798|33747|33740|10849
1582227900000|2020-02-20 19:45:00|33765|33751|33744|33734|33771|33755|33742|33730|5706
1582228200000|2020-02-20 19:50:00|33743|33730|33737|33726|33746|33736|33715|33706|10308
1582228500000|2020-02-20 19:55:00|33735|33720|33717|33710|33762|33751|33717|33710|6333
1582228800000|2020-02-20 20:00:00|33719|33714|33727|33719|33739|33734|33709|33702|9240
1582229100000|2020-02-20 20:05:00|33731|33720|33711|33702|33753|33740|33711|33702|12292
1582229400000|2020-02-20 20:10:00|33714|33703|33729|33716|33766|33747|33695|33685|21788
1582229700000|2020-02-20 20:15:00|33728|33717|33718|33711|33744|33726|33696|33686|13129
1582230000000|2020-02-20 20:20:00|33717|33712|33723|33716|33750|33738|33698|33685|25713
1582230300000|2020-02-20 20:25:00|33725|33717|33718|33710|33732|33721|33698|33689|13951
1582230600000|2020-02-20 20:30:00|33717|33711|33699|33691|33735|33726|33694|33691|15770
1582230900000|2020-02-20 20:35:00|33700|33692|33659|33650|33708|33694|33653|33650|50454
1582231200000|2020-02-20 20:40:00|33658|33651|33682|33670|33697|33695|33658|33650|25759
1582231500000|2020-02-20 20:45:00|33681|33671|33634|33625|33691|33674|33630|33625|27440
1582231800000|2020-02-20 20:50:00|33635|33627|33609|33598|33654|33640|33598|33590|71849
1582232100000|2020-02-20 20:55:00|33608|33600|33629|33618|33640|33633|33592|33587|94012
1582232400000|2020-02-20 21:00:00|33628|33616|33640|33608|33646|33616|33628|33562|27015
1582232700000|2020-02-20 21:05:00|33638|33600|33629|33610|33638|33610|33629|33600|409
1582233000000|2020-02-20 21:10:00|33610|33600|33650|33600|33650|33600|33610|33600|1479
1582233300000|2020-02-20 21:15:00|33639|33628|33634|33628|33639|33628|33634|33628|138
1582233600000|2020-02-20 21:20:00|33626|33626|33634|33600|33634|33626|33626|33600|331
1582233900000|2020-02-20 21:25:00|33629|33601|33629|33601|33629|33601|33629|33601|22
1582234200000|2020-02-20 21:30:00|33627||33627||33627||33627||28
1582234500000|2020-02-20 21:35:00|33625|33600|33627|33550|33627|33600|33600|33550|1018
1582234800000|2020-02-20 21:40:00|33626|33551|33626|33551|33626|33551|33626|33551|37
1582235100000|2020-02-20 21:45:00|33625|33580|33625|33580|33626|33580|33625|33580|177
1582235400000|2020-02-20 21:50:00||33551||33551||33551||33551|153
1582235700000|2020-02-20 21:55:00|33624||33624||33624||33624||16
1582236000000|2020-02-20 22:00:00|||||||||16
1582236300000|2020-02-20 22:05:00|33623|33550|33623|33550|33623|33550|33620|33550|417
1582236600000|2020-02-20 22:10:00|33616|33561|33615|33575|33623|33575|33615|33561|7
1582236900000|2020-02-20 22:15:00|||||||||5
1582237200000|2020-02-20 22:20:00|33600|33577|33615|33577|33615|33577|33584|33577|0
1582237500000|2020-02-20 22:25:00|33623||33623||33623||33623||50
1582237800000|2020-02-20 22:30:00||33580||33580||33580||33580|109
1582238100000|2020-02-20 22:35:00|33600|33587|33623|33587|33623|33587|33600|33587|0
1582238400000|2020-02-20 22:40:00|33622||33622||33622||33622||8
1582238700000|2020-02-20 22:45:00||33588||33588||33588||33588|8
1582239000000|2020-02-20 22:50:00|33623|33597|33623|33597|33623|33597|33623|33597|64
1582239300000|2020-02-20 22:55:00|33622|33580|33622|33580|33622|33580|33622|33580|905
1582239600000|2020-02-20 23:00:00|33621||33621||33621||33621||184
1582239900000|2020-02-20 23:05:00|||||||||50
1582240200000|2020-02-20 23:10:00|33620||33620||33620||33620||3
1582240500000|2020-02-20 23:15:00|33587|33577|33620|33550|33620|33587|33587|33550|1121
1582240800000|2020-02-20 23:20:00|33619|33570|33619|33550|33619|33570|33570|33550|161
1582241400000|2020-02-20 23:30:00|||||||||20
1582242000000|2020-02-20 23:40:00|33600||33600||33600||33600||105
1582242300000|2020-02-20 23:45:00|33599|33555|33599|33540|33599|33558|33558|33540|610
1582242600000|2020-02-20 23:50:00|33558|33524|33599|33500|33599|33536|33558|33500|2207
1582242900000|2020-02-20 23:55:00|33560|33510|33558|33500|33599|33510|33555|33500|20
1582243200000|2020-02-21 00:00:00|33599|33442|33599|33400|33599|33442|33579|33394|2264
1582243500000|2020-02-21 00:05:00|33555|33401|33598|33450|33599|33450|33555|33401|128
1582243800000|2020-02-21 00:10:00|33500|33404|33598|33450|33598|33450|33500|33404|181
1582244100000|2020-02-21 00:15:00|33595|33425|33590|33426|33595|33426|33590|33425|202
1582244400000|2020-02-21 00:20:00|33593|33506|33593|33450|33594|33506|33593|33442|55
1582244700000|2020-02-21 00:25:00|33589|33451|33592|33500|33593|33500|33589|33450|98
1582245000000|2020-02-21 00:30:00||33450||33451||33455||33450|61
1582245300000|2020-02-21 00:35:00|33593|33522|33589|33516|33593|33522|33589|33516|1
1582245600000|2020-02-21 00:40:00|33575|33522|33575|33523|33575|33523|33575|33522|139
1582245900000|2020-02-21 00:45:00||33500||33500||33500||33500|31
1582246200000|2020-02-21 00:50:00|33523|33450|33523|33480|33523|33500|33523|33426|312
1582246500000|2020-02-21 00:55:00|33515|33450|33579|33460|33599|33500|33500|33450|1166
1582275600000|2020-02-21 09:00:00|36350|30222|33999|33001|36350|33001|33490|30222|6
1582275900000|2020-02-21 09:05:00|34000|33000|33588|33001|34000|33001|33588|33000|0
1582276200000|2020-02-21 09:10:00|33700|33000|33545|33000|33838|33001|33545|33000|18
1582276500000|2020-02-21 09:15:00|33621||33620||33621||33486||0
1582279200000|2020-02-21 10:00:00|33619||33618||33619||33618||0
1582279800000|2020-02-21 10:10:00||33050||33050||33050||33050|0
1582280100000|2020-02-21 10:15:00|33613|33201|33606|33201|33613|33201|33606|33201|26
1582280700000|2020-02-21 10:25:00|33619|33050|33615|33301|33621|33303|33615|33050|0
1582281000000|2020-02-21 10:30:00|33621|33050|33611|33301|33621|33301|33611|33050|0
1582281300000|2020-02-21 10:35:00|33621|33050|33607|33316|33621|33316|33607|33050|0
1582281600000|2020-02-21 10:40:00|33613|33351|33603|33316|33621|33353|33603|33315|0
1582281900000|2020-02-21 10:45:00|33621|33315|33599|33317|33621|33318|33599|33315|0
1582282200000|2020-02-21 10:50:00||33315||33316||33319||33315|43
1582282500000|2020-02-21 10:55:00|33621||33617||33621||33617||0
1582282800000|2020-02-21 11:00:00|33621|33333|33611|33335|33621|33335|33611|33333|0
1582283100000|2020-02-21 11:05:00|33621|33334|33607|33333|33621|33351|33607|33333|0
1582283400000|2020-02-21 11:10:00|33621|33335|33603|33335|33621|33335|33603|33335|0
1582283700000|2020-02-21 11:15:00|33621|33333|33599|33351|33621|33351|33599|33333|0
1582284000000|2020-02-21 11:20:00|33621||33593||33621||33593||0
1582284300000|2020-02-21 11:25:00||33350||33351||33353||33350|0
1582284600000|2020-02-21 11:30:00||33350||33350||33350||33350|1
1582285200000|2020-02-21 11:40:00||33333||33337||33337||33333|0
1582285500000|2020-02-21 11:45:00|33620|33333|33615|33333|33651|33335|33615|33333|10
1582285800000|2020-02-21 11:50:00|33651|33340|33611|33340|33651|33340|33611|33340|0
1582286100000|2020-02-21 11:55:00|33651|33342|33605|33342|33651|33342|33605|33342|1
1582286400000|2020-02-21 12:00:00|33628|33350|33540|33473|33628|33475|33472|33350|314
1582286700000|2020-02-21 12:05:00|33529|33489|33489|33461|33529|33489|33473|33394|428
1582287000000|2020-02-21 12:10:00|33461|33400|33489|33403|33489|33450|33402|33394|2150
1582287300000|2020-02-21 12:15:00|33529|33404|33528|33403|33529|33411|33506|33403|121
1582287600000|2020-02-21 12:20:00|33527||33527||33527||33512||70
1582287900000|2020-02-21 12:25:00|33526|33406|33526|33420|33526|33420|33499|33403|103
1582288200000|2020-02-21 12:30:00|33451|33421|33526|33420|33526|33421|33451|33420|135
1582288500000|2020-02-21 12:35:00|33527|33421|33527|33448|33527|33448|33527|33421|85
1582288800000|2020-02-21 12:40:00|33529|33421|33529|33421|33529|33421|33529|33421|210
1582289100000|2020-02-21 12:45:00|33519|33448|33529|33421|33529|33448|33519|33421|27
1582289400000|2020-02-21 12:50:00|33513|33448|33529|33450|33529|33450|33510|33421|421
1582289700000|2020-02-21 12:55:00|33563|33451|33563|33450|33563|33460|33561|33450|254
1582290000000|2020-02-21 13:00:00|33562||33595||33600||33540||1312
1582290300000|2020-02-21 13:05:00|33594|33451|33554|33451|33600|33451|33520|33451|36
1582290600000|2020-02-21 13:10:00|33555|33450|33540|33451|33555|33451|33540|33450|54
1582290900000|2020-02-21 13:15:00|33539||33539||33539||33538||26
1582291200000|2020-02-21 13:20:00|33538||33538||33539||33499||96
1582291500000|2020-02-21 13:25:00|33539|33450|33526|33451|33540|33461|33498|33450|41
1582291800000|2020-02-21 13:30:00|33490|33450|33498|33404|33526|33450|33450|33404|4169
1582292100000|2020-02-21 13:35:00|33497|33450|33497|33450|33497|33450|33497|33450|126
1582292400000|2020-02-21 13:40:00|33490|33451|33490|33485|33490|33485|33490|33451|108
1582292700000|2020-02-21 13:45:00|33483|33470|33470|33410|33490|33470|33450|33404|1458
1582293000000|2020-02-21 13:50:00|33469|33422|33465|33410|33470|33422|33413|33410|652
1582293300000|2020-02-21 13:55:00|33450|33411|33460|33430|33470|33430|33427|33410|705
1582293600000|2020-02-21 14:00:00|33468||33468||33468||33468||301
1582293900000|2020-02-21 14:05:00|||||||||151
1582294200000|2020-02-21 14:10:00|33500|33440|33478|33440|33500|33463|33460|33440|867
1582294500000|2020-02-21 14:15:00|33500|33450|33500|33478|33500|33478|33500|33450|238
1582294800000|2020-02-21 14:20:00||33460||33460||33478||33460|440
1582295100000|2020-02-21 14:25:00|33495|33440|33467|33340|33495|33440|33397|33340|4197
1582295400000|2020-02-21 14:30:00|33453|33345|33420|33376|33495|33451|33276|33264|190204
1582295700000|2020-02-21 14:35:00|33419|33375|33271|33251|33419|33375|33260|33251|52205
1582296000000|2020-02-21 14:40:00|33270|33252|33254|33239|33277|33261|33189|33180|44190
1582296300000|2020-02-21 14:45:00|33235|33235|33119|33107|33254|33242|33115|33100|62376
1582296600000|2020-02-21 14:50:00|33121|33106|33208|33192|33225|33209|33121|33106|42880
1582296900000|2020-02-21 14:55:00|33207|33193|33195|33176|33249|33235|33171|33150|45613
1582297200000|2020-02-21 15:00:00|33194|33177|33176|33164|33234|33220|33151|33136|27612
1582297500000|2020-02-21 15:05:00|33172|33165|33189|33176|33240|33217|33165|33144|27330
1582297800000|2020-02-21 15:10:00|33188|33177|33143|33129|33216|33208|33126|33121|44711
1582298100000|2020-02-21 15:15:00|33146|33130|33181|33172|33198|33194|33144|33125|20645
1582298400000|2020-02-21 15:20:00|33183|33173|33267|33242|33270|33255|33161|33150|50265
1582298700000|2020-02-21 15:25:00|33266|33243|33180|33170|33268|33257|33154|33141|75478
1582299000000|2020-02-21 15:30:00|33179|33171|33180|33173|33215|33207|33169|33161|41168
1582299300000|2020-02-21 15:35:00|33188|33176|33154|33137|33193|33179|33152|33137|20462
1582299600000|2020-02-21 15:40:00|33157|33138|33131|33124|33160|33150|33104|33099|48992
1582299900000|2020-02-21 15:45:00|33130|33120|33118|33113|33145|33138|33111|33104|36901
1582300200000|2020-02-21 15:50:00|33117|33111|33159|33153|33190|33177|33114|33107|39698
1582300500000|2020-02-21 15:55:00|33157|33152|33158|33147|33169|33159|33131|33123|49357
1582300800000|2020-02-21 16:00:00|33159|33148|33196|33187|33200|33197|33139|33130|64019
1582301100000|2020-02-21 16:05:00|33195|33182|33163|33155|33200|33186|33155|33150|24575
1582301400000|2020-02-21 16:10:00|33162|33159|33179|33170|33200|33190|33161|33156|18559
1582301700000|2020-02-21 16:15:00|33183|33175|33159|33152|33198|33188|33155|33152|19275
1582302000000|2020-02-21 16:20:00|33160|33153|33197|33191|33202|33199|33148|33143|40762
1582302300000|2020-02-21 16:25:00|33196|33190|33232|33221|33275|33264|33174|33160|36621
1582302600000|2020-02-21 16:30:00|33231|33216|33259|33248|33262|33252|33219|33211|23601
1582302900000|2020-02-21 16:35:00|33256|33249|33229|33220|33262|33258|33225|33215|15174
1582303200000|2020-02-21 16:40:00|33228|33218|33249|33235|33259|33256|33213|33205|16708
1582303500000|2020-02-21 16:45:00|33248|33236|33211|33205|33250|33238|33209|33200|8651
1582303800000|2020-02-21 16:50:00|33212|33200|33311|33301|33315|33301|33212|33200|15295
1582304100000|2020-02-21 16:55:00|33310|33302|33285|33277|33340|33321|33279|33269|15689
1582304400000|2020-02-21 17:00:00|33294|33279|33300|33294|33300|33294|33266|33254|5555
1582304700000|2020-02-21 17:05:00|33308|33295|33280|33273|33309|33305|33271|33270|9954
1582305000000|2020-02-21 17:10:00|33288|33274|33285|33277|33309|33299|33274|33270|12079
1582305300000|2020-02-21 17:15:00|33287|33278|33242|33232|33300|33287|33218|33202|20853
1582305600000|2020-02-21 17:20:00|33241|33233|33237|33223|33274|33263|33228|33220|6913
1582305900000|2020-02-21 17:25:00|33236|33232|33223|33213|33237|33232|33205|33200|17579
1582306200000|2020-02-21 17:30:00|33222|33214|33215|33206|33249|33231|33213|33201|11570
1582306500000|2020-02-21 17:35:00|33214|33205|33239|33232|33240|33235|33204|33200|14917
1582306800000|2020-02-21 17:40:00|33240|33233|33255|33246|33265|33254|33235|33229|11209
1582307100000|2020-02-21 17:45:00|33256|33249|33255|33249|33294|33282|33249|33237|14253
1582307400000|2020-02-21 17:50:00|33254|33248|33287|33277|33293|33284|33248|33237|6716
1582307700000|2020-02-21 17:55:00|33286|33278|33285|33277|33300|33293|33272|33263|7174
1582308000000|2020-02-21 18:00:00|33284|33270|33321|33312|33341|33328|33277|33270|6733
1582308300000|2020-02-21 18:05:00|33318|33311|33269|33256|33330|33319|33269|33256|11667
1582308600000|2020-02-21 18:10:00|33268|33257|33229|33214|33292|33274|33228|33214|11422
1582308900000|2020-02-21 18:15:00|33228|33215|33263|33254|33268|33254|33219|33214|14810
1582309200000|2020-02-21 18:20:00|33262|33253|33251|33232|33276|33263|33235|33220|13584
1582309500000|2020-02-21 18:25:00|33250|33233|33237|33219|33259|33245|33215|33205|14052
1582309800000|2020-02-21 18:30:00|33232|33220|33202|33192|33236|33220|33195|33191|12702
1582310100000|2020-02-21 18:35:00|33201|33193|33200|33184|33209|33203|33175|33167|12091
1582310400000|2020-02-21 18:40:00|33199|33185|33183|33168|33238|33218|33182|33166|21344
1582310700000|2020-02-21 18:45:00|33182|33166|33162|33161|33200|33184|33159|33152|19094
1582311000000|2020-02-21 18:50:00|33168|33162|33183|33173|33189|33178|33144|33137|19478
1582311300000|2020-02-21 18:55:00|33185|33174|33199|33181|33200|33193|33181|33171|14792
1582311600000|2020-02-21 19:00:00|33198|33179|33213|33203|33231|33215|33194|33178|10094
1582311900000|2020-02-21 19:05:00|33212|33202|33210|33197|33213|33208|33190|33182|7067
1582312200000|2020-02-21 19:10:00|33211|33198|33185|33168|33212|33200|33177|33168|18834
1582312500000|2020-02-21 19:15:00|33184|33169|33175|33157|33193|33182|33140|33128|19348
1582312800000|2020-02-21 19:20:00|33174|33158|33139|33121|33193|33172|33122|33120|13471
1582313100000|2020-02-21 19:25:00|33138|33120|33156|33142|33174|33155|33133|33120|7568
1582313400000|2020-02-21 19:30:00|33155|33143|33183|33168|33186|33179|33155|33134|14211
1582313700000|2020-02-21 19:35:00|33182|33169|33185|33166|33200|33196|33176|33161|7532
1582314000000|2020-02-21 19:40:00|33184|33167|33148|33140|33185|33172|33148|33140|16066
1582314300000|2020-02-21 19:45:00|33147|33141|33142|33130|33153|33144|33130|33121|19085
1582314600000|2020-02-21 19:50:00|33137|33131|33182|33172|33200|33189|33137|33130|15220
1582314900000|2020-02-21 19:55:00|33179|33171|33199|33187|33199|33195|33154|33145|12290
1582315200000|2020-02-21 20:00:00|33197|33186|33154|33149|33199|33194|33145|33141|12663
1582315500000|2020-02-21 20:05:00|33155|33150|33160|33152|33163|33159|33130|33127|15910
1582315800000|2020-02-21 20:10:00|33161|33153|33189|33180|33197|33191|33157|33152|16975
1582316100000|2020-02-21 20:15:00|33188|33181|33162|33161|33188|33181|33156|33151|18345
1582316400000|2020-02-21 20:20:00|33159|33159|33179|33174|33182|33175|33148|33140|24808
1582316700000|2020-02-21 20:25:00|33178|33173|33130|33122|33180|33177|33130|33120|29883
1582317000000|2020-02-21 20:30:00|33129|33124|33116|33112|33143|33137|33111|33106|38212
1582317300000|2020-02-21 20:35:00|33115|33111|33124|33116|33134|33128|33073|33070|69020
1582317600000|2020-02-21 20:40:00|33122|33115|33101|33097|33129|33119|33091|33079|36935
1582317900000|2020-02-21 20:45:00|33100|33096|33096|33094|33124|33106|33083|33079|51091
1582318200000|2020-02-21 20:50:00|33098|33089|33093|33086|33107|33105|33085|33077|76150
1582318500000|2020-02-21 20:55:00|33091|33087|33042|33041|33093|33089|33026|33023|187027
1582318800000|2020-02-21 21:00:00|33045|33035|33100|33093|33300|33159|33045|33011|31528
1582319100000|2020-02-21 21:05:00|33093|33068|33067|33026|33100|33068|33038|33025|2188
1582319400000|2020-02-21 21:10:00|||||||||7
1582319700000|2020-02-21 21:15:00|33093|33050|33067|33057|33093|33057|33062|33026|651
1582320000000|2020-02-21 21:20:00|33078|33060|33067|33060|33078|33060|33067|33060|514
1582320300000|2020-02-21 21:25:00||33057||33057||33057||33047|789
1582320600000|2020-02-21 21:30:00|||||||||3699
1582320900000|2020-02-21 21:35:00|33082|33059|33075|33067|33082|33067|33060|33047|919
1582321200000|2020-02-21 21:40:00|33078||33078||33078||33078||237
1582321500000|2020-02-21 21:45:00|33077|33076|33077|33076|33077|33076|33077|33076|11
1582321800000|2020-02-21 21:50:00|||||||||192
1582322100000|2020-02-21 21:55:00||33038||33038||33038||33038|521
1582534800000|2020-02-24 09:00:00|32734|32124|32500|31844|32734|32124|32067|31830|585
1582535100000|2020-02-24 09:05:00|32600||32600||32600||32300||60
1582535400000|2020-02-24 09:10:00|32654|31845|32605|32000|32654|32000|32605|31845|41
1582535700000|2020-02-24 09:15:00|||||||||64
1582536000000|2020-02-24 09:20:00|32600|31844|32605|32000|32605|32000|32600|31844|21
1582536300000|2020-02-24 09:25:00|32588|31850|32598|31850|32600|31850|32200|31850|139
1582536600000|2020-02-24 09:30:00||31851||31902||31902||31851|0
1582536900000|2020-02-24 09:35:00|||||||||8
1582537200000|2020-02-24 09:40:00|32500||32598||32598||32500||37
1582537500000|2020-02-24 09:45:00|32111|31901|32500|31850|32598|31901|32111|31850|31
1582537800000|2020-02-24 09:50:00|32499|31893|32099|31850|32500|31900|32099|31850|19
1582538100000|2020-02-24 09:55:00|32303|31887|32500|31851|32500|31901|32055|31850|20
1582538400000|2020-02-24 10:00:00|32499|31900|32499|31850|32499|31983|32499|31850|0
1582538700000|2020-02-24 10:05:00||31977||31850||31978||31850|10
1582539000000|2020-02-24 10:10:00||31920||31850||31920||31850|0
1582539300000|2020-02-24 10:15:00|32111||32111||32111||32111||18
1582539600000|2020-02-24 10:20:00|32500|31851|32500|31851|32500|31851|32500|31851|0
1582539900000|2020-02-24 10:25:00|32499||32499||32499||32499||33
1582540200000|2020-02-24 10:30:00||31850||31850||31914||31850|33
1582540500000|2020-02-24 10:35:00|32498|31916|32499|31908|32499|31918|32498|31850|14
1582540800000|2020-02-24 10:40:00||32111||31851||32111||31850|1075
1582541400000|2020-02-24 10:50:00|||||||||6
1582541700000|2020-02-24 10:55:00|32111|31940|32111|31850|32111|31941|32111|31850|185
1582542300000|2020-02-24 11:05:00|32100|31900|32005|31900|32100|32000|32000|31900|305
1582542600000|2020-02-24 11:10:00|32000|31901|32100|31900|32100|32000|31956|31900|507
1582542900000|2020-02-24 11:15:00||31950||31950||31950||31950|116
1582543200000|2020-02-24 11:20:00|||||||||80
1582543500000|2020-02-24 11:25:00||31930||31941||31950||31900|101
1582543800000|2020-02-24 11:30:00|32111|31968|32479|32111|32499|32111|32111|31968|2196
1582544100000|2020-02-24 11:35:00|32478|32153|32450|32135|32479|32207|32450|32111|203
1582544400000|2020-02-24 11:40:00|32449|32141|32450|32135|32450|32400|32300|32135|979
1582544700000|2020-02-24 11:45:00|32298||32298||32298||32298||98
1582545000000|2020-02-24 11:50:00|32297||32298||32298||32297||10
1582545300000|2020-02-24 11:55:00|||||||||2
1582545600000|2020-02-24 12:00:00|32450|32275|32450|32350|32500|32476|32345|32222|4158
1582545900000|2020-02-24 12:05:00|32440|32377|32410|32377|32440|32399|32410|32351|358
1582546200000|2020-02-24 12:10:00|32400|32380|32400|32311|32400|32380|32348|32300|2254
1582546500000|2020-02-24 12:15:00|32399|32312|32350|32312|32399|32312|32350|32311|123
1582546800000|2020-02-24 12:20:00|32343|32311|32350|32311|32350|32311|32343|32311|200
1582547100000|2020-02-24 12:25:00||32312||32311||32312||32311|316
1582547400000|2020-02-24 12:30:00|32330|32312|32399|32312|32399|32312|32330|32312|525
1582547700000|2020-02-24 12:35:00|32394|32320|32300|32150|32394|32320|32255|32150|7846
1582548000000|2020-02-24 12:40:00|32290|32156|32177|32151|32300|32177|32176|32150|1411
1582548300000|2020-02-24 12:45:00|32290|32170|32259|32170|32290|32170|32259|32170|169
1582548600000|2020-02-24 12:50:00|32258|32200|32259|32200|32259|32200|32258|32170|651
1582548900000|2020-02-24 12:55:00|32230|32170|32200|32151|32230|32199|32200|32151|3513
1582549200000|2020-02-24 13:00:00|32190|32150|32189|32120|32200|32150|32130|32105|14434
1582549500000|2020-02-24 13:05:00|32150|32127|32190|32111|32190|32150|32144|32111|1465
1582549800000|2020-02-24 13:10:00|32182|32112|32190|32155|32190|32160|32182|32112|1698
1582550100000|2020-02-24 13:15:00|32188|32165|32190|32155|32190|32175|32188|32155|899
1582550400000|2020-02-24 13:20:00|32182|32150|32190|32161|32190|32175|32160|32150|6357
1582550700000|2020-02-24 13:25:00|32184|32160|32190|32130|32190|32170|32150|32111|10886
1582551000000|2020-02-24 13:30:00|32185|32144|32076|32000|32190|32155|32005|32000|15491
1582551300000|2020-02-24 13:35:00|32099|31975|32150|32065|32180|32071|32050|31975|2682
1582551600000|2020-02-24 13:40:00|32075|32066|32150|32100|32175|32150|32075|32066|2499
1582551900000|2020-02-24 13:45:00|32175|32074|32150|32065|32175|32110|32071|32065|3786
1582552200000|2020-02-24 13:50:00|32134|32100|32099|32065|32150|32100|32081|32065|588
1582552500000|2020-02-24 13:55:00|32145|32075|32100|32075|32150|32100|32100|32075|1953
1582552800000|2020-02-24 14:00:00|32095|32065|32070|32025|32100|32065|32049|32007|8242
1582553100000|2020-02-24 14:05:00|32065|32032|32070|32025|32070|32050|32050|32025|4636
1582553400000|2020-02-24 14:10:00|32100|32042|32075|32010|32100|32093|32060|32010|5922
1582553700000|2020-02-24 14:15:00|32050|32011|32075|32020|32075|32033|32050|32011|1554
1582554000000|2020-02-24 14:20:00|32040|32015|32070|32025|32075|32060|32028|32014|4009
1582554300000|2020-02-24 14:25:00|32066|32030|32070|32001|32099|32030|32008|32000|8681
1582554600000|2020-02-24 14:30:00|32069|32012|31845|31808|32069|32028|31679|31633|448516
1582554900000|2020-02-24 14:35:00|31844|31809|31972|31932|32000|31984|31768|31751|174378
1582555200000|2020-02-24 14:40:00|31971|31931|31966|31941|32000|31992|31875|31868|87474
1582555500000|2020-02-24 14:45:00|31965|31942|31945|31925|31990|31986|31875|31862|72188
1582555800000|2020-02-24 14:50:00|31949|31926|31952|31919|32034|32030|31870|31855|76276
1582556100000|2020-02-24 14:55:00|31966|31951|31947|31930|31966|31953|31884|31857|57773
1582556400000|2020-02-24 15:00:00|31946|31931|32069|32044|32111|32100|31946|31931|72727
1582556700000|2020-02-24 15:05:00|32070|32045|32072|32054|32138|32129|32000|31979|53362
1582557000000|2020-02-24 15:10:00|32055|32053|32129|32115|32180|32153|32045|32013|42550
1582557300000|2020-02-24 15:15:00|32128|32112|32130|32105|32180|32175|32055|32034|52567
1582557600000|2020-02-24 15:20:00|32129|32104|32110|32092|32146|32130|32031|32010|70432
1582557900000|2020-02-24 15:25:00|32111|32093|32075|32061|32177|32146|32051|32044|34387
1582558200000|2020-02-24 15:30:00|32076|32060|31992|31983|32076|32061|31990|31979|46741
1582558500000|2020-02-24 15:35:00|32000|31984|31946|31930|32000|31993|31906|31900|56145
1582558800000|2020-02-24 15:40:00|31948|31926|31897|31885|31948|31931|31851|31842|53901
1582559100000|2020-02-24 15:45:00|31885|31886|31844|31836|31885|31886|31726|31716|127459
1582559400000|2020-02-24 15:50:00|31848|31837|31873|31862|31929|31911|31825|31802|62238
1582559700000|2020-02-24 15:55:00|31874|31863|31918|31902|31944|31934|31874|31859|35691
1582560000000|2020-02-24 16:00:00|31917|31903|31844|31829|31925|31910|31802|31790|44025
1582560300000|2020-02-24 16:05:00|31846|31830|31844|31826|31919|31900|31823|31820|37887
1582560600000|2020-02-24 16:10:00|31841|31820|31969|31957|31980|31957|31831|31820|27257
1582560900000|2020-02-24 16:15:00|31968|31956|31972|31958|32048|32022|31910|31900|50549
1582561200000|2020-02-24 16:20:00|31983|31966|31916|31904|31995|31978|31903|31890|19882
1582561500000|2020-02-24 16:25:00|31917|31905|31901|31884|31928|31912|31884|31870|19763
1582561800000|2020-02-24 16:30:00|31900|31885|31875|31862|31942|31914|31847|31836|32147
1582562100000|2020-02-24 16:35:00|31876|31865|31838|31823|31901|31879|31827|31820|22128
1582562400000|2020-02-24 16:40:00|31837|31822|31776|31763|31837|31827|31761|31751|38135
1582562700000|2020-02-24 16:45:00|31779|31764|31756|31744|31789|31780|31732|31730|31625
1582563000000|2020-02-24 16:50:00|31757|31737|31771|31761|31796|31781|31746|31735|34120
1582563300000|2020-02-24 16:55:00|31770|31758|31817|31804|31850|31836|31751|31750|44829
1582563600000|2020-02-24 17:00:00|31812|31803|31792|31779|31824|31810|31752|31750|33175
1582563900000|2020-02-24 17:05:00|31797|31785|31764|31755|31811|31793|31751|31750|28272
1582564200000|2020-02-24 17:10:00|31761|31751|31724|31718|31791|31777|31714|31710|22869
1582564500000|2020-02-24 17:15:00|31722|31712|31776|31764|31783|31771|31701|31696|47145
1582564800000|2020-02-24 17:20:00|31769|31765|31803|31792|31823|31810|31750|31736|30177
1582565100000|2020-02-24 17:25:00|31806|31790|31873|31863|31900|31893|31800|31790|32055
1582565400000|2020-02-24 17:30:00|31872|31864|31856|31847|31899|31887|31842|31833|23887
1582565700000|2020-02-24 17:35:00|31860|31848|31945|31931|31950|31932|31857|31839|30850
1582566000000|2020-02-24 17:40:00|31946|31932|31935|31921|31950|31940|31874|31858|33654
1582566300000|2020-02-24 17:45:00|31934|31922|31894|31885|31935|31923|31870|31860|19117
1582566600000|2020-02-24 17:50:00|31892|31883|31846|31834|31894|31885|31823|31817|14778
1582566900000|2020-02-24 17:55:00|31845|31835|31794|31774|31845|31835|31778|31762|24174
1582567200000|2020-02-24 18:00:00|31793|31768|31764|31757|31796|31775|31742|31740|20371
1582567500000|2020-02-24 18:05:00|31763|31756|31750|31740|31799|31790|31746|31740|25708
1582567800000|2020-02-24 18:10:00|31751|31741|31788|31771|31795|31785|31735|31728|24952
1582568100000|2020-02-24 18:15:00|31787|31772|31784|31778|31806|31792|31748|31735|32372
1582568400000|2020-02-24 18:20:00|31780|31769|31770|31760|31810|31798|31764|31754|25692
1582568700000|2020-02-24 18:25:00|31769|31762|31840|31820|31840|31820|31768|31760|14397
1582569000000|2020-02-24 18:30:00|31839|31824|31888|31878|31919|31908|31830|31820|37464
1582569300000|2020-02-24 18:35:00|31884|31876|31897|31880|31930|31920|31877|31868|27257
1582569600000|2020-02-24 18:40:00|31896|31879|31898|31888|31905|31898|31860|31850|12349
1582569900000|2020-02-24 18:45:00|31900|31889|31906|31888|31920|31910|31880|31870|23047
1582570200000|2020-02-24 18:50:00|31905|31889|31880|31869|31930|31921|31867|31863|18309
1582570500000|2020-02-24 18:55:00|31882|31870|31869|31860|31891|31882|31848|31834|19922
1582570800000|2020-02-24 19:00:00|31868|31861|31837|31819|31893|31875|31828|31816|21483
1582571100000|2020-02-24 19:05:00|31830|31812|31799|31784|31859|31838|31775|31761|28118
1582571400000|2020-02-24 19:10:00|31798|31782|31795|31783|31833|31812|31777|31769|14939
1582571700000|2020-02-24 19:15:00|31794|31784|31773|31766|31813|31800|31751|31735|24788
1582572000000|2020-02-24 19:20:00|31772|31767|31831|31819|31838|31827|31772|31767|24194
1582572300000|2020-02-24 19:25:00|31830|31815|31842|31831|31874|31861|31818|31810|23576
1582572600000|2020-02-24 19:30:00|31843|31842|31848|31838|31874|31860|31833|31821|15623
1582572900000|2020-02-24 19:35:00|31847|31839|31851|31841|31866|31854|31809|31801|35608
1582573200000|2020-02-24 19:40:00|31853|31842|31890|31883|31900|31890|31840|31828|18079
1582573500000|2020-02-24 19:45:00|31893|31884|31887|31878|31900|31890|31855|31835|27319
1582573800000|2020-02-24 19:50:00|31892|31879|31938|31929|31938|31929|31872|31853|38496
1582574100000|2020-02-24 19:55:00|31937|31930|31913|31900|31980|31967|31880|31861|40742
1582574400000|2020-02-24 20:00:00|31912|31901|31940|31932|31965|31946|31904|31890|39593
1582574700000|2020-02-24 20:05:00|31954|31933|31936|31927|31963|31959|31915|31914|67920
1582575000000|2020-02-24 20:10:00|31934|31926|31918|31906|31945|31933|31894|31890|31999
1582575300000|2020-02-24 20:15:00|31917|31907|31893|31880|31930|31928|31881|31875|39217
1582575600000|2020-02-24 20:20:00|31901|31884|31875|31863|31930|31920|31855|31840|37967
1582575900000|2020-02-24 20:25:00|31887|31864|31866|31853|31897|31888|31851|31850|23611
1582576200000|2020-02-24 20:30:00|31869|31854|31850|31829|31891|31872|31832|31820|26891
1582576500000|2020-02-24 20:35:00|31849|31830|31834|31829|31853|31845|31820|31812|43199
1582576800000|2020-02-24 20:40:00|31833|31830|31815|31811|31841|31833|31802|31800|62231
1582577100000|2020-02-24 20:45:00|31818|31812|31863|31855|31891|31878|31812|31807|57057
1582577400000|2020-02-24 20:50:00|31871|31857|31830|31822|31871|31857|31809|31802|83416
1582577700000|2020-02-24 20:55:00|31829|31821|31797|31790|31857|31848|31792|31789|159428
1582578000000|2020-02-24 21:00:00|31800|31784|31825|31788|31860|31791|31800|31700|50050
1582578300000|2020-02-24 21:05:00|31820|31750|31820|31750|31820|31795|31788|31750|444
1582578600000|2020-02-24 21:10:00|31819||31819||31819||31819||55
1582578900000|2020-02-24 21:15:00|||||||||57
1582579200000|2020-02-24 21:20:00|31818|31751|31818|31750|31818|31751|31818|31750|147
1582579500000|2020-02-24 21:25:00|31806|31790|31815|31790|31818|31790|31795|31790|228
1582579800000|2020-02-24 21:30:00|31799|31799|31815|31790|31815|31799|31799|31790|1046
1582580100000|2020-02-24 21:35:00|31813|31795|31812|31791|31813|31795|31812|31790|157
1582580400000|2020-02-24 21:40:00|31810|31790|31800|31790|31810|31790|31800|31790|1069
1582580700000|2020-02-24 21:45:00|||||||||46
1582581000000|2020-02-24 21:50:00|31810|31800|31810|31800|31810|31800|31810|31800|332
1582581300000|2020-02-24 21:55:00|31808|31790|31790|31750|31808|31790|31790|31750|1218
1582581600000|2020-02-24 22:00:00|||||||||78
1582581900000|2020-02-24 22:05:00|31808|31766|31809|31785|31809|31785|31808|31766|293
1582582200000|2020-02-24 22:10:00|31808|31786|31807|31786|31808|31786|31807|31786|1
1582582500000|2020-02-24 22:15:00|31808|31785|31808|31790|31808|31791|31808|31785|325
1582582800000|2020-02-24 22:20:00||31791||31792||31793||31790|571
1582583100000|2020-02-24 22:25:00|31792|31790|31792|31785|31792|31790|31790|31785|1365
1582583400000|2020-02-24 22:30:00||31766||31766||31766||31766|21
1582583700000|2020-02-24 22:35:00|||||||||88
1582584000000|2020-02-24 22:40:00|||||||||24
1582584300000|2020-02-24 22:45:00|31800||31807||31807||31800||404
1582584600000|2020-02-24 22:50:00|31800|31760|31800|31760|31800|31797|31800|31760|274
1582584900000|2020-02-24 22:55:00|31780|31772|31780|31765|31780|31772|31780|31760|387
1582585200000|2020-02-24 23:00:00||31760||31755||31760||31755|460
1582585500000|2020-02-24 23:05:00|31800|31760|31800|31760|31800|31760|31800|31760|1961
1582585800000|2020-02-24 23:10:00||31775||31775||31775||31775|199
1582586100000|2020-02-24 23:15:00|||||||||467
1582586400000|2020-02-24 23:20:00|31799||31800||31800||31799||140
1582586700000|2020-02-24 23:25:00|31799|31783|31800|31775|31800|31788|31799|31775|290
1582587000000|2020-02-24 23:30:00|||||||||165
1582587300000|2020-02-24 23:35:00|||||||||1
1582587600000|2020-02-24 23:40:00|||||||||88
1582587900000|2020-02-24 23:45:00||31785||31775||31788||31775|524
1582588200000|2020-02-24 23:50:00|||||||||505
1582588500000|2020-02-24 23:55:00|31799|31776|31809|31775|31809|31776|31799|31775|2582
1582588800000|2020-02-25 00:00:00|31800||31809||31809||31800||755
1582589100000|2020-02-25 00:05:00|31850|31800|31809|31800|31850|31800|31809|31800|578
1582589400000|2020-02-25 00:10:00|31850|31801|31809|31800|31850|31801|31809|31800|1860
1582589700000|2020-02-25 00:15:00|31850|31802|31809|31800|31850|31802|31809|31800|1202
1582590000000|2020-02-25 00:20:00|31850|31786|31809|31780|31850|31786|31809|31775|1076
1582590300000|2020-02-25 00:25:00|31850|31775|31809|31800|31850|31800|31809|31775|750
1582590600000|2020-02-25 00:30:00|||||||||123
1582590900000|2020-02-25 00:35:00|31850||31809||31850||31809||1100
1582591200000|2020-02-25 00:40:00|31850|31801|31809|31774|31850|31801|31809|31774|1901
1582591500000|2020-02-25 00:45:00||31760||31780||31780||31760|672
1582591800000|2020-02-25 00:50:00|31850|31790|31809|31800|31850|31800|31809|31790|618
1582592100000|2020-02-25 00:55:00|31850|31801|31809|31800|31850|31801|31809|31800|4206
1582621200000|2020-02-25 09:00:00|31990|31500|31900|31550|31990|31800|31729|31500|669
1582621500000|2020-02-25 09:05:00||31601||31600||31601||31600|54
1582621800000|2020-02-25 09:10:00|31890|31611|31890|31600|31890|31790|31890|31550|440
1582622100000|2020-02-25 09:15:00||31601||31601||31601||31601|2
1582622400000|2020-02-25 09:20:00||31602||31700||31700||31602|5
1582622700000|2020-02-25 09:25:00||31699||31699||31699||31698|100
1582623000000|2020-02-25 09:30:00|||||||||52
1582623300000|2020-02-25 09:35:00|31899||31900||31900||31899||5
1582623600000|2020-02-25 09:40:00|||||||||70
1582623900000|2020-02-25 09:45:00|31650|31600|31900|31650|31900|31650|31650|31550|1496
1582624200000|2020-02-25 09:50:00|31899||31799||31900||31799||0
1582624500000|2020-02-25 09:55:00|31725|31651|31740|31631|31799|31680|31700|31620|455
1582624800000|2020-02-25 10:00:00|31799|31740|31799|31650|31799|31740|31799|31650|395
1582626300000|2020-02-25 10:25:00|31798||31789||31799||31724||109
1582626600000|2020-02-25 10:30:00|31788||31749||31788||31744||225
1582626900000|2020-02-25 10:35:00||31661||31661||31725||31661|1000
1582627200000|2020-02-25 10:40:00|31744|31650|31749|31650|31749|31650|31744|31650|32
1582627500000|2020-02-25 10:45:00|31719||31719||31719||31719||55
1582627800000|2020-02-25 10:50:00|31749||31744||31749||31744||0
1582630200000|2020-02-25 11:30:00|31700||31725||31744||31700||25
1582630500000|2020-02-25 11:35:00|31744|31651|31799|31651|31799|31651|31744|31651|271
1582630800000|2020-02-25 11:40:00|||||||||4
1582631100000|2020-02-25 11:45:00||31655||31667||31667||31651|0
1582631400000|2020-02-25 11:50:00||31650||31725||31725||31650|0
1582631700000|2020-02-25 11:55:00|31798|31730|31798|31730|31798|31730|31798|31730|77
1582632000000|2020-02-25 12:00:00|31793|31750|31800|31775|31850|31775|31793|31750|1762
1582632300000|2020-02-25 12:05:00|31850|31750|31850|31751|31850|31770|31770|31750|142
1582632600000|2020-02-25 12:10:00|31845|31760|31749|31730|31850|31760|31749|31730|923
1582632900000|2020-02-25 12:15:00|31788||31780||31788||31735||628
1582633200000|2020-02-25 12:20:00|31819|31750|31900|31800|32000|31800|31819|31730|885
1582633500000|2020-02-25 12:25:00|31950|31805|31899|31850|31950|31875|31899|31805|960
1582633800000|2020-02-25 12:30:00|31875|31805|31949|31818|31949|31870|31850|31805|2437
1582634100000|2020-02-25 12:35:00|31950|31855|31950|31860|31950|31900|31950|31855|100
1582634400000|2020-02-25 12:40:00|31920|31870|31951|31901|31978|31935|31920|31870|233
1582634700000|2020-02-25 12:45:00|31950|31920|31951|31901|31951|31920|31950|31901|399
1582635000000|2020-02-25 12:50:00|31950|31925|32011|31901|32011|31926|31950|31901|832
1582635300000|2020-02-25 12:55:00|32010|31948|31975|31906|32010|31948|31940|31901|1184
1582635600000|2020-02-25 13:00:00|31974|31901|31970|31901|31975|31951|31970|31901|11923
1582635900000|2020-02-25 13:05:00|31969|31905|31950|31915|31969|31915|31950|31901|430
1582636200000|2020-02-25 13:10:00|31949|31916|32000|31925|32000|31935|31949|31915|1229
1582636500000|2020-02-25 13:15:00|31975|31939|31970|31939|31975|31954|31970|31925|438
1582636800000|2020-02-25 13:20:00|31966|31950|31949|31867|31970|31950|31924|31867|1215
1582637100000|2020-02-25 13:25:00|31944|31875|31950|31930|31950|31930|31944|31867|176
1582637400000|2020-02-25 13:30:00|31940|31926|31950|31870|31950|31926|31924|31867|1769
1582637700000|2020-02-25 13:35:00|31925|31871|31930|31900|31950|31903|31910|31871|567
1582638000000|2020-02-25 13:40:00|31949||31949||31949||31920||503
1582638300000|2020-02-25 13:45:00|31930|31880|31900|31870|31930|31900|31900|31870|4092
1582638600000|2020-02-25 13:50:00|31899|31875|31899|31877|31900|31877|31899|31875|640
1582638900000|2020-02-25 13:55:00|31900|31890|31898|31875|31900|31899|31898|31875|1829
1582639200000|2020-02-25 14:00:00|31900||31899||31900||31899||115
1582639500000|2020-02-25 14:05:00|31896|31880|31897|31880|31897|31880|31896|31880|131
1582639800000|2020-02-25 14:10:00|31900|31888|31900|31880|31900|31888|31900|31880|471
1582640100000|2020-02-25 14:15:00||31897||31880||31897||31875|1101
1582640400000|2020-02-25 14:20:00|||||||||590
1582640700000|2020-02-25 14:25:00|31899|31889|31880|31801|31900|31889|31840|31801|2714
1582641000000|2020-02-25 14:30:00|31801|31800|32000|31975|32077|32022|31790|31730|145691
1582641300000|2020-02-25 14:35:00|31999|31976|31933|31915|32050|32000|31920|31905|43777
1582641600000|2020-02-25 14:40:00|31932|31914|31855|31839|31932|31914|31813|31801|51304
1582641900000|2020-02-25 14:45:00|31856|31835|31850|31829|31866|31841|31775|31750|62296
1582642200000|2020-02-25 14:50:00|31847|31830|31831|31813|31875|31843|31797|31779|38658
1582642500000|2020-02-25 14:55:00|31813|31810|31855|31830|31878|31870|31801|31790|29733
1582642800000|2020-02-25 15:00:00|31854|31829|31821|31806|31905|31899|31802|31788|42415
1582643100000|2020-02-25 15:05:00|31822|31802|31874|31850|31935|31919|31793|31777|54012
1582643400000|2020-02-25 15:10:00|31877|31851|31866|31853|31900|31877|31835|31825|30666
1582643700000|2020-02-25 15:15:00|31865|31855|31817|31810|31870|31862|31806|31800|33110
1582644000000|2020-02-25 15:20:00|31816|31803|31744|31731|31830|31823|31733|31725|38253
1582644300000|2020-02-25 15:25:00|31725|31718|31629|31602|31731|31718|31609|31601|62709
1582644600000|2020-02-25 15:30:00|31628|31603|31613|31592|31670|31660|31563|31550|56973
1582644900000|2020-02-25 15:35:00|31612|31593|31616|31594|31628|31614|31569|31550|26517
1582645200000|2020-02-25 15:40:00|31599|31583|31612|31592|31625|31611|31547|31540|35823
1582645500000|2020-02-25 15:45:00|31611|31591|31599|31580|31676|31659|31580|31550|39276
1582645800000|2020-02-25 15:50:00|31585|31564|31463|31427|31599|31571|31386|31369|111127
1582646100000|2020-02-25 15:55:00|31468|31428|31375|31369|31468|31440|31327|31315|76469
1582646400000|2020-02-25 16:00:00|31379|31367|31239|31227|31379|31367|31223|31211|85324
1582646700000|2020-02-25 16:05:00|31238|31228|31148|31126|31313|31283|31133|31125|121446
1582647000000|2020-02-25 16:10:00|31147|31127|31236|31205|31313|31295|31139|31125|48649
1582647300000|2020-02-25 16:15:00|31241|31212|31101|31084|31272|31252|31051|31047|73254
1582647600000|2020-02-25 16:20:00|31100|31085|31128|31101|31132|31124|31038|31035|89115
1582647900000|2020-02-25 16:25:00|31131|31106|31189|31173|31200|31184|31103|31079|33033
1582648200000|2020-02-25 16:30:00|31188|31174|31196|31170|31237|31221|31138|31110|41411
1582648500000|2020-02-25 16:35:00|31195|31171|31165|31141|31204|31192|31122|31110|26711
1582648800000|2020-02-25 16:40:00|31164|31142|31055|31043|31189|31180|31054|31043|32085
1582649100000|2020-02-25 16:45:00|31061|31044|31087|31079|31150|31125|31052|31043|89625
1582649400000|2020-02-25 16:50:00|31086|31069|31223|31209|31263|31235|31081|31057|48103
1582649700000|2020-02-25 16:55:00|31224|31210|31166|31151|31236|31219|31109|31090|38770
1582650000000|2020-02-25 17:00:00|31167|31159|31146|31129|31189|31177|31133|31108|20467
1582650300000|2020-02-25 17:05:00|31145|31130|31147|31129|31160|31149|31097|31090|16159
1582650600000|2020-02-25 17:10:00|31144|31128|31160|31147|31190|31178|31143|31128|23467
1582650900000|2020-02-25 17:15:00|31159|31140|31075|31061|31159|31147|31065|31056|25832
1582651200000|2020-02-25 17:20:00|31074|31062|31090|31081|31099|31089|31045|31036|20101
1582651500000|2020-02-25 17:25:00|31085|31080|31086|31072|31096|31088|31040|31035|27103
1582651800000|2020-02-25 17:30:00|31085|31073|31059|31048|31105|31096|31032|31021|35923
1582652100000|2020-02-25 17:35:00|31056|31049|31080|31069|31124|31120|31056|31048|29456
1582652400000|2020-02-25 17:40:00|31079|31070|31023|31011|31095|31087|31001|30996|67145
1582652700000|2020-02-25 17:45:00|31021|31001|31008|31003|31032|31018|30991|30982|74260
1582653000000|2020-02-25 17:50:00|31009|31000|31009|31000|31061|31048|31001|30993|46441
1582653300000|2020-02-25 17:55:00|31008|31003|30859|30851|31015|31006|30853|30846|71586
1582653600000|2020-02-25 18:00:00|30858|30847|30853|30835|30885|30870|30808|30801|79304
1582653900000|2020-02-25 18:05:00|30854|30837|30892|30872|30971|30918|30701|30700|116404
1582654200000|2020-02-25 18:10:00|30891|30873|30810|30795|30891|30873|30784|30771|34243
1582654500000|2020-02-25 18:15:00|30809|30793|30769|30750|30821|30803|30720|30707|41663
1582654800000|2020-02-25 18:20:00|30768|30751|30791|30776|30810|30806|30765|30750|26136
1582655100000|2020-02-25 18:25:00|30794|30778|30700|30693|30794|30783|30694|30691|52016
1582655400000|2020-02-25 18:30:00|30699|30691|30644|30636|30700|30691|30612|30601|47879
1582655700000|2020-02-25 18:35:00|30643|30635|30589|30580|30650|30635|30585|30577|74190
1582656000000|2020-02-25 18:40:00|30588|30575|30528|30509|30596|30589|30441|30420|178485
1582656300000|2020-02-25 18:45:00|30527|30510|30652|30637|30692|30660|30516|30508|61721
1582656600000|2020-02-25 18:50:00|30653|30638|30650|30636|30739|30722|30649|30632|57555
1582656900000|2020-02-25 18:55:00|30649|30634|30596|30566|30650|30637|30578|30560|29774
1582657200000|2020-02-25 19:00:00|30595|30560|30587|30571|30634|30625|30541|30526|32158
1582657500000|2020-02-25 19:05:00|30589|30570|30449|30431|30643|30615|30419|30406|76734
1582657800000|2020-02-25 19:10:00|30450|30432|30572|30542|30606|30564|30444|30430|50343
1582658100000|2020-02-25 19:15:00|30565|30543|30503|30482|30589|30543|30448|30428|35046
1582658400000|2020-02-25 19:20:00|30502|30483|30472|30462|30555|30539|30472|30462|33527
1582658700000|2020-02-25 19:25:00|30480|30463|30422|30412|30546|30506|30420|30406|46385
1582659000000|2020-02-25 19:30:00|30425|30413|30464|30437|30529|30503|30370|30360|64610
1582659300000|2020-02-25 19:35:00|30463|30438|30453|30440|30490|30462|30402|30380|66281
1582659600000|2020-02-25 19:40:00|30449|30429|30541|30518|30550|30538|30431|30421|46427
1582659900000|2020-02-25 19:45:00|30542|30519|30491|30472|30550|30539|30478|30472|54817
1582660200000|2020-02-25 19:50:00|30492|30473|30642|30627|30645|30627|30492|30473|62090
1582660500000|2020-02-25 19:55:00|30645|30629|30534|30524|30682|30659|30525|30505|65276
1582660800000|2020-02-25 20:00:00|30541|30528|30552|30537|30638|30626|30538|30524|59737
1582661100000|2020-02-25 20:05:00|30551|30536|30570|30557|30594|30578|30528|30508|67757
1582661400000|2020-02-25 20:10:00|30571|30558|30523|30512|30576|30571|30485|30477|52117
1582661700000|2020-02-25 20:15:00|30521|30511|30571|30556|30593|30575|30510|30500|55584
1582662000000|2020-02-25 20:20:00|30570|30564|30526|30514|30585|30568|30460|30455|49589
1582662300000|2020-02-25 20:25:00|30527|30515|30539|30525|30591|30578|30497|30490|42937
1582662600000|2020-02-25 20:30:00|30527|30526|30490|30476|30545|30528|30408|30401|87596
1582662900000|2020-02-25 20:35:00|30489|30477|30405|30401|30490|30480|30388|30380|123215
1582663200000|2020-02-25 20:40:00|30409|30400|30474|30463|30543|30520|30408|30396|58371
1582663500000|2020-02-25 20:45:00|30473|30464|30487|30469|30575|30554|30473|30463|98145
1582663800000|2020-02-25 20:50:00|30488|30488|30456|30433|30500|30493|30416|30408|127912
1582664100000|2020-02-25 20:55:00|30455|30434|30425|30408|30472|30464|30402|30400|240025
1582664400000|2020-02-25 21:00:00|30409|30412|30525|30465|30650|30500|30409|30365|91131
1582664700000|2020-02-25 21:05:00|30506|30450|30500|30435|30525|30450|30492|30414|540
1582665000000|2020-02-25 21:10:00||30414||30465||30465||30414|564
1582665300000|2020-02-25 21:15:00|30549|30450|30549|30500|30549|30500|30549|30450|344
1582665600000|2020-02-25 21:20:00|||||||||399
1582665900000|2020-02-25 21:25:00|30548|30511|30548|30500|30548|30511|30548|30500|208
1582666200000|2020-02-25 21:30:00|30549|30525|30549|30510|30549|30525|30549|30510|630
1582666500000|2020-02-25 21:35:00||30519||30540||30540||30519|170
1582666800000|2020-02-25 21:40:00|30540|30519|30540|30475|30540|30547|30518|30475|1679
1582667100000|2020-02-25 21:45:00||30500||30477||30500||30475|314
1582667400000|2020-02-25 21:50:00||30510||30510||30510||30510|28
1582667700000|2020-02-25 21:55:00|||||||||119
1582668000000|2020-02-25 22:00:00|||||||||110
1582668300000|2020-02-25 22:05:00|30549|30520|30549|30510|30549|30520|30549|30510|414
1582668600000|2020-02-25 22:10:00|30510|30505|30510|30505|30549|30517|30510|30505|714
1582668900000|2020-02-25 22:15:00|30549|30500|30549|30500|30549|30500|30549|30500|304
1582669200000|2020-02-25 22:20:00||30501||30477||30501||30477|520
1582669500000|2020-02-25 22:25:00|||||||||149
1582669800000|2020-02-25 22:30:00||30517||30517||30517||30517|407
1582670100000|2020-02-25 22:35:00|||||||||37
1582670400000|2020-02-25 22:40:00||30518||30518||30518||30518|174
1582670700000|2020-02-25 22:45:00||30517||30518||30520||30517|145
1582671000000|2020-02-25 22:50:00|30545|30517|30549|30517|30549|30545|30545|30517|160
1582671300000|2020-02-25 22:55:00|||||||||95
1582671600000|2020-02-25 23:00:00||30520||30525||30525||30517|97
1582671900000|2020-02-25 23:05:00|30550|30527|30550|30527|30550|30527|30550|30527|254
1582672200000|2020-02-25 23:10:00||30530||30535||30540||30530|426
1582672500000|2020-02-25 23:15:00|30600|30527|30600|30527|30600|30527|30535|30527|1826
1582672800000|2020-02-25 23:20:00||30575||30550||30575||30550|357
1582673100000|2020-02-25 23:25:00||30557||30557||30557||30557|364
1582673400000|2020-02-25 23:30:00|||||||||22
1582673700000|2020-02-25 23:35:00||30551||30552||30552||30551|18
1582674000000|2020-02-25 23:40:00||30551||30575||30575||30551|211
1582674300000|2020-02-25 23:45:00||30577||30590||30590||30577|391
1582674600000|2020-02-25 23:50:00||30587||30597||30597||30550|383
1582674900000|2020-02-25 23:55:00|30618|30620|30799|30597|30808|30620|30618|30597|1408
1582675200000|2020-02-26 00:00:00|30790||30789||30790||30789||40
1582675500000|2020-02-26 00:05:00|30645|30602|30789|30602|30789|30645|30645|30602|195
1582675800000|2020-02-26 00:10:00|30763|30597|30679|30597|30789|30679|30679|30597|714
1582676100000|2020-02-26 00:15:00|30674|30666|30700|30597|30735|30700|30674|30597|758
1582676400000|2020-02-26 00:20:00|30699|30550|30650|30550|30699|30550|30650|30550|407
1582676700000|2020-02-26 00:25:00|30700|30552|30700|30600|30700|30600|30700|30552|210
1582677000000|2020-02-26 00:30:00|30750|30700|30740|30600|30750|30700|30740|30600|2060
1582677300000|2020-02-26 00:35:00|30730|30640|30700|30600|30730|30700|30700|30600|110
1582677600000|2020-02-26 00:40:00||30650||30670||30670||30600|232
1582677900000|2020-02-26 00:45:00||30600||30620||30620||30600|365
1582678200000|2020-02-26 00:50:00|30630|30610|30730|30600|30730|30610|30620|30600|1032
1582678500000|2020-02-26 00:55:00|30725|30575|30725|30566|30725|30575|30725|30566|433
1582707600000|2020-02-26 09:00:00|30573|30450|30573|30201|30573|30450|30450|30187|918
1582707900000|2020-02-26 09:05:00|30568|30200|30401|30205|30568|30250|30300|30198|229
1582708200000|2020-02-26 09:10:00|30208|30198|30301|30000|30401|30205|30208|30000|1007
1582708500000|2020-02-26 09:15:00|30200|30100|30391|30001|30391|30100|30100|30000|404
1582708800000|2020-02-26 09:20:00|30390|30000|30000|29800|30391|30200|30000|29800|4162
1582709100000|2020-02-26 09:25:00|30391||30391||30391||30000||481
1582709400000|2020-02-26 09:30:00|30100|29850|30000|29850|30100|29850|30000|29850|191
1582709700000|2020-02-26 09:35:00|30100|30000|30100|30000|30200|30000|30000|29850|860
1582710000000|2020-02-26 09:40:00|30150|29850|30200|30000|30250|30150|30150|29850|757
1582710300000|2020-02-26 09:45:00||30101||30101||30101||30101|9
1582710600000|2020-02-26 09:50:00|30100|30000|30190|30000|30200|30000|30050|30000|500
1582711500000|2020-02-26 10:05:00|30200||30219||30250||30200||258
1582711800000|2020-02-26 10:10:00|30250|30100|30321|30058|30350|30100|30231|30058|50
1582712100000|2020-02-26 10:15:00|30350|30000|30300|30000|30350|30059|30299|30000|100
1582712400000|2020-02-26 10:20:00|30299|30001|30300|30050|30300|30050|30299|30000|100
1582712700000|2020-02-26 10:25:00||30051||30050||30051||30050|0
1582713000000|2020-02-26 10:30:00||30130||30150||30150||30050|105
1582713300000|2020-02-26 10:35:00||30050||30200||30200||30050|50
1582713600000|2020-02-26 10:40:00|30289|30058|30289|30051|30289|30200|30289|30050|128
1582713900000|2020-02-26 10:45:00||30050||30050||30058||30000|25
1582714200000|2020-02-26 10:50:00|30270||30270||30270||30270||0
1582714500000|2020-02-26 10:55:00|30289||30200||30289||30200||0
1582714800000|2020-02-26 11:00:00|||||||||3
1582715100000|2020-02-26 11:05:00|30289|30200|30289|30059|30289|30200|30289|30050|209
1582715400000|2020-02-26 11:10:00||30060||30201||30201||30050|152
1582715700000|2020-02-26 11:15:00|||||||||50
1582716000000|2020-02-26 11:20:00|30299|30250|30391|30210|30573|30250|30250|30201|823
1582716300000|2020-02-26 11:25:00|30350|30251|30391|30210|30391|30356|30350|30210|720
1582716600000|2020-02-26 11:30:00|30490|30211|30485|30201|30500|30340|30423|30201|176
1582716900000|2020-02-26 11:35:00|30421|30300|30500|30320|30500|30330|30421|30300|5
1582717200000|2020-02-26 11:40:00|30438|30300|30500|30300|30500|30400|30426|30300|118
1582717500000|2020-02-26 11:45:00||30323||30300||30323||30300|35
1582717800000|2020-02-26 11:50:00|30490||30500||30500||30489||180
1582718100000|2020-02-26 11:55:00|||||||||5
1582718400000|2020-02-26 12:00:00|30494|30375|30450|30315|30500|30415|30350|30300|1974
1582718700000|2020-02-26 12:05:00|30400|30350|30400|30350|30400|30350|30349|30350|1157
1582719000000|2020-02-26 12:10:00|30500|30400|30500|30350|30500|30400|30400|30350|408
1582719300000|2020-02-26 12:15:00|30400|30351|30490|30351|30500|30351|30390|30351|110
1582719600000|2020-02-26 12:20:00|30450|30350|30384|30321|30500|30350|30384|30321|513
1582719900000|2020-02-26 12:25:00|30379|30325|30382|30325|30384|30325|30379|30325|174
1582720200000|2020-02-26 12:30:00|30350|30321|30380|30321|30384|30321|30350|30321|528
1582720500000|2020-02-26 12:35:00|30351|30315|30350|30315|30351|30315|30350|30315|703
1582720800000|2020-02-26 12:40:00|30330|30317|30350|30315|30350|30318|30320|30315|575
1582721100000|2020-02-26 12:45:00|30351|30325|30349|30316|30351|30340|30349|30315|252
1582721400000|2020-02-26 12:50:00|30327|30315|30351|30316|30351|30340|30327|30315|715
1582721700000|2020-02-26 12:55:00|30384|30320|30500|30350|30540|30420|30384|30320|1078
1582722000000|2020-02-26 13:00:00|30499|30351|30500|30401|30500|30450|30498|30351|3415
1582722300000|2020-02-26 13:05:00|30495|30400|30495|30400|30495|30401|30495|30400|67
1582722600000|2020-02-26 13:10:00|30490|30401|30484|30405|30490|30405|30472|30401|587
1582722900000|2020-02-26 13:15:00|30485|30406|30495|30416|30500|30480|30480|30406|328
1582723200000|2020-02-26 13:20:00|30500|30417|30604|30510|30604|30540|30487|30416|1230
1582723500000|2020-02-26 13:25:00|30690|30468|30775|30468|30775|30690|30690|30467|2463
1582723800000|2020-02-26 13:30:00|30722|30500|30657|30620|30775|30620|30657|30500|290
1582724100000|2020-02-26 13:35:00|30697|30650|30700|30640|30700|30650|30657|30610|798
1582724400000|2020-02-26 13:40:00|30750|30700|30665|30627|30750|30700|30665|30610|1057
1582724700000|2020-02-26 13:45:00|30750|30628|30747|30630|30750|30650|30731|30628|1096
1582725000000|2020-02-26 13:50:00|30700|30709|30700|30630|30749|30747|30700|30630|881
1582725300000|2020-02-26 13:55:00|30699|30631|30699|30636|30699|30636|30699|30631|442
1582725600000|2020-02-26 14:00:00|30700|30650|30700|30631|30700|30652|30700|30630|551
1582725900000|2020-02-26 14:05:00|30690|30637|30699|30610|30700|30650|30640|30610|1958
1582726200000|2020-02-26 14:10:00|30696|30650|30695|30651|30696|30651|30695|30650|132
1582726500000|2020-02-26 14:15:00|30688|30650|30690|30680|30695|30680|30688|30650|541
1582726800000|2020-02-26 14:20:00|30674|30650|30695|30650|30695|30673|30674|30650|2876
1582727100000|2020-02-26 14:25:00|30679|30656|30740|30700|30740|30700|30679|30656|2806
1582727400000|2020-02-26 14:30:00|30700|30658|30779|30754|30780|30771|30610|30575|177563
1582727700000|2020-02-26 14:35:00|30780|30751|30909|30875|30972|30966|30740|30726|98996
1582728000000|2020-02-26 14:40:00|30910|30876|30977|30951|31083|31032|30880|30874|111723
1582728300000|2020-02-26 14:45:00|30976|30952|30927|30897|30982|30975|30871|30850|73658
1582728600000|2020-02-26 14:50:00|30929|30898|31066|31056|31082|31070|30925|30872|87002
1582728900000|2020-02-26 14:55:00|31067|31060|30988|30955|31082|31071|30960|30950|43703
1582729200000|2020-02-26 15:00:00|30982|30956|31176|31155|31196|31177|30974|30955|63929
1582729500000|2020-02-26 15:05:00|31170|31156|31178|31158|31190|31189|31067|31031|70291
1582729800000|2020-02-26 15:10:00|31177|31170|31324|31309|31356|31332|31127|31114|77058
1582730100000|2020-02-26 15:15:00|31334|31323|31406|31361|31445|31422|31334|31317|73692
1582730400000|2020-02-26 15:20:00|31405|31362|31366|31347|31418|31401|31279|31253|58770
1582730700000|2020-02-26 15:25:00|31367|31348|31363|31339|31400|31395|31342|31325|53864
1582731000000|2020-02-26 15:30:00|31365|31340|31366|31352|31414|31399|31328|31300|61853
1582731300000|2020-02-26 15:35:00|31365|31353|31299|31280|31400|31399|31299|31280|59424
1582731600000|2020-02-26 15:40:00|31298|31281|31431|31406|31438|31422|31298|31280|52606
1582731900000|2020-02-26 15:45:00|31430|31398|31386|31373|31444|31436|31378|31365|45879
1582732200000|2020-02-26 15:50:00|31390|31374|31438|31415|31480|31470|31389|31374|38292
1582732500000|2020-02-26 15:55:00|31437|31416|31353|31337|31467|31450|31351|31329|40138
1582732800000|2020-02-26 16:00:00|31355|31330|31356|31341|31380|31364|31317|31300|40157
1582733100000|2020-02-26 16:05:00|31342|31342|31349|31331|31376|31365|31336|31325|29620
1582733400000|2020-02-26 16:10:00|31351|31332|31340|31321|31354|31349|31306|31300|37808
1582733700000|2020-02-26 16:15:00|31339|31331|31453|31439|31457|31449|31333|31312|45576
1582734000000|2020-02-26 16:20:00|31452|31440|31489|31480|31500|31489|31427|31417|35796
1582734300000|2020-02-26 16:25:00|31490|31481|31457|31437|31524|31519|31401|31400|45802
1582734600000|2020-02-26 16:30:00|31446|31425|31342|31326|31452|31436|31291|31281|52818
1582734900000|2020-02-26 16:35:00|31339|31327|31308|31291|31348|31327|31256|31250|33317
1582735200000|2020-02-26 16:40:00|31318|31301|31223|31211|31326|31305|31218|31210|22789
1582735500000|2020-02-26 16:45:00|31221|31212|31139|31122|31222|31212|31128|31105|81697
1582735800000|2020-02-26 16:50:00|31138|31123|31030|31010|31138|31124|30993|30981|43903
1582736100000|2020-02-26 16:55:00|31029|31011|30957|30944|31030|31011|30924|30915|51490
1582736400000|2020-02-26 17:00:00|30950|30945|30826|30805|30985|30957|30826|30805|60819
1582736700000|2020-02-26 17:05:00|30828|30806|30789|30757|30840|30838|30734|30725|41113
1582737000000|2020-02-26 17:10:00|30788|30770|30832|30801|30894|30861|30775|30753|35922
1582737300000|2020-02-26 17:15:00|30831|30800|30806|30788|30832|30801|30753|30741|45596
1582737600000|2020-02-26 17:20:00|30805|30789|30945|30926|30950|30929|30800|30771|44580
1582737900000|2020-02-26 17:25:00|30944|30927|31225|31205|31255|31238|30932|30908|81139
1582738200000|2020-02-26 17:30:00|31231|31206|31105|31084|31255|31240|31060|31027|40386
1582738500000|2020-02-26 17:35:00|31115|31063|31039|31011|31115|31100|31022|31008|16992
1582738800000|2020-02-26 17:40:00|31038|31012|30958|30922|31067|31040|30955|30920|16809
1582739100000|2020-02-26 17:45:00|30955|30930|30975|30947|31025|31009|30955|30921|20162
1582739400000|2020-02-26 17:50:00|30974|30946|30951|30929|31010|30991|30936|30917|11022
1582739700000|2020-02-26 17:55:00|30947|30931|30993|30984|31019|31007|30919|30905|13458
1582740000000|2020-02-26 18:00:00|30992|30973|31030|31011|31074|31057|30983|30973|19236
1582740300000|2020-02-26 18:05:00|31029|31012|30899|30875|31042|31026|30890|30875|41038
1582740600000|2020-02-26 18:10:00|30904|30877|30868|30855|30904|30890|30840|30816|17936
1582740900000|2020-02-26 18:15:00|30865|30856|30795|30777|30900|30885|30781|30770|24731
1582741200000|2020-02-26 18:20:00|30796|30779|30791|30771|30833|30826|30759|30750|18466
1582741500000|2020-02-26 18:25:00|30792|30772|30805|30787|30869|30846|30774|30758|78797
1582741800000|2020-02-26 18:30:00|30804|30786|30669|30642|30812|30791|30656|30639|37326
1582742100000|2020-02-26 18:35:00|30670|30648|30616|30589|30722|30700|30600|30586|60726
1582742400000|2020-02-26 18:40:00|30594|30586|30515|30501|30616|30591|30515|30501|61092
1582742700000|2020-02-26 18:45:00|30519|30502|30632|30601|30693|30659|30495|30480|97971
1582743000000|2020-02-26 18:50:00|30631|30597|30568|30556|30632|30616|30542|30520|65519
1582743300000|2020-02-26 18:55:00|30567|30557|30480|30465|30579|30561|30452|30440|54162
1582743600000|2020-02-26 19:00:00|30479|30453|30500|30470|30590|30552|30420|30416|49310
1582743900000|2020-02-26 19:05:00|30499|30471|30531|30513|30590|30576|30498|30470|42018
1582744200000|2020-02-26 19:10:00|30537|30514|30599|30575|30600|30589|30497|30480|55100
1582744500000|2020-02-26 19:15:00|30600|30590|30504|30490|30600|30596|30490|30480|46873
1582744800000|2020-02-26 19:20:00|30503|30482|30544|30533|30570|30557|30494|30480|27299
1582745100000|2020-02-26 19:25:00|30552|30534|30522|30508|30620|30601|30517|30508|38673
1582745400000|2020-02-26 19:30:00|30528|30509|30500|30481|30570|30548|30480|30470|49740
1582745700000|2020-02-26 19:35:00|30499|30482|30467|30452|30559|30535|30455|30450|28551
1582746000000|2020-02-26 19:40:00|30477|30453|30450|30434|30492|30481|30411|30410|49955
1582746300000|2020-02-26 19:45:00|30449|30435|30489|30469|30530|30520|30432|30418|31587
1582746600000|2020-02-26 19:50:00|30485|30468|30475|30458|30489|30473|30412|30405|37401
1582746900000|2020-02-26 19:55:00|30474|30453|30437|30421|30526|30498|30427|30410|27099
1582747200000|2020-02-26 20:00:00|30438|30422|30449|30432|30500|30489|30438|30421|22394
1582747500000|2020-02-26 20:05:00|30448|30433|30484|30471|30497|30474|30425|30415|32031
1582747800000|2020-02-26 20:10:00|30485|30479|30477|30465|30530|30523|30453|30440|50132
1582748100000|2020-02-26 20:15:00|30483|30466|30588|30570|30588|30576|30470|30465|59431
1582748400000|2020-02-26 20:20:00|30594|30586|30516|30507|30605|30589|30510|30500|39587
1582748700000|2020-02-26 20:25:00|30517|30505|30531|30514|30550|30531|30462|30450|59102
1582749000000|2020-02-26 20:30:00|30530|30507|30569|30553|30620|30618|30514|30500|52247
1582749300000|2020-02-26 20:35:00|30575|30554|30700|30679|30700|30682|30564|30549|36106
1582749600000|2020-02-26 20:40:00|30699|30682|30615|30603|30707|30700|30606|30600|46157
1582749900000|2020-02-26 20:45:00|30616|30604|30593|30583|30630|30620|30568|30550|46762
1582750200000|2020-02-26 20:50:00|30610|30592|30542|30527|30636|30624|30522|30512|92126
1582750500000|2020-02-26 20:55:00|30538|30528|30558|30550|30595|30580|30533|30524|179605
1582750800000|2020-02-26 21:00:00|30551|30549|30562|30555|30625|30555|30551|30476|92696
1582751100000|2020-02-26 21:05:00|30700|30550|30599|30550|30700|30559|30599|30550|956
1582751400000|2020-02-26 21:10:00|30700|30564|30700|30550|30700|30564|30700|30550|625
1582751700000|2020-02-26 21:15:00|30567|30525|30550|30526|30567|30526|30550|30525|517
1582752000000|2020-02-26 21:20:00|30567|30530|30550|30525|30567|30530|30550|30525|539
1582752300000|2020-02-26 21:25:00|30567|30530|30688|30526|30700|30584|30567|30525|821
1582752600000|2020-02-26 21:30:00|30640|30567|30650|30550|30688|30567|30640|30526|95
1582752900000|2020-02-26 21:35:00||30551||30575||30575||30525|111
1582753200000|2020-02-26 21:40:00|30638|30526|30649|30527|30650|30591|30638|30526|245
1582753500000|2020-02-26 21:45:00|30650|30530|30558|30525|30650|30550|30558|30525|1906
1582753800000|2020-02-26 21:50:00|30555|30500|30554|30500|30555|30505|30525|30500|5296
1582754100000|2020-02-26 21:55:00|30555|30501|30558|30500|30558|30555|30555|30500|568
1582754400000|2020-02-26 22:00:00|30555|30510|30500|30430|30555|30516|30500|30430|2622
1582754700000|2020-02-26 22:05:00||30490||30430||30499||30430|396
1582755000000|2020-02-26 22:10:00|30498|30414|30500|30414|30500|30414|30498|30414|37
1582755300000|2020-02-26 22:15:00|30498|30440|30500|30450|30500|30450|30498|30440|188
1582755600000|2020-02-26 22:20:00|||||||||108
1582755900000|2020-02-26 22:25:00||30475||30475||30475||30475|581
1582756200000|2020-02-26 22:30:00|30530|30476|30554|30476|30554|30476|30530|30476|153
1582756500000|2020-02-26 22:35:00|30525|30480|30510|30481|30554|30481|30510|30480|128
1582756800000|2020-02-26 22:40:00|30500|30480|30500|30482|30500|30482|30500|30480|150
1582757100000|2020-02-26 22:45:00|30510|30480|30510|30480|30510|30480|30510|30480|418
1582757400000|2020-02-26 22:50:00||30475||30480||30480||30475|43
1582757700000|2020-02-26 22:55:00|||||||||40
1582758000000|2020-02-26 23:00:00|||||||||124
1582758300000|2020-02-26 23:05:00||30500||30500||30500||30500|135
1582758600000|2020-02-26 23:10:00|30554||30554||30554||30554||339
1582758900000|2020-02-26 23:15:00||30501||30500||30501||30500|237
1582759200000|2020-02-26 23:20:00|30555|30510|30650|30559|30650|30559|30555|30500|318
1582759500000|2020-02-26 23:25:00|30645|30511|30650|30525|30650|30560|30645|30511|21
1582759800000|2020-02-26 23:30:00|30670||30700||30700||30669||70
1582760100000|2020-02-26 23:35:00|30698|30560|30648|30560|30700|30560|30648|30560|24
1582760400000|2020-02-26 23:40:00|30700|30600|30690|30500|30700|30650|30661|30500|1797
1582760700000|2020-02-26 23:45:00|30675|30510|30675|30510|30675|30510|30675|30510|91
1582761000000|2020-02-26 23:50:00|30674|30500|30575|30475|30674|30500|30500|30475|1059
1582761300000|2020-02-26 23:55:00|30549|30500|30549|30475|30549|30500|30549|30475|100
1582761600000|2020-02-27 00:00:00|||||||||180
1582761900000|2020-02-27 00:05:00||30460||30414||30460||30414|1434
1582762200000|2020-02-27 00:10:00|30430||30545||30549||30430||40
1582762500000|2020-02-27 00:15:00|30500|30415|30539|30440|30549|30509|30450|30415|317
1582762800000|2020-02-27 00:20:00|30538|30450|30500|30450|30538|30500|30500|30450|102
1582763100000|2020-02-27 00:25:00|||||||||15
1582763400000|2020-02-27 00:30:00|30498||30500||30500||30498||127
1582763700000|2020-02-27 00:35:00|||||||||209
1582764000000|2020-02-27 00:40:00|||||||||21
1582764300000|2020-02-27 00:45:00|30499|30460|30499|30460|30499|30460|30499|30450|228
1582764600000|2020-02-27 00:50:00|30500|30451|30488|30450|30500|30451|30488|30450|599
1582764900000|2020-02-27 00:55:00|30475|30415|30440|30415|30475|30415|30440|30415|1362
1582794000000|2020-02-27 09:00:00|30800|30300|30800|30300|30800|30300|30799|30300|39
1582794300000|2020-02-27 09:05:00|30760|30400|30760|30400|30760|30400|30760|30400|45
1582794600000|2020-02-27 09:10:00|30650|30301|30650|30303|30650|30303|30650|30301|100
1582794900000|2020-02-27 09:15:00||30300||30303||30304||30300|134
1582795200000|2020-02-27 09:20:00||30304||30303||30305||30303|1
1582795500000|2020-02-27 09:25:00||30304||30304||30304||30303|6
1582795800000|2020-02-27 09:30:00||30303||30303||30304||30303|25
1582796100000|2020-02-27 09:35:00||30360||30303||30360||30303|42
1582796400000|2020-02-27 09:40:00|||||||||43
1582796700000|2020-02-27 09:45:00||30304||30304||30304||30303|121
1582797000000|2020-02-27 09:50:00||30303||30304||30304||30303|25
1582797300000|2020-02-27 09:55:00||30303||30303||30303||30303|0
1582797600000|2020-02-27 10:00:00||30304||30304||30320||30304|50
1582797900000|2020-02-27 10:05:00||30303||30303||30303||30303|0
1582798200000|2020-02-27 10:10:00||30304||30304||30360||30304|105
1582798500000|2020-02-27 10:15:00||30303||30303||30303||30303|2
1582798800000|2020-02-27 10:20:00|||||||||151
1582799100000|2020-02-27 10:25:00|||||||||1
1582799400000|2020-02-27 10:30:00|||||||||205
1582800000000|2020-02-27 10:40:00|||||||||15
1582800600000|2020-02-27 10:50:00|||||||||3
1582800900000|2020-02-27 10:55:00|30649|30302|30650|30100|30650|30303|30303|30100|741
1582801200000|2020-02-27 11:00:00|30400|30101|30400|30150|30400|30151|30400|30101|0
1582801500000|2020-02-27 11:05:00||30100||30100||30101||30100|18
1582801800000|2020-02-27 11:10:00|||||||||15
1582802100000|2020-02-27 11:15:00||30205||30210||30210||30101|33
1582802400000|2020-02-27 11:20:00||30100||30230||30230||30100|115
1582803300000|2020-02-27 11:35:00|||||||||29
1582803600000|2020-02-27 11:40:00|||||||||100
1582803900000|2020-02-27 11:45:00||30100||30250||30250||30100|22
1582804500000|2020-02-27 11:55:00||30150||30151||30151||30150|126
1582804800000|2020-02-27 12:00:00|30300|30233|30390|30316|30400|30316|30300|30233|2339
1582805100000|2020-02-27 12:05:00|30400|30317|30454|30325|30500|30390|30360|30317|1662
1582805400000|2020-02-27 12:10:00|30355|30326|30500|30301|30500|30464|30355|30300|1616
1582805700000|2020-02-27 12:15:00|30480|30464|30500|30301|30500|30464|30480|30301|335
1582806000000|2020-02-27 12:20:00|30499|30300|30390|30275|30499|30300|30380|30275|352
1582806300000|2020-02-27 12:25:00|30380|30300|30300|30250|30380|30300|30300|30220|700
1582806600000|2020-02-27 12:30:00|30275|30241|30280|30210|30300|30241|30221|30210|1582
1582806900000|2020-02-27 12:35:00|30288|30215|30250|30200|30288|30215|30212|30200|1160
1582807200000|2020-02-27 12:40:00|30210|30194|30150|30118|30210|30194|30125|30102|4406
1582807500000|2020-02-27 12:45:00|30148|30127|30148|30139|30148|30139|30148|30127|205
1582807800000|2020-02-27 12:50:00|30150|30127|30111|30060|30189|30132|30111|30059|4367
1582808100000|2020-02-27 12:55:00|30125|30079|30040|30025|30125|30100|30040|30020|5805
1582808400000|2020-02-27 13:00:00|30060|30060|30180|30141|30200|30168|30060|30025|13605
1582808700000|2020-02-27 13:05:00|30175|30101|30140|30106|30180|30107|30133|30100|1722
1582809000000|2020-02-27 13:10:00|30106|30100|30140|30100|30140|30100|30106|30100|3233
1582809300000|2020-02-27 13:15:00|30130|30106|30140|30050|30140|30106|30130|30050|4429
1582809600000|2020-02-27 13:20:00|30135|30118|30090|30030|30140|30118|30070|30030|1931
1582809900000|2020-02-27 13:25:00|30088|30040|30140|30072|30140|30090|30048|30030|4857
1582810200000|2020-02-27 13:30:00|30150|30100|30200|30150|30200|30150|30132|30045|2855
1582810500000|2020-02-27 13:35:00|30190|30128|30180|30132|30200|30132|30180|30100|688
1582810800000|2020-02-27 13:40:00|30161|30150|30161|30150|30161|30150|30161|30150|500
1582811100000|2020-02-27 13:45:00|30180|30170|30200|30161|30200|30170|30178|30150|1357
1582811400000|2020-02-27 13:50:00|30192|30160|30260|30163|30277|30200|30192|30160|2634
1582811700000|2020-02-27 13:55:00|30247|30173|30200|30163|30300|30178|30165|30163|1320
1582812000000|2020-02-27 14:00:00|30193|30160|30240|30100|30240|30161|30150|30100|4115
1582812300000|2020-02-27 14:05:00|30215|30101|30175|30127|30215|30127|30120|30100|1953
1582812600000|2020-02-27 14:10:00|30150|30117|30137|30067|30175|30117|30132|30067|2155
1582812900000|2020-02-27 14:15:00|30125|30055|30160|30100|30160|30100|30075|30053|2541
1582813200000|2020-02-27 14:20:00|30175|30121|30160|30060|30175|30121|30091|30060|2391
1582813500000|2020-02-27 14:25:00|30099|30065|30100|30029|30160|30102|29977|29926|22711
1582813800000|2020-02-27 14:30:00|30099|30011|29797|29754|30099|30050|29678|29651|517418
1582814100000|2020-02-27 14:35:00|29796|29777|29647|29604|29800|29779|29507|29500|247964
1582814400000|2020-02-27 14:40:00|29646|29600|29742|29713|29757|29741|29589|29580|154082
1582814700000|2020-02-27 14:45:00|29741|29712|29468|29410|29747|29717|29314|29300|171155
1582815000000|2020-02-27 14:50:00|29467|29411|29450|29437|29550|29498|29403|29375|117875
1582815300000|2020-02-27 14:55:00|29464|29439|29368|29353|29512|29492|29337|29327|125997
1582815600000|2020-02-27 15:00:00|29360|29357|29269|29250|29433|29401|29190|29176|182920
1582815900000|2020-02-27 15:05:00|29268|29251|29176|29162|29300|29285|29157|29145|134449
1582816200000|2020-02-27 15:10:00|29163|29149|29136|29099|29176|29152|29085|29070|183590
1582816500000|2020-02-27 15:15:00|29120|29100|28879|28869|29170|29141|28833|28820|212395
1582816800000|2020-02-27 15:20:00|28885|28868|28637|28623|28921|28903|28630|28620|171422
1582817100000|2020-02-27 15:25:00|28636|28625|28546|28522|28662|28634|28478|28465|201299
1582817400000|2020-02-27 15:30:00|28550|28523|28474|28456|28600|28585|28466|28451|152101
1582817700000|2020-02-27 15:35:00|28473|28452|28885|28861|28900|28877|28444|28410|182027
1582818000000|2020-02-27 15:40:00|28886|28871|28909|28882|28937|28920|28827|28801|98365
1582818300000|2020-02-27 15:45:00|28908|28883|29083|29056|29150|29129|28908|28882|104024
1582818600000|2020-02-27 15:50:00|29082|29057|29130|29087|29452|29429|29040|29031|119751
1582818900000|2020-02-27 15:55:00|29129|29088|29422|29389|29422|29390|29107|29088|85994
1582819200000|2020-02-27 16:00:00|29407|29388|29546|29520|29547|29520|29377|29351|105304
1582819500000|2020-02-27 16:05:00|29545|29519|29759|29744|29760|29744|29498|29481|71884
1582819800000|2020-02-27 16:10:00|29758|29745|29661|29631|29780|29773|29564|29538|109508
1582820100000|2020-02-27 16:15:00|29660|29637|29780|29740|29780|29775|29616|29600|52348
1582820400000|2020-02-27 16:20:00|29779|29741|29600|29579|29825|29799|29573|29552|48656
1582820700000|2020-02-27 16:25:00|29599|29580|29554|29526|29599|29593|29523|29517|57767
1582821000000|2020-02-27 16:30:00|29544|29527|29544|29520|29590|29575|29477|29450|105724
1582821300000|2020-02-27 16:35:00|29543|29518|29398|29372|29559|29527|29362|29316|61387
1582821600000|2020-02-27 16:40:00|29400|29373|29341|29320|29439|29415|29327|29305|47274
1582821900000|2020-02-27 16:45:00|29340|29321|29399|29360|29424|29406|29203|29200|83153
1582822200000|2020-02-27 16:50:00|29398|29361|29420|29407|29440|29421|29356|29332|56552
1582822500000|2020-02-27 16:55:00|29423|29408|29498|29456|29500|29488|29345|29305|43177
1582822800000|2020-02-27 17:00:00|29479|29454|29540|29524|29582|29553|29463|29447|61811
1582823100000|2020-02-27 17:05:00|29557|29525|29629|29605|29650|29645|29489|29464|40841
1582823400000|2020-02-27 17:10:00|29627|29600|29760|29737|29760|29750|29600|29585|56528
1582823700000|2020-02-27 17:15:00|29759|29738|29799|29778|29799|29778|29647|29625|54786
1582824000000|2020-02-27 17:20:00|29798|29779|29647|29623|29845|29821|29628|29604|66355
1582824300000|2020-02-27 17:25:00|29648|29622|29787|29759|29798|29790|29642|29618|21237
1582824600000|2020-02-27 17:30:00|29785|29766|29904|29879|29940|29916|29740|29712|46282
1582824900000|2020-02-27 17:35:00|29912|29881|30085|30064|30097|30070|29903|29879|72504
1582825200000|2020-02-27 17:40:00|30086|30065|30003|29972|30100|30074|29972|29970|67139
1582825500000|2020-02-27 17:45:00|30016|29973|30064|30038|30080|30047|29941|29913|63213
1582825800000|2020-02-27 17:50:00|30063|30039|30026|30000|30091|30056|29968|29937|33395
1582826100000|2020-02-27 17:55:00|30024|29991|29841|29806|30026|30001|29827|29806|56598
1582826400000|2020-02-27 18:00:00|29840|29805|29963|29943|29984|29956|29777|29742|40826
1582826700000|2020-02-27 18:05:00|29962|29942|29916|29890|29964|29942|29868|29850|21655
1582827000000|2020-02-27 18:10:00|29915|29891|29978|29967|29999|29969|29908|29890|20567
1582827300000|2020-02-27 18:15:00|29977|29966|29845|29813|29977|29967|29810|29800|43857
1582827600000|2020-02-27 18:20:00|29844|29817|29809|29785|29858|29840|29765|29750|38440
1582827900000|2020-02-27 18:25:00|29807|29777|29788|29760|29856|29837|29787|29755|52614
1582828200000|2020-02-27 18:30:00|29787|29761|29787|29767|29860|29845|29753|29731|28025
1582828500000|2020-02-27 18:35:00|29786|29751|29715|29695|29790|29763|29666|29647|31058
1582828800000|2020-02-27 18:40:00|29716|29697|29539|29509|29748|29726|29460|29424|68480
1582829100000|2020-02-27 18:45:00|29540|29531|29669|29648|29691|29661|29524|29504|48672
1582829400000|2020-02-27 18:50:00|29668|29654|29672|29643|29706|29682|29510|29481|45707
1582829700000|2020-02-27 18:55:00|29683|29644|29478|29446|29779|29755|29427|29415|64409
1582830000000|2020-02-27 19:00:00|29515|29447|29543|29528|29613|29568|29418|29402|40754
1582830300000|2020-02-27 19:05:00|29544|29527|29521|29491|29600|29580|29470|29450|40697
1582830600000|2020-02-27 19:10:00|29504|29490|29562|29527|29600|29559|29444|29420|39943
1582830900000|2020-02-27 19:15:00|29561|29528|29471|29433|29600|29583|29430|29416|31375
1582831200000|2020-02-27 19:20:00|29470|29434|29575|29555|29575|29555|29450|29433|26193
1582831500000|2020-02-27 19:25:00|29577|29559|29603|29586|29650|29625|29544|29520|37685
1582831800000|2020-02-27 19:30:00|29600|29580|29469|29442|29600|29580|29445|29425|22700
1582832100000|2020-02-27 19:35:00|29460|29438|29460|29425|29532|29510|29430|29419|42901
1582832400000|2020-02-27 19:40:00|29458|29426|29486|29474|29519|29493|29415|29400|43254
1582832700000|2020-02-27 19:45:00|29485|29475|29439|29412|29493|29475|29364|29355|32089
1582833000000|2020-02-27 19:50:00|29438|29413|29408|29381|29453|29450|29363|29355|25987
1582833300000|2020-02-27 19:55:00|29407|29383|29322|29300|29424|29405|29296|29269|41825
1582833600000|2020-02-27 20:00:00|29321|29301|29239|29220|29322|29302|29178|29165|61371
1582833900000|2020-02-27 20:05:00|29238|29224|29304|29287|29322|29303|29199|29175|59017
1582834200000|2020-02-27 20:10:00|29303|29288|29321|29301|29392|29377|29303|29288|46731
1582834500000|2020-02-27 20:15:00|29320|29302|29259|29239|29350|29326|29236|29200|37781
1582834800000|2020-02-27 20:20:00|29258|29240|29232|29221|29300|29277|29225|29216|50583
1582835100000|2020-02-27 20:25:00|29231|29222|29179|29160|29270|29260|29170|29154|56257
1582835400000|2020-02-27 20:30:00|29178|29161|29173|29154|29218|29202|29103|29101|62434
1582835700000|2020-02-27 20:35:00|29172|29155|29069|29052|29174|29156|29020|29015|88158
1582836000000|2020-02-27 20:40:00|29074|29056|29022|29013|29089|29069|29008|29003|67795
1582836300000|2020-02-27 20:45:00|29017|29012|29134|29121|29156|29145|29014|29008|97487
1582836600000|2020-02-27 20:50:00|29130|29111|28909|28889|29130|29129|28895|28889|196992
1582836900000|2020-02-27 20:55:00|28905|28888|28791|28775|28969|28957|28791|28775|293333
1582837200000|2020-02-27 21:00:00|28793|28784|28750|28716|28880|28791|28750|28716|89952
1582837500000|2020-02-27 21:05:00|28749|28718|28749|28720|28875|28749|28730|28700|2175
1582837800000|2020-02-27 21:10:00|28720|28700|28715|28553|28749|28700|28600|28553|2464
1582838100000|2020-02-27 21:15:00|28682|28550|28586|28550|28715|28610|28553|28521|4259
1582838400000|2020-02-27 21:20:00|28600||28600||28600||28600||650
1582838700000|2020-02-27 21:25:00|28689|28575|28670|28602|28689|28602|28670|28575|659
1582839000000|2020-02-27 21:30:00|28669|28625|28670|28652|28670|28652|28669|28625|1417
1582839300000|2020-02-27 21:35:00|28689|28654|28689|28650|28689|28654|28680|28650|643
1582839600000|2020-02-27 21:40:00|28750|28648|28749|28640|28750|28648|28630|28625|7124
1582839900000|2020-02-27 21:45:00|28700|28650|28676|28650|28700|28650|28676|28650|969
1582840200000|2020-02-27 21:50:00|28675|28670|28675|28640|28675|28670|28675|28640|1088
1582840500000|2020-02-27 21:55:00|28650||28650||28650||28650||1241
1582840800000|2020-02-27 22:00:00|28675|28650|28680|28640|28689|28650|28675|28640|1439
1582841100000|2020-02-27 22:05:00|28679|28625|28670|28625|28680|28639|28650|28625|788
1582841400000|2020-02-27 22:10:00|28639|28601|28640|28602|28670|28602|28639|28601|530
1582841700000|2020-02-27 22:15:00|28674|28601|28749|28700|28749|28700|28674|28601|4090
1582842000000|2020-02-27 22:20:00|28750|28680|28750|28625|28750|28680|28749|28601|1090
1582842300000|2020-02-27 22:25:00|28710|28667|28710|28629|28750|28667|28710|28625|381
1582842600000|2020-02-27 22:30:00|28700|28630|28710|28675|28710|28680|28700|28630|364
1582842900000|2020-02-27 22:35:00|28700|28690|28710|28629|28710|28690|28686|28629|1154
1582843200000|2020-02-27 22:40:00|28629|28601|28710|28575|28710|28601|28629|28575|8549
1582843500000|2020-02-27 22:45:00|28700|28550|28600|28550|28700|28550|28600|28550|539
1582843800000|2020-02-27 22:50:00||28565||28550||28565||28550|380
1582844100000|2020-02-27 22:55:00|28599|28575|28600|28575|28600|28580|28599|28575|379
1582844400000|2020-02-27 23:00:00|28565|28550|28575|28521|28600|28577|28565|28521|1699
1582844700000|2020-02-27 23:05:00|28587|28525|28700|28525|28700|28525|28587|28521|621
1582845000000|2020-02-27 23:10:00|28550|28550|28550|28525|28700|28550|28550|28525|434
1582845300000|2020-02-27 23:15:00|28700|28550|28700|28575|28700|28575|28700|28521|438
1582845600000|2020-02-27 23:20:00||28600||28600||28600||28575|347
1582845900000|2020-02-27 23:25:00|28710|28680|28710|28522|28710|28680|28710|28521|1550
1582846200000|2020-02-27 23:30:00||28521||28561||28561||28521|398
1582846500000|2020-02-27 23:35:00|28698|28562|28698|28561|28710|28687|28601|28561|736
1582846800000|2020-02-27 23:40:00|28700||28677||28700||28677||140
1582847100000|2020-02-27 23:45:00|28680|28600|28680|28611|28680|28611|28680|28600|461
1582847400000|2020-02-27 23:50:00|28700||28710||28710||28651||307
1582847700000|2020-02-27 23:55:00|28700||28710||28710||28700||137
1582848000000|2020-02-28 00:00:00|28750|28647|28750|28687|28750|28687|28750|28612|196
1582848300000|2020-02-28 00:05:00|28700|28690|28700|28690|28750|28690|28700|28690|66
1582848600000|2020-02-28 00:10:00|28749|28700|28750|28725|28750|28725|28749|28690|724
1582848900000|2020-02-28 00:15:00|28725|28690|28725|28717|28725|28717|28725|28690|454
1582849200000|2020-02-28 00:20:00|28700|28690|28700|28690|28700|28690|28700|28690|432
1582849500000|2020-02-28 00:25:00|28690|28600|28700|28550|28700|28600|28600|28550|1081
1582849800000|2020-02-28 00:30:00|28560|28560|28700|28525|28700|28561|28560|28525|473
1582850100000|2020-02-28 00:35:00||28556||28560||28560||28550|5
1582850400000|2020-02-28 00:40:00||28600||28600||28650||28560|651
1582850700000|2020-02-28 00:45:00|28650|28602|28700|28650|28700|28650|28650|28602|337
1582851000000|2020-02-28 00:50:00|28717|28602|28725|28720|28725|28720|28717|28602|573
1582851300000|2020-02-28 00:55:00|28700|28650|28725|28560|28725|28650|28700|28560|399
1582880400000|2020-02-28 09:00:00|31850|25500|28300|28001|31850|28435|28300|25500|733
1582880700000|2020-02-28 09:05:00|28500|28000|28500|28003|28500|28200|28500|28000|291
1582881000000|2020-02-28 09:10:00|28300|28000|28300|28000|28300|28000|28300|28000|91
1582881300000|2020-02-28 09:15:00|28176|28021|28050|28021|28176|28052|28050|28021|310
1582881600000|2020-02-28 09:20:00|28176|28000|28020|27900|28176|28000|28020|27900|1199
1582881900000|2020-02-28 09:25:00|27900|27517|27800|27517|27900|27517|27800|27517|555
1582882200000|2020-02-28 09:30:00|27725|27500|27800|27680|27800|27728|27725|27500|776
1582882500000|2020-02-28 09:35:00||27500||27600||27760||27500|349
1582882800000|2020-02-28 09:40:00|27700|27670|27800|27600|27800|27670|27700|27600|832
1582883100000|2020-02-28 09:45:00|27750|27650|28000|27700|28000|27800|27750|27500|1626
1582883400000|2020-02-28 09:50:00|27900|27800|28000|27601|28000|27800|27867|27600|288
1582883700000|2020-02-28 09:55:00|27900|27600|27867|27608|28000|27700|27867|27500|122
1582884000000|2020-02-28 10:00:00|27900|27609|27700|27500|27900|27610|27700|27500|849
1582884300000|2020-02-28 10:05:00|27867|27514|27867|27500|28000|27514|27867|27500|234
1582884600000|2020-02-28 10:10:00|27800|27608|27700|27608|27867|27608|27700|27608|54
1582884900000|2020-02-28 10:15:00|27867|27620|27867|27620|27867|27620|27650|27620|101
1582885200000|2020-02-28 10:20:00|28000|27651|27995|27700|28000|27700|27995|27651|144
1582885500000|2020-02-28 10:25:00|28000|27800|28020|27800|28020|27800|28000|27800|525
1582885800000|2020-02-28 10:30:00||27831||27800||27831||27800|8
1582886100000|2020-02-28 10:35:00|28018||28018||28018||28018||57
1582886400000|2020-02-28 10:40:00|28020|27776|28020|27701|28020|28000|28020|27700|180
1582886700000|2020-02-28 10:45:00||27900||27900||27900||27900|20
1582887000000|2020-02-28 10:50:00||27800||27700||27850||27700|150
1582887300000|2020-02-28 10:55:00|27971|27901|28176|27901|28176|27901|27971|27901|441
1582887600000|2020-02-28 11:00:00||27971||28000||28000||27901|6
1582887900000|2020-02-28 11:05:00||28020||28020||28020||28020|0
1582888200000|2020-02-28 11:10:00|28300|28176|28414|28030|28414|28176|28300|28001|342
1582888500000|2020-02-28 11:15:00|28500|28000|28300|28100|28500|28100|28200|28000|55
1582888800000|2020-02-28 11:20:00|||||||||4
1582889100000|2020-02-28 11:25:00|28500|28300|28500|28100|28500|28300|28500|28100|429
1582889400000|2020-02-28 11:30:00|28350|28300|28350|28100|28350|28300|28350|28100|214
1582889700000|2020-02-28 11:35:00|28500||28500||28500||28499||698
1582890000000|2020-02-28 11:40:00|28550|28200|28500|28200|28550|28200|28500|28200|20
1582890300000|2020-02-28 11:45:00|28465|28201|28400|28201|28465|28201|28400|28201|800
1582890600000|2020-02-28 11:50:00|28300||28299||28300||28299||2
1582890900000|2020-02-28 11:55:00|28300|28202|28299|28166|28300|28202|28299|28166|565
1582891200000|2020-02-28 12:00:00|28300|28200|28200|28100|28300|28200|28105|28010|4341
1582891500000|2020-02-28 12:05:00|28100|28010|28090|28015|28100|28015|28090|28010|533
1582891800000|2020-02-28 12:10:00|28100|28017|28299|28130|28299|28200|28100|28015|1609
1582892100000|2020-02-28 12:15:00|28247|28015|28297|28250|28299|28250|28247|28015|255
1582892400000|2020-02-28 12:20:00|28295|28260|28500|28310|28500|28311|28295|28230|2482
1582892700000|2020-02-28 12:25:00|28499|28330|28500|28310|28500|28330|28499|28310|209
1582893000000|2020-02-28 12:30:00|28440|28350|28400|28160|28500|28398|28240|28160|2170
1582893300000|2020-02-28 12:35:00|28399|28215|28400|28215|28400|28215|28399|28215|47
1582893600000|2020-02-28 12:40:00|28399|28225|28400|28226|28400|28300|28380|28225|48
1582893900000|2020-02-28 12:45:00|28499|28275|28394|28300|28499|28310|28300|28225|5025
1582894200000|2020-02-28 12:50:00|28364|28236|28200|28165|28394|28301|28200|28160|3942
1582894500000|2020-02-28 12:55:00|28247|28182|28200|28165|28300|28200|28200|28165|1960
1582894800000|2020-02-28 13:00:00|28250|28170|28260|28200|28285|28200|28190|28100|10441
1582895100000|2020-02-28 13:05:00|28285|28210|28285|28200|28285|28250|28266|28200|3151
1582895400000|2020-02-28 13:10:00|28250|28100|28285|28250|28285|28250|28250|28100|2129
1582895700000|2020-02-28 13:15:00|28300|28220|28352|28302|28352|28302|28265|28202|2842
1582896000000|2020-02-28 13:20:00|28340|28300|28300|28250|28352|28300|28265|28250|1194
1582896300000|2020-02-28 13:25:00|||||||||314
1582896600000|2020-02-28 13:30:00|28290|28261|28275|28251|28300|28261|28260|28250|1134
1582896900000|2020-02-28 13:35:00|28300|28255|28399|28350|28399|28350|28265|28250|4585
1582897200000|2020-02-28 13:40:00|28400|28399|28280|28200|28400|28399|28250|28200|7266
1582897500000|2020-02-28 13:45:00|28300|28248|28274|28103|28450|28410|28183|28103|7685
1582897800000|2020-02-28 13:50:00|28160|28108|28150|28107|28160|28108|28138|28103|2428
1582898100000|2020-02-28 13:55:00|28140|28105|28130|28040|28150|28110|28107|28040|3766
1582898400000|2020-02-28 14:00:00|28150|28025|28074|28025|28150|28052|28051|28025|9123
1582898700000|2020-02-28 14:05:00|28070|28000|28014|27920|28075|28050|28014|27920|7343
1582899000000|2020-02-28 14:10:00|28000|27900|27900|27850|28000|27900|27850|27800|2794
1582899300000|2020-02-28 14:15:00|27886|27860|27800|27740|27900|27870|27750|27740|5066
1582899600000|2020-02-28 14:20:00|27750|27750|27850|27800|27850|27800|27750|27750|4650
1582899900000|2020-02-28 14:25:00|27920|27810|27896|27800|27920|27820|27836|27800|2772
1582900200000|2020-02-28 14:30:00|27860|27779|28089|28046|28100|28078|27680|27625|516648
1582900500000|2020-02-28 14:35:00|28088|28051|28098|28059|28290|28282|28067|28000|186626
1582900800000|2020-02-28 14:40:00|28097|28058|27878|27826|28121|28100|27843|27810|134470
1582901100000|2020-02-28 14:45:00|27877|27827|27579|27550|27941|27900|27560|27533|230288
1582901400000|2020-02-28 14:50:00|27591|27551|27498|27467|27700|27662|27444|27437|194733
1582901700000|2020-02-28 14:55:00|27497|27469|27308|27270|27500|27487|27199|27166|223367
1582902000000|2020-02-28 15:00:00|27301|27271|27052|27031|27308|27276|27000|26975|234931
1582902300000|2020-02-28 15:05:00|27051|27032|27299|27281|27340|27326|27051|27030|229105
1582902600000|2020-02-28 15:10:00|27286|27267|27139|27117|27344|27310|27082|27050|118297
1582902900000|2020-02-28 15:15:00|27117|27116|27369|27338|27474|27436|27094|27090|135223
1582903200000|2020-02-28 15:20:00|27368|27339|27221|27197|27430|27411|27093|27060|168290
1582903500000|2020-02-28 15:25:00|27220|27189|27083|27037|27310|27291|27025|27013|112550
1582903800000|2020-02-28 15:30:00|27073|27024|27210|27182|27210|27206|27037|27019|129384
1582904100000|2020-02-28 15:35:00|27208|27200|27125|27101|27250|27245|27081|27050|104564
1582904400000|2020-02-28 15:40:00|27127|27102|27036|27023|27140|27127|26986|26960|158799
1582904700000|2020-02-28 15:45:00|27040|27035|27060|27046|27099|27085|27001|26990|182106
1582905000000|2020-02-28 15:50:00|27059|27040|27266|27240|27277|27256|27010|27003|171128
1582905300000|2020-02-28 15:55:00|27265|27241|27327|27304|27340|27326|27139|27100|103139
1582905600000|2020-02-28 16:00:00|27315|27300|27338|27309|27400|27364|27139|27100|164384
1582905900000|2020-02-28 16:05:00|27337|27310|27158|27127|27337|27317|27145|27110|104475
1582906200000|2020-02-28 16:10:00|27160|27126|27267|27248|27300|27270|27160|27126|87523
1582906500000|2020-02-28 16:15:00|27266|27247|27380|27350|27380|27365|27193|27163|109741
1582906800000|2020-02-28 16:20:00|27379|27333|27384|27363|27420|27411|27276|27250|91245
1582907100000|2020-02-28 16:25:00|27383|27364|27389|27364|27410|27400|27252|27250|81267
1582907400000|2020-02-28 16:30:00|27388|27365|27421|27388|27495|27473|27337|27323|121967
1582907700000|2020-02-28 16:35:00|27420|27395|27476|27451|27490|27472|27352|27323|111175
1582908000000|2020-02-28 16:40:00|27475|27450|27637|27600|27714|27701|27445|27432|208664
1582908300000|2020-02-28 16:45:00|27636|27601|27550|27514|27636|27607|27483|27450|161538
1582908600000|2020-02-28 16:50:00|27561|27516|27300|27281|27590|27577|27265|27251|97732
1582908900000|2020-02-28 16:55:00|27299|27282|27378|27333|27395|27378|27222|27195|81059
1582909200000|2020-02-28 17:00:00|27377|27334|27324|27305|27378|27341|27190|27174|75512
1582909500000|2020-02-28 17:05:00|27323|27306|27319|27277|27400|27378|27280|27258|50471
1582909800000|2020-02-28 17:10:00|27301|27301|27404|27336|27417|27400|27297|27265|51242
1582910100000|2020-02-28 17:15:00|27398|27364|27405|27366|27450|27412|27292|27275|66956
1582910400000|2020-02-28 17:20:00|27404|27367|27420|27401|27487|27476|27399|27362|59165
1582910700000|2020-02-28 17:25:00|27419|27381|27499|27475|27499|27476|27381|27366|85610
1582911000000|2020-02-28 17:30:00|27498|27476|27472|27440|27542|27513|27428|27410|102137
1582911300000|2020-02-28 17:35:00|27464|27438|27396|27377|27516|27489|27396|27377|51850
1582911600000|2020-02-28 17:40:00|27395|27378|27390|27364|27499|27468|27338|27308|69427
1582911900000|2020-02-28 17:45:00|27377|27362|27441|27409|27444|27420|27301|27300|66165
1582912200000|2020-02-28 17:50:00|27440|27410|27429|27412|27470|27447|27365|27332|74601
1582912500000|2020-02-28 17:55:00|27428|27413|27488|27457|27497|27492|27389|27352|75224
1582912800000|2020-02-28 18:00:00|27487|27458|27435|27423|27580|27540|27424|27400|68925
1582913100000|2020-02-28 18:05:00|27439|27424|27471|27453|27500|27497|27435|27423|48136
1582913400000|2020-02-28 18:10:00|27470|27451|27368|27351|27493|27478|27350|27340|70142
1582913700000|2020-02-28 18:15:00|27369|27350|27354|27331|27465|27449|27321|27311|56763
1582914000000|2020-02-28 18:20:00|27355|27341|27367|27353|27380|27365|27260|27250|69483
1582914300000|2020-02-28 18:25:00|27366|27355|27306|27260|27396|27387|27250|27240|56496
1582914600000|2020-02-28 18:30:00|27305|27261|27192|27165|27306|27282|27180|27165|90201
1582914900000|2020-02-28 18:35:00|27191|27166|27205|27184|27238|27226|27165|27150|82814
1582915200000|2020-02-28 18:40:00|27204|27185|27125|27106|27225|27219|27109|27102|71466
1582915500000|2020-02-28 18:45:00|27124|27115|27138|27113|27200|27163|27065|27060|80884
1582915800000|2020-02-28 18:50:00|27137|27114|27128|27106|27180|27157|27084|27081|49838
1582916100000|2020-02-28 18:55:00|27127|27107|27151|27125|27176|27158|27102|27092|31168
1582916400000|2020-02-28 19:00:00|27150|27126|27042|27027|27151|27128|27029|27026|53646
1582916700000|2020-02-28 19:05:00|27041|27028|27042|27023|27059|27046|26990|26978|148040
1582917000000|2020-02-28 19:10:00|27048|27024|27144|27135|27180|27164|27033|27023|73724
1582917300000|2020-02-28 19:15:00|27135|27134|27236|27213|27249|27229|27100|27086|50916
1582917600000|2020-02-28 19:20:00|27213|27214|27298|27276|27350|27339|27165|27150|58755
1582917900000|2020-02-28 19:25:00|27297|27277|27231|27212|27328|27298|27189|27166|51549
1582918200000|2020-02-28 19:30:00|27230|27213|27289|27269|27355|27345|27216|27150|120505
1582918500000|2020-02-28 19:35:00|27290|27270|27238|27218|27325|27307|27224|27204|54724
1582918800000|2020-02-28 19:40:00|27249|27222|27432|27409|27450|27416|27229|27217|96777
1582919100000|2020-02-28 19:45:00|27431|27408|27370|27345|27500|27483|27340|27327|119255
1582919400000|2020-02-28 19:50:00|27369|27346|27341|27307|27424|27397|27290|27273|122174
1582919700000|2020-02-28 19:55:00|27333|27308|27293|27268|27333|27308|27168|27152|76246
1582920000000|2020-02-28 20:00:00|27294|27269|27157|27150|27300|27281|27151|27150|107370
1582920300000|2020-02-28 20:05:00|27165|27149|27140|27118|27250|27194|27080|27061|125014
1582920600000|2020-02-28 20:10:00|27136|27119|27243|27216|27250|27231|27123|27102|80433
1582920900000|2020-02-28 20:15:00|27242|27217|27374|27345|27465|27433|27226|27201|110987
1582921200000|2020-02-28 20:20:00|27375|27348|27323|27300|27419|27392|27249|27223|76513
1582921500000|2020-02-28 20:25:00|27331|27301|27150|27139|27361|27347|27144|27131|76088
1582921800000|2020-02-28 20:30:00|27161|27140|27252|27229|27299|27270|27149|27136|128953
1582922100000|2020-02-28 20:35:00|27251|27230|27185|27165|27263|27243|27166|27152|120091
1582922400000|2020-02-28 20:40:00|27201|27166|27096|27078|27220|27207|27072|27070|128510
1582922700000|2020-02-28 20:45:00|27095|27079|27268|27228|27288|27268|27094|27078|171491
1582923000000|2020-02-28 20:50:00|27256|27227|27383|27378|27387|27378|27208|27200|177459
1582923300000|2020-02-28 20:55:00|27384|27367|27555|27534|27555|27534|27369|27357|469839
1582923600000|2020-02-28 21:00:00|27563|27527|27600|27540|27600|27540|27500|27466|852603
1582923900000|2020-02-28 21:05:00|27610|27551|27565|27550|27689|27610|27556|27501|3931
1582924200000|2020-02-28 21:10:00|27550|27505|27570|27550|27570|27550|27550|27505|4021
1582924500000|2020-02-28 21:15:00|27566|27507|27595|27560|27600|27560|27566|27507|19047
1582924800000|2020-02-28 21:20:00|27570|27600|27600|27550|27700|27650|27570|27550|4097
1582925100000|2020-02-28 21:25:00|27581|27557|27800|27700|27800|27700|27576|27550|351978
1582925400000|2020-02-28 21:30:00||27729||27740||27745||27700|1765
1582925700000|2020-02-28 21:35:00|27750|27720|27800|27720|27800|27720|27740|27700|1392
1582926000000|2020-02-28 21:40:00|27840|27700|27850|27710|27894|27835|27840|27700|8690
1582926300000|2020-02-28 21:45:00|27900|27725|27800|27750|27980|27793|27800|27725|241
1582926600000|2020-02-28 21:50:00|27900|27751|27980|27800|27980|27878|27900|27751|642
1582926900000|2020-02-28 21:55:00|28090|27850|28005|27900|28090|28050|28005|27800|4071
1583139600000|2020-03-02 09:00:00|30525|27000|28779|28301|30525|28540|28706|27000|601
1583139900000|2020-03-02 09:05:00|28600|28300|28650|28250|28800|28301|28540|28250|758
1583140200000|2020-03-02 09:10:00|28600|28350|28549|28250|28600|28350|28500|28250|235
1583140500000|2020-03-02 09:15:00|28599|28251|28549|28253|28599|28253|28500|28251|86
1583140800000|2020-03-02 09:20:00|28550|28250|28599|28251|28599|28300|28548|28250|204
1583141100000|2020-03-02 09:25:00|28550|28252|28501|28300|28550|28300|28501|28252|42
1583141400000|2020-03-02 09:30:00|28550|28250|28450|28260|28589|28260|28450|28250|441
1583141700000|2020-03-02 09:35:00|28589|28254|28355|28251|28589|28301|28355|28000|594
1583142000000|2020-03-02 09:40:00|28395|28003|28290|27704|28395|28250|28290|27704|1381
1583142300000|2020-03-02 09:45:00||27698||27900||27941||27500|37
1583142600000|2020-03-02 09:50:00||27770||27800||27800||27501|73
1583142900000|2020-03-02 09:55:00||27770||27900||27900||27770|50
1583143200000|2020-03-02 10:00:00||27794||28002||28002||27794|95
1583143500000|2020-03-02 10:05:00|28146||28290||28290||28146||100
1583143800000|2020-03-02 10:10:00|28289|27801|28289|27604|28289|27801|28289|27500|509
1583144100000|2020-03-02 10:15:00|28290|27605|28290|28036|28290|28036|28290|27604|135
1583144400000|2020-03-02 10:20:00||27604||27801||27801||27604|179
1583144700000|2020-03-02 10:25:00|28200|27620|28290|28030|28290|28051|28200|27620|190
1583145000000|2020-03-02 10:30:00|28288|28050|28290|28030|28290|28130|28230|28030|113
1583145300000|2020-03-02 10:35:00|||||||||3
1583145600000|2020-03-02 10:40:00|28200|28100|28200|28030|28200|28100|28200|28030|122
1583145900000|2020-03-02 10:45:00||28100||27897||28100||27650|954
1583146200000|2020-03-02 10:50:00||27650||27850||27910||27650|158
1583146500000|2020-03-02 10:55:00|27900|27771|28200|27780|28200|27780|27900|27771|1323
1583146800000|2020-03-02 11:00:00|28199|27829|28159|27780|28199|27900|27853|27771|2060
1583147100000|2020-03-02 11:05:00|28165|27500|27899|27852|28165|27852|27899|27500|0
1583147400000|2020-03-02 11:10:00||27500||27500||27701||27500|360
1583147700000|2020-03-02 11:15:00|27890|27600|27850|27550|27899|27654|27850|27500|310
1583148000000|2020-03-02 11:20:00||27500||27500||27500||27500|126
1583148300000|2020-03-02 11:25:00|||||||||660
1583148600000|2020-03-02 11:30:00|28000|27511|27990|27511|28000|27530|27530|27511|2491
1583148900000|2020-03-02 11:35:00|27819|27512|27719|27200|27990|27512|27500|27200|1958
1583149200000|2020-03-02 11:40:00|27700|27201|27549|27200|27700|27203|27549|27200|222
1583149500000|2020-03-02 11:45:00|27548|27300|27700|27300|27700|27300|27548|27300|3
1583149800000|2020-03-02 11:50:00|27699||27699||27700||27699||50
1583150100000|2020-03-02 11:55:00|27550|27220|27399|27100|27550|27220|27399|27100|957
1583150400000|2020-03-02 12:00:00|27400|27125|27300|27250|27500|27349|27249|27125|4093
1583150700000|2020-03-02 12:05:00|27400|27235|27400|27325|27400|27325|27250|27215|865
1583151000000|2020-03-02 12:10:00|27354|27250|27300|27225|27400|27375|27300|27225|1336
1583151300000|2020-03-02 12:15:00|27270|27250|27400|27300|27400|27300|27250|27227|1306
1583151600000|2020-03-02 12:20:00|27354|27310|27500|27311|27500|27400|27354|27300|2323
1583151900000|2020-03-02 12:25:00|27490|27321|27560|27450|27560|27461|27439|27311|1297
1583152200000|2020-03-02 12:30:00|27550|27460|27550|27400|27550|27500|27530|27320|2523
1583152500000|2020-03-02 12:35:00|27549|27401|27500|27401|27685|27401|27500|27350|158
1583152800000|2020-03-02 12:40:00|27546|27400|27550|27500|27685|27500|27450|27400|467
1583153100000|2020-03-02 12:45:00|27545|27450|27685|27550|27685|27565|27545|27450|683
1583153400000|2020-03-02 12:50:00|27675|27570|27650|27575|27675|27575|27650|27550|12
1583153700000|2020-03-02 12:55:00|27667|27600|27764|27710|27764|27710|27667|27575|1825
1583154000000|2020-03-02 13:00:00|27741|27650|27800|27716|27800|27716|27741|27564|6752
1583154300000|2020-03-02 13:05:00|27900|27650|27650|27550|27900|27725|27650|27550|780
1583154600000|2020-03-02 13:10:00|27900|27551|27750|27610|27900|27610|27530|27500|1660
1583154900000|2020-03-02 13:15:00|27800|27618|27792|27616|27800|27754|27775|27610|1200
1583155200000|2020-03-02 13:20:00|27775|27610|27743|27517|27800|27700|27550|27516|5658
1583155500000|2020-03-02 13:25:00|27731|27521|27575|27538|27743|27568|27575|27517|1935
1583155800000|2020-03-02 13:30:00|27597|27560|27600|27572|27600|27596|27596|27560|10746
1583156100000|2020-03-02 13:35:00|27715|27577|27730|27616|27750|27616|27700|27571|559
1583156400000|2020-03-02 13:40:00|27729|27620|27643|27538|27750|27675|27565|27538|3284
1583156700000|2020-03-02 13:45:00|27611|27537|27643|27561|27643|27561|27598|27537|1372
1583157000000|2020-03-02 13:50:00|27618|27562|27746|27643|27747|27675|27618|27562|1400
1583157300000|2020-03-02 13:55:00|27747|27650|27749|27700|27750|27700|27737|27643|1199
1583157600000|2020-03-02 14:00:00|27750|27701|27830|27756|27890|27818|27750|27701|4592
1583157900000|2020-03-02 14:05:00|27890|27757|27830|27801|27890|27830|27830|27755|2148
1583158200000|2020-03-02 14:10:00|27850|27806|27800|27750|27850|27810|27795|27750|7014
1583158500000|2020-03-02 14:15:00|27850|27775|27830|27750|27850|27800|27780|27750|8200
1583158800000|2020-03-02 14:20:00|27834|27770|27890|27851|27890|27851|27834|27770|4099
1583159100000|2020-03-02 14:25:00|27891|27850|28094|27890|28100|28062|27891|27845|10117
1583159400000|2020-03-02 14:30:00|27998|28000|27730|27664|28100|28013|27683|27651|274152
1583159700000|2020-03-02 14:35:00|27729|27665|27579|27552|27800|27789|27579|27552|116267
1583160000000|2020-03-02 14:40:00|27578|27568|27692|27660|27717|27698|27566|27551|163275
1583160300000|2020-03-02 14:45:00|27691|27661|27789|27760|27830|27800|27674|27647|99496
1583160600000|2020-03-02 14:50:00|27790|27761|27763|27751|27812|27782|27685|27677|79240
1583160900000|2020-03-02 14:55:00|27762|27740|27697|27662|27762|27741|27643|27622|49435
1583161200000|2020-03-02 15:00:00|27696|27663|27725|27713|27725|27716|27629|27615|93644
1583161500000|2020-03-02 15:05:00|27713|27697|27474|27455|27718|27698|27436|27418|142842
1583161800000|2020-03-02 15:10:00|27473|27456|27674|27649|27676|27656|27463|27455|78745
1583162100000|2020-03-02 15:15:00|27677|27650|27637|27614|27695|27665|27551|27524|92519
1583162400000|2020-03-02 15:20:00|27641|27615|27522|27504|27650|27641|27481|27475|65659
1583162700000|2020-03-02 15:25:00|27529|27505|27697|27665|27698|27688|27503|27482|105796
1583163000000|2020-03-02 15:30:00|27698|27666|27660|27627|27733|27714|27592|27575|98971
1583163300000|2020-03-02 15:35:00|27658|27623|27728|27709|27750|27740|27602|27600|83451
1583163600000|2020-03-02 15:40:00|27727|27710|27719|27698|27789|27778|27695|27678|61557
1583163900000|2020-03-02 15:45:00|27718|27699|27899|27879|27900|27884|27716|27699|83707
1583164200000|2020-03-02 15:50:00|27898|27873|27940|27922|28000|27974|27878|27861|97261
1583164500000|2020-03-02 15:55:00|27944|27923|27844|27805|27968|27945|27798|27761|88076
1583164800000|2020-03-02 16:00:00|27843|27804|27820|27790|27930|27890|27742|27731|105539
1583165100000|2020-03-02 16:05:00|27819|27786|27746|27722|27833|27810|27700|27681|56007
1583165400000|2020-03-02 16:10:00|27745|27723|27909|27886|27931|27891|27722|27692|68968
1583165700000|2020-03-02 16:15:00|27908|27887|27955|27936|28000|27989|27884|27861|80513
1583166000000|2020-03-02 16:20:00|27961|27937|27995|27976|28085|28074|27949|27937|90418
1583166300000|2020-03-02 16:25:00|28005|27977|28077|28049|28103|28096|28000|27976|74341
1583166600000|2020-03-02 16:30:00|28078|28077|28095|28046|28164|28139|28027|28008|69950
1583166900000|2020-03-02 16:35:00|28094|28047|28251|28224|28270|28246|28080|28046|60239
1583167200000|2020-03-02 16:40:00|28250|28225|28237|28210|28251|28227|28123|28107|57603
1583167500000|2020-03-02 16:45:00|28221|28211|28140|28113|28238|28211|28103|28100|30215
1583167800000|2020-03-02 16:50:00|28139|28114|28253|28228|28270|28249|28102|28077|45004
1583168100000|2020-03-02 16:55:00|28252|28230|28333|28319|28343|28325|28250|28228|55949
1583168400000|2020-03-02 17:00:00|28332|28320|28496|28468|28500|28474|28319|28308|131504
1583168700000|2020-03-02 17:05:00|28497|28498|28495|28483|28577|28560|28480|28458|99822
1583169000000|2020-03-02 17:10:00|28494|28484|28494|28475|28599|28585|28480|28470|117497
1583169300000|2020-03-02 17:15:00|28495|28476|28482|28470|28522|28496|28419|28400|45893
1583169600000|2020-03-02 17:20:00|28490|28471|28470|28456|28500|28498|28434|28416|58791
1583169900000|2020-03-02 17:25:00|28469|28457|28583|28551|28610|28598|28455|28448|75115
1583170200000|2020-03-02 17:30:00|28582|28552|28588|28553|28618|28598|28507|28501|48815
1583170500000|2020-03-02 17:35:00|28587|28558|28581|28559|28650|28627|28533|28505|45911
1583170800000|2020-03-02 17:40:00|28582|28560|28550|28531|28650|28622|28535|28505|35711
1583171100000|2020-03-02 17:45:00|28549|28523|28617|28598|28620|28599|28549|28523|44624
1583171400000|2020-03-02 17:50:00|28607|28584|28680|28650|28685|28669|28526|28511|56358
1583171700000|2020-03-02 17:55:00|28679|28651|28768|28724|28770|28753|28632|28629|59354
1583172000000|2020-03-02 18:00:00|28767|28725|28755|28740|28768|28747|28719|28700|50275
1583172300000|2020-03-02 18:05:00|28754|28741|28738|28728|28786|28765|28696|28677|71722
1583172600000|2020-03-02 18:10:00|28740|28729|28795|28779|28845|28813|28739|28722|57943
1583172900000|2020-03-02 18:15:00|28802|28780|28827|28809|28846|28826|28789|28775|81062
1583173200000|2020-03-02 18:20:00|28826|28810|28905|28889|28905|28896|28801|28785|99409
1583173500000|2020-03-02 18:25:00|28904|28890|28906|28889|28927|28905|28810|28773|95130
1583173800000|2020-03-02 18:30:00|28900|28897|28965|28951|28967|28960|28851|28848|92443
1583174100000|2020-03-02 18:35:00|28959|28936|28995|28977|28995|28986|28903|28901|65276
1583174400000|2020-03-02 18:40:00|28994|28983|29000|28984|29078|29069|28988|28982|88657
1583174700000|2020-03-02 18:45:00|29001|28985|29024|29008|29026|29020|28962|28959|69750
1583175000000|2020-03-02 18:50:00|29016|29000|28937|28914|29091|29075|28935|28910|91251
1583175300000|2020-03-02 18:55:00|28936|28915|28952|28940|28972|28958|28865|28854|37779
1583175600000|2020-03-02 19:00:00|28951|28939|29043|29017|29050|29034|28940|28920|33754
1583175900000|2020-03-02 19:05:00|29041|29018|29171|29150|29173|29150|28998|28985|50421
1583176200000|2020-03-02 19:10:00|29170|29151|29089|29066|29185|29151|29029|29017|45181
1583176500000|2020-03-02 19:15:00|29088|29067|29077|29063|29092|29076|28977|28944|76890
1583176800000|2020-03-02 19:20:00|29076|29064|28976|28954|29090|29082|28965|28946|111752
1583177100000|2020-03-02 19:25:00|28975|28953|28816|28802|28987|28966|28807|28780|71506
1583177400000|2020-03-02 19:30:00|28815|28803|28777|28762|28849|28837|28767|28752|90069
1583177700000|2020-03-02 19:35:00|28776|28763|28598|28586|28779|28763|28585|28560|68142
1583178000000|2020-03-02 19:40:00|28597|28573|28549|28521|28597|28586|28475|28460|68309
1583178300000|2020-03-02 19:45:00|28548|28520|28645|28636|28687|28652|28491|28475|52510
1583178600000|2020-03-02 19:50:00|28646|28635|28626|28605|28646|28635|28479|28475|58667
1583178900000|2020-03-02 19:55:00|28625|28606|28505|28475|28646|28623|28478|28460|60364
1583179200000|2020-03-02 20:00:00|28504|28476|28586|28569|28624|28616|28494|28475|48394
1583179500000|2020-03-02 20:05:00|28570|28560|28756|28734|28787|28768|28560|28552|96385
1583179800000|2020-03-02 20:10:00|28754|28732|28799|28788|28825|28807|28710|28695|79947
1583180100000|2020-03-02 20:15:00|28798|28789|28735|28718|28900|28894|28725|28716|117103
1583180400000|2020-03-02 20:20:00|28734|28719|28890|28870|28900|28888|28722|28718|55036
1583180700000|2020-03-02 20:25:00|28889|28866|28811|28782|28913|28904|28772|28769|64828
1583181000000|2020-03-02 20:30:00|28810|28795|28813|28794|28846|28835|28797|28782|52647
1583181300000|2020-03-02 20:35:00|28812|28793|28925|28915|28941|28932|28812|28793|63396
1583181600000|2020-03-02 20:40:00|28931|28916|28905|28891|29010|29001|28901|28884|68456
1583181900000|2020-03-02 20:45:00|28912|28892|28910|28891|28990|28982|28865|28852|134003
1583182200000|2020-03-02 20:50:00|28903|28882|28953|28938|28966|28957|28848|28843|205389
1583182500000|2020-03-02 20:55:00|28960|28937|28904|28899|28960|28946|28832|28823|377454
1583182800000|2020-03-02 21:00:00|28900|28893|28998|28801|29100|29000|28899|28700|381217
1583183100000|2020-03-02 21:05:00|28980|28825|28970|28865|28980|28975|28960|28825|804
1583183400000|2020-03-02 21:10:00|28939|28870|28900|28706|28970|28870|28739|28700|1815
1583183700000|2020-03-02 21:15:00|28870|28700|28870|28750|28870|28800|28870|28700|1057
1583184000000|2020-03-02 21:20:00|28800||28849||28870||28800||785
1583184300000|2020-03-02 21:25:00|28800|28710|28800|28768|28800|28768|28800|28710|123
1583184600000|2020-03-02 21:30:00|28797|28797|28870|28768|28870|28797|28797|28768|2533
1583184900000|2020-03-02 21:35:00|28900|28800|28900|28808|28900|28855|28872|28800|826
1583185200000|2020-03-02 21:40:00|||||||||1394
1583185500000|2020-03-02 21:45:00|28899|28850|28899|28808|28899|28850|28899|28808|364
1583185800000|2020-03-02 21:50:00||28809||28808||28875||28808|732
1583186100000|2020-03-02 21:55:00||28810||28810||28810||28810|167
1583186400000|2020-03-02 22:00:00|||||||||22
1583186700000|2020-03-02 22:05:00|28850|28808|28899|28808|28899|28808|28850|28808|6268
1583187000000|2020-03-02 22:10:00||28850||28808||28853||28808|325
1583187300000|2020-03-02 22:15:00|28880|28810|28880|28810|28880|28810|28880|28810|50
1583187600000|2020-03-02 22:20:00|28850|28818|28880|28810|28880|28818|28850|28810|200
1583187900000|2020-03-02 22:25:00|||||||||1140
1583188200000|2020-03-02 22:30:00|28852||28879||28895||28852||952
1583188500000|2020-03-02 22:35:00|28875||28879||28879||28850||1165
1583188800000|2020-03-02 22:40:00|28830|28850|28830|28810|28879|28850|28819|28810|10732
1583189100000|2020-03-02 22:45:00|28879|28808|28830|28801|28879|28808|28810|28800|2224
1583189400000|2020-03-02 22:50:00|||||||||523
1583189700000|2020-03-02 22:55:00|28825||28830||28830||28825||219
1583190000000|2020-03-02 23:00:00|28879|28800|28830|28777|28879|28800|28800|28777|535
1583190300000|2020-03-02 23:05:00||28768||28760||28768||28760|323
1583190600000|2020-03-02 23:10:00||28800||28769||28800||28760|1463
1583190900000|2020-03-02 23:15:00|||||||||830
1583191200000|2020-03-02 23:20:00|28827|28825|28827|28775|28827|28825|28827|28769|175
1583191500000|2020-03-02 23:25:00|||||||||35
1583191800000|2020-03-02 23:30:00||28785||28785||28785||28785|61
1583192100000|2020-03-02 23:35:00|28830||28830||28830||28830||112
1583192400000|2020-03-02 23:40:00||28810||28785||28810||28785|738
1583192700000|2020-03-02 23:45:00||28786||28786||28786||28786|2
1583193000000|2020-03-02 23:50:00|||||||||4
1583193300000|2020-03-02 23:55:00||28800||28800||28800||28800|300
1583193600000|2020-03-03 00:00:00|28879|28830|28970|28845|28970|28879|28879|28800|2552
1583193900000|2020-03-03 00:05:00||28830||28880||28880||28830|8
1583194200000|2020-03-03 00:10:00|28969|28850|28969|28850|28969|28850|28969|28850|468
1583194500000|2020-03-03 00:15:00|28970||28899||28970||28899||200
1583194800000|2020-03-03 00:20:00|28925|28899|28925|28860|28969|28925|28925|28850|1537
1583195100000|2020-03-03 00:25:00|28969|28898|28969|28898|28969|28898|28898|28898|876
1583195400000|2020-03-03 00:30:00|28970|28875|29000|28875|29000|28875|28898|28875|320
1583195700000|2020-03-03 00:35:00|28968|28850|28920|28800|28968|28900|28875|28800|806
1583196000000|2020-03-03 00:40:00|28968|28831|28930|28850|28968|28850|28930|28831|113
1583196300000|2020-03-03 00:45:00|28911|28831|28911|28880|28911|28880|28911|28831|108
1583196600000|2020-03-03 00:50:00|28930|28925|28925|28900|28968|28925|28925|28890|525
1583196900000|2020-03-03 00:55:00|||||||||561
1583226000000|2020-03-03 09:00:00|30200|28300|29300|28300|30200|28301|29300|28300|270
1583226300000|2020-03-03 09:05:00|29299|29100|29300|28715|29300|29100|29299|28715|214
1583226900000|2020-03-03 09:15:00||29100||29100||29100||29100|56
1583227200000|2020-03-03 09:20:00|29200|29000|29300|28715|29300|29000|29200|28715|458
1583227500000|2020-03-03 09:25:00||29100||29100||29100||28715|203
1583227800000|2020-03-03 09:30:00|29100|29000|29100|29000|29300|29000|29095|29000|490
1583228100000|2020-03-03 09:35:00|29099||29100||29100||29099||159
1583228400000|2020-03-03 09:40:00||28900||28901||28956||28900|4
1583228700000|2020-03-03 09:45:00|29099|28900|29100|29000|29100|29000|29099|28900|5
1583229000000|2020-03-03 09:50:00|||||||||1152
1583229600000|2020-03-03 10:00:00|||||||||5
1583229900000|2020-03-03 10:05:00|||||||||508
1583230200000|2020-03-03 10:10:00|||||||||4
1583230500000|2020-03-03 10:15:00|||||||||9
1583230800000|2020-03-03 10:20:00||29095||29000||29095||29000|140
1583231100000|2020-03-03 10:25:00|||||||||40
1583231400000|2020-03-03 10:30:00||28578||28579||28579||28578|810
1583231700000|2020-03-03 10:35:00||28584||28585||28585||28584|0
1583232300000|2020-03-03 10:45:00||28584||28584||28584||28584|71
1583232600000|2020-03-03 10:50:00||28585||28900||28900||28585|5
1583232900000|2020-03-03 10:55:00||28600||28900||28900||28600|15
1583233200000|2020-03-03 11:00:00|29300|29000|29300|29100|29300|29100|29300|29000|993
1583233500000|2020-03-03 11:05:00|29200|28925|29200|28900|29200|29002|29200|28900|511
1583233800000|2020-03-03 11:10:00|||||||||5
1583234100000|2020-03-03 11:15:00|29198|28600|29200|28900|29200|29100|29000|28600|504
1583234400000|2020-03-03 11:20:00||28600||28901||28901||28584|150
1583234700000|2020-03-03 11:25:00|29100|28584|29000|28585|29100|28893|29000|28584|1
1583235000000|2020-03-03 11:30:00||28817||28584||28817||28584|129
1583235300000|2020-03-03 11:35:00||28585||28585||28585||28585|0
1583235600000|2020-03-03 11:40:00||28584||28585||28585||28584|23
1583235900000|2020-03-03 11:45:00||28620||28621||28621||28620|0
1583236200000|2020-03-03 11:50:00||28720||28584||28720||28584|105
1583236500000|2020-03-03 11:55:00|28927|28585|28927|28585|28927|28585|28927|28585|38
1583236800000|2020-03-03 12:00:00|29000|28800|29190|29150|29190|29150|28999|28800|2599
1583237100000|2020-03-03 12:05:00|29200|29160|29140|29100|29200|29160|29136|29100|2697
1583237400000|2020-03-03 12:10:00|29200|29116|29290|29200|29290|29200|29110|29100|1574
1583237700000|2020-03-03 12:15:00|29300|29211|29371|29300|29378|29300|29300|29211|850
1583238000000|2020-03-03 12:20:00|29390|29350|29390|29221|29400|29350|29282|29221|1838
1583238300000|2020-03-03 12:25:00|29389|29227|29250|29211|29390|29230|29250|29209|1198
1583238600000|2020-03-03 12:30:00|29240|29212|29220|29200|29250|29220|29220|29200|1565
1583238900000|2020-03-03 12:35:00|29250|29180|29100|29015|29385|29200|29011|29010|3351
1583239200000|2020-03-03 12:40:00|29154|29040|29000|28925|29180|29070|29000|28925|4006
1583239500000|2020-03-03 12:45:00|28991|28960|29000|28875|29000|28960|28900|28800|3380
1583239800000|2020-03-03 12:50:00|28979|28881|29000|28900|29000|28920|28979|28875|573
1583240100000|2020-03-03 12:55:00|28980|28923|29075|29000|29085|29000|28980|28900|1362
1583240400000|2020-03-03 13:00:00|29050|28980|28970|28900|29050|28990|28970|28900|5519
1583240700000|2020-03-03 13:05:00|28969|28950|29050|28920|29050|28950|28955|28879|967
1583241000000|2020-03-03 13:10:00|29030|28952|29050|28920|29050|28960|28950|28920|1282
1583241300000|2020-03-03 13:15:00|28986|28930|29050|29000|29050|29005|28986|28930|1308
1583241600000|2020-03-03 13:20:00|29085|29020|29200|29100|29200|29150|29085|29000|1485
1583241900000|2020-03-03 13:25:00|29174|29000|29200|29113|29210|29116|29174|29000|1270
1583242200000|2020-03-03 13:30:00|29198|29116|29210|29113|29210|29172|29145|29112|1416
1583242500000|2020-03-03 13:35:00|29200|29100|29000|28950|29210|29100|29000|28950|2911
1583242800000|2020-03-03 13:40:00|29189|28960|29168|29000|29200|29005|29080|28950|1530
1583243100000|2020-03-03 13:45:00|29135|28975|29090|29011|29169|29011|29080|28975|342
1583243400000|2020-03-03 13:50:00|29076|29012|29135|29114|29150|29114|29076|29010|1391
1583243700000|2020-03-03 13:55:00|29124|29098|29135|29020|29135|29100|29100|29015|959
1583244000000|2020-03-03 14:00:00|29130|29035|29140|29036|29200|29122|29100|29035|2473
1583244300000|2020-03-03 14:05:00|29200|29051|29300|29200|29320|29285|29200|29051|6105
1583244600000|2020-03-03 14:10:00|29299|29150|29177|29061|29300|29200|29153|29015|2853
1583244900000|2020-03-03 14:15:00|29161|29130|29290|29239|29290|29239|29161|29061|2033
1583245200000|2020-03-03 14:20:00|29288|29249|29400|29320|29453|29350|29277|29239|3495
1583245500000|2020-03-03 14:25:00|29385|29270|29297|29250|29400|29337|29297|29250|1912
1583245800000|2020-03-03 14:30:00|29287|29239|28958|28936|29290|29239|28872|28850|247859
1583246100000|2020-03-03 14:35:00|28994|28937|28981|28912|28994|28942|28729|28710|76874
1583246400000|2020-03-03 14:40:00|28962|28926|28999|28951|29000|28989|28905|28868|64868
1583246700000|2020-03-03 14:45:00|28998|28952|29027|29005|29100|29079|28931|28898|57088
1583247000000|2020-03-03 14:50:00|29026|29004|28868|28826|29026|29004|28823|28801|67924
1583247300000|2020-03-03 14:55:00|28869|28827|28882|28843|28974|28925|28820|28801|61075
1583247600000|2020-03-03 15:00:00|28899|28844|29636|29566|29775|29744|28882|28843|218864
1583247900000|2020-03-03 15:05:00|29634|29606|29243|29200|29717|29688|29179|29150|115583
1583248200000|2020-03-03 15:10:00|29242|29201|28992|28930|29259|29211|28946|28900|102271
1583248500000|2020-03-03 15:15:00|28991|28929|28987|28904|29058|29001|28810|28801|56973
1583248800000|2020-03-03 15:20:00|28980|28905|29195|29148|29227|29202|28978|28904|98301
1583249100000|2020-03-03 15:25:00|29194|29149|29146|29060|29245|29216|29093|29057|52070
1583249400000|2020-03-03 15:30:00|29149|29065|29099|29063|29229|29220|29059|29045|43960
1583249700000|2020-03-03 15:35:00|29098|29064|29108|29075|29185|29152|29068|29053|31983
1583250000000|2020-03-03 15:40:00|29107|29076|29159|29117|29227|29220|29084|29053|43393
1583250300000|2020-03-03 15:45:00|29157|29118|28965|28910|29158|29138|28901|28888|64038
1583250600000|2020-03-03 15:50:00|28966|28914|29005|28942|29080|29006|28906|28900|44048
1583250900000|2020-03-03 15:55:00|29004|28959|29123|29091|29139|29118|28958|28945|85658
1583251200000|2020-03-03 16:00:00|29118|29087|29040|29020|29131|29102|29002|28970|33511
1583251500000|2020-03-03 16:05:00|29037|29001|28939|28910|29040|29027|28920|28900|26733
1583251800000|2020-03-03 16:10:00|28938|28911|28810|28784|28945|28921|28713|28700|80134
1583252100000|2020-03-03 16:15:00|28817|28786|28706|28671|28878|28865|28696|28661|78651
1583252400000|2020-03-03 16:20:00|28705|28670|28453|28401|28769|28739|28426|28400|76053
1583252700000|2020-03-03 16:25:00|28452|28409|28335|28286|28493|28450|28290|28250|78286
1583253000000|2020-03-03 16:30:00|28334|28287|28594|28539|28594|28540|28277|28252|58811
1583253300000|2020-03-03 16:35:00|28573|28540|28580|28549|28643|28585|28486|28418|44835
1583253600000|2020-03-03 16:40:00|28578|28535|28592|28574|28615|28583|28501|28487|20033
1583253900000|2020-03-03 16:45:00|28591|28573|28531|28488|28635|28605|28472|28447|15668
1583254200000|2020-03-03 16:50:00|28530|28489|28672|28642|28702|28690|28529|28488|22979
1583254500000|2020-03-03 16:55:00|28671|28643|28660|28650|28675|28650|28583|28542|29953
1583254800000|2020-03-03 17:00:00|28650|28634|28725|28689|28725|28702|28612|28609|51637
1583255100000|2020-03-03 17:05:00|28724|28690|28888|28849|28890|28870|28717|28688|38541
1583255400000|2020-03-03 17:10:00|28887|28850|28650|28628|28888|28869|28640|28618|30106
1583255700000|2020-03-03 17:15:00|28629|28629|28677|28636|28716|28674|28611|28600|44984
1583256000000|2020-03-03 17:20:00|28676|28650|28726|28712|28729|28713|28626|28615|23321
1583256300000|2020-03-03 17:25:00|28725|28704|28671|28641|28757|28732|28600|28580|29202
1583256600000|2020-03-03 17:30:00|28685|28642|28593|28560|28685|28660|28565|28542|14364
1583256900000|2020-03-03 17:35:00|28594|28561|28613|28585|28625|28585|28505|28503|31666
1583257200000|2020-03-03 17:40:00|28615|28584|28544|28522|28633|28597|28532|28513|28299
1583257500000|2020-03-03 17:45:00|28549|28519|28652|28609|28686|28670|28548|28519|20050
1583257800000|2020-03-03 17:50:00|28651|28610|28640|28600|28723|28692|28619|28576|31906
1583258100000|2020-03-03 17:55:00|28637|28605|28693|28668|28696|28675|28594|28569|27033
1583258400000|2020-03-03 18:00:00|28694|28667|28552|28522|28694|28667|28502|28463|27888
1583258700000|2020-03-03 18:05:00|28553|28521|28528|28501|28596|28575|28500|28480|23618
1583259000000|2020-03-03 18:10:00|28527|28504|28431|28403|28528|28504|28403|28374|28907
1583259300000|2020-03-03 18:15:00|28434|28402|28357|28319|28490|28468|28327|28313|22014
1583259600000|2020-03-03 18:20:00|28355|28330|28310|28282|28401|28363|28276|28260|40865
1583259900000|2020-03-03 18:25:00|28307|28281|28300|28256|28340|28310|28187|28153|37602
1583260200000|2020-03-03 18:30:00|28299|28289|28359|28322|28390|28348|28240|28200|29311
1583260500000|2020-03-03 18:35:00|28358|28324|28285|28251|28358|28325|28256|28230|25061
1583260800000|2020-03-03 18:40:00|28284|28250|28070|28026|28289|28263|28060|28023|41719
1583261100000|2020-03-03 18:45:00|28069|28027|28068|28036|28135|28121|28057|28025|33269
1583261400000|2020-03-03 18:50:00|28067|28039|28055|28025|28128|28090|28000|27986|41287
1583261700000|2020-03-03 18:55:00|28054|28026|28056|28015|28150|28123|28020|28001|45789
1583262000000|2020-03-03 19:00:00|28067|28016|28019|28000|28136|28100|27998|27950|52960
1583262300000|2020-03-03 19:05:00|28034|28001|27898|27858|28038|28022|27881|27850|59309
1583262600000|2020-03-03 19:10:00|27899|27859|28074|28047|28118|28048|27880|27850|42165
1583262900000|2020-03-03 19:15:00|28073|28048|27904|27876|28099|28065|27881|27858|38035
1583263200000|2020-03-03 19:20:00|27903|27858|27909|27871|28074|28010|27856|27829|40112
1583263500000|2020-03-03 19:25:00|27908|27872|28158|28128|28200|28153|27903|27871|39658
1583263800000|2020-03-03 19:30:00|28168|28130|28084|28049|28179|28139|28034|28000|47203
1583264100000|2020-03-03 19:35:00|28083|28050|27849|27815|28083|28052|27845|27815|45053
1583264400000|2020-03-03 19:40:00|27848|27818|27882|27867|27954|27920|27805|27800|35396
1583264700000|2020-03-03 19:45:00|27881|27866|28056|28013|28075|28026|27875|27850|38370
1583265000000|2020-03-03 19:50:00|28067|28012|28124|28082|28140|28097|27960|27915|41642
1583265300000|2020-03-03 19:55:00|28097|28084|28115|28088|28155|28131|28046|28028|41619
1583265600000|2020-03-03 20:00:00|28116|28089|28284|28259|28339|28278|28082|28051|42542
1583265900000|2020-03-03 20:05:00|28283|28260|28164|28134|28293|28261|28115|28100|43974
1583266200000|2020-03-03 20:10:00|28171|28135|28311|28276|28335|28323|28159|28135|48411
1583266500000|2020-03-03 20:15:00|28313|28288|28303|28283|28350|28341|28250|28236|36932
1583266800000|2020-03-03 20:20:00|28304|28284|28185|28154|28320|28308|28177|28154|50268
1583267100000|2020-03-03 20:25:00|28181|28164|28442|28413|28443|28413|28177|28154|58885
1583267400000|2020-03-03 20:30:00|28441|28414|28280|28258|28441|28429|28205|28200|66395
1583267700000|2020-03-03 20:35:00|28292|28259|28073|28055|28352|28324|28026|28008|54935
1583268000000|2020-03-03 20:40:00|28079|28046|28363|28336|28380|28347|28073|28035|67261
1583268300000|2020-03-03 20:45:00|28357|28337|28313|28267|28429|28405|28260|28227|76606
1583268600000|2020-03-03 20:50:00|28312|28266|28192|28152|28314|28276|28083|28050|206881
1583268900000|2020-03-03 20:55:00|28191|28153|28046|28030|28313|28284|28033|28001|189458
1583269200000|2020-03-03 21:00:00|28031|28026|28200|28062|28400|28062|28031|27900|225504
1583269500000|2020-03-03 21:05:00|28180|28100|28200|28100|28200|28116|28180|28100|357
1583269800000|2020-03-03 21:10:00|28183||28170||28200||28149||1254
1583270100000|2020-03-03 21:15:00|28165|28120|28100|28050|28165|28120|28099|28050|379
1583270400000|2020-03-03 21:20:00||28015||28001||28015||28001|401
1583270700000|2020-03-03 21:25:00|28099|28003|28099|28002|28099|28005|28099|28001|5
1583271000000|2020-03-03 21:30:00|28050|28007|28050|28002|28050|28031|28050|28001|438
1583271300000|2020-03-03 21:35:00|28006|28001|28190|28037|28190|28040|28006|28001|1856
1583271600000|2020-03-03 21:40:00|28166|28007|28190|28030|28190|28036|28166|28007|236
1583271900000|2020-03-03 21:45:00|28189|28031|28150|28020|28190|28080|28150|28020|166
1583272200000|2020-03-03 21:50:00|28127|28001|28149|28001|28149|28019|28127|28001|52
1583272500000|2020-03-03 21:55:00|28145||28100||28149||28100||360
1583272800000|2020-03-03 22:00:00|28062|28000|28062|28000|28062|28000|28032|28000|7111
1583273100000|2020-03-03 22:05:00|28060||28060||28060||28060||635
1583273400000|2020-03-03 22:10:00||27950||27950||27950||27950|70
1583273700000|2020-03-03 22:15:00|28047||28047||28047||28047||303
1583274000000|2020-03-03 22:20:00|||||||||8
1583274300000|2020-03-03 22:25:00|28046|27960|28046|28000|28046|28000|28046|27950|300
1583274600000|2020-03-03 22:30:00|28036|27950|27950|27910|28046|27950|27950|27901|850
1583274900000|2020-03-03 22:35:00|||||||||39
1583275200000|2020-03-03 22:40:00||27937||27910||27937||27910|43
1583275500000|2020-03-03 22:45:00||27927||27927||27927||27927|174
1583275800000|2020-03-03 22:50:00|||||||||1664
1583276100000|2020-03-03 22:55:00|||||||||18
1583276400000|2020-03-03 23:00:00||27910||27869||27910||27869|2062
1583276700000|2020-03-03 23:05:00|27947||27947||27947||27947||216
1583277000000|2020-03-03 23:10:00|||||||||526
1583277300000|2020-03-03 23:15:00|27925||27920||27947||27920||90
1583277600000|2020-03-03 23:20:00|27927|27898|27917|27869|27927|27898|27917|27869|210
1583277900000|2020-03-03 23:25:00|27927|27875|27950|27875|27950|27875|27927|27875|1405
1583278200000|2020-03-03 23:30:00|||||||||43
1583278500000|2020-03-03 23:35:00|27925|27869|27950|27869|27950|27869|27925|27869|149
1583278800000|2020-03-03 23:40:00|27949|27889|27950|27903|27950|27914|27914|27889|277
1583279100000|2020-03-03 23:45:00|27949|27900|27950|27900|27950|27900|27949|27900|65
1583279700000|2020-03-03 23:55:00||27927||27930||27930||27900|17
1583280000000|2020-03-04 00:00:00||27900||27940||27940||27900|769
1583280300000|2020-03-04 00:05:00|27999|27900|27999|27925|27999|27925|27999|27890|5581
1583280600000|2020-03-04 00:10:00|28100|27999|28100|27950|28127|27999|28100|27950|565
1583280900000|2020-03-04 00:15:00|||||||||15
1583281200000|2020-03-04 00:20:00|28062|28000|28062|27975|28062|28000|28062|27950|710
1583281500000|2020-03-04 00:25:00||28001||28001||28025||28001|285
1583281800000|2020-03-04 00:30:00|28100|28000|28150|28002|28190|28002|28100|28000|502
1583282100000|2020-03-04 00:35:00|28125|28000|28100|28062|28190|28062|28100|28000|259
1583282400000|2020-03-04 00:40:00|28125|28080|28190|28100|28190|28100|28100|28062|559
1583282700000|2020-03-04 00:45:00|28150|28062|28150|28100|28190|28100|28140|28062|143
1583283000000|2020-03-04 00:50:00||28062||28062||28062||28062|0
1583283300000|2020-03-04 00:55:00|28190||28190||28190||28150||466
1583312400000|2020-03-04 09:00:00|30500|26500|28376|28253|30500|28253|28376|26500|215
1583312700000|2020-03-04 09:05:00|29114|28270|28700|28350|29114|28350|28700|28270|27
1583313000000|2020-03-04 09:10:00|29114|28050|28600|28200|29114|28200|28600|28050|11
1583313300000|2020-03-04 09:15:00|28511|28201|28511|28207|28600|28207|28511|28201|8
1583313600000|2020-03-04 09:20:00|28450|28300|28511|28300|28511|28300|28450|28300|302
1583313900000|2020-03-04 09:25:00|28600|28301|28550|28301|28600|28330|28550|28300|156
1583314200000|2020-03-04 09:30:00||28300||28301||28301||28300|40
1583314800000|2020-03-04 09:40:00|||||||||3
1583315100000|2020-03-04 09:45:00||28300||28301||28301||28300|0
1583315400000|2020-03-04 09:50:00||28300||28300||28300||28300|12
1583315700000|2020-03-04 09:55:00||28301||28301||28301||28301|3
1583316000000|2020-03-04 10:00:00||28300||28301||28301||28300|17
1583316300000|2020-03-04 10:05:00|||||||||29
1583316900000|2020-03-04 10:15:00||28303||28304||28325||28303|0
1583317200000|2020-03-04 10:20:00|28600|28375|28600|28305|28600|28375|28599|28300|61
1583317500000|2020-03-04 10:25:00||28300||28300||28300||28300|102
1583318100000|2020-03-04 10:35:00||28301||28302||28302||28301|10
1583318400000|2020-03-04 10:40:00|28656|28400|28600|28550|29000|28550|28600|28300|113
1583318700000|2020-03-04 10:45:00|28900|28305|28900|28301|28900|28600|28900|28300|113
1583319000000|2020-03-04 10:50:00|28800||28800||28800||28800||0
1583319300000|2020-03-04 10:55:00|||||||||20
1583319600000|2020-03-04 11:00:00||28300||28301||28301||28300|3
1583319900000|2020-03-04 11:05:00||28335||28345||28345||28335|0
1583320200000|2020-03-04 11:10:00|||||||||15
1583320500000|2020-03-04 11:15:00|28510|28344|28700|28501|28800|28505|28510|28300|241
1583320800000|2020-03-04 11:20:00||28414||28501||28501||28300|0
1583321100000|2020-03-04 11:25:00||28414||28414||28511||28300|0
1583321400000|2020-03-04 11:30:00||28511||28511||28511||28511|1
1583321700000|2020-03-04 11:35:00|28800|28600|28799|28511|28800|28600|28799|28511|500
1583322000000|2020-03-04 11:40:00||28512||28512||28512||28511|13
1583322300000|2020-03-04 11:45:00||28511||28512||28561||28511|13
1583322600000|2020-03-04 11:50:00||28551||28512||28551||28512|0
1583322900000|2020-03-04 11:55:00||28600||28600||28600||28600|2
1583323200000|2020-03-04 12:00:00|28700|28650|28680|28600|28700|28655|28645|28600|1446
1583323500000|2020-03-04 12:05:00|28666|28515|28690|28600|28690|28600|28600|28515|734
1583323800000|2020-03-04 12:10:00|28700|28601|28620|28615|28700|28650|28620|28600|279
1583324100000|2020-03-04 12:15:00|28650|28600|28650|28620|28650|28620|28650|28600|219
1583324400000|2020-03-04 12:20:00|28700|28634|28675|28620|28700|28655|28675|28620|319
1583324700000|2020-03-04 12:25:00|28650|28655|28650|28620|28650|28655|28650|28620|328
1583325000000|2020-03-04 12:30:00|28675|28647|28675|28629|28675|28647|28675|28620|419
1583325300000|2020-03-04 12:35:00|28672|28650|28700|28650|28700|28672|28672|28629|632
1583325600000|2020-03-04 12:40:00|28695|28675|28700|28630|28700|28675|28695|28629|599
1583325900000|2020-03-04 12:45:00|28690||28700||28700||28690||92
1583326200000|2020-03-04 12:50:00|28650|28629|28650|28600|28650|28629|28629|28600|754
1583326500000|2020-03-04 12:55:00|28640|28512|28601|28512|28650|28513|28601|28512|322
1583326800000|2020-03-04 13:00:00|28600|28519|28600|28513|28650|28526|28550|28512|4243
1583327100000|2020-03-04 13:05:00|28550|28528|28570|28528|28600|28530|28530|28528|1790
1583327400000|2020-03-04 13:10:00|28542|28520|28567|28310|28570|28520|28540|28310|1484
1583327700000|2020-03-04 13:15:00|28557|28520|28557|28405|28567|28520|28555|28310|573
1583328000000|2020-03-04 13:20:00|28567|28400|28567|28525|28567|28537|28567|28400|1068
1583328300000|2020-03-04 13:25:00|28547|28414|28547|28450|28547|28550|28542|28414|330
1583328600000|2020-03-04 13:30:00|28567|28473|28500|28450|28567|28500|28485|28450|982
1583328900000|2020-03-04 13:35:00|28561|28502|28525|28450|28567|28502|28522|28450|1424
1583329200000|2020-03-04 13:40:00|28575|28451|28557|28450|28575|28451|28513|28450|557
1583329500000|2020-03-04 13:45:00|28575|28500|28517|28450|28575|28510|28517|28450|158
1583329800000|2020-03-04 13:50:00|28510|28463|28470|28305|28510|28463|28412|28300|1250
1583330100000|2020-03-04 13:55:00|28510|28300|28420|28351|28510|28420|28420|28300|450
1583330400000|2020-03-04 14:00:00|28510|28375|28420|28356|28510|28400|28355|28305|2930
1583330700000|2020-03-04 14:05:00|28410||28410||28410||28410||1769
1583331000000|2020-03-04 14:10:00|28420|28360|28500|28356|28510|28404|28420|28356|1201
1583331300000|2020-03-04 14:15:00|28485|28400|28500|28400|28500|28400|28485|28400|296
1583331600000|2020-03-04 14:20:00|28510|28413|28510|28401|28510|28418|28510|28401|520
1583331900000|2020-03-04 14:25:00|28499|28400|28510|28460|28510|28460|28490|28400|554
1583332200000|2020-03-04 14:30:00|28550|28398|28493|28451|28600|28570|28350|28300|140513
1583332500000|2020-03-04 14:35:00|28494|28450|28220|28177|28498|28451|28164|28120|94824
1583332800000|2020-03-04 14:40:00|28221|28176|28168|28083|28280|28223|28072|28065|45462
1583333100000|2020-03-04 14:45:00|28167|28084|28037|28009|28168|28128|28021|28005|77264
1583333400000|2020-03-04 14:50:00|28036|28010|27990|27970|28099|28066|27906|27905|68549
1583333700000|2020-03-04 14:55:00|27989|27971|27931|27871|28070|28052|27809|27800|78961
1583334000000|2020-03-04 15:00:00|27925|27850|27926|27910|28016|27992|27872|27830|86251
1583334300000|2020-03-04 15:05:00|27918|27911|27937|27910|28017|27999|27784|27752|59491
1583334600000|2020-03-04 15:10:00|27928|27911|28088|28052|28089|28052|27916|27878|52479
1583334900000|2020-03-04 15:15:00|28089|28051|28175|28156|28182|28159|28049|28043|60872
1583335200000|2020-03-04 15:20:00|28174|28157|28146|28121|28200|28176|28087|28071|49828
1583335500000|2020-03-04 15:25:00|28145|28122|28148|28119|28176|28169|28118|28102|50570
1583335800000|2020-03-04 15:30:00|28149|28120|28050|28031|28166|28155|28020|28001|46721
1583336100000|2020-03-04 15:35:00|28049|28030|27996|27935|28100|28085|27919|27901|43513
1583336400000|2020-03-04 15:40:00|27978|27936|28052|28024|28069|28050|27879|27857|33683
1583336700000|2020-03-04 15:45:00|28057|28041|28055|28025|28067|28050|27984|27946|24589
1583337000000|2020-03-04 15:50:00|28054|28050|27948|27928|28056|28050|27940|27901|27553
1583337300000|2020-03-04 15:55:00|27947|27929|27959|27930|27998|27971|27901|27900|35041
1583337600000|2020-03-04 16:00:00|27950|27931|27944|27933|28008|27991|27930|27910|28002
1583337900000|2020-03-04 16:05:00|27943|27930|27925|27902|27998|27980|27869|27850|41450
1583338200000|2020-03-04 16:10:00|27924|27903|27978|27954|27986|27967|27911|27875|28031
1583338500000|2020-03-04 16:15:00|27977|27955|27898|27874|27984|27963|27870|27850|37933
1583338800000|2020-03-04 16:20:00|27882|27860|27944|27915|27950|27929|27808|27801|52156
1583339100000|2020-03-04 16:25:00|27943|27916|27994|27972|28000|27983|27894|27861|45049
1583339400000|2020-03-04 16:30:00|28000|27973|28029|28009|28041|28027|27943|27910|34017
1583339700000|2020-03-04 16:35:00|28028|28010|27954|27932|28048|28021|27908|27900|27016
1583340000000|2020-03-04 16:40:00|27953|27933|27951|27924|27986|27976|27892|27878|50970
1583340300000|2020-03-04 16:45:00|27950|27923|27881|27864|27951|27931|27860|27850|42596
1583340600000|2020-03-04 16:50:00|27879|27865|27815|27805|27913|27890|27812|27805|43402
1583340900000|2020-03-04 16:55:00|27814|27803|27798|27785|27857|27825|27776|27770|59872
1583341200000|2020-03-04 17:00:00|27797|27786|27783|27770|27832|27815|27741|27719|43125
1583341500000|2020-03-04 17:05:00|27782|27771|27737|27730|27815|27806|27728|27718|63542
1583341800000|2020-03-04 17:10:00|27740|27731|27796|27784|27799|27784|27705|27700|60895
1583342100000|2020-03-04 17:15:00|27794|27779|27764|27753|27800|27793|27756|27745|36871
1583342400000|2020-03-04 17:20:00|27763|27755|27835|27816|27847|27828|27752|27750|51939
1583342700000|2020-03-04 17:25:00|27834|27817|27838|27813|27847|27835|27780|27765|68676
1583343000000|2020-03-04 17:30:00|27837|27814|27899|27886|27929|27907|27788|27782|52305
1583343300000|2020-03-04 17:35:00|27900|27881|27841|27830|27916|27902|27836|27825|23955
1583343600000|2020-03-04 17:40:00|27846|27831|27857|27846|27869|27859|27815|27805|20369
1583343900000|2020-03-04 17:45:00|27865|27847|27901|27888|27907|27897|27854|27840|24757
1583344200000|2020-03-04 17:50:00|27900|27889|27930|27917|27954|27948|27887|27876|26946
1583344500000|2020-03-04 17:55:00|27929|27919|27978|27961|27990|27973|27900|27900|31973
1583344800000|2020-03-04 18:00:00|27973|27962|28187|28170|28187|28171|27967|27955|113559
1583345100000|2020-03-04 18:05:00|28180|28171|28135|28120|28249|28241|28124|28112|99219
1583345400000|2020-03-04 18:10:00|28134|28121|28094|28078|28146|28132|28041|28023|33946
1583345700000|2020-03-04 18:15:00|28095|28080|28189|28183|28215|28198|28089|28075|40197
1583346000000|2020-03-04 18:20:00|28195|28184|28146|28132|28228|28212|28145|28128|38342
1583346300000|2020-03-04 18:25:00|28145|28133|28103|28092|28164|28155|28085|28075|44774
1583346600000|2020-03-04 18:30:00|28111|28098|28184|28168|28184|28169|28092|28077|20008
1583346900000|2020-03-04 18:35:00|28183|28169|28171|28150|28230|28217|28159|28150|31367
1583347200000|2020-03-04 18:40:00|28170|28151|28235|28214|28242|28231|28156|28150|34773
1583347500000|2020-03-04 18:45:00|28233|28215|28191|28180|28237|28232|28142|28135|21606
1583347800000|2020-03-04 18:50:00|28198|28181|28235|28217|28247|28225|28188|28180|24966
1583348100000|2020-03-04 18:55:00|28234|28218|28110|28100|28234|28218|28095|28077|47570
1583348400000|2020-03-04 19:00:00|28109|28094|27993|27981|28130|28117|27990|27980|60956
1583348700000|2020-03-04 19:05:00|27992|27982|28016|28002|28060|28050|27977|27970|43878
1583349000000|2020-03-04 19:10:00|28015|28001|28021|28010|28085|28065|28015|28001|30492
1583349300000|2020-03-04 19:15:00|28022|28011|28118|28107|28123|28107|28022|28010|32922
1583349600000|2020-03-04 19:20:00|28117|28109|28113|28096|28150|28136|28064|28053|25200
1583349900000|2020-03-04 19:25:00|28117|28104|28113|28106|28140|28126|28084|28069|42373
1583350200000|2020-03-04 19:30:00|28114|28107|28144|28130|28178|28167|28113|28106|32963
1583350500000|2020-03-04 19:35:00|28142|28132|28092|28079|28175|28161|28076|28050|28562
1583350800000|2020-03-04 19:40:00|28094|28080|28094|28078|28115|28099|28056|28035|25018
1583351100000|2020-03-04 19:45:00|28085|28079|28012|27993|28094|28079|27998|27986|27995
1583351400000|2020-03-04 19:50:00|28016|27996|28000|27987|28030|28011|27962|27951|49214
1583351700000|2020-03-04 19:55:00|27999|27984|27984|27975|28020|28009|27979|27972|33724
1583352000000|2020-03-04 20:00:00|27976|27972|28072|28064|28075|28065|27960|27951|71049
1583352300000|2020-03-04 20:05:00|28079|28063|28049|28033|28097|28088|27992|27972|37303
1583352600000|2020-03-04 20:10:00|28048|28034|28145|28133|28150|28133|28041|28028|67131
1583352900000|2020-03-04 20:15:00|28144|28130|28047|28039|28150|28139|28031|28012|58959
1583353200000|2020-03-04 20:20:00|28048|28040|28041|28033|28060|28045|28017|28003|59202
1583353500000|2020-03-04 20:25:00|28040|28032|28100|28089|28100|28089|28036|28031|39480
1583353800000|2020-03-04 20:30:00|28105|28090|28206|28190|28215|28207|28103|28089|74080
1583354100000|2020-03-04 20:35:00|28208|28191|28184|28177|28222|28213|28152|28132|43556
1583354400000|2020-03-04 20:40:00|28188|28181|28060|28046|28196|28185|28044|28031|57852
1583354700000|2020-03-04 20:45:00|28056|28045|28116|28101|28133|28113|28056|28043|90957
1583355000000|2020-03-04 20:50:00|28101|28100|28204|28180|28237|28221|28101|28100|128014
1583355300000|2020-03-04 20:55:00|28209|28190|28308|28289|28317|28313|28178|28168|289039
1583355600000|2020-03-04 21:00:00|28303|28275|28275|28231|28379|28275|28275|28181|81004
1583355900000|2020-03-04 21:05:00|28274|28183|28260|28101|28274|28183|28180|28101|3389
1583356200000|2020-03-04 21:10:00|28240|28112|28240|28150|28240|28150|28240|28112|252
1583356500000|2020-03-04 21:15:00|28239||28239||28239||28239||255
1583356800000|2020-03-04 21:20:00||28171||28171||28171||28171|55
1583357100000|2020-03-04 21:25:00|28238|28211|28238|28171|28238|28211|28238|28171|984
1583357400000|2020-03-04 21:30:00|28240|28212|28268|28172|28275|28212|28240|28171|1401
1583357700000|2020-03-04 21:35:00|28267||28264||28267||28264||73
1583358000000|2020-03-04 21:40:00|28263|28171|28235|28171|28264|28171|28235|28171|2001
1583358300000|2020-03-04 21:45:00|28263|28172|28171|28115|28263|28173|28171|28112|503
1583358600000|2020-03-04 21:50:00|28268|28120|28268|28150|28268|28150|28200|28115|198
1583358900000|2020-03-04 21:55:00|28260|28115|28260|28224|28260|28224|28251|28115|74
1583359200000|2020-03-04 22:00:00|28268|28200|28250|28150|28268|28224|28250|28150|842
1583359500000|2020-03-04 22:05:00|28268|28115|28268|28150|28268|28200|28268|28115|425
1583359800000|2020-03-04 22:10:00|28267|28115|28267|28115|28267|28150|28267|28115|58
1583360100000|2020-03-04 22:15:00|28250|28116|28250|28116|28250|28116|28250|28115|20
1583360400000|2020-03-04 22:20:00||28115||28150||28150||28115|150
1583360700000|2020-03-04 22:25:00||28200||28150||28200||28150|186
1583361000000|2020-03-04 22:30:00|28268||28268||28268||28268||51
1583361300000|2020-03-04 22:35:00|28250|28151|28250|28175|28255|28175|28250|28151|5
1583361600000|2020-03-04 22:40:00|28268||28268||28268||28268||173
1583361900000|2020-03-04 22:45:00|28250|28181|28250|28181|28250|28181|28250|28181|32
1583362200000|2020-03-04 22:50:00|28240||28240||28240||28240||198
1583362500000|2020-03-04 22:55:00|||||||||48
1583362800000|2020-03-04 23:00:00||28200||28200||28200||28200|16
1583363100000|2020-03-04 23:05:00||28181||28181||28181||28181|100
1583363400000|2020-03-04 23:10:00|28239||28240||28240||28239||130
1583363700000|2020-03-04 23:15:00|28239|28188|28239|28181|28240|28191|28239|28181|25
1583364000000|2020-03-04 23:20:00|||||||||46
1583364300000|2020-03-04 23:25:00|28202|28175|28202|28175|28202|28175|28202|28175|488
1583364600000|2020-03-04 23:30:00|28239|28151|28239|28151|28239|28190|28239|28151|335
1583364900000|2020-03-04 23:35:00|28238||28239||28239||28238||7
1583365200000|2020-03-04 23:40:00|||||||||23
1583365500000|2020-03-04 23:45:00|||||||||59
1583365800000|2020-03-04 23:50:00||28150||28150||28150||28150|110
1583366100000|2020-03-04 23:55:00||28151||28151||28151||28151|50
1583366400000|2020-03-05 00:00:00|28238|28150|28237|28150|28238|28150|28237|28150|136
1583366700000|2020-03-05 00:05:00|28200|28186|28230|28140|28237|28186|28186|28140|511
1583367000000|2020-03-05 00:10:00|28220|28130|28217|28112|28220|28130|28217|28112|593
1583367300000|2020-03-05 00:15:00|28120|28102|28212|28100|28220|28102|28120|28100|228
1583367600000|2020-03-05 00:20:00|28175|28000|28173|28000|28212|28000|28173|28000|197
1583367900000|2020-03-05 00:25:00||28140||28003||28140||28000|166
1583368200000|2020-03-05 00:30:00||28100||28004||28100||28003|74
1583368500000|2020-03-05 00:35:00||28000||28005||28005||28000|36
1583368800000|2020-03-05 00:40:00|28140||28140||28140||28140||12
1583369100000|2020-03-05 00:45:00||28008||28006||28008||28005|36
1583369400000|2020-03-05 00:50:00|28125|28010|28125|28011|28125|28011|28125|28010|15
1583369700000|2020-03-05 00:55:00|28140|28010|28140|28012|28140|28040|28140|28010|472
1583398800000|2020-03-05 09:00:00|28300|27300|27941|27605|28300|27606|27941|27300|316
1583399100000|2020-03-05 09:05:00|28159||28100||28159||28100||0
1583399400000|2020-03-05 09:10:00|28011||28001||28100||28001||0
1583399700000|2020-03-05 09:15:00|28100|27650|27999|27650|28100|27650|27999|27650|0
1583400000000|2020-03-05 09:20:00|27950||27994||27999||27940||0
1583400600000|2020-03-05 09:30:00|27999||27935||27999||27935||73
1583400900000|2020-03-05 09:35:00|27999||27927||27999||27927||0
1583401500000|2020-03-05 09:45:00|27999||27994||27999||27860||167
1583401800000|2020-03-05 09:50:00||27700||27670||27700||27650|14
1583402700000|2020-03-05 10:05:00||27650||27650||27650||27650|0
1583403000000|2020-03-05 10:10:00|27993||27994||27994||27993||51
1583403300000|2020-03-05 10:15:00|||||||||11
1583403900000|2020-03-05 10:25:00|27993||27994||27994||27993||34
1583404200000|2020-03-05 10:30:00|27993|27651|27993|27689|27994|27689|27993|27650|0
1583404500000|2020-03-05 10:35:00|||||||||10
1583404800000|2020-03-05 10:40:00|27700|27683|27993|27650|27993|27683|27700|27650|845
1583405100000|2020-03-05 10:45:00|27992|27658|27993|27700|27993|27700|27992|27658|0
1583405400000|2020-03-05 10:50:00|27992||27993||27993||27992||0
1583405700000|2020-03-05 10:55:00||27658||27650||27658||27650|432
1583406000000|2020-03-05 11:00:00|27992||27993||27994||27992||60
1583406300000|2020-03-05 11:05:00|27781|27651|27993|27650|27993|27651|27681|27650|207
1583406600000|2020-03-05 11:10:00|27992||27993||27993||27992||130
1583406900000|2020-03-05 11:15:00||27651||27650||27651||27650|50
1583407200000|2020-03-05 11:20:00|27879||27993||27994||27879||200
1583407500000|2020-03-05 11:25:00|27992||27993||27993||27992||111
1583407800000|2020-03-05 11:30:00|||||||||147
1583408100000|2020-03-05 11:35:00|||||||||57
1583408400000|2020-03-05 11:40:00|27994||27993||27994||27993||81
1583409000000|2020-03-05 11:50:00|27965||27881||27993||27881||40
1583409600000|2020-03-05 12:00:00|27866|27700|27859|27750|27881|27862|27833|27700|1280
1583409900000|2020-03-05 12:05:00|27825|27700|27750|27700|27881|27700|27750|27700|1135
1583410200000|2020-03-05 12:10:00|27740|27689|27750|27660|27750|27689|27700|27650|1245
1583410500000|2020-03-05 12:15:00|27735|27680|27750|27706|27750|27706|27689|27680|359
1583410800000|2020-03-05 12:20:00|27706|27701|27706|27685|27706|27701|27681|27660|1258
1583411100000|2020-03-05 12:25:00|27750|27690|27894|27725|27900|27751|27737|27685|3598
1583411400000|2020-03-05 12:30:00|27800|27740|27696|27687|27800|27740|27696|27660|2567
1583411700000|2020-03-05 12:35:00|27687|27680|27798|27660|27800|27680|27668|27660|2002
1583412000000|2020-03-05 12:40:00|27800|27697|27730|27717|27800|27717|27730|27697|337
1583412300000|2020-03-05 12:45:00|27705|27701|27730|27697|27730|27701|27705|27697|796
1583412600000|2020-03-05 12:50:00|27701|27680|27730|27650|27730|27680|27675|27650|1687
1583412900000|2020-03-05 12:55:00|27700|27700|27690|27652|27700|27700|27690|27650|473
1583413200000|2020-03-05 13:00:00|27699|27653|27700|27651|27730|27653|27653|27651|5158
1583413500000|2020-03-05 13:05:00|27670||27670||27670||27660||816
1583413800000|2020-03-05 13:10:00|27700|27660|27730|27666|27730|27670|27696|27651|452
1583414100000|2020-03-05 13:15:00|27729|27665|27675|27654|27729|27665|27675|27651|539
1583414400000|2020-03-05 13:20:00|27730|27651|27560|27522|27730|27656|27554|27522|5598
1583414700000|2020-03-05 13:25:00|27559|27529|27559|27522|27559|27529|27545|27522|1861
1583415000000|2020-03-05 13:30:00|27544|27510|27540|27516|27559|27550|27522|27501|1974
1583415300000|2020-03-05 13:35:00|27550|27517|27632|27535|27730|27566|27550|27516|1036
1583415600000|2020-03-05 13:40:00|27627|27600|27600|27536|27632|27610|27600|27535|974
1583415900000|2020-03-05 13:45:00|27593|27537|27600|27550|27600|27574|27590|27537|745
1583416200000|2020-03-05 13:50:00|27592|27557|27600|27557|27600|27557|27560|27557|1236
1583416500000|2020-03-05 13:55:00|27590|27564|27600|27558|27600|27564|27590|27557|1459
1583416800000|2020-03-05 14:00:00|27587|27557|27631|27587|27670|27595|27587|27557|2653
1583417100000|2020-03-05 14:05:00|27619|27570|27600|27530|27632|27570|27547|27530|3296
1583417400000|2020-03-05 14:10:00|27599|27550|27598|27530|27599|27575|27540|27530|1819
1583417700000|2020-03-05 14:15:00|27599|27550|27540|27501|27599|27550|27525|27501|3365
1583418000000|2020-03-05 14:20:00|27598|27502|27580|27503|27598|27539|27555|27500|5886
1583418300000|2020-03-05 14:25:00|27579|27504|27580|27501|27700|27550|27534|27500|6405
1583418600000|2020-03-05 14:30:00|27658|27510|27464|27438|27658|27580|27350|27333|246698
1583418900000|2020-03-05 14:35:00|27462|27437|27240|27215|27480|27451|27220|27215|164547
1583419200000|2020-03-05 14:40:00|27239|27210|27063|27041|27289|27270|27019|27006|226573
1583419500000|2020-03-05 14:45:00|27064|27050|26885|26855|27148|27105|26816|26811|382237
1583419800000|2020-03-05 14:50:00|26884|26856|26954|26935|26966|26956|26826|26812|190365
1583420100000|2020-03-05 14:55:00|26956|26945|26949|26920|27007|26987|26825|26822|198890
1583420400000|2020-03-05 15:00:00|26935|26921|26899|26881|26950|26934|26855|26840|185692
1583420700000|2020-03-05 15:05:00|26900|26882|26923|26905|26928|26909|26836|26828|139815
1583421000000|2020-03-05 15:10:00|26922|26901|27103|27088|27121|27097|26902|26890|214196
1583421300000|2020-03-05 15:15:00|27104|27089|27054|27036|27104|27101|27005|27002|117022
1583421600000|2020-03-05 15:20:00|27053|27037|27050|27035|27120|27105|27012|27005|82924
1583421900000|2020-03-05 15:25:00|27046|27036|27101|27087|27118|27105|27021|27011|68585
1583422200000|2020-03-05 15:30:00|27100|27085|27015|27001|27140|27124|27004|27000|103322
1583422500000|2020-03-05 15:35:00|27016|27002|26916|26910|27036|27030|26916|26910|106597
1583422800000|2020-03-05 15:40:00|26915|26905|26933|26914|27026|26998|26899|26888|65857
1583423100000|2020-03-05 15:45:00|26928|26915|26986|26968|27082|27061|26910|26901|65783
1583423400000|2020-03-05 15:50:00|26985|26967|27019|27005|27042|27029|26935|26925|62162
1583423700000|2020-03-05 15:55:00|27010|27001|26944|26929|27035|27021|26941|26925|49008
1583424000000|2020-03-05 16:00:00|26945|26930|26888|26877|27005|26997|26843|26833|97891
1583424300000|2020-03-05 16:05:00|26887|26878|27049|27033|27069|27050|26885|26875|57115
1583424600000|2020-03-05 16:10:00|27048|27023|27077|27062|27084|27082|26972|26955|60411
1583424900000|2020-03-05 16:15:00|27076|27070|26972|26960|27100|27082|26966|26960|77516
1583425200000|2020-03-05 16:20:00|26970|26958|26910|26900|26971|26959|26857|26850|92798
1583425500000|2020-03-05 16:25:00|26909|26895|26933|26916|27030|27013|26898|26886|68622
1583425800000|2020-03-05 16:30:00|26934|26917|26954|26941|27016|26994|26926|26916|58323
1583426100000|2020-03-05 16:35:00|26953|26940|26894|26881|26954|26941|26877|26870|43798
1583426400000|2020-03-05 16:40:00|26892|26882|26917|26905|26938|26918|26851|26847|62228
1583426700000|2020-03-05 16:45:00|26914|26903|26982|26968|27020|26998|26875|26865|51476
1583427000000|2020-03-05 16:50:00|26989|26969|27000|26992|27020|27005|26949|26940|31769
1583427300000|2020-03-05 16:55:00|26998|26997|26933|26924|27000|26997|26894|26888|41513
1583427600000|2020-03-05 17:00:00|26938|26923|26897|26880|26959|26948|26874|26868|41257
1583427900000|2020-03-05 17:05:00|26896|26881|26748|26738|26898|26883|26725|26722|157766
1583428200000|2020-03-05 17:10:00|26747|26736|26765|26757|26798|26789|26732|26725|72026
1583428500000|2020-03-05 17:15:00|26764|26756|26737|26728|26774|26765|26655|26650|115542
1583428800000|2020-03-05 17:20:00|26742|26729|26689|26675|26775|26768|26662|26654|62640
1583429100000|2020-03-05 17:25:00|26688|26676|26699|26691|26741|26727|26668|26664|52803
1583429400000|2020-03-05 17:30:00|26698|26690|26620|26615|26722|26708|26606|26605|97685
1583429700000|2020-03-05 17:35:00|26621|26614|26608|26600|26643|26633|26597|26593|96572
1583430000000|2020-03-05 17:40:00|26607|26601|26488|26481|26614|26608|26487|26481|196701
1583430300000|2020-03-05 17:45:00|26487|26476|26545|26529|26568|26540|26411|26401|98365
1583430600000|2020-03-05 17:50:00|26540|26532|26495|26485|26547|26536|26486|26480|69049
1583430900000|2020-03-05 17:55:00|26494|26486|26473|26451|26530|26518|26456|26450|44300
1583431200000|2020-03-05 18:00:00|26472|26452|26539|26497|26629|26600|26440|26425|98415
1583431500000|2020-03-05 18:05:00|26533|26506|26381|26368|26578|26569|26372|26368|102841
1583431800000|2020-03-05 18:10:00|26382|26369|26363|26349|26393|26382|26303|26301|118551
1583432100000|2020-03-05 18:15:00|26362|26350|26360|26336|26392|26358|26306|26300|68703
1583432400000|2020-03-05 18:20:00|26359|26335|26451|26434|26482|26466|26341|26329|46009
1583432700000|2020-03-05 18:25:00|26452|26435|26589|26551|26590|26557|26451|26434|71533
1583433000000|2020-03-05 18:30:00|26588|26558|26553|26543|26589|26578|26499|26481|65651
1583433300000|2020-03-05 18:35:00|26545|26544|26564|26545|26682|26661|26542|26534|93620
1583433600000|2020-03-05 18:40:00|26563|26546|26474|26462|26564|26546|26470|26460|37514
1583433900000|2020-03-05 18:45:00|26486|26463|26516|26500|26568|26554|26465|26450|56964
1583434200000|2020-03-05 18:50:00|26515|26501|26401|26391|26540|26521|26401|26391|42271
1583434500000|2020-03-05 18:55:00|26404|26399|26493|26479|26517|26501|26395|26375|29851
1583434800000|2020-03-05 19:00:00|26492|26472|26445|26422|26525|26502|26422|26402|31434
1583435100000|2020-03-05 19:05:00|26439|26418|26412|26393|26481|26465|26400|26392|61417
1583435400000|2020-03-05 19:10:00|26411|26400|26395|26376|26434|26428|26384|26370|61460
1583435700000|2020-03-05 19:15:00|26390|26377|26353|26340|26417|26402|26325|26316|62709
1583436000000|2020-03-05 19:20:00|26352|26341|26274|26260|26380|26363|26269|26256|83296
1583436300000|2020-03-05 19:25:00|26268|26262|26306|26293|26348|26341|26268|26256|44703
1583436600000|2020-03-05 19:30:00|26309|26294|26326|26318|26349|26342|26296|26280|50038
1583436900000|2020-03-05 19:35:00|26325|26315|26372|26352|26392|26371|26301|26295|62655
1583437200000|2020-03-05 19:40:00|26371|26351|26320|26308|26413|26397|26307|26296|66612
1583437500000|2020-03-05 19:45:00|26319|26309|26348|26330|26365|26345|26290|26280|46799
1583437800000|2020-03-05 19:50:00|26346|26331|26275|26268|26385|26376|26274|26268|66054
1583438100000|2020-03-05 19:55:00|26276|26269|26267|26252|26303|26297|26234|26230|72971
1583438400000|2020-03-05 20:00:00|26268|26253|26225|26205|26282|26265|26203|26200|65182
1583438700000|2020-03-05 20:05:00|26224|26206|26260|26252|26299|26281|26210|26205|44362
1583439000000|2020-03-05 20:10:00|26259|26253|26152|26141|26280|26265|26128|26112|109203
1583439300000|2020-03-05 20:15:00|26154|26142|26187|26177|26195|26187|26119|26113|84535
1583439600000|2020-03-05 20:20:00|26185|26176|26123|26116|26215|26210|26118|26114|101606
1583439900000|2020-03-05 20:25:00|26122|26117|26170|26164|26197|26183|26103|26100|74991
1583440200000|2020-03-05 20:30:00|26174|26156|26443|26416|26550|26512|26152|26146|528759
1583440500000|2020-03-05 20:35:00|26440|26417|26285|26266|26443|26425|26245|26225|182834
1583440800000|2020-03-05 20:40:00|26284|26267|26292|26264|26320|26306|26130|26119|141681
1583441100000|2020-03-05 20:45:00|26291|26263|26279|26260|26518|26468|26260|26239|263690
1583441400000|2020-03-05 20:50:00|26268|26254|26095|26073|26367|26354|26047|26037|329863
1583441700000|2020-03-05 20:55:00|26094|26074|26041|26018|26140|26120|25975|25961|784660
1583442000000|2020-03-05 21:00:00|26019|26010|26088|26001|26288|26091|25950|25925|166056
1583442300000|2020-03-05 21:05:00|26097|26017|26037|26001|26097|26017|26037|26000|1653
1583442600000|2020-03-05 21:10:00|26030|26000|26037|26000|26037|26025|26030|26000|1591
1583442900000|2020-03-05 21:15:00|26018|26002|26037|26020|26037|26020|26018|26000|723
1583443200000|2020-03-05 21:20:00|26089|26037|26084|26040|26089|26050|26060|26000|662
1583443500000|2020-03-05 21:25:00|26085|26037|26098|26095|26099|26095|26085|26026|5922
1583443800000|2020-03-05 21:30:00|26097|26093|26099|26050|26099|26095|26090|26050|2901
1583444100000|2020-03-05 21:35:00|26100|26082|26100|26060|26100|26082|26100|26050|3535
1583444400000|2020-03-05 21:40:00|26190|26061|26190|26101|26190|26162|26190|26050|3765
1583444700000|2020-03-05 21:45:00|26185|26154|26200|26185|26200|26185|26175|26101|2202
1583445000000|2020-03-05 21:50:00|26252|26200|26252|26211|26288|26229|26225|26200|2080
1583445300000|2020-03-05 21:55:00|26250|26213|26203|26200|26250|26214|26203|26200|2495
1583445600000|2020-03-05 22:00:00|26200|26185|26125|26100|26230|26185|26125|26090|4345
1583445900000|2020-03-05 22:05:00|26185|26101|26180|26102|26185|26135|26180|26101|456
1583446200000|2020-03-05 22:10:00|26145|26101|26145|26100|26145|26144|26116|26100|1215
1583446500000|2020-03-05 22:15:00|26133|26103|26103|26100|26133|26103|26103|26100|825
1583446800000|2020-03-05 22:20:00|26178|26079|26240|26200|26240|26210|26178|26079|3209
1583447100000|2020-03-05 22:25:00|26235|26250|26540|26435|26560|26458|26235|26200|17222
1583447400000|2020-03-05 22:30:00|26560|26460|26550|26500|26560|26500|26500|26435|4331
1583447700000|2020-03-05 22:35:00|26540|26510|26600|26580|26688|26615|26540|26500|7314
1583448000000|2020-03-05 22:40:00|26685|26600|26579|26550|26688|26640|26554|26540|3582
1583448300000|2020-03-05 22:45:00|26600|26540|26594|26510|26600|26570|26530|26500|3971
1583448600000|2020-03-05 22:50:00|26575|26515|26594|26575|26594|26575|26575|26515|2166
1583448900000|2020-03-05 22:55:00|26584|26525|26590|26557|26605|26592|26550|26525|4207
1583449200000|2020-03-05 23:00:00|26591|26550|26650|26600|26650|26630|26591|26550|3049
1583449500000|2020-03-05 23:05:00|26658|26580|26750|26710|26787|26777|26658|26580|7797
1583449800000|2020-03-05 23:10:00|26734|26725|26745|26715|26750|26738|26720|26705|2667
1583450100000|2020-03-05 23:15:00|26740|26705|26700|26635|26745|26715|26675|26635|5884
1583450400000|2020-03-05 23:20:00|26699|26660|26685|26650|26699|26660|26685|26635|741
1583450700000|2020-03-05 23:25:00|26680|26666|26680|26650|26680|26666|26680|26635|1124
1583451000000|2020-03-05 23:30:00|26660|26660|26660|26650|26680|26660|26660|26650|2808
1583451300000|2020-03-05 23:35:00|26655|26601|26650|26600|26660|26601|26650|26600|1541
1583451600000|2020-03-05 23:40:00|26700|26601|26655|26601|26700|26601|26625|26601|1482
1583451900000|2020-03-05 23:45:00|26625|26600|26625|26600|26655|26625|26625|26600|2545
1583452200000|2020-03-05 23:50:00|26655||26645||26667||26645||2042
1583452500000|2020-03-05 23:55:00|26647|26645|26667|26650|26667|26650|26647|26600|2013
1583366400000|2020-03-05 00:00:00|28238|28150|28237|28150|28238|28150|28237|28150|136
1583366700000|2020-03-05 00:05:00|28200|28186|28230|28140|28237|28186|28186|28140|511
1583367000000|2020-03-05 00:10:00|28220|28130|28217|28112|28220|28130|28217|28112|593
1583367300000|2020-03-05 00:15:00|28120|28102|28212|28100|28220|28102|28120|28100|228
1583367600000|2020-03-05 00:20:00|28175|28000|28173|28000|28212|28000|28173|28000|197
1583367900000|2020-03-05 00:25:00||28140||28003||28140||28000|166
1583368200000|2020-03-05 00:30:00||28100||28004||28100||28003|74
1583368500000|2020-03-05 00:35:00||28000||28005||28005||28000|36
1583368800000|2020-03-05 00:40:00|28140||28140||28140||28140||12
1583369100000|2020-03-05 00:45:00||28008||28006||28008||28005|36
1583369400000|2020-03-05 00:50:00|28125|28010|28125|28011|28125|28011|28125|28010|15
1583369700000|2020-03-05 00:55:00|28140|28010|28140|28012|28140|28040|28140|28010|472
1583398800000|2020-03-05 09:00:00|28300|27300|27941|27605|28300|27606|27941|27300|316
1583399100000|2020-03-05 09:05:00|28159||28100||28159||28100||0
1583399400000|2020-03-05 09:10:00|28011||28001||28100||28001||0
1583399700000|2020-03-05 09:15:00|28100|27650|27999|27650|28100|27650|27999|27650|0
1583400000000|2020-03-05 09:20:00|27950||27994||27999||27940||0
1583400600000|2020-03-05 09:30:00|27999||27935||27999||27935||73
1583400900000|2020-03-05 09:35:00|27999||27927||27999||27927||0
1583401500000|2020-03-05 09:45:00|27999||27994||27999||27860||167
1583401800000|2020-03-05 09:50:00||27700||27670||27700||27650|14
1583402700000|2020-03-05 10:05:00||27650||27650||27650||27650|0
1583403000000|2020-03-05 10:10:00|27993||27994||27994||27993||51
1583403300000|2020-03-05 10:15:00|||||||||11
1583403900000|2020-03-05 10:25:00|27993||27994||27994||27993||34
1583404200000|2020-03-05 10:30:00|27993|27651|27993|27689|27994|27689|27993|27650|0
1583404500000|2020-03-05 10:35:00|||||||||10
1583404800000|2020-03-05 10:40:00|27700|27683|27993|27650|27993|27683|27700|27650|845
1583405100000|2020-03-05 10:45:00|27992|27658|27993|27700|27993|27700|27992|27658|0
1583405400000|2020-03-05 10:50:00|27992||27993||27993||27992||0
1583405700000|2020-03-05 10:55:00||27658||27650||27658||27650|432
1583406000000|2020-03-05 11:00:00|27992||27993||27994||27992||60
1583406300000|2020-03-05 11:05:00|27781|27651|27993|27650|27993|27651|27681|27650|207
1583406600000|2020-03-05 11:10:00|27992||27993||27993||27992||130
1583406900000|2020-03-05 11:15:00||27651||27650||27651||27650|50
1583407200000|2020-03-05 11:20:00|27879||27993||27994||27879||200
1583407500000|2020-03-05 11:25:00|27992||27993||27993||27992||111
1583407800000|2020-03-05 11:30:00|||||||||147
1583408100000|2020-03-05 11:35:00|||||||||57
1583408400000|2020-03-05 11:40:00|27994||27993||27994||27993||81
1583409000000|2020-03-05 11:50:00|27965||27881||27993||27881||40
1583409600000|2020-03-05 12:00:00|27866|27700|27859|27750|27881|27862|27833|27700|1280
1583409900000|2020-03-05 12:05:00|27825|27700|27750|27700|27881|27700|27750|27700|1135
1583410200000|2020-03-05 12:10:00|27740|27689|27750|27660|27750|27689|27700|27650|1245
1583410500000|2020-03-05 12:15:00|27735|27680|27750|27706|27750|27706|27689|27680|359
1583410800000|2020-03-05 12:20:00|27706|27701|27706|27685|27706|27701|27681|27660|1258
1583411100000|2020-03-05 12:25:00|27750|27690|27894|27725|27900|27751|27737|27685|3598
1583411400000|2020-03-05 12:30:00|27800|27740|27696|27687|27800|27740|27696|27660|2567
1583411700000|2020-03-05 12:35:00|27687|27680|27798|27660|27800|27680|27668|27660|2002
1583412000000|2020-03-05 12:40:00|27800|27697|27730|27717|27800|27717|27730|27697|337
1583412300000|2020-03-05 12:45:00|27705|27701|27730|27697|27730|27701|27705|27697|796
1583412600000|2020-03-05 12:50:00|27701|27680|27730|27650|27730|27680|27675|27650|1687
1583412900000|2020-03-05 12:55:00|27700|27700|27690|27652|27700|27700|27690|27650|473
1583413200000|2020-03-05 13:00:00|27699|27653|27700|27651|27730|27653|27653|27651|5158
1583413500000|2020-03-05 13:05:00|27670||27670||27670||27660||816
1583413800000|2020-03-05 13:10:00|27700|27660|27730|27666|27730|27670|27696|27651|452
1583414100000|2020-03-05 13:15:00|27729|27665|27675|27654|27729|27665|27675|27651|539
1583414400000|2020-03-05 13:20:00|27730|27651|27560|27522|27730|27656|27554|27522|5598
1583414700000|2020-03-05 13:25:00|27559|27529|27559|27522|27559|27529|27545|27522|1861
1583415000000|2020-03-05 13:30:00|27544|27510|27540|27516|27559|27550|27522|27501|1974
1583415300000|2020-03-05 13:35:00|27550|27517|27632|27535|27730|27566|27550|27516|1036
1583415600000|2020-03-05 13:40:00|27627|27600|27600|27536|27632|27610|27600|27535|974
1583415900000|2020-03-05 13:45:00|27593|27537|27600|27550|27600|27574|27590|27537|745
1583416200000|2020-03-05 13:50:00|27592|27557|27600|27557|27600|27557|27560|27557|1236
1583416500000|2020-03-05 13:55:00|27590|27564|27600|27558|27600|27564|27590|27557|1459
1583416800000|2020-03-05 14:00:00|27587|27557|27631|27587|27670|27595|27587|27557|2653
1583417100000|2020-03-05 14:05:00|27619|27570|27600|27530|27632|27570|27547|27530|3296
1583417400000|2020-03-05 14:10:00|27599|27550|27598|27530|27599|27575|27540|27530|1819
1583417700000|2020-03-05 14:15:00|27599|27550|27540|27501|27599|27550|27525|27501|3365
1583418000000|2020-03-05 14:20:00|27598|27502|27580|27503|27598|27539|27555|27500|5886
1583418300000|2020-03-05 14:25:00|27579|27504|27580|27501|27700|27550|27534|27500|6405
1583418600000|2020-03-05 14:30:00|27658|27510|27464|27438|27658|27580|27350|27333|246698
1583418900000|2020-03-05 14:35:00|27462|27437|27240|27215|27480|27451|27220|27215|164547
1583419200000|2020-03-05 14:40:00|27239|27210|27063|27041|27289|27270|27019|27006|226573
1583419500000|2020-03-05 14:45:00|27064|27050|26885|26855|27148|27105|26816|26811|382237
1583419800000|2020-03-05 14:50:00|26884|26856|26954|26935|26966|26956|26826|26812|190365
1583420100000|2020-03-05 14:55:00|26956|26945|26949|26920|27007|26987|26825|26822|198890
1583420400000|2020-03-05 15:00:00|26935|26921|26899|26881|26950|26934|26855|26840|185692
1583420700000|2020-03-05 15:05:00|26900|26882|26923|26905|26928|26909|26836|26828|139815
1583421000000|2020-03-05 15:10:00|26922|26901|27103|27088|27121|27097|26902|26890|214196
1583421300000|2020-03-05 15:15:00|27104|27089|27054|27036|27104|27101|27005|27002|117022
1583421600000|2020-03-05 15:20:00|27053|27037|27050|27035|27120|27105|27012|27005|82924
1583421900000|2020-03-05 15:25:00|27046|27036|27101|27087|27118|27105|27021|27011|68585
1583422200000|2020-03-05 15:30:00|27100|27085|27015|27001|27140|27124|27004|27000|103322
1583422500000|2020-03-05 15:35:00|27016|27002|26916|26910|27036|27030|26916|26910|106597
1583422800000|2020-03-05 15:40:00|26915|26905|26933|26914|27026|26998|26899|26888|65857
1583423100000|2020-03-05 15:45:00|26928|26915|26986|26968|27082|27061|26910|26901|65783
1583423400000|2020-03-05 15:50:00|26985|26967|27019|27005|27042|27029|26935|26925|62162
1583423700000|2020-03-05 15:55:00|27010|27001|26944|26929|27035|27021|26941|26925|49008
1583424000000|2020-03-05 16:00:00|26945|26930|26888|26877|27005|26997|26843|26833|97891
1583424300000|2020-03-05 16:05:00|26887|26878|27049|27033|27069|27050|26885|26875|57115
1583424600000|2020-03-05 16:10:00|27048|27023|27077|27062|27084|27082|26972|26955|60411
1583424900000|2020-03-05 16:15:00|27076|27070|26972|26960|27100|27082|26966|26960|77516
1583425200000|2020-03-05 16:20:00|26970|26958|26910|26900|26971|26959|26857|26850|92798
1583425500000|2020-03-05 16:25:00|26909|26895|26933|26916|27030|27013|26898|26886|68622
1583425800000|2020-03-05 16:30:00|26934|26917|26954|26941|27016|26994|26926|26916|58323
1583426100000|2020-03-05 16:35:00|26953|26940|26894|26881|26954|26941|26877|26870|43798
1583426400000|2020-03-05 16:40:00|26892|26882|26917|26905|26938|26918|26851|26847|62228
1583426700000|2020-03-05 16:45:00|26914|26903|26982|26968|27020|26998|26875|26865|51476
1583427000000|2020-03-05 16:50:00|26989|26969|27000|26992|27020|27005|26949|26940|31769
1583427300000|2020-03-05 16:55:00|26998|26997|26933|26924|27000|26997|26894|26888|41513
1583427600000|2020-03-05 17:00:00|26938|26923|26897|26880|26959|26948|26874|26868|41257
1583427900000|2020-03-05 17:05:00|26896|26881|26748|26738|26898|26883|26725|26722|157766
1583428200000|2020-03-05 17:10:00|26747|26736|26765|26757|26798|26789|26732|26725|72026
1583428500000|2020-03-05 17:15:00|26764|26756|26737|26728|26774|26765|26655|26650|115542
1583428800000|2020-03-05 17:20:00|26742|26729|26689|26675|26775|26768|26662|26654|62640
1583429100000|2020-03-05 17:25:00|26688|26676|26699|26691|26741|26727|26668|26664|52803
1583429400000|2020-03-05 17:30:00|26698|26690|26620|26615|26722|26708|26606|26605|97685
1583429700000|2020-03-05 17:35:00|26621|26614|26608|26600|26643|26633|26597|26593|96572
1583430000000|2020-03-05 17:40:00|26607|26601|26488|26481|26614|26608|26487|26481|196701
1583430300000|2020-03-05 17:45:00|26487|26476|26545|26529|26568|26540|26411|26401|98365
1583430600000|2020-03-05 17:50:00|26540|26532|26495|26485|26547|26536|26486|26480|69049
1583430900000|2020-03-05 17:55:00|26494|26486|26473|26451|26530|26518|26456|26450|44300
1583431200000|2020-03-05 18:00:00|26472|26452|26539|26497|26629|26600|26440|26425|98415
1583431500000|2020-03-05 18:05:00|26533|26506|26381|26368|26578|26569|26372|26368|102841
1583431800000|2020-03-05 18:10:00|26382|26369|26363|26349|26393|26382|26303|26301|118551
1583432100000|2020-03-05 18:15:00|26362|26350|26360|26336|26392|26358|26306|26300|68703
1583432400000|2020-03-05 18:20:00|26359|26335|26451|26434|26482|26466|26341|26329|46009
1583432700000|2020-03-05 18:25:00|26452|26435|26589|26551|26590|26557|26451|26434|71533
1583433000000|2020-03-05 18:30:00|26588|26558|26553|26543|26589|26578|26499|26481|65651
1583433300000|2020-03-05 18:35:00|26545|26544|26564|26545|26682|26661|26542|26534|93620
1583433600000|2020-03-05 18:40:00|26563|26546|26474|26462|26564|26546|26470|26460|37514
1583433900000|2020-03-05 18:45:00|26486|26463|26516|26500|26568|26554|26465|26450|56964
1583434200000|2020-03-05 18:50:00|26515|26501|26401|26391|26540|26521|26401|26391|42271
1583434500000|2020-03-05 18:55:00|26404|26399|26493|26479|26517|26501|26395|26375|29851
1583434800000|2020-03-05 19:00:00|26492|26472|26445|26422|26525|26502|26422|26402|31434
1583435100000|2020-03-05 19:05:00|26439|26418|26412|26393|26481|26465|26400|26392|61417
1583435400000|2020-03-05 19:10:00|26411|26400|26395|26376|26434|26428|26384|26370|61460
1583435700000|2020-03-05 19:15:00|26390|26377|26353|26340|26417|26402|26325|26316|62709
1583436000000|2020-03-05 19:20:00|26352|26341|26274|26260|26380|26363|26269|26256|83296
1583436300000|2020-03-05 19:25:00|26268|26262|26306|26293|26348|26341|26268|26256|44703
1583436600000|2020-03-05 19:30:00|26309|26294|26326|26318|26349|26342|26296|26280|50038
1583436900000|2020-03-05 19:35:00|26325|26315|26372|26352|26392|26371|26301|26295|62655
1583437200000|2020-03-05 19:40:00|26371|26351|26320|26308|26413|26397|26307|26296|66612
1583437500000|2020-03-05 19:45:00|26319|26309|26348|26330|26365|26345|26290|26280|46799
1583437800000|2020-03-05 19:50:00|26346|26331|26275|26268|26385|26376|26274|26268|66054
1583438100000|2020-03-05 19:55:00|26276|26269|26267|26252|26303|26297|26234|26230|72971
1583438400000|2020-03-05 20:00:00|26268|26253|26225|26205|26282|26265|26203|26200|65182
1583438700000|2020-03-05 20:05:00|26224|26206|26260|26252|26299|26281|26210|26205|44362
1583439000000|2020-03-05 20:10:00|26259|26253|26152|26141|26280|26265|26128|26112|109203
1583439300000|2020-03-05 20:15:00|26154|26142|26187|26177|26195|26187|26119|26113|84535
1583439600000|2020-03-05 20:20:00|26185|26176|26123|26116|26215|26210|26118|26114|101606
1583439900000|2020-03-05 20:25:00|26122|26117|26170|26164|26197|26183|26103|26100|74991
1583440200000|2020-03-05 20:30:00|26174|26156|26443|26416|26550|26512|26152|26146|528759
1583440500000|2020-03-05 20:35:00|26440|26417|26285|26266|26443|26425|26245|26225|182834
1583440800000|2020-03-05 20:40:00|26284|26267|26292|26264|26320|26306|26130|26119|141681
1583441100000|2020-03-05 20:45:00|26291|26263|26279|26260|26518|26468|26260|26239|263690
1583441400000|2020-03-05 20:50:00|26268|26254|26095|26073|26367|26354|26047|26037|329863
1583441700000|2020-03-05 20:55:00|26094|26074|26041|26018|26140|26120|25975|25961|784660
1583442000000|2020-03-05 21:00:00|26019|26010|26088|26001|26288|26091|25950|25925|166056
1583442300000|2020-03-05 21:05:00|26097|26017|26037|26001|26097|26017|26037|26000|1653
1583442600000|2020-03-05 21:10:00|26030|26000|26037|26000|26037|26025|26030|26000|1591
1583442900000|2020-03-05 21:15:00|26018|26002|26037|26020|26037|26020|26018|26000|723
1583443200000|2020-03-05 21:20:00|26089|26037|26084|26040|26089|26050|26060|26000|662
1583443500000|2020-03-05 21:25:00|26085|26037|26098|26095|26099|26095|26085|26026|5922
1583443800000|2020-03-05 21:30:00|26097|26093|26099|26050|26099|26095|26090|26050|2901
1583444100000|2020-03-05 21:35:00|26100|26082|26100|26060|26100|26082|26100|26050|3535
1583444400000|2020-03-05 21:40:00|26190|26061|26190|26101|26190|26162|26190|26050|3765
1583444700000|2020-03-05 21:45:00|26185|26154|26200|26185|26200|26185|26175|26101|2202
1583445000000|2020-03-05 21:50:00|26252|26200|26252|26211|26288|26229|26225|26200|2080
1583445300000|2020-03-05 21:55:00|26250|26213|26203|26200|26250|26214|26203|26200|2495
1583445600000|2020-03-05 22:00:00|26200|26185|26125|26100|26230|26185|26125|26090|4345
1583445900000|2020-03-05 22:05:00|26185|26101|26180|26102|26185|26135|26180|26101|456
1583446200000|2020-03-05 22:10:00|26145|26101|26145|26100|26145|26144|26116|26100|1215
1583446500000|2020-03-05 22:15:00|26133|26103|26103|26100|26133|26103|26103|26100|825
1583446800000|2020-03-05 22:20:00|26178|26079|26240|26200|26240|26210|26178|26079|3209
1583447100000|2020-03-05 22:25:00|26235|26250|26540|26435|26560|26458|26235|26200|17222
1583447400000|2020-03-05 22:30:00|26560|26460|26550|26500|26560|26500|26500|26435|4331
1583447700000|2020-03-05 22:35:00|26540|26510|26600|26580|26688|26615|26540|26500|7314
1583448000000|2020-03-05 22:40:00|26685|26600|26579|26550|26688|26640|26554|26540|3582
1583448300000|2020-03-05 22:45:00|26600|26540|26594|26510|26600|26570|26530|26500|3971
1583448600000|2020-03-05 22:50:00|26575|26515|26594|26575|26594|26575|26575|26515|2166
1583448900000|2020-03-05 22:55:00|26584|26525|26590|26557|26605|26592|26550|26525|4207
1583449200000|2020-03-05 23:00:00|26591|26550|26650|26600|26650|26630|26591|26550|3049
1583449500000|2020-03-05 23:05:00|26658|26580|26750|26710|26787|26777|26658|26580|7797
1583449800000|2020-03-05 23:10:00|26734|26725|26745|26715|26750|26738|26720|26705|2667
1583450100000|2020-03-05 23:15:00|26740|26705|26700|26635|26745|26715|26675|26635|5884
1583450400000|2020-03-05 23:20:00|26699|26660|26685|26650|26699|26660|26685|26635|741
1583450700000|2020-03-05 23:25:00|26680|26666|26680|26650|26680|26666|26680|26635|1124
1583451000000|2020-03-05 23:30:00|26660|26660|26660|26650|26680|26660|26660|26650|2808
1583451300000|2020-03-05 23:35:00|26655|26601|26650|26600|26660|26601|26650|26600|1541
1583451600000|2020-03-05 23:40:00|26700|26601|26655|26601|26700|26601|26625|26601|1482
1583451900000|2020-03-05 23:45:00|26625|26600|26625|26600|26655|26625|26625|26600|2545
1583452200000|2020-03-05 23:50:00|26655||26645||26667||26645||2042
1583452500000|2020-03-05 23:55:00|26647|26645|26667|26650|26667|26650|26647|26600|2013
1583452800000|2020-03-06 00:00:00|26650|26627|26667|26650|26667|26650|26650|26627|3829
1583453100000|2020-03-06 00:05:00||26665||26665||26665||26665|348
1583453400000|2020-03-06 00:10:00||26655||26650||26655||26650|748
1583453700000|2020-03-06 00:15:00|26665|26665|26660|26602|26667|26665|26660|26600|5307
1583454000000|2020-03-06 00:20:00|26667|26605|26667|26602|26667|26605|26667|26602|92
1583454300000|2020-03-06 00:25:00|26666||26630||26667||26630||613
1583454600000|2020-03-06 00:30:00|26660|26605|26660|26608|26666|26660|26660|26605|503
1583454900000|2020-03-06 00:35:00|26664|26630|26667|26600|26667|26660|26650|26600|1372
1583455200000|2020-03-06 00:40:00|26665|26660|26660|26600|26667|26660|26660|26600|834
1583455500000|2020-03-06 00:45:00|26657|26617|26630|26617|26657|26617|26630|26617|954
1583455800000|2020-03-06 00:50:00|26657|26618|26657|26630|26657|26630|26651|26617|821
1583456100000|2020-03-06 00:55:00|26650|26640|26655|26630|26667|26640|26650|26630|2678
1583485200000|2020-03-06 09:00:00|27100|24620|26488|26044|27100|26050|26050|24620|747
1583485500000|2020-03-06 09:05:00|26400|26050|26298|26051|26488|26058|26298|26044|161
1583485800000|2020-03-06 09:10:00|26200|26052|26298|26110|26298|26150|26200|26052|150
1583486100000|2020-03-06 09:15:00|26200|26101|26200|26150|26200|26150|26200|26101|28
1583486400000|2020-03-06 09:20:00|26198|26151|26198|26051|26198|26151|26198|26050|430
1583486700000|2020-03-06 09:25:00|26160|26050|26180|26050|26198|26065|26149|26050|91
1583487000000|2020-03-06 09:30:00|26150|26150|26198|26150|26198|26150|26150|26150|623
1583487300000|2020-03-06 09:35:00|26200|26075|26115|26050|26200|26075|26115|26050|508
1583487600000|2020-03-06 09:40:00|26198|26150|26150|26050|26198|26150|26150|26050|310
1583487900000|2020-03-06 09:45:00|26198||26198||26198||26184||165
1583488200000|2020-03-06 09:50:00|26150||26150||26150||26150||14
1583488500000|2020-03-06 09:55:00|26000|25800|26000|25805|26000|25901|26000|25800|1857
1583488800000|2020-03-06 10:00:00||25800||25805||25805||25800|374
1583489100000|2020-03-06 10:05:00|25810|25800|25900|25501|26000|25805|25800|25500|692
1583489400000|2020-03-06 10:10:00|25890|25502|25889|25560|25890|25601|25800|25502|179
1583489700000|2020-03-06 10:15:00|25890|25550|25875|25551|25890|25551|25875|25550|11
1583490000000|2020-03-06 10:20:00|25874|25560|25890|25551|25890|25560|25799|25551|444
1583490300000|2020-03-06 10:25:00|25889||25890||25890||25889||166
1583490600000|2020-03-06 10:30:00|25889|25560|25890|25551|25890|25560|25889|25551|276
1583490900000|2020-03-06 10:35:00|25889|25560|25889|25551|25889|25560|25800|25551|4
1583491200000|2020-03-06 10:40:00|25805|25500|25799|25500|25889|25500|25799|25500|120
1583491500000|2020-03-06 10:45:00|25751|25521|25799|25650|25800|25650|25751|25412|698
1583491800000|2020-03-06 10:50:00|25750|25500|25751|25500|25875|25500|25598|25412|310
1583492100000|2020-03-06 10:55:00|25890|25443|25889|25450|25890|25469|25889|25412|53
1583492400000|2020-03-06 11:00:00|25890|25470|25780|25502|25890|25598|25780|25440|515
1583492700000|2020-03-06 11:05:00|25880|25511|25874|25502|25880|25511|25874|25502|247
1583493000000|2020-03-06 11:10:00|25850|25450|25850|25450|25850|25450|25849|25450|89
1583493300000|2020-03-06 11:15:00|25849|25500|25825|25500|25850|25500|25825|25500|1
1583493600000|2020-03-06 11:20:00|25824|25501|25824|25501|25825|25501|25824|25501|612
1583493900000|2020-03-06 11:25:00|25825|25505|25825|25501|25825|25505|25777|25501|150
1583494200000|2020-03-06 11:30:00|25665|25663|25770|25664|25825|25664|25665|25663|501
1583494500000|2020-03-06 11:35:00|25800|25675|25800|25675|25800|25675|25800|25675|100
1583494800000|2020-03-06 11:40:00||25664||25664||25664||25664|106
1583495100000|2020-03-06 11:45:00|25780|25779|25825|25779|25825|25779|25780|25664|1010
1583495400000|2020-03-06 11:50:00||25780||25779||25780||25779|197
1583495700000|2020-03-06 11:55:00|25787|25665|25780|25663|25825|25779|25780|25663|463
1583496000000|2020-03-06 12:00:00|25795|25664|25900|25845|25900|25845|25745|25663|9129
1583496300000|2020-03-06 12:05:00|25991|25825|25950|25902|25999|25950|25950|25825|5666
1583496600000|2020-03-06 12:10:00|25999|25900|25989|25920|25999|25970|25974|25900|2931
1583496900000|2020-03-06 12:15:00|25982|25921|26060|26000|26060|26000|25920|25910|3332
1583497200000|2020-03-06 12:20:00|26059|26005|25900|25855|26059|26010|25900|25855|13365
1583497500000|2020-03-06 12:25:00|25891|25810|25885|25811|25900|25825|25849|25810|971
1583497800000|2020-03-06 12:30:00|25820|25810|25860|25810|25890|25810|25815|25810|2685
1583498100000|2020-03-06 12:35:00|25859|25800|25857|25767|25860|25800|25856|25766|2427
1583498400000|2020-03-06 12:40:00|25827|25766|25650|25600|25890|25766|25650|25600|2770
1583498700000|2020-03-06 12:45:00|25645|25577|25600|25575|25795|25605|25600|25565|3698
1583499000000|2020-03-06 12:50:00|25695|25600|25645|25575|25700|25602|25600|25575|3413
1583499300000|2020-03-06 12:55:00|25650|25600|25650|25580|25666|25645|25550|25531|6789
1583499600000|2020-03-06 13:00:00|25646|25575|25650|25550|25760|25650|25578|25550|21804
1583499900000|2020-03-06 13:05:00|25585|25575|25660|25565|25660|25620|25580|25555|2613
1583500200000|2020-03-06 13:10:00|25650|25564|25600|25565|25660|25600|25599|25564|4318
1583500500000|2020-03-06 13:15:00|25645|25572|25640|25604|25645|25610|25617|25565|2616
1583500800000|2020-03-06 13:20:00|25606|25605|25570|25565|25640|25606|25570|25565|6102
1583501100000|2020-03-06 13:25:00|25596|25564|25645|25573|25645|25600|25570|25556|4811
1583501400000|2020-03-06 13:30:00|25650|25610|25645|25610|25650|25625|25632|25574|5727
1583501700000|2020-03-06 13:35:00|25630|25608|25580|25545|25645|25620|25580|25545|7849
1583502000000|2020-03-06 13:40:00|25570|25532|25549|25507|25580|25532|25531|25506|5629
1583502300000|2020-03-06 13:45:00|25530|25519|25550|25510|25550|25523|25530|25507|5748
1583502600000|2020-03-06 13:50:00|25540|25540|25540|25520|25550|25540|25530|25506|4015
1583502900000|2020-03-06 13:55:00|25536|25510|25550|25510|25554|25550|25536|25510|5869
1583503200000|2020-03-06 14:00:00|25549|25511|25540|25511|25549|25540|25532|25510|2639
1583503500000|2020-03-06 14:05:00|25534|25510|25425|25417|25540|25511|25425|25400|13088
1583503800000|2020-03-06 14:10:00|25440|25413|25499|25405|25500|25425|25390|25350|6584
1583504100000|2020-03-06 14:15:00|25490|25406|25320|25252|25499|25414|25312|25251|16245
1583504400000|2020-03-06 14:20:00|25340|25279|25400|25370|25490|25370|25288|25250|2723
1583504700000|2020-03-06 14:25:00|25420|25375|25396|25381|25550|25531|25396|25370|11422
1583505000000|2020-03-06 14:30:00|25402|25370|25109|25084|25496|25415|25028|25020|717587
1583505300000|2020-03-06 14:35:00|25096|25075|25097|25071|25200|25176|24991|24977|495614
1583505600000|2020-03-06 14:40:00|25096|25072|25193|25171|25200|25181|24991|24980|332460
1583505900000|2020-03-06 14:45:00|25192|25166|25222|25206|25389|25363|25146|25127|274204
1583506200000|2020-03-06 14:50:00|25232|25207|25227|25179|25260|25228|25098|25089|130713
1583506500000|2020-03-06 14:55:00|25217|25180|25412|25396|25439|25423|25185|25167|142879
1583506800000|2020-03-06 15:00:00|25415|25397|25558|25536|25637|25618|25415|25397|162303
1583507100000|2020-03-06 15:05:00|25553|25537|25492|25476|25640|25615|25392|25385|166784
1583507400000|2020-03-06 15:10:00|25489|25468|25503|25480|25584|25556|25430|25414|99625
1583507700000|2020-03-06 15:15:00|25495|25481|25646|25603|25722|25700|25495|25480|102798
1583508000000|2020-03-06 15:20:00|25644|25604|25807|25788|25872|25850|25641|25603|133105
1583508300000|2020-03-06 15:25:00|25806|25789|26180|26142|26189|26142|25805|25789|166587
1583508600000|2020-03-06 15:30:00|26179|26143|25960|25942|26243|26202|25947|25929|205440
1583508900000|2020-03-06 15:35:00|25959|25943|26234|26215|26262|26242|25869|25856|132927
1583509200000|2020-03-06 15:40:00|26230|26214|26353|26343|26430|26413|26213|26189|149241
1583509500000|2020-03-06 15:45:00|26359|26344|26280|26257|26375|26365|26055|26050|174845
1583509800000|2020-03-06 15:50:00|26279|26268|26264|26251|26385|26364|26250|26233|142221
1583510100000|2020-03-06 15:55:00|26263|26250|26160|26143|26296|26276|26030|26016|127902
1583510400000|2020-03-06 16:00:00|26162|26152|26087|26074|26196|26159|26050|26031|78818
1583510700000|2020-03-06 16:05:00|26086|26060|25886|25870|26125|26103|25886|25860|85779
1583511000000|2020-03-06 16:10:00|25889|25871|25919|25907|25973|25957|25845|25813|75327
1583511300000|2020-03-06 16:15:00|25920|25909|25974|25949|26099|26046|25896|25885|61959
1583511600000|2020-03-06 16:20:00|25973|25959|25913|25890|26025|26000|25868|25850|78217
1583511900000|2020-03-06 16:25:00|25912|25891|25829|25801|25959|25953|25800|25787|77051
1583512200000|2020-03-06 16:30:00|25846|25800|26063|26037|26075|26058|25845|25800|72847
1583512500000|2020-03-06 16:35:00|26062|26038|26278|26268|26279|26272|26038|26023|114197
1583512800000|2020-03-06 16:40:00|26277|26267|26196|26179|26320|26315|26177|26127|129334
1583513100000|2020-03-06 16:45:00|26179|26165|26022|25991|26179|26165|25992|25959|73522
1583513400000|2020-03-06 16:50:00|26021|26001|26165|26146|26165|26160|25988|25964|117319
1583513700000|2020-03-06 16:55:00|26164|26149|26128|26080|26200|26189|25906|25836|138784
1583514000000|2020-03-06 17:00:00|26140|26081|25996|25973|26140|26110|25996|25973|55922
1583514300000|2020-03-06 17:05:00|26000|25974|25870|25855|26006|25997|25859|25855|89341
1583514600000|2020-03-06 17:10:00|25871|25859|25854|25811|25913|25874|25780|25771|56866
1583514900000|2020-03-06 17:15:00|25832|25812|25697|25679|25863|25849|25693|25679|71739
1583515200000|2020-03-06 17:20:00|25696|25683|25679|25666|25767|25750|25666|25659|71497
1583515500000|2020-03-06 17:25:00|25678|25665|25751|25738|25799|25776|25661|25650|34138
1583515800000|2020-03-06 17:30:00|25750|25739|25942|25927|25959|25944|25738|25725|48028
1583516100000|2020-03-06 17:35:00|25958|25928|25934|25918|26060|26050|25917|25866|76995
1583516400000|2020-03-06 17:40:00|25933|25919|26000|25986|26015|26000|25886|25875|28400
1583516700000|2020-03-06 17:45:00|25999|25981|25956|25935|26060|26042|25900|25863|44641
1583517000000|2020-03-06 17:50:00|25955|25922|25899|25875|25988|25969|25853|25851|32457
1583517300000|2020-03-06 17:55:00|25900|25876|25891|25873|25948|25923|25866|25853|22733
1583517600000|2020-03-06 18:00:00|25894|25883|25975|25950|26014|26002|25894|25876|34741
1583517900000|2020-03-06 18:05:00|25984|25966|25995|25981|26097|26070|25972|25950|33712
1583518200000|2020-03-06 18:10:00|25996|25982|25899|25880|26060|26038|25876|25845|29951
1583518500000|2020-03-06 18:15:00|25900|25881|25909|25892|25955|25937|25891|25880|23432
1583518800000|2020-03-06 18:20:00|25908|25893|26006|25979|26048|26020|25908|25892|32161
1583519100000|2020-03-06 18:25:00|26000|25980|25907|25887|26000|25981|25841|25808|59007
1583519400000|2020-03-06 18:30:00|25893|25875|25858|25838|25930|25924|25837|25815|45713
1583519700000|2020-03-06 18:35:00|25861|25839|25942|25929|25959|25941|25833|25822|32626
1583520000000|2020-03-06 18:40:00|25947|25924|25946|25930|25990|25977|25935|25918|47374
1583520300000|2020-03-06 18:45:00|25942|25931|25823|25806|25950|25942|25800|25788|38017
1583520600000|2020-03-06 18:50:00|25821|25804|25848|25833|25862|25851|25807|25789|42445
1583520900000|2020-03-06 18:55:00|25849|25834|25930|25910|25964|25957|25821|25809|77155
1583521200000|2020-03-06 19:00:00|25928|25903|25849|25818|25928|25910|25804|25797|56270
1583521500000|2020-03-06 19:05:00|25848|25819|25786|25770|25875|25854|25771|25755|31827
1583521800000|2020-03-06 19:10:00|25784|25764|25823|25807|25859|25852|25763|25751|24311
1583522100000|2020-03-06 19:15:00|25821|25802|25791|25776|25852|25838|25772|25767|46859
1583522400000|2020-03-06 19:20:00|25790|25770|25766|25750|25794|25779|25710|25700|36814
1583522700000|2020-03-06 19:25:00|25765|25751|25786|25758|25843|25825|25749|25719|29975
1583523000000|2020-03-06 19:30:00|25784|25766|25641|25615|25815|25789|25623|25614|59125
1583523300000|2020-03-06 19:35:00|25634|25621|25617|25599|25656|25638|25602|25586|32732
1583523600000|2020-03-06 19:40:00|25619|25608|25566|25550|25640|25626|25537|25520|48631
1583523900000|2020-03-06 19:45:00|25565|25551|25530|25517|25615|25600|25523|25513|45540
1583524200000|2020-03-06 19:50:00|25545|25513|25541|25528|25556|25538|25480|25470|68001
1583524500000|2020-03-06 19:55:00|25549|25527|25546|25532|25610|25596|25533|25521|46215
1583524800000|2020-03-06 20:00:00|25545|25533|25579|25568|25624|25621|25530|25525|48139
1583525100000|2020-03-06 20:05:00|25578|25569|25525|25512|25590|25580|25500|25487|72025
1583525400000|2020-03-06 20:10:00|25524|25511|25623|25604|25683|25661|25523|25511|65158
1583525700000|2020-03-06 20:15:00|25634|25613|25735|25714|25750|25733|25601|25588|42213
1583526000000|2020-03-06 20:20:00|25734|25712|25753|25745|25834|25797|25684|25662|58847
1583526300000|2020-03-06 20:25:00|25752|25738|25637|25617|25753|25738|25617|25600|66475
1583526600000|2020-03-06 20:30:00|25635|25610|25885|25863|25923|25898|25593|25576|89257
1583526900000|2020-03-06 20:35:00|25873|25856|25817|25783|25960|25938|25781|25750|70100
1583527200000|2020-03-06 20:40:00|25827|25779|25991|25964|26000|25977|25807|25774|69296
1583527500000|2020-03-06 20:45:00|25990|25963|26145|26123|26150|26134|25957|25934|127093
1583527800000|2020-03-06 20:50:00|26146|26135|26312|26297|26359|26347|26146|26122|219746
1583528100000|2020-03-06 20:55:00|26297|26296|26241|26233|26395|26384|26202|26200|275421
1583528400000|2020-03-06 21:00:00|26254|26223|26100|26088|26400|26240|26100|25600|201252
1583528700000|2020-03-06 21:05:00|26200|26090|26200|26105|26200|26105|26174|26088|6187
1583529000000|2020-03-06 21:10:00|26190|26109|26170|26101|26200|26150|26090|26068|3348
1583529300000|2020-03-06 21:15:00|26150|26125|26140|26101|26150|26150|26140|26101|685
1583529600000|2020-03-06 21:20:00|26150|26110|26170|26151|26170|26151|26150|26110|1675
1583529900000|2020-03-06 21:25:00|26200|26155|26200|26170|26200|26170|26200|26155|1237
1583530200000|2020-03-06 21:30:00|26175|26155|26175|26056|26175|26155|26118|26056|741
1583530500000|2020-03-06 21:35:00|26174|26100|26174|26100|26174|26100|26151|26100|217
1583530800000|2020-03-06 21:40:00|26166|26120|26174|26100|26174|26160|26166|26100|1870
1583531100000|2020-03-06 21:45:00|26170||26174||26174||26164||373
1583531400000|2020-03-06 21:50:00|26175|26115|26174|26110|26175|26115|26174|26100|1580
1583531700000|2020-03-06 21:55:00||26100||26130||26140||26100|39
1583740800000|2020-03-09 08:00:00|25388|24620|24700|24500|25462|25000|24620|24500|1897
1583741100000|2020-03-09 08:05:00|24860|24452|24500|23950|24860|24452|24000|23500|2558
1583741400000|2020-03-09 08:10:00|24656|23800|25000|24025|25900|25600|24656|23500|2805
1583741700000|2020-03-09 08:15:00|24025|24000|24480|24000|24480|24000|24025|23801|2455
1583742000000|2020-03-09 08:20:00|24800|24050|24586|23801|24800|24050|24586|23801|1709
1583742300000|2020-03-09 08:25:00|24580|24000|24580|23950|24580|24000|24580|23688|351
1583742600000|2020-03-09 08:30:00|24011|23916|23900|23625|24011|23916|23900|23600|364
1583742900000|2020-03-09 08:35:00|23800|23626|23859|23626|23900|23626|23800|23625|297
1583743200000|2020-03-09 08:40:00|23900|23625|24169|23900|24169|23900|23900|23625|662
1583743500000|2020-03-09 08:45:00|24370|24000|24370|23900|24370|24010|24370|23900|185
1583743800000|2020-03-09 08:50:00|24099|23980|24099|23900|24099|23980|24099|23900|147
1583744100000|2020-03-09 08:55:00||23913||23950||23950||23900|586
1583744400000|2020-03-09 09:00:00|24556|23960|24556|23950|24556|24100|24555|23950|366
1583744700000|2020-03-09 09:05:00|24500|24000|24500|24100|24500|24100|24500|24000|16
1583745000000|2020-03-09 09:10:00|24200|24050|24500|24040|24500|24060|24200|24002|128
1583745300000|2020-03-09 09:15:00||24220||24221||24221||24040|379
1583745600000|2020-03-09 09:20:00||24222||24300||24300||24221|217
1583745900000|2020-03-09 09:25:00|24980|24226|24900|24226|24980|24226|24900|24226|4
1583746200000|2020-03-09 09:30:00|24500|24232|24200|24000|24500|24232|24200|24000|1413
1583746500000|2020-03-09 09:35:00|||||||||117
1583746800000|2020-03-09 09:40:00||24100||24100||24100||24100|257
1583747100000|2020-03-09 09:45:00|24900|24200|24900|24100|24900|24200|24900|24100|301
1583747400000|2020-03-09 09:50:00|24700|24125|24706|24210|24706|24389|24699|24125|246
1583747700000|2020-03-09 09:55:00|24700||24600||24706||24600||33
1583748000000|2020-03-09 10:00:00|24706|24211|24706|24211|24706|24211|24706|24211|144
1583748300000|2020-03-09 10:05:00|24700|24210|24706|24210|24706|24210|24700|24210|3
1583748600000|2020-03-09 10:10:00|24700|24212|24700|24210|24706|24320|24300|24210|2471
1583748900000|2020-03-09 10:15:00|24600||24706||24706||24470||14
1583749200000|2020-03-09 10:20:00|24712|24211|24700|24210|24712|24240|24699|24210|115
1583749500000|2020-03-09 10:25:00|24699|24131|24700|24125|24700|24132|24699|24125|57
1583749800000|2020-03-09 10:30:00|24699|24126|24699|24160|24699|24400|24699|24126|201
1583750100000|2020-03-09 10:35:00||24151||24152||24152||24151|15
1583750400000|2020-03-09 10:40:00||24159||24301||24301||24152|48
1583750700000|2020-03-09 10:45:00|||||||||25
1583751000000|2020-03-09 10:50:00||24350||24350||24350||24350|230
1583751300000|2020-03-09 10:55:00|24649|24301|24649|24301|24649|24301|24649|24301|230
1583751600000|2020-03-09 11:00:00|24400|24500|24300|24200|24699|24500|24300|24200|6009
1583751900000|2020-03-09 11:05:00|24290|24210|24400|24210|24491|24220|24250|24200|1386
1583752200000|2020-03-09 11:10:00|24385|24225|24200|24100|24385|24247|24200|24100|1906
1583752500000|2020-03-09 11:15:00|24189|24106|24100|24058|24189|24130|24088|24045|3516
1583752800000|2020-03-09 11:20:00|24150|24068|24100|24016|24150|24068|24091|24016|2486
1583753100000|2020-03-09 11:25:00|24094|24001|24000|23900|24094|24020|23940|23900|7689
1583753400000|2020-03-09 11:30:00|23999|23909|23935|23806|24000|23909|23850|23805|7193
1583753700000|2020-03-09 11:35:00|23933|23811|23935|23851|23935|23876|23850|23806|1651
1583754000000|2020-03-09 11:40:00|24000|23900|23899|23850|24000|23900|23851|23806|2612
1583754300000|2020-03-09 11:45:00|23895|23825|23925|23850|23925|23850|23820|23806|2639
1583754600000|2020-03-09 11:50:00|23899|23860|24000|23862|24000|23907|23875|23850|919
1583754900000|2020-03-09 11:55:00|23981|23866|23990|23830|24000|23900|23825|23820|7308
1583755200000|2020-03-09 12:00:00|24000|23831|23900|23820|24000|23918|23876|23820|18429
1583755500000|2020-03-09 12:05:00|23990|23850|23820|23805|23990|23860|23820|23805|4451
1583755800000|2020-03-09 12:10:00|23900|23806|23725|23700|23900|23850|23721|23700|7866
1583756100000|2020-03-09 12:15:00|23700|23650|23599|23545|23700|23690|23550|23516|7336
1583756400000|2020-03-09 12:20:00|23598|23520|23594|23552|23599|23559|23570|23520|4185
1583756700000|2020-03-09 12:25:00|23599|23551|23650|23588|23650|23590|23580|23550|6416
1583757000000|2020-03-09 12:30:00|23750|23600|23750|23601|23799|23718|23720|23588|8216
1583757300000|2020-03-09 12:35:00|23680|23600|23601|23548|23750|23600|23555|23548|6888
1583757600000|2020-03-09 12:40:00|23600|23550|23700|23630|23700|23630|23590|23548|4251
1583757900000|2020-03-09 12:45:00|23695|23549|23750|23700|23750|23704|23695|23549|7506
1583758200000|2020-03-09 12:50:00|23749|23650|23700|23650|23750|23725|23693|23553|3692
1583758500000|2020-03-09 12:55:00|23699|23553|23740|23700|23740|23700|23699|23553|4386
1583758800000|2020-03-09 13:00:00|23650|23650|23629|23553|23650|23650|23617|23553|4110
1583759100000|2020-03-09 13:05:00|23600|23550|23750|23576|23750|23706|23561|23550|13704
1583759400000|2020-03-09 13:10:00|23738|23577|23869|23700|23890|23825|23707|23575|13709
1583759700000|2020-03-09 13:15:00|23859|23706|23850|23710|23889|23880|23757|23700|3541
1583760000000|2020-03-09 13:20:00|23860|23758|23850|23820|23860|23822|23840|23700|4973
1583760300000|2020-03-09 13:25:00|23860|23830|23838|23742|23947|23879|23838|23710|7232
1583760600000|2020-03-09 13:30:00|23760|23724|23218|23148|23973|23945|23185|23148|604335
1583761500000|2020-03-09 13:45:00|23124|23031|23000|22995|23149|23136|22996|22995|68585
1583761800000|2020-03-09 13:50:00|22996|22999|23148|23021|23148|23100|22450|22437|355389
1583762100000|2020-03-09 13:55:00|23133|23022|23329|23265|23500|23468|22965|22935|168342
1583762400000|2020-03-09 14:00:00|23328|23239|23453|23350|23800|23757|23275|23238|220954
1583762700000|2020-03-09 14:05:00|23445|23351|23898|23851|23900|23895|23401|23351|145072
1583763000000|2020-03-09 14:10:00|23874|23852|23982|23931|23999|23988|23786|23701|124648
1583763300000|2020-03-09 14:15:00|23983|23971|24022|23987|24098|24090|23972|23930|119714
1583763600000|2020-03-09 14:20:00|24023|24000|23777|23765|24088|24079|23776|23700|150179
1583763900000|2020-03-09 14:25:00|23779|23766|23882|23847|23980|23940|23701|23694|85161
1583764200000|2020-03-09 14:30:00|23881|23848|24068|24036|24148|24144|23881|23847|103168
1583764500000|2020-03-09 14:35:00|24067|24039|24041|24005|24082|24065|23899|23880|220246
1583764800000|2020-03-09 14:40:00|24047|24006|24047|24041|24133|24127|23997|23989|73756
1583765100000|2020-03-09 14:45:00|24050|24042|24005|23968|24050|24043|23918|23900|85008
1583765400000|2020-03-09 14:50:00|24004|23969|23859|23850|24005|23969|23850|23838|113267
1583765700000|2020-03-09 14:55:00|23858|23851|23790|23768|23975|23962|23782|23761|86372
1583766000000|2020-03-09 15:00:00|23780|23761|23743|23721|23884|23865|23702|23700|71583
1583766300000|2020-03-09 15:05:00|23742|23722|23688|23674|23780|23761|23651|23627|115411
1583766600000|2020-03-09 15:10:00|23687|23675|23759|23744|23792|23775|23674|23661|46646
1583766900000|2020-03-09 15:15:00|23758|23743|23871|23850|23892|23882|23738|23719|51263
1583767200000|2020-03-09 15:20:00|23858|23851|23799|23783|23871|23851|23761|23737|46464
1583767500000|2020-03-09 15:25:00|23798|23784|23672|23662|23829|23800|23650|23638|68704
1583767800000|2020-03-09 15:30:00|23671|23663|23742|23710|23767|23734|23607|23601|45979
1583768100000|2020-03-09 15:35:00|23739|23718|23933|23904|23950|23921|23739|23709|51459
1583768400000|2020-03-09 15:40:00|23932|23903|24030|24008|24042|24024|23884|23880|49597
1583768700000|2020-03-09 15:45:00|24029|24007|24120|24063|24125|24116|23984|23965|53556
1583769000000|2020-03-09 15:50:00|24119|24064|23952|23919|24135|24127|23936|23901|59498
1583769300000|2020-03-09 15:55:00|23951|23925|23926|23888|23969|23952|23873|23840|45769
1583769600000|2020-03-09 16:00:00|23925|23889|23828|23815|23926|23890|23782|23754|43787
1583769900000|2020-03-09 16:05:00|23827|23808|23883|23857|23931|23921|23815|23808|46787
1583770200000|2020-03-09 16:10:00|23881|23858|23777|23758|23890|23875|23757|23750|35777
1583770500000|2020-03-09 16:15:00|23776|23759|23729|23712|23810|23795|23701|23700|57885
1583770800000|2020-03-09 16:20:00|23730|23710|23621|23602|23768|23740|23610|23600|39834
1583771100000|2020-03-09 16:25:00|23620|23608|23496|23489|23644|23610|23490|23489|139675
1583771400000|2020-03-09 16:30:00|23497|23487|23380|23358|23529|23513|23356|23355|69462
1583771700000|2020-03-09 16:35:00|23379|23359|23410|23398|23467|23447|23315|23305|81215
1583772000000|2020-03-09 16:40:00|23409|23400|23279|23266|23453|23438|23254|23250|90417
1583772300000|2020-03-09 16:45:00|23280|23267|23361|23342|23396|23379|23280|23266|75535
1583772600000|2020-03-09 16:50:00|23360|23343|23372|23352|23416|23393|23301|23300|75984
1583772900000|2020-03-09 16:55:00|23370|23353|23376|23362|23392|23379|23302|23266|63737
1583773200000|2020-03-09 17:00:00|23388|23380|23384|23351|23558|23539|23381|23342|76978
1583773500000|2020-03-09 17:05:00|23383|23350|23397|23371|23434|23412|23329|23300|52990
1583773800000|2020-03-09 17:10:00|23396|23372|23418|23394|23430|23410|23359|23345|38242
1583774100000|2020-03-09 17:15:00|23417|23399|23324|23309|23430|23407|23304|23295|31525
1583774400000|2020-03-09 17:20:00|23325|23305|23346|23328|23360|23338|23246|23232|60102
1583774700000|2020-03-09 17:25:00|23357|23331|23287|23263|23369|23355|23251|23250|52713
1583775000000|2020-03-09 17:30:00|23288|23264|23170|23153|23289|23280|23166|23150|62867
1583775300000|2020-03-09 17:35:00|23169|23150|23137|23112|23189|23174|23127|23100|66169
1583775600000|2020-03-09 17:40:00|23136|23100|23041|23020|23191|23167|23008|23000|53417
1583775900000|2020-03-09 17:45:00|23040|23021|23095|23080|23096|23094|23001|23000|81652
1583776200000|2020-03-09 17:50:00|23094|23077|23016|23000|23096|23085|23001|22984|84506
1583776500000|2020-03-09 17:55:00|23015|22984|22999|22979|23084|23072|22968|22951|73170
1583776800000|2020-03-09 18:00:00|23000|22988|22835|22819|23031|23016|22801|22800|88138
1583777100000|2020-03-09 18:05:00|22834|22827|22789|22760|22857|22844|22760|22749|83155
1583777400000|2020-03-09 18:10:00|22775|22761|22895|22882|22898|22882|22735|22727|60589
1583777700000|2020-03-09 18:15:00|22894|22856|22929|22916|23060|23042|22876|22856|63896
1583778000000|2020-03-09 18:20:00|22932|22917|22982|22953|23000|22982|22919|22900|66037
1583778300000|2020-03-09 18:25:00|22981|22954|22857|22821|22984|22958|22848|22820|37714
1583778600000|2020-03-09 18:30:00|22856|22822|22781|22756|22856|22824|22722|22720|54470
1583778900000|2020-03-09 18:35:00|22780|22757|22717|22693|22781|22762|22646|22620|101065
1583779200000|2020-03-09 18:40:00|22716|22695|22575|22564|22720|22712|22533|22529|99471
1583779500000|2020-03-09 18:45:00|22574|22565|22612|22598|22700|22681|22555|22553|102646
1583779800000|2020-03-09 18:50:00|22611|22599|22826|22817|22850|22832|22602|22598|69000
1583780100000|2020-03-09 18:55:00|22825|22815|22881|22861|22914|22909|22816|22802|64893
1583780400000|2020-03-09 19:00:00|22880|22862|22942|22920|23028|23007|22804|22800|91580
1583780700000|2020-03-09 19:05:00|22941|22921|22909|22900|22986|22961|22848|22840|69072
1583781000000|2020-03-09 19:10:00|22905|22891|22845|22830|22910|22901|22815|22811|55972
1583781300000|2020-03-09 19:15:00|22844|22831|22907|22870|22990|22971|22830|22814|66315
1583781600000|2020-03-09 19:20:00|22906|22871|22991|22968|23030|23011|22870|22860|69497
1583781900000|2020-03-09 19:25:00|22993|22969|23118|23089|23200|23198|22981|22969|111478
1583782200000|2020-03-09 19:30:00|23117|23090|23057|23042|23118|23090|23030|23000|98638
1583782500000|2020-03-09 19:35:00|23059|23043|23120|23108|23164|23143|23038|23014|87640
1583782800000|2020-03-09 19:40:00|23109|23107|23065|23053|23125|23114|23024|23010|78341
1583783100000|2020-03-09 19:45:00|23064|23054|23099|23076|23105|23098|22943|22915|107375
1583783400000|2020-03-09 19:50:00|23076|23075|22999|22969|23099|23075|22901|22900|222882
1583783700000|2020-03-09 19:55:00|22996|22968|22717|22716|22999|22968|22714|22713|275081
1583784000000|2020-03-09 20:00:00|22891|22707|22900|22718|23030|22718|22718|22550|12985
1583784300000|2020-03-09 20:05:00|22867|22867|22950|22800|22990|22867|22719|22718|1162
1583784600000|2020-03-09 20:10:00|22890|22719|22900|22719|22950|22728|22800|22719|1144
1583784900000|2020-03-09 20:15:00|22880|22720|22896|22825|22900|22825|22880|22720|305
1583785200000|2020-03-09 20:20:00|22885|22800|22825|22718|22885|22825|22718|22717|8438
1583785500000|2020-03-09 20:25:00|22815|22745|22710|22610|22825|22745|22710|22600|3031
1583785800000|2020-03-09 20:30:00|22717|22630|22690|22625|22825|22660|22689|22610|846
1583786100000|2020-03-09 20:35:00|22717|22698|22705|22610|22717|22698|22698|22610|1402
1583786400000|2020-03-09 20:40:00|22700|22600|22699|22618|22705|22650|22688|22600|1073
1583786700000|2020-03-09 20:45:00|22694|22638|22669|22611|22699|22670|22669|22611|752
1583787000000|2020-03-09 20:50:00|22629|22610|22669|22600|22669|22626|22629|22600|739
1583787300000|2020-03-09 20:55:00|22655|22525|22585|22511|22669|22530|22540|22511|1914
1583787600000|2020-03-09 21:00:00|22568|22501|22675|22600|22675|22600|22506|22501|2765
1583787900000|2020-03-09 21:05:00|22660|22507|22650|22580|22685|22580|22650|22507|353
1583788200000|2020-03-09 21:10:00|22641|22507|22550|22501|22699|22507|22550|22500|4609
1583788500000|2020-03-09 21:15:00|22545|22510|22540|22501|22550|22510|22540|22501|116
1583788800000|2020-03-09 21:20:00|22550|22500|22549|22500|22550|22510|22501|22500|987
1583789100000|2020-03-09 21:25:00||22501||22500||22501||22500|466
1583789400000|2020-03-09 21:30:00||22501||22501||22501||22501|112
1583789700000|2020-03-09 21:35:00||22500||22500||22500||22500|767
1583790000000|2020-03-09 21:40:00|22540|22506|22550|22500|22550|22506|22540|22500|1328
1583790300000|2020-03-09 21:45:00|22545|22501|22600|22501|22600|22501|22545|22501|658
1583790600000|2020-03-09 21:50:00|22649|22505|22575|22501|22649|22505|22575|22501|233
1583790900000|2020-03-09 21:55:00|22550|22500|22639|22500|22649|22550|22550|22500|1971
1583791200000|2020-03-09 22:00:00|22553|22525|22549|22500|22600|22525|22549|22500|665
1583791500000|2020-03-09 22:05:00|22600||22501||22600||22501||1620
1583791800000|2020-03-09 22:10:00|22494|22493|22474|22410|22532|22493|22470|22400|5147
1583792100000|2020-03-09 22:15:00|22480|22402|22480|22459|22480|22459|22480|22402|6624
1583792400000|2020-03-09 22:20:00|22475|22460|22480|22402|22480|22478|22438|22401|2190
1583792700000|2020-03-09 22:25:00|22450|22401|22480|22404|22480|22406|22450|22401|2005
1583793000000|2020-03-09 22:30:00|22532|22401|22450|22401|22532|22402|22400|22340|2900
1583793300000|2020-03-09 22:35:00|22500|22340|22600|22520|22600|22550|22450|22340|1618
1583793600000|2020-03-09 22:40:00|22639|22384|22675|22416|22682|22677|22637|22384|2337
1583793900000|2020-03-09 22:45:00|22650|22417|22663|22501|22675|22501|22650|22417|208
1583794200000|2020-03-09 22:50:00|22650|22560|22663|22502|22673|22611|22611|22501|1448
1583794500000|2020-03-09 22:55:00|22673|22610|22797|22531|22800|22610|22600|22502|1295
1583794800000|2020-03-09 23:00:00|22799|22532|22825|22531|22825|22700|22799|22531|1128
1583795100000|2020-03-09 23:05:00|22700|22533|22900|22787|22900|22800|22700|22533|1237
1583795400000|2020-03-09 23:10:00|22844|22717|22900|22846|22900|22846|22844|22717|984
1583795700000|2020-03-09 23:15:00|23000|22850|23095|22860|23095|22950|23000|22845|2617
1583796000000|2020-03-09 23:20:00|23094|22850|23050|22905|23095|23000|22945|22850|1392
1583796300000|2020-03-09 23:25:00|23095|22906|23095|23000|23095|23000|23050|22905|528
1583796600000|2020-03-09 23:30:00|23100|23001|23157|23110|23200|23157|23100|23000|2370
1583796900000|2020-03-09 23:35:00|23197|23150|23250|23200|23295|23200|23197|23110|2508
1583797200000|2020-03-09 23:40:00|23295|23250|23399|23301|23399|23310|23252|23250|2476
1583797500000|2020-03-09 23:45:00|23350|23302|23500|23357|23500|23357|23350|23302|1504
1583797800000|2020-03-09 23:50:00|23450|23358|23400|23366|23515|23435|23400|23358|4006
1583798100000|2020-03-09 23:55:00|23367|23365|23375|23306|23400|23365|23367|23306|2137
1583827200000|2020-03-10 08:00:00|23900|23100|23701|23700|23900|23701|23701|23100|333
1583827500000|2020-03-10 08:05:00|23846||23900||23900||23701||551
1583827800000|2020-03-10 08:10:00|24270|23701|23700|23327|24270|23701|23680|23327|1105
1583828100000|2020-03-10 08:15:00||23328||23327||23328||23327|12
1583828400000|2020-03-10 08:20:00|23650|23500|23900|23506|23900|23506|23650|23500|424
1583828700000|2020-03-10 08:25:00|23972|23599|24000|23599|24000|23599|23929|23599|249
1583829000000|2020-03-10 08:30:00|23999|23620|23999|23620|23999|23620|23987|23620|30
1583829300000|2020-03-10 08:35:00|24000|23700|23999|23701|24000|23701|23999|23700|303
1583829600000|2020-03-10 08:40:00|23950||23949||23999||23900||0
1583829900000|2020-03-10 08:45:00|23950||23900||23950||23900||0
1583830200000|2020-03-10 08:50:00|23870||23870||23900||23870||300
1583830500000|2020-03-10 08:55:00|23900||23900||23900||23900||202
1583830800000|2020-03-10 09:00:00|23870|23800|23860|23800|23870|23800|23860|23800|124
1583831100000|2020-03-10 09:05:00|23837|23835|23837|23701|23860|23835|23837|23701|1113
1583831400000|2020-03-10 09:10:00|23790|23710|23780|23701|23790|23710|23762|23701|169
1583831700000|2020-03-10 09:15:00|23790|23750|23790|23701|23837|23750|23780|23701|861
1583832000000|2020-03-10 09:20:00|23860|23710|23860|23701|23860|23778|23860|23701|153
1583832300000|2020-03-10 09:25:00||23702||23702||23702||23702|10
1583832600000|2020-03-10 09:30:00||23705||23702||23705||23702|0
1583832900000|2020-03-10 09:35:00|23900|23760|23999|23900|23999|23900|23900|23702|1651
1583833200000|2020-03-10 09:40:00|24000||24000||24000||24000||383
1583833500000|2020-03-10 09:45:00|23999|23901|23999|23901|24000|23901|23999|23901|49
1583833800000|2020-03-10 09:50:00|24000||24083||24083||24000||147
1583834100000|2020-03-10 09:55:00|24082||24083||24083||23999||767
1583834400000|2020-03-10 10:00:00|24048||24000||24083||23977||435
1583834700000|2020-03-10 10:05:00|23902|23902|23950|23902|24090|23902|23902|23901|370
1583835000000|2020-03-10 10:10:00|24000|23901|24000|23901|24000|23901|24000|23901|136
1583835300000|2020-03-10 10:15:00||23900||23900||23900||23900|291
1583835600000|2020-03-10 10:20:00|23996||23996||23996||23996||0
1583835900000|2020-03-10 10:25:00|23999|23700|23900|23700|23999|23700|23900|23700|145
1583836200000|2020-03-10 10:30:00|||||||||1
1583836500000|2020-03-10 10:35:00||23750||23700||23751||23700|615
1583836800000|2020-03-10 10:40:00||23760||23760||23760||23760|11
1583837100000|2020-03-10 10:45:00||23761||23761||23761||23761|4
1583837400000|2020-03-10 10:50:00|||||||||106
1583837700000|2020-03-10 10:55:00|||||||||1
1583838000000|2020-03-10 11:00:00|23880|23767|23900|23811|23999|23950|23880|23767|2947
1583838300000|2020-03-10 11:05:00|23899|23820|23900|23811|23940|23900|23850|23811|1350
1583838600000|2020-03-10 11:10:00|23898|23812|23800|23634|23898|23850|23777|23634|2116
1583838900000|2020-03-10 11:15:00|23891|23635|23750|23710|23891|23770|23750|23635|1611
1583839200000|2020-03-10 11:20:00|23710|23700|23750|23700|23800|23700|23700|23635|1334
1583839500000|2020-03-10 11:25:00|23800|23800|23850|23803|23940|23850|23740|23800|2362
1583839800000|2020-03-10 11:30:00|23841|23801|23850|23800|23900|23801|23840|23800|765
1583840100000|2020-03-10 11:35:00|23805|23850|23882|23850|23882|23850|23805|23850|622
1583840400000|2020-03-10 11:40:00|23900|23851|23939|23900|23940|23910|23899|23851|1621
1583840700000|2020-03-10 11:45:00|23940|23910|23927|23877|23999|23950|23878|23877|2989
1583841000000|2020-03-10 11:50:00|23920||23927||23927||23920||324
1583841300000|2020-03-10 11:55:00|23878|23851|23897|23851|23927|23860|23852|23851|1447
1583841600000|2020-03-10 12:00:00|23900|23886|23989|23950|23990|23950|23900|23886|11655
1583841900000|2020-03-10 12:05:00|23986|23900|23800|23618|23989|23900|23792|23618|5065
1583842200000|2020-03-10 12:10:00|23749|23624|23800|23700|23800|23712|23749|23600|1163
1583842500000|2020-03-10 12:15:00|23791|23760|23790|23775|23800|23775|23769|23700|3795
1583842800000|2020-03-10 12:20:00|23800||23799||23800||23776||1694
1583843100000|2020-03-10 12:25:00|23776|23780|23851|23850|23900|23850|23776|23780|8358
1583843400000|2020-03-10 12:30:00|23776|23775|23850|23803|23850|23812|23776|23775|2284
1583843700000|2020-03-10 12:35:00|23840|23808|23770|23700|23850|23808|23728|23700|3052
1583844000000|2020-03-10 12:40:00|23775|23635|23700|23603|23775|23635|23659|23603|3348
1583844300000|2020-03-10 12:45:00|23662|23655|23800|23603|23800|23660|23625|23603|2663
1583844600000|2020-03-10 12:50:00|23790|23623|23850|23790|23850|23790|23790|23603|1669
1583844900000|2020-03-10 12:55:00|23870|23820|23900|23835|23900|23840|23870|23820|1536
1583845200000|2020-03-10 13:00:00|23880|23850|23791|23790|23900|23856|23791|23790|2552
1583845500000|2020-03-10 13:05:00|23850|23710|23800|23710|23875|23791|23791|23710|3674
1583845800000|2020-03-10 13:10:00|23790|23700|23777|23700|23790|23734|23726|23700|2530
1583846100000|2020-03-10 13:15:00|23731|23705|23785|23700|23785|23720|23701|23700|5133
1583846400000|2020-03-10 13:20:00|23777|23740|23777|23755|23777|23757|23751|23700|6641
1583846700000|2020-03-10 13:25:00|23756|23750|23725|23702|23777|23773|23701|23700|6034
1583847000000|2020-03-10 13:30:00|23703|23700|23643|23620|23785|23769|23579|23518|287680
1583847300000|2020-03-10 13:35:00|23639|23621|23348|23317|23670|23663|23333|23310|163655
1583847600000|2020-03-10 13:40:00|23346|23320|22881|22861|23359|23326|22881|22860|211373
1583847900000|2020-03-10 13:45:00|22880|22862|22915|22899|22950|22927|22834|22825|166382
1583848200000|2020-03-10 13:50:00|22920|22898|23125|23114|23138|23123|22920|22898|143120
1583848500000|2020-03-10 13:55:00|23126|23115|23158|23133|23245|23226|23106|23089|90284
1583848800000|2020-03-10 14:00:00|23157|23131|23056|23025|23159|23151|23023|23017|87177
1583849100000|2020-03-10 14:05:00|23055|23026|23100|23056|23100|23056|22966|22955|99719
1583849400000|2020-03-10 14:10:00|23072|23051|23089|23061|23130|23106|22999|22985|89780
1583849700000|2020-03-10 14:15:00|23091|23066|23070|23051|23130|23112|23038|23035|62538
1583850000000|2020-03-10 14:20:00|23071|23056|22965|22956|23120|23099|22955|22950|79893
1583850300000|2020-03-10 14:25:00|22981|22957|22851|22842|22981|22958|22809|22808|79923
1583850600000|2020-03-10 14:30:00|22848|22833|22711|22693|22851|22844|22668|22660|144935
1583850900000|2020-03-10 14:35:00|22710|22698|22631|22620|22789|22762|22621|22610|93471
1583851200000|2020-03-10 14:40:00|22630|22610|22633|22622|22680|22667|22601|22600|86866
1583851500000|2020-03-10 14:45:00|22632|22621|22455|22440|22633|22621|22451|22440|118360
1583851800000|2020-03-10 14:50:00|22450|22437|22297|22289|22456|22447|22297|22289|123929
1583852100000|2020-03-10 14:55:00|22291|22282|22208|22205|22399|22375|22208|22205|122475
1583852400000|2020-03-10 15:00:00|22202|22200|22250|22220|22293|22280|22107|22100|154464
1583852700000|2020-03-10 15:05:00|22249|22221|22518|22507|22599|22570|22234|22220|98818
1583853000000|2020-03-10 15:10:00|22517|22500|22231|22212|22517|22501|22225|22212|74315
1583853300000|2020-03-10 15:15:00|22230|22213|22162|22139|22330|22289|22138|22126|110448
1583853600000|2020-03-10 15:20:00|22165|22142|22003|22000|22200|22173|22001|22000|153706
1583853900000|2020-03-10 15:25:00|22002|22001|21900|21876|22024|22001|21829|21801|147631
1583854200000|2020-03-10 15:30:00|21899|21881|21919|21885|21935|21910|21801|21800|90243
1583854500000|2020-03-10 15:35:00|21915|21886|21864|21843|21935|21895|21720|21714|90601
1583854800000|2020-03-10 15:40:00|21883|21853|22016|21991|22040|22016|21780|21763|92540
1583855100000|2020-03-10 15:45:00|22014|21990|21960|21942|22021|21994|21914|21900|91209
1583855400000|2020-03-10 15:50:00|21959|21935|21646|21600|21988|21968|21545|21524|174582
1583855700000|2020-03-10 15:55:00|21620|21602|21605|21576|21667|21650|21505|21500|107420
1583856000000|2020-03-10 16:00:00|21620|21578|21805|21792|21950|21937|21605|21578|115025
1583856300000|2020-03-10 16:05:00|21800|21793|21823|21802|21841|21812|21671|21655|77112
1583856600000|2020-03-10 16:10:00|21820|21803|22070|22042|22106|22071|21820|21802|93723
1583856900000|2020-03-10 16:15:00|22074|22045|22076|22018|22170|22150|22044|22006|75883
1583857200000|2020-03-10 16:20:00|22075|22017|21995|21986|22100|22075|21951|21925|66080
1583857500000|2020-03-10 16:25:00|21989|21972|21925|21910|22037|22019|21925|21910|50479
1583857800000|2020-03-10 16:30:00|21924|21909|21772|21753|21925|21909|21724|21716|97588
1583858100000|2020-03-10 16:35:00|21773|21750|21798|21753|21800|21769|21676|21675|67752
1583858400000|2020-03-10 16:40:00|21779|21752|21878|21849|21891|21870|21719|21709|62577
1583858700000|2020-03-10 16:45:00|21877|21866|21806|21791|21915|21886|21791|21787|62087
1583859000000|2020-03-10 16:50:00|21807|21790|21911|21891|21917|21891|21787|21761|68381
1583859300000|2020-03-10 16:55:00|21917|21892|21852|21816|21950|21930|21819|21805|71655
1583859600000|2020-03-10 17:00:00|21851|21817|21831|21781|21887|21854|21779|21750|72484
1583859900000|2020-03-10 17:05:00|21830|21782|21939|21910|21940|21935|21795|21781|41155
1583860200000|2020-03-10 17:10:00|21938|21911|21980|21937|21980|21957|21872|21861|63916
1583860500000|2020-03-10 17:15:00|21977|21938|22000|21970|22012|22000|21889|21865|65566
1583860800000|2020-03-10 17:20:00|21999|21971|21998|21977|22039|22030|21972|21970|51080
1583861100000|2020-03-10 17:25:00|21997|21982|22008|21985|22015|22006|21931|21915|101812
1583861400000|2020-03-10 17:30:00|22000|21981|22002|21958|22045|22030|21863|21830|123254
1583861700000|2020-03-10 17:35:00|22000|21981|21850|21826|22000|21981|21815|21800|62878
1583862000000|2020-03-10 17:40:00|21849|21827|21870|21841|21900|21867|21809|21800|65697
1583862300000|2020-03-10 17:45:00|21869|21842|21761|21735|21870|21849|21728|21709|113834
1583862600000|2020-03-10 17:50:00|21760|21736|21749|21737|21785|21774|21732|21720|56061
1583862900000|2020-03-10 17:55:00|21748|21738|21793|21778|21826|21794|21748|21737|48547
1583863200000|2020-03-10 18:00:00|21798|21780|21837|21798|21849|21836|21743|21725|51273
1583863500000|2020-03-10 18:05:00|21836|21799|21950|21930|21965|21943|21798|21768|54887
1583863800000|2020-03-10 18:10:00|21946|21932|21990|21968|21990|21968|21881|21850|45535
1583864100000|2020-03-10 18:15:00|21989|21969|21968|21948|22000|21990|21926|21925|62239
1583864400000|2020-03-10 18:20:00|21965|21949|21962|21931|22000|21999|21944|21923|56205
1583864700000|2020-03-10 18:25:00|21944|21937|22029|22009|22047|22034|21929|21900|65492
1583865000000|2020-03-10 18:30:00|22027|22002|22104|22091|22178|22158|21986|21952|101641
1583865300000|2020-03-10 18:35:00|22115|22093|22153|22119|22170|22150|22099|22075|80926
1583865600000|2020-03-10 18:40:00|22152|22121|22200|22187|22210|22206|22109|22100|104851
1583865900000|2020-03-10 18:45:00|22197|22185|22276|22249|22291|22273|22144|22136|137662
1583866200000|2020-03-10 18:50:00|22275|22251|22165|22144|22291|22251|22085|22016|123539
1583866500000|2020-03-10 18:55:00|22166|22145|22156|22096|22200|22190|22016|22000|61576
1583866800000|2020-03-10 19:00:00|22131|22097|22256|22229|22279|22234|22113|22097|76101
1583867100000|2020-03-10 19:05:00|22255|22230|22239|22221|22369|22348|22192|22159|97574
1583867400000|2020-03-10 19:10:00|22238|22222|22292|22277|22341|22327|22223|22200|55498
1583867700000|2020-03-10 19:15:00|22293|22278|22425|22412|22463|22440|22237|22224|98589
1583868000000|2020-03-10 19:20:00|22424|22411|22475|22461|22522|22508|22363|22333|93257
1583868300000|2020-03-10 19:25:00|22467|22448|22398|22383|22475|22454|22352|22325|119538
1583868600000|2020-03-10 19:30:00|22399|22384|22410|22396|22492|22479|22344|22304|120045
1583868900000|2020-03-10 19:35:00|22409|22385|22581|22562|22599|22586|22398|22385|82312
1583869200000|2020-03-10 19:40:00|22580|22563|22431|22426|22604|22602|22413|22385|121916
1583869500000|2020-03-10 19:45:00|22430|22425|22560|22544|22560|22544|22421|22392|126989
1583869800000|2020-03-10 19:50:00|22555|22553|22755|22739|22758|22745|22532|22500|209021
1583870100000|2020-03-10 19:55:00|22756|22742|23101|23100|23123|23110|22727|22726|487589
1583870400000|2020-03-10 20:00:00|23100|23086|22975|22902|23100|23086|22962|22662|3928
1583870700000|2020-03-10 20:05:00|22939|22899|23000|22960|23078|22960|22925|22809|2562
1583871000000|2020-03-10 20:10:00|23078|22950|22943|22875|23078|22950|22875|22767|26978
1583871300000|2020-03-10 20:15:00|22889|22900|22889|22820|22889|22900|22840|22800|3793
1583871600000|2020-03-10 20:20:00|22850|22801|22889|22850|22889|22850|22850|22801|778
1583871900000|2020-03-10 20:25:00|22885|22820|22885|22860|22885|22860|22876|22820|4847
1583872200000|2020-03-10 20:30:00|22880|22821|22943|22901|22943|22901|22878|22821|2550
1583872500000|2020-03-10 20:35:00||22821||22821||22821||22821|344
1583872800000|2020-03-10 20:40:00|22942|22850|22942|22821|22942|22850|22942|22821|115044
1583873100000|2020-03-10 20:45:00|22900|22891|22942|22821|22942|22891|22900|22821|685
1583873400000|2020-03-10 20:50:00|22920|22826|22942|22850|22942|22876|22920|22826|328
1583873700000|2020-03-10 20:55:00|22943|22826|22998|22827|22998|22920|22942|22826|342
1583874000000|2020-03-10 21:00:00|22950|22875|22995|22876|22998|22930|22950|22850|213
1583874300000|2020-03-10 21:05:00|22998|22875|22995|22876|22998|22876|22995|22875|357
1583874600000|2020-03-10 21:10:00|22998|22877|22998|22877|22998|22877|22989|22877|84
1583874900000|2020-03-10 21:15:00|22979||22960||22979||22960||133
1583875200000|2020-03-10 21:20:00|22979|22876|22956|22826|22998|22876|22900|22826|529
1583875500000|2020-03-10 21:25:00|22900||22899||22900||22899||439
1583875800000|2020-03-10 21:30:00|22900|22827|22900|22827|22900|22827|22900|22827|199
1583876100000|2020-03-10 21:35:00|22956|22826|22975|22827|22975|22920|22956|22826|722
1583876400000|2020-03-10 21:40:00||22828||22840||22840||22828|21
1583876700000|2020-03-10 21:45:00|22979||22979||22979||22850||285
1583877000000|2020-03-10 21:50:00|22973|22850|22956|22827|22979|22850|22900|22827|220
1583877300000|2020-03-10 21:55:00|22949|22821|22956|22821|22956|22821|22949|22821|1217
1583877600000|2020-03-10 22:00:00|22955|22820|22950|22820|22955|22820|22950|22820|130
1583877900000|2020-03-10 22:05:00|22949|22800|22831|22800|22949|22830|22830|22800|2764
1583878200000|2020-03-10 22:10:00|22825|22775|22776|22750|22825|22830|22776|22750|368
1583878500000|2020-03-10 22:15:00|22829|22700|22700|22650|22829|22700|22700|22618|2106
1583878800000|2020-03-10 22:20:00|22800|22656|22785|22656|22800|22656|22670|22656|1499
1583879100000|2020-03-10 22:25:00|22725|22670|22785|22670|22785|22725|22725|22670|557
1583879400000|2020-03-10 22:30:00|22760|22675|22800|22676|22800|22676|22760|22675|301
1583879700000|2020-03-10 22:35:00|22799|22677|22800|22760|22800|22760|22799|22677|120
1583880000000|2020-03-10 22:40:00|22750|22677|22798|22750|22800|22780|22750|22676|571
1583880300000|2020-03-10 22:45:00|22790|22700|22700|22676|22790|22700|22700|22676|760
1583880600000|2020-03-10 22:50:00|22690|22657|22700|22657|22700|22657|22690|22657|438
1583880900000|2020-03-10 22:55:00||22650||22600||22650||22600|677
1583881200000|2020-03-10 23:00:00|22695||22690||22695||22690||543
1583881500000|2020-03-10 23:05:00|22625|22555|22580|22560|22690|22560|22580|22555|534
1583881800000|2020-03-10 23:10:00|22579|22555|22555|22400|22580|22555|22500|22400|3816
1583882100000|2020-03-10 23:15:00|22550|22410|22550|22455|22550|22455|22550|22410|125
1583882400000|2020-03-10 23:20:00|22540|22460|22540|22531|22540|22531|22540|22460|276
1583882700000|2020-03-10 23:25:00|22532|22500|22532|22500|22532|22500|22510|22500|537
1583883000000|2020-03-10 23:30:00|22550|22510|22550|22500|22550|22510|22550|22500|200
1583883300000|2020-03-10 23:35:00|22501||22550||22550||22501||1363
1583883600000|2020-03-10 23:40:00|22500|22460|22549|22465|22550|22465|22461|22460|1440
1583883900000|2020-03-10 23:45:00|22525|22460|22524|22460|22525|22465|22524|22460|154
1583884200000|2020-03-10 23:50:00||22475||22475||22475||22475|396
1583884500000|2020-03-10 23:55:00|22525|22460|22550|22472|22550|22500|22500|22460|2007
1583913600000|2020-03-11 08:00:00|22600|22000|22600|22000|22600|22000|22600|22000|44
1583913900000|2020-03-11 08:05:00|22606|22003|22606|22003|22606|22003|22605|22003|27
1583914200000|2020-03-11 08:10:00|22600||22606||22606||22600||29
1583914500000|2020-03-11 08:15:00|22600||22606||22606||22600||85
1583914800000|2020-03-11 08:20:00||22000||22033||22033||22000|0
1583915100000|2020-03-11 08:25:00|22605|22000|22606|22000|22606|22004|22599|22000|150
1583915400000|2020-03-11 08:30:00|22599||22500||22606||22500||70
1583915700000|2020-03-11 08:35:00||22316||22316||22316||22316|2
1583916300000|2020-03-11 08:45:00|22606|22500|22794|22317|22794|22500|22606|22316|322
1583916600000|2020-03-11 08:50:00|22610|22316|22722|22317|22794|22317|22610|22316|50
1583916900000|2020-03-11 08:55:00|22654|22316|22722|22329|22722|22329|22650|22316|66
1583917200000|2020-03-11 09:00:00|22599|22350|22598|22421|22599|22421|22598|22350|0
1583917500000|2020-03-11 09:05:00|22722||22598||22722||22598||45
1583917800000|2020-03-11 09:10:00|22597|22350|22638|22350|22722|22350|22597|22350|61
1583918100000|2020-03-11 09:15:00|22722||22649||22722||22644||0
1583918400000|2020-03-11 09:20:00|22722|22329|22690|22329|22722|22500|22647|22329|0
1583919000000|2020-03-11 09:30:00||22500||22500||22500||22500|0
1583919300000|2020-03-11 09:35:00|22800|22329|22717|22329|22800|22330|22605|22329|200
1583919600000|2020-03-11 09:40:00|22593||22717||22800||22593||0
1583919900000|2020-03-11 09:45:00|22593|22316|22657|22316|22717|22316|22593|22316|0
1583920200000|2020-03-11 09:50:00|22717|22150|22655|22400|22717|22400|22647|22150|0
1583920500000|2020-03-11 09:55:00|22717|22150|22700|22446|22750|22446|22641|22150|17
1583920800000|2020-03-11 10:00:00|22706|22400|22706|22300|22706|22501|22706|22300|262
1583921100000|2020-03-11 10:05:00|22700||22700||22700||22700||0
1583921700000|2020-03-11 10:15:00|22593||22644||22700||22593||0
1583922000000|2020-03-11 10:20:00|22600||22499||22600||22499||0
1583922300000|2020-03-11 10:25:00|22494||22490||22494||22449||177
1583922600000|2020-03-11 10:30:00|22494|22318|22493|22300|22494|22318|22493|22300|360
1583922900000|2020-03-11 10:35:00|22494||22490||22494||22490||0
1583923200000|2020-03-11 10:40:00||22316||22300||22316||22300|0
1583923500000|2020-03-11 10:45:00|22494|22394|22494|22316|22494|22394|22490|22316|50
1583923800000|2020-03-11 10:50:00|22491|22339|22494|22316|22494|22400|22491|22300|0
1583924100000|2020-03-11 10:55:00|22480|22331|22493|22317|22494|22340|22480|22300|186
1583924400000|2020-03-11 11:00:00|22329|22316|22398|22300|22493|22350|22329|22300|914
1583924700000|2020-03-11 11:05:00|22390|22278|22394|22278|22398|22300|22390|22278|377
1583925000000|2020-03-11 11:10:00|22372|22350|22384|22275|22394|22350|22250|22086|1124
1583925300000|2020-03-11 11:15:00|22349|22250|22380|22325|22387|22360|22340|22210|1219
1583925600000|2020-03-11 11:20:00|22350|22340|22300|22201|22380|22340|22300|22201|1078
1583925900000|2020-03-11 11:25:00|22380|22200|22300|22200|22380|22200|22226|22200|985
1583926200000|2020-03-11 11:30:00|22226|22236|22300|22151|22300|22236|22200|22013|1387
1583926500000|2020-03-11 11:35:00|22200|22120|22200|22120|22300|22165|22200|22120|421
1583926800000|2020-03-11 11:40:00|22166|22013|22100|22005|22200|22121|22050|22005|2475
1583927100000|2020-03-11 11:45:00|22083|22000|22000|21855|22100|22000|21991|21827|1715
1583927400000|2020-03-11 11:50:00|21988|21865|22000|21950|22000|21950|21988|21865|61
1583927700000|2020-03-11 11:55:00|22222|21987|22100|22090|22222|22090|22032|21888|2626
1583928000000|2020-03-11 12:00:00|22170|22095|22200|22120|22222|22150|22069|21969|7408
1583928300000|2020-03-11 12:05:00|22190|22095|22148|22000|22190|22095|22071|22000|5252
1583928600000|2020-03-11 12:10:00|22140|22001|22000|21985|22140|22076|22000|21970|2485
1583928900000|2020-03-11 12:15:00|22133|22003|22075|21970|22133|22004|21993|21969|5514
1583929200000|2020-03-11 12:20:00|22100|21979|22090|22001|22100|22015|22089|21970|2869
1583929500000|2020-03-11 12:25:00|22087|22021|22085|22010|22090|22055|22056|22002|1011
1583929800000|2020-03-11 12:30:00|22047|22006|22100|21970|22100|22006|22017|21970|1884
1583930100000|2020-03-11 12:35:00|22080|21969|22000|21900|22080|21969|21900|21830|6537
1583930400000|2020-03-11 12:40:00|21999|21832|21998|21833|22000|21868|21890|21832|1513
1583930700000|2020-03-11 12:45:00|21984|21904|21998|21842|21998|21904|21920|21840|645
1583931000000|2020-03-11 12:50:00|21974|21900|21992|21831|21998|21900|21850|21830|2331
1583931300000|2020-03-11 12:55:00|21851|21830|21875|21855|21992|21879|21851|21830|3495
1583931600000|2020-03-11 13:00:00|21907|21850|21907|21882|21907|21882|21860|21850|7973
1583931900000|2020-03-11 13:05:00|21940|21850|21992|21901|21992|21922|21940|21850|907
1583932200000|2020-03-11 13:10:00|22000|21916|22097|22025|22100|22025|22000|21901|3758
1583932500000|2020-03-11 13:15:00|22100|22000|22075|22050|22100|22055|22000|21965|2106
1583932800000|2020-03-11 13:20:00|22100|22001|22175|22003|22200|22107|22100|22000|4742
1583933100000|2020-03-11 13:25:00|22166|22012|22370|22241|22370|22291|22063|22000|4040
1583933400000|2020-03-11 13:30:00|22288|22271|22487|22442|22500|22473|22191|22120|234662
1583933700000|2020-03-11 13:35:00|22486|22443|22421|22400|22700|22686|22391|22358|201933
1583934000000|2020-03-11 13:40:00|22419|22377|22275|22219|22629|22591|22186|22150|333810
1583934300000|2020-03-11 13:45:00|22274|22220|21846|21830|22275|22229|21797|21767|275002
1583934600000|2020-03-11 13:50:00|21841|21811|21486|21467|21849|21817|21337|21315|469311
1583934900000|2020-03-11 13:55:00|21487|21466|21652|21634|21790|21758|21445|21426|216743
1583935200000|2020-03-11 14:00:00|21651|21628|21427|21410|21668|21664|21400|21390|192242
1583935500000|2020-03-11 14:05:00|21431|21409|21400|21392|21620|21611|21381|21371|206506
1583935800000|2020-03-11 14:10:00|21404|21399|21315|21301|21478|21463|21288|21281|262350
1583936100000|2020-03-11 14:15:00|21308|21300|21184|21172|21325|21309|21144|21130|250714
1583936400000|2020-03-11 14:20:00|21183|21173|21086|21077|21199|21187|21019|21012|245045
1583936700000|2020-03-11 14:25:00|21085|21076|21005|20989|21177|21156|20917|20902|376219
1583937000000|2020-03-11 14:30:00|21030|20985|20788|20767|21030|20989|20705|20700|413936
1583937300000|2020-03-11 14:35:00|20784|20766|20899|20878|20899|20879|20561|20555|340915
1583937600000|2020-03-11 14:40:00|20894|20864|20868|20853|20960|20951|20774|20755|248973
1583937900000|2020-03-11 14:45:00|20867|20851|20884|20863|21060|21035|20760|20753|218930
1583938200000|2020-03-11 14:50:00|20896|20864|21112|21099|21128|21121|20879|20863|176399
1583938500000|2020-03-11 14:55:00|21111|21100|21285|21264|21310|21292|21010|21005|219317
1583938800000|2020-03-11 15:00:00|21284|21267|21059|21030|21350|21346|21039|21005|231399
1583939100000|2020-03-11 15:05:00|21058|21031|21075|21057|21134|21102|20954|20950|122798
1583939400000|2020-03-11 15:10:00|21074|21053|20978|20960|21130|21100|20951|20950|142076
1583939700000|2020-03-11 15:15:00|20979|20961|20829|20818|21003|20987|20800|20775|144855
1583940000000|2020-03-11 15:20:00|20830|20819|20679|20665|20850|20836|20664|20650|139467
1583940300000|2020-03-11 15:25:00|20678|20666|20688|20663|20717|20710|20621|20612|119042
1583940600000|2020-03-11 15:30:00|20687|20665|20744|20727|20784|20767|20613|20611|120594
1583940900000|2020-03-11 15:35:00|20743|20715|20726|20711|20773|20759|20672|20660|97656
1583941200000|2020-03-11 15:40:00|20725|20713|20589|20558|20788|20771|20561|20558|150253
1583941500000|2020-03-11 15:45:00|20577|20566|20455|20440|20592|20581|20347|20340|330630
1583941800000|2020-03-11 15:50:00|20454|20441|20327|20314|20524|20510|20301|20300|208836
1583942100000|2020-03-11 15:55:00|20326|20309|20550|20532|20578|20556|20312|20303|191533
1583942400000|2020-03-11 16:00:00|20549|20533|20429|20413|20549|20534|20344|20333|211677
1583942700000|2020-03-11 16:05:00|20428|20414|20520|20510|20530|20520|20416|20402|159996
1583943000000|2020-03-11 16:10:00|20522|20511|20595|20570|20650|20636|20521|20504|230531
1583943300000|2020-03-11 16:15:00|20594|20571|20606|20600|20633|20625|20529|20521|205188
1583943600000|2020-03-11 16:20:00|20607|20601|20461|20451|20607|20604|20406|20400|193921
1583943900000|2020-03-11 16:25:00|20452|20452|20427|20403|20475|20468|20378|20361|193003
1583944200000|2020-03-11 16:30:00|20421|20404|20241|20226|20442|20430|20203|20202|240161
1583944500000|2020-03-11 16:35:00|20240|20230|20028|20022|20245|20239|20023|20022|319125
1583944800000|2020-03-11 16:40:00|20027|20020|20125|20114|20130|20122|20016|20015|325119
1583945100000|2020-03-11 16:45:00|20122|20106|20040|20031|20148|20136|20017|20015|242959
1583945400000|2020-03-11 16:50:00|20039|20032|20049|20040|20106|20101|20001|20000|376568
1583945700000|2020-03-11 16:55:00|20050|20043|20101|20087|20120|20107|19909|19901|493040
1583946000000|2020-03-11 17:00:00|20100|20074|19995|19984|20101|20091|19921|19915|147534
1583946300000|2020-03-11 17:05:00|19994|19972|20069|20053|20085|20075|19960|19950|117957
1583946600000|2020-03-11 17:10:00|20068|20052|19990|19974|20080|20073|19947|19940|127206
1583946900000|2020-03-11 17:15:00|19987|19980|19992|19981|20060|20044|19956|19951|126316
1583947200000|2020-03-11 17:20:00|19991|19979|19977|19961|20079|20070|19956|19951|227568
1583947500000|2020-03-11 17:25:00|19976|19962|20036|20026|20076|20061|19968|19958|165712
1583947800000|2020-03-11 17:30:00|20035|20031|20118|20102|20129|20122|20000|19994|144429
1583948100000|2020-03-11 17:35:00|20120|20103|19959|19951|20136|20135|19941|19940|180099
1583948400000|2020-03-11 17:40:00|19958|19952|19890|19885|19975|19957|19819|19818|277203
1583948700000|2020-03-11 17:45:00|19886|19882|19922|19901|19985|19975|19864|19863|129595
1583949000000|2020-03-11 17:50:00|19920|19902|19945|19925|19965|19953|19855|19854|108893
1583949300000|2020-03-11 17:55:00|19938|19919|19994|19980|20029|20021|19935|19919|155223
1583949600000|2020-03-11 18:00:00|19993|19981|19924|19917|20019|20011|19901|19900|76665
1583949900000|2020-03-11 18:05:00|19923|19918|19845|19833|19965|19956|19825|19821|99187
1583950200000|2020-03-11 18:10:00|19846|19834|19741|19720|19870|19858|19712|19711|199704
1583950500000|2020-03-11 18:15:00|19737|19725|19612|19605|19821|19806|19601|19600|215203
1583950800000|2020-03-11 18:20:00|19611|19606|19650|19639|19675|19655|19595|19577|164172
1583951100000|2020-03-11 18:25:00|19648|19631|19636|19605|19685|19678|19591|19590|111765
1583951400000|2020-03-11 18:30:00|19627|19606|19623|19611|19742|19731|19607|19601|124851
1583951700000|2020-03-11 18:35:00|19624|19618|19688|19673|19743|19735|19605|19600|132657
1583952000000|2020-03-11 18:40:00|19687|19674|19630|19621|19826|19798|19615|19605|126521
1583952300000|2020-03-11 18:45:00|19631|19620|19606|19601|19705|19695|19601|19600|113331
1583952600000|2020-03-11 18:50:00|19605|19602|19543|19536|19637|19626|19531|19530|154874
1583952900000|2020-03-11 18:55:00|19542|19535|19349|19336|19580|19573|19335|19320|277754
1583953200000|2020-03-11 19:00:00|19350|19335|19199|19189|19377|19366|19117|19112|370901
1583953500000|2020-03-11 19:05:00|19198|19185|19137|19119|19199|19189|19001|19000|377302
1583953800000|2020-03-11 19:10:00|19139|19120|19019|19001|19190|19172|18987|18979|416584
1583954100000|2020-03-11 19:15:00|19018|19002|19386|19373|19420|19401|19001|19000|382079
1583954400000|2020-03-11 19:20:00|19381|19374|19140|19125|19439|19419|19086|19075|323771
1583954700000|2020-03-11 19:25:00|19139|19126|19172|19148|19200|19197|19016|19010|313160
1583955000000|2020-03-11 19:30:00|19171|19145|19489|19459|19549|19547|19145|19135|307183
1583955300000|2020-03-11 19:35:00|19488|19460|19417|19404|19488|19464|19274|19266|235995
1583955600000|2020-03-11 19:40:00|19428|19405|19287|19253|19495|19476|19184|19168|274248
1583955900000|2020-03-11 19:45:00|19289|19260|19287|19271|19370|19354|19221|19210|215298
1583956200000|2020-03-11 19:50:00|19291|19267|19100|19060|19291|19276|19020|19010|481896
1583956500000|2020-03-11 19:55:00|19064|19062|18920|18906|19152|19126|18701|18700|1038653
1583956800000|2020-03-11 20:00:00|18963|18907|18950|18908|19000|18948|18850|18810|29272
1583957100000|2020-03-11 20:05:00|18936|18935|19075|19020|19147|19080|18936|18935|13376
1583957400000|2020-03-11 20:10:00|19050|19047|19050|19000|19098|19074|19000|18935|13696
1583957700000|2020-03-11 20:15:00|19002|19001|18980|18951|19089|19045|18980|18950|5528
1583958000000|2020-03-11 20:20:00|18970|18950|18999|18940|19010|18950|18936|18935|3308
1583958300000|2020-03-11 20:25:00|18969|18937|19000|18960|19010|18980|18945|18936|9382
1583958600000|2020-03-11 20:30:00|18990|18950|18990|18955|18990|18995|18990|18950|2260
1583958900000|2020-03-11 20:35:00|19000|18950|19020|18975|19050|18986|18985|18950|2763
1583959200000|2020-03-11 20:40:00|19049|18976|19035|18990|19050|19020|19014|18976|4784
1583959500000|2020-03-11 20:45:00|19000|19000|19033|18990|19035|19000|18998|18990|1835
1583959800000|2020-03-11 20:50:00|19040|19000|19020|18995|19040|19033|19020|18990|1705
1583960100000|2020-03-11 20:55:00|19010|18975|19001|19000|19025|19000|19000|18975|1823
1583960400000|2020-03-11 21:00:00|19010|18985|18975|18950|19010|18995|18970|18950|1472
1583960700000|2020-03-11 21:05:00|18976|18976|18946|18935|19000|18995|18946|18935|6019
1583961000000|2020-03-11 21:10:00|18945|18936|18999|18965|19000|18995|18936|18936|15924
1583961300000|2020-03-11 21:15:00|18996|18975|18905|18902|18999|18985|18905|18902|7195
1583961600000|2020-03-11 21:20:00|18930|18900|18900|18856|18930|18900|18900|18856|5060
1583961900000|2020-03-11 21:25:00|18893|18852|18900|18860|18920|18900|18856|18852|3340
1583962200000|2020-03-11 21:30:00|18883|18855|18890|18850|18900|18891|18772|18755|7800
1583962500000|2020-03-11 21:35:00|18875|18800|18900|18842|18900|18874|18865|18791|2026
1583962800000|2020-03-11 21:40:00|18898|18821|18867|18860|18900|18871|18867|18821|1248
1583963100000|2020-03-11 21:45:00|18860|18825|18908|18893|18908|18893|18860|18825|2335
1583963400000|2020-03-11 21:50:00|18950|18800|18960|18890|18967|18927|18917|18800|2678
1583963700000|2020-03-11 21:55:00|18941|18895|18961|18960|18967|18960|18941|18895|1394
1583964000000|2020-03-11 22:00:00|18967|18900|19000|18920|19000|18990|18908|18900|1139
1583964300000|2020-03-11 22:05:00|19025|18940|19071|19000|19115|19100|19025|18920|3472
1583964600000|2020-03-11 22:10:00|19100|19015|19300|19250|19300|19250|19100|19015|6965
1583964900000|2020-03-11 22:15:00|19280|19270|19233|19200|19300|19270|19160|19106|7017
1583965200000|2020-03-11 22:20:00|19201|19166|19150|19100|19201|19170|19106|19100|2330
1583965500000|2020-03-11 22:25:00|19195|19101|19276|19200|19278|19220|19195|19101|1947
1583965800000|2020-03-11 22:30:00|19255|19260|19267|19200|19267|19260|19238|19200|2168
1583966100000|2020-03-11 22:35:00|19250|19218|19250|19200|19267|19250|19210|19200|3651
1583966400000|2020-03-11 22:40:00|19252|19240|19250|19102|19276|19267|19167|19101|3489
1583966700000|2020-03-11 22:45:00|19269|19200|19200|19130|19269|19201|19200|19102|994
1583967000000|2020-03-11 22:50:00|19220|19110|19150|19100|19220|19136|19121|19100|1829
1583967300000|2020-03-11 22:55:00|19120|19110|19199|19121|19199|19130|19120|19110|2228
1583967600000|2020-03-11 23:00:00|19150|19120|19195|19130|19199|19150|19150|19100|1822
1583967900000|2020-03-11 23:05:00|19170|19150|19190|19150|19195|19155|19170|19150|1108
1583968200000|2020-03-11 23:10:00|19186|19130|19150|19130|19190|19130|19131|19130|1231
1583968500000|2020-03-11 23:15:00|19149|19100|19145|19110|19149|19110|19145|19100|1544
1583968800000|2020-03-11 23:20:00|19149|19130|19112|19102|19190|19130|19112|19101|1059
1583969100000|2020-03-11 23:25:00|19140|19101|19100|19025|19149|19101|19085|19025|5557
1583969400000|2020-03-11 23:30:00|19050|19030|19100|19055|19100|19081|19050|19025|1021
1583969700000|2020-03-11 23:35:00|19099|19051|19052|19010|19099|19090|19051|19010|1529
1583970000000|2020-03-11 23:40:00|19089||19039||19089||19039||692
1583970300000|2020-03-11 23:45:00|19050|19015|19049|19000|19089|19035|19010|19000|1842
1583970600000|2020-03-11 23:50:00|19001|18977|18995|18950|19001|18977|18951|18908|4360
1583970900000|2020-03-11 23:55:00|18950|18908|18908|18900|18950|18909|18880|18810|6182
1584000000000|2020-03-12 08:00:00|18388|17900|17950|17800|18400|17900|17600|17187|5380
1584000300000|2020-03-12 08:05:00|17899|17700|17850|17820|18000|17896|17801|17700|4064
1584000600000|2020-03-12 08:10:00|17820|17800|17712|17711|17850|17800|17664|17650|3691
1584000900000|2020-03-12 08:15:00|17770|17750|17800|17711|17800|17800|17700|17500|5058
1584001200000|2020-03-12 08:20:00|17779|17570|17711|17600|17800|17700|17558|17500|2328
1584001500000|2020-03-12 08:25:00|17543|17535|17470|17400|17543|17535|17415|17400|1978
1584001800000|2020-03-12 08:30:00|17401|17200|17350|17200|17470|17300|17350|17187|1315
1584002100000|2020-03-12 08:35:00|17324|17206|17300|17188|17350|17219|17206|17188|3264
1584002400000|2020-03-12 08:40:00|17296|17200|17255|17187|17296|17284|17255|17187|1358
1584002700000|2020-03-12 08:45:00|17249|17177|17185|17117|17255|17177|17167|17117|1687
1584003000000|2020-03-12 08:50:00|17200|17135|17278|17211|17278|17211|17165|17135|1493
1584003300000|2020-03-12 08:55:00|17283|17242|17340|17234|17470|17350|17283|17189|3564
1584003600000|2020-03-12 09:00:00|17301|17280|17340|17300|17340|17300|17301|17280|562
1584003900000|2020-03-12 09:05:00|17301|17280|17280|17234|17340|17300|17280|17234|3836
1584004200000|2020-03-12 09:10:00||17248||17240||17248||17234|719
1584004500000|2020-03-12 09:15:00|17240|17234|17240|17234|17280|17234|17235|17234|1080
1584004800000|2020-03-12 09:20:00|17235||17280||17280||17235||1668
1584005100000|2020-03-12 09:25:00|17300|17267|17200|17136|17300|17267|17191|17136|2860
1584005400000|2020-03-12 09:30:00|17188|17150|17250|17150|17300|17150|17151|17136|1580
1584005700000|2020-03-12 09:35:00|17300|17151|17300|17203|17300|17203|17250|17151|248
1584006000000|2020-03-12 09:40:00|17252|17205|17300|17203|17300|17251|17252|17203|681
1584006300000|2020-03-12 09:45:00|17340|17300|17470|17322|17470|17400|17270|17203|1813
1584006600000|2020-03-12 09:50:00|17430|17323|17431|17430|17470|17430|17430|17322|663
1584006900000|2020-03-12 09:55:00|17435|17322|17430|17323|17435|17340|17430|17322|1065
1584007200000|2020-03-12 10:00:00|17435|17324|17423|17323|17435|17324|17400|17323|352
1584007500000|2020-03-12 10:05:00|17400|17350|17351|17350|17435|17350|17351|17350|1267
1584007800000|2020-03-12 10:10:00|17400||17417||17435||17400||578
1584008100000|2020-03-12 10:15:00|17423||17351||17423||17351||660
1584008400000|2020-03-12 10:20:00|17336|17335|17336|17335|17336|17335|17336|17335|2215
1584008700000|2020-03-12 10:25:00|17323|17322|17335|17181|17335|17322|17299|17180|762
1584009000000|2020-03-12 10:30:00|17330|17200|17335|17181|17335|17201|17200|17181|823
1584009300000|2020-03-12 10:35:00|17300|17200|17280|17200|17300|17200|17205|17200|196
1584009600000|2020-03-12 10:40:00|17300|17215|17240|17205|17335|17215|17240|17200|923
1584009900000|2020-03-12 10:45:00|17335|17200|17235|17171|17335|17210|17199|17160|1483
1584010200000|2020-03-12 10:50:00|17232||17232||17232||17232||265
1584010500000|2020-03-12 10:55:00|17228|17200|17335|17200|17335|17235|17228|17165|2157
1584010800000|2020-03-12 11:00:00|17234|17171|16811|16810|17335|17171|16804|16800|25780
1584011100000|2020-03-12 11:05:00|16819|16800|16550|16500|16819|16800|16501|16500|26818
1584011400000|2020-03-12 11:10:00|16570|16480|16322|16310|16570|16480|16302|16300|22989
1584011700000|2020-03-12 11:15:00|16348|16325|16495|16450|16680|16660|16348|16325|20021
1584012000000|2020-03-12 11:20:00|16492|16455|16374|16327|16600|16550|16374|16326|15416
1584012300000|2020-03-12 11:25:00|16373|16328|16450|16298|16450|16329|16241|16220|19805
1584012600000|2020-03-12 11:30:00|16442|16301|16495|16407|16499|16450|16350|16301|7566
1584012900000|2020-03-12 11:35:00|16498|16450|16470|16465|16499|16470|16384|16381|10653
1584013200000|2020-03-12 11:40:00|16490|16477|16271|16220|16590|16481|16266|16220|18928
1584013500000|2020-03-12 11:45:00|16270|16221|16125|16106|16271|16221|16106|16100|8934
1584013800000|2020-03-12 11:50:00|16106|16105|16165|16160|16188|16175|16106|16105|9537
1584014100000|2020-03-12 11:55:00|16166|16149|16130|16122|16188|16164|16116|16105|7124
1584014400000|2020-03-12 12:00:00|16160|16126|16001|16000|16161|16136|16001|16000|94849
1584014700000|2020-03-12 12:05:00|16015|16001|16100|16055|16100|16079|16002|16001|59647
1584015000000|2020-03-12 12:10:00|16129|16076|16165|16100|16289|16245|16121|16055|20771
1584015300000|2020-03-12 12:15:00|16167|16125|16200|16188|16250|16215|16126|16125|24251
1584015600000|2020-03-12 12:20:00|16189|16194|16277|16236|16277|16249|16189|16188|14795
1584015900000|2020-03-12 12:25:00|16289|16245|16299|16225|16395|16350|16211|16210|17490
1584016200000|2020-03-12 12:30:00|16310|16300|16298|16250|16425|16418|16222|16221|14704
1584016500000|2020-03-12 12:35:00|16297|16253|16248|16221|16297|16265|16126|16100|24725
1584016800000|2020-03-12 12:40:00|16239|16227|16211|16210|16285|16254|16211|16210|13326
1584017100000|2020-03-12 12:45:00|16201|16200|16101|16100|16201|16200|16101|16100|13068
1584017400000|2020-03-12 12:50:00|16096|16095|15951|15950|16096|16095|15911|15910|39806
1584017700000|2020-03-12 12:55:00|15964|15955|15966|15950|16080|16027|15914|15910|39876
1584018000000|2020-03-12 13:00:00|16077|15966|16092|16050|16100|16054|16001|15966|31438
1584018300000|2020-03-12 13:05:00|16099|16072|16001|16000|16170|16130|16001|16000|35417
1584018600000|2020-03-12 13:10:00|16040|16002|15912|15911|16050|16012|15911|15910|45551
1584018900000|2020-03-12 13:15:00|15920|15912|16016|16015|16050|16030|15920|15912|24519
1584019200000|2020-03-12 13:20:00|16012|16011|15939|15931|16012|16011|15932|15931|31206
1584019500000|2020-03-12 13:25:00|15932|15932|16100|16052|16100|16052|15901|15900|61013
1584019800000|2020-03-12 13:30:00|16053|16010|16231|16200|16245|16213|15778|15777|1544317
1584020100000|2020-03-12 13:35:00|16245|16210|16243|16200|16285|16257|16214|16200|133112
1584021000000|2020-03-12 13:50:00|16027|15980|16144|16042|16240|16227|15567|15551|602108
1584021300000|2020-03-12 13:55:00|16149|16046|16779|16745|16900|16875|15966|15900|862802
1584021600000|2020-03-12 14:00:00|16780|16746|16035|16000|16780|16748|15961|15960|529556
1584021900000|2020-03-12 14:05:00|16020|16001|15959|15945|16117|16097|15715|15714|460524
1584022200000|2020-03-12 14:10:00|15958|15946|16358|16310|16400|16398|15885|15878|329636
1584022500000|2020-03-12 14:15:00|16359|16354|16289|16258|16460|16449|16184|16175|217645
1584022800000|2020-03-12 14:20:00|16288|16259|16428|16379|16460|16442|16207|16175|226828
1584023100000|2020-03-12 14:25:00|16427|16401|16334|16316|16480|16468|16259|16250|254743
1584023400000|2020-03-12 14:30:00|16332|16326|16229|16208|16340|16329|16083|16050|260374
1584023700000|2020-03-12 14:35:00|16221|16207|16293|16263|16330|16319|16122|16113|187519
1584024000000|2020-03-12 14:40:00|16294|16264|16194|16183|16360|16341|16127|16110|201717
1584024300000|2020-03-12 14:45:00|16196|16185|16366|16357|16370|16359|16136|16135|242026
1584024600000|2020-03-12 14:50:00|16365|16350|16528|16508|16600|16578|16349|16340|314591
1584024900000|2020-03-12 14:55:00|16518|16507|16679|16665|16687|16665|16439|16419|273938
1584025200000|2020-03-12 15:00:00|16678|16673|16765|16754|16770|16760|16653|16630|392239
1584025500000|2020-03-12 15:05:00|16770|16761|16757|16753|16949|16926|16624|16605|412794
1584025800000|2020-03-12 15:10:00|16770|16754|16611|16585|16796|16782|16528|16526|249520
1584026100000|2020-03-12 15:15:00|16610|16586|16649|16640|16720|16708|16602|16586|176310
1584026400000|2020-03-12 15:20:00|16650|16641|16699|16685|16748|16736|16626|16625|120683
1584026700000|2020-03-12 15:25:00|16697|16686|16709|16699|16730|16719|16620|16610|142251
1584027000000|2020-03-12 15:30:00|16708|16697|16661|16645|16760|16750|16650|16628|139084
1584027300000|2020-03-12 15:35:00|16674|16646|16570|16549|16710|16693|16410|16400|206121
1584027600000|2020-03-12 15:40:00|16569|16556|16617|16596|16650|16634|16518|16508|160550
1584027900000|2020-03-12 15:45:00|16616|16586|16443|16430|16618|16598|16401|16400|167513
1584028200000|2020-03-12 15:50:00|16442|16436|16563|16543|16576|16560|16333|16324|223233
1584028500000|2020-03-12 15:55:00|16576|16544|16486|16473|16627|16617|16463|16450|157416
1584028800000|2020-03-12 16:00:00|16485|16463|16318|16310|16495|16478|16306|16300|224667
1584029100000|2020-03-12 16:05:00|16317|16311|16417|16399|16500|16438|16305|16300|140371
1584029400000|2020-03-12 16:10:00|16416|16400|16418|16389|16478|16465|16301|16300|115368
1584029700000|2020-03-12 16:15:00|16419|16390|16446|16431|16575|16547|16394|16388|151027
1584030000000|2020-03-12 16:20:00|16436|16434|16727|16715|16736|16732|16435|16425|161254
1584030300000|2020-03-12 16:25:00|16732|16710|17068|17059|17200|17185|16652|16626|358448
1584030600000|2020-03-12 16:30:00|17067|17058|16871|16860|17068|17058|16838|16836|422363
1584030900000|2020-03-12 16:35:00|16876|16852|16900|16869|16973|16961|16744|16730|202707
1584031200000|2020-03-12 16:40:00|16899|16860|16874|16865|16899|16873|16818|16800|131719
1584031500000|2020-03-12 16:45:00|16900|16869|16696|16682|16951|16941|16662|16660|205532
1584031800000|2020-03-12 16:50:00|16697|16683|17014|17000|17148|17122|16684|16662|300983
1584032100000|2020-03-12 16:55:00|17030|17001|17666|17598|17769|17732|16961|16935|399482
1584032400000|2020-03-12 17:00:00|17651|17599|18500|18303|18500|18303|17089|17010|339939
1584032700000|2020-03-12 17:05:00|18499|18422|18845|18815|18985|18953|18012|17924|552345
1584033000000|2020-03-12 17:10:00|18844|18814|17575|17574|18854|18815|17575|17570|315584
1584033300000|2020-03-12 17:15:00|17600|17500|17850|17770|17977|17939|17466|17401|124906
1584033600000|2020-03-12 17:20:00|17849|17775|17514|17483|17850|17775|17326|17300|231774
1584033900000|2020-03-12 17:25:00|17512|17484|17600|17570|17612|17586|17230|17220|167080
1584034200000|2020-03-12 17:30:00|17599|17576|17334|17300|17685|17666|17307|17300|133145
1584034500000|2020-03-12 17:35:00|17301|17292|16759|16732|17334|17292|16651|16631|237905
1584034800000|2020-03-12 17:40:00|16790|16730|16699|16675|16981|16948|16603|16601|164805
1584035100000|2020-03-12 17:45:00|16700|16679|17013|16993|17050|17016|16561|16552|130840
1584035400000|2020-03-12 17:50:00|17014|17003|16997|16968|17200|17180|16925|16900|117151
1584035700000|2020-03-12 17:55:00|16996|16972|17176|17121|17190|17162|16995|16972|97448
1584036000000|2020-03-12 18:00:00|17175|17122|17140|17124|17250|17237|17000|17000|181003
1584036300000|2020-03-12 18:05:00|17139|17107|17148|17129|17225|17219|17063|17023|101152
1584036600000|2020-03-12 18:10:00|17147|17130|16966|16956|17195|17160|16883|16855|160907
1584036900000|2020-03-12 18:15:00|16972|16962|16849|16815|16979|16962|16821|16800|103774
1584037200000|2020-03-12 18:20:00|16848|16816|16521|16511|16849|16823|16501|16500|135050
1584037500000|2020-03-12 18:25:00|16520|16512|16598|16575|16680|16644|16502|16501|150716
1584037800000|2020-03-12 18:30:00|16590|16560|16540|16525|16635|16621|16508|16500|117485
1584038100000|2020-03-12 18:35:00|16541|16533|16389|16376|16556|16545|16352|16350|172675
1584038400000|2020-03-12 18:40:00|16388|16377|16326|16311|16449|16433|16310|16300|191907
1584038700000|2020-03-12 18:45:00|16335|16312|16407|16388|16410|16388|16111|16102|296337
1584039000000|2020-03-12 18:50:00|16406|16394|16166|16153|16450|16413|16164|16150|171309
1584039300000|2020-03-12 18:55:00|16169|16154|16115|16101|16269|16234|16102|16100|139401
1584039600000|2020-03-12 19:00:00|16116|16105|16266|16252|16296|16276|16109|16101|156413
1584039900000|2020-03-12 19:05:00|16263|16253|16318|16305|16350|16315|16154|16150|216063
1584040200000|2020-03-12 19:10:00|16311|16304|16290|16273|16560|16539|16237|16212|231247
1584040500000|2020-03-12 19:15:00|16272|16271|16051|16043|16290|16271|16014|16013|258546
1584040800000|2020-03-12 19:20:00|16054|16047|16086|16046|16175|16148|16001|16000|311955
1584041100000|2020-03-12 19:25:00|16085|16047|16042|16027|16149|16113|16018|16015|201816
1584041400000|2020-03-12 19:30:00|16040|16028|16014|16000|16271|16249|16002|16000|341104
1584041700000|2020-03-12 19:35:00|16013|16001|15667|15658|16040|16034|15656|15655|492039
1584042000000|2020-03-12 19:40:00|15660|15659|15753|15743|15927|15900|15644|15640|353092
1584042300000|2020-03-12 19:45:00|15744|15744|15737|15726|15798|15786|15657|15656|416602
1584042600000|2020-03-12 19:50:00|15738|15727|15724|15706|15996|15930|15707|15700|496418
1584042900000|2020-03-12 19:55:00|15708|15707|15485|15480|15724|15717|15483|15477|814590
1584043200000|2020-03-12 20:00:00|15492|15483|15600|15535|15975|15550|15461|15409|14723
1584043500000|2020-03-12 20:05:00|15700|15500|15548|15501|15700|15600|15501|15450|11046
1584043800000|2020-03-12 20:10:00|15550|15511|15528|15527|15601|15549|15528|15501|6837
1584044100000|2020-03-12 20:15:00|15530|15529|15550|15527|15575|15529|15528|15515|6722
1584044400000|2020-03-12 20:20:00|15575|15530|15500|15482|15580|15530|15500|15482|5245
1584044700000|2020-03-12 20:25:00|15513|15450|15351|15350|15513|15450|15351|15350|6928
1584045000000|2020-03-12 20:30:00|15370|15320|15331|15330|15449|15349|15331|15320|3592
1584045300000|2020-03-12 20:35:00|15330|15325|15300|15210|15330|15325|15204|15200|16567
1584045600000|2020-03-12 20:40:00|15299|15211|15300|15250|15310|15300|15294|15210|1190
1584045900000|2020-03-12 20:45:00|15309|15225|15309|15285|15310|15309|15279|15220|3651
1584046200000|2020-03-12 20:50:00|15310|15250|15288|15250|15310|15299|15280|15250|1407
1584046500000|2020-03-12 20:55:00|15287|15220|15203|15200|15288|15231|15201|15200|3991
1584046800000|2020-03-12 21:00:00|15209|15209|15230|15220|15253|15225|15201|15200|4326
1584047100000|2020-03-12 21:05:00|15253|15200|15235|15230|15310|15235|15235|15200|1428
1584047400000|2020-03-12 21:10:00|15300|15201|15300|15200|15309|15201|15280|15200|2668
1584047700000|2020-03-12 21:15:00|15309|15290|15282|15200|15350|15305|15282|15200|2615
1584048000000|2020-03-12 21:20:00|15250|15187|15200|15123|15282|15187|15188|15123|2939
1584048300000|2020-03-12 21:25:00|15105|15130|15020|15008|15105|15130|15020|15008|3407
1584048600000|2020-03-12 21:30:00|15008|15001|15037|15010|15100|15010|15001|15000|14002
1584048900000|2020-03-12 21:35:00|15100|15015|15147|15038|15200|15050|15050|15010|2953
1584049200000|2020-03-12 21:40:00|15100|15010|15035|15000|15147|15010|15010|15000|4670
1584049500000|2020-03-12 21:45:00|15100|15040|15099|15000|15100|15040|15089|15000|1632
1584049800000|2020-03-12 21:50:00|15097|15050|15090|15050|15097|15080|15090|15050|889
1584050100000|2020-03-12 21:55:00|15075|15001|15050|15000|15075|15001|15050|15000|2957
1584050400000|2020-03-12 22:00:00|15075|15001|15195|15100|15250|15153|15075|15001|5328
1584050700000|2020-03-12 22:05:00|15099|15155|15156|15008|15195|15156|15099|15001|1114
1584051000000|2020-03-12 22:10:00|15023|15002|15150|15000|15156|15022|15009|15000|1210
1584051300000|2020-03-12 22:15:00|15149|15001|15140|15001|15149|15050|15050|15001|1510
1584051600000|2020-03-12 22:20:00|15135|15050|15099|15050|15140|15135|15099|15050|1866
1584051900000|2020-03-12 22:25:00|15085|15001|15099|15025|15099|15025|15075|15001|2244
1584052200000|2020-03-12 22:30:00|15100|15018|15200|15026|15200|15139|15099|15010|2932
1584052500000|2020-03-12 22:35:00|15190|15085|15297|15184|15297|15200|15190|15085|2207
1584052800000|2020-03-12 22:40:00|15295|15200|15295|15201|15295|15250|15290|15200|1678
1584053100000|2020-03-12 22:45:00|15250|15205|15295|15250|15295|15250|15250|15201|2277
1584053400000|2020-03-12 22:50:00|15280|15260|15297|15291|15297|15291|15280|15250|2492
1584053700000|2020-03-12 22:55:00|15299|15297|15440|15400|15475|15400|15299|15291|4308
1584054000000|2020-03-12 23:00:00|15449|15350|15397|15350|15449|15350|15397|15350|2308
1584054300000|2020-03-12 23:05:00|15396|15375|15390|15291|15397|15375|15367|15291|2256
1584054600000|2020-03-12 23:10:00|15367|15210|15317|15293|15367|15293|15294|15210|1597
1584054900000|2020-03-12 23:15:00|15324|15294|15390|15300|15390|15320|15324|15294|1941
1584055200000|2020-03-12 23:20:00|15378|15340|15390|15370|15397|15390|15378|15340|2909
1584055500000|2020-03-12 23:25:00|15351|15350|15383|15300|15390|15350|15351|15300|2128
1584055800000|2020-03-12 23:30:00|15345|15294|15383|15300|15383|15300|15300|15293|2095
1584056100000|2020-03-12 23:35:00|15300|15293|15380|15300|15383|15300|15300|15293|1015
1584056400000|2020-03-12 23:40:00|15379|15293|15353|15301|15380|15367|15301|15293|4082
1584056700000|2020-03-12 23:45:00|15370|15316|15150|15085|15370|15329|15150|15085|4374
1584057000000|2020-03-12 23:50:00|15100|15056|15050|15037|15100|15056|15037|15025|1744
1584057300000|2020-03-12 23:55:00|15100|15045|15100|15050|15100|15070|15055|15037|4033
1584086400000|2020-03-13 08:00:00|19200|13551|16998|16949|19200|16950|16501|13551|3729
1584086700000|2020-03-13 08:05:00|16980|16978|17000|16950|17665|17201|16940|16800|4947
1584087000000|2020-03-13 08:10:00|16995|16800|16400|16200|17000|16800|16400|16000|1812
1584087300000|2020-03-13 08:15:00|16689|16300|16680|16500|16689|16610|16400|16200|1538
1584087600000|2020-03-13 08:20:00|16689|16605|16800|16650|16916|16650|16606|16500|892
1584087900000|2020-03-13 08:25:00|16700|16680|16916|16656|16916|16701|16651|16650|1333
1584088200000|2020-03-13 08:30:00|16900|16688|16644|16400|16900|16688|16488|16400|2071
1584088500000|2020-03-13 08:35:00|16643|16420|16645|16500|16645|16500|16495|16400|323
1584088800000|2020-03-13 08:40:00|16600|16400|16400|16280|16600|16400|16399|16201|2530
1584089100000|2020-03-13 08:45:00|16427|16427|16487|16201|16645|16427|16280|16201|2628
1584089400000|2020-03-13 08:50:00|16490|16202|16644|16250|16645|16250|16280|16201|58
1584089700000|2020-03-13 08:55:00|16550|16280|16450|16280|16550|16291|16450|16280|0
1584090000000|2020-03-13 09:00:00|16445|16290|16445|16280|16445|16290|16445|16280|230
1584090300000|2020-03-13 09:05:00|||||||||192
1584090600000|2020-03-13 09:10:00|16440|16281|16440|16280|16440|16300|16440|16280|39
1584090900000|2020-03-13 09:15:00|16445|16360|16545|16349|16545|16439|16442|16280|484
1584091200000|2020-03-13 09:20:00|16540|16330|16645|16520|16645|16520|16501|16330|799
1584091500000|2020-03-13 09:25:00|16709|16582|16794|16645|16800|16696|16681|16520|674
1584091800000|2020-03-13 09:30:00|16783||16793||16794||16783||118
1584092100000|2020-03-13 09:35:00|16794|16660|16794|16660|16794|16726|16793|16660|444
1584092400000|2020-03-13 09:40:00|16800|16727|16800|16761|16916|16761|16800|16660|1581
1584092700000|2020-03-13 09:45:00|16780|16700|16780|16520|16780|16781|16780|16500|215
1584093000000|2020-03-13 09:50:00|16800|16660|16800|16660|16916|16740|16800|16660|863
1584093300000|2020-03-13 09:55:00|16916|16600|16916|16660|16916|16800|16800|16600|864
1584093600000|2020-03-13 10:00:00|16900|16661|16800|16661|16900|16661|16800|16661|469
1584093900000|2020-03-13 10:05:00|16700|16600|16700|16500|16700|16661|16659|16500|1746
1584094200000|2020-03-13 10:10:00||16511||16500||16511||16500|654
1584094500000|2020-03-13 10:15:00|16600|16700|16800|16700|16800|16700|16600|16700|1951
1584094800000|2020-03-13 10:20:00|16910|16600|16800|16751|16910|16800|16800|16600|820
1584095100000|2020-03-13 10:25:00|16750|16600|16749|16714|16750|16714|16720|16511|554
1584095400000|2020-03-13 10:30:00|16741|16663|16890|16663|16900|16740|16741|16663|494
1584095700000|2020-03-13 10:35:00|16825||16800||16890||16800||340
1584096000000|2020-03-13 10:40:00||16676||16678||16678||16663|501
1584096300000|2020-03-13 10:45:00|16795|16663|16790|16680|16795|16700|16790|16663|991
1584096600000|2020-03-13 10:50:00|16760|16759|16758|16663|16790|16759|16680|16663|1819
1584096900000|2020-03-13 10:55:00|16700|16680|16795|16650|16795|16680|16699|16550|658
1584097200000|2020-03-13 11:00:00|16750|16665|16445|16425|16750|16700|16407|16400|16873
1584097500000|2020-03-13 11:05:00|16500|16445|16550|16475|16600|16550|16475|16445|7881
1584097800000|2020-03-13 11:10:00|16549|16476|16613|16551|16613|16551|16472|16445|6545
1584098100000|2020-03-13 11:15:00|16580|16560|16600|16500|16600|16560|16565|16500|2699
1584098400000|2020-03-13 11:20:00|16582|16550|16700|16600|16700|16639|16582|16550|2361
1584098700000|2020-03-13 11:25:00|16651|16650|16735|16700|16740|16708|16601|16600|4594
1584099000000|2020-03-13 11:30:00|16723|16705|16725|16700|16735|16705|16682|16652|4569
1584099300000|2020-03-13 11:35:00|16735|16703|16785|16740|16785|16770|16735|16700|4171
1584099600000|2020-03-13 11:40:00|16800|16756|16789|16740|16800|16789|16740|16740|5921
1584099900000|2020-03-13 11:45:00|16771|16780|16899|16850|16900|16850|16771|16780|4201
1584100200000|2020-03-13 11:50:00|16875|16811|16950|16861|16950|16920|16851|16805|8279
1584100500000|2020-03-13 11:55:00|16920|16882|17300|17230|17300|17280|16900|16861|26583
1584100800000|2020-03-13 12:00:00|17280|17231|17200|17188|17300|17260|17146|17100|34764
1584101100000|2020-03-13 12:05:00|17218|17152|17000|16923|17218|17158|16950|16922|8100
1584101400000|2020-03-13 12:10:00|16990|16924|16990|16932|17000|16979|16954|16923|7219
1584101700000|2020-03-13 12:15:00|17000|16936|17090|17050|17200|17109|17000|16932|14291
1584102000000|2020-03-13 12:20:00|17125|17066|17243|17150|17243|17176|17125|17050|13142
1584102300000|2020-03-13 12:25:00|17200|17182|17340|17300|17340|17300|17190|17160|34787
1584102600000|2020-03-13 12:30:00|17333|17308|17351|17350|17475|17450|17320|17300|38956
1584102900000|2020-03-13 12:35:00|17350|17348|17340|17300|17400|17348|17222|17210|21743
1584103200000|2020-03-13 12:40:00|17334|17301|17199|17168|17340|17313|17171|17160|5348
1584103500000|2020-03-13 12:45:00|17191|17174|17178|17120|17282|17239|17120|17104|10251
1584103800000|2020-03-13 12:50:00|17175|17112|17280|17202|17282|17237|17120|17112|12321
1584104100000|2020-03-13 12:55:00|17260|17175|17320|17275|17397|17357|17225|17175|9433
1584104400000|2020-03-13 13:00:00|17300|17252|17191|17162|17350|17311|17163|17162|11239
1584104700000|2020-03-13 13:05:00|17179|17150|17072|17050|17191|17150|17000|17000|15318
1584105000000|2020-03-13 13:10:00|17088|17054|17215|17160|17215|17191|17055|17004|11824
1584105300000|2020-03-13 13:15:00|17200|17175|17251|17228|17251|17248|17200|17104|9455
1584105600000|2020-03-13 13:20:00|17288|17239|17400|17350|17495|17492|17261|17228|22616
1584105900000|2020-03-13 13:25:00|17399|17399|17527|17447|17527|17524|17300|17230|19310
1584106200000|2020-03-13 13:30:00|17500|17500|17175|17160|17839|17812|17130|17120|983479
1584106500000|2020-03-13 13:35:00|17174|17148|16899|16888|17175|17162|16894|16888|567528
1584106800000|2020-03-13 13:40:00|16895|16875|16660|16621|16899|16876|16341|16340|527479
1584107100000|2020-03-13 13:45:00|16664|16619|17019|17002|17045|17013|16626|16601|406957
1584107400000|2020-03-13 13:50:00|17013|16992|16472|16450|17024|16997|16451|16450|239992
1584107700000|2020-03-13 13:55:00|16451|16451|16499|16472|16693|16659|16361|16360|233855
1584108000000|2020-03-13 14:00:00|16498|16478|16789|16748|16893|16864|16317|16310|295795
1584108300000|2020-03-13 14:05:00|16790|16744|16820|16804|16879|16858|16701|16700|250703
1584108600000|2020-03-13 14:10:00|16805|16802|16788|16776|16989|16967|16762|16761|233748
1584108900000|2020-03-13 14:15:00|16801|16781|17145|17102|17190|17180|16730|16729|232753
1584109200000|2020-03-13 14:20:00|17146|17101|17155|17142|17350|17341|17093|17070|234592
1584109500000|2020-03-13 14:25:00|17154|17125|17227|17202|17320|17310|17070|17069|220090
1584109800000|2020-03-13 14:30:00|17226|17203|17125|17111|17230|17214|17003|17000|163252
1584110100000|2020-03-13 14:35:00|17122|17108|17074|17054|17145|17123|16957|16956|129504
1584110400000|2020-03-13 14:40:00|17055|17055|16899|16876|17076|17055|16848|16842|174096
1584110700000|2020-03-13 14:45:00|16887|16887|17033|17015|17061|17055|16876|16867|97093
1584111000000|2020-03-13 14:50:00|17016|17014|17028|17011|17092|17065|16991|16966|99131
1584111300000|2020-03-13 14:55:00|17027|17014|16638|16627|17034|17014|16629|16610|220084
1584111600000|2020-03-13 15:00:00|16644|16628|16922|16887|16971|16930|16644|16627|119662
1584111900000|2020-03-13 15:05:00|16907|16888|17073|17033|17140|17123|16862|16840|150501
1584112200000|2020-03-13 15:10:00|17072|17035|17220|17182|17250|17214|17053|17034|155792
1584112500000|2020-03-13 15:15:00|17199|17198|17126|17108|17220|17200|17027|17002|84311
1584112800000|2020-03-13 15:20:00|17124|17116|16967|16937|17146|17127|16931|16911|103721
1584113100000|2020-03-13 15:25:00|16966|16938|16643|16627|17000|16973|16642|16627|133031
1584113400000|2020-03-13 15:30:00|16654|16632|16349|16326|16670|16637|16304|16303|277329
1584113700000|2020-03-13 15:35:00|16348|16340|16444|16419|16579|16570|16341|16326|207852
1584114000000|2020-03-13 15:40:00|16439|16420|16271|16259|16444|16426|16242|16224|170336
1584114300000|2020-03-13 15:45:00|16277|16260|16199|16184|16347|16303|16175|16169|99411
1584114600000|2020-03-13 15:50:00|16210|16193|16477|16465|16500|16492|16159|16150|131125
1584114900000|2020-03-13 15:55:00|16478|16466|16449|16440|16523|16498|16348|16341|152824
1584115200000|2020-03-13 16:00:00|16445|16439|16334|16307|16518|16497|16293|16277|122293
1584115500000|2020-03-13 16:05:00|16335|16313|16253|16237|16350|16350|16220|16211|117039
1584115800000|2020-03-13 16:10:00|16252|16227|16234|16227|16298|16278|16138|16133|117870
1584116100000|2020-03-13 16:15:00|16240|16228|16250|16236|16300|16284|16197|16180|56296
1584116400000|2020-03-13 16:20:00|16251|16237|16272|16260|16334|16317|16232|16220|73982
1584116700000|2020-03-13 16:25:00|16271|16261|16279|16250|16350|16331|16199|16181|57773
1584117000000|2020-03-13 16:30:00|16252|16241|16294|16276|16357|16349|16232|16200|130482
1584117300000|2020-03-13 16:35:00|16295|16277|16335|16299|16340|16333|16175|16174|71529
1584117600000|2020-03-13 16:40:00|16334|16301|16509|16502|16510|16505|16319|16301|130322
1584117900000|2020-03-13 16:45:00|16508|16504|16500|16479|16514|16504|16409|16401|156433
1584118200000|2020-03-13 16:50:00|16499|16481|16487|16473|16573|16569|16448|16426|195767
1584118500000|2020-03-13 16:55:00|16492|16472|16357|16350|16500|16495|16356|16350|126615
1584118800000|2020-03-13 17:00:00|16349|16348|16392|16378|16424|16417|16301|16300|82770
1584119100000|2020-03-13 17:05:00|16391|16376|16410|16379|16429|16416|16345|16302|43211
1584119400000|2020-03-13 17:10:00|16403|16367|16500|16483|16525|16506|16338|16323|87296
1584119700000|2020-03-13 17:15:00|16499|16484|16527|16506|16531|16522|16382|16381|85419
1584120000000|2020-03-13 17:20:00|16524|16508|16654|16642|16700|16673|16476|16474|145291
1584120300000|2020-03-13 17:25:00|16652|16641|16649|16623|16685|16650|16585|16555|155457
1584120600000|2020-03-13 17:30:00|16650|16624|16724|16681|16787|16781|16648|16623|105382
1584120900000|2020-03-13 17:35:00|16718|16682|16617|16596|16720|16699|16466|16451|104115
1584121200000|2020-03-13 17:40:00|16616|16606|16611|16566|16769|16754|16573|16555|146746
1584121500000|2020-03-13 17:45:00|16610|16567|16970|16960|17000|16997|16605|16566|132358
1584121800000|2020-03-13 17:50:00|16987|16961|16971|16970|17059|17039|16951|16908|172055
1584122100000|2020-03-13 17:55:00|16979|16961|17121|17109|17146|17135|16970|16960|203647
1584122400000|2020-03-13 18:00:00|17120|17108|16989|16977|17120|17108|16967|16960|167601
1584122700000|2020-03-13 18:05:00|16978|16976|16829|16815|17000|16999|16740|16725|146903
1584123000000|2020-03-13 18:10:00|16816|16800|16847|16834|16934|16896|16782|16760|90106
1584123300000|2020-03-13 18:15:00|16848|16835|16889|16853|16900|16885|16783|16780|83160
1584123600000|2020-03-13 18:20:00|16888|16854|16974|16951|16990|16968|16831|16826|100830
1584123900000|2020-03-13 18:25:00|16972|16952|16856|16840|16998|16974|16827|16816|106959
1584124200000|2020-03-13 18:30:00|16854|16841|16730|16705|16884|16873|16681|16666|158446
1584124500000|2020-03-13 18:35:00|16729|16706|16706|16674|16743|16730|16601|16600|92648
1584124800000|2020-03-13 18:40:00|16705|16676|16893|16862|16900|16889|16571|16556|94215
1584125100000|2020-03-13 18:45:00|16891|16851|16767|16731|16892|16866|16657|16635|102373
1584125400000|2020-03-13 18:50:00|16760|16732|16700|16660|16760|16734|16621|16602|83490
1584125700000|2020-03-13 18:55:00|16699|16661|16742|16711|16800|16784|16695|16661|61287
1584126000000|2020-03-13 19:00:00|16741|16712|16743|16734|16888|16870|16722|16711|78490
1584126300000|2020-03-13 19:05:00|16750|16733|16775|16748|16830|16821|16725|16711|104251
1584126600000|2020-03-13 19:10:00|16769|16749|16736|16704|16775|16764|16583|16555|129760
1584126900000|2020-03-13 19:15:00|16726|16707|16712|16691|16764|16751|16676|16650|75682
1584127200000|2020-03-13 19:20:00|16711|16690|16697|16670|16781|16770|16649|16637|104313
1584127500000|2020-03-13 19:25:00|16696|16671|16667|16641|16718|16709|16541|16533|101608
1584127800000|2020-03-13 19:30:00|16666|16640|16446|16403|16710|16692|16401|16400|169476
1584128100000|2020-03-13 19:35:00|16445|16404|16529|16494|16670|16627|16401|16400|176057
1584128400000|2020-03-13 19:40:00|16528|16496|16445|16427|16588|16570|16440|16413|211937
1584128700000|2020-03-13 19:45:00|16444|16428|16509|16504|16563|16561|16444|16413|225008
1584129000000|2020-03-13 19:50:00|16508|16503|16839|16820|16839|16829|16508|16503|247688
1584129300000|2020-03-13 19:55:00|16849|16817|17017|17000|17025|17006|16536|16526|448530
1584129600000|2020-03-13 20:00:00|17020|17016|16924|16880|17070|17016|16900|16500|10303
1584129900000|2020-03-13 20:05:00|16925|16889|17029|16980|17029|16980|16920|16880|7377
1584130200000|2020-03-13 20:10:00|17020|17000|17006|16980|17122|17070|17006|16980|5920
1584130500000|2020-03-13 20:15:00|17050|17012|16970|16925|17070|17060|16950|16920|2846
1584130800000|2020-03-13 20:20:00|16969|16928|17025|16997|17070|17050|16969|16928|4144
1584131100000|2020-03-13 20:25:00|17070|17008|17070|17013|17070|17030|16998|16997|2601
1584131400000|2020-03-13 20:30:00|17050|17000|17031|17007|17070|17017|17007|16997|3119
1584131700000|2020-03-13 20:35:00|17026|17000|17070|17052|17070|17052|17011|17000|4721
1584132000000|2020-03-13 20:40:00|17100|17050|17050|17020|17100|17050|17021|17020|5731
1584132300000|2020-03-13 20:45:00|17025|17021|17035|17012|17100|17030|17025|17007|1829
1584132600000|2020-03-13 20:50:00|17051|17005|17012|17000|17051|17010|17001|17000|5027
1584132900000|2020-03-13 20:55:00|17010|16990|16870|16823|17010|16990|16870|16820|7937
1584345600000|2020-03-16 08:00:00|15900|15750|15500|15100|15960|15801|15100|15000|3622
1584345900000|2020-03-16 08:05:00|15200|15150|15400|15200|15500|15400|15200|15100|1308
1584346200000|2020-03-16 08:10:00|15300|15216|15500|15400|15500|15400|15200|15150|4144
1584346500000|2020-03-16 08:15:00|15400|15450|15500|15350|15500|15450|15399|15152|598
1584346800000|2020-03-16 08:20:00|15350|15200|15500|15312|15500|15312|15348|15152|976
1584347100000|2020-03-16 08:25:00|15450|15251|15500|15200|15500|15350|15400|15200|281
1584347400000|2020-03-16 08:30:00|15400|15152|15100|14927|15400|15152|15000|14859|4146
1584347700000|2020-03-16 08:35:00|14957|14947|15199|15100|15199|15100|14957|14927|1624
1584348000000|2020-03-16 08:40:00|15098|14930|15075|14951|15098|14951|15000|14928|911
1584348300000|2020-03-16 08:45:00||14928||14950||14950||14928|273
1584348600000|2020-03-16 08:50:00|15050|15000|15050|14933|15050|15000|15050|14928|578
1584348900000|2020-03-16 08:55:00|14930|14935|15050|14937|15050|14937|14930|14859|1446
1584349200000|2020-03-16 09:00:00|14929|14885|15050|14890|15050|14890|14929|14859|706
1584349500000|2020-03-16 09:05:00|14990|14888|15050|14890|15050|14940|14900|14888|597
1584349800000|2020-03-16 09:10:00|15000|14889|15050|14800|15050|14889|15000|14800|1889
1584350100000|2020-03-16 09:15:00|14819|14701|15050|14510|15050|14701|14750|14501|866
1584350400000|2020-03-16 09:20:00|15000|14900|14970|14700|15050|14980|14970|14513|821
1584350700000|2020-03-16 09:25:00|15050|14703|15050|14703|15050|14957|15050|14703|461
1584351000000|2020-03-16 09:30:00|14901|14800|14901|14800|14901|14901|14901|14800|4252
1584351300000|2020-03-16 09:35:00|14850|14801|14836|14700|14850|14801|14836|14700|600
1584351600000|2020-03-16 09:40:00|||||||||706
1584351900000|2020-03-16 09:45:00|14800|14800|14836|14570|14836|14800|14758|14550|420
1584352200000|2020-03-16 09:50:00|14829|14594|14700|14520|14829|14650|14700|14513|742
1584352500000|2020-03-16 09:55:00|14829|14600|14829|14600|14829|14652|14750|14520|4161
1584352800000|2020-03-16 10:00:00|14801|14652|14829|14700|14829|14700|14750|14560|376
1584353100000|2020-03-16 10:05:00|14750|14740|14950|14775|14950|14775|14750|14700|458
1584353400000|2020-03-16 10:10:00|14799|14801|14750|14700|14950|14801|14750|14700|646
1584353700000|2020-03-16 10:15:00|14950|14600|14899|14700|14950|14730|14899|14600|266
1584354000000|2020-03-16 10:20:00|14800|14601|14800|14750|14899|14750|14798|14601|151
1584354300000|2020-03-16 10:25:00|14899|14749|14749|14602|14899|14749|14715|14600|820
1584354600000|2020-03-16 10:30:00|14740||14749||14749||14700||187
1584354900000|2020-03-16 10:35:00|14740|14740|14840|14747|14898|14747|14740|14602|288
1584355200000|2020-03-16 10:40:00|14830|14642|14770|14643|14830|14643|14770|14602|156
1584355500000|2020-03-16 10:45:00|14800|14642|14840|14750|14840|14750|14800|14602|516
1584355800000|2020-03-16 10:50:00|14795|14602|15000|14800|15000|14950|14795|14602|4882
1584356100000|2020-03-16 10:55:00|14900|14900|14899|14710|15000|14900|14800|14710|2535
1584356400000|2020-03-16 11:00:00|14950|14748|15080|15030|15300|15251|14800|14603|31360
1584356700000|2020-03-16 11:05:00|15060|15050|15090|15070|15100|15070|14990|14935|5870
1584357000000|2020-03-16 11:10:00|15095|15077|15210|15090|15300|15201|15095|15050|7319
1584357300000|2020-03-16 11:15:00|15198|15172|15000|14950|15260|15172|14992|14950|9023
1584357600000|2020-03-16 11:20:00|14998|14966|14980|14799|15000|14966|14796|14730|7584
1584357900000|2020-03-16 11:25:00|14900|14800|14970|14884|14980|14957|14875|14800|4453
1584358200000|2020-03-16 11:30:00|14965|14908|14964|14820|14965|14920|14880|14820|3261
1584358500000|2020-03-16 11:35:00|14960|14840|14900|14841|14960|14856|14870|14800|1328
1584358800000|2020-03-16 11:40:00|14894|14831|14785|14670|14900|14831|14695|14625|7305
1584359100000|2020-03-16 11:45:00|14780|14700|14769|14710|14785|14750|14700|14665|4628
1584359400000|2020-03-16 11:50:00|14770|14719|14769|14700|14770|14750|14732|14700|1305
1584359700000|2020-03-16 11:55:00|14765|14712|14727|14710|14770|14720|14715|14700|1195
1584360000000|2020-03-16 12:00:00|14750|14711|14841|14750|14900|14837|14750|14710|34226
1584360300000|2020-03-16 12:05:00|14784|14752|14800|14755|14800|14801|14775|14750|7581
1584360600000|2020-03-16 12:10:00|14890|14756|14840|14800|14891|14808|14800|14750|1661
1584360900000|2020-03-16 12:15:00|14800|14790|14750|14710|14800|14790|14750|14710|8285
1584361200000|2020-03-16 12:20:00|14749|14711|14798|14755|14800|14772|14739|14710|2512
1584361500000|2020-03-16 12:25:00|14789|14725|14745|14736|14800|14782|14745|14725|4855
1584361800000|2020-03-16 12:30:00|14800|14740|14875|14705|14895|14794|14720|14700|11012
1584362100000|2020-03-16 12:35:00|14873|14744|14700|14650|14875|14800|14681|14650|18608
1584362400000|2020-03-16 12:40:00|14750|14683|14725|14682|14750|14709|14701|14650|7149
1584362700000|2020-03-16 12:45:00|14711|14652|14700|14675|14725|14704|14692|14652|2442
1584363000000|2020-03-16 12:50:00|14715|14701|14640|14602|14725|14701|14634|14602|5867
1584363300000|2020-03-16 12:55:00|14660|14616|14790|14720|14795|14720|14652|14602|10977
1584363600000|2020-03-16 13:00:00|14761|14734|14789|14760|14800|14760|14761|14720|6203
1584363900000|2020-03-16 13:05:00|14794|14720|14874|14810|14878|14870|14780|14720|15551
1584364200000|2020-03-16 13:10:00|14869|14820|14874|14820|15500|14860|14869|14000|3311
1584364500000|2020-03-16 13:15:00|14870|14832|14832|14802|14874|14860|14827|14800|7115
1584364800000|2020-03-16 13:20:00|14830|14800|14800|14780|14832|14830|14790|14731|4662
1584365100000|2020-03-16 13:25:00|14832|14800|14874|14756|15093|15001|14725|14720|13412
1584365400000|2020-03-16 13:30:00|14850|14720|15000|14622|15000|14720|14756|14622|342
1584366300000|2020-03-16 13:45:00|14656|14639|14100|14002|14656|14648|13628|13616|908669
1584366600000|2020-03-16 13:50:00|14051|14001|14526|14488|14550|14532|13599|13580|622861
1584366900000|2020-03-16 13:55:00|14528|14487|13815|13790|14586|14577|13814|13790|356150
1584367200000|2020-03-16 14:00:00|13828|13784|13897|13872|14298|14265|13757|13750|267426
1584367500000|2020-03-16 14:05:00|13898|13874|14500|14485|14500|14499|13898|13874|352721
1584367800000|2020-03-16 14:10:00|14496|14492|14479|14362|14874|14859|14278|14259|347766
1584368100000|2020-03-16 14:15:00|14422|14363|14237|14222|14552|14504|14221|14220|223485
1584368400000|2020-03-16 14:20:00|14272|14221|14350|14320|14400|14385|14156|14150|241346
1584368700000|2020-03-16 14:25:00|14347|14321|14043|14025|14400|14373|14016|14011|283613
1584369000000|2020-03-16 14:30:00|14042|14026|14232|14178|14300|14248|14007|13995|369130
1584369300000|2020-03-16 14:35:00|14250|14189|14323|14305|14378|14362|14140|14120|327765
1584369600000|2020-03-16 14:40:00|14322|14304|14232|14210|14349|14326|14032|14028|215832
1584369900000|2020-03-16 14:45:00|14231|14201|14172|14156|14345|14320|14157|14150|236988
1584370200000|2020-03-16 14:50:00|14171|14160|14050|14014|14225|14212|13856|13854|353196
1584370500000|2020-03-16 14:55:00|14049|14033|14145|14117|14190|14164|13987|13980|172516
1584370800000|2020-03-16 15:00:00|14144|14118|14177|14162|14200|14191|14058|14050|175177
1584371100000|2020-03-16 15:05:00|14176|14161|13987|13956|14200|14179|13914|13907|282277
1584371400000|2020-03-16 15:10:00|13986|13957|14071|14054|14144|14129|13911|13907|282641
1584371700000|2020-03-16 15:15:00|14065|14055|14138|14121|14185|14154|14052|14020|174789
1584372000000|2020-03-16 15:20:00|14122|14122|14419|14388|14499|14462|14122|14121|305754
1584372300000|2020-03-16 15:25:00|14420|14389|14357|14313|14500|14496|14192|14160|208743
1584372600000|2020-03-16 15:30:00|14355|14326|14041|14011|14390|14364|14001|14000|230804
1584372900000|2020-03-16 15:35:00|14040|14013|14199|14183|14288|14279|14001|14000|133134
1584373200000|2020-03-16 15:40:00|14197|14180|14080|14060|14199|14190|13967|13963|124435
1584373500000|2020-03-16 15:45:00|14075|14061|13995|13977|14100|14090|13924|13920|178766
1584373800000|2020-03-16 15:50:00|13994|13979|14069|14050|14070|14063|13879|13850|207494
1584374100000|2020-03-16 15:55:00|14070|14051|14177|14149|14178|14165|14046|14032|103281
1584374400000|2020-03-16 16:00:00|14176|14152|14400|14389|14400|14394|14155|14148|171415
1584374700000|2020-03-16 16:05:00|14395|14391|14360|14351|14434|14417|14306|14302|177760
1584375000000|2020-03-16 16:10:00|14366|14352|14100|14091|14368|14363|14097|14088|167980
1584375300000|2020-03-16 16:15:00|14122|14090|14014|13988|14179|14159|13995|13988|178623
1584375600000|2020-03-16 16:20:00|13989|13989|14044|14031|14088|14069|13977|13975|119212
1584375900000|2020-03-16 16:25:00|14046|14034|14218|14187|14231|14225|14028|14013|166164
1584376200000|2020-03-16 16:30:00|14217|14188|14162|14134|14250|14227|14124|14110|77713
1584376500000|2020-03-16 16:35:00|14160|14135|14198|14180|14275|14257|14138|14134|111482
1584376800000|2020-03-16 16:40:00|14200|14190|14186|14167|14232|14217|14129|14110|115826
1584377100000|2020-03-16 16:45:00|14185|14157|14080|14065|14186|14161|14066|14065|114492
1584377400000|2020-03-16 16:50:00|14070|14067|13989|13973|14075|14067|13971|13970|166589
1584377700000|2020-03-16 16:55:00|13992|13978|13990|13980|14019|14009|13954|13950|123086
1584378000000|2020-03-16 17:00:00|13987|13979|14009|13992|14036|14025|13970|13965|88579
1584378300000|2020-03-16 17:05:00|14008|13993|13845|13833|14009|14002|13832|13830|174163
1584378600000|2020-03-16 17:10:00|13843|13830|13957|13931|14019|14011|13843|13830|144934
1584378900000|2020-03-16 17:15:00|13956|13930|13884|13869|13957|13934|13822|13820|156803
1584379200000|2020-03-16 17:20:00|13882|13870|13978|13953|13983|13966|13838|13836|142715
1584379500000|2020-03-16 17:25:00|13977|13954|13825|13807|13983|13954|13809|13805|163151
1584379800000|2020-03-16 17:30:00|13811|13810|13790|13766|13847|13842|13701|13700|286900
1584380100000|2020-03-16 17:35:00|13788|13767|13771|13761|13798|13776|13703|13702|99893
1584380400000|2020-03-16 17:40:00|13770|13760|13789|13775|13795|13790|13746|13735|77529
1584380700000|2020-03-16 17:45:00|13784|13769|13769|13761|13848|13832|13755|13750|102725
1584381000000|2020-03-16 17:50:00|13773|13763|13765|13759|13808|13797|13712|13710|125314
1584381300000|2020-03-16 17:55:00|13762|13755|13813|13803|13875|13854|13755|13750|152521
1584381600000|2020-03-16 18:00:00|13805|13804|13848|13840|13880|13876|13774|13770|145724
1584381900000|2020-03-16 18:05:00|13841|13838|13787|13780|13888|13883|13787|13780|261214
1584382200000|2020-03-16 18:10:00|13785|13781|13731|13719|13801|13794|13707|13706|115017
1584382500000|2020-03-16 18:15:00|13729|13709|13603|13601|13740|13738|13601|13600|199421
1584382800000|2020-03-16 18:20:00|13602|13602|13585|13584|13657|13640|13585|13584|268122
1584383100000|2020-03-16 18:25:00|13583|13582|13587|13575|13591|13584|13526|13525|271366
1584383400000|2020-03-16 18:30:00|13586|13568|13699|13690|13709|13708|13530|13528|216156
1584383700000|2020-03-16 18:35:00|13700|13680|13640|13589|13790|13775|13550|13535|179571
1584384000000|2020-03-16 18:40:00|13639|13590|13664|13647|13669|13664|13543|13541|128794
1584384300000|2020-03-16 18:45:00|13663|13648|13675|13660|13738|13707|13640|13615|106638
1584384600000|2020-03-16 18:50:00|13680|13662|13776|13760|13800|13793|13660|13658|104864
1584384900000|2020-03-16 18:55:00|13775|13759|13715|13700|13786|13774|13670|13668|132256
1584385200000|2020-03-16 19:00:00|13714|13701|13699|13679|13758|13747|13621|13620|116788
1584385500000|2020-03-16 19:05:00|13701|13680|13747|13711|13800|13793|13700|13680|119762
1584385800000|2020-03-16 19:10:00|13746|13712|13692|13672|13781|13774|13676|13672|120106
1584386100000|2020-03-16 19:15:00|13690|13673|13736|13720|13750|13734|13673|13672|105618
1584386400000|2020-03-16 19:20:00|13735|13719|13658|13620|13742|13728|13601|13600|187826
1584386700000|2020-03-16 19:25:00|13657|13621|13528|13514|13673|13653|13504|13503|237121
1584387000000|2020-03-16 19:30:00|13527|13515|13354|13345|13565|13542|13340|13330|466681
1584387300000|2020-03-16 19:35:00|13351|13350|13248|13212|13375|13372|13201|13200|340456
1584387600000|2020-03-16 19:40:00|13241|13213|13662|13642|13675|13651|13226|13211|274677
1584387900000|2020-03-16 19:45:00|13661|13643|13309|13299|13661|13643|13259|13254|421030
1584388200000|2020-03-16 19:50:00|13308|13288|13117|13101|13308|13290|13101|13100|499210
1584388500000|2020-03-16 19:55:00|13116|13100|12968|12960|13117|13101|12876|12875|989729
1584388800000|2020-03-16 20:00:00|12961|12946|13175|13049|13200|13088|12940|12877|19555
1584389100000|2020-03-16 20:05:00|13157|13050|13050|13000|13175|13168|13040|13000|10840
1584389400000|2020-03-16 20:10:00|13040|13010|13140|13100|13200|13101|13026|13000|15108
1584389700000|2020-03-16 20:15:00|13125|13057|13068|13055|13140|13125|13068|13055|5572
1584390000000|2020-03-16 20:20:00|13040|13001|13100|13059|13113|13080|13040|13001|4785
1584390300000|2020-03-16 20:25:00|13093|13075|13113|13066|13113|13075|13065|13059|4376
1584390600000|2020-03-16 20:30:00|13131|13067|13145|13108|13150|13113|13131|13067|4496
1584390900000|2020-03-16 20:35:00|13147|13100|13139|13115|13147|13115|13130|13059|1909
1584391200000|2020-03-16 20:40:00|13147|13120|13139|13100|13147|13130|13101|13100|3840
1584391500000|2020-03-16 20:45:00|13140|13115|13190|13150|13190|13156|13120|13100|3481
1584391800000|2020-03-16 20:50:00|13200|13158|13200|13185|13200|13185|13194|13126|10169
1584392100000|2020-03-16 20:55:00|13206|13206|13300|13200|13344|13246|13206|13150|11474
1584392400000|2020-03-16 21:00:00|13257|13160|13201|13170|13300|13197|13190|13151|5854
1584392700000|2020-03-16 21:05:00|13220|13160|13298|13218|13390|13345|13220|13160|3761
1584393000000|2020-03-16 21:10:00|13275|13250|13200|13100|13275|13250|13150|13100|3882
1584393300000|2020-03-16 21:15:00|13122|13110|13299|13270|13300|13270|13122|13110|5507
1584393600000|2020-03-16 21:20:00|13300|13275|13300|13266|13390|13350|13288|13266|9687
1584393900000|2020-03-16 21:25:00|13266|13265|13250|13201|13316|13265|13240|13200|17155
1584394200000|2020-03-16 21:30:00|13275|13200|13260|13212|13280|13212|13211|13200|1307
1584394500000|2020-03-16 21:35:00|13230|13201|13270|13201|13280|13260|13230|13201|1999
1584394800000|2020-03-16 21:40:00|13250|13200|13100|13050|13250|13200|13026|13025|10426
1584395100000|2020-03-16 21:45:00|13120|13053|13150|13055|13150|13100|13051|13050|5794
1584395400000|2020-03-16 21:50:00|13148|13100|13001|13000|13150|13100|13001|13000|15093
1584395700000|2020-03-16 21:55:00|12998|12995|12880|12828|12998|12995|12851|12801|19144
1584396000000|2020-03-16 22:00:00|12900|12899|13101|13100|13250|13200|12900|12899|18442
1584396300000|2020-03-16 22:05:00|13090|13001|13100|13002|13150|13100|12958|12950|12880
1584396600000|2020-03-16 22:10:00|13086|13085|13000|12980|13100|13085|12962|12961|6148
1584396900000|2020-03-16 22:15:00|13028|13000|13078|13011|13096|13090|13025|13000|4079
1584397200000|2020-03-16 22:20:00|13096|13010|13000|12910|13096|13050|12950|12901|11597
1584397500000|2020-03-16 22:25:00|12995|12902|12985|12950|12995|12950|12922|12901|3579
1584397800000|2020-03-16 22:30:00|12900|12951|12995|12875|12995|12951|12890|12866|14418
1584398100000|2020-03-16 22:35:00|12987|12900|12985|12940|12995|12993|12950|12900|1423
1584398400000|2020-03-16 22:40:00|12980|12945|13000|12961|13000|12995|12945|12900|4094
1584398700000|2020-03-16 22:45:00|13025|12980|13200|13150|13200|13150|13020|12980|4976
1584399000000|2020-03-16 22:50:00|13205|13200|13245|13150|13255|13250|13185|13150|10670
1584399300000|2020-03-16 22:55:00|13200|13130|13195|13130|13249|13130|13185|13130|3730
1584399600000|2020-03-16 23:00:00|13160|13160|13126|13100|13195|13175|13126|13100|5645
1584399900000|2020-03-16 23:05:00|13101|13049|13195|13105|13195|13176|13101|13049|5967
1584400200000|2020-03-16 23:10:00|13150|13107|13195|13155|13195|13170|13150|13105|1959
1584400500000|2020-03-16 23:15:00|13190|13150|13200|13127|13200|13160|13160|13115|5684
1584400800000|2020-03-16 23:20:00|13230|13131|13300|13200|13325|13300|13230|13131|8323
1584401100000|2020-03-16 23:25:00|13295|13201|13300|13267|13300|13280|13250|13200|3708
1584401400000|2020-03-16 23:30:00|13290|13201|13250|13201|13290|13275|13250|13201|2435
1584401700000|2020-03-16 23:35:00|13200|13200|13150|13147|13200|13200|13150|13127|3016
1584402000000|2020-03-16 23:40:00|13200|13200|13294|13260|13294|13260|13190|13200|7656
1584402300000|2020-03-16 23:45:00|13297|13300|13249|13147|13325|13301|13249|13147|7124
1584402600000|2020-03-16 23:50:00|13236|13127|13200|13180|13250|13200|13194|13127|4002
1584402900000|2020-03-16 23:55:00|13230|13190|13286|13235|13300|13250|13196|13165|5909
1584432000000|2020-03-17 08:00:00|13650|13544|13900|13802|13950|13900|13648|13316|2035
1584432300000|2020-03-17 08:05:00|13935|13800|13700|13550|13935|13800|13700|13550|2137
1584432600000|2020-03-17 08:10:00|13800|13700|13699|13550|13800|13700|13699|13550|1501
1584432900000|2020-03-17 08:15:00|13678|13655|13748|13650|13798|13700|13650|13550|1989
1584433200000|2020-03-17 08:20:00|13800|13560|13550|13400|13800|13560|13550|13400|816
1584433500000|2020-03-17 08:25:00|13500|13500|13650|13400|13650|13500|13500|13400|1162
1584433800000|2020-03-17 08:30:00|13550|13500|13640|13410|13700|13552|13475|13400|984
1584434100000|2020-03-17 08:35:00|13650|13412|13573|13402|13650|13560|13573|13402|120
1584434400000|2020-03-17 08:40:00|13570|13413|13396|13300|13570|13413|13359|13300|12895
1584434700000|2020-03-17 08:45:00|13370|13321|13380|13301|13396|13388|13322|13301|3036
1584435000000|2020-03-17 08:50:00|13396|13300|13300|13150|13396|13341|13300|13150|8269
1584435300000|2020-03-17 08:55:00|13372|13200|13350|13205|13384|13205|13300|13150|738
1584435600000|2020-03-17 09:00:00|13271|13219|13700|13500|13700|13500|13271|13150|2061
1584435900000|2020-03-17 09:05:00|13699|13226|13500|13300|13699|13500|13500|13226|657
1584436200000|2020-03-17 09:10:00|13450|13301|13487|13300|13499|13320|13447|13252|293
1584436500000|2020-03-17 09:15:00|13400|13301|13550|13302|13650|13359|13350|13301|6365
1584436800000|2020-03-17 09:20:00|13470|13360|13300|13101|13550|13360|13300|13075|917
1584437100000|2020-03-17 09:25:00|13299|13110|13180|13110|13300|13110|13180|13110|142
1584437400000|2020-03-17 09:30:00|13300|13101|13100|12900|13300|13101|12980|12900|1702
1584437700000|2020-03-17 09:35:00|13050|12800|12800|12680|13100|12800|12800|12550|2451
1584438000000|2020-03-17 09:40:00|13100|12800|13000|12746|13100|13020|13000|12700|1443
1584438300000|2020-03-17 09:45:00|13100|12800|13298|12900|13300|12900|13050|12746|491
1584438600000|2020-03-17 09:50:00|13200||13197||13200||12995||257
1584438900000|2020-03-17 09:55:00|13198|13000|13180|12900|13198|13000|13047|12900|487
1584439200000|2020-03-17 10:00:00||13001||13001||13001||13001|211
1584439500000|2020-03-17 10:05:00|13170|13055|13155|13001|13170|13055|13155|13001|53
1584439800000|2020-03-17 10:10:00|13170|13010|13135|13032|13170|13032|13135|13001|637
1584440100000|2020-03-17 10:15:00|13170|13036|13300|13001|13300|13201|13130|13001|764
1584440400000|2020-03-17 10:20:00|13400|13202|13400|13357|13400|13357|13400|13202|2672
1584440700000|2020-03-17 10:25:00|13500|13300|13400|13217|13500|13300|13400|13150|1182
1584441000000|2020-03-17 10:30:00|13381|13150|13381|13150|13381|13150|13381|13150|133
1584441300000|2020-03-17 10:35:00|13380|13180|13498|13301|13498|13301|13380|13180|181
1584441600000|2020-03-17 10:40:00|13400|13300|13500|13051|13500|13300|13170|13030|1306
1584441900000|2020-03-17 10:45:00|13499|13050|13499|13170|13500|13170|13499|13050|10
1584442200000|2020-03-17 10:50:00|13500|13201|13498|13201|13500|13201|13498|13201|13
1584442500000|2020-03-17 10:55:00|13500|13301|13490|13370|13500|13400|13490|13301|252
1584442800000|2020-03-17 11:00:00|13371|13400|13385|13300|13498|13420|13371|13300|5398
1584443100000|2020-03-17 11:05:00|13386|13310|13370|13340|13394|13361|13350|13300|2789
1584443400000|2020-03-17 11:10:00|13350|13350|13360|13341|13370|13350|13341|13312|2719
1584443700000|2020-03-17 11:15:00|13359|13350|13360|13350|13457|13400|13341|13307|5901
1584444000000|2020-03-17 11:20:00|13351|13308|13320|13200|13351|13308|13201|13200|8278
1584444300000|2020-03-17 11:25:00|13290|13218|13251|13250|13320|13250|13250|13200|551
1584444600000|2020-03-17 11:30:00|13300|13200|13309|13201|13320|13221|13150|13110|8793
1584444900000|2020-03-17 11:35:00|13320|13228|13450|13320|13499|13320|13300|13110|4040
1584445200000|2020-03-17 11:40:00|13449|13325|13320|13219|13480|13421|13300|13210|6474
1584445500000|2020-03-17 11:45:00|13300|13200|13250|13200|13320|13260|13241|13200|3374
1584445800000|2020-03-17 11:50:00|13300|13211|13180|13101|13300|13211|13101|13100|4422
1584446100000|2020-03-17 11:55:00|13170|13102|13251|13250|13289|13250|13102|13100|6103
1584446400000|2020-03-17 12:00:00|13300|13175|13215|13200|13300|13200|13200|13175|29279
1584446700000|2020-03-17 12:05:00|13201|13180|13254|13200|13255|13203|13199|13175|3021
1584447000000|2020-03-17 12:10:00|13255|13245|13425|13300|13425|13400|13255|13245|8221
1584447300000|2020-03-17 12:15:00|13400|13303|13373|13334|13425|13377|13365|13303|5290
1584447600000|2020-03-17 12:20:00|13400|13355|13390|13300|13450|13355|13300|13202|3038
1584447900000|2020-03-17 12:25:00|13400|13370|13350|13306|13430|13370|13320|13300|1722
1584448200000|2020-03-17 12:30:00|13342|13307|13344|13250|13350|13307|13254|13200|7794
1584448500000|2020-03-17 12:35:00|13330|13251|13360|13262|13360|13329|13282|13250|4835
1584448800000|2020-03-17 12:40:00|13330|13261|13300|13261|13360|13301|13294|13261|1835
1584449100000|2020-03-17 12:45:00|13320|13250|13320|13250|13320|13280|13180|13175|7532
1584449400000|2020-03-17 12:50:00|13313|13285|13280|13250|13320|13288|13251|13210|5207
1584449700000|2020-03-17 12:55:00|13271|13240|13430|13394|13435|13412|13271|13240|12337
1584450000000|2020-03-17 13:00:00|13415|13360|13435|13430|13435|13430|13397|13312|6547
1584450300000|2020-03-17 13:05:00|13431|13403|13476|13461|13499|13475|13431|13403|9647
1584450600000|2020-03-17 13:10:00|13498|13466|13390|13325|13499|13471|13355|13320|5801
1584450900000|2020-03-17 13:15:00|13385|13335|13371|13370|13435|13425|13371|13325|12107
1584451200000|2020-03-17 13:20:00|13363|13360|13380|13334|13389|13365|13288|13210|10917
1584451500000|2020-03-17 13:25:00|13375|13340|13273|13250|13496|13469|13251|13250|12902
1584451800000|2020-03-17 13:30:00|13251|13225|13043|13000|13496|13270|12940|12937|769683
1584452100000|2020-03-17 13:35:00|13042|13007|12525|12515|13044|13032|12515|12510|554871
1584452400000|2020-03-17 13:40:00|12516|12511|11867|11840|12516|12515|11802|11800|1097155
1584452700000|2020-03-17 13:45:00|11850|11824|11912|11888|12200|12183|11522|11515|1165818
1584453000000|2020-03-17 13:50:00|11893|11892|11821|11800|12000|11982|11556|11551|564730
1584453300000|2020-03-17 13:55:00|11856|11802|11700|11688|12078|12060|11671|11650|391307
1584453600000|2020-03-17 14:00:00|11708|11689|11767|11738|11798|11760|11601|11600|454313
1584453900000|2020-03-17 14:05:00|11766|11746|11319|11300|11845|11828|11301|11300|681698
1584454200000|2020-03-17 14:10:00|11307|11302|11133|11116|11533|11504|11061|11053|766563
1584454500000|2020-03-17 14:15:00|11120|11120|10680|10668|11133|11123|10502|10500|1248777
1584454800000|2020-03-17 14:20:00|10674|10670|10500|10481|10709|10708|10126|10125|1665682
1584455100000|2020-03-17 14:25:00|10499|10480|11018|11000|11039|11038|10231|10220|1140376
1584455400000|2020-03-17 14:30:00|11023|10997|10491|10470|11091|11076|10456|10450|988002
1584455700000|2020-03-17 14:35:00|10492|10471|10637|10611|10668|10642|10454|10451|667261
1584456000000|2020-03-17 14:40:00|10638|10612|10894|10868|10900|10892|10521|10520|577696
1584456300000|2020-03-17 14:45:00|10893|10854|11052|11038|11185|11184|10755|10750|748683
1584456600000|2020-03-17 14:50:00|11053|11050|11019|10999|11150|11132|10819|10810|716535
1584456900000|2020-03-17 14:55:00|11010|10980|11072|11062|11199|11180|10737|10722|596118
1584457200000|2020-03-17 15:00:00|11068|11060|11012|11000|11180|11149|10975|10950|385114
1584457500000|2020-03-17 15:05:00|11019|11011|11200|11186|11250|11236|10985|10984|446684
1584457800000|2020-03-17 15:10:00|11199|11187|11122|11101|11239|11233|10825|10800|510029
1584458100000|2020-03-17 15:15:00|11121|11108|11395|11392|11464|11460|11070|11061|637845
1584458400000|2020-03-17 15:20:00|11396|11394|11122|11120|11417|11409|11081|11080|422255
1584458700000|2020-03-17 15:25:00|11123|11121|11300|11280|11396|11390|11120|11100|354995
1584459000000|2020-03-17 15:30:00|11281|11270|11212|11179|11398|11382|11136|11120|311483
1584459300000|2020-03-17 15:35:00|11195|11177|11020|11001|11214|11202|11001|11000|313573
1584459600000|2020-03-17 15:40:00|11019|11002|11134|11116|11186|11178|11019|11001|254914
1584459900000|2020-03-17 15:45:00|11133|11117|11323|11301|11350|11339|11120|11112|282099
1584460200000|2020-03-17 15:50:00|11322|11300|11350|11330|11368|11356|11235|11222|338069
1584460500000|2020-03-17 15:55:00|11349|11325|11574|11562|11574|11562|11319|11300|502503
1584460800000|2020-03-17 16:00:00|11580|11568|11955|11940|12263|12250|11562|11545|1087415
1584461100000|2020-03-17 16:05:00|12000|11967|12821|12781|12859|12824|11999|11958|919886
1584461400000|2020-03-17 16:10:00|12820|12801|12075|12050|12820|12801|11956|11955|748819
1584461700000|2020-03-17 16:15:00|12068|12065|12055|12016|12198|12151|11701|11700|641980
1584462000000|2020-03-17 16:20:00|12063|12029|11839|11815|12063|12036|11725|11723|283577
1584462300000|2020-03-17 16:25:00|11838|11825|11728|11700|11936|11910|11570|11558|332068
1584462600000|2020-03-17 16:30:00|11727|11701|11723|11692|11787|11764|11611|11600|246321
1584462900000|2020-03-17 16:35:00|11724|11691|11624|11585|11725|11711|11532|11505|262767
1584463200000|2020-03-17 16:40:00|11623|11599|11570|11540|11680|11672|11489|11480|211545
1584463500000|2020-03-17 16:45:00|11560|11541|11421|11408|11590|11588|11363|11362|261674
1584463800000|2020-03-17 16:50:00|11409|11400|11333|11309|11420|11400|11241|11226|291459
1584464100000|2020-03-17 16:55:00|11336|11310|11983|11928|12060|12059|11310|11300|577941
1584464400000|2020-03-17 17:00:00|11979|11914|11764|11744|12027|12021|11650|11621|737985
1584464700000|2020-03-17 17:05:00|11776|11748|11799|11768|12390|12362|11732|11700|747952
1584465000000|2020-03-17 17:10:00|11798|11767|11867|11830|11943|11932|11745|11730|340107
1584465300000|2020-03-17 17:15:00|11866|11836|11926|11895|11950|11927|11751|11750|320180
1584465600000|2020-03-17 17:20:00|11925|11896|12009|11988|12087|12070|11857|11855|246295
1584465900000|2020-03-17 17:25:00|12000|11989|12021|12000|12085|12071|11957|11945|217559
1584466200000|2020-03-17 17:30:00|12022|12001|12368|12353|12389|12363|11911|11901|351183
1584466500000|2020-03-17 17:35:00|12354|12340|12399|12377|12470|12455|12235|12220|380302
1584466800000|2020-03-17 17:40:00|12398|12386|12650|12630|12650|12634|12301|12300|513694
1584467100000|2020-03-17 17:45:00|12647|12617|12451|12410|12647|12620|12433|12410|324805
1584467400000|2020-03-17 17:50:00|12450|12430|12249|12231|12469|12430|12130|12120|286469
1584467700000|2020-03-17 17:55:00|12248|12230|12286|12258|12371|12352|12210|12200|200284
1584468000000|2020-03-17 18:00:00|12285|12259|12299|12248|12350|12339|12125|12115|133991
1584468300000|2020-03-17 18:05:00|12281|12249|12420|12400|12446|12414|12253|12230|245726
1584468600000|2020-03-17 18:10:00|12419|12395|12523|12501|12549|12535|12365|12360|222719
1584468900000|2020-03-17 18:15:00|12530|12516|12690|12670|12743|12734|12501|12500|337262
1584469200000|2020-03-17 18:20:00|12700|12671|12445|12362|12720|12701|12365|12350|276327
1584469500000|2020-03-17 18:25:00|12444|12363|12515|12508|12567|12541|12390|12362|215748
1584469800000|2020-03-17 18:30:00|12523|12509|12557|12537|12620|12596|12488|12463|143805
1584470100000|2020-03-17 18:35:00|12556|12538|12520|12486|12568|12551|12400|12394|186707
1584470400000|2020-03-17 18:40:00|12519|12487|12418|12400|12550|12534|12374|12361|163661
1584470700000|2020-03-17 18:45:00|12413|12370|12253|12242|12435|12419|12241|12240|249690
1584471000000|2020-03-17 18:50:00|12254|12243|12274|12251|12390|12370|12201|12200|238003
1584471300000|2020-03-17 18:55:00|12276|12252|12178|12163|12299|12285|12153|12151|215276
1584471600000|2020-03-17 19:00:00|12177|12164|11989|11933|12193|12180|11827|11824|339729
1584471900000|2020-03-17 19:05:00|11983|11934|11957|11941|12070|12028|11796|11793|279836
1584472200000|2020-03-17 19:10:00|11956|11940|12015|11991|12075|12067|11903|11900|237547
1584472500000|2020-03-17 19:15:00|12014|11992|11970|11959|12041|12030|11930|11917|199606
1584472800000|2020-03-17 19:20:00|11978|11951|11961|11940|12000|11998|11847|11829|152694
1584473100000|2020-03-17 19:25:00|11963|11952|11884|11873|11969|11957|11832|11830|168295
1584473400000|2020-03-17 19:30:00|11877|11876|12069|12058|12349|12330|11862|11860|287185
1584473700000|2020-03-17 19:35:00|12068|12031|12100|12070|12290|12274|12057|12027|285765
1584474000000|2020-03-17 19:40:00|12092|12076|12173|12157|12280|12268|12012|12000|290309
1584474300000|2020-03-17 19:45:00|12164|12144|12181|12150|12251|12241|12102|12100|274913
1584474600000|2020-03-17 19:50:00|12182|12151|12330|12313|12360|12358|12103|12100|470873
1584474900000|2020-03-17 19:55:00|12331|12315|12434|12403|12554|12549|12181|12175|670947
1584475200000|2020-03-17 20:00:00|12540|12393|12398|12354|12550|12413|12341|12200|9124
1584475500000|2020-03-17 20:05:00|12371|12353|12339|12310|12398|12360|12339|12310|7684
1584475800000|2020-03-17 20:10:00|12338|12300|12302|12285|12339|12300|12201|12200|9259
1584476100000|2020-03-17 20:15:00|12288|12288|12340|12288|12340|12300|12287|12285|3195
1584476400000|2020-03-17 20:20:00|12380|12313|12344|12300|12387|12345|12340|12288|6351
1584476700000|2020-03-17 20:25:00|12345|12309|12348|12300|12387|12355|12340|12300|4063
1584477000000|2020-03-17 20:30:00|12301|12288|12349|12200|12349|12300|12201|12185|4148
1584477300000|2020-03-17 20:35:00|12348|12202|12322|12251|12349|12315|12261|12200|1846
1584477600000|2020-03-17 20:40:00|12321|12260|12070|12041|12322|12270|12041|12035|15827
1584477900000|2020-03-17 20:45:00|12051|12050|11890|11859|12051|12051|11812|11800|30276
1584478200000|2020-03-17 20:50:00|11889|11875|12044|12000|12073|12002|11876|11875|10110
1584478500000|2020-03-17 20:55:00|12045|11980|11878|11855|12045|11980|11878|11850|6392
1584478800000|2020-03-17 21:00:00|11900|11877|11987|11910|12000|11949|11900|11855|2929
1584479100000|2020-03-17 21:05:00|11980|11921|11980|11969|11987|11980|11936|11910|1761
1584479400000|2020-03-17 21:10:00|11978|11961|12048|11975|12060|12025|11978|11961|6811
1584479700000|2020-03-17 21:15:00|12000|11968|11990|11968|12048|12000|11990|11968|1734
1584480000000|2020-03-17 21:20:00|11980|12000|12000|11991|12048|12000|11980|11980|1813
1584480300000|2020-03-17 21:25:00|11993|11994|12050|12011|12050|12011|11993|11994|1639
1584480600000|2020-03-17 21:30:00|12012|12000|11960|11926|12050|12000|11948|11910|8688
1584480900000|2020-03-17 21:35:00|11994|11927|12007|11950|12007|11964|11950|11927|2983
1584481200000|2020-03-17 21:40:00|11997|11961|12000|11943|12007|11986|11961|11942|3179
1584481500000|2020-03-17 21:45:00|11990|11975|11970|11943|12000|11975|11945|11943|1926
1584481800000|2020-03-17 21:50:00|11944|11942|11950|11910|12000|11945|11943|11910|4041
1584482100000|2020-03-17 21:55:00|11949|11911|12000|11915|12000|11925|11916|11911|2166
1584482400000|2020-03-17 22:00:00|11999|11916|12050|12045|12050|12045|11917|11916|4135
1584482700000|2020-03-17 22:05:00|12059|11942|12050|11980|12059|12000|12050|11942|946
1584483000000|2020-03-17 22:10:00|12045|12000|12045|12000|12045|12020|12034|12000|4074
1584483300000|2020-03-17 22:15:00|12044|12034|12050|12000|12050|12034|12044|12000|1540
1584483600000|2020-03-17 22:20:00|12045|12025|11951|11950|12045|12025|11951|11950|4600
1584483900000|2020-03-17 22:25:00|12001|11951|12000|11950|12026|12002|12000|11949|3340
1584484200000|2020-03-17 22:30:00|12026|11955|12000|11965|12044|12000|12000|11955|1889
1584484500000|2020-03-17 22:35:00|12024|11975|12020|12000|12024|12000|12020|11975|2160
1584484800000|2020-03-17 22:40:00|12000|11990|11998|11927|12000|11990|11942|11927|2987
1584485100000|2020-03-17 22:45:00|12000|11982|11950|11901|12000|11982|11902|11901|5187
1584485400000|2020-03-17 22:50:00|11982|11900|11850|11825|11997|11900|11850|11825|8792
1584485700000|2020-03-17 22:55:00|11800|11831|11743|11702|11854|11831|11681|11680|13129
1584486000000|2020-03-17 23:00:00|11702|11700|11770|11740|11800|11770|11702|11700|9726
1584486300000|2020-03-17 23:05:00|11750|11750|11795|11760|11800|11780|11750|11735|2842
1584486600000|2020-03-17 23:10:00|11799|11775|11600|11551|11799|11785|11520|11510|14025
1584486900000|2020-03-17 23:15:00|11677|11550|11677|11639|11689|11640|11600|11550|4112
1584487200000|2020-03-17 23:20:00|11675|11610|11600|11575|11675|11625|11580|11575|4803
1584487500000|2020-03-17 23:25:00|11590|11580|11400|11362|11665|11600|11398|11310|16879
1584487800000|2020-03-17 23:30:00|11401|11369|11475|11440|11500|11440|11401|11369|4789
1584488100000|2020-03-17 23:35:00|11460|11450|11300|11280|11460|11450|11230|11220|9128
1584488400000|2020-03-17 23:40:00|11280|11270|11354|11301|11375|11350|11270|11230|8902
1584488700000|2020-03-17 23:45:00|11364|11326|11304|11290|11365|11355|11281|11280|6480
1584489000000|2020-03-17 23:50:00|11300|11287|11250|11220|11300|11287|11230|11220|6606
1584489300000|2020-03-17 23:55:00|11300|11221|11231|11230|11300|11290|11221|11215|16942
1584518400000|2020-03-18 08:00:00|11480|11000|10780|10430|11480|11000|10251|10201|8787
1584518700000|2020-03-18 08:05:00|10700|10500|10850|10600|11000|10800|10700|10500|7043
1584519000000|2020-03-18 08:10:00|10895|10780|10828|10800|10900|10800|10780|10601|1584
1584519300000|2020-03-18 08:15:00|10891|10700|10850|10800|10891|10850|10800|10700|1162
1584519600000|2020-03-18 08:20:00|10877|10750|10800|10600|10877|10750|10690|10500|1104
1584519900000|2020-03-18 08:25:00|10877|10700|10980|10851|10989|10851|10851|10680|1283
1584520200000|2020-03-18 08:30:00|10900|10908|10980|10851|10980|10908|10900|10851|942
1584520500000|2020-03-18 08:35:00|10851|10850|10900|10601|10980|10850|10769|10601|8154
1584520800000|2020-03-18 08:40:00|10715|10700|10715|10710|10715|10715|10715|10700|1737
1584521100000|2020-03-18 08:45:00|10900|10717|10980|10710|10980|10717|10900|10710|2743
1584521400000|2020-03-18 08:50:00|10990|10721|10990|10800|10990|10800|10990|10710|383
1584521700000|2020-03-18 08:55:00|10900|10820|10900|10820|10900|10820|10843|10820|880
1584522000000|2020-03-18 09:00:00|10880|10828|10900|10880|10900|10880|10880|10820|532
1584522300000|2020-03-18 09:05:00|10881|10828|10829|10828|10900|10828|10829|10828|846
1584522600000|2020-03-18 09:10:00|10870|10820|10850|10820|10880|10820|10828|10820|1348
1584522900000|2020-03-18 09:15:00|10888|10800|10801|10800|10900|10800|10801|10800|2186
1584523200000|2020-03-18 09:20:00|10800|10750|10701|10700|10800|10750|10701|10690|4945
1584523500000|2020-03-18 09:25:00|10749|10620|10700|10500|10749|10620|10699|10500|1465
1584523800000|2020-03-18 09:30:00|10691|10510|10650|10600|10691|10600|10650|10510|321
1584524100000|2020-03-18 09:35:00|10600|10575|10680|10500|10700|10680|10500|10400|2322
1584524400000|2020-03-18 09:40:00|10645|10423|10649|10515|10700|10515|10550|10423|760
1584524700000|2020-03-18 09:45:00|10600|10430|10649|10450|10649|10569|10569|10430|649
1584525000000|2020-03-18 09:50:00|10600|10451|10600|10516|10600|10516|10597|10430|304
1584525300000|2020-03-18 09:55:00|10649|10558|10580|10441|10649|10558|10580|10430|1137
1584525600000|2020-03-18 10:00:00|10572|10500|10600|10500|10700|10572|10572|10500|1653
1584525900000|2020-03-18 10:05:00|10501|10504|10600|10550|10600|10556|10501|10501|1096
1584526200000|2020-03-18 10:10:00|10551|10510|10583|10501|10600|10574|10502|10501|1792
1584526500000|2020-03-18 10:15:00|10600|10506|10450|10400|10600|10506|10401|10400|4246
1584526800000|2020-03-18 10:20:00|10425|10380|10400|10301|10450|10380|10349|10300|5048
1584527100000|2020-03-18 10:25:00|10425|10384|10400|10380|10425|10384|10370|10300|1804
1584527400000|2020-03-18 10:30:00|10425|10301|10300|10265|10425|10301|10265|10264|7171
1584527700000|2020-03-18 10:35:00|10299|10264|10299|10265|10299|10265|10265|10264|3522
1584528000000|2020-03-18 10:40:00|10280|10264|10380|10280|10380|10295|10280|10264|3049
1584528300000|2020-03-18 10:45:00|10335|10283|10345|10310|10380|10350|10301|10280|3864
1584528600000|2020-03-18 10:50:00|10311|10325|10350|10300|10379|10325|10281|10264|5107
1584528900000|2020-03-18 10:55:00|10349|10298|10369|10264|10379|10307|10299|10264|7609
1584529200000|2020-03-18 11:00:00|10370|10265|10350|10310|10550|10501|10290|10265|50516
1584529500000|2020-03-18 11:05:00|10336|10335|10296|10295|10350|10335|10260|10250|13137
1584529800000|2020-03-18 11:10:00|10300|10296|10349|10315|10350|10345|10288|10251|14227
1584530100000|2020-03-18 11:15:00|10345|10340|10348|10330|10350|10349|10305|10275|9636
1584530400000|2020-03-18 11:20:00|10349|10348|10339|10305|10450|10405|10306|10305|23128
1584530700000|2020-03-18 11:25:00|10320|10306|10350|10340|10350|10340|10281|10260|15996
1584531000000|2020-03-18 11:30:00|10340|10320|10375|10350|10375|10350|10321|10320|10177
1584531300000|2020-03-18 11:35:00|10370|10355|10370|10272|10370|10360|10268|10267|16277
1584531600000|2020-03-18 11:40:00|10350|10276|10325|10295|10350|10315|10272|10267|6151
1584531900000|2020-03-18 11:45:00|10296|10296|10350|10317|10350|10317|10296|10296|9187
1584532200000|2020-03-18 11:50:00|10370|10330|10490|10451|10500|10475|10370|10330|26509
1584532500000|2020-03-18 11:55:00|10489|10475|10489|10445|10489|10475|10430|10377|7528
1584532800000|2020-03-18 12:00:00|10485|10450|10550|10500|10700|10605|10485|10450|49637
1584533100000|2020-03-18 12:05:00|10549|10470|10450|10441|10549|10499|10441|10408|14335
1584533400000|2020-03-18 12:10:00|10452|10440|10550|10500|10550|10510|10420|10414|16104
1584533700000|2020-03-18 12:15:00|10548|10509|10493|10451|10580|10550|10490|10451|12188
1584534000000|2020-03-18 12:20:00|10486|10454|10539|10514|10539|10514|10468|10454|9798
1584534300000|2020-03-18 12:25:00|10535|10520|10390|10358|10540|10531|10313|10310|36436
1584534600000|2020-03-18 12:30:00|10375|10360|10276|10250|10375|10360|10115|10114|112606
1584534900000|2020-03-18 12:35:00|10266|10246|10042|10010|10276|10246|10001|10000|140342
1584535200000|2020-03-18 12:40:00|10038|10020|9901|9900|10100|10099|9901|9900|136190
1584535500000|2020-03-18 12:45:00|9924|9915|9940|9939|10095|10071|9924|9915|87211
1584535800000|2020-03-18 12:50:00|9950|9940|10030|10020|10050|10040|9940|9940|33630
1584536100000|2020-03-18 12:55:00|10007|10015|10125|10100|10200|10168|9961|9960|49761
1584536400000|2020-03-18 13:00:00|10130|10130|10191|10190|10275|10230|10103|10100|76916
1584536700000|2020-03-18 13:05:00|10190|10181|10051|10050|10190|10181|10051|10050|34754
1584537000000|2020-03-18 13:10:00|10047|10046|10075|10052|10172|10151|10041|10040|54677
1584537300000|2020-03-18 13:15:00|10074|10060|10234|10161|10500|10300|10040|9500|82551
1584537600000|2020-03-18 13:20:00|10200|10132|10200|10199|10245|10210|10116|10100|36276
1584537900000|2020-03-18 13:25:00|10171|10150|9993|9977|10200|10188|9961|9960|85946
1584538200000|2020-03-18 13:30:00|10000|9988|10100|10090|10590|10584|9959|9950|1942390
1584538500000|2020-03-18 13:35:00|10114|10087|10000|9998|10210|10206|9801|9800|2037687
1584538800000|2020-03-18 13:40:00|9999|9997|10077|10071|10329|10313|9981|9973|1157631
1584539100000|2020-03-18 13:45:00|10076|10072|10140|10121|10150|10141|9962|9960|739995
1584539400000|2020-03-18 13:50:00|10139|10123|10273|10245|10273|10255|10021|10015|669559
1584539700000|2020-03-18 13:55:00|10271|10248|10301|10292|10400|10398|10120|10114|592236
1584540000000|2020-03-18 14:00:00|10293|10283|10499|10490|10520|10513|10224|10214|625644
1584540300000|2020-03-18 14:05:00|10496|10492|10379|10350|10525|10521|10352|10350|632124
1584540600000|2020-03-18 14:10:00|10377|10364|10599|10582|10634|10622|10302|10301|590380
1584540900000|2020-03-18 14:15:00|10594|10594|10447|10426|10691|10679|10363|10350|838822
1584541200000|2020-03-18 14:20:00|10455|10423|10375|10363|10480|10459|10321|10320|394243
1584541500000|2020-03-18 14:25:00|10377|10367|10509|10500|10513|10501|10374|10355|308984
1584541800000|2020-03-18 14:30:00|10501|10495|10413|10400|10525|10512|10406|10400|322860
1584542100000|2020-03-18 14:35:00|10414|10403|10341|10332|10454|10435|10278|10275|336811
1584542400000|2020-03-18 14:40:00|10332|10330|10408|10400|10450|10440|10331|10329|310615
1584542700000|2020-03-18 14:45:00|10407|10397|10272|10261|10407|10400|10167|10166|442939
1584543000000|2020-03-18 14:50:00|10270|10260|10148|10130|10270|10260|10101|10100|463672
1584543300000|2020-03-18 14:55:00|10147|10147|10071|10055|10170|10156|10009|10008|531495
1584543600000|2020-03-18 15:00:00|10064|10054|10040|10028|10112|10109|10010|10008|440342
1584543900000|2020-03-18 15:05:00|10031|10029|10101|10083|10189|10153|9911|9910|999896
1584544200000|2020-03-18 15:10:00|10100|10084|10095|10077|10129|10116|10001|10000|377171
1584544500000|2020-03-18 15:15:00|10086|10075|10210|10196|10250|10249|10051|10050|412102
1584544800000|2020-03-18 15:20:00|10208|10185|10346|10334|10379|10367|10200|10185|434383
1584545100000|2020-03-18 15:25:00|10351|10335|10220|10204|10365|10355|10137|10130|357090
1584545400000|2020-03-18 15:30:00|10219|10209|10274|10247|10318|10302|10201|10200|264056
1584545700000|2020-03-18 15:35:00|10273|10248|10282|10270|10325|10323|10240|10220|287599
1584546000000|2020-03-18 15:40:00|10271|10267|10275|10265|10287|10283|10201|10200|231940
1584546300000|2020-03-18 15:45:00|10266|10255|10329|10315|10375|10367|10256|10255|320032
1584546600000|2020-03-18 15:50:00|10330|10316|10641|10632|10641|10636|10330|10316|668054
1584546900000|2020-03-18 15:55:00|10640|10636|10511|10501|10785|10763|10463|10450|597572
1584547200000|2020-03-18 16:00:00|10510|10500|10416|10410|10511|10501|10352|10351|331394
1584547500000|2020-03-18 16:05:00|10411|10411|10493|10468|10595|10589|10375|10370|389907
1584547800000|2020-03-18 16:10:00|10492|10470|10247|10246|10541|10526|10247|10246|341706
1584548100000|2020-03-18 16:15:00|10244|10243|10094|10079|10250|10244|10019|10018|600609
1584548400000|2020-03-18 16:20:00|10098|10080|10134|10120|10164|10155|10080|10075|318164
1584548700000|2020-03-18 16:25:00|10133|10113|10143|10135|10188|10175|10104|10103|280966
1584549000000|2020-03-18 16:30:00|10145|10132|10021|10020|10148|10146|10021|10020|332340
1584549300000|2020-03-18 16:35:00|10025|10021|9929|9921|10027|10025|9902|9901|804347
1584549600000|2020-03-18 16:40:00|9933|9922|9974|9931|9988|9960|9801|9800|877790
1584549900000|2020-03-18 16:45:00|9973|9952|9870|9862|9990|9967|9851|9850|360187
1584550200000|2020-03-18 16:50:00|9860|9855|9810|9804|9959|9950|9801|9800|421139
1584550500000|2020-03-18 16:55:00|9806|9800|9670|9655|9810|9806|9661|9655|334314
1584551400000|2020-03-18 17:10:00|9638|9613|9700|9662|9850|9806|9601|9600|420457
1584551700000|2020-03-18 17:15:00|9696|9663|9483|9461|9700|9680|9368|9358|1013771
1584552000000|2020-03-18 17:20:00|9475|9455|9258|9241|9491|9485|9210|9203|515332
1584552300000|2020-03-18 17:25:00|9267|9244|9029|9012|9341|9339|9006|9005|749643
1584552600000|2020-03-18 17:30:00|9028|9013|9270|9251|9349|9335|8907|8900|1035366
1584552900000|2020-03-18 17:35:00|9269|9240|9400|9379|9450|9439|9256|9240|703313
1584553200000|2020-03-18 17:40:00|9395|9380|9496|9483|9650|9638|9342|9334|542579
1584553500000|2020-03-18 17:45:00|9484|9480|9390|9363|9496|9480|9205|9200|580207
1584553800000|2020-03-18 17:50:00|9389|9378|9287|9270|9390|9381|9221|9220|310259
1584554100000|2020-03-18 17:55:00|9285|9268|9238|9206|9325|9319|9169|9160|295900
1584554400000|2020-03-18 18:00:00|9237|9207|9238|9230|9280|9267|9181|9180|308044
1584554700000|2020-03-18 18:05:00|9243|9231|9387|9380|9394|9393|9235|9229|310485
1584555000000|2020-03-18 18:10:00|9383|9379|9210|9202|9387|9379|9202|9201|287288
1584555300000|2020-03-18 18:15:00|9202|9201|9067|9035|9240|9227|9025|9021|444811
1584555600000|2020-03-18 18:20:00|9050|9036|9109|9104|9220|9206|9001|9000|432800
1584555900000|2020-03-18 18:25:00|9105|9100|9098|9085|9139|9109|9010|9010|273440
1584556200000|2020-03-18 18:30:00|9085|9082|9130|9113|9185|9169|9053|9051|261480
1584556500000|2020-03-18 18:35:00|9127|9125|9248|9236|9250|9247|9072|9070|355009
1584556800000|2020-03-18 18:40:00|9236|9235|9232|9219|9248|9244|9198|9194|322461
1584557100000|2020-03-18 18:45:00|9231|9222|9166|9138|9239|9233|9079|9078|312064
1584557400000|2020-03-18 18:50:00|9156|9139|9394|9383|9400|9388|9147|9139|311294
1584557700000|2020-03-18 18:55:00|9395|9382|9505|9498|9546|9537|9334|9318|489564
1584558000000|2020-03-18 19:00:00|9515|9499|9392|9380|9534|9528|9274|9258|434879
1584558300000|2020-03-18 19:05:00|9394|9386|9788|9773|9788|9781|9391|9380|486036
1584558600000|2020-03-18 19:10:00|9787|9787|9977|9967|9998|9995|9777|9765|717581
1584558900000|2020-03-18 19:15:00|9976|9965|9991|9983|9998|9990|9767|9767|487038
1584559200000|2020-03-18 19:20:00|9990|9990|9884|9873|10000|9999|9859|9858|512678
1584559500000|2020-03-18 19:25:00|9880|9865|9894|9893|9980|9977|9866|9860|467846
1584559800000|2020-03-18 19:30:00|9896|9894|9917|9898|9950|9949|9697|9688|495449
1584560100000|2020-03-18 19:35:00|9913|9896|9783|9777|9939|9930|9745|9742|292415
1584560400000|2020-03-18 19:40:00|9782|9775|9967|9952|9986|9979|9774|9770|531998
1584560700000|2020-03-18 19:45:00|9968|9953|10170|10155|10188|10180|9845|9844|811571
1584561000000|2020-03-18 19:50:00|10169|10162|10228|10217|10300|10298|10081|10073|930693
1584561300000|2020-03-18 19:55:00|10227|10216|10190|10189|10235|10232|10021|10008|920033
1584561600000|2020-03-18 20:00:00|10200|10165|10117|10100|10200|10165|10071|10002|11018
1584561900000|2020-03-18 20:05:00|10118|10105|10140|10033|10199|10143|10099|10033|10809
1584562200000|2020-03-18 20:10:00|10139|10040|10195|10150|10195|10150|10033|10030|8225
1584562500000|2020-03-18 20:15:00|10174|10140|10200|10166|10229|10220|10140|10050|10843
1584562800000|2020-03-18 20:20:00|10186|10130|10121|10100|10186|10130|10111|10080|5209
1584563100000|2020-03-18 20:25:00|10170|10121|10120|10100|10195|10150|10120|10100|3067
1584563400000|2020-03-18 20:30:00|10086|10033|10094|10065|10120|10075|10086|10010|2260
1584563700000|2020-03-18 20:35:00|10050|10050|10049|10000|10050|10050|10010|10000|6455
1584564000000|2020-03-18 20:40:00|10035|10001|9987|9933|10050|10005|9970|9930|5659
1584564300000|2020-03-18 20:45:00|9975|9938|10000|9999|10000|9999|9940|9900|6739
1584564600000|2020-03-18 20:50:00|10001|9987|9990|9959|10050|10000|9970|9958|5402
1584564900000|2020-03-18 20:55:00|10000|9990|10020|10000|10049|10020|10000|9959|6806
1584565200000|2020-03-18 21:00:00|10049|10002|10040|9958|10049|10002|10015|9958|2303
1584565500000|2020-03-18 21:05:00|10035|9960|9965|9951|10035|9965|9958|9950|4113
1584565800000|2020-03-18 21:10:00|9970|9954|9980|9970|9999|9970|9945|9920|4119
1584566100000|2020-03-18 21:15:00|9999|9920|10041|10000|10041|10000|9980|9920|7970
1584566400000|2020-03-18 21:20:00|10040|10001|10050|10000|10050|10025|10028|9980|3756
1584566700000|2020-03-18 21:25:00|10095|10001|10058|10006|10095|10006|10058|10001|1058
1584567000000|2020-03-18 21:30:00|10048|10007|10095|10010|10095|10080|10048|10006|1630
1584567300000|2020-03-18 21:35:00|10075|10011|10060|10010|10095|10075|10025|10010|2019
1584567600000|2020-03-18 21:40:00|10075|10011|10060|10016|10075|10050|10060|10011|1067
1584567900000|2020-03-18 21:45:00|10075|10017|10091|10020|10095|10060|10045|10006|3787
1584568200000|2020-03-18 21:50:00|10095|10006|10050|10035|10095|10036|10036|10006|2608
1584568500000|2020-03-18 21:55:00|10086|10006|10040|10006|10095|10050|10022|10006|3143
1584568800000|2020-03-18 22:00:00|10050|10000|9979|9964|10095|10000|9975|9945|2676
1584569100000|2020-03-18 22:05:00|9980|9966|9965|9964|9989|9970|9965|9956|4214
1584569400000|2020-03-18 22:10:00|9964|9950|9925|9910|9964|9950|9920|9910|7296
1584569700000|2020-03-18 22:15:00|9924|9905|9970|9907|9970|9907|9851|9824|5463
1584570000000|2020-03-18 22:20:00|9950|9926|9960|9926|9970|9930|9920|9926|1570
1584570300000|2020-03-18 22:25:00|9964|9900|9900|9850|9970|9900|9900|9840|1247
1584570600000|2020-03-18 22:30:00|9852|9851|9845|9835|9900|9860|9845|9835|4107
1584570900000|2020-03-18 22:35:00|9850|9824|9901|9900|9955|9900|9840|9824|2475
1584571200000|2020-03-18 22:40:00|9900|9850|9900|9824|9900|9885|9850|9824|8296
1584571500000|2020-03-18 22:45:00|9870|9825|9884|9835|9900|9835|9830|9800|1722
1584571800000|2020-03-18 22:50:00|9900|9838|10050|10000|10095|10075|9864|9820|9017
1584572100000|2020-03-18 22:55:00|10075|10050|10095|10050|10095|10050|10000|9948|13279
1584572400000|2020-03-18 23:00:00|10100|10075|10157|10100|10157|10150|10052|10050|14331
1584572700000|2020-03-18 23:05:00|10140|10135|10125|10050|10180|10160|10120|10050|11596
1584573000000|2020-03-18 23:10:00|10080|10051|10150|10050|10150|10100|10050|10021|2647
1584573300000|2020-03-18 23:15:00|10180|10051|10135|10100|10184|10180|10100|10050|6979
1584573600000|2020-03-18 23:20:00|10113|10056|10150|10125|10160|10125|10100|10050|5804
1584573900000|2020-03-18 23:25:00|10142|10100|10229|10219|10229|10219|10135|10100|11781
1584574200000|2020-03-18 23:30:00|10238|10224|10300|10212|10300|10276|10215|10190|21224
1584574500000|2020-03-18 23:35:00|10299|10210|10379|10320|10380|10365|10280|10210|16756
1584574800000|2020-03-18 23:40:00|10375|10347|10360|10332|10375|10347|10315|10301|7935
1584575100000|2020-03-18 23:45:00|10370|10350|10350|10302|10370|10365|10311|10301|7811
1584575400000|2020-03-18 23:50:00|10349|10306|10365|10350|10365|10350|10338|10306|10992
1584575700000|2020-03-18 23:55:00|10369|10351|10445|10435|10453|10440|10365|10351|16054
1584604800000|2020-03-19 08:00:00|10011|10010|10248|10099|10300|10099|10000|9601|2749
1584605100000|2020-03-19 08:05:00|10100|10054|10000|9901|10249|10110|9972|9900|3358
1584605400000|2020-03-19 08:10:00|10100|9950|10000|9950|10100|10001|10000|9950|2531
1584605700000|2020-03-19 08:15:00|10100|10002|10100|10030|10100|10040|10026|9950|1038
1584606000000|2020-03-19 08:20:00|10030|9960|10249|10150|10249|10150|10030|9950|1389
1584606300000|2020-03-19 08:25:00|10248|10100|10200|10160|10249|10189|10200|10100|688
1584606600000|2020-03-19 08:30:00|10249|10200|10400|10350|10400|10399|10249|10189|3900
1584606900000|2020-03-19 08:35:00|10440|10389|10400|10301|10440|10395|10350|10300|4123
1584607200000|2020-03-19 08:40:00|10399|10300|10400|10350|10400|10398|10397|10300|1548
1584607500000|2020-03-19 08:45:00|10387|10300|10350|10300|10400|10301|10300|10251|1132
1584607800000|2020-03-19 08:50:00|10300|10259|10370|10260|10400|10264|10300|10251|604
1584608100000|2020-03-19 08:55:00|10400|10300|10498|10400|10498|10400|10370|10260|960
1584608400000|2020-03-19 09:00:00|10480|10450|10390|10260|10480|10451|10350|10260|618
1584608700000|2020-03-19 09:05:00|10301|10300|10410|10300|10410|10330|10301|10300|355
1584609000000|2020-03-19 09:10:00|10400|10310|10399|10316|10410|10361|10361|10260|407
1584609300000|2020-03-19 09:15:00|10398|10350|10398|10260|10398|10356|10395|10260|246
1584609600000|2020-03-19 09:20:00|10350|10320|10321|10320|10398|10350|10321|10320|803
1584609900000|2020-03-19 09:25:00|10301|10260|10262|10260|10370|10265|10261|10260|2832
1584610200000|2020-03-19 09:30:00|10261|10201|10300|10251|10399|10251|10249|10201|1924
1584610500000|2020-03-19 09:35:00|10252|10240|10280|10240|10300|10251|10241|10240|602
1584610800000|2020-03-19 09:40:00|10300|10200|10300|10260|10300|10260|10201|10200|613
1584611100000|2020-03-19 09:45:00|10290|10275|10290|10242|10290|10276|10289|10240|671
1584611400000|2020-03-19 09:50:00|10243|10243|10290|10259|10290|10267|10243|10242|779
1584611700000|2020-03-19 09:55:00||10250||10230||10259||10210|205
1584612000000|2020-03-19 10:00:00|10231|10210|10230|10200|10231|10210|10201|10200|1159
1584612300000|2020-03-19 10:05:00|10201|10160|10230|10120|10230|10160|10160|10120|711
1584612600000|2020-03-19 10:10:00|10175|10100|10229|10166|10230|10166|10175|10100|470
1584612900000|2020-03-19 10:15:00|10167|10150|10150|10100|10229|10150|10150|10100|1401
1584613200000|2020-03-19 10:20:00|10166|10102|10200|10102|10229|10102|10150|10102|474
1584613500000|2020-03-19 10:25:00|10229|10120|10200|10102|10229|10120|10200|10102|50
1584613800000|2020-03-19 10:30:00|10229|10120|10175|10120|10229|10122|10175|10120|924
1584614100000|2020-03-19 10:35:00|10174|10122|10175|10122|10229|10174|10174|10120|1245
1584614400000|2020-03-19 10:40:00|10189|10120|10222|10133|10229|10136|10124|10120|8837
1584614700000|2020-03-19 10:45:00|10152|10140|10222|10155|10222|10170|10152|10140|1281
1584615000000|2020-03-19 10:50:00|10220|10190|10220|10155|10220|10190|10211|10155|960
1584615300000|2020-03-19 10:55:00|10190|10190|10220|10150|10220|10190|10190|10150|374
1584615600000|2020-03-19 11:00:00|10200|10189|9933|9880|10220|10189|9900|9806|18793
1584615900000|2020-03-19 11:05:00|9932|9908|9840|9756|9950|9920|9770|9750|15221
1584616200000|2020-03-19 11:10:00|9800|9757|9898|9850|9900|9850|9797|9757|6207
1584616500000|2020-03-19 11:15:00|9860|9855|9895|9863|9999|9954|9860|9850|8441
1584616800000|2020-03-19 11:20:00|9888|9850|9770|9704|9895|9865|9734|9700|8040
1584617100000|2020-03-19 11:25:00|9762|9714|9800|9761|9810|9800|9760|9704|6470
1584617400000|2020-03-19 11:30:00|9792|9750|9601|9600|9800|9750|9601|9600|6046
1584617700000|2020-03-19 11:35:00|9584|9583|9496|9455|9648|9601|9496|9455|22886
1584618000000|2020-03-19 11:40:00|9475|9450|9550|9488|9550|9515|9430|9401|11770
1584618300000|2020-03-19 11:45:00|9489|9483|9622|9621|9700|9627|9451|9450|8456
1584618600000|2020-03-19 11:50:00|9630|9622|9600|9570|9700|9650|9570|9550|9524
1584618900000|2020-03-19 11:55:00|9591|9590|9540|9513|9600|9590|9501|9500|7381
1584619200000|2020-03-19 12:00:00|9551|9517|9749|9714|9800|9780|9551|9513|60287
1584619500000|2020-03-19 12:05:00|9720|9717|9634|9633|9749|9717|9633|9600|8815
1584619800000|2020-03-19 12:10:00|9650|9625|9650|9630|9725|9702|9626|9625|9642
1584620100000|2020-03-19 12:15:00|9649|9639|9679|9650|9700|9662|9649|9630|7167
1584620400000|2020-03-19 12:20:00|9699|9675|9624|9616|9700|9675|9624|9616|19815
1584620700000|2020-03-19 12:25:00|9601|9600|9571|9500|9611|9600|9502|9500|16624
1584621000000|2020-03-19 12:30:00|9503|9502|9485|9484|9571|9513|9485|9484|16940
1584621300000|2020-03-19 12:35:00|9500|9480|9650|9615|9650|9616|9484|9480|27212
1584621600000|2020-03-19 12:40:00|9644|9601|9590|9588|9650|9644|9580|9511|14025
1584621900000|2020-03-19 12:45:00|9600|9570|9650|9640|9750|9718|9588|9570|19765
1584622200000|2020-03-19 12:50:00|9670|9630|9744|9725|9750|9733|9640|9630|8664
1584622500000|2020-03-19 12:55:00|9726|9718|9725|9720|9735|9720|9677|9655|9295
1584622800000|2020-03-19 13:00:00|9740|9728|9698|9691|9745|9740|9686|9685|11800
1584623100000|2020-03-19 13:05:00|9700|9686|9678|9677|9730|9700|9678|9677|14877
1584623400000|2020-03-19 13:10:00|9700|9680|9725|9700|9730|9701|9691|9677|22467
1584623700000|2020-03-19 13:15:00|9729|9715|9790|9740|9850|9816|9728|9700|21836
1584624000000|2020-03-19 13:20:00|9789|9756|9850|9811|9862|9858|9750|9727|15125
1584624300000|2020-03-19 13:25:00|9862|9814|9888|9832|9888|9864|9825|9800|28205
1584624600000|2020-03-19 13:30:00|9900|9858|9250|9241|9965|9948|9239|9239|1125251
1584624900000|2020-03-19 13:35:00|9245|9239|9323|9310|9388|9384|9036|9035|902170
1584625200000|2020-03-19 13:40:00|9324|9305|9375|9362|9485|9475|9112|9111|772968
1584625500000|2020-03-19 13:45:00|9371|9361|9450|9439|9450|9439|9314|9313|477687
1584625800000|2020-03-19 13:50:00|9439|9438|9769|9750|9770|9759|9432|9430|692100
1584626100000|2020-03-19 13:55:00|9770|9758|9843|9824|9995|9988|9622|9621|769962
1584626400000|2020-03-19 14:00:00|9838|9825|9810|9804|9850|9843|9638|9622|480313
1584626700000|2020-03-19 14:05:00|9818|9805|10068|10060|10069|10063|9802|9801|709744
1584627000000|2020-03-19 14:10:00|10065|10061|10300|10296|10300|10296|9884|9858|714244
1584627300000|2020-03-19 14:15:00|10301|10297|10073|10057|10357|10351|9962|9961|690307
1584627600000|2020-03-19 14:20:00|10074|10070|10086|10077|10231|10194|9955|9954|442949
1584627900000|2020-03-19 14:25:00|10083|10076|10093|10079|10146|10140|9952|9951|426849
1584628200000|2020-03-19 14:30:00|10080|10070|10179|10178|10200|10188|9980|9976|421059
1584628500000|2020-03-19 14:35:00|10194|10179|9917|9903|10200|10194|9816|9814|448776
1584628800000|2020-03-19 14:40:00|9916|9905|9937|9921|9940|9936|9801|9800|421723
1584629100000|2020-03-19 14:45:00|9924|9922|9748|9732|9969|9957|9733|9721|415297
1584629400000|2020-03-19 14:50:00|9747|9733|9739|9718|9800|9780|9597|9596|490885
1584629700000|2020-03-19 14:55:00|9736|9724|9687|9672|9934|9904|9681|9672|406349
1584630000000|2020-03-19 15:00:00|9697|9673|9700|9685|9830|9820|9676|9671|228559
1584630300000|2020-03-19 15:05:00|9698|9676|9737|9732|9800|9791|9677|9676|224692
1584630600000|2020-03-19 15:10:00|9738|9730|9869|9853|9900|9892|9709|9700|313869
1584630900000|2020-03-19 15:15:00|9864|9851|9897|9883|9899|9885|9759|9750|306117
1584631200000|2020-03-19 15:20:00|9899|9884|9954|9944|10050|10024|9839|9824|415964
1584631500000|2020-03-19 15:25:00|9949|9945|9960|9951|10022|10012|9921|9920|286589
1584631800000|2020-03-19 15:30:00|9970|9952|9938|9922|9990|9977|9808|9806|315255
1584632100000|2020-03-19 15:35:00|9943|9923|10090|10062|10125|10121|9895|9875|395386
1584632400000|2020-03-19 15:40:00|10067|10066|10053|10044|10090|10083|9902|9901|288946
1584632700000|2020-03-19 15:45:00|10052|10038|10024|10006|10052|10044|9932|9925|242740
1584633000000|2020-03-19 15:50:00|10023|10008|9999|9995|10025|10017|9932|9925|230127
1584633300000|2020-03-19 15:55:00|10000|9996|9897|9875|10048|10036|9849|9848|390523
1584633600000|2020-03-19 16:00:00|9896|9888|9815|9810|9949|9939|9811|9810|281054
1584633900000|2020-03-19 16:05:00|9814|9811|9877|9866|9949|9942|9814|9810|223283
1584634200000|2020-03-19 16:10:00|9870|9867|9798|9788|9880|9867|9762|9760|308849
1584634500000|2020-03-19 16:15:00|9799|9793|9774|9748|9810|9800|9625|9612|316748
1584634800000|2020-03-19 16:20:00|9773|9749|9706|9700|9835|9828|9701|9700|215241
1584635100000|2020-03-19 16:25:00|9707|9701|9790|9775|9800|9794|9675|9661|163163
1584635400000|2020-03-19 16:30:00|9793|9777|9722|9710|9797|9794|9699|9698|165199
1584635700000|2020-03-19 16:35:00|9721|9708|9772|9758|9780|9774|9681|9680|209949
1584636000000|2020-03-19 16:40:00|9771|9759|9877|9863|9899|9891|9749|9743|257660
1584636300000|2020-03-19 16:45:00|9876|9862|9940|9920|9990|9982|9876|9862|284670
1584636600000|2020-03-19 16:50:00|9921|9921|10092|10081|10095|10087|9917|9908|251527
1584636900000|2020-03-19 16:55:00|10090|10087|9978|9945|10169|10158|9847|9846|447633
1584637200000|2020-03-19 17:00:00|9977|9946|9888|9871|9999|9984|9855|9852|299347
1584637500000|2020-03-19 17:05:00|9887|9872|9936|9926|9977|9963|9860|9853|153630
1584637800000|2020-03-19 17:10:00|9935|9927|9929|9920|10039|10021|9917|9910|195793
1584638100000|2020-03-19 17:15:00|9930|9921|9901|9898|9964|9950|9838|9833|272799
1584638400000|2020-03-19 17:20:00|9899|9897|9975|9961|9975|9967|9882|9880|158954
1584638700000|2020-03-19 17:25:00|9974|9966|9914|9905|9984|9978|9878|9875|177320
1584639000000|2020-03-19 17:30:00|9913|9906|9900|9891|9930|9921|9864|9861|153747
1584639300000|2020-03-19 17:35:00|9898|9890|9894|9884|9910|9909|9864|9863|147412
1584639600000|2020-03-19 17:40:00|9893|9885|9912|9896|9937|9931|9871|9865|157854
1584639900000|2020-03-19 17:45:00|9911|9897|10029|10015|10035|10025|9895|9890|201452
1584640200000|2020-03-19 17:50:00|10021|10014|10121|10110|10150|10139|10013|10011|355900
1584640500000|2020-03-19 17:55:00|10111|10111|10075|10065|10170|10168|10028|10020|257116
1584640800000|2020-03-19 18:00:00|10080|10071|10037|10030|10121|10110|10006|10004|196850
1584641100000|2020-03-19 18:05:00|10039|10031|9971|9961|10060|10053|9893|9890|369710
1584641400000|2020-03-19 18:10:00|9966|9959|10005|9992|10090|10079|9953|9951|250638
1584641700000|2020-03-19 18:15:00|10002|9993|10070|10053|10090|10071|9953|9951|175630
1584642000000|2020-03-19 18:20:00|10069|10054|10084|10065|10110|10105|10011|10010|215202
1584642300000|2020-03-19 18:25:00|10080|10069|10054|10043|10100|10097|10020|10018|230659
1584642600000|2020-03-19 18:30:00|10055|10044|10099|10090|10150|10141|10043|10040|222261
1584642900000|2020-03-19 18:35:00|10098|10086|10092|10085|10109|10108|10067|10060|206413
1584643200000|2020-03-19 18:40:00|10087|10086|10147|10133|10185|10179|10087|10085|264881
1584643500000|2020-03-19 18:45:00|10146|10132|10188|10176|10194|10183|10101|10100|219323
1584643800000|2020-03-19 18:50:00|10187|10181|10079|10062|10230|10221|10059|10050|400401
1584644100000|2020-03-19 18:55:00|10078|10070|10134|10116|10140|10130|10071|10062|207554
1584644400000|2020-03-19 19:00:00|10135|10114|10069|10060|10137|10120|10001|10000|225593
1584644700000|2020-03-19 19:05:00|10073|10061|9932|9922|10106|10101|9923|9922|342900
1584645000000|2020-03-19 19:10:00|9928|9925|9929|9920|9998|9960|9858|9852|405193
1584645300000|2020-03-19 19:15:00|9936|9926|9988|9981|10010|10009|9919|9910|236218
1584645600000|2020-03-19 19:20:00|9986|9972|10013|9999|10039|10025|9950|9943|244333
1584645900000|2020-03-19 19:25:00|10012|10000|9920|9909|10080|10070|9915|9907|281347
1584646200000|2020-03-19 19:30:00|9921|9913|10030|10015|10050|10034|9921|9909|209284
1584646500000|2020-03-19 19:35:00|10029|10016|10078|10075|10084|10078|10014|10012|298989
1584646800000|2020-03-19 19:40:00|10076|10074|10100|10092|10150|10140|10006|10001|423750
1584647100000|2020-03-19 19:45:00|10104|10094|10127|10105|10225|10217|10039|10022|487214
1584647400000|2020-03-19 19:50:00|10125|10108|10011|10001|10126|10116|9997|9995|399971
1584647700000|2020-03-19 19:55:00|10012|10002|9785|9770|10028|10021|9734|9730|687573
1584648000000|2020-03-19 20:00:00|9790|9750|9775|9770|9800|9795|9750|9700|14955
1584648300000|2020-03-19 20:05:00|9750|9750|9700|9675|9750|9750|9651|9650|14487
1584648600000|2020-03-19 20:10:00|9709|9665|9660|9637|9709|9668|9653|9600|12550
1584648900000|2020-03-19 20:15:00|9665|9650|9601|9594|9665|9662|9601|9594|15652
1584649200000|2020-03-19 20:20:00|9600|9580|9550|9521|9600|9585|9509|9502|8691
1584649500000|2020-03-19 20:25:00|9551|9525|9536|9530|9563|9550|9530|9525|3388
1584649800000|2020-03-19 20:30:00|9531|9527|9550|9540|9563|9555|9528|9525|4912
1584650100000|2020-03-19 20:35:00|9563|9541|9664|9657|9700|9668|9550|9541|5395
1584650400000|2020-03-19 20:40:00|9665|9623|9597|9553|9665|9623|9591|9550|6445
1584650700000|2020-03-19 20:45:00|9595|9555|9550|9540|9624|9595|9545|9525|6342
1584651000000|2020-03-19 20:50:00|9543|9543|9550|9542|9550|9549|9543|9540|7658
1584651300000|2020-03-19 20:55:00|9545|9543|9530|9526|9550|9543|9530|9526|4980
1584651600000|2020-03-19 21:00:00|9540|9530|9545|9537|9545|9537|9532|9526|3386
1584651900000|2020-03-19 21:05:00|9537|9526|9600|9550|9600|9580|9531|9526|9243
1584652200000|2020-03-19 21:10:00|9580|9590|9656|9628|9670|9630|9580|9550|4247
1584652500000|2020-03-19 21:15:00|9650|9620|9600|9559|9669|9645|9560|9559|4444
1584652800000|2020-03-19 21:20:00|9575|9560|9539|9538|9575|9565|9539|9538|6694
1584653100000|2020-03-19 21:25:00|9537|9536|9524|9510|9551|9540|9501|9500|37857
1584653400000|2020-03-19 21:30:00|9540|9501|9536|9515|9543|9540|9501|9500|16059
1584653700000|2020-03-19 21:35:00|9539|9529|9524|9516|9550|9539|9516|9515|4478
1584654000000|2020-03-19 21:40:00|9520|9515|9502|9501|9520|9517|9502|9501|2244
1584654300000|2020-03-19 21:45:00|9501|9500|9515|9505|9515|9505|9501|9500|12496
1584654600000|2020-03-19 21:50:00|9506|9501|9520|9503|9520|9507|9480|9450|15335
1584654900000|2020-03-19 21:55:00|9525|9510|9580|9558|9595|9589|9525|9510|7788
1584655200000|2020-03-19 22:00:00|9506|9569|9507|9506|9595|9569|9506|9502|7010
1584655500000|2020-03-19 22:05:00|9550|9505|9579|9549|9580|9560|9549|9505|2724
1584655800000|2020-03-19 22:10:00|9575|9550|9545|9525|9575|9550|9545|9515|2690
1584656100000|2020-03-19 22:15:00|9550|9540|9545|9535|9551|9545|9545|9525|1761
1584656400000|2020-03-19 22:20:00|9544|9530|9526|9520|9544|9530|9526|9520|2326
1584656700000|2020-03-19 22:25:00|9525|9515|9535|9510|9550|9515|9519|9500|8206
1584657000000|2020-03-19 22:30:00|9522||9530||9535||9522||562
1584657300000|2020-03-19 22:35:00|9535|9505|9551|9550|9551|9550|9520|9505|5384
1584657600000|2020-03-19 22:40:00|9544|9520|9575|9550|9580|9565|9544|9520|8448
1584657900000|2020-03-19 22:45:00|9580|9525|9560|9535|9580|9550|9553|9525|1001
1584658200000|2020-03-19 22:50:00|9579|9545|9595|9594|9599|9594|9579|9545|3115
1584658500000|2020-03-19 22:55:00|9598|9595|9590|9579|9598|9595|9590|9550|4488
1584658800000|2020-03-19 23:00:00|9580|9550|9598|9585|9598|9585|9580|9550|3014
1584659100000|2020-03-19 23:05:00|9597|9579|9595|9579|9598|9579|9579|9545|4822
1584659400000|2020-03-19 23:10:00|9590|9575|9580|9579|9590|9579|9580|9575|2377
1584659700000|2020-03-19 23:15:00|9579|9550|9594|9579|9594|9579|9579|9545|4619
1584660000000|2020-03-19 23:20:00|9598|9545|9588|9579|9598|9579|9580|9545|1652
1584660300000|2020-03-19 23:25:00|9581|9548|9550|9520|9581|9579|9526|9520|6199
1584660600000|2020-03-19 23:30:00|9540|9515|9530|9515|9540|9527|9530|9515|492
1584660900000|2020-03-19 23:35:00|9515|9510|9502|9501|9529|9515|9501|9500|4174
1584661200000|2020-03-19 23:40:00|9510|9502|9528|9520|9528|9520|9510|9500|4965
1584661500000|2020-03-19 23:45:00|9529|9524|9510|9501|9529|9524|9510|9501|2052
1584661800000|2020-03-19 23:50:00|9519|9500|9490|9480|9519|9510|9490|9480|6706
1584662100000|2020-03-19 23:55:00|9481|9481|9481|9480|9510|9500|9481|9480|6138
1584691200000|2020-03-20 08:00:00|10100|10000|10499|10396|10499|10396|10099|10000|7349
1584691500000|2020-03-20 08:05:00|10500|10400|10511|10400|10700|10511|10424|10396|9208
1584691800000|2020-03-20 08:10:00|10500|10405|10799|10690|10799|10750|10480|10405|3791
1584692100000|2020-03-20 08:15:00|10691|10693|10850|10803|10900|10868|10691|10693|9317
1584692400000|2020-03-20 08:20:00|10804|10827|10680|10600|10850|10827|10680|10600|6712
1584692700000|2020-03-20 08:25:00|10669|10601|10980|10953|10980|10953|10650|10601|3951
1584693000000|2020-03-20 08:30:00|10969|10950|10661|10601|10969|10950|10650|10601|5106
1584693300000|2020-03-20 08:35:00|10602|10606|10700|10670|10740|10700|10602|10601|3997
1584693600000|2020-03-20 08:40:00|10671|10659|10601|10600|10700|10659|10601|10600|5158
1584693900000|2020-03-20 08:45:00|10648|10601|10698|10648|10698|10648|10610|10550|856
1584694200000|2020-03-20 08:50:00|10699|10630|10880|10700|10900|10750|10699|10630|2939
1584694500000|2020-03-20 08:55:00|10874|10710|10900|10800|10900|10800|10795|10700|2377
1584694800000|2020-03-20 09:00:00|10890|10874|10950|10800|10950|10910|10850|10700|5322
1584695100000|2020-03-20 09:05:00|10900|10830|10995|10850|11100|11000|10899|10830|8432
1584695400000|2020-03-20 09:10:00|10966|10866|10950|10900|10995|10965|10901|10866|1667
1584695700000|2020-03-20 09:15:00|10949|10870|10900|10870|10970|10900|10895|10750|3021
1584696000000|2020-03-20 09:20:00|10911|10890|10926|10870|10949|10911|10911|10870|3813
1584696300000|2020-03-20 09:25:00|10900|10880|10871|10870|10900|10880|10871|10870|2533
1584696600000|2020-03-20 09:30:00|10888|10728|10900|10728|10900|10801|10764|10728|4422
1584696900000|2020-03-20 09:35:00|10899|10729|10875|10810|10899|10810|10820|10729|1193
1584697200000|2020-03-20 09:40:00|10900|10801|10970|10801|10970|10850|10878|10801|1454
1584697500000|2020-03-20 09:45:00|11000|10886|10800|10728|11000|10970|10800|10728|2510
1584697800000|2020-03-20 09:50:00|10900|10730|10864|10800|10950|10850|10800|10728|7434
1584698100000|2020-03-20 09:55:00|10900|10859|10869|10800|10900|10860|10801|10800|3573
1584698400000|2020-03-20 10:00:00|10867|10764|10850|10754|10880|10764|10754|10728|761
1584698700000|2020-03-20 10:05:00|10849|10755|10885|10840|10885|10840|10840|10755|1278
1584699000000|2020-03-20 10:10:00|10900|10890|10887|10840|10900|10890|10886|10840|2904
1584699300000|2020-03-20 10:15:00|10886|10818|10800|10755|10886|10818|10800|10755|2736
1584699600000|2020-03-20 10:20:00|10794|10756|10840|10756|10840|10800|10789|10755|987
1584699900000|2020-03-20 10:25:00|10887|10758|10879|10791|10888|10840|10806|10758|1662
1584700200000|2020-03-20 10:30:00|10880|10792|10880|10760|10880|10820|10761|10754|3599
1584700500000|2020-03-20 10:35:00|10800|10761|10886|10765|10886|10768|10800|10761|940
1584700800000|2020-03-20 10:40:00|10887|10767|10850|10761|10887|10775|10850|10761|217
1584701100000|2020-03-20 10:45:00|10886|10754|10731|10666|10886|10754|10650|10610|5872
1584701400000|2020-03-20 10:50:00|10790|10700|10780|10702|10790|10702|10780|10666|265
1584701700000|2020-03-20 10:55:00|10721|10720|10700|10654|10787|10720|10652|10650|2855
1584702000000|2020-03-20 11:00:00|10750|10650|10445|10400|10750|10655|10341|10300|45979
1584702300000|2020-03-20 11:05:00|10420|10404|10296|10250|10445|10405|10201|10200|40404
1584702600000|2020-03-20 11:10:00|10295|10260|10200|10160|10300|10297|10150|10120|19792
1584702900000|2020-03-20 11:15:00|10170|10170|10200|10180|10220|10199|10170|10160|14106
1584703200000|2020-03-20 11:20:00|10196|10177|10051|10050|10196|10177|10051|10050|26514
1584703500000|2020-03-20 11:25:00|10100|10051|10198|10151|10200|10199|10040|10021|25633
1584703800000|2020-03-20 11:30:00|10197|10152|10190|10166|10250|10205|10160|10105|17769
1584704100000|2020-03-20 11:35:00|10188|10144|10195|10167|10199|10192|10150|10144|8493
1584704400000|2020-03-20 11:40:00|10199|10171|10152|10151|10199|10180|10152|10151|9318
1584704700000|2020-03-20 11:45:00|10151|10150|10115|10055|10168|10150|10090|10055|14218
1584705000000|2020-03-20 11:50:00|10128|10056|10160|10150|10185|10150|10100|10056|12025
1584705300000|2020-03-20 11:55:00|10151|10151|10090|10075|10170|10151|10086|10055|18088
1584705600000|2020-03-20 12:00:00|10120|10119|10150|10136|10175|10154|10101|10075|68373
1584705900000|2020-03-20 12:05:00|10147|10130|10150|10136|10160|10153|10120|10111|12804
1584706200000|2020-03-20 12:10:00|10149|10140|10131|10130|10154|10148|10131|10130|15076
1584706500000|2020-03-20 12:15:00|10120|10116|10125|10110|10130|10120|10080|10075|17813
1584706800000|2020-03-20 12:20:00|10130|10115|10124|10100|10130|10115|10089|10080|7320
1584707100000|2020-03-20 12:25:00|10101|10103|9985|9952|10124|10122|9951|9950|29322
1584707400000|2020-03-20 12:30:00|9970|9953|9930|9922|10000|9990|9921|9920|26360
1584707700000|2020-03-20 12:35:00|9933|9924|9925|9910|9980|9954|9890|9889|29661
1584708000000|2020-03-20 12:40:00|9939|9914|9925|9923|9939|9923|9915|9910|13258
1584708300000|2020-03-20 12:45:00|9924|9921|9800|9787|9925|9921|9785|9780|34896
1584708600000|2020-03-20 12:50:00|9796|9785|9930|9900|9950|9905|9778|9777|46746
1584708900000|2020-03-20 12:55:00|9918|9890|9870|9851|9930|9890|9851|9850|19196
1584709200000|2020-03-20 13:00:00|9865|9861|10040|9965|10040|9988|9863|9852|20984
1584709500000|2020-03-20 13:05:00|10000|9966|9995|9982|10096|10048|9955|9950|22851
1584709800000|2020-03-20 13:10:00|9983|9985|9950|9930|9997|9985|9901|9901|18903
1584710100000|2020-03-20 13:15:00|9962|9950|9850|9805|10000|9980|9766|9765|46945
1584710400000|2020-03-20 13:20:00|9880|9830|9875|9865|9900|9883|9820|9820|24684
1584710700000|2020-03-20 13:25:00|9883|9870|9984|9983|10000|9998|9851|9850|17746
1584711000000|2020-03-20 13:30:00|9992|9985|10032|10020|10068|10049|9852|9851|1493607
1584711300000|2020-03-20 13:35:00|10033|10021|9877|9862|10200|10197|9836|9835|787370
1584711600000|2020-03-20 13:40:00|9863|9861|9716|9705|9933|9914|9703|9700|682070
1584711900000|2020-03-20 13:45:00|9720|9706|9775|9761|9827|9826|9616|9615|575250
1584712200000|2020-03-20 13:50:00|9762|9760|9895|9883|9910|9903|9702|9700|344102
1584712500000|2020-03-20 13:55:00|9896|9884|9697|9687|9930|9922|9676|9675|381826
1584712800000|2020-03-20 14:00:00|9700|9697|9827|9815|9856|9839|9682|9678|320681
1584713100000|2020-03-20 14:05:00|9826|9816|9691|9673|9828|9827|9651|9650|291080
1584713400000|2020-03-20 14:10:00|9700|9675|9680|9672|9730|9715|9641|9637|287500
1584713700000|2020-03-20 14:15:00|9681|9679|9631|9630|9748|9739|9631|9630|339278
1584714000000|2020-03-20 14:20:00|9630|9629|9803|9794|9837|9835|9552|9551|467624
1584714300000|2020-03-20 14:25:00|9805|9795|9800|9785|9850|9844|9770|9769|252223
1584714600000|2020-03-20 14:30:00|9798|9784|9682|9676|9811|9807|9651|9645|323071
1584714900000|2020-03-20 14:35:00|9687|9677|9521|9506|9687|9679|9509|9506|541457
1584715200000|2020-03-20 14:40:00|9517|9505|9480|9467|9568|9557|9431|9428|686508
1584715500000|2020-03-20 14:45:00|9495|9468|9695|9663|9698|9697|9472|9468|545646
1584715800000|2020-03-20 14:50:00|9694|9664|9732|9726|9748|9739|9665|9663|330755
1584716100000|2020-03-20 14:55:00|9735|9727|9955|9944|9959|9951|9729|9727|498298
1584716400000|2020-03-20 15:00:00|9951|9940|9998|9988|10145|10134|9940|9934|822709
1584716700000|2020-03-20 15:05:00|9997|9987|10197|10188|10197|10194|9919|9912|604550
1584717000000|2020-03-20 15:10:00|10190|10189|10499|10471|10700|10688|10163|10146|1324088
1584717300000|2020-03-20 15:15:00|10503|10470|10238|10222|10547|10532|10209|10206|688958
1584717600000|2020-03-20 15:20:00|10237|10223|9980|9973|10253|10240|9975|9973|611690
1584717900000|2020-03-20 15:25:00|9974|9969|10052|10029|10080|10076|9823|9820|578765
1584718200000|2020-03-20 15:30:00|10040|10039|10218|10209|10223|10213|9983|9975|586740
1584718500000|2020-03-20 15:35:00|10219|10212|10161|10152|10299|10298|10126|10124|414389
1584718800000|2020-03-20 15:40:00|10151|10150|10177|10175|10220|10212|10082|10080|283967
1584719100000|2020-03-20 15:45:00|10186|10174|10224|10213|10280|10263|10092|10091|302572
1584719400000|2020-03-20 15:50:00|10214|10214|10279|10243|10279|10264|10175|10172|241728
1584719700000|2020-03-20 15:55:00|10270|10236|10294|10264|10363|10356|10235|10230|352949
1584720000000|2020-03-20 16:00:00|10293|10293|10282|10265|10465|10455|10256|10250|342999
1584720300000|2020-03-20 16:05:00|10284|10272|9973|9958|10300|10295|9922|9916|459208
1584720600000|2020-03-20 16:10:00|9980|9962|10000|9980|10064|10063|9929|9922|420818
1584720900000|2020-03-20 16:15:00|9999|9979|9909|9888|10000|9988|9860|9859|285760
1584721200000|2020-03-20 16:20:00|9908|9890|9865|9851|9936|9926|9761|9750|316031
1584721500000|2020-03-20 16:25:00|9866|9866|9873|9863|9900|9886|9781|9780|233765
1584721800000|2020-03-20 16:30:00|9872|9860|9997|9987|10000|9994|9835|9828|285644
1584722100000|2020-03-20 16:35:00|9996|9986|9913|9891|9996|9986|9834|9833|167669
1584722400000|2020-03-20 16:40:00|9912|9892|9794|9779|9912|9900|9715|9712|248099
1584722700000|2020-03-20 16:45:00|9791|9781|9879|9861|9945|9928|9774|9770|218713
1584723000000|2020-03-20 16:50:00|9870|9862|9941|9921|9949|9948|9861|9850|139412
1584723300000|2020-03-20 16:55:00|9940|9920|9896|9871|10022|10014|9851|9850|226545
1584723600000|2020-03-20 17:00:00|9895|9872|9925|9906|9956|9953|9869|9860|127288
1584723900000|2020-03-20 17:05:00|9922|9907|9978|9968|9999|9990|9916|9906|113375
1584724200000|2020-03-20 17:10:00|9977|9969|9918|9900|10037|10027|9901|9900|154138
1584724500000|2020-03-20 17:15:00|9917|9902|9926|9920|9959|9946|9863|9860|149433
1584724800000|2020-03-20 17:20:00|9927|9921|9943|9937|9974|9966|9900|9900|112650
1584725100000|2020-03-20 17:25:00|9944|9938|9915|9883|9950|9949|9872|9860|187938
1584725400000|2020-03-20 17:30:00|9914|9901|9975|9967|9986|9978|9904|9901|120477
1584725700000|2020-03-20 17:35:00|9965|9964|9964|9950|9999|9989|9881|9880|160763
1584726000000|2020-03-20 17:40:00|9957|9952|9933|9918|9974|9963|9891|9890|118768
1584726300000|2020-03-20 17:45:00|9922|9919|9980|9975|10027|10018|9919|9918|187049
1584726600000|2020-03-20 17:50:00|9992|9970|10047|10038|10078|10076|9979|9970|160536
1584726900000|2020-03-20 17:55:00|10055|10046|10152|10140|10190|10170|10035|10033|189888
1584727200000|2020-03-20 18:00:00|10157|10141|10069|10052|10167|10158|10012|10011|240755
1584727500000|2020-03-20 18:05:00|10068|10053|10050|10025|10117|10110|10050|10025|171790
1584727800000|2020-03-20 18:10:00|10040|10031|10022|10015|10065|10048|9999|9998|151777
1584728100000|2020-03-20 18:15:00|10016|10013|9976|9960|10022|10015|9944|9942|196017
1584728400000|2020-03-20 18:20:00|9975|9964|9913|9901|10012|10002|9902|9901|147175
1584728700000|2020-03-20 18:25:00|9916|9902|9870|9851|9934|9929|9852|9851|267995
1584729000000|2020-03-20 18:30:00|9869|9852|9815|9808|9910|9901|9801|9800|214811
1584729300000|2020-03-20 18:35:00|9812|9804|9834|9824|9850|9847|9792|9790|171975
1584729600000|2020-03-20 18:40:00|9833|9822|9843|9837|9855|9844|9786|9785|190435
1584729900000|2020-03-20 18:45:00|9845|9839|9883|9873|9967|9953|9842|9839|160814
1584730200000|2020-03-20 18:50:00|9882|9874|9876|9875|9920|9910|9875|9870|199628
1584730500000|2020-03-20 18:55:00|9877|9876|9795|9783|9916|9903|9751|9750|221099
1584730800000|2020-03-20 19:00:00|9796|9784|9715|9710|9817|9806|9703|9701|192679
1584731100000|2020-03-20 19:05:00|9711|9709|9701|9700|9766|9749|9701|9700|203292
1584731400000|2020-03-20 19:10:00|9698|9697|9627|9622|9698|9697|9601|9600|333741
1584731700000|2020-03-20 19:15:00|9631|9624|9519|9516|9643|9631|9517|9514|303435
1584732000000|2020-03-20 19:20:00|9520|9518|9603|9594|9643|9633|9514|9510|272112
1584732300000|2020-03-20 19:25:00|9605|9597|9714|9700|9758|9748|9603|9594|282347
1584732600000|2020-03-20 19:30:00|9715|9706|9719|9705|9777|9767|9642|9626|264425
1584732900000|2020-03-20 19:35:00|9711|9706|9634|9614|9715|9706|9611|9606|214036
1584733200000|2020-03-20 19:40:00|9630|9613|9604|9592|9659|9642|9554|9552|292418
1584733500000|2020-03-20 19:45:00|9600|9593|9565|9550|9635|9629|9551|9550|269713
1584733800000|2020-03-20 19:50:00|9564|9552|9583|9578|9620|9597|9508|9504|424494
1584734100000|2020-03-20 19:55:00|9582|9575|9501|9500|9589|9582|9501|9500|642031
1584734400000|2020-03-20 20:00:00|9508|9480|9516|9515|9574|9518|9505|9480|18257
1584734700000|2020-03-20 20:05:00|9515|9516|9565|9553|9580|9560|9515|9516|3943
1584735000000|2020-03-20 20:10:00|9558|9546|9494|9490|9565|9546|9494|9480|12510
1584735300000|2020-03-20 20:15:00|9501|9470|9470|9460|9501|9480|9466|9454|17010
1584735600000|2020-03-20 20:20:00|9463|9465|9473|9461|9480|9472|9461|9460|4051
1584735900000|2020-03-20 20:25:00|9470|9460|9460|9454|9473|9464|9460|9454|3475
1584736200000|2020-03-20 20:30:00|9455|9455|9470|9450|9473|9460|9451|9450|5148
1584736500000|2020-03-20 20:35:00|9451|9451|9456|9451|9480|9460|9451|9451|2724
1584736800000|2020-03-20 20:40:00|9454|9450|9480|9460|9480|9460|9451|9433|4064
1584737100000|2020-03-20 20:45:00|9470|9462|9485|9465|9491|9465|9465|9462|3098
1584737400000|2020-03-20 20:50:00|9489|9466|9480|9465|9491|9466|9480|9465|3255
1584737700000|2020-03-20 20:55:00|9491|9488|9501|9500|9501|9500|9488|9465|2376
1584950400000|2020-03-23 08:00:00|9400|9100|9400|9250|9400|9300|9150|9100|6465
1584950700000|2020-03-23 08:05:00|9315|9260|9300|9223|9400|9260|9251|9200|6409
1584951000000|2020-03-23 08:10:00|9269|9251|9294|9235|9294|9267|9269|9221|988
1584951300000|2020-03-23 08:15:00|9290|9240|9220|9205|9294|9250|9203|9200|5191
1584951600000|2020-03-23 08:20:00|9215|9210|9200|9050|9220|9215|9020|9001|13133
1584951900000|2020-03-23 08:25:00|9186|9040|9200|9120|9200|9120|9118|9040|4166
1584952200000|2020-03-23 08:30:00|9220|9122|9220|9150|9235|9200|9200|9120|1646
1584952500000|2020-03-23 08:35:00|9210|9190|9130|9100|9220|9200|9130|9055|2456
1584952800000|2020-03-23 08:40:00|9150|9055|9149|9120|9150|9120|9100|9055|1044
1584953100000|2020-03-23 08:45:00|9150|9100|9220|9145|9220|9200|9150|9100|5738
1584953400000|2020-03-23 08:50:00|9210|9110|9185|9103|9210|9150|9185|9103|966
1584953700000|2020-03-23 08:55:00|9179|9155|9185|9103|9185|9155|9179|9103|195
1584954000000|2020-03-23 09:00:00|9179|9121|9220|9201|9220|9205|9150|9121|5872
1584954300000|2020-03-23 09:05:00|9236|9190|9280|9223|9280|9232|9230|9187|4506
1584954600000|2020-03-23 09:10:00|9270|9240|9230|9165|9270|9240|9200|9105|2534
1584954900000|2020-03-23 09:15:00|9162|9169|9269|9200|9300|9205|9162|9125|1039
1584955200000|2020-03-23 09:20:00|9300|9205|9250|9220|9300|9250|9240|9205|1747
1584955500000|2020-03-23 09:25:00|9230|9182|9275|9182|9275|9195|9230|9182|431
1584955800000|2020-03-23 09:30:00|9270|9240|9300|9250|9300|9250|9260|9240|1248
1584956100000|2020-03-23 09:35:00|9350|9300|9314|9277|9350|9300|9314|9250|3119
1584956400000|2020-03-23 09:40:00|9350|9251|9358|9315|9390|9350|9349|9251|2756
1584956700000|2020-03-23 09:45:00|9390|9325|9446|9426|9451|9450|9390|9315|3801
1584957000000|2020-03-23 09:50:00|9445|9352|9430|9355|9451|9446|9410|9352|1466
1584957300000|2020-03-23 09:55:00|9451|9400|9451|9355|9451|9400|9451|9355|251
1584957600000|2020-03-23 10:00:00|9450||9451||9451||9400||737
1584957900000|2020-03-23 10:05:00|9450|9360|9451|9371|9451|9450|9400|9360|1328
1584958200000|2020-03-23 10:10:00|9440|9401|9489|9451|9489|9451|9440|9360|4001
1584958500000|2020-03-23 10:15:00|9487|9452|9487|9451|9487|9452|9487|9360|4029
1584958800000|2020-03-23 10:20:00|9486|9452|9468|9451|9489|9452|9468|9451|1484
1584959100000|2020-03-23 10:25:00|9470|9457|9480|9451|9489|9459|9470|9451|870
1584959400000|2020-03-23 10:30:00|9460|9465|9489|9480|9489|9480|9460|9451|2263
1584959700000|2020-03-23 10:35:00|9488|9470|9724|9577|9724|9577|9488|9470|13723
1584960000000|2020-03-23 10:40:00|9700|9600|9599|9552|9700|9600|9553|9500|4277
1584960300000|2020-03-23 10:45:00|9625|9510|9700|9645|9700|9665|9625|9510|1159
1584960600000|2020-03-23 10:50:00|9699|9611|9690|9611|9724|9700|9690|9611|3940
1584960900000|2020-03-23 10:55:00|9700|9640|9665|9512|9700|9640|9611|9512|2134
1584961200000|2020-03-23 11:00:00|9600|9525|9670|9650|9690|9670|9494|9462|32111
1584961500000|2020-03-23 11:05:00|9660|9621|9699|9650|9724|9703|9650|9621|13165
1584961800000|2020-03-23 11:10:00|9660|9680|9699|9650|9699|9680|9597|9580|12117
1584962100000|2020-03-23 11:15:00|9700|9651|9620|9603|9748|9730|9600|9580|24629
1584962400000|2020-03-23 11:20:00|9630|9601|9580|9555|9646|9620|9532|9510|16573
1584962700000|2020-03-23 11:25:00|9590|9556|9600|9588|9633|9600|9564|9556|10144
1584963000000|2020-03-23 11:30:00|9628|9590|9600|9550|9630|9605|9530|9520|16497
1584963300000|2020-03-23 11:35:00|9628|9541|9580|9555|9633|9590|9560|9530|16467
1584963600000|2020-03-23 11:40:00|9599|9556|9748|9725|9748|9736|9580|9556|28566
1584963900000|2020-03-23 11:45:00|9749|9728|9834|9820|9868|9850|9749|9722|44829
1584964200000|2020-03-23 11:50:00|9849|9826|9922|9881|9980|9979|9845|9815|50016
1584964500000|2020-03-23 11:55:00|9890|9915|9837|9802|9925|9918|9820|9800|16726
1584964800000|2020-03-23 12:00:00|9827|9800|9939|9920|9940|9925|9745|9710|128486
1584965100000|2020-03-23 12:05:00|9940|9939|10050|10040|10150|10130|9930|9920|83957
1584965400000|2020-03-23 12:10:00|10058|10045|10115|10100|10172|10170|10000|9999|49276
1584965700000|2020-03-23 12:15:00|10110|10099|10300|10280|10300|10289|10100|10088|49019
1584966000000|2020-03-23 12:20:00|10320|10284|10285|10260|10320|10290|10185|10165|50411
1584966300000|2020-03-23 12:25:00|10279|10250|10050|10025|10298|10250|10050|10021|37850
1584966600000|2020-03-23 12:30:00|10052|10020|9950|9950|10052|10040|9924|9910|71809
1584966900000|2020-03-23 12:35:00|9995|9931|9950|9930|9995|9940|9835|9823|42193
1584967200000|2020-03-23 12:40:00|9991|9932|10124|10100|10194|10166|9948|9930|30423
1584967500000|2020-03-23 12:45:00|10120|10090|10095|10056|10149|10125|10050|10000|19244
1584967800000|2020-03-23 12:50:00|10076|10057|10170|10135|10200|10160|10062|10056|16340
1584968100000|2020-03-23 12:55:00|10165|10150|10175|10135|10267|10250|10153|10135|46104
1584968400000|2020-03-23 13:00:00|10168|10130|10187|10175|10200|10175|10145|10130|22601
1584968700000|2020-03-23 13:05:00|10198|10150|10194|10190|10220|10215|10180|10150|23903
1584969000000|2020-03-23 13:10:00|10190|10184|10150|10110|10190|10184|10070|10054|19804
1584969300000|2020-03-23 13:15:00|10146|10120|10020|10002|10150|10140|10010|10002|33060
1584969600000|2020-03-23 13:20:00|10030|10016|10000|9970|10050|10033|9937|9920|44367
1584969900000|2020-03-23 13:25:00|9986|9962|9893|9888|10075|10065|9893|9888|39326
1584970200000|2020-03-23 13:30:00|9890|9880|9953|9906|9970|9958|9650|9632|1103662
1584970500000|2020-03-23 13:35:00|9952|9911|9616|9563|10025|10010|9551|9543|604808
1584970800000|2020-03-23 13:40:00|9615|9577|9761|9738|9822|9814|9535|9527|471388
1584971100000|2020-03-23 13:45:00|9776|9744|9874|9861|9912|9898|9689|9660|463628
1584971400000|2020-03-23 13:50:00|9873|9862|9946|9935|10054|10046|9791|9760|591960
1584971700000|2020-03-23 13:55:00|9945|9936|10045|10020|10120|10116|9932|9915|569526
1584972000000|2020-03-23 14:00:00|10026|10027|9833|9801|10070|10058|9780|9775|406783
1584972300000|2020-03-23 14:05:00|9837|9820|9963|9940|10000|9991|9837|9820|306906
1584972600000|2020-03-23 14:10:00|9964|9949|9965|9949|10078|10064|9905|9900|415893
1584972900000|2020-03-23 14:15:00|9964|9950|9800|9777|9997|9993|9782|9775|297716
1584973200000|2020-03-23 14:20:00|9788|9781|9833|9818|9843|9829|9708|9700|339709
1584973500000|2020-03-23 14:25:00|9832|9817|9820|9804|9856|9849|9777|9756|224818
1584973800000|2020-03-23 14:30:00|9811|9805|9840|9829|9840|9829|9754|9750|229804
1584974100000|2020-03-23 14:35:00|9841|9830|9736|9725|9845|9837|9670|9664|319086
1584974400000|2020-03-23 14:40:00|9735|9726|9785|9769|9840|9834|9707|9701|277179
1584974700000|2020-03-23 14:45:00|9784|9772|9747|9734|9805|9790|9701|9700|162908
1584975000000|2020-03-23 14:50:00|9748|9736|9674|9664|9760|9753|9656|9651|192882
1584975300000|2020-03-23 14:55:00|9680|9667|9679|9665|9680|9671|9597|9590|261636
1584975600000|2020-03-23 15:00:00|9678|9666|9768|9753|9770|9761|9636|9626|222989
1584975900000|2020-03-23 15:05:00|9765|9740|9719|9705|9768|9753|9682|9674|192336
1584976200000|2020-03-23 15:10:00|9720|9706|9582|9571|9766|9752|9570|9560|293938
1584976500000|2020-03-23 15:15:00|9580|9572|9570|9561|9609|9604|9532|9528|321384
1584976800000|2020-03-23 15:20:00|9569|9558|9489|9476|9569|9560|9407|9400|467191
1584977100000|2020-03-23 15:25:00|9490|9477|9432|9425|9525|9513|9357|9353|302616
1584977400000|2020-03-23 15:30:00|9431|9423|9463|9445|9537|9520|9408|9400|234423
1584977700000|2020-03-23 15:35:00|9464|9448|9469|9452|9543|9532|9437|9426|159732
1584978000000|2020-03-23 15:40:00|9460|9454|9460|9453|9500|9488|9431|9426|132068
1584978300000|2020-03-23 15:45:00|9465|9452|9550|9538|9555|9550|9443|9440|170473
1584978600000|2020-03-23 15:50:00|9549|9536|9571|9561|9632|9623|9523|9493|267441
1584978900000|2020-03-23 15:55:00|9570|9552|9640|9631|9650|9639|9493|9485|177138
1584979200000|2020-03-23 16:00:00|9638|9628|9728|9709|9775|9765|9623|9606|247580
1584979500000|2020-03-23 16:05:00|9727|9710|9704|9700|9775|9763|9700|9685|277409
1584979800000|2020-03-23 16:10:00|9708|9701|9724|9710|9767|9757|9699|9677|233062
1584980100000|2020-03-23 16:15:00|9737|9711|9900|9871|9910|9900|9712|9702|321580
1584980400000|2020-03-23 16:20:00|9903|9879|9880|9865|9928|9914|9822|9800|234820
1584980700000|2020-03-23 16:25:00|9882|9866|9862|9841|9900|9884|9794|9781|205655
1584981000000|2020-03-23 16:30:00|9859|9843|9850|9822|9862|9853|9758|9740|152981
1584981300000|2020-03-23 16:35:00|9853|9835|9988|9902|9988|9927|9810|9801|284393
1584983100000|2020-03-23 17:05:00|9976|9953|10031|10006|10180|10163|9950|9945|805162
1584983400000|2020-03-23 17:10:00|10030|10000|10336|10311|10399|10383|9997|9990|637478
1584983700000|2020-03-23 17:15:00|10348|10312|10191|10171|10349|10344|10147|10130|470167
1584984000000|2020-03-23 17:20:00|10190|10172|10266|10230|10400|10393|10154|10137|515810
1584984300000|2020-03-23 17:25:00|10265|10237|10277|10255|10344|10328|10200|10180|304752
1584984600000|2020-03-23 17:30:00|10276|10252|10299|10290|10311|10305|10141|10140|296935
1584984900000|2020-03-23 17:35:00|10300|10280|10222|10202|10300|10285|10190|10170|198646
1584985200000|2020-03-23 17:40:00|10221|10203|10423|10403|10495|10486|10199|10187|505699
1584985500000|2020-03-23 17:45:00|10427|10406|10839|10814|10898|10888|10427|10406|810916
1584985800000|2020-03-23 17:50:00|10840|10828|11223|11201|11458|11439|10840|10828|1530443
1584986100000|2020-03-23 17:55:00|11222|11202|10970|10943|11247|11213|10852|10840|807258
1584986400000|2020-03-23 18:00:00|10972|10940|10874|10832|10973|10940|10556|10550|845026
1584986700000|2020-03-23 18:05:00|10873|10860|10793|10763|11000|10999|10730|10702|529063
1584987000000|2020-03-23 18:10:00|10792|10760|10923|10891|11000|11000|10737|10729|428917
1584987300000|2020-03-23 18:15:00|10938|10885|10818|10789|11146|11133|10810|10788|641888
1584987600000|2020-03-23 18:20:00|10821|10800|10651|10620|10884|10858|10534|10520|589569
1584987900000|2020-03-23 18:25:00|10649|10626|10684|10655|10740|10727|10575|10560|407084
1584988200000|2020-03-23 18:30:00|10685|10656|10339|10311|10725|10702|10303|10300|576498
1584988500000|2020-03-23 18:35:00|10340|10312|10459|10437|10490|10470|10327|10312|430527
1584988800000|2020-03-23 18:40:00|10458|10448|10575|10550|10620|10603|10456|10448|355733
1584989100000|2020-03-23 18:45:00|10574|10551|10685|10680|10744|10737|10528|10526|360824
1584989400000|2020-03-23 18:50:00|10684|10661|10540|10518|10748|10713|10438|10425|352400
1584989700000|2020-03-23 18:55:00|10539|10519|10560|10544|10625|10614|10517|10500|211726
1584990000000|2020-03-23 19:00:00|10559|10545|10550|10515|10610|10595|10475|10460|304670
1584990300000|2020-03-23 19:05:00|10546|10516|10485|10466|10590|10570|10463|10452|225207
1584990600000|2020-03-23 19:10:00|10487|10465|10475|10446|10524|10496|10335|10334|281622
1584990900000|2020-03-23 19:15:00|10462|10445|10415|10400|10485|10471|10353|10342|192595
1584991200000|2020-03-23 19:20:00|10414|10398|10364|10343|10414|10406|10333|10327|249241
1584991500000|2020-03-23 19:25:00|10363|10344|10388|10374|10442|10440|10309|10302|279839
1584991800000|2020-03-23 19:30:00|10387|10375|10370|10361|10430|10418|10320|10315|190277
1584992100000|2020-03-23 19:35:00|10369|10352|10489|10452|10540|10534|10335|10319|377726
1584992400000|2020-03-23 19:40:00|10488|10453|10609|10582|10636|10625|10394|10381|387679
1584992700000|2020-03-23 19:45:00|10615|10583|10569|10546|10740|10725|10540|10524|509951
1584993000000|2020-03-23 19:50:00|10547|10541|10676|10661|10709|10691|10547|10533|421286
1584993300000|2020-03-23 19:55:00|10679|10660|10576|10548|10714|10709|10527|10509|629294
1584993600000|2020-03-23 20:00:00|10575|10543|10549|10525|10600|10560|10539|10510|28088
1584993900000|2020-03-23 20:05:00|10548|10544|10428|10401|10548|10544|10403|10400|13297
1584994200000|2020-03-23 20:10:00|10413|10420|10565|10520|10570|10542|10404|10420|7884
1584994500000|2020-03-23 20:15:00|10545|10500|10550|10512|10568|10565|10540|10500|6107
1584994800000|2020-03-23 20:20:00|10540|10500|10558|10530|10567|10551|10540|10500|4683
1584995100000|2020-03-23 20:25:00|10550|10543|10630|10601|10650|10620|10550|10530|8092
1584995400000|2020-03-23 20:30:00|10604|10600|10649|10630|10650|10630|10551|10551|6638
1584995700000|2020-03-23 20:35:00|10650|10600|10720|10700|10720|10700|10650|10600|6843
1584996000000|2020-03-23 20:40:00|10728|10690|10740|10720|10746|10745|10728|10690|14410
1584996300000|2020-03-23 20:45:00|10725|10710|10760|10740|10765|10755|10720|10710|8767
1584996600000|2020-03-23 20:50:00|10765|10750|10760|10710|10775|10765|10750|10710|9824
1584996900000|2020-03-23 20:55:00|10759|10711|10700|10630|10759|10725|10640|10629|4500
1584997200000|2020-03-23 21:00:00|10675|10660|10700|10676|10700|10676|10660|10630|1506
1584997500000|2020-03-23 21:05:00|10710|10675|10718|10655|10718|10717|10700|10630|2389
1584997800000|2020-03-23 21:10:00|10725|10650|10718|10691|10725|10691|10700|10650|2138
1584998100000|2020-03-23 21:15:00|10724|10698|10730|10710|10749|10723|10718|10691|1905
1584998400000|2020-03-23 21:20:00|10710|10700|10700|10662|10710|10700|10694|10661|2073
1584998700000|2020-03-23 21:25:00|10710|10661|10710|10670|10710|10700|10700|10661|1804
1584999000000|2020-03-23 21:30:00|10675|10665|10700|10662|10700|10675|10675|10655|1449
1584999300000|2020-03-23 21:35:00|10698|10655|10700|10630|10700|10680|10650|10630|2029
1584999600000|2020-03-23 21:40:00|10698|10650|10678|10650|10698|10680|10660|10640|2811
1584999900000|2020-03-23 21:45:00|10650|10630|10698|10678|10698|10685|10650|10630|2396
1585000200000|2020-03-23 21:50:00|10695|10670|10748|10730|10748|10730|10695|10670|4368
1585000500000|2020-03-23 21:55:00|10740|10731|10760|10746|10778|10755|10740|10700|5010
1585000800000|2020-03-23 22:00:00|10765|10750|10763|10725|10778|10753|10750|10725|3102
1585001100000|2020-03-23 22:05:00|10758|10730|10759|10740|10763|10755|10749|10730|3477
1585001400000|2020-03-23 22:10:00|10760|10760|10873|10778|10883|10880|10760|10760|7477
1585001700000|2020-03-23 22:15:00|10879|10800|10940|10900|10940|10921|10870|10778|8758
1585002000000|2020-03-23 22:20:00|10900|10883|10964|10945|10987|10980|10900|10883|19125
1585002300000|2020-03-23 22:25:00|10975|10950|10948|10906|10975|10955|10948|10906|7965
1585002600000|2020-03-23 22:30:00|10945|10900|10915|10888|10945|10900|10874|10850|8252
1585002900000|2020-03-23 22:35:00|10940|10900|10940|10910|10950|10930|10925|10888|4855
1585003200000|2020-03-23 22:40:00|10919|10940|10947|10913|10950|10944|10919|10910|5337
1585003500000|2020-03-23 22:45:00|10935|10928|10925|10901|10935|10928|10925|10900|2300
1585003800000|2020-03-23 22:50:00|10910|10908|11000|10975|11000|10975|10910|10901|10295
1585004100000|2020-03-23 22:55:00|10980|10977|11030|11019|11067|11019|10980|10950|4254
1585004400000|2020-03-23 23:00:00|11049|11030|11050|11030|11090|11050|11024|10950|7279
1585004700000|2020-03-23 23:05:00|11049|11025|11076|11050|11076|11050|11045|11000|6455
1585005000000|2020-03-23 23:10:00|11090|11048|11089|11065|11090|11075|11040|11000|13653
1585005300000|2020-03-23 23:15:00|11088|11060|11300|11250|11300|11300|11070|11060|39974
1585005600000|2020-03-23 23:20:00|11290|11287|11131|11101|11290|11287|11131|11100|17084
1585005900000|2020-03-23 23:25:00|11179|11100|11177|11125|11182|11160|11100|11065|7742
1585006200000|2020-03-23 23:30:00|11136|11150|11136|11100|11136|11150|11088|11070|10038
1585006500000|2020-03-23 23:35:00|11130|11073|11100|11075|11130|11130|11060|11055|4956
1585006800000|2020-03-23 23:40:00|11079|11060|11079|11050|11079|11075|11060|11050|5266
1585007100000|2020-03-23 23:45:00|11078|11065|11080|11060|11080|11078|11051|11045|7455
1585007400000|2020-03-23 23:50:00|11070|11057|11100|11080|11140|11139|11070|11056|11281
1585007700000|2020-03-23 23:55:00|11098|11060|11070|11060|11100|11081|11039|11010|9628
1585036800000|2020-03-24 08:00:00|11388|11188|11500|11400|11500|11400|11200|11080|4929
1585037100000|2020-03-24 08:05:00|11490|11395|11448|11350|11500|11450|11439|11350|3307
1585037400000|2020-03-24 08:10:00|11449|11340|11480|11419|11500|11489|11390|11300|6075
1585037700000|2020-03-24 08:15:00|11450|11420|11400|11383|11469|11420|11400|11361|3816
1585038000000|2020-03-24 08:20:00|11450|11381|11300|11227|11450|11381|11299|11226|10305
1585038300000|2020-03-24 08:25:00|11242|11235|11365|11240|11380|11353|11242|11227|3534
1585038600000|2020-03-24 08:30:00|11363|11251|11300|11256|11363|11256|11300|11227|1007
1585038900000|2020-03-24 08:35:00|11350|11260|11320|11256|11350|11306|11300|11230|2003
1585039200000|2020-03-24 08:40:00|11230|11230|11347|11250|11348|11256|11230|11227|1834
1585039500000|2020-03-24 08:45:00|11320|11300|11299|11263|11347|11300|11263|11250|785
1585039800000|2020-03-24 08:50:00|11340|11265|11289|11269|11346|11269|11288|11250|874
1585040100000|2020-03-24 08:55:00|11346|11263|11343|11311|11346|11324|11340|11263|1258
1585040400000|2020-03-24 09:00:00|11320|11335|11365|11335|11390|11335|11320|11335|5229
1585040700000|2020-03-24 09:05:00|11375|11375|11428|11310|11428|11375|11375|11310|680
1585041000000|2020-03-24 09:10:00|11400||11427||11428||11364||263
1585041300000|2020-03-24 09:15:00|11400||11400||11427||11400||163
1585041600000|2020-03-24 09:20:00|11390|11311|11385|11350|11428|11350|11370|11311|477
1585041900000|2020-03-24 09:25:00|11360|11311|11350|11311|11390|11311|11350|11311|519
1585042200000|2020-03-24 09:30:00|11360|11351|11400|11350|11400|11351|11360|11311|489
1585042500000|2020-03-24 09:35:00|11427|11323|11480|11430|11480|11430|11420|11323|1958
1585042800000|2020-03-24 09:40:00|11489|11450|11550|11501|11553|11502|11489|11450|3348
1585043100000|2020-03-24 09:45:00|11527|11480|11527|11480|11527|11480|11527|11451|683
1585043400000|2020-03-24 09:50:00|11500|11451|11430|11400|11527|11490|11430|11400|947
1585043700000|2020-03-24 09:55:00|11500|11401|11549|11401|11550|11401|11430|11401|917
1585044000000|2020-03-24 10:00:00|11500|11402|11500|11450|11500|11478|11450|11402|560
1585044300000|2020-03-24 10:05:00|11510|11430|11549|11450|11549|11500|11510|11430|1313
1585044600000|2020-03-24 10:10:00|11550|11430|11533|11430|11550|11520|11522|11430|1342
1585044900000|2020-03-24 10:15:00|11532|11431|11544|11533|11545|11533|11532|11430|2180
1585045200000|2020-03-24 10:20:00|11545|11545|11550|11500|11550|11545|11533|11500|1780
1585045500000|2020-03-24 10:25:00|11534|11535|11600|11577|11600|11577|11534|11500|3430
1585045800000|2020-03-24 10:30:00|11577|11578|11600|11550|11600|11578|11577|11550|1472
1585046100000|2020-03-24 10:35:00|11620|11556|11720|11650|11721|11700|11620|11556|5787
1585046400000|2020-03-24 10:40:00|11700|11671|11650|11625|11721|11700|11650|11600|4745
1585046700000|2020-03-24 10:45:00|11690|11601|11600|11550|11690|11621|11584|11550|4617
1585047000000|2020-03-24 10:50:00|11580|11588|11640|11560|11640|11588|11580|11560|1134
1585047300000|2020-03-24 10:55:00|11661|11570|11661|11600|11680|11660|11630|11570|4350
1585047600000|2020-03-24 11:00:00|11625|11635|11550|11526|11700|11667|11527|11500|28637
1585047900000|2020-03-24 11:05:00|11546|11528|11515|11480|11550|11530|11496|11450|9527
1585048200000|2020-03-24 11:10:00|11520|11481|11592|11540|11592|11540|11500|11481|9028
1585048500000|2020-03-24 11:15:00|11575|11549|11620|11570|11650|11646|11575|11540|18533
1585048800000|2020-03-24 11:20:00|11610|11600|11560|11550|11620|11600|11531|11500|13185
1585049100000|2020-03-24 11:25:00|11559|11502|11587|11520|11599|11565|11503|11502|10447
1585049400000|2020-03-24 11:30:00|11553|11521|11589|11550|11600|11580|11520|11508|6419
1585049700000|2020-03-24 11:35:00|11580|11560|11580|11560|11590|11589|11560|11535|11004
1585050000000|2020-03-24 11:40:00|11582|11562|11590|11542|11590|11588|11548|11542|7106
1585050300000|2020-03-24 11:45:00|11560|11530|11620|11600|11650|11631|11546|11530|12526
1585050600000|2020-03-24 11:50:00|11615|11580|11748|11710|11766|11750|11600|11580|23633
1585050900000|2020-03-24 11:55:00|11749|11725|11675|11655|11750|11725|11675|11650|19311
1585051200000|2020-03-24 12:00:00|11667|11650|11751|11730|11760|11750|11661|11600|67646
1585051500000|2020-03-24 12:05:00|11750|11725|11798|11770|11880|11873|11720|11690|81309
1585051800000|2020-03-24 12:10:00|11775|11784|11748|11690|11798|11784|11638|11627|43346
1585052100000|2020-03-24 12:15:00|11746|11700|11680|11676|11784|11780|11660|11654|47411
1585052400000|2020-03-24 12:20:00|11673|11670|11729|11700|11778|11760|11665|11655|54006
1585052700000|2020-03-24 12:25:00|11728|11680|11699|11660|11728|11697|11635|11620|38361
1585053000000|2020-03-24 12:30:00|11700|11663|11633|11617|11778|11751|11633|11617|51322
1585053300000|2020-03-24 12:35:00|11625|11610|11760|11749|11778|11759|11617|11610|37882
1585053600000|2020-03-24 12:40:00|11756|11738|11800|11796|11850|11840|11720|11702|40747
1585053900000|2020-03-24 12:45:00|11810|11800|12049|12022|12090|12071|11810|11796|106607
1585054200000|2020-03-24 12:50:00|12043|12030|12320|12265|12320|12280|12026|12000|112256
1585054500000|2020-03-24 12:55:00|12334|12300|12289|12250|12380|12371|12160|12152|113688
1585054800000|2020-03-24 13:00:00|12287|12272|12300|12280|12370|12360|12259|12250|122813
1585055100000|2020-03-24 13:05:00|12296|12275|12300|12282|12449|12433|12287|12275|99064
1585055400000|2020-03-24 13:10:00|12289|12280|12325|12290|12325|12294|12220|12215|77818
1585055700000|2020-03-24 13:15:00|12330|12298|12450|12449|12487|12479|12290|12275|114249
1585056000000|2020-03-24 13:20:00|12480|12440|12469|12440|12529|12509|12410|12400|116235
1585056300000|2020-03-24 13:25:00|12464|12450|12389|12350|12489|12477|12301|12300|131602
1585056600000|2020-03-24 13:30:00|12420|12357|12397|12360|12625|12600|12259|12234|1753402
1585056900000|2020-03-24 13:35:00|12395|12357|12220|12160|12620|12608|12154|12150|863505
1585057200000|2020-03-24 13:40:00|12219|12161|12195|12180|12322|12307|12109|12105|657508
1585057500000|2020-03-24 13:45:00|12194|12194|12250|12223|12375|12363|12150|12145|631108
1585057800000|2020-03-24 13:50:00|12264|12224|12430|12418|12437|12419|12250|12223|444571
1585058100000|2020-03-24 13:55:00|12431|12419|12099|12083|12432|12431|12054|12040|621019
1585058400000|2020-03-24 14:00:00|12100|12084|11869|11841|12186|12148|11766|11763|868645
1585058700000|2020-03-24 14:05:00|11868|11842|12107|12089|12189|12176|11850|11832|676665
1585059000000|2020-03-24 14:10:00|12109|12090|12314|12301|12333|12317|12080|12063|544536
1585059300000|2020-03-24 14:15:00|12315|12303|12288|12275|12380|12371|12138|12120|417648
1585059600000|2020-03-24 14:20:00|12290|12282|12337|12325|12388|12383|12247|12200|430397
1585059900000|2020-03-24 14:25:00|12338|12324|12296|12271|12371|12362|12249|12240|332450
1585060200000|2020-03-24 14:30:00|12287|12272|12199|12183|12320|12304|12171|12151|321107
1585060500000|2020-03-24 14:35:00|12198|12184|12240|12213|12250|12237|12150|12139|347758
1585060800000|2020-03-24 14:40:00|12249|12214|12150|12134|12250|12236|12133|12125|275575
1585061100000|2020-03-24 14:45:00|12149|12141|12076|12065|12178|12161|12030|12025|279666
1585061400000|2020-03-24 14:50:00|12083|12066|12091|12076|12137|12126|12035|12026|247082
1585061700000|2020-03-24 14:55:00|12083|12075|11969|11952|12099|12088|11947|11937|351844
1585062000000|2020-03-24 15:00:00|11970|11954|12089|12077|12147|12133|11969|11950|246775
1585062300000|2020-03-24 15:05:00|12092|12079|12055|12044|12135|12130|12004|12001|225421
1585062600000|2020-03-24 15:10:00|12054|12042|12108|12101|12125|12116|12022|12006|179376
1585062900000|2020-03-24 15:15:00|12115|12102|12070|12060|12147|12135|12050|12040|168444
1585063200000|2020-03-24 15:20:00|12069|12057|12202|12186|12237|12223|12021|12016|296270
1585063500000|2020-03-24 15:25:00|12203|12185|12274|12250|12330|12320|12160|12150|258703
1585063800000|2020-03-24 15:30:00|12268|12251|12309|12301|12323|12312|12260|12250|177249
1585064100000|2020-03-24 15:35:00|12314|12302|12305|12287|12365|12363|12221|12202|232714
1585064400000|2020-03-24 15:40:00|12291|12289|12295|12279|12350|12337|12270|12250|164335
1585064700000|2020-03-24 15:45:00|12293|12280|12229|12208|12319|12311|12209|12206|148228
1585065000000|2020-03-24 15:50:00|12228|12210|12218|12207|12239|12224|12168|12157|203685
1585065300000|2020-03-24 15:55:00|12217|12208|12332|12323|12334|12327|12216|12200|244806
1585065600000|2020-03-24 16:00:00|12334|12322|12383|12367|12419|12400|12315|12308|246345
1585065900000|2020-03-24 16:05:00|12374|12362|12304|12291|12389|12385|12281|12274|200380
1585066200000|2020-03-24 16:10:00|12311|12292|12300|12280|12345|12337|12244|12239|203541
1585066500000|2020-03-24 16:15:00|12299|12286|12324|12315|12326|12321|12264|12260|178551
1585066800000|2020-03-24 16:20:00|12326|12316|12319|12313|12329|12326|12278|12275|204838
1585067100000|2020-03-24 16:25:00|12325|12314|12350|12347|12350|12349|12296|12286|176854
1585067400000|2020-03-24 16:30:00|12352|12348|12370|12366|12392|12384|12301|12300|185118
1585067700000|2020-03-24 16:35:00|12374|12367|12327|12318|12418|12410|12291|12281|270463
1585068000000|2020-03-24 16:40:00|12326|12316|12287|12277|12340|12323|12218|12210|233065
1585068300000|2020-03-24 16:45:00|12285|12278|12157|12143|12295|12287|12048|12041|363437
1585068600000|2020-03-24 16:50:00|12156|12146|12174|12153|12200|12188|12130|12120|195480
1585068900000|2020-03-24 16:55:00|12175|12166|12158|12143|12290|12276|12148|12140|235003
1585069200000|2020-03-24 17:00:00|12157|12144|12199|12185|12300|12283|12157|12142|181551
1585069500000|2020-03-24 17:05:00|12198|12186|12004|11996|12199|12186|11990|11980|366833
1585069800000|2020-03-24 17:10:00|12003|11995|12141|12125|12165|12159|11995|11990|248157
1585070100000|2020-03-24 17:15:00|12140|12126|12107|12088|12140|12127|12022|12010|168908
1585070400000|2020-03-24 17:20:00|12108|12070|12086|12055|12130|12119|11953|11951|325000
1585070700000|2020-03-24 17:25:00|12091|12058|12149|12141|12240|12227|12065|12056|205197
1585071000000|2020-03-24 17:30:00|12155|12136|12238|12221|12275|12272|12155|12136|184165
1585071300000|2020-03-24 17:35:00|12237|12222|12213|12198|12259|12243|12172|12151|173699
1585071600000|2020-03-24 17:40:00|12212|12199|12130|12112|12214|12206|12067|12058|191685
1585071900000|2020-03-24 17:45:00|12129|12113|12048|12023|12143|12140|12006|12000|176940
1585072200000|2020-03-24 17:50:00|12047|12024|11948|11934|12067|12048|11876|11855|437453
1585072500000|2020-03-24 17:55:00|11946|11929|11883|11869|11963|11950|11842|11825|198104
1585072800000|2020-03-24 18:00:00|11900|11872|11835|11812|11970|11956|11812|11808|283123
1585073100000|2020-03-24 18:05:00|11834|11813|11761|11755|11835|11820|11726|11712|283843
1585073400000|2020-03-24 18:10:00|11756|11751|11845|11837|11879|11866|11616|11613|489269
1585073700000|2020-03-24 18:15:00|11844|11831|11894|11881|11986|11971|11806|11801|316050
1585074000000|2020-03-24 18:20:00|11895|11883|12017|11971|12021|12018|11823|11815|234612
1585074300000|2020-03-24 18:25:00|12013|11974|12018|12005|12065|12060|11942|11925|209101
1585074600000|2020-03-24 18:30:00|12015|12006|12036|12021|12040|12035|11900|11880|209750
1585074900000|2020-03-24 18:35:00|12028|12022|12028|12001|12080|12075|11965|11951|178352
1585075200000|2020-03-24 18:40:00|12027|12016|12026|12012|12042|12028|11954|11943|204010
1585075500000|2020-03-24 18:45:00|12027|12013|11987|11973|12048|12042|11923|11906|160624
1585075800000|2020-03-24 18:50:00|11984|11964|12123|12100|12154|12141|11970|11961|225067
1585076100000|2020-03-24 18:55:00|12122|12086|12103|12091|12190|12184|12052|12040|249699
1585076400000|2020-03-24 19:00:00|12100|12092|12123|12107|12150|12139|12088|12080|135975
1585076700000|2020-03-24 19:05:00|12122|12108|12216|12200|12218|12211|12101|12090|183776
1585077000000|2020-03-24 19:10:00|12211|12201|12174|12153|12234|12230|12078|12070|244660
1585077300000|2020-03-24 19:15:00|12180|12154|12085|12069|12189|12160|12010|12001|247788
1585077600000|2020-03-24 19:20:00|12084|12070|12147|12138|12180|12168|12049|12040|192232
1585077900000|2020-03-24 19:25:00|12144|12137|12217|12210|12219|12217|12115|12109|369799
1585078200000|2020-03-24 19:30:00|12216|12205|12329|12311|12350|12344|12169|12162|388964
1585078500000|2020-03-24 19:35:00|12328|12312|12341|12332|12373|12358|12278|12268|337500
1585078800000|2020-03-24 19:40:00|12334|12331|12555|12546|12588|12577|12329|12322|860916
1585079100000|2020-03-24 19:45:00|12554|12545|12468|12448|12600|12599|12401|12400|608490
1585079400000|2020-03-24 19:50:00|12487|12449|12585|12574|12623|12619|12479|12448|561616
1585079700000|2020-03-24 19:55:00|12588|12575|12768|12756|12796|12793|12581|12575|926669
1585080000000|2020-03-24 20:00:00|12752|12750|12681|12661|12752|12750|12570|12546|23150
1585080300000|2020-03-24 20:05:00|12700|12656|12770|12714|12877|12820|12680|12656|57311
1585080600000|2020-03-24 20:10:00|12750|12716|12730|12667|12799|12770|12690|12667|16866
1585080900000|2020-03-24 20:15:00|12690|12715|12739|12710|12769|12750|12680|12667|10765
1585081200000|2020-03-24 20:20:00|12727|12712|12935|12860|12935|12900|12727|12712|27322
1585081500000|2020-03-24 20:25:00|12933|12900|13289|13250|13300|13250|12915|12900|53772
1585081800000|2020-03-24 20:30:00|13298|13277|13449|13400|13549|13548|13298|13250|89217
1585082100000|2020-03-24 20:35:00|13450|13410|13699|13650|13699|13684|13366|13350|88255
1585082400000|2020-03-24 20:40:00|13689|13670|13291|13255|13690|13670|13288|13255|72569
1585082700000|2020-03-24 20:45:00|13300|13250|13378|13328|13444|13402|13213|13200|52188
1585083000000|2020-03-24 20:50:00|13398|13310|13298|13264|13398|13383|13282|13263|21064
1585083300000|2020-03-24 20:55:00|13286|13260|13299|13250|13345|13321|13239|13220|20387
1585083600000|2020-03-24 21:00:00|13300|13280|13270|13250|13398|13335|13270|13250|13247
1585083900000|2020-03-24 21:05:00|13279|13251|13100|13057|13300|13279|13060|13020|34638
1585084200000|2020-03-24 21:10:00|13135|13080|13100|13055|13250|13197|13100|13050|29001
1585084500000|2020-03-24 21:15:00|13140|13100|13219|13160|13250|13220|13100|13055|12830
1585084800000|2020-03-24 21:20:00|13220|13200|13380|13350|13391|13350|13220|13200|29493
1585085100000|2020-03-24 21:25:00|13320|13320|13322|13280|13350|13320|13250|13200|18274
1585085400000|2020-03-24 21:30:00|13324|13287|13250|13209|13324|13322|13221|13200|13656
1585085700000|2020-03-24 21:35:00|13289|13225|13274|13232|13300|13295|13270|13225|10095
1585086000000|2020-03-24 21:40:00|13250|13235|13323|13266|13333|13281|13245|13235|8664
1585086300000|2020-03-24 21:45:00|13321|13270|13425|13400|13456|13400|13310|13270|11465
1585086600000|2020-03-24 21:50:00|13400|13395|13475|13444|13482|13460|13380|13351|19476
1585086900000|2020-03-24 21:55:00|13460|13422|13590|13535|13590|13535|13450|13422|19804
1585087200000|2020-03-24 22:00:00|13580|13543|13519|13500|13592|13560|13457|13450|32434
1585087500000|2020-03-24 22:05:00|13520|13520|13649|13600|13650|13646|13520|13510|24748
1585087800000|2020-03-24 22:10:00|13648|13640|13947|13900|13987|13982|13625|13590|86947
1585088100000|2020-03-24 22:15:00|13933|13889|13748|13722|13940|13889|13731|13720|44145
1585088400000|2020-03-24 22:20:00|13740|13724|13970|13942|13970|13942|13728|13724|37020
1585088700000|2020-03-24 22:25:00|13969|13950|13930|13900|14053|14035|13875|13865|67675
1585089000000|2020-03-24 22:30:00|13925|13899|13978|13950|13999|13980|13899|13875|39428
1585089300000|2020-03-24 22:35:00|13980|13975|13990|13930|14040|14025|13930|13910|44018
1585089600000|2020-03-24 22:40:00|13955|13910|13892|13860|13990|13940|13872|13860|31856
1585089900000|2020-03-24 22:45:00|13878|13858|13915|13870|13937|13900|13837|13817|33344
1585090200000|2020-03-24 22:50:00|13900|13871|13889|13870|13900|13889|13850|13831|11832
1585090500000|2020-03-24 22:55:00|13860|13856|13772|13760|13908|13885|13772|13760|20362
1585090800000|2020-03-24 23:00:00|13760|13728|13860|13829|13860|13829|13720|13704|15528
1585091100000|2020-03-24 23:05:00|13850|13800|13790|13775|13860|13825|13772|13751|13440
1585091400000|2020-03-24 23:10:00|13775|13750|13848|13785|13848|13800|13700|13688|18609
1585091700000|2020-03-24 23:15:00|13780|13800|13760|13735|13848|13839|13760|13735|17277
1585092000000|2020-03-24 23:20:00|13788|13736|13760|13740|13788|13767|13750|13735|12863
1585092300000|2020-03-24 23:25:00|13759|13736|13600|13500|13778|13736|13576|13500|32502
1585092600000|2020-03-24 23:30:00|13570|13575|13650|13635|13674|13650|13550|13500|19235
1585092900000|2020-03-24 23:35:00|13635|13620|13596|13562|13635|13620|13556|13550|21024
1585093200000|2020-03-24 23:40:00|13593|13564|13475|13431|13593|13564|13420|13412|20384
1585093500000|2020-03-24 23:45:00|13440|13425|13440|13400|13475|13427|13366|13357|21606
1585093800000|2020-03-24 23:50:00|13449|13410|13475|13440|13540|13505|13449|13400|22251
1585094100000|2020-03-24 23:55:00|13460|13450|13600|13550|13635|13600|13450|13430|43071
1585123200000|2020-03-25 08:00:00|14400|14300|14600|14550|14990|14969|14400|14300|29747
1585123500000|2020-03-25 08:05:00|14599|14535|14840|14754|14850|14800|14400|14300|16810
1585123800000|2020-03-25 08:10:00|14800|14710|14950|14850|14990|14960|14720|14700|19257
1585124100000|2020-03-25 08:15:00|14949|14895|14898|14801|14950|14923|14870|14800|12927
1585124400000|2020-03-25 08:20:00|14881|14800|14881|14866|14881|14870|14800|14760|10631
1585124700000|2020-03-25 08:25:00|14900|14850|14900|14770|14929|14900|14653|14610|14954
1585125000000|2020-03-25 08:30:00|14870|14769|14950|14900|14950|14939|14800|14769|9908
1585125300000|2020-03-25 08:35:00|14900|14850|14855|14820|14950|14930|14840|14800|7328
1585125600000|2020-03-25 08:40:00|14811|14801|14938|14900|14940|14930|14811|14800|4957
1585125900000|2020-03-25 08:45:00|14930|14929|15068|15001|15080|15050|14929|14929|12081
1585126200000|2020-03-25 08:50:00|15060|15000|15059|15012|15060|15014|15000|14985|4504
1585126500000|2020-03-25 08:55:00|15080|15040|15200|15150|15300|15200|15080|15040|5178
1585126800000|2020-03-25 09:00:00|15199|15174|15200|15160|15230|15187|15180|15150|3320
1585127100000|2020-03-25 09:05:00|15230|15180|15320|15301|15350|15301|15220|15160|13577
1585127400000|2020-03-25 09:10:00|15347|15320|15287|15238|15347|15320|15250|15160|10461
1585127700000|2020-03-25 09:15:00|15262|15250|15248|15210|15287|15258|15230|15200|3448
1585128000000|2020-03-25 09:20:00|15240|15220|15268|15210|15280|15248|15199|15155|7730
1585128300000|2020-03-25 09:25:00|15269|15200|15295|15251|15310|15254|15210|15155|5781
1585128600000|2020-03-25 09:30:00|15298|15252|15290|15212|15314|15299|15270|15212|4085
1585128900000|2020-03-25 09:35:00|15210|15220|15199|15150|15290|15250|15130|15100|7882
1585129200000|2020-03-25 09:40:00|15200|15120|15120|15001|15200|15168|15001|14985|9902
1585129500000|2020-03-25 09:45:00|15000|15000|14995|14950|15000|15010|14990|14950|12259
1585129800000|2020-03-25 09:50:00|14994|14960|14950|14925|15000|14980|14941|14920|7213
1585130100000|2020-03-25 09:55:00|14945|14930|14900|14855|14950|14931|14900|14855|7768
1585130400000|2020-03-25 10:00:00|14899|14860|14895|14860|14899|14885|14894|14860|3371
1585130700000|2020-03-25 10:05:00|14894|14855|14890|14835|14895|14881|14880|14835|6931
1585131000000|2020-03-25 10:10:00|14835|14800|14800|14710|14890|14830|14730|14710|10053
1585131300000|2020-03-25 10:15:00|14712|14750|14590|14461|14800|14750|14450|14400|22436
1585131600000|2020-03-25 10:20:00|14500|14500|14497|14450|14590|14520|14412|14401|14625
1585131900000|2020-03-25 10:25:00|14445|14442|14300|14270|14497|14450|14300|14230|14493
1585132200000|2020-03-25 10:30:00|14292|14271|14270|14240|14380|14292|14220|14200|13579
1585132500000|2020-03-25 10:35:00|14250|14232|14275|14110|14300|14232|13997|13800|30360
1585132800000|2020-03-25 10:40:00|14190|14190|13900|13801|14333|14213|13900|13801|12453
1585133100000|2020-03-25 10:45:00|13899|13800|13900|13860|13900|13877|13627|13603|28345
1585133400000|2020-03-25 10:50:00|13860|13822|13666|13645|13900|13840|13645|13610|13423
1585133700000|2020-03-25 10:55:00|13700|13680|13940|13720|14000|13960|13700|13645|11712
1585134000000|2020-03-25 11:00:00|13947|13900|14390|14350|14450|14432|13800|13700|97579
1585134300000|2020-03-25 11:05:00|14400|14370|14592|14500|14776|14716|14394|14322|99684
1585134600000|2020-03-25 11:10:00|14571|14488|14300|14250|14571|14545|14290|14224|81906
1585134900000|2020-03-25 11:15:00|14290|14224|14390|14350|14430|14400|14245|14224|29501
1585135200000|2020-03-25 11:20:00|14382|14341|14500|14499|14521|14500|14245|14224|43305
1585135500000|2020-03-25 11:25:00|14521|14488|14464|14458|14624|14616|14464|14458|37948
1585135800000|2020-03-25 11:30:00|14488|14465|14150|14102|14550|14500|14150|14102|49440
1585136100000|2020-03-25 11:35:00|14128|14103|14300|14280|14350|14340|14067|14000|32552
1585136400000|2020-03-25 11:40:00|14296|14260|14350|14305|14455|14435|14280|14260|30527
1585136700000|2020-03-25 11:45:00|14363|14349|14398|14350|14440|14405|14339|14300|19067
1585137000000|2020-03-25 11:50:00|14390|14351|14249|14229|14435|14417|14196|14166|32282
1585137300000|2020-03-25 11:55:00|14230|14200|14200|14176|14399|14350|14169|14151|42033
1585137600000|2020-03-25 12:00:00|14290|14184|14549|14500|14550|14528|14194|14151|191522
1585137900000|2020-03-25 12:05:00|14544|14506|14595|14575|14665|14663|14490|14450|81428
1585138200000|2020-03-25 12:10:00|14590|14530|14500|14478|14650|14636|14459|14450|50687
1585138500000|2020-03-25 12:15:00|14540|14482|14680|14671|14680|14675|14500|14477|91795
1585138800000|2020-03-25 12:20:00|14682|14674|14777|14751|14950|14939|14682|14671|156326
1585139100000|2020-03-25 12:25:00|14780|14762|14760|14750|14849|14816|14680|14667|83112
1585139400000|2020-03-25 12:30:00|14780|14755|14899|14840|14925|14914|14758|14750|94327
1585139700000|2020-03-25 12:35:00|14898|14830|14763|14750|14899|14890|14750|14737|40536
1585140000000|2020-03-25 12:40:00|14740|14739|14760|14753|14880|14850|14737|14730|39111
1585140300000|2020-03-25 12:45:00|14755|14751|14800|14752|14819|14801|14606|14605|69495
1585140600000|2020-03-25 12:50:00|14799|14733|14868|14840|14925|14900|14780|14733|58179
1585140900000|2020-03-25 12:55:00|14841|14830|14940|14930|14988|14980|14838|14825|100293
1585141200000|2020-03-25 13:00:00|14949|14935|14948|14916|15077|15060|14869|14850|147385
1585141500000|2020-03-25 13:05:00|14941|14911|14970|14950|15000|14980|14917|14900|62328
1585141800000|2020-03-25 13:10:00|14961|14960|15250|15228|15287|15270|14961|14950|234854
1585142100000|2020-03-25 13:15:00|15249|15233|15200|15177|15290|15285|15100|15075|150157
1585142400000|2020-03-25 13:20:00|15198|15176|15175|15170|15249|15247|15158|15140|83323
1585142700000|2020-03-25 13:25:00|15180|15176|15481|15472|15650|15634|15159|15129|303060
1585143000000|2020-03-25 13:30:00|15484|15485|15426|15411|15645|15644|14910|14901|3155267
1585143300000|2020-03-25 13:35:00|15427|15412|15295|15270|15472|15440|15001|15000|1164818
1585143600000|2020-03-25 13:40:00|15294|15268|14935|14903|15299|15279|14820|14808|1375827
1585143900000|2020-03-25 13:45:00|14934|14907|14958|14942|15148|15142|14724|14711|984555
1585144200000|2020-03-25 13:50:00|14959|14943|14391|14371|14976|14964|14211|14204|1299236
1585144500000|2020-03-25 13:55:00|14387|14383|14450|14403|14695|14676|14119|14100|904871
1585144800000|2020-03-25 14:00:00|14470|14431|14249|14233|14620|14587|14170|14155|720713
1585145100000|2020-03-25 14:05:00|14245|14232|14782|14727|14800|14777|14235|14208|849107
1585145400000|2020-03-25 14:10:00|14770|14740|14296|14283|14770|14742|14261|14255|485715
1585145700000|2020-03-25 14:15:00|14300|14282|14595|14575|14675|14662|14296|14282|463418
1585146000000|2020-03-25 14:20:00|14594|14571|14711|14673|14777|14761|14538|14526|482461
1585146300000|2020-03-25 14:25:00|14710|14676|14596|14570|14730|14724|14513|14500|386748
1585146600000|2020-03-25 14:30:00|14599|14573|14832|14807|14960|14953|14598|14563|709093
1585146900000|2020-03-25 14:35:00|14829|14808|15082|15062|15104|15094|14829|14807|602763
1585147200000|2020-03-25 14:40:00|15086|15063|15105|15077|15202|15199|15010|15002|593513
1585147500000|2020-03-25 14:45:00|15104|15076|15137|15111|15196|15192|14938|14925|461578
1585147800000|2020-03-25 14:50:00|15111|15109|15247|15223|15375|15362|15104|15070|597153
1585148100000|2020-03-25 14:55:00|15255|15225|15614|15602|15638|15620|15202|15177|858313
1585148400000|2020-03-25 15:00:00|15610|15603|15770|15746|15900|15886|15550|15539|956466
1585148700000|2020-03-25 15:05:00|15771|15748|16573|16541|16666|16663|15771|15748|1656811
1585149000000|2020-03-25 15:10:00|16593|16557|16161|16127|16600|16576|16018|16011|1098607
1585149300000|2020-03-25 15:15:00|16160|16126|16146|16129|16310|16300|15883|15868|770023
1585149600000|2020-03-25 15:20:00|16145|16125|16248|16236|16320|16308|16053|16052|521939
1585149900000|2020-03-25 15:25:00|16247|16224|16394|16374|16500|16496|16211|16200|666258
1585150200000|2020-03-25 15:30:00|16411|16375|16749|16743|16794|16781|16350|16340|882900
1585150500000|2020-03-25 15:35:00|16748|16730|16957|16926|16980|16975|16494|16470|1070379
1585150800000|2020-03-25 15:40:00|16941|16913|17277|17252|17477|17470|16937|16913|1998922
1585151100000|2020-03-25 15:45:00|17276|17250|17329|17308|17391|17377|16925|16905|1172088
1585151400000|2020-03-25 15:50:00|17336|17310|16700|16691|17371|17361|16605|16602|955881
1585151700000|2020-03-25 15:55:00|16735|16701|16751|16740|16985|16984|16571|16556|877977
1585152000000|2020-03-25 16:00:00|16766|16741|17067|17024|17202|17198|16751|16730|828851
1585152300000|2020-03-25 16:05:00|17043|17025|16878|16862|17098|17070|16799|16790|415748
1585152600000|2020-03-25 16:10:00|16880|16864|17039|17016|17050|17041|16823|16800|529512
1585152900000|2020-03-25 16:15:00|17040|17017|16889|16841|17100|17099|16845|16826|550646
1585153200000|2020-03-25 16:20:00|16874|16840|16804|16782|16900|16885|16633|16621|508282
1585153500000|2020-03-25 16:25:00|16799|16779|16623|16604|16835|16830|16573|16560|446259
1585153800000|2020-03-25 16:30:00|16620|16603|16682|16662|16749|16722|16334|16323|898167
1585154100000|2020-03-25 16:35:00|16680|16680|16877|16864|16890|16867|16538|16509|541023
1585154400000|2020-03-25 16:40:00|16871|16859|16816|16800|16880|16859|16636|16612|321080
1585154700000|2020-03-25 16:45:00|16811|16795|16876|16852|17047|17034|16788|16765|499479
1585155000000|2020-03-25 16:50:00|16880|16860|16754|16739|16968|16945|16699|16677|365520
1585155300000|2020-03-25 16:55:00|16765|16747|16722|16690|16780|16772|16520|16513|448077
1585155600000|2020-03-25 17:00:00|16721|16687|16874|16843|16946|16935|16642|16630|362219
1585155900000|2020-03-25 17:05:00|16869|16840|16900|16887|16900|16893|16731|16705|322645
1585156200000|2020-03-25 17:10:00|16898|16870|16638|16620|16898|16877|16619|16600|292027
1585156500000|2020-03-25 17:15:00|16658|16621|16838|16824|16850|16839|16631|16610|290538
1585156800000|2020-03-25 17:20:00|16837|16809|16785|16772|16844|16839|16709|16700|229806
1585157100000|2020-03-25 17:25:00|16779|16760|16648|16628|16787|16772|16506|16500|400472
1585157400000|2020-03-25 17:30:00|16647|16630|16545|16529|16647|16641|16422|16408|375661
1585157700000|2020-03-25 17:35:00|16547|16531|16649|16626|16740|16725|16522|16511|332123
1585158000000|2020-03-25 17:40:00|16650|16627|16859|16846|16875|16866|16594|16582|381134
1585158300000|2020-03-25 17:45:00|16858|16825|16905|16877|16999|16994|16785|16777|490037
1585158600000|2020-03-25 17:50:00|16901|16875|16750|16734|16950|16931|16692|16672|357155
1585158900000|2020-03-25 17:55:00|16749|16740|16634|16624|16767|16749|16519|16509|319127
1585159200000|2020-03-25 18:00:00|16650|16623|16554|16538|16710|16700|16546|16528|278316
1585159500000|2020-03-25 18:05:00|16548|16534|16546|16511|16560|16544|16255|16250|666126
1585159800000|2020-03-25 18:10:00|16538|16538|16725|16713|16730|16719|16480|16451|383619
1585160100000|2020-03-25 18:15:00|16730|16714|16753|16733|16754|16749|16583|16568|242895
1585160400000|2020-03-25 18:20:00|16754|16734|16673|16648|16760|16760|16608|16600|250611
1585160700000|2020-03-25 18:25:00|16675|16641|16576|16555|16723|16700|16505|16500|257482
1585161000000|2020-03-25 18:30:00|16575|16556|16352|16332|16630|16611|16312|16300|302894
1585161300000|2020-03-25 18:35:00|16351|16333|16471|16460|16486|16470|16351|16327|258362
1585161600000|2020-03-25 18:40:00|16470|16453|16429|16405|16478|16457|16379|16370|170128
1585161900000|2020-03-25 18:45:00|16428|16416|16518|16507|16637|16629|16428|16406|381594
1585162200000|2020-03-25 18:50:00|16517|16506|16469|16448|16595|16590|16386|16380|246244
1585162500000|2020-03-25 18:55:00|16473|16457|16521|16509|16650|16639|16466|16452|293805
1585162800000|2020-03-25 19:00:00|16510|16508|16681|16667|16750|16748|16435|16422|496990
1585163100000|2020-03-25 19:05:00|16697|16668|16647|16640|16740|16733|16618|16601|257357
1585163400000|2020-03-25 19:10:00|16652|16641|16526|16504|16675|16665|16381|16380|411205
1585163700000|2020-03-25 19:15:00|16527|16508|16561|16547|16599|16586|16505|16472|230196
1585164000000|2020-03-25 19:20:00|16562|16544|16640|16626|16670|16657|16542|16535|276009
1585164300000|2020-03-25 19:25:00|16645|16634|16488|16465|16650|16645|16467|16460|312600
1585164600000|2020-03-25 19:30:00|16487|16466|16511|16497|16560|16554|16443|16438|306192
1585164900000|2020-03-25 19:35:00|16504|16496|16519|16505|16589|16581|16475|16470|272497
1585165200000|2020-03-25 19:40:00|16530|16498|16210|16167|16530|16509|16081|16075|599409
1585165500000|2020-03-25 19:45:00|16206|16200|16038|16006|16289|16244|16011|16005|484619
1585165800000|2020-03-25 19:50:00|16034|16007|15963|15918|16039|16012|15505|15500|1048429
1585166100000|2020-03-25 19:55:00|15968|15919|15868|15860|16046|16023|15726|15724|780282
1585166400000|2020-03-25 20:00:00|15867|15801|16089|16015|16243|16200|15846|15781|169190
1585166700000|2020-03-25 20:05:00|16100|16020|16060|16010|16100|16090|16000|15976|30187
1585167000000|2020-03-25 20:10:00|16050|16011|16025|15907|16080|16050|15965|15907|22646
1585167300000|2020-03-25 20:15:00|16012|15968|16057|16035|16057|16040|15950|15905|23849
1585167600000|2020-03-25 20:20:00|16055|16040|16045|16024|16085|16067|16022|16020|14419
1585167900000|2020-03-25 20:25:00|16040|16025|16060|16032|16085|16057|16031|16025|11006
1585168200000|2020-03-25 20:30:00|16055|16038|16170|16150|16185|16179|16050|16032|27026
1585168500000|2020-03-25 20:35:00|16175|16170|16350|16297|16450|16410|16175|16170|56625
1585168800000|2020-03-25 20:40:00|16300|16279|16240|16210|16300|16280|16233|16210|19421
1585169100000|2020-03-25 20:45:00|16260|16225|16155|16120|16260|16230|16151|16120|19315
1585169400000|2020-03-25 20:50:00|16200|16151|16150|16116|16200|16152|16125|16110|10021
1585169700000|2020-03-25 20:55:00|16147|16121|16144|16075|16150|16130|16117|16055|11486
1585170000000|2020-03-25 21:00:00|16130|16080|16199|16150|16200|16180|16130|16080|6137
1585170300000|2020-03-25 21:05:00|16185|16140|16185|16145|16199|16185|16157|16140|3912
1585170600000|2020-03-25 21:10:00|16195|16155|16220|16200|16237|16220|16190|16145|10232
1585170900000|2020-03-25 21:15:00|16230|16164|16230|16200|16230|16200|16193|16160|5036
1585171200000|2020-03-25 21:20:00|16225|16210|16276|16240|16325|16310|16225|16210|15459
1585171500000|2020-03-25 21:25:00|16274|16250|16387|16335|16389|16360|16274|16250|12358
1585171800000|2020-03-25 21:30:00|16400|16387|16448|16410|16448|16440|16380|16340|24967
1585172100000|2020-03-25 21:35:00|16440|16412|16430|16400|16450|16426|16400|16375|10864
1585172400000|2020-03-25 21:40:00|16425|16380|16400|16355|16425|16380|16350|16333|14942
1585172700000|2020-03-25 21:45:00|16379|16350|16350|16295|16379|16350|16275|16260|13347
1585173000000|2020-03-25 21:50:00|16340|16320|16320|16300|16370|16350|16285|16280|10258
1585173300000|2020-03-25 21:55:00|16343|16280|16300|16265|16350|16310|16265|16260|8011
1585173600000|2020-03-25 22:00:00|16299|16266|16395|16320|16400|16375|16280|16260|12703
1585173900000|2020-03-25 22:05:00|16350|16350|16348|16304|16395|16360|16300|16260|5377
1585174200000|2020-03-25 22:10:00|16350|16316|16342|16326|16395|16374|16340|16316|6277
1585174500000|2020-03-25 22:15:00|16350|16328|16400|16366|16400|16366|16340|16326|6565
1585174800000|2020-03-25 22:20:00|16425|16400|16425|16370|16449|16435|16400|16350|19198
1585175100000|2020-03-25 22:25:00|16423|16371|16438|16380|16440|16425|16398|16370|6794
1585175400000|2020-03-25 22:30:00|16436|16410|16430|16415|16449|16430|16420|16401|6897
1585175700000|2020-03-25 22:35:00|16435|16413|16537|16515|16539|16520|16434|16413|32202
1585176000000|2020-03-25 22:40:00|16538|16530|16570|16530|16585|16560|16533|16510|38101
1585176300000|2020-03-25 22:45:00|16560|16535|16495|16445|16560|16535|16470|16445|14081
1585176600000|2020-03-25 22:50:00|16475|16437|16520|16452|16530|16500|16450|16435|5429
1585176900000|2020-03-25 22:55:00|16517|16461|16565|16550|16575|16564|16515|16452|19131
1585177200000|2020-03-25 23:00:00|16555|16559|16480|16425|16585|16565|16430|16425|21387
1585177500000|2020-03-25 23:05:00|16470|16430|16499|16451|16500|16460|16440|16430|8888
1585177800000|2020-03-25 23:10:00|16500|16456|16475|16445|16550|16540|16475|16445|19458
1585178100000|2020-03-25 23:15:00|16490|16450|16449|16430|16490|16465|16430|16426|6700
1585178400000|2020-03-25 23:20:00|16448|16427|16480|16450|16500|16480|16438|16426|5066
1585178700000|2020-03-25 23:25:00|16495|16441|16530|16505|16550|16538|16480|16426|13407
1585179000000|2020-03-25 23:30:00|16511|16500|16550|16541|16550|16541|16505|16500|13135
1585179300000|2020-03-25 23:35:00|16546|16546|16596|16580|16596|16580|16540|16535|41680
1585179600000|2020-03-25 23:40:00|16593|16565|16730|16675|16750|16720|16575|16565|36800
1585179900000|2020-03-25 23:45:00|16685|16680|16800|16704|16895|16863|16685|16680|54042
1585180200000|2020-03-25 23:50:00|16798|16724|16895|16851|16895|16888|16780|16704|31111
1585180500000|2020-03-25 23:55:00|16900|16860|16842|16800|16945|16930|16801|16800|41163
1585209600000|2020-03-26 08:00:00|16690|16000|16400|16300|16690|16454|16339|16000|11680
1585209900000|2020-03-26 08:05:00|16399|16350|16353|16210|16450|16350|16110|16022|12500
1585210200000|2020-03-26 08:10:00|16354|16220|16230|16202|16354|16250|16120|16101|6127
1585210500000|2020-03-26 08:15:00|16245|16230|16160|16100|16354|16277|16160|16100|14938
1585210800000|2020-03-26 08:20:00|16159|16101|16100|16051|16200|16123|16051|16020|5023
1585211100000|2020-03-26 08:25:00|16060|16020|15900|15830|16060|16020|15900|15830|18973
1585211400000|2020-03-26 08:30:00|15893|15893|15870|15800|15999|15910|15700|15600|19182
1585211700000|2020-03-26 08:35:00|15878|15801|15925|15900|16100|15925|15878|15801|3134
1585212000000|2020-03-26 08:40:00|15900|15811|15850|15701|15900|15846|15840|15626|2296
1585212300000|2020-03-26 08:45:00|15840|15700|15749|15661|15850|15790|15686|15626|4420
1585212600000|2020-03-26 08:50:00|15712|15680|15600|15455|15712|15680|15450|15406|6547
1585212900000|2020-03-26 08:55:00|15599|15500|15700|15650|15700|15650|15500|15460|9459
1585213200000|2020-03-26 09:00:00|15712|15651|15800|15707|15890|15750|15701|15651|6220
1585213500000|2020-03-26 09:05:00|15899|15800|15850|15760|15900|15801|15850|15707|2988
1585213800000|2020-03-26 09:10:00|15820|15770|15790|15601|15850|15801|15790|15601|1633
1585214100000|2020-03-26 09:15:00|15780|15602|15714|15610|15780|15661|15645|15601|964
1585214400000|2020-03-26 09:20:00|15715|15603|15750|15675|15780|15713|15715|15603|323
1585214700000|2020-03-26 09:25:00|15760|15651|15780|15676|15780|15700|15715|15651|551
1585215000000|2020-03-26 09:30:00|15760|15677|15749|15700|15760|15700|15677|15655|708
1585215300000|2020-03-26 09:35:00|15760|15738|15849|15762|15849|15802|15760|15700|1356
1585215600000|2020-03-26 09:40:00|15800|15761|16189|16060|16199|16060|15800|15761|2193
1585215900000|2020-03-26 09:45:00|16150|16100|16079|16026|16150|16100|16075|16000|1669
1585216200000|2020-03-26 09:50:00|16020|16000|15870|15800|16020|16000|15870|15800|2753
1585216500000|2020-03-26 09:55:00|15990|15801|15990|15950|15990|15950|15850|15800|3264
1585216800000|2020-03-26 10:00:00|15970|15900|16000|15975|16000|15975|15960|15900|1427
1585217100000|2020-03-26 10:05:00|16045|15970|16045|15985|16045|15985|16038|15970|1460
1585217400000|2020-03-26 10:10:00|16025|15990|16045|15975|16045|15990|15970|15902|3661
1585217700000|2020-03-26 10:15:00|16025|15970|16025|15984|16045|15984|15967|15900|899
1585218000000|2020-03-26 10:20:00|15990|15937|16039|15970|16075|16025|15990|15920|6030
1585218300000|2020-03-26 10:25:00|16038|16000|16200|16100|16200|16130|16038|15970|2227
1585218600000|2020-03-26 10:30:00|16250|16180|16478|16400|16500|16403|16201|16180|9384
1585218900000|2020-03-26 10:35:00|16480|16413|16464|16352|16598|16510|16350|16310|12528
1585219200000|2020-03-26 10:40:00|16499|16400|16450|16365|16499|16422|16400|16352|4038
1585219500000|2020-03-26 10:45:00|16439|16439|16490|16401|16580|16504|16439|16365|11823
1585219800000|2020-03-26 10:50:00|16500|16450|16400|16380|16500|16450|16370|16365|3409
1585220100000|2020-03-26 10:55:00|16365|16377|16395|16313|16400|16377|16312|16300|4551
1585220400000|2020-03-26 11:00:00|16450|16350|16445|16420|16580|16550|16400|16309|40579
1585220700000|2020-03-26 11:05:00|16436|16411|16320|16270|16445|16411|16244|16220|24245
1585221000000|2020-03-26 11:10:00|16316|16261|16350|16333|16395|16380|16316|16261|18329
1585221300000|2020-03-26 11:15:00|16332|16332|16350|16300|16455|16378|16288|16250|23838
1585221600000|2020-03-26 11:20:00|16330|16301|16460|16457|16583|16555|16315|16301|29813
1585221900000|2020-03-26 11:25:00|16457|16455|16439|16400|16500|16485|16385|16358|17969
1585222200000|2020-03-26 11:30:00|16424|16395|16530|16475|16550|16538|16380|16360|25744
1585222500000|2020-03-26 11:35:00|16495|16500|16495|16474|16530|16505|16460|16455|10398
1585222800000|2020-03-26 11:40:00|16485|16470|16401|16385|16497|16470|16400|16385|10059
1585223100000|2020-03-26 11:45:00|16385|16361|16200|16180|16401|16390|16200|16150|29428
1585223400000|2020-03-26 11:50:00|16192|16176|16150|16102|16240|16176|15971|15960|51992
1585223700000|2020-03-26 11:55:00|16146|16106|16150|16100|16249|16227|16095|16063|26721
1585224000000|2020-03-26 12:00:00|16140|16063|16239|16202|16249|16215|16125|16063|72778
1585224300000|2020-03-26 12:05:00|16242|16200|16233|16196|16349|16327|16186|16160|27103
1585224600000|2020-03-26 12:10:00|16250|16190|16070|16058|16250|16192|16070|16058|38902
1585224900000|2020-03-26 12:15:00|16082|16065|16200|16171|16300|16271|16082|16058|51865
1585225200000|2020-03-26 12:20:00|16223|16200|16195|16165|16300|16277|16148|16125|28454
1585225500000|2020-03-26 12:25:00|16190|16150|16200|16160|16250|16200|16169|16150|24701
1585225800000|2020-03-26 12:30:00|16165|16156|16399|16342|16457|16450|16025|16020|112843
1585226100000|2020-03-26 12:35:00|16400|16377|16599|16580|16700|16695|16375|16342|134562
1585226400000|2020-03-26 12:40:00|16598|16571|16450|16400|16647|16640|16413|16400|81165
1585226700000|2020-03-26 12:45:00|16449|16401|16655|16644|16655|16644|16409|16380|45949
1585227000000|2020-03-26 12:50:00|16648|16645|16776|16731|16870|16844|16633|16601|103525
1585227300000|2020-03-26 12:55:00|16777|16752|16900|16890|16930|16926|16758|16731|101943
1585227600000|2020-03-26 13:00:00|16910|16900|16940|16923|17051|16997|16791|16776|99218
1585227900000|2020-03-26 13:05:00|16933|16920|17200|17150|17340|17300|16900|16820|157133
1585228200000|2020-03-26 13:10:00|17170|17185|17270|17250|17270|17250|17030|17020|79952
1585228500000|2020-03-26 13:15:00|17280|17256|17400|17384|17400|17390|17220|17200|124890
1585228800000|2020-03-26 13:20:00|17403|17390|17422|17401|17451|17450|17297|17250|145257
1585229100000|2020-03-26 13:25:00|17414|17400|17229|17200|17430|17412|17186|17172|132839
1585229400000|2020-03-26 13:30:00|17287|17228|17374|17359|18099|18082|17034|17020|1988865
1585229700000|2020-03-26 13:35:00|17377|17358|17485|17460|17700|17695|17284|17267|1141160
1585230000000|2020-03-26 13:40:00|17486|17462|17241|17203|17588|17565|17086|17058|1023229
1585230300000|2020-03-26 13:45:00|17233|17204|17258|17201|17315|17297|16725|16711|1191344
1585230600000|2020-03-26 13:50:00|17256|17205|17272|17217|17393|17381|16873|16851|870244
1585230900000|2020-03-26 13:55:00|17266|17218|17384|17315|17586|17569|17213|17200|952277
1585231200000|2020-03-26 14:00:00|17385|17321|17495|17480|17509|17498|17221|17205|643703
1585231500000|2020-03-26 14:05:00|17491|17486|17832|17800|17870|17861|17485|17471|1059591
1585231800000|2020-03-26 14:10:00|17831|17801|17693|17660|17846|17839|17572|17565|714542
1585232100000|2020-03-26 14:15:00|17690|17661|17850|17839|17850|17840|17541|17532|673381
1585232400000|2020-03-26 14:20:00|17849|17838|18183|18166|18183|18172|17715|17711|1086934
1585232700000|2020-03-26 14:25:00|18188|18168|18299|18258|18405|18398|18002|17987|1265278
1585233000000|2020-03-26 14:30:00|18300|18263|18579|18558|18648|18641|18287|18263|1173751
1585233300000|2020-03-26 14:35:00|18580|18559|18202|18181|18590|18574|18202|18181|822515
1585233600000|2020-03-26 14:40:00|18215|18215|18232|18202|18400|18392|18071|18055|718022
1585233900000|2020-03-26 14:45:00|18217|18213|18000|17987|18340|18331|17914|17901|694131
1585234200000|2020-03-26 14:50:00|17999|17980|18087|18070|18193|18179|17950|17940|523316
1585234500000|2020-03-26 14:55:00|18070|18062|18313|18293|18385|18378|18026|18014|567877
1585234800000|2020-03-26 15:00:00|18335|18294|18378|18339|18400|18399|18201|18181|437873
1585235100000|2020-03-26 15:05:00|18374|18351|18129|18118|18400|18399|18125|18114|444978
1585235400000|2020-03-26 15:10:00|18144|18136|18029|18002|18200|18180|18000|18000|566714
1585235700000|2020-03-26 15:15:00|18018|18001|18275|18247|18284|18276|17981|17960|369486
1585236000000|2020-03-26 15:20:00|18274|18248|18185|18174|18300|18297|18149|18135|273155
1585236300000|2020-03-26 15:25:00|18186|18177|18198|18181|18260|18248|18128|18126|230404
1585236600000|2020-03-26 15:30:00|18199|18184|18278|18260|18300|18299|18164|18150|288711
1585236900000|2020-03-26 15:35:00|18279|18263|18278|18260|18281|18276|18171|18158|245573
1585237200000|2020-03-26 15:40:00|18279|18261|18250|18229|18287|18281|18185|18181|237185
1585237500000|2020-03-26 15:45:00|18245|18237|18190|18166|18250|18239|18067|18060|347083
1585237800000|2020-03-26 15:50:00|18189|18167|18275|18261|18275|18270|18137|18130|292203
1585238100000|2020-03-26 15:55:00|18278|18260|18379|18363|18387|18372|18176|18170|352707
1585238400000|2020-03-26 16:00:00|18387|18367|18247|18224|18437|18430|18178|18168|382387
1585238700000|2020-03-26 16:05:00|18246|18223|18196|18181|18273|18270|18087|18075|337695
1585239000000|2020-03-26 16:10:00|18195|18186|18062|18021|18240|18226|17980|17975|426617
1585239300000|2020-03-26 16:15:00|18050|18022|17695|17680|18062|18038|17677|17676|617856
1585239600000|2020-03-26 16:20:00|17689|17685|17917|17900|17976|17962|17666|17660|606265
1585239900000|2020-03-26 16:25:00|17918|17901|17904|17891|17964|17959|17784|17770|349202
1585240200000|2020-03-26 16:30:00|17906|17892|18129|18115|18139|18128|17906|17891|477878
1585240500000|2020-03-26 16:35:00|18126|18114|17978|17962|18126|18115|17909|17902|267949
1585240800000|2020-03-26 16:40:00|17977|17963|17916|17908|17988|17979|17836|17828|229688
1585241100000|2020-03-26 16:45:00|17915|17901|17961|17951|17983|17982|17889|17885|201802
1585241400000|2020-03-26 16:50:00|17960|17952|17923|17910|18034|18013|17918|17900|222726
1585241700000|2020-03-26 16:55:00|17924|17914|17949|17925|17965|17962|17881|17880|232554
1585242000000|2020-03-26 17:00:00|17948|17930|17935|17927|17973|17967|17887|17885|147673
1585242300000|2020-03-26 17:05:00|17948|17934|17554|17533|17950|17940|17544|17533|475440
1585242600000|2020-03-26 17:10:00|17545|17536|17679|17670|17723|17710|17545|17533|619127
1585242900000|2020-03-26 17:15:00|17678|17659|17686|17655|17765|17750|17598|17585|270054
1585243200000|2020-03-26 17:20:00|17682|17667|17692|17683|17740|17721|17611|17603|260100
1585243500000|2020-03-26 17:25:00|17691|17680|17672|17662|17790|17774|17640|17635|242497
1585243800000|2020-03-26 17:30:00|17671|17663|17673|17662|17700|17690|17554|17551|372286
1585244100000|2020-03-26 17:35:00|17672|17655|17834|17816|17844|17837|17627|17620|357042
1585244400000|2020-03-26 17:40:00|17835|17815|17987|17984|17999|17998|17796|17789|384400
1585244700000|2020-03-26 17:45:00|17986|17986|17996|17977|18023|18020|17884|17880|565647
1585245000000|2020-03-26 17:50:00|17992|17965|17983|17968|17997|17993|17934|17921|219358
1585245300000|2020-03-26 17:55:00|17984|17972|17939|17927|17990|17989|17913|17911|392578
1585245600000|2020-03-26 18:00:00|17940|17928|18132|18092|18147|18135|17931|17928|440129
1585245900000|2020-03-26 18:05:00|18131|18094|18089|18078|18190|18185|18025|18013|586923
1585246200000|2020-03-26 18:10:00|18090|18083|18008|17992|18138|18126|17950|17946|307321
1585246500000|2020-03-26 18:15:00|18007|17993|17927|17913|18067|18063|17814|17803|293975
1585246800000|2020-03-26 18:20:00|17913|17910|17893|17879|18000|17993|17834|17830|264385
1585247100000|2020-03-26 18:25:00|17892|17864|17894|17882|17965|17952|17858|17851|175466
1585247400000|2020-03-26 18:30:00|17897|17896|18082|18058|18144|18133|17896|17882|379576
1585247700000|2020-03-26 18:35:00|18080|18057|18159|18150|18185|18184|17985|17970|326428
1585248000000|2020-03-26 18:40:00|18158|18141|18066|18029|18200|18199|18040|18025|461880
1585248300000|2020-03-26 18:45:00|18067|18030|18138|18136|18200|18199|18066|18030|454610
1585248600000|2020-03-26 18:50:00|18134|18133|18228|18212|18289|18285|18073|18070|333876
1585248900000|2020-03-26 18:55:00|18227|18204|18146|18126|18229|18208|18076|18075|225394
1585249200000|2020-03-26 19:00:00|18145|18131|17948|17942|18148|18131|17862|17855|306377
1585249500000|2020-03-26 19:05:00|17942|17922|17741|17730|18041|18029|17739|17730|514672
1585249800000|2020-03-26 19:10:00|17747|17731|17867|17853|17899|17891|17709|17701|317138
1585250100000|2020-03-26 19:15:00|17866|17841|17894|17874|17933|17931|17761|17753|319683
1585250400000|2020-03-26 19:20:00|17895|17875|17933|17913|18000|17999|17873|17860|252299
1585250700000|2020-03-26 19:25:00|17925|17914|18069|18051|18084|18074|17908|17900|303262
1585251000000|2020-03-26 19:30:00|18068|18052|18110|18101|18175|18160|18035|18025|302683
1585251300000|2020-03-26 19:35:00|18109|18102|17970|17962|18120|18117|17825|17818|398487
1585251600000|2020-03-26 19:40:00|17978|17953|18043|18030|18045|18042|17941|17932|283494
1585251900000|2020-03-26 19:45:00|18036|18023|18038|18023|18101|18100|17935|17926|409025
1585252200000|2020-03-26 19:50:00|18031|18022|18123|18114|18193|18178|18029|18022|640951
1585252500000|2020-03-26 19:55:00|18128|18115|18041|18005|18148|18146|17924|17905|1183507
1585252800000|2020-03-26 20:00:00|18055|18040|18000|17921|18075|18067|17920|17901|74802
1585253100000|2020-03-26 20:05:00|17992|17928|18015|18002|18061|18050|17992|17928|9788
1585253400000|2020-03-26 20:10:00|18018|18004|18020|17981|18047|18028|17987|17960|11149
1585253700000|2020-03-26 20:15:00|18028|17980|18000|17960|18050|18010|17985|17960|9089
1585254000000|2020-03-26 20:20:00|17975|17999|18020|18000|18025|18024|17975|17960|13675
1585254300000|2020-03-26 20:25:00|18025|18020|18060|18030|18068|18060|18025|18000|8283
1585254600000|2020-03-26 20:30:00|18050|18005|18050|18022|18050|18022|18025|18002|3685
1585254900000|2020-03-26 20:35:00|18061|18030|18140|18100|18140|18100|18053|18020|7758
1585255200000|2020-03-26 20:40:00|18134|18108|18300|18266|18300|18268|18120|18100|40664
1585255500000|2020-03-26 20:45:00|18280|18264|18363|18339|18388|18377|18277|18250|58070
1585255800000|2020-03-26 20:50:00|18339|18300|18325|18280|18370|18320|18255|18242|30621
1585256100000|2020-03-26 20:55:00|18304|18292|18360|18311|18370|18350|18300|18280|18984
1585256400000|2020-03-26 21:00:00|18369|18325|18460|18440|18475|18465|18359|18325|21003
1585256700000|2020-03-26 21:05:00|18450|18438|18350|18311|18460|18438|18330|18302|24566
1585257000000|2020-03-26 21:10:00|18349|18315|18389|18352|18400|18370|18330|18311|15373
1585257300000|2020-03-26 21:15:00|18380|18351|18380|18365|18389|18372|18340|18325|12128
1585257600000|2020-03-26 21:20:00|18382|18375|18396|18376|18441|18425|18376|18355|28723
1585257900000|2020-03-26 21:25:00|18401|18400|18420|18395|18450|18422|18395|18375|23952
1585258200000|2020-03-26 21:30:00|18418|18375|18425|18380|18429|18421|18395|18375|8357
1585258500000|2020-03-26 21:35:00|18400|18382|18410|18386|18425|18400|18378|18350|10943
1585258800000|2020-03-26 21:40:00|18400|18390|18415|18402|18420|18402|18400|18380|7658
1585259100000|2020-03-26 21:45:00|18400|18391|18385|18356|18400|18391|18350|18325|14944
1585259400000|2020-03-26 21:50:00|18400|18360|18449|18420|18449|18420|18398|18356|9966
1585259700000|2020-03-26 21:55:00|18448|18425|18462|18430|18470|18449|18425|18410|10413
1585260000000|2020-03-26 22:00:00|18460|18432|18435|18415|18462|18432|18399|18398|17423
1585260300000|2020-03-26 22:05:00|18425|18410|18417|18401|18435|18415|18405|18400|16616
1585260600000|2020-03-26 22:10:00|18420|18415|18460|18450|18475|18460|18420|18415|14655
1585260900000|2020-03-26 22:15:00|18465|18460|18446|18421|18490|18476|18446|18421|17527
1585261200000|2020-03-26 22:20:00|18440|18423|18429|18404|18466|18451|18406|18400|16434
1585261500000|2020-03-26 22:25:00|18425|18403|18428|18410|18430|18420|18403|18400|13580
1585261800000|2020-03-26 22:30:00|18430|18420|18430|18421|18475|18453|18430|18410|7153
1585262100000|2020-03-26 22:35:00|18434|18420|18418|18400|18434|18420|18410|18400|6271
1585262400000|2020-03-26 22:40:00|18420|18410|18425|18405|18430|18420|18404|18400|5250
1585262700000|2020-03-26 22:45:00|18424|18404|18420|18398|18425|18420|18390|18360|54769
1585263000000|2020-03-26 22:50:00|18399|18400|18410|18401|18420|18410|18399|18370|6001
1585263300000|2020-03-26 22:55:00|18405|18402|18375|18356|18410|18402|18360|18350|9833
1585263600000|2020-03-26 23:00:00|18374|18355|18300|18275|18375|18355|18280|18260|17038
1585263900000|2020-03-26 23:05:00|18315|18277|18300|18298|18320|18310|18277|18260|3991
1585264200000|2020-03-26 23:10:00|18315|18300|18349|18340|18390|18382|18315|18300|10776
1585264500000|2020-03-26 23:15:00|18340|18330|18388|18334|18389|18370|18336|18330|3140
1585264800000|2020-03-26 23:20:00|18380|18330|18350|18320|18380|18340|18330|18300|4361
1585265100000|2020-03-26 23:25:00|18349|18300|18334|18320|18350|18330|18301|18300|5007
1585265400000|2020-03-26 23:30:00|18350|18334|18335|18302|18350|18334|18327|18301|3564
1585265700000|2020-03-26 23:35:00|18325|18301|18298|18260|18325|18301|18278|18250|7479
1585266000000|2020-03-26 23:40:00|18290|18265|18350|18300|18350|18307|18290|18265|13590
1585266300000|2020-03-26 23:45:00|18340|18281|18369|18350|18373|18350|18300|18281|5103
1585266600000|2020-03-26 23:50:00|18365|18345|18350|18325|18365|18354|18340|18325|7257
1585266900000|2020-03-26 23:55:00|18355|18330|18500|18465|18525|18500|18355|18330|26574
1585296000000|2020-03-27 08:00:00|17853|17726|17780|17702|17875|17800|17630|17501|10392
1585296300000|2020-03-27 08:05:00|17779|17703|17899|17820|18000|17885|17778|17703|15828
1585296600000|2020-03-27 08:10:00|17880|17870|17899|17814|17899|17870|17807|17780|3103
1585296900000|2020-03-27 08:15:00|17870|17800|17624|17578|17870|17840|17550|17505|16389
1585297200000|2020-03-27 08:20:00|17600|17566|17680|17600|17680|17610|17579|17523|4456
1585297500000|2020-03-27 08:25:00|17670|17645|17699|17611|17699|17645|17640|17535|2906
1585297800000|2020-03-27 08:30:00|17640|17650|17636|17601|17700|17660|17622|17600|3311
1585298100000|2020-03-27 08:35:00|17670|17611|17700|17651|17700|17654|17643|17601|2046
1585298400000|2020-03-27 08:40:00|17739|17654|17849|17720|17849|17753|17731|17654|3143
1585298700000|2020-03-27 08:45:00|17848|17733|17848|17752|17849|17820|17789|17721|4474
1585299000000|2020-03-27 08:50:00|17840|17702|17755|17700|17840|17738|17734|17676|2810
1585299300000|2020-03-27 08:55:00|17749|17710|17755|17630|17755|17749|17749|17630|1374
1585299600000|2020-03-27 09:00:00|17700|17651|17650|17551|17800|17755|17566|17550|9569
1585299900000|2020-03-27 09:05:00|17600|17550|17690|17550|17700|17590|17530|17510|5649
1585300200000|2020-03-27 09:10:00|17700|17540|17632|17600|17700|17615|17631|17540|812
1585300500000|2020-03-27 09:15:00|17699|17689|17630|17600|17757|17689|17630|17600|2151
1585300800000|2020-03-27 09:20:00|17640|17607|17633|17607|17700|17607|17633|17607|185
1585301100000|2020-03-27 09:25:00|17700|17600|17700|17603|17700|17603|17599|17550|1584
1585301400000|2020-03-27 09:30:00|17699|17550|17685|17604|17700|17604|17685|17550|1103
1585301700000|2020-03-27 09:35:00|17675|17615|17685|17615|17685|17615|17640|17615|768
1585302000000|2020-03-27 09:40:00||17604||17604||17604||17604|480
1585302300000|2020-03-27 09:45:00|17650|17605|17600|17551|17650|17615|17600|17540|1760
1585302600000|2020-03-27 09:50:00|17551|17550|17550|17530|17600|17578|17541|17530|5147
1585302900000|2020-03-27 09:55:00|17600|17529|17595|17400|17600|17529|17390|17350|8324
1585303200000|2020-03-27 10:00:00|17460|17402|17400|17350|17545|17429|17375|17350|8940
1585303500000|2020-03-27 10:05:00|17490|17375|17490|17377|17520|17450|17410|17360|3128
1585303800000|2020-03-27 10:10:00|17420|17382|17466|17382|17490|17390|17400|17382|1802
1585304100000|2020-03-27 10:15:00|17463|17385|17340|17305|17466|17385|17316|17303|7221
1585304400000|2020-03-27 10:20:00|17330|17306|17408|17360|17500|17408|17330|17306|3313
1585304700000|2020-03-27 10:25:00|17400|17350|17440|17392|17500|17392|17370|17350|1921
1585305000000|2020-03-27 10:30:00|17410|17371|17500|17405|17500|17430|17400|17360|1276
1585305300000|2020-03-27 10:35:00|17600|17500|17497|17450|17648|17600|17497|17405|6406
1585305600000|2020-03-27 10:40:00|17532|17405|17600|17510|17648|17510|17475|17405|2279
1585305900000|2020-03-27 10:45:00|17598|17500|17500|17485|17598|17550|17500|17485|1503
1585306200000|2020-03-27 10:50:00|17520|17480|17530|17444|17550|17480|17479|17420|2287
1585306500000|2020-03-27 10:55:00|17500|17450|17490|17410|17500|17457|17475|17410|1247
1585306800000|2020-03-27 11:00:00|17474|17425|17770|17713|17770|17750|17474|17400|61199
1585307100000|2020-03-27 11:05:00|17769|17720|17779|17730|17822|17810|17698|17670|35131
1585307400000|2020-03-27 11:10:00|17777|17750|17888|17803|17980|17930|17749|17700|26294
1585307700000|2020-03-27 11:15:00|17887|17802|17800|17780|17887|17850|17740|17720|18836
1585308000000|2020-03-27 11:20:00|17796|17752|17700|17657|17800|17780|17695|17657|27854
1585308300000|2020-03-27 11:25:00|17710|17664|17640|17600|17750|17702|17600|17550|19458
1585308600000|2020-03-27 11:30:00|17641|17606|17570|17550|17670|17652|17561|17550|17256
1585308900000|2020-03-27 11:35:00|17575|17549|17574|17542|17635|17611|17517|17500|23135
1585309200000|2020-03-27 11:40:00|17575|17550|17676|17630|17680|17650|17575|17550|17926
1585309500000|2020-03-27 11:45:00|17650|17670|17656|17602|17796|17775|17636|17602|23001
1585309800000|2020-03-27 11:50:00|17602|17601|17599|17555|17700|17660|17557|17555|16107
1585310100000|2020-03-27 11:55:00|17585|17556|17599|17567|17650|17610|17540|17530|19099
1585310400000|2020-03-27 12:00:00|17594|17566|17433|17405|17600|17566|17365|17350|112829
1585310700000|2020-03-27 12:05:00|17430|17419|17516|17452|17550|17530|17429|17400|34934
1585311000000|2020-03-27 12:10:00|17514|17450|17500|17451|17547|17520|17467|17450|21247
1585311300000|2020-03-27 12:15:00|17498|17450|17486|17451|17500|17480|17430|17424|17084
1585311600000|2020-03-27 12:20:00|17483|17457|17540|17500|17598|17595|17470|17451|22311
1585311900000|2020-03-27 12:25:00|17529|17501|17738|17719|17738|17737|17521|17500|50068
1585312200000|2020-03-27 12:30:00|17737|17706|17676|17663|17750|17745|17640|17606|36483
1585312500000|2020-03-27 12:35:00|17699|17652|17654|17640|17725|17712|17625|17612|37987
1585312800000|2020-03-27 12:40:00|17651|17612|17582|17551|17654|17628|17537|17520|56145
1585313100000|2020-03-27 12:45:00|17588|17562|17499|17470|17600|17584|17460|17445|57804
1585313400000|2020-03-27 12:50:00|17480|17460|17500|17480|17530|17510|17406|17390|48086
1585313700000|2020-03-27 12:55:00|17513|17500|17400|17350|17555|17550|17355|17350|32119
1585314000000|2020-03-27 13:00:00|17367|17340|17394|17360|17448|17428|17340|17330|51045
1585314300000|2020-03-27 13:05:00|17385|17365|17100|17070|17394|17365|17077|17070|105859
1585314600000|2020-03-27 13:10:00|17095|17065|17158|17113|17290|17275|17058|17057|76054
1585314900000|2020-03-27 13:15:00|17154|17111|17395|17370|17395|17370|17150|17111|41482
1585315200000|2020-03-27 13:20:00|17394|17382|17292|17280|17396|17387|17251|17250|44561
1585315500000|2020-03-27 13:25:00|17289|17286|17261|17200|17292|17288|17225|17200|34273
1585315800000|2020-03-27 13:30:00|17250|17201|16892|16846|17292|17246|16638|16626|1141807
1585316100000|2020-03-27 13:35:00|16891|16851|16549|16528|17049|17033|16530|16525|846418
1585316400000|2020-03-27 13:40:00|16548|16525|16064|16051|16648|16631|15866|15861|1527522
1585316700000|2020-03-27 13:45:00|16085|16055|15895|15869|16116|16105|15556|15553|1223915
1585317000000|2020-03-27 13:50:00|15896|15868|15836|15819|16098|16089|15801|15800|940218
1585317300000|2020-03-27 13:55:00|15822|15823|16139|16136|16200|16199|15822|15823|741510
1585317600000|2020-03-27 14:00:00|16140|16138|15895|15890|16155|16143|15876|15875|620861
1585317900000|2020-03-27 14:05:00|15891|15894|16175|16162|16175|16171|15889|15885|571778
1585318200000|2020-03-27 14:10:00|16174|16173|16424|16408|16486|16475|16173|16161|881857
1585318500000|2020-03-27 14:15:00|16437|16432|16249|16228|16447|16432|16131|16130|525815
1585318800000|2020-03-27 14:20:00|16248|16230|16192|16173|16248|16230|16101|16100|272769
1585319100000|2020-03-27 14:25:00|16188|16182|16109|16092|16300|16293|16052|16035|463279
1585319400000|2020-03-27 14:30:00|16110|16094|16150|16132|16269|16260|16086|16085|279989
1585319700000|2020-03-27 14:35:00|16152|16136|16201|16200|16266|16263|16101|16100|329534
1585320000000|2020-03-27 14:40:00|16202|16182|16180|16171|16290|16276|16137|16131|281253
1585320300000|2020-03-27 14:45:00|16179|16172|16177|16170|16196|16189|16101|16100|250053
1585320600000|2020-03-27 14:50:00|16180|16171|16181|16173|16200|16199|16121|16120|255610
1585320900000|2020-03-27 14:55:00|16187|16174|16100|16087|16193|16186|16025|16024|372112
1585321200000|2020-03-27 15:00:00|16099|16090|15955|15950|16115|16100|15931|15925|375000
1585321500000|2020-03-27 15:05:00|15952|15951|16119|16111|16125|16120|15876|15875|586813
1585321800000|2020-03-27 15:10:00|16111|16104|16137|16126|16148|16142|16051|16050|260160
1585322100000|2020-03-27 15:15:00|16139|16130|16341|16331|16410|16401|16129|16127|517548
1585322400000|2020-03-27 15:20:00|16337|16338|16224|16216|16350|16349|16151|16150|317224
1585322700000|2020-03-27 15:25:00|16226|16224|16279|16263|16338|16332|16201|16200|224512
1585323000000|2020-03-27 15:30:00|16280|16272|16269|16256|16288|16280|16176|16175|143181
1585323300000|2020-03-27 15:35:00|16260|16257|16343|16325|16375|16360|16258|16256|231154
1585323600000|2020-03-27 15:40:00|16338|16328|16535|16514|16692|16670|16335|16328|630505
1585323900000|2020-03-27 15:45:00|16530|16521|16597|16592|16630|16627|16503|16501|343956
1585324200000|2020-03-27 15:50:00|16600|16593|16882|16880|16883|16882|16600|16592|641684
1585324500000|2020-03-27 15:55:00|16881|16881|16661|16651|16950|16947|16631|16630|675207
1585324800000|2020-03-27 16:00:00|16667|16654|16747|16730|16859|16850|16653|16651|347094
1585325100000|2020-03-27 16:05:00|16745|16729|16696|16676|16850|16848|16651|16650|268910
1585325400000|2020-03-27 16:10:00|16694|16677|16725|16709|16800|16795|16691|16676|189650
1585325700000|2020-03-27 16:15:00|16729|16722|16798|16792|16810|16808|16717|16701|207217
1585326000000|2020-03-27 16:20:00|16799|16793|16581|16567|16799|16794|16557|16555|343903
1585326300000|2020-03-27 16:25:00|16574|16570|16440|16430|16645|16640|16429|16423|322697
1585326600000|2020-03-27 16:30:00|16438|16432|16624|16621|16710|16702|16388|16387|428324
1585326900000|2020-03-27 16:35:00|16626|16622|16686|16678|16720|16713|16616|16603|208462
1585327200000|2020-03-27 16:40:00|16684|16670|16681|16667|16725|16719|16603|16602|189034
1585327500000|2020-03-27 16:45:00|16680|16668|16571|16570|16688|16681|16520|16519|166372
1585327800000|2020-03-27 16:50:00|16577|16571|16629|16612|16660|16653|16568|16567|120379
1585328100000|2020-03-27 16:55:00|16620|16613|16619|16607|16640|16630|16553|16552|119460
1585328400000|2020-03-27 17:00:00|16618|16609|16663|16659|16700|16699|16601|16600|187595
1585328700000|2020-03-27 17:05:00|16658|16653|16627|16620|16679|16670|16606|16602|174589
1585329000000|2020-03-27 17:10:00|16630|16621|16595|16590|16660|16655|16582|16581|102978
1585329300000|2020-03-27 17:15:00|16596|16588|16561|16551|16640|16635|16522|16520|149800
1585329600000|2020-03-27 17:20:00|16560|16552|16630|16624|16630|16624|16560|16552|104586
1585329900000|2020-03-27 17:25:00|16629|16625|16600|16591|16660|16649|16564|16557|184736
1585330200000|2020-03-27 17:30:00|16599|16595|16685|16675|16700|16695|16585|16583|219182
1585330500000|2020-03-27 17:35:00|16686|16676|16771|16751|16774|16761|16596|16594|365475
1585330800000|2020-03-27 17:40:00|16769|16757|16745|16731|16872|16866|16702|16701|447023
1585331100000|2020-03-27 17:45:00|16744|16732|16718|16707|16795|16794|16661|16659|237496
1585331400000|2020-03-27 17:50:00|16717|16706|16629|16620|16733|16725|16601|16600|230227
1585331700000|2020-03-27 17:55:00|16625|16612|16700|16695|16700|16699|16611|16605|136441
1585332000000|2020-03-27 18:00:00|16701|16694|16604|16602|16718|16706|16604|16602|153988
1585332300000|2020-03-27 18:05:00|16610|16603|16571|16570|16624|16618|16546|16545|210699
1585332600000|2020-03-27 18:10:00|16576|16571|16627|16620|16630|16629|16569|16564|166858
1585332900000|2020-03-27 18:15:00|16628|16623|16609|16604|16650|16648|16589|16588|130043
1585333200000|2020-03-27 18:20:00|16610|16608|16552|16550|16620|16614|16551|16550|131591
1585333500000|2020-03-27 18:25:00|16553|16551|16493|16482|16570|16558|16428|16422|322336
1585333800000|2020-03-27 18:30:00|16486|16485|16499|16487|16533|16525|16438|16437|224150
1585334100000|2020-03-27 18:35:00|16500|16488|16461|16459|16525|16522|16451|16450|191291
1585334400000|2020-03-27 18:40:00|16465|16460|16294|16279|16474|16469|16231|16230|468654
1585334700000|2020-03-27 18:45:00|16279|16278|16316|16310|16390|16381|16261|16260|248860
1585335000000|2020-03-27 18:50:00|16315|16311|16370|16358|16400|16399|16244|16243|241335
1585335300000|2020-03-27 18:55:00|16369|16360|16374|16367|16399|16398|16286|16274|225095
1585335600000|2020-03-27 19:00:00|16369|16365|16346|16343|16380|16374|16292|16290|217045
1585335900000|2020-03-27 19:05:00|16345|16345|16546|16533|16563|16562|16317|16316|298216
1585336200000|2020-03-27 19:10:00|16545|16534|16510|16502|16660|16649|16503|16501|430883
1585336500000|2020-03-27 19:15:00|16504|16504|16609|16602|16625|16618|16501|16500|268215
1585336800000|2020-03-27 19:20:00|16608|16600|16735|16731|16755|16749|16590|16587|385443
1585337100000|2020-03-27 19:25:00|16734|16730|16699|16679|16783|16780|16643|16642|400058
1585337400000|2020-03-27 19:30:00|16698|16680|16478|16475|16710|16699|16478|16475|354593
1585337700000|2020-03-27 19:35:00|16476|16472|16414|16408|16485|16480|16301|16300|472671
1585338000000|2020-03-27 19:40:00|16413|16400|16407|16395|16478|16461|16303|16300|364804
1585338300000|2020-03-27 19:45:00|16405|16404|16201|16200|16470|16465|16201|16200|434011
1585338600000|2020-03-27 19:50:00|16202|16201|16212|16204|16300|16270|16151|16150|556904
1585338900000|2020-03-27 19:55:00|16215|16202|16202|16199|16288|16279|16198|16196|632059
1585339200000|2020-03-27 20:00:00|16250|16155|16144|16130|16250|16197|16117|16100|26386
1585339500000|2020-03-27 20:05:00|16150|16125|16099|16050|16190|16150|16085|16050|33451
1585339800000|2020-03-27 20:10:00|16051|16051|16145|16126|16183|16130|16051|16050|18826
1585340100000|2020-03-27 20:15:00|16150|16122|16124|16110|16150|16122|16101|16100|5714
1585340400000|2020-03-27 20:20:00|16125|16115|16120|16111|16130|16116|16110|16107|8696
1585340700000|2020-03-27 20:25:00|16123|16110|16150|16130|16180|16149|16123|16110|8957
1585341000000|2020-03-27 20:30:00|16145|16125|16130|16101|16150|16130|16101|16100|17275
1585341300000|2020-03-27 20:35:00|16121|16104|16139|16117|16145|16130|16101|16100|10061
1585341600000|2020-03-27 20:40:00|16138|16115|16180|16132|16180|16139|16123|16111|9889
1585341900000|2020-03-27 20:45:00|16153|16140|16180|16160|16180|16165|16153|16133|10199
1585342200000|2020-03-27 20:50:00|16176|16150|16130|16120|16180|16150|16125|16111|6223
1585342500000|2020-03-27 20:55:00|16125|16118|16129|16115|16145|16118|16111|16110|5200
1585555200000|2020-03-30 08:00:00|15200|15132|15300|15200|15400|15251|15200|15074|4744
1585555500000|2020-03-30 08:05:00|15299|15201|15399|15388|15400|15388|15250|15200|5360
1585555800000|2020-03-30 08:10:00|15400|15410|15649|15550|15680|15551|15400|15400|4493
1585556100000|2020-03-30 08:15:00|15630|15551|15700|15650|15700|15650|15600|15550|2971
1585556400000|2020-03-30 08:20:00|15675|15661|15650|15649|16000|15800|15650|15649|4118
1585556700000|2020-03-30 08:25:00|15649|15600|15650|15502|15650|15600|15500|15403|1760
1585557000000|2020-03-30 08:30:00|15550|15503|15750|15600|15750|15680|15550|15503|1778
1585557300000|2020-03-30 08:35:00|15747|15650|15700|15600|15750|15650|15698|15600|525
1585557600000|2020-03-30 08:40:00|15689|15601|15750|15698|15750|15700|15682|15600|1107
1585557900000|2020-03-30 08:45:00|15745|15700|15750|15700|15750|15700|15745|15668|10885
1585558200000|2020-03-30 08:50:00|15701|15668|15700|15600|15750|15668|15658|15600|1590
1585558500000|2020-03-30 08:55:00|15670|15601|15630|15548|15700|15611|15600|15506|1268
1585558800000|2020-03-30 09:00:00|15628|15532|15600|15530|15628|15560|15560|15530|800
1585559100000|2020-03-30 09:05:00|15594|15516|15580|15521|15630|15530|15533|15506|1848
1585559400000|2020-03-30 09:10:00|15698|15520|15700|15536|15700|15536|15600|15506|1950
1585559700000|2020-03-30 09:15:00|15596|15530|15570|15506|15596|15530|15530|15506|571
1585560000000|2020-03-30 09:20:00|15700|15570|15750|15570|15750|15700|15570|15506|7787
1585560300000|2020-03-30 09:25:00|15700|15550|15744|15700|15750|15700|15700|15550|379
1585560600000|2020-03-30 09:30:00|15750|15580|15879|15606|15880|15800|15699|15550|3113
1585560900000|2020-03-30 09:35:00|15800|15703|15750|15606|15800|15710|15703|15606|1294
1585561200000|2020-03-30 09:40:00|15800|15607|15747|15681|15800|15681|15747|15607|736
1585561500000|2020-03-30 09:45:00||15612||15631||15631||15612|689
1585561800000|2020-03-30 09:50:00|15790|15640|15600|15550|15790|15656|15600|15550|1760
1585562100000|2020-03-30 09:55:00|15580|15547|15623|15537|15623|15550|15550|15530|1375
1585562400000|2020-03-30 10:00:00|15622|15552|15690|15641|15690|15641|15600|15530|2208
1585562700000|2020-03-30 10:05:00||15623||15624||15624||15623|50
1585563000000|2020-03-30 10:10:00|15680|15623|15623|15601|15690|15635|15623|15601|840
1585563300000|2020-03-30 10:15:00|15690|15600|15610|15550|15690|15600|15570|15530|1418
1585563600000|2020-03-30 10:20:00|15630|15530|15658|15531|15688|15550|15629|15530|501
1585563900000|2020-03-30 10:25:00|15620|15532|15658|15527|15658|15532|15600|15502|523
1585564200000|2020-03-30 10:30:00|15594|15530|15590|15516|15658|15530|15527|15516|1281
1585564500000|2020-03-30 10:35:00|15561|15530|15630|15516|15658|15550|15549|15516|1438
1585564800000|2020-03-30 10:40:00|15639|15530|15600|15516|15639|15590|15600|15516|477
1585565100000|2020-03-30 10:45:00|15588|15517|15622|15516|15629|15532|15588|15516|1792
1585565400000|2020-03-30 10:50:00|15629|15517|15560|15521|15629|15526|15560|15517|563
1585565700000|2020-03-30 10:55:00|15600|15523|15621|15550|15629|15561|15600|15521|182
1585566000000|2020-03-30 11:00:00|15649|15574|15250|15211|15658|15650|15250|15211|45105
1585566300000|2020-03-30 11:05:00|15261|15200|15350|15310|15400|15376|15201|15200|38419
1585566600000|2020-03-30 11:10:00|15349|15312|15346|15300|15350|15325|15261|15260|10731
1585566900000|2020-03-30 11:15:00|15349|15325|15489|15450|15494|15459|15320|15325|18265
1585567200000|2020-03-30 11:20:00|15485|15457|15500|15480|15554|15545|15444|15408|18626
1585567500000|2020-03-30 11:25:00|15510|15477|15550|15540|15625|15600|15500|15477|16003
1585567800000|2020-03-30 11:30:00|15561|15530|15536|15535|15600|15581|15536|15530|10085
1585568100000|2020-03-30 11:35:00|15531|15530|15400|15385|15531|15530|15361|15360|16161
1585568400000|2020-03-30 11:40:00|15399|15389|15325|15301|15400|15389|15275|15273|17173
1585568700000|2020-03-30 11:45:00|15331|15325|15400|15366|15400|15385|15294|15293|15956
1585569000000|2020-03-30 11:50:00|15399|15370|15427|15408|15427|15425|15376|15365|22423
1585569300000|2020-03-30 11:55:00|15425|15407|15327|15305|15427|15407|15303|15302|12547
1585569600000|2020-03-30 12:00:00|15310|15300|15229|15201|15327|15300|15121|15111|101482
1585569900000|2020-03-30 12:05:00|15225|15221|15384|15310|15385|15312|15201|15200|37428
1585570200000|2020-03-30 12:10:00|15370|15314|15250|15247|15370|15316|15203|15202|22921
1585570500000|2020-03-30 12:15:00|15248|15215|15255|15220|15275|15250|15203|15202|14552
1585570800000|2020-03-30 12:20:00|15250|15222|15170|15150|15250|15225|15151|15150|19485
1585571100000|2020-03-30 12:25:00|15175|15152|15176|15175|15238|15224|15171|15150|33602
1585571400000|2020-03-30 12:30:00|15173|15172|15190|15166|15192|15187|15151|15150|19648
1585571700000|2020-03-30 12:35:00|15187|15178|15334|15330|15375|15337|15178|15178|40597
1585572000000|2020-03-30 12:40:00|15350|15334|15350|15330|15400|15397|15262|15260|49419
1585572300000|2020-03-30 12:45:00|15389|15334|15301|15300|15389|15365|15301|15300|29550
1585572600000|2020-03-30 12:50:00|15286|15285|15300|15271|15300|15285|15250|15249|22197
1585572900000|2020-03-30 12:55:00|15298|15272|15365|15359|15400|15395|15285|15272|32978
1585573200000|2020-03-30 13:00:00|15360|15350|15366|15325|15366|15350|15301|15300|21597
1585573500000|2020-03-30 13:05:00|15340|15330|15389|15388|15425|15410|15321|15320|18337
1585573800000|2020-03-30 13:10:00|15366|15365|15568|15548|15593|15561|15310|15303|49843
1585574100000|2020-03-30 13:15:00|15566|15539|15408|15381|15568|15539|15375|15351|48735
1585574400000|2020-03-30 13:20:00|15407|15382|15492|15450|15500|15490|15396|15382|19639
1585574700000|2020-03-30 13:25:00|15491|15451|15381|15380|15497|15490|15381|15380|25898
1585575000000|2020-03-30 13:30:00|15388|15370|15069|15051|15388|15370|15006|15005|887407
1585575300000|2020-03-30 13:35:00|15068|15060|14526|14500|15075|15069|14456|14455|1381121
1585575600000|2020-03-30 13:40:00|14525|14501|14683|14674|14690|14688|14371|14366|1090445
1585575900000|2020-03-30 13:45:00|14687|14676|14591|14580|14690|14680|14524|14520|650935
1585576200000|2020-03-30 13:50:00|14600|14590|14563|14554|14748|14740|14551|14550|673518
1585576500000|2020-03-30 13:55:00|14555|14553|14468|14452|14580|14571|14451|14450|702271
1585576800000|2020-03-30 14:00:00|14460|14453|14449|14432|14533|14526|14247|14240|869292
1585577100000|2020-03-30 14:05:00|14445|14434|14366|14351|14499|14490|14311|14309|469564
1585577400000|2020-03-30 14:10:00|14365|14353|14201|14200|14366|14364|14160|14160|630692
1585577700000|2020-03-30 14:15:00|14202|14201|14349|14345|14349|14345|14071|14068|710564
1585578000000|2020-03-30 14:20:00|14350|14331|14311|14300|14395|14393|14270|14250|474450
1585578300000|2020-03-30 14:25:00|14301|14293|14250|14243|14317|14306|14188|14187|434307
1585578600000|2020-03-30 14:30:00|14254|14250|14260|14250|14288|14273|14110|14105|519872
1585578900000|2020-03-30 14:35:00|14258|14251|14386|14360|14410|14399|14199|14180|724485
1585579200000|2020-03-30 14:40:00|14385|14362|14412|14401|14488|14483|14301|14300|656407
1585579500000|2020-03-30 14:45:00|14410|14402|14524|14520|14549|14539|14393|14392|582415
1585579800000|2020-03-30 14:50:00|14529|14522|14376|14368|14530|14527|14302|14300|472570
1585580100000|2020-03-30 14:55:00|14375|14360|14320|14316|14377|14370|14253|14250|338594
1585580400000|2020-03-30 15:00:00|14319|14314|14340|14330|14401|14398|14271|14270|325708
1585580700000|2020-03-30 15:05:00|14342|14337|14317|14310|14429|14421|14292|14280|327357
1585581000000|2020-03-30 15:10:00|14318|14314|14371|14365|14439|14433|14317|14310|294139
1585581300000|2020-03-30 15:15:00|14368|14360|14406|14402|14424|14423|14351|14350|202179
1585581600000|2020-03-30 15:20:00|14407|14403|14626|14616|14666|14664|14403|14402|801088
1585581900000|2020-03-30 15:25:00|14625|14617|14822|14808|14844|14837|14601|14600|734574
1585582200000|2020-03-30 15:30:00|14821|14809|14762|14761|14864|14858|14726|14725|639896
1585582500000|2020-03-30 15:35:00|14766|14762|14673|14660|14800|14793|14624|14623|402398
1585582800000|2020-03-30 15:40:00|14660|14659|14764|14753|14800|14795|14657|14650|316172
1585583100000|2020-03-30 15:45:00|14760|14745|14754|14731|14783|14778|14660|14652|207444
1585583400000|2020-03-30 15:50:00|14755|14732|14999|14991|15000|14995|14752|14732|608493
1585583700000|2020-03-30 15:55:00|14998|14990|14974|14961|15047|15033|14913|14906|567789
1585584000000|2020-03-30 16:00:00|14973|14962|14860|14849|14985|14982|14833|14830|459901
1585584300000|2020-03-30 16:05:00|14867|14851|14840|14835|14900|14899|14818|14817|227287
1585584600000|2020-03-30 16:10:00|14839|14830|14880|14875|14900|14897|14831|14822|214354
1585584900000|2020-03-30 16:15:00|14879|14877|15020|15016|15020|15019|14879|14875|392692
1585585200000|2020-03-30 16:20:00|15018|15015|14953|14941|15020|15018|14912|14910|254727
1585585500000|2020-03-30 16:25:00|14957|14942|15110|15103|15146|15145|14944|14940|478737
1585585800000|2020-03-30 16:30:00|15117|15104|15072|15066|15140|15130|15031|15030|350257
1585586100000|2020-03-30 16:35:00|15070|15065|15035|15025|15075|15069|14961|14960|282622
1585586400000|2020-03-30 16:40:00|15040|15013|14970|14969|15040|15023|14970|14969|141186
1585586700000|2020-03-30 16:45:00|14966|14965|14988|14981|15050|15049|14951|14950|218694
1585587000000|2020-03-30 16:50:00|14990|14982|15074|15067|15085|15084|14977|14972|191043
1585587300000|2020-03-30 16:55:00|15075|15064|15013|15001|15075|15065|14976|14975|208955
1585587600000|2020-03-30 17:00:00|15012|15003|14896|14890|15016|15004|14852|14851|295689
1585587900000|2020-03-30 17:05:00|14900|14891|14815|14805|14920|14905|14682|14677|415322
1585588200000|2020-03-30 17:10:00|14820|14806|14849|14841|14891|14887|14782|14781|254297
1585588500000|2020-03-30 17:15:00|14847|14840|14902|14898|14989|14984|14847|14840|301776
1585588800000|2020-03-30 17:20:00|14903|14899|14881|14880|14945|14928|14822|14821|235467
1585589100000|2020-03-30 17:25:00|14876|14875|14869|14863|14900|14890|14829|14825|120979
1585589400000|2020-03-30 17:30:00|14864|14864|14924|14909|14924|14914|14801|14800|175373
1585589700000|2020-03-30 17:35:00|14923|14912|14884|14874|14925|14920|14827|14820|146331
1585590000000|2020-03-30 17:40:00|14885|14875|14840|14823|14928|14926|14810|14805|182567
1585590300000|2020-03-30 17:45:00|14838|14824|14698|14697|14840|14835|14698|14697|251017
1585590600000|2020-03-30 17:50:00|14697|14691|14809|14799|14850|14846|14678|14677|284600
1585590900000|2020-03-30 17:55:00|14808|14798|14754|14734|14810|14799|14710|14709|175482
1585591200000|2020-03-30 18:00:00|14753|14735|14718|14707|14760|14759|14701|14700|191520
1585591500000|2020-03-30 18:05:00|14714|14708|14616|14610|14738|14731|14601|14600|259273
1585591800000|2020-03-30 18:10:00|14617|14611|14637|14612|14637|14616|14528|14527|302240
1585592100000|2020-03-30 18:15:00|14630|14618|14600|14590|14630|14618|14514|14510|246503
1585592400000|2020-03-30 18:20:00|14598|14585|14737|14730|14750|14747|14552|14551|306498
1585592700000|2020-03-30 18:25:00|14740|14731|14848|14839|14848|14839|14684|14681|432694
1585593000000|2020-03-30 18:30:00|14844|14833|14797|14792|14870|14865|14784|14780|344025
1585593300000|2020-03-30 18:35:00|14793|14793|14883|14880|14897|14889|14782|14781|227914
1585593600000|2020-03-30 18:40:00|14884|14881|15075|15069|15075|15070|14873|14870|612521
1585593900000|2020-03-30 18:45:00|15074|15066|15020|15010|15075|15069|14883|14880|404369
1585594200000|2020-03-30 18:50:00|15019|15011|15042|15027|15100|15099|15001|15000|362588
1585594500000|2020-03-30 18:55:00|15030|15029|14943|14929|15078|15066|14911|14910|395664
1585594800000|2020-03-30 19:00:00|14930|14928|15050|15042|15075|15073|14929|14928|320831
1585595100000|2020-03-30 19:05:00|15051|15043|15023|15011|15068|15051|15001|15000|199579
1585595400000|2020-03-30 19:10:00|15024|15012|15070|15060|15125|15120|15019|15010|401677
1585595700000|2020-03-30 19:15:00|15075|15061|15021|15020|15080|15073|15021|15020|210463
1585596000000|2020-03-30 19:20:00|15030|15021|15001|15000|15050|15048|15001|15000|351651
1585596300000|2020-03-30 19:25:00|15000|14999|14915|14908|15000|14999|14853|14852|573508
1585596600000|2020-03-30 19:30:00|14916|14909|14954|14945|14983|14977|14904|14900|252603
1585596900000|2020-03-30 19:35:00|14945|14946|14986|14980|15025|15024|14945|14940|355561
1585597200000|2020-03-30 19:40:00|14985|14981|14996|14990|15030|15028|14953|14950|235182
1585597500000|2020-03-30 19:45:00|14995|14991|15010|15001|15072|15070|14975|14969|410378
1585597800000|2020-03-30 19:50:00|15020|15005|15279|15256|15300|15297|15020|15005|909667
1585598100000|2020-03-30 19:55:00|15286|15260|15233|15227|15296|15291|15222|15216|666124
1585598400000|2020-03-30 20:00:00|15241|15201|15245|15230|15300|15245|15225|15189|20586
1585598700000|2020-03-30 20:05:00|15250|15232|15398|15365|15398|15397|15231|15230|27265
1585599000000|2020-03-30 20:10:00|15400|15371|15621|15617|15650|15639|15361|15360|62539
1585599300000|2020-03-30 20:15:00|15640|15633|15510|15480|15700|15647|15503|15480|34455
1585599600000|2020-03-30 20:20:00|15499|15460|15480|15460|15555|15526|15449|15440|24214
1585599900000|2020-03-30 20:25:00|15486|15453|15481|15480|15530|15520|15460|15450|14549
1585600200000|2020-03-30 20:30:00|15501|15481|15499|15482|15550|15538|15483|15481|17152
1585600500000|2020-03-30 20:35:00|15495|15481|15447|15431|15499|15481|15430|15420|11030
1585600800000|2020-03-30 20:40:00|15432|15430|15408|15350|15450|15430|15324|15301|15528
1585601100000|2020-03-30 20:45:00|15410|15366|15455|15435|15500|15499|15407|15366|7905
1585601400000|2020-03-30 20:50:00|15470|15472|15437|15417|15490|15472|15437|15417|4995
1585601700000|2020-03-30 20:55:00|15430|15404|15450|15430|15485|15460|15400|15382|139666
1585602000000|2020-03-30 21:00:00|15448|15425|15400|15350|15448|15425|15375|15350|3449
1585602300000|2020-03-30 21:05:00|15390|15375|15370|15351|15400|15375|15353|15350|3195
1585602600000|2020-03-30 21:10:00|15369|15350|15390|15342|15419|15352|15339|15325|10404
1585602900000|2020-03-30 21:15:00|15388|15351|15350|15342|15390|15370|15350|15342|898
1585603200000|2020-03-30 21:20:00|15341|15340|15440|15401|15470|15447|15341|15340|7269
1585603500000|2020-03-30 21:25:00|15420|15410|15469|15437|15470|15437|15420|15410|4382
1585603800000|2020-03-30 21:30:00|15470|15428|15401|15400|15470|15430|15401|15400|2898
1585604100000|2020-03-30 21:35:00|15447|15373|15400|15373|15447|15410|15400|15373|1589
1585604400000|2020-03-30 21:40:00|15399|15382|15420|15373|15438|15403|15399|15373|2298
1585604700000|2020-03-30 21:45:00|15430|15410|15400|15355|15430|15410|15370|15350|1947
1585605000000|2020-03-30 21:50:00|15399|15388|15400|15380|15400|15388|15388|15355|1059
1585605300000|2020-03-30 21:55:00|15415|15381|15440|15429|15440|15432|15415|15381|3046
1585605600000|2020-03-30 22:00:00|15447|15435|15400|15362|15447|15440|15380|15360|3361
1585605900000|2020-03-30 22:05:00|15390|15364|15389|15374|15400|15382|15370|15363|1638
1585606200000|2020-03-30 22:10:00|15400|15375|15410|15372|15410|15385|15375|15370|2342
1585606500000|2020-03-30 22:15:00|15400|15380|15399|15380|15400|15381|15399|15372|227
1585606800000|2020-03-30 22:20:00|15400|15399|15383|15376|15430|15400|15383|15376|1196
1585607100000|2020-03-30 22:25:00|15376|15377|15383|15371|15383|15377|15375|15370|1811
1585607400000|2020-03-30 22:30:00|15400|15400|15428|15388|15430|15400|15390|15371|3876
1585607700000|2020-03-30 22:35:00|15425|15389|15400|15380|15430|15392|15389|15380|2013
1585608000000|2020-03-30 22:40:00|15399|15371|15351|15350|15399|15371|15350|15345|5027
1585608300000|2020-03-30 22:45:00|15390|15375|15354|15350|15399|15380|15354|15350|3180
1585608600000|2020-03-30 22:50:00|15350|15345|15338|15320|15369|15358|15338|15320|3022
1585608900000|2020-03-30 22:55:00|15337|15325|15299|15250|15350|15330|15299|15250|7101
1585609200000|2020-03-30 23:00:00|15290|15260|15339|15253|15340|15275|15271|15250|4721
1585609500000|2020-03-30 23:05:00|15330|15260|15295|15271|15340|15271|15270|15251|793
1585609800000|2020-03-30 23:10:00|15299|15279|15280|15271|15300|15281|15280|15271|598
1585610100000|2020-03-30 23:15:00|15300|15270|15277|15253|15300|15271|15264|15251|754
1585610400000|2020-03-30 23:20:00|15253|15252|15297|15251|15299|15252|15253|15251|1860
1585610700000|2020-03-30 23:25:00|15296|15252|15284|15252|15296|15253|15284|15252|647
1585611000000|2020-03-30 23:30:00|15290|15254|15290|15264|15300|15290|15280|15252|679
1585611300000|2020-03-30 23:35:00|15300|15270|15340|15305|15340|15305|15285|15270|4050
1585611600000|2020-03-30 23:40:00|15306|15300|15300|15260|15306|15300|15300|15260|2841
1585611900000|2020-03-30 23:45:00|15295|15261|15280|15253|15300|15289|15280|15253|1429
1585612200000|2020-03-30 23:50:00|15295|15299|15340|15310|15340|15310|15295|15255|7304
1585612500000|2020-03-30 23:55:00|15349|15306|15324|15307|15363|15330|15315|15305|4003
1585641600000|2020-03-31 08:00:00|15790|15426|15771|15770|15900|15800|15545|15228|4642
1585641900000|2020-03-31 08:05:00|15780|15800|15880|15807|15900|15870|15771|15770|5167
1585642200000|2020-03-31 08:10:00|15876|15810|15807|15802|15876|15851|15807|15802|2539
1585642500000|2020-03-31 08:15:00|15825|15804|15804|15803|15870|15850|15804|15803|3119
1585642800000|2020-03-31 08:20:00|15835|15800|15798|15713|15835|15800|15760|15700|3445
1585643100000|2020-03-31 08:25:00|15800|15740|15966|15902|15966|15940|15800|15713|4824
1585643400000|2020-03-31 08:30:00|15951|15950|15950|15902|15988|15951|15903|15902|1888
1585643700000|2020-03-31 08:35:00|15919|15905|15950|15920|15950|15920|15917|15905|2412
1585644000000|2020-03-31 08:40:00|15940|15916|16050|16000|16100|16036|15940|15916|2696
1585644300000|2020-03-31 08:45:00|16020|15990|16000|15984|16050|15990|15934|15916|2641
1585644600000|2020-03-31 08:50:00|15990|15983|15985|15950|15990|15983|15969|15940|2923
1585644900000|2020-03-31 08:55:00|15990|15966|16049|16000|16050|16034|15980|15940|6782
1585645200000|2020-03-31 09:00:00|16050|15997|15997|15950|16050|16005|15997|15940|1869
1585645500000|2020-03-31 09:05:00|15996|15962|16049|16000|16049|16000|15979|15962|897
1585645800000|2020-03-31 09:10:00|16044|16010|16100|16030|16100|16030|16031|16000|7327
1585646100000|2020-03-31 09:15:00|16089|16040|16100|16050|16258|16057|16089|16030|1935
1585646400000|2020-03-31 09:20:00|16138|16052|16100|16035|16138|16067|16045|16030|1322
1585646700000|2020-03-31 09:25:00|16138|16030|16039|16000|16138|16059|16000|15997|3249
1585647000000|2020-03-31 09:30:00|16030|15997|15994|15950|16049|15997|15950|15917|5313
1585647300000|2020-03-31 09:35:00|15970|15917|15970|15863|15970|15931|15894|15821|4264
1585647600000|2020-03-31 09:40:00|15890|15864|15970|15909|15970|15909|15890|15850|821
1585647900000|2020-03-31 09:45:00|15900|15910|15900|15779|15970|15910|15800|15750|3880
1585648200000|2020-03-31 09:50:00|15927|15900|15890|15780|15929|15900|15800|15760|4533
1585648500000|2020-03-31 09:55:00|15850|15771|15925|15875|15925|15875|15835|15771|1760
1585648800000|2020-03-31 10:00:00|15900|15833|15950|15880|15950|15900|15890|15833|527
1585649100000|2020-03-31 10:05:00|15888|15865|15900|15789|15950|15888|15783|15772|2306
1585649400000|2020-03-31 10:10:00|15881|15772|15880|15820|15899|15841|15841|15772|1368
1585649700000|2020-03-31 10:15:00|15821|15821|15881|15821|15881|15821|15801|15800|1074
1585650000000|2020-03-31 10:20:00|15800|15800|15772|15730|15881|15800|15770|15730|1638
1585650300000|2020-03-31 10:25:00|15700|15731|15680|15650|15772|15731|15660|15600|3667
1585650600000|2020-03-31 10:30:00|15660|15620|15772|15622|15772|15640|15591|15590|2567
1585650900000|2020-03-31 10:35:00|15770|15680|15767|15600|15772|15720|15632|15600|4444
1585651200000|2020-03-31 10:40:00|15750|15601|15767|15701|15767|15712|15750|15600|1280
1585651500000|2020-03-31 10:45:00|15761|15750|15842|15680|15850|15821|15760|15680|3225
1585651800000|2020-03-31 10:50:00|15800|15763|15848|15680|15848|15821|15800|15680|892
1585652100000|2020-03-31 10:55:00|15830|15690|15800|15680|15830|15770|15681|15680|1142
1585652400000|2020-03-31 11:00:00|15758|15699|15571|15570|15830|15785|15571|15570|27205
1585652700000|2020-03-31 11:05:00|15570|15550|15510|15440|15650|15623|15480|15430|28580
1585653000000|2020-03-31 11:10:00|15500|15450|15555|15520|15600|15562|15469|15440|6630
1585653300000|2020-03-31 11:15:00|15530|15535|15635|15630|15635|15630|15521|15520|6150
1585653600000|2020-03-31 11:20:00|15630|15600|15592|15566|15650|15641|15568|15565|16545
1585653900000|2020-03-31 11:25:00|15580|15565|15647|15628|15669|15650|15567|15565|6961
1585654200000|2020-03-31 11:30:00|15669|15626|15715|15661|15744|15735|15660|15626|11364
1585654500000|2020-03-31 11:35:00|15698|15665|15652|15635|15735|15702|15652|15635|8699
1585654800000|2020-03-31 11:40:00|15650|15601|15635|15604|15675|15638|15544|15520|11848
1585655100000|2020-03-31 11:45:00|15650|15561|15675|15670|15675|15670|15548|15520|5324
1585655400000|2020-03-31 11:50:00|15671|15610|15680|15640|15700|15680|15660|15597|4197
1585655700000|2020-03-31 11:55:00|15675|15620|15670|15640|15680|15670|15623|15602|3128
1585656000000|2020-03-31 12:00:00|15680|15655|15499|15465|15680|15655|15461|15460|52464
1585656300000|2020-03-31 12:05:00|15500|15490|15448|15445|15610|15494|15448|15437|7282
1585656600000|2020-03-31 12:10:00|15447|15440|15351|15350|15447|15440|15350|15320|17518
1585656900000|2020-03-31 12:15:00|15347|15346|15320|15310|15383|15346|15283|15280|22365
1585657200000|2020-03-31 12:20:00|15316|15300|15380|15340|15421|15400|15312|15285|22654
1585657500000|2020-03-31 12:25:00|15364|15346|15469|15430|15490|15450|15336|15321|21338
1585657800000|2020-03-31 12:30:00|15432|15420|15500|15489|15500|15490|15400|15350|16863
1585658100000|2020-03-31 12:35:00|15497|15480|15372|15371|15500|15480|15372|15371|19008
1585658400000|2020-03-31 12:40:00|15364|15363|15369|15360|15425|15380|15351|15350|9564
1585658700000|2020-03-31 12:45:00|15361|15365|15339|15313|15390|15365|15314|15313|10371
1585659000000|2020-03-31 12:50:00|15340|15314|15386|15385|15400|15385|15326|15300|19241
1585659300000|2020-03-31 12:55:00|15389|15386|15440|15400|15440|15425|15386|15386|10205
1585659600000|2020-03-31 13:00:00|15439|15401|15475|15470|15477|15474|15404|15400|13347
1585659900000|2020-03-31 13:05:00|15477|15472|15500|15480|15500|15494|15466|15451|30971
1585660200000|2020-03-31 13:10:00|15490|15481|15501|15500|15600|15594|15490|15481|35043
1585660500000|2020-03-31 13:15:00|15481|15480|15519|15488|15519|15500|15451|15450|23339
1585660800000|2020-03-31 13:20:00|15515|15500|15550|15500|15550|15520|15461|15460|13166
1585661100000|2020-03-31 13:25:00|15504|15503|15501|15500|15550|15538|15479|15478|15098
1585661400000|2020-03-31 13:30:00|15499|15478|15437|15420|15510|15509|15231|15230|581266
1585661700000|2020-03-31 13:35:00|15448|15429|15476|15455|15535|15530|15381|15380|481934
1585662000000|2020-03-31 13:40:00|15477|15459|15688|15676|15792|15788|15474|15459|674349
1585662300000|2020-03-31 13:45:00|15689|15675|15574|15560|15720|15714|15556|15555|428830
1585662600000|2020-03-31 13:50:00|15571|15564|15584|15574|15678|15663|15501|15500|445288
1585662900000|2020-03-31 13:55:00|15585|15579|15621|15611|15747|15737|15561|15560|408841
1585663200000|2020-03-31 14:00:00|15612|15610|15790|15772|15830|15829|15611|15610|469388
1585663500000|2020-03-31 14:05:00|15789|15771|15710|15700|15822|15814|15679|15671|385520
1585663800000|2020-03-31 14:10:00|15711|15701|15867|15860|15870|15860|15711|15700|368708
1585664100000|2020-03-31 14:15:00|15866|15855|15970|15955|15970|15961|15794|15791|491812
1585664400000|2020-03-31 14:20:00|15969|15956|15962|15951|16065|16053|15901|15900|625989
1585664700000|2020-03-31 14:25:00|15951|15950|15871|15852|15951|15950|15757|15756|456628
1585665000000|2020-03-31 14:30:00|15870|15849|15813|15810|15945|15941|15801|15800|329293
1585665300000|2020-03-31 14:35:00|15815|15811|15840|15834|15880|15873|15803|15802|211156
1585665600000|2020-03-31 14:40:00|15834|15833|15737|15732|15840|15833|15701|15700|334852
1585665900000|2020-03-31 14:45:00|15736|15730|15661|15656|15750|15742|15649|15639|282988
1585666200000|2020-03-31 14:50:00|15660|15659|15689|15675|15743|15733|15612|15611|285851
1585666500000|2020-03-31 14:55:00|15688|15674|15797|15774|15800|15798|15671|15670|252855
1585666800000|2020-03-31 15:00:00|15796|15780|15690|15667|15796|15785|15629|15628|264518
1585667100000|2020-03-31 15:05:00|15680|15666|15711|15705|15725|15719|15670|15664|129589
1585667400000|2020-03-31 15:10:00|15719|15706|15719|15712|15755|15753|15701|15700|122106
1585667700000|2020-03-31 15:15:00|15720|15713|15749|15740|15800|15799|15699|15698|144402
1585668000000|2020-03-31 15:20:00|15747|15739|15667|15660|15783|15777|15656|15650|182337
1585668300000|2020-03-31 15:25:00|15683|15661|15726|15714|15750|15742|15667|15661|102619
1585668600000|2020-03-31 15:30:00|15725|15708|15710|15697|15740|15737|15678|15676|133003
1585668900000|2020-03-31 15:35:00|15709|15698|15662|15655|15715|15710|15656|15655|97205
1585669200000|2020-03-31 15:40:00|15661|15652|15723|15720|15748|15742|15652|15651|149309
1585669500000|2020-03-31 15:45:00|15724|15716|15754|15748|15791|15788|15689|15683|208724
1585669800000|2020-03-31 15:50:00|15752|15746|15723|15710|15768|15758|15693|15692|137501
1585670100000|2020-03-31 15:55:00|15722|15713|15700|15695|15723|15714|15659|15657|117300
1585670400000|2020-03-31 16:00:00|15696|15694|15599|15591|15705|15700|15569|15568|214830
1585670700000|2020-03-31 16:05:00|15600|15599|15643|15619|15643|15621|15577|15570|159680
1585671000000|2020-03-31 16:10:00|15630|15630|15606|15595|15643|15632|15584|15583|95037
1585671300000|2020-03-31 16:15:00|15603|15597|15437|15426|15620|15612|15425|15424|333583
1585671600000|2020-03-31 16:20:00|15432|15425|15462|15460|15490|15488|15351|15350|242247
1585671900000|2020-03-31 16:25:00|15461|15455|15423|15411|15462|15455|15351|15350|250264
1585672200000|2020-03-31 16:30:00|15420|15412|15411|15399|15460|15456|15372|15362|189061
1585672500000|2020-03-31 16:35:00|15400|15395|15309|15302|15430|15427|15301|15300|255231
1585672800000|2020-03-31 16:40:00|15305|15303|15447|15434|15470|15458|15304|15302|203571
1585673100000|2020-03-31 16:45:00|15444|15435|15488|15481|15500|15497|15392|15378|175637
1585673400000|2020-03-31 16:50:00|15489|15477|15449|15438|15489|15477|15415|15409|111517
1585673700000|2020-03-31 16:55:00|15448|15442|15373|15360|15448|15442|15360|15359|138438
1585674000000|2020-03-31 17:00:00|15371|15361|15307|15300|15438|15431|15301|15300|167318
1585674300000|2020-03-31 17:05:00|15302|15301|15258|15244|15339|15331|15137|15125|362959
1585674600000|2020-03-31 17:10:00|15243|15238|15310|15299|15330|15325|15208|15201|167306
1585674900000|2020-03-31 17:15:00|15309|15296|15281|15270|15321|15318|15256|15250|122565
1585675200000|2020-03-31 17:20:00|15271|15268|15195|15163|15271|15268|15155|15151|228715
1585675500000|2020-03-31 17:25:00|15196|15160|15218|15206|15278|15266|15172|15155|167727
1585675800000|2020-03-31 17:30:00|15213|15212|15160|15154|15250|15237|15148|15134|174187
1585676100000|2020-03-31 17:35:00|15161|15155|15179|15172|15219|15212|15160|15154|197510
1585676400000|2020-03-31 17:40:00|15180|15176|15191|15180|15199|15196|15167|15166|112312
1585676700000|2020-03-31 17:45:00|15181|15181|15232|15229|15248|15245|15180|15179|198515
1585677000000|2020-03-31 17:50:00|15229|15225|15126|15116|15235|15229|15069|15066|305816
1585677300000|2020-03-31 17:55:00|15125|15115|15268|15257|15270|15263|15111|15110|211327
1585677600000|2020-03-31 18:00:00|15270|15260|15201|15192|15287|15280|15180|15172|154100
1585677900000|2020-03-31 18:05:00|15202|15189|15226|15220|15250|15235|15161|15160|100972
1585678200000|2020-03-31 18:10:00|15227|15218|15170|15169|15250|15242|15170|15169|108450
1585678500000|2020-03-31 18:15:00|15172|15170|15171|15160|15200|15195|15102|15101|162837
1585678800000|2020-03-31 18:20:00|15170|15162|15148|15139|15178|15171|15136|15131|88808
1585679100000|2020-03-31 18:25:00|15144|15141|15175|15167|15180|15175|15131|15130|108478
1585679400000|2020-03-31 18:30:00|15171|15168|15186|15181|15195|15192|15135|15130|122481
1585679700000|2020-03-31 18:35:00|15188|15180|15309|15303|15334|15329|15187|15180|252784
1585680000000|2020-03-31 18:40:00|15310|15300|15292|15287|15333|15326|15260|15253|186727
1585680300000|2020-03-31 18:45:00|15294|15288|15209|15197|15299|15290|15171|15170|254815
1585680600000|2020-03-31 18:50:00|15215|15204|15225|15219|15275|15263|15161|15160|160015
1585680900000|2020-03-31 18:55:00|15224|15216|15185|15181|15230|15223|15155|15152|135519
1585681200000|2020-03-31 19:00:00|15184|15175|15165|15159|15219|15215|15156|15155|135070
1585681500000|2020-03-31 19:05:00|15160|15156|15126|15115|15177|15171|15102|15101|167410
1585681800000|2020-03-31 19:10:00|15125|15116|15000|14998|15129|15122|14981|14980|463004
1585682100000|2020-03-31 19:15:00|14999|14999|14982|14980|15055|15046|14981|14980|292182
1585682400000|2020-03-31 19:20:00|14985|14979|14994|14982|15049|15036|14971|14968|277450
1585682700000|2020-03-31 19:25:00|14993|14983|14995|14991|15084|15079|14984|14982|238148
1585683000000|2020-03-31 19:30:00|14994|14990|15083|15077|15089|15086|14988|14980|188920
1585683300000|2020-03-31 19:35:00|15087|15078|15062|15057|15087|15083|15029|15023|165745
1585683600000|2020-03-31 19:40:00|15061|15058|14986|14980|15082|15075|14952|14951|260879
1585683900000|2020-03-31 19:45:00|14984|14981|14911|14910|15010|15003|14910|14909|278071
1585684200000|2020-03-31 19:50:00|14912|14911|14954|14944|14974|14970|14910|14909|341055
1585684500000|2020-03-31 19:55:00|14953|14945|14912|14911|14970|14967|14901|14900|506904
1585684800000|2020-03-31 20:00:00|14943|14902|14936|14935|15000|14950|14922|14900|15631
1585685100000|2020-03-31 20:05:00|14950|14950|14940|14935|14977|14950|14940|14935|7912
1585685400000|2020-03-31 20:10:00|14939|14930|14946|14929|14955|14940|14927|14920|9172
1585685700000|2020-03-31 20:15:00|14929|14923|14911|14910|14955|14924|14911|14910|16796
1585686000000|2020-03-31 20:20:00|14914|14914|14949|14915|14955|14915|14911|14910|9798
1585686300000|2020-03-31 20:25:00|14946|14920|14940|14920|14949|14934|14934|14918|1101
1585686600000|2020-03-31 20:30:00|14945|14925|14929|14910|14945|14925|14911|14910|8768
1585686900000|2020-03-31 20:35:00|14925|14911|14930|14910|14950|14913|14911|14910|4599
1585687200000|2020-03-31 20:40:00|14949|14915|14949|14925|14949|14925|14949|14910|1349
1585687500000|2020-03-31 20:45:00|14950|14920|14977|14940|14977|14949|14950|14920|2324
1585687800000|2020-03-31 20:50:00|14970|14937|14968|14926|14977|14950|14941|14925|3742
1585688100000|2020-03-31 20:55:00|14977|14925|14943|14911|14977|14929|14911|14910|10866
1585688400000|2020-03-31 21:00:00|14949|14912|14943|14920|14950|14930|14939|14912|1118
1585688700000|2020-03-31 21:05:00|14933|14922|14950|14911|14950|14922|14920|14911|3170
1585689000000|2020-03-31 21:10:00|14949|14920|14936|14914|14949|14929|14914|14911|2645
1585689300000|2020-03-31 21:15:00|14930|14915|14938|14920|14938|14920|14930|14915|632
1585689600000|2020-03-31 21:20:00|14937|14916|14937|14920|14937|14920|14937|14916|1282
1585689900000|2020-03-31 21:25:00|14920|14919|14925|14916|14937|14921|14920|14916|2321
1585690200000|2020-03-31 21:30:00|14924|14924|14977|14960|14977|14960|14924|14916|8239
1585690500000|2020-03-31 21:35:00|14990|14980|15036|15000|15067|15025|14990|14980|6233
1585690800000|2020-03-31 21:40:00|15038|15001|15040|15006|15067|15036|15020|15000|8691
1585691100000|2020-03-31 21:45:00|15025|15000|15040|15002|15040|15018|15010|15000|2112
1585691400000|2020-03-31 21:50:00|15039|15012|15120|15100|15120|15100|15018|15002|12328
1585691700000|2020-03-31 21:55:00|15125|15110|15120|15057|15156|15150|15097|15047|15610
1585692000000|2020-03-31 22:00:00|15110|15100|15025|15000|15140|15100|15012|15000|3425
1585692300000|2020-03-31 22:05:00|15030|15015|15001|15000|15079|15020|15001|15000|6593
1585692600000|2020-03-31 22:10:00|14971|14960|14950|14925|15000|14960|14925|14916|10485
1585692900000|2020-03-31 22:15:00|14930|14922|14918|14910|14950|14922|14902|14902|8635
1585693200000|2020-03-31 22:20:00|14911|14907|14901|14900|14911|14907|14901|14900|4858
1585693500000|2020-03-31 22:25:00|14914|14903|14970|14935|14970|14935|14901|14900|8697
1585693800000|2020-03-31 22:30:00|14965|14931|14930|14900|14965|14931|14901|14900|4631
1585694100000|2020-03-31 22:35:00|14901|14901|14930|14900|14930|14904|14901|14900|4327
1585694400000|2020-03-31 22:40:00|14925|14890|14850|14850|14930|14900|14850|14850|11886
1585694700000|2020-03-31 22:45:00|14846|14849|14845|14810|14850|14849|14802|14800|8148
1585695000000|2020-03-31 22:50:00|14820|14801|14780|14768|14835|14801|14769|14768|9018
1585695300000|2020-03-31 22:55:00|14770|14763|14755|14750|14780|14763|14731|14730|7718
1585695600000|2020-03-31 23:00:00|14760|14760|14825|14800|14825|14810|14760|14750|5816
1585695900000|2020-03-31 23:05:00|14830|14775|14785|14771|14830|14781|14781|14755|4779
1585696200000|2020-03-31 23:10:00|14780|14755|14748|14732|14785|14769|14748|14730|4420
1585696500000|2020-03-31 23:15:00|14747|14730|14749|14737|14750|14737|14735|14730|2451
1585696800000|2020-03-31 23:20:00|14743|14735|14730|14684|14749|14735|14676|14675|10452
1585697100000|2020-03-31 23:25:00|14740|14700|14732|14705|14749|14729|14701|14688|4105
1585697400000|2020-03-31 23:30:00|14749|14746|14738|14715|14749|14746|14737|14705|2371
1585697700000|2020-03-31 23:35:00|14746|14711|14729|14700|14746|14715|14710|14700|2887
1585698000000|2020-03-31 23:40:00|14710|14695|14698|14688|14729|14695|14698|14688|4094
1585698300000|2020-03-31 23:45:00|14695|14683|14700|14686|14700|14688|14685|14681|3747
1585698600000|2020-03-31 23:50:00|14690|14687|14730|14690|14730|14700|14689|14686|4181
1585698900000|2020-03-31 23:55:00|14691|14691|14660|14650|14730|14691|14651|14650|7202
1585728000000|2020-04-01 08:00:00|14394|14218|14362|14290|14444|14313|14231|14155|14560
1585728300000|2020-04-01 08:05:00|14370|14300|14450|14380|14600|14450|14370|14300|5241
1585728600000|2020-04-01 08:10:00|14500|14444|14490|14400|14550|14503|14490|14380|4394
1585728900000|2020-04-01 08:15:00|14433|14420|14495|14400|14500|14420|14400|14325|1794
1585729200000|2020-04-01 08:20:00|14450|14331|14445|14352|14450|14430|14401|14325|1470
1585729500000|2020-04-01 08:25:00|14430|14405|14400|14330|14445|14405|14361|14325|1027
1585729800000|2020-04-01 08:30:00|14364|14325|14350|14311|14399|14325|14325|14302|1621
1585730100000|2020-04-01 08:35:00|14355|14325|14377|14311|14400|14350|14350|14311|1617
1585730400000|2020-04-01 08:40:00|14400|14312|14375|14284|14400|14312|14279|14240|3972
1585730700000|2020-04-01 08:45:00|14320|14251|14368|14300|14375|14302|14315|14251|637
1585731000000|2020-04-01 08:50:00|14370|14325|14364|14300|14370|14350|14350|14300|1415
1585731300000|2020-04-01 08:55:00|14370|14350|14400|14350|14400|14350|14370|14350|383
1585731600000|2020-04-01 09:00:00|14405|14300|14400|14350|14450|14400|14400|14300|1609
1585731900000|2020-04-01 09:05:00|14449|14398|14450|14350|14450|14399|14400|14350|722
1585732200000|2020-04-01 09:10:00|14460|14358|14415|14353|14480|14420|14415|14350|641
1585732500000|2020-04-01 09:15:00|14410|14355|14410|14383|14410|14383|14383|14355|352
1585732800000|2020-04-01 09:20:00|14370|14355|14400|14380|14410|14380|14350|14275|1842
1585733100000|2020-04-01 09:25:00|14410|14350|14400|14300|14410|14350|14380|14300|1152
1585733400000|2020-04-01 09:30:00|14410|14308|14450|14350|14450|14390|14410|14300|390
1585733700000|2020-04-01 09:35:00||14362||14380||14380||14350|202
1585734000000|2020-04-01 09:40:00||14350||14331||14350||14330|14
1585734300000|2020-04-01 09:45:00|14420|14340|14450|14340|14450|14340|14390|14340|353
1585734600000|2020-04-01 09:50:00|14440||14450||14450||14440||140
1585734900000|2020-04-01 09:55:00|14449|14341|14430|14380|14450|14380|14430|14340|222
1585735200000|2020-04-01 10:00:00|14420|14400|14450|14380|14450|14400|14400|14380|1331
1585735500000|2020-04-01 10:05:00||14400||14400||14403||14400|378
1585735800000|2020-04-01 10:10:00|14449|14380|14380|14305|14450|14381|14343|14305|4066
1585736100000|2020-04-01 10:15:00|14400|14350|14350|14305|14400|14350|14350|14305|3271
1585736400000|2020-04-01 10:20:00|14400|14251|14300|14251|14400|14300|14300|14251|1723
1585736700000|2020-04-01 10:25:00|14388|14275|14388|14300|14388|14300|14388|14252|719
1585737000000|2020-04-01 10:30:00||14350||14307||14350||14300|170
1585737300000|2020-04-01 10:35:00|14350|14300|14388|14300|14388|14300|14350|14300|41
1585737600000|2020-04-01 10:40:00|14300|14285|14349|14260|14388|14300|14300|14252|1557
1585737900000|2020-04-01 10:45:00|14335|14252|14349|14257|14349|14260|14335|14252|185
1585738200000|2020-04-01 10:50:00|14335|14285|14256|14201|14340|14285|14222|14201|2475
1585738500000|2020-04-01 10:55:00|14250|14200|14250|14200|14250|14210|14221|14200|1823
1585738800000|2020-04-01 11:00:00|14256|14214|14138|14100|14309|14240|14080|14050|43499
1585739100000|2020-04-01 11:05:00|14137|14110|14020|14012|14137|14117|14020|14012|14407
1585739400000|2020-04-01 11:10:00|14019|14010|14099|14030|14099|14030|13943|13922|42002
1585739700000|2020-04-01 11:15:00|14100|14034|14090|14060|14149|14070|14015|14000|14642
1585740000000|2020-04-01 11:20:00|14098|14050|14050|14010|14098|14050|13980|13950|12078
1585740300000|2020-04-01 11:25:00|14043|14016|14050|14030|14050|14030|13988|13958|7848
1585740600000|2020-04-01 11:30:00|14060|14034|14080|14040|14090|14089|14045|14026|11512
1585740900000|2020-04-01 11:35:00|14090|14050|14125|14085|14125|14113|14060|14027|5535
1585741200000|2020-04-01 11:40:00|14113|14080|14070|14040|14125|14100|14048|14026|9669
1585741500000|2020-04-01 11:45:00|14090|14042|13989|13955|14090|14050|13960|13950|16038
1585741800000|2020-04-01 11:50:00|13980|13963|14000|13970|14000|13981|13957|13950|7351
1585742100000|2020-04-01 11:55:00|13987|13971|13991|13970|14000|13984|13971|13965|7472
1585742400000|2020-04-01 12:00:00|14000|13971|13840|13830|14000|13975|13840|13830|58259
1585742700000|2020-04-01 12:05:00|13830|13825|13875|13860|13880|13862|13815|13800|31326
1585743000000|2020-04-01 12:10:00|13872|13850|13850|13811|13875|13870|13820|13810|13811
1585743300000|2020-04-01 12:15:00|13844|13822|13964|13960|13985|13972|13837|13811|31986
1585743600000|2020-04-01 12:20:00|13963|13959|13875|13866|13985|13977|13875|13866|23249
1585743900000|2020-04-01 12:25:00|13900|13860|13900|13877|13915|13877|13835|13820|19499
1585744200000|2020-04-01 12:30:00|13889|13860|13940|13922|13948|13940|13877|13850|17069
1585744500000|2020-04-01 12:35:00|13947|13926|13975|13952|14010|13998|13935|13922|32846
1585744800000|2020-04-01 12:40:00|13980|13941|14050|14026|14050|14040|13970|13941|16319
1585745100000|2020-04-01 12:45:00|14047|14039|14050|14028|14150|14131|14030|14000|32131
1585745400000|2020-04-01 12:50:00|14047|14040|14070|14040|14131|14102|14047|14040|15914
1585745700000|2020-04-01 12:55:00|14068|14026|14065|14030|14070|14050|14024|14020|26007
1585746000000|2020-04-01 13:00:00|14056|14023|14060|14007|14065|14050|13990|13959|33181
1585746300000|2020-04-01 13:05:00|14062|14050|14088|14055|14145|14135|14060|14007|20722
1585746600000|2020-04-01 13:10:00|14086|14056|14089|14069|14120|14106|14070|14050|16295
1585746900000|2020-04-01 13:15:00|14100|14075|14050|14020|14120|14100|14035|14020|16690
1585747200000|2020-04-01 13:20:00|14039|14010|13998|13938|14040|14010|13950|13938|22922
1585747500000|2020-04-01 13:25:00|14000|13950|13915|13890|14050|14035|13905|13890|23958
1585747800000|2020-04-01 13:30:00|13900|13875|13885|13852|14031|14017|13652|13640|805323
1585748100000|2020-04-01 13:35:00|13890|13853|13964|13950|14038|14032|13752|13751|609263
1585748400000|2020-04-01 13:40:00|13963|13940|14260|14239|14273|14260|13925|13913|603978
1585748700000|2020-04-01 13:45:00|14259|14232|14334|14312|14335|14322|14067|14056|594752
1585749000000|2020-04-01 13:50:00|14320|14311|14346|14327|14438|14428|14299|14290|700547
1585749300000|2020-04-01 13:55:00|14340|14328|14174|14145|14380|14372|14138|14135|441077
1585749600000|2020-04-01 14:00:00|14173|14146|14048|14040|14212|14189|13934|13923|651919
1585749900000|2020-04-01 14:05:00|14047|14037|14195|14181|14256|14252|14014|14006|389350
1585750200000|2020-04-01 14:10:00|14205|14185|14195|14182|14230|14220|14089|14070|265893
1585750500000|2020-04-01 14:15:00|14194|14183|14191|14182|14294|14288|14169|14160|305299
1585750800000|2020-04-01 14:20:00|14190|14185|14135|14112|14248|14240|14100|14089|210088
1585751100000|2020-04-01 14:25:00|14134|14107|14093|14088|14140|14132|14056|14051|223582
1585751400000|2020-04-01 14:30:00|14088|14087|14153|14143|14186|14175|14019|14014|296947
1585751700000|2020-04-01 14:35:00|14152|14144|14065|14051|14153|14145|14050|14047|164635
1585752000000|2020-04-01 14:40:00|14064|14052|14036|14030|14098|14082|13976|13965|267742
1585752300000|2020-04-01 14:45:00|14037|14032|14078|14075|14080|14077|14035|14030|129020
1585752600000|2020-04-01 14:50:00|14076|14076|14045|14034|14076|14076|14008|14004|161897
1585752900000|2020-04-01 14:55:00|14044|14029|14025|14020|14045|14038|13970|13968|197082
1585753200000|2020-04-01 15:00:00|14023|14018|14118|14101|14125|14116|14023|14018|220017
1585753500000|2020-04-01 15:05:00|14117|14102|14160|14150|14163|14159|14075|14060|221538
1585753800000|2020-04-01 15:10:00|14158|14149|14138|14130|14235|14233|14113|14106|301058
1585754100000|2020-04-01 15:15:00|14137|14131|14114|14103|14149|14142|14097|14090|179648
1585754400000|2020-04-01 15:20:00|14113|14104|14069|14058|14120|14110|14049|14044|165169
1585754700000|2020-04-01 15:25:00|14070|14059|13978|13971|14092|14090|13944|13937|305294
1585755000000|2020-04-01 15:30:00|13980|13975|13980|13971|14005|14002|13941|13937|273644
1585755300000|2020-04-01 15:35:00|13979|13970|13880|13868|13989|13980|13870|13860|275694
1585755600000|2020-04-01 15:40:00|13891|13867|13867|13856|13900|13895|13804|13802|326658
1585755900000|2020-04-01 15:45:00|13861|13857|13838|13830|13921|13906|13817|13807|230073
1585756200000|2020-04-01 15:50:00|13844|13831|13894|13881|13937|13934|13816|13810|245154
1585756500000|2020-04-01 15:55:00|13893|13869|13829|13820|13899|13893|13819|13815|176485
1585756800000|2020-04-01 16:00:00|13831|13821|13715|13704|13831|13821|13697|13690|482290
1585757100000|2020-04-01 16:05:00|13717|13710|13600|13593|13769|13753|13580|13572|462540
1585757400000|2020-04-01 16:10:00|13608|13594|13623|13613|13668|13657|13560|13550|319140
1585757700000|2020-04-01 16:15:00|13622|13612|13518|13510|13675|13668|13503|13501|374906
1585758000000|2020-04-01 16:20:00|13517|13511|13472|13462|13547|13543|13470|13462|560514
1585758300000|2020-04-01 16:25:00|13467|13463|13424|13420|13500|13498|13331|13330|519130
1585758600000|2020-04-01 16:30:00|13425|13415|13455|13441|13500|13498|13397|13382|381760
1585758900000|2020-04-01 16:35:00|13450|13440|13258|13252|13450|13444|13154|13140|633515
1585759200000|2020-04-01 16:40:00|13257|13248|13200|13190|13258|13254|13073|13072|538819
1585759500000|2020-04-01 16:45:00|13205|13183|13189|13172|13242|13228|13120|13117|473902
1585759800000|2020-04-01 16:50:00|13183|13173|13189|13178|13238|13229|13025|13022|571209
1585760100000|2020-04-01 16:55:00|13188|13179|13157|13150|13270|13261|13151|13150|449538
1585760400000|2020-04-01 17:00:00|13156|13149|13170|13166|13180|13166|13071|13065|468520
1585760700000|2020-04-01 17:05:00|13169|13156|13200|13194|13217|13206|13101|13100|356515
1585761000000|2020-04-01 17:10:00|13205|13195|13159|13152|13210|13208|13122|13114|196596
1585761300000|2020-04-01 17:15:00|13158|13147|13150|13141|13160|13156|13066|13065|284701
1585761600000|2020-04-01 17:20:00|13149|13142|13310|13306|13323|13319|13140|13135|391296
1585761900000|2020-04-01 17:25:00|13306|13301|13231|13227|13350|13343|13182|13177|462170
1585762200000|2020-04-01 17:30:00|13230|13221|13161|13153|13230|13227|13132|13130|231690
1585762500000|2020-04-01 17:35:00|13154|13152|13196|13190|13242|13236|13143|13142|229935
1585762800000|2020-04-01 17:40:00|13195|13191|13288|13277|13299|13294|13168|13160|221571
1585763100000|2020-04-01 17:45:00|13287|13276|13284|13262|13338|13332|13211|13201|279258
1585763400000|2020-04-01 17:50:00|13283|13268|13307|13300|13346|13345|13256|13254|221039
1585763700000|2020-04-01 17:55:00|13306|13301|13291|13282|13364|13357|13279|13272|205632
1585764000000|2020-04-01 18:00:00|13290|13283|13279|13264|13324|13319|13181|13180|298651
1585764300000|2020-04-01 18:05:00|13278|13266|13180|13166|13287|13281|13166|13165|210849
1585764600000|2020-04-01 18:10:00|13167|13170|13178|13177|13213|13201|13151|13150|216250
1585764900000|2020-04-01 18:15:00|13179|13178|13137|13136|13183|13179|13118|13115|211078
1585765200000|2020-04-01 18:20:00|13140|13137|13142|13134|13175|13170|13121|13120|162312
1585765500000|2020-04-01 18:25:00|13143|13135|13161|13160|13200|13199|13126|13125|172090
1585765800000|2020-04-01 18:30:00|13160|13159|13066|13058|13161|13160|13021|13020|385183
1585766100000|2020-04-01 18:35:00|13067|13060|13090|13086|13120|13114|13032|13031|223973
1585766400000|2020-04-01 18:40:00|13091|13087|13040|13033|13100|13095|13011|13010|204240
1585766700000|2020-04-01 18:45:00|13034|13034|13032|13023|13074|13069|13002|13001|236254
1585767000000|2020-04-01 18:50:00|13030|13020|13039|13027|13060|13059|13001|13000|275695
1585767300000|2020-04-01 18:55:00|13037|13028|13045|13040|13058|13051|13029|13027|182380
1585767600000|2020-04-01 19:00:00|13044|13041|13120|13111|13169|13167|13041|13040|279189
1585767900000|2020-04-01 19:05:00|13119|13112|13167|13161|13219|13217|13103|13102|384155
1585768200000|2020-04-01 19:10:00|13164|13158|13240|13229|13288|13278|13112|13111|329851
1585768500000|2020-04-01 19:15:00|13235|13233|13325|13315|13333|13330|13179|13164|332517
1585768800000|2020-04-01 19:20:00|13320|13318|13177|13164|13340|13332|13127|13126|389839
1585769100000|2020-04-01 19:25:00|13176|13163|13163|13155|13210|13200|13152|13144|199020
1585769400000|2020-04-01 19:30:00|13164|13154|13219|13211|13238|13230|13113|13112|276147
1585769700000|2020-04-01 19:35:00|13218|13212|13111|13107|13219|13215|13106|13105|227870
1585770000000|2020-04-01 19:40:00|13112|13106|13054|13046|13150|13141|13023|13020|307799
1585770300000|2020-04-01 19:45:00|13057|13047|13186|13177|13212|13203|13057|13047|433249
1585770600000|2020-04-01 19:50:00|13189|13176|13083|13075|13197|13196|13076|13075|349561
1585770900000|2020-04-01 19:55:00|13076|13076|13063|13062|13100|13099|13008|13006|570090
1585771200000|2020-04-01 20:00:00|13084|13052|13050|13035|13145|13140|13031|13005|42348
1585771500000|2020-04-01 20:05:00|13034|13034|13011|13010|13050|13040|13010|13001|16770
1585771800000|2020-04-01 20:10:00|13009|13008|12920|12909|13031|13008|12920|12909|49390
1585772100000|2020-04-01 20:15:00|12917|12901|12954|12930|12961|12941|12900|12875|35358
1585772400000|2020-04-01 20:20:00|12953|12932|13029|13000|13099|13052|12915|12911|62821
1585772700000|2020-04-01 20:25:00|13010|12976|12980|12950|13040|13035|12980|12950|16359
1585773000000|2020-04-01 20:30:00|13000|12951|13047|13046|13070|13053|13000|12951|8073
1585773300000|2020-04-01 20:35:00|13050|13045|13125|13105|13140|13117|13050|13045|16909
1585773600000|2020-04-01 20:40:00|13118|13100|13098|13081|13130|13105|13081|13052|5159
1585773900000|2020-04-01 20:45:00|13100|13080|13130|13110|13130|13110|13100|13080|3339
1585774200000|2020-04-01 20:50:00|13125|13105|13119|13100|13125|13120|13111|13100|3103
1585774500000|2020-04-01 20:55:00|13115|13105|13180|13131|13180|13131|13104|13100|12254
1585774800000|2020-04-01 21:00:00|13176|13150|13139|13130|13176|13166|13139|13120|8230
1585775100000|2020-04-01 21:05:00|13140|13140|13150|13127|13150|13140|13131|13127|3065
1585775400000|2020-04-01 21:10:00|13165|13131|13151|13150|13165|13150|13137|13127|6770
1585775700000|2020-04-01 21:15:00|13164|13135|13154|13135|13164|13151|13126|13125|15001
1585776000000|2020-04-01 21:20:00|13136|13125|13150|13121|13154|13125|13122|13121|4595
1585776300000|2020-04-01 21:25:00|13149|13110|13100|13076|13150|13110|13097|13076|4748
1585776600000|2020-04-01 21:30:00|13099|13077|13090|13080|13099|13081|13080|13050|2069
1585776900000|2020-04-01 21:35:00|13099|13050|13150|13130|13154|13130|13090|13050|3956
1585777200000|2020-04-01 21:40:00|13149|13140|13100|13090|13149|13145|13100|13090|2344
1585777500000|2020-04-01 21:45:00|13091|13091|13130|13110|13130|13110|13091|13091|5410
1585777800000|2020-04-01 21:50:00|13120|13115|13115|13095|13130|13115|13096|13090|3120
1585778100000|2020-04-01 21:55:00|13120|13115|13147|13120|13150|13122|13120|13115|5007
1585778400000|2020-04-01 22:00:00|13144|13126|13220|13193|13220|13193|13144|13120|16607
1585778700000|2020-04-01 22:05:00|13224|13200|13218|13181|13244|13230|13201|13181|9206
1585779000000|2020-04-01 22:10:00|13229|13190|13200|13165|13229|13205|13185|13160|7949
1585779300000|2020-04-01 22:15:00|13190|13160|13274|13230|13278|13250|13190|13160|9655
1585779600000|2020-04-01 22:20:00|13250|13233|13318|13300|13318|13300|13250|13230|11342
1585779900000|2020-04-01 22:25:00|13301|13301|13256|13255|13318|13301|13256|13202|8654
1585780200000|2020-04-01 22:30:00|13255|13202|13275|13210|13318|13260|13240|13200|9183
1585780500000|2020-04-01 22:35:00|13299|13240|13290|13251|13300|13275|13275|13210|2336
1585780800000|2020-04-01 22:40:00|13286|13260|13280|13250|13298|13271|13280|13250|1818
1585781100000|2020-04-01 22:45:00|13285|13265|13297|13281|13297|13290|13282|13250|2856
1585781400000|2020-04-01 22:50:00|13299|13295|13296|13280|13300|13299|13290|13260|6617
1585781700000|2020-04-01 22:55:00|13295|13260|13220|13201|13295|13262|13220|13200|3823
1585782000000|2020-04-01 23:00:00|13229|13200|13280|13251|13280|13251|13207|13200|3841
1585782300000|2020-04-01 23:05:00|13285|13220|13266|13220|13285|13255|13250|13220|2289
1585782600000|2020-04-01 23:10:00|13254|13225|13278|13266|13278|13266|13245|13225|2486
1585782900000|2020-04-01 23:15:00|13277|13255|13270|13255|13277|13255|13266|13255|2857
1585783200000|2020-04-01 23:20:00|13254|13250|13299|13255|13300|13283|13250|13236|4717
1585783500000|2020-04-01 23:25:00|13290|13238|13285|13275|13299|13275|13280|13238|1142
1585783800000|2020-04-01 23:30:00|13286|13260|13280|13265|13286|13275|13270|13255|1959
1585784100000|2020-04-01 23:35:00|13286|13275|13295|13275|13300|13286|13285|13265|4893
1585784400000|2020-04-01 23:40:00|13280|13259|13295|13283|13300|13296|13279|13259|6772
1585784700000|2020-04-01 23:45:00|13300|13294|13290|13280|13300|13297|13290|13280|3327
1585785000000|2020-04-01 23:50:00|13295|13281|13282|13273|13295|13281|13280|13270|4670
1585785300000|2020-04-01 23:55:00|13280|13270|13295|13282|13295|13282|13255|13250|7305
1585814400000|2020-04-02 08:00:00|13530|13422|13780|13730|13780|13765|13530|13422|11019
1585814700000|2020-04-02 08:05:00|13750|13710|13784|13702|13800|13760|13717|13600|8693
1585815000000|2020-04-02 08:10:00|13760|13701|13749|13650|13784|13701|13680|13650|4590
1585815300000|2020-04-02 08:15:00|13725|13700|13720|13670|13789|13710|13701|13650|3592
1585815600000|2020-04-02 08:20:00|13730|13710|13710|13680|13730|13710|13700|13680|1265
1585815900000|2020-04-02 08:25:00|13701|13700|13691|13650|13728|13710|13691|13650|6324
1585816200000|2020-04-02 08:30:00|13700|13662|13688|13654|13720|13688|13660|13650|1992
1585816500000|2020-04-02 08:35:00|13680|13652|13728|13688|13749|13708|13661|13652|1822
1585816800000|2020-04-02 08:40:00|13720|13690|13700|13695|13720|13700|13700|13688|667
1585817100000|2020-04-02 08:45:00|13699|13688|13671|13670|13699|13688|13671|13670|1436
1585817400000|2020-04-02 08:50:00|13665|13661|13601|13600|13679|13661|13601|13600|4316
1585817700000|2020-04-02 08:55:00|13599|13557|13642|13601|13642|13601|13599|13503|2495
1585818000000|2020-04-02 09:00:00|13688|13652|13688|13619|13688|13652|13610|13570|3290
1585818300000|2020-04-02 09:05:00|13684|13550|13650|13600|13684|13621|13650|13510|338
1585818600000|2020-04-02 09:10:00|13640|13649|13640|13601|13640|13649|13640|13601|813
1585818900000|2020-04-02 09:15:00|13630|13600|13740|13700|13740|13724|13630|13600|4397
1585819200000|2020-04-02 09:20:00|13749|13710|13745|13700|13749|13710|13701|13700|3197
1585819500000|2020-04-02 09:25:00|13730|13704|13730|13700|13745|13704|13704|13700|990
1585819800000|2020-04-02 09:30:00|13740|13715|13775|13726|13790|13777|13740|13715|2779
1585820100000|2020-04-02 09:35:00|13765|13715|13701|13700|13790|13725|13698|13600|5456
1585820400000|2020-04-02 09:40:00|13730|13600|13700|13620|13790|13670|13659|13600|1931
1585820700000|2020-04-02 09:45:00|13675|13618|13670|13577|13700|13650|13578|13577|3492
1585821000000|2020-04-02 09:50:00|13665|13600|13650|13612|13665|13612|13650|13577|47
1585821300000|2020-04-02 09:55:00|13660|13611|13700|13611|13750|13650|13660|13611|1297
1585821600000|2020-04-02 10:00:00|13719|13605|13697|13601|13719|13611|13602|13601|6612
1585821900000|2020-04-02 10:05:00|13668|13602|13650|13602|13697|13665|13650|13602|669
1585822200000|2020-04-02 10:10:00|13665|13610|13695|13630|13700|13675|13665|13602|2280
1585822500000|2020-04-02 10:15:00|13675|13645|13675|13650|13675|13650|13675|13630|5
1585822800000|2020-04-02 10:20:00|13698|13630|13630|13605|13698|13680|13630|13602|1300
1585823100000|2020-04-02 10:25:00|13698|13606|13698|13650|13698|13652|13698|13606|1571
1585823400000|2020-04-02 10:30:00|13688|13660|13698|13650|13698|13660|13688|13650|314
1585823700000|2020-04-02 10:35:00|13660|13620|13698|13620|13698|13620|13650|13620|754
1585824000000|2020-04-02 10:40:00||13621||13650||13650||13621|46
1585824300000|2020-04-02 10:45:00|13650|13620|13612|13602|13650|13648|13603|13602|2561
1585824600000|2020-04-02 10:50:00|13625|13601|13591|13530|13625|13601|13560|13530|8021
1585824900000|2020-04-02 10:55:00|13600|13592|13710|13650|13727|13710|13600|13530|11153
1585825200000|2020-04-02 11:00:00|13698|13688|13593|13544|13710|13698|13487|13486|40818
1585825500000|2020-04-02 11:05:00|13599|13550|13526|13525|13599|13576|13526|13525|8445
1585825800000|2020-04-02 11:10:00|13540|13526|13526|13525|13575|13556|13526|13525|16254
1585826100000|2020-04-02 11:15:00|13521|13520|13501|13471|13521|13520|13466|13452|26596
1585826400000|2020-04-02 11:20:00|13500|13472|13520|13500|13520|13500|13477|13471|5849
1585826700000|2020-04-02 11:25:00|13523|13512|13528|13501|13575|13548|13502|13501|11616
1585827000000|2020-04-02 11:30:00|13544|13502|13480|13461|13544|13503|13461|13460|10220
1585827300000|2020-04-02 11:35:00|13465|13462|13401|13400|13480|13463|13401|13400|6998
1585827600000|2020-04-02 11:40:00|13400|13388|13405|13390|13446|13423|13371|13355|13617
1585827900000|2020-04-02 11:45:00|13399|13392|13440|13425|13475|13451|13399|13390|16489
1585828200000|2020-04-02 11:50:00|13438|13428|13466|13450|13494|13470|13438|13410|6572
1585828500000|2020-04-02 11:55:00|13451|13444|13514|13500|13514|13500|13413|13410|10061
1585828800000|2020-04-02 12:00:00|13520|13505|13538|13537|13559|13550|13502|13475|63658
1585829100000|2020-04-02 12:05:00|13537|13520|13499|13450|13570|13558|13490|13450|18563
1585829400000|2020-04-02 12:10:00|13493|13460|13480|13472|13500|13475|13457|13450|10363
1585829700000|2020-04-02 12:15:00|13488|13476|13400|13382|13495|13493|13400|13381|16309
1585830000000|2020-04-02 12:20:00|13390|13384|13411|13400|13445|13417|13390|13382|14780
1585830300000|2020-04-02 12:25:00|13401|13390|13420|13381|13445|13427|13381|13380|16333
1585830600000|2020-04-02 12:30:00|13400|13390|13321|13320|13420|13405|13321|13310|60785
1585830900000|2020-04-02 12:35:00|13312|13311|13250|13170|13312|13311|13129|13125|62822
1585831200000|2020-04-02 12:40:00|13248|13186|13170|13133|13250|13200|13004|13003|58928
1585831500000|2020-04-02 12:45:00|13150|13137|13140|13122|13200|13185|13111|13110|26968
1585831800000|2020-04-02 12:50:00|13131|13130|13085|13040|13199|13157|13070|13040|29303
1585832100000|2020-04-02 12:55:00|13100|13033|13150|13111|13188|13169|13075|13033|18143
1585832400000|2020-04-02 13:00:00|13130|13117|13100|13053|13150|13138|13071|13053|22290
1585832700000|2020-04-02 13:05:00|13098|13070|12938|12902|13100|13080|12906|12902|48622
1585833000000|2020-04-02 13:10:00|12940|12900|12781|12780|12970|12952|12781|12780|46368
1585833300000|2020-04-02 13:15:00|12780|12779|12826|12820|12845|12820|12676|12675|128672
1585833600000|2020-04-02 13:20:00|12821|12826|12752|12751|12900|12880|12750|12736|49204
1585833900000|2020-04-02 13:25:00|12760|12752|12870|12851|12932|12918|12760|12752|48490
1585834200000|2020-04-02 13:30:00|12860|12850|13109|13100|13122|13121|12823|12811|885835
1585834500000|2020-04-02 13:35:00|13119|13101|13031|13017|13202|13199|13007|13005|502421
1585834800000|2020-04-02 13:40:00|13032|13029|12701|12700|13080|13072|12701|12700|637866
1585835100000|2020-04-02 13:45:00|12700|12698|12612|12604|12700|12699|12535|12530|612100
1585835400000|2020-04-02 13:50:00|12611|12600|12662|12651|12744|12739|12590|12582|393510
1585835700000|2020-04-02 13:55:00|12654|12652|12890|12875|12975|12973|12654|12651|477041
1585836000000|2020-04-02 14:00:00|12889|12876|13023|13013|13088|13084|12840|12837|475078
1585836300000|2020-04-02 14:05:00|13021|13014|13170|13161|13190|13184|12850|12835|573799
1585836600000|2020-04-02 14:10:00|13173|13162|13076|13059|13195|13185|13011|13010|422399
1585836900000|2020-04-02 14:15:00|13075|13060|13097|13077|13100|13092|12948|12945|356442
1585837200000|2020-04-02 14:20:00|13096|13084|12989|12961|13099|13094|12952|12950|249318
1585837500000|2020-04-02 14:25:00|12981|12974|13100|13096|13100|13099|12926|12925|349809
1585837800000|2020-04-02 14:30:00|13098|13090|13321|13311|13350|13341|13010|13001|620420
1585838100000|2020-04-02 14:35:00|13320|13302|13474|13460|13677|13646|13282|13281|940352
1585838400000|2020-04-02 14:40:00|13468|13461|13272|13267|13474|13464|13233|13232|544915
1585838700000|2020-04-02 14:45:00|13281|13268|13180|13162|13350|13347|13102|13101|463039
1585839000000|2020-04-02 14:50:00|13179|13174|13180|13168|13280|13266|13104|13101|355391
1585839300000|2020-04-02 14:55:00|13186|13169|13274|13253|13288|13283|13186|13169|323445
1585839600000|2020-04-02 15:00:00|13273|13255|13193|13182|13286|13269|13153|13150|258631
1585839900000|2020-04-02 15:05:00|13194|13183|13001|12993|13217|13202|12959|12956|365607
1585840200000|2020-04-02 15:10:00|12999|12994|12888|12871|13029|13025|12871|12868|347807
1585840500000|2020-04-02 15:15:00|12876|12873|12850|12843|12968|12960|12825|12820|361549
1585840800000|2020-04-02 15:20:00|12849|12842|12815|12807|12849|12842|12751|12750|314600
1585841100000|2020-04-02 15:25:00|12809|12808|12760|12753|12828|12808|12648|12645|394449
1585841400000|2020-04-02 15:30:00|12759|12752|12860|12852|12890|12876|12716|12700|349854
1585841700000|2020-04-02 15:35:00|12859|12851|12789|12783|12900|12896|12728|12725|230803
1585842000000|2020-04-02 15:40:00|12790|12781|12817|12801|12874|12863|12776|12770|195474
1585842300000|2020-04-02 15:45:00|12816|12802|12893|12884|12900|12899|12774|12772|239162
1585842600000|2020-04-02 15:50:00|12886|12885|12841|12840|12924|12917|12837|12830|232734
1585842900000|2020-04-02 15:55:00|12840|12834|12875|12858|12900|12899|12813|12810|192394
1585843200000|2020-04-02 16:00:00|12877|12859|12843|12826|12889|12878|12786|12780|186821
1585843500000|2020-04-02 16:05:00|12834|12825|12798|12791|12867|12864|12773|12770|180781
1585843800000|2020-04-02 16:10:00|12804|12792|12827|12820|12850|12849|12751|12740|143997
1585844100000|2020-04-02 16:15:00|12825|12813|12800|12787|12840|12837|12783|12780|97846
1585844400000|2020-04-02 16:20:00|12799|12790|12711|12703|12826|12822|12702|12700|147325
1585844700000|2020-04-02 16:25:00|12710|12704|12700|12692|12750|12749|12691|12690|147411
1585845000000|2020-04-02 16:30:00|12699|12693|12697|12685|12715|12708|12651|12650|171301
1585845300000|2020-04-02 16:35:00|12700|12686|12688|12682|12728|12721|12666|12660|168582
1585845600000|2020-04-02 16:40:00|12689|12684|12639|12626|12695|12687|12623|12621|160200
1585845900000|2020-04-02 16:45:00|12630|12627|12555|12552|12631|12629|12551|12550|282474
1585846200000|2020-04-02 16:50:00|12551|12550|12640|12635|12652|12650|12521|12520|379541
1585846500000|2020-04-02 16:55:00|12639|12631|12590|12580|12639|12631|12541|12540|175296
1585846800000|2020-04-02 17:00:00|12589|12582|12588|12580|12635|12631|12566|12560|161187
1585847100000|2020-04-02 17:05:00|12582|12577|12568|12559|12600|12579|12549|12548|154318
1585847400000|2020-04-02 17:10:00|12560|12558|12513|12508|12574|12563|12501|12500|365329
1585847700000|2020-04-02 17:15:00|12518|12512|12470|12461|12530|12520|12407|12405|498143
1585848000000|2020-04-02 17:20:00|12471|12465|12349|12343|12493|12488|12343|12342|348903
1585848300000|2020-04-02 17:25:00|12345|12342|12276|12266|12366|12359|12221|12220|561228
1585848600000|2020-04-02 17:30:00|12280|12267|12269|12260|12350|12339|12251|12250|270189
1585848900000|2020-04-02 17:35:00|12268|12261|12314|12300|12345|12343|12266|12260|205855
1585849200000|2020-04-02 17:40:00|12301|12297|12413|12404|12423|12421|12300|12297|312711
1585849500000|2020-04-02 17:45:00|12405|12403|12363|12357|12410|12403|12326|12325|210595
1585849800000|2020-04-02 17:50:00|12362|12353|12324|12317|12370|12362|12294|12290|201961
1585850100000|2020-04-02 17:55:00|12319|12312|12223|12220|12324|12313|12203|12200|236985
1585850400000|2020-04-02 18:00:00|12224|12225|12103|12099|12240|12235|12052|12051|461061
1585850700000|2020-04-02 18:05:00|12110|12100|12039|12034|12110|12102|12020|12018|461993
1585851000000|2020-04-02 18:10:00|12044|12035|12218|12211|12238|12233|12040|12035|369100
1585851300000|2020-04-02 18:15:00|12220|12212|12101|12100|12239|12233|12101|12100|303021
1585851600000|2020-04-02 18:20:00|12102|12101|12080|12076|12130|12116|12061|12060|282115
1585851900000|2020-04-02 18:25:00|12084|12080|12081|12075|12129|12110|12056|12055|370659
1585852200000|2020-04-02 18:30:00|12075|12070|12039|12033|12117|12108|12004|12002|411731
1585852500000|2020-04-02 18:35:00|12050|12038|12126|12121|12171|12168|12040|12031|369631
1585852800000|2020-04-02 18:40:00|12120|12115|12058|12041|12150|12145|12026|12025|220377
1585853100000|2020-04-02 18:45:00|12051|12042|12045|12030|12067|12061|12011|12010|242194
1585853400000|2020-04-02 18:50:00|12040|12031|12165|12157|12165|12159|12025|12020|270148
1585853700000|2020-04-02 18:55:00|12158|12155|12369|12361|12369|12361|12139|12130|576551
1585854000000|2020-04-02 19:00:00|12370|12367|12227|12221|12420|12410|12207|12201|553126
1585854300000|2020-04-02 19:05:00|12228|12222|12207|12192|12231|12227|12122|12115|361442
1585854600000|2020-04-02 19:10:00|12210|12197|12155|12141|12216|12210|12126|12123|196965
1585854900000|2020-04-02 19:15:00|12154|12142|12303|12302|12340|12335|12152|12141|331742
1585855200000|2020-04-02 19:20:00|12307|12303|12235|12226|12355|12350|12222|12220|327990
1585855500000|2020-04-02 19:25:00|12227|12227|12225|12220|12281|12277|12176|12175|225764
1585855800000|2020-04-02 19:30:00|12224|12215|12190|12183|12260|12255|12171|12170|233548
1585856100000|2020-04-02 19:35:00|12189|12184|12134|12129|12220|12216|12125|12120|265710
1585856400000|2020-04-02 19:40:00|12133|12130|12255|12248|12266|12265|12128|12121|327142
1585856700000|2020-04-02 19:45:00|12254|12251|12214|12200|12266|12263|12161|12160|266565
1585857000000|2020-04-02 19:50:00|12204|12202|12338|12322|12350|12348|12204|12202|499442
1585857300000|2020-04-02 19:55:00|12337|12320|12313|12312|12349|12347|12294|12291|622211
1585857600000|2020-04-02 20:00:00|12338|12304|12305|12300|12338|12325|12301|12300|83205
1585857900000|2020-04-02 20:05:00|12301|12280|12240|12225|12317|12305|12186|12180|32580
1585858200000|2020-04-02 20:10:00|12238|12200|12190|12185|12250|12223|12181|12164|18120
1585858500000|2020-04-02 20:15:00|12189|12182|12246|12210|12250|12233|12181|12175|7815
1585858800000|2020-04-02 20:20:00|12247|12225|12220|12200|12300|12299|12210|12200|15557
1585859100000|2020-04-02 20:25:00|12217|12210|12280|12260|12315|12295|12217|12200|17989
1585859400000|2020-04-02 20:30:00|12275|12255|12315|12280|12315|12287|12270|12240|6197
1585859700000|2020-04-02 20:35:00|12318|12290|12325|12308|12327|12310|12318|12290|3983
1585860000000|2020-04-02 20:40:00|12327|12305|12300|12290|12327|12305|12277|12249|4978
1585860300000|2020-04-02 20:45:00|12307|12275|12280|12261|12307|12275|12250|12247|5253
1585860600000|2020-04-02 20:50:00|12260|12262|12290|12270|12294|12270|12259|12247|8833
1585860900000|2020-04-02 20:55:00|12294|12275|12290|12268|12333|12301|12290|12265|8058
1585861200000|2020-04-02 21:00:00|12291|12275|12291|12252|12291|12275|12255|12247|8573
1585861500000|2020-04-02 21:05:00|12289|12268|12291|12252|12291|12290|12280|12250|4262
1585861800000|2020-04-02 21:10:00|12267|12260|12287|12260|12290|12277|12267|12250|4344
1585862100000|2020-04-02 21:15:00|12290|12261|12290|12278|12290|12285|12279|12260|3386
1585862400000|2020-04-02 21:20:00|12291|12275|12299|12291|12299|12291|12291|12275|2069
1585862700000|2020-04-02 21:25:00|12296|12280|12326|12310|12326|12310|12295|12275|5283
1585863000000|2020-04-02 21:30:00|12330|12311|12361|12330|12361|12356|12315|12311|9426
1585863300000|2020-04-02 21:35:00|12370|12350|12398|12390|12398|12390|12370|12333|11070
1585863600000|2020-04-02 21:40:00|12395|12394|12600|12571|12600|12594|12395|12361|27429
1585863900000|2020-04-02 21:45:00|12596|12550|12750|12710|12870|12838|12596|12550|85173
1585864200000|2020-04-02 21:50:00|12721|12700|12720|12710|12825|12800|12651|12650|45953
1585864500000|2020-04-02 21:55:00|12711|12700|12678|12653|12720|12710|12651|12650|28461
1585864800000|2020-04-02 22:00:00|12680|12675|12740|12701|12750|12715|12680|12653|17411
1585865100000|2020-04-02 22:05:00|12735|12710|12698|12675|12740|12720|12675|12650|4267
1585865400000|2020-04-02 22:10:00|12700|12680|12599|12578|12730|12725|12599|12520|13871
1585865700000|2020-04-02 22:15:00|12597|12525|12640|12600|12650|12600|12570|12520|11544
1585866000000|2020-04-02 22:20:00|12610|12581|12575|12555|12610|12600|12559|12552|4456
1585866300000|2020-04-02 22:25:00|12556|12552|12506|12505|12585|12560|12506|12505|16898
1585866600000|2020-04-02 22:30:00|12525|12501|12598|12584|12601|12600|12501|12500|28119
1585866900000|2020-04-02 22:35:00|12600|12580|12578|12555|12600|12580|12578|12520|5780
1585867200000|2020-04-02 22:40:00|12595|12575|12598|12560|12600|12593|12571|12555|3688
1585867500000|2020-04-02 22:45:00|12588|12561|12600|12590|12600|12590|12570|12560|4778
1585867800000|2020-04-02 22:50:00|12601|12600|12620|12604|12620|12615|12601|12590|10840
1585868100000|2020-04-02 22:55:00|12618|12603|12610|12570|12618|12610|12591|12559|4726
1585868400000|2020-04-02 23:00:00|12618|12571|12620|12601|12620|12615|12610|12563|3672
1585868700000|2020-04-02 23:05:00|12600|12600|12600|12590|12620|12601|12600|12590|3448
1585869000000|2020-04-02 23:10:00|12610|12589|12580|12570|12610|12589|12560|12559|1889
1585869300000|2020-04-02 23:15:00|12570|12572|12579|12559|12580|12572|12560|12559|3401
1585869600000|2020-04-02 23:20:00|12580|12560|12550|12520|12580|12561|12540|12520|9668
1585869900000|2020-04-02 23:25:00|12549|12525|12501|12500|12550|12535|12501|12500|6653
1585870200000|2020-04-02 23:30:00|12503|12501|12500|12480|12540|12511|12499|12480|6644
1585870500000|2020-04-02 23:35:00|12499|12490|12445|12432|12519|12500|12440|12432|3152
1585870800000|2020-04-02 23:40:00|12450|12431|12460|12435|12500|12489|12449|12431|2816
1585871100000|2020-04-02 23:45:00|12455|12450|12458|12450|12470|12461|12450|12435|1992
1585871400000|2020-04-02 23:50:00|12457|12445|12411|12409|12458|12445|12410|12409|2559
1585871700000|2020-04-02 23:55:00|12401|12406|12438|12435|12441|12440|12401|12398|7712
1585900800000|2020-04-03 08:00:00|12538|12107|12400|12350|12538|12400|12400|12107|1655
1585901100000|2020-04-03 08:05:00|12350|12311|12480|12350|12480|12351|12350|12310|1826
1585901400000|2020-04-03 08:10:00|12400|12332|12400|12338|12400|12351|12400|12288|391
1585901700000|2020-04-03 08:15:00|12398|12251|12338|12270|12400|12312|12338|12251|1036
1585902000000|2020-04-03 08:20:00|12320|12280|12280|12256|12338|12300|12260|12251|1460
1585902300000|2020-04-03 08:25:00|12279|12255|12180|12130|12280|12255|12180|12130|2181
1585902600000|2020-04-03 08:30:00|12160|12133|12223|12163|12280|12163|12159|12130|1279
1585902900000|2020-04-03 08:35:00|12280|12164|12280|12163|12280|12164|12230|12163|745
1585903200000|2020-04-03 08:40:00|12251|12164|12164|12131|12280|12165|12164|12130|967
1585903500000|2020-04-03 08:45:00|12210|12135|12280|12146|12280|12146|12210|12130|395
1585903800000|2020-04-03 08:50:00|12250|12147|12250|12175|12250|12175|12250|12130|232
1585904100000|2020-04-03 08:55:00|12280|12222|12280|12190|12280|12222|12280|12175|189
1585904400000|2020-04-03 09:00:00|12279|12210|12250|12145|12279|12220|12250|12145|338
1585904700000|2020-04-03 09:05:00|12251|12136|12220|12150|12251|12171|12199|12110|1125
1585905000000|2020-04-03 09:10:00|12219|12135|12210|12180|12219|12180|12200|12135|91
1585905300000|2020-04-03 09:15:00|12200|12190|12210|12140|12210|12190|12179|12102|644
1585905600000|2020-04-03 09:20:00|12209|12102|12160|12150|12210|12190|12160|12102|1152
1585905900000|2020-04-03 09:25:00|12200|12104|12150|12130|12200|12140|12150|12102|655
1585906200000|2020-04-03 09:30:00|12200|12100|12200|12107|12200|12115|12145|12100|1088
1585906500000|2020-04-03 09:35:00||12115||12100||12125||12100|620
1585906800000|2020-04-03 09:40:00||12125||12126||12140||12125|46
1585907100000|2020-04-03 09:45:00|12199|12148|12199|12151|12199|12151|12170|12148|100
1585907400000|2020-04-03 09:50:00|12200|12152|12280|12199|12280|12205|12200|12126|797
1585907700000|2020-04-03 09:55:00|12270|12200|12280|12208|12280|12208|12270|12199|269
1585908000000|2020-04-03 10:00:00|12279|12200|12250|12240|12280|12258|12250|12200|1326
1585908300000|2020-04-03 10:05:00|12280|12241|12275|12240|12300|12275|12250|12240|1856
1585908600000|2020-04-03 10:10:00|12300|12241|12298|12250|12300|12275|12290|12240|487
1585908900000|2020-04-03 10:15:00|12299|12251|12300|12260|12300|12260|12266|12250|431
1585909200000|2020-04-03 10:20:00|12398|12310|12398|12260|12398|12310|12280|12260|565
1585909500000|2020-04-03 10:25:00|12350|12300|12397|12307|12398|12350|12350|12300|416
1585909800000|2020-04-03 10:30:00|12350|12306|12390|12300|12397|12350|12325|12300|3301
1585910100000|2020-04-03 10:35:00|12397|12320|12400|12350|12490|12350|12397|12320|1284
1585910400000|2020-04-03 10:40:00|12380|12360|12489|12353|12489|12360|12380|12350|1259
1585910700000|2020-04-03 10:45:00|12490|12363|12480|12350|12490|12400|12480|12350|760
1585911000000|2020-04-03 10:50:00|12472|12360|12478|12350|12480|12400|12472|12350|451
1585911300000|2020-04-03 10:55:00||12361||12360||12380||12360|242
1585911600000|2020-04-03 11:00:00|12400|12400|12425|12400|12425|12400|12380|12350|6582
1585911900000|2020-04-03 11:05:00|12450|12425|12435|12416|12450|12435|12400|12388|9673
1585912200000|2020-04-03 11:10:00|12425|12415|12529|12473|12600|12550|12415|12398|11890
1585912500000|2020-04-03 11:15:00|12514|12470|12425|12390|12529|12470|12400|12378|4645
1585912800000|2020-04-03 11:20:00|12398|12382|12490|12437|12490|12437|12375|12355|3308
1585913100000|2020-04-03 11:25:00|12475|12450|12499|12462|12500|12462|12415|12380|6929
1585913400000|2020-04-03 11:30:00|12492|12450|12490|12457|12505|12500|12475|12450|7194
1585913700000|2020-04-03 11:35:00|12475|12459|12525|12505|12525|12506|12475|12457|5167
1585914000000|2020-04-03 11:40:00|12511|12490|12497|12465|12549|12523|12475|12450|9160
1585914300000|2020-04-03 11:45:00|12496|12467|12529|12514|12549|12530|12488|12465|13091
1585914600000|2020-04-03 11:50:00|12540|12510|12497|12460|12547|12520|12466|12450|5725
1585914900000|2020-04-03 11:55:00|12490|12462|12570|12525|12595|12569|12490|12462|12017
1585915200000|2020-04-03 12:00:00|12559|12530|12525|12502|12595|12583|12525|12470|24702
1585915500000|2020-04-03 12:05:00|12540|12503|12500|12470|12549|12517|12495|12470|9042
1585915800000|2020-04-03 12:10:00|12496|12472|12462|12440|12500|12472|12456|12440|5081
1585916100000|2020-04-03 12:15:00|12449|12435|12437|12410|12462|12435|12385|12378|10842
1585916400000|2020-04-03 12:20:00|12425|12407|12450|12438|12486|12438|12410|12400|3663
1585916700000|2020-04-03 12:25:00|12488|12439|12425|12385|12488|12450|12400|12385|8394
1585917000000|2020-04-03 12:30:00|12395|12378|12545|12460|12545|12500|12321|12251|23670
1585917300000|2020-04-03 12:35:00|12537|12472|12500|12480|12550|12542|12461|12400|16476
1585917600000|2020-04-03 12:40:00|12499|12450|12460|12400|12500|12494|12410|12400|11254
1585917900000|2020-04-03 12:45:00|12426|12410|12462|12426|12480|12465|12424|12400|3995
1585918200000|2020-04-03 12:50:00|12456|12450|12480|12420|12480|12465|12420|12401|12660
1585918500000|2020-04-03 12:55:00|12470|12430|12400|12388|12470|12430|12399|12388|17203
1585918800000|2020-04-03 13:00:00|12417|12389|12460|12425|12470|12460|12417|12388|13028
1585919100000|2020-04-03 13:05:00|12450|12440|12473|12450|12480|12479|12450|12425|14944
1585919400000|2020-04-03 13:10:00|12465|12440|12589|12500|12595|12589|12450|12424|26614
1585919700000|2020-04-03 13:15:00|12584|12501|12526|12451|12589|12574|12488|12450|18185
1585920000000|2020-04-03 13:20:00|12520|12450|12521|12510|12550|12533|12498|12450|8628
1585920300000|2020-04-03 13:25:00|12520|12501|12549|12500|12560|12545|12496|12475|17740
1585920600000|2020-04-03 13:30:00|12505|12501|12508|12478|12647|12635|12431|12413|429329
1585920900000|2020-04-03 13:35:00|12507|12479|12444|12427|12544|12527|12327|12316|415577
1585921200000|2020-04-03 13:40:00|12431|12431|12575|12563|12591|12586|12396|12375|443100
1585921500000|2020-04-03 13:45:00|12574|12564|12699|12683|12770|12765|12573|12563|617800
1585921800000|2020-04-03 13:50:00|12696|12684|12720|12704|12766|12760|12600|12590|420034
1585922100000|2020-04-03 13:55:00|12721|12715|12747|12727|12860|12856|12716|12704|573237
1585922400000|2020-04-03 14:00:00|12746|12730|12709|12701|12860|12850|12676|12670|357966
1585922700000|2020-04-03 14:05:00|12708|12700|12769|12763|12830|12824|12701|12687|292977
1585923000000|2020-04-03 14:10:00|12768|12764|12626|12610|12790|12780|12589|12575|327981
1585923300000|2020-04-03 14:15:00|12627|12611|12472|12451|12642|12633|12447|12440|421871
1585923600000|2020-04-03 14:20:00|12470|12452|12610|12594|12617|12597|12458|12450|335748
1585923900000|2020-04-03 14:25:00|12609|12595|12497|12486|12625|12612|12460|12452|236700
1585924200000|2020-04-03 14:30:00|12498|12487|12357|12340|12520|12509|12338|12331|386152
1585924500000|2020-04-03 14:35:00|12356|12333|12293|12281|12390|12375|12255|12250|451731
1585924800000|2020-04-03 14:40:00|12292|12290|12441|12432|12467|12459|12292|12280|339120
1585925100000|2020-04-03 14:45:00|12440|12426|12474|12456|12490|12481|12393|12384|290057
1585925400000|2020-04-03 14:50:00|12464|12454|12471|12459|12538|12530|12413|12406|271759
1585925700000|2020-04-03 14:55:00|12468|12460|12630|12614|12650|12638|12426|12420|343135
1585926000000|2020-04-03 15:00:00|12625|12615|12578|12563|12692|12686|12564|12560|367397
1585926300000|2020-04-03 15:05:00|12577|12559|12625|12607|12650|12633|12519|12507|285276
1585926600000|2020-04-03 15:10:00|12624|12606|12458|12451|12635|12627|12458|12451|252912
1585926900000|2020-04-03 15:15:00|12466|12450|12517|12505|12519|12512|12419|12410|223521
1585927200000|2020-04-03 15:20:00|12518|12506|12480|12468|12589|12566|12451|12450|232916
1585927500000|2020-04-03 15:25:00|12479|12469|12693|12682|12747|12724|12479|12468|449322
1585927800000|2020-04-03 15:30:00|12692|12669|12719|12702|12725|12719|12619|12605|253273
1585928100000|2020-04-03 15:35:00|12716|12703|12680|12670|12724|12711|12593|12581|210564
1585928400000|2020-04-03 15:40:00|12681|12675|12580|12573|12687|12676|12539|12535|156149
1585928700000|2020-04-03 15:45:00|12585|12575|12553|12542|12597|12582|12471|12460|242264
1585929000000|2020-04-03 15:50:00|12554|12546|12536|12524|12587|12575|12491|12481|190849
1585929300000|2020-04-03 15:55:00|12535|12529|12544|12530|12595|12581|12513|12506|183561
1585929600000|2020-04-03 16:00:00|12543|12531|12524|12509|12577|12570|12484|12480|121173
1585929900000|2020-04-03 16:05:00|12520|12510|12529|12519|12530|12523|12468|12460|148708
1585930200000|2020-04-03 16:10:00|12530|12516|12447|12432|12551|12547|12431|12425|194753
1585930500000|2020-04-03 16:15:00|12446|12442|12394|12387|12496|12472|12377|12375|171860
1585930800000|2020-04-03 16:20:00|12393|12386|12432|12426|12487|12474|12388|12380|173428
1585931100000|2020-04-03 16:25:00|12431|12423|12445|12438|12464|12455|12395|12390|173089
1585931400000|2020-04-03 16:30:00|12444|12423|12467|12456|12517|12513|12436|12420|167411
1585931700000|2020-04-03 16:35:00|12466|12457|12538|12528|12548|12543|12465|12453|146760
1585932000000|2020-04-03 16:40:00|12533|12525|12570|12560|12570|12560|12469|12460|124842
1585932300000|2020-04-03 16:45:00|12568|12564|12476|12464|12581|12578|12436|12430|163660
1585932600000|2020-04-03 16:50:00|12479|12465|12499|12488|12510|12505|12461|12450|106366
1585932900000|2020-04-03 16:55:00|12498|12489|12539|12514|12545|12538|12479|12462|158626
1585933200000|2020-04-03 17:00:00|12538|12515|12523|12514|12544|12533|12484|12476|87319
1585933500000|2020-04-03 17:05:00|12525|12516|12590|12584|12590|12588|12521|12516|146767
1585933800000|2020-04-03 17:10:00|12591|12585|12505|12496|12615|12613|12500|12491|174483
1585934100000|2020-04-03 17:15:00|12504|12494|12569|12563|12580|12574|12504|12494|93961
1585934400000|2020-04-03 17:20:00|12577|12564|12528|12522|12600|12589|12528|12520|92132
1585934700000|2020-04-03 17:25:00|12529|12520|12513|12508|12541|12532|12468|12460|172616
1585935000000|2020-04-03 17:30:00|12509|12503|12547|12542|12547|12542|12488|12484|133172
1585935300000|2020-04-03 17:35:00|12548|12544|12710|12702|12738|12732|12535|12532|441635
1585935600000|2020-04-03 17:40:00|12714|12703|12728|12718|12730|12724|12647|12643|347714
1585935900000|2020-04-03 17:45:00|12727|12723|12760|12755|12780|12775|12687|12680|300237
1585936200000|2020-04-03 17:50:00|12761|12756|12818|12810|12844|12840|12747|12740|518715
1585936500000|2020-04-03 17:55:00|12817|12811|12931|12920|12944|12931|12768|12764|463175
1585936800000|2020-04-03 18:00:00|12930|12925|12999|12990|13130|13121|12879|12871|847485
1585937100000|2020-04-03 18:05:00|12998|12987|12966|12959|12998|12987|12847|12840|546086
1585937400000|2020-04-03 18:10:00|12965|12958|13011|13001|13042|13035|12963|12953|413937
1585937700000|2020-04-03 18:15:00|13008|13003|12805|12792|13043|13037|12778|12768|498035
1585938000000|2020-04-03 18:20:00|12806|12793|12820|12800|12919|12914|12757|12753|448722
1585938300000|2020-04-03 18:25:00|12818|12806|12847|12836|12870|12859|12752|12750|264045
1585938600000|2020-04-03 18:30:00|12846|12837|12775|12767|12855|12843|12738|12730|175833
1585938900000|2020-04-03 18:35:00|12774|12766|12745|12739|12814|12804|12694|12688|290866
1585939200000|2020-04-03 18:40:00|12743|12738|12700|12696|12775|12752|12668|12660|209893
1585939500000|2020-04-03 18:45:00|12703|12697|12722|12709|12740|12734|12677|12671|212738
1585939800000|2020-04-03 18:50:00|12721|12710|12761|12752|12900|12896|12711|12707|350406
1585940100000|2020-04-03 18:55:00|12760|12753|12780|12774|12840|12834|12754|12752|221870
1585940400000|2020-04-03 19:00:00|12789|12776|12707|12699|12789|12784|12684|12680|260284
1585940700000|2020-04-03 19:05:00|12704|12700|12663|12660|12740|12735|12661|12660|211873
1585941000000|2020-04-03 19:10:00|12667|12657|12694|12681|12721|12707|12634|12627|216627
1585941300000|2020-04-03 19:15:00|12693|12680|12694|12688|12745|12737|12681|12677|212766
1585941600000|2020-04-03 19:20:00|12699|12690|12619|12612|12699|12690|12570|12565|291986
1585941900000|2020-04-03 19:25:00|12618|12611|12566|12552|12635|12630|12507|12500|347366
1585942200000|2020-04-03 19:30:00|12565|12553|12534|12526|12629|12619|12518|12507|202007
1585942500000|2020-04-03 19:35:00|12533|12527|12426|12410|12539|12535|12357|12350|553844
1585942800000|2020-04-03 19:40:00|12425|12417|12361|12352|12450|12447|12356|12350|322446
1585943100000|2020-04-03 19:45:00|12355|12350|12459|12443|12511|12503|12333|12327|546506
1585943400000|2020-04-03 19:50:00|12452|12420|12490|12480|12532|12524|12434|12417|462993
1585943700000|2020-04-03 19:55:00|12487|12476|12465|12453|12497|12493|12402|12400|590730
1585944000000|2020-04-03 20:00:00|12469|12416|12489|12471|12490|12485|12429|12405|327345
1585944300000|2020-04-03 20:05:00|12488|12460|12479|12465|12498|12494|12470|12460|7527
1585944600000|2020-04-03 20:10:00|12477|12462|12482|12461|12486|12483|12450|12415|13089
1585944900000|2020-04-03 20:15:00|12485|12460|12470|12431|12485|12465|12445|12419|4185
1585945200000|2020-04-03 20:20:00|12465|12440|12444|12421|12465|12450|12430|12419|3645
1585945500000|2020-04-03 20:25:00|12445|12422|12465|12445|12465|12450|12445|12420|5126
1585945800000|2020-04-03 20:30:00|12470|12450|12478|12476|12486|12476|12460|12445|5094
1585946100000|2020-04-03 20:35:00|12480|12478|12485|12471|12498|12497|12479|12470|8949
1585946400000|2020-04-03 20:40:00|12483|12470|12481|12455|12485|12473|12452|12450|3487
1585946700000|2020-04-03 20:45:00|12480|12456|12480|12457|12480|12472|12465|12456|1601
1585947000000|2020-04-03 20:50:00|12485|12475|12480|12458|12485|12480|12480|12458|2284
1585947300000|2020-04-03 20:55:00|12485|12459|12476|12459|12490|12480|12469|12459|5535
1586160000000|2020-04-06 08:00:00|13200|13012|13100|13000|13388|13280|13100|12910|9785
1586160300000|2020-04-06 08:05:00|13040|12943|13100|12980|13100|13000|12943|12901|5601
1586160600000|2020-04-06 08:10:00|13099|13000|12950|12920|13099|13000|12950|12920|5052
1586160900000|2020-04-06 08:15:00|12945|12905|12978|12921|12990|12921|12895|12870|4217
1586161200000|2020-04-06 08:20:00|12960|12902|13020|12960|13100|13020|12960|12902|4635
1586161500000|2020-04-06 08:25:00|13049|12965|13149|13020|13150|13100|13019|12965|4085
1586161800000|2020-04-06 08:30:00|13148|12985|13100|13012|13149|13061|13050|12985|1774
1586162100000|2020-04-06 08:35:00|13090|13000|13040|12960|13090|13020|12976|12930|1955
1586162400000|2020-04-06 08:40:00|13030|13020|13040|12960|13040|13020|13030|12960|839
1586162700000|2020-04-06 08:45:00|13050|12961|13074|13000|13090|13060|13040|12961|988
1586163000000|2020-04-06 08:50:00|13090|13040|13149|13065|13149|13100|13049|12987|3428
1586163300000|2020-04-06 08:55:00|13085|13070|13147|13100|13149|13100|13085|13070|2343
1586163600000|2020-04-06 09:00:00|13149|13070|13140|13070|13155|13100|13100|13070|2127
1586163900000|2020-04-06 09:05:00|13143||13120||13151||13115||319
1586164200000|2020-04-06 09:10:00|13119|13055|13100|13040|13119|13055|13041|13010|1785
1586164500000|2020-04-06 09:15:00|13085|13059|13100|13055|13100|13075|13050|13033|1707
1586164800000|2020-04-06 09:20:00|13078|13033|13100|13071|13100|13075|13078|13033|2216
1586165100000|2020-04-06 09:25:00|13108|13085|13120|13080|13148|13101|13103|13070|1526
1586165400000|2020-04-06 09:30:00|13129|13101|13147|13050|13148|13131|13129|13050|1977
1586165700000|2020-04-06 09:35:00|13148|13100|13130|13100|13148|13100|13100|13050|756
1586166000000|2020-04-06 09:40:00|13115|13055|13170|13126|13170|13126|13115|13055|1869
1586166300000|2020-04-06 09:45:00|13165|13140|13165|13125|13165|13146|13140|13125|1284
1586166600000|2020-04-06 09:50:00|13160|13140|13188|13126|13197|13170|13160|13125|4035
1586166900000|2020-04-06 09:55:00|13195|13130|13173|13050|13195|13130|13125|13050|1842
1586167200000|2020-04-06 10:00:00|13160|13051|13135|13060|13173|13060|13125|13050|697
1586167500000|2020-04-06 10:05:00|13170||13159||13173||13159||316
1586167800000|2020-04-06 10:10:00|13160|13071|13099|13080|13160|13110|13099|13071|1470
1586168100000|2020-04-06 10:15:00|13100|13102|13150|13102|13160|13102|13100|13102|966
1586168400000|2020-04-06 10:20:00|13149|13100|13100|13081|13149|13101|13091|13080|1653
1586168700000|2020-04-06 10:25:00|13097|13082|13070|13051|13097|13087|13058|13051|7243
1586169000000|2020-04-06 10:30:00|13050|13050|13050|13029|13050|13050|13021|13010|2750
1586169300000|2020-04-06 10:35:00|13049|13026|13037|13022|13049|13029|13029|13012|1382
1586169600000|2020-04-06 10:40:00|13022|13010|13090|13010|13090|13051|13022|13010|7147
1586169900000|2020-04-06 10:45:00|13089|13020|13089|13020|13089|13051|13055|13020|1611
1586170200000|2020-04-06 10:50:00||13030||13030||13030||13030|174
1586170500000|2020-04-06 10:55:00|13088|13031|13088|13030|13088|13050|13088|13030|293
1586170800000|2020-04-06 11:00:00|13089|13025|12879|12852|13089|13088|12830|12800|48753
1586171100000|2020-04-06 11:05:00|12850|12840|12875|12801|12895|12879|12840|12801|18720
1586171400000|2020-04-06 11:10:00|12865|12853|12880|12850|12889|12867|12849|12801|10612
1586171700000|2020-04-06 11:15:00|12875|12852|12795|12769|12925|12900|12795|12769|25293
1586172000000|2020-04-06 11:20:00|12850|12750|12870|12836|12877|12870|12790|12750|11876
1586172300000|2020-04-06 11:25:00|12868|12850|12909|12907|12950|12935|12868|12850|14259
1586172600000|2020-04-06 11:30:00|12930|12900|12900|12870|12940|12920|12880|12870|7535
1586172900000|2020-04-06 11:35:00|12880|12851|12920|12855|12930|12925|12880|12851|8058
1586173200000|2020-04-06 11:40:00|12908|12860|12925|12900|12925|12914|12900|12855|3617
1586173500000|2020-04-06 11:45:00|12930|12904|12950|12920|12950|12935|12922|12895|5959
1586173800000|2020-04-06 11:50:00|12953|12926|12975|12960|12995|12965|12920|12912|7089
1586174100000|2020-04-06 11:55:00|12967|12955|12970|12925|12975|12960|12917|12901|10060
1586174400000|2020-04-06 12:00:00|12975|12954|12970|12940|12990|12987|12915|12910|52457
1586174700000|2020-04-06 12:05:00|12977|12933|12948|12902|12987|12964|12915|12901|17624
1586175000000|2020-04-06 12:10:00|12945|12920|12998|12989|12998|12989|12925|12920|22122
1586175300000|2020-04-06 12:15:00|12991|12985|12995|12980|13045|13040|12925|12921|19896
1586175600000|2020-04-06 12:20:00|12992|12960|13072|13050|13080|13065|12968|12960|24650
1586175900000|2020-04-06 12:25:00|13075|13065|13070|13030|13100|13085|13047|13030|16810
1586176200000|2020-04-06 12:30:00|13077|13051|13091|13070|13096|13091|13049|13031|14684
1586176500000|2020-04-06 12:35:00|13080|13075|13150|13131|13170|13160|13080|13070|29766
1586176800000|2020-04-06 12:40:00|13146|13130|13140|13110|13170|13160|13100|13080|19336
1586177100000|2020-04-06 12:45:00|13139|13100|13188|13157|13195|13185|13118|13100|17902
1586177400000|2020-04-06 12:50:00|13182|13162|13164|13151|13188|13180|13145|13131|12337
1586177700000|2020-04-06 12:55:00|13160|13155|13140|13123|13186|13180|13138|13122|10399
1586178000000|2020-04-06 13:00:00|13145|13138|13122|13113|13145|13138|13040|13015|45271
1586178300000|2020-04-06 13:05:00|13133|13114|13182|13156|13196|13190|13121|13100|25956
1586178600000|2020-04-06 13:10:00|13186|13164|13261|13237|13261|13250|13174|13156|50118
1586178900000|2020-04-06 13:15:00|13268|13236|13220|13203|13270|13268|13183|13180|29477
1586179200000|2020-04-06 13:20:00|13213|13200|13240|13221|13265|13254|13212|13190|31854
1586179500000|2020-04-06 13:25:00|13239|13222|13350|13341|13350|13347|13198|13180|50761
1586179800000|2020-04-06 13:30:00|13355|13356|13127|13102|13500|13488|13079|13070|1052394
1586180100000|2020-04-06 13:35:00|13123|13108|13058|13039|13274|13254|13037|13028|578747
1586180400000|2020-04-06 13:40:00|13072|13050|12977|12964|13072|13051|12924|12921|427390
1586180700000|2020-04-06 13:45:00|12982|12970|13168|13150|13240|13234|12973|12962|589442
1586181000000|2020-04-06 13:50:00|13150|13142|13286|13276|13305|13300|13150|13142|425050
1586181300000|2020-04-06 13:55:00|13300|13277|13249|13233|13319|13316|13194|13180|308731
1586181600000|2020-04-06 14:00:00|13250|13236|13449|13438|13490|13486|13241|13232|631450
1586181900000|2020-04-06 14:05:00|13452|13429|13596|13582|13632|13621|13411|13400|685936
1586182200000|2020-04-06 14:10:00|13597|13587|13582|13574|13650|13644|13547|13533|391820
1586182500000|2020-04-06 14:15:00|13575|13573|13696|13689|13700|13697|13535|13534|414263
1586182800000|2020-04-06 14:20:00|13697|13688|13686|13671|13767|13764|13663|13650|410237
1586183100000|2020-04-06 14:25:00|13693|13672|13540|13527|13724|13719|13528|13522|477775
1586183400000|2020-04-06 14:30:00|13539|13528|13468|13460|13558|13550|13352|13340|655112
1586183700000|2020-04-06 14:35:00|13465|13454|13594|13581|13594|13589|13370|13365|427273
1586184000000|2020-04-06 14:40:00|13593|13587|13502|13491|13612|13608|13501|13486|337059
1586184300000|2020-04-06 14:45:00|13503|13502|13434|13428|13568|13560|13403|13394|245876
1586184600000|2020-04-06 14:50:00|13443|13434|13536|13532|13560|13551|13396|13390|224342
1586184900000|2020-04-06 14:55:00|13538|13533|13642|13628|13688|13679|13514|13512|332844
1586185200000|2020-04-06 15:00:00|13641|13632|13641|13629|13682|13678|13561|13550|248658
1586185500000|2020-04-06 15:05:00|13642|13637|13583|13576|13672|13657|13565|13556|123983
1586185800000|2020-04-06 15:10:00|13591|13577|13619|13605|13660|13655|13558|13550|182639
1586186100000|2020-04-06 15:15:00|13618|13606|13613|13600|13640|13635|13583|13571|164344
1586186400000|2020-04-06 15:20:00|13611|13601|13613|13606|13690|13687|13581|13579|213492
1586186700000|2020-04-06 15:25:00|13612|13607|13660|13653|13690|13689|13606|13602|199294
1586187000000|2020-04-06 15:30:00|13657|13651|13610|13601|13670|13663|13537|13525|243524
1586187300000|2020-04-06 15:35:00|13609|13600|13639|13630|13666|13662|13606|13600|138754
1586187600000|2020-04-06 15:40:00|13636|13628|13669|13662|13678|13673|13625|13621|109450
1586187900000|2020-04-06 15:45:00|13665|13650|13729|13720|13750|13749|13616|13611|274050
1586188200000|2020-04-06 15:50:00|13731|13721|13837|13827|13840|13831|13701|13690|353664
1586188500000|2020-04-06 15:55:00|13838|13829|13746|13739|13838|13831|13727|13715|248996
1586188800000|2020-04-06 16:00:00|13750|13740|13766|13756|13820|13814|13718|13715|183329
1586189100000|2020-04-06 16:05:00|13775|13757|13765|13758|13778|13772|13724|13721|123587
1586189400000|2020-04-06 16:10:00|13764|13759|13861|13850|13883|13879|13724|13721|255737
1586189700000|2020-04-06 16:15:00|13864|13851|13859|13848|13909|13901|13816|13800|250422
1586190000000|2020-04-06 16:20:00|13861|13849|13812|13802|13870|13864|13800|13792|247306
1586190300000|2020-04-06 16:25:00|13817|13803|13759|13751|13817|13816|13720|13717|228661
1586190600000|2020-04-06 16:30:00|13760|13750|13641|13633|13775|13765|13613|13612|496503
1586190900000|2020-04-06 16:35:00|13642|13634|13595|13590|13645|13634|13510|13505|639470
1586191200000|2020-04-06 16:40:00|13596|13591|13654|13646|13671|13668|13571|13566|237937
1586191500000|2020-04-06 16:45:00|13649|13645|13646|13634|13668|13657|13580|13570|177152
1586191800000|2020-04-06 16:50:00|13644|13633|13704|13698|13704|13698|13599|13591|200044
1586192100000|2020-04-06 16:55:00|13703|13692|13775|13769|13775|13769|13681|13677|224574
1586192400000|2020-04-06 17:00:00|13772|13766|13775|13766|13800|13799|13761|13752|246053
1586192700000|2020-04-06 17:05:00|13774|13765|13877|13871|13877|13872|13766|13765|396598
1586193000000|2020-04-06 17:10:00|13875|13868|13865|13858|13939|13933|13831|13830|423467
1586193300000|2020-04-06 17:15:00|13864|13861|13883|13880|13938|13932|13838|13832|247398
1586193600000|2020-04-06 17:20:00|13889|13881|13944|13937|13950|13949|13879|13877|271190
1586193900000|2020-04-06 17:25:00|13946|13940|13980|13977|13994|13993|13922|13912|359754
1586194200000|2020-04-06 17:30:00|13979|13976|13989|13982|14000|13997|13942|13933|335936
1586194500000|2020-04-06 17:35:00|13991|13984|14088|14078|14099|14093|13941|13936|495638
1586194800000|2020-04-06 17:40:00|14087|14077|14168|14161|14199|14195|14047|14028|433625
1586195100000|2020-04-06 17:45:00|14167|14162|14266|14258|14286|14280|14141|14130|565538
1586195400000|2020-04-06 17:50:00|14267|14257|14286|14280|14349|14340|14237|14231|690951
1586195700000|2020-04-06 17:55:00|14285|14281|14237|14231|14338|14325|14191|14187|512088
1586196000000|2020-04-06 18:00:00|14234|14226|14169|14166|14290|14272|14133|14132|414705
1586196300000|2020-04-06 18:05:00|14168|14167|14191|14181|14284|14280|14163|14153|359711
1586196600000|2020-04-06 18:10:00|14185|14182|14193|14185|14249|14239|14173|14161|237238
1586196900000|2020-04-06 18:15:00|14192|14176|14181|14175|14220|14208|14107|14102|293396
1586197200000|2020-04-06 18:20:00|14182|14176|14285|14279|14285|14281|14182|14176|310756
1586197500000|2020-04-06 18:25:00|14286|14282|14283|14278|14343|14336|14247|14235|308045
1586197800000|2020-04-06 18:30:00|14284|14279|14361|14349|14397|14394|14284|14278|442328
1586198100000|2020-04-06 18:35:00|14366|14353|14488|14482|14494|14489|14358|14350|532044
1586198400000|2020-04-06 18:40:00|14483|14480|14575|14565|14575|14573|14430|14425|656927
1586198700000|2020-04-06 18:45:00|14574|14562|14673|14665|14720|14715|14489|14483|764329
1586199000000|2020-04-06 18:50:00|14672|14661|14500|14493|14681|14668|14484|14478|561034
1586199300000|2020-04-06 18:55:00|14499|14491|14652|14640|14660|14654|14465|14459|550761
1586199600000|2020-04-06 19:00:00|14651|14632|14527|14508|14671|14667|14508|14507|577292
1586199900000|2020-04-06 19:05:00|14519|14511|14655|14643|14670|14665|14509|14507|452290
1586200200000|2020-04-06 19:10:00|14654|14645|14568|14562|14654|14646|14533|14529|396859
1586200500000|2020-04-06 19:15:00|14565|14561|14388|14383|14610|14604|14380|14377|588514
1586200800000|2020-04-06 19:20:00|14389|14385|14550|14541|14550|14546|14372|14370|512664
1586201100000|2020-04-06 19:25:00|14549|14542|14529|14514|14569|14560|14454|14446|380288
1586201400000|2020-04-06 19:30:00|14528|14515|14489|14485|14540|14537|14430|14422|326229
1586201700000|2020-04-06 19:35:00|14498|14487|14572|14567|14596|14589|14459|14450|386316
1586202000000|2020-04-06 19:40:00|14574|14568|14522|14514|14600|14598|14501|14500|384289
1586202300000|2020-04-06 19:45:00|14527|14519|14627|14619|14641|14635|14515|14512|507915
1586202600000|2020-04-06 19:50:00|14630|14629|14864|14858|14867|14866|14630|14629|1087387
1586202900000|2020-04-06 19:55:00|14859|14857|14859|14843|14969|14963|14824|14819|1256768
1586203200000|2020-04-06 20:00:00|14844|14840|14839|14815|14860|14848|14799|14750|63433
1586203500000|2020-04-06 20:05:00|14825|14816|14833|14825|14840|14838|14825|14815|12659
1586203800000|2020-04-06 20:10:00|14835|14822|14829|14821|14850|14840|14814|14813|17309
1586204100000|2020-04-06 20:15:00|14830|14820|14844|14835|14845|14835|14830|14820|13509
1586204400000|2020-04-06 20:20:00|14850|14840|14975|14954|15025|15005|14850|14840|73513
1586204700000|2020-04-06 20:25:00|14980|14955|14980|14955|14980|14970|14910|14900|41452
1586205000000|2020-04-06 20:30:00|14978|14950|15189|15150|15250|15227|14960|14945|62125
1586205300000|2020-04-06 20:35:00|15186|15170|15276|15235|15427|15400|15185|15150|112116
1586205600000|2020-04-06 20:40:00|15270|15250|15285|15280|15350|15335|15200|15176|33454
1586205900000|2020-04-06 20:45:00|15275|15260|15077|15050|15285|15260|15060|15050|63570
1586206200000|2020-04-06 20:50:00|15064|15035|15125|15098|15165|15140|15043|15020|38513
1586206500000|2020-04-06 20:55:00|15124|15065|14898|14850|15124|15080|14893|14850|54812
1586206800000|2020-04-06 21:00:00|14877|14855|14680|14639|14877|14855|14599|14569|136742
1586207100000|2020-04-06 21:05:00|14675|14644|14626|14606|14675|14651|14465|14444|94348
1586207400000|2020-04-06 21:10:00|14638|14601|14460|14450|14650|14630|14460|14450|48660
1586207700000|2020-04-06 21:15:00|14480|14444|14529|14470|14541|14530|14380|14369|88004
1586208000000|2020-04-06 21:20:00|14498|14481|14640|14620|14640|14624|14498|14472|48765
1586208300000|2020-04-06 21:25:00|14634|14605|14730|14698|14730|14698|14589|14550|32214
1586208600000|2020-04-06 21:30:00|14698|14693|14640|14590|14730|14702|14576|14572|30576
1586208900000|2020-04-06 21:35:00|14637|14591|14649|14610|14675|14647|14618|14579|11461
1586209200000|2020-04-06 21:40:00|14648|14603|14637|14611|14675|14655|14605|14602|8479
1586209500000|2020-04-06 21:45:00|14640|14602|14591|14553|14648|14610|14540|14505|31658
1586209800000|2020-04-06 21:50:00|14600|14554|14625|14604|14630|14624|14599|14554|10950
1586210100000|2020-04-06 21:55:00|14627|14625|14675|14650|14690|14678|14627|14625|14074
1586210400000|2020-04-06 22:00:00|14679|14675|14610|14580|14679|14675|14582|14562|13035
1586210700000|2020-04-06 22:05:00|14618|14581|14593|14565|14640|14620|14578|14560|9227
1586211000000|2020-04-06 22:10:00|14565|14564|14600|14585|14620|14609|14565|14560|5437
1586211300000|2020-04-06 22:15:00|14599|14586|14540|14525|14620|14586|14519|14501|7411
1586211600000|2020-04-06 22:20:00|14525|14520|14560|14540|14588|14550|14525|14501|8947
1586211900000|2020-04-06 22:25:00|14555|14530|14519|14503|14555|14530|14494|14477|20658
1586212200000|2020-04-06 22:30:00|14520|14482|14570|14560|14580|14560|14465|14459|19764
1586212500000|2020-04-06 22:35:00|14569|14540|14580|14569|14585|14569|14540|14520|7028
1586212800000|2020-04-06 22:40:00|14585|14575|14590|14560|14650|14626|14585|14552|8163
1586213100000|2020-04-06 22:45:00|14600|14563|14583|14562|14616|14580|14574|14553|2887
1586213400000|2020-04-06 22:50:00|14595|14563|14600|14580|14600|14585|14570|14560|5276
1586213700000|2020-04-06 22:55:00|14566|14566|14575|14556|14600|14580|14566|14555|4471
1586214000000|2020-04-06 23:00:00|14574|14557|14600|14570|14600|14590|14574|14557|3488
1586214300000|2020-04-06 23:05:00|14599|14571|14595|14580|14600|14595|14585|14571|2758
1586214600000|2020-04-06 23:10:00|14594|14576|14586|14560|14594|14576|14560|14556|9837
1586214900000|2020-04-06 23:15:00|14590|14570|14598|14571|14600|14573|14590|14556|6400
1586215200000|2020-04-06 23:20:00|14596|14572|14749|14710|14750|14731|14594|14572|20323
1586215500000|2020-04-06 23:25:00|14730|14700|14695|14670|14730|14715|14675|14650|11585
1586215800000|2020-04-06 23:30:00|14698|14700|14773|14730|14780|14760|14698|14700|9545
1586216100000|2020-04-06 23:35:00|14770|14729|14818|14785|14850|14835|14738|14729|18357
1586216400000|2020-04-06 23:40:00|14809|14788|14850|14820|14900|14894|14770|14750|16789
1586216700000|2020-04-06 23:45:00|14879|14805|14830|14810|14879|14860|14812|14805|9395
1586217000000|2020-04-06 23:50:00|14814|14806|14825|14800|14850|14815|14750|14729|13694
1586217300000|2020-04-06 23:55:00|14810|14805|14791|14780|14825|14810|14780|14777|29247
1586246400000|2020-04-07 08:00:00|15830|15632|15797|15715|15974|15830|15670|15551|10367
1586246700000|2020-04-07 08:05:00|15715|15700|15620|15607|15797|15715|15603|15550|9922
1586247000000|2020-04-07 08:10:00|15640|15611|15750|15720|15750|15720|15630|15610|5183
1586247300000|2020-04-07 08:15:00|15735|15735|15750|15701|15797|15788|15735|15650|9049
1586247600000|2020-04-07 08:20:00|15770|15702|15868|15835|15880|15835|15769|15702|8287
1586247900000|2020-04-07 08:25:00|15850|15825|15795|15785|15868|15840|15795|15750|7102
1586248200000|2020-04-07 08:30:00|15839|15752|15780|15716|15839|15800|15749|15700|7161
1586248500000|2020-04-07 08:35:00|15800|15700|15849|15800|15868|15800|15780|15700|3005
1586248800000|2020-04-07 08:40:00|15814|15781|15814|15775|15814|15800|15796|15750|3427
1586249100000|2020-04-07 08:45:00|15800|15760|15800|15770|15814|15772|15760|15740|1512
1586249400000|2020-04-07 08:50:00|15785|15771|15799|15766|15800|15797|15785|15765|983
1586249700000|2020-04-07 08:55:00|15800|15780|15784|15707|15800|15780|15720|15702|3081
1586250000000|2020-04-07 09:00:00|15750|15710|15790|15722|15795|15730|15739|15710|965
1586250300000|2020-04-07 09:05:00|15789|15721|15747|15720|15789|15723|15745|15720|840
1586250600000|2020-04-07 09:10:00|15746|15722|15775|15664|15775|15722|15707|15650|3684
1586250900000|2020-04-07 09:15:00|15664|15691|15690|15620|15775|15691|15641|15616|5364
1586251200000|2020-04-07 09:20:00|15641|15616|15649|15620|15690|15625|15641|15600|2852
1586251500000|2020-04-07 09:25:00|15690|15655|15689|15620|15690|15655|15633|15620|2320
1586251800000|2020-04-07 09:30:00|15633|15633|15680|15640|15689|15660|15633|15620|650
1586252100000|2020-04-07 09:35:00|15689|15633|15636|15620|15689|15662|15636|15614|1749
1586252400000|2020-04-07 09:40:00|15689|15614|15630|15601|15689|15621|15620|15601|4204
1586252700000|2020-04-07 09:45:00|15683|15610|15684|15650|15684|15650|15635|15601|1206
1586253000000|2020-04-07 09:50:00|15683|15635|15682|15636|15683|15680|15630|15611|1870
1586253300000|2020-04-07 09:55:00|15683|15615|15684|15642|15684|15642|15663|15615|783
1586253600000|2020-04-07 10:00:00|15680|15645|15824|15800|15824|15800|15680|15645|5465
1586253900000|2020-04-07 10:05:00|15850|15755|15800|15730|15868|15810|15798|15645|4194
1586254200000|2020-04-07 10:10:00|15770|15740|15845|15780|15850|15800|15770|15730|7702
1586254500000|2020-04-07 10:15:00|15820|15800|15890|15805|15895|15850|15800|15780|4068
1586254800000|2020-04-07 10:20:00|15895|15870|15970|15910|15999|15970|15895|15805|11151
1586255100000|2020-04-07 10:25:00|15960|15950|15911|15850|15960|15950|15869|15850|4796
1586255400000|2020-04-07 10:30:00|15910|15880|15890|15820|15911|15908|15848|15800|5123
1586255700000|2020-04-07 10:35:00|15855|15830|15818|15760|15890|15869|15800|15751|7984
1586256000000|2020-04-07 10:40:00|15870|15800|15890|15830|15890|15870|15848|15800|2331
1586256300000|2020-04-07 10:45:00|15885|15824|15870|15770|15885|15840|15860|15770|1468
1586256600000|2020-04-07 10:50:00|15869|15810|15850|15825|15870|15840|15850|15770|1117
1586256900000|2020-04-07 10:55:00|15830|15810|15869|15820|15890|15850|15824|15800|1474
1586257200000|2020-04-07 11:00:00|15884|15850|15775|15750|15890|15850|15660|15654|36570
1586257500000|2020-04-07 11:05:00|15800|15745|15947|15902|15948|15925|15760|15745|39313
1586257800000|2020-04-07 11:10:00|15945|15901|15945|15929|15948|15936|15890|15865|32755
1586258100000|2020-04-07 11:15:00|15948|15920|15850|15830|15970|15950|15832|15826|44435
1586258400000|2020-04-07 11:20:00|15860|15834|15928|15900|15935|15930|15860|15830|15164
1586258700000|2020-04-07 11:25:00|15925|15895|16072|16050|16090|16080|15905|15895|53184
1586259000000|2020-04-07 11:30:00|16074|16054|16218|16190|16218|16200|16040|16030|64097
1586259300000|2020-04-07 11:35:00|16214|16202|16300|16260|16320|16319|16196|16175|84080
1586259600000|2020-04-07 11:40:00|16298|16265|16160|16154|16300|16287|16160|16150|44849
1586259900000|2020-04-07 11:45:00|16135|16150|16193|16190|16199|16195|16094|16075|29006
1586260200000|2020-04-07 11:50:00|16190|16160|16000|15970|16193|16160|16000|15970|46805
1586260500000|2020-04-07 11:55:00|15998|15950|16050|16030|16091|16090|15930|15905|36902
1586260800000|2020-04-07 12:00:00|16059|16036|16160|16149|16160|16150|16059|16030|125568
1586261100000|2020-04-07 12:05:00|16161|16148|16180|16170|16238|16230|16161|16148|50229
1586261400000|2020-04-07 12:10:00|16179|16159|16156|16152|16188|16168|16095|16075|31344
1586261700000|2020-04-07 12:15:00|16162|16150|16196|16181|16250|16230|16162|16150|49243
1586262000000|2020-04-07 12:20:00|16200|16190|16135|16111|16230|16222|16066|16057|27304
1586262300000|2020-04-07 12:25:00|16149|16115|16098|16070|16199|16180|16066|16050|30137
1586262600000|2020-04-07 12:30:00|16095|16060|16245|16230|16245|16230|16033|16025|65238
1586262900000|2020-04-07 12:35:00|16246|16232|16320|16301|16358|16340|16237|16225|91737
1586263200000|2020-04-07 12:40:00|16337|16302|16325|16310|16358|16350|16261|16250|65903
1586263500000|2020-04-07 12:45:00|16322|16320|16321|16310|16335|16333|16260|16255|30788
1586263800000|2020-04-07 12:50:00|16330|16315|16349|16330|16397|16385|16305|16301|76038
1586264100000|2020-04-07 12:55:00|16338|16320|16330|16310|16349|16332|16244|16216|53884
1586264400000|2020-04-07 13:00:00|16329|16313|16350|16343|16370|16355|16260|16253|80198
1586264700000|2020-04-07 13:05:00|16360|16340|16324|16300|16370|16366|16291|16275|48775
1586265000000|2020-04-07 13:10:00|16325|16303|16305|16300|16325|16310|16275|16263|55452
1586265300000|2020-04-07 13:15:00|16300|16290|16248|16223|16310|16293|16230|16223|47567
1586265600000|2020-04-07 13:20:00|16235|16216|16149|16130|16250|16235|16146|16130|88842
1586265900000|2020-04-07 13:25:00|16140|16125|16245|16179|16250|16227|16103|16100|83597
1586266200000|2020-04-07 13:30:00|16240|16249|15904|15887|16364|16350|15624|15604|1851968
1586266500000|2020-04-07 13:35:00|15929|15904|15795|15782|16047|16037|15758|15740|852917
1586266800000|2020-04-07 13:40:00|15794|15778|15914|15899|15988|15976|15752|15740|676927
1586267100000|2020-04-07 13:45:00|15919|15901|15842|15825|15919|15913|15744|15730|760608
1586267400000|2020-04-07 13:50:00|15841|15827|16235|16222|16251|16249|15825|15818|983083
1586267700000|2020-04-07 13:55:00|16237|16224|16380|16374|16403|16399|16075|16068|981018
1586268000000|2020-04-07 14:00:00|16382|16375|16210|16198|16480|16478|16141|16130|1067746
1586268300000|2020-04-07 14:05:00|16209|16199|16015|16004|16293|16278|16006|16001|660164
1586268600000|2020-04-07 14:10:00|16016|16010|15872|15856|16163|16153|15824|15814|778563
1586268900000|2020-04-07 14:15:00|15876|15855|15817|15782|15900|15877|15622|15612|862293
1586269200000|2020-04-07 14:20:00|15816|15783|15665|15650|16000|15985|15659|15650|579692
1586269500000|2020-04-07 14:25:00|15659|15651|15611|15601|15833|15820|15601|15599|559946
1586269800000|2020-04-07 14:30:00|15612|15604|15773|15741|15860|15847|15601|15599|483242
1586270100000|2020-04-07 14:35:00|15769|15746|15715|15702|15816|15800|15658|15650|294795
1586270400000|2020-04-07 14:40:00|15714|15708|15300|15281|15719|15715|15226|15210|848856
1586270700000|2020-04-07 14:45:00|15305|15282|14873|14866|15367|15345|14873|14864|1051633
1586271000000|2020-04-07 14:50:00|14885|14867|15044|15011|15188|15180|14880|14866|821761
1586271300000|2020-04-07 14:55:00|15041|15012|15365|15351|15400|15385|15034|15012|660795
1586271600000|2020-04-07 15:00:00|15359|15350|15329|15302|15390|15376|15150|15137|497666
1586271900000|2020-04-07 15:05:00|15330|15303|15454|15433|15580|15574|15299|15287|607734
1586272200000|2020-04-07 15:10:00|15455|15441|15424|15401|15486|15469|15317|15303|290558
1586272500000|2020-04-07 15:15:00|15423|15402|15296|15281|15592|15568|15231|15210|370777
1586272800000|2020-04-07 15:20:00|15288|15272|15311|15292|15334|15320|15142|15134|428328
1586273100000|2020-04-07 15:25:00|15310|15293|15238|15221|15310|15295|15048|15036|495832
1586273400000|2020-04-07 15:30:00|15237|15222|15300|15288|15427|15415|15229|15213|351339
1586273700000|2020-04-07 15:35:00|15297|15287|15500|15488|15500|15496|15277|15260|301748
1586274000000|2020-04-07 15:40:00|15499|15489|15510|15501|15540|15530|15418|15400|339838
1586274300000|2020-04-07 15:45:00|15514|15500|15288|15274|15525|15518|15280|15265|347295
1586274600000|2020-04-07 15:50:00|15286|15275|15370|15351|15407|15396|15218|15203|299654
1586274900000|2020-04-07 15:55:00|15366|15350|15360|15344|15446|15436|15284|15280|225044
1586275200000|2020-04-07 16:00:00|15375|15345|15399|15392|15440|15432|15359|15345|228381
1586275500000|2020-04-07 16:05:00|15398|15393|15440|15429|15470|15462|15391|15385|235880
1586275800000|2020-04-07 16:10:00|15445|15430|15380|15371|15450|15441|15331|15317|250473
1586276100000|2020-04-07 16:15:00|15385|15372|15527|15514|15582|15575|15360|15340|380602
1586276400000|2020-04-07 16:20:00|15526|15505|15435|15421|15526|15513|15399|15390|275691
1586276700000|2020-04-07 16:25:00|15436|15418|15427|15409|15488|15484|15305|15300|225262
1586277000000|2020-04-07 16:30:00|15440|15411|15419|15407|15500|15498|15376|15370|267805
1586277300000|2020-04-07 16:35:00|15420|15408|15373|15362|15425|15417|15352|15350|154791
1586277600000|2020-04-07 16:40:00|15374|15366|15443|15439|15449|15439|15354|15353|130685
1586277900000|2020-04-07 16:45:00|15441|15438|15397|15388|15489|15481|15391|15380|168143
1586278200000|2020-04-07 16:50:00|15398|15387|15355|15342|15426|15414|15310|15303|172139
1586278500000|2020-04-07 16:55:00|15352|15336|15299|15251|15380|15376|15227|15221|337335
1586278800000|2020-04-07 17:00:00|15298|15271|15171|15156|15298|15294|15121|15120|373522
1586279100000|2020-04-07 17:05:00|15172|15168|15229|15217|15288|15278|15162|15150|247941
1586279400000|2020-04-07 17:10:00|15228|15219|15199|15191|15240|15239|15133|15125|195916
1586279700000|2020-04-07 17:15:00|15198|15193|15088|15064|15198|15195|15030|15025|209540
1586280000000|2020-04-07 17:20:00|15087|15065|15134|15122|15163|15159|15028|15025|260832
1586280300000|2020-04-07 17:25:00|15131|15111|15185|15171|15200|15192|15092|15080|184019
1586280600000|2020-04-07 17:30:00|15189|15172|15137|15122|15189|15188|15107|15095|139194
1586280900000|2020-04-07 17:35:00|15138|15123|15052|15040|15165|15160|15041|15036|135343
1586281200000|2020-04-07 17:40:00|15059|15042|14997|14989|15067|15059|14970|14960|465352
1586281500000|2020-04-07 17:45:00|14996|14983|14981|14975|15070|15060|14953|14950|250958
1586281800000|2020-04-07 17:50:00|14987|14977|14915|14900|14987|14977|14859|14855|337796
1586282100000|2020-04-07 17:55:00|14914|14910|14745|14720|14914|14910|14707|14700|492018
1586282400000|2020-04-07 18:00:00|14724|14701|14602|14591|14745|14727|14561|14555|435642
1586282700000|2020-04-07 18:05:00|14603|14590|14564|14549|14630|14615|14419|14407|572728
1586283000000|2020-04-07 18:10:00|14562|14557|14561|14522|14650|14644|14507|14500|429447
1586283300000|2020-04-07 18:15:00|14539|14515|14432|14415|14586|14570|14402|14392|379662
1586283600000|2020-04-07 18:20:00|14435|14426|14564|14553|14615|14608|14354|14343|436201
1586283900000|2020-04-07 18:25:00|14583|14556|14680|14666|14748|14740|14541|14530|515047
1586284200000|2020-04-07 18:30:00|14679|14664|14656|14640|14759|14749|14617|14609|359991
1586284500000|2020-04-07 18:35:00|14655|14634|14454|14442|14680|14678|14435|14420|388782
1586284800000|2020-04-07 18:40:00|14451|14441|14271|14255|14476|14460|14260|14250|484664
1586285100000|2020-04-07 18:45:00|14269|14252|14255|14228|14378|14367|14182|14173|428696
1586285400000|2020-04-07 18:50:00|14240|14222|14065|14047|14243|14228|14034|14026|473623
1586285700000|2020-04-07 18:55:00|14064|14044|14189|14178|14250|14240|14052|14044|433590
1586286000000|2020-04-07 19:00:00|14199|14179|14319|14308|14413|14404|14185|14170|455134
1586286300000|2020-04-07 19:05:00|14320|14295|14370|14355|14380|14369|14210|14201|311095
1586286600000|2020-04-07 19:10:00|14365|14354|14427|14411|14533|14520|14345|14330|478870
1586286900000|2020-04-07 19:15:00|14426|14410|14215|14204|14500|14495|14202|14201|390931
1586287200000|2020-04-07 19:20:00|14214|14201|14126|14109|14285|14272|14111|14102|344876
1586287500000|2020-04-07 19:25:00|14129|14120|14150|14143|14336|14326|14121|14101|429126
1586287800000|2020-04-07 19:30:00|14152|14137|14248|14240|14268|14254|14101|14100|386453
1586288100000|2020-04-07 19:35:00|14246|14238|14317|14309|14346|14332|14208|14200|359922
1586288400000|2020-04-07 19:40:00|14321|14301|14239|14227|14321|14311|14205|14200|334526
1586288700000|2020-04-07 19:45:00|14244|14228|14371|14351|14384|14376|14226|14215|387447
1586289000000|2020-04-07 19:50:00|14374|14361|14230|14217|14385|14374|14152|14141|522426
1586289300000|2020-04-07 19:55:00|14232|14224|14151|14150|14257|14250|14151|14141|588515
1586289600000|2020-04-07 20:00:00|14166|14140|14174|14115|14225|14224|14152|14115|82581
1586289900000|2020-04-07 20:05:00|14159|14114|14170|14135|14175|14150|14091|14063|20705
1586290200000|2020-04-07 20:10:00|14135|14169|14130|14100|14170|14169|14120|14100|5786
1586290500000|2020-04-07 20:15:00|14136|14118|14125|14110|14136|14135|14110|14100|5240
1586290800000|2020-04-07 20:20:00|14140|14100|14140|14110|14140|14113|14120|14100|4113
1586291100000|2020-04-07 20:25:00|14135|14120|14148|14127|14158|14140|14130|14110|5971
1586291400000|2020-04-07 20:30:00|14150|14131|14119|14085|14150|14147|14100|14085|15269
1586291700000|2020-04-07 20:35:00|14111|14100|14134|14075|14150|14100|14100|14075|4908
1586292000000|2020-04-07 20:40:00|14107|14100|14116|14100|14135|14109|14094|14075|8562
1586292300000|2020-04-07 20:45:00|14120|14075|14100|14080|14125|14100|14100|14075|1815
1586292600000|2020-04-07 20:50:00|14105|14082|14130|14115|14135|14115|14105|14082|3022
1586292900000|2020-04-07 20:55:00|14135|14120|14175|14150|14180|14158|14135|14120|6295
1586293200000|2020-04-07 21:00:00|14168|14140|14170|14125|14175|14150|14150|14110|4732
1586293500000|2020-04-07 21:05:00|14160|14110|14145|14105|14160|14138|14120|14105|2051
1586293800000|2020-04-07 21:10:00|14133|14110|14165|14145|14192|14150|14133|14110|2373
1586294100000|2020-04-07 21:15:00|14161|14140|14160|14145|14165|14147|14150|14123|2286
1586294400000|2020-04-07 21:20:00|14145|14155|14140|14110|14160|14155|14100|14089|21327
1586294700000|2020-04-07 21:25:00|14133|14120|14115|14090|14140|14120|14115|14090|1740
1586295000000|2020-04-07 21:30:00|14114|14091|14136|14100|14140|14112|14091|14090|2144
1586295300000|2020-04-07 21:35:00|14135|14101|14125|14110|14136|14110|14125|14100|2171
1586295600000|2020-04-07 21:40:00|14120|14105|14135|14100|14135|14105|14100|14091|4337
1586295900000|2020-04-07 21:45:00|14130|14101|14115|14102|14130|14120|14115|14101|2386
1586296200000|2020-04-07 21:50:00|14110|14110|14140|14118|14140|14120|14110|14102|3105
1586296500000|2020-04-07 21:55:00|14137|14117|14147|14121|14149|14142|14137|14115|2106
1586296800000|2020-04-07 22:00:00|14144|14120|14144|14115|14144|14120|14140|14115|1291
1586297100000|2020-04-07 22:05:00|14143|14119|14140|14127|14143|14141|14119|14113|2929
1586297400000|2020-04-07 22:10:00|14136|14115|14119|14103|14140|14128|14100|14091|5252
1586297700000|2020-04-07 22:15:00|14120|14104|14124|14109|14130|14109|14120|14104|998
1586298000000|2020-04-07 22:20:00|14109|14108|14125|14106|14125|14110|14109|14104|3638
1586298300000|2020-04-07 22:25:00|14123|14110|14123|14102|14125|14110|14115|14102|2321
1586298600000|2020-04-07 22:30:00|14115|14100|14100|14085|14123|14100|14095|14085|6996
1586298900000|2020-04-07 22:35:00|14115|14088|14100|14081|14115|14090|14081|14080|3520
1586299200000|2020-04-07 22:40:00|14090|14080|14056|14055|14100|14085|14056|14055|5772
1586299500000|2020-04-07 22:45:00|14060|14050|14090|14055|14099|14056|14045|14040|4900
1586299800000|2020-04-07 22:50:00|14066|14057|14073|14035|14090|14074|14040|14035|5479
1586300100000|2020-04-07 22:55:00|14070|14040|14060|14050|14070|14055|14060|14040|2200
1586300400000|2020-04-07 23:00:00|14070|14056|14050|14035|14087|14056|14050|14035|3985
1586300700000|2020-04-07 23:05:00|14087|14050|14074|14050|14090|14070|14069|14050|2541
1586301000000|2020-04-07 23:10:00|14075|14060|14083|14055|14097|14080|14060|14050|1380
1586301300000|2020-04-07 23:15:00|14075|14050|14085|14052|14097|14080|14058|14050|4257
1586301600000|2020-04-07 23:20:00|14095|14057|14141|14120|14165|14160|14095|14057|6661
1586301900000|2020-04-07 23:25:00|14150|14123|14170|14165|14170|14165|14139|14123|3253
1586302200000|2020-04-07 23:30:00|14180|14180|14215|14200|14225|14201|14180|14170|8306
1586302500000|2020-04-07 23:35:00|14224|14170|14376|14330|14376|14340|14200|14170|8328
1586302800000|2020-04-07 23:40:00|14375|14350|14375|14345|14376|14370|14335|14300|9168
1586303100000|2020-04-07 23:45:00|14376|14350|14415|14400|14441|14400|14365|14350|7525
1586303400000|2020-04-07 23:50:00|14441|14404|14441|14420|14441|14440|14406|14400|11614
1586303700000|2020-04-07 23:55:00|14430|14415|14444|14440|14449|14440|14385|14380|12489
1586332800000|2020-04-08 08:00:00|14550|14200|14500|14281|14550|14430|14500|14158|972
1586333100000|2020-04-08 08:05:00|14480|14282|14500|14450|14550|14450|14480|14281|613
1586333400000|2020-04-08 08:10:00|14499|14300|14400|14320|14499|14351|14387|14300|2194
1586333700000|2020-04-08 08:15:00|14440|14330|14398|14310|14440|14331|14351|14310|1153
1586334000000|2020-04-08 08:20:00|14391|14320|14389|14320|14440|14320|14374|14310|389
1586334300000|2020-04-08 08:25:00|14390|14310|14300|14252|14398|14340|14300|14203|1531
1586334600000|2020-04-08 08:30:00|14252|14203|14272|14224|14300|14272|14252|14203|1993
1586334900000|2020-04-08 08:35:00|14252|14203|14230|14005|14272|14226|14150|14003|2852
1586335200000|2020-04-08 08:40:00|14229|14038|14230|14199|14230|14199|14145|14003|2816
1586335500000|2020-04-08 08:45:00|14300|14198|14300|14204|14300|14204|14300|14198|497
1586335800000|2020-04-08 08:50:00|14291|14198|14400|14250|14400|14250|14291|14198|1474
1586336100000|2020-04-08 08:55:00|14380|14300|14320|14300|14380|14306|14320|14300|357
1586336400000|2020-04-08 09:00:00|14380|14250|14413|14309|14500|14401|14300|14250|4013
1586336700000|2020-04-08 09:05:00|14480|14310|14537|14500|14550|14500|14413|14250|4292
1586337000000|2020-04-08 09:10:00|14530|14505|14480|14350|14537|14505|14480|14320|22297
1586337300000|2020-04-08 09:15:00|14425|14400|14400|14330|14480|14400|14400|14330|930
1586337600000|2020-04-08 09:20:00|14425|14350|14398|14311|14479|14368|14350|14300|458
1586337900000|2020-04-08 09:25:00|14425|14310|14455|14300|14480|14425|14399|14300|1927
1586338200000|2020-04-08 09:30:00|14456|14310|14460|14400|14478|14452|14452|14300|374
1586338500000|2020-04-08 09:35:00|14454|14310|14450|14311|14456|14365|14381|14310|749
1586338800000|2020-04-08 09:40:00||14321||14381||14383||14311|251
1586339100000|2020-04-08 09:45:00|14445|14402|14450|14402|14450|14402|14445|14402|510
1586339400000|2020-04-08 09:50:00|14445|14381|14375|14331|14450|14408|14375|14311|1726
1586339700000|2020-04-08 09:55:00|14450|14332|14400|14331|14450|14376|14398|14311|400
1586340000000|2020-04-08 10:00:00|14450|14311|14445|14381|14450|14401|14445|14311|475
1586340300000|2020-04-08 10:05:00||14400||14380||14400||14375|816
1586340600000|2020-04-08 10:10:00|14450|14381|14444|14350|14450|14382|14400|14350|850
1586340900000|2020-04-08 10:15:00|14445|14420|14450|14420|14450|14420|14444|14350|561
1586341200000|2020-04-08 10:20:00|14460|14410|14500|14420|14500|14420|14460|14410|1104
1586341500000|2020-04-08 10:25:00|14449|14430|14500|14450|14536|14462|14449|14412|2578
1586341800000|2020-04-08 10:30:00|14450|14419|14500|14423|14500|14450|14450|14412|531
1586342100000|2020-04-08 10:35:00|14480|14450|14485|14422|14500|14450|14480|14412|243
1586342400000|2020-04-08 10:40:00|14500|14423|14500|14426|14500|14426|14500|14423|229
1586342700000|2020-04-08 10:45:00|14460|14450|14500|14426|14500|14450|14460|14426|130
1586343000000|2020-04-08 10:50:00||14427||14438||14461||14426|96
1586343300000|2020-04-08 10:55:00|14535|14461|14500|14427|14536|14480|14500|14426|1202
1586343600000|2020-04-08 11:00:00|14536|14455|14650|14625|14685|14660|14500|14427|23371
1586343900000|2020-04-08 11:05:00|14625|14610|14625|14585|14650|14625|14575|14540|19088
1586344200000|2020-04-08 11:10:00|14606|14600|14739|14720|14748|14720|14606|14585|17006
1586344500000|2020-04-08 11:15:00|14740|14710|14675|14651|14740|14739|14650|14600|17953
1586344800000|2020-04-08 11:20:00|14670|14660|14700|14655|14740|14739|14670|14650|21288
1586345100000|2020-04-08 11:25:00|14690|14656|14690|14640|14700|14690|14650|14635|7026
1586345400000|2020-04-08 11:30:00|14685|14635|14550|14535|14695|14687|14550|14535|18198
1586345700000|2020-04-08 11:35:00|14535|14525|14640|14602|14658|14623|14520|14510|7422
1586346000000|2020-04-08 11:40:00|14634|14610|14579|14525|14640|14615|14540|14525|11794
1586346300000|2020-04-08 11:45:00|14550|14530|14513|14476|14579|14550|14500|14460|14684
1586346600000|2020-04-08 11:50:00|14545|14487|14560|14540|14560|14540|14512|14476|7635
1586346900000|2020-04-08 11:55:00|14585|14542|14620|14606|14659|14650|14580|14540|10756
1586347200000|2020-04-08 12:00:00|14650|14612|14697|14666|14698|14692|14630|14606|64579
1586347500000|2020-04-08 12:05:00|14695|14675|14700|14680|14720|14712|14666|14650|28742
1586347800000|2020-04-08 12:10:00|14699|14656|14695|14680|14709|14702|14658|14635|15340
1586348100000|2020-04-08 12:15:00|14693|14690|14745|14739|14745|14739|14675|14661|18607
1586348400000|2020-04-08 12:20:00|14746|14740|14700|14665|14775|14751|14675|14665|25017
1586348700000|2020-04-08 12:25:00|14699|14668|14670|14655|14699|14680|14625|14612|31516
1586349000000|2020-04-08 12:30:00|14675|14651|14682|14650|14690|14685|14650|14630|13680
1586349300000|2020-04-08 12:35:00|14660|14630|14632|14610|14675|14660|14570|14560|25120
1586349600000|2020-04-08 12:40:00|14625|14612|14680|14650|14680|14650|14585|14575|21589
1586349900000|2020-04-08 12:45:00|14679|14635|14714|14701|14717|14705|14645|14610|21526
1586350200000|2020-04-08 12:50:00|14717|14714|14638|14620|14717|14715|14630|14620|23896
1586350500000|2020-04-08 12:55:00|14625|14615|14678|14645|14678|14651|14575|14574|16460
1586350800000|2020-04-08 13:00:00|14680|14660|14710|14700|14715|14707|14676|14660|35375
1586351100000|2020-04-08 13:05:00|14715|14690|14725|14720|14770|14754|14697|14685|32855
1586351400000|2020-04-08 13:10:00|14730|14711|14690|14685|14750|14728|14677|14670|19344
1586351700000|2020-04-08 13:15:00|14700|14681|14758|14742|14769|14764|14695|14681|23178
1586352000000|2020-04-08 13:20:00|14757|14754|14765|14755|14780|14775|14742|14725|19462
1586352300000|2020-04-08 13:25:00|14755|14753|14797|14750|14902|14892|14750|14740|55001
1586352600000|2020-04-08 13:30:00|14795|14740|14739|14719|14986|14964|14654|14650|822318
1586352900000|2020-04-08 13:35:00|14740|14720|14865|14840|14940|14925|14668|14660|709884
1586353200000|2020-04-08 13:40:00|14866|14851|14998|14984|15120|15104|14855|14840|858876
1586353500000|2020-04-08 13:45:00|14997|14998|14870|14858|15180|15173|14858|14850|724532
1586353800000|2020-04-08 13:50:00|14871|14859|14958|14945|15019|15003|14809|14803|441996
1586354100000|2020-04-08 13:55:00|14962|14946|14799|14781|14992|14988|14781|14761|422554
1586354400000|2020-04-08 14:00:00|14800|14778|14812|14790|14950|14947|14788|14778|463557
1586354700000|2020-04-08 14:05:00|14799|14789|14727|14721|14889|14875|14663|14661|552289
1586355000000|2020-04-08 14:10:00|14733|14716|14769|14754|14829|14824|14688|14675|497994
1586355300000|2020-04-08 14:15:00|14780|14757|14801|14790|14837|14831|14679|14676|348875
1586355600000|2020-04-08 14:20:00|14803|14791|14628|14617|14815|14804|14603|14600|424999
1586355900000|2020-04-08 14:25:00|14632|14621|14795|14776|14841|14831|14576|14565|533904
1586356200000|2020-04-08 14:30:00|14791|14777|14852|14844|14864|14856|14729|14720|334025
1586356500000|2020-04-08 14:35:00|14853|14845|14783|14768|14933|14927|14770|14760|314099
1586356800000|2020-04-08 14:40:00|14782|14769|14729|14721|14842|14825|14647|14638|331496
1586357100000|2020-04-08 14:45:00|14730|14720|14790|14777|14799|14792|14716|14705|176996
1586357400000|2020-04-08 14:50:00|14787|14778|14794|14782|14850|14846|14785|14778|210351
1586357700000|2020-04-08 14:55:00|14793|14792|14823|14812|14844|14840|14715|14710|193350
1586358000000|2020-04-08 15:00:00|14825|14811|14804|14792|14898|14891|14777|14774|252742
1586358300000|2020-04-08 15:05:00|14807|14796|14820|14810|14875|14870|14771|14765|241998
1586358600000|2020-04-08 15:10:00|14833|14812|14915|14902|14985|14983|14829|14812|316089
1586358900000|2020-04-08 15:15:00|14911|14901|14926|14915|14980|14970|14885|14880|182410
1586359200000|2020-04-08 15:20:00|14925|14921|14990|14983|15020|15019|14925|14919|349565
1586359500000|2020-04-08 15:25:00|14989|14980|15133|15129|15155|15153|14986|14980|440831
1586359800000|2020-04-08 15:30:00|15132|15126|15269|15259|15279|15276|15087|15080|578513
1586360100000|2020-04-08 15:35:00|15267|15262|15320|15314|15356|15348|15211|15205|584264
1586360400000|2020-04-08 15:40:00|15321|15317|15220|15210|15347|15343|15178|15173|502043
1586360700000|2020-04-08 15:45:00|15219|15211|15340|15322|15400|15399|15168|15163|628546
1586361000000|2020-04-08 15:50:00|15336|15327|15270|15254|15337|15330|15175|15167|482528
1586361300000|2020-04-08 15:55:00|15269|15255|15171|15163|15310|15300|15143|15132|423998
1586361600000|2020-04-08 16:00:00|15173|15164|15064|15056|15199|15194|14988|14981|687240
1586361900000|2020-04-08 16:05:00|15065|15055|14978|14968|15067|15056|14949|14938|485933
1586362200000|2020-04-08 16:10:00|14980|14970|15000|14991|15042|15027|14909|14905|340114
1586362500000|2020-04-08 16:15:00|15004|14992|15099|15090|15144|15135|15003|14992|401301
1586362800000|2020-04-08 16:20:00|15096|15092|15095|15085|15150|15147|15060|15051|256663
1586363100000|2020-04-08 16:25:00|15099|15086|15006|15000|15102|15099|14968|14962|270286
1586363400000|2020-04-08 16:30:00|15010|15001|15030|15023|15075|15060|14975|14970|199997
1586363700000|2020-04-08 16:35:00|15031|15024|15079|15068|15099|15091|14969|14962|356767
1586364000000|2020-04-08 16:40:00|15080|15075|15019|15013|15080|15076|14991|14987|261848
1586364300000|2020-04-08 16:45:00|15024|15014|14965|14951|15030|15024|14938|14928|282154
1586364600000|2020-04-08 16:50:00|14964|14952|14882|14871|14985|14980|14828|14825|508697
1586364900000|2020-04-08 16:55:00|14889|14873|14874|14869|14890|14881|14816|14811|217198
1586365200000|2020-04-08 17:00:00|14875|14874|14888|14879|14916|14910|14822|14817|228773
1586365500000|2020-04-08 17:05:00|14879|14871|14843|14830|14910|14907|14836|14830|255894
1586365800000|2020-04-08 17:10:00|14848|14836|14838|14832|14856|14851|14768|14762|243174
1586366100000|2020-04-08 17:15:00|14841|14833|14873|14862|14875|14867|14808|14804|135927
1586366400000|2020-04-08 17:20:00|14872|14863|14920|14916|14928|14922|14853|14843|192168
1586366700000|2020-04-08 17:25:00|14921|14915|14881|14873|14966|14962|14854|14851|273255
1586367000000|2020-04-08 17:30:00|14883|14874|14845|14840|14898|14889|14815|14810|180040
1586367300000|2020-04-08 17:35:00|14846|14841|14744|14737|14850|14849|14704|14702|326973
1586367600000|2020-04-08 17:40:00|14743|14735|14698|14690|14791|14789|14677|14670|253013
1586367900000|2020-04-08 17:45:00|14697|14695|14715|14704|14763|14754|14697|14691|190189
1586368200000|2020-04-08 17:50:00|14707|14699|14765|14755|14790|14781|14707|14697|152686
1586368500000|2020-04-08 17:55:00|14764|14756|14712|14703|14765|14762|14659|14656|236586
1586368800000|2020-04-08 18:00:00|14717|14702|14803|14791|14835|14828|14707|14701|255269
1586369100000|2020-04-08 18:05:00|14801|14792|14835|14824|14835|14824|14767|14760|220543
1586369400000|2020-04-08 18:10:00|14829|14832|14769|14760|14882|14878|14765|14760|301127
1586369700000|2020-04-08 18:15:00|14775|14761|14790|14786|14828|14819|14771|14761|143922
1586370000000|2020-04-08 18:20:00|14789|14789|14823|14810|14834|14827|14729|14725|228791
1586370300000|2020-04-08 18:25:00|14822|14811|14792|14786|14844|14840|14764|14760|156886
1586370600000|2020-04-08 18:30:00|14791|14785|14831|14825|14884|14877|14786|14779|166064
1586370900000|2020-04-08 18:35:00|14830|14824|14818|14810|14840|14833|14787|14783|155560
1586371200000|2020-04-08 18:40:00|14820|14811|14850|14840|14895|14888|14808|14800|220134
1586371500000|2020-04-08 18:45:00|14849|14842|14777|14771|14859|14854|14765|14754|243342
1586371800000|2020-04-08 18:50:00|14778|14772|14818|14809|14829|14822|14778|14771|97565
1586372100000|2020-04-08 18:55:00|14817|14810|14813|14804|14820|14818|14785|14782|87567
1586372400000|2020-04-08 19:00:00|14812|14805|14794|14790|14816|14808|14773|14767|115053
1586372700000|2020-04-08 19:05:00|14795|14789|14759|14754|14795|14791|14732|14725|138612
1586373000000|2020-04-08 19:10:00|14758|14753|14590|14574|14770|14761|14557|14556|464319
1586373300000|2020-04-08 19:15:00|14587|14573|14606|14598|14666|14661|14569|14559|231155
1586373600000|2020-04-08 19:20:00|14605|14599|14507|14499|14621|14616|14456|14454|417143
1586373900000|2020-04-08 19:25:00|14505|14502|14501|14493|14580|14576|14482|14476|266928
1586374200000|2020-04-08 19:30:00|14502|14492|14555|14547|14649|14643|14479|14472|360686
1586374500000|2020-04-08 19:35:00|14554|14548|14544|14539|14575|14569|14503|14500|259528
1586374800000|2020-04-08 19:40:00|14549|14540|14565|14557|14625|14620|14509|14506|317938
1586375100000|2020-04-08 19:45:00|14559|14555|14597|14589|14637|14629|14523|14519|283693
1586375400000|2020-04-08 19:50:00|14593|14591|14668|14659|14700|14697|14593|14589|538416
1586375700000|2020-04-08 19:55:00|14667|14660|14681|14678|14700|14700|14629|14625|416249
1586376000000|2020-04-08 20:00:00|14690|14673|14669|14650|14695|14681|14669|14635|16006
1586376300000|2020-04-08 20:05:00|14668|14659|14690|14661|14693|14691|14668|14650|11064
1586376600000|2020-04-08 20:10:00|14693|14690|14695|14687|14720|14717|14685|14661|15373
1586376900000|2020-04-08 20:15:00|14699|14688|14750|14715|14750|14730|14699|14688|19643
1586377200000|2020-04-08 20:20:00|14743|14710|14717|14700|14763|14750|14712|14700|10793
1586377500000|2020-04-08 20:25:00|14720|14680|14681|14675|14723|14684|14677|14675|6624
1586377800000|2020-04-08 20:30:00|14700|14680|14723|14715|14723|14721|14700|14675|4443
1586378100000|2020-04-08 20:35:00|14722|14700|14746|14735|14746|14745|14722|14700|7096
1586378400000|2020-04-08 20:40:00|14737|14731|14745|14740|14746|14745|14737|14728|4257
1586378700000|2020-04-08 20:45:00|14740|14731|14747|14739|14747|14740|14740|14730|3081
1586379000000|2020-04-08 20:50:00|14749|14730|14755|14745|14755|14750|14745|14730|5665
1586379300000|2020-04-08 20:55:00|14756|14750|14744|14730|14756|14755|14744|14730|4666
1586379600000|2020-04-08 21:00:00|14756|14740|14757|14730|14757|14750|14740|14730|2928
1586379900000|2020-04-08 21:05:00|14753|14735|14748|14737|14756|14750|14748|14733|1481
1586380200000|2020-04-08 21:10:00|14747|14735|14750|14714|14750|14735|14732|14714|1729
1586380500000|2020-04-08 21:15:00|14745|14711|14715|14701|14750|14711|14705|14695|13974
1586380800000|2020-04-08 21:20:00|14721|14702|14723|14700|14739|14703|14703|14700|2423
1586381100000|2020-04-08 21:25:00|14725|14712|14725|14715|14725|14715|14717|14700|2018
1586381400000|2020-04-08 21:30:00|14729|14710|14757|14752|14757|14753|14729|14710|3648
1586381700000|2020-04-08 21:35:00|14756|14750|14765|14758|14775|14766|14756|14732|2005
1586382000000|2020-04-08 21:40:00|14769|14750|14765|14733|14769|14760|14755|14730|1646
1586382300000|2020-04-08 21:45:00|14750|14730|14768|14739|14768|14741|14740|14730|3335
1586382600000|2020-04-08 21:50:00|14739|14738|14755|14738|14760|14739|14739|14738|1887
1586382900000|2020-04-08 21:55:00|14753|14730|14760|14741|14768|14759|14745|14730|3531
1586383200000|2020-04-08 22:00:00|14768|14751|14745|14720|14768|14751|14711|14710|7370
1586383500000|2020-04-08 22:05:00|14739|14715|14739|14724|14739|14725|14732|14715|2524
1586383800000|2020-04-08 22:10:00|14745|14722|14745|14717|14745|14722|14730|14715|774
1586384100000|2020-04-08 22:15:00|14750|14723|14745|14730|14750|14735|14725|14723|1275
1586384400000|2020-04-08 22:20:00|14744|14732|14750|14730|14750|14746|14743|14730|2141
1586384700000|2020-04-08 22:25:00|14760|14745|14764|14750|14765|14750|14759|14745|1927
1586385000000|2020-04-08 22:30:00|14762|14758|14755|14732|14765|14758|14755|14730|4585
1586385300000|2020-04-08 22:35:00|14754|14734|14784|14775|14784|14775|14754|14730|4839
1586385600000|2020-04-08 22:40:00|14788|14776|14790|14768|14800|14790|14775|14765|4165
1586385900000|2020-04-08 22:45:00|14795|14780|14800|14780|14800|14788|14792|14780|1047
1586386200000|2020-04-08 22:50:00|14799|14781|14800|14767|14800|14781|14789|14765|1837
1586386500000|2020-04-08 22:55:00|14790|14790|14799|14780|14800|14790|14770|14767|1870
1586386800000|2020-04-08 23:00:00|14800|14767|14800|14790|14800|14790|14770|14750|2186
1586387100000|2020-04-08 23:05:00|14790|14780|14790|14765|14800|14790|14780|14760|744
1586387400000|2020-04-08 23:10:00|14799|14770|14805|14795|14805|14795|14789|14765|5875
1586387700000|2020-04-08 23:15:00|14810|14800|14809|14790|14810|14801|14780|14776|3943
1586388000000|2020-04-08 23:20:00|14804|14800|14835|14800|14850|14823|14804|14782|9114
1586388300000|2020-04-08 23:25:00|14820|14805|14820|14812|14830|14820|14818|14801|8021
1586388600000|2020-04-08 23:30:00|14828|14811|14843|14820|14850|14840|14820|14811|5267
1586388900000|2020-04-08 23:35:00|14850|14821|14839|14822|14850|14835|14829|14814|3416
1586389200000|2020-04-08 23:40:00|14845|14832|14840|14830|14850|14840|14840|14822|3918
1586389500000|2020-04-08 23:45:00|14845|14835|14926|14900|14926|14900|14845|14835|7323
1586389800000|2020-04-08 23:50:00|14942|14917|14935|14900|14942|14940|14900|14885|7618
1586390100000|2020-04-08 23:55:00|14919|14901|14930|14915|14935|14932|14915|14900|15496
1586419200000|2020-04-09 08:00:00|15287|15100|15220|15100|15287|15150|15140|14750|3546
1586419500000|2020-04-09 08:05:00|15210|15160|15247|15161|15287|15161|15160|15100|1899
1586419800000|2020-04-09 08:10:00|15242|15171|15200|15130|15242|15178|15198|15055|1729
1586420100000|2020-04-09 08:15:00|15176|15125|15163|15125|15200|15175|15150|15125|2352
1586420400000|2020-04-09 08:20:00|15150|15115|15140|15030|15150|15120|15125|15030|1326
1586420700000|2020-04-09 08:25:00|15120|15100|15120|15050|15120|15100|15067|15030|1935
1586421000000|2020-04-09 08:30:00|15073|15060|15110|15060|15150|15100|15073|15060|1026
1586421300000|2020-04-09 08:35:00|15120|15079|15099|15013|15150|15079|15099|15013|1505
1586421600000|2020-04-09 08:40:00|15094|15020|15047|15020|15100|15020|15047|14960|2122
1586421900000|2020-04-09 08:45:00|15020|15010|15100|15050|15100|15050|15018|14970|1269
1586422200000|2020-04-09 08:50:00|15110|15062|15120|15010|15150|15110|15110|15010|2833
1586422500000|2020-04-09 08:55:00|15148|15025|15100|15025|15150|15025|15100|15025|405
1586422800000|2020-04-09 09:00:00|15060|15026|15078|15030|15100|15055|15060|15025|511
1586423100000|2020-04-09 09:05:00|15099|15025|15050|15014|15099|15047|15047|15010|1024
1586423400000|2020-04-09 09:10:00|15045|15010|15045|14920|15045|15015|15045|14905|1764
1586423700000|2020-04-09 09:15:00|15000|14930|14940|14854|15000|14930|14900|14854|1340
1586424000000|2020-04-09 09:20:00|14945|14855|14950|14920|14950|14920|14900|14855|1111
1586424300000|2020-04-09 09:25:00|15010|14900|14950|14915|15010|14950|14950|14870|509
1586424600000|2020-04-09 09:30:00|15000|14935|15000|14935|15000|14950|14990|14935|356
1586424900000|2020-04-09 09:35:00|14995|14950|14957|14901|15000|14950|14935|14900|901
1586425200000|2020-04-09 09:40:00|15000|14915|14998|14950|15000|14950|14956|14901|330
1586425500000|2020-04-09 09:45:00|15000|14970|14984|14901|15010|14970|14984|14901|530
1586425800000|2020-04-09 09:50:00|14992|14902|15010|14880|15010|14920|14950|14880|2605
1586426100000|2020-04-09 09:55:00|14989|14886|14950|14880|15010|14886|14919|14880|1550
1586426400000|2020-04-09 10:00:00|14949|14873|15000|14870|15010|14900|14900|14860|2700
1586426700000|2020-04-09 10:05:00|14999|14900|15010|14878|15010|14911|14930|14870|919
1586427000000|2020-04-09 10:10:00|15000|14880|15000|14909|15010|14909|14966|14870|100
1586427300000|2020-04-09 10:15:00|14998|14881|14963|14882|14998|14911|14950|14881|463
1586427600000|2020-04-09 10:20:00|14900|14900|14999|14900|15000|14930|14900|14881|644
1586427900000|2020-04-09 10:25:00|14998|14881|14950|14832|15000|14881|14881|14811|1722
1586428200000|2020-04-09 10:30:00|14933|14830|14950|14817|14950|14840|14915|14817|243
1586428500000|2020-04-09 10:35:00|14918|14833|14910|14817|14950|14860|14867|14817|1491
1586428800000|2020-04-09 10:40:00|14920|14820|14899|14817|14925|14837|14899|14817|364
1586429100000|2020-04-09 10:45:00|14875|14875|14950|14900|14950|14900|14875|14817|584
1586429400000|2020-04-09 10:50:00|14939|14870|14950|14850|14950|14870|14870|14850|682
1586429700000|2020-04-09 10:55:00|14891|14860|14925|14851|14950|14900|14891|14830|514
1586430000000|2020-04-09 11:00:00|14880|14895|14950|14901|14985|14924|14880|14838|11723
1586430300000|2020-04-09 11:05:00|14960|14923|14985|14925|14985|14982|14940|14923|11430
1586430600000|2020-04-09 11:10:00|14990|14935|14967|14930|15050|15011|14963|14925|10018
1586430900000|2020-04-09 11:15:00|14997|14950|14968|14935|14997|14960|14966|14930|1608
1586431200000|2020-04-09 11:20:00|14955|14930|14890|14836|14997|14960|14844|14836|6321
1586431500000|2020-04-09 11:25:00|14889|14825|14855|14820|14899|14860|14820|14811|8063
1586431800000|2020-04-09 11:30:00|14862|14826|14819|14774|14899|14826|14750|14720|12379
1586432100000|2020-04-09 11:35:00|14820|14786|14830|14790|14850|14830|14816|14786|6695
1586432400000|2020-04-09 11:40:00|14811|14800|14830|14805|14835|14831|14809|14780|7796
1586432700000|2020-04-09 11:45:00|14826|14807|14870|14850|14870|14850|14825|14804|6092
1586433000000|2020-04-09 11:50:00|14866|14860|14849|14830|14890|14865|14840|14820|7602
1586433300000|2020-04-09 11:55:00|14874|14831|14840|14805|14874|14850|14810|14801|13113
1586433600000|2020-04-09 12:00:00|14820|14806|14730|14711|14843|14820|14715|14710|43899
1586433900000|2020-04-09 12:05:00|14728|14720|14760|14730|14762|14736|14680|14650|23315
1586434200000|2020-04-09 12:10:00|14749|14732|14700|14670|14760|14760|14668|14665|12948
1586434500000|2020-04-09 12:15:00|14670|14668|14692|14650|14700|14681|14632|14604|25158
1586434800000|2020-04-09 12:20:00|14693|14692|14680|14650|14700|14692|14651|14650|17573
1586435100000|2020-04-09 12:25:00|14674|14651|14638|14610|14674|14654|14619|14606|16353
1586435400000|2020-04-09 12:30:00|14640|14617|14935|14905|14935|14913|14640|14610|75329
1586435700000|2020-04-09 12:35:00|14945|14930|14885|14879|14945|14939|14872|14865|43213
1586436000000|2020-04-09 12:40:00|14880|14878|14925|14910|14935|14925|14835|14821|41471
1586436300000|2020-04-09 12:45:00|14935|14912|15049|15000|15050|15036|14913|14900|37488
1586436600000|2020-04-09 12:50:00|15050|15011|15085|15075|15153|15150|15050|15000|68252
1586436900000|2020-04-09 12:55:00|15090|15085|15165|15150|15180|15177|15090|15085|47841
1586437200000|2020-04-09 13:00:00|15158|15154|15148|15118|15225|15220|15105|15100|86203
1586437500000|2020-04-09 13:05:00|15150|15121|15250|15190|15290|15280|15143|15117|65264
1586437800000|2020-04-09 13:10:00|15240|15191|15300|15290|15310|15305|15214|15191|45423
1586438100000|2020-04-09 13:15:00|15290|15295|15277|15245|15299|15295|15174|15165|47992
1586438400000|2020-04-09 13:20:00|15278|15250|15445|15430|15497|15480|15274|15250|102156
1586438700000|2020-04-09 13:25:00|15442|15420|15500|15482|15520|15508|15419|15402|97745
1586439000000|2020-04-09 13:30:00|15482|15485|15200|15183|15515|15501|15110|15101|1127779
1586439300000|2020-04-09 13:35:00|15216|15184|15250|15237|15368|15360|15197|15184|587356
1586439600000|2020-04-09 13:40:00|15243|15234|15520|15506|15588|15587|15226|15212|816759
1586439900000|2020-04-09 13:45:00|15530|15507|15400|15389|15530|15518|15319|15310|476012
1586440200000|2020-04-09 13:50:00|15399|15388|15420|15405|15440|15436|15342|15335|352927
1586440500000|2020-04-09 13:55:00|15419|15404|15586|15568|15588|15582|15396|15390|548793
1586440800000|2020-04-09 14:00:00|15588|15580|15519|15512|15667|15660|15476|15456|641950
1586441100000|2020-04-09 14:05:00|15518|15514|15377|15363|15519|15514|15366|15360|484593
1586441400000|2020-04-09 14:10:00|15383|15364|15425|15419|15450|15437|15366|15361|370712
1586441700000|2020-04-09 14:15:00|15430|15420|15233|15221|15447|15440|15226|15220|393790
1586442000000|2020-04-09 14:20:00|15231|15220|15172|15154|15278|15269|15011|15008|625042
1586442300000|2020-04-09 14:25:00|15174|15160|15334|15325|15370|15358|15141|15111|466089
1586442600000|2020-04-09 14:30:00|15340|15329|15390|15380|15420|15411|15250|15241|301282
1586442900000|2020-04-09 14:35:00|15389|15383|15454|15450|15478|15474|15324|15309|306819
1586443200000|2020-04-09 14:40:00|15456|15451|15389|15371|15460|15459|15287|15280|261183
1586443500000|2020-04-09 14:45:00|15386|15374|15397|15385|15480|15478|15335|15325|315305
1586443800000|2020-04-09 14:50:00|15393|15386|15408|15397|15448|15437|15358|15351|226574
1586444100000|2020-04-09 14:55:00|15410|15398|15446|15437|15544|15538|15391|15384|491333
1586444400000|2020-04-09 15:00:00|15445|15438|15348|15334|15459|15457|15316|15303|231792
1586444700000|2020-04-09 15:05:00|15347|15335|15391|15379|15419|15407|15273|15272|305202
1586445000000|2020-04-09 15:10:00|15390|15385|15395|15386|15425|15423|15335|15327|156075
1586445300000|2020-04-09 15:15:00|15394|15375|15487|15467|15500|15499|15333|15323|404210
1586445600000|2020-04-09 15:20:00|15486|15468|15460|15453|15545|15535|15440|15429|312466
1586445900000|2020-04-09 15:25:00|15462|15454|15510|15498|15530|15528|15411|15400|167312
1586446200000|2020-04-09 15:30:00|15509|15494|15468|15459|15509|15494|15428|15420|138135
1586446500000|2020-04-09 15:35:00|15465|15457|15491|15481|15530|15528|15427|15426|154772
1586446800000|2020-04-09 15:40:00|15486|15482|15468|15456|15519|15517|15417|15415|134953
1586447100000|2020-04-09 15:45:00|15467|15457|15514|15508|15532|15529|15467|15457|138827
1586447400000|2020-04-09 15:50:00|15516|15509|15520|15512|15550|15549|15453|15450|300344
1586447700000|2020-04-09 15:55:00|15518|15507|15571|15563|15585|15578|15477|15475|200956
1586448000000|2020-04-09 16:00:00|15570|15561|15584|15579|15600|15599|15519|15513|176981
1586448300000|2020-04-09 16:05:00|15583|15581|15572|15565|15596|15591|15526|15523|180895
1586448600000|2020-04-09 16:10:00|15571|15564|15486|15479|15574|15565|15474|15470|185947
1586448900000|2020-04-09 16:15:00|15485|15472|15527|15516|15533|15530|15454|15450|129764
1586449200000|2020-04-09 16:20:00|15526|15515|15556|15542|15573|15570|15505|15500|146605
1586449500000|2020-04-09 16:25:00|15554|15543|15494|15490|15555|15549|15491|15488|113218
1586449800000|2020-04-09 16:30:00|15491|15489|15520|15510|15565|15562|15480|15475|193929
1586450100000|2020-04-09 16:35:00|15517|15512|15520|15514|15533|15529|15492|15490|125427
1586450400000|2020-04-09 16:40:00|15513|15515|15527|15522|15548|15542|15504|15501|108954
1586450700000|2020-04-09 16:45:00|15525|15523|15549|15539|15560|15559|15503|15501|141533
1586451000000|2020-04-09 16:50:00|15548|15540|15550|15535|15559|15556|15518|15514|111125
1586451300000|2020-04-09 16:55:00|15545|15537|15635|15626|15675|15667|15533|15526|336324
1586451600000|2020-04-09 17:00:00|15634|15630|15600|15596|15648|15642|15594|15591|173292
1586451900000|2020-04-09 17:05:00|15599|15595|15641|15634|15641|15635|15598|15590|107950
1586452200000|2020-04-09 17:10:00|15640|15635|15598|15592|15641|15641|15578|15575|150133
1586452500000|2020-04-09 17:15:00|15599|15593|15610|15603|15615|15614|15576|15573|129786
1586452800000|2020-04-09 17:20:00|15606|15601|15649|15645|15650|15648|15581|15580|154324
1586453100000|2020-04-09 17:25:00|15650|15646|15670|15669|15675|15670|15619|15610|209147
1586453400000|2020-04-09 17:30:00|15675|15668|15670|15664|15699|15694|15643|15639|272107
1586453700000|2020-04-09 17:35:00|15672|15668|15647|15643|15690|15679|15619|15611|315856
1586454000000|2020-04-09 17:40:00|15646|15636|15667|15657|15681|15679|15635|15632|123682
1586454300000|2020-04-09 17:45:00|15666|15655|15630|15620|15673|15670|15614|15611|178965
1586454600000|2020-04-09 17:50:00|15628|15621|15652|15642|15664|15662|15600|15595|265046
1586454900000|2020-04-09 17:55:00|15651|15643|15767|15758|15779|15774|15639|15635|367511
1586455200000|2020-04-09 18:00:00|15768|15760|15699|15687|15798|15797|15691|15687|322265
1586455500000|2020-04-09 18:05:00|15702|15685|15528|15512|15702|15689|15511|15509|383909
1586455800000|2020-04-09 18:10:00|15530|15516|15530|15520|15587|15581|15455|15451|438186
1586456100000|2020-04-09 18:15:00|15529|15517|15379|15372|15529|15523|15355|15350|393337
1586456400000|2020-04-09 18:20:00|15378|15370|15429|15423|15510|15504|15333|15332|414987
1586456700000|2020-04-09 18:25:00|15427|15415|15285|15278|15427|15417|15261|15260|340614
1586457000000|2020-04-09 18:30:00|15280|15275|15325|15311|15423|15412|15271|15263|335668
1586457300000|2020-04-09 18:35:00|15323|15312|15291|15284|15323|15312|15228|15225|372304
1586457600000|2020-04-09 18:40:00|15290|15280|15282|15270|15325|15324|15205|15200|282410
1586457900000|2020-04-09 18:45:00|15281|15276|15214|15204|15329|15319|15196|15190|472937
1586458200000|2020-04-09 18:50:00|15213|15213|15058|15055|15259|15254|15058|15055|410729
1586458500000|2020-04-09 18:55:00|15057|15056|15197|15175|15198|15189|15057|15053|392799
1586458800000|2020-04-09 19:00:00|15196|15181|15175|15159|15228|15224|15115|15111|309056
1586459100000|2020-04-09 19:05:00|15177|15162|15300|15291|15311|15305|15156|15150|293043
1586459400000|2020-04-09 19:10:00|15298|15294|15250|15241|15345|15339|15217|15212|374500
1586459700000|2020-04-09 19:15:00|15251|15243|15207|15195|15319|15310|15172|15170|265613
1586460000000|2020-04-09 19:20:00|15210|15201|15179|15172|15230|15222|15160|15150|171160
1586460300000|2020-04-09 19:25:00|15180|15173|15232|15221|15243|15234|15111|15105|330892
1586460600000|2020-04-09 19:30:00|15226|15222|15176|15165|15250|15246|15101|15100|389025
1586460900000|2020-04-09 19:35:00|15177|15166|15219|15212|15220|15214|15121|15114|209922
1586461200000|2020-04-09 19:40:00|15217|15213|15120|15113|15219|15215|15092|15086|325404
1586461500000|2020-04-09 19:45:00|15119|15114|15108|15102|15170|15161|15051|15050|290238
1586461800000|2020-04-09 19:50:00|15118|15096|15174|15164|15220|15214|15076|15070|337420
1586462100000|2020-04-09 19:55:00|15177|15172|15181|15180|15220|15217|15169|15164|418439
1586462400000|2020-04-09 20:00:00|15197|15171|15225|15201|15230|15210|15173|15115|164318
1586462700000|2020-04-09 20:05:00|15224|15202|15225|15205|15225|15214|15214|15190|7289
1586463000000|2020-04-09 20:10:00|15224|15206|15273|15259|15280|15259|15220|15206|21420
1586463300000|2020-04-09 20:15:00|15274|15250|15272|15240|15300|15280|15250|15235|14728
1586463600000|2020-04-09 20:20:00|15270|15235|15230|15208|15270|15250|15210|15200|6930
1586463900000|2020-04-09 20:25:00|15224|15210|15250|15231|15250|15235|15223|15201|4330
1586464200000|2020-04-09 20:30:00|15258|15230|15260|15233|15260|15259|15250|15216|2882
1586464500000|2020-04-09 20:35:00|15259|15248|15272|15260|15272|15260|15245|15233|4837
1586464800000|2020-04-09 20:40:00|15289|15250|15279|15252|15290|15289|15260|15250|7039
1586465100000|2020-04-09 20:45:00|15275|15260|15277|15270|15289|15280|15274|15260|5472
1586465400000|2020-04-09 20:50:00|15276|15260|15276|15261|15277|15270|15274|15260|1860
1586465700000|2020-04-09 20:55:00|15273|15262|15283|15270|15285|15278|15270|15262|7437
1586466000000|2020-04-09 21:00:00|15284|15271|15263|15250|15285|15279|15259|15250|4167
1586466300000|2020-04-09 21:05:00|15268|15237|15267|15240|15272|15251|15251|15237|1496
1586466600000|2020-04-09 21:10:00|15268|15242|15265|15250|15270|15255|15253|15240|2271
1586466900000|2020-04-09 21:15:00|15263|15251|15254|15242|15265|15263|15250|15242|2744
1586467200000|2020-04-09 21:20:00|15253|15243|15255|15242|15260|15243|15253|15242|1332
1586467500000|2020-04-09 21:25:00|15260|15243|15270|15263|15270|15263|15250|15242|3023
1586467800000|2020-04-09 21:30:00|15268|15265|15279|15263|15279|15275|15268|15259|4941
1586468100000|2020-04-09 21:35:00|15272|15271|15280|15270|15280|15271|15272|15260|1416
1586468400000|2020-04-09 21:40:00|15275|15275|15288|15281|15295|15281|15275|15270|2372
1586468700000|2020-04-09 21:45:00|15295|15285|15337|15316|15337|15316|15295|15285|7697
1586469000000|2020-04-09 21:50:00|15331|15325|15310|15303|15337|15330|15310|15295|5280
1586469300000|2020-04-09 21:55:00|15305|15300|15298|15273|15310|15305|15298|15265|5872
1586469600000|2020-04-09 22:00:00|15297|15277|15293|15278|15300|15282|15290|15270|1376
1586469900000|2020-04-09 22:05:00|15294|15275|15297|15290|15300|15290|15293|15275|1582
1586470200000|2020-04-09 22:10:00|15300|15291|15300|15290|15300|15298|15295|15290|3212
1586470500000|2020-04-09 22:15:00|15305|15300|15324|15301|15324|15315|15305|15290|5077
1586470800000|2020-04-09 22:20:00|15323|15315|15312|15275|15323|15315|15312|15275|2429
1586471100000|2020-04-09 22:25:00|15324|15285|15353|15340|15353|15340|15324|15285|5354
1586471400000|2020-04-09 22:30:00|15360|15344|15335|15315|15360|15353|15335|15300|3361
1586471700000|2020-04-09 22:35:00|15359|15335|15370|15349|15370|15351|15340|15320|5846
1586472000000|2020-04-09 22:40:00|15380|15360|15420|15366|15420|15386|15380|15360|6965
1586472300000|2020-04-09 22:45:00|15425|15372|15530|15490|15530|15525|15420|15372|19239
1586472600000|2020-04-09 22:50:00|15550|15491|15474|15453|15550|15510|15454|15436|10216
1586472900000|2020-04-09 22:55:00|15492|15465|15535|15500|15535|15505|15492|15465|8908
1586473200000|2020-04-09 23:00:00|15540|15515|15497|15475|15565|15550|15490|15465|6678
1586473500000|2020-04-09 23:05:00|15496|15476|15510|15476|15515|15499|15469|15454|6904
1586473800000|2020-04-09 23:10:00|15500|15480|15509|15500|15525|15510|15488|15476|4892
1586474100000|2020-04-09 23:15:00|15500|15476|15500|15481|15520|15515|15488|15476|4570
1586474400000|2020-04-09 23:20:00|15501|15490|15535|15528|15535|15528|15500|15481|7466
1586474700000|2020-04-09 23:25:00|15550|15535|15515|15501|15565|15535|15510|15500|5046
1586475000000|2020-04-09 23:30:00|15524|15520|15525|15518|15525|15522|15501|15500|3495
1586475300000|2020-04-09 23:35:00|15524|15520|15535|15521|15539|15530|15515|15512|1731
1586475600000|2020-04-09 23:40:00|15534|15530|15525|15503|15538|15532|15510|15500|5653
1586475900000|2020-04-09 23:45:00|15530|15504|15540|15525|15545|15530|15511|15503|9253
1586476200000|2020-04-09 23:50:00|15539|15520|15534|15530|15545|15535|15529|15520|10010
1586476500000|2020-04-09 23:55:00|15530|15526|15550|15543|15550|15543|15530|15525|12860
1586764800000|2020-04-13 08:00:00|15480|15213|15150|15110|15480|15250|15140|15100|2778
1586765100000|2020-04-13 08:05:00|15110|15101|14660|14600|15110|15101|14660|14600|6480
1586765400000|2020-04-13 08:10:00|14680|14650|14800|14725|15000|14800|14600|14592|3899
1586765700000|2020-04-13 08:15:00|15000|14750|14925|14780|15000|14845|14726|14700|1750
1586766000000|2020-04-13 08:20:00|14845|14800|14881|14826|15000|14826|14800|14770|1430
1586766300000|2020-04-13 08:25:00|14870|14800|14797|14720|15000|14801|14797|14700|2930
1586766600000|2020-04-13 08:30:00|14795|14730|14795|14721|14795|14730|14720|14700|832
1586766900000|2020-04-13 08:35:00|14723|14723|14794|14725|14795|14725|14723|14701|1265
1586767200000|2020-04-13 08:40:00|14793||14794||14794||14740||312
1586767500000|2020-04-13 08:45:00|14730|14728|14730|14700|14730|14740|14730|14680|1617
1586767800000|2020-04-13 08:50:00|14794|14680|14794|14680|14794|14680|14673|14610|4370
1586768100000|2020-04-13 08:55:00|14720|14677|14794|14768|14794|14768|14720|14677|2446
1586768400000|2020-04-13 09:00:00|14800|14720|14848|14800|14848|14821|14794|14720|2201
1586768700000|2020-04-13 09:05:00|14900|14821|14888|14810|14900|14855|14870|14805|539
1586769000000|2020-04-13 09:10:00|14900|14821|14900|14850|14900|14850|14900|14821|395
1586769300000|2020-04-13 09:15:00||14888||14850||14889||14850|330
1586769600000|2020-04-13 09:20:00||14852||14852||14853||14850|202
1586769900000|2020-04-13 09:25:00|14899|14855|14950|14901|14950|14944|14899|14855|1751
1586770200000|2020-04-13 09:30:00|14901|14871|14950|14855|14950|14871|14870|14855|551
1586770500000|2020-04-13 09:35:00|14880|14870|14950|14855|14950|14870|14880|14855|203
1586770800000|2020-04-13 09:40:00|14937||14935||14937||14928||300
1586771100000|2020-04-13 09:45:00|14934|14850|14950|14870|14950|14870|14910|14850|227
1586771400000|2020-04-13 09:50:00|14937|14850|14950|14852|14950|14856|14910|14850|43
1586771700000|2020-04-13 09:55:00|14937|14850|14937|14855|14937|14900|14937|14850|0
1586772000000|2020-04-13 10:00:00|14934|14856|14934|14881|14934|14881|14934|14855|15
1586772300000|2020-04-13 10:05:00|14900|14882|14937|14910|14937|14910|14900|14882|251
1586772600000|2020-04-13 10:10:00|14934|14908|14934|14855|14937|14908|14890|14855|676
1586772900000|2020-04-13 10:15:00|14904|14870|14950|14888|14950|14888|14904|14855|213
1586773200000|2020-04-13 10:20:00||14870||14855||14870||14855|414
1586773500000|2020-04-13 10:25:00|14908|14908|14950|14870|14950|14908|14908|14855|803
1586773800000|2020-04-13 10:30:00|14937|14879|14937|14885|14950|14885|14930|14879|330
1586774100000|2020-04-13 10:35:00|14950|14900|15184|15050|15184|15130|14950|14885|12491
1586774400000|2020-04-13 10:40:00|15169|15130|15130|15050|15184|15134|15130|15050|1615
1586774700000|2020-04-13 10:45:00|15099|15089|15128|15065|15130|15089|15099|15025|374
1586775000000|2020-04-13 10:50:00|15100|15050|15099|15025|15100|15050|15099|15025|638
1586775300000|2020-04-13 10:55:00|15100|15030|15062|15000|15128|15030|15020|15000|560
1586775600000|2020-04-13 11:00:00|15130|15001|15225|15190|15275|15250|15100|15000|32735
1586775900000|2020-04-13 11:05:00|15218|15155|15290|15250|15299|15275|15198|15155|13454
1586776200000|2020-04-13 11:10:00|15299|15255|15399|15350|15449|15400|15299|15245|24929
1586776500000|2020-04-13 11:15:00|15400|15362|15438|15400|15447|15420|15367|15350|30011
1586776800000|2020-04-13 11:20:00|15440|15420|15499|15480|15499|15480|15425|15400|19829
1586777100000|2020-04-13 11:25:00|15490|15473|15580|15550|15650|15600|15470|15450|21747
1586777400000|2020-04-13 11:30:00|15578|15580|15530|15491|15650|15610|15506|15485|22562
1586777700000|2020-04-13 11:35:00|15539|15493|15495|15457|15550|15535|15490|15457|10554
1586778000000|2020-04-13 11:40:00|15480|15475|15400|15355|15498|15480|15394|15355|31533
1586778300000|2020-04-13 11:45:00|15389|15362|15477|15428|15477|15465|15375|15362|10190
1586778600000|2020-04-13 11:50:00|15465|15430|15459|15447|15477|15460|15446|15430|11981
1586778900000|2020-04-13 11:55:00|15457|15450|15459|15435|15473|15457|15410|15400|15462
1586779200000|2020-04-13 12:00:00|15473|15444|15490|15475|15578|15550|15465|15444|73414
1586779500000|2020-04-13 12:05:00|15480|15470|15578|15551|15578|15570|15480|15470|16120
1586779800000|2020-04-13 12:10:00|15585|15561|15580|15561|15639|15600|15550|15548|23488
1586780100000|2020-04-13 12:15:00|15579|15560|15575|15558|15647|15625|15569|15558|20520
1586780400000|2020-04-13 12:20:00|15565|15555|15585|15560|15600|15584|15536|15515|21731
1586780700000|2020-04-13 12:25:00|15580|15570|15620|15600|15647|15642|15580|15570|20785
1586781000000|2020-04-13 12:30:00|15610|15610|15700|15676|15710|15706|15610|15600|33826
1586781300000|2020-04-13 12:35:00|15698|15680|15688|15660|15700|15695|15650|15632|20459
1586781600000|2020-04-13 12:40:00|15662|15661|15624|15605|15700|15676|15572|15565|19751
1586781900000|2020-04-13 12:45:00|15625|15624|15700|15660|15737|15730|15624|15605|21143
1586782200000|2020-04-13 12:50:00|15722|15664|15692|15685|15730|15720|15682|15664|22960
1586782500000|2020-04-13 12:55:00|15688|15680|15644|15605|15692|15680|15600|15590|32098
1586782800000|2020-04-13 13:00:00|15630|15610|15589|15561|15675|15650|15568|15551|26702
1586783100000|2020-04-13 13:05:00|15590|15568|15550|15520|15620|15601|15525|15511|29045
1586783400000|2020-04-13 13:10:00|15540|15515|15620|15605|15620|15610|15530|15515|18505
1586783700000|2020-04-13 13:15:00|15634|15612|15650|15635|15675|15650|15600|15585|21507
1586784000000|2020-04-13 13:20:00|15659|15640|15660|15646|15670|15651|15620|15610|20896
1586784300000|2020-04-13 13:25:00|15666|15650|15600|15510|15672|15650|15539|15505|31397
1586784600000|2020-04-13 13:30:00|15552|15550|15219|15206|15555|15550|15210|15205|770730
1586784900000|2020-04-13 13:35:00|15211|15207|15382|15363|15396|15390|15130|15125|646770
1586785200000|2020-04-13 13:40:00|15378|15362|15219|15207|15420|15416|15154|15150|412036
1586785500000|2020-04-13 13:45:00|15222|15208|14979|14970|15292|15283|14950|14931|575973
1586785800000|2020-04-13 13:50:00|14978|14969|15001|14989|15099|15091|14951|14947|367959
1586786100000|2020-04-13 13:55:00|15002|14988|14995|14969|15131|15111|14900|14890|439430
1586786400000|2020-04-13 14:00:00|14978|14968|15134|15126|15145|15137|14978|14968|332135
1586786700000|2020-04-13 14:05:00|15135|15127|15118|15101|15205|15202|15077|15068|313923
1586787000000|2020-04-13 14:10:00|15113|15098|15099|15088|15200|15180|15061|15051|198686
1586787300000|2020-04-13 14:15:00|15100|15091|14985|14976|15111|15095|14977|14970|280015
1586787600000|2020-04-13 14:20:00|14986|14977|14971|14959|15056|15050|14927|14920|321829
1586787900000|2020-04-13 14:25:00|14975|14960|15072|15058|15111|15095|14958|14952|191076
1586788200000|2020-04-13 14:30:00|15071|15056|15070|15059|15110|15104|15028|15020|187662
1586788500000|2020-04-13 14:35:00|15069|15056|15032|15021|15083|15077|14981|14980|195356
1586788800000|2020-04-13 14:40:00|15030|15018|14959|14951|15030|15019|14947|14940|198710
1586789100000|2020-04-13 14:45:00|14967|14959|14955|14950|15047|15040|14951|14950|203542
1586789400000|2020-04-13 14:50:00|14959|14951|14853|14844|14987|14978|14813|14808|372293
1586789700000|2020-04-13 14:55:00|14858|14845|14837|14831|14909|14900|14816|14810|187324
1586790000000|2020-04-13 15:00:00|14831|14830|14778|14767|14888|14880|14758|14751|273196
1586790300000|2020-04-13 15:05:00|14769|14765|14718|14704|14779|14772|14677|14672|316923
1586790600000|2020-04-13 15:10:00|14719|14709|14758|14751|14795|14789|14717|14704|255002
1586790900000|2020-04-13 15:15:00|14752|14750|14782|14777|14845|14839|14750|14743|222012
1586791200000|2020-04-13 15:20:00|14783|14778|14817|14811|14848|14838|14734|14728|215665
1586791500000|2020-04-13 15:25:00|14819|14813|14884|14873|14920|14902|14806|14801|272948
1586791800000|2020-04-13 15:30:00|14883|14875|14797|14785|14884|14876|14732|14726|254376
1586792100000|2020-04-13 15:35:00|14796|14786|14764|14758|14825|14817|14756|14754|100654
1586792400000|2020-04-13 15:40:00|14768|14761|14756|14748|14779|14777|14732|14726|161687
1586792700000|2020-04-13 15:45:00|14755|14746|14819|14811|14844|14834|14745|14740|183069
1586793000000|2020-04-13 15:50:00|14818|14812|14846|14839|14872|14865|14789|14784|125150
1586793300000|2020-04-13 15:55:00|14845|14838|14767|14757|14847|14841|14740|14735|173761
1586793600000|2020-04-13 16:00:00|14766|14758|14840|14827|14840|14827|14739|14735|126139
1586793900000|2020-04-13 16:05:00|14844|14828|14930|14925|14936|14928|14823|14810|225926
1586794200000|2020-04-13 16:10:00|14929|14930|15044|15038|15060|15055|14928|14920|340717
1586794500000|2020-04-13 16:15:00|15046|15036|15009|15002|15053|15045|14948|14935|247656
1586794800000|2020-04-13 16:20:00|15010|15008|14938|14926|15030|15022|14910|14903|188103
1586795100000|2020-04-13 16:25:00|14937|14927|14890|14878|14990|14973|14870|14859|194282
1586795400000|2020-04-13 16:30:00|14898|14890|14875|14863|14900|14890|14845|14842|107062
1586795700000|2020-04-13 16:35:00|14877|14869|14846|14836|14900|14898|14824|14820|151045
1586796000000|2020-04-13 16:40:00|14847|14837|14889|14881|14943|14933|14847|14837|155631
1586796300000|2020-04-13 16:45:00|14888|14887|14906|14901|14935|14931|14887|14883|80422
1586796600000|2020-04-13 16:50:00|14901|14903|14809|14803|14910|14903|14805|14801|93099
1586796900000|2020-04-13 16:55:00|14815|14804|14812|14808|14839|14833|14791|14785|103238
1586797200000|2020-04-13 17:00:00|14811|14806|14805|14796|14818|14811|14777|14770|70692
1586797500000|2020-04-13 17:05:00|14804|14795|14815|14808|14820|14809|14775|14772|80251
1586797800000|2020-04-13 17:10:00|14819|14807|14724|14720|14819|14811|14711|14710|121100
1586798100000|2020-04-13 17:15:00|14723|14716|14721|14712|14745|14737|14692|14690|155871
1586798400000|2020-04-13 17:20:00|14724|14718|14697|14688|14729|14724|14685|14680|98821
1586798700000|2020-04-13 17:25:00|14696|14689|14714|14710|14739|14730|14689|14685|103664
1586799000000|2020-04-13 17:30:00|14713|14706|14726|14720|14758|14749|14698|14694|130179
1586799300000|2020-04-13 17:35:00|14724|14715|14760|14755|14785|14783|14705|14702|105440
1586799600000|2020-04-13 17:40:00|14764|14756|14750|14745|14780|14775|14735|14730|90398
1586799900000|2020-04-13 17:45:00|14757|14746|14711|14703|14770|14762|14702|14701|83742
1586800200000|2020-04-13 17:50:00|14714|14707|14747|14739|14750|14743|14696|14693|131336
1586800500000|2020-04-13 17:55:00|14746|14738|14703|14700|14766|14765|14692|14689|145700
1586800800000|2020-04-13 18:00:00|14704|14701|14744|14739|14759|14753|14703|14700|126585
1586801100000|2020-04-13 18:05:00|14745|14740|14773|14769|14807|14799|14736|14728|121298
1586801400000|2020-04-13 18:10:00|14775|14770|14721|14713|14780|14773|14718|14712|79392
1586801700000|2020-04-13 18:15:00|14720|14714|14780|14773|14790|14783|14718|14713|103977
1586802000000|2020-04-13 18:20:00|14777|14770|14762|14756|14784|14778|14729|14725|72708
1586802300000|2020-04-13 18:25:00|14763|14757|14775|14771|14780|14776|14738|14732|64622
1586802600000|2020-04-13 18:30:00|14774|14769|14759|14755|14806|14802|14748|14747|92944
1586802900000|2020-04-13 18:35:00|14758|14751|14715|14707|14765|14761|14701|14700|92653
1586803200000|2020-04-13 18:40:00|14714|14705|14699|14692|14744|14729|14689|14685|140243
1586803500000|2020-04-13 18:45:00|14698|14691|14712|14703|14743|14737|14690|14685|126330
1586803800000|2020-04-13 18:50:00|14711|14704|14725|14721|14740|14732|14698|14695|69654
1586804100000|2020-04-13 18:55:00|14724|14713|14718|14707|14743|14740|14706|14705|65450
1586804400000|2020-04-13 19:00:00|14717|14711|14643|14634|14718|14712|14633|14626|183488
1586804700000|2020-04-13 19:05:00|14642|14629|14664|14660|14678|14674|14639|14626|113005
1586805000000|2020-04-13 19:10:00|14663|14658|14681|14673|14710|14706|14652|14650|112042
1586805300000|2020-04-13 19:15:00|14676|14666|14739|14733|14740|14736|14662|14655|180293
1586805600000|2020-04-13 19:20:00|14738|14732|14714|14707|14740|14737|14683|14680|137354
1586805900000|2020-04-13 19:25:00|14711|14701|14731|14725|14740|14737|14672|14664|142307
1586806200000|2020-04-13 19:30:00|14730|14726|14787|14779|14824|14820|14707|14701|230626
1586806500000|2020-04-13 19:35:00|14786|14778|14778|14775|14821|14818|14769|14765|156706
1586806800000|2020-04-13 19:40:00|14777|14773|14779|14774|14790|14783|14734|14727|142318
1586807100000|2020-04-13 19:45:00|14776|14773|14839|14833|14839|14834|14753|14750|204185
1586807400000|2020-04-13 19:50:00|14838|14834|14753|14745|14838|14834|14736|14730|274768
1586807700000|2020-04-13 19:55:00|14752|14746|14744|14733|14763|14759|14718|14712|351271
1586808000000|2020-04-13 20:00:00|14755|14725|14760|14740|14785|14764|14750|14725|60831
1586808300000|2020-04-13 20:05:00|14759|14735|14750|14731|14760|14739|14733|14730|4327
1586808600000|2020-04-13 20:10:00|14749|14733|14746|14730|14750|14735|14735|14730|4983
1586808900000|2020-04-13 20:15:00|14749|14732|14760|14750|14795|14775|14749|14730|8966
1586809200000|2020-04-13 20:20:00|14770|14760|14763|14750|14770|14766|14754|14750|11586
1586809500000|2020-04-13 20:25:00|14760|14735|14750|14730|14763|14740|14740|14730|4237
1586809800000|2020-04-13 20:30:00|14746|14726|14715|14705|14750|14726|14708|14700|11392
1586810100000|2020-04-13 20:35:00|14716|14708|14740|14720|14750|14744|14714|14705|5289
1586810400000|2020-04-13 20:40:00|14735|14730|14748|14730|14755|14745|14735|14730|3112
1586810700000|2020-04-13 20:45:00|14750|14748|14750|14733|14750|14748|14746|14730|2370
1586811000000|2020-04-13 20:50:00|14749|14738|14765|14756|14770|14756|14749|14733|2144
1586811300000|2020-04-13 20:55:00|14770|14755|14765|14740|14770|14755|14765|14735|1382
1586811600000|2020-04-13 21:00:00|14770|14744|14774|14750|14775|14750|14770|14740|1890
1586811900000|2020-04-13 21:05:00|14772|14751|14769|14752|14774|14760|14759|14750|1889
1586812200000|2020-04-13 21:10:00|14765|14760|14770|14760|14774|14761|14760|14750|1587
1586812500000|2020-04-13 21:15:00|14774|14770|14769|14760|14780|14775|14769|14750|35151
1586812800000|2020-04-13 21:20:00|14774|14761|14769|14750|14774|14761|14761|14750|3358
1586813100000|2020-04-13 21:25:00|14774|14752|14795|14782|14795|14782|14769|14750|1393
1586813400000|2020-04-13 21:30:00|14800|14788|14800|14790|14800|14790|14790|14782|4329
1586813700000|2020-04-13 21:35:00|14798|14786|14790|14753|14825|14802|14790|14751|3945
1586814000000|2020-04-13 21:40:00|14800|14754|14804|14787|14810|14798|14789|14754|2207
1586814300000|2020-04-13 21:45:00|14803|14798|14800|14775|14803|14798|14790|14775|2152
1586814600000|2020-04-13 21:50:00|14790|14776|14810|14786|14812|14786|14790|14775|1120
1586814900000|2020-04-13 21:55:00|14806|14790|14820|14781|14820|14790|14786|14780|2767
1586815200000|2020-04-13 22:00:00|14825|14790|14810|14781|14833|14820|14810|14780|1340
1586815500000|2020-04-13 22:05:00|14818|14782|14814|14801|14818|14801|14799|14780|2432
1586815800000|2020-04-13 22:10:00|14813|14800|14777|14763|14820|14800|14770|14763|2919
1586816100000|2020-04-13 22:15:00|14763|14750|14773|14751|14777|14765|14763|14750|3052
1586816400000|2020-04-13 22:20:00|14770|14752|14800|14775|14800|14775|14765|14752|2299
1586816700000|2020-04-13 22:25:00|14799|14765|14800|14775|14800|14775|14760|14752|3057
1586817000000|2020-04-13 22:30:00|14790|14780|14800|14780|14810|14807|14790|14775|7409
1586817300000|2020-04-13 22:35:00|14810|14782|14809|14780|14810|14800|14800|14780|3906
1586817600000|2020-04-13 22:40:00|14808|14784|14808|14781|14810|14802|14808|14781|1927
1586817900000|2020-04-13 22:45:00|14806|14785|14810|14809|14812|14809|14804|14784|3074
1586818200000|2020-04-13 22:50:00|14812|14800|14812|14802|14820|14802|14800|14790|2931
1586818500000|2020-04-13 22:55:00|14810|14795|14812|14800|14820|14807|14810|14795|1986
1586818800000|2020-04-13 23:00:00|14820|14801|14812|14810|14820|14810|14802|14801|2443
1586819100000|2020-04-13 23:05:00|14820|14805|14849|14830|14849|14833|14820|14801|3007
1586819400000|2020-04-13 23:10:00|14837|14825|14837|14812|14849|14848|14818|14812|4752
1586819700000|2020-04-13 23:15:00|14830|14818|14825|14812|14837|14818|14825|14812|823
1586820000000|2020-04-13 23:20:00|14830|14815|14828|14820|14830|14828|14827|14812|1625
1586820300000|2020-04-13 23:25:00|14830|14822|14820|14812|14837|14830|14820|14812|2396
1586820600000|2020-04-13 23:30:00|14833|14815|14823|14812|14835|14815|14815|14812|2863
1586820900000|2020-04-13 23:35:00|14820|14810|14818|14805|14820|14810|14818|14800|3177
1586821200000|2020-04-13 23:40:00|14820|14814|14815|14810|14828|14820|14815|14805|5386
1586821500000|2020-04-13 23:45:00|14810|14806|14801|14790|14810|14806|14801|14790|3371
1586821800000|2020-04-13 23:50:00|14800|14791|14800|14791|14800|14793|14799|14791|948
1586822100000|2020-04-13 23:55:00|14791|14790|14799|14785|14799|14794|14775|14765|6191
1586851200000|2020-04-14 08:00:00|15038|14782|15150|15100|15259|15244|15038|14782|2864
1586851500000|2020-04-14 08:05:00|15199|15150|15226|15200|15240|15200|15199|15150|1672
1586851800000|2020-04-14 08:10:00|15235|15150|15190|15150|15239|15150|15180|15150|1098
1586852100000|2020-04-14 08:15:00|15160|15151|15099|15001|15160|15151|15099|15000|2552
1586852400000|2020-04-14 08:20:00|15075|15011|15160|15050|15160|15100|15075|15011|3259
1586852700000|2020-04-14 08:25:00|15140|15055|15198|15150|15200|15150|15120|15055|3833
1586853000000|2020-04-14 08:30:00|15199|15100|15189|15151|15199|15168|15173|15100|2644
1586853300000|2020-04-14 08:35:00|15199|15150|15190|15170|15199|15175|15175|15150|1676
1586853600000|2020-04-14 08:40:00|15199|15181|15215|15181|15247|15210|15199|15170|4434
1586853900000|2020-04-14 08:45:00|15214|15180|15240|15200|15240|15200|15181|15170|5548
1586854200000|2020-04-14 08:50:00|15230|15205|15249|15220|15259|15221|15218|15200|1479
1586854500000|2020-04-14 08:55:00|15250|15230|15280|15255|15286|15280|15249|15220|3373
1586854800000|2020-04-14 09:00:00|15279|15250|15242|15205|15280|15267|15230|15205|7573
1586855100000|2020-04-14 09:05:00|15249|15200|15248|15200|15249|15200|15218|15150|10673
1586855400000|2020-04-14 09:10:00|15240|15210|15280|15220|15280|15265|15240|15210|1356
1586855700000|2020-04-14 09:15:00|15257|15250|15280|15220|15280|15250|15244|15220|549
1586856000000|2020-04-14 09:20:00|15246|15250|15270|15220|15280|15250|15246|15220|2250
1586856300000|2020-04-14 09:25:00|15269|15240|15270|15250|15270|15250|15269|15240|285
1586856600000|2020-04-14 09:30:00||15244||15250||15250||15240|344
1586856900000|2020-04-14 09:35:00|15275|15199|15270|15230|15275|15230|15255|15199|1399
1586857200000|2020-04-14 09:40:00|15250||15250||15270||15250||297
1586857500000|2020-04-14 09:45:00|15270||15268||15270||15249||201
1586857800000|2020-04-14 09:50:00|15269|15199|15269|15250|15269|15250|15247|15199|296
1586858100000|2020-04-14 09:55:00|15268|15202|15260|15220|15269|15220|15260|15199|1722
1586858400000|2020-04-14 10:00:00|15250|15210|15250|15200|15260|15210|15240|15200|233
1586858700000|2020-04-14 10:05:00|15248||15250||15250||15248||5
1586859000000|2020-04-14 10:10:00|15249|15203|15248|15200|15249|15203|15248|15200|127
1586859300000|2020-04-14 10:15:00|15249|15203|15242|15200|15249|15203|15242|15200|1145
1586859600000|2020-04-14 10:20:00|15243|15230|15249|15200|15249|15230|15225|15200|1085
1586859900000|2020-04-14 10:25:00|15270|15201|15286|15270|15288|15270|15270|15201|3859
1586860200000|2020-04-14 10:30:00|15288|15251|15347|15310|15347|15315|15288|15251|7237
1586860500000|2020-04-14 10:35:00|15346|15305|15324|15310|15346|15310|15324|15305|339
1586860800000|2020-04-14 10:40:00|15310|15305|15290|15280|15310|15305|15290|15280|2084
1586861100000|2020-04-14 10:45:00|15300|15270|15251|15200|15300|15290|15224|15200|2198
1586861400000|2020-04-14 10:50:00|15246|15203|15246|15190|15246|15203|15200|15180|1280
1586861700000|2020-04-14 10:55:00|15245|15180|15245|15151|15245|15180|15180|15150|2465
1586862000000|2020-04-14 11:00:00|15200|15150|15120|15080|15250|15248|15080|15060|32261
1586862300000|2020-04-14 11:05:00|15105|15075|15095|15065|15175|15160|15080|15060|26667
1586862600000|2020-04-14 11:10:00|15065|15060|15050|15010|15100|15060|14975|14902|18264
1586862900000|2020-04-14 11:15:00|15044|15011|15035|15011|15070|15050|15023|15011|3073
1586863200000|2020-04-14 11:20:00|15040|15035|15063|15025|15075|15041|15010|15000|6155
1586863500000|2020-04-14 11:25:00|15072|15031|15048|15021|15075|15041|15020|15011|3706
1586863800000|2020-04-14 11:30:00|15050|15025|15069|15040|15070|15066|15044|15021|4051
1586864100000|2020-04-14 11:35:00|15055|15036|15123|15100|15123|15100|15055|15036|11165
1586864400000|2020-04-14 11:40:00|15120|15104|15110|15095|15123|15110|15100|15064|7257
1586864700000|2020-04-14 11:45:00|15114|15105|15145|15122|15189|15169|15114|15080|8295
1586865000000|2020-04-14 11:50:00|15150|15125|15129|15070|15160|15145|15110|15060|10088
1586865300000|2020-04-14 11:55:00|15141|15100|15141|15112|15141|15114|15105|15070|4764
1586865600000|2020-04-14 12:00:00|15140|15110|15125|15104|15200|15180|15120|15100|54869
1586865900000|2020-04-14 12:05:00|15143|15120|15130|15125|15160|15150|15110|15104|13529
1586866200000|2020-04-14 12:10:00|15120|15111|15175|15160|15176|15175|15110|15100|16186
1586866500000|2020-04-14 12:15:00|15179|15161|15175|15164|15199|15188|15170|15160|18676
1586866800000|2020-04-14 12:20:00|15182|15160|15164|15135|15182|15170|15149|15110|12357
1586867100000|2020-04-14 12:25:00|15161|15140|15165|15150|15165|15163|15137|15135|7443
1586867400000|2020-04-14 12:30:00|15174|15153|15159|15142|15182|15165|15152|15135|9438
1586867700000|2020-04-14 12:35:00|15160|15154|15100|15080|15160|15154|15100|15080|12318
1586868000000|2020-04-14 12:40:00|15110|15081|15080|15067|15110|15100|15065|15052|16033
1586868300000|2020-04-14 12:45:00|15077|15055|15150|15111|15155|15150|15075|15055|12846
1586868600000|2020-04-14 12:50:00|15147|15131|15154|15141|15167|15150|15135|15111|7725
1586868900000|2020-04-14 12:55:00|15160|15150|15155|15152|15177|15175|15153|15145|23077
1586869200000|2020-04-14 13:00:00|15169|15140|15184|15170|15184|15179|15149|15140|11600
1586869500000|2020-04-14 13:05:00|15185|15179|15190|15180|15193|15185|15175|15160|13532
1586869800000|2020-04-14 13:10:00|15188|15161|15185|15173|15199|15193|15175|15160|39072
1586870100000|2020-04-14 13:15:00|15182|15171|15224|15200|15225|15221|15175|15171|40373
1586870400000|2020-04-14 13:20:00|15219|15195|15110|15100|15224|15195|15099|15080|20253
1586870700000|2020-04-14 13:25:00|15105|15105|15068|15001|15138|15125|15013|15001|24301
1586871000000|2020-04-14 13:30:00|15055|15051|15177|15151|15180|15177|14977|14960|772493
1586871300000|2020-04-14 13:35:00|15159|15159|15133|15118|15241|15236|15109|15106|496872
1586871600000|2020-04-14 13:40:00|15132|15119|15160|15150|15175|15173|15070|15061|276595
1586871900000|2020-04-14 13:45:00|15159|15151|15152|15139|15166|15160|15085|15080|245810
1586872200000|2020-04-14 13:50:00|15151|15138|15085|15075|15160|15149|15071|15066|214625
1586872500000|2020-04-14 13:55:00|15081|15077|15125|15119|15125|15119|15020|15012|286663
1586872800000|2020-04-14 14:00:00|15120|15120|15108|15098|15139|15130|15071|15060|173214
1586873100000|2020-04-14 14:05:00|15104|15092|15038|15027|15117|15109|15011|15005|193904
1586873400000|2020-04-14 14:10:00|15050|15026|14996|14983|15074|15070|14973|14967|349032
1586873700000|2020-04-14 14:15:00|14999|14988|15047|15029|15049|15044|14995|14988|206090
1586874000000|2020-04-14 14:20:00|15048|15038|15059|15051|15068|15065|15016|15011|128395
1586874300000|2020-04-14 14:25:00|15055|15050|14998|14988|15064|15061|14976|14973|168821
1586874600000|2020-04-14 14:30:00|14997|14983|14884|14869|15000|14992|14849|14834|307984
1586874900000|2020-04-14 14:35:00|14883|14871|14890|14880|14946|14939|14834|14829|176878
1586875200000|2020-04-14 14:40:00|14895|14881|14997|14990|14997|14994|14890|14880|153431
1586875500000|2020-04-14 14:45:00|14998|14993|14916|14905|15040|15032|14875|14870|228622
1586875800000|2020-04-14 14:50:00|14917|14906|14863|14856|14920|14913|14860|14855|125249
1586876100000|2020-04-14 14:55:00|14860|14858|14690|14680|14860|14858|14671|14668|444220
1586876400000|2020-04-14 15:00:00|14686|14679|14417|14405|14779|14771|14409|14401|678468
1586876700000|2020-04-14 15:05:00|14408|14401|14224|14205|14417|14411|14001|14000|1274848
1586877000000|2020-04-14 15:10:00|14223|14200|14337|14325|14365|14359|14194|14184|638505
1586877300000|2020-04-14 15:15:00|14336|14329|14255|14244|14420|14411|14230|14229|539739
1586877600000|2020-04-14 15:20:00|14256|14246|14499|14488|14500|14497|14236|14230|330412
1586877900000|2020-04-14 15:25:00|14500|14485|14394|14386|14528|14518|14363|14359|380459
1586878200000|2020-04-14 15:30:00|14393|14382|14574|14567|14579|14573|14381|14376|346451
1586878500000|2020-04-14 15:35:00|14577|14566|14496|14486|14577|14568|14462|14458|321428
1586878800000|2020-04-14 15:40:00|14489|14478|14486|14479|14545|14540|14472|14463|232872
1586879100000|2020-04-14 15:45:00|14492|14486|14517|14513|14518|14513|14421|14414|249847
1586879400000|2020-04-14 15:50:00|14519|14514|14637|14626|14650|14645|14517|14510|338548
1586879700000|2020-04-14 15:55:00|14636|14625|14573|14563|14650|14646|14550|14541|225486
1586880000000|2020-04-14 16:00:00|14572|14564|14700|14696|14756|14755|14572|14546|371899
1586880300000|2020-04-14 16:05:00|14702|14691|14692|14687|14725|14722|14670|14663|184756
1586880600000|2020-04-14 16:10:00|14695|14685|14586|14578|14699|14696|14563|14553|254517
1586880900000|2020-04-14 16:15:00|14587|14579|14561|14553|14655|14647|14550|14546|235656
1586881200000|2020-04-14 16:20:00|14560|14551|14494|14490|14582|14568|14467|14460|311809
1586881500000|2020-04-14 16:25:00|14496|14492|14523|14509|14524|14514|14456|14452|171909
1586881800000|2020-04-14 16:30:00|14529|14510|14500|14493|14609|14600|14493|14485|262738
1586882100000|2020-04-14 16:35:00|14499|14496|14506|14493|14560|14553|14493|14485|106014
1586882400000|2020-04-14 16:40:00|14509|14494|14481|14475|14540|14531|14451|14445|187048
1586882700000|2020-04-14 16:45:00|14482|14476|14520|14513|14530|14523|14482|14475|96563
1586883000000|2020-04-14 16:50:00|14523|14514|14588|14580|14595|14589|14512|14510|131760
1586883300000|2020-04-14 16:55:00|14587|14581|14522|14512|14601|14599|14511|14506|104598
1586883600000|2020-04-14 17:00:00|14521|14511|14422|14419|14562|14547|14416|14412|171003
1586883900000|2020-04-14 17:05:00|14421|14414|14358|14351|14430|14423|14340|14330|296630
1586884200000|2020-04-14 17:10:00|14357|14350|14422|14411|14436|14430|14346|14340|167024
1586884500000|2020-04-14 17:15:00|14423|14412|14322|14301|14437|14432|14301|14300|220226
1586884800000|2020-04-14 17:20:00|14324|14313|14390|14374|14410|14400|14306|14300|153770
1586885100000|2020-04-14 17:25:00|14388|14373|14360|14349|14399|14390|14340|14332|87491
1586885400000|2020-04-14 17:30:00|14356|14350|14383|14376|14400|14399|14356|14349|90242
1586885700000|2020-04-14 17:35:00|14382|14377|14353|14346|14386|14384|14316|14311|118416
1586886000000|2020-04-14 17:40:00|14352|14342|14345|14339|14356|14355|14312|14307|129448
1586886300000|2020-04-14 17:45:00|14344|14340|14380|14373|14449|14443|14339|14334|236423
1586886600000|2020-04-14 17:50:00|14379|14374|14359|14351|14410|14407|14341|14335|136183
1586886900000|2020-04-14 17:55:00|14358|14353|14389|14379|14407|14399|14342|14339|101523
1586887200000|2020-04-14 18:00:00|14388|14381|14361|14356|14390|14386|14341|14336|88496
1586887500000|2020-04-14 18:05:00|14357|14350|14329|14321|14370|14365|14315|14311|99973
1586887800000|2020-04-14 18:10:00|14334|14325|14326|14319|14350|14345|14302|14300|156439
1586888100000|2020-04-14 18:15:00|14325|14313|14327|14323|14334|14330|14281|14280|168698
1586888400000|2020-04-14 18:20:00|14326|14322|14396|14390|14408|14400|14318|14312|204943
1586888700000|2020-04-14 18:25:00|14399|14391|14315|14306|14403|14399|14297|14290|176171
1586889000000|2020-04-14 18:30:00|14316|14309|14289|14281|14328|14320|14257|14251|194774
1586889300000|2020-04-14 18:35:00|14288|14279|14288|14283|14301|14298|14265|14255|78999
1586889600000|2020-04-14 18:40:00|14285|14284|14233|14225|14315|14309|14213|14210|219230
1586889900000|2020-04-14 18:45:00|14239|14227|14220|14212|14260|14252|14197|14192|206120
1586890200000|2020-04-14 18:50:00|14219|14215|14231|14225|14247|14242|14204|14200|141492
1586890500000|2020-04-14 18:55:00|14230|14220|14266|14261|14283|14280|14198|14195|257597
1586890800000|2020-04-14 19:00:00|14268|14262|14264|14253|14275|14272|14213|14210|119621
1586891100000|2020-04-14 19:05:00|14257|14251|14218|14212|14265|14260|14202|14201|178089
1586891400000|2020-04-14 19:10:00|14219|14213|14249|14242|14265|14258|14198|14197|167920
1586891700000|2020-04-14 19:15:00|14251|14243|14180|14174|14251|14243|14141|14138|280103
1586892000000|2020-04-14 19:20:00|14185|14173|14088|14079|14185|14180|14051|14050|387416
1586892300000|2020-04-14 19:25:00|14090|14083|14133|14123|14145|14140|14089|14083|199530
1586892600000|2020-04-14 19:30:00|14132|14126|14133|14127|14170|14163|14121|14119|251265
1586892900000|2020-04-14 19:35:00|14127|14126|14143|14138|14175|14172|14120|14118|222009
1586893200000|2020-04-14 19:40:00|14144|14140|14214|14208|14220|14217|14144|14140|310198
1586893500000|2020-04-14 19:45:00|14215|14211|14194|14186|14215|14212|14173|14167|251686
1586893800000|2020-04-14 19:50:00|14195|14191|14140|14132|14205|14200|14131|14128|339670
1586894100000|2020-04-14 19:55:00|14139|14135|14100|14099|14142|14137|14100|14097|632051
1586894400000|2020-04-14 20:00:00|14116|14098|14180|14160|14185|14165|14111|14095|68247
1586894700000|2020-04-14 20:05:00|14179|14161|14190|14188|14203|14195|14175|14161|20853
1586895000000|2020-04-14 20:10:00|14195|14191|14280|14250|14295|14284|14195|14188|39828
1586895300000|2020-04-14 20:15:00|14275|14265|14261|14233|14295|14275|14230|14220|35267
1586895600000|2020-04-14 20:20:00|14266|14225|14230|14215|14266|14234|14180|14171|16584
1586895900000|2020-04-14 20:25:00|14229|14200|14200|14190|14229|14200|14200|14190|7931
1586896200000|2020-04-14 20:30:00|14215|14195|14212|14200|14215|14202|14200|14190|9607
1586896500000|2020-04-14 20:35:00|14214|14203|14239|14210|14250|14229|14210|14200|14496
1586896800000|2020-04-14 20:40:00|14236|14220|14345|14306|14383|14380|14235|14220|35013
1586897100000|2020-04-14 20:45:00|14335|14310|14410|14400|14410|14400|14330|14306|42019
1586897400000|2020-04-14 20:50:00|14420|14405|14420|14400|14479|14468|14418|14400|29720
1586897700000|2020-04-14 20:55:00|14418|14405|14437|14408|14491|14485|14418|14401|27056
1586898000000|2020-04-14 21:00:00|14427|14430|14420|14396|14427|14430|14360|14340|19960
1586898300000|2020-04-14 21:05:00|14414|14400|14384|14350|14420|14415|14373|14350|11856
1586898600000|2020-04-14 21:10:00|14380|14360|14360|14334|14384|14379|14330|14311|15944
1586898900000|2020-04-14 21:15:00|14358|14336|14400|14383|14400|14385|14330|14306|11335
1586899200000|2020-04-14 21:20:00|14399|14379|14425|14402|14450|14445|14399|14354|20194
1586899500000|2020-04-14 21:25:00|14415|14403|14460|14427|14475|14460|14395|14367|17987
1586899800000|2020-04-14 21:30:00|14475|14450|14535|14523|14550|14523|14450|14427|31366
1586900100000|2020-04-14 21:35:00|14540|14530|14450|14430|14560|14555|14445|14430|23642
1586900400000|2020-04-14 21:40:00|14455|14440|14450|14430|14472|14450|14414|14401|9356
1586900700000|2020-04-14 21:45:00|14440|14445|14510|14500|14510|14500|14439|14411|11788
1586901000000|2020-04-14 21:50:00|14515|14510|14588|14570|14588|14580|14510|14500|34762
1586901300000|2020-04-14 21:55:00|14570|14555|14550|14520|14570|14555|14520|14505|17178
1586901600000|2020-04-14 22:00:00|14545|14535|14514|14499|14550|14535|14500|14475|12542
1586901900000|2020-04-14 22:05:00|14506|14484|14520|14500|14550|14545|14506|14484|4669
1586902200000|2020-04-14 22:10:00|14540|14505|14459|14433|14540|14508|14447|14433|13832
1586902500000|2020-04-14 22:15:00|14460|14445|14510|14490|14510|14500|14440|14445|9244
1586902800000|2020-04-14 22:20:00|14500|14481|14545|14523|14549|14524|14485|14481|10681
1586903100000|2020-04-14 22:25:00|14544|14524|14520|14510|14545|14530|14520|14500|4889
1586903400000|2020-04-14 22:30:00|14519|14500|14500|14462|14519|14500|14480|14452|2991
1586903700000|2020-04-14 22:35:00|14499|14463|14498|14480|14500|14498|14468|14463|3332
1586904000000|2020-04-14 22:40:00|14499|14485|14510|14483|14510|14500|14495|14480|6590
1586904300000|2020-04-14 22:45:00|14509|14500|14515|14500|14515|14505|14500|14483|4319
1586904600000|2020-04-14 22:50:00|14517|14520|14545|14525|14545|14525|14501|14500|5668
1586904900000|2020-04-14 22:55:00|14549|14507|14539|14525|14550|14526|14500|14499|5468
1586905200000|2020-04-14 23:00:00|14540|14526|14540|14530|14550|14545|14540|14525|5476
1586905500000|2020-04-14 23:05:00|14530|14525|14534|14500|14540|14525|14500|14500|7636
1586905800000|2020-04-14 23:10:00|14525|14510|14523|14503|14525|14510|14520|14500|811
1586906100000|2020-04-14 23:15:00|14520|14502|14500|14485|14523|14512|14500|14485|4881
1586906400000|2020-04-14 23:20:00|14510|14505|14499|14480|14523|14506|14499|14480|5600
1586906700000|2020-04-14 23:25:00|14498|14481|14499|14485|14499|14485|14495|14480|3639
1586907000000|2020-04-14 23:30:00|14500|14486|14490|14476|14500|14486|14480|14476|3662
1586907300000|2020-04-14 23:35:00|14489|14489|14475|14464|14499|14489|14475|14463|10735
1586907600000|2020-04-14 23:40:00|14470|14465|14450|14441|14470|14466|14440|14433|6117
1586907900000|2020-04-14 23:45:00|14470|14440|14469|14445|14470|14458|14450|14435|5127
1586908200000|2020-04-14 23:50:00|14465|14450|14449|14434|14469|14450|14440|14434|4836
1586908500000|2020-04-14 23:55:00|14435|14438|14430|14420|14449|14448|14430|14420|6097
1586937600000|2020-04-15 08:00:00|14299|14100|14380|14217|14380|14250|14246|14030|3073
1586937900000|2020-04-15 08:05:00|14298|14216|14224|14180|14380|14228|14220|14180|1538
1586938200000|2020-04-15 08:10:00|14225|14200|14279|14226|14279|14240|14220|14180|1133
1586938500000|2020-04-15 08:15:00|14250|14230|14463|14302|14465|14302|14250|14225|757
1586938800000|2020-04-15 08:20:00|14460|14310|14463|14330|14463|14390|14429|14302|1653
1586939100000|2020-04-15 08:25:00|14430|14360|14400|14340|14463|14360|14400|14330|280
1586939400000|2020-04-15 08:30:00|14374|14350|14374|14336|14400|14350|14370|14336|897
1586939700000|2020-04-15 08:35:00||14337||14330||14360||14330|595
1586940000000|2020-04-15 08:40:00|14350|14335|14373|14335|14374|14350|14350|14330|142
1586940300000|2020-04-15 08:45:00|14374|14330|14320|14301|14374|14330|14309|14301|1404
1586940600000|2020-04-15 08:50:00|14300|14290|14300|14230|14300|14290|14290|14225|1089
1586940900000|2020-04-15 08:55:00|14262|14225|14300|14256|14300|14260|14262|14225|180
1586941200000|2020-04-15 09:00:00||14257||14255||14268||14255|671
1586941500000|2020-04-15 09:05:00|14273|14268|14270|14225|14300|14268|14238|14225|1501
1586941800000|2020-04-15 09:10:00|14290|14234|14290|14250|14290|14250|14290|14225|469
1586942100000|2020-04-15 09:15:00|14300||14300||14300||14268||235
1586942400000|2020-04-15 09:20:00|14299|14255|14300|14255|14300|14258|14299|14255|1001
1586942700000|2020-04-15 09:25:00|14299|14259|14300|14255|14300|14271|14299|14255|1192
1586943000000|2020-04-15 09:30:00||14276||14278||14278||14255|3
1586943300000|2020-04-15 09:35:00|14291|14279|14280|14255|14300|14279|14280|14255|1743
1586943600000|2020-04-15 09:40:00|||||||||180
1586943900000|2020-04-15 09:45:00||14256||14260||14260||14255|35
1586944200000|2020-04-15 09:50:00|14300|14255|14300|14250|14300|14260|14255|14250|529
1586944500000|2020-04-15 09:55:00|14288|14256|14288|14255|14288|14274|14288|14250|60
1586944800000|2020-04-15 10:00:00|14287||14300||14300||14287||245
1586945100000|2020-04-15 10:05:00||14260||14260||14290||14255|90
1586945400000|2020-04-15 10:10:00||14255||14255||14260||14255|213
1586945700000|2020-04-15 10:15:00|||||||||127
1586946000000|2020-04-15 10:20:00|14299|14250|14300|14250|14300|14250|14299|14250|195
1586946300000|2020-04-15 10:25:00|14299||14299||14300||14299||405
1586946600000|2020-04-15 10:30:00|14300|14255|14220|14151|14300|14260|14180|14151|2627
1586946900000|2020-04-15 10:35:00|14215|14150|14200|14112|14220|14153|14151|14101|3042
1586947200000|2020-04-15 10:40:00|14152|14152|14100|14066|14200|14152|14066|14022|5384
1586947500000|2020-04-15 10:45:00|14066|14022|14100|14051|14100|14068|14066|14022|9309
1586947800000|2020-04-15 10:50:00|14062|14050|14100|14070|14127|14070|14062|14050|8987
1586948100000|2020-04-15 10:55:00|14090|14051|14100|14060|14100|14080|14080|14051|8505
1586948400000|2020-04-15 11:00:00|14172|14083|14280|14240|14300|14270|14172|14083|22706
1586948700000|2020-04-15 11:05:00|14270|14220|14251|14235|14270|14240|14225|14203|5245
1586949000000|2020-04-15 11:10:00|14259|14251|14368|14330|14368|14356|14257|14251|9192
1586949300000|2020-04-15 11:15:00|14363|14335|14428|14392|14428|14397|14350|14331|8767
1586949600000|2020-04-15 11:20:00|14424|14399|14399|14359|14440|14432|14348|14340|13471
1586949900000|2020-04-15 11:25:00|14400|14358|14411|14370|14411|14400|14300|14272|15749
1586950200000|2020-04-15 11:30:00|14420|14371|14370|14358|14420|14411|14365|14350|4787
1586950500000|2020-04-15 11:35:00|14390|14350|14345|14335|14390|14350|14325|14320|5986
1586950800000|2020-04-15 11:40:00|14335|14325|14335|14305|14345|14335|14308|14286|6669
1586951100000|2020-04-15 11:45:00|14330|14306|14360|14338|14360|14338|14316|14305|3342
1586951400000|2020-04-15 11:50:00|14368|14360|14360|14330|14390|14360|14350|14330|2781
1586951700000|2020-04-15 11:55:00|14355|14320|14335|14287|14360|14335|14300|14286|7574
1586952000000|2020-04-15 12:00:00|14333|14302|14295|14261|14367|14324|14272|14257|28089
1586952300000|2020-04-15 12:05:00|14272|14265|14221|14151|14348|14285|14175|14151|33027
1586952600000|2020-04-15 12:10:00|14200|14167|14200|14130|14220|14212|14174|14120|13395
1586952900000|2020-04-15 12:15:00|14199|14160|14195|14155|14200|14175|14150|14130|7478
1586953200000|2020-04-15 12:20:00|14194|14180|14173|14140|14195|14180|14165|14140|14215
1586953500000|2020-04-15 12:25:00|14175|14138|14125|14080|14179|14138|14078|14070|42486
1586953800000|2020-04-15 12:30:00|14114|14070|14100|14085|14179|14150|14076|14070|13879
1586954100000|2020-04-15 12:35:00|14080|14080|14150|14115|14165|14126|14080|14070|20503
1586954400000|2020-04-15 12:40:00|14145|14117|14130|14115|14175|14165|14109|14080|11762
1586954700000|2020-04-15 12:45:00|14126|14100|14050|14033|14130|14100|13996|13955|62180
1586955000000|2020-04-15 12:50:00|14049|14035|14008|14001|14050|14042|14008|14001|15973
1586955300000|2020-04-15 12:55:00|14006|14000|13975|13961|14008|14000|13965|13950|43441
1586955600000|2020-04-15 13:00:00|13968|13960|13964|13940|13975|13969|13930|13910|34321
1586955900000|2020-04-15 13:05:00|13965|13945|13834|13812|13977|13965|13810|13805|40622
1586956200000|2020-04-15 13:10:00|13840|13820|13885|13835|13895|13880|13755|13750|43634
1586956500000|2020-04-15 13:15:00|13880|13850|13930|13920|13945|13940|13855|13830|24591
1586956800000|2020-04-15 13:20:00|13940|13921|13885|13865|13940|13929|13880|13865|23834
1586957100000|2020-04-15 13:25:00|13884|13878|13942|13815|13985|13957|13819|13815|32808
1586957400000|2020-04-15 13:30:00|13928|13832|13816|13805|13928|13920|13693|13692|483367
1586957700000|2020-04-15 13:35:00|13809|13801|13924|13903|13980|13964|13723|13712|472488
1586958000000|2020-04-15 13:40:00|13921|13900|13795|13785|13940|13928|13780|13771|337506
1586958300000|2020-04-15 13:45:00|13797|13786|13819|13805|13877|13868|13743|13740|324011
1586958600000|2020-04-15 13:50:00|13814|13803|13674|13662|13850|13839|13633|13626|384567
1586958900000|2020-04-15 13:55:00|13671|13657|13679|13671|13722|13712|13628|13623|277395
1586959200000|2020-04-15 14:00:00|13677|13668|13550|13542|13680|13677|13514|13510|453282
1586959500000|2020-04-15 14:05:00|13549|13543|13605|13592|13638|13628|13541|13538|262878
1586959800000|2020-04-15 14:10:00|13602|13591|13577|13570|13655|13649|13554|13550|335316
1586960100000|2020-04-15 14:15:00|13578|13571|13556|13546|13629|13619|13517|13511|284805
1586960400000|2020-04-15 14:20:00|13557|13547|13551|13539|13587|13578|13501|13500|269363
1586960700000|2020-04-15 14:25:00|13552|13541|13513|13503|13565|13560|13481|13480|369206
1586961000000|2020-04-15 14:30:00|13508|13501|13450|13446|13516|13511|13425|13421|330556
1586961300000|2020-04-15 14:35:00|13448|13443|13508|13497|13530|13523|13431|13426|196042
1586961600000|2020-04-15 14:40:00|13510|13498|13577|13568|13609|13603|13476|13470|274700
1586961900000|2020-04-15 14:45:00|13575|13571|13606|13596|13633|13626|13539|13531|224207
1586962200000|2020-04-15 14:50:00|13605|13588|13540|13529|13605|13589|13490|13488|168960
1586962500000|2020-04-15 14:55:00|13544|13530|13489|13482|13549|13540|13470|13468|183025
1586962800000|2020-04-15 15:00:00|13493|13483|13470|13460|13504|13500|13444|13441|160292
1586963100000|2020-04-15 15:05:00|13473|13461|13439|13430|13473|13468|13412|13405|175870
1586963400000|2020-04-15 15:10:00|13440|13431|13469|13458|13519|13505|13429|13425|148853
1586963700000|2020-04-15 15:15:00|13470|13459|13362|13354|13490|13480|13349|13345|364842
1586964000000|2020-04-15 15:20:00|13360|13355|13328|13321|13361|13355|13291|13290|322188
1586964300000|2020-04-15 15:25:00|13327|13323|13388|13382|13398|13396|13319|13315|146107
1586964600000|2020-04-15 15:30:00|13387|13384|13421|13416|13448|13444|13378|13372|197620
1586964900000|2020-04-15 15:35:00|13420|13415|13409|13403|13444|13440|13364|13359|118664
1586965200000|2020-04-15 15:40:00|13408|13400|13410|13401|13430|13425|13371|13357|110142
1586965500000|2020-04-15 15:45:00|13411|13404|13452|13440|13523|13512|13393|13379|225534
1586965800000|2020-04-15 15:50:00|13450|13446|13461|13454|13498|13495|13450|13446|78323
1586966100000|2020-04-15 15:55:00|13459|13453|13516|13510|13540|13532|13455|13452|113392
1586966400000|2020-04-15 16:00:00|13511|13506|13638|13630|13647|13643|13507|13501|332502
1586966700000|2020-04-15 16:05:00|13635|13631|13579|13571|13640|13636|13567|13561|201988
1586967000000|2020-04-15 16:10:00|13580|13575|13565|13559|13597|13592|13542|13535|134709
1586967300000|2020-04-15 16:15:00|13564|13555|13614|13608|13647|13644|13554|13550|115588
1586967600000|2020-04-15 16:20:00|13616|13609|13640|13628|13675|13671|13616|13608|167047
1586967900000|2020-04-15 16:25:00|13639|13634|13655|13650|13658|13655|13603|13600|93775
1586968200000|2020-04-15 16:30:00|13654|13651|13769|13765|13780|13776|13648|13643|290577
1586968500000|2020-04-15 16:35:00|13770|13766|13747|13743|13780|13776|13712|13702|223059
1586968800000|2020-04-15 16:40:00|13748|13744|13768|13762|13790|13784|13695|13687|164916
1586969100000|2020-04-15 16:45:00|13769|13768|13740|13734|13780|13771|13729|13720|97723
1586969400000|2020-04-15 16:50:00|13736|13730|13683|13676|13765|13758|13644|13639|170035
1586969700000|2020-04-15 16:55:00|13682|13671|13667|13657|13682|13678|13608|13600|169513
1586970000000|2020-04-15 17:00:00|13666|13656|13741|13737|13756|13748|13644|13640|131757
1586970300000|2020-04-15 17:05:00|13738|13729|13941|13927|13980|13975|13736|13729|375822
1586970600000|2020-04-15 17:10:00|13940|13931|13914|13905|13988|13982|13889|13885|273937
1586970900000|2020-04-15 17:15:00|13913|13904|13952|13939|13990|13989|13891|13885|221117
1586971200000|2020-04-15 17:20:00|13949|13938|13915|13911|13950|13941|13871|13870|195232
1586971500000|2020-04-15 17:25:00|13914|13908|13845|13837|13940|13930|13817|13812|182657
1586971800000|2020-04-15 17:30:00|13844|13838|13888|13881|13898|13893|13791|13782|200963
1586972100000|2020-04-15 17:35:00|13886|13879|13839|13831|13910|13903|13809|13800|122405
1586972400000|2020-04-15 17:40:00|13838|13830|13872|13862|13893|13886|13823|13816|119647
1586972700000|2020-04-15 17:45:00|13871|13863|13889|13874|13925|13923|13845|13840|125397
1586973000000|2020-04-15 17:50:00|13890|13875|13927|13916|13936|13930|13890|13874|126914
1586973300000|2020-04-15 17:55:00|13922|13917|14124|14117|14126|14118|13922|13917|437045
1586973600000|2020-04-15 18:00:00|14125|14118|14198|14191|14269|14265|14115|14107|517477
1586973900000|2020-04-15 18:05:00|14199|14195|14124|14116|14235|14228|14118|14115|341335
1586974200000|2020-04-15 18:10:00|14123|14115|14277|14269|14300|14295|14095|14086|405639
1586974500000|2020-04-15 18:15:00|14279|14274|14361|14349|14365|14355|14227|14225|425740
1586974800000|2020-04-15 18:20:00|14365|14361|14368|14355|14448|14441|14337|14330|543801
1586975100000|2020-04-15 18:25:00|14365|14356|14501|14498|14501|14499|14317|14310|526387
1586975400000|2020-04-15 18:30:00|14503|14500|14550|14543|14560|14556|14423|14412|469863
1586975700000|2020-04-15 18:35:00|14549|14541|14721|14701|14800|14796|14524|14520|869547
1586976000000|2020-04-15 18:40:00|14717|14702|14688|14677|14740|14738|14617|14612|612670
1586976300000|2020-04-15 18:45:00|14687|14682|14796|14789|14870|14861|14687|14676|743721
1586976600000|2020-04-15 18:50:00|14798|14786|14641|14629|14798|14786|14596|14592|603177
1586976900000|2020-04-15 18:55:00|14642|14635|14737|14720|14744|14734|14586|14577|451168
1586977200000|2020-04-15 19:00:00|14732|14721|14599|14583|14737|14721|14557|14553|352088
1586977500000|2020-04-15 19:05:00|14600|14586|14608|14596|14650|14647|14544|14541|374182
1586977800000|2020-04-15 19:10:00|14607|14601|14615|14604|14675|14670|14547|14545|324511
1586978100000|2020-04-15 19:15:00|14614|14605|14596|14583|14640|14631|14565|14560|240371
1586978400000|2020-04-15 19:20:00|14595|14582|14500|14489|14596|14589|14458|14454|389152
1586978700000|2020-04-15 19:25:00|14492|14486|14473|14466|14492|14486|14342|14341|487610
1586979000000|2020-04-15 19:30:00|14472|14461|14550|14541|14550|14541|14437|14431|402763
1586979300000|2020-04-15 19:35:00|14549|14535|14574|14568|14650|14643|14522|14500|451001
1586979600000|2020-04-15 19:40:00|14580|14572|14559|14551|14605|14599|14486|14479|259680
1586979900000|2020-04-15 19:45:00|14558|14554|14602|14599|14625|14624|14557|14553|296957
1586980200000|2020-04-15 19:50:00|14599|14592|14498|14491|14620|14614|14491|14481|333851
1586980500000|2020-04-15 19:55:00|14497|14488|14591|14588|14610|14606|14491|14486|453357
1586980800000|2020-04-15 20:00:00|14589|14587|14658|14641|14658|14650|14526|14500|75543
1586981100000|2020-04-15 20:05:00|14657|14650|14586|14559|14658|14650|14570|14559|17196
1586981400000|2020-04-15 20:10:00|14570|14560|14504|14503|14586|14570|14475|14455|18681
1586981700000|2020-04-15 20:15:00|14518|14505|14525|14506|14546|14522|14505|14500|44487
1586982000000|2020-04-15 20:20:00|14530|14501|14550|14520|14550|14541|14530|14501|5781
1586982300000|2020-04-15 20:25:00|14559|14539|14569|14551|14583|14563|14559|14520|6002
1586982600000|2020-04-15 20:30:00|14570|14550|14550|14515|14600|14580|14519|14505|14329
1586982900000|2020-04-15 20:35:00|14549|14505|14520|14505|14600|14560|14520|14505|4495
1586983200000|2020-04-15 20:40:00|14556|14510|14530|14520|14556|14530|14516|14505|4311
1586983500000|2020-04-15 20:45:00|14532|14507|14586|14520|14590|14532|14520|14505|1691
1586983800000|2020-04-15 20:50:00|14584|14523|14550|14520|14586|14526|14549|14520|1111
1586984100000|2020-04-15 20:55:00|14540|14518|14520|14510|14548|14518|14520|14510|2409
1586984400000|2020-04-15 21:00:00|14518|14516|14467|14450|14548|14530|14467|14450|16292
1586984700000|2020-04-15 21:05:00|14461|14425|14375|14351|14467|14430|14375|14351|18865
1586985000000|2020-04-15 21:10:00|14374|14350|14464|14441|14464|14447|14345|14330|8039
1586985300000|2020-04-15 21:15:00|14450|14444|14425|14400|14450|14444|14400|14350|3198
1586985600000|2020-04-15 21:20:00|14438|14385|14434|14413|14438|14413|14429|14385|2494
1586985900000|2020-04-15 21:25:00|14438|14410|14450|14430|14480|14450|14438|14410|2474
1586986200000|2020-04-15 21:30:00|14440|14431|14460|14430|14470|14450|14440|14430|3094
1586986500000|2020-04-15 21:35:00|14445|14415|14441|14410|14460|14431|14423|14410|1441
1586986800000|2020-04-15 21:40:00|14420|14407|14440|14416|14444|14438|14420|14407|1586
1586987100000|2020-04-15 21:45:00|14439|14420|14440|14425|14440|14426|14425|14420|1008
1586987400000|2020-04-15 21:50:00|14439|14426|14440|14418|14444|14427|14408|14395|12746
1586987700000|2020-04-15 21:55:00|14439|14431|14448|14417|14450|14440|14439|14417|3727
1586988000000|2020-04-15 22:00:00|14450|14423|14469|14444|14469|14460|14450|14417|1359
1586988300000|2020-04-15 22:05:00|14470|14445|14479|14462|14500|14465|14470|14445|2452
1586988600000|2020-04-15 22:10:00|14480|14455|14440|14417|14490|14459|14438|14416|3611
1586988900000|2020-04-15 22:15:00|14439|14425|14429|14415|14439|14425|14400|14396|3460
1586989200000|2020-04-15 22:20:00|14415|14402|14400|14382|14429|14415|14400|14367|6876
1586989500000|2020-04-15 22:25:00|14399|14380|14400|14372|14424|14385|14399|14365|4093
1586989800000|2020-04-15 22:30:00|14409|14388|14400|14372|14409|14388|14400|14372|300
1586990100000|2020-04-15 22:35:00|14399|14390|14400|14365|14400|14390|14366|14365|2757
1586990400000|2020-04-15 22:40:00|14399|14368|14366|14364|14399|14375|14366|14364|4976
1586990700000|2020-04-15 22:45:00|14372|14358|14370|14336|14372|14362|14340|14335|10534
1586991000000|2020-04-15 22:50:00|14365|14340|14390|14376|14390|14376|14350|14340|4794
1586991300000|2020-04-15 22:55:00|14400|14375|14398|14365|14400|14376|14398|14365|1644
1586991600000|2020-04-15 23:00:00|14395|14363|14330|14320|14395|14366|14329|14318|9748
1586991900000|2020-04-15 23:05:00|14350|14330|14375|14345|14385|14350|14349|14330|2713
1586992200000|2020-04-15 23:10:00|14372|14372|14290|14274|14372|14372|14265|14251|14284
1586992500000|2020-04-15 23:15:00|14280|14263|14300|14270|14300|14292|14279|14262|3380
1586992800000|2020-04-15 23:20:00|14305|14290|14340|14319|14340|14331|14305|14290|2548
1586993100000|2020-04-15 23:25:00|14339|14310|14286|14275|14339|14321|14279|14275|4750
1586993400000|2020-04-15 23:30:00|14288|14280|14300|14285|14314|14285|14270|14250|7331
1586993700000|2020-04-15 23:35:00|14299|14282|14300|14274|14300|14294|14280|14270|3477
1586994000000|2020-04-15 23:40:00|14299|14280|14300|14270|14300|14290|14279|14270|3918
1586994300000|2020-04-15 23:45:00|14290|14269|14275|14268|14290|14269|14268|14262|2536
1586994600000|2020-04-15 23:50:00|14279|14263|14280|14267|14290|14280|14275|14263|4322
1586994900000|2020-04-15 23:55:00|14275|14271|14282|14275|14284|14276|14268|14267|6844
1587024000000|2020-04-16 08:00:00|14800|14635|14590|14505|14800|14635|14590|14401|1352
1587024300000|2020-04-16 08:05:00|14589|14557|14688|14626|14700|14640|14587|14450|5113
1587024600000|2020-04-16 08:10:00|14686|14601|14611|14601|14736|14650|14611|14601|1296
1587024900000|2020-04-16 08:15:00|14660|14603|14625|14601|14680|14603|14611|14601|1469
1587025200000|2020-04-16 08:20:00|14623|14611|14600|14501|14623|14611|14600|14450|989
1587025500000|2020-04-16 08:25:00||14453||14466||14575||14453|211
1587025800000|2020-04-16 08:30:00|14599|14541|14600|14520|14600|14558|14587|14466|243
1587026100000|2020-04-16 08:35:00|14625|14500|14625|14520|14625|14520|14619|14500|259
1587026400000|2020-04-16 08:40:00||14586||14520||14590||14500|9
1587026700000|2020-04-16 08:45:00|14603|14590|14610|14520|14625|14591|14603|14520|140
1587027000000|2020-04-16 08:50:00|14599|14536|14609|14520|14610|14547|14599|14520|0
1587027300000|2020-04-16 08:55:00|14610|14547|14597|14525|14610|14551|14597|14520|7
1587027600000|2020-04-16 09:00:00|14580|14520|14596|14540|14597|14551|14580|14410|262
1587027900000|2020-04-16 09:05:00|14592|14500|14570|14416|14596|14540|14570|14410|220
1587028200000|2020-04-16 09:10:00||14425||14450||14528||14425|144
1587028500000|2020-04-16 09:15:00|14560|14539|14560|14510|14560|14540|14560|14410|183
1587028800000|2020-04-16 09:20:00|14559|14542|14560|14510|14560|14542|14554|14510|613
1587029100000|2020-04-16 09:25:00|14559|14521|14559|14516|14559|14521|14550|14510|187
1587029400000|2020-04-16 09:30:00||14510||14531||14535||14510|60
1587029700000|2020-04-16 09:35:00|14550|14529|14545|14461|14559|14530|14500|14402|654
1587030000000|2020-04-16 09:40:00|14540|14402|14600|14450|14600|14534|14538|14402|1262
1587030300000|2020-04-16 09:45:00|14594|14500|14594|14550|14594|14550|14594|14450|111
1587030600000|2020-04-16 09:50:00|14585|14451|14594|14550|14594|14550|14585|14451|100
1587030900000|2020-04-16 09:55:00|14591|14450|14594|14402|14594|14517|14550|14402|389
1587031200000|2020-04-16 10:00:00|14581|14412|14550|14402|14594|14515|14550|14402|155
1587031500000|2020-04-16 10:05:00|14515|14509|14515|14433|14515|14515|14515|14402|111
1587031800000|2020-04-16 10:10:00|14550|14506|14515|14460|14550|14510|14514|14402|396
1587032100000|2020-04-16 10:15:00|14550|14463|14550|14461|14550|14469|14543|14402|118
1587032400000|2020-04-16 10:20:00|14549|14467|14550|14461|14550|14474|14515|14461|5
1587032700000|2020-04-16 10:25:00|14544|14403|14520|14405|14550|14483|14520|14403|167
1587033000000|2020-04-16 10:30:00|14515|14474|14515|14410|14515|14474|14515|14405|536
1587033300000|2020-04-16 10:35:00|14520|14405|14520|14430|14520|14471|14520|14405|200
1587033600000|2020-04-16 10:40:00|14550|14469|14550|14450|14550|14476|14550|14410|102
1587033900000|2020-04-16 10:45:00|14529|14473|14550|14450|14550|14474|14524|14450|0
1587034200000|2020-04-16 10:50:00|14530|14473|14500|14450|14530|14473|14500|14450|102
1587034500000|2020-04-16 10:55:00|14496|14451|14500|14450|14500|14451|14496|14450|189
1587034800000|2020-04-16 11:00:00|14498|14457|14487|14452|14525|14519|14477|14432|9275
1587035100000|2020-04-16 11:05:00|14471|14455|14387|14354|14487|14455|14370|14350|13555
1587035400000|2020-04-16 11:10:00|14386|14350|14475|14411|14475|14450|14380|14350|6112
1587035700000|2020-04-16 11:15:00|14500|14419|14500|14441|14500|14454|14412|14378|5204
1587036000000|2020-04-16 11:20:00|14491|14442|14485|14457|14491|14462|14450|14411|1738
1587036300000|2020-04-16 11:25:00|14484|14461|14539|14486|14540|14525|14483|14457|5220
1587036600000|2020-04-16 11:30:00|14537|14502|14480|14430|14537|14520|14459|14411|15264
1587036900000|2020-04-16 11:35:00|14479|14411|14432|14400|14479|14435|14422|14400|4144
1587037200000|2020-04-16 11:40:00|14425|14371|14340|14301|14432|14375|14340|14301|7623
1587037500000|2020-04-16 11:45:00|14350|14305|14332|14300|14350|14332|14283|14266|8044
1587037800000|2020-04-16 11:50:00|14327|14325|14340|14290|14349|14325|14315|14280|4002
1587038100000|2020-04-16 11:55:00|14348|14300|14389|14350|14425|14365|14343|14287|4684
1587038400000|2020-04-16 12:00:00|14388|14355|14400|14350|14425|14400|14349|14325|20296
1587038700000|2020-04-16 12:05:00|14388|14328|14350|14325|14400|14334|14331|14320|4901
1587039000000|2020-04-16 12:10:00|14349|14326|14321|14300|14349|14326|14318|14300|1692
1587039300000|2020-04-16 12:15:00|14316|14301|14300|14288|14350|14311|14299|14288|3201
1587039600000|2020-04-16 12:20:00|14297|14285|14290|14235|14300|14285|14237|14226|12965
1587039900000|2020-04-16 12:25:00|14285|14241|14325|14285|14330|14325|14260|14241|5690
1587040200000|2020-04-16 12:30:00|14330|14290|14500|14450|14530|14511|14330|14290|43034
1587040500000|2020-04-16 12:35:00|14499|14460|14340|14325|14499|14460|14311|14305|16411
1587040800000|2020-04-16 12:40:00|14350|14328|14359|14330|14381|14370|14340|14325|12148
1587041100000|2020-04-16 12:45:00|14350|14340|14397|14362|14474|14435|14350|14330|10940
1587041400000|2020-04-16 12:50:00|14380|14375|14410|14385|14410|14385|14373|14362|4051
1587041700000|2020-04-16 12:55:00|14418|14400|14470|14451|14480|14454|14410|14360|11586
1587042000000|2020-04-16 13:00:00|14466|14453|14450|14415|14470|14460|14448|14415|6559
1587042300000|2020-04-16 13:05:00|14455|14423|14448|14430|14455|14447|14439|14415|3870
1587042600000|2020-04-16 13:10:00|14447|14434|14454|14426|14454|14450|14427|14410|7819
1587042900000|2020-04-16 13:15:00|14436|14425|14389|14340|14454|14426|14335|14326|14272
1587043200000|2020-04-16 13:20:00|14356|14332|14339|14300|14390|14370|14326|14300|14191
1587043500000|2020-04-16 13:25:00|14320|14290|14300|14150|14340|14290|14156|14150|33845
1587043800000|2020-04-16 13:30:00|14256|14140|14119|14105|14324|14303|14041|14038|745450
1587044100000|2020-04-16 13:35:00|14120|14118|13924|13915|14180|14164|13916|13915|583458
1587044400000|2020-04-16 13:40:00|13923|13916|13981|13971|14016|14007|13910|13904|443422
1587044700000|2020-04-16 13:45:00|13982|13981|13888|13878|14080|14075|13859|13850|583015
1587045000000|2020-04-16 13:50:00|13891|13880|13900|13892|13908|13904|13839|13830|314872
1587045300000|2020-04-16 13:55:00|13898|13898|13800|13796|13920|13917|13780|13776|434989
1587045600000|2020-04-16 14:00:00|13799|13791|13823|13813|13886|13882|13774|13770|433142
1587045900000|2020-04-16 14:05:00|13825|13814|13907|13900|13990|13985|13820|13814|429229
1587046200000|2020-04-16 14:10:00|13908|13892|13895|13888|13925|13924|13825|13820|289052
1587046500000|2020-04-16 14:15:00|13900|13894|13923|13913|13977|13965|13898|13894|263399
1587046800000|2020-04-16 14:20:00|13928|13919|14080|14075|14080|14077|13904|13900|442721
1587047100000|2020-04-16 14:25:00|14079|14073|14024|14017|14096|14089|14024|14017|297031
1587047400000|2020-04-16 14:30:00|14029|14018|13959|13947|14048|14044|13914|13906|230874
1587047700000|2020-04-16 14:35:00|13960|13949|13867|13860|13960|13955|13860|13852|234439
1587048000000|2020-04-16 14:40:00|13871|13861|13920|13915|13940|13934|13842|13840|275818
1587048300000|2020-04-16 14:45:00|13919|13916|13915|13906|13929|13923|13865|13860|250575
1587048600000|2020-04-16 14:50:00|13912|13908|13886|13878|13915|13911|13870|13865|167796
1587048900000|2020-04-16 14:55:00|13885|13880|13901|13892|13930|13928|13865|13860|253022
1587049200000|2020-04-16 15:00:00|13902|13890|13899|13895|13924|13917|13868|13861|200454
1587049500000|2020-04-16 15:05:00|13900|13896|13927|13920|13955|13950|13897|13890|242732
1587049800000|2020-04-16 15:10:00|13928|13921|13980|13973|14024|14015|13915|13912|320249
1587050100000|2020-04-16 15:15:00|13984|13972|13909|13897|13987|13981|13890|13887|204572
1587050400000|2020-04-16 15:20:00|13908|13898|13819|13811|13910|13908|13782|13781|414917
1587050700000|2020-04-16 15:25:00|13815|13810|13792|13784|13855|13850|13790|13784|235411
1587051000000|2020-04-16 15:30:00|13791|13782|13713|13708|13820|13814|13705|13700|342881
1587051300000|2020-04-16 15:35:00|13717|13709|13719|13715|13740|13733|13683|13675|266575
1587051600000|2020-04-16 15:40:00|13720|13718|13713|13705|13730|13724|13665|13658|270456
1587051900000|2020-04-16 15:45:00|13709|13707|13721|13713|13740|13739|13688|13680|241076
1587052200000|2020-04-16 15:50:00|13722|13715|13716|13708|13738|13732|13688|13680|239576
1587052500000|2020-04-16 15:55:00|13715|13707|13703|13698|13723|13716|13664|13660|204205
1587052800000|2020-04-16 16:00:00|13704|13699|13770|13764|13775|13768|13703|13698|359681
1587053100000|2020-04-16 16:05:00|13769|13761|13711|13700|13795|13787|13704|13700|242197
1587053400000|2020-04-16 16:10:00|13708|13701|13690|13687|13713|13708|13679|13675|142405
1587053700000|2020-04-16 16:15:00|13697|13688|13650|13641|13697|13693|13626|13621|285476
1587054000000|2020-04-16 16:20:00|13657|13644|13620|13612|13657|13648|13603|13600|218644
1587054300000|2020-04-16 16:25:00|13619|13615|13583|13576|13630|13628|13567|13560|322835
1587054600000|2020-04-16 16:30:00|13582|13579|13534|13525|13595|13586|13525|13523|305896
1587054900000|2020-04-16 16:35:00|13533|13526|13519|13514|13545|13539|13504|13501|281374
1587055200000|2020-04-16 16:40:00|13518|13515|13537|13533|13570|13564|13518|13515|291709
1587055500000|2020-04-16 16:45:00|13538|13530|13574|13566|13583|13578|13517|13510|167052
1587055800000|2020-04-16 16:50:00|13573|13565|13559|13553|13590|13587|13554|13550|147274
1587056100000|2020-04-16 16:55:00|13563|13551|13608|13603|13610|13604|13516|13512|233109
1587056400000|2020-04-16 17:00:00|13607|13600|13666|13658|13685|13681|13596|13592|313999
1587056700000|2020-04-16 17:05:00|13667|13659|13814|13805|13835|13833|13659|13650|525924
1587057000000|2020-04-16 17:10:00|13816|13809|13716|13715|13835|13830|13708|13702|402260
1587057300000|2020-04-16 17:15:00|13717|13714|13731|13720|13739|13736|13646|13638|281475
1587057600000|2020-04-16 17:20:00|13730|13721|13766|13756|13788|13785|13693|13686|273057
1587057900000|2020-04-16 17:25:00|13765|13757|13698|13690|13765|13757|13670|13667|194127
1587058200000|2020-04-16 17:30:00|13705|13691|13633|13626|13705|13700|13630|13620|187312
1587058500000|2020-04-16 17:35:00|13636|13628|13532|13526|13656|13648|13530|13526|275484
1587058800000|2020-04-16 17:40:00|13535|13527|13604|13598|13615|13609|13531|13526|292459
1587059100000|2020-04-16 17:45:00|13603|13592|13537|13530|13639|13635|13531|13529|223654
1587059400000|2020-04-16 17:50:00|13536|13532|13572|13563|13610|13605|13533|13530|167235
1587059700000|2020-04-16 17:55:00|13571|13562|13548|13544|13593|13590|13538|13535|149799
1587060000000|2020-04-16 18:00:00|13547|13543|13556|13551|13574|13568|13511|13510|198296
1587060300000|2020-04-16 18:05:00|13558|13552|13664|13653|13675|13670|13537|13535|275048
1587060600000|2020-04-16 18:10:00|13663|13650|13642|13636|13663|13656|13584|13580|163474
1587060900000|2020-04-16 18:15:00|13646|13637|13609|13605|13670|13665|13581|13575|160721
1587061200000|2020-04-16 18:20:00|13610|13606|13539|13533|13620|13617|13530|13525|268633
1587061500000|2020-04-16 18:25:00|13538|13530|13553|13545|13566|13560|13522|13519|233075
1587061800000|2020-04-16 18:30:00|13552|13544|13530|13524|13558|13557|13501|13500|308579
1587062100000|2020-04-16 18:35:00|13533|13525|13520|13514|13563|13560|13515|13514|222007
1587062400000|2020-04-16 18:40:00|13517|13515|13512|13509|13532|13528|13443|13440|649802
1587062700000|2020-04-16 18:45:00|13515|13511|13519|13513|13554|13550|13471|13465|401382
1587063000000|2020-04-16 18:50:00|13518|13510|13535|13527|13545|13541|13471|13466|240397
1587063300000|2020-04-16 18:55:00|13538|13534|13508|13500|13539|13536|13495|13490|172771
1587063600000|2020-04-16 19:00:00|13512|13505|13559|13551|13580|13574|13508|13501|207325
1587063900000|2020-04-16 19:05:00|13556|13552|13515|13513|13567|13563|13511|13504|139424
1587064200000|2020-04-16 19:10:00|13514|13511|13492|13484|13530|13525|13483|13480|194235
1587064500000|2020-04-16 19:15:00|13491|13485|13489|13482|13513|13506|13449|13443|188773
1587064800000|2020-04-16 19:20:00|13488|13485|13499|13495|13508|13503|13466|13463|139257
1587065100000|2020-04-16 19:25:00|13498|13494|13551|13548|13558|13553|13474|13470|246356
1587065400000|2020-04-16 19:30:00|13550|13547|13520|13513|13550|13547|13480|13477|306419
1587065700000|2020-04-16 19:35:00|13523|13514|13493|13484|13550|13548|13478|13475|426107
1587066000000|2020-04-16 19:40:00|13497|13489|13497|13491|13510|13506|13462|13460|288623
1587066300000|2020-04-16 19:45:00|13499|13492|13466|13461|13507|13504|13445|13443|376689
1587066600000|2020-04-16 19:50:00|13470|13469|13468|13463|13500|13499|13457|13453|342247
1587066900000|2020-04-16 19:55:00|13467|13464|13418|13410|13469|13466|13402|13400|797236
1587067200000|2020-04-16 20:00:00|13420|13402|13470|13455|13495|13489|13420|13400|55796
1587067500000|2020-04-16 20:05:00|13475|13460|13465|13456|13476|13473|13458|13445|9917
1587067800000|2020-04-16 20:10:00|13456|13457|13475|13455|13476|13475|13455|13450|9858
1587068100000|2020-04-16 20:15:00|13476|13461|13488|13477|13490|13477|13460|13455|111149
1587068400000|2020-04-16 20:20:00|13486|13475|13488|13475|13489|13487|13484|13475|8506
1587068700000|2020-04-16 20:25:00|13486|13460|13517|13486|13517|13494|13470|13455|14241
1587069000000|2020-04-16 20:30:00|13530|13517|13540|13527|13541|13537|13508|13485|10822
1587069300000|2020-04-16 20:35:00|13535|13530|13575|13570|13575|13574|13535|13527|16007
1587069600000|2020-04-16 20:40:00|13578|13575|13600|13580|13620|13610|13560|13535|30911
1587069900000|2020-04-16 20:45:00|13594|13594|13620|13600|13620|13602|13540|13525|15729
1587070200000|2020-04-16 20:50:00|13619|13609|13622|13600|13666|13655|13600|13580|29159
1587070500000|2020-04-16 20:55:00|13621|13590|13641|13625|13650|13645|13599|13581|22582
1587070800000|2020-04-16 21:00:00|13630|13636|13839|13762|14000|13988|13630|13625|267984
1587071100000|2020-04-16 21:05:00|13800|13765|14428|14363|14642|14607|13790|13765|543284
1587071400000|2020-04-16 21:10:00|14445|14364|14500|14474|14670|14645|14364|14363|430792
1587071700000|2020-04-16 21:15:00|14499|14487|14525|14500|14606|14600|14399|14377|226169
1587072000000|2020-04-16 21:20:00|14523|14501|14482|14451|14640|14631|14482|14450|224665
1587072300000|2020-04-16 21:25:00|14451|14450|14301|14262|14540|14520|14300|14262|112011
1587072600000|2020-04-16 21:30:00|14300|14260|14375|14325|14400|14395|14260|14250|72269
1587072900000|2020-04-16 21:35:00|14350|14324|14425|14400|14425|14408|14328|14300|51135
1587073200000|2020-04-16 21:40:00|14430|14410|14438|14421|14450|14449|14395|14365|47249
1587073500000|2020-04-16 21:45:00|14447|14420|14365|14351|14449|14440|14330|14306|36753
1587073800000|2020-04-16 21:50:00|14370|14360|14400|14390|14420|14413|14370|14350|26442
1587074100000|2020-04-16 21:55:00|14392|14386|14370|14330|14400|14386|14310|14302|41120
1587074400000|2020-04-16 22:00:00|14350|14340|14425|14420|14425|14422|14337|14310|33217
1587074700000|2020-04-16 22:05:00|14423|14403|14413|14377|14440|14430|14360|14338|46181
1587075000000|2020-04-16 22:10:00|14410|14375|14478|14460|14478|14470|14360|14350|30537
1587075300000|2020-04-16 22:15:00|14470|14451|14554|14530|14579|14573|14458|14450|76692
1587075600000|2020-04-16 22:20:00|14553|14533|14550|14540|14555|14550|14500|14470|38347
1587075900000|2020-04-16 22:25:00|14548|14535|14489|14475|14550|14540|14476|14470|44860
1587076200000|2020-04-16 22:30:00|14485|14476|14480|14475|14500|14490|14460|14451|24139
1587076500000|2020-04-16 22:35:00|14475|14470|14589|14578|14589|14579|14460|14457|66039
1587076800000|2020-04-16 22:40:00|14590|14585|14558|14550|14591|14589|14552|14550|55431
1587077100000|2020-04-16 22:45:00|14545|14540|14500|14479|14558|14540|14479|14475|46356
1587077400000|2020-04-16 22:50:00|14510|14480|14590|14567|14591|14578|14490|14480|34243
1587077700000|2020-04-16 22:55:00|14585|14568|14553|14523|14594|14590|14548|14522|38978
1587078000000|2020-04-16 23:00:00|14550|14525|14595|14592|14595|14592|14530|14524|29163
1587078300000|2020-04-16 23:05:00|14594|14590|14580|14562|14594|14590|14553|14550|26851
1587078600000|2020-04-16 23:10:00|14585|14561|14584|14581|14590|14588|14564|14561|17694
1587078900000|2020-04-16 23:15:00|14589|14584|14585|14584|14589|14586|14574|14573|13926
1587079200000|2020-04-16 23:20:00|14588|14585|14650|14648|14650|14648|14588|14584|82428
1587079500000|2020-04-16 23:25:00|14653|14653|14710|14700|14747|14742|14653|14648|101337
1587079800000|2020-04-16 23:30:00|14708|14685|14763|14750|14775|14771|14700|14670|87825
1587080100000|2020-04-16 23:35:00|14765|14755|14775|14758|14788|14786|14730|14725|48415
1587080400000|2020-04-16 23:40:00|14773|14770|14696|14685|14780|14777|14696|14675|45815
1587080700000|2020-04-16 23:45:00|14675|14676|14600|14588|14712|14700|14580|14578|43915
1587081000000|2020-04-16 23:50:00|14610|14582|14597|14590|14610|14597|14565|14560|31706
1587081300000|2020-04-16 23:55:00|14598|14596|14600|14599|14600|14599|14585|14580|50152
1587110400000|2020-04-17 08:00:00|14888|14600|14649|14602|14888|14684|14511|14500|7301
1587110700000|2020-04-17 08:05:00|14640|14600|14475|14453|14649|14612|14475|14429|6049
1587111000000|2020-04-17 08:10:00|14456|14450|14400|14357|14475|14464|14379|14350|4826
1587111300000|2020-04-17 08:15:00|14370|14359|14480|14450|14495|14460|14350|14313|6112
1587111600000|2020-04-17 08:20:00|14495|14465|14565|14500|14580|14540|14495|14465|4116
1587111900000|2020-04-17 08:25:00|14560|14465|14518|14470|14565|14501|14500|14400|4559
1587112200000|2020-04-17 08:30:00|14480|14450|14538|14500|14538|14500|14470|14400|1725
1587112500000|2020-04-17 08:35:00|14536|14465|14494|14440|14570|14538|14440|14420|3656
1587112800000|2020-04-17 08:40:00|14493|14460|14489|14488|14550|14488|14460|14440|695
1587113100000|2020-04-17 08:45:00|14498|14440|14533|14450|14533|14450|14488|14440|864
1587113400000|2020-04-17 08:50:00|14532|14460|14530|14505|14532|14505|14479|14450|1902
1587113700000|2020-04-17 08:55:00|14507|14500|14499|14450|14507|14500|14475|14450|4107
1587114000000|2020-04-17 09:00:00|14488|14453|14499|14475|14499|14490|14478|14450|1223
1587114300000|2020-04-17 09:05:00|14500|14489|14532|14475|14533|14506|14480|14475|3005
1587114600000|2020-04-17 09:10:00|14533|14500|14533|14475|14533|14529|14479|14475|2414
1587114900000|2020-04-17 09:15:00|14530|14500|14531|14505|14533|14505|14500|14475|3271
1587115200000|2020-04-17 09:20:00|14507|14480|14503|14480|14533|14505|14490|14480|988
1587115500000|2020-04-17 09:25:00|14530|14510|14525|14490|14530|14510|14519|14480|1023
1587115800000|2020-04-17 09:30:00|14520|14497|14515|14500|14520|14500|14510|14490|1320
1587116100000|2020-04-17 09:35:00|14520|14490|14515|14498|14528|14515|14515|14490|877
1587116400000|2020-04-17 09:40:00|14528|14500|14532|14500|14533|14532|14518|14500|1399
1587116700000|2020-04-17 09:45:00|14533|14532|14539|14520|14550|14532|14525|14500|2355
1587117000000|2020-04-17 09:50:00|14550|14550|14630|14590|14633|14620|14539|14550|10460
1587117300000|2020-04-17 09:55:00|14633|14550|14633|14590|14633|14600|14620|14550|181
1587117600000|2020-04-17 10:00:00|14615|14555|14633|14565|14633|14602|14614|14555|317
1587117900000|2020-04-17 10:05:00|14620|14585|14633|14555|14633|14620|14620|14555|1135
1587118200000|2020-04-17 10:10:00|14620|14560|14620|14590|14633|14590|14620|14560|377
1587118500000|2020-04-17 10:15:00|14633|14620|14698|14660|14698|14660|14600|14590|2762
1587118800000|2020-04-17 10:20:00|14700|14655|14734|14700|14735|14710|14690|14650|3805
1587119100000|2020-04-17 10:25:00|14735|14651|14730|14660|14766|14738|14700|14651|3625
1587119400000|2020-04-17 10:30:00|14729|14690|14750|14690|14777|14755|14728|14690|1957
1587119700000|2020-04-17 10:35:00|14777|14727|14750|14690|14777|14760|14740|14690|1201
1587120000000|2020-04-17 10:40:00|14768|14700|14720|14660|14770|14730|14695|14660|2626
1587120300000|2020-04-17 10:45:00|14700|14691|14738|14685|14738|14710|14685|14660|1137
1587120600000|2020-04-17 10:50:00|14745|14720|14740|14710|14745|14720|14740|14685|568
1587120900000|2020-04-17 10:55:00|14745|14685|14700|14665|14750|14700|14700|14660|1931
1587121200000|2020-04-17 11:00:00|14710|14660|14719|14701|14750|14745|14699|14650|32403
1587121500000|2020-04-17 11:05:00|14718|14700|14718|14695|14730|14717|14684|14675|15261
1587121800000|2020-04-17 11:10:00|14715|14680|14685|14660|14718|14700|14667|14660|9442
1587122100000|2020-04-17 11:15:00|14680|14665|14675|14630|14689|14675|14644|14630|13043
1587122400000|2020-04-17 11:20:00|14670|14650|14665|14650|14675|14665|14635|14625|8870
1587122700000|2020-04-17 11:25:00|14655|14625|14675|14670|14675|14670|14650|14625|6312
1587123000000|2020-04-17 11:30:00|14673|14655|14540|14528|14673|14655|14532|14528|34495
1587123300000|2020-04-17 11:35:00|14535|14520|14559|14551|14595|14583|14528|14520|14554
1587123600000|2020-04-17 11:40:00|14560|14550|14595|14585|14595|14585|14560|14550|7512
1587123900000|2020-04-17 11:45:00|14593|14580|14629|14610|14646|14635|14585|14575|11678
1587124200000|2020-04-17 11:50:00|14635|14615|14638|14625|14646|14635|14615|14600|8665
1587124500000|2020-04-17 11:55:00|14635|14635|14649|14635|14664|14655|14635|14635|20741
1587124800000|2020-04-17 12:00:00|14650|14638|14670|14660|14738|14730|14649|14635|117111
1587125100000|2020-04-17 12:05:00|14660|14652|14725|14700|14725|14719|14650|14650|28188
1587125400000|2020-04-17 12:10:00|14720|14711|14870|14855|14874|14862|14710|14700|107234
1587125700000|2020-04-17 12:15:00|14869|14850|14930|14929|14930|14929|14851|14833|109910
1587126000000|2020-04-17 12:20:00|14929|14926|14965|14950|14965|14960|14890|14880|102833
1587126300000|2020-04-17 12:25:00|14968|14953|14883|14875|14975|14972|14866|14858|81961
1587126600000|2020-04-17 12:30:00|14882|14870|14875|14860|14940|14936|14858|14855|57782
1587126900000|2020-04-17 12:35:00|14871|14858|14940|14935|14940|14935|14860|14855|44928
1587127200000|2020-04-17 12:40:00|14945|14925|14883|14880|14978|14969|14880|14865|90279
1587127500000|2020-04-17 12:45:00|14888|14882|14950|14922|14950|14949|14852|14840|46284
1587127800000|2020-04-17 12:50:00|14949|14935|14925|14920|14950|14949|14915|14910|28095
1587128100000|2020-04-17 12:55:00|14930|14921|14899|14890|14930|14921|14885|14877|33557
1587128400000|2020-04-17 13:00:00|14900|14885|14867|14860|14915|14911|14867|14860|54541
1587128700000|2020-04-17 13:05:00|14875|14857|14724|14700|14875|14857|14635|14630|125347
1587129000000|2020-04-17 13:10:00|14747|14708|14719|14678|14747|14735|14615|14610|81561
1587129300000|2020-04-17 13:15:00|14718|14689|14700|14700|14777|14760|14650|14640|85307
1587129600000|2020-04-17 13:20:00|14747|14701|14809|14775|14840|14833|14735|14700|77327
1587129900000|2020-04-17 13:25:00|14811|14794|14939|14920|14950|14947|14749|14735|136225
1587130200000|2020-04-17 13:30:00|14947|14926|14730|14720|14975|14940|14602|14600|2335464
1587130500000|2020-04-17 13:35:00|14725|14717|14609|14594|14810|14800|14506|14500|1035845
1587130800000|2020-04-17 13:40:00|14608|14595|14719|14707|14755|14750|14603|14588|850298
1587131100000|2020-04-17 13:45:00|14720|14712|14903|14896|14960|14956|14720|14706|1024611
1587131400000|2020-04-17 13:50:00|14897|14898|15274|15261|15304|15301|14897|14893|1858195
1587131700000|2020-04-17 13:55:00|15275|15264|15142|15133|15375|15367|15140|15133|1361247
1587132000000|2020-04-17 14:00:00|15141|15141|15097|15090|15196|15187|15035|15030|843729
1587132300000|2020-04-17 14:05:00|15096|15089|15030|15022|15105|15098|14957|14950|652247
1587132600000|2020-04-17 14:10:00|15032|15026|14885|14876|15114|15106|14784|14781|792723
1587132900000|2020-04-17 14:15:00|14883|14877|14695|14684|14884|14878|14671|14660|749051
1587133200000|2020-04-17 14:20:00|14690|14681|14966|14959|14975|14972|14673|14670|779072
1587133500000|2020-04-17 14:25:00|14965|14957|14921|14911|15059|15057|14876|14871|630326
1587133800000|2020-04-17 14:30:00|14920|14912|14832|14826|14920|14914|14795|14790|438023
1587134100000|2020-04-17 14:35:00|14829|14824|14955|14949|14961|14957|14815|14811|394683
1587134400000|2020-04-17 14:40:00|14957|14950|14990|14982|14998|14996|14934|14924|449848
1587134700000|2020-04-17 14:45:00|14989|14985|15007|15001|15046|15042|14933|14926|507039
1587135000000|2020-04-17 14:50:00|15008|15006|15166|15161|15170|15169|15007|15001|775929
1587135300000|2020-04-17 14:55:00|15164|15162|15106|15100|15222|15215|15102|15091|653365
1587135600000|2020-04-17 15:00:00|15105|15091|15133|15125|15200|15199|15038|15035|496303
1587135900000|2020-04-17 15:05:00|15132|15124|15140|15136|15169|15168|15064|15055|285745
1587136200000|2020-04-17 15:10:00|15139|15135|15108|15102|15144|15138|15048|15045|270356
1587136500000|2020-04-17 15:15:00|15109|15103|15140|15134|15165|15160|15087|15080|259601
1587136800000|2020-04-17 15:20:00|15139|15135|15080|15073|15150|15147|15025|15019|297612
1587137100000|2020-04-17 15:25:00|15075|15074|15018|15007|15093|15088|14977|14972|367018
1587137400000|2020-04-17 15:30:00|15017|15012|15075|15069|15087|15082|15014|15005|269457
1587137700000|2020-04-17 15:35:00|15074|15070|14941|14929|15085|15079|14901|14900|316098
1587138000000|2020-04-17 15:40:00|14942|14931|14994|14986|15009|15002|14941|14931|198028
1587138300000|2020-04-17 15:45:00|14995|14989|14998|14993|15014|15012|14968|14960|177595
1587138600000|2020-04-17 15:50:00|14996|14991|14998|14987|15022|15017|14938|14930|221623
1587138900000|2020-04-17 15:55:00|14997|14990|15048|15041|15048|15047|14972|14969|199580
1587139200000|2020-04-17 16:00:00|15047|15042|15043|15039|15048|15046|15022|15015|173478
1587139500000|2020-04-17 16:05:00|15045|15041|15073|15072|15099|15095|15035|15024|271141
1587139800000|2020-04-17 16:10:00|15072|15070|15098|15094|15115|15113|15052|15047|212871
1587140100000|2020-04-17 16:15:00|15097|15095|15091|15083|15108|15104|15070|15063|134908
1587140400000|2020-04-17 16:20:00|15090|15085|15042|15036|15091|15087|15034|15027|136876
1587140700000|2020-04-17 16:25:00|15041|15037|15017|15013|15050|15044|14988|14980|166652
1587141000000|2020-04-17 16:30:00|15016|15012|15050|15045|15060|15056|15003|15000|105268
1587141300000|2020-04-17 16:35:00|15049|15044|15075|15067|15099|15097|15045|15039|154145
1587141600000|2020-04-17 16:40:00|15074|15071|15077|15072|15090|15086|15058|15052|99367
1587141900000|2020-04-17 16:45:00|15083|15073|15139|15130|15143|15136|15064|15060|174344
1587142200000|2020-04-17 16:50:00|15142|15135|15132|15125|15143|15140|15096|15088|196229
1587142500000|2020-04-17 16:55:00|15135|15128|15126|15119|15135|15133|15083|15079|117161
1587142800000|2020-04-17 17:00:00|15125|15115|15158|15152|15196|15194|15117|15106|292727
1587143100000|2020-04-17 17:05:00|15156|15153|15218|15213|15218|15216|15132|15124|372255
1587143400000|2020-04-17 17:10:00|15219|15217|15182|15177|15247|15243|15180|15176|270203
1587143700000|2020-04-17 17:15:00|15183|15182|15241|15236|15250|15249|15181|15176|222543
1587144000000|2020-04-17 17:20:00|15238|15235|15168|15165|15241|15235|15147|15143|279621
1587144300000|2020-04-17 17:25:00|15166|15160|15134|15127|15197|15196|15126|15117|138598
1587144600000|2020-04-17 17:30:00|15135|15128|15161|15155|15196|15192|15126|15122|139391
1587144900000|2020-04-17 17:35:00|15158|15156|15218|15210|15225|15222|15143|15139|211646
1587145200000|2020-04-17 17:40:00|15217|15209|15220|15215|15240|15236|15193|15181|157089
1587145500000|2020-04-17 17:45:00|15219|15213|15103|15097|15219|15214|15076|15073|282407
1587145800000|2020-04-17 17:50:00|15099|15096|15024|15018|15113|15109|14966|14961|377471
1587146100000|2020-04-17 17:55:00|15019|15015|15088|15081|15105|15098|15018|15014|208840
1587146400000|2020-04-17 18:00:00|15086|15079|14954|14951|15088|15082|14924|14917|277340
1587146700000|2020-04-17 18:05:00|14955|14953|15031|15021|15043|15040|14953|14948|193855
1587147000000|2020-04-17 18:10:00|15030|15020|15001|14997|15030|15021|14977|14973|157041
1587147300000|2020-04-17 18:15:00|15002|14998|15084|15075|15093|15088|14999|14991|255488
1587147600000|2020-04-17 18:20:00|15083|15072|15122|15119|15166|15162|15079|15072|320462
1587147900000|2020-04-17 18:25:00|15121|15116|15080|15073|15140|15130|15054|15050|176908
1587148200000|2020-04-17 18:30:00|15079|15072|15102|15096|15110|15102|14981|14975|249680
1587148500000|2020-04-17 18:35:00|15103|15097|15111|15107|15122|15119|15053|15050|199489
1587148800000|2020-04-17 18:40:00|15112|15108|15084|15079|15130|15126|15069|15063|157792
1587149100000|2020-04-17 18:45:00|15090|15080|15124|15117|15125|15120|15078|15069|111646
1587149400000|2020-04-17 18:50:00|15123|15118|15051|15039|15125|15124|15029|15020|148434
1587149700000|2020-04-17 18:55:00|15050|15041|15129|15125|15146|15140|15039|15031|168155
1587150000000|2020-04-17 19:00:00|15128|15120|15109|15104|15137|15131|15086|15083|153242
1587150300000|2020-04-17 19:05:00|15108|15108|15118|15113|15130|15129|15099|15089|117178
1587150600000|2020-04-17 19:10:00|15117|15112|15180|15176|15206|15204|15113|15108|411250
1587150900000|2020-04-17 19:15:00|15178|15177|15280|15274|15296|15291|15166|15159|603138
1587151200000|2020-04-17 19:20:00|15279|15275|15208|15202|15284|15275|15180|15177|465426
1587151500000|2020-04-17 19:25:00|15207|15206|15247|15243|15259|15257|15207|15202|264796
1587151800000|2020-04-17 19:30:00|15248|15244|15244|15237|15327|15322|15228|15222|666443
1587152100000|2020-04-17 19:35:00|15243|15236|15325|15320|15342|15338|15229|15222|445359
1587152400000|2020-04-17 19:40:00|15323|15319|15306|15303|15355|15353|15261|15256|499586
1587152700000|2020-04-17 19:45:00|15304|15304|15247|15240|15310|15304|15188|15186|484675
1587153000000|2020-04-17 19:50:00|15241|15241|15312|15308|15325|15323|15241|15240|576619
1587153300000|2020-04-17 19:55:00|15311|15307|15377|15372|15378|15372|15299|15295|858833
1587153600000|2020-04-17 20:00:00|15380|15373|15418|15399|15438|15430|15358|15315|76344
1587153900000|2020-04-17 20:05:00|15400|15390|15349|15340|15418|15400|15340|15325|30124
1587154200000|2020-04-17 20:10:00|15350|15336|15350|15341|15355|15350|15335|15320|15050
1587154500000|2020-04-17 20:15:00|15349|15343|15285|15273|15349|15343|15285|15273|18534
1587154800000|2020-04-17 20:20:00|15290|15274|15290|15250|15290|15285|15177|15151|82516
1587155100000|2020-04-17 20:25:00|15280|15275|15313|15285|15330|15326|15260|15250|33345
1587155400000|2020-04-17 20:30:00|15318|15300|15325|15286|15350|15347|15301|15286|23016
1587155700000|2020-04-17 20:35:00|15322|15301|15333|15305|15333|15306|15300|15280|9917
1587156000000|2020-04-17 20:40:00|15330|15310|15339|15307|15345|15336|15309|15300|11735
1587156300000|2020-04-17 20:45:00|15338|15312|15370|15322|15370|15366|15310|15301|29319
1587156600000|2020-04-17 20:50:00|15367|15316|15370|15356|15370|15364|15328|15316|9287
1587156900000|2020-04-17 20:55:00|15371|15355|15360|15340|15380|15372|15358|15340|19967
1587369600000|2020-04-20 08:00:00|15500|14800|15223|15167|15500|15260|15219|14800|8652
1587369900000|2020-04-20 08:05:00|15200|15170|15178|15125|15225|15188|15157|15125|7897
1587370200000|2020-04-20 08:10:00|15170|15126|15144|15125|15170|15135|15137|15125|1558
1587370500000|2020-04-20 08:15:00|15137|15075|15090|15070|15150|15123|15075|15050|10106
1587370800000|2020-04-20 08:20:00|15070|15080|15000|14934|15100|15080|14910|14900|9977
1587371100000|2020-04-20 08:25:00|15040|14920|14900|14871|15050|14950|14850|14828|6348
1587371400000|2020-04-20 08:30:00|14849|14850|14980|14927|15020|14970|14849|14828|7944
1587371700000|2020-04-20 08:35:00|14941|14930|15046|15008|15085|15036|14941|14930|2345
1587372000000|2020-04-20 08:40:00|15010|15006|15020|14901|15100|15012|15005|14901|2977
1587372300000|2020-04-20 08:45:00|15000|14914|15060|15055|15090|15059|14999|14901|2553
1587372600000|2020-04-20 08:50:00|15040|15051|15060|15010|15060|15051|15040|15000|1410
1587372900000|2020-04-20 08:55:00|15050|15011|15075|15015|15075|15060|15040|15010|1284
1587373200000|2020-04-20 09:00:00||15021||15015||15026||15015|116
1587373500000|2020-04-20 09:05:00|15047|15028|15075|15030|15075|15050|15047|15015|1036
1587373800000|2020-04-20 09:10:00|15070|15050|15075|15055|15075|15055|15060|15050|298
1587374100000|2020-04-20 09:15:00|15092|15050|15100|15050|15100|15050|15092|15050|752
1587374400000|2020-04-20 09:20:00|15094|15055|15100|15030|15100|15055|15035|15015|1090
1587374700000|2020-04-20 09:25:00|15060|15040|15100|15060|15100|15060|15050|15030|893
1587375000000|2020-04-20 09:30:00|15099|15065|15099|15060|15099|15097|15099|15060|811
1587375300000|2020-04-20 09:35:00|15098|15069|15084|15020|15098|15070|15084|15020|1278
1587375600000|2020-04-20 09:40:00|15082|15022|15088|15020|15098|15030|15060|15020|384
1587375900000|2020-04-20 09:45:00|15098|15050|15129|15060|15130|15086|15098|15050|2614
1587376200000|2020-04-20 09:50:00|15120|15080|15099|15062|15120|15099|15099|15025|1801
1587376500000|2020-04-20 09:55:00|15120|15060|15100|15030|15120|15080|15090|15020|2665
1587376800000|2020-04-20 10:00:00|15095|15020|15040|15020|15095|15050|15040|15020|1691
1587377100000|2020-04-20 10:05:00|15039|15007|14992|14960|15040|15007|14960|14950|4358
1587377400000|2020-04-20 10:10:00|14997|14970|14997|14970|14997|14970|14997|14960|513
1587377700000|2020-04-20 10:15:00|15000|14960|15053|14990|15060|15017|15000|14960|1233
1587378000000|2020-04-20 10:20:00|15062|15000|14950|14930|15095|15011|14950|14900|2918
1587378300000|2020-04-20 10:25:00|14930|14914|14949|14931|14950|14931|14899|14860|3310
1587378600000|2020-04-20 10:30:00|15000|14920|14998|14930|15000|14930|14930|14920|1585
1587378900000|2020-04-20 10:35:00|15000|14931|14993|14950|15000|14950|14960|14930|863
1587379200000|2020-04-20 10:40:00|14992|14955|14988|14950|15000|14955|14988|14950|368
1587379500000|2020-04-20 10:45:00|15000|14951|14998|14955|15000|14970|14992|14951|369
1587379800000|2020-04-20 10:50:00|14988|14951|14998|14970|14998|14971|14967|14950|690
1587380100000|2020-04-20 10:55:00|14959|14975|15023|14970|15023|14980|14959|14950|13440
1587380400000|2020-04-20 11:00:00|15028|14975|15046|15020|15075|15070|14970|14950|34577
1587380700000|2020-04-20 11:05:00|15041|15025|15000|14950|15050|15045|14991|14950|9986
1587381000000|2020-04-20 11:10:00|14995|14965|14975|14935|15049|15004|14932|14926|19783
1587381300000|2020-04-20 11:15:00|14967|14939|14895|14833|14975|14950|14802|14800|47785
1587381600000|2020-04-20 11:20:00|14898|14850|14820|14810|14900|14855|14802|14778|25580
1587381900000|2020-04-20 11:25:00|14850|14812|14830|14812|14900|14861|14795|14781|14987
1587382200000|2020-04-20 11:30:00|14841|14816|14899|14865|14900|14896|14820|14812|18048
1587382500000|2020-04-20 11:35:00|14885|14862|14896|14862|14899|14886|14862|14850|4855
1587382800000|2020-04-20 11:40:00|14890|14850|14874|14838|14890|14880|14832|14825|10406
1587383100000|2020-04-20 11:45:00|14875|14840|14820|14802|14880|14850|14790|14778|17618
1587383400000|2020-04-20 11:50:00|14839|14810|14830|14784|14839|14834|14778|14775|10290
1587383700000|2020-04-20 11:55:00|14813|14780|14785|14780|14830|14799|14750|14740|14943
1587384000000|2020-04-20 12:00:00|14780|14770|14810|14800|14838|14826|14778|14770|88494
1587384300000|2020-04-20 12:05:00|14800|14780|14835|14823|14838|14827|14781|14778|15221
1587384600000|2020-04-20 12:10:00|14831|14827|14875|14860|14880|14863|14827|14813|14352
1587384900000|2020-04-20 12:15:00|14870|14850|14865|14815|14880|14874|14808|14801|11426
1587385200000|2020-04-20 12:20:00|14845|14820|14848|14811|14877|14830|14807|14800|29084
1587385500000|2020-04-20 12:25:00|14850|14812|14840|14830|14875|14845|14830|14810|7923
1587385800000|2020-04-20 12:30:00|14835|14832|14800|14775|14840|14835|14766|14760|34740
1587386100000|2020-04-20 12:35:00|14799|14780|14799|14775|14799|14790|14781|14770|9089
1587386400000|2020-04-20 12:40:00|14795|14790|14795|14760|14820|14810|14776|14760|22811
1587386700000|2020-04-20 12:45:00|14785|14765|14749|14728|14795|14785|14736|14728|16178
1587387000000|2020-04-20 12:50:00|14750|14730|14791|14780|14791|14780|14721|14720|41876
1587387300000|2020-04-20 12:55:00|14795|14775|14819|14805|14820|14812|14785|14775|57535
1587387600000|2020-04-20 13:00:00|14818|14811|14780|14760|14819|14813|14750|14739|20857
1587387900000|2020-04-20 13:05:00|14775|14756|14740|14729|14775|14758|14716|14710|26285
1587388200000|2020-04-20 13:10:00|14730|14728|14740|14734|14775|14762|14730|14728|20199
1587388500000|2020-04-20 13:15:00|14738|14733|14726|14710|14761|14741|14711|14710|29936
1587388800000|2020-04-20 13:20:00|14730|14717|14750|14730|14750|14746|14720|14710|19853
1587389100000|2020-04-20 13:25:00|14754|14732|14770|14717|14809|14792|14743|14717|42897
1587389400000|2020-04-20 13:30:00|14757|14715|14759|14738|14886|14885|14599|14589|947928
1587389700000|2020-04-20 13:35:00|14750|14743|14895|14886|14900|14895|14712|14702|426143
1587390000000|2020-04-20 13:40:00|14893|14877|14992|14985|15073|15065|14891|14875|644776
1587390300000|2020-04-20 13:45:00|14985|14973|15066|15060|15170|15158|14976|14972|581475
1587390600000|2020-04-20 13:50:00|15065|15056|14998|14989|15135|15130|14965|14960|603126
1587390900000|2020-04-20 13:55:00|14990|14979|14959|14947|15066|15056|14923|14919|338897
1587391200000|2020-04-20 14:00:00|14958|14953|15006|14994|15020|15016|14888|14883|375644
1587391500000|2020-04-20 14:05:00|14999|14993|15101|15094|15120|15115|14975|14964|368230
1587391800000|2020-04-20 14:10:00|15105|15093|15029|15022|15150|15148|15009|15001|368677
1587392100000|2020-04-20 14:15:00|15022|15017|15017|15009|15050|15045|14968|14962|245995
1587392400000|2020-04-20 14:20:00|15016|15008|14919|14910|15020|15018|14834|14825|441447
1587392700000|2020-04-20 14:25:00|14922|14911|14879|14869|14932|14924|14857|14855|209617
1587393000000|2020-04-20 14:30:00|14877|14870|14890|14881|14968|14958|14875|14865|272347
1587393300000|2020-04-20 14:35:00|14887|14880|14856|14847|14900|14898|14841|14837|213747
1587393600000|2020-04-20 14:40:00|14855|14844|14964|14958|14987|14982|14850|14840|267420
1587393900000|2020-04-20 14:45:00|14967|14956|14975|14968|15066|15056|14934|14932|415501
1587394200000|2020-04-20 14:50:00|14974|14969|14901|14893|15000|14993|14889|14885|303149
1587394500000|2020-04-20 14:55:00|14895|14896|14889|14880|14950|14941|14871|14866|247110
1587394800000|2020-04-20 15:00:00|14895|14882|14920|14912|14945|14941|14888|14880|145701
1587395100000|2020-04-20 15:05:00|14923|14913|14884|14876|14950|14947|14857|14856|168164
1587395400000|2020-04-20 15:10:00|14883|14875|14857|14846|14920|14915|14835|14831|189409
1587395700000|2020-04-20 15:15:00|14860|14847|14901|14890|14970|14960|14858|14847|204798
1587396000000|2020-04-20 15:20:00|14903|14891|14894|14890|14936|14928|14868|14865|109818
1587396300000|2020-04-20 15:25:00|14893|14889|14811|14803|14893|14889|14789|14788|362346
1587396600000|2020-04-20 15:30:00|14814|14804|14845|14838|14847|14842|14782|14781|214204
1587396900000|2020-04-20 15:35:00|14844|14834|14830|14825|14876|14870|14797|14790|260015
1587397200000|2020-04-20 15:40:00|14832|14826|14819|14813|14832|14826|14801|14800|133400
1587397500000|2020-04-20 15:45:00|14820|14816|14895|14889|14895|14889|14808|14805|159485
1587397800000|2020-04-20 15:50:00|14897|14890|14840|14834|14928|14925|14833|14828|221071
1587398100000|2020-04-20 15:55:00|14839|14833|14820|14811|14849|14846|14799|14795|233244
1587398400000|2020-04-20 16:00:00|14819|14812|14787|14783|14838|14830|14775|14771|198076
1587398700000|2020-04-20 16:05:00|14786|14785|14814|14805|14823|14819|14781|14777|117822
1587399000000|2020-04-20 16:10:00|14812|14806|14746|14739|14817|14811|14734|14731|167462
1587399300000|2020-04-20 16:15:00|14748|14740|14774|14766|14785|14779|14747|14738|119033
1587399600000|2020-04-20 16:20:00|14776|14767|14778|14773|14809|14802|14758|14751|92530
1587399900000|2020-04-20 16:25:00|14780|14777|14758|14752|14795|14792|14751|14750|85858
1587400200000|2020-04-20 16:30:00|14760|14755|14761|14756|14779|14773|14750|14749|92685
1587400500000|2020-04-20 16:35:00|14764|14755|14737|14733|14768|14763|14734|14733|138572
1587400800000|2020-04-20 16:40:00|14736|14732|14693|14688|14736|14732|14683|14681|367080
1587401100000|2020-04-20 16:45:00|14696|14692|14700|14696|14709|14708|14685|14682|121416
1587401400000|2020-04-20 16:50:00|14699|14697|14668|14663|14700|14699|14655|14651|160147
1587401700000|2020-04-20 16:55:00|14665|14664|14637|14629|14677|14669|14608|14605|234201
1587402000000|2020-04-20 17:00:00|14636|14626|14570|14566|14637|14630|14563|14560|379053
1587402300000|2020-04-20 17:05:00|14573|14564|14605|14600|14649|14643|14573|14564|192364
1587402600000|2020-04-20 17:10:00|14602|14601|14513|14507|14615|14611|14503|14501|294460
1587402900000|2020-04-20 17:15:00|14512|14502|14564|14554|14586|14575|14501|14500|299068
1587403200000|2020-04-20 17:20:00|14565|14555|14519|14512|14599|14593|14514|14510|197849
1587403500000|2020-04-20 17:25:00|14520|14513|14636|14630|14655|14654|14507|14504|330436
1587403800000|2020-04-20 17:30:00|14640|14631|14661|14650|14666|14662|14591|14586|210871
1587404100000|2020-04-20 17:35:00|14663|14657|14676|14670|14680|14678|14620|14613|214124
1587404400000|2020-04-20 17:40:00|14680|14674|14700|14694|14735|14730|14669|14664|264448
1587404700000|2020-04-20 17:45:00|14707|14696|14606|14595|14710|14706|14589|14586|237942
1587405000000|2020-04-20 17:50:00|14604|14594|14599|14592|14634|14619|14567|14563|210049
1587405300000|2020-04-20 17:55:00|14600|14593|14575|14566|14615|14604|14558|14552|182799
1587405600000|2020-04-20 18:00:00|14572|14560|14608|14605|14630|14626|14551|14549|189536
1587405900000|2020-04-20 18:05:00|14613|14607|14571|14565|14614|14608|14547|14545|158126
1587406200000|2020-04-20 18:10:00|14570|14558|14522|14512|14591|14584|14506|14504|312873
1587406500000|2020-04-20 18:15:00|14520|14513|14518|14514|14560|14555|14508|14506|212369
1587406800000|2020-04-20 18:20:00|14522|14517|14510|14504|14537|14530|14501|14500|183656
1587407100000|2020-04-20 18:25:00|14509|14508|14330|14321|14525|14518|14321|14320|681978
1587407400000|2020-04-20 18:30:00|14331|14323|14380|14367|14447|14444|14325|14321|331594
1587407700000|2020-04-20 18:35:00|14382|14369|14389|14385|14466|14456|14362|14355|276576
1587408000000|2020-04-20 18:40:00|14390|14386|14360|14354|14395|14393|14351|14350|215970
1587408300000|2020-04-20 18:45:00|14359|14352|14391|14383|14425|14416|14351|14350|218043
1587408600000|2020-04-20 18:50:00|14392|14385|14341|14339|14395|14387|14341|14339|192833
1587408900000|2020-04-20 18:55:00|14342|14341|14260|14255|14344|14341|14259|14255|435250
1587409200000|2020-04-20 19:00:00|14258|14254|14328|14321|14339|14334|14257|14254|230654
1587409500000|2020-04-20 19:05:00|14329|14322|14366|14363|14395|14387|14267|14265|283342
1587409800000|2020-04-20 19:10:00|14368|14362|14304|14293|14377|14373|14291|14289|206900
1587410100000|2020-04-20 19:15:00|14303|14292|14253|14250|14330|14326|14252|14250|237266
1587410400000|2020-04-20 19:20:00|14255|14252|14304|14298|14311|14309|14252|14250|180867
1587410700000|2020-04-20 19:25:00|14300|14297|14331|14324|14341|14336|14283|14275|173971
1587411000000|2020-04-20 19:30:00|14332|14325|14419|14411|14445|14439|14299|14297|347743
1587411300000|2020-04-20 19:35:00|14420|14418|14338|14332|14420|14418|14311|14302|249377
1587411600000|2020-04-20 19:40:00|14337|14333|14369|14362|14389|14387|14324|14320|259343
1587411900000|2020-04-20 19:45:00|14366|14363|14415|14406|14421|14418|14344|14341|245426
1587412200000|2020-04-20 19:50:00|14416|14407|14383|14378|14419|14415|14351|14350|248360
1587412500000|2020-04-20 19:55:00|14380|14375|14359|14357|14398|14395|14351|14350|367811
1587412800000|2020-04-20 20:00:00|14362|14358|14400|14396|14400|14400|14356|14350|68215
1587413100000|2020-04-20 20:05:00|14397|14390|14340|14326|14400|14399|14340|14320|26133
1587413400000|2020-04-20 20:10:00|14355|14339|14360|14327|14388|14351|14330|14327|8346
1587413700000|2020-04-20 20:15:00|14359|14328|14349|14340|14359|14340|14315|14310|5292
1587414000000|2020-04-20 20:20:00|14350|14342|14353|14325|14360|14355|14335|14311|3939
1587414300000|2020-04-20 20:25:00|14359|14335|14354|14346|14369|14359|14350|14325|8090
1587414600000|2020-04-20 20:30:00|14355|14340|14347|14337|14355|14354|14344|14336|3126
1587414900000|2020-04-20 20:35:00|14350|14340|14348|14336|14350|14343|14343|14335|4332
1587415200000|2020-04-20 20:40:00|14349|14348|14370|14361|14370|14364|14349|14335|10062
1587415500000|2020-04-20 20:45:00|14367|14365|14377|14361|14378|14365|14367|14355|2293
1587415800000|2020-04-20 20:50:00|14376|14363|14376|14370|14376|14375|14370|14361|2948
1587416100000|2020-04-20 20:55:00|14378|14365|14375|14367|14378|14376|14375|14365|3334
1587416400000|2020-04-20 21:00:00|14376|14365|14376|14372|14378|14375|14372|14365|3369
1587416700000|2020-04-20 21:05:00|14378|14371|14375|14372|14378|14372|14373|14367|3669
1587417000000|2020-04-20 21:10:00|14376|14375|14385|14383|14385|14383|14376|14372|3132
1587417300000|2020-04-20 21:15:00|14389|14380|14414|14402|14420|14419|14389|14376|11465
1587417600000|2020-04-20 21:20:00|14415|14415|14410|14400|14430|14422|14410|14400|8625
1587417900000|2020-04-20 21:25:00|14405|14401|14400|14377|14425|14405|14382|14376|14704
1587418200000|2020-04-20 21:30:00|14380|14378|14368|14365|14380|14398|14368|14365|7614
1587418500000|2020-04-20 21:35:00|14373|14360|14400|14375|14400|14384|14360|14355|5872
1587418800000|2020-04-20 21:40:00|14378|14395|14386|14375|14400|14395|14378|14375|1813
1587419100000|2020-04-20 21:45:00|14385|14380|14400|14388|14400|14388|14380|14380|3275
1587419400000|2020-04-20 21:50:00|14399|14385|14396|14375|14399|14385|14385|14375|2129
1587419700000|2020-04-20 21:55:00|14399|14380|14389|14360|14400|14380|14380|14355|2549
1587420000000|2020-04-20 22:00:00|14390|14361|14390|14360|14399|14375|14370|14360|2061
1587420300000|2020-04-20 22:05:00|14380|14361|14383|14361|14390|14361|14380|14360|649
1587420600000|2020-04-20 22:10:00|14384|14383|14388|14372|14389|14383|14365|14361|3816
1587420900000|2020-04-20 22:15:00|14385|14368|14355|14350|14385|14370|14355|14350|4464
1587421200000|2020-04-20 22:20:00|14369|14351|14369|14360|14369|14360|14360|14350|3098
1587421500000|2020-04-20 22:25:00|14372|14350|14390|14353|14390|14389|14372|14350|7915
1587421800000|2020-04-20 22:30:00|14389|14363|14440|14417|14442|14435|14389|14360|14446
1587422100000|2020-04-20 22:35:00|14437|14416|14440|14435|14440|14435|14426|14410|2474
1587422400000|2020-04-20 22:40:00|14430|14420|14423|14412|14440|14422|14413|14412|2462
1587422700000|2020-04-20 22:45:00|14428|14415|14429|14421|14434|14430|14425|14415|3472
1587423000000|2020-04-20 22:50:00|14430|14426|14430|14416|14434|14429|14429|14415|5759
1587423300000|2020-04-20 22:55:00|14425|14415|14420|14400|14425|14416|14415|14400|3869
1587423600000|2020-04-20 23:00:00|14424|14403|14430|14420|14430|14428|14420|14400|3661
1587423900000|2020-04-20 23:05:00|14429|14421|14429|14419|14430|14423|14420|14419|6439
1587424200000|2020-04-20 23:10:00|14430|14420|14440|14436|14440|14436|14430|14419|3124
1587424500000|2020-04-20 23:15:00|14442|14440|14436|14426|14442|14440|14432|14420|3095
1587424800000|2020-04-20 23:20:00|14433|14430|14420|14419|14442|14430|14420|14419|2268
1587425100000|2020-04-20 23:25:00|14425|14401|14420|14405|14425|14424|14420|14401|4954
1587425400000|2020-04-20 23:30:00|14405|14407|14420|14402|14425|14410|14405|14401|2117
1587425700000|2020-04-20 23:35:00|14410|14405|14420|14414|14425|14415|14401|14400|3278
1587426000000|2020-04-20 23:40:00|14425|14400|14410|14395|14425|14410|14402|14395|5668
1587426300000|2020-04-20 23:45:00|14400|14392|14400|14385|14420|14400|14391|14385|2437
1587426600000|2020-04-20 23:50:00|14399|14388|14420|14401|14420|14401|14391|14388|2591
1587426900000|2020-04-20 23:55:00|14413|14402|14399|14390|14413|14410|14399|14390|5878
1587456000000|2020-04-21 08:00:00|15100|13400|14180|14100|15100|14173|14099|13400|4190
1587456300000|2020-04-21 08:05:00|14130|14110|14270|14200|14300|14200|14130|14110|2876
1587456600000|2020-04-21 08:10:00|14399|14206|14282|14210|14400|14250|14282|14206|1009
1587456900000|2020-04-21 08:15:00|14279|14230|14210|14190|14298|14230|14210|14190|979
1587457200000|2020-04-21 08:20:00|14209|14166|14187|14118|14210|14166|14150|14118|451
1587457500000|2020-04-21 08:25:00|14160|14149|14189|14131|14209|14155|14160|14118|725
1587457800000|2020-04-21 08:30:00|14188|14133|14102|14050|14189|14133|14098|14050|1554
1587458100000|2020-04-21 08:35:00|14116|14052|14170|14073|14170|14097|14097|14050|5230
1587458400000|2020-04-21 08:40:00|14152|14100|14118|14082|14190|14110|14109|14073|830
1587458700000|2020-04-21 08:45:00|14150|14073|14150|14100|14150|14100|14100|14065|945
1587459000000|2020-04-21 08:50:00|14145|14101|14128|14101|14170|14101|14120|14101|289
1587459300000|2020-04-21 08:55:00|14120|14102|14110|14073|14120|14102|14110|14065|1122
1587459600000|2020-04-21 09:00:00|14120|14088|14190|14120|14190|14120|14093|14073|1908
1587459900000|2020-04-21 09:05:00|14175|14086|14110|14073|14190|14110|14110|14073|1015
1587460200000|2020-04-21 09:10:00|14130|14084|14120|14050|14130|14099|14080|14050|1163
1587460500000|2020-04-21 09:15:00|14100|14065|14100|14080|14120|14080|14080|14050|1428
1587460800000|2020-04-21 09:20:00|14110|14083|14120|14080|14150|14110|14110|14080|1685
1587461100000|2020-04-21 09:25:00|14150|14085|14150|14080|14150|14100|14085|14080|2466
1587461400000|2020-04-21 09:30:00|14120|14085|14078|14060|14150|14085|14078|14060|1470
1587461700000|2020-04-21 09:35:00|14117|14070|14030|14001|14117|14070|14030|14001|3548
1587462000000|2020-04-21 09:40:00|14039|14020|14089|14055|14089|14055|14030|14001|1008
1587462300000|2020-04-21 09:45:00|14062|14020|14070|14000|14080|14062|13990|13960|14985
1587462600000|2020-04-21 09:50:00|14061|13960|14000|13961|14061|13979|13997|13960|1429
1587462900000|2020-04-21 09:55:00|13997|13960|13990|13932|14000|13971|13971|13930|1255
1587463200000|2020-04-21 10:00:00|14000|13930|13999|13950|14020|13950|13994|13930|848
1587463500000|2020-04-21 10:05:00|13975|13960|14000|13960|14000|13960|13975|13960|191
1587463800000|2020-04-21 10:10:00|14006|13950|14000|13950|14020|13950|13990|13950|317
1587464100000|2020-04-21 10:15:00|13989|13970|13989|13950|13989|13970|13960|13950|439
1587464400000|2020-04-21 10:20:00|14000|13955|13950|13901|14000|13955|13924|13890|3111
1587464700000|2020-04-21 10:25:00|13922|13920|13922|13902|13950|13920|13922|13900|767
1587465000000|2020-04-21 10:30:00|13950|13901|13900|13860|13950|13911|13870|13838|3057
1587465300000|2020-04-21 10:35:00|13919|13861|13919|13873|13919|13873|13860|13839|939
1587465600000|2020-04-21 10:40:00|13900|13874|13950|13902|13950|13911|13900|13870|1862
1587465900000|2020-04-21 10:45:00||13911||13901||13933||13901|551
1587466200000|2020-04-21 10:50:00|13934|13900|14000|13961|14000|13961|13934|13900|619
1587466500000|2020-04-21 10:55:00|14020|13960|13999|13964|14020|13964|13999|13900|968
1587466800000|2020-04-21 11:00:00|13965|13952|13976|13937|14070|14010|13950|13910|22641
1587467100000|2020-04-21 11:05:00|13975|13920|13844|13838|13975|13920|13844|13828|17279
1587467400000|2020-04-21 11:10:00|13841|13830|13958|13900|13990|13950|13840|13830|17695
1587467700000|2020-04-21 11:15:00|13960|13901|13925|13921|13960|13925|13925|13900|2095
1587468000000|2020-04-21 11:20:00|13920|13920|13955|13937|13955|13940|13920|13900|7301
1587468300000|2020-04-21 11:25:00|13954|13940|13921|13901|13988|13985|13918|13900|7400
1587468600000|2020-04-21 11:30:00|13916|13900|13900|13890|13950|13930|13895|13882|15909
1587468900000|2020-04-21 11:35:00|13888|13882|13869|13860|13910|13886|13854|13850|13692
1587469200000|2020-04-21 11:40:00|13875|13869|13850|13831|13890|13875|13828|13813|13785
1587469500000|2020-04-21 11:45:00|13849|13840|13890|13851|13896|13870|13840|13835|5309
1587469800000|2020-04-21 11:50:00|13896|13860|13882|13860|13896|13885|13840|13835|9943
1587470100000|2020-04-21 11:55:00|13872|13840|13885|13880|13885|13880|13861|13840|3284
1587470400000|2020-04-21 12:00:00|13882|13875|13830|13813|13885|13875|13825|13813|36397
1587470700000|2020-04-21 12:05:00|13825|13820|13799|13768|13850|13830|13790|13767|22729
1587471000000|2020-04-21 12:10:00|13795|13767|13740|13725|13799|13786|13740|13725|22867
1587471300000|2020-04-21 12:15:00|13751|13726|13775|13770|13788|13780|13740|13726|9457
1587471600000|2020-04-21 12:20:00|13780|13775|13780|13775|13783|13775|13765|13750|10084
1587471900000|2020-04-21 12:25:00|13783|13765|13839|13812|13842|13835|13780|13765|16896
1587472200000|2020-04-21 12:30:00|13826|13814|13820|13810|13849|13839|13810|13800|9474
1587472500000|2020-04-21 12:35:00|13825|13812|13820|13800|13840|13830|13761|13760|23426
1587472800000|2020-04-21 12:40:00|13816|13770|13800|13795|13820|13819|13786|13770|13619
1587473100000|2020-04-21 12:45:00|13810|13790|13800|13785|13810|13808|13800|13785|9214
1587473400000|2020-04-21 12:50:00|13799|13790|13880|13873|13880|13873|13792|13790|20305
1587473700000|2020-04-21 12:55:00|13884|13880|13849|13800|13888|13881|13810|13800|15791
1587474000000|2020-04-21 13:00:00|13845|13808|13823|13810|13850|13833|13790|13785|12367
1587474300000|2020-04-21 13:05:00|13827|13815|13860|13836|13868|13855|13827|13815|12472
1587474600000|2020-04-21 13:10:00|13859|13840|13849|13840|13860|13855|13834|13830|10859
1587474900000|2020-04-21 13:15:00|13848|13845|13925|13924|13940|13930|13845|13840|26261
1587475200000|2020-04-21 13:20:00|13930|13910|13923|13904|13950|13943|13906|13900|20187
1587475500000|2020-04-21 13:25:00|13920|13907|13995|13900|13995|13978|13920|13900|15494
1587475800000|2020-04-21 13:30:00|13976|13902|13887|13875|13995|13923|13770|13769|521998
1587476100000|2020-04-21 13:35:00|13890|13878|13976|13968|13999|13992|13827|13812|431392
1587476400000|2020-04-21 13:40:00|13975|13965|13974|13962|14048|14044|13945|13940|445242
1587476700000|2020-04-21 13:45:00|13978|13955|13986|13980|14021|14017|13925|13921|312156
1587477000000|2020-04-21 13:50:00|13985|13973|13966|13957|14008|14003|13928|13923|243295
1587477300000|2020-04-21 13:55:00|13967|13958|14023|14014|14067|14057|13937|13936|302713
1587477600000|2020-04-21 14:00:00|14026|14008|14175|14168|14180|14179|14025|14007|425120
1587477900000|2020-04-21 14:05:00|14179|14169|14111|14100|14190|14185|14085|14083|296409
1587478200000|2020-04-21 14:10:00|14105|14092|14022|14012|14146|14137|14013|14010|204799
1587478500000|2020-04-21 14:15:00|14011|14011|14020|14007|14046|14041|13968|13964|208898
1587478800000|2020-04-21 14:20:00|14019|14011|14046|14037|14100|14095|13996|13992|269785
1587479100000|2020-04-21 14:25:00|14045|14039|13971|13965|14046|14039|13917|13911|207429
1587479400000|2020-04-21 14:30:00|13973|13966|13876|13868|13989|13983|13871|13867|213332
1587479700000|2020-04-21 14:35:00|13877|13870|13888|13881|13935|13930|13846|13844|175506
1587480000000|2020-04-21 14:40:00|13881|13880|13839|13832|13881|13880|13811|13809|219379
1587480300000|2020-04-21 14:45:00|13837|13825|13759|13752|13866|13857|13749|13747|329656
1587480600000|2020-04-21 14:50:00|13762|13751|13767|13760|13813|13807|13752|13748|195199
1587480900000|2020-04-21 14:55:00|13769|13756|13757|13748|13800|13795|13749|13745|179094
1587481200000|2020-04-21 15:00:00|13756|13745|13768|13764|13830|13821|13750|13745|194617
1587481500000|2020-04-21 15:05:00|13769|13763|13776|13770|13796|13788|13751|13750|112436
1587481800000|2020-04-21 15:10:00|13772|13764|13761|13757|13832|13822|13751|13750|200689
1587482100000|2020-04-21 15:15:00|13766|13756|13819|13813|13820|13816|13746|13744|255936
1587482400000|2020-04-21 15:20:00|13820|13811|13820|13814|13877|13870|13811|13802|224191
1587482700000|2020-04-21 15:25:00|13819|13812|13757|13752|13857|13851|13730|13725|246937
1587483000000|2020-04-21 15:30:00|13759|13750|13744|13737|13810|13801|13739|13735|225572
1587483300000|2020-04-21 15:35:00|13743|13735|13656|13653|13744|13735|13651|13649|327586
1587483600000|2020-04-21 15:40:00|13661|13654|13605|13601|13686|13679|13601|13600|278717
1587483900000|2020-04-21 15:45:00|13603|13600|13636|13630|13648|13645|13584|13581|322662
1587484200000|2020-04-21 15:50:00|13640|13631|13617|13611|13691|13685|13606|13602|218179
1587484500000|2020-04-21 15:55:00|13616|13612|13639|13633|13664|13661|13598|13594|146240
1587484800000|2020-04-21 16:00:00|13638|13636|13640|13631|13660|13655|13613|13610|129627
1587485100000|2020-04-21 16:05:00|13642|13632|13665|13659|13678|13672|13635|13631|122229
1587485400000|2020-04-21 16:10:00|13666|13661|13666|13661|13736|13732|13649|13644|186447
1587485700000|2020-04-21 16:15:00|13665|13662|13650|13643|13681|13670|13636|13633|114481
1587486000000|2020-04-21 16:20:00|13649|13646|13613|13607|13657|13655|13604|13601|125799
1587486300000|2020-04-21 16:25:00|13612|13608|13568|13565|13634|13628|13566|13565|205427
1587486600000|2020-04-21 16:30:00|13569|13566|13559|13552|13594|13587|13551|13550|157436
1587486900000|2020-04-21 16:35:00|13558|13551|13563|13558|13580|13577|13548|13545|168516
1587487200000|2020-04-21 16:40:00|13564|13559|13578|13571|13620|13615|13556|13553|317867
1587487500000|2020-04-21 16:45:00|13579|13572|13584|13577|13610|13607|13570|13566|112949
1587487800000|2020-04-21 16:50:00|13583|13576|13593|13584|13650|13640|13569|13568|144764
1587488100000|2020-04-21 16:55:00|13598|13587|13664|13655|13667|13658|13591|13586|188311
1587488400000|2020-04-21 17:00:00|13663|13648|13683|13677|13711|13702|13641|13635|178046
1587488700000|2020-04-21 17:05:00|13684|13676|13645|13638|13684|13680|13625|13622|157437
1587489000000|2020-04-21 17:10:00|13644|13636|13589|13582|13644|13637|13584|13580|117713
1587489300000|2020-04-21 17:15:00|13591|13583|13649|13642|13650|13648|13584|13580|123142
1587489600000|2020-04-21 17:20:00|13650|13643|13643|13637|13679|13676|13638|13633|122004
1587489900000|2020-04-21 17:25:00|13645|13638|13681|13673|13698|13694|13634|13631|152649
1587490200000|2020-04-21 17:30:00|13680|13674|13656|13650|13685|13679|13644|13640|122862
1587490500000|2020-04-21 17:35:00|13659|13651|13717|13712|13750|13740|13641|13638|177004
1587490800000|2020-04-21 17:40:00|13715|13710|13652|13646|13723|13716|13638|13636|125720
1587491100000|2020-04-21 17:45:00|13653|13647|13621|13613|13653|13647|13610|13606|147984
1587491400000|2020-04-21 17:50:00|13620|13614|13624|13616|13640|13634|13606|13603|102493
1587491700000|2020-04-21 17:55:00|13627|13615|13610|13603|13639|13631|13594|13591|116465
1587492000000|2020-04-21 18:00:00|13609|13600|13629|13623|13633|13625|13578|13575|141342
1587492300000|2020-04-21 18:05:00|13627|13624|13650|13644|13670|13669|13611|13608|124331
1587492600000|2020-04-21 18:10:00|13649|13643|13651|13647|13684|13680|13633|13627|107921
1587492900000|2020-04-21 18:15:00|13650|13642|13679|13671|13694|13688|13633|13630|89611
1587493200000|2020-04-21 18:20:00|13678|13672|13795|13791|13795|13792|13672|13666|237344
1587493500000|2020-04-21 18:25:00|13794|13789|13838|13827|13879|13877|13774|13770|372898
1587493800000|2020-04-21 18:30:00|13839|13829|13782|13777|13850|13843|13771|13764|162974
1587494100000|2020-04-21 18:35:00|13779|13776|13776|13767|13800|13793|13747|13744|138996
1587494400000|2020-04-21 18:40:00|13771|13766|13721|13713|13772|13766|13703|13698|117075
1587494700000|2020-04-21 18:45:00|13720|13714|13733|13725|13760|13753|13712|13706|87214
1587495000000|2020-04-21 18:50:00|13734|13726|13749|13742|13752|13750|13710|13705|114079
1587495300000|2020-04-21 18:55:00|13747|13739|13705|13700|13751|13746|13694|13690|91216
1587495600000|2020-04-21 19:00:00|13706|13699|13715|13708|13735|13728|13692|13682|135968
1587495900000|2020-04-21 19:05:00|13714|13709|13657|13651|13719|13715|13622|13621|183281
1587496200000|2020-04-21 19:10:00|13658|13652|13704|13699|13710|13705|13656|13652|139993
1587496500000|2020-04-21 19:15:00|13703|13698|13728|13723|13740|13736|13695|13690|121794
1587496800000|2020-04-21 19:20:00|13730|13722|13730|13725|13753|13750|13714|13710|113272
1587497100000|2020-04-21 19:25:00|13729|13726|13711|13705|13746|13738|13697|13696|122368
1587497400000|2020-04-21 19:30:00|13713|13706|13668|13666|13729|13723|13654|13651|238451
1587497700000|2020-04-21 19:35:00|13667|13661|13673|13667|13705|13700|13634|13631|275326
1587498000000|2020-04-21 19:40:00|13676|13662|13699|13694|13700|13700|13660|13655|153300
1587498300000|2020-04-21 19:45:00|13698|13693|13685|13680|13710|13704|13682|13680|206071
1587498600000|2020-04-21 19:50:00|13684|13683|13655|13646|13720|13709|13640|13636|270496
1587498900000|2020-04-21 19:55:00|13656|13647|13634|13631|13666|13664|13630|13623|438863
1587499200000|2020-04-21 20:00:00|13637|13620|13680|13650|13680|13665|13637|13620|22108
1587499500000|2020-04-21 20:05:00|13678|13659|13677|13651|13685|13677|13664|13649|8111
1587499800000|2020-04-21 20:10:00|13660|13652|13685|13684|13685|13684|13660|13651|5899
1587500100000|2020-04-21 20:15:00|13689|13686|13670|13669|13699|13687|13669|13660|5133
1587500400000|2020-04-21 20:20:00|13669|13660|13677|13660|13682|13671|13660|13651|6416
1587500700000|2020-04-21 20:25:00|13675|13665|13689|13680|13690|13681|13675|13665|3856
1587501000000|2020-04-21 20:30:00|13688|13689|13698|13685|13700|13698|13688|13680|6536
1587501300000|2020-04-21 20:35:00|13697|13680|13678|13672|13697|13688|13678|13670|3873
1587501600000|2020-04-21 20:40:00|13680|13678|13690|13680|13690|13684|13680|13677|4152
1587501900000|2020-04-21 20:45:00|13696|13682|13680|13660|13696|13682|13670|13650|2805
1587502200000|2020-04-21 20:50:00|13678|13655|13680|13660|13680|13677|13675|13655|1943
1587502500000|2020-04-21 20:55:00|13677|13663|13660|13655|13677|13675|13650|13644|4137
1587502800000|2020-04-21 21:00:00|13676|13656|13675|13655|13676|13675|13669|13655|3837
1587503100000|2020-04-21 21:05:00|13676|13660|13680|13677|13680|13677|13672|13658|1990
1587503400000|2020-04-21 21:10:00|13688|13676|13720|13700|13720|13715|13687|13676|6969
1587503700000|2020-04-21 21:15:00|13715|13710|13709|13706|13720|13710|13709|13700|1930
1587504000000|2020-04-21 21:20:00|13710|13705|13710|13705|13720|13709|13710|13705|1825
1587504300000|2020-04-21 21:25:00|13720|13710|13743|13720|13745|13744|13720|13705|3061
1587504600000|2020-04-21 21:30:00|13740|13740|13740|13735|13740|13740|13738|13720|2989
1587504900000|2020-04-21 21:35:00|13739|13730|13739|13720|13745|13733|13723|13710|4045
1587505200000|2020-04-21 21:40:00|13738|13729|13744|13735|13744|13738|13729|13715|2418
1587505500000|2020-04-21 21:45:00|13743|13725|13749|13740|13750|13745|13738|13720|7048
1587505800000|2020-04-21 21:50:00|13745|13736|13769|13744|13769|13750|13741|13736|3099
1587506100000|2020-04-21 21:55:00|13768|13740|13760|13759|13768|13759|13745|13735|3493
1587506400000|2020-04-21 22:00:00|13759|13742|13752|13720|13760|13745|13737|13720|3117
1587506700000|2020-04-21 22:05:00|13748|13723|13730|13720|13752|13723|13716|13715|1966
1587507000000|2020-04-21 22:10:00|13741|13725|13741|13729|13741|13731|13740|13720|1920
1587507300000|2020-04-21 22:15:00|13742|13741|13719|13705|13745|13742|13719|13705|2289
1587507600000|2020-04-21 22:20:00|13720|13706|13741|13725|13741|13725|13712|13706|3299
1587507900000|2020-04-21 22:25:00|13745|13726|13745|13732|13745|13732|13732|13713|3232
1587508200000|2020-04-21 22:30:00|13740|13713|13744|13725|13745|13730|13731|13713|1909
1587508500000|2020-04-21 22:35:00|13745|13726|13749|13735|13750|13745|13740|13725|1884
1587508800000|2020-04-21 22:40:00|13750|13736|13757|13750|13759|13752|13748|13736|1906
1587509100000|2020-04-21 22:45:00|13759|13759|13754|13736|13760|13759|13754|13718|2222
1587509400000|2020-04-21 22:50:00|13753|13750|13750|13734|13759|13750|13749|13727|909
1587509700000|2020-04-21 22:55:00|13749|13737|13760|13755|13760|13755|13749|13737|3122
1587510000000|2020-04-21 23:00:00|13759|13756|13770|13760|13770|13760|13759|13750|2569
1587510300000|2020-04-21 23:05:00|13780|13764|13764|13742|13780|13765|13742|13741|3351
1587510600000|2020-04-21 23:10:00|13753|13741|13760|13750|13765|13750|13749|13741|577
1587510900000|2020-04-21 23:15:00|13750|13745|13758|13745|13759|13750|13750|13731|4318
1587511200000|2020-04-21 23:20:00|13760|13760|13780|13770|13780|13770|13760|13760|2575
1587511500000|2020-04-21 23:25:00|13788|13765|13800|13790|13800|13790|13788|13765|3672
1587511800000|2020-04-21 23:30:00|13799|13788|13798|13789|13800|13789|13790|13788|2512
1587512100000|2020-04-21 23:35:00|13795|13788|13788|13780|13795|13792|13788|13775|2604
1587512400000|2020-04-21 23:40:00|13790|13785|13794|13780|13794|13785|13781|13780|2642
1587512700000|2020-04-21 23:45:00|13800|13794|13800|13791|13800|13794|13789|13775|2334
1587513000000|2020-04-21 23:50:00|13795|13793|13795|13786|13800|13796|13793|13785|3829
1587513300000|2020-04-21 23:55:00|13790|13785|13810|13800|13817|13800|13785|13780|4886
1587542400000|2020-04-22 08:00:00|14110|13900|14000|13950|14110|14022|14000|13800|3085
1587542700000|2020-04-22 08:05:00|13994|13979|13990|13966|14000|13979|13966|13950|1641
1587543000000|2020-04-22 08:10:00|13989|13950|14015|14000|14094|14000|13966|13950|1504
1587543300000|2020-04-22 08:15:00|14050|13985|14030|13990|14060|14000|14010|13985|722
1587543600000|2020-04-22 08:20:00|14010|14000|14020|13985|14030|14001|13995|13985|879
1587543900000|2020-04-22 08:25:00||13990||13985||14002||13985|808
1587544200000|2020-04-22 08:30:00|14000||14010||14010||14000||157
1587544500000|2020-04-22 08:35:00|14000|13986|14005|13970|14010|13986|13985|13970|892
1587544800000|2020-04-22 08:40:00|14000||14000||14000||13995||82
1587545100000|2020-04-22 08:45:00|13999|13980|13995|13952|14000|13980|13994|13945|869
1587545400000|2020-04-22 08:50:00||13956||13954||13957||13952|100
1587545700000|2020-04-22 08:55:00|14000|13952|14088|14050|14088|14050|14000|13952|1039
1587546000000|2020-04-22 09:00:00|14087|14051|14088|14056|14088|14057|14049|14030|1999
1587546300000|2020-04-22 09:05:00|14085|14040|14080|14040|14088|14057|14044|14030|2557
1587546600000|2020-04-22 09:10:00|14088|14051|14070|14040|14088|14071|14063|14040|1097
1587546900000|2020-04-22 09:15:00|14067||14070||14070||14067||322
1587547200000|2020-04-22 09:20:00|14068|14030|14040|14030|14070|14030|14040|14030|1172
1587547500000|2020-04-22 09:25:00|14070||14070||14070||14040||662
1587547800000|2020-04-22 09:30:00|||||||||85
1587548100000|2020-04-22 09:35:00|14065|14020|14065|14030|14065|14030|14065|14020|721
1587548400000|2020-04-22 09:40:00|14070|14041|14060|14000|14070|14041|14057|14000|125
1587548700000|2020-04-22 09:45:00|14069||14069||14069||14069||36
1587549000000|2020-04-22 09:50:00|14050|14016|14050|14000|14050|14030|14050|14000|142
1587549300000|2020-04-22 09:55:00|14057|14002|14050|14003|14057|14003|14050|14000|370
1587549600000|2020-04-22 10:00:00|14069|14009|14040|14000|14070|14050|14040|14000|465
1587549900000|2020-04-22 10:05:00|14034|14019|14034|13977|14034|14019|14012|13977|2242
1587550200000|2020-04-22 10:10:00|14027|13980|14010|13978|14034|13980|14000|13950|207
1587550500000|2020-04-22 10:15:00|14026|13950|14040|14000|14040|14000|14026|13950|309
1587550800000|2020-04-22 10:20:00|||||||||325
1587551100000|2020-04-22 10:25:00||14001||14000||14001||14000|349
1587551400000|2020-04-22 10:30:00||14001||14004||14004||14001|0
1587551700000|2020-04-22 10:35:00||14001||14008||14008||14001|441
1587552000000|2020-04-22 10:40:00|14020|14001|14020|14001|14020|14009|14020|14001|237
1587552300000|2020-04-22 10:45:00|14040||14039||14040||14039||303
1587552600000|2020-04-22 10:50:00|14008|14000|14020|14000|14039|14000|14008|14000|719
1587552900000|2020-04-22 10:55:00|14039|14020|14040|14000|14040|14027|14027|14000|853
1587553200000|2020-04-22 11:00:00|14039|14027|13950|13934|14040|14034|13945|13934|17046
1587553500000|2020-04-22 11:05:00|13970|13938|13973|13940|13990|13973|13944|13934|4012
1587553800000|2020-04-22 11:10:00|13975|13934|13999|13975|14000|13989|13975|13934|2814
1587554100000|2020-04-22 11:15:00|13998|13980|13998|13990|13998|13991|13980|13975|897
1587554400000|2020-04-22 11:20:00|13995|13991|13999|13975|14010|14000|13987|13975|6165
1587554700000|2020-04-22 11:25:00|13995|13966|13995|13960|13999|13966|13959|13952|1950
1587555000000|2020-04-22 11:30:00|13981|13955|13990|13950|13990|13970|13955|13950|1219
1587555300000|2020-04-22 11:35:00|13980|13940|13949|13900|13990|13950|13937|13900|4377
1587555600000|2020-04-22 11:40:00|13946|13925|13925|13905|13950|13941|13920|13905|2662
1587555900000|2020-04-22 11:45:00|13924|13900|13930|13900|13930|13900|13882|13854|4786
1587556200000|2020-04-22 11:50:00|13948|13901|13944|13920|13950|13942|13942|13900|1346
1587556500000|2020-04-22 11:55:00|13945|13905|13950|13925|13950|13932|13927|13900|3081
1587556800000|2020-04-22 12:00:00|13943|13926|13980|13975|13980|13975|13941|13925|28660
1587557100000|2020-04-22 12:05:00|13990|13977|13981|13932|13995|13989|13960|13930|9083
1587557400000|2020-04-22 12:10:00|13983|13938|13968|13951|13984|13980|13965|13932|3250
1587557700000|2020-04-22 12:15:00|13965|13952|13935|13926|13968|13952|13935|13925|4341
1587558000000|2020-04-22 12:20:00|13924|13911|13965|13942|13968|13951|13919|13911|5856
1587558300000|2020-04-22 12:25:00|13968|13950|13989|13970|13990|13982|13968|13950|7487
1587558600000|2020-04-22 12:30:00|13990|13981|14000|13994|14009|14000|13990|13970|8139
1587558900000|2020-04-22 12:35:00|13999|13996|14030|14026|14040|14035|13999|13994|11335
1587559200000|2020-04-22 12:40:00|14031|14031|14050|14040|14060|14051|14031|14026|10185
1587559500000|2020-04-22 12:45:00|14045|14042|14067|14057|14067|14060|14045|14040|7590
1587559800000|2020-04-22 12:50:00|14060|14052|14088|14085|14088|14085|14055|14042|12375
1587560100000|2020-04-22 12:55:00|14087|14056|14105|14100|14112|14100|14085|14056|20701
1587560400000|2020-04-22 13:00:00|14110|14105|14148|14136|14150|14147|14105|14090|22796
1587560700000|2020-04-22 13:05:00|14140|14130|14099|14087|14140|14130|14083|14074|25494
1587561000000|2020-04-22 13:10:00|14094|14080|14130|14112|14139|14133|14077|14071|21287
1587561300000|2020-04-22 13:15:00|14128|14105|14122|14110|14128|14120|14094|14083|13696
1587561600000|2020-04-22 13:20:00|14123|14114|14084|14071|14130|14125|14079|14071|22838
1587561900000|2020-04-22 13:25:00|14086|14074|14089|14061|14100|14096|14031|14004|32500
1587562200000|2020-04-22 13:30:00|14085|14050|13916|13903|14097|14050|13892|13887|391662
1587562500000|2020-04-22 13:35:00|13915|13901|13988|13979|14007|14001|13900|13890|407570
1587562800000|2020-04-22 13:40:00|13987|13975|14031|14018|14065|14053|13949|13935|317433
1587563100000|2020-04-22 13:45:00|14030|14017|13959|13951|14082|14076|13943|13935|272556
1587563400000|2020-04-22 13:50:00|13963|13952|13935|13930|14010|14001|13930|13929|171386
1587563700000|2020-04-22 13:55:00|13939|13931|13995|13985|13995|13988|13935|13930|134335
1587564000000|2020-04-22 14:00:00|13994|13987|14031|14020|14060|14057|13982|13974|212013
1587564300000|2020-04-22 14:05:00|14025|14011|13969|13964|14035|14027|13944|13940|148358
1587564600000|2020-04-22 14:10:00|13971|13965|13870|13860|13994|13989|13849|13841|250395
1587564900000|2020-04-22 14:15:00|13873|13861|13819|13811|13908|13900|13811|13808|193666
1587565200000|2020-04-22 14:20:00|13820|13815|13901|13892|13909|13903|13817|13811|243398
1587565500000|2020-04-22 14:25:00|13902|13893|13789|13779|13909|13902|13765|13760|302156
1587565800000|2020-04-22 14:30:00|13790|13778|13786|13779|13821|13811|13752|13750|168351
1587566100000|2020-04-22 14:35:00|13788|13783|13828|13819|13849|13842|13782|13772|154079
1587566400000|2020-04-22 14:40:00|13821|13815|13850|13846|13860|13854|13802|13790|130958
1587566700000|2020-04-22 14:45:00|13851|13847|13815|13806|13878|13875|13801|13800|116560
1587567000000|2020-04-22 14:50:00|13810|13805|13750|13742|13826|13816|13740|13735|171572
1587567300000|2020-04-22 14:55:00|13749|13741|13725|13720|13759|13755|13714|13710|140146
1587567600000|2020-04-22 15:00:00|13726|13721|13741|13732|13780|13778|13709|13705|169598
1587567900000|2020-04-22 15:05:00|13743|13734|13761|13752|13789|13780|13738|13732|130602
1587568200000|2020-04-22 15:10:00|13758|13753|13744|13736|13766|13759|13731|13730|60175
1587568500000|2020-04-22 15:15:00|13742|13737|13780|13772|13815|13812|13742|13736|167454
1587568800000|2020-04-22 15:20:00|13781|13773|13795|13789|13814|13813|13781|13773|84873
1587569100000|2020-04-22 15:25:00|13798|13788|13766|13761|13824|13820|13736|13730|179685
1587569400000|2020-04-22 15:30:00|13764|13755|13808|13801|13820|13816|13754|13751|136595
1587569700000|2020-04-22 15:35:00|13807|13800|13850|13842|13860|13854|13791|13782|158223
1587570000000|2020-04-22 15:40:00|13851|13837|13861|13855|13895|13890|13817|13810|186882
1587570300000|2020-04-22 15:45:00|13863|13856|13885|13879|13898|13897|13850|13847|177627
1587570600000|2020-04-22 15:50:00|13886|13880|13909|13905|13933|13930|13870|13868|273292
1587570900000|2020-04-22 15:55:00|13907|13903|13887|13879|13909|13906|13857|13851|162897
1587571200000|2020-04-22 16:00:00|13888|13882|13869|13862|13899|13896|13840|13831|145324
1587571500000|2020-04-22 16:05:00|13868|13863|13848|13844|13900|13899|13847|13842|136007
1587571800000|2020-04-22 16:10:00|13847|13842|13808|13802|13872|13866|13791|13785|239830
1587572100000|2020-04-22 16:15:00|13807|13800|13818|13808|13828|13820|13787|13780|149416
1587572400000|2020-04-22 16:20:00|13813|13805|13791|13788|13820|13814|13789|13781|76263
1587572700000|2020-04-22 16:25:00|13792|13786|13767|13761|13800|13791|13756|13753|119459
1587573000000|2020-04-22 16:30:00|13766|13764|13760|13754|13772|13766|13740|13737|136671
1587573300000|2020-04-22 16:35:00|13759|13755|13730|13722|13770|13765|13718|13717|156818
1587573600000|2020-04-22 16:40:00|13732|13725|13727|13725|13757|13752|13727|13725|144537
1587573900000|2020-04-22 16:45:00|13730|13724|13736|13730|13754|13748|13724|13722|86665
1587574200000|2020-04-22 16:50:00|13737|13727|13673|13667|13737|13733|13661|13659|232249
1587574500000|2020-04-22 16:55:00|13670|13666|13707|13701|13709|13707|13661|13660|128761
1587574800000|2020-04-22 17:00:00|13708|13702|13666|13661|13715|13711|13664|13661|113834
1587575100000|2020-04-22 17:05:00|13661|13660|13645|13638|13666|13661|13630|13625|175304
1587575400000|2020-04-22 17:10:00|13631|13621|13674|13665|13684|13679|13630|13620|109618
1587575700000|2020-04-22 17:15:00|13673|13673|13710|13704|13715|13712|13669|13664|96880
1587576000000|2020-04-22 17:20:00|13709|13703|13667|13656|13729|13726|13660|13656|151976
1587576300000|2020-04-22 17:25:00|13662|13658|13657|13651|13669|13664|13633|13630|100522
1587576600000|2020-04-22 17:30:00|13656|13647|13645|13638|13668|13661|13629|13627|137536
1587576900000|2020-04-22 17:35:00|13652|13646|13637|13624|13690|13687|13623|13621|198420
1587577200000|2020-04-22 17:40:00|13636|13625|13609|13601|13645|13638|13582|13580|274900
1587577500000|2020-04-22 17:45:00|13603|13602|13573|13566|13609|13604|13555|13551|144372
1587577800000|2020-04-22 17:50:00|13572|13567|13607|13601|13618|13612|13570|13565|155666
1587578100000|2020-04-22 17:55:00|13610|13602|13606|13601|13610|13609|13588|13585|77602
1587578400000|2020-04-22 18:00:00|13609|13603|13627|13621|13670|13664|13599|13596|190868
1587578700000|2020-04-22 18:05:00|13626|13620|13602|13595|13626|13620|13573|13570|138082
1587579000000|2020-04-22 18:10:00|13605|13596|13611|13604|13613|13608|13590|13585|98500
1587579300000|2020-04-22 18:15:00|13610|13605|13600|13595|13620|13615|13596|13595|113440
1587579600000|2020-04-22 18:20:00|13603|13596|13596|13590|13617|13615|13591|13590|106195
1587579900000|2020-04-22 18:25:00|13598|13592|13594|13590|13603|13600|13576|13575|80448
1587580200000|2020-04-22 18:30:00|13597|13591|13612|13606|13620|13616|13589|13588|135451
1587580500000|2020-04-22 18:35:00|13613|13609|13601|13598|13613|13609|13593|13590|94251
1587580800000|2020-04-22 18:40:00|13604|13602|13604|13600|13617|13611|13591|13589|79353
1587581100000|2020-04-22 18:45:00|13603|13599|13626|13620|13659|13653|13596|13595|213338
1587581400000|2020-04-22 18:50:00|13634|13624|13612|13605|13699|13693|13608|13601|285018
1587581700000|2020-04-22 18:55:00|13616|13601|13596|13593|13623|13616|13580|13577|244105
1587582000000|2020-04-22 19:00:00|13600|13594|13620|13617|13625|13619|13581|13577|107094
1587582300000|2020-04-22 19:05:00|13623|13615|13616|13611|13630|13627|13604|13601|80960
1587582600000|2020-04-22 19:10:00|13617|13612|13605|13600|13620|13615|13599|13596|95913
1587582900000|2020-04-22 19:15:00|13604|13597|13605|13600|13610|13604|13594|13592|118642
1587583200000|2020-04-22 19:20:00|13604|13597|13607|13601|13629|13625|13594|13593|148754
1587583500000|2020-04-22 19:25:00|13615|13606|13632|13625|13668|13660|13603|13600|144257
1587583800000|2020-04-22 19:30:00|13631|13623|13600|13594|13645|13639|13592|13590|193822
1587584100000|2020-04-22 19:35:00|13601|13591|13589|13586|13610|13602|13572|13571|226879
1587584400000|2020-04-22 19:40:00|13590|13587|13607|13602|13610|13605|13583|13581|164335
1587584700000|2020-04-22 19:45:00|13606|13605|13557|13550|13609|13605|13551|13550|294376
1587585000000|2020-04-22 19:50:00|13558|13551|13524|13515|13585|13579|13493|13490|849271
1587585300000|2020-04-22 19:55:00|13522|13516|13494|13487|13525|13518|13454|13451|477013
1587585600000|2020-04-22 20:00:00|13498|13471|13549|13523|13575|13570|13473|13471|37543
1587585900000|2020-04-22 20:05:00|13550|13540|13534|13520|13550|13548|13534|13520|11028
1587586200000|2020-04-22 20:10:00|13541|13510|13548|13533|13548|13547|13525|13510|7403
1587586500000|2020-04-22 20:15:00|13549|13530|13545|13511|13552|13548|13542|13510|5998
1587586800000|2020-04-22 20:20:00|13544|13510|13554|13527|13560|13549|13535|13510|4074
1587587100000|2020-04-22 20:25:00|13555|13529|13550|13540|13555|13550|13546|13520|3162
1587587400000|2020-04-22 20:30:00|13553|13541|13545|13527|13554|13546|13545|13527|2246
1587587700000|2020-04-22 20:35:00|13547|13525|13550|13545|13550|13547|13541|13525|2791
1587588000000|2020-04-22 20:40:00|13540|13535|13567|13550|13569|13551|13540|13535|5033
1587588300000|2020-04-22 20:45:00|13558|13560|13585|13555|13585|13577|13558|13550|4813
1587588600000|2020-04-22 20:50:00|13584|13557|13568|13555|13585|13575|13562|13550|3338
1587588900000|2020-04-22 20:55:00|13574|13558|13570|13563|13584|13566|13569|13555|1193
1587589200000|2020-04-22 21:00:00|13569|13562|13570|13562|13570|13570|13568|13560|3319
1587589500000|2020-04-22 21:05:00|13574|13563|13574|13570|13580|13575|13573|13562|2312
1587589800000|2020-04-22 21:10:00|13573|13565|13555|13545|13574|13566|13555|13545|3608
1587590100000|2020-04-22 21:15:00|13554|13541|13565|13541|13568|13556|13554|13541|1096
1587590400000|2020-04-22 21:20:00|13564|13545|13569|13560|13569|13561|13561|13545|2100
1587590700000|2020-04-22 21:25:00|13565|13565|13575|13566|13580|13575|13565|13560|2410
1587591000000|2020-04-22 21:30:00|13580|13567|13582|13569|13585|13580|13580|13560|3558
1587591300000|2020-04-22 21:35:00|13583|13567|13588|13577|13588|13577|13580|13566|1438
1587591600000|2020-04-22 21:40:00|13587|13580|13580|13576|13588|13580|13580|13561|1361
1587591900000|2020-04-22 21:45:00|13585|13575|13585|13577|13588|13583|13576|13560|2306
1587592200000|2020-04-22 21:50:00|13584|13567|13572|13570|13584|13573|13572|13561|2087
1587592500000|2020-04-22 21:55:00|13581|13560|13588|13571|13588|13580|13580|13560|5143
1587592800000|2020-04-22 22:00:00|13590|13590|13597|13589|13599|13598|13588|13568|11813
1587593100000|2020-04-22 22:05:00|13598|13580|13590|13580|13599|13597|13570|13560|6213
1587593400000|2020-04-22 22:10:00|13589|13585|13600|13590|13600|13593|13582|13560|8119
1587593700000|2020-04-22 22:15:00|13610|13591|13593|13580|13610|13605|13575|13560|2556
1587594000000|2020-04-22 22:20:00|13592|13575|13598|13592|13600|13598|13589|13575|2366
1587594300000|2020-04-22 22:25:00|13595|13585|13598|13580|13598|13587|13590|13580|1555
1587594600000|2020-04-22 22:30:00|13596|13585|13580|13567|13596|13585|13575|13560|2923
1587594900000|2020-04-22 22:35:00|13579|13560|13570|13555|13590|13565|13560|13555|2430
1587595200000|2020-04-22 22:40:00|13569|13569|13570|13560|13575|13570|13562|13560|2959
1587595500000|2020-04-22 22:45:00|13569|13563|13560|13555|13569|13563|13560|13555|1510
1587595800000|2020-04-22 22:50:00|13561|13560|13558|13540|13570|13561|13548|13540|4551
1587596100000|2020-04-22 22:55:00|13557|13530|13559|13541|13570|13541|13551|13530|790
1587596400000|2020-04-22 23:00:00|13558|13542|13545|13525|13558|13545|13545|13520|3698
1587596700000|2020-04-22 23:05:00|13544|13520|13530|13520|13545|13530|13525|13520|3653
1587597000000|2020-04-22 23:10:00|13538|13522|13522|13510|13538|13527|13520|13510|5153
1587597300000|2020-04-22 23:15:00|13520|13511|13530|13502|13530|13522|13502|13501|9693
1587597600000|2020-04-22 23:20:00|13510|13503|13512|13501|13530|13503|13503|13501|5204
1587597900000|2020-04-22 23:25:00|13502|13502|13521|13505|13530|13506|13501|13500|3323
1587598200000|2020-04-22 23:30:00|13520|13501|13500|13490|13520|13506|13500|13490|17061
1587598500000|2020-04-22 23:35:00|13499|13485|13481|13480|13510|13490|13481|13476|3655
1587598800000|2020-04-22 23:40:00|13480|13475|13490|13465|13490|13480|13471|13460|3241
1587599100000|2020-04-22 23:45:00|13472|13463|13475|13471|13490|13471|13463|13462|2544
1587599400000|2020-04-22 23:50:00|13490|13472|13497|13475|13500|13475|13465|13458|3476
1587599700000|2020-04-22 23:55:00|13491|13465|13456|13452|13497|13470|13456|13452|5254
1587628800000|2020-04-23 08:00:00|13556|13456|13570|13500|13714|13524|13547|13456|634
1587629100000|2020-04-23 08:05:00|13550|13505|13700|13570|13714|13570|13548|13505|2044
1587629400000|2020-04-23 08:10:00|13714|13571|13655|13610|13750|13652|13647|13570|836
1587629700000|2020-04-23 08:15:00|13648|13570|13648|13610|13652|13640|13648|13570|203
1587630000000|2020-04-23 08:20:00|13652|13600|13680|13570|13750|13655|13648|13570|688
1587630300000|2020-04-23 08:25:00|13660|13579|13640|13618|13660|13619|13617|13570|475
1587630600000|2020-04-23 08:30:00|13660|13617|13648|13620|13660|13627|13631|13617|1613
1587630900000|2020-04-23 08:35:00|13647|13617|13647|13617|13647|13617|13647|13617|238
1587631200000|2020-04-23 08:40:00|13632|13620|13647|13617|13647|13620|13632|13617|50
1587631500000|2020-04-23 08:45:00|13620|13600|13645|13600|13649|13600|13620|13600|484
1587631800000|2020-04-23 08:50:00|13600|13599|13640|13580|13645|13599|13600|13580|672
1587632100000|2020-04-23 08:55:00|13645|13600|13641|13600|13650|13600|13613|13580|569
1587632400000|2020-04-23 09:00:00|13650|13596|13647|13600|13650|13600|13600|13580|250
1587632700000|2020-04-23 09:05:00||13601||13600||13601||13600|20
1587633000000|2020-04-23 09:10:00||13620||13600||13635||13600|299
1587633300000|2020-04-23 09:15:00|13650|13601|13647|13601|13650|13606|13647|13601|119
1587633600000|2020-04-23 09:20:00|13646|13606|13647|13610|13647|13610|13646|13606|30
1587633900000|2020-04-23 09:25:00|13650|13601|13639|13606|13650|13606|13639|13601|273
1587634200000|2020-04-23 09:30:00|13650|13610|13650|13620|13650|13620|13639|13606|226
1587634500000|2020-04-23 09:35:00|13649|13606|13650|13611|13650|13611|13649|13606|66
1587634800000|2020-04-23 09:40:00|13649|13616|13649|13616|13649|13616|13648|13616|3
1587635100000|2020-04-23 09:45:00|13647|13620|13639|13620|13649|13620|13639|13620|33
1587635400000|2020-04-23 09:50:00|||||||||66
1587635700000|2020-04-23 09:55:00|13638|13634|13639|13616|13639|13634|13637|13616|418
1587636000000|2020-04-23 10:00:00|13633|13611|13633|13620|13633|13620|13633|13611|131
1587636300000|2020-04-23 10:05:00||13616||13617||13617||13616|258
1587636600000|2020-04-23 10:10:00|13639|13620|13610|13583|13639|13621|13610|13580|1456
1587636900000|2020-04-23 10:15:00||13584||13580||13584||13580|124
1587637200000|2020-04-23 10:20:00||13585||13582||13590||13580|155
1587637500000|2020-04-23 10:25:00||13580||13592||13592||13580|63
1587637800000|2020-04-23 10:30:00||13590||13580||13591||13580|268
1587638100000|2020-04-23 10:35:00||13582||13580||13584||13580|294
1587638400000|2020-04-23 10:40:00|13596|13570|13610|13570|13610|13590|13596|13570|837
1587638700000|2020-04-23 10:45:00|13600|13578|13600|13574|13600|13580|13600|13570|49
1587639000000|2020-04-23 10:50:00|13610|13570|13610|13583|13610|13586|13610|13570|164
1587639300000|2020-04-23 10:55:00||13571||13590||13590||13571|40
1587639600000|2020-04-23 11:00:00|13600|13571|13550|13520|13610|13595|13541|13500|4919
1587639900000|2020-04-23 11:05:00|13549|13530|13550|13521|13598|13585|13530|13500|9075
1587640200000|2020-04-23 11:10:00|13540|13525|13520|13501|13575|13573|13520|13501|3488
1587640500000|2020-04-23 11:15:00|13540|13506|13575|13550|13575|13550|13520|13501|3715
1587640800000|2020-04-23 11:20:00|13587|13541|13569|13542|13590|13580|13560|13541|1817
1587641100000|2020-04-23 11:25:00|13570|13560|13577|13554|13580|13569|13550|13545|3737
1587641400000|2020-04-23 11:30:00|13570|13565|13581|13570|13589|13575|13570|13545|2541
1587641700000|2020-04-23 11:35:00|13575|13571|13595|13581|13597|13594|13575|13570|1684
1587642000000|2020-04-23 11:40:00|13592|13582|13610|13600|13625|13620|13592|13577|9884
1587642300000|2020-04-23 11:45:00|13609|13580|13605|13588|13610|13588|13583|13575|1479
1587642600000|2020-04-23 11:50:00|13599|13599|13596|13580|13612|13600|13594|13580|2823
1587642900000|2020-04-23 11:55:00|13590|13590|13585|13580|13600|13591|13585|13575|2096
1587643200000|2020-04-23 12:00:00|13593|13575|13590|13565|13593|13590|13569|13550|20668
1587643500000|2020-04-23 12:05:00|13571|13550|13594|13578|13594|13580|13565|13550|2876
1587643800000|2020-04-23 12:10:00|13592|13576|13575|13566|13594|13586|13570|13565|2642
1587644100000|2020-04-23 12:15:00|13570|13565|13550|13537|13575|13570|13550|13537|6991
1587644400000|2020-04-23 12:20:00|13574|13536|13564|13551|13575|13572|13540|13536|5125
1587644700000|2020-04-23 12:25:00|13570|13557|13600|13565|13600|13597|13570|13551|8513
1587645000000|2020-04-23 12:30:00|13599|13580|13610|13600|13620|13601|13589|13560|12074
1587645300000|2020-04-23 12:35:00|13605|13601|13609|13580|13610|13605|13585|13580|9031
1587645600000|2020-04-23 12:40:00|13608|13582|13616|13597|13616|13608|13585|13582|6507
1587645900000|2020-04-23 12:45:00|13620|13600|13640|13621|13654|13645|13620|13600|12119
1587646200000|2020-04-23 12:50:00|13645|13625|13719|13690|13720|13700|13624|13621|23017
1587646500000|2020-04-23 12:55:00|13712|13704|13678|13663|13719|13704|13667|13663|9512
1587646800000|2020-04-23 13:00:00|13675|13661|13620|13616|13675|13661|13620|13611|10408
1587647100000|2020-04-23 13:05:00|13624|13618|13642|13621|13660|13633|13620|13613|10829
1587647400000|2020-04-23 13:10:00|13640|13625|13625|13620|13642|13630|13621|13615|6435
1587647700000|2020-04-23 13:15:00|13640|13616|13639|13630|13647|13642|13633|13616|11531
1587648000000|2020-04-23 13:20:00|13637|13625|13630|13625|13650|13649|13625|13617|12514
1587648300000|2020-04-23 13:25:00|13640|13623|13650|13630|13650|13647|13623|13621|11735
1587648600000|2020-04-23 13:30:00|13660|13649|13701|13691|13749|13744|13619|13613|332577
1587648900000|2020-04-23 13:35:00|13705|13700|13788|13781|13810|13802|13646|13640|370424
1587649200000|2020-04-23 13:40:00|13789|13782|13724|13708|13824|13817|13674|13668|270783
1587649500000|2020-04-23 13:45:00|13725|13712|13650|13645|13741|13735|13628|13622|175929
1587649800000|2020-04-23 13:50:00|13649|13643|13683|13673|13719|13715|13610|13605|165557
1587650100000|2020-04-23 13:55:00|13684|13676|13672|13667|13684|13679|13620|13612|149019
1587650400000|2020-04-23 14:00:00|13674|13665|13646|13635|13699|13691|13617|13614|173403
1587650700000|2020-04-23 14:05:00|13651|13636|13668|13665|13680|13676|13639|13633|114500
1587651000000|2020-04-23 14:10:00|13669|13664|13693|13686|13718|13715|13658|13655|156685
1587651300000|2020-04-23 14:15:00|13691|13683|13692|13687|13697|13692|13645|13640|122497
1587651600000|2020-04-23 14:20:00|13691|13690|13757|13752|13777|13772|13686|13681|233064
1587651900000|2020-04-23 14:25:00|13756|13753|13850|13845|13865|13858|13754|13750|313530
1587652200000|2020-04-23 14:30:00|13855|13847|13979|13971|13987|13985|13855|13835|617778
1587652500000|2020-04-23 14:35:00|13984|13977|13921|13914|13984|13977|13908|13900|283708
1587652800000|2020-04-23 14:40:00|13924|13917|14022|14016|14036|14025|13881|13875|466798
1587653100000|2020-04-23 14:45:00|14020|14015|13955|13949|14028|14026|13929|13925|265553
1587653400000|2020-04-23 14:50:00|13950|13950|13979|13975|14005|14000|13948|13945|258745
1587653700000|2020-04-23 14:55:00|13982|13977|13910|13905|13999|13995|13890|13889|258168
1587654000000|2020-04-23 15:00:00|13912|13908|13890|13881|13920|13912|13823|13818|240488
1587654300000|2020-04-23 15:05:00|13889|13884|13910|13899|13920|13911|13867|13861|114131
1587654600000|2020-04-23 15:10:00|13909|13894|13953|13943|13975|13972|13906|13894|158992
1587654900000|2020-04-23 15:15:00|13951|13944|13987|13981|13997|13991|13950|13944|117243
1587655200000|2020-04-23 15:20:00|13990|13982|13985|13982|13990|13987|13954|13950|143816
1587655500000|2020-04-23 15:25:00|13984|13980|14046|14031|14078|14076|13983|13979|382001
1587655800000|2020-04-23 15:30:00|14044|14032|13963|13957|14044|14035|13944|13940|242297
1587656100000|2020-04-23 15:35:00|13967|13962|13937|13927|13975|13970|13900|13893|167759
1587656400000|2020-04-23 15:40:00|13935|13928|13998|13988|14007|14002|13925|13919|165416
1587656700000|2020-04-23 15:45:00|13997|13990|14000|13995|14020|14014|13940|13934|154793
1587657000000|2020-04-23 15:50:00|13998|13994|14068|14065|14070|14068|13988|13981|193093
1587657300000|2020-04-23 15:55:00|14070|14066|14119|14113|14123|14120|14068|14065|403740
1587657600000|2020-04-23 16:00:00|14120|14115|14095|14089|14123|14120|14079|14072|291560
1587657900000|2020-04-23 16:05:00|14092|14087|14093|14087|14113|14106|14079|14075|143982
1587658200000|2020-04-23 16:10:00|14092|14084|14077|14070|14105|14100|14056|14050|140668
1587658500000|2020-04-23 16:15:00|14076|14071|14107|14101|14114|14111|14061|14056|153271
1587658800000|2020-04-23 16:20:00|14104|14102|14146|14144|14150|14148|14087|14077|169994
1587659100000|2020-04-23 16:25:00|14147|14142|14176|14173|14200|14197|14144|14138|253974
1587659400000|2020-04-23 16:30:00|14175|14171|14173|14166|14190|14188|14157|14150|197044
1587659700000|2020-04-23 16:35:00|14171|14164|14229|14225|14239|14233|14135|14131|302711
1587660000000|2020-04-23 16:40:00|14228|14226|14107|14093|14231|14228|14068|14060|259628
1587660300000|2020-04-23 16:45:00|14106|14100|13981|13966|14157|14145|13864|13856|556349
1587660600000|2020-04-23 16:50:00|13980|13964|13928|13923|13985|13976|13782|13768|514362
1587660900000|2020-04-23 16:55:00|13923|13922|14030|14019|14052|14050|13922|13920|359907
1587661200000|2020-04-23 17:00:00|14029|14020|14083|14073|14100|14093|13999|13995|257857
1587661500000|2020-04-23 17:05:00|14082|14071|14005|13997|14093|14087|13962|13956|188623
1587661800000|2020-04-23 17:10:00|14016|13999|14067|14059|14083|14075|14001|13989|122885
1587662100000|2020-04-23 17:15:00|14065|14054|14003|13996|14067|14055|13987|13980|118610
1587662400000|2020-04-23 17:20:00|14006|13997|13901|13891|14006|13998|13873|13870|297384
1587662700000|2020-04-23 17:25:00|13899|13892|13907|13897|13917|13906|13841|13839|197077
1587663000000|2020-04-23 17:30:00|13914|13902|13943|13935|13954|13948|13878|13873|145338
1587663300000|2020-04-23 17:35:00|13944|13936|13897|13888|13976|13971|13883|13880|141559
1587663600000|2020-04-23 17:40:00|13898|13890|13862|13855|13922|13909|13841|13834|152030
1587663900000|2020-04-23 17:45:00|13864|13856|13829|13824|13930|13927|13823|13820|151828
1587664200000|2020-04-23 17:50:00|13830|13825|13784|13770|13850|13843|13756|13752|248726
1587664500000|2020-04-23 17:55:00|13781|13771|13817|13806|13819|13813|13734|13731|247569
1587664800000|2020-04-23 18:00:00|13809|13803|13791|13783|13831|13828|13765|13755|142563
1587665100000|2020-04-23 18:05:00|13790|13784|13762|13755|13820|13811|13756|13753|107309
1587665400000|2020-04-23 18:10:00|13761|13754|13790|13783|13795|13787|13720|13718|168579
1587665700000|2020-04-23 18:15:00|13792|13781|13805|13796|13854|13849|13780|13774|107615
1587666000000|2020-04-23 18:20:00|13810|13798|13855|13850|13855|13850|13800|13796|73988
1587666300000|2020-04-23 18:25:00|13857|13853|13846|13839|13875|13872|13817|13810|84166
1587666600000|2020-04-23 18:30:00|13845|13835|13825|13820|13864|13857|13822|13818|55825
1587666900000|2020-04-23 18:35:00|13828|13823|13810|13801|13838|13831|13796|13793|79418
1587667200000|2020-04-23 18:40:00|13822|13808|13886|13875|13914|13908|13811|13805|163051
1587667500000|2020-04-23 18:45:00|13882|13876|13871|13861|13910|13906|13862|13855|68262
1587667800000|2020-04-23 18:50:00|13870|13862|13944|13940|13950|13944|13857|13853|114163
1587668100000|2020-04-23 18:55:00|13943|13938|13903|13894|13969|13959|13900|13890|114495
1587668400000|2020-04-23 19:00:00|13902|13895|13902|13893|13923|13919|13874|13866|93425
1587668700000|2020-04-23 19:05:00|13900|13900|13843|13835|13909|13900|13818|13812|96815
1587669000000|2020-04-23 19:10:00|13845|13836|13817|13811|13848|13837|13808|13802|101494
1587669300000|2020-04-23 19:15:00|13816|13812|13769|13763|13822|13819|13760|13754|127502
1587669600000|2020-04-23 19:20:00|13768|13761|13814|13802|13825|13820|13751|13750|137382
1587669900000|2020-04-23 19:25:00|13813|13801|13804|13797|13814|13808|13785|13780|73799
1587670200000|2020-04-23 19:30:00|13805|13798|13834|13823|13848|13840|13765|13758|128997
1587670500000|2020-04-23 19:35:00|13833|13824|13800|13797|13838|13831|13794|13790|65222
1587670800000|2020-04-23 19:40:00|13799|13796|13805|13796|13836|13833|13794|13790|101499
1587671100000|2020-04-23 19:45:00|13804|13797|13875|13867|13875|13869|13801|13795|112605
1587671400000|2020-04-23 19:50:00|13874|13847|13776|13769|13875|13857|13752|13751|194631
1587671700000|2020-04-23 19:55:00|13775|13766|13765|13753|13785|13779|13749|13745|272178
1587672000000|2020-04-23 20:00:00|13754|13752|13780|13770|13858|13790|13751|13750|25223
1587672300000|2020-04-23 20:05:00|13800|13761|13765|13750|13800|13775|13756|13750|4960
1587672600000|2020-04-23 20:10:00|13764|13753|13740|13725|13770|13753|13740|13725|8864
1587672900000|2020-04-23 20:15:00|13725|13730|13755|13742|13755|13745|13725|13720|9078
1587673200000|2020-04-23 20:20:00|13770|13755|13730|13725|13770|13759|13729|13725|13969
1587673500000|2020-04-23 20:25:00|13764|13720|13715|13711|13764|13720|13713|13710|6256
1587673800000|2020-04-23 20:30:00|13714|13710|13680|13663|13720|13714|13679|13663|8768
1587674100000|2020-04-23 20:35:00|13675|13662|13709|13660|13720|13675|13651|13650|17584
1587674400000|2020-04-23 20:40:00|13694|13664|13715|13700|13717|13700|13692|13660|1747
1587674700000|2020-04-23 20:45:00|13708|13685|13708|13677|13715|13701|13706|13677|5025
1587675000000|2020-04-23 20:50:00|13710|13690|13700|13680|13710|13700|13700|13680|2010
1587675300000|2020-04-23 20:55:00|13699|13684|13709|13700|13715|13705|13697|13680|3013
1587675600000|2020-04-23 21:00:00|13715|13680|13714|13700|13715|13702|13703|13680|1634
1587675900000|2020-04-23 21:05:00|13702|13701|13700|13690|13702|13702|13699|13690|2302
1587676200000|2020-04-23 21:10:00|13699|13688|13700|13688|13702|13691|13699|13681|1645
1587676500000|2020-04-23 21:15:00|13702|13689|13700|13690|13715|13690|13698|13688|795
1587676800000|2020-04-23 21:20:00|13715|13686|13715|13700|13715|13700|13715|13686|2707
1587677100000|2020-04-23 21:25:00||13690||13709||13709||13690|431
1587677400000|2020-04-23 21:30:00|13714|13710|13709|13701|13715|13710|13709|13701|1106
1587677700000|2020-04-23 21:35:00|13710|13702|13708|13702|13710|13702|13708|13701|705
1587678000000|2020-04-23 21:40:00|13707|13701|13715|13710|13715|13710|13700|13690|3383
1587678300000|2020-04-23 21:45:00|13720|13711|13718|13710|13720|13711|13711|13710|2742
1587678600000|2020-04-23 21:50:00|13720|13715|13680|13657|13720|13715|13674|13655|8500
1587678900000|2020-04-23 21:55:00|13679|13655|13675|13653|13680|13663|13655|13650|3987
1587679200000|2020-04-23 22:00:00|13680|13661|13698|13662|13699|13662|13650|13645|6715
1587679500000|2020-04-23 22:05:00|13695|13650|13695|13660|13698|13691|13660|13650|2068
1587679800000|2020-04-23 22:10:00|13696|13653|13704|13691|13705|13691|13675|13653|4196
1587680100000|2020-04-23 22:15:00|13705|13695|13724|13698|13730|13725|13701|13691|3400
1587680400000|2020-04-23 22:20:00|13725|13701|13650|13614|13726|13713|13622|13601|15183
1587680700000|2020-04-23 22:25:00|13700|13613|13550|13525|13700|13613|13543|13518|42171
1587681000000|2020-04-23 22:30:00|13549|13524|13636|13620|13646|13620|13519|13512|16176
1587681300000|2020-04-23 22:35:00|13640|13630|13644|13601|13675|13660|13630|13580|6268
1587681600000|2020-04-23 22:40:00|13642|13602|13644|13606|13654|13645|13611|13595|3382
1587681900000|2020-04-23 22:45:00|13645|13605|13649|13630|13650|13645|13639|13605|3821
1587682200000|2020-04-23 22:50:00|13640|13635|13638|13620|13649|13635|13630|13610|2357
1587682500000|2020-04-23 22:55:00|13639|13610|13647|13621|13648|13625|13620|13605|890
1587682800000|2020-04-23 23:00:00|13648|13622|13649|13621|13649|13630|13648|13621|890
1587683100000|2020-04-23 23:05:00|13647|13622|13645|13637|13649|13637|13635|13622|1350
1587683400000|2020-04-23 23:10:00|13648|13625|13648|13637|13648|13637|13647|13625|1208
1587683700000|2020-04-23 23:15:00|13647|13643|13645|13631|13648|13647|13635|13625|1479
1587684000000|2020-04-23 23:20:00|13640|13632|13640|13628|13640|13632|13635|13628|1102
1587684300000|2020-04-23 23:25:00|13639|13625|13621|13618|13640|13625|13621|13605|3293
1587684600000|2020-04-23 23:30:00|13620|13605|13621|13612|13621|13618|13620|13605|478
1587684900000|2020-04-23 23:35:00|13635|13605|13635|13607|13636|13616|13621|13601|1987
1587685200000|2020-04-23 23:40:00|13629|13601|13619|13600|13635|13625|13601|13600|2283
1587685500000|2020-04-23 23:45:00|13613|13601|13621|13605|13621|13615|13610|13600|1597
1587685800000|2020-04-23 23:50:00|13635|13602|13625|13601|13636|13625|13625|13601|1859
1587686100000|2020-04-23 23:55:00|13623|13615|13630|13610|13630|13623|13620|13601|2613
1587715200000|2020-04-24 08:00:00|13700|13584|13700|13611|13700|13611|13659|13582|282
1587715500000|2020-04-24 08:05:00|13699|13615|13700|13635|13700|13635|13674|13615|49
1587715800000|2020-04-24 08:10:00|13679|13640|13770|13672|13770|13723|13679|13640|668
1587716100000|2020-04-24 08:15:00|13734|13670|13767|13672|13770|13706|13731|13670|194
1587716400000|2020-04-24 08:20:00|13740|13673|13764|13670|13767|13673|13690|13670|667
1587716700000|2020-04-24 08:25:00|13766|13671|13766|13671|13766|13671|13712|13671|102
1587717000000|2020-04-24 08:30:00|13714|13670|13766|13671|13766|13671|13714|13670|341
1587717300000|2020-04-24 08:35:00|13750|13673|13740|13671|13750|13673|13714|13671|80
1587717600000|2020-04-24 08:40:00|13730|13685|13770|13671|13772|13685|13700|13671|603
1587717900000|2020-04-24 08:45:00|13772|13678|13700|13671|13772|13678|13700|13671|402
1587718200000|2020-04-24 08:50:00||13679||13671||13679||13671|525
1587718500000|2020-04-24 08:55:00|13750|13678|13750|13671|13750|13678|13685|13671|427
1587718800000|2020-04-24 09:00:00|13718||13750||13750||13717||20
1587719100000|2020-04-24 09:05:00|13717|13700|13770|13700|13772|13700|13717|13671|132
1587719400000|2020-04-24 09:10:00|13772|13701|13769|13701|13772|13721|13752|13701|213
1587719700000|2020-04-24 09:15:00|13757|13702|13769|13728|13769|13728|13745|13702|196
1587720000000|2020-04-24 09:20:00|13770|13750|13790|13701|13790|13751|13770|13681|1038
1587720300000|2020-04-24 09:25:00|13783|13735|13799|13710|13799|13750|13782|13701|337
1587720600000|2020-04-24 09:30:00|13814|13775|13850|13801|13900|13821|13814|13775|1449
1587720900000|2020-04-24 09:35:00|13900||13878||13900||13868||69
1587721200000|2020-04-24 09:40:00|13850|13822|13899|13850|13899|13850|13850|13801|83
1587721500000|2020-04-24 09:45:00|13850|13801|13895|13817|13895|13850|13850|13801|435
1587721800000|2020-04-24 09:50:00|13890||13895||13895||13890||0
1587722100000|2020-04-24 09:55:00|13879|13820|13950|13817|13988|13825|13879|13817|2300
1587722400000|2020-04-24 10:00:00|13940|13825|13928|13860|13940|13861|13928|13817|156
1587722700000|2020-04-24 10:05:00|13912|13876|13900|13860|13912|13876|13900|13860|69
1587723000000|2020-04-24 10:10:00||13861||13810||13889||13810|500
1587723300000|2020-04-24 10:15:00||13860||13861||13861||13800|207
1587723600000|2020-04-24 10:20:00|13909|13863|13909|13861|13909|13863|13909|13861|442
1587723900000|2020-04-24 10:25:00|13905|13820|13890|13820|13909|13820|13890|13800|21
1587724200000|2020-04-24 10:30:00|13900|13800|13899|13831|13909|13831|13890|13800|163
1587724500000|2020-04-24 10:35:00|13900||13899||13900||13899||1
1587724800000|2020-04-24 10:40:00|13905||13907||13909||13901||134
1587725100000|2020-04-24 10:45:00|13909|13832|13909|13870|13909|13870|13909|13832|160
1587725400000|2020-04-24 10:50:00|13888|13880|13910|13870|13912|13880|13888|13870|397
1587725700000|2020-04-24 10:55:00|13912|13910|13939|13912|13939|13912|13910|13870|1131
1587726000000|2020-04-24 11:00:00|13930|13870|13885|13879|13939|13920|13755|13701|24087
1587726300000|2020-04-24 11:05:00|13890|13850|13850|13825|13895|13880|13845|13815|10350
1587726600000|2020-04-24 11:10:00|13860|13830|13885|13870|13895|13890|13840|13830|3155
1587726900000|2020-04-24 11:15:00|13883|13875|13879|13875|13885|13876|13879|13875|927
1587727200000|2020-04-24 11:20:00|13885|13860|13880|13870|13885|13870|13871|13860|3697
1587727500000|2020-04-24 11:25:00|13885|13880|13888|13842|13899|13887|13866|13840|2984
1587727800000|2020-04-24 11:30:00|13887|13850|13881|13865|13888|13865|13861|13842|2542
1587728100000|2020-04-24 11:35:00|13885|13885|13880|13850|13888|13885|13850|13842|5734
1587728400000|2020-04-24 11:40:00|13875|13842|13875|13866|13875|13870|13850|13842|1433
1587728700000|2020-04-24 11:45:00|13874|13870|13865|13853|13874|13870|13865|13850|1042
1587729000000|2020-04-24 11:50:00|13860|13851|13865|13851|13865|13855|13860|13851|592
1587729300000|2020-04-24 11:55:00|13870|13855|13869|13842|13874|13858|13852|13842|1894
1587729600000|2020-04-24 12:00:00|13874|13843|13860|13845|13874|13869|13850|13843|13102
1587729900000|2020-04-24 12:05:00|13859|13846|13840|13827|13860|13848|13840|13825|2752
1587730200000|2020-04-24 12:10:00|13830|13824|13829|13817|13840|13830|13820|13817|2953
1587730500000|2020-04-24 12:15:00|13835|13829|13800|13790|13840|13835|13800|13788|5082
1587730800000|2020-04-24 12:20:00|13819|13800|13799|13788|13840|13800|13799|13788|6382
1587731100000|2020-04-24 12:25:00|13797|13775|13776|13750|13799|13785|13755|13750|14187
1587731400000|2020-04-24 12:30:00|13762|13745|13772|13751|13800|13760|13737|13733|9628
1587731700000|2020-04-24 12:35:00|13771|13739|13752|13738|13771|13755|13751|13738|4842
1587732000000|2020-04-24 12:40:00|13748|13740|13792|13768|13792|13770|13748|13738|6441
1587732300000|2020-04-24 12:45:00|13793|13769|13834|13805|13840|13829|13791|13769|7524
1587732600000|2020-04-24 12:50:00|13830|13806|13816|13805|13834|13820|13801|13800|1704
1587732900000|2020-04-24 12:55:00|13817|13811|13795|13786|13818|13811|13784|13775|9118
1587733200000|2020-04-24 13:00:00|13797|13785|13840|13824|13840|13830|13797|13785|14145
1587733500000|2020-04-24 13:05:00|13830|13835|13829|13820|13830|13835|13813|13800|8335
1587733800000|2020-04-24 13:10:00|13825|13822|13819|13810|13830|13822|13814|13801|6089
1587734100000|2020-04-24 13:15:00|13811|13805|13815|13801|13828|13814|13804|13800|7797
1587734400000|2020-04-24 13:20:00|13813|13804|13800|13780|13815|13807|13789|13780|10174
1587734700000|2020-04-24 13:25:00|13795|13781|13750|13701|13800|13796|13714|13701|11391
1587735000000|2020-04-24 13:30:00|13742|13707|13588|13573|13757|13749|13538|13533|538223
1587735300000|2020-04-24 13:35:00|13594|13575|13564|13558|13647|13642|13535|13530|294106
1587735600000|2020-04-24 13:40:00|13557|13557|13399|13390|13564|13557|13354|13351|676339
1587735900000|2020-04-24 13:45:00|13400|13392|13280|13265|13409|13402|13244|13240|582603
1587736200000|2020-04-24 13:50:00|13279|13266|13356|13342|13410|13402|13270|13265|501360
1587736500000|2020-04-24 13:55:00|13355|13341|13279|13273|13384|13374|13272|13270|373706
1587736800000|2020-04-24 14:00:00|13278|13271|13304|13293|13342|13332|13267|13265|296870
1587737100000|2020-04-24 14:05:00|13300|13296|13185|13174|13325|13317|13169|13160|553804
1587737400000|2020-04-24 14:10:00|13183|13175|13189|13182|13229|13226|13143|13140|513288
1587737700000|2020-04-24 14:15:00|13188|13184|13192|13185|13220|13216|13165|13162|347629
1587738000000|2020-04-24 14:20:00|13191|13188|13240|13237|13249|13243|13165|13161|380363
1587738300000|2020-04-24 14:25:00|13242|13238|13221|13214|13255|13251|13185|13183|248159
1587738600000|2020-04-24 14:30:00|13220|13213|13217|13211|13221|13217|13161|13155|295511
1587738900000|2020-04-24 14:35:00|13216|13209|13222|13214|13244|13239|13190|13186|251575
1587739200000|2020-04-24 14:40:00|13223|13212|13197|13190|13224|13220|13167|13166|238969
1587739500000|2020-04-24 14:45:00|13196|13191|13195|13186|13201|13198|13152|13150|178719
1587739800000|2020-04-24 14:50:00|13194|13187|13204|13195|13230|13224|13188|13180|172683
1587740100000|2020-04-24 14:55:00|13203|13196|13181|13171|13209|13203|13166|13163|136920
1587740400000|2020-04-24 15:00:00|13178|13172|13086|13084|13185|13180|13086|13081|516604
1587740700000|2020-04-24 15:05:00|13093|13083|13042|13037|13108|13107|13032|13030|392020
1587741000000|2020-04-24 15:10:00|13041|13038|13067|13062|13075|13068|13011|13010|336600
1587741300000|2020-04-24 15:15:00|13066|13064|13061|13055|13079|13078|13029|13026|184211
1587741600000|2020-04-24 15:20:00|13063|13057|13031|13026|13076|13075|13027|13025|266359
1587741900000|2020-04-24 15:25:00|13030|13029|13013|13003|13040|13032|13004|13003|257860
1587742200000|2020-04-24 15:30:00|13012|13004|13027|13023|13065|13061|13000|12999|730479
1587742500000|2020-04-24 15:35:00|13031|13024|13071|13065|13078|13076|13021|13020|309048
1587742800000|2020-04-24 15:40:00|13073|13066|12996|12990|13074|13070|12969|12966|397406
1587743100000|2020-04-24 15:45:00|12997|12989|12991|12987|13010|13004|12953|12951|358982
1587743400000|2020-04-24 15:50:00|12990|12988|12929|12922|12999|12993|12921|12913|401886
1587743700000|2020-04-24 15:55:00|12925|12923|12845|12836|12936|12932|12837|12833|639586
1587744000000|2020-04-24 16:00:00|12843|12835|12901|12896|12918|12914|12837|12833|510311
1587744300000|2020-04-24 16:05:00|12900|12895|12944|12940|12975|12968|12895|12893|527203
1587744600000|2020-04-24 16:10:00|12943|12941|12935|12925|12967|12956|12909|12905|275117
1587744900000|2020-04-24 16:15:00|12934|12927|12945|12940|12962|12959|12931|12925|196398
1587745200000|2020-04-24 16:20:00|12944|12938|12901|12897|12950|12946|12881|12875|282178
1587745500000|2020-04-24 16:25:00|12905|12898|12906|12902|12920|12914|12900|12895|157620
1587745800000|2020-04-24 16:30:00|12905|12903|12900|12895|12909|12905|12889|12885|175922
1587746100000|2020-04-24 16:35:00|12899|12896|12929|12924|12933|12930|12889|12886|169051
1587746400000|2020-04-24 16:40:00|12930|12928|12962|12956|13020|13008|12922|12920|552016
1587746700000|2020-04-24 16:45:00|12960|12957|13000|12995|13008|13007|12960|12951|364990
1587747000000|2020-04-24 16:50:00|13003|12996|13008|13005|13008|13007|12960|12956|194477
1587747300000|2020-04-24 16:55:00|13007|13004|13086|13079|13091|13085|12999|12997|537884
1587747600000|2020-04-24 17:00:00|13085|13083|12999|12993|13089|13085|12974|12971|362538
1587747900000|2020-04-24 17:05:00|13001|12992|12948|12941|13005|13002|12911|12910|207611
1587748200000|2020-04-24 17:10:00|12947|12940|12951|12946|12960|12956|12906|12903|175849
1587748500000|2020-04-24 17:15:00|12950|12945|12960|12952|12967|12960|12916|12914|143843
1587748800000|2020-04-24 17:20:00|12961|12953|12901|12894|12962|12954|12892|12890|284405
1587749100000|2020-04-24 17:25:00|12897|12890|12941|12936|12954|12949|12891|12890|168415
1587749400000|2020-04-24 17:30:00|12942|12939|12912|12906|12947|12941|12890|12888|195417
1587749700000|2020-04-24 17:35:00|12915|12909|12927|12924|12933|12930|12893|12890|154233
1587750000000|2020-04-24 17:40:00|12930|12926|12970|12964|12973|12970|12909|12906|191929
1587750300000|2020-04-24 17:45:00|12971|12965|13008|13003|13010|13007|12965|12960|205770
1587750600000|2020-04-24 17:50:00|13007|13002|13016|13008|13025|13022|12956|12952|198032
1587750900000|2020-04-24 17:55:00|13018|13010|13008|13002|13030|13028|12991|12985|256458
1587751200000|2020-04-24 18:00:00|13007|13001|13000|12996|13015|13011|12977|12975|158147
1587751500000|2020-04-24 18:05:00|12996|12995|12996|12991|13008|13004|12989|12985|127639
1587751800000|2020-04-24 18:10:00|12997|12990|13000|12997|13029|13027|12980|12975|205002
1587752100000|2020-04-24 18:15:00|12997|12994|13010|13004|13040|13036|12990|12985|149672
1587752400000|2020-04-24 18:20:00|13009|13003|13004|12996|13010|13009|12992|12990|118212
1587752700000|2020-04-24 18:25:00|13001|12998|13005|12997|13010|13008|12980|12978|132122
1587753000000|2020-04-24 18:30:00|13004|13000|12990|12986|13008|13005|12966|12964|79752
1587753300000|2020-04-24 18:35:00|12991|12985|13025|13021|13025|13021|12989|12985|203032
1587753600000|2020-04-24 18:40:00|13021|13020|13004|12999|13031|13029|12993|12990|145391
1587753900000|2020-04-24 18:45:00|13003|13000|13036|13032|13040|13038|13001|12998|141921
1587754200000|2020-04-24 18:50:00|13040|13033|13057|13054|13096|13094|13027|13024|326125
1587754500000|2020-04-24 18:55:00|13059|13055|13090|13088|13100|13096|13045|13042|215141
1587754800000|2020-04-24 19:00:00|13093|13085|13040|13035|13100|13098|13035|13034|265785
1587755100000|2020-04-24 19:05:00|13039|13034|13018|13016|13040|13036|13002|13000|237098
1587755400000|2020-04-24 19:10:00|13017|13015|13010|13003|13032|13026|12984|12980|250729
1587755700000|2020-04-24 19:15:00|13007|13000|13008|13001|13044|13043|12999|12995|190235
1587756000000|2020-04-24 19:20:00|13010|13002|13023|13019|13025|13020|12983|12978|201614
1587756300000|2020-04-24 19:25:00|13022|13018|13010|13006|13024|13019|12996|12995|143804
1587756600000|2020-04-24 19:30:00|13013|13007|13007|13002|13013|13009|12992|12990|146509
1587756900000|2020-04-24 19:35:00|13005|13003|12996|12995|13017|13014|12993|12992|194375
1587757200000|2020-04-24 19:40:00|12995|12994|13020|13015|13037|13032|12995|12994|237916
1587757500000|2020-04-24 19:45:00|13021|13016|13007|13003|13021|13020|12997|12995|297995
1587757800000|2020-04-24 19:50:00|13006|13004|12938|12932|13007|13007|12933|12931|561253
1587758100000|2020-04-24 19:55:00|12936|12931|12900|12899|12945|12941|12894|12892|909293
1587758400000|2020-04-24 20:00:00|12904|12898|12899|12888|12947|12930|12895|12888|205336
1587758700000|2020-04-24 20:05:00|12890|12887|12898|12890|12900|12895|12878|12864|34312
1587759000000|2020-04-24 20:10:00|12900|12889|12900|12895|12900|12898|12890|12885|8638
1587759300000|2020-04-24 20:15:00|12899|12898|12925|12910|12925|12915|12895|12890|18081
1587759600000|2020-04-24 20:20:00|12928|12912|12938|12925|12938|12931|12915|12910|7284
1587759900000|2020-04-24 20:25:00|12937|12920|12942|12935|12948|12947|12935|12920|12733
1587760200000|2020-04-24 20:30:00|12935|12932|12927|12920|12940|12932|12924|12915|7234
1587760500000|2020-04-24 20:35:00|12928|12919|12925|12917|12928|12925|12920|12910|4937
1587760800000|2020-04-24 20:40:00|12928|12915|12928|12922|12940|12926|12922|12915|4821
1587761100000|2020-04-24 20:45:00|12927|12920|12928|12922|12928|12922|12921|12915|3044
1587761400000|2020-04-24 20:50:00|12927|12920|12945|12936|12950|12941|12925|12920|6863
1587761700000|2020-04-24 20:55:00|12948|12925|12960|12946|12977|12970|12948|12920|11474
1587974400000|2020-04-27 08:00:00|13156|13015|13191|13151|13236|13211|13140|13000|7283
1587974700000|2020-04-27 08:05:00|13162|13162|13100|13060|13191|13175|13100|13060|14558
1587975000000|2020-04-27 08:10:00|13110|13088|13093|13076|13149|13093|13088|13048|2167
1587975300000|2020-04-27 08:15:00|13092|13051|13092|13040|13093|13066|13060|13028|800
1587975600000|2020-04-27 08:20:00|13060|13066|13150|13066|13150|13100|13060|13040|2479
1587975900000|2020-04-27 08:25:00|13117|13068|13129|13068|13150|13070|13100|13066|283
1587976200000|2020-04-27 08:30:00|13122|13100|13120|13100|13129|13104|13096|13066|1232
1587976500000|2020-04-27 08:35:00|13150|13128|13160|13100|13160|13128|13146|13100|767
1587976800000|2020-04-27 08:40:00|13161|13101|13135|13100|13161|13128|13115|13100|1483
1587977100000|2020-04-27 08:45:00|13161|13090|13161|13080|13161|13100|13100|13069|1178
1587977400000|2020-04-27 08:50:00|13146|13090|13150|13101|13161|13150|13110|13080|918
1587977700000|2020-04-27 08:55:00|13170|13130|13170|13150|13170|13150|13130|13115|2230
1587978000000|2020-04-27 09:00:00|13175|13169|13185|13170|13188|13170|13170|13169|2178
1587978300000|2020-04-27 09:05:00|13180|13150|13175|13150|13199|13155|13175|13150|1062
1587978600000|2020-04-27 09:10:00||13126||13155||13155||13126|502
1587978900000|2020-04-27 09:15:00|13174||13174||13174||13174||80
1587979200000|2020-04-27 09:20:00|13170|13165|13170|13155|13170|13166|13159|13155|754
1587979500000|2020-04-27 09:25:00|13169|13160|13169|13133|13169|13160|13169|13126|211
1587979800000|2020-04-27 09:30:00||13126||13146||13149||13126|237
1587980100000|2020-04-27 09:35:00|13168|13126|13169|13126|13169|13160|13162|13126|456
1587980400000|2020-04-27 09:40:00||13128||13135||13150||13126|133
1587980700000|2020-04-27 09:45:00|13168|13150|13169|13150|13169|13150|13153|13126|660
1587981000000|2020-04-27 09:50:00|13155|13127|13166|13150|13169|13150|13151|13127|552
1587981300000|2020-04-27 09:55:00|13169|13126|13160|13130|13169|13130|13160|13126|429
1587981600000|2020-04-27 10:00:00|13150|13126|13150|13126|13160|13140|13150|13126|424
1587981900000|2020-04-27 10:05:00|13160|13127|13150|13126|13160|13140|13140|13126|950
1587982200000|2020-04-27 10:10:00|13143|13135|13149|13145|13150|13145|13143|13135|167
1587982500000|2020-04-27 10:15:00|13150|13135|13169|13140|13169|13140|13145|13135|626
1587982800000|2020-04-27 10:20:00|13150|13145|13169|13150|13169|13150|13150|13140|866
1587983100000|2020-04-27 10:25:00||13145||13150||13150||13145|134
1587983400000|2020-04-27 10:30:00|13167|13140|13169|13145|13169|13145|13158|13140|80
1587983700000|2020-04-27 10:35:00|13168|13140|13169|13150|13169|13160|13168|13140|158
1587984000000|2020-04-27 10:40:00|13160|13160|13169|13145|13169|13160|13160|13140|800
1587984300000|2020-04-27 10:45:00|13160|13140|13169|13140|13169|13140|13147|13140|230
1587984600000|2020-04-27 10:50:00|13158||13150||13169||13150||399
1587984900000|2020-04-27 10:55:00|13141|13126|13100|13068|13169|13126|13099|13066|26056
1587985200000|2020-04-27 11:00:00|13150|13092|13080|13045|13150|13135|13045|13030|50766
1587985500000|2020-04-27 11:05:00|13073|13061|13015|13010|13080|13070|12999|12988|26236
1587985800000|2020-04-27 11:10:00|13012|13004|12950|12945|13015|13004|12930|12920|12826
1587986100000|2020-04-27 11:15:00|12965|12927|12994|12981|13000|12994|12945|12920|6404
1587986400000|2020-04-27 11:20:00|12988|12980|12968|12952|12994|12989|12968|12952|2107
1587986700000|2020-04-27 11:25:00|12969|12955|12940|12925|12970|12969|12930|12925|5971
1587987000000|2020-04-27 11:30:00|12950|12932|12966|12955|12999|12992|12930|12925|6027
1587987300000|2020-04-27 11:35:00|12974|12956|12997|12994|13000|12998|12971|12956|4355
1587987600000|2020-04-27 11:40:00|12999|12986|13039|13030|13040|13032|12999|12985|10646
1587987900000|2020-04-27 11:45:00|13037|13031|13110|13105|13115|13112|13031|13026|25894
1587988200000|2020-04-27 11:50:00|13114|13100|13085|13075|13115|13109|13070|13060|6734
1587988500000|2020-04-27 11:55:00|13081|13080|13089|13075|13110|13105|13074|13061|18467
1587988800000|2020-04-27 12:00:00|13090|13076|13096|13095|13100|13099|13085|13076|55733
1587989100000|2020-04-27 12:05:00|13095|13094|13090|13080|13095|13094|13085|13080|13425
1587989400000|2020-04-27 12:10:00|13088|13075|13065|13060|13088|13075|13062|13060|10790
1587989700000|2020-04-27 12:15:00|13067|13050|13020|13011|13067|13058|13010|13001|30944
1587990000000|2020-04-27 12:20:00|13030|13014|13075|13070|13085|13078|13030|13014|21912
1587990300000|2020-04-27 12:25:00|13074|13065|13069|13050|13080|13070|13050|13037|9787
1587990600000|2020-04-27 12:30:00|13060|13055|13077|13060|13098|13082|13056|13050|7773
1587990900000|2020-04-27 12:35:00|13075|13061|13080|13071|13080|13076|13069|13060|7025
1587991200000|2020-04-27 12:40:00|13079|13073|13073|13051|13079|13073|13065|13051|8551
1587991500000|2020-04-27 12:45:00|13070|13053|13079|13075|13097|13088|13068|13053|11227
1587991800000|2020-04-27 12:50:00|13089|13080|13126|13111|13130|13130|13086|13075|23635
1587992100000|2020-04-27 12:55:00|13120|13120|13099|13087|13135|13130|13089|13087|16120
1587992400000|2020-04-27 13:00:00|13095|13089|13145|13135|13145|13135|13091|13087|21540
1587992700000|2020-04-27 13:05:00|13143|13130|13135|13119|13148|13137|13130|13119|18506
1587993000000|2020-04-27 13:10:00|13130|13118|13090|13087|13130|13123|13052|13050|28852
1587993300000|2020-04-27 13:15:00|13092|13088|13090|13080|13099|13095|13090|13065|12331
1587993600000|2020-04-27 13:20:00|13094|13079|13048|13030|13094|13082|13029|13021|15625
1587993900000|2020-04-27 13:25:00|13035|13035|13000|12990|13048|13042|12978|12960|48479
1587994200000|2020-04-27 13:30:00|12995|12988|12703|12695|13020|13011|12673|12666|847217
1587994500000|2020-04-27 13:35:00|12702|12696|12654|12632|12718|12708|12565|12557|784797
1587994800000|2020-04-27 13:40:00|12653|12631|12510|12503|12653|12642|12504|12502|551743
1587995100000|2020-04-27 13:45:00|12509|12502|12465|12454|12518|12510|12385|12382|1041635
1587995400000|2020-04-27 13:50:00|12466|12455|12594|12584|12659|12655|12466|12455|567533
1587995700000|2020-04-27 13:55:00|12593|12585|12646|12637|12735|12730|12583|12575|411241
1587996000000|2020-04-27 14:00:00|12649|12638|12660|12654|12710|12709|12637|12631|286722
1587996300000|2020-04-27 14:05:00|12662|12655|12698|12692|12711|12709|12587|12581|377261
1587996600000|2020-04-27 14:10:00|12700|12691|12693|12687|12710|12709|12639|12633|287959
1587996900000|2020-04-27 14:15:00|12690|12688|12815|12806|12820|12818|12597|12590|475105
1587997200000|2020-04-27 14:20:00|12812|12802|12790|12779|12812|12803|12738|12725|321175
1587997500000|2020-04-27 14:25:00|12789|12780|12807|12800|12807|12802|12718|12710|219697
1587997800000|2020-04-27 14:30:00|12805|12795|12844|12835|12870|12868|12796|12790|319675
1587998100000|2020-04-27 14:35:00|12852|12836|12810|12802|12853|12844|12778|12774|208454
1587998400000|2020-04-27 14:40:00|12809|12803|12874|12867|12897|12893|12793|12790|198153
1587998700000|2020-04-27 14:45:00|12871|12870|13065|13054|13109|13107|12855|12852|651102
1587999000000|2020-04-27 14:50:00|13063|13055|13082|13065|13120|13118|13016|13011|524560
1587999300000|2020-04-27 14:55:00|13077|13069|12969|12962|13083|13071|12940|12936|393229
1587999600000|2020-04-27 15:00:00|12968|12959|12967|12957|12991|12983|12907|12903|340735
1587999900000|2020-04-27 15:05:00|12966|12958|12850|12843|12967|12959|12815|12810|358772
1588000200000|2020-04-27 15:10:00|12848|12840|12850|12842|12884|12881|12785|12777|265743
1588000500000|2020-04-27 15:15:00|12849|12841|12855|12850|12903|12898|12812|12807|198062
1588000800000|2020-04-27 15:20:00|12854|12847|12799|12792|12858|12851|12787|12780|156561
1588001100000|2020-04-27 15:25:00|12798|12790|12824|12820|12840|12835|12789|12780|161068
1588001400000|2020-04-27 15:30:00|12823|12817|12830|12826|12838|12834|12793|12790|142805
1588001700000|2020-04-27 15:35:00|12829|12825|12874|12868|12875|12868|12804|12800|161683
1588002000000|2020-04-27 15:40:00|12875|12866|12883|12872|12913|12908|12875|12866|189194
1588002300000|2020-04-27 15:45:00|12884|12874|12822|12816|12889|12884|12812|12805|135638
1588002600000|2020-04-27 15:50:00|12821|12815|12827|12822|12828|12825|12787|12783|154201
1588002900000|2020-04-27 15:55:00|12828|12823|12841|12836|12857|12852|12822|12820|90011
1588003200000|2020-04-27 16:00:00|12844|12837|12762|12756|12853|12848|12760|12755|259995
1588003500000|2020-04-27 16:05:00|12763|12757|12791|12787|12816|12811|12762|12757|120123
1588003800000|2020-04-27 16:10:00|12792|12788|12781|12774|12796|12791|12734|12726|146611
1588004100000|2020-04-27 16:15:00|12785|12775|12779|12771|12831|12829|12759|12756|201629
1588004400000|2020-04-27 16:20:00|12780|12775|12768|12761|12805|12800|12750|12745|140983
1588004700000|2020-04-27 16:25:00|12767|12762|12753|12748|12774|12770|12740|12737|102349
1588005000000|2020-04-27 16:30:00|12755|12749|12810|12806|12810|12807|12749|12746|141728
1588005300000|2020-04-27 16:35:00|12809|12803|12800|12797|12844|12839|12779|12775|171422
1588005600000|2020-04-27 16:40:00|12799|12798|12859|12854|12862|12858|12789|12785|169270
1588005900000|2020-04-27 16:45:00|12858|12856|12869|12864|12877|12873|12829|12822|166953
1588006200000|2020-04-27 16:50:00|12867|12863|12880|12875|12899|12895|12865|12860|119980
1588006500000|2020-04-27 16:55:00|12879|12874|12910|12905|12910|12905|12877|12871|178654
1588006800000|2020-04-27 17:00:00|12911|12907|12879|12873|12930|12927|12854|12851|202209
1588007100000|2020-04-27 17:05:00|12885|12875|12881|12877|12900|12898|12874|12869|95054
1588007400000|2020-04-27 17:10:00|12885|12880|12850|12843|12894|12889|12843|12839|80518
1588007700000|2020-04-27 17:15:00|12851|12845|12794|12788|12855|12848|12783|12781|180400
1588008000000|2020-04-27 17:20:00|12793|12789|12835|12831|12850|12842|12793|12788|119614
1588008300000|2020-04-27 17:25:00|12837|12832|12850|12843|12884|12879|12837|12832|105010
1588008600000|2020-04-27 17:30:00|12848|12842|12817|12810|12858|12853|12797|12790|107692
1588008900000|2020-04-27 17:35:00|12815|12809|12849|12842|12857|12856|12797|12794|100290
1588009200000|2020-04-27 17:40:00|12848|12843|12853|12846|12855|12851|12819|12815|82143
1588009500000|2020-04-27 17:45:00|12852|12845|12897|12890|12899|12895|12843|12837|134448
1588009800000|2020-04-27 17:50:00|12896|12891|12878|12873|12907|12904|12868|12861|118438
1588010100000|2020-04-27 17:55:00|12880|12875|12879|12872|12886|12883|12851|12847|68745
1588010400000|2020-04-27 18:00:00|12880|12873|12920|12914|12929|12923|12874|12868|134779
1588010700000|2020-04-27 18:05:00|12919|12912|12927|12920|12965|12962|12913|12909|280431
1588011000000|2020-04-27 18:10:00|12926|12921|12963|12957|13010|13005|12922|12921|341330
1588011300000|2020-04-27 18:15:00|12959|12954|12981|12974|13000|12997|12950|12945|161958
1588011600000|2020-04-27 18:20:00|12980|12975|13008|13005|13028|13025|12979|12975|182916
1588011900000|2020-04-27 18:25:00|13007|13002|12998|12990|13014|13010|12970|12965|155246
1588012200000|2020-04-27 18:30:00|12997|12993|12954|12949|13003|13001|12938|12933|140142
1588012500000|2020-04-27 18:35:00|12953|12948|12946|12938|12965|12962|12925|12920|103756
1588012800000|2020-04-27 18:40:00|12942|12936|12925|12920|12955|12950|12919|12915|111505
1588013100000|2020-04-27 18:45:00|12922|12919|12939|12931|12955|12953|12913|12910|142708
1588013400000|2020-04-27 18:50:00|12940|12934|13045|13038|13054|13050|12934|12930|288223
1588013700000|2020-04-27 18:55:00|13042|13037|13043|13040|13054|13051|13016|13011|231353
1588014000000|2020-04-27 19:00:00|13047|13041|13070|13064|13085|13082|13038|13035|301804
1588014300000|2020-04-27 19:05:00|13069|13065|13049|13043|13074|13070|13034|13030|167010
1588014600000|2020-04-27 19:10:00|13048|13041|13031|13026|13070|13067|13026|13025|166889
1588014900000|2020-04-27 19:15:00|13029|13027|13007|13001|13043|13039|12978|12975|206246
1588015200000|2020-04-27 19:20:00|13005|13000|12978|12973|13020|13015|12966|12961|253788
1588015500000|2020-04-27 19:25:00|12979|12974|12922|12919|12981|12976|12913|12910|229278
1588015800000|2020-04-27 19:30:00|12923|12918|12936|12930|12944|12937|12880|12875|271612
1588016100000|2020-04-27 19:35:00|12933|12931|12906|12899|12947|12938|12899|12894|141838
1588016400000|2020-04-27 19:40:00|12905|12901|12855|12849|12913|12909|12834|12832|292769
1588016700000|2020-04-27 19:45:00|12854|12847|12906|12900|12940|12936|12846|12846|255266
1588017000000|2020-04-27 19:50:00|12905|12903|12895|12891|12910|12908|12866|12863|248217
1588017300000|2020-04-27 19:55:00|12894|12892|12864|12850|12895|12892|12846|12840|404955
1588017600000|2020-04-27 20:00:00|12857|12851|12850|12840|12878|12864|12848|12840|105949
1588017900000|2020-04-27 20:05:00|12848|12850|12828|12800|12864|12850|12816|12800|13441
1588018200000|2020-04-27 20:10:00|12826|12809|12842|12821|12864|12831|12820|12800|4767
1588018500000|2020-04-27 20:15:00|12845|12822|12865|12854|12865|12861|12840|12822|6949
1588018800000|2020-04-27 20:20:00|12866|12853|12883|12880|12897|12880|12860|12850|4481
1588019100000|2020-04-27 20:25:00|12875|12875|12895|12880|12895|12892|12875|12870|7728
1588019400000|2020-04-27 20:30:00|12890|12877|12875|12870|12895|12880|12873|12870|4672
1588019700000|2020-04-27 20:35:00|12873|12867|12870|12865|12890|12869|12867|12860|3941
1588020000000|2020-04-27 20:40:00|12869|12854|12861|12850|12869|12854|12854|12850|4001
1588020300000|2020-04-27 20:45:00|12860|12845|12850|12841|12861|12845|12843|12828|2562
1588020600000|2020-04-27 20:50:00|12849|12840|13025|13000|13070|13045|12841|12828|59555
1588020900000|2020-04-27 20:55:00|13026|13025|13139|13120|13140|13131|12960|12918|99229
1588021200000|2020-04-27 21:00:00|13140|13124|13100|13080|13188|13175|13080|13060|104849
1588021500000|2020-04-27 21:05:00|13099|13081|13087|13080|13105|13096|13047|13020|23878
1588021800000|2020-04-27 21:10:00|13090|13075|13080|13070|13094|13090|13055|13040|12899
1588022100000|2020-04-27 21:15:00|13085|13075|13050|13040|13085|13080|13050|13040|10327
1588022400000|2020-04-27 21:20:00|13040|13035|12988|12970|13045|13040|12971|12951|26089
1588022700000|2020-04-27 21:25:00|12970|12967|13019|12985|13021|13001|12970|12960|8757
1588023000000|2020-04-27 21:30:00|13010|12986|13048|13030|13049|13034|13010|12986|4981
1588023300000|2020-04-27 21:35:00|13044|13035|13010|13002|13048|13035|13010|13002|6117
1588023600000|2020-04-27 21:40:00|12998|13000|13000|12980|13015|13000|12985|12970|8033
1588023900000|2020-04-27 21:45:00|12988|12981|13000|12975|13000|12988|12980|12975|5154
1588024200000|2020-04-27 21:50:00|12995|12980|13044|13031|13044|13031|12994|12975|4790
1588024500000|2020-04-27 21:55:00|13043|13030|13030|13015|13043|13035|13030|13001|2944
1588024800000|2020-04-27 22:00:00|13038|13025|13030|13021|13039|13025|13027|13015|4978
1588025100000|2020-04-27 22:05:00|13025|13022|13037|13022|13037|13029|13025|13021|2951
1588025400000|2020-04-27 22:10:00|13035|13031|13029|12980|13035|13031|13029|12980|3488
1588025700000|2020-04-27 22:15:00|13030|13000|13020|13000|13030|13010|13000|12980|1583
1588026000000|2020-04-27 22:20:00|13019|13001|13020|13015|13020|13015|13019|13001|940
1588026300000|2020-04-27 22:25:00|13015|13000|13015|12980|13015|13000|13015|12980|3311
1588026600000|2020-04-27 22:30:00|13014|12985|13000|12990|13015|12990|13000|12980|1336
1588026900000|2020-04-27 22:35:00|12990|12980|13000|12970|13000|12980|12973|12970|2484
1588027200000|2020-04-27 22:40:00|12980|12980|13000|12971|13010|13000|12975|12970|3828
1588027500000|2020-04-27 22:45:00|12999|12970|13005|12980|13005|12982|12980|12961|3338
1588027800000|2020-04-27 22:50:00|13000|12982|13025|13000|13025|13010|13000|12977|4186
1588028100000|2020-04-27 22:55:00|13030|13014|13010|13000|13030|13025|13010|13000|1508
1588028400000|2020-04-27 23:00:00|13000|12983|12999|12971|13000|12986|12998|12970|1471
1588028700000|2020-04-27 23:05:00|12990|12970|12985|12965|12999|12991|12980|12965|2019
1588029000000|2020-04-27 23:10:00|12999|12970|12989|12955|12999|12975|12960|12952|2182
1588029300000|2020-04-27 23:15:00|12985|12965|12989|12965|12989|12965|12984|12955|2544
1588029600000|2020-04-27 23:20:00|12988|12970|12990|12971|12990|12971|12988|12970|486
1588029900000|2020-04-27 23:25:00|12995|12970|13000|12970|13000|12995|12995|12970|2772
1588030200000|2020-04-27 23:30:00|12985|12975|12985|12970|12995|12985|12985|12970|2262
1588030500000|2020-04-27 23:35:00|12980|12965|12985|12970|12990|12970|12970|12965|1634
1588030800000|2020-04-27 23:40:00|12990|12965|12965|12952|12990|12975|12965|12952|2560
1588031100000|2020-04-27 23:45:00|12970|12958|12950|12926|12979|12958|12949|12925|9381
1588031400000|2020-04-27 23:50:00|12938|12935|12949|12938|12950|12940|12938|12935|1694
1588031700000|2020-04-27 23:55:00|12950|12937|12948|12928|12950|12940|12930|12928|4373
1588060800000|2020-04-28 08:00:00|13049|12868|13049|13010|13049|13010|13025|12868|1265
1588061100000|2020-04-28 08:05:00|13047|13030|13047|13007|13049|13047|13020|12928|3296
1588061400000|2020-04-28 08:10:00|13044|13006|13018|12930|13047|13010|13018|12930|358
1588061700000|2020-04-28 08:15:00|13010|12928|13018|12988|13018|13000|13000|12928|393
1588062000000|2020-04-28 08:20:00|13010|12953|13018|12940|13018|13000|13000|12930|188
1588062300000|2020-04-28 08:25:00|13039|12983|13039|13000|13039|13001|13039|12940|169
1588062600000|2020-04-28 08:30:00|13017|13002|13025|13000|13039|13002|13009|13000|774
1588062900000|2020-04-28 08:35:00|13009|13003|13004|12983|13039|13004|13004|12960|334
1588063200000|2020-04-28 08:40:00|13005|12960|13039|12960|13039|13000|13000|12960|663
1588063500000|2020-04-28 08:45:00|13037|12977|13000|12969|13039|12986|13000|12960|34
1588063800000|2020-04-28 08:50:00||12960||12985||12986||12960|421
1588064100000|2020-04-28 08:55:00||12986||12982||12986||12980|109
1588064400000|2020-04-28 09:00:00||12980||12980||12984||12980|57
1588064700000|2020-04-28 09:05:00|13039|12981|13039|12986|13039|12999|13020|12980|207
1588065000000|2020-04-28 09:10:00|13038|13000|13037|13000|13039|13009|13024|13000|149
1588065300000|2020-04-28 09:15:00|13039|13008|13039|13007|13039|13018|13039|13000|266
1588065600000|2020-04-28 09:20:00||13001||13000||13033||13000|414
1588065900000|2020-04-28 09:25:00|13047|13050|13075|13005|13075|13050|13047|13000|730
1588066200000|2020-04-28 09:30:00|13072|13023|13075|13012|13075|13043|13072|13000|259
1588066500000|2020-04-28 09:35:00|13080|13044|13079|13005|13080|13051|13079|13000|1606
1588066800000|2020-04-28 09:40:00|13080|13060|13082|13055|13084|13060|13080|13000|326
1588067100000|2020-04-28 09:45:00|13081|13039|13082|13055|13082|13055|13081|13039|252
1588067400000|2020-04-28 09:50:00|13079|13060|13140|13055|13140|13070|13060|13055|13496
1588067700000|2020-04-28 09:55:00|13144|13100|13139|13100|13144|13100|13111|13055|462
1588068000000|2020-04-28 10:00:00|13144|13095|13139|13056|13144|13095|13125|13055|950
1588068300000|2020-04-28 10:05:00|13140|13100|13136|13060|13140|13130|13109|13060|1754
1588068600000|2020-04-28 10:10:00|13140|13079|13140|13102|13140|13136|13106|13060|3379
1588068900000|2020-04-28 10:15:00|13139|13100|13139|13119|13140|13119|13139|13097|734
1588069200000|2020-04-28 10:20:00|13140|13118|13130|13120|13140|13120|13130|13118|83
1588069500000|2020-04-28 10:25:00|13136|13118|13125|13101|13136|13120|13120|13100|1021
1588069800000|2020-04-28 10:30:00|13120|13106|13119|13063|13125|13106|13100|13035|2327
1588070100000|2020-04-28 10:35:00|13120|13035|13110|13052|13120|13104|13100|13035|665
1588070400000|2020-04-28 10:40:00|13100|13055|13100|13055|13125|13085|13096|13035|1063
1588070700000|2020-04-28 10:45:00|13085|13068|13095|13056|13101|13085|13085|13055|911
1588071000000|2020-04-28 10:50:00|13094||13080||13095||13080||238
1588071300000|2020-04-28 10:55:00|13095|13051|13093|13035|13095|13051|13050|13035|2449
1588071600000|2020-04-28 11:00:00|13085|13050|13030|13000|13093|13085|13005|13000|9697
1588071900000|2020-04-28 11:05:00|13040|13002|12991|12932|13040|13002|12930|12928|4917
1588072200000|2020-04-28 11:10:00|12980|12943|13000|12990|13000|12999|12970|12931|4832
1588072500000|2020-04-28 11:15:00|12998|12980|13019|13000|13020|13000|12979|12950|5859
1588072800000|2020-04-28 11:20:00|13020|13002|13000|12986|13020|13015|12990|12985|2773
1588073100000|2020-04-28 11:25:00|13010|12988|13019|13000|13020|13012|13000|12986|2543
1588073400000|2020-04-28 11:30:00|13016|13001|13000|12990|13016|13012|12995|12985|7850
1588073700000|2020-04-28 11:35:00|13005|12989|13000|12995|13005|13000|13000|12988|3103
1588074000000|2020-04-28 11:40:00|12999|12992|13000|12972|13011|12999|12985|12972|3603
1588074300000|2020-04-28 11:45:00|12981|12975|12999|12981|13000|12992|12981|12972|2723
1588074600000|2020-04-28 11:50:00|13000|12982|13000|12985|13000|12986|12994|12981|3777
1588074900000|2020-04-28 11:55:00|12999|12990|13040|13022|13040|13030|12992|12985|8187
1588075200000|2020-04-28 12:00:00|13036|13023|13037|13030|13040|13039|13020|13000|35596
1588075500000|2020-04-28 12:05:00|13038|13025|13091|13084|13091|13084|13035|13019|22546
1588075800000|2020-04-28 12:10:00|13100|13085|13090|13080|13122|13107|13085|13070|24473
1588076100000|2020-04-28 12:15:00|13085|13077|13075|13051|13085|13080|13055|13050|6963
1588076400000|2020-04-28 12:20:00|13070|13050|13055|13040|13070|13061|13033|13025|12044
1588076700000|2020-04-28 12:25:00|13065|13043|13085|13075|13089|13085|13061|13040|9675
1588077000000|2020-04-28 12:30:00|13089|13077|13085|13075|13089|13082|13074|13065|10671
1588077300000|2020-04-28 12:35:00|13084|13084|13096|13092|13099|13092|13084|13077|15640
1588077600000|2020-04-28 12:40:00|13092|13086|13085|13082|13094|13090|13081|13075|8688
1588077900000|2020-04-28 12:45:00|13090|13083|13080|13070|13090|13084|13075|13065|11597
1588078200000|2020-04-28 12:50:00|13078|13074|13087|13080|13090|13080|13068|13058|12870
1588078500000|2020-04-28 12:55:00|13090|13075|13092|13082|13096|13087|13083|13075|11730
1588078800000|2020-04-28 13:00:00|13089|13080|13137|13115|13140|13139|13063|13050|38379
1588079100000|2020-04-28 13:05:00|13140|13140|13190|13163|13239|13230|13130|13120|125498
1588079400000|2020-04-28 13:10:00|13185|13176|13192|13185|13230|13222|13185|13174|36093
1588079700000|2020-04-28 13:15:00|13197|13190|13186|13180|13225|13219|13171|13155|27441
1588080000000|2020-04-28 13:20:00|13189|13185|13284|13270|13295|13285|13180|13175|56682
1588080300000|2020-04-28 13:25:00|13278|13274|13394|13375|13394|13382|13214|13201|69383
1588080600000|2020-04-28 13:30:00|13395|13379|13472|13462|13720|13716|13372|13365|1793959
1588080900000|2020-04-28 13:35:00|13471|13467|13415|13406|13520|13511|13336|13325|723303
1588081200000|2020-04-28 13:40:00|13416|13400|13535|13526|13555|13548|13408|13400|612785
1588081500000|2020-04-28 13:45:00|13534|13524|13527|13520|13615|13610|13504|13500|566066
1588081800000|2020-04-28 13:50:00|13525|13521|13625|13618|13630|13623|13525|13520|394871
1588082100000|2020-04-28 13:55:00|13627|13612|13456|13447|13648|13644|13435|13430|519009
1588082400000|2020-04-28 14:00:00|13457|13451|13417|13408|13480|13475|13355|13350|382680
1588082700000|2020-04-28 14:05:00|13412|13409|13471|13468|13492|13488|13411|13409|276221
1588083000000|2020-04-28 14:10:00|13470|13471|13344|13338|13477|13475|13320|13314|324398
1588083300000|2020-04-28 14:15:00|13345|13339|13426|13423|13469|13466|13345|13338|335384
1588083600000|2020-04-28 14:20:00|13425|13422|13384|13379|13440|13435|13357|13353|317535
1588083900000|2020-04-28 14:25:00|13382|13381|13410|13407|13454|13450|13372|13368|269187
1588084200000|2020-04-28 14:30:00|13411|13406|13394|13387|13457|13456|13386|13381|226448
1588084500000|2020-04-28 14:35:00|13393|13390|13408|13400|13423|13412|13365|13360|159467
1588084800000|2020-04-28 14:40:00|13406|13401|13232|13227|13415|13412|13216|13211|348896
1588085100000|2020-04-28 14:45:00|13231|13230|13267|13263|13295|13290|13206|13202|328699
1588085400000|2020-04-28 14:50:00|13266|13262|12908|12905|13267|13262|12903|12900|1347795
1588085700000|2020-04-28 14:55:00|12909|12907|12866|12850|12990|12983|12780|12772|988723
1588086000000|2020-04-28 15:00:00|12861|12851|12909|12896|13009|13003|12812|12805|655038
1588086300000|2020-04-28 15:05:00|12908|12901|13060|13051|13124|13113|12880|12875|579932
1588086600000|2020-04-28 15:10:00|13059|13052|13056|13049|13100|13097|13028|13004|337323
1588086900000|2020-04-28 15:15:00|13053|13050|12992|12986|13056|13053|12958|12952|306880
1588087200000|2020-04-28 15:20:00|12993|12990|12980|12978|13010|13002|12954|12950|223176
1588087500000|2020-04-28 15:25:00|12979|12976|13051|13045|13085|13079|12966|12962|260958
1588087800000|2020-04-28 15:30:00|13049|13040|13035|13029|13060|13058|12978|12973|252992
1588088100000|2020-04-28 15:35:00|13033|13028|12934|12929|13035|13028|12921|12917|232081
1588088400000|2020-04-28 15:40:00|12933|12927|12973|12966|12984|12974|12902|12900|208209
1588088700000|2020-04-28 15:45:00|12975|12970|12954|12950|13013|13004|12937|12930|220092
1588089000000|2020-04-28 15:50:00|12956|12952|12980|12975|13007|13003|12891|12886|217884
1588089300000|2020-04-28 15:55:00|12978|12972|12970|12963|13007|13001|12956|12951|141705
1588089600000|2020-04-28 16:00:00|12974|12965|12969|12964|12979|12977|12904|12900|219147
1588089900000|2020-04-28 16:05:00|12966|12962|12999|12989|13009|13002|12915|12912|201170
1588090200000|2020-04-28 16:10:00|13000|12994|13010|13005|13031|13030|12990|12983|212224
1588090500000|2020-04-28 16:15:00|13012|13008|12920|12914|13015|13009|12894|12890|290527
1588090800000|2020-04-28 16:20:00|12921|12915|12900|12894|12947|12944|12891|12885|190789
1588091100000|2020-04-28 16:25:00|12902|12898|12915|12910|12945|12936|12896|12890|151034
1588091400000|2020-04-28 16:30:00|12917|12913|12912|12905|12923|12916|12897|12895|107716
1588091700000|2020-04-28 16:35:00|12911|12903|12902|12895|12923|12918|12851|12850|258410
1588092000000|2020-04-28 16:40:00|12899|12893|12942|12933|12956|12954|12893|12890|142376
1588092300000|2020-04-28 16:45:00|12944|12936|12956|12951|12956|12954|12908|12903|155280
1588092600000|2020-04-28 16:50:00|12955|12947|12955|12951|12994|12988|12942|12936|136644
1588092900000|2020-04-28 16:55:00|12953|12950|13000|12997|13007|13004|12952|12949|150769
1588093200000|2020-04-28 17:00:00|13001|12998|13015|13010|13056|13052|13001|12998|212437
1588093500000|2020-04-28 17:05:00|13014|13008|13005|13000|13017|13013|12976|12963|129802
1588093800000|2020-04-28 17:10:00|13004|13004|12967|12962|13013|13009|12967|12962|138662
1588094100000|2020-04-28 17:15:00|12968|12963|12943|12937|12990|12988|12927|12925|148052
1588094400000|2020-04-28 17:20:00|12944|12938|12942|12936|12950|12947|12905|12904|132240
1588094700000|2020-04-28 17:25:00|12945|12939|12981|12976|13000|12997|12931|12925|81466
1588095000000|2020-04-28 17:30:00|12980|12974|12959|12954|12995|12993|12945|12940|89521
1588095300000|2020-04-28 17:35:00|12956|12955|12956|12950|12979|12974|12938|12931|86643
1588095600000|2020-04-28 17:40:00|12954|12948|13005|12998|13011|13008|12951|12948|120606
1588095900000|2020-04-28 17:45:00|13004|12999|12965|12959|13006|12999|12958|12956|104718
1588096200000|2020-04-28 17:50:00|12960|12958|12930|12926|12963|12958|12927|12923|165354
1588096500000|2020-04-28 17:55:00|12935|12927|12915|12909|12936|12927|12902|12900|199452
1588096800000|2020-04-28 18:00:00|12914|12910|12939|12934|12941|12935|12904|12902|156544
1588097100000|2020-04-28 18:05:00|12938|12931|12954|12946|12958|12953|12914|12910|165994
1588097400000|2020-04-28 18:10:00|12953|12945|13017|13010|13036|13032|12952|12945|295914
1588097700000|2020-04-28 18:15:00|13018|13015|13077|13069|13100|13096|12990|12981|288135
1588098000000|2020-04-28 18:20:00|13076|13070|13120|13111|13134|13131|13061|13053|207815
1588098300000|2020-04-28 18:25:00|13118|13115|13064|13060|13124|13121|13029|13021|251367
1588098600000|2020-04-28 18:30:00|13063|13061|13077|13071|13106|13098|13053|13051|179433
1588098900000|2020-04-28 18:35:00|13076|13074|13012|13008|13083|13080|13003|13001|187677
1588099200000|2020-04-28 18:40:00|13013|13010|12968|12961|13030|13027|12960|12956|272254
1588099500000|2020-04-28 18:45:00|12967|12959|12978|12971|12995|12991|12959|12956|187439
1588099800000|2020-04-28 18:50:00|12976|12968|12983|12976|13020|13016|12969|12965|153642
1588100100000|2020-04-28 18:55:00|12984|12977|13034|13030|13043|13037|12984|12977|127965
1588100400000|2020-04-28 19:00:00|13031|13027|13033|13028|13034|13029|13006|13000|132546
1588100700000|2020-04-28 19:05:00|13034|13029|12996|12990|13040|13038|12995|12990|155917
1588101000000|2020-04-28 19:10:00|13000|12991|13022|13015|13028|13027|12976|12969|162262
1588101300000|2020-04-28 19:15:00|13021|13012|13077|13071|13083|13079|13012|13010|140012
1588101600000|2020-04-28 19:20:00|13073|13069|13050|13048|13082|13079|13007|13000|216038
1588101900000|2020-04-28 19:25:00|13055|13049|13042|13037|13071|13067|13030|13025|191574
1588102200000|2020-04-28 19:30:00|13041|13038|13098|13095|13140|13138|13032|13027|323416
1588102500000|2020-04-28 19:35:00|13097|13096|13070|13067|13111|13104|13031|13027|236644
1588102800000|2020-04-28 19:40:00|13069|13063|13106|13098|13143|13140|13047|13038|278389
1588103100000|2020-04-28 19:45:00|13105|13097|13081|13074|13124|13119|13066|13060|206337
1588103400000|2020-04-28 19:50:00|13098|13079|13080|13075|13130|13123|13041|13037|273981
1588103700000|2020-04-28 19:55:00|13079|13076|13100|13090|13100|13098|13064|13060|410872
1588104000000|2020-04-28 20:00:00|13091|13084|13123|13107|13131|13123|13091|13062|30907
1588104300000|2020-04-28 20:05:00|13124|13102|13131|13126|13131|13129|13118|13100|27871
1588104600000|2020-04-28 20:10:00|13135|13127|13130|13100|13160|13153|13128|13100|15231
1588104900000|2020-04-28 20:15:00|13128|13101|13145|13098|13150|13140|13114|13098|82199
1588105200000|2020-04-28 20:20:00|13144|13099|13104|13076|13145|13115|13104|13075|4320
1588105500000|2020-04-28 20:25:00|13105|13080|13070|13060|13110|13090|13065|13051|9440
1588105800000|2020-04-28 20:30:00|13081|13065|13070|13060|13100|13076|13059|13050|4988
1588106100000|2020-04-28 20:35:00|13066|13061|13078|13050|13078|13061|13050|13030|7527
1588106400000|2020-04-28 20:40:00|13075|13060|13075|13070|13078|13070|13060|13050|3928
1588106700000|2020-04-28 20:45:00|13080|13071|13073|13071|13116|13100|13073|13071|4886
1588107000000|2020-04-28 20:50:00|13099|13070|13090|13060|13109|13071|13067|13050|2664
1588107300000|2020-04-28 20:55:00|13091|13070|13082|13070|13091|13070|13082|13070|1318
1588107600000|2020-04-28 21:00:00|13066|13060|13088|13080|13090|13082|13066|13060|3319
1588107900000|2020-04-28 21:05:00|13087|13079|13086|13075|13087|13079|13079|13060|6994
1588108200000|2020-04-28 21:10:00|13085|13076|13088|13076|13088|13076|13082|13076|2716
1588108500000|2020-04-28 21:15:00|13089|13075|13090|13080|13090|13084|13080|13075|4543
1588108800000|2020-04-28 21:20:00|13085|13081|13100|13090|13100|13095|13081|13080|7356
1588109100000|2020-04-28 21:25:00|13099|13095|13113|13100|13113|13101|13099|13090|7815
1588109400000|2020-04-28 21:30:00|13116|13101|13110|13101|13116|13115|13105|13095|9096
1588109700000|2020-04-28 21:35:00|13115|13098|13105|13096|13115|13110|13100|13096|3094
1588110000000|2020-04-28 21:40:00|13104|13095|13100|13088|13110|13099|13087|13081|4080
1588110300000|2020-04-28 21:45:00|13099|13089|13090|13083|13100|13089|13070|13069|3742
1588110600000|2020-04-28 21:50:00|13092|13069|13089|13069|13100|13091|13082|13069|6306
1588110900000|2020-04-28 21:55:00|13088|13080|13094|13086|13095|13086|13075|13069|3378
1588111200000|2020-04-28 22:00:00|13095|13069|13095|13074|13095|13090|13076|13069|2888
1588111500000|2020-04-28 22:05:00|13091|13077|13090|13082|13095|13090|13089|13077|1562
1588111800000|2020-04-28 22:10:00|13092|13073|13094|13073|13095|13077|13080|13073|1571
1588112100000|2020-04-28 22:15:00|13080|13074|13084|13076|13094|13090|13080|13074|1502
1588112400000|2020-04-28 22:20:00|13083|13080|13090|13085|13090|13085|13083|13080|2573
1588112700000|2020-04-28 22:25:00|13085|13080|13082|13076|13090|13080|13080|13076|2744
1588113000000|2020-04-28 22:30:00|13080|13080|13080|13060|13080|13080|13070|13060|1749
1588113300000|2020-04-28 22:35:00|13070|13062|13070|13062|13070|13062|13061|13062|1220
1588113600000|2020-04-28 22:40:00|13069|13061|13061|13050|13069|13062|13061|13050|2671
1588113900000|2020-04-28 22:45:00|13060|13051|13061|13050|13061|13051|13054|13050|2877
1588114200000|2020-04-28 22:50:00|13054|13051|13060|13050|13070|13061|13054|13050|3057
1588114500000|2020-04-28 22:55:00|13057|13057|13065|13055|13080|13070|13055|13050|2374
1588114800000|2020-04-28 23:00:00|13075|13050|13060|13050|13075|13060|13059|13050|1630
1588115100000|2020-04-28 23:05:00|13050|13040|13045|13032|13050|13040|13040|13022|2500
1588115400000|2020-04-28 23:10:00|13049|13030|13050|13045|13050|13045|13044|13030|1564
1588115700000|2020-04-28 23:15:00|13048|13040|13050|13045|13060|13048|13048|13040|1243
1588116000000|2020-04-28 23:20:00|13048|13047|13040|13030|13084|13051|13040|13030|2225
1588116300000|2020-04-28 23:25:00|13079|13040|13074|13055|13080|13055|13060|13040|1703
1588116600000|2020-04-28 23:30:00|13072|13054|13080|13062|13085|13065|13065|13054|2530
1588116900000|2020-04-28 23:35:00|13079|13063|13080|13070|13085|13071|13071|13054|1279
1588117200000|2020-04-28 23:40:00|13079|13068|13075|13072|13085|13081|13070|13060|3818
1588117500000|2020-04-28 23:45:00|13085|13073|13070|13055|13085|13073|13070|13054|1623
1588117800000|2020-04-28 23:50:00|13069|13054|13057|13050|13070|13065|13057|13050|2953
1588118100000|2020-04-28 23:55:00|13060|13051|13089|13080|13089|13080|13055|13040|8636
1588147200000|2020-04-29 08:00:00|13300|13145|13300|13200|13300|13200|13188|13145|708
1588147500000|2020-04-29 08:05:00|13288|13245|13377|13250|13440|13300|13280|13200|6420
1588147800000|2020-04-29 08:10:00|13372|13253|13370|13300|13377|13335|13310|13253|580
1588148100000|2020-04-29 08:15:00|13365|13310|13350|13323|13400|13335|13300|13289|519
1588148400000|2020-04-29 08:20:00|13360|13320|13360|13333|13365|13334|13350|13320|549
1588148700000|2020-04-29 08:25:00|13358|13320|13348|13310|13358|13325|13340|13300|795
1588149000000|2020-04-29 08:30:00|13325|13320|13325|13300|13348|13328|13325|13300|1102
1588149300000|2020-04-29 08:35:00|13324|13302|13340|13301|13348|13325|13310|13300|850
1588149600000|2020-04-29 08:40:00|13332|13302|13334|13322|13334|13322|13326|13302|172
1588149900000|2020-04-29 08:45:00|13332|13323|13340|13300|13340|13332|13327|13300|2695
1588150200000|2020-04-29 08:50:00|13332|13289|13337|13301|13350|13301|13332|13289|463
1588150500000|2020-04-29 08:55:00|13335|13300|13320|13300|13338|13300|13320|13300|320
1588150800000|2020-04-29 09:00:00|13319|13318|13321|13320|13328|13320|13319|13300|474
1588151100000|2020-04-29 09:05:00|13320|13300|13318|13300|13328|13300|13317|13289|206
1588151400000|2020-04-29 09:10:00|13319|13289|13318|13289|13319|13290|13314|13251|511
1588151700000|2020-04-29 09:15:00||13290||13255||13290||13255|163
1588152000000|2020-04-29 09:20:00|13327|13281|13327|13300|13328|13300|13327|13251|116
1588152300000|2020-04-29 09:25:00|13318|13289|13340|13302|13340|13302|13318|13289|456
1588152600000|2020-04-29 09:30:00|13321|13303|13337|13325|13340|13325|13321|13303|995
1588152900000|2020-04-29 09:35:00|13338|13337|13337|13325|13340|13337|13337|13325|367
1588153200000|2020-04-29 09:40:00|13340||13340||13340||13330||237
1588153500000|2020-04-29 09:45:00|13339||13340||13340||13339||92
1588153800000|2020-04-29 09:50:00|13339|13324|13329|13289|13339|13330|13300|13289|1507
1588154100000|2020-04-29 09:55:00|13328|13304|13327|13289|13340|13308|13323|13289|352
1588154400000|2020-04-29 10:00:00|13326|13290|13329|13300|13329|13300|13326|13290|516
1588154700000|2020-04-29 10:05:00|13340||13325||13340||13325||343
1588155000000|2020-04-29 10:10:00|13330|13301|13340|13301|13340|13301|13319|13301|655
1588155300000|2020-04-29 10:15:00|13318||13315||13318||13315||39
1588155600000|2020-04-29 10:20:00|13332|13305|13340|13304|13350|13333|13325|13301|1159
1588155900000|2020-04-29 10:25:00|13339|13301|13326|13302|13340|13329|13326|13301|319
1588156200000|2020-04-29 10:30:00|13339|13301|13330|13301|13340|13317|13307|13301|752
1588156500000|2020-04-29 10:35:00|13340|13317|13333|13325|13340|13325|13333|13301|233
1588156800000|2020-04-29 10:40:00|13340|13330|13350|13310|13350|13330|13340|13310|542
1588157100000|2020-04-29 10:45:00|13340|13330|13330|13310|13350|13330|13330|13310|147
1588157400000|2020-04-29 10:50:00|13350|13314|13340|13310|13350|13314|13340|13310|126
1588157700000|2020-04-29 10:55:00|13350|13317|13340|13320|13350|13320|13335|13310|205
1588158000000|2020-04-29 11:00:00|13332|13317|13250|13220|13350|13340|13174|13131|18154
1588158300000|2020-04-29 11:05:00|13249|13229|13239|13200|13250|13234|13210|13175|6845
1588158600000|2020-04-29 11:10:00|13240|13220|13240|13213|13240|13235|13225|13203|4976
1588158900000|2020-04-29 11:15:00|13249|13230|13285|13270|13285|13274|13249|13214|6938
1588159200000|2020-04-29 11:20:00|13284|13275|13252|13245|13285|13275|13247|13230|4069
1588159500000|2020-04-29 11:25:00|13260|13230|13220|13200|13269|13240|13220|13200|7806
1588159800000|2020-04-29 11:30:00|13273|13205|13550|13525|13661|13645|12929|12925|200005
1588160100000|2020-04-29 11:35:00|13553|13544|13567|13529|13640|13617|13457|13400|154075
1588160400000|2020-04-29 11:40:00|13569|13521|13724|13710|13737|13723|13525|13500|169038
1588160700000|2020-04-29 11:45:00|13725|13705|13820|13800|13850|13846|13710|13691|165660
1588161000000|2020-04-29 11:50:00|13823|13802|13690|13662|13841|13821|13654|13651|117620
1588161300000|2020-04-29 11:55:00|13672|13656|13745|13738|13745|13738|13612|13610|72968
1588161600000|2020-04-29 12:00:00|13748|13728|13636|13612|13750|13738|13613|13610|244197
1588161900000|2020-04-29 12:05:00|13641|13610|13598|13571|13650|13625|13510|13504|89576
1588162200000|2020-04-29 12:10:00|13596|13574|13621|13611|13650|13648|13572|13570|60405
1588162500000|2020-04-29 12:15:00|13629|13619|13600|13590|13675|13670|13579|13570|54355
1588162800000|2020-04-29 12:20:00|13601|13592|13635|13630|13642|13632|13594|13590|43037
1588163100000|2020-04-29 12:25:00|13632|13625|13620|13607|13675|13665|13617|13605|33854
1588163400000|2020-04-29 12:30:00|13625|13610|13700|13663|13770|13756|13625|13604|93868
1588163700000|2020-04-29 12:35:00|13697|13664|13716|13704|13750|13741|13677|13660|38024
1588164000000|2020-04-29 12:40:00|13713|13705|13890|13853|13930|13921|13700|13684|185067
1588164300000|2020-04-29 12:45:00|13886|13856|14072|14051|14078|14064|13861|13850|174705
1588164600000|2020-04-29 12:50:00|14071|14055|13980|13970|14073|14068|13950|13923|119575
1588164900000|2020-04-29 12:55:00|13990|13975|13869|13852|13990|13975|13830|13801|78755
1588165200000|2020-04-29 13:00:00|13870|13850|13900|13895|13942|13935|13865|13850|84381
1588165500000|2020-04-29 13:05:00|13899|13892|13855|13850|13900|13895|13852|13850|68735
1588165800000|2020-04-29 13:10:00|13854|13848|13770|13760|13854|13848|13623|13620|154245
1588166100000|2020-04-29 13:15:00|13773|13762|13880|13875|13890|13884|13760|13745|81501
1588166400000|2020-04-29 13:20:00|13879|13877|13780|13750|13880|13877|13761|13750|67712
1588166700000|2020-04-29 13:25:00|13775|13751|13849|13800|13875|13872|13750|13750|49095
1588167000000|2020-04-29 13:30:00|13848|13805|13677|13669|13848|13812|13555|13552|1302115
1588167300000|2020-04-29 13:35:00|13671|13656|13710|13696|13756|13750|13556|13551|661718
1588167600000|2020-04-29 13:40:00|13707|13685|13866|13856|13866|13865|13668|13661|860732
1588167900000|2020-04-29 13:45:00|13865|13844|13786|13765|13924|13921|13720|13712|748667
1588168200000|2020-04-29 13:50:00|13784|13769|13711|13702|13824|13818|13701|13700|406709
1588168500000|2020-04-29 13:55:00|13718|13703|13770|13765|13795|13787|13689|13682|408172
1588168800000|2020-04-29 14:00:00|13773|13767|13749|13731|13798|13796|13659|13658|364320
1588169100000|2020-04-29 14:05:00|13748|13737|13768|13761|13785|13782|13726|13719|283264
1588169400000|2020-04-29 14:10:00|13761|13757|13654|13646|13770|13765|13607|13602|480363
1588169700000|2020-04-29 14:15:00|13658|13650|13641|13632|13698|13681|13610|13605|289065
1588170000000|2020-04-29 14:20:00|13640|13630|13662|13655|13738|13725|13627|13623|368940
1588170300000|2020-04-29 14:25:00|13661|13651|13568|13564|13668|13664|13526|13525|497873
1588170600000|2020-04-29 14:30:00|13565|13565|13640|13632|13675|13670|13536|13534|347250
1588170900000|2020-04-29 14:35:00|13639|13631|13710|13705|13735|13727|13639|13631|295919
1588171200000|2020-04-29 14:40:00|13709|13706|13728|13723|13732|13729|13695|13693|308289
1588171500000|2020-04-29 14:45:00|13727|13724|13800|13795|13807|13803|13727|13722|466538
1588171800000|2020-04-29 14:50:00|13799|13794|13807|13800|13825|13820|13736|13730|355163
1588172100000|2020-04-29 14:55:00|13808|13801|13809|13803|13857|13850|13789|13787|334592
1588172400000|2020-04-29 15:00:00|13808|13800|13794|13787|13834|13832|13766|13759|331229
1588172700000|2020-04-29 15:05:00|13795|13785|13722|13716|13795|13789|13706|13701|252588
1588173000000|2020-04-29 15:10:00|13725|13722|13831|13826|13855|13852|13716|13712|474617
1588173300000|2020-04-29 15:15:00|13828|13827|13919|13912|13920|13918|13826|13821|507628
1588173600000|2020-04-29 15:20:00|13918|13914|14129|14123|14150|14146|13903|13901|1161130
1588173900000|2020-04-29 15:25:00|14131|14124|14193|14187|14200|14199|14085|14080|854935
1588174200000|2020-04-29 15:30:00|14189|14186|14175|14162|14195|14194|13987|13977|624663
1588174500000|2020-04-29 15:35:00|14174|14163|14170|14166|14175|14168|14053|14050|440080
1588174800000|2020-04-29 15:40:00|14169|14162|14173|14162|14250|14247|14162|14153|778148
1588175100000|2020-04-29 15:45:00|14172|14166|14200|14192|14245|14240|14133|14127|360999
1588175400000|2020-04-29 15:50:00|14209|14195|14272|14265|14300|14295|14195|14191|537576
1588175700000|2020-04-29 15:55:00|14271|14266|14249|14244|14286|14280|14233|14229|341139
1588176000000|2020-04-29 16:00:00|14248|14238|14380|14371|14385|14380|14231|14226|628401
1588176300000|2020-04-29 16:05:00|14379|14372|14379|14373|14445|14443|14349|14345|612582
1588176600000|2020-04-29 16:10:00|14380|14378|14377|14366|14420|14416|14332|14330|431557
1588176900000|2020-04-29 16:15:00|14376|14367|14357|14349|14402|14399|14337|14331|289410
1588177200000|2020-04-29 16:20:00|14358|14352|14311|14300|14358|14352|14284|14280|395823
1588177500000|2020-04-29 16:25:00|14310|14298|14239|14233|14311|14298|14203|14202|462867
1588177800000|2020-04-29 16:30:00|14241|14230|14275|14269|14344|14340|14235|14230|412142
1588178100000|2020-04-29 16:35:00|14274|14268|14373|14367|14390|14386|14272|14268|374805
1588178400000|2020-04-29 16:40:00|14371|14368|14400|14396|14400|14399|14349|14338|350511
1588178700000|2020-04-29 16:45:00|14398|14397|14388|14385|14410|14407|14356|14350|307766
1588179000000|2020-04-29 16:50:00|14389|14386|14428|14423|14445|14444|14376|14368|287954
1588179300000|2020-04-29 16:55:00|14429|14428|14564|14555|14588|14584|14428|14425|805550
1588179600000|2020-04-29 17:00:00|14565|14558|14554|14543|14575|14572|14505|14504|318599
1588179900000|2020-04-29 17:05:00|14552|14542|14559|14554|14560|14555|14515|14513|232516
1588180200000|2020-04-29 17:10:00|14560|14555|14708|14702|14718|14712|14555|14552|697680
1588180500000|2020-04-29 17:15:00|14703|14703|14707|14701|14713|14706|14650|14645|392667
1588180800000|2020-04-29 17:20:00|14705|14702|14534|14529|14705|14702|14521|14519|435295
1588181100000|2020-04-29 17:25:00|14535|14534|14564|14555|14602|14599|14481|14480|464712
1588181400000|2020-04-29 17:30:00|14566|14556|14455|14447|14580|14566|14408|14401|520944
1588181700000|2020-04-29 17:35:00|14454|14448|14407|14403|14455|14450|14321|14310|548753
1588182000000|2020-04-29 17:40:00|14412|14402|14339|14334|14425|14420|14335|14334|342999
1588182300000|2020-04-29 17:45:00|14340|14335|14292|14287|14385|14380|14218|14210|544722
1588182600000|2020-04-29 17:50:00|14291|14286|14260|14250|14335|14330|14260|14250|324524
1588182900000|2020-04-29 17:55:00|14258|14252|14292|14278|14317|14307|14235|14230|281541
1588183200000|2020-04-29 18:00:00|14278|14277|14233|14228|14443|14435|14139|14130|793353
1588183500000|2020-04-29 18:05:00|14229|14226|14200|14190|14233|14226|14127|14117|472507
1588183800000|2020-04-29 18:10:00|14197|14192|14253|14247|14257|14251|14169|14160|393235
1588184100000|2020-04-29 18:15:00|14248|14246|14346|14341|14347|14343|14231|14230|456009
1588184400000|2020-04-29 18:20:00|14347|14342|14366|14360|14390|14387|14317|14311|381385
1588184700000|2020-04-29 18:25:00|14367|14361|14331|14325|14423|14422|14313|14301|389981
1588185000000|2020-04-29 18:30:00|14336|14328|14314|14302|14349|14339|14245|14235|369085
1588185300000|2020-04-29 18:35:00|14315|14303|14295|14286|14316|14310|14252|14250|233957
1588185600000|2020-04-29 18:40:00|14294|14287|14225|14218|14295|14289|14211|14207|276100
1588185900000|2020-04-29 18:45:00|14224|14219|14041|14036|14233|14229|14020|14015|614785
1588186200000|2020-04-29 18:50:00|14040|14035|13983|13973|14116|14113|13953|13948|539562
1588186500000|2020-04-29 18:55:00|13975|13968|14096|14086|14098|14095|13953|13950|473039
1588186800000|2020-04-29 19:00:00|14094|14087|14099|14097|14150|14148|14046|14040|370971
1588187100000|2020-04-29 19:05:00|14098|14096|14021|14015|14100|14099|13988|13980|386184
1588187400000|2020-04-29 19:10:00|14020|14012|14016|14011|14033|14029|13960|13956|339807
1588187700000|2020-04-29 19:15:00|14015|14009|13899|13889|14027|14025|13887|13884|434991
1588188000000|2020-04-29 19:20:00|13900|13894|13925|13918|13925|13919|13878|13875|419878
1588188300000|2020-04-29 19:25:00|13924|13916|13914|13908|13959|13954|13891|13888|411750
1588188600000|2020-04-29 19:30:00|13912|13909|13910|13905|13945|13941|13854|13851|360159
1588188900000|2020-04-29 19:35:00|13909|13907|13912|13905|13950|13949|13887|13880|315486
1588189200000|2020-04-29 19:40:00|13911|13906|13935|13933|13939|13937|13894|13892|309113
1588189500000|2020-04-29 19:45:00|13936|13935|13928|13926|13939|13936|13889|13885|293367
1588189800000|2020-04-29 19:50:00|13926|13925|13938|13933|13958|13952|13901|13900|429951
1588190100000|2020-04-29 19:55:00|13933|13932|13900|13897|13949|13946|13892|13885|531622
1588190400000|2020-04-29 20:00:00|13919|13885|13865|13855|13940|13912|13865|13850|77150
1588190700000|2020-04-29 20:05:00|13864|13856|13888|13860|13890|13870|13840|13830|15333
1588191000000|2020-04-29 20:10:00|13889|13856|13885|13869|13889|13869|13857|13852|7527
1588191300000|2020-04-29 20:15:00|13899|13874|13924|13919|13924|13921|13899|13874|10991
1588191600000|2020-04-29 20:20:00|13925|13905|13932|13920|13940|13926|13918|13900|6653
1588191900000|2020-04-29 20:25:00|13931|13902|13964|13951|13964|13951|13928|13902|9433
1588192200000|2020-04-29 20:30:00|13967|13958|13998|13991|14000|13998|13960|13951|22003
1588192500000|2020-04-29 20:35:00|14000|13996|14038|14020|14063|14045|14000|13991|24498
1588192800000|2020-04-29 20:40:00|14033|14018|14020|14008|14038|14035|13996|13958|22528
1588193100000|2020-04-29 20:45:00|14010|14010|14023|14010|14035|14022|14009|14008|18448
1588193400000|2020-04-29 20:50:00|14010|14008|14020|14002|14035|14024|13999|13980|20200
1588193700000|2020-04-29 20:55:00|14018|14000|13985|13970|14018|14010|13961|13951|20901
1588194000000|2020-04-29 21:00:00|13989|13971|13987|13980|13990|13988|13975|13950|8971
1588194300000|2020-04-29 21:05:00|13990|13973|13986|13978|13990|13980|13978|13951|6853
1588194600000|2020-04-29 21:10:00|13979|13983|14010|14005|14015|14005|13979|13978|8597
1588194900000|2020-04-29 21:15:00|14009|14001|14035|14022|14035|14025|14004|14000|14718
1588195200000|2020-04-29 21:20:00|14037|14027|14063|14055|14063|14055|14037|14027|14839
1588195500000|2020-04-29 21:25:00|14070|14060|14055|14045|14094|14075|14049|14045|12363
1588195800000|2020-04-29 21:30:00|14045|14035|14075|14070|14075|14070|14044|14033|8543
1588196100000|2020-04-29 21:35:00|14070|14052|14070|14065|14080|14075|14070|14052|6584
1588196400000|2020-04-29 21:40:00|14080|14066|14093|14080|14095|14093|14065|14060|8456
1588196700000|2020-04-29 21:45:00|14095|14084|14098|14085|14098|14090|14084|14075|6484
1588197000000|2020-04-29 21:50:00|14090|14086|14095|14085|14098|14095|14090|14075|4133
1588197300000|2020-04-29 21:55:00|14097|14090|14098|14083|14098|14095|14095|14080|7412
1588197600000|2020-04-29 22:00:00|14099|14080|14065|14060|14100|14098|14065|14060|9499
1588197900000|2020-04-29 22:05:00|14070|14065|14040|14023|14070|14065|14040|14022|7551
1588198200000|2020-04-29 22:10:00|14060|14024|14079|14065|14079|14065|14023|14010|3965
1588198500000|2020-04-29 22:15:00|14080|14060|14060|14033|14080|14060|14029|14027|5735
1588198800000|2020-04-29 22:20:00|14065|14050|14048|14025|14065|14050|14028|14025|7457
1588199100000|2020-04-29 22:25:00|14035|14030|14069|14040|14069|14043|14030|14025|2510
1588199400000|2020-04-29 22:30:00|14070|14069|14083|14076|14090|14080|14070|14069|2850
1588199700000|2020-04-29 22:35:00|14088|14085|14060|14050|14088|14085|14060|14044|8257
1588200000000|2020-04-29 22:40:00|14054|14048|14054|14032|14054|14050|14040|14032|4503
1588200300000|2020-04-29 22:45:00|14045|14035|14069|14045|14071|14069|14045|14033|2731
1588200600000|2020-04-29 22:50:00|14070|14050|14065|14060|14071|14060|14060|14050|1754
1588200900000|2020-04-29 22:55:00|14060|14050|14049|14036|14060|14050|14047|14036|4046
1588201200000|2020-04-29 23:00:00|14060|14035|14050|14037|14060|14048|14040|14030|4026
1588201500000|2020-04-29 23:05:00|14060|14035|14080|14050|14080|14050|14060|14035|2066
1588201800000|2020-04-29 23:10:00|14079|14061|14073|14053|14085|14080|14070|14050|3168
1588202100000|2020-04-29 23:15:00|14075|14051|14085|14068|14085|14068|14073|14051|923
1588202400000|2020-04-29 23:20:00|14073|14065|14065|14051|14097|14085|14065|14050|6165
1588202700000|2020-04-29 23:25:00|14054|14050|14106|14100|14106|14100|14050|14040|11872
1588203000000|2020-04-29 23:30:00|14119|14102|14125|14101|14125|14103|14100|14070|3901
1588203300000|2020-04-29 23:35:00|14130|14100|14121|14110|14140|14121|14120|14100|5709
1588203600000|2020-04-29 23:40:00|14134|14100|14127|14110|14140|14120|14110|14100|2833
1588203900000|2020-04-29 23:45:00|14130|14107|14150|14120|14150|14130|14127|14107|9172
1588204200000|2020-04-29 23:50:00|14140|14118|14128|14081|14170|14150|14100|14081|9215
1588204500000|2020-04-29 23:55:00|14100|14090|14095|14082|14128|14120|14095|14082|7383
1588233600000|2020-04-30 08:00:00|14296|14095|14295|14188|14470|14425|14149|14055|2651
1588233900000|2020-04-30 08:05:00|14260|14100|14380|14262|14388|14370|14260|14100|3174
1588234200000|2020-04-30 08:10:00|14300|14354|14360|14326|14380|14354|14300|14262|3111
1588234500000|2020-04-30 08:15:00|14380|14280|14370|14350|14380|14350|14350|14262|813
1588234800000|2020-04-30 08:20:00|14379|14300|14350|14300|14400|14378|14350|14300|4063
1588235100000|2020-04-30 08:25:00|14348|14268|14348|14263|14348|14268|14297|14262|1529
1588235400000|2020-04-30 08:30:00||14264||14270||14270||14262|54
1588235700000|2020-04-30 08:35:00|14360|14274|14400|14390|14400|14390|14360|14274|1825
1588236000000|2020-04-30 08:40:00|14450|14403|14470|14450|14470|14450|14449|14400|1825
1588236300000|2020-04-30 08:45:00|14480|14430|14500|14475|14500|14480|14480|14430|1746
1588236600000|2020-04-30 08:50:00|14523|14460|14562|14500|14580|14550|14501|14460|4944
1588236900000|2020-04-30 08:55:00|14560|14501|14498|14410|14560|14502|14420|14410|2993
1588237200000|2020-04-30 09:00:00|14490|14440|14470|14410|14490|14440|14414|14410|1721
1588237500000|2020-04-30 09:05:00|14490|14413|14465|14416|14490|14416|14465|14400|725
1588237800000|2020-04-30 09:10:00|14464|14418|14444|14418|14464|14418|14444|14416|157
1588238100000|2020-04-30 09:15:00|14465|14425|14444|14416|14465|14427|14444|14416|1071
1588238400000|2020-04-30 09:20:00|14464|14420|14429|14410|14464|14427|14424|14410|2110
1588238700000|2020-04-30 09:25:00|14446|14402|14443|14400|14446|14402|14417|14400|655
1588239000000|2020-04-30 09:30:00|14445|14380|14420|14380|14445|14380|14420|14380|484
1588239300000|2020-04-30 09:35:00|14422||14420||14422||14420||176
1588239600000|2020-04-30 09:40:00||14400||14370||14400||14370|647
1588239900000|2020-04-30 09:45:00|14422|14400|14422|14420|14444|14420|14422|14400|746
1588240200000|2020-04-30 09:50:00|14444|14405|14445|14422|14445|14422|14444|14405|527
1588240500000|2020-04-30 09:55:00|14450|14405|14450|14406|14450|14429|14445|14405|791
1588240800000|2020-04-30 10:00:00||14410||14430||14430||14410|11
1588241100000|2020-04-30 10:05:00||14425||14430||14430||14411|694
1588241400000|2020-04-30 10:10:00|14465|14425|14441|14412|14465|14425|14441|14411|986
1588241700000|2020-04-30 10:15:00|14465|14420|14465|14421|14465|14421|14425|14420|532
1588242000000|2020-04-30 10:20:00|14459|14450|14465|14450|14465|14450|14428|14450|1815
1588242300000|2020-04-30 10:25:00||14421||14426||14426||14421|192
1588242600000|2020-04-30 10:30:00|14425|14421|14450|14411|14465|14421|14425|14411|808
1588242900000|2020-04-30 10:35:00|14440|14410|14400|14380|14459|14410|14361|14324|3211
1588243200000|2020-04-30 10:40:00|14425|14350|14425|14324|14425|14350|14355|14324|1652
1588243500000|2020-04-30 10:45:00|14420|14325|14320|14300|14420|14325|14319|14300|3090
1588243800000|2020-04-30 10:50:00|14300|14265|14285|14270|14320|14270|14261|14240|3138
1588244100000|2020-04-30 10:55:00|14283|14240|14255|14239|14300|14250|14239|14233|3013
1588244400000|2020-04-30 11:00:00|14279|14233|14187|14180|14280|14233|14130|14125|23738
1588244700000|2020-04-30 11:05:00|14200|14182|14200|14187|14250|14238|14198|14180|7278
1588245000000|2020-04-30 11:10:00|14199|14180|14125|14100|14200|14180|14110|14100|8565
1588245300000|2020-04-30 11:15:00|14116|14110|14100|14095|14200|14151|14100|14095|9932
1588245600000|2020-04-30 11:20:00|14095|14090|14140|14088|14140|14090|14075|14070|10543
1588245900000|2020-04-30 11:25:00|14100|14089|14197|14175|14197|14175|14094|14075|15632
1588246200000|2020-04-30 11:30:00|14155|14155|14165|14136|14197|14185|14135|14111|18493
1588246500000|2020-04-30 11:35:00|14150|14125|14133|14118|14150|14127|14125|14100|3761
1588246800000|2020-04-30 11:40:00|14136|14133|14239|14210|14240|14220|14136|14120|15472
1588247100000|2020-04-30 11:45:00|14240|14220|14170|14130|14250|14240|14133|14117|12264
1588247400000|2020-04-30 11:50:00|14180|14140|14160|14152|14180|14170|14150|14130|1605
1588247700000|2020-04-30 11:55:00|14175|14150|14100|14060|14175|14150|14060|14050|16642
1588248000000|2020-04-30 12:00:00|14120|14068|14130|14110|14200|14189|14100|14060|40713
1588248300000|2020-04-30 12:05:00|14125|14120|14220|14200|14239|14217|14123|14110|24697
1588248600000|2020-04-30 12:10:00|14215|14180|14267|14250|14280|14272|14196|14180|30884
1588248900000|2020-04-30 12:15:00|14251|14251|14138|14125|14270|14260|14100|14075|32625
1588249200000|2020-04-30 12:20:00|14133|14114|14150|14131|14150|14149|14114|14101|13456
1588249500000|2020-04-30 12:25:00|14138|14133|14180|14151|14199|14182|14138|14130|10788
1588249800000|2020-04-30 12:30:00|14179|14160|14150|14125|14179|14163|14125|14115|10878
1588250100000|2020-04-30 12:35:00|14140|14130|14080|14060|14179|14151|14070|14060|18010
1588250400000|2020-04-30 12:40:00|14076|14055|14045|14030|14076|14055|13986|13979|32146
1588250700000|2020-04-30 12:45:00|14049|14010|13973|13952|14049|14010|13971|13952|25813
1588251000000|2020-04-30 12:50:00|13970|13951|13850|13826|13970|13951|13828|13810|51207
1588251300000|2020-04-30 12:55:00|13848|13825|13848|13832|13880|13863|13813|13781|40275
1588251600000|2020-04-30 13:00:00|13847|13825|13660|13621|13847|13825|13642|13617|74349
1588251900000|2020-04-30 13:05:00|13700|13626|13589|13581|13700|13680|13572|13570|71791
1588252200000|2020-04-30 13:10:00|13599|13583|13770|13740|13789|13761|13599|13575|46240
1588252500000|2020-04-30 13:15:00|13769|13750|13700|13670|13770|13751|13640|13620|31634
1588252800000|2020-04-30 13:20:00|13699|13676|13766|13740|13766|13745|13659|13653|36262
1588253100000|2020-04-30 13:25:00|13765|13741|13795|13769|13848|13836|13754|13740|32861
1588253400000|2020-04-30 13:30:00|13794|13770|13531|13520|13794|13770|13477|13468|945471
1588253700000|2020-04-30 13:35:00|13535|13519|13396|13389|13535|13521|13234|13231|716088
1588254000000|2020-04-30 13:40:00|13398|13391|13516|13512|13640|13636|13376|13370|614386
1588254300000|2020-04-30 13:45:00|13515|13509|13599|13594|13640|13629|13460|13453|527663
1588254600000|2020-04-30 13:50:00|13604|13592|13868|13856|13869|13856|13575|13569|571038
1588254900000|2020-04-30 13:55:00|13869|13846|13861|13851|14020|14013|13800|13790|706148
1588255200000|2020-04-30 14:00:00|13877|13850|13917|13909|14063|14062|13869|13850|548677
1588255500000|2020-04-30 14:05:00|13916|13908|13968|13950|14010|14005|13872|13865|406146
1588255800000|2020-04-30 14:10:00|13957|13935|13983|13977|14010|14005|13932|13922|218251
1588256100000|2020-04-30 14:15:00|13977|13971|13976|13973|14020|14012|13910|13904|273551
1588256400000|2020-04-30 14:20:00|13978|13975|13883|13874|13997|13993|13857|13852|318508
1588256700000|2020-04-30 14:25:00|13884|13875|14169|14151|14171|14162|13879|13875|611864
1588257000000|2020-04-30 14:30:00|14164|14153|14247|14241|14266|14263|14098|14090|755482
1588257300000|2020-04-30 14:35:00|14248|14240|14370|14357|14465|14461|14239|14230|1510375
1588257600000|2020-04-30 14:40:00|14371|14358|14177|14169|14379|14361|14116|14111|754997
1588257900000|2020-04-30 14:45:00|14178|14170|14271|14262|14343|14340|14176|14169|488050
1588258200000|2020-04-30 14:50:00|14270|14261|14299|14287|14367|14362|14217|14212|457544
1588258500000|2020-04-30 14:55:00|14298|14288|14286|14267|14380|14377|14228|14221|364225
1588258800000|2020-04-30 15:00:00|14287|14277|14308|14301|14370|14359|14260|14252|253038
1588259100000|2020-04-30 15:05:00|14309|14302|14347|14340|14350|14347|14299|14296|345558
1588259400000|2020-04-30 15:10:00|14342|14339|14297|14291|14350|14345|14274|14268|250450
1588259700000|2020-04-30 15:15:00|14300|14296|14186|14175|14324|14320|14174|14171|332181
1588260000000|2020-04-30 15:20:00|14187|14176|14131|14128|14197|14193|14074|14061|360809
1588260300000|2020-04-30 15:25:00|14130|14127|14177|14166|14252|14244|14127|14124|289704
1588260600000|2020-04-30 15:30:00|14181|14167|14133|14126|14198|14191|14115|14105|175316
1588260900000|2020-04-30 15:35:00|14134|14128|14160|14156|14168|14164|14122|14115|152648
1588261200000|2020-04-30 15:40:00|14159|14155|14081|14075|14169|14166|14038|14030|246838
1588261500000|2020-04-30 15:45:00|14083|14076|14059|14055|14083|14077|14015|14010|205455
1588261800000|2020-04-30 15:50:00|14058|14053|14110|14106|14168|14165|14058|14053|409071
1588262100000|2020-04-30 15:55:00|14108|14105|14056|14052|14140|14120|14052|14050|230561
1588262400000|2020-04-30 16:00:00|14055|14051|13978|13971|14066|14058|13974|13967|330535
1588262700000|2020-04-30 16:05:00|13977|13970|14004|13999|14010|14004|13911|13906|294912
1588263000000|2020-04-30 16:10:00|14005|14000|14048|14041|14097|14088|13995|13990|321287
1588263300000|2020-04-30 16:15:00|14045|14035|14040|14033|14085|14077|14020|14015|167193
1588263600000|2020-04-30 16:20:00|14039|14032|13999|13993|14055|14049|13975|13970|210103
1588263900000|2020-04-30 16:25:00|13995|13990|13995|13986|14012|14010|13959|13955|232017
1588264200000|2020-04-30 16:30:00|13993|13992|13964|13954|14000|13992|13932|13929|163291
1588264500000|2020-04-30 16:35:00|13967|13963|14011|14006|14043|14034|13956|13951|258646
1588264800000|2020-04-30 16:40:00|14012|14007|14143|14135|14225|14214|13988|13985|431941
1588265100000|2020-04-30 16:45:00|14139|14134|14213|14210|14218|14210|14133|14125|242095
1588265400000|2020-04-30 16:50:00|14212|14209|14189|14184|14259|14250|14160|14150|283661
1588265700000|2020-04-30 16:55:00|14184|14179|14207|14200|14224|14214|14162|14158|240564
1588266000000|2020-04-30 17:00:00|14205|14197|14065|14058|14205|14197|14047|14040|311330
1588266300000|2020-04-30 17:05:00|14076|14060|14080|14074|14113|14110|14049|14042|151580
1588266600000|2020-04-30 17:10:00|14079|14072|14145|14136|14146|14141|14035|14030|214143
1588266900000|2020-04-30 17:15:00|14144|14135|14115|14108|14150|14142|14095|14086|102413
1588267200000|2020-04-30 17:20:00|14114|14109|14082|14078|14138|14131|14064|14060|103939
1588267500000|2020-04-30 17:25:00|14079|14071|14094|14090|14139|14131|14054|14050|122291
1588267800000|2020-04-30 17:30:00|14093|14089|14134|14126|14170|14166|14081|14080|136529
1588268100000|2020-04-30 17:35:00|14135|14128|14165|14160|14195|14182|14135|14128|150099
1588268400000|2020-04-30 17:40:00|14164|14162|14140|14130|14168|14162|14106|14096|128613
1588268700000|2020-04-30 17:45:00|14139|14128|14155|14148|14170|14168|14089|14086|117374
1588269000000|2020-04-30 17:50:00|14154|14149|14166|14158|14197|14190|14137|14124|165695
1588269300000|2020-04-30 17:55:00|14165|14160|14128|14123|14166|14161|14124|14117|84228
1588269600000|2020-04-30 18:00:00|14125|14121|14092|14085|14132|14123|14037|14028|162576
1588269900000|2020-04-30 18:05:00|14088|14083|14071|14066|14105|14092|14045|14035|158384
1588270200000|2020-04-30 18:10:00|14074|14067|14120|14115|14143|14134|14049|14045|138193
1588270500000|2020-04-30 18:15:00|14119|14107|14015|14010|14130|14126|14007|14000|238223
1588270800000|2020-04-30 18:20:00|14019|14006|14045|14041|14084|14077|14014|14006|96943
1588271100000|2020-04-30 18:25:00|14046|14044|14067|14061|14068|14064|14017|14015|97288
1588271400000|2020-04-30 18:30:00|14063|14057|14085|14079|14120|14114|14055|14050|139939
1588271700000|2020-04-30 18:35:00|14088|14080|14063|14059|14088|14084|14037|14034|90981
1588272000000|2020-04-30 18:40:00|14062|14057|14068|14062|14078|14073|14026|14020|86941
1588272300000|2020-04-30 18:45:00|14067|14064|14067|14060|14085|14077|14047|14045|120174
1588272600000|2020-04-30 18:50:00|14063|14061|14058|14054|14094|14087|14054|14050|89964
1588272900000|2020-04-30 18:55:00|14057|14052|14097|14091|14097|14091|14047|14046|88618
1588273200000|2020-04-30 19:00:00|14094|14089|14106|14102|14114|14107|14078|14075|131154
1588273500000|2020-04-30 19:05:00|14108|14105|14138|14133|14169|14164|14106|14102|181020
1588273800000|2020-04-30 19:10:00|14139|14134|14146|14143|14157|14151|14109|14105|147923
1588274100000|2020-04-30 19:15:00|14147|14144|14166|14162|14193|14189|14146|14140|195729
1588274400000|2020-04-30 19:20:00|14167|14163|14166|14163|14176|14173|14137|14130|133476
1588274700000|2020-04-30 19:25:00|14167|14164|14200|14197|14200|14199|14167|14163|245185
1588275000000|2020-04-30 19:30:00|14201|14198|14136|14132|14232|14228|14134|14132|276985
1588275300000|2020-04-30 19:35:00|14138|14133|14132|14129|14174|14171|14108|14101|182178
1588275600000|2020-04-30 19:40:00|14131|14125|14123|14117|14142|14136|14062|14056|243675
1588275900000|2020-04-30 19:45:00|14124|14121|14092|14084|14140|14136|14065|14063|190444
1588276200000|2020-04-30 19:50:00|14093|14091|14137|14134|14167|14159|14093|14083|268673
1588276500000|2020-04-30 19:55:00|14143|14135|14098|14086|14152|14150|14093|14086|554271
1588276800000|2020-04-30 20:00:00|14087|14080|14102|14101|14180|14130|14087|14060|138050
1588277100000|2020-04-30 20:05:00|14117|14103|14069|14030|14117|14103|14029|14001|14965
1588277400000|2020-04-30 20:10:00|14070|14015|14025|14000|14070|14031|13983|13960|41496
1588277700000|2020-04-30 20:15:00|14050|14002|14030|14003|14050|14015|14018|14000|4119
1588278000000|2020-04-30 20:20:00|14047|14005|14050|14011|14050|14025|14015|14005|6549
1588278300000|2020-04-30 20:25:00|14040|14010|14014|14000|14040|14010|14014|14000|11366
1588278600000|2020-04-30 20:30:00|14005|14001|14040|14025|14050|14026|14003|14000|5779
1588278900000|2020-04-30 20:35:00|14036|14020|14019|14001|14050|14020|14000|13990|12141
1588279200000|2020-04-30 20:40:00|14010|14002|14105|14080|14127|14116|14010|14000|17058
1588279500000|2020-04-30 20:45:00|14104|14100|14095|14050|14126|14120|14075|14050|26270
1588279800000|2020-04-30 20:50:00|14090|14054|14096|14080|14118|14100|14073|14054|9084
1588280100000|2020-04-30 20:55:00|14095|14081|14100|14095|14100|14099|14090|14074|3683
1588280400000|2020-04-30 21:00:00|14095|14090|14085|14054|14095|14090|14069|14050|5497
1588280700000|2020-04-30 21:05:00|14089|14068|14073|14055|14090|14068|14060|14054|2348
1588281000000|2020-04-30 21:10:00|14077|14059|14090|14055|14090|14077|14063|14055|2521
1588281300000|2020-04-30 21:15:00|14089|14060|14097|14087|14100|14088|14068|14060|3647
1588281600000|2020-04-30 21:20:00|14099|14088|14092|14061|14099|14089|14088|14055|2975
1588281900000|2020-04-30 21:25:00|14091|14055|14050|14021|14098|14075|14050|14020|5029
1588282200000|2020-04-30 21:30:00|14049|14025|14045|14027|14049|14032|14016|14003|2591
1588282500000|2020-04-30 21:35:00|14044|14013|14031|14020|14044|14041|14031|14013|3160
1588282800000|2020-04-30 21:40:00|14024|14013|13979|13962|14024|14013|13978|13962|6681
1588283100000|2020-04-30 21:45:00|13978|13955|13975|13956|13995|13973|13952|13950|12484
1588283400000|2020-04-30 21:50:00|13974|13950|13989|13966|13995|13966|13960|13950|3348
1588283700000|2020-04-30 21:55:00|13977|13965|14000|13987|14013|14005|13977|13965|4731
1588284000000|2020-04-30 22:00:00|13999|13965|13910|13907|14000|13965|13910|13905|12986
1588284300000|2020-04-30 22:05:00|13927|13905|13902|13900|13950|13922|13902|13900|17337
1588284600000|2020-04-30 22:10:00|13900|13899|13900|13867|13920|13910|13886|13857|8418
1588284900000|2020-04-30 22:15:00|13899|13866|13850|13835|13900|13874|13835|13820|11355
1588285200000|2020-04-30 22:20:00|13869|13850|13835|13812|13869|13850|13819|13800|3184
1588285500000|2020-04-30 22:25:00|13869|13813|13859|13833|13870|13851|13850|13813|2329
1588285800000|2020-04-30 22:30:00|13862|13836|13845|13835|13862|13836|13820|13800|8170
1588286100000|2020-04-30 22:35:00|13852|13836|13855|13840|13860|13859|13830|13825|3788
1588286400000|2020-04-30 22:40:00|13854|13833|13855|13830|13855|13840|13835|13828|4306
1588286700000|2020-04-30 22:45:00|13830|13827|13843|13820|13855|13831|13825|13810|2619
1588287000000|2020-04-30 22:50:00|13842|13810|13842|13835|13842|13835|13819|13800|2758
1588287300000|2020-04-30 22:55:00|13850|13818|13835|13806|13850|13834|13805|13800|4447
1588287600000|2020-04-30 23:00:00|13834|13807|13795|13770|13835|13815|13775|13760|6450
1588287900000|2020-04-30 23:05:00|13794|13771|13789|13765|13800|13781|13775|13760|2357
1588288200000|2020-04-30 23:10:00|13798|13770|13794|13765|13800|13790|13763|13760|2215
1588288500000|2020-04-30 23:15:00|13799|13773|13800|13790|13800|13795|13790|13773|7845
1588288800000|2020-04-30 23:20:00|13798|13780|13800|13786|13800|13786|13780|13775|3724
1588289100000|2020-04-30 23:25:00|13797|13781|13797|13790|13797|13799|13788|13760|5594
1588289400000|2020-04-30 23:30:00|13798|13795|13869|13815|13900|13850|13795|13790|9831
1588289700000|2020-04-30 23:35:00|13868|13829|13877|13856|13898|13856|13850|13820|5079
1588290000000|2020-04-30 23:40:00|13850|13850|13845|13830|13850|13850|13830|13820|5966
1588290300000|2020-04-30 23:45:00|13850|13833|13850|13833|13875|13850|13845|13833|2647
1588290600000|2020-04-30 23:50:00|13849|13840|13950|13900|13950|13940|13840|13833|15481
1588290900000|2020-04-30 23:55:00|13960|13920|13990|13980|13990|13980|13939|13900|5698
1588320000000|2020-05-01 08:00:00|14192|13500|13670|13620|14192|13800|13670|13500|2326
1588320300000|2020-05-01 08:05:00|13680|13621|13700|13602|13700|13621|13590|13510|1983
1588320600000|2020-05-01 08:10:00|13650|13550|13700|13620|13700|13620|13600|13550|1209
1588320900000|2020-05-01 08:15:00|13650|13623|13650|13630|13650|13661|13650|13620|415
1588321200000|2020-05-01 08:20:00|13700|13650|13700|13666|13800|13666|13700|13630|1394
1588321500000|2020-05-01 08:25:00|13750|13650|13750|13630|13750|13666|13700|13630|544
1588321800000|2020-05-01 08:30:00|13700|13634|13760|13671|13760|13671|13700|13634|607
1588322100000|2020-05-01 08:35:00|13800|13673|13759|13671|13800|13680|13759|13671|177
1588322400000|2020-05-01 08:40:00|13750|13687|13700|13666|13800|13687|13700|13666|820
1588322700000|2020-05-01 08:45:00|13750|13670|13750|13670|13750|13670|13750|13670|125
1588323000000|2020-05-01 08:50:00|||||||||40
1588323300000|2020-05-01 08:55:00|13799|13671|13745|13672|13799|13672|13745|13671|10
1588323600000|2020-05-01 09:00:00|13780|13677|13750|13677|13780|13700|13750|13677|91
1588323900000|2020-05-01 09:05:00|13780|13690|13759|13677|13780|13690|13759|13677|10
1588324200000|2020-05-01 09:10:00|13750|13680|13759|13677|13759|13700|13750|13677|99
1588324500000|2020-05-01 09:15:00|13750|13670|13750|13677|13750|13700|13750|13670|189
1588324800000|2020-05-01 09:20:00|13759|13670|13750|13670|13759|13677|13700|13670|250
1588325100000|2020-05-01 09:25:00|13759|13672|13759|13668|13759|13672|13759|13668|165
1588325400000|2020-05-01 09:30:00||13671||13668||13671||13668|125
1588325700000|2020-05-01 09:35:00|13720|13667|13720|13667|13720|13667|13720|13667|155
1588326000000|2020-05-01 09:40:00|13686|13672|13759|13667|13759|13672|13686|13667|74
1588326300000|2020-05-01 09:45:00|||||||||27
1588326600000|2020-05-01 09:50:00|13751|13670|13759|13680|13759|13680|13680|13670|508
1588326900000|2020-05-01 09:55:00||13671||13671||13671||13671|375
1588327200000|2020-05-01 10:00:00|13750|13670|13759|13670|13759|13681|13750|13670|320
1588327500000|2020-05-01 10:05:00|13680|13680|13680|13667|13680|13690|13680|13667|439
1588327800000|2020-05-01 10:10:00|13759|13680|13750|13681|13799|13681|13749|13680|304
1588328100000|2020-05-01 10:15:00||13682||13700||13700||13681|18
1588328400000|2020-05-01 10:20:00|13744|13701|13763|13701|13763|13701|13730|13682|1150
1588328700000|2020-05-01 10:25:00|13760|13682|13763|13701|13763|13701|13750|13682|101
1588329000000|2020-05-01 10:30:00|13740|13682|13763|13725|13763|13730|13730|13682|446
1588329300000|2020-05-01 10:35:00|13799|13731|13779|13741|13800|13764|13779|13731|273
1588329600000|2020-05-01 10:40:00||13740||13750||13770||13740|429
1588329900000|2020-05-01 10:45:00|13749|13751|13799|13739|13800|13751|13749|13739|907
1588330200000|2020-05-01 10:50:00|13725|13725|13724|13702|13725|13726|13724|13690|923
1588330500000|2020-05-01 10:55:00|13799|13701|13799|13700|13800|13701|13799|13700|638
1588330800000|2020-05-01 11:00:00|13730|13742|13900|13880|13930|13880|13730|13705|30729
1588331100000|2020-05-01 11:05:00|13930|13881|13897|13850|13980|13950|13844|13811|22730
1588331400000|2020-05-01 11:10:00|13890|13840|13830|13813|13890|13870|13830|13813|11314
1588331700000|2020-05-01 11:15:00|13821|13810|13870|13823|13870|13851|13821|13810|8053
1588332000000|2020-05-01 11:20:00|13869|13830|13823|13815|13869|13850|13823|13812|5925
1588332300000|2020-05-01 11:25:00|13854|13817|13850|13832|13854|13839|13812|13802|11352
1588332600000|2020-05-01 11:30:00|13840|13821|13835|13821|13840|13825|13815|13810|4706
1588332900000|2020-05-01 11:35:00|13840|13822|13915|13906|13950|13920|13829|13821|13183
1588333200000|2020-05-01 11:40:00|13949|13930|14015|14000|14070|14030|13930|13920|19304
1588333500000|2020-05-01 11:45:00|14012|13980|13989|13960|14015|13980|13940|13900|17128
1588333800000|2020-05-01 11:50:00|13977|13950|13999|13960|14020|14000|13960|13950|13590
1588334100000|2020-05-01 11:55:00|13996|13970|13985|13965|14019|13990|13970|13960|5633
1588334400000|2020-05-01 12:00:00|14000|13980|13975|13965|14020|14010|13970|13965|48841
1588334700000|2020-05-01 12:05:00|13990|13970|14220|14200|14240|14213|13965|13961|40351
1588335000000|2020-05-01 12:10:00|14204|14213|14331|14314|14428|14427|14196|14175|114975
1588335300000|2020-05-01 12:15:00|14330|14316|14390|14353|14425|14420|14300|14280|91937
1588335600000|2020-05-01 12:20:00|14365|14350|14277|14235|14365|14350|14245|14213|48255
1588335900000|2020-05-01 12:25:00|14268|14231|14285|14257|14340|14305|14235|14216|16754
1588336200000|2020-05-01 12:30:00|14300|14285|14349|14345|14349|14346|14250|14235|19884
1588336500000|2020-05-01 12:35:00|14348|14300|14302|14283|14349|14335|14298|14280|16496
1588336800000|2020-05-01 12:40:00|14301|14280|14313|14290|14320|14295|14274|14254|12471
1588337100000|2020-05-01 12:45:00|14298|14294|14300|14253|14320|14295|14247|14222|22188
1588337400000|2020-05-01 12:50:00|14310|14262|14312|14300|14345|14335|14303|14262|28046
1588337700000|2020-05-01 12:55:00|14309|14281|14333|14330|14333|14330|14280|14265|31215
1588338000000|2020-05-01 13:00:00|14335|14329|14479|14450|14479|14465|14330|14310|86897
1588338300000|2020-05-01 13:05:00|14460|14465|14450|14423|14510|14504|14404|14400|151509
1588338600000|2020-05-01 13:10:00|14449|14449|14410|14407|14493|14480|14367|14355|91612
1588338900000|2020-05-01 13:15:00|14434|14399|14400|14395|14434|14412|14376|14365|49230
1588339200000|2020-05-01 13:20:00|14398|14390|14362|14340|14400|14395|14344|14340|46636
1588339500000|2020-05-01 13:25:00|14368|14330|14380|14303|14400|14390|14321|14303|27091
1588339800000|2020-05-01 13:30:00|14311|14312|14265|14252|14380|14366|14143|14132|1121258
1588340100000|2020-05-01 13:35:00|14258|14238|14160|14154|14270|14258|14142|14136|541479
1588340400000|2020-05-01 13:40:00|14161|14156|14120|14107|14225|14221|14055|14052|758669
1588340700000|2020-05-01 13:45:00|14121|14106|14170|14165|14215|14210|14074|14062|495704
1588341000000|2020-05-01 13:50:00|14167|14161|13894|13884|14189|14186|13872|13863|727920
1588341300000|2020-05-01 13:55:00|13885|13881|13880|13872|13940|13932|13810|13803|530988
1588341600000|2020-05-01 14:00:00|13882|13879|13860|13849|13975|13973|13833|13825|571058
1588341900000|2020-05-01 14:05:00|13858|13851|13852|13841|13948|13940|13843|13837|290636
1588342200000|2020-05-01 14:10:00|13851|13842|13897|13891|13920|13916|13768|13758|598672
1588342500000|2020-05-01 14:15:00|13895|13892|13816|13808|13895|13893|13793|13785|282988
1588342800000|2020-05-01 14:20:00|13813|13805|13812|13799|13849|13840|13764|13761|333833
1588343100000|2020-05-01 14:25:00|13803|13800|13840|13831|13855|13850|13790|13785|234026
1588343400000|2020-05-01 14:30:00|13843|13833|13913|13901|13928|13923|13795|13790|388323
1588343700000|2020-05-01 14:35:00|13915|13900|13956|13953|13985|13980|13912|13900|644575
1588344000000|2020-05-01 14:40:00|13955|13950|13981|13964|14069|14060|13927|13923|559729
1588344300000|2020-05-01 14:45:00|13973|13972|13946|13938|14025|14020|13907|13903|328713
1588344600000|2020-05-01 14:50:00|13945|13939|13869|13866|13975|13965|13856|13851|327340
1588344900000|2020-05-01 14:55:00|13868|13867|13823|13816|13929|13918|13807|13802|371070
1588345200000|2020-05-01 15:00:00|13820|13814|13766|13757|13846|13839|13734|13732|441190
1588345500000|2020-05-01 15:05:00|13760|13760|13791|13782|13825|13819|13724|13721|335564
1588345800000|2020-05-01 15:10:00|13790|13784|13796|13786|13808|13801|13744|13740|201573
1588346100000|2020-05-01 15:15:00|13795|13787|13755|13750|13795|13788|13728|13725|209202
1588346400000|2020-05-01 15:20:00|13754|13748|13736|13731|13803|13798|13734|13730|215168
1588346700000|2020-05-01 15:25:00|13737|13733|13649|13644|13765|13750|13644|13642|419955
1588347000000|2020-05-01 15:30:00|13648|13642|13619|13614|13684|13675|13611|13607|226871
1588347300000|2020-05-01 15:35:00|13620|13615|13613|13610|13649|13644|13588|13584|238512
1588347600000|2020-05-01 15:40:00|13614|13604|13524|13513|13615|13604|13505|13500|369600
1588347900000|2020-05-01 15:45:00|13529|13518|13522|13517|13570|13562|13501|13500|274664
1588348200000|2020-05-01 15:50:00|13523|13516|13432|13423|13547|13544|13420|13416|451158
1588348500000|2020-05-01 15:55:00|13434|13426|13554|13545|13563|13558|13433|13426|313484
1588348800000|2020-05-01 16:00:00|13553|13546|13520|13513|13561|13558|13496|13488|254517
1588349100000|2020-05-01 16:05:00|13519|13510|13560|13554|13592|13588|13510|13505|230252
1588349400000|2020-05-01 16:10:00|13564|13555|13642|13638|13645|13640|13557|13553|258420
1588349700000|2020-05-01 16:15:00|13641|13637|13613|13610|13644|13640|13590|13585|213199
1588350000000|2020-05-01 16:20:00|13615|13611|13518|13509|13630|13625|13512|13508|222596
1588350300000|2020-05-01 16:25:00|13517|13510|13486|13477|13563|13554|13481|13475|236809
1588350600000|2020-05-01 16:30:00|13485|13478|13527|13518|13540|13533|13443|13435|241376
1588350900000|2020-05-01 16:35:00|13526|13515|13490|13485|13534|13525|13474|13470|90626
1588351200000|2020-05-01 16:40:00|13489|13486|13472|13465|13503|13499|13436|13431|158900
1588351500000|2020-05-01 16:45:00|13470|13466|13490|13481|13509|13506|13469|13466|126191
1588351800000|2020-05-01 16:50:00|13494|13487|13485|13478|13507|13506|13474|13472|93173
1588352100000|2020-05-01 16:55:00|13483|13476|13460|13458|13519|13511|13454|13450|150348
1588352400000|2020-05-01 17:00:00|13459|13459|13543|13538|13555|13550|13459|13456|211894
1588352700000|2020-05-01 17:05:00|13542|13537|13486|13482|13543|13539|13471|13467|154504
1588353000000|2020-05-01 17:10:00|13485|13483|13491|13486|13519|13515|13478|13474|108826
1588353300000|2020-05-01 17:15:00|13490|13487|13479|13473|13507|13505|13468|13463|119195
1588353600000|2020-05-01 17:20:00|13480|13475|13459|13452|13496|13491|13455|13452|114542
1588353900000|2020-05-01 17:25:00|13458|13450|13490|13486|13515|13510|13447|13445|171884
1588354200000|2020-05-01 17:30:00|13492|13487|13496|13491|13525|13522|13475|13472|153421
1588354500000|2020-05-01 17:35:00|13495|13490|13473|13468|13509|13506|13467|13465|111944
1588354800000|2020-05-01 17:40:00|13474|13470|13450|13441|13487|13484|13439|13437|143093
1588355100000|2020-05-01 17:45:00|13449|13446|13423|13413|13449|13446|13393|13390|278096
1588355400000|2020-05-01 17:50:00|13428|13415|13398|13395|13470|13464|13398|13395|131291
1588355700000|2020-05-01 17:55:00|13399|13394|13451|13446|13451|13446|13399|13394|106638
1588356000000|2020-05-01 18:00:00|13455|13448|13456|13450|13464|13462|13410|13407|138570
1588356300000|2020-05-01 18:05:00|13457|13451|13436|13430|13495|13489|13422|13420|169992
1588356600000|2020-05-01 18:10:00|13437|13431|13427|13421|13456|13449|13421|13418|84669
1588356900000|2020-05-01 18:15:00|13428|13422|13425|13420|13451|13446|13419|13416|123542
1588357200000|2020-05-01 18:20:00|13424|13421|13508|13502|13540|13535|13421|13418|235847
1588357500000|2020-05-01 18:25:00|13513|13503|13524|13517|13560|13556|13487|13481|214621
1588357800000|2020-05-01 18:30:00|13523|13516|13501|13493|13523|13517|13491|13488|88731
1588358100000|2020-05-01 18:35:00|13502|13494|13538|13530|13550|13547|13490|13488|91968
1588358400000|2020-05-01 18:40:00|13539|13533|13498|13492|13570|13566|13472|13465|204004
1588358700000|2020-05-01 18:45:00|13497|13490|13502|13494|13518|13512|13485|13480|96213
1588359000000|2020-05-01 18:50:00|13498|13493|13484|13476|13504|13495|13443|13435|113412
1588359300000|2020-05-01 18:55:00|13486|13479|13463|13455|13498|13491|13461|13455|98371
1588359600000|2020-05-01 19:00:00|13464|13459|13420|13414|13491|13484|13415|13412|145152
1588359900000|2020-05-01 19:05:00|13418|13415|13401|13400|13431|13428|13401|13400|220507
1588360200000|2020-05-01 19:10:00|13402|13401|13417|13415|13437|13432|13401|13400|185657
1588360500000|2020-05-01 19:15:00|13419|13416|13408|13405|13430|13427|13405|13402|136588
1588360800000|2020-05-01 19:20:00|13409|13406|13415|13413|13440|13438|13408|13405|128697
1588361100000|2020-05-01 19:25:00|13414|13412|13393|13391|13429|13426|13391|13390|196112
1588361400000|2020-05-01 19:30:00|13396|13390|13346|13339|13396|13392|13340|13337|272233
1588361700000|2020-05-01 19:35:00|13345|13340|13318|13315|13350|13346|13310|13308|324547
1588362000000|2020-05-01 19:40:00|13319|13316|13327|13323|13349|13346|13300|13299|404398
1588362300000|2020-05-01 19:45:00|13326|13322|13319|13310|13331|13325|13301|13300|267133
1588362600000|2020-05-01 19:50:00|13321|13309|13314|13305|13336|13332|13294|13290|364665
1588362900000|2020-05-01 19:55:00|13315|13304|13339|13338|13340|13338|13307|13301|476154
1588363200000|2020-05-01 20:00:00|13332|13333|13382|13370|13382|13379|13330|13301|104393
1588363500000|2020-05-01 20:05:00|13380|13361|13350|13334|13380|13365|13330|13325|12593
1588363800000|2020-05-01 20:10:00|13340|13335|13360|13341|13360|13348|13340|13334|8142
1588364100000|2020-05-01 20:15:00|13362|13350|13355|13350|13362|13360|13342|13340|7448
1588364400000|2020-05-01 20:20:00|13356|13355|13390|13376|13390|13376|13355|13350|9558
1588364700000|2020-05-01 20:25:00|13389|13370|13390|13389|13395|13394|13384|13370|10683
1588365000000|2020-05-01 20:30:00|13391|13390|13365|13355|13395|13394|13355|13350|20824
1588365300000|2020-05-01 20:35:00|13362|13350|13371|13365|13380|13378|13360|13350|7603
1588365600000|2020-05-01 20:40:00|13378|13366|13395|13378|13395|13378|13376|13365|3303
1588365900000|2020-05-01 20:45:00|13390|13381|13390|13375|13390|13387|13382|13375|3795
1588366200000|2020-05-01 20:50:00|13375|13385|13393|13375|13395|13394|13375|13375|5449
1588366500000|2020-05-01 20:55:00|13390|13380|13388|13372|13394|13385|13385|13371|3463
1588579200000|2020-05-04 08:00:00|13337|13000|12950|12935|13337|13200|12935|12900|25997
1588579500000|2020-05-04 08:05:00|12955|12930|12980|12960|12990|12979|12942|12930|3727
1588579800000|2020-05-04 08:10:00|12965|12961|13092|13000|13092|13000|12965|12960|4683
1588580100000|2020-05-04 08:15:00|13080|13001|13089|13015|13092|13060|13040|13001|2968
1588580400000|2020-05-04 08:20:00|13069|13020|13088|13020|13092|13035|13067|13020|646
1588580700000|2020-05-04 08:25:00|13085|13030|13050|13000|13085|13030|13038|13000|1642
1588581000000|2020-05-04 08:30:00|13024|13010|12965|12950|13050|13010|12950|12910|3519
1588581300000|2020-05-04 08:35:00|13050|12915|12996|12967|13050|12967|12996|12915|2257
1588581600000|2020-05-04 08:40:00|13000|12965|13002|12995|13020|12995|13000|12965|2644
1588581900000|2020-05-04 08:45:00|12990|12970|12990|12950|12990|12970|12950|12910|6289
1588582200000|2020-05-04 08:50:00|12989|12940|12988|12937|12990|12941|12988|12937|237
1588582500000|2020-05-04 08:55:00|12981|12949|12994|12950|13020|12952|12950|12937|789
1588582800000|2020-05-04 09:00:00|13020|12960|13020|12953|13020|12960|12993|12950|236
1588583100000|2020-05-04 09:05:00|13000|12957|13000|12961|13000|12961|13000|12957|84
1588583400000|2020-05-04 09:10:00|12998|12953|12990|12940|13000|12953|12990|12937|2093
1588583700000|2020-05-04 09:15:00|12966|12937|12940|12915|12978|12937|12930|12910|1864
1588584000000|2020-05-04 09:20:00|12949|12918|12930|12900|12970|12918|12910|12900|3055
1588584300000|2020-05-04 09:25:00|12900|12885|12950|12852|12950|12900|12870|12830|2550
1588584600000|2020-05-04 09:30:00|12934|12850|12950|12876|12950|12891|12880|12850|1061
1588584900000|2020-05-04 09:35:00|12910|12900|12910|12900|12910|12914|12910|12900|637
1588585200000|2020-05-04 09:40:00|12950|12879|12950|12916|12950|12916|12950|12876|714
1588585500000|2020-05-04 09:45:00|12949|12905|12950|12920|12950|12920|12946|12893|985
1588585800000|2020-05-04 09:50:00|12975|12935|12978|12950|13000|12950|12966|12935|487
1588586100000|2020-05-04 09:55:00|12985|12951|12977|12955|13000|12966|12977|12951|455
1588586400000|2020-05-04 10:00:00|12988|12966|12954|12935|12988|12966|12954|12935|2336
1588586700000|2020-05-04 10:05:00|12965|12950|12980|12965|12990|12970|12950|12935|1381
1588587000000|2020-05-04 10:10:00|12990|12970|13046|12971|13049|13000|12990|12970|1015
1588587300000|2020-05-04 10:15:00|13050|12980|13050|13010|13050|13022|13050|12980|145
1588587600000|2020-05-04 10:20:00|13040|13013|13040|13011|13040|13013|13040|13010|519
1588587900000|2020-05-04 10:25:00|13008|13015|13029|12971|13040|13015|12999|12971|4197
1588588200000|2020-05-04 10:30:00|13030|12975|13040|12980|13040|12980|13000|12971|758
1588588500000|2020-05-04 10:35:00|13038|12981|12999|12975|13040|12981|12999|12971|345
1588588800000|2020-05-04 10:40:00|12990|12990|13030|12995|13050|13010|12990|12971|258
1588589100000|2020-05-04 10:45:00|13050|12999|13038|12995|13050|12999|13025|12995|252
1588589400000|2020-05-04 10:50:00|13050|12996|12988|12950|13050|13006|12988|12901|2405
1588589700000|2020-05-04 10:55:00|12985|12954|12950|12920|12998|12954|12950|12920|855
1588590000000|2020-05-04 11:00:00|12935|12925|12849|12780|12998|12950|12745|12711|65837
1588590300000|2020-05-04 11:05:00|12812|12760|12675|12640|12850|12790|12635|12618|46293
1588590600000|2020-05-04 11:10:00|12674|12650|12569|12560|12700|12684|12550|12530|27334
1588590900000|2020-05-04 11:15:00|12568|12561|12688|12653|12688|12653|12560|12550|18615
1588591200000|2020-05-04 11:20:00|12686|12650|12590|12570|12688|12666|12560|12555|16785
1588591500000|2020-05-04 11:25:00|12595|12571|12620|12610|12635|12625|12595|12571|13185
1588591800000|2020-05-04 11:30:00|12619|12611|12675|12640|12688|12680|12619|12611|22429
1588592100000|2020-05-04 11:35:00|12680|12650|12760|12759|12789|12760|12660|12630|22190
1588592400000|2020-05-04 11:40:00|12789|12750|12740|12710|12798|12790|12725|12700|20203
1588592700000|2020-05-04 11:45:00|12738|12701|12780|12746|12780|12770|12710|12701|4149
1588593000000|2020-05-04 11:50:00|12786|12780|12800|12787|12828|12800|12761|12750|23586
1588593300000|2020-05-04 11:55:00|12805|12788|12780|12765|12820|12802|12779|12765|10229
1588593600000|2020-05-04 12:00:00|12773|12760|12743|12705|12780|12760|12680|12660|121400
1588593900000|2020-05-04 12:05:00|12742|12707|12760|12750|12774|12755|12699|12690|12007
1588594200000|2020-05-04 12:10:00|12774|12758|12810|12780|12817|12810|12760|12750|14997
1588594500000|2020-05-04 12:15:00|12800|12783|12773|12752|12810|12785|12758|12752|9710
1588594800000|2020-05-04 12:20:00|12768|12753|12780|12745|12797|12761|12752|12735|9599
1588595100000|2020-05-04 12:25:00|12770|12750|12809|12770|12810|12802|12770|12750|14322
1588595400000|2020-05-04 12:30:00|12805|12805|12792|12780|12820|12811|12792|12770|12857
1588595700000|2020-05-04 12:35:00|12791|12781|12725|12701|12800|12781|12720|12699|27555
1588596000000|2020-05-04 12:40:00|12724|12710|12735|12702|12749|12725|12700|12695|20022
1588596300000|2020-05-04 12:45:00|12710|12704|12709|12688|12735|12725|12687|12685|21327
1588596600000|2020-05-04 12:50:00|12707|12690|12740|12725|12747|12725|12696|12690|9405
1588596900000|2020-05-04 12:55:00|12737|12722|12795|12760|12799|12765|12737|12710|12223
1588597200000|2020-05-04 13:00:00|12791|12759|12718|12691|12791|12759|12698|12688|27692
1588597500000|2020-05-04 13:05:00|12712|12700|12695|12680|12718|12700|12686|12675|32363
1588597800000|2020-05-04 13:10:00|12710|12682|12720|12700|12720|12700|12628|12620|40175
1588598100000|2020-05-04 13:15:00|12710|12660|12662|12635|12720|12700|12601|12600|73281
1588598400000|2020-05-04 13:20:00|12656|12632|12697|12672|12720|12711|12654|12632|31851
1588598700000|2020-05-04 13:25:00|12696|12673|12740|12710|12795|12777|12671|12668|40542
1588599000000|2020-05-04 13:30:00|12737|12700|12525|12515|12737|12722|12501|12500|1369092
1588599300000|2020-05-04 13:35:00|12529|12516|12568|12557|12605|12599|12439|12433|757075
1588599600000|2020-05-04 13:40:00|12567|12556|12695|12690|12695|12691|12514|12510|601655
1588599900000|2020-05-04 13:45:00|12691|12679|12847|12835|12848|12841|12677|12665|532125
1588600200000|2020-05-04 13:50:00|12844|12834|12788|12780|12846|12834|12734|12728|391237
1588600500000|2020-05-04 13:55:00|12787|12781|12833|12821|12878|12866|12719|12711|359170
1588600800000|2020-05-04 14:00:00|12832|12823|12912|12904|12920|12908|12772|12766|424805
1588601100000|2020-05-04 14:05:00|12913|12907|12916|12910|13000|12999|12909|12900|537486
1588601400000|2020-05-04 14:10:00|12915|12909|13024|13020|13050|13043|12909|12900|508373
1588601700000|2020-05-04 14:15:00|13023|13011|13078|13072|13117|13110|13006|13000|361903
1588602000000|2020-05-04 14:20:00|13077|13067|12949|12942|13080|13076|12920|12913|353072
1588602300000|2020-05-04 14:25:00|12946|12940|12935|12923|12986|12984|12860|12857|344827
1588602600000|2020-05-04 14:30:00|12933|12924|12849|12845|12933|12924|12780|12771|439479
1588602900000|2020-05-04 14:35:00|12848|12844|12902|12893|12935|12933|12843|12830|229861
1588603200000|2020-05-04 14:40:00|12903|12900|12955|12947|12972|12966|12867|12859|233370
1588603500000|2020-05-04 14:45:00|12957|12951|12894|12890|12965|12960|12849|12843|228840
1588603800000|2020-05-04 14:50:00|12893|12891|12919|12905|12940|12933|12870|12867|256245
1588604100000|2020-05-04 14:55:00|12918|12911|12849|12839|12928|12923|12812|12810|225739
1588604400000|2020-05-04 15:00:00|12847|12840|12833|12823|12880|12874|12811|12806|241119
1588604700000|2020-05-04 15:05:00|12828|12821|12842|12836|12880|12874|12809|12805|144804
1588605000000|2020-05-04 15:10:00|12843|12840|12885|12881|12914|12910|12843|12840|138926
1588605300000|2020-05-04 15:15:00|12884|12878|12888|12880|12910|12907|12844|12841|99778
1588605600000|2020-05-04 15:20:00|12887|12882|12929|12922|12947|12943|12875|12870|163654
1588605900000|2020-05-04 15:25:00|12928|12923|12830|12825|12928|12923|12828|12825|136838
1588606200000|2020-05-04 15:30:00|12833|12826|12812|12809|12857|12851|12773|12770|175719
1588606500000|2020-05-04 15:35:00|12811|12807|12838|12833|12859|12855|12793|12790|189136
1588606800000|2020-05-04 15:40:00|12837|12827|12804|12798|12837|12833|12781|12776|142741
1588607100000|2020-05-04 15:45:00|12802|12799|12757|12751|12815|12808|12724|12720|208266
1588607400000|2020-05-04 15:50:00|12755|12752|12738|12735|12760|12755|12713|12710|138832
1588607700000|2020-05-04 15:55:00|12740|12736|12696|12693|12787|12782|12692|12689|308786
1588608000000|2020-05-04 16:00:00|12697|12692|12678|12673|12740|12733|12675|12671|182131
1588608300000|2020-05-04 16:05:00|12679|12674|12707|12703|12719|12715|12677|12673|118199
1588608600000|2020-05-04 16:10:00|12708|12704|12691|12687|12753|12749|12691|12686|176942
1588608900000|2020-05-04 16:15:00|12693|12688|12710|12705|12719|12716|12670|12662|116655
1588609200000|2020-05-04 16:20:00|12714|12706|12712|12710|12727|12721|12702|12696|77175
1588609500000|2020-05-04 16:25:00|12713|12711|12741|12736|12766|12762|12711|12706|141272
1588609800000|2020-05-04 16:30:00|12743|12740|12768|12766|12800|12796|12743|12740|132872
1588610100000|2020-05-04 16:35:00|12769|12767|12725|12720|12790|12783|12716|12715|139382
1588610400000|2020-05-04 16:40:00|12728|12723|12782|12777|12785|12782|12715|12712|113495
1588610700000|2020-05-04 16:45:00|12778|12776|12759|12752|12782|12779|12755|12752|48997
1588611000000|2020-05-04 16:50:00|12760|12753|12818|12809|12834|12833|12736|12731|176650
1588611300000|2020-05-04 16:55:00|12817|12803|12861|12853|12934|12929|12816|12803|287091
1588611600000|2020-05-04 17:00:00|12862|12855|12845|12836|12899|12896|12839|12832|120815
1588611900000|2020-05-04 17:05:00|12846|12837|12850|12844|12865|12861|12805|12800|133980
1588612200000|2020-05-04 17:10:00|12849|12841|12789|12785|12852|12846|12756|12752|171422
1588612500000|2020-05-04 17:15:00|12786|12782|12744|12738|12789|12785|12726|12720|153585
1588612800000|2020-05-04 17:20:00|12743|12735|12726|12720|12747|12736|12713|12710|127163
1588613100000|2020-05-04 17:25:00|12725|12722|12740|12733|12770|12768|12722|12718|117383
1588613400000|2020-05-04 17:30:00|12739|12734|12753|12748|12779|12774|12733|12730|80807
1588613700000|2020-05-04 17:35:00|12750|12746|12739|12735|12750|12747|12718|12715|71256
1588614000000|2020-05-04 17:40:00|12738|12736|12767|12763|12773|12770|12734|12731|53859
1588614300000|2020-05-04 17:45:00|12768|12765|12798|12795|12816|12813|12764|12757|124192
1588614600000|2020-05-04 17:50:00|12800|12797|12786|12778|12814|12810|12773|12770|78970
1588614900000|2020-05-04 17:55:00|12785|12780|12760|12752|12802|12799|12755|12750|71292
1588615200000|2020-05-04 18:00:00|12758|12753|12754|12748|12765|12761|12707|12703|153637
1588615500000|2020-05-04 18:05:00|12757|12750|12747|12737|12759|12756|12722|12720|110626
1588615800000|2020-05-04 18:10:00|12746|12735|12772|12766|12797|12789|12744|12735|119447
1588616100000|2020-05-04 18:15:00|12771|12765|12778|12772|12780|12774|12736|12730|109887
1588616400000|2020-05-04 18:20:00|12777|12773|12775|12768|12798|12796|12760|12756|86745
1588616700000|2020-05-04 18:25:00|12773|12769|12764|12759|12776|12769|12743|12740|76486
1588617000000|2020-05-04 18:30:00|12765|12760|12768|12762|12820|12816|12759|12752|141048
1588617300000|2020-05-04 18:35:00|12767|12761|12759|12753|12790|12785|12749|12746|99356
1588617600000|2020-05-04 18:40:00|12760|12755|12762|12756|12784|12779|12758|12754|68998
1588617900000|2020-05-04 18:45:00|12758|12755|12833|12826|12836|12829|12755|12750|124324
1588618200000|2020-05-04 18:50:00|12836|12827|12900|12892|12909|12901|12830|12827|227716
1588618500000|2020-05-04 18:55:00|12899|12893|12909|12902|12930|12925|12868|12860|163124
1588618800000|2020-05-04 19:00:00|12908|12900|12977|12973|12977|12973|12894|12892|241561
1588619100000|2020-05-04 19:05:00|12975|12971|12979|12975|13000|12995|12932|12923|318449
1588619400000|2020-05-04 19:10:00|12978|12974|13000|12994|13023|13020|12961|12952|312548
1588619700000|2020-05-04 19:15:00|12995|12991|13041|13040|13070|13066|12985|12980|288920
1588620000000|2020-05-04 19:20:00|13042|13041|12989|12985|13061|13059|12975|12971|245651
1588620300000|2020-05-04 19:25:00|12990|12987|13001|12996|13035|13027|12951|12950|248204
1588620600000|2020-05-04 19:30:00|13000|12995|13074|13070|13075|13074|12992|12989|239759
1588620900000|2020-05-04 19:35:00|13070|13071|13052|13045|13123|13115|13025|13020|351420
1588621200000|2020-05-04 19:40:00|13057|13046|13095|13091|13119|13112|13057|13046|233557
1588621500000|2020-05-04 19:45:00|13094|13088|13078|13074|13115|13109|13058|13051|229679
1588621800000|2020-05-04 19:50:00|13075|13071|13103|13096|13104|13100|13044|13040|250380
1588622100000|2020-05-04 19:55:00|13099|13094|13141|13138|13150|13148|13097|13091|398918
1588622400000|2020-05-04 20:00:00|13175|13101|13145|13138|13200|13185|13139|13101|129107
1588622700000|2020-05-04 20:05:00|13146|13140|13130|13116|13146|13145|13120|13115|6995
1588623000000|2020-05-04 20:10:00|13122|13115|13100|13069|13122|13116|13058|13050|8506
1588623300000|2020-05-04 20:15:00|13096|13070|13100|13096|13103|13098|13075|13070|4429
1588623600000|2020-05-04 20:20:00|13098|13080|13100|13084|13100|13096|13080|13070|5054
1588623900000|2020-05-04 20:25:00|13099|13098|13115|13100|13115|13100|13099|13080|4743
1588624200000|2020-05-04 20:30:00|13122|13101|13099|13080|13122|13112|13099|13080|4304
1588624500000|2020-05-04 20:35:00|13100|13085|13122|13083|13122|13085|13099|13080|1863
1588624800000|2020-05-04 20:40:00|13125|13100|13125|13112|13125|13115|13110|13100|2159
1588625100000|2020-05-04 20:45:00|13124|13110|13123|13115|13130|13121|13123|13110|1220
1588625400000|2020-05-04 20:50:00|13130|13116|13128|13110|13130|13117|13126|13110|1026
1588625700000|2020-05-04 20:55:00|13130|13115|13139|13111|13140|13120|13125|13110|2816
1588626000000|2020-05-04 21:00:00|13140|13116|13125|13115|13150|13125|13114|13110|5182
1588626300000|2020-05-04 21:05:00|13127|13112|13139|13122|13145|13122|13117|13112|2846
1588626600000|2020-05-04 21:10:00|13143|13120|13130|13124|13145|13131|13125|13120|1399
1588626900000|2020-05-04 21:15:00|13139|13121|13130|13120|13147|13121|13129|13120|4087
1588627200000|2020-05-04 21:20:00|13129|13112|13119|13115|13145|13123|13119|13112|2202
1588627500000|2020-05-04 21:25:00|13130|13120|13134|13118|13135|13120|13120|13112|1699
1588627800000|2020-05-04 21:30:00|13129||13135||13135||13120||816
1588628100000|2020-05-04 21:35:00|13134|13112|13132|13111|13135|13112|13132|13110|726
1588628400000|2020-05-04 21:40:00|13135|13132|13131|13110|13140|13132|13131|13110|956
1588628700000|2020-05-04 21:45:00|13130|13112|13110|13100|13131|13112|13110|13100|12405
1588629000000|2020-05-04 21:50:00|13115|13101|13130|13100|13131|13110|13110|13100|3770
1588629300000|2020-05-04 21:55:00|13131|13101|13131|13101|13131|13101|13110|13100|728
1588629600000|2020-05-04 22:00:00|13129|13110|13130|13120|13131|13120|13127|13110|122
1588629900000|2020-05-04 22:05:00|13131|13103|13131|13110|13131|13110|13120|13103|865
1588630200000|2020-05-04 22:10:00|13129|13103|13131|13119|13131|13119|13129|13103|219
1588630500000|2020-05-04 22:15:00|13130|13125|13130|13103|13130|13128|13128|13103|1760
1588630800000|2020-05-04 22:20:00|13123|13104|13119|13105|13129|13105|13118|13103|963
1588631100000|2020-05-04 22:25:00|13120|13110|13134|13115|13135|13125|13120|13110|4900
1588631400000|2020-05-04 22:30:00|13130||13133||13133||13130||275
1588631700000|2020-05-04 22:35:00|13134|13133|13135|13133|13136|13133|13134|13133|749
1588632000000|2020-05-04 22:40:00|13142|13135|13142|13133|13142|13135|13136|13133|298
1588632300000|2020-05-04 22:45:00|13131|13120|13142|13120|13142|13120|13131|13120|1195
1588632600000|2020-05-04 22:50:00|13140|13125|13142|13131|13142|13131|13140|13120|565
1588632900000|2020-05-04 22:55:00|13140|13120|13140|13120|13140|13139|13131|13120|1242
1588633200000|2020-05-04 23:00:00|13142|13127|13134|13127|13142|13134|13134|13127|1205
1588633500000|2020-05-04 23:05:00|13142|13130|13130|13129|13142|13130|13130|13127|670
1588633800000|2020-05-04 23:10:00|13134|13128|13134|13127|13134|13128|13129|13127|391
1588634100000|2020-05-04 23:15:00||13125||13125||13125||13125|193
1588634400000|2020-05-04 23:20:00|13132|13129|13131|13129|13134|13129|13131|13129|506
1588634700000|2020-05-04 23:25:00|13134|13132|13134|13129|13142|13132|13134|13129|1642
1588635000000|2020-05-04 23:30:00|13129|13120|13134|13120|13134|13125|13129|13120|613
1588635300000|2020-05-04 23:35:00|13123|13121|13131|13125|13131|13125|13123|13121|527
1588635600000|2020-05-04 23:40:00|13134|13130|13130|13126|13142|13131|13130|13125|1865
1588635900000|2020-05-04 23:45:00|13128||13130||13130||13128||151
1588636200000|2020-05-04 23:50:00|13133|13128|13130|13123|13134|13130|13130|13120|1386
1588636500000|2020-05-04 23:55:00|13133|13124|13135|13134|13135|13134|13133|13124|2242
1588665600000|2020-05-05 08:00:00|13555|13115|13400|13332|13555|13332|13303|13115|1522
1588665900000|2020-05-05 08:05:00|13399|13327|13399|13370|13399|13394|13390|13326|1648
1588666200000|2020-05-05 08:10:00|13400|13372|13395|13325|13430|13395|13360|13325|8307
1588666500000|2020-05-05 08:15:00|13350|13327|13345|13301|13395|13327|13318|13250|2077
1588666800000|2020-05-05 08:20:00|13340|13302|13344|13329|13344|13330|13318|13301|548
1588667100000|2020-05-05 08:25:00|13398|13344|13398|13344|13398|13345|13397|13344|277
1588667400000|2020-05-05 08:30:00|13370|13323|13344|13301|13398|13323|13320|13301|693
1588667700000|2020-05-05 08:35:00|13354|13320|13330|13301|13370|13320|13320|13301|762
1588668000000|2020-05-05 08:40:00|13350|13320|13329|13250|13350|13320|13288|13250|1902
1588668300000|2020-05-05 08:45:00|13340|13262|13240|13200|13340|13268|13240|13200|1854
1588668600000|2020-05-05 08:50:00|13230|13210|13220|13200|13230|13220|13210|13200|1458
1588668900000|2020-05-05 08:55:00|13200|13155|13210|13156|13229|13212|13200|13151|1925
1588669200000|2020-05-05 09:00:00|13222|13170|13300|13170|13300|13208|13200|13156|2339
1588669500000|2020-05-05 09:05:00|13267|13200|13270|13201|13300|13225|13250|13200|377
1588669800000|2020-05-05 09:10:00|13264|13217|13260|13200|13270|13219|13260|13200|130
1588670100000|2020-05-05 09:15:00|13253|13210|13260|13201|13260|13212|13253|13200|246
1588670400000|2020-05-05 09:20:00|13250|13248|13260|13220|13260|13248|13248|13201|389
1588670700000|2020-05-05 09:25:00|13248|13201|13260|13201|13260|13217|13248|13200|99
1588671000000|2020-05-05 09:30:00|13257|13200|13260|13240|13260|13248|13257|13200|111
1588671300000|2020-05-05 09:35:00|13259|13245|13260|13240|13260|13245|13250|13240|166
1588671600000|2020-05-05 09:40:00|13280|13245|13280|13240|13280|13247|13280|13240|211
1588671900000|2020-05-05 09:45:00|13300|13250|13300|13260|13310|13261|13299|13240|358
1588672200000|2020-05-05 09:50:00|13310|13240|13322|13240|13322|13279|13310|13240|168
1588672500000|2020-05-05 09:55:00|13310|13281|13300|13240|13322|13286|13300|13240|63
1588672800000|2020-05-05 10:00:00|13322|13300|13330|13289|13350|13300|13322|13261|391
1588673100000|2020-05-05 10:05:00|13328|13261|13322|13261|13350|13322|13322|13261|372
1588673400000|2020-05-05 10:10:00|13350|13322|13322|13267|13350|13322|13322|13261|884
1588673700000|2020-05-05 10:15:00||13261||13261||13300||13261|21
1588674000000|2020-05-05 10:20:00|13320|13296|13310|13261|13320|13300|13310|13261|257
1588674300000|2020-05-05 10:25:00|13300||13295||13300||13295||117
1588674600000|2020-05-05 10:30:00|13296|13250|13300|13250|13300|13262|13295|13240|225
1588674900000|2020-05-05 10:35:00||13269||13262||13269||13250|210
1588675200000|2020-05-05 10:40:00|13295|13266|13322|13283|13322|13300|13295|13250|418
1588675500000|2020-05-05 10:45:00|13350|13280|13300|13259|13350|13294|13300|13250|280
1588675800000|2020-05-05 10:50:00|13350|13260|13336|13263|13350|13280|13330|13259|294
1588676100000|2020-05-05 10:55:00|13350|13273|13330|13264|13350|13274|13330|13263|419
1588676400000|2020-05-05 11:00:00|13350|13280|13382|13350|13395|13390|13306|13264|9918
1588676700000|2020-05-05 11:05:00|13381|13310|13380|13355|13387|13380|13339|13300|9175
1588677000000|2020-05-05 11:10:00|13375|13344|13430|13420|13434|13426|13375|13330|17978
1588677300000|2020-05-05 11:15:00|13434|13422|13420|13402|13448|13440|13415|13389|5256
1588677600000|2020-05-05 11:20:00|13405|13400|13450|13430|13467|13440|13400|13389|11045
1588677900000|2020-05-05 11:25:00|13449|13434|13420|13400|13449|13434|13410|13400|2366
1588678200000|2020-05-05 11:30:00|13415|13410|13440|13425|13440|13426|13415|13400|4964
1588678500000|2020-05-05 11:35:00|13430|13426|13445|13430|13450|13446|13430|13425|5491
1588678800000|2020-05-05 11:40:00|13443|13445|13445|13432|13450|13445|13440|13430|5930
1588679100000|2020-05-05 11:45:00|13444|13430|13470|13453|13470|13457|13438|13430|12265
1588679400000|2020-05-05 11:50:00|13460|13450|13490|13470|13490|13480|13460|13450|7776
1588679700000|2020-05-05 11:55:00|13485|13475|13487|13475|13494|13490|13480|13470|3740
1588680000000|2020-05-05 12:00:00|13480|13471|13482|13460|13482|13471|13460|13450|27781
1588680300000|2020-05-05 12:05:00|13479|13458|13477|13465|13480|13472|13465|13455|4180
1588680600000|2020-05-05 12:10:00|13478|13467|13475|13460|13485|13480|13470|13455|28739
1588680900000|2020-05-05 12:15:00|13460|13455|13460|13452|13475|13460|13454|13444|9011
1588681200000|2020-05-05 12:20:00|13469|13455|13468|13460|13469|13460|13452|13450|4644
1588681500000|2020-05-05 12:25:00|13469|13455|13448|13420|13469|13460|13410|13400|12258
1588681800000|2020-05-05 12:30:00|13450|13430|13447|13445|13450|13445|13436|13405|6599
1588682100000|2020-05-05 12:35:00|13460|13450|13420|13410|13460|13456|13420|13405|12441
1588682400000|2020-05-05 12:40:00|13429|13429|13448|13426|13450|13435|13415|13410|6439
1588682700000|2020-05-05 12:45:00|13440|13435|13400|13375|13448|13435|13398|13375|7376
1588683000000|2020-05-05 12:50:00|13415|13378|13326|13300|13415|13399|13311|13300|23782
1588683300000|2020-05-05 12:55:00|13330|13301|13390|13375|13390|13375|13311|13301|17301
1588683600000|2020-05-05 13:00:00|13387|13350|13340|13320|13390|13375|13316|13311|13776
1588683900000|2020-05-05 13:05:00|13337|13330|13342|13317|13350|13346|13330|13316|10299
1588684200000|2020-05-05 13:10:00|13330|13316|13290|13280|13336|13329|13289|13280|14948
1588684500000|2020-05-05 13:15:00|13285|13284|13272|13265|13290|13284|13217|13215|23738
1588684800000|2020-05-05 13:20:00|13275|13267|13350|13336|13384|13375|13275|13265|28919
1588685100000|2020-05-05 13:25:00|13344|13335|13309|13237|13385|13379|13278|13236|22900
1588685400000|2020-05-05 13:30:00|13300|13266|13293|13275|13382|13379|13221|13215|593864
1588685700000|2020-05-05 13:35:00|13289|13276|13109|13092|13298|13276|13071|13068|553502
1588686000000|2020-05-05 13:40:00|13105|13093|13120|13110|13147|13136|13049|13047|310314
1588686300000|2020-05-05 13:45:00|13121|13108|13182|13170|13198|13194|13070|13060|301494
1588686600000|2020-05-05 13:50:00|13181|13174|13141|13133|13254|13250|13136|13132|393765
1588686900000|2020-05-05 13:55:00|13143|13140|13221|13208|13265|13261|13125|13120|315350
1588687200000|2020-05-05 14:00:00|13220|13211|13228|13219|13263|13257|13189|13182|231990
1588687500000|2020-05-05 14:05:00|13226|13220|13234|13222|13264|13258|13167|13165|236287
1588687800000|2020-05-05 14:10:00|13235|13229|13170|13160|13261|13248|13148|13142|179832
1588688100000|2020-05-05 14:15:00|13174|13161|13087|13078|13217|13214|13046|13041|298663
1588688400000|2020-05-05 14:20:00|13088|13080|12994|12986|13107|13100|12986|12976|433376
1588688700000|2020-05-05 14:25:00|12993|12987|12959|12951|12994|12989|12907|12902|382966
1588689000000|2020-05-05 14:30:00|12958|12952|12910|12894|12984|12980|12872|12869|371721
1588689300000|2020-05-05 14:35:00|12908|12898|12876|12872|12927|12920|12847|12843|317684
1588689600000|2020-05-05 14:40:00|12874|12869|12856|12849|12920|12913|12841|12840|283002
1588689900000|2020-05-05 14:45:00|12859|12854|12790|12783|12883|12877|12784|12780|343626
1588690200000|2020-05-05 14:50:00|12789|12784|12853|12845|12865|12860|12747|12740|355311
1588690500000|2020-05-05 14:55:00|12851|12847|12848|12841|12915|12903|12837|12833|302668
1588690800000|2020-05-05 15:00:00|12855|12842|12929|12924|12929|12924|12855|12842|188181
1588691100000|2020-05-05 15:05:00|12930|12925|12892|12885|12958|12951|12877|12870|198887
1588691400000|2020-05-05 15:10:00|12896|12886|12879|12875|12898|12894|12841|12835|126064
1588691700000|2020-05-05 15:15:00|12878|12870|12842|12834|12884|12883|12806|12803|166537
1588692000000|2020-05-05 15:20:00|12841|12833|12849|12843|12879|12876|12832|12825|137845
1588692300000|2020-05-05 15:25:00|12848|12844|12899|12893|12909|12904|12834|12831|163298
1588692600000|2020-05-05 15:30:00|12900|12896|12954|12951|12959|12958|12900|12896|177282
1588692900000|2020-05-05 15:35:00|12956|12952|12909|12903|12982|12980|12879|12875|272321
1588693200000|2020-05-05 15:40:00|12914|12904|12929|12926|12940|12934|12888|12881|226535
1588693500000|2020-05-05 15:45:00|12930|12927|12877|12872|12934|12929|12864|12858|213986
1588693800000|2020-05-05 15:50:00|12878|12873|12855|12850|12883|12881|12831|12828|171718
1588694100000|2020-05-05 15:55:00|12858|12853|12826|12821|12861|12860|12816|12811|130858
1588694400000|2020-05-05 16:00:00|12828|12825|12861|12855|12869|12863|12801|12800|215754
1588694700000|2020-05-05 16:05:00|12862|12854|12830|12827|12869|12861|12830|12827|106924
1588695000000|2020-05-05 16:10:00|12831|12830|12842|12838|12860|12858|12818|12813|91145
1588695300000|2020-05-05 16:15:00|12840|12840|12852|12849|12888|12882|12839|12834|109802
1588695600000|2020-05-05 16:20:00|12854|12852|12850|12845|12876|12875|12843|12840|98777
1588695900000|2020-05-05 16:25:00|12851|12846|12830|12827|12862|12859|12823|12820|89066
1588696200000|2020-05-05 16:30:00|12829|12828|12847|12841|12874|12870|12829|12828|73090
1588696500000|2020-05-05 16:35:00|12846|12840|12825|12821|12859|12855|12823|12820|73242
1588696800000|2020-05-05 16:40:00|12826|12822|12809|12807|12836|12832|12801|12800|102390
1588697100000|2020-05-05 16:45:00|12810|12805|12779|12773|12810|12807|12775|12773|244728
1588697400000|2020-05-05 16:50:00|12777|12774|12772|12768|12788|12784|12762|12760|201271
1588697700000|2020-05-05 16:55:00|12771|12771|12771|12766|12776|12773|12751|12750|178563
1588698000000|2020-05-05 17:00:00|12770|12761|12763|12759|12782|12778|12751|12750|121871
1588698300000|2020-05-05 17:05:00|12762|12760|12718|12713|12770|12767|12715|12713|287667
1588698600000|2020-05-05 17:10:00|12717|12711|12725|12720|12730|12727|12702|12700|207285
1588698900000|2020-05-05 17:15:00|12724|12722|12723|12721|12740|12738|12717|12715|132617
1588699200000|2020-05-05 17:20:00|12722|12720|12720|12718|12737|12732|12713|12710|111765
1588699500000|2020-05-05 17:25:00|12721|12719|12729|12724|12749|12746|12713|12711|149080
1588699800000|2020-05-05 17:30:00|12728|12725|12708|12703|12737|12733|12683|12681|274858
1588700100000|2020-05-05 17:35:00|12705|12702|12668|12663|12707|12702|12654|12652|226161
1588700400000|2020-05-05 17:40:00|12667|12662|12675|12671|12690|12685|12654|12652|223814
1588700700000|2020-05-05 17:45:00|12676|12672|12671|12665|12695|12692|12658|12655|208527
1588701000000|2020-05-05 17:50:00|12672|12668|12737|12734|12747|12744|12669|12665|259542
1588701300000|2020-05-05 17:55:00|12736|12735|12753|12750|12769|12764|12733|12729|205496
1588701600000|2020-05-05 18:00:00|12752|12749|12705|12704|12755|12752|12703|12700|117654
1588701900000|2020-05-05 18:05:00|12704|12703|12675|12672|12710|12703|12673|12670|192459
1588702200000|2020-05-05 18:10:00|12676|12673|12749|12743|12760|12754|12676|12673|166699
1588702500000|2020-05-05 18:15:00|12748|12742|12702|12700|12748|12742|12695|12693|113562
1588702800000|2020-05-05 18:20:00|12701|12699|12705|12702|12724|12722|12693|12690|101236
1588703100000|2020-05-05 18:25:00|12704|12701|12762|12755|12784|12782|12704|12701|183984
1588703400000|2020-05-05 18:30:00|12761|12756|12738|12732|12770|12765|12716|12715|116350
1588703700000|2020-05-05 18:35:00|12739|12733|12722|12720|12750|12748|12720|12717|108218
1588704000000|2020-05-05 18:40:00|12721|12718|12715|12708|12722|12718|12692|12690|195483
1588704300000|2020-05-05 18:45:00|12714|12707|12718|12712|12745|12741|12703|12700|141789
1588704600000|2020-05-05 18:50:00|12717|12714|12724|12716|12742|12739|12703|12702|190982
1588704900000|2020-05-05 18:55:00|12723|12717|12722|12720|12731|12728|12714|12712|87182
1588705200000|2020-05-05 19:00:00|12721|12719|12714|12712|12721|12719|12701|12700|119953
1588705500000|2020-05-05 19:05:00|12715|12713|12701|12697|12716|12714|12685|12683|182332
1588705800000|2020-05-05 19:10:00|12702|12699|12694|12688|12706|12702|12685|12682|116113
1588706100000|2020-05-05 19:15:00|12693|12689|12640|12636|12694|12689|12633|12630|360861
1588706400000|2020-05-05 19:20:00|12639|12635|12664|12661|12669|12666|12618|12615|235894
1588706700000|2020-05-05 19:25:00|12665|12662|12642|12638|12694|12690|12635|12632|234305
1588707000000|2020-05-05 19:30:00|12641|12639|12602|12596|12644|12639|12593|12590|455588
1588707300000|2020-05-05 19:35:00|12600|12595|12544|12540|12602|12599|12516|12510|460741
1588707600000|2020-05-05 19:40:00|12542|12543|12570|12565|12583|12578|12501|12500|443572
1588707900000|2020-05-05 19:45:00|12569|12566|12542|12539|12570|12567|12513|12512|358460
1588708200000|2020-05-05 19:50:00|12539|12540|12566|12563|12577|12572|12523|12520|392851
1588708500000|2020-05-05 19:55:00|12565|12564|12536|12535|12565|12564|12511|12510|679613
1588708800000|2020-05-05 20:00:00|12542|12523|12560|12551|12574|12568|12540|12511|33999
1588709100000|2020-05-05 20:05:00|12567|12555|12582|12581|12588|12584|12555|12550|16263
1588709400000|2020-05-05 20:10:00|12581|12578|12576|12575|12582|12580|12575|12570|13084
1588709700000|2020-05-05 20:15:00|12579|12571|12579|12570|12579|12572|12568|12560|7449
1588710000000|2020-05-05 20:20:00|12575|12571|12599|12585|12600|12591|12575|12570|15741
1588710300000|2020-05-05 20:25:00|12600|12586|12604|12600|12604|12600|12592|12586|12334
1588710600000|2020-05-05 20:30:00|12610|12601|12610|12602|12614|12609|12605|12600|14025
1588710900000|2020-05-05 20:35:00|12609|12601|12611|12605|12614|12612|12609|12601|6978
1588711200000|2020-05-05 20:40:00|12612|12606|12613|12602|12614|12611|12604|12600|12724
1588711500000|2020-05-05 20:45:00|12612|12606|12630|12623|12630|12623|12612|12606|10590
1588711800000|2020-05-05 20:50:00|12631|12630|12630|12625|12632|12630|12623|12620|5231
1588712100000|2020-05-05 20:55:00|12623|12626|12623|12618|12630|12626|12622|12616|4747
1588712400000|2020-05-05 21:00:00|12620|12617|12619|12612|12620|12617|12614|12611|4828
1588712700000|2020-05-05 21:05:00|12618|12614|12611|12600|12619|12614|12611|12600|3644
1588713000000|2020-05-05 21:10:00|12612|12601|12611|12601|12614|12612|12606|12600|3910
1588713300000|2020-05-05 21:15:00|12614|12602|12605|12601|12614|12602|12604|12601|1379
1588713600000|2020-05-05 21:20:00|12608|12603|12614|12608|12614|12608|12598|12588|11756
1588713900000|2020-05-05 21:25:00|12613|12600|12620|12615|12620|12618|12613|12600|4717
1588714200000|2020-05-05 21:30:00|12619|12614|12620|12615|12620|12618|12618|12605|2148
1588714500000|2020-05-05 21:35:00|12623|12620|12626|12616|12626|12620|12620|12615|1413
1588714800000|2020-05-05 21:40:00|12620|12620|12629|12620|12629|12625|12620|12615|4341
1588715100000|2020-05-05 21:45:00|12630|12625|12633|12630|12633|12630|12630|12625|2591
1588715400000|2020-05-05 21:50:00|12635|12635|12642|12638|12645|12640|12635|12635|7396
1588715700000|2020-05-05 21:55:00|12644|12640|12638|12628|12648|12642|12638|12620|4168
1588716000000|2020-05-05 22:00:00|12639|12629|12648|12645|12648|12645|12628|12618|5620
1588716300000|2020-05-05 22:05:00|12647|12640|12655|12650|12655|12651|12645|12640|2344
1588716600000|2020-05-05 22:10:00|12650|12648|12645|12635|12650|12648|12640|12630|2216
1588716900000|2020-05-05 22:15:00|12630|12637|12635|12631|12645|12640|12630|12615|3066
1588717200000|2020-05-05 22:20:00|12640|12621|12650|12640|12650|12641|12635|12621|1814
1588717500000|2020-05-05 22:25:00|12655|12641|12655|12649|12655|12649|12640|12630|3700
1588717800000|2020-05-05 22:30:00|12654|12645|12655|12640|12655|12650|12640|12630|3797
1588718100000|2020-05-05 22:35:00|12650|12650|12658|12640|12658|12650|12650|12640|1028
1588718400000|2020-05-05 22:40:00|12657|12645|12656|12653|12657|12653|12655|12645|664
1588718700000|2020-05-05 22:45:00|12655|12650|12657|12650|12657|12653|12653|12650|3205
1588719000000|2020-05-05 22:50:00|12658|12654|12650|12648|12658|12654|12650|12648|3606
1588719300000|2020-05-05 22:55:00|12654|12640|12654|12645|12654|12653|12653|12638|1271
1588719600000|2020-05-05 23:00:00|12650|12650|12647|12638|12659|12653|12639|12635|4596
1588719900000|2020-05-05 23:05:00|12648|12639|12650|12645|12655|12650|12645|12635|414
1588720200000|2020-05-05 23:10:00|12659|12649|12657|12650|12659|12650|12655|12645|1291
1588720500000|2020-05-05 23:15:00|12660||12660||12660||12660||1624
1588720800000|2020-05-05 23:20:00|12662|12661|12660|12650|12665|12661|12660|12650|2027
1588721100000|2020-05-05 23:25:00|12658|12654|12659|12650|12660|12654|12655|12650|1440
1588721400000|2020-05-05 23:30:00|12655|12651|12650|12645|12655|12651|12650|12645|1510
1588721700000|2020-05-05 23:35:00|12645|12649|12639|12628|12650|12649|12634|12626|2623
1588722000000|2020-05-05 23:40:00|12638|12626|12640|12632|12640|12632|12638|12624|1589
1588722300000|2020-05-05 23:45:00|12638|12631|12648|12635|12650|12645|12638|12630|1442
1588722600000|2020-05-05 23:50:00|12641|12648|12650|12646|12650|12649|12641|12640|3010
1588722900000|2020-05-05 23:55:00|12649|12647|12665|12660|12665|12660|12649|12640|4849
1588752000000|2020-05-06 08:00:00|13100|12380|12800|12700|13100|12710|12750|12380|277
1588752300000|2020-05-06 08:05:00|12807|12701|12748|12710|12807|12710|12748|12700|421
1588752600000|2020-05-06 08:10:00|12747|12711|12799|12750|12799|12795|12747|12710|1625
1588752900000|2020-05-06 08:15:00|12798|12780|12807|12800|12807|12800|12798|12750|1246
1588753200000|2020-05-06 08:20:00|12806|12786|12787|12750|12806|12786|12787|12750|562
1588753500000|2020-05-06 08:25:00|12799|12760|12788|12760|12799|12766|12788|12750|509
1588753800000|2020-05-06 08:30:00|12797|12780|12800|12780|12806|12800|12778|12780|2326
1588754100000|2020-05-06 08:35:00|12790||12790||12790||12790||178
1588754400000|2020-05-06 08:40:00|12788|12760|12790|12760|12790|12760|12788|12750|315
1588754700000|2020-05-06 08:45:00|12784||12789||12790||12783||307
1588755000000|2020-05-06 08:50:00|12788|12750|12789|12750|12789|12750|12760|12750|1705
1588755300000|2020-05-06 08:55:00|12785|12753|12789|12760|12789|12760|12785|12750|1
1588755600000|2020-05-06 09:00:00|12784||12789||12789||12780||280
1588755900000|2020-05-06 09:05:00||12750||12750||12750||12750|118
1588756200000|2020-05-06 09:10:00||12760||12750||12760||12750|179
1588756500000|2020-05-06 09:15:00|12780|12752|12789|12761|12789|12761|12778|12750|364
1588756800000|2020-05-06 09:20:00|12751|12750|12789|12750|12789|12750|12751|12750|556
1588757100000|2020-05-06 09:25:00|12788|12740|12785|12720|12788|12740|12785|12715|561
1588757400000|2020-05-06 09:30:00|12772||12788||12788||12769||0
1588757700000|2020-05-06 09:35:00|12772||12788||12788||12764||0
1588758000000|2020-05-06 09:40:00|12755||12752||12755||12752||9
1588758300000|2020-05-06 09:45:00|12755||12750||12762||12750||130
1588758600000|2020-05-06 09:50:00|12758|12750|12761|12750|12789|12750|12758|12750|228
1588758900000|2020-05-06 09:55:00|12780|12720|12750|12721|12780|12725|12750|12715|208
1588759200000|2020-05-06 10:00:00|12780|12715|12780|12716|12780|12722|12753|12715|86
1588759500000|2020-05-06 10:05:00||12732||12716||12732||12716|1
1588759800000|2020-05-06 10:10:00|12750|12735|12778|12716|12778|12735|12750|12716|132
1588760100000|2020-05-06 10:15:00|12780||12780||12780||12773||28
1588760400000|2020-05-06 10:20:00|12778|12720|12753|12720|12780|12720|12740|12720|45
1588760700000|2020-05-06 10:25:00|12778|12730|12750|12716|12780|12730|12740|12716|325
1588761000000|2020-05-06 10:30:00|12766|12720|12750|12716|12780|12750|12750|12716|234
1588761300000|2020-05-06 10:35:00|12740|12740|12740|12720|12740|12740|12740|12716|600
1588761600000|2020-05-06 10:40:00|12720|12715|12715|12710|12740|12715|12715|12701|818
1588761900000|2020-05-06 10:45:00|12740|12701|12709|12660|12740|12710|12709|12660|1023
1588762200000|2020-05-06 10:50:00|12694|12670|12700|12670|12700|12670|12678|12670|250
1588762500000|2020-05-06 10:55:00||12660||12660||12670||12660|649
1588762800000|2020-05-06 11:00:00|12709|12665|12726|12700|12750|12740|12670|12665|14941
1588763100000|2020-05-06 11:05:00|12721|12694|12735|12720|12740|12730|12718|12694|3339
1588763400000|2020-05-06 11:10:00|12732|12710|12727|12710|12735|12720|12700|12694|5570
1588763700000|2020-05-06 11:15:00|12720|12700|12734|12700|12734|12720|12694|12680|2573
1588764000000|2020-05-06 11:20:00|12735|12717|12727|12710|12735|12723|12725|12700|851
1588764300000|2020-05-06 11:25:00|12722|12720|12720|12701|12740|12735|12720|12700|6928
1588764600000|2020-05-06 11:30:00|12715|12710|12720|12700|12720|12711|12715|12700|2163
1588764900000|2020-05-06 11:35:00|12719|12710|12687|12667|12720|12710|12675|12665|4349
1588765200000|2020-05-06 11:40:00|12690|12665|12694|12674|12700|12695|12681|12665|3078
1588765500000|2020-05-06 11:45:00|12695|12675|12716|12698|12718|12700|12695|12675|846
1588765800000|2020-05-06 11:50:00|12713|12695|12709|12700|12720|12701|12700|12694|1077
1588766100000|2020-05-06 11:55:00|12701|12694|12696|12680|12710|12694|12690|12671|2007
1588766400000|2020-05-06 12:00:00|12700|12688|12700|12686|12710|12700|12696|12680|15730
1588766700000|2020-05-06 12:05:00|12693|12685|12697|12681|12700|12695|12682|12675|5194
1588767000000|2020-05-06 12:10:00|12700|12682|12700|12683|12708|12705|12686|12681|6435
1588767300000|2020-05-06 12:15:00|12699|12699|12621|12600|12700|12699|12609|12600|17480
1588767600000|2020-05-06 12:20:00|12613|12601|12628|12615|12685|12635|12600|12588|12893
1588767900000|2020-05-06 12:25:00|12625|12616|12640|12623|12640|12639|12624|12616|5732
1588768200000|2020-05-06 12:30:00|12632|12630|12679|12645|12683|12676|12625|12620|9049
1588768500000|2020-05-06 12:35:00|12680|12663|12647|12625|12680|12667|12645|12625|7566
1588768800000|2020-05-06 12:40:00|12643|12628|12648|12615|12648|12628|12605|12600|16319
1588769100000|2020-05-06 12:45:00|12627|12620|12648|12620|12648|12634|12620|12610|4265
1588769400000|2020-05-06 12:50:00|12650|12624|12680|12670|12683|12676|12645|12624|7085
1588769700000|2020-05-06 12:55:00|12688|12671|12670|12661|12688|12675|12670|12650|7008
1588770000000|2020-05-06 13:00:00|12665|12650|12700|12675|12700|12693|12665|12650|4750
1588770300000|2020-05-06 13:05:00|12690|12676|12735|12700|12745|12740|12690|12676|9642
1588770600000|2020-05-06 13:10:00|12732|12701|12674|12660|12735|12713|12670|12660|22151
1588770900000|2020-05-06 13:15:00|12673|12650|12649|12637|12678|12650|12628|12615|22510
1588771200000|2020-05-06 13:20:00|12645|12638|12640|12624|12650|12640|12620|12618|12029
1588771500000|2020-05-06 13:25:00|12637|12635|12588|12580|12700|12696|12588|12580|24850
1588771800000|2020-05-06 13:30:00|12648|12581|12573|12560|12670|12655|12560|12557|690340
1588772100000|2020-05-06 13:35:00|12570|12557|12636|12633|12660|12655|12540|12535|322253
1588772400000|2020-05-06 13:40:00|12640|12634|12597|12591|12686|12680|12559|12551|332863
1588772700000|2020-05-06 13:45:00|12598|12592|12559|12553|12625|12621|12551|12550|266801
1588773000000|2020-05-06 13:50:00|12560|12558|12430|12422|12586|12579|12415|12411|659552
1588773300000|2020-05-06 13:55:00|12432|12423|12400|12396|12450|12444|12324|12322|588918
1588773600000|2020-05-06 14:00:00|12401|12395|12351|12346|12455|12449|12349|12340|404593
1588773900000|2020-05-06 14:05:00|12352|12347|12345|12341|12423|12418|12340|12336|320001
1588774200000|2020-05-06 14:10:00|12346|12343|12309|12305|12384|12376|12256|12254|579299
1588774500000|2020-05-06 14:15:00|12312|12306|12382|12375|12427|12423|12288|12281|369040
1588774800000|2020-05-06 14:20:00|12381|12376|12444|12433|12480|12475|12355|12350|291158
1588775100000|2020-05-06 14:25:00|12442|12434|12456|12445|12535|12526|12436|12429|397393
1588775400000|2020-05-06 14:30:00|12455|12446|12480|12475|12514|12510|12414|12409|225661
1588775700000|2020-05-06 14:35:00|12481|12476|12385|12382|12500|12497|12373|12370|242040
1588776000000|2020-05-06 14:40:00|12384|12380|12371|12368|12418|12415|12351|12349|233821
1588776300000|2020-05-06 14:45:00|12368|12365|12431|12422|12448|12438|12367|12361|193172
1588776600000|2020-05-06 14:50:00|12430|12423|12388|12383|12445|12440|12353|12350|182188
1588776900000|2020-05-06 14:55:00|12389|12385|12313|12303|12420|12415|12289|12282|267118
1588777200000|2020-05-06 15:00:00|12312|12302|12315|12310|12348|12343|12298|12293|187192
1588777500000|2020-05-06 15:05:00|12316|12312|12330|12323|12336|12332|12272|12271|165648
1588777800000|2020-05-06 15:10:00|12331|12325|12267|12260|12349|12346|12246|12243|309849
1588778100000|2020-05-06 15:15:00|12266|12259|12298|12293|12319|12314|12248|12245|266121
1588778400000|2020-05-06 15:20:00|12299|12294|12284|12279|12300|12299|12252|12250|140030
1588778700000|2020-05-06 15:25:00|12285|12275|12299|12296|12310|12307|12274|12270|171845
1588779000000|2020-05-06 15:30:00|12300|12297|12283|12278|12300|12299|12262|12261|130241
1588779300000|2020-05-06 15:35:00|12285|12279|12291|12286|12302|12299|12261|12260|144732
1588779600000|2020-05-06 15:40:00|12290|12284|12261|12255|12309|12302|12249|12248|221640
1588779900000|2020-05-06 15:45:00|12260|12256|12231|12225|12288|12281|12228|12222|179549
1588780200000|2020-05-06 15:50:00|12227|12222|12208|12206|12244|12239|12178|12176|452850
1588780500000|2020-05-06 15:55:00|12211|12207|12223|12220|12230|12224|12193|12190|148550
1588780800000|2020-05-06 16:00:00|12222|12218|12208|12202|12236|12233|12175|12170|180594
1588781100000|2020-05-06 16:05:00|12206|12201|12170|12165|12206|12201|12151|12150|176919
1588781400000|2020-05-06 16:10:00|12168|12160|12143|12141|12191|12186|12141|12137|211149
1588781700000|2020-05-06 16:15:00|12144|12140|12232|12229|12261|12255|12142|12140|451571
1588782000000|2020-05-06 16:20:00|12237|12230|12270|12269|12283|12279|12214|12210|331653
1588782300000|2020-05-06 16:25:00|12269|12268|12232|12227|12285|12277|12227|12225|192764
1588782600000|2020-05-06 16:30:00|12233|12228|12244|12239|12250|12247|12214|12210|135102
1588782900000|2020-05-06 16:35:00|12243|12238|12259|12255|12278|12275|12214|12211|162994
1588783200000|2020-05-06 16:40:00|12258|12251|12251|12249|12281|12276|12248|12245|124081
1588783500000|2020-05-06 16:45:00|12253|12250|12332|12328|12362|12353|12253|12250|407404
1588783800000|2020-05-06 16:50:00|12334|12330|12463|12452|12494|12490|12330|12327|495150
1588784100000|2020-05-06 16:55:00|12462|12451|12434|12429|12462|12453|12395|12386|301298
1588784400000|2020-05-06 17:00:00|12439|12431|12382|12377|12443|12438|12353|12348|217937
1588784700000|2020-05-06 17:05:00|12384|12379|12402|12400|12445|12440|12372|12368|198290
1588785000000|2020-05-06 17:10:00|12405|12401|12370|12366|12406|12402|12360|12352|103702
1588785300000|2020-05-06 17:15:00|12365|12364|12342|12335|12389|12382|12314|12305|176736
1588785600000|2020-05-06 17:20:00|12341|12336|12354|12348|12358|12349|12294|12290|135715
1588785900000|2020-05-06 17:25:00|12353|12349|12330|12320|12367|12358|12326|12320|90048
1588786200000|2020-05-06 17:30:00|12327|12323|12357|12352|12390|12379|12322|12319|87424
1588786500000|2020-05-06 17:35:00|12358|12354|12360|12355|12374|12369|12337|12330|61584
1588786800000|2020-05-06 17:40:00|12358|12354|12338|12333|12360|12358|12314|12310|66390
1588787100000|2020-05-06 17:45:00|12339|12335|12327|12326|12372|12368|12326|12323|73039
1588787400000|2020-05-06 17:50:00|12328|12325|12415|12409|12418|12410|12327|12325|135674
1588787700000|2020-05-06 17:55:00|12418|12410|12406|12400|12428|12425|12381|12375|113300
1588788000000|2020-05-06 18:00:00|12405|12395|12367|12359|12407|12399|12339|12335|103867
1588788300000|2020-05-06 18:05:00|12365|12356|12389|12385|12404|12400|12362|12352|60769
1588788600000|2020-05-06 18:10:00|12388|12384|12351|12346|12396|12390|12321|12315|79397
1588788900000|2020-05-06 18:15:00|12353|12347|12377|12370|12410|12404|12339|12335|113730
1588789200000|2020-05-06 18:20:00|12375|12372|12364|12361|12391|12386|12349|12344|78084
1588789500000|2020-05-06 18:25:00|12362|12362|12345|12340|12382|12377|12338|12335|88289
1588789800000|2020-05-06 18:30:00|12342|12337|12285|12275|12368|12361|12284|12275|228998
1588790100000|2020-05-06 18:35:00|12288|12282|12290|12285|12307|12303|12280|12275|105295
1588790400000|2020-05-06 18:40:00|12289|12286|12310|12306|12319|12315|12276|12271|112756
1588790700000|2020-05-06 18:45:00|12309|12305|12312|12308|12338|12331|12300|12296|99132
1588791000000|2020-05-06 18:50:00|12313|12310|12304|12299|12317|12314|12295|12291|80722
1588791300000|2020-05-06 18:55:00|12303|12298|12290|12285|12325|12322|12285|12283|103285
1588791600000|2020-05-06 19:00:00|12291|12286|12286|12282|12303|12297|12270|12266|96478
1588791900000|2020-05-06 19:05:00|12288|12283|12282|12278|12314|12308|12279|12276|97821
1588792200000|2020-05-06 19:10:00|12281|12276|12258|12253|12282|12278|12234|12226|158168
1588792500000|2020-05-06 19:15:00|12257|12252|12270|12266|12278|12274|12249|12244|129001
1588792800000|2020-05-06 19:20:00|12271|12267|12262|12256|12277|12275|12250|12246|204378
1588793100000|2020-05-06 19:25:00|12261|12259|12246|12244|12266|12262|12228|12226|105290
1588793400000|2020-05-06 19:30:00|12245|12241|12192|12188|12246|12241|12191|12186|277529
1588793700000|2020-05-06 19:35:00|12193|12190|12199|12195|12213|12207|12178|12176|214262
1588794000000|2020-05-06 19:40:00|12200|12196|12203|12200|12206|12201|12173|12171|236071
1588794300000|2020-05-06 19:45:00|12202|12199|12183|12179|12202|12199|12177|12175|198888
1588794600000|2020-05-06 19:50:00|12180|12180|12187|12184|12197|12194|12167|12162|310838
1588794900000|2020-05-06 19:55:00|12186|12183|12188|12184|12200|12199|12174|12172|334722
1588795200000|2020-05-06 20:00:00|12185|12183|12196|12183|12220|12197|12185|12178|12807
1588795500000|2020-05-06 20:05:00|12195|12180|12216|12200|12223|12211|12189|12175|18668
1588795800000|2020-05-06 20:10:00|12210|12202|12209|12195|12216|12210|12196|12185|9869
1588796100000|2020-05-06 20:15:00|12200|12200|12197|12185|12200|12200|12188|12181|3363
1588796400000|2020-05-06 20:20:00|12196|12186|12192|12190|12200|12191|12186|12181|3534
1588796700000|2020-05-06 20:25:00|12191|12191|12192|12190|12207|12195|12191|12190|7823
1588797000000|2020-05-06 20:30:00|12195|12191|12190|12187|12200|12191|12190|12185|9305
1588797300000|2020-05-06 20:35:00|12198|12186|12193|12190|12200|12191|12193|12186|2452
1588797600000|2020-05-06 20:40:00|12192|12186|12199|12196|12207|12200|12191|12186|4117
1588797900000|2020-05-06 20:45:00|12190|12195|12190|12185|12199|12195|12187|12183|5899
1588798200000|2020-05-06 20:50:00|12189|12188|12183|12177|12190|12188|12179|12175|7374
1588798500000|2020-05-06 20:55:00|12181|12175|12177|12171|12183|12175|12175|12170|4460
1588798800000|2020-05-06 21:00:00|12175|12172|12186|12175|12190|12186|12174|12172|4680
1588799100000|2020-05-06 21:05:00|12184|12176|12180|12175|12190|12185|12180|12170|4517
1588799400000|2020-05-06 21:10:00|12179|12173|12175|12173|12180|12177|12175|12172|1935
1588799700000|2020-05-06 21:15:00|12180|12175|12175|12170|12182|12175|12175|12170|3432
1588800000000|2020-05-06 21:20:00|12180|12173|12182|12175|12185|12182|12180|12173|2772
1588800300000|2020-05-06 21:25:00|12185|12180|12194|12180|12194|12190|12185|12180|6613
1588800600000|2020-05-06 21:30:00|12191||12186||12194||12186||1201
1588800900000|2020-05-06 21:35:00|12194|12185|12194|12182|12194|12185|12194|12180|1400
1588801200000|2020-05-06 21:40:00|12195|12183|12195|12190|12198|12191|12195|12182|5231
1588801500000|2020-05-06 21:45:00|12190|12188|12190|12182|12190|12188|12190|12182|1253
1588801800000|2020-05-06 21:50:00|12186|12185|12190|12182|12190|12186|12186|12182|2010
1588802100000|2020-05-06 21:55:00|12183|12181|12183|12182|12183|12182|12183|12180|2964
1588802400000|2020-05-06 22:00:00|12190|12180|12190|12180|12190|12185|12190|12180|651
1588802700000|2020-05-06 22:05:00|12185|12175|12176|12175|12185|12178|12176|12175|4082
1588803000000|2020-05-06 22:10:00|12180|12174|12180|12174|12190|12175|12174|12171|3354
1588803300000|2020-05-06 22:15:00|12178|12175|12175|12170|12180|12175|12175|12170|1744
1588803600000|2020-05-06 22:20:00|12174|12171|12178|12177|12186|12177|12174|12170|4467
1588803900000|2020-05-06 22:25:00|12170|12176|12170|12158|12170|12176|12162|12158|6015
1588804200000|2020-05-06 22:30:00|12160|12155|12165|12151|12170|12160|12160|12150|1988
1588804500000|2020-05-06 22:35:00|12160|12150|12170|12161|12178|12165|12160|12150|2963
1588804800000|2020-05-06 22:40:00|12178|12160|12170|12165|12178|12166|12165|12159|2062
1588805100000|2020-05-06 22:45:00|12180|12159|12170|12165|12180|12165|12165|12159|2665
1588805400000|2020-05-06 22:50:00|12165|12167|12170|12159|12170|12167|12165|12159|747
1588805700000|2020-05-06 22:55:00|12165|12164|12150|12145|12165|12164|12149|12144|13049
1588806000000|2020-05-06 23:00:00|12165|12150|12155|12136|12165|12151|12137|12135|4851
1588806300000|2020-05-06 23:05:00|12150|12140|12141|12140|12155|12146|12141|12140|1611
1588806600000|2020-05-06 23:10:00|12144|12136|12150|12141|12150|12142|12136|12133|2800
1588806900000|2020-05-06 23:15:00|12149|12150|12156|12146|12170|12160|12149|12134|2231
1588807200000|2020-05-06 23:20:00|12167|12148|12168|12152|12170|12167|12167|12148|1128
1588807500000|2020-05-06 23:25:00|12160|12160|12160|12150|12168|12160|12158|12145|1886
1588807800000|2020-05-06 23:30:00|12155|12155|12150|12145|12160|12155|12150|12145|2297
1588808100000|2020-05-06 23:35:00|12149||12155||12159||12149||1679
1588808400000|2020-05-06 23:40:00|12154|12140|12150|12141|12154|12144|12148|12140|1102
1588808700000|2020-05-06 23:45:00|12143|12140|12175|12170|12175|12170|12143|12140|6869
1588809000000|2020-05-06 23:50:00|12174|12160|12173|12172|12180|12174|12172|12151|3647
1588809300000|2020-05-06 23:55:00|12180|12173|12169|12165|12181|12179|12152|12151|6026
1588838400000|2020-05-07 08:00:00|12700|12000|12321|12251|12700|12299|12295|12000|845
1588838700000|2020-05-07 08:05:00|12324|12252|12300|12271|12325|12271|12300|12251|444
1588839000000|2020-05-07 08:10:00|12317|12272|12325|12263|12325|12299|12263|12260|890
1588839300000|2020-05-07 08:15:00|12262|12264|12324|12260|12325|12267|12262|12200|1421
1588839600000|2020-05-07 08:20:00|12315|12258|12300|12265|12315|12269|12300|12258|55
1588839900000|2020-05-07 08:25:00|12299|12283|12300|12275|12300|12283|12299|12265|11
1588840200000|2020-05-07 08:30:00||12290||12275||12290||12275|153
1588840500000|2020-05-07 08:35:00|12297|12300|12310|12275|12310|12300|12297|12275|1918
1588840800000|2020-05-07 08:40:00|12324||12324||12325||12318||79
1588841100000|2020-05-07 08:45:00|12316||12322||12325||12316||328
1588841400000|2020-05-07 08:50:00|12324|12276|12324|12300|12324|12300|12312|12276|28
1588841700000|2020-05-07 08:55:00|12323|12295|12324|12275|12324|12295|12323|12275|236
1588842000000|2020-05-07 09:00:00|12275|12265|12320|12284|12324|12284|12275|12265|1050
1588842300000|2020-05-07 09:05:00|12313|12259|12324|12265|12324|12269|12313|12258|20
1588842600000|2020-05-07 09:10:00||12300||12300||12300||12300|98
1588842900000|2020-05-07 09:15:00|12325|12291|12300|12286|12325|12291|12300|12275|552
1588843200000|2020-05-07 09:20:00|12321|12287|12325|12292|12325|12292|12321|12275|116
1588843500000|2020-05-07 09:25:00|12300|12275|12325|12289|12325|12293|12300|12275|536
1588843800000|2020-05-07 09:30:00||12290||12290||12296||12275|0
1588844100000|2020-05-07 09:35:00|12330|12285|12340|12301|12345|12301|12315|12285|488
1588844400000|2020-05-07 09:40:00|12345|12315|12345|12320|12345|12320|12339|12315|7
1588844700000|2020-05-07 09:45:00|12355|12330|12359|12330|12360|12330|12355|12330|295
1588845000000|2020-05-07 09:50:00|12375|12340|12360|12340|12399|12340|12360|12340|261
1588845300000|2020-05-07 09:55:00|12380|12378|12378|12340|12398|12378|12350|12340|1615
1588845600000|2020-05-07 10:00:00|12340|12330|12378|12330|12378|12340|12340|12330|421
1588845900000|2020-05-07 10:05:00|12385||12370||12397||12370||487
1588846200000|2020-05-07 10:10:00|||||||||9
1588846500000|2020-05-07 10:15:00|12379|12331|12360|12331|12398|12331|12360|12331|181
1588846800000|2020-05-07 10:20:00|12370|12340|12369|12340|12370|12350|12369|12330|570
1588847100000|2020-05-07 10:25:00||12355||12330||12355||12330|336
1588847400000|2020-05-07 10:30:00|12340|12340|12369|12341|12369|12341|12340|12340|836
1588847700000|2020-05-07 10:35:00|12366|12340|12366|12341|12366|12341|12366|12340|185
1588848000000|2020-05-07 10:40:00|12369||12360||12369||12345||167
1588848300000|2020-05-07 10:45:00|12366|12340|12330|12300|12369|12345|12330|12300|3142
1588848600000|2020-05-07 10:50:00|12356|12330|12330|12280|12369|12330|12300|12258|2381
1588848900000|2020-05-07 10:55:00||12283||12300||12306||12280|61
1588849200000|2020-05-07 11:00:00|12325|12280|12295|12270|12328|12323|12280|12258|7868
1588849500000|2020-05-07 11:05:00|12285|12280|12270|12260|12295|12281|12265|12260|3290
1588849800000|2020-05-07 11:10:00|12269|12265|12237|12225|12269|12265|12225|12205|7696
1588850100000|2020-05-07 11:15:00|12240|12231|12278|12260|12280|12275|12231|12220|7999
1588850400000|2020-05-07 11:20:00|12275|12261|12274|12263|12280|12263|12269|12260|1096
1588850700000|2020-05-07 11:25:00|12275|12265|12267|12258|12275|12274|12267|12258|2604
1588851000000|2020-05-07 11:30:00|12265|12251|12270|12232|12273|12262|12233|12230|5853
1588851300000|2020-05-07 11:35:00|12265|12233|12257|12246|12265|12262|12240|12232|1467
1588851600000|2020-05-07 11:40:00|12260|12249|12289|12280|12289|12280|12255|12246|5313
1588851900000|2020-05-07 11:45:00|12295|12283|12289|12280|12296|12285|12280|12275|2476
1588852200000|2020-05-07 11:50:00|12288|12285|12296|12288|12296|12292|12288|12280|2655
1588852500000|2020-05-07 11:55:00|12300|12290|12330|12329|12330|12329|12300|12288|13367
1588852800000|2020-05-07 12:00:00|12340|12320|12289|12282|12340|12320|12289|12281|28255
1588853100000|2020-05-07 12:05:00|12290|12281|12276|12270|12290|12283|12276|12270|6784
1588853400000|2020-05-07 12:10:00|12280|12280|12285|12271|12289|12288|12280|12270|3844
1588853700000|2020-05-07 12:15:00|12289|12275|12290|12278|12300|12280|12285|12271|2481
1588854000000|2020-05-07 12:20:00|12286|12272|12320|12315|12322|12317|12286|12271|6603
1588854300000|2020-05-07 12:25:00|12322|12317|12314|12280|12330|12325|12298|12280|17561
1588854600000|2020-05-07 12:30:00|12310|12281|12296|12280|12314|12307|12291|12280|16672
1588854900000|2020-05-07 12:35:00|12290|12285|12313|12303|12315|12307|12289|12285|8145
1588855200000|2020-05-07 12:40:00|12315|12305|12323|12315|12323|12319|12311|12303|7351
1588855500000|2020-05-07 12:45:00|12325|12311|12344|12340|12345|12340|12315|12310|9715
1588855800000|2020-05-07 12:50:00|12343|12338|12344|12340|12349|12344|12330|12318|32075
1588856100000|2020-05-07 12:55:00|12342|12320|12340|12330|12344|12339|12330|12320|7950
1588856400000|2020-05-07 13:00:00|12338|12331|12339|12333|12349|12346|12328|12326|9887
1588856700000|2020-05-07 13:05:00|12340|12326|12300|12290|12340|12330|12300|12290|11056
1588857000000|2020-05-07 13:10:00|12297|12285|12294|12281|12300|12289|12284|12278|10774
1588857300000|2020-05-07 13:15:00|12290|12282|12278|12257|12290|12282|12255|12250|30114
1588857600000|2020-05-07 13:20:00|12271|12263|12320|12301|12320|12301|12271|12263|8457
1588857900000|2020-05-07 13:25:00|12319|12300|12314|12266|12320|12315|12298|12266|20018
1588858200000|2020-05-07 13:30:00|12313|12281|12404|12392|12428|12424|12240|12235|636113
1588858500000|2020-05-07 13:35:00|12405|12400|12484|12478|12559|12555|12346|12330|597155
1588858800000|2020-05-07 13:40:00|12483|12473|12562|12558|12622|12621|12476|12465|600884
1588859100000|2020-05-07 13:45:00|12558|12554|12678|12675|12682|12680|12539|12525|526163
1588859400000|2020-05-07 13:50:00|12680|12676|12736|12731|12739|12734|12650|12642|588421
1588859700000|2020-05-07 13:55:00|12735|12730|12676|12668|12766|12764|12638|12629|660486
1588860000000|2020-05-07 14:00:00|12675|12669|12824|12815|12866|12862|12670|12668|684459
1588860300000|2020-05-07 14:05:00|12827|12818|12792|12785|12859|12853|12757|12752|412178
1588860600000|2020-05-07 14:10:00|12794|12786|12735|12729|12836|12831|12681|12677|531248
1588860900000|2020-05-07 14:15:00|12734|12725|12805|12799|12810|12803|12709|12701|290306
1588861200000|2020-05-07 14:20:00|12809|12803|12778|12773|12810|12805|12730|12727|273650
1588861500000|2020-05-07 14:25:00|12776|12770|12775|12766|12790|12786|12753|12744|199740
1588861800000|2020-05-07 14:30:00|12774|12765|12784|12779|12803|12802|12770|12761|251124
1588862100000|2020-05-07 14:35:00|12778|12773|12781|12776|12823|12822|12749|12741|293041
1588862400000|2020-05-07 14:40:00|12786|12777|12835|12831|12837|12835|12777|12775|289826
1588862700000|2020-05-07 14:45:00|12837|12834|12845|12841|12897|12894|12816|12809|474980
1588863000000|2020-05-07 14:50:00|12844|12839|12897|12892|12927|12922|12839|12832|425732
1588863300000|2020-05-07 14:55:00|12898|12893|12882|12874|12916|12914|12864|12860|258571
1588863600000|2020-05-07 15:00:00|12880|12875|12873|12868|12909|12904|12870|12865|194826
1588863900000|2020-05-07 15:05:00|12878|12870|12801|12794|12880|12874|12790|12788|248709
1588864200000|2020-05-07 15:10:00|12800|12795|12848|12841|12883|12880|12796|12792|217428
1588864500000|2020-05-07 15:15:00|12849|12840|12870|12866|12886|12883|12846|12840|129478
1588864800000|2020-05-07 15:20:00|12868|12868|12866|12862|12877|12875|12830|12823|123080
1588865100000|2020-05-07 15:25:00|12865|12861|12888|12881|12900|12898|12859|12855|153957
1588865400000|2020-05-07 15:30:00|12887|12882|12913|12906|12937|12933|12870|12867|246097
1588865700000|2020-05-07 15:35:00|12914|12907|12879|12874|12920|12915|12862|12857|161906
1588866000000|2020-05-07 15:40:00|12882|12875|12935|12930|12935|12933|12879|12868|174728
1588866300000|2020-05-07 15:45:00|12934|12929|12940|12937|12955|12950|12915|12913|226532
1588866600000|2020-05-07 15:50:00|12943|12938|12975|12973|12982|12980|12932|12925|160385
1588866900000|2020-05-07 15:55:00|12980|12974|13034|13031|13049|13045|12966|12961|379316
1588867200000|2020-05-07 16:00:00|13035|13032|12986|12978|13072|13068|12973|12968|358153
1588867500000|2020-05-07 16:05:00|12983|12979|12999|12994|13029|13025|12979|12978|154355
1588867800000|2020-05-07 16:10:00|12996|12996|13037|13031|13040|13035|12972|12967|209236
1588868100000|2020-05-07 16:15:00|13040|13032|13034|13030|13047|13043|13016|13015|137914
1588868400000|2020-05-07 16:20:00|13033|13028|13005|13000|13048|13047|12995|12991|184442
1588868700000|2020-05-07 16:25:00|13004|13001|12996|12990|13017|13015|12978|12972|198562
1588869000000|2020-05-07 16:30:00|12997|12993|12997|12991|13014|13011|12993|12986|114162
1588869300000|2020-05-07 16:35:00|12998|12993|12937|12933|13004|13000|12930|12925|156766
1588869600000|2020-05-07 16:40:00|12934|12931|12889|12882|12935|12934|12842|12836|357737
1588869900000|2020-05-07 16:45:00|12887|12883|12875|12871|12905|12900|12829|12825|255601
1588870200000|2020-05-07 16:50:00|12874|12869|12853|12847|12905|12904|12836|12835|210416
1588870500000|2020-05-07 16:55:00|12855|12849|12903|12899|12911|12910|12840|12835|170813
1588870800000|2020-05-07 17:00:00|12902|12896|12933|12930|12944|12938|12887|12881|145057
1588871100000|2020-05-07 17:05:00|12931|12927|12920|12916|12933|12930|12896|12891|81882
1588871400000|2020-05-07 17:10:00|12925|12915|12996|12991|12997|12993|12916|12912|159351
1588871700000|2020-05-07 17:15:00|12995|12990|12962|12958|12999|12993|12962|12955|128274
1588872000000|2020-05-07 17:20:00|12963|12959|12944|12942|12971|12967|12931|12923|92347
1588872300000|2020-05-07 17:25:00|12943|12940|12974|12968|12979|12974|12942|12936|84188
1588872600000|2020-05-07 17:30:00|12975|12965|12999|12994|12999|12995|12951|12945|85678
1588872900000|2020-05-07 17:35:00|13000|12995|12995|12991|13018|13017|12980|12979|185698
1588873200000|2020-05-07 17:40:00|12994|12990|13000|12994|13000|12998|12967|12962|104519
1588873500000|2020-05-07 17:45:00|12999|12992|12993|12988|13023|13019|12987|12982|155588
1588873800000|2020-05-07 17:50:00|12992|12992|12955|12948|13008|13005|12933|12925|176608
1588874100000|2020-05-07 17:55:00|12954|12949|12995|12989|12998|12990|12932|12930|153740
1588874400000|2020-05-07 18:00:00|12994|12987|12960|12954|12995|12991|12950|12946|122688
1588874700000|2020-05-07 18:05:00|12961|12956|12960|12955|12965|12961|12925|12922|109413
1588875000000|2020-05-07 18:10:00|12959|12954|12973|12967|12995|12994|12949|12941|83018
1588875300000|2020-05-07 18:15:00|12975|12968|12939|12933|12979|12976|12937|12933|108135
1588875600000|2020-05-07 18:20:00|12938|12932|12850|12843|12948|12942|12848|12840|227479
1588875900000|2020-05-07 18:25:00|12851|12846|12889|12885|12908|12903|12851|12846|111373
1588876200000|2020-05-07 18:30:00|12890|12886|12845|12840|12902|12900|12833|12826|97848
1588876500000|2020-05-07 18:35:00|12844|12841|12868|12862|12880|12874|12835|12833|127329
1588876800000|2020-05-07 18:40:00|12870|12863|12813|12806|12880|12876|12810|12805|138299
1588877100000|2020-05-07 18:45:00|12812|12805|12807|12803|12825|12818|12760|12754|278389
1588877400000|2020-05-07 18:50:00|12810|12800|12802|12796|12820|12811|12756|12751|161820
1588877700000|2020-05-07 18:55:00|12801|12794|12745|12740|12801|12796|12730|12725|164606
1588878000000|2020-05-07 19:00:00|12744|12739|12712|12705|12758|12750|12682|12680|279141
1588878300000|2020-05-07 19:05:00|12716|12704|12732|12727|12747|12746|12711|12704|130855
1588878600000|2020-05-07 19:10:00|12731|12725|12754|12744|12770|12765|12712|12707|156297
1588878900000|2020-05-07 19:15:00|12752|12745|12731|12723|12754|12749|12702|12700|158082
1588879200000|2020-05-07 19:20:00|12732|12726|12740|12737|12772|12765|12721|12717|141610
1588879500000|2020-05-07 19:25:00|12739|12735|12772|12769|12795|12789|12733|12727|118353
1588879800000|2020-05-07 19:30:00|12769|12768|12755|12749|12788|12779|12731|12725|128435
1588880100000|2020-05-07 19:35:00|12758|12750|12756|12750|12779|12776|12746|12741|127322
1588880400000|2020-05-07 19:40:00|12755|12748|12768|12763|12770|12765|12733|12730|141002
1588880700000|2020-05-07 19:45:00|12769|12765|12818|12812|12850|12849|12769|12763|268553
1588881000000|2020-05-07 19:50:00|12817|12808|12874|12869|12881|12875|12817|12805|244558
1588881300000|2020-05-07 19:55:00|12876|12870|12864|12856|12876|12870|12825|12822|268627
1588881600000|2020-05-07 20:00:00|12882|12840|12875|12866|12887|12866|12860|12830|22984
1588881900000|2020-05-07 20:05:00|12867|12858|12888|12870|12888|12874|12861|12858|29104
1588882200000|2020-05-07 20:10:00|12875|12871|12885|12858|12890|12876|12871|12858|3175
1588882500000|2020-05-07 20:15:00|12883|12860|12870|12860|12885|12865|12869|12858|1143
1588882800000|2020-05-07 20:20:00|12869|12863|12875|12860|12880|12865|12863|12860|2825
1588883100000|2020-05-07 20:25:00|12880|12875|12885|12870|12885|12881|12880|12870|2553
1588883400000|2020-05-07 20:30:00|12884|12871|12898|12880|12898|12889|12883|12871|3536
1588883700000|2020-05-07 20:35:00|12890|12871|12890|12872|12890|12875|12875|12871|2691
1588884000000|2020-05-07 20:40:00|12898|12875|12898|12890|12898|12897|12898|12872|1978
1588884300000|2020-05-07 20:45:00|12895|12895|12901|12900|12901|12900|12893|12890|5303
1588884600000|2020-05-07 20:50:00|12905|12905|12916|12905|12916|12905|12905|12905|1976
1588884900000|2020-05-07 20:55:00|12915|12915|12949|12930|12950|12940|12915|12915|2043
1588885200000|2020-05-07 21:00:00|12950|12915|12900|12890|12950|12915|12900|12890|10407
1588885500000|2020-05-07 21:05:00|12915|12880|12900|12880|12915|12880|12880|12871|2695
1588885800000|2020-05-07 21:10:00|12890|12871|12887|12871|12890|12871|12871|12870|1765
1588886100000|2020-05-07 21:15:00|12886|12870|12860|12858|12900|12870|12860|12850|5881
1588886400000|2020-05-07 21:20:00|12871|12860|12865|12860|12871|12860|12865|12858|3905
1588886700000|2020-05-07 21:25:00|12868|12858|12871|12858|12871|12865|12864|12858|2118
1588887000000|2020-05-07 21:30:00|12900|12861|12900|12880|12900|12885|12900|12858|643
1588887300000|2020-05-07 21:35:00|12885|12865|12900|12882|12900|12882|12885|12865|1045
1588887600000|2020-05-07 21:40:00|12899|12885|12895|12876|12899|12885|12895|12869|1977
1588887900000|2020-05-07 21:45:00|12885|12870|12899|12880|12899|12880|12885|12870|618
1588888200000|2020-05-07 21:50:00|12885|12876|12899|12887|12899|12887|12885|12876|975
1588888500000|2020-05-07 21:55:00|12895|12885|12900|12886|12900|12886|12895|12885|680
1588888800000|2020-05-07 22:00:00|12890|12895|12900|12895|12900|12895|12890|12895|737
1588889100000|2020-05-07 22:05:00|12910|12900|12920|12900|12920|12900|12900|12900|3665
1588889400000|2020-05-07 22:10:00|12919|12895|12920|12904|12920|12905|12905|12895|2846
1588889700000|2020-05-07 22:15:00|12918|12915|12930|12920|12930|12920|12918|12915|2269
1588890000000|2020-05-07 22:20:00|12938|12930|12938|12931|12938|12932|12929|12915|2475
1588890300000|2020-05-07 22:25:00|12945|12932|12949|12931|12950|12934|12940|12931|2725
1588890600000|2020-05-07 22:30:00|||||||||1690
1588890900000|2020-05-07 22:35:00|12950|12932|12932|12931|12950|12932|12932|12931|820
1588891200000|2020-05-07 22:40:00|12930|12915|12938|12932|12940|12933|12930|12915|1415
1588891500000|2020-05-07 22:45:00|12932|12931|12949|12939|12950|12939|12918|12915|5430
1588891800000|2020-05-07 22:50:00|12950|12940|12950|12930|12950|12946|12940|12915|579
1588892100000|2020-05-07 22:55:00|12932|12932|12950|12930|12950|12940|12932|12930|840
1588892400000|2020-05-07 23:00:00|12945|12940|12945|12932|12945|12940|12939|12930|481
1588892700000|2020-05-07 23:05:00|12950|12933|12950|12940|12950|12940|12948|12933|229
1588893000000|2020-05-07 23:10:00|12949||12950||12950||12949||446
1588893300000|2020-05-07 23:15:00|12945||12950||12950||12945||713
1588893600000|2020-05-07 23:20:00|12945||12945||12945||12941||970
1588893900000|2020-05-07 23:25:00|12950||12950||12950||12945||1206
1588894200000|2020-05-07 23:30:00|12949||12945||12949||12945||206
1588894500000|2020-05-07 23:35:00|12949||12949||12949||12949||520
1588894800000|2020-05-07 23:40:00|12948|12941|12949|12945|12949|12945|12942|12941|716
1588895100000|2020-05-07 23:45:00|12950|12942|12969|12951|12969|12955|12950|12941|3807
1588895400000|2020-05-07 23:50:00|12960|12960|12960|12950|12975|12967|12955|12945|1898
1588895700000|2020-05-07 23:55:00|12970|12960|12960|12955|12975|12968|12960|12950|9185
1588924800000|2020-05-08 08:00:00|14149|11847|13072|13032|14149|13072|13054|11847|1748
1588925100000|2020-05-08 08:05:00|13065|13000|13070|13060|13072|13065|13065|13000|2537
1588925400000|2020-05-08 08:10:00|13072|13051|13075|13023|13075|13072|13070|13000|1937
1588925700000|2020-05-08 08:15:00||13000||13060||13070||13000|450
1588926000000|2020-05-08 08:20:00|13093||13086||13093||13086||556
1588926300000|2020-05-08 08:25:00|13090|13076|13100|13060|13133|13076|13090|13060|861
1588926600000|2020-05-08 08:30:00|13114|13051|13098|13050|13120|13060|13098|13050|558
1588926900000|2020-05-08 08:35:00|13085|13051|13069|13000|13085|13051|13060|13000|575
1588927200000|2020-05-08 08:40:00|13085|13035|13059|13010|13085|13035|13048|13010|369
1588927500000|2020-05-08 08:45:00|13085|13030|13070|13040|13085|13040|13070|13030|104
1588927800000|2020-05-08 08:50:00||13055||13050||13066||13040|391
1588928100000|2020-05-08 08:55:00||13065||13050||13069||13050|350
1588928400000|2020-05-08 09:00:00|||||||||27
1588929000000|2020-05-08 09:10:00|||||||||1042
1588929300000|2020-05-08 09:15:00|13080|13085|13100|13085|13100|13085|13080|13085|575
1588929600000|2020-05-08 09:20:00|||||||||510
1588929900000|2020-05-08 09:25:00||13050||13050||13058||13050|16
1588930200000|2020-05-08 09:30:00|13090|13057|13100|13050|13100|13086|13086|13050|254
1588930500000|2020-05-08 09:35:00|13085|13040|13076|13030|13085|13040|13060|13030|210
1588930800000|2020-05-08 09:40:00||13031||13030||13040||13030|106
1588931100000|2020-05-08 09:45:00||13031||13030||13038||13030|30
1588931400000|2020-05-08 09:50:00|13085|13040|13085|13040|13085|13050|13085|13040|48
1588931700000|2020-05-08 09:55:00|13098|13030|13092|13040|13098|13055|13090|13030|405
1588932000000|2020-05-08 10:00:00|13098|13030|13098|13040|13098|13056|13090|13030|95
1588932300000|2020-05-08 10:05:00|13093|13030|13098|13050|13098|13061|13093|13030|26
1588932600000|2020-05-08 10:10:00|13100|13055|13110|13050|13110|13098|13100|13050|674
1588932900000|2020-05-08 10:15:00||13061||13070||13070||13050|0
1588933200000|2020-05-08 10:20:00|13116|13100|13120|13100|13120|13100|13116|13070|683
1588933500000|2020-05-08 10:25:00||13110||13110||13110||13110|94
1588933800000|2020-05-08 10:30:00|13133|13120|13155|13110|13155|13120|13120|13110|614
1588934100000|2020-05-08 10:35:00|13153|13111|13155|13111|13155|13145|13153|13111|321
1588934400000|2020-05-08 10:40:00|13150|13133|13155|13112|13155|13150|13149|13111|673
1588934700000|2020-05-08 10:45:00|13149|13115|13141|13112|13155|13150|13141|13112|348
1588935000000|2020-05-08 10:50:00|13140|13113|13130|13113|13140|13113|13130|13113|122
1588935300000|2020-05-08 10:55:00|13129|13111|13130|13111|13130|13120|13117|13110|700
1588935600000|2020-05-08 11:00:00|13116|13110|13100|13079|13149|13140|13080|13040|14130
1588935900000|2020-05-08 11:05:00|13125|13100|13099|13075|13125|13100|13095|13075|3839
1588936200000|2020-05-08 11:10:00|13097|13085|13075|13052|13099|13085|13050|13040|3821
1588936500000|2020-05-08 11:15:00|13060|13063|13100|13085|13100|13085|13060|13051|3009
1588936800000|2020-05-08 11:20:00|13095|13090|13110|13095|13115|13096|13086|13079|2437
1588937100000|2020-05-08 11:25:00|13105|13100|13100|13081|13110|13100|13094|13081|1010
1588937400000|2020-05-08 11:30:00|13099|13080|13070|13050|13100|13080|13055|13050|2307
1588937700000|2020-05-08 11:35:00|13080|13060|13079|13055|13100|13060|13062|13050|1357
1588938000000|2020-05-08 11:40:00|13080|13060|13080|13055|13080|13065|13059|13055|1139
1588938300000|2020-05-08 11:45:00|13076|13060|13068|13050|13080|13060|13066|13050|2792
1588938600000|2020-05-08 11:50:00|13067|13052|13068|13044|13068|13055|13063|13040|357
1588938900000|2020-05-08 11:55:00|13064|13047|13050|13040|13068|13054|13045|13040|800
1588939200000|2020-05-08 12:00:00|13066|13043|13038|13031|13080|13050|13031|13030|28854
1588939500000|2020-05-08 12:05:00|13057|13030|13050|13037|13057|13037|13025|13024|11904
1588939800000|2020-05-08 12:10:00|13051|13030|13035|13011|13051|13031|13030|13011|4395
1588940100000|2020-05-08 12:15:00|13030|13015|13025|13015|13030|13015|13014|13000|4567
1588940400000|2020-05-08 12:20:00|13023|13016|13030|13020|13035|13025|13020|13015|7473
1588940700000|2020-05-08 12:25:00|13022|13022|13030|13015|13030|13022|13016|13015|2991
1588941000000|2020-05-08 12:30:00|13027|13010|13075|13038|13125|13119|13027|13010|38078
1588941300000|2020-05-08 12:35:00|13070|13036|13095|13081|13098|13081|13038|13030|10086
1588941600000|2020-05-08 12:40:00|13098|13090|13150|13131|13188|13182|13098|13081|29199
1588941900000|2020-05-08 12:45:00|13142|13134|13099|13086|13179|13151|13099|13085|14487
1588942200000|2020-05-08 12:50:00|13097|13085|13130|13120|13150|13130|13094|13085|8774
1588942500000|2020-05-08 12:55:00|13136|13127|13170|13151|13175|13163|13135|13127|10547
1588942800000|2020-05-08 13:00:00|13165|13153|13216|13200|13220|13213|13157|13153|35677
1588943100000|2020-05-08 13:05:00|13210|13189|13200|13190|13230|13218|13193|13175|23753
1588943400000|2020-05-08 13:10:00|13195|13176|13170|13150|13195|13176|13140|13135|16345
1588943700000|2020-05-08 13:15:00|13180|13155|13200|13185|13217|13200|13167|13150|16977
1588944000000|2020-05-08 13:20:00|13209|13186|13170|13151|13209|13197|13158|13151|12556
1588944300000|2020-05-08 13:25:00|13167|13150|13287|13251|13470|13447|13167|13150|138605
1588944600000|2020-05-08 13:30:00|13286|13256|13264|13264|13286|13264|13223|13216|380540
1588944900000|2020-05-08 13:35:00|13348|13335|13394|13380|13411|13406|13277|13269|596934
1588945200000|2020-05-08 13:40:00|13393|13387|13481|13475|13535|13529|13379|13373|1011611
1588945500000|2020-05-08 13:45:00|13484|13476|13477|13469|13555|13552|13467|13465|457116
1588945800000|2020-05-08 13:50:00|13478|13466|13327|13319|13516|13512|13316|13312|464220
1588946100000|2020-05-08 13:55:00|13326|13314|13393|13385|13398|13392|13320|13314|309162
1588946400000|2020-05-08 14:00:00|13387|13384|13428|13423|13460|13457|13379|13375|299897
1588946700000|2020-05-08 14:05:00|13431|13424|13326|13316|13455|13451|13318|13312|289064
1588947000000|2020-05-08 14:10:00|13325|13317|13376|13371|13389|13383|13305|13303|216629
1588947300000|2020-05-08 14:15:00|13375|13369|13290|13283|13375|13369|13223|13212|467475
1588947600000|2020-05-08 14:20:00|13292|13284|13288|13282|13333|13327|13265|13261|167426
1588947900000|2020-05-08 14:25:00|13292|13280|13223|13215|13292|13289|13208|13207|201498
1588948200000|2020-05-08 14:30:00|13222|13208|13231|13223|13249|13243|13170|13165|295024
1588948500000|2020-05-08 14:35:00|13233|13224|13266|13258|13275|13272|13189|13182|211265
1588948800000|2020-05-08 14:40:00|13269|13260|13189|13183|13285|13277|13175|13170|249511
1588949100000|2020-05-08 14:45:00|13190|13182|13235|13226|13265|13260|13184|13175|120355
1588949400000|2020-05-08 14:50:00|13236|13231|13275|13269|13278|13273|13218|13211|114429
1588949700000|2020-05-08 14:55:00|13274|13267|13278|13272|13312|13301|13256|13250|201208
1588950000000|2020-05-08 15:00:00|13277|13270|13273|13264|13315|13312|13250|13245|153940
1588950300000|2020-05-08 15:05:00|13275|13268|13255|13250|13294|13291|13252|13248|94402
1588950600000|2020-05-08 15:10:00|13254|13251|13288|13282|13298|13297|13246|13241|115547
1588950900000|2020-05-08 15:15:00|13287|13281|13372|13370|13372|13370|13281|13278|218227
1588951200000|2020-05-08 15:20:00|13371|13369|13383|13379|13385|13381|13342|13338|221799
1588951500000|2020-05-08 15:25:00|13384|13381|13329|13322|13402|13401|13294|13290|221924
1588951800000|2020-05-08 15:30:00|13326|13320|13280|13273|13349|13341|13265|13261|148647
1588952100000|2020-05-08 15:35:00|13279|13268|13296|13292|13310|13297|13242|13235|141542
1588952400000|2020-05-08 15:40:00|13295|13290|13286|13281|13295|13291|13253|13250|75886
1588952700000|2020-05-08 15:45:00|13285|13283|13277|13270|13290|13287|13243|13238|112112
1588953000000|2020-05-08 15:50:00|13276|13271|13321|13317|13325|13321|13274|13270|99859
1588953300000|2020-05-08 15:55:00|13318|13315|13301|13299|13318|13318|13292|13290|81333
1588953600000|2020-05-08 16:00:00|13300|13296|13278|13272|13310|13307|13262|13252|95615
1588953900000|2020-05-08 16:05:00|13280|13273|13256|13248|13286|13281|13247|13245|60230
1588954200000|2020-05-08 16:10:00|13255|13249|13254|13251|13300|13293|13254|13248|100792
1588954500000|2020-05-08 16:15:00|13255|13253|13241|13235|13268|13260|13214|13211|111242
1588954800000|2020-05-08 16:20:00|13239|13234|13245|13241|13248|13246|13228|13225|54068
1588955100000|2020-05-08 16:25:00|13244|13243|13243|13240|13248|13244|13229|13225|70684
1588955400000|2020-05-08 16:30:00|13244|13241|13238|13234|13276|13274|13236|13233|102649
1588955700000|2020-05-08 16:35:00|13242|13237|13252|13249|13256|13251|13222|13220|77660
1588956000000|2020-05-08 16:40:00|13250|13247|13241|13236|13255|13249|13230|13226|48630
1588956300000|2020-05-08 16:45:00|13240|13237|13212|13208|13257|13252|13211|13208|94303
1588956600000|2020-05-08 16:50:00|13210|13207|13230|13227|13230|13228|13206|13204|51273
1588956900000|2020-05-08 16:55:00|13229|13225|13225|13219|13238|13234|13210|13207|71833
1588957200000|2020-05-08 17:00:00|13226|13220|13238|13232|13240|13234|13218|13212|35259
1588957500000|2020-05-08 17:05:00|13237|13235|13207|13201|13237|13235|13186|13180|161251
1588957800000|2020-05-08 17:10:00|13206|13200|13256|13254|13263|13260|13206|13200|190455
1588958100000|2020-05-08 17:15:00|13255|13253|13264|13254|13274|13268|13238|13236|94991
1588958400000|2020-05-08 17:20:00|13263|13255|13285|13279|13290|13289|13258|13254|97352
1588958700000|2020-05-08 17:25:00|13290|13280|13308|13296|13310|13303|13276|13271|107569
1588959000000|2020-05-08 17:30:00|13309|13301|13295|13290|13321|13319|13291|13284|116311
1588959300000|2020-05-08 17:35:00|13294|13288|13286|13282|13295|13288|13249|13246|87197
1588959600000|2020-05-08 17:40:00|13287|13283|13300|13293|13315|13311|13281|13278|116602
1588959900000|2020-05-08 17:45:00|13299|13294|13265|13261|13301|13300|13248|13245|125084
1588960200000|2020-05-08 17:50:00|13269|13262|13239|13233|13275|13273|13218|13203|104820
1588960500000|2020-05-08 17:55:00|13238|13232|13255|13250|13260|13255|13238|13232|68910
1588960800000|2020-05-08 18:00:00|13254|13248|13237|13231|13255|13252|13226|13222|44345
1588961100000|2020-05-08 18:05:00|13242|13232|13237|13230|13257|13251|13230|13224|51064
1588961400000|2020-05-08 18:10:00|13235|13223|13252|13249|13255|13254|13230|13222|54699
1588961700000|2020-05-08 18:15:00|13251|13250|13297|13292|13305|13302|13248|13245|151967
1588962000000|2020-05-08 18:20:00|13300|13295|13292|13288|13300|13298|13259|13254|74140
1588962300000|2020-05-08 18:25:00|13291|13290|13269|13263|13295|13290|13254|13250|72078
1588962600000|2020-05-08 18:30:00|13268|13264|13268|13261|13275|13269|13250|13246|37584
1588962900000|2020-05-08 18:35:00|13270|13260|13242|13236|13280|13275|13229|13226|70557
1588963200000|2020-05-08 18:40:00|13243|13237|13258|13255|13262|13257|13242|13233|43634
1588963500000|2020-05-08 18:45:00|13260|13256|13283|13279|13293|13288|13259|13255|51827
1588963800000|2020-05-08 18:50:00|13284|13280|13269|13262|13288|13285|13260|13254|53497
1588964100000|2020-05-08 18:55:00|13270|13263|13310|13305|13315|13311|13262|13254|112534
1588964400000|2020-05-08 19:00:00|13315|13306|13305|13302|13316|13314|13288|13281|98734
1588964700000|2020-05-08 19:05:00|13306|13301|13288|13282|13306|13301|13270|13266|79686
1588965000000|2020-05-08 19:10:00|13287|13280|13270|13265|13289|13286|13254|13251|76605
1588965300000|2020-05-08 19:15:00|13269|13264|13299|13294|13300|13298|13267|13264|78500
1588965600000|2020-05-08 19:20:00|13300|13295|13299|13294|13300|13299|13292|13289|78445
1588965900000|2020-05-08 19:25:00|13298|13293|13299|13295|13300|13298|13286|13285|90197
1588966200000|2020-05-08 19:30:00|13298|13297|13347|13343|13388|13386|13297|13295|362595
1588966500000|2020-05-08 19:35:00|13346|13344|13392|13390|13392|13391|13343|13341|204959
1588966800000|2020-05-08 19:40:00|13391|13391|13368|13362|13400|13399|13343|13339|199702
1588967100000|2020-05-08 19:45:00|13367|13363|13364|13360|13375|13372|13353|13350|146888
1588967400000|2020-05-08 19:50:00|13362|13358|13352|13348|13383|13377|13326|13325|240320
1588967700000|2020-05-08 19:55:00|13351|13349|13340|13337|13360|13359|13338|13336|326031
1588968000000|2020-05-08 20:00:00|13342|13335|13362|13350|13375|13370|13342|13321|134240
1588968300000|2020-05-08 20:05:00|13363|13351|13365|13360|13370|13365|13358|13350|4423
1588968600000|2020-05-08 20:10:00|13362|13355|13360|13333|13370|13365|13350|13333|6332
1588968900000|2020-05-08 20:15:00|13357|13334|13344|13322|13360|13348|13337|13320|5124
1588969200000|2020-05-08 20:20:00|13345|13323|13349|13339|13350|13339|13335|13323|3026
1588969500000|2020-05-08 20:25:00|13350|13342|13353|13330|13355|13350|13343|13325|7161
1588969800000|2020-05-08 20:30:00|13350|13333|13335|13322|13350|13335|13326|13321|6292
1588970100000|2020-05-08 20:35:00|13321|13321|13330|13305|13335|13321|13310|13303|7583
1588970400000|2020-05-08 20:40:00|13335|13310|13308|13292|13335|13327|13293|13292|19982
1588970700000|2020-05-08 20:45:00|13310|13300|13310|13303|13310|13308|13300|13290|5579
1588971000000|2020-05-08 20:50:00|13302|13305|13320|13301|13325|13318|13300|13290|10678
1588971300000|2020-05-08 20:55:00|13323|13302|13325|13310|13325|13310|13313|13300|1862
1589184000000|2020-05-11 08:00:00|13500|13410|13342|13300|13500|13445|13340|13214|1621
1589184300000|2020-05-11 08:05:00|13348|13306|13344|13300|13385|13312|13339|13300|332
1589184600000|2020-05-11 08:10:00|13339|13320|13340|13283|13348|13320|13328|13214|2549
1589184900000|2020-05-11 08:15:00|13327|13214|13300|13230|13344|13300|13287|13214|1561
1589185200000|2020-05-11 08:20:00|13299|13262|13299|13230|13300|13263|13299|13230|621
1589185500000|2020-05-11 08:25:00|13295|13261|13252|13214|13300|13263|13252|13214|419
1589185800000|2020-05-11 08:30:00|13251||13248||13252||13248||93
1589186100000|2020-05-11 08:35:00|13200|13200|13200|13102|13248|13200|13200|13100|462
1589186400000|2020-05-11 08:40:00|13224|13110|13180|13116|13248|13180|13175|13100|427
1589186700000|2020-05-11 08:45:00|13179|13114|13119|13100|13180|13115|13119|13100|1344
1589187000000|2020-05-11 08:50:00|13100|13101|13090|13026|13119|13101|13090|13010|925
1589187300000|2020-05-11 08:55:00|13100|13067|13087|13042|13100|13067|13087|13026|1079
1589187600000|2020-05-11 09:00:00|13042|13040|13119|13026|13119|13040|13030|13026|2413
1589187900000|2020-05-11 09:05:00|13097|13022|13119|13029|13119|13029|13026|13010|1185
1589188200000|2020-05-11 09:10:00|13092|13031|13090|13026|13119|13031|13082|13026|72
1589188500000|2020-05-11 09:15:00|13100|13020|13090|13026|13100|13026|13079|13010|100
1589188800000|2020-05-11 09:20:00|13099|13021|13080|13026|13099|13026|13080|13021|155
1589189100000|2020-05-11 09:25:00|13083|13033|13081|13026|13090|13041|13080|13026|185
1589189400000|2020-05-11 09:30:00|13083||13080||13089||13080||74
1589189700000|2020-05-11 09:35:00|13082|13027|13081|13026|13082|13031|13080|13026|104
1589190000000|2020-05-11 09:40:00|13075|13027|13081|13046|13081|13046|13075|13026|159
1589190300000|2020-05-11 09:45:00|13080|13071|13082|13051|13082|13071|13071|13046|756
1589190600000|2020-05-11 09:50:00|13094|13050|13080|13046|13094|13051|13080|13046|290
1589190900000|2020-05-11 09:55:00|13079|13065|13082|13067|13082|13067|13079|13046|100
1589191200000|2020-05-11 10:00:00|13071|13046|13046|13035|13098|13065|13046|13030|1465
1589191500000|2020-05-11 10:05:00|13060|13030|13065|13040|13065|13050|13050|13030|908
1589191800000|2020-05-11 10:10:00|13082|13045|13045|13040|13082|13045|13045|13040|1695
1589192100000|2020-05-11 10:15:00|13060|13030|13000|12950|13060|13030|12965|12950|1962
1589192400000|2020-05-11 10:20:00|13050|12951|13050|12965|13050|12965|12960|12950|1458
1589192700000|2020-05-11 10:25:00|13040|12959|13038|12950|13050|12959|12955|12912|2007
1589193000000|2020-05-11 10:30:00|13039|12952|13000|12953|13039|12980|13000|12950|218
1589193300000|2020-05-11 10:35:00|13038|12950|13036|12950|13050|13000|13029|12950|429
1589193600000|2020-05-11 10:40:00|13038|12960|13019|13005|13050|13005|13000|12960|957
1589193900000|2020-05-11 10:45:00|13029|12970|13020|13000|13038|13005|13019|12970|1301
1589194200000|2020-05-11 10:50:00|13038|12988|13042|12982|13050|12988|13020|12970|885
1589194500000|2020-05-11 10:55:00|13050|12970|13049|13000|13050|13015|13030|12970|255
1589194800000|2020-05-11 11:00:00|13018|13008|13041|13033|13075|13065|12992|12972|21879
1589195100000|2020-05-11 11:05:00|13039|13008|13029|13015|13041|13030|13028|13007|4859
1589195400000|2020-05-11 11:10:00|13033|13016|13040|13021|13040|13038|13020|13015|2805
1589195700000|2020-05-11 11:15:00|13050|13030|13099|13055|13099|13074|13038|13030|3045
1589196000000|2020-05-11 11:20:00|13091|13050|13099|13070|13099|13075|13072|13046|3081
1589196300000|2020-05-11 11:25:00|13100|13066|13136|13120|13144|13120|13090|13066|2677
1589196600000|2020-05-11 11:30:00|13144|13124|13150|13102|13180|13175|13144|13101|13805
1589196900000|2020-05-11 11:35:00|13140|13100|13170|13150|13179|13170|13110|13100|25051
1589197200000|2020-05-11 11:40:00|13169|13116|13125|13070|13169|13160|13095|13070|21564
1589197500000|2020-05-11 11:45:00|13123|13090|13120|13105|13125|13110|13100|13070|2648
1589197800000|2020-05-11 11:50:00|13105|13081|13090|13065|13120|13100|13070|13056|10002
1589198100000|2020-05-11 11:55:00|13088|13067|13075|13045|13090|13074|13066|13040|13174
1589198400000|2020-05-11 12:00:00|13072|13058|13075|13050|13090|13076|13025|13020|31153
1589198700000|2020-05-11 12:05:00|13074|13057|13100|13090|13100|13090|13040|13025|14736
1589199000000|2020-05-11 12:10:00|13098|13092|13184|13170|13197|13170|13097|13080|32630
1589199300000|2020-05-11 12:15:00|13199|13160|13145|13125|13199|13173|13100|13090|16088
1589199600000|2020-05-11 12:20:00|13159|13135|13140|13121|13159|13145|13124|13110|15713
1589199900000|2020-05-11 12:25:00|13135|13123|13130|13120|13140|13130|13126|13120|5839
1589200200000|2020-05-11 12:30:00|13140|13128|13140|13125|13140|13135|13126|13110|11074
1589200500000|2020-05-11 12:35:00|13138|13120|13129|13095|13140|13130|13100|13095|7500
1589200800000|2020-05-11 12:40:00|13100|13098|13075|13061|13129|13100|13065|13061|7859
1589201100000|2020-05-11 12:45:00|13067|13067|13075|13069|13096|13075|13060|13045|10728
1589201400000|2020-05-11 12:50:00|13070|13065|13100|13084|13108|13090|13070|13065|4881
1589201700000|2020-05-11 12:55:00|13097|13090|13094|13086|13100|13095|13083|13081|4091
1589202000000|2020-05-11 13:00:00|13100|13089|13138|13120|13138|13123|13100|13086|9410
1589202300000|2020-05-11 13:05:00|13130|13123|13140|13131|13151|13149|13125|13110|6439
1589202600000|2020-05-11 13:10:00|13138|13136|13140|13110|13140|13136|13103|13081|8434
1589202900000|2020-05-11 13:15:00|13130|13112|13101|13081|13130|13123|13099|13081|7463
1589203200000|2020-05-11 13:20:00|13095|13082|13113|13087|13120|13112|13095|13082|5733
1589203500000|2020-05-11 13:25:00|13115|13096|13200|13090|13200|13195|13091|13081|36894
1589203800000|2020-05-11 13:30:00|13164|13091|12967|12952|13164|13095|12938|12934|789525
1589204100000|2020-05-11 13:35:00|12966|12960|12900|12890|13088|13068|12883|12877|426163
1589204400000|2020-05-11 13:40:00|12901|12891|12985|12978|12988|12980|12901|12891|271189
1589204700000|2020-05-11 13:45:00|12986|12979|12928|12920|13036|13032|12925|12920|274171
1589205000000|2020-05-11 13:50:00|12927|12921|12918|12911|12943|12935|12866|12862|285927
1589205300000|2020-05-11 13:55:00|12920|12907|12899|12888|12920|12911|12860|12857|185706
1589205600000|2020-05-11 14:00:00|12898|12886|12919|12910|12965|12958|12889|12886|225156
1589205900000|2020-05-11 14:05:00|12918|12911|12861|12855|12945|12939|12859|12855|228094
1589206200000|2020-05-11 14:10:00|12859|12853|12827|12821|12887|12879|12809|12805|243926
1589206500000|2020-05-11 14:15:00|12830|12823|12820|12815|12850|12846|12797|12794|258103
1589206800000|2020-05-11 14:20:00|12819|12817|12814|12811|12847|12846|12807|12804|185427
1589207100000|2020-05-11 14:25:00|12815|12814|12867|12863|12897|12894|12815|12810|249222
1589207400000|2020-05-11 14:30:00|12869|12865|12905|12902|12909|12903|12833|12830|218428
1589207700000|2020-05-11 14:35:00|12906|12903|12870|12863|12907|12904|12847|12842|152215
1589208000000|2020-05-11 14:40:00|12872|12864|12868|12863|12889|12887|12852|12850|82593
1589208300000|2020-05-11 14:45:00|12867|12862|12828|12824|12880|12873|12811|12806|195034
1589208600000|2020-05-11 14:50:00|12827|12821|12867|12860|12918|12913|12810|12806|260461
1589208900000|2020-05-11 14:55:00|12866|12861|12849|12845|12870|12867|12826|12822|107807
1589209200000|2020-05-11 15:00:00|12850|12846|12864|12858|12867|12859|12834|12830|69965
1589209500000|2020-05-11 15:05:00|12865|12859|12876|12873|12900|12898|12856|12851|116587
1589209800000|2020-05-11 15:10:00|12878|12875|12874|12867|12900|12895|12865|12860|77965
1589210100000|2020-05-11 15:15:00|12870|12866|12882|12876|12882|12876|12837|12836|76346
1589210400000|2020-05-11 15:20:00|12885|12878|12851|12847|12895|12889|12845|12842|94711
1589210700000|2020-05-11 15:25:00|12850|12846|12863|12857|12864|12862|12827|12823|93664
1589211000000|2020-05-11 15:30:00|12861|12860|12865|12862|12885|12879|12854|12851|97607
1589211300000|2020-05-11 15:35:00|12866|12861|12885|12881|12890|12889|12859|12855|97280
1589211600000|2020-05-11 15:40:00|12884|12880|12886|12874|12894|12892|12864|12862|123786
1589211900000|2020-05-11 15:45:00|12880|12873|12907|12904|12909|12904|12870|12866|77418
1589212200000|2020-05-11 15:50:00|12906|12901|12938|12931|12938|12934|12905|12901|163599
1589212500000|2020-05-11 15:55:00|12940|12935|12908|12902|12942|12939|12882|12880|123885
1589212800000|2020-05-11 16:00:00|12906|12904|12923|12920|12928|12925|12905|12903|78235
1589213100000|2020-05-11 16:05:00|12925|12919|12920|12917|12925|12923|12892|12890|66576
1589213400000|2020-05-11 16:10:00|12922|12918|12927|12923|12935|12931|12910|12905|62826
1589213700000|2020-05-11 16:15:00|12928|12924|13005|13001|13005|13001|12919|12911|194972
1589214000000|2020-05-11 16:20:00|13004|13000|13033|13030|13055|13051|12999|12994|242911
1589214300000|2020-05-11 16:25:00|13037|13031|13050|13047|13060|13055|13026|13021|188157
1589214600000|2020-05-11 16:30:00|13048|13048|13075|13073|13085|13080|13047|13045|236785
1589214900000|2020-05-11 16:35:00|13074|13070|13068|13063|13085|13080|13058|13052|163031
1589215200000|2020-05-11 16:40:00|13064|13064|13047|13040|13072|13069|13023|13015|153951
1589215500000|2020-05-11 16:45:00|13049|13042|13008|12998|13066|13055|12991|12988|161956
1589215800000|2020-05-11 16:50:00|13012|13000|13038|13035|13040|13035|13004|13000|84715
1589216100000|2020-05-11 16:55:00|13037|13033|13002|12997|13037|13033|12986|12983|115753
1589216400000|2020-05-11 17:00:00|13001|12996|13000|12996|13010|13004|12990|12989|74820
1589216700000|2020-05-11 17:05:00|13001|12997|13032|13027|13035|13030|12996|12994|106477
1589217000000|2020-05-11 17:10:00|13030|13028|13011|13008|13039|13034|13006|13001|109014
1589217300000|2020-05-11 17:15:00|13010|13007|13009|13004|13018|13012|12987|12983|112933
1589217600000|2020-05-11 17:20:00|13013|13005|13003|12998|13018|13014|12990|12985|56081
1589217900000|2020-05-11 17:25:00|13001|12999|13016|13011|13025|13020|12996|12990|67403
1589218200000|2020-05-11 17:30:00|13018|13012|13005|13001|13049|13044|12992|12991|174516
1589218500000|2020-05-11 17:35:00|13004|13000|13048|13043|13049|13046|12998|12992|104091
1589218800000|2020-05-11 17:40:00|13049|13045|13029|13022|13059|13056|13017|13013|129668
1589219100000|2020-05-11 17:45:00|13028|13021|13022|13017|13039|13031|13015|13010|55852
1589219400000|2020-05-11 17:50:00|13020|13018|13022|13018|13039|13032|13006|13000|67125
1589219700000|2020-05-11 17:55:00|13021|13019|12978|12973|13028|13022|12976|12970|106080
1589220000000|2020-05-11 18:00:00|12977|12974|12942|12936|12978|12974|12937|12935|113731
1589220300000|2020-05-11 18:05:00|12940|12937|12966|12962|12978|12975|12940|12936|75395
1589220600000|2020-05-11 18:10:00|12970|12964|12958|12954|12972|12967|12949|12945|52490
1589220900000|2020-05-11 18:15:00|12956|12953|12990|12986|13007|12999|12946|12943|130393
1589221200000|2020-05-11 18:20:00|12991|12984|12990|12986|13010|13003|12984|12980|90212
1589221500000|2020-05-11 18:25:00|12992|12987|12968|12963|12995|12992|12943|12940|93877
1589221800000|2020-05-11 18:30:00|12967|12961|12995|12990|12995|12993|12967|12961|64382
1589222100000|2020-05-11 18:35:00|12994|12991|12995|12992|13001|12998|12974|12972|54057
1589222400000|2020-05-11 18:40:00|12996|12993|12967|12962|13000|12996|12959|12955|75683
1589222700000|2020-05-11 18:45:00|12969|12965|12971|12968|12977|12975|12948|12945|77109
1589223000000|2020-05-11 18:50:00|12972|12969|12980|12975|12991|12988|12969|12961|49152
1589223300000|2020-05-11 18:55:00|12982|12978|12961|12957|12985|12981|12958|12954|43899
1589223600000|2020-05-11 19:00:00|12962|12958|12985|12978|12995|12992|12962|12957|69947
1589223900000|2020-05-11 19:05:00|12986|12980|12988|12985|12994|12990|12972|12969|49332
1589224200000|2020-05-11 19:10:00|12986|12983|12976|12971|12994|12990|12965|12963|60319
1589224500000|2020-05-11 19:15:00|12979|12972|13002|12998|13007|13006|12975|12970|111265
1589224800000|2020-05-11 19:20:00|12999|12993|13010|13005|13018|13014|12999|12993|113784
1589225100000|2020-05-11 19:25:00|13009|13006|13004|12999|13010|13007|12980|12979|95330
1589225400000|2020-05-11 19:30:00|13002|12994|12998|12991|13009|13008|12975|12971|131808
1589225700000|2020-05-11 19:35:00|12999|12993|12991|12985|13006|13005|12979|12976|106951
1589226000000|2020-05-11 19:40:00|12993|12986|12992|12986|12995|12991|12973|12968|68001
1589226300000|2020-05-11 19:45:00|12991|12985|12972|12967|12996|12993|12968|12966|118173
1589226600000|2020-05-11 19:50:00|12973|12968|12925|12921|12975|12974|12907|12905|281013
1589226900000|2020-05-11 19:55:00|12927|12925|12890|12884|12927|12925|12874|12870|352768
1589227200000|2020-05-11 20:00:00|12885|12883|12884|12876|12920|12891|12882|12870|28712
1589227500000|2020-05-11 20:05:00|12880|12880|12870|12860|12885|12880|12870|12860|9472
1589227800000|2020-05-11 20:10:00|12868|12851|12870|12857|12870|12860|12850|12845|14159
1589228100000|2020-05-11 20:15:00|12869|12858|12870|12861|12885|12866|12862|12856|5764
1589228400000|2020-05-11 20:20:00|12865|12866|12891|12889|12891|12889|12863|12866|4115
1589228700000|2020-05-11 20:25:00|12895|12880|12915|12902|12925|12908|12895|12880|3054
1589229000000|2020-05-11 20:30:00|12924|12910|12910|12892|12924|12912|12905|12890|4833
1589229300000|2020-05-11 20:35:00|12902|12894|12901|12893|12902|12900|12901|12890|1038
1589229600000|2020-05-11 20:40:00|12902|12894|12880|12875|12910|12895|12880|12860|5026
1589229900000|2020-05-11 20:45:00|12879|12877|12880|12877|12880|12877|12879|12877|1241
1589230200000|2020-05-11 20:50:00||12878||12875||12878||12875|995
1589230500000|2020-05-11 20:55:00|12876|12876|12876|12875|12876|12876|12876|12875|2372
1589230800000|2020-05-11 21:00:00|12880|12876|12898|12875|12898|12876|12878|12875|2405
1589231100000|2020-05-11 21:05:00|12897|12876|12896|12877|12898|12894|12877|12875|2077
1589231400000|2020-05-11 21:10:00|12895|12890|12898|12893|12898|12895|12895|12890|635
1589231700000|2020-05-11 21:15:00|12896|12894|12895|12890|12896|12894|12894|12890|869
1589232000000|2020-05-11 21:20:00|12892|12891|12895|12891|12895|12892|12892|12891|2113
1589232300000|2020-05-11 21:25:00|12898|12890|12899|12892|12900|12895|12898|12890|6541
1589232600000|2020-05-11 21:30:00|12900|12891|12900|12891|12900|12891|12899|12891|1022
1589232900000|2020-05-11 21:35:00|12899|12892|12899|12891|12900|12895|12899|12891|1009
1589233200000|2020-05-11 21:40:00|12900|12890|12899|12891|12900|12895|12899|12890|760
1589233500000|2020-05-11 21:45:00|12891|12890|12895|12890|12899|12890|12891|12890|728
1589233800000|2020-05-11 21:50:00|12894|12895|12899|12891|12899|12895|12892|12891|1361
1589234100000|2020-05-11 21:55:00|12895|12890|12899|12891|12900|12891|12895|12890|1426
1589234400000|2020-05-11 22:00:00|12895|12890|12899|12890|12899|12890|12895|12890|318
1589234700000|2020-05-11 22:05:00||12891||12891||12891||12891|263
1589235000000|2020-05-11 22:10:00|12898|12890|12900|12895|12900|12898|12898|12890|2960
1589235300000|2020-05-11 22:15:00|12898|12898|12900|12898|12900|12898|12898|12898|533
1589235600000|2020-05-11 22:20:00|12907|12895|12915|12895|12916|12900|12907|12895|824
1589235900000|2020-05-11 22:25:00|12919|12900|12919|12910|12919|12910|12918|12895|623
1589236200000|2020-05-11 22:30:00|12918|12915|12918|12910|12919|12915|12918|12910|437
1589236500000|2020-05-11 22:35:00|12919|12905|12917|12907|12919|12913|12913|12900|535
1589236800000|2020-05-11 22:40:00|12919|12905|12920|12905|12924|12915|12915|12905|1263
1589237100000|2020-05-11 22:45:00|12919|12900|12913|12900|12919|12900|12908|12895|999
1589237400000|2020-05-11 22:50:00|12912|12913|12915|12913|12915|12913|12910|12913|1202
1589237700000|2020-05-11 22:55:00|12919|12915|12920|12915|12920|12915|12919|12913|704
1589238000000|2020-05-11 23:00:00|12919|12914|12920|12914|12920|12914|12919|12914|315
1589238300000|2020-05-11 23:05:00|12915|12913|12919|12913|12920|12913|12915|12913|410
1589238600000|2020-05-11 23:10:00|12917|12914|12917|12915|12917|12915|12917|12914|924
1589238900000|2020-05-11 23:15:00|12919|12914|12915|12914|12919|12914|12915|12914|1042
1589239200000|2020-05-11 23:20:00|12914|12910|12895|12890|12914|12910|12895|12890|2444
1589239500000|2020-05-11 23:25:00|12914|12891|12900|12890|12914|12891|12892|12890|929
1589239800000|2020-05-11 23:30:00|||||||||761
1589240100000|2020-05-11 23:35:00|12902|12895|12900|12895|12902|12900|12900|12895|995
1589240400000|2020-05-11 23:40:00|12899|12890|12899|12890|12899|12895|12895|12890|812
1589240700000|2020-05-11 23:45:00|12898|12891|12895|12875|12900|12895|12880|12875|1589
1589241000000|2020-05-11 23:50:00|12875|12876|12900|12875|12900|12876|12860|12850|5157
1589241300000|2020-05-11 23:55:00|12899|12876|12861|12857|12899|12876|12851|12850|4334
1589270400000|2020-05-12 08:00:00|13022|12500|12890|12800|13022|12867|12875|12500|128
1589270700000|2020-05-12 08:05:00|12861|12806|12850|12810|12890|12817|12850|12800|0
1589271000000|2020-05-12 08:10:00|12859|12815|12859|12810|12890|12815|12820|12810|511
1589271300000|2020-05-12 08:15:00|12935|12825|12935|12831|12935|12831|12874|12810|543
1589271600000|2020-05-12 08:20:00|12877|12825|12935|12815|12935|12885|12840|12815|342
1589271900000|2020-05-12 08:25:00|12890|12832|12885|12840|12935|12840|12885|12815|15
1589272200000|2020-05-12 08:30:00|12935|12841|12935|12840|12935|12841|12850|12840|68
1589272500000|2020-05-12 08:35:00|12863||12850||12935||12850||12
1589272800000|2020-05-12 08:40:00|12935|12850|12935|12850|12935|12850|12870|12840|393
1589273100000|2020-05-12 08:45:00|12867||12925||12935||12867||48
1589273400000|2020-05-12 08:50:00|12867||12925||12925||12867||0
1589273700000|2020-05-12 08:55:00|12873||12925||12925||12873||0
1589274000000|2020-05-12 09:00:00|12872|12840|12925|12840|12925|12840|12869|12840|100
1589274300000|2020-05-12 09:05:00|12867|12841|12925|12820|12925|12841|12867|12820|315
1589274600000|2020-05-12 09:10:00|12864|12835|12925|12840|12925|12840|12860|12835|0
1589274900000|2020-05-12 09:15:00|12915|12841|12925|12850|12925|12865|12881|12820|3
1589275200000|2020-05-12 09:20:00|12881|12861|12925|12866|12925|12866|12881|12861|157
1589275500000|2020-05-12 09:25:00|12924|12865|12924|12892|12925|12892|12911|12865|2
1589275800000|2020-05-12 09:30:00|12925|12850|12935|12893|12935|12900|12900|12850|162
1589276100000|2020-05-12 09:35:00|12916|12850|12935|12850|12935|12850|12916|12850|654
1589276400000|2020-05-12 09:40:00|12915||12913||12935||12908||95
1589276700000|2020-05-12 09:45:00|12935|12851|12900|12850|12935|12851|12893|12850|200
1589277000000|2020-05-12 09:50:00|12914|12853|12935|12892|12935|12892|12914|12850|302
1589277300000|2020-05-12 09:55:00|12860|12850|12860|12821|12860|12850|12860|12810|3123
1589277600000|2020-05-12 10:00:00||12810||12810||12811||12810|141
1589277900000|2020-05-12 10:05:00|12857|12821|12935|12821|12935|12860|12857|12821|2965
1589278200000|2020-05-12 10:10:00|12907|12822|12935|12850|12935|12861|12878|12822|87
1589278500000|2020-05-12 10:15:00|12925|12851|12920|12890|12935|12890|12912|12850|29
1589278800000|2020-05-12 10:20:00|12915|12891|12935|12891|12935|12930|12915|12891|456
1589279100000|2020-05-12 10:25:00|12949|12935|12952|12901|13000|12935|12935|12891|342
1589279400000|2020-05-12 10:30:00|12948|12891|12948|12900|13000|12940|12935|12891|525
1589279700000|2020-05-12 10:35:00|13000||12942||13000||12934||0
1589280000000|2020-05-12 10:40:00|12945|12905|13000|12925|13000|12925|12943|12901|525
1589280300000|2020-05-12 10:45:00|12925|12905|13000|12905|13000|12905|12925|12905|934
1589280600000|2020-05-12 10:50:00|12992|12925|12999|12925|13000|12925|12950|12905|147
1589280900000|2020-05-12 10:55:00|13000|12915|12964|12924|13000|12924|12955|12905|32
1589281200000|2020-05-12 11:00:00|12944|12925|12995|12980|12995|12980|12944|12925|2329
1589281500000|2020-05-12 11:05:00|13000|12988|13020|13001|13028|13025|13000|12988|15542
1589281800000|2020-05-12 11:10:00|13019|13009|13010|12980|13021|13009|12998|12975|4827
1589282100000|2020-05-12 11:15:00|13020|12982|13021|13018|13021|13018|13010|12982|1609
1589282400000|2020-05-12 11:20:00|13020|13005|13028|13015|13029|13018|13015|13005|4354
1589282700000|2020-05-12 11:25:00|13029|13022|13020|13007|13042|13035|13018|13006|9743
1589283000000|2020-05-12 11:30:00|13015|13006|13018|13000|13020|13015|13013|13000|7274
1589283300000|2020-05-12 11:35:00|13015|13009|13000|12986|13015|13009|13000|12986|3437
1589283600000|2020-05-12 11:40:00|12999|12980|12975|12958|13000|12999|12975|12955|6962
1589283900000|2020-05-12 11:45:00|12970|12957|12996|12970|12998|12980|12969|12957|6996
1589284200000|2020-05-12 11:50:00|12993|12975|12985|12980|12997|12983|12980|12975|1725
1589284500000|2020-05-12 11:55:00|12997|12985|12978|12972|12997|12985|12975|12970|5304
1589284800000|2020-05-12 12:00:00|12997|12974|12984|12975|12997|12976|12972|12970|23686
1589285100000|2020-05-12 12:05:00|12991|12977|12990|12982|12991|12984|12990|12977|1643
1589285400000|2020-05-12 12:10:00|12991|12984|13030|13011|13030|13020|12991|12982|9956
1589285700000|2020-05-12 12:15:00|13028|13017|13022|13008|13028|13017|13015|13005|6888
1589286000000|2020-05-12 12:20:00|13016|13013|13018|13005|13030|13028|13016|13005|4676
1589286300000|2020-05-12 12:25:00|13013|13006|12995|12990|13013|13006|12995|12990|3155
1589286600000|2020-05-12 12:30:00|12993|12986|12982|12965|13018|12990|12966|12955|14898
1589286900000|2020-05-12 12:35:00|12975|12970|12983|12974|12983|12974|12950|12925|11053
1589287200000|2020-05-12 12:40:00|12990|12978|13010|13002|13018|13002|12985|12974|3580
1589287500000|2020-05-12 12:45:00|13018|13006|13000|12995|13022|13010|12991|12974|7907
1589287800000|2020-05-12 12:50:00|12999|12975|12984|12974|12999|12981|12975|12974|4019
1589288100000|2020-05-12 12:55:00|12985|12975|12997|12986|13000|12990|12974|12965|10744
1589288400000|2020-05-12 13:00:00|12998|12988|12994|12986|12998|12997|12990|12986|3595
1589288700000|2020-05-12 13:05:00|12993|12976|12990|12980|12994|12990|12980|12975|8514
1589289000000|2020-05-12 13:10:00|12992|12982|12987|12920|12994|12982|12910|12900|22924
1589289300000|2020-05-12 13:15:00|12980|12922|12959|12945|12980|12950|12935|12920|3945
1589289600000|2020-05-12 13:20:00|12958|12947|12975|12948|12975|12969|12950|12945|10612
1589289900000|2020-05-12 13:25:00|12974|12950|12995|12964|12996|12992|12960|12950|6333
1589290200000|2020-05-12 13:30:00|12994|12971|13100|13094|13175|13166|12947|12933|686041
1589290500000|2020-05-12 13:35:00|13101|13095|13265|13258|13312|13306|13060|13053|663656
1589290800000|2020-05-12 13:40:00|13266|13260|13180|13175|13286|13283|13160|13157|371743
1589291100000|2020-05-12 13:45:00|13179|13171|13066|13060|13183|13175|13046|13042|363072
1589291400000|2020-05-12 13:50:00|13068|13061|12996|12991|13091|13083|12956|12951|365324
1589291700000|2020-05-12 13:55:00|12997|12993|13038|13025|13062|13058|12965|12959|355299
1589292000000|2020-05-12 14:00:00|13037|13026|13022|13016|13069|13061|12977|12971|257184
1589292300000|2020-05-12 14:05:00|13019|13017|13004|12997|13025|13020|12974|12972|186638
1589292600000|2020-05-12 14:10:00|13005|12996|13022|13015|13029|13025|12976|12971|179777
1589292900000|2020-05-12 14:15:00|13023|13016|13077|13069|13082|13078|13020|13015|198870
1589293200000|2020-05-12 14:20:00|13076|13073|13054|13050|13084|13078|13027|13025|136353
1589293500000|2020-05-12 14:25:00|13053|13051|12980|12973|13056|13054|12974|12972|192308
1589293800000|2020-05-12 14:30:00|12977|12976|12986|12980|13005|12999|12943|12940|218941
1589294100000|2020-05-12 14:35:00|12985|12979|12994|12987|13022|13019|12969|12961|172862
1589294400000|2020-05-12 14:40:00|12995|12988|12993|12986|13015|13010|12975|12971|89414
1589294700000|2020-05-12 14:45:00|12996|12989|12914|12910|13009|13004|12906|12903|183639
1589295000000|2020-05-12 14:50:00|12913|12907|12937|12933|12944|12936|12883|12880|225329
1589295300000|2020-05-12 14:55:00|12936|12931|12940|12933|12974|12967|12922|12919|137258
1589295600000|2020-05-12 15:00:00|12938|12934|12865|12860|12939|12934|12814|12813|343066
1589295900000|2020-05-12 15:05:00|12868|12861|12917|12910|12920|12915|12834|12830|151309
1589296200000|2020-05-12 15:10:00|12916|12908|12889|12885|12934|12925|12879|12873|139694
1589296500000|2020-05-12 15:15:00|12895|12886|12867|12861|12906|12901|12844|12842|129056
1589296800000|2020-05-12 15:20:00|12868|12859|12877|12872|12885|12881|12845|12841|97463
1589297100000|2020-05-12 15:25:00|12876|12869|12872|12868|12905|12900|12861|12857|124198
1589297400000|2020-05-12 15:30:00|12874|12869|12852|12847|12926|12922|12848|12845|166719
1589297700000|2020-05-12 15:35:00|12851|12846|12846|12842|12885|12880|12843|12840|115140
1589298000000|2020-05-12 15:40:00|12847|12843|12827|12821|12862|12856|12806|12804|152953
1589298300000|2020-05-12 15:45:00|12825|12822|12821|12816|12842|12834|12786|12782|254521
1589298600000|2020-05-12 15:50:00|12820|12812|12834|12828|12844|12839|12799|12792|114624
1589298900000|2020-05-12 15:55:00|12833|12827|12843|12841|12857|12853|12824|12820|78949
1589299200000|2020-05-12 16:00:00|12842|12840|12860|12859|12862|12860|12825|12821|66546
1589299500000|2020-05-12 16:05:00|12858|12857|12835|12830|12863|12860|12826|12823|90790
1589299800000|2020-05-12 16:10:00|12834|12827|12829|12825|12838|12836|12812|12808|64696
1589300100000|2020-05-12 16:15:00|12831|12826|12816|12813|12833|12830|12808|12805|52767
1589300400000|2020-05-12 16:20:00|12815|12812|12828|12824|12834|12830|12811|12807|64154
1589300700000|2020-05-12 16:25:00|12827|12823|12785|12780|12828|12823|12778|12776|133027
1589301000000|2020-05-12 16:30:00|12784|12782|12768|12762|12799|12796|12757|12752|124590
1589301300000|2020-05-12 16:35:00|12767|12763|12802|12798|12810|12808|12759|12757|153916
1589301600000|2020-05-12 16:40:00|12803|12799|12813|12808|12820|12819|12792|12791|119092
1589301900000|2020-05-12 16:45:00|12814|12810|12848|12843|12857|12855|12812|12810|119331
1589302200000|2020-05-12 16:50:00|12845|12842|12827|12823|12845|12842|12819|12816|88121
1589302500000|2020-05-12 16:55:00|12828|12824|12813|12809|12845|12840|12805|12801|66428
1589302800000|2020-05-12 17:00:00|12814|12812|12800|12795|12829|12825|12789|12785|103372
1589303100000|2020-05-12 17:05:00|12801|12796|12789|12786|12811|12808|12776|12774|62207
1589303400000|2020-05-12 17:10:00|12788|12787|12770|12765|12789|12787|12753|12751|128394
1589303700000|2020-05-12 17:15:00|12769|12766|12741|12737|12784|12779|12725|12721|197811
1589304000000|2020-05-12 17:20:00|12740|12736|12723|12719|12753|12748|12712|12710|121106
1589304300000|2020-05-12 17:25:00|12725|12720|12729|12724|12740|12735|12719|12715|68132
1589304600000|2020-05-12 17:30:00|12732|12728|12747|12743|12761|12756|12727|12723|101024
1589304900000|2020-05-12 17:35:00|12748|12744|12746|12742|12758|12752|12734|12733|55601
1589305200000|2020-05-12 17:40:00|12747|12743|12714|12707|12747|12743|12694|12691|184274
1589305500000|2020-05-12 17:45:00|12712|12710|12726|12722|12732|12728|12708|12703|93040
1589305800000|2020-05-12 17:50:00|12729|12723|12732|12724|12745|12740|12720|12718|65151
1589306100000|2020-05-12 17:55:00|12731|12728|12726|12720|12732|12730|12714|12711|53274
1589306400000|2020-05-12 18:00:00|12727|12722|12719|12714|12729|12726|12710|12708|47255
1589306700000|2020-05-12 18:05:00|12720|12715|12707|12703|12726|12723|12702|12700|87280
1589307000000|2020-05-12 18:10:00|12709|12700|12652|12650|12709|12703|12648|12647|242713
1589307300000|2020-05-12 18:15:00|12655|12649|12630|12627|12663|12660|12624|12621|157839
1589307600000|2020-05-12 18:20:00|12632|12628|12621|12618|12649|12645|12605|12603|144967
1589307900000|2020-05-12 18:25:00|12620|12615|12614|12610|12621|12618|12586|12582|199749
1589308200000|2020-05-12 18:30:00|12613|12609|12632|12626|12635|12633|12606|12604|89286
1589308500000|2020-05-12 18:35:00|12630|12627|12660|12656|12676|12673|12617|12612|131135
1589308800000|2020-05-12 18:40:00|12656|12654|12657|12652|12674|12670|12640|12635|126862
1589309100000|2020-05-12 18:45:00|12659|12654|12682|12677|12699|12694|12645|12643|120463
1589309400000|2020-05-12 18:50:00|12684|12678|12730|12726|12730|12729|12672|12668|154141
1589309700000|2020-05-12 18:55:00|12729|12728|12716|12711|12730|12728|12702|12700|75403
1589310000000|2020-05-12 19:00:00|12715|12710|12743|12738|12745|12742|12705|12702|88527
1589310300000|2020-05-12 19:05:00|12740|12739|12780|12778|12789|12787|12730|12726|177561
1589310600000|2020-05-12 19:10:00|12779|12777|12727|12722|12779|12777|12725|12720|132677
1589310900000|2020-05-12 19:15:00|12726|12721|12726|12721|12758|12753|12695|12693|151020
1589311200000|2020-05-12 19:20:00|12725|12720|12677|12674|12730|12726|12669|12665|104817
1589311500000|2020-05-12 19:25:00|12676|12671|12648|12642|12690|12686|12645|12642|211233
1589311800000|2020-05-12 19:30:00|12647|12643|12614|12609|12661|12659|12605|12604|182056
1589312100000|2020-05-12 19:35:00|12619|12610|12613|12609|12620|12618|12591|12590|228682
1589312400000|2020-05-12 19:40:00|12612|12608|12602|12597|12612|12608|12589|12587|276227
1589312700000|2020-05-12 19:45:00|12601|12599|12593|12592|12640|12637|12591|12590|256166
1589313000000|2020-05-12 19:50:00|12596|12593|12574|12571|12597|12596|12538|12536|356237
1589313300000|2020-05-12 19:55:00|12576|12572|12525|12519|12585|12581|12521|12519|409967
1589313600000|2020-05-12 20:00:00|12534|12524|12542|12523|12596|12570|12525|12510|56363
1589313900000|2020-05-12 20:05:00|12541|12527|12540|12535|12551|12535|12524|12520|12003
1589314200000|2020-05-12 20:10:00|12542|12540|12526|12520|12545|12540|12525|12520|7469
1589314500000|2020-05-12 20:15:00|12535|12521|12554|12545|12575|12550|12535|12520|23942
1589314800000|2020-05-12 20:20:00|12555|12552|12574|12565|12574|12570|12555|12545|6738
1589315100000|2020-05-12 20:25:00|12573|12560|12560|12555|12578|12575|12556|12555|5354
1589315400000|2020-05-12 20:30:00|12559|12550|12535|12525|12565|12560|12525|12522|9725
1589315700000|2020-05-12 20:35:00|12530|12522|12524|12506|12540|12526|12508|12505|14393
1589316000000|2020-05-12 20:40:00|12520|12507|12520|12504|12538|12525|12504|12500|17506
1589316300000|2020-05-12 20:45:00|12510|12502|12516|12509|12522|12519|12510|12502|8842
1589316600000|2020-05-12 20:50:00|12515|12508|12497|12475|12521|12508|12489|12475|34578
1589316900000|2020-05-12 20:55:00|12496|12476|12470|12450|12496|12483|12460|12437|10148
1589317200000|2020-05-12 21:00:00|12468|12455|12473|12461|12473|12461|12457|12455|6514
1589317500000|2020-05-12 21:05:00|12475|12465|12487|12480|12500|12495|12475|12465|3735
1589317800000|2020-05-12 21:10:00|12497|12476|12485|12475|12500|12485|12485|12475|2219
1589318100000|2020-05-12 21:15:00|12484|12480|12480|12470|12500|12480|12470|12460|10368
1589318400000|2020-05-12 21:20:00|12470|12465|12460|12438|12494|12465|12452|12438|6682
1589318700000|2020-05-12 21:25:00|12459|12428|12418|12410|12459|12435|12410|12403|10698
1589319000000|2020-05-12 21:30:00|12419|12411|12448|12420|12470|12442|12418|12410|9656
1589319300000|2020-05-12 21:35:00|12458|12445|12458|12440|12458|12450|12446|12420|5845
1589319600000|2020-05-12 21:40:00|12460|12446|12475|12450|12488|12450|12460|12440|3855
1589319900000|2020-05-12 21:45:00|12460|12452|12460|12453|12460|12453|12454|12450|1308
1589320200000|2020-05-12 21:50:00|12475|12450|12475|12454|12475|12454|12450|12430|4042
1589320500000|2020-05-12 21:55:00|12471|12450|12488|12477|12488|12477|12464|12450|2740
1589320800000|2020-05-12 22:00:00|12441|12480|12487|12451|12488|12480|12441|12436|3020
1589321100000|2020-05-12 22:05:00|12488|12452|12500|12495|12500|12495|12488|12452|1422
1589321400000|2020-05-12 22:10:00|12499|12488|12485|12471|12500|12488|12484|12470|2399
1589321700000|2020-05-12 22:15:00|12484|12472|12492|12475|12492|12480|12475|12472|3539
1589322000000|2020-05-12 22:20:00|12498|12476|12499|12480|12500|12499|12485|12475|4501
1589322300000|2020-05-12 22:25:00|12500|12499|12522|12480|12530|12505|12495|12480|6580
1589322600000|2020-05-12 22:30:00|12519|12500|12517|12478|12519|12500|12480|12478|1586
1589322900000|2020-05-12 22:35:00|12505|12479|12485|12475|12505|12479|12485|12475|1216
1589323200000|2020-05-12 22:40:00|12484|12476|12484|12475|12484|12478|12478|12475|1054
1589323500000|2020-05-12 22:45:00||12472||12472||12472||12472|497
1589323800000|2020-05-12 22:50:00|12483|12475|12482|12475|12484|12475|12479|12472|1364
1589324100000|2020-05-12 22:55:00|12481|12480|12480|12475|12482|12480|12480|12475|757
1589324400000|2020-05-12 23:00:00|12482|12472|12475|12461|12482|12472|12470|12460|1561
1589324700000|2020-05-12 23:05:00|12474|12464|12482|12476|12482|12477|12474|12461|1530
1589325000000|2020-05-12 23:10:00|12481|12477|12482|12480|12482|12480|12481|12477|656
1589325300000|2020-05-12 23:15:00|12485|12481|12485|12484|12485|12484|12485|12481|3249
1589325600000|2020-05-12 23:20:00|12490|12483|12499|12483|12500|12495|12490|12483|3851
1589325900000|2020-05-12 23:25:00|12490|12489|12490|12488|12490|12489|12481|12479|2540
1589326200000|2020-05-12 23:30:00|12495|12480|12499|12485|12500|12490|12492|12480|952
1589326500000|2020-05-12 23:35:00|12492|12480|12459|12451|12499|12480|12456|12451|5032
1589326800000|2020-05-12 23:40:00|12460|12455|12479|12454|12490|12480|12455|12450|7475
1589327100000|2020-05-12 23:45:00|12470|12470|12455|12426|12480|12470|12455|12425|2851
1589327400000|2020-05-12 23:50:00|12426|12427|12440|12426|12455|12428|12426|12425|4453
1589327700000|2020-05-12 23:55:00|12447|12427|12478|12435|12478|12435|12429|12427|3196
1589356800000|2020-05-13 08:00:00|13005|11858|12500|12452|13005|12507|12435|11858|1433
1589357100000|2020-05-13 08:05:00|12525|12451|12525|12495|12525|12495|12495|12451|740
1589357400000|2020-05-13 08:10:00|12516|12500|12560|12526|12560|12526|12516|12495|243
1589357700000|2020-05-13 08:15:00|12600|12540|12581|12550|12660|12560|12578|12526|522
1589358000000|2020-05-13 08:20:00|12596|12525|12559|12527|12596|12551|12559|12525|91
1589358300000|2020-05-13 08:25:00|12575|12528|12559|12525|12575|12529|12559|12525|54
1589358600000|2020-05-13 08:30:00|12575|12533|12578|12559|12604|12559|12566|12525|638
1589358900000|2020-05-13 08:35:00|12576|12575|12579|12560|12596|12575|12576|12557|736
1589359200000|2020-05-13 08:40:00|12577|12540|12577|12560|12579|12566|12577|12540|129
1589359500000|2020-05-13 08:45:00|12578|12550|12575|12550|12578|12550|12575|12550|741
1589359800000|2020-05-13 08:50:00|12578|12551|12520|12500|12578|12551|12520|12500|1738
1589360100000|2020-05-13 08:55:00|12546|12501|12574|12510|12574|12515|12546|12500|179
1589360400000|2020-05-13 09:00:00|12550|12517|12550|12510|12550|12520|12550|12500|326
1589360700000|2020-05-13 09:05:00||12515||12515||12515||12510|50
1589361000000|2020-05-13 09:10:00|||||||||221
1589361300000|2020-05-13 09:15:00|12570|12520|12570|12549|12570|12549|12570|12520|459
1589361600000|2020-05-13 09:20:00|12574|12546|12574|12535|12575|12569|12573|12520|296
1589361900000|2020-05-13 09:25:00||12523||12520||12523||12520|75
1589362200000|2020-05-13 09:30:00|12573|12521|12574|12522|12574|12523|12573|12520|18
1589362500000|2020-05-13 09:35:00|12569|12543|12569|12544|12569|12544|12569|12543|21
1589362800000|2020-05-13 09:40:00|||||||||42
1589363100000|2020-05-13 09:45:00|12574|12572|12578|12572|12578|12572|12569|12572|675
1589363400000|2020-05-13 09:50:00|12579|12544|12596|12580|12596|12580|12579|12544|597
1589363700000|2020-05-13 09:55:00|12600|12585|12602|12585|12602|12585|12600|12585|283
1589364000000|2020-05-13 10:00:00|12606|12590|12650|12610|12650|12610|12606|12585|276
1589364300000|2020-05-13 10:05:00|12625|12620|12650|12620|12650|12620|12621|12610|580
1589364600000|2020-05-13 10:10:00|12635|12640|12650|12620|12650|12640|12635|12605|207
1589364900000|2020-05-13 10:15:00|12640|12625|12650|12625|12650|12625|12640|12625|218
1589365200000|2020-05-13 10:20:00|12625|12620|12640|12620|12650|12640|12625|12620|1540
1589365500000|2020-05-13 10:25:00|12644|12639|12650|12640|12650|12640|12640|12620|204
1589365800000|2020-05-13 10:30:00|12615|12641|12620|12580|12650|12645|12585|12580|4358
1589366100000|2020-05-13 10:35:00|12606|12590|12610|12562|12620|12605|12606|12525|299
1589366400000|2020-05-13 10:40:00|12640|12544|12604|12600|12640|12600|12604|12544|719
1589366700000|2020-05-13 10:45:00|12603|12580|12571|12546|12604|12580|12571|12544|857
1589367000000|2020-05-13 10:50:00|12604|12552|12604|12571|12604|12571|12604|12546|223
1589367300000|2020-05-13 10:55:00|12603|12573|12650|12573|12650|12603|12603|12573|216
1589367600000|2020-05-13 11:00:00|12600|12578|12602|12590|12650|12604|12580|12573|7019
1589367900000|2020-05-13 11:05:00|12600|12580|12590|12585|12600|12585|12590|12573|1458
1589368200000|2020-05-13 11:10:00|12588|12580|12590|12565|12590|12580|12570|12553|13992
1589368500000|2020-05-13 11:15:00|12587|12569|12588|12572|12599|12588|12587|12569|3691
1589368800000|2020-05-13 11:20:00|12590|12573|12597|12576|12599|12588|12588|12573|1654
1589369100000|2020-05-13 11:25:00|12599|12584|12612|12610|12618|12611|12599|12576|4314
1589369400000|2020-05-13 11:30:00|12618|12612|12638|12635|12638|12635|12613|12610|5332
1589369700000|2020-05-13 11:35:00|12634|12630|12618|12610|12640|12635|12618|12610|6980
1589370000000|2020-05-13 11:40:00|12600|12600|12615|12591|12622|12600|12596|12587|6181
1589370300000|2020-05-13 11:45:00|12610|12587|12628|12620|12628|12627|12610|12587|6392
1589370600000|2020-05-13 11:50:00|12634|12628|12640|12635|12649|12640|12634|12628|2885
1589370900000|2020-05-13 11:55:00|12642|12637|12644|12641|12660|12645|12640|12635|3169
1589371200000|2020-05-13 12:00:00|12643|12640|12661|12650|12670|12660|12643|12640|26279
1589371500000|2020-05-13 12:05:00|12655|12643|12653|12600|12661|12655|12629|12600|13142
1589371800000|2020-05-13 12:10:00|12650|12625|12640|12602|12653|12635|12601|12587|12800
1589372100000|2020-05-13 12:15:00|12620|12603|12625|12613|12625|12621|12610|12602|3619
1589372400000|2020-05-13 12:20:00|12624|12616|12625|12610|12625|12620|12610|12601|3719
1589372700000|2020-05-13 12:25:00|12640|12620|12620|12620|12640|12620|12620|12610|1011
1589373000000|2020-05-13 12:30:00|12640|12625|12635|12601|12640|12636|12619|12601|5307
1589373300000|2020-05-13 12:35:00|12610|12600|12570|12560|12635|12600|12558|12550|15764
1589373600000|2020-05-13 12:40:00|12590|12561|12610|12590|12619|12600|12568|12560|9016
1589373900000|2020-05-13 12:45:00|12609|12588|12577|12575|12609|12600|12577|12575|8660
1589374200000|2020-05-13 12:50:00|12575|12571|12580|12573|12590|12573|12570|12565|5889
1589374500000|2020-05-13 12:55:00|12578|12575|12574|12565|12580|12575|12571|12565|5540
1589374800000|2020-05-13 13:00:00|12570|12560|12554|12525|12575|12570|12535|12525|18380
1589375100000|2020-05-13 13:05:00|12546|12523|12487|12480|12554|12550|12486|12480|30260
1589375400000|2020-05-13 13:10:00|12480|12476|12510|12492|12510|12505|12455|12451|25990
1589375700000|2020-05-13 13:15:00|12508|12500|12515|12489|12515|12504|12473|12469|17637
1589376000000|2020-05-13 13:20:00|12500|12485|12457|12455|12515|12489|12455|12453|10121
1589376300000|2020-05-13 13:25:00|12456|12453|12515|12500|12527|12519|12442|12440|18381
1589376600000|2020-05-13 13:30:00|12514|12498|12295|12286|12514|12503|12287|12281|775557
1589376900000|2020-05-13 13:35:00|12294|12285|12296|12287|12300|12291|12190|12185|595527
1589377200000|2020-05-13 13:40:00|12297|12285|12330|12325|12388|12383|12282|12270|398590
1589377500000|2020-05-13 13:45:00|12324|12320|12419|12413|12430|12425|12302|12300|291386
1589377800000|2020-05-13 13:50:00|12421|12407|12319|12314|12421|12407|12301|12300|254307
1589378100000|2020-05-13 13:55:00|12318|12311|12309|12300|12350|12344|12240|12235|385947
1589378400000|2020-05-13 14:00:00|12308|12297|12327|12321|12375|12370|12295|12292|203647
1589378700000|2020-05-13 14:05:00|12329|12322|12361|12355|12405|12404|12326|12322|200982
1589379000000|2020-05-13 14:10:00|12364|12356|12353|12345|12395|12391|12347|12343|127140
1589379300000|2020-05-13 14:15:00|12352|12346|12304|12302|12388|12386|12292|12288|265293
1589379600000|2020-05-13 14:20:00|12303|12300|12290|12282|12340|12335|12262|12260|225923
1589379900000|2020-05-13 14:25:00|12289|12283|12264|12257|12330|12327|12245|12242|326860
1589380200000|2020-05-13 14:30:00|12267|12258|12318|12312|12359|12357|12260|12257|205365
1589380500000|2020-05-13 14:35:00|12322|12318|12300|12295|12352|12349|12286|12282|197061
1589380800000|2020-05-13 14:40:00|12305|12296|12313|12309|12335|12330|12273|12270|155913
1589381100000|2020-05-13 14:45:00|12312|12307|12294|12288|12317|12310|12281|12276|92928
1589381400000|2020-05-13 14:50:00|12293|12286|12290|12282|12320|12317|12269|12267|119830
1589381700000|2020-05-13 14:55:00|12292|12286|12235|12231|12292|12287|12232|12228|228676
1589382000000|2020-05-13 15:00:00|12238|12232|12268|12264|12268|12264|12221|12220|205503
1589382300000|2020-05-13 15:05:00|12267|12262|12245|12242|12286|12283|12241|12240|222186
1589382600000|2020-05-13 15:10:00|12244|12241|12280|12276|12284|12280|12241|12240|139738
1589382900000|2020-05-13 15:15:00|12279|12275|12212|12205|12300|12297|12205|12204|151131
1589383200000|2020-05-13 15:20:00|12211|12204|12161|12158|12230|12226|12150|12147|438877
1589383500000|2020-05-13 15:25:00|12160|12159|12152|12146|12169|12167|12128|12126|252230
1589383800000|2020-05-13 15:30:00|12153|12147|12114|12112|12156|12153|12101|12100|313506
1589384100000|2020-05-13 15:35:00|12115|12113|12078|12073|12121|12119|12047|12045|410080
1589384400000|2020-05-13 15:40:00|12077|12074|12079|12074|12118|12109|12060|12057|176964
1589384700000|2020-05-13 15:45:00|12078|12075|12059|12052|12085|12080|12029|12028|241207
1589385000000|2020-05-13 15:50:00|12061|12053|12045|12041|12067|12063|12022|12020|247935
1589385300000|2020-05-13 15:55:00|12047|12040|12035|12030|12058|12055|12014|12013|236732
1589385600000|2020-05-13 16:00:00|12038|12031|12059|12055|12115|12110|12020|12019|222304
1589385900000|2020-05-13 16:05:00|12058|12052|12013|12008|12084|12079|12008|12007|171963
1589386200000|2020-05-13 16:10:00|12015|12009|12043|12037|12057|12051|12004|12003|151742
1589386500000|2020-05-13 16:15:00|12046|12038|11954|11945|12054|12047|11946|11939|663417
1589386800000|2020-05-13 16:20:00|11956|11947|11970|11963|11991|11984|11934|11932|330820
1589387100000|2020-05-13 16:25:00|11969|11964|12096|12090|12096|12090|11959|11955|216276
1589387400000|2020-05-13 16:30:00|12098|12091|12114|12108|12136|12130|12083|12080|197534
1589387700000|2020-05-13 16:35:00|12116|12109|12099|12095|12116|12110|12080|12076|125170
1589388000000|2020-05-13 16:40:00|12098|12096|12050|12046|12099|12096|12046|12040|125856
1589388300000|2020-05-13 16:45:00|12049|12047|12075|12069|12085|12081|12032|12030|123406
1589388600000|2020-05-13 16:50:00|12072|12066|12083|12079|12085|12083|12041|12040|80259
1589388900000|2020-05-13 16:55:00|12084|12076|12085|12080|12100|12096|12057|12053|94506
1589389200000|2020-05-13 17:00:00|12086|12081|12079|12076|12099|12093|12074|12070|59094
1589389500000|2020-05-13 17:05:00|12081|12077|12085|12081|12089|12084|12042|12040|118390
1589389800000|2020-05-13 17:10:00|12089|12082|12171|12164|12189|12187|12088|12082|217032
1589390100000|2020-05-13 17:15:00|12175|12165|12269|12261|12269|12261|12150|12141|205822
1589390400000|2020-05-13 17:20:00|12265|12259|12199|12190|12280|12278|12189|12183|169087
1589390700000|2020-05-13 17:25:00|12197|12189|12224|12215|12230|12222|12149|12145|102209
1589391000000|2020-05-13 17:30:00|12223|12216|12161|12152|12240|12236|12147|12140|140322
1589391300000|2020-05-13 17:35:00|12163|12153|12175|12168|12175|12169|12139|12132|113758
1589391600000|2020-05-13 17:40:00|12174|12172|12140|12133|12190|12185|12130|12125|90463
1589391900000|2020-05-13 17:45:00|12145|12134|12134|12128|12148|12140|12120|12115|85148
1589392200000|2020-05-13 17:50:00|12135|12131|12074|12069|12138|12132|12066|12062|99631
1589392500000|2020-05-13 17:55:00|12077|12070|12060|12054|12086|12079|12056|12054|67788
1589392800000|2020-05-13 18:00:00|12061|12055|12018|12013|12068|12063|12001|12000|152436
1589393100000|2020-05-13 18:05:00|12020|12015|12045|12041|12075|12068|12018|12014|116586
1589393400000|2020-05-13 18:10:00|12043|12038|12080|12077|12106|12101|12022|12016|118066
1589393700000|2020-05-13 18:15:00|12081|12078|12096|12088|12127|12125|12066|12059|123043
1589394000000|2020-05-13 18:20:00|12097|12090|12106|12100|12138|12135|12096|12086|90194
1589394300000|2020-05-13 18:25:00|12105|12101|12094|12088|12122|12120|12071|12066|81628
1589394600000|2020-05-13 18:30:00|12093|12089|12112|12104|12165|12157|12092|12089|129764
1589394900000|2020-05-13 18:35:00|12114|12105|12119|12113|12140|12135|12108|12103|73231
1589395200000|2020-05-13 18:40:00|12118|12114|12085|12078|12126|12123|12078|12075|81843
1589395500000|2020-05-13 18:45:00|12086|12080|12116|12107|12136|12129|12083|12080|111192
1589395800000|2020-05-13 18:50:00|12114|12110|12111|12105|12130|12128|12100|12095|68834
1589396100000|2020-05-13 18:55:00|12112|12106|12083|12077|12119|12117|12080|12076|67157
1589396400000|2020-05-13 19:00:00|12084|12078|12112|12106|12154|12150|12084|12077|156007
1589396700000|2020-05-13 19:05:00|12111|12107|12097|12091|12112|12107|12078|12077|101828
1589397000000|2020-05-13 19:10:00|12098|12092|12088|12083|12122|12118|12057|12054|309632
1589397300000|2020-05-13 19:15:00|12087|12085|12091|12086|12114|12112|12080|12078|107331
1589397600000|2020-05-13 19:20:00|12093|12089|12036|12033|12095|12091|12036|12032|196102
1589397900000|2020-05-13 19:25:00|12038|12034|12037|12032|12058|12049|12011|12010|182860
1589398200000|2020-05-13 19:30:00|12036|12031|12092|12088|12100|12099|12022|12020|145043
1589398500000|2020-05-13 19:35:00|12091|12087|12088|12082|12100|12096|12061|12058|133091
1589398800000|2020-05-13 19:40:00|12089|12083|12109|12105|12120|12116|12086|12083|156875
1589399100000|2020-05-13 19:45:00|12111|12106|12114|12108|12124|12122|12071|12070|173952
1589399400000|2020-05-13 19:50:00|12109|12104|12129|12121|12146|12143|12088|12085|254494
1589399700000|2020-05-13 19:55:00|12128|12122|12155|12151|12169|12165|12118|12117|295524
1589400000000|2020-05-13 20:00:00|12177|12150|12197|12185|12197|12186|12160|12150|150237
1589400300000|2020-05-13 20:05:00|12190|12190|12180|12164|12197|12191|12169|12163|4620
1589400600000|2020-05-13 20:10:00|12168|12163|12160|12155|12168|12165|12160|12152|2871
1589400900000|2020-05-13 20:15:00|12168|12157|12168|12165|12168|12165|12167|12155|5314
1589401200000|2020-05-13 20:20:00|12175|12167|12185|12175|12197|12180|12170|12165|3979
1589401500000|2020-05-13 20:25:00|12197|12168|12185|12169|12197|12170|12174|12168|1462
1589401800000|2020-05-13 20:30:00|12184|12170|12190|12175|12193|12175|12180|12170|1041
1589402100000|2020-05-13 20:35:00|12188|12176|12195|12187|12197|12192|12188|12176|3219
1589402400000|2020-05-13 20:40:00|12196|12180|12197|12186|12197|12192|12195|12180|1257
1589402700000|2020-05-13 20:45:00|12196|12188|12190|12175|12197|12188|12176|12169|2523
1589403000000|2020-05-13 20:50:00|12197|12169|12188|12180|12197|12180|12188|12169|40857
1589403300000|2020-05-13 20:55:00|12189|12186|12197|12196|12197|12196|12185|12186|1891
1589403600000|2020-05-13 21:00:00|12199|12190|12200|12190|12200|12190|12196|12186|1251
1589403900000|2020-05-13 21:05:00|12201|12187|12225|12210|12236|12225|12201|12187|8373
1589404200000|2020-05-13 21:10:00|12220|12215|12218|12211|12225|12217|12215|12210|3207
1589404500000|2020-05-13 21:15:00|12217|12210|12220|12210|12220|12218|12217|12210|1721
1589404800000|2020-05-13 21:20:00|12219|12213|12235|12230|12236|12230|12219|12213|3882
1589405100000|2020-05-13 21:25:00|12236|12225|12250|12240|12250|12249|12236|12225|6836
1589405400000|2020-05-13 21:30:00|12248|12223|12248|12220|12250|12239|12243|12211|1733
1589405700000|2020-05-13 21:35:00|12247|12222|12275|12270|12275|12270|12247|12220|2597
1589406000000|2020-05-13 21:40:00|12285|12275|12329|12300|12333|12310|12285|12270|8630
1589406300000|2020-05-13 21:45:00|12330|12301|12328|12320|12333|12321|12315|12300|3713
1589406600000|2020-05-13 21:50:00|12324|12324|12348|12336|12349|12340|12324|12320|3139
1589406900000|2020-05-13 21:55:00|12345|12340|12345|12336|12348|12346|12339|12325|5165
1589407200000|2020-05-13 22:00:00|12348|12342|12329|12325|12348|12346|12329|12325|2812
1589407500000|2020-05-13 22:05:00|12330|12309|12299|12281|12330|12311|12281|12275|5566
1589407800000|2020-05-13 22:10:00|12300|12280|12300|12285|12303|12302|12285|12280|1591
1589408100000|2020-05-13 22:15:00|12299|12287|12285|12277|12300|12287|12279|12276|1541
1589408400000|2020-05-13 22:20:00|12280|12276|12277|12261|12280|12276|12270|12250|7190
1589408700000|2020-05-13 22:25:00|12275|12250|12277|12250|12277|12275|12250|12220|2059
1589409000000|2020-05-13 22:30:00|12275|12252|12275|12260|12275|12271|12275|12252|244
1589409300000|2020-05-13 22:35:00|12277|12250|12257|12250|12277|12250|12256|12245|1352
1589409600000|2020-05-13 22:40:00|12260|12223|12260|12230|12260|12257|12257|12223|2601
1589409900000|2020-05-13 22:45:00|12269|12231|12299|12275|12299|12277|12269|12231|1959
1589410200000|2020-05-13 22:50:00|12285|12280|12300|12298|12300|12299|12285|12265|3594
1589410500000|2020-05-13 22:55:00|12298|12281|12284|12261|12300|12282|12265|12261|1213
1589410800000|2020-05-13 23:00:00|12285|12250|12284|12265|12290|12265|12251|12230|2062
1589411100000|2020-05-13 23:05:00|12285|12275|12290|12266|12290|12280|12280|12265|801
1589411400000|2020-05-13 23:10:00|12289|12268|12279|12268|12290|12270|12279|12268|1307
1589411700000|2020-05-13 23:15:00|12287|12265|12285|12284|12288|12284|12280|12265|832
1589412000000|2020-05-13 23:20:00|12287|12285|12290|12285|12298|12287|12287|12285|1166
1589412300000|2020-05-13 23:25:00|12298|12288|12300|12297|12300|12297|12297|12285|1674
1589412600000|2020-05-13 23:30:00|12310|12295|12302|12287|12310|12295|12302|12285|1097
1589412900000|2020-05-13 23:35:00|12300|12286|12299|12295|12303|12295|12298|12286|1210
1589413200000|2020-05-13 23:40:00|12298|12290|12295|12288|12303|12290|12290|12288|1811
1589413500000|2020-05-13 23:45:00|12289|12286|12288|12286|12295|12293|12288|12286|2876
1589413800000|2020-05-13 23:50:00|12290|12288|12300|12296|12308|12300|12290|12288|1636
1589414100000|2020-05-13 23:55:00|12296|12295|12290|12285|12300|12299|12290|12285|4339
1589443200000|2020-05-14 08:00:00|12433|12080|12250|12185|12433|12250|12240|12080|558
1589443500000|2020-05-14 08:05:00|12249|12200|12250|12200|12250|12204|12249|12200|186
1589443800000|2020-05-14 08:10:00|12240|12201|12300|12251|12320|12253|12220|12200|410
1589444100000|2020-05-14 08:15:00|12299|12220|12300|12266|12320|12266|12289|12220|192
1589444400000|2020-05-14 08:20:00|12299|12220|12320|12271|12320|12289|12299|12220|289
1589444700000|2020-05-14 08:25:00|12300||12300||12300||12300||22
1589445000000|2020-05-14 08:30:00|12320|12286|12350|12272|12350|12300|12320|12250|761
1589445300000|2020-05-14 08:35:00|12360|12285|12330|12258|12360|12285|12330|12202|232
1589445600000|2020-05-14 08:40:00||12202||12205||12293||12202|192
1589445900000|2020-05-14 08:45:00|12299|12263|12330|12205|12330|12264|12299|12205|42
1589446200000|2020-05-14 08:50:00|12328|12261|12330|12205|12330|12264|12280|12205|195
1589446500000|2020-05-14 08:55:00|12329|12267|12328|12250|12330|12267|12328|12205|0
1589446800000|2020-05-14 09:00:00|12315|12252|12328|12250|12328|12256|12315|12250|32
1589447100000|2020-05-14 09:05:00||12263||12270||12272||12250|11
1589447400000|2020-05-14 09:10:00|12327|12250|12328|12272|12328|12275|12327|12205|0
1589447700000|2020-05-14 09:15:00|12326|12205|12326|12273|12326|12276|12326|12205|0
1589448000000|2020-05-14 09:20:00|12328|12205|12328|12277|12328|12277|12326|12205|20
1589448300000|2020-05-14 09:25:00|12326|12205|12326|12271|12328|12279|12326|12205|35
1589448600000|2020-05-14 09:30:00|12325|12210|12324|12250|12325|12273|12324|12205|54
1589448900000|2020-05-14 09:35:00|12325|12255|12324|12250|12325|12261|12320|12250|10
1589449200000|2020-05-14 09:40:00|12299|12205|12294|12205|12325|12236|12294|12205|0
1589449500000|2020-05-14 09:45:00|12325|12206|12300|12205|12325|12250|12283|12205|136
1589449800000|2020-05-14 09:50:00|12288|12206|12300|12207|12325|12251|12288|12206|87
1589450100000|2020-05-14 09:55:00|12325|12208|12320|12244|12325|12251|12300|12207|101
1589450400000|2020-05-14 10:00:00|12319|12251|12319|12285|12319|12285|12300|12251|139
1589450700000|2020-05-14 10:05:00|12310|12251|12319|12208|12320|12271|12280|12207|554
1589451000000|2020-05-14 10:10:00|12251|12211|12320|12185|12320|12228|12213|12185|1395
1589451300000|2020-05-14 10:15:00|12253|12200|12290|12212|12320|12219|12202|12200|680
1589451600000|2020-05-14 10:20:00|12280|12214|12250|12215|12290|12217|12250|12212|0
1589451900000|2020-05-14 10:25:00|12290|12225|12290|12212|12290|12225|12290|12212|259
1589452200000|2020-05-14 10:30:00|12259||12260||12290||12216||385
1589452500000|2020-05-14 10:35:00|12254|12200|12260|12180|12260|12200|12243|12180|803
1589452800000|2020-05-14 10:40:00||12186||12206||12206||12180|65
1589453100000|2020-05-14 10:45:00|12258|12200|12260|12200|12260|12201|12257|12185|139
1589453400000|2020-05-14 10:50:00|12245|12185|12240|12185|12260|12186|12240|12180|317
1589453700000|2020-05-14 10:55:00|12244|12186|12238|12161|12244|12201|12170|12161|1464
1589454000000|2020-05-14 11:00:00|12240|12165|12220|12161|12260|12238|12210|12161|3540
1589454300000|2020-05-14 11:05:00|12212|12200|12175|12161|12220|12200|12165|12161|2846
1589454600000|2020-05-14 11:10:00|12188|12162|12154|12151|12188|12163|12154|12151|840
1589454900000|2020-05-14 11:15:00|12150|12150|12100|12061|12188|12150|12100|12055|14333
1589455200000|2020-05-14 11:20:00|12099|12065|12096|12073|12099|12073|12058|12050|3231
1589455500000|2020-05-14 11:25:00|12092|12080|12066|12051|12099|12081|12065|12050|2809
1589455800000|2020-05-14 11:30:00|12068|12062|12048|12038|12068|12062|12048|12023|2961
1589456100000|2020-05-14 11:35:00|12050|12041|12098|12088|12099|12088|12040|12035|4862
1589456400000|2020-05-14 11:40:00|12099|12090|12072|12040|12099|12090|12066|12036|3605
1589456700000|2020-05-14 11:45:00|12067|12036|12070|12060|12099|12075|12059|12036|3321
1589457000000|2020-05-14 11:50:00|12068|12050|12046|12036|12080|12065|12039|12036|6469
1589457300000|2020-05-14 11:55:00|12050|12037|11970|11955|12050|12037|11962|11955|19990
1589457600000|2020-05-14 12:00:00|11980|11962|12005|11980|12022|12000|11970|11962|26824
1589457900000|2020-05-14 12:05:00|12000|11974|11938|11921|12005|11980|11933|11908|19090
1589458200000|2020-05-14 12:10:00|11930|11923|11990|11939|11990|11945|11927|11920|18263
1589458500000|2020-05-14 12:15:00|11980|11950|11925|11920|11990|11972|11925|11920|8466
1589458800000|2020-05-14 12:20:00|11930|11921|11940|11910|11969|11921|11895|11880|21799
1589459100000|2020-05-14 12:25:00|11950|11906|11927|11913|11950|11931|11920|11906|4891
1589459400000|2020-05-14 12:30:00|11918|11910|11877|11870|11982|11960|11877|11870|18784
1589459700000|2020-05-14 12:35:00|11874|11869|11885|11875|11900|11889|11864|11854|15816
1589460000000|2020-05-14 12:40:00|11880|11879|11869|11865|11895|11890|11869|11859|12112
1589460300000|2020-05-14 12:45:00|11879|11861|11850|11831|11879|11861|11814|11812|18637
1589460600000|2020-05-14 12:50:00|11845|11830|11874|11860|11875|11860|11845|11827|9677
1589460900000|2020-05-14 12:55:00|11875|11840|11887|11881|11899|11890|11862|11840|10751
1589461200000|2020-05-14 13:00:00|11895|11882|11875|11837|11925|11914|11835|11825|20210
1589461500000|2020-05-14 13:05:00|11850|11845|11879|11850|11885|11875|11841|11827|10805
1589461800000|2020-05-14 13:10:00|11878|11858|11899|11890|11899|11895|11871|11851|12334
1589462100000|2020-05-14 13:15:00|11900|11893|11910|11901|11920|11912|11899|11893|11255
1589462400000|2020-05-14 13:20:00|11915|11906|11885|11866|11915|11908|11878|11866|14995
1589462700000|2020-05-14 13:25:00|11899|11875|11894|11850|11905|11899|11877|11850|18393
1589463000000|2020-05-14 13:30:00|11893|11856|11702|11695|11937|11893|11686|11680|802532
1589463300000|2020-05-14 13:35:00|11708|11696|11699|11693|11815|11808|11657|11654|534133
1589463600000|2020-05-14 13:40:00|11696|11691|11610|11602|11714|11705|11571|11569|645337
1589463900000|2020-05-14 13:45:00|11609|11601|11526|11520|11610|11601|11501|11500|625785
1589464200000|2020-05-14 13:50:00|11528|11521|11434|11431|11529|11522|11431|11430|745027
1589464500000|2020-05-14 13:55:00|11435|11430|11441|11431|11489|11479|11392|11389|573608
1589464800000|2020-05-14 14:00:00|11440|11435|11399|11397|11541|11535|11391|11389|546600
1589465100000|2020-05-14 14:05:00|11400|11398|11569|11561|11572|11569|11398|11393|567008
1589465400000|2020-05-14 14:10:00|11568|11562|11536|11534|11595|11592|11530|11525|405941
1589465700000|2020-05-14 14:15:00|11538|11533|11608|11603|11620|11613|11504|11500|345186
1589466000000|2020-05-14 14:20:00|11607|11604|11653|11649|11655|11650|11594|11587|328575
1589466300000|2020-05-14 14:25:00|11655|11650|11651|11646|11692|11691|11622|11617|327092
1589466600000|2020-05-14 14:30:00|11652|11644|11791|11785|11800|11798|11648|11644|331796
1589466900000|2020-05-14 14:35:00|11792|11786|12043|12035|12056|12048|11792|11786|917581
1589467200000|2020-05-14 14:40:00|12044|12036|11949|11940|12048|12042|11861|11854|589947
1589467500000|2020-05-14 14:45:00|11948|11939|12074|12062|12088|12085|11936|11930|475258
1589467800000|2020-05-14 14:50:00|12073|12065|12086|12075|12169|12168|12021|12013|555112
1589468100000|2020-05-14 14:55:00|12084|12076|12008|12001|12084|12078|11957|11955|395729
1589468400000|2020-05-14 15:00:00|12010|12002|12012|12002|12055|12053|11965|11960|294485
1589468700000|2020-05-14 15:05:00|12014|12003|12114|12100|12140|12133|12013|12003|342844
1589469000000|2020-05-14 15:10:00|12116|12101|12099|12093|12144|12137|12056|12050|230769
1589469300000|2020-05-14 15:15:00|12100|12094|12228|12220|12266|12260|12100|12093|444296
1589469600000|2020-05-14 15:20:00|12229|12223|12000|11997|12230|12225|11993|11990|448983
1589469900000|2020-05-14 15:25:00|12001|11998|11942|11934|12043|12035|11940|11934|359694
1589470200000|2020-05-14 15:30:00|11940|11935|11863|11851|11987|11981|11838|11831|556022
1589470500000|2020-05-14 15:35:00|11862|11855|11775|11763|11913|11910|11749|11744|471123
1589470800000|2020-05-14 15:40:00|11771|11762|11810|11806|11829|11821|11704|11701|560435
1589471100000|2020-05-14 15:45:00|11816|11807|11810|11803|11839|11832|11767|11761|323558
1589471400000|2020-05-14 15:50:00|11812|11802|11940|11934|11960|11954|11800|11790|346039
1589471700000|2020-05-14 15:55:00|11945|11938|11869|11861|11950|11944|11845|11842|194940
1589472000000|2020-05-14 16:00:00|11871|11862|11865|11857|11900|11891|11825|11820|134935
1589472300000|2020-05-14 16:05:00|11864|11852|11898|11890|11928|11923|11834|11830|116343
1589472600000|2020-05-14 16:10:00|11896|11889|11939|11930|11994|11989|11887|11875|244135
1589472900000|2020-05-14 16:15:00|11940|11928|11920|11913|11973|11966|11916|11910|96247
1589473200000|2020-05-14 16:20:00|11921|11916|11959|11950|11965|11963|11895|11889|115659
1589473500000|2020-05-14 16:25:00|11965|11955|11887|11881|11965|11959|11872|11870|136401
1589473800000|2020-05-14 16:30:00|11889|11883|11905|11901|11917|11911|11886|11880|96127
1589474100000|2020-05-14 16:35:00|11902|11894|11937|11930|11960|11956|11894|11890|117234
1589474400000|2020-05-14 16:40:00|11936|11931|11905|11896|11948|11942|11895|11889|123701
1589474700000|2020-05-14 16:45:00|11904|11897|11897|11890|11912|11911|11885|11880|71266
1589475000000|2020-05-14 16:50:00|11899|11891|12047|12040|12049|12041|11892|11885|246419
1589475300000|2020-05-14 16:55:00|12049|12041|12058|12050|12085|12083|12021|12012|176714
1589475600000|2020-05-14 17:00:00|12060|12052|11985|11982|12060|12056|11985|11981|131386
1589475900000|2020-05-14 17:05:00|11991|11983|11973|11964|12011|12004|11968|11961|113148
1589476200000|2020-05-14 17:10:00|11969|11963|12002|11996|12023|12019|11969|11963|134866
1589476500000|2020-05-14 17:15:00|12005|12001|12017|12014|12020|12016|11995|11989|79328
1589476800000|2020-05-14 17:20:00|12016|12012|12014|12009|12036|12033|12006|12003|142585
1589477100000|2020-05-14 17:25:00|12015|12010|12085|12081|12090|12087|12013|12004|144793
1589477400000|2020-05-14 17:30:00|12084|12080|12080|12074|12138|12135|12061|12054|220418
1589477700000|2020-05-14 17:35:00|12081|12077|12065|12059|12098|12093|12039|12033|149431
1589478000000|2020-05-14 17:40:00|12069|12060|12028|12021|12084|12078|12024|12020|127059
1589478300000|2020-05-14 17:45:00|12032|12023|12067|12059|12100|12095|12016|12010|130361
1589478600000|2020-05-14 17:50:00|12063|12057|12060|12053|12087|12082|12050|12040|100976
1589478900000|2020-05-14 17:55:00|12063|12054|12029|12026|12078|12072|12022|12015|103540
1589479200000|2020-05-14 18:00:00|12033|12025|11960|11954|12033|12027|11949|11941|181579
1589479500000|2020-05-14 18:05:00|11959|11953|11939|11933|11959|11954|11900|11894|213566
1589479800000|2020-05-14 18:10:00|11940|11934|11944|11940|11983|11979|11935|11931|170884
1589480100000|2020-05-14 18:15:00|11948|11942|11970|11963|11990|11984|11946|11936|127872
1589480400000|2020-05-14 18:20:00|11974|11965|12045|12039|12050|12047|11958|11951|191653
1589480700000|2020-05-14 18:25:00|12047|12040|12075|12069|12075|12069|12034|12030|115950
1589481000000|2020-05-14 18:30:00|12077|12070|12049|12043|12098|12094|12046|12042|168582
1589481300000|2020-05-14 18:35:00|12046|12042|12044|12035|12078|12070|12028|12024|146985
1589481600000|2020-05-14 18:40:00|12043|12037|12027|12018|12068|12063|11987|11985|150531
1589481900000|2020-05-14 18:45:00|12024|12019|12007|12000|12045|12042|11999|11994|118506
1589482200000|2020-05-14 18:50:00|12006|11999|12075|12067|12078|12074|11991|11987|151798
1589482500000|2020-05-14 18:55:00|12074|12068|12102|12093|12110|12105|12050|12045|196346
1589482800000|2020-05-14 19:00:00|12101|12094|12137|12131|12142|12137|12069|12063|174164
1589483100000|2020-05-14 19:05:00|12135|12133|12127|12121|12139|12133|12079|12071|195638
1589483400000|2020-05-14 19:10:00|12126|12119|12099|12089|12126|12120|12082|12072|201319
1589483700000|2020-05-14 19:15:00|12098|12090|12119|12111|12142|12138|12092|12089|151632
1589484000000|2020-05-14 19:20:00|12115|12112|12169|12166|12173|12169|12098|12093|232120
1589484300000|2020-05-14 19:25:00|12168|12164|12186|12180|12202|12200|12160|12152|286637
1589484600000|2020-05-14 19:30:00|12185|12181|12183|12176|12222|12219|12175|12170|231812
1589484900000|2020-05-14 19:35:00|12182|12175|12148|12143|12183|12179|12127|12122|253837
1589485200000|2020-05-14 19:40:00|12147|12140|12149|12142|12157|12151|12103|12100|211473
1589485500000|2020-05-14 19:45:00|12150|12143|12171|12166|12185|12180|12149|12143|179141
1589485800000|2020-05-14 19:50:00|12172|12173|12224|12219|12228|12224|12172|12173|280495
1589486100000|2020-05-14 19:55:00|12223|12218|12249|12243|12260|12253|12185|12181|463699
1589486400000|2020-05-14 20:00:00|12250|12237|12294|12278|12295|12282|12244|12200|13615
1589486700000|2020-05-14 20:05:00|12293|12252|12274|12252|12299|12291|12260|12240|12448
1589487000000|2020-05-14 20:10:00|12270|12251|12259|12256|12274|12262|12255|12250|4770
1589487300000|2020-05-14 20:15:00|12260|12260|12244|12207|12263|12260|12244|12206|6174
1589487600000|2020-05-14 20:20:00|12243|12213|12200|12192|12243|12221|12200|12190|7117
1589487900000|2020-05-14 20:25:00|12201|12190|12218|12192|12218|12210|12200|12190|5156
1589488200000|2020-05-14 20:30:00|12216|12196|12220|12215|12230|12220|12210|12196|5115
1589488500000|2020-05-14 20:35:00|12224|12214|12226|12222|12230|12222|12220|12214|3216
1589488800000|2020-05-14 20:40:00|12225|12214|12244|12230|12250|12232|12225|12214|2811
1589489100000|2020-05-14 20:45:00|12248|12228|12229|12220|12248|12240|12225|12214|1807
1589489400000|2020-05-14 20:50:00|12235|12214|12220|12201|12235|12214|12219|12201|1080
1589489700000|2020-05-14 20:55:00|12219|12208|12220|12212|12220|12217|12217|12201|1251
1589490000000|2020-05-14 21:00:00|12229|12217|12230|12217|12230|12225|12229|12217|833
1589490300000|2020-05-14 21:05:00|12227|12220|12227|12220|12227|12220|12227|12217|241
1589490600000|2020-05-14 21:10:00|12230|12221|12247|12235|12247|12240|12230|12221|1354
1589490900000|2020-05-14 21:15:00|12246|12230|12250|12231|12250|12246|12246|12225|1816
1589491200000|2020-05-14 21:20:00|12249|12225|12235|12222|12250|12236|12235|12221|1815
1589491500000|2020-05-14 21:25:00||12230||12221||12230||12221|2319
1589491800000|2020-05-14 21:30:00|12234|12222|12235|12220|12235|12226|12234|12217|4210
1589492100000|2020-05-14 21:35:00|12234|12217|12240|12220|12240|12230|12228|12217|1027
1589492400000|2020-05-14 21:40:00|12235|12225|12221|12213|12235|12225|12221|12210|1320
1589492700000|2020-05-14 21:45:00|12230|12214|12214|12210|12230|12214|12214|12210|1317
1589493000000|2020-05-14 21:50:00|12220|12231|12237|12220|12240|12231|12220|12210|1975
1589493300000|2020-05-14 21:55:00|12236|12212|12240|12221|12240|12225|12220|12212|1512
1589493600000|2020-05-14 22:00:00|12229|12210|12238|12231|12240|12231|12220|12210|977
1589493900000|2020-05-14 22:05:00|12239|12212|12236|12214|12240|12220|12227|12210|1006
1589494200000|2020-05-14 22:10:00|12235|12210|12233|12215|12235|12219|12225|12210|368
1589494500000|2020-05-14 22:15:00|12232|12210|12231|12216|12232|12225|12230|12210|347
1589494800000|2020-05-14 22:20:00|12233|12220|12235|12229|12235|12230|12233|12220|883
1589495100000|2020-05-14 22:25:00|12230|12225|12235|12225|12235|12226|12226|12225|1108
1589495400000|2020-05-14 22:30:00|12229|12220|12226|12212|12229|12220|12220|12210|1059
1589495700000|2020-05-14 22:35:00|12227|12230|12232|12230|12233|12230|12225|12210|2717
1589496000000|2020-05-14 22:40:00|12233|12231|12240|12230|12240|12233|12233|12230|2931
1589496300000|2020-05-14 22:45:00|12239||12238||12240||12238||610
1589496600000|2020-05-14 22:50:00|12230|12210|12230|12210|12230|12210|12220|12210|2798
1589496900000|2020-05-14 22:55:00|12224|12211|12228|12211|12230|12211|12220|12211|859
1589497200000|2020-05-14 23:00:00|12211|12210|12211|12210|12211|12210|12210|12200|1301
1589497500000|2020-05-14 23:05:00|12210|12202|12228|12202|12230|12211|12209|12201|2088
1589497800000|2020-05-14 23:10:00|12229|12201|12229|12206|12229|12206|12220|12201|632
1589498100000|2020-05-14 23:15:00|12220|12202|12223|12210|12229|12210|12213|12202|313
1589498400000|2020-05-14 23:20:00|12221|12202|12213|12200|12221|12202|12206|12200|3288
1589498700000|2020-05-14 23:25:00|12212|12201|12211|12201|12213|12205|12211|12200|1056
1589499000000|2020-05-14 23:30:00|12212|12202|12219|12204|12224|12220|12210|12202|2940
1589499300000|2020-05-14 23:35:00|12220|12206|12219|12206|12221|12215|12214|12206|2599
1589499600000|2020-05-14 23:40:00|12220|12207|12229|12210|12229|12221|12219|12207|850
1589499900000|2020-05-14 23:45:00|12250|12225|12248|12235|12250|12240|12230|12210|669
1589500200000|2020-05-14 23:50:00|12249|12236|12250|12240|12250|12244|12245|12235|438
1589500500000|2020-05-14 23:55:00|12255|12246|12275|12270|12275|12270|12250|12246|6037
1589529600000|2020-05-15 08:00:00|13225|11500|12344|12305|13225|12305|12341|11500|402
1589529900000|2020-05-15 08:05:00|12350|12346|12400|12355|12438|12386|12346|12275|1668
1589530200000|2020-05-15 08:10:00|12386|12348|12400|12300|12400|12367|12386|12275|270
1589530500000|2020-05-15 08:15:00|12390|12301|12408|12387|12440|12387|12390|12300|257
1589530800000|2020-05-15 08:20:00|12405|12325|12385|12310|12405|12378|12382|12310|590
1589531100000|2020-05-15 08:25:00|12398|12275|12377|12306|12398|12312|12340|12275|371
1589531400000|2020-05-15 08:30:00|12398|12300|12383|12337|12398|12350|12373|12300|272
1589531700000|2020-05-15 08:35:00|12378|12338|12378|12300|12383|12338|12372|12300|120
1589532000000|2020-05-15 08:40:00|12358|12275|12350|12289|12378|12303|12350|12275|4
1589532300000|2020-05-15 08:45:00|12344|12275|12342|12304|12350|12304|12342|12275|61
1589532600000|2020-05-15 08:50:00|12350|12305|12330|12275|12350|12335|12329|12275|758
1589532900000|2020-05-15 08:55:00|12340|12276|12339|12275|12378|12277|12313|12275|175
1589533200000|2020-05-15 09:00:00|12378||12299||12378||12299||214
1589533500000|2020-05-15 09:05:00|12350|12311|12350|12275|12350|12319|12320|12275|253
1589533800000|2020-05-15 09:10:00|12339|12300|12350|12300|12350|12300|12338|12300|3
1589534100000|2020-05-15 09:15:00|12349|12275|12349|12275|12349|12285|12343|12275|115
1589534400000|2020-05-15 09:20:00||12281||12275||12281||12275|182
1589534700000|2020-05-15 09:25:00|12340|12287|12349|12275|12349|12290|12340|12275|197
1589535000000|2020-05-15 09:30:00|12346|12280|12340|12285|12349|12285|12284|12275|286
1589535300000|2020-05-15 09:35:00|12338|12275|12325|12282|12340|12282|12324|12275|101
1589535600000|2020-05-15 09:40:00|12324|12280|12300|12280|12325|12282|12300|12280|175
1589535900000|2020-05-15 09:45:00|12321||12325||12325||12321||75
1589536200000|2020-05-15 09:50:00|||||||||10
1589536500000|2020-05-15 09:55:00|12326|12290|12326|12280|12326|12290|12326|12280|122
1589536800000|2020-05-15 10:00:00|12325|12275|12300|12275|12325|12275|12300|12275|312
1589537100000|2020-05-15 10:05:00|12290|12277|12290|12275|12290|12279|12290|12275|0
1589537400000|2020-05-15 10:10:00|12324|12278|12326|12275|12326|12278|12324|12275|369
1589537700000|2020-05-15 10:15:00|12315|12290|12315|12290|12326|12290|12315|12290|8
1589538000000|2020-05-15 10:20:00|12310|12275|12310|12275|12310|12275|12310|12275|0
1589538300000|2020-05-15 10:25:00|||||||||98
1589538600000|2020-05-15 10:30:00|12300|12253|12300|12182|12300|12300|12250|12182|2109
1589538900000|2020-05-15 10:35:00|12290|12180|12180|12135|12300|12180|12179|12120|2070
1589539200000|2020-05-15 10:40:00|12160|12125|12288|12188|12295|12188|12160|12125|713
1589539500000|2020-05-15 10:45:00|12295|12140|12278|12140|12295|12188|12221|12140|141
1589539800000|2020-05-15 10:50:00|12236|12179|12220|12140|12278|12179|12220|12140|172
1589540100000|2020-05-15 10:55:00|12219||12200||12219||12198||117
1589540400000|2020-05-15 11:00:00|12180|12147|11953|11922|12180|12156|11912|11911|18568
1589540700000|2020-05-15 11:05:00|11948|11925|11950|11920|11995|11988|11925|11912|7265
1589541000000|2020-05-15 11:10:00|11965|11931|11775|11763|11965|11934|11761|11757|34728
1589541300000|2020-05-15 11:15:00|11761|11765|11850|11822|11940|11928|11721|11711|20951
1589541600000|2020-05-15 11:20:00|11841|11801|11868|11850|11893|11850|11790|11778|15479
1589541900000|2020-05-15 11:25:00|11870|11862|11874|11831|11890|11874|11844|11810|6552
1589542200000|2020-05-15 11:30:00|11869|11851|11810|11790|11874|11851|11800|11790|18288
1589542500000|2020-05-15 11:35:00|11800|11786|11870|11850|11889|11875|11800|11786|12650
1589542800000|2020-05-15 11:40:00|11865|11840|11840|11810|11869|11840|11798|11786|19158
1589543100000|2020-05-15 11:45:00|11845|11815|11815|11800|11850|11830|11782|11750|19634
1589543400000|2020-05-15 11:50:00|11820|11803|11825|11800|11849|11830|11806|11797|12192
1589543700000|2020-05-15 11:55:00|11824|11803|11815|11790|11825|11823|11790|11780|13394
1589544000000|2020-05-15 12:00:00|11810|11780|11798|11770|11824|11784|11751|11750|57661
1589544300000|2020-05-15 12:05:00|11794|11765|11843|11810|11843|11830|11764|11760|18868
1589544600000|2020-05-15 12:10:00|11837|11815|11862|11840|11880|11874|11806|11800|29520
1589544900000|2020-05-15 12:15:00|11859|11850|11920|11900|11939|11931|11850|11840|28188
1589545200000|2020-05-15 12:20:00|11917|11901|11929|11925|11929|11925|11880|11862|13177
1589545500000|2020-05-15 12:25:00|11931|11926|11889|11877|11939|11926|11878|11872|13134
1589545800000|2020-05-15 12:30:00|11880|11872|11882|11862|11889|11882|11838|11820|16057
1589546100000|2020-05-15 12:35:00|11889|11860|11914|11886|11914|11900|11845|11822|12989
1589546400000|2020-05-15 12:40:00|11900|11889|11890|11880|11915|11903|11870|11860|9487
1589546700000|2020-05-15 12:45:00|11894|11873|11897|11875|11900|11880|11873|11860|5927
1589547000000|2020-05-15 12:50:00|11894|11870|11895|11880|11897|11887|11875|11860|5465
1589547300000|2020-05-15 12:55:00|11896|11885|11930|11902|11939|11932|11896|11870|12797
1589547600000|2020-05-15 13:00:00|11920|11912|11840|11832|11930|11912|11830|11828|19761
1589547900000|2020-05-15 13:05:00|11844|11833|11839|11821|11894|11850|11817|11804|19522
1589548200000|2020-05-15 13:10:00|11844|11830|11860|11858|11899|11875|11843|11821|11533
1589548500000|2020-05-15 13:15:00|11859|11857|11860|11855|11890|11883|11855|11850|23530
1589548800000|2020-05-15 13:20:00|11857|11853|11850|11830|11860|11853|11846|11830|10461
1589549100000|2020-05-15 13:25:00|11860|11841|11860|11833|11890|11882|11829|11815|27651
1589549400000|2020-05-15 13:30:00|11855|11831|11873|11864|11995|11991|11827|11811|658473
1589549700000|2020-05-15 13:35:00|11875|11871|12061|12052|12081|12077|11785|11778|524243
1589550000000|2020-05-15 13:40:00|12064|12053|12125|12118|12144|12138|11981|11972|420131
1589550300000|2020-05-15 13:45:00|12129|12119|12031|12024|12159|12152|12006|12000|374225
1589550600000|2020-05-15 13:50:00|12038|12025|12148|12141|12177|12173|12037|12025|352723
1589550900000|2020-05-15 13:55:00|12147|12135|11978|11964|12147|12135|11972|11963|302958
1589551200000|2020-05-15 14:00:00|11979|11978|11897|11888|12000|11996|11876|11870|522887
1589551500000|2020-05-15 14:05:00|11899|11889|11938|11931|11959|11954|11887|11880|378855
1589551800000|2020-05-15 14:10:00|11940|11932|11941|11935|12033|12030|11925|11916|444779
1589552100000|2020-05-15 14:15:00|11940|11936|11968|11961|12018|12011|11904|11900|304346
1589552400000|2020-05-15 14:20:00|11969|11963|11961|11954|12097|12093|11961|11954|351288
1589552700000|2020-05-15 14:25:00|11964|11956|12032|12024|12045|12039|11961|11955|259740
1589553000000|2020-05-15 14:30:00|12028|12021|12016|12008|12098|12093|11985|11982|322411
1589553300000|2020-05-15 14:35:00|12013|12006|12044|12038|12081|12076|11961|11955|370878
1589553600000|2020-05-15 14:40:00|12046|12039|12081|12071|12090|12086|11997|11991|187866
1589553900000|2020-05-15 14:45:00|12080|12068|12055|12047|12107|12103|12037|12030|239871
1589554200000|2020-05-15 14:50:00|12059|12048|11960|11953|12059|12051|11937|11932|283665
1589554500000|2020-05-15 14:55:00|11961|11954|11976|11968|12020|12015|11943|11937|197270
1589554800000|2020-05-15 15:00:00|11980|11972|11887|11882|11980|11972|11843|11840|346220
1589555100000|2020-05-15 15:05:00|11886|11881|11907|11899|11909|11904|11847|11840|225701
1589555400000|2020-05-15 15:10:00|11905|11900|11911|11902|11919|11917|11846|11842|250689
1589555700000|2020-05-15 15:15:00|11910|11904|11921|11913|11930|11924|11877|11872|140297
1589556000000|2020-05-15 15:20:00|11918|11911|11931|11924|11959|11954|11903|11900|170782
1589556300000|2020-05-15 15:25:00|11927|11923|11874|11867|11932|11928|11861|11856|186686
1589556600000|2020-05-15 15:30:00|11872|11868|11903|11898|11914|11911|11840|11838|218582
1589556900000|2020-05-15 15:35:00|11905|11899|11874|11867|11905|11899|11853|11850|184256
1589557200000|2020-05-15 15:40:00|11875|11869|11905|11898|11911|11909|11845|11842|168279
1589557500000|2020-05-15 15:45:00|11906|11899|11869|11864|11911|11907|11859|11855|81414
1589557800000|2020-05-15 15:50:00|11866|11863|11875|11865|11898|11895|11850|11848|120759
1589558100000|2020-05-15 15:55:00|11876|11870|11896|11892|11933|11928|11876|11869|148035
1589558400000|2020-05-15 16:00:00|11895|11890|11946|11940|11954|11951|11877|11872|152585
1589558700000|2020-05-15 16:05:00|11944|11941|11976|11970|11995|11993|11934|11932|178748
1589559000000|2020-05-15 16:10:00|11973|11966|11977|11970|11985|11980|11950|11945|108000
1589559300000|2020-05-15 16:15:00|11976|11971|11953|11946|11983|11978|11910|11908|135222
1589559600000|2020-05-15 16:20:00|11954|11947|11975|11972|11982|11976|11935|11930|94833
1589559900000|2020-05-15 16:25:00|11979|11973|11970|11960|11986|11984|11946|11942|106545
1589560200000|2020-05-15 16:30:00|11967|11961|11983|11980|11984|11981|11945|11940|57017
1589560500000|2020-05-15 16:35:00|11984|11981|11993|11986|12000|11998|11979|11974|84533
1589560800000|2020-05-15 16:40:00|11992|11984|12001|11996|12035|12034|11982|11977|141797
1589561100000|2020-05-15 16:45:00|12003|11998|11983|11977|12014|12008|11970|11966|136796
1589561400000|2020-05-15 16:50:00|11980|11976|11985|11979|12011|12009|11972|11966|124259
1589561700000|2020-05-15 16:55:00|11984|11984|12016|12011|12023|12017|11978|11975|90353
1589562000000|2020-05-15 17:00:00|12015|12010|12055|12046|12075|12070|12007|12002|215670
1589562300000|2020-05-15 17:05:00|12054|12047|12033|12026|12054|12047|12019|12015|114558
1589562600000|2020-05-15 17:10:00|12035|12031|12092|12086|12093|12090|12032|12027|124214
1589562900000|2020-05-15 17:15:00|12089|12085|12051|12048|12091|12085|12041|12036|102859
1589563200000|2020-05-15 17:20:00|12050|12046|12037|12030|12065|12060|12028|12025|79483
1589563500000|2020-05-15 17:25:00|12035|12029|12063|12060|12068|12063|12034|12028|91505
1589563800000|2020-05-15 17:30:00|12064|12057|12077|12075|12080|12078|12052|12050|129436
1589564100000|2020-05-15 17:35:00|12076|12072|12093|12087|12097|12094|12064|12062|139593
1589564400000|2020-05-15 17:40:00|12091|12088|12087|12083|12106|12103|12072|12068|164467
1589564700000|2020-05-15 17:45:00|12086|12082|12005|11998|12091|12087|11997|11993|260350
1589565000000|2020-05-15 17:50:00|12006|12001|12055|12046|12065|12061|12004|12001|145151
1589565300000|2020-05-15 17:55:00|12052|12047|12055|12048|12075|12067|12034|12031|78703
1589565600000|2020-05-15 18:00:00|12054|12049|12119|12112|12129|12126|12052|12048|147393
1589565900000|2020-05-15 18:05:00|12118|12111|12115|12110|12125|12121|12099|12096|123094
1589566200000|2020-05-15 18:10:00|12114|12113|12123|12118|12124|12122|12092|12087|126728
1589566500000|2020-05-15 18:15:00|12124|12120|12143|12140|12168|12166|12120|12118|208786
1589566800000|2020-05-15 18:20:00|12146|12139|12161|12154|12189|12187|12137|12132|151063
1589567100000|2020-05-15 18:25:00|12162|12156|12152|12147|12167|12163|12140|12135|111141
1589567400000|2020-05-15 18:30:00|12155|12148|12106|12100|12157|12154|12098|12094|178672
1589567700000|2020-05-15 18:35:00|12105|12099|12093|12086|12118|12114|12073|12070|164443
1589568000000|2020-05-15 18:40:00|12091|12085|12062|12056|12111|12108|12055|12050|139995
1589568300000|2020-05-15 18:45:00|12054|12051|12072|12063|12093|12088|12054|12051|129897
1589568600000|2020-05-15 18:50:00|12070|12068|12097|12090|12108|12104|12070|12068|147914
1589568900000|2020-05-15 18:55:00|12099|12093|12039|12034|12102|12099|12029|12025|173071
1589569200000|2020-05-15 19:00:00|12040|12036|12060|12054|12093|12091|12026|12023|218958
1589569500000|2020-05-15 19:05:00|12059|12053|12046|12042|12078|12074|12039|12035|111133
1589569800000|2020-05-15 19:10:00|12045|12041|12045|12041|12056|12049|12012|12010|144308
1589570100000|2020-05-15 19:15:00|12044|12039|12039|12035|12054|12051|12024|12020|80254
1589570400000|2020-05-15 19:20:00|12038|12033|12061|12054|12071|12068|12038|12033|150996
1589570700000|2020-05-15 19:25:00|12055|12047|12076|12071|12093|12092|12053|12047|162183
1589571000000|2020-05-15 19:30:00|12075|12072|12051|12046|12088|12084|12036|12034|190024
1589571300000|2020-05-15 19:35:00|12050|12042|11982|11977|12058|12051|11966|11961|254424
1589571600000|2020-05-15 19:40:00|11980|11976|11961|11956|11982|11977|11946|11942|285069
1589571900000|2020-05-15 19:45:00|11960|11955|12000|11996|12013|12008|11953|11950|356555
1589572200000|2020-05-15 19:50:00|11999|11991|11982|11979|12000|11999|11967|11960|266409
1589572500000|2020-05-15 19:55:00|11981|11980|12000|11999|12001|12000|11979|11976|376040
1589572800000|2020-05-15 20:00:00|11993|11994|11977|11976|12000|11994|11977|11975|58564
1589573100000|2020-05-15 20:05:00|11991|11975|11982|11977|11995|11982|11978|11970|9316
1589573400000|2020-05-15 20:10:00|11979|11975|11963|11955|11979|11980|11955|11954|7175
1589573700000|2020-05-15 20:15:00|11964|11958|11975|11959|11975|11970|11959|11958|3716
1589574000000|2020-05-15 20:20:00|11979|11965|11987|11975|11990|11976|11979|11965|1942
1589574300000|2020-05-15 20:25:00|11985|11980|11984|11975|11994|11980|11984|11975|975
1589574600000|2020-05-15 20:30:00|11983|11976|11990|11988|11990|11988|11983|11976|1138
1589574900000|2020-05-15 20:35:00|11995|11980|11990|11980|11995|11980|11985|11980|1539
1589575200000|2020-05-15 20:40:00|11989|11988|11995|11990|11995|11991|11989|11980|4494
1589575500000|2020-05-15 20:45:00|11994|11991|12000|11999|12000|11999|11994|11989|2034
1589575800000|2020-05-15 20:50:00|12005|11995|12005|11996|12005|12000|12000|11992|3539
1589576100000|2020-05-15 20:55:00|12006|12005|12010|11992|12010|12005|12006|11992|2020
1589788800000|2020-05-18 08:00:00|12600|12300|12349|12311|12600|12330|12309|12300|2077
1589789100000|2020-05-18 08:05:00|12340|12310|12348|12315|12380|12349|12340|12310|2974
1589789400000|2020-05-18 08:10:00|12340|12310|12315|12310|12348|12315|12315|12310|775
1589789700000|2020-05-18 08:15:00|12320|12300|12315|12300|12320|12300|12315|12300|1109
1589790000000|2020-05-18 08:20:00|12320|12301|12310|12280|12320|12301|12310|12200|2944
1589790300000|2020-05-18 08:25:00|12320|12290|12300|12280|12320|12290|12300|12280|963
1589790600000|2020-05-18 08:30:00|12320|12290|12320|12290|12320|12300|12319|12280|783
1589790900000|2020-05-18 08:35:00|12333|12300|12350|12321|12350|12321|12319|12300|694
1589791200000|2020-05-18 08:40:00|12380|12320|12380|12360|12380|12375|12380|12320|595
1589791500000|2020-05-18 08:45:00|12379|12375|12375|12355|12395|12375|12375|12350|922
1589791800000|2020-05-18 08:50:00|12380|12350|12350|12326|12380|12355|12350|12290|536
1589792100000|2020-05-18 08:55:00|12355|12300|12350|12337|12375|12337|12350|12300|1471
1589792400000|2020-05-18 09:00:00|12348|12300|12348|12300|12348|12314|12348|12300|246
1589792700000|2020-05-18 09:05:00|12350|12314|12370|12350|12373|12350|12350|12314|313
1589793000000|2020-05-18 09:10:00|12369|12338|12370|12338|12370|12338|12350|12338|829
1589793300000|2020-05-18 09:15:00|12360|12360|12380|12338|12380|12360|12360|12338|631
1589793600000|2020-05-18 09:20:00|12370|12302|12364|12302|12380|12302|12358|12302|783
1589793900000|2020-05-18 09:25:00|12370|12300|12373|12300|12380|12335|12335|12300|1003
1589794200000|2020-05-18 09:30:00|12375|12303|12372|12303|12380|12317|12349|12300|462
1589794500000|2020-05-18 09:35:00|12380|12300|12373|12300|12380|12300|12344|12300|205
1589794800000|2020-05-18 09:40:00|12365|12302|12370|12300|12380|12325|12362|12300|109
1589795100000|2020-05-18 09:45:00|12373|12302|12325|12300|12373|12310|12325|12300|243
1589795400000|2020-05-18 09:50:00|||||||||98
1589795700000|2020-05-18 09:55:00|12303|12302|12319|12305|12325|12305|12303|12300|327
1589796000000|2020-05-18 10:00:00|||||||||321
1589796300000|2020-05-18 10:05:00|12320||12325||12325||12320||449
1589796600000|2020-05-18 10:10:00|12370|12320|12338|12305|12373|12320|12338|12305|397
1589796900000|2020-05-18 10:15:00||12306||12326||12326||12306|116
1589797200000|2020-05-18 10:20:00|12337|12310|12363|12328|12372|12328|12337|12306|442
1589797500000|2020-05-18 10:25:00|12372|12338|12363|12328|12372|12347|12347|12328|466
1589797800000|2020-05-18 10:30:00|12368|12334|12370|12330|12370|12334|12368|12328|315
1589798100000|2020-05-18 10:35:00|12369|12347|12365|12330|12372|12363|12365|12330|402
1589798400000|2020-05-18 10:40:00|12372|12328|12370|12328|12372|12328|12351|12328|493
1589798700000|2020-05-18 10:45:00|12368|12329|12368|12353|12368|12353|12368|12329|20
1589799000000|2020-05-18 10:50:00|12370|12368|12380|12353|12380|12372|12370|12353|2285
1589799300000|2020-05-18 10:55:00|12372|12345|12380|12342|12380|12353|12368|12340|165
1589799600000|2020-05-18 11:00:00|12363|12350|12340|12331|12369|12366|12304|12303|19490
1589799900000|2020-05-18 11:05:00|12335|12330|12340|12321|12340|12335|12325|12315|3586
1589800200000|2020-05-18 11:10:00|12339|12323|12367|12360|12367|12366|12339|12321|5635
1589800500000|2020-05-18 11:15:00|12369|12367|12389|12357|12389|12375|12354|12339|8953
1589800800000|2020-05-18 11:20:00|12370|12360|12378|12369|12385|12380|12358|12350|6248
1589801100000|2020-05-18 11:25:00|12377|12371|12383|12378|12438|12425|12372|12369|17117
1589801400000|2020-05-18 11:30:00|12380|12377|12389|12378|12405|12395|12380|12375|9822
1589801700000|2020-05-18 11:35:00|12390|12375|12387|12369|12390|12381|12375|12355|3981
1589802000000|2020-05-18 11:40:00|12388|12355|12440|12420|12440|12420|12365|12355|20487
1589802300000|2020-05-18 11:45:00|12446|12425|12495|12475|12495|12490|12440|12425|19354
1589802600000|2020-05-18 11:50:00|12486|12478|12500|12486|12520|12505|12486|12475|21050
1589802900000|2020-05-18 11:55:00|12498|12490|12569|12560|12569|12560|12490|12486|18215
1589803200000|2020-05-18 12:00:00|12564|12550|12602|12580|12630|12612|12553|12540|95995
1589803500000|2020-05-18 12:05:00|12598|12581|12643|12640|12643|12640|12584|12570|19218
1589803800000|2020-05-18 12:10:00|12646|12630|12710|12690|12740|12726|12640|12630|59842
1589804100000|2020-05-18 12:15:00|12709|12691|12636|12601|12730|12727|12629|12601|30226
1589804400000|2020-05-18 12:20:00|12631|12600|12670|12621|12700|12697|12615|12600|29826
1589804700000|2020-05-18 12:25:00|12680|12642|12707|12690|12710|12708|12659|12621|23841
1589805000000|2020-05-18 12:30:00|12706|12700|12660|12641|12720|12711|12640|12637|24771
1589805300000|2020-05-18 12:35:00|12654|12650|12615|12612|12654|12650|12615|12610|23629
1589805600000|2020-05-18 12:40:00|12620|12610|12620|12613|12625|12623|12605|12600|17684
1589805900000|2020-05-18 12:45:00|12625|12617|12605|12595|12630|12624|12597|12585|24418
1589806200000|2020-05-18 12:50:00|12610|12596|12590|12587|12620|12615|12586|12582|20247
1589806500000|2020-05-18 12:55:00|12589|12582|12630|12612|12630|12623|12589|12582|21774
1589806800000|2020-05-18 13:00:00|12628|12625|12675|12654|12685|12672|12614|12605|36445
1589807100000|2020-05-18 13:05:00|12680|12655|12625|12601|12680|12672|12614|12601|27356
1589807400000|2020-05-18 13:10:00|12620|12600|12570|12560|12625|12600|12565|12555|29973
1589807700000|2020-05-18 13:15:00|12568|12555|12525|12520|12570|12555|12519|12512|44125
1589808000000|2020-05-18 13:20:00|12524|12515|12549|12546|12550|12549|12517|12510|29030
1589808300000|2020-05-18 13:25:00|12550|12545|12637|12601|12640|12628|12549|12545|47063
1589808600000|2020-05-18 13:30:00|12635|12609|12838|12833|12845|12843|12582|12579|1418130
1589808900000|2020-05-18 13:35:00|12840|12834|12813|12805|12870|12863|12765|12755|719130
1589809200000|2020-05-18 13:40:00|12818|12804|12800|12789|12840|12835|12720|12715|461330
1589809500000|2020-05-18 13:45:00|12799|12790|12868|12857|12925|12924|12751|12745|762068
1589809800000|2020-05-18 13:50:00|12872|12859|12844|12838|12928|12925|12806|12801|439124
1589810100000|2020-05-18 13:55:00|12843|12842|12875|12864|12915|12912|12828|12822|326915
1589810400000|2020-05-18 14:00:00|12874|12863|12888|12883|12920|12919|12826|12825|297811
1589810700000|2020-05-18 14:05:00|12887|12885|12852|12846|12920|12918|12843|12840|299134
1589811000000|2020-05-18 14:10:00|12849|12844|12793|12790|12854|12850|12787|12780|349129
1589811300000|2020-05-18 14:15:00|12796|12793|12875|12871|12875|12872|12765|12760|318291
1589811600000|2020-05-18 14:20:00|12874|12872|12874|12867|12900|12899|12850|12842|209441
1589811900000|2020-05-18 14:25:00|12873|12868|12870|12867|12897|12895|12859|12855|181509
1589812200000|2020-05-18 14:30:00|12874|12868|12908|12906|12909|12907|12834|12830|399103
1589812500000|2020-05-18 14:35:00|12907|12905|13035|13031|13035|13033|12892|12889|927789
1589812800000|2020-05-18 14:40:00|13036|13032|13067|13062|13082|13079|13007|13002|468635
1589813100000|2020-05-18 14:45:00|13066|13061|13146|13141|13149|13145|13028|13025|521881
1589813400000|2020-05-18 14:50:00|13143|13140|13092|13086|13169|13164|13081|13077|455827
1589813700000|2020-05-18 14:55:00|13091|13087|13111|13107|13149|13145|13075|13071|312190
1589814000000|2020-05-18 15:00:00|13109|13105|13175|13169|13196|13194|13093|13089|410360
1589814300000|2020-05-18 15:05:00|13174|13167|13208|13203|13216|13212|13156|13152|328770
1589814600000|2020-05-18 15:10:00|13207|13204|13209|13205|13228|13224|13157|13152|367894
1589814900000|2020-05-18 15:15:00|13210|13206|13207|13204|13230|13227|13180|13176|247337
1589815200000|2020-05-18 15:20:00|13206|13202|13300|13295|13309|13307|13204|13200|525407
1589815500000|2020-05-18 15:25:00|13303|13296|13349|13345|13349|13346|13255|13251|498367
1589815800000|2020-05-18 15:30:00|13350|13346|13312|13308|13350|13348|13285|13282|310954
1589816100000|2020-05-18 15:35:00|13311|13309|13210|13203|13314|13310|13177|13173|413715
1589816400000|2020-05-18 15:40:00|13209|13201|13168|13164|13257|13254|13165|13161|281764
1589816700000|2020-05-18 15:45:00|13167|13163|13109|13106|13206|13200|13109|13106|274406
1589817000000|2020-05-18 15:50:00|13111|13107|13153|13147|13163|13158|13080|13076|355655
1589817300000|2020-05-18 15:55:00|13152|13150|13211|13204|13237|13234|13150|13150|304972
1589817600000|2020-05-18 16:00:00|13210|13208|13233|13229|13268|13264|13197|13190|238894
1589817900000|2020-05-18 16:05:00|13235|13228|13241|13238|13265|13261|13225|13223|182971
1589818200000|2020-05-18 16:10:00|13240|13236|13198|13196|13256|13251|13180|13177|204828
1589818500000|2020-05-18 16:15:00|13199|13195|13132|13126|13216|13214|13121|13117|183394
1589818800000|2020-05-18 16:20:00|13129|13127|13154|13150|13190|13186|13125|13120|170137
1589819100000|2020-05-18 16:25:00|13153|13149|13191|13185|13205|13203|13123|13121|236315
1589819400000|2020-05-18 16:30:00|13190|13186|13232|13228|13235|13232|13172|13168|177534
1589819700000|2020-05-18 16:35:00|13231|13230|13266|13259|13270|13267|13217|13213|188989
1589820000000|2020-05-18 16:40:00|13260|13260|13243|13238|13266|13264|13201|13197|167939
1589820300000|2020-05-18 16:45:00|13244|13239|13199|13198|13249|13244|13166|13161|177540
1589820600000|2020-05-18 16:50:00|13200|13199|13249|13244|13288|13285|13194|13190|364561
1589820900000|2020-05-18 16:55:00|13246|13245|13346|13341|13350|13349|13246|13245|500698
1589821200000|2020-05-18 17:00:00|13349|13342|13366|13363|13370|13369|13322|13318|342453
1589821500000|2020-05-18 17:05:00|13363|13359|13389|13382|13400|13399|13356|13350|314965
1589821800000|2020-05-18 17:10:00|13385|13383|13410|13404|13420|13416|13359|13352|298579
1589822100000|2020-05-18 17:15:00|13411|13405|13399|13393|13418|13415|13371|13366|188059
1589822400000|2020-05-18 17:20:00|13398|13391|13440|13437|13440|13437|13390|13385|209799
1589822700000|2020-05-18 17:25:00|13439|13436|13420|13416|13444|13442|13362|13360|258274
1589823000000|2020-05-18 17:30:00|13421|13417|13378|13372|13447|13445|13372|13365|241116
1589823300000|2020-05-18 17:35:00|13377|13374|13418|13414|13420|13416|13366|13362|196584
1589823600000|2020-05-18 17:40:00|13417|13413|13466|13461|13477|13476|13410|13407|301095
1589823900000|2020-05-18 17:45:00|13464|13460|13469|13465|13475|13472|13442|13436|197841
1589824200000|2020-05-18 17:50:00|13467|13461|13459|13455|13467|13462|13405|13402|204063
1589824500000|2020-05-18 17:55:00|13458|13456|13475|13470|13476|13475|13440|13439|135961
1589824800000|2020-05-18 18:00:00|13474|13468|13491|13486|13500|13498|13454|13451|284726
1589825100000|2020-05-18 18:05:00|13490|13487|13449|13446|13493|13490|13435|13430|216283
1589825400000|2020-05-18 18:10:00|13450|13448|13418|13412|13460|13457|13386|13385|261022
1589825700000|2020-05-18 18:15:00|13417|13410|13337|13332|13417|13410|13317|13311|263126
1589826000000|2020-05-18 18:20:00|13339|13335|13323|13320|13357|13356|13293|13290|250325
1589826300000|2020-05-18 18:25:00|13324|13321|13378|13373|13389|13385|13320|13316|272379
1589826600000|2020-05-18 18:30:00|13374|13367|13425|13420|13435|13434|13373|13365|289426
1589826900000|2020-05-18 18:35:00|13421|13421|13518|13513|13518|13514|13412|13411|582145
1589827200000|2020-05-18 18:40:00|13517|13514|13494|13490|13518|13515|13476|13468|324087
1589827500000|2020-05-18 18:45:00|13495|13491|13404|13401|13496|13494|13404|13401|437981
1589827800000|2020-05-18 18:50:00|13403|13400|13422|13417|13444|13438|13379|13375|262582
1589828100000|2020-05-18 18:55:00|13428|13420|13454|13447|13469|13464|13402|13400|219869
1589828400000|2020-05-18 19:00:00|13453|13446|13477|13475|13497|13494|13448|13441|213656
1589828700000|2020-05-18 19:05:00|13478|13473|13499|13494|13505|13503|13463|13460|277109
1589829000000|2020-05-18 19:10:00|13497|13493|13475|13472|13497|13493|13451|13449|246081
1589829300000|2020-05-18 19:15:00|13480|13473|13499|13495|13503|13502|13426|13421|247052
1589829600000|2020-05-18 19:20:00|13498|13496|13473|13468|13507|13504|13451|13448|223906
1589829900000|2020-05-18 19:25:00|13472|13469|13493|13487|13500|13499|13468|13465|181864
1589830200000|2020-05-18 19:30:00|13492|13488|13562|13559|13573|13571|13488|13485|521406
1589830500000|2020-05-18 19:35:00|13566|13562|13571|13564|13572|13571|13515|13510|330519
1589830800000|2020-05-18 19:40:00|13570|13566|13581|13577|13593|13592|13564|13560|327456
1589831100000|2020-05-18 19:45:00|13584|13578|13600|13592|13605|13604|13573|13570|385433
1589831400000|2020-05-18 19:50:00|13602|13595|13555|13550|13620|13619|13540|13538|631254
1589831700000|2020-05-18 19:55:00|13557|13552|13542|13537|13571|13569|13522|13521|607835
1589832000000|2020-05-18 20:00:00|13545|13526|13506|13501|13559|13553|13505|13501|485581
1589832300000|2020-05-18 20:05:00|13502|13500|13525|13511|13525|13520|13475|13468|45664
1589832600000|2020-05-18 20:10:00|13535|13520|13540|13523|13540|13534|13520|13511|12002
1589832900000|2020-05-18 20:15:00|13541|13526|13534|13516|13560|13556|13534|13515|11878
1589833200000|2020-05-18 20:20:00|13535|13517|13545|13533|13545|13542|13525|13515|6926
1589833500000|2020-05-18 20:25:00|13541|13528|13543|13531|13545|13540|13536|13528|3323
1589833800000|2020-05-18 20:30:00|13544|13533|13520|13511|13544|13540|13520|13511|6693
1589834100000|2020-05-18 20:35:00|13510|13510|13505|13500|13520|13510|13504|13500|8607
1589834400000|2020-05-18 20:40:00|13520|13502|13500|13478|13520|13505|13493|13475|5831
1589834700000|2020-05-18 20:45:00|13499|13480|13530|13515|13530|13519|13480|13475|10178
1589835000000|2020-05-18 20:50:00|13525|13520|13530|13512|13530|13520|13515|13500|3046
1589835300000|2020-05-18 20:55:00|13529|13515|13535|13520|13544|13541|13515|13512|8761
1589835600000|2020-05-18 21:00:00|13530|13512|13543|13523|13543|13523|13518|13512|4762
1589835900000|2020-05-18 21:05:00|13540|13525|13536|13520|13543|13530|13526|13520|3389
1589836200000|2020-05-18 21:10:00|13534|13530|13534|13530|13534|13530|13520|13510|3097
1589836500000|2020-05-18 21:15:00|13540|13515|13530|13510|13543|13534|13530|13510|4749
1589836800000|2020-05-18 21:20:00|13529||13524||13530||13520||2983
1589837100000|2020-05-18 21:25:00|13520|13520|13520|13513|13524|13520|13520|13510|3430
1589837400000|2020-05-18 21:30:00|13519|13512|13516|13505|13524|13516|13509|13505|12048
1589837700000|2020-05-18 21:35:00|13515|13500|13505|13500|13516|13512|13501|13500|3255
1589838000000|2020-05-18 21:40:00|13512|13503|13507|13500|13512|13503|13505|13500|1654
1589838300000|2020-05-18 21:45:00|13509|13501|13500|13490|13512|13501|13500|13490|5252
1589838600000|2020-05-18 21:50:00|13494|13481|13505|13488|13511|13500|13481|13480|6692
1589838900000|2020-05-18 21:55:00|13500|13491|13511|13500|13511|13500|13500|13491|5495
1589839200000|2020-05-18 22:00:00|13500|13493|13516|13500|13516|13512|13500|13493|3128
1589839500000|2020-05-18 22:05:00|13524|13501|13528|13501|13530|13524|13510|13500|2808
1589839800000|2020-05-18 22:10:00|13524|13502|13525|13500|13535|13530|13524|13500|12077
1589840100000|2020-05-18 22:15:00|13520|13505|13535|13530|13535|13530|13510|13505|9872
1589840400000|2020-05-18 22:20:00|13542|13532|13520|13510|13548|13538|13520|13500|7595
1589840700000|2020-05-18 22:25:00|13529|13511|13528|13505|13530|13520|13510|13500|2122
1589841000000|2020-05-18 22:30:00|13517|13506|13528|13520|13528|13520|13517|13506|1330
1589841300000|2020-05-18 22:35:00|13529|13528|13540|13525|13548|13544|13528|13525|2572
1589841600000|2020-05-18 22:40:00|13530|13528|13539|13531|13540|13532|13530|13528|1149
1589841900000|2020-05-18 22:45:00|13540|13532|13540|13535|13540|13536|13540|13531|1246
1589842200000|2020-05-18 22:50:00|13548|13548|13565|13550|13565|13551|13548|13535|4259
1589842500000|2020-05-18 22:55:00|13566|13555|13574|13570|13577|13575|13566|13550|2622
1589842800000|2020-05-18 23:00:00|13575|13561|13577|13571|13577|13574|13574|13561|2377
1589843100000|2020-05-18 23:05:00|13576|13572|13570|13563|13577|13576|13565|13561|2116
1589843400000|2020-05-18 23:10:00|13572|13565|13588|13575|13588|13577|13570|13562|3713
1589843700000|2020-05-18 23:15:00|13590|13576|13588|13577|13590|13588|13580|13575|2762
1589844000000|2020-05-18 23:20:00|13587|13578|13587|13582|13588|13582|13568|13567|3564
1589844300000|2020-05-18 23:25:00|13582|13570|13567|13557|13587|13582|13567|13555|2147
1589844600000|2020-05-18 23:30:00|13566|13558|13564|13550|13567|13558|13555|13550|6416
1589844900000|2020-05-18 23:35:00|13565|13551|13564|13550|13565|13551|13551|13550|2806
1589845200000|2020-05-18 23:40:00|13565|13555|13584|13570|13587|13570|13565|13555|1211
1589845500000|2020-05-18 23:45:00|13587|13571|13585|13570|13590|13576|13569|13567|4267
1589845800000|2020-05-18 23:50:00|13589|13567|13565|13557|13589|13575|13565|13557|4566
1589846100000|2020-05-18 23:55:00|13570|13558|13600|13590|13600|13595|13570|13555|8728
1589875200000|2020-05-19 08:00:00|14192|13060|13700|13652|14192|13680|13672|13060|2753
1589875500000|2020-05-19 08:05:00|13713|13670|13690|13609|13733|13670|13653|13602|2437
1589875800000|2020-05-19 08:10:00|13688|13606|13640|13606|13690|13650|13640|13605|2022
1589876100000|2020-05-19 08:15:00|13635|13607|13594|13550|13670|13607|13593|13544|2970
1589876400000|2020-05-19 08:20:00|13600|13576|13569|13400|13600|13577|13569|13400|1069
1589876700000|2020-05-19 08:25:00|13570|13430|13362|13345|13570|13430|13362|13345|3718
1589877000000|2020-05-19 08:30:00|13363|13340|13369|13305|13500|13350|13315|13300|4418
1589877300000|2020-05-19 08:35:00|13349|13311|13447|13300|13449|13321|13253|13232|3907
1589877600000|2020-05-19 08:40:00|13333|13283|13420|13351|13448|13420|13333|13283|2379
1589877900000|2020-05-19 08:45:00|13419|13352|13532|13501|13532|13501|13417|13352|5685
1589878200000|2020-05-19 08:50:00|13550|13500|13498|13451|13550|13501|13489|13350|2049
1589878500000|2020-05-19 08:55:00|13470|13455|13498|13457|13500|13470|13470|13455|520
1589878800000|2020-05-19 09:00:00|13500|13459|13482|13450|13550|13501|13477|13450|3636
1589879100000|2020-05-19 09:05:00||13452||13452||13463||13450|134
1589879400000|2020-05-19 09:10:00|13499|13450|13480|13450|13500|13485|13476|13450|3131
1589879700000|2020-05-19 09:15:00|13495|13350|13500|13350|13500|13400|13440|13350|4669
1589880000000|2020-05-19 09:20:00|13460|13424|13465|13400|13500|13424|13440|13350|524
1589880300000|2020-05-19 09:25:00|13479|13378|13464|13400|13479|13400|13419|13350|192
1589880600000|2020-05-19 09:30:00|13465|13410|13479|13450|13500|13450|13440|13350|790
1589880900000|2020-05-19 09:35:00|13499|13350|13465|13430|13500|13434|13448|13350|255
1589881200000|2020-05-19 09:40:00|13485|13433|13485|13440|13485|13461|13479|13430|389
1589881500000|2020-05-19 09:45:00|13477|13430|13485|13430|13485|13436|13477|13430|331
1589881800000|2020-05-19 09:50:00|13474|13431|13485|13430|13500|13475|13474|13430|404
1589882100000|2020-05-19 09:55:00|13500||13485||13500||13473||26
1589882400000|2020-05-19 10:00:00|13471|13440|13485|13403|13485|13440|13440|13403|956
1589882700000|2020-05-19 10:05:00|13480||13485||13485||13480||63
1589883000000|2020-05-19 10:10:00|13454|13400|13460|13400|13485|13444|13454|13400|582
1589883300000|2020-05-19 10:15:00|13438|13401|13449|13407|13475|13423|13433|13400|356
1589883600000|2020-05-19 10:20:00|13448|13405|13449|13406|13449|13409|13440|13405|291
1589883900000|2020-05-19 10:25:00|13444|13405|13390|13366|13444|13418|13390|13365|1291
1589884200000|2020-05-19 10:30:00|13389|13385|13380|13336|13389|13386|13340|13300|1028
1589884500000|2020-05-19 10:35:00|13373|13301|13400|13360|13444|13400|13330|13301|5688
1589884800000|2020-05-19 10:40:00|13395|13384|13400|13350|13400|13400|13394|13301|1180
1589885100000|2020-05-19 10:45:00|13412|13356|13444|13401|13444|13424|13412|13356|727
1589885400000|2020-05-19 10:50:00|13427|13422|13458|13372|13458|13444|13427|13370|2433
1589885700000|2020-05-19 10:55:00|13457||13457||13457||13457||20
1589886000000|2020-05-19 11:00:00|13458|13370|13499|13475|13499|13476|13407|13370|15478
1589886300000|2020-05-19 11:05:00|13500|13480|13473|13445|13530|13500|13430|13408|28174
1589886600000|2020-05-19 11:10:00|13478|13451|13485|13455|13485|13482|13473|13445|3046
1589886900000|2020-05-19 11:15:00|13484|13460|13521|13497|13521|13501|13480|13455|4317
1589887200000|2020-05-19 11:20:00|13515|13495|13623|13600|13630|13623|13500|13495|24259
1589887500000|2020-05-19 11:25:00|13630|13605|13555|13540|13630|13621|13546|13508|16823
1589887800000|2020-05-19 11:30:00|13550|13538|13560|13551|13575|13569|13535|13525|6121
1589888100000|2020-05-19 11:35:00|13573|13550|13602|13600|13602|13600|13565|13550|7463
1589888400000|2020-05-19 11:40:00|13615|13602|13600|13570|13615|13602|13580|13565|2950
1589888700000|2020-05-19 11:45:00|13599|13565|13613|13600|13613|13600|13560|13550|6305
1589889000000|2020-05-19 11:50:00|13610|13599|13600|13560|13613|13599|13570|13560|6606
1589889300000|2020-05-19 11:55:00|13588|13563|13560|13520|13600|13575|13525|13520|5205
1589889600000|2020-05-19 12:00:00|13559|13521|13500|13485|13560|13545|13490|13482|38585
1589889900000|2020-05-19 12:05:00|13495|13490|13525|13500|13525|13504|13485|13475|10745
1589890200000|2020-05-19 12:10:00|13535|13510|13535|13510|13535|13525|13512|13500|6029
1589890500000|2020-05-19 12:15:00|13530|13520|13489|13475|13530|13520|13489|13475|9533
1589890800000|2020-05-19 12:20:00|13490|13480|13475|13460|13500|13490|13470|13460|7491
1589891100000|2020-05-19 12:25:00|13470|13461|13490|13470|13490|13472|13465|13460|8623
1589891400000|2020-05-19 12:30:00|13500|13474|13525|13490|13535|13500|13500|13470|2357
1589891700000|2020-05-19 12:35:00|13500|13486|13500|13486|13525|13505|13498|13486|2442
1589892000000|2020-05-19 12:40:00|13491|13493|13500|13490|13510|13500|13487|13480|21788
1589892300000|2020-05-19 12:45:00|13509|13496|13568|13530|13579|13568|13509|13490|16160
1589892600000|2020-05-19 12:50:00|13566|13520|13610|13600|13615|13613|13535|13520|26327
1589892900000|2020-05-19 12:55:00|13609|13586|13647|13644|13648|13644|13585|13564|25196
1589893200000|2020-05-19 13:00:00|13648|13630|13599|13585|13660|13650|13582|13560|30173
1589893500000|2020-05-19 13:05:00|13591|13580|13670|13653|13670|13659|13565|13555|32632
1589893800000|2020-05-19 13:10:00|13668|13650|13640|13630|13670|13660|13636|13616|10824
1589894100000|2020-05-19 13:15:00|13649|13635|13649|13639|13660|13650|13614|13606|17503
1589894400000|2020-05-19 13:20:00|13650|13622|13688|13651|13698|13689|13647|13622|32024
1589894700000|2020-05-19 13:25:00|13684|13656|13705|13660|13705|13702|13639|13620|25468
1589895000000|2020-05-19 13:30:00|13704|13661|13446|13435|13705|13703|13435|13433|878368
1589895300000|2020-05-19 13:35:00|13452|13442|13385|13375|13460|13452|13318|13313|643662
1589895600000|2020-05-19 13:40:00|13380|13377|13344|13335|13380|13377|13277|13275|507594
1589895900000|2020-05-19 13:45:00|13347|13336|13154|13146|13347|13336|13141|13137|649011
1589896200000|2020-05-19 13:50:00|13155|13150|13297|13290|13300|13299|13138|13132|582037
1589896500000|2020-05-19 13:55:00|13296|13292|13316|13303|13348|13346|13251|13242|433538
1589896800000|2020-05-19 14:00:00|13311|13310|13284|13273|13316|13311|13189|13185|385875
1589897100000|2020-05-19 14:05:00|13285|13274|13423|13415|13438|13436|13285|13274|528550
1589897400000|2020-05-19 14:10:00|13422|13410|13438|13431|13470|13467|13369|13362|395714
1589897700000|2020-05-19 14:15:00|13437|13430|13313|13305|13445|13438|13289|13286|411074
1589898000000|2020-05-19 14:20:00|13312|13306|13357|13350|13380|13375|13285|13280|254739
1589898300000|2020-05-19 14:25:00|13356|13345|13374|13366|13432|13429|13323|13320|288309
1589898600000|2020-05-19 14:30:00|13373|13365|13335|13328|13400|13396|13286|13280|289204
1589898900000|2020-05-19 14:35:00|13338|13329|13314|13307|13352|13347|13285|13281|188202
1589899200000|2020-05-19 14:40:00|13313|13306|13219|13206|13313|13306|13174|13170|464714
1589899500000|2020-05-19 14:45:00|13218|13210|13286|13284|13296|13289|13208|13204|225100
1589899800000|2020-05-19 14:50:00|13288|13283|13322|13317|13322|13319|13247|13240|180478
1589900100000|2020-05-19 14:55:00|13321|13316|13325|13319|13330|13328|13282|13280|180140
1589900400000|2020-05-19 15:00:00|13326|13321|13354|13344|13378|13375|13298|13292|212794
1589900700000|2020-05-19 15:05:00|13358|13350|13342|13339|13370|13367|13304|13300|165406
1589901000000|2020-05-19 15:10:00|13341|13337|13293|13287|13350|13346|13287|13282|129876
1589901300000|2020-05-19 15:15:00|13296|13291|13394|13390|13394|13391|13295|13291|223207
1589901600000|2020-05-19 15:20:00|13395|13392|13432|13428|13436|13432|13375|13370|348957
1589901900000|2020-05-19 15:25:00|13431|13427|13424|13422|13460|13456|13406|13401|228057
1589902200000|2020-05-19 15:30:00|13423|13420|13422|13417|13464|13461|13400|13393|205073
1589902500000|2020-05-19 15:35:00|13421|13418|13387|13382|13450|13445|13356|13352|256426
1589902800000|2020-05-19 15:40:00|13389|13383|13396|13390|13445|13440|13386|13381|167408
1589903100000|2020-05-19 15:45:00|13398|13391|13400|13396|13440|13435|13382|13380|168756
1589903400000|2020-05-19 15:50:00|13401|13397|13418|13414|13428|13421|13367|13363|145006
1589903700000|2020-05-19 15:55:00|13415|13409|13423|13418|13434|13431|13379|13375|199947
1589904000000|2020-05-19 16:00:00|13424|13421|13460|13455|13467|13464|13424|13421|243083
1589904300000|2020-05-19 16:05:00|13459|13451|13527|13520|13533|13530|13455|13450|322290
1589904600000|2020-05-19 16:10:00|13528|13521|13539|13534|13549|13545|13497|13495|230775
1589904900000|2020-05-19 16:15:00|13537|13535|13517|13512|13596|13594|13502|13500|377645
1589905200000|2020-05-19 16:20:00|13518|13513|13516|13511|13569|13566|13504|13502|248220
1589905500000|2020-05-19 16:25:00|13518|13513|13476|13469|13522|13519|13458|13453|288692
1589905800000|2020-05-19 16:30:00|13475|13471|13468|13462|13509|13501|13460|13455|163917
1589906100000|2020-05-19 16:35:00|13471|13463|13475|13469|13495|13490|13469|13463|86325
1589906400000|2020-05-19 16:40:00|13474|13470|13525|13520|13534|13531|13456|13450|160980
1589906700000|2020-05-19 16:45:00|13524|13518|13518|13513|13537|13534|13504|13500|114259
1589907000000|2020-05-19 16:50:00|13517|13512|13529|13522|13550|13548|13512|13507|103532
1589907300000|2020-05-19 16:55:00|13530|13524|13498|13495|13536|13532|13484|13480|139853
1589907600000|2020-05-19 17:00:00|13499|13496|13445|13440|13510|13505|13431|13427|142192
1589907900000|2020-05-19 17:05:00|13444|13441|13488|13484|13499|13496|13444|13441|141984
1589908200000|2020-05-19 17:10:00|13489|13485|13516|13511|13520|13518|13484|13479|129739
1589908500000|2020-05-19 17:15:00|13515|13510|13513|13510|13520|13519|13496|13492|92324
1589908800000|2020-05-19 17:20:00|13514|13508|13496|13491|13525|13522|13490|13489|144686
1589909100000|2020-05-19 17:25:00|13495|13494|13499|13493|13514|13512|13479|13475|80454
1589909400000|2020-05-19 17:30:00|13498|13494|13488|13486|13509|13506|13485|13480|91682
1589909700000|2020-05-19 17:35:00|13487|13485|13499|13494|13504|13500|13475|13471|51492
1589910000000|2020-05-19 17:40:00|13498|13491|13574|13569|13575|13574|13493|13490|258668
1589910300000|2020-05-19 17:45:00|13575|13570|13562|13557|13600|13599|13544|13540|311696
1589910600000|2020-05-19 17:50:00|13563|13560|13567|13563|13577|13574|13536|13530|131912
1589910900000|2020-05-19 17:55:00|13566|13564|13572|13567|13595|13593|13557|13554|122206
1589911200000|2020-05-19 18:00:00|13570|13566|13501|13495|13588|13585|13492|13487|188358
1589911500000|2020-05-19 18:05:00|13499|13493|13508|13505|13555|13550|13485|13480|174461
1589911800000|2020-05-19 18:10:00|13512|13506|13538|13533|13544|13542|13498|13494|116787
1589912100000|2020-05-19 18:15:00|13540|13532|13510|13508|13547|13545|13499|13498|144088
1589912400000|2020-05-19 18:20:00|13509|13506|13538|13532|13540|13534|13490|13488|138323
1589912700000|2020-05-19 18:25:00|13537|13533|13502|13497|13547|13545|13499|13496|127017
1589913000000|2020-05-19 18:30:00|13505|13498|13516|13513|13527|13524|13486|13483|105793
1589913300000|2020-05-19 18:35:00|13517|13514|13519|13514|13539|13536|13507|13505|83677
1589913600000|2020-05-19 18:40:00|13520|13519|13508|13505|13537|13535|13502|13500|91518
1589913900000|2020-05-19 18:45:00|13510|13506|13528|13525|13539|13538|13503|13501|90153
1589914200000|2020-05-19 18:50:00|13529|13526|13517|13512|13532|13530|13508|13506|102751
1589914500000|2020-05-19 18:55:00|13515|13513|13251|13243|13528|13524|13228|13222|541666
1589914800000|2020-05-19 19:00:00|13250|13244|13331|13326|13351|13342|13229|13225|429685
1589915100000|2020-05-19 19:05:00|13334|13327|13326|13322|13374|13370|13301|13300|265972
1589915400000|2020-05-19 19:10:00|13325|13320|13406|13402|13480|13463|13317|13310|322679
1589915700000|2020-05-19 19:15:00|13408|13403|13318|13312|13408|13403|13316|13311|204463
1589916000000|2020-05-19 19:20:00|13319|13313|13277|13271|13334|13330|13261|13260|294456
1589916300000|2020-05-19 19:25:00|13276|13279|13293|13286|13302|13301|13242|13240|255149
1589916600000|2020-05-19 19:30:00|13292|13287|13279|13275|13300|13296|13246|13241|205079
1589916900000|2020-05-19 19:35:00|13282|13276|13196|13189|13288|13284|13162|13159|418011
1589917200000|2020-05-19 19:40:00|13197|13190|13152|13146|13200|13199|13142|13140|291205
1589917500000|2020-05-19 19:45:00|13151|13145|13136|13130|13195|13192|13131|13130|298194
1589917800000|2020-05-19 19:50:00|13137|13131|13055|13048|13146|13141|13030|13027|557028
1589918100000|2020-05-19 19:55:00|13057|13049|13050|13044|13084|13080|13045|13040|357396
1589918400000|2020-05-19 20:00:00|13055|13048|13049|13044|13080|13055|13028|13020|25219
1589918700000|2020-05-19 20:05:00|13050|13040|13043|13040|13063|13058|13040|13033|9612
1589919000000|2020-05-19 20:10:00|13044|13034|13097|13090|13115|13092|13044|13034|13365
1589919300000|2020-05-19 20:15:00|13095|13085|13090|13073|13098|13097|13080|13073|7426
1589919600000|2020-05-19 20:20:00|13089|13075|13085|13073|13095|13086|13083|13070|3922
1589919900000|2020-05-19 20:25:00|13080|13074|13085|13084|13085|13084|13062|13058|4889
1589920200000|2020-05-19 20:30:00|13084|13076|13103|13085|13112|13101|13082|13075|10244
1589920500000|2020-05-19 20:35:00|13112|13100|13098|13088|13112|13100|13089|13085|3755
1589920800000|2020-05-19 20:40:00|13097|13094|13100|13095|13100|13095|13086|13080|8376
1589921100000|2020-05-19 20:45:00|13105|13090|13098|13090|13105|13100|13097|13080|7421
1589921400000|2020-05-19 20:50:00|13100|13085|13095|13088|13104|13092|13088|13085|3010
1589921700000|2020-05-19 20:55:00|13097|13087|13092|13060|13099|13090|13085|13060|9591
1589922000000|2020-05-19 21:00:00|13093|13067|13080|13072|13093|13080|13074|13060|3022
1589922300000|2020-05-19 21:05:00|13079|13071|13075|13070|13080|13071|13075|13070|1763
1589922600000|2020-05-19 21:10:00|13074|13065|13070|13065|13075|13065|13069|13058|3588
1589922900000|2020-05-19 21:15:00|13080|13058|13075|13052|13080|13061|13065|13050|3553
1589923200000|2020-05-19 21:20:00|13078|13053|13065|13060|13078|13060|13065|13050|1457
1589923500000|2020-05-19 21:25:00|13064|13061|13069|13064|13069|13064|13064|13061|949
1589923800000|2020-05-19 21:30:00|13065|13061|13065|13050|13069|13061|13052|13050|4083
1589924100000|2020-05-19 21:35:00|13052|13045|13064|13055|13065|13055|13045|13044|4608
1589924400000|2020-05-19 21:40:00|13061|13050|13065|13056|13065|13056|13055|13050|1426
1589924700000|2020-05-19 21:45:00|13063|13055|13075|13053|13075|13058|13053|13050|1501
1589925000000|2020-05-19 21:50:00|13065|13055|13064|13052|13071|13055|13064|13052|1339
1589925300000|2020-05-19 21:55:00|13065|13060|13085|13061|13095|13080|13064|13060|4128
1589925600000|2020-05-19 22:00:00|13090|13052|13060|13050|13090|13055|13045|13044|6537
1589925900000|2020-05-19 22:05:00|13063|13060|13040|13035|13063|13062|13035|13034|4706
1589926200000|2020-05-19 22:10:00|13033|13034|13057|13035|13060|13035|13033|13025|2412
1589926500000|2020-05-19 22:15:00|13060|13057|13059|13050|13060|13059|13057|13035|2194
1589926800000|2020-05-19 22:20:00|13060|13051|13052|13034|13060|13056|13034|13033|3265
1589927100000|2020-05-19 22:25:00|13051|13040|13048|13040|13052|13041|13045|13040|1361
1589927400000|2020-05-19 22:30:00|13047|13043|13059|13050|13059|13051|13045|13040|2638
1589927700000|2020-05-19 22:35:00|13060|13046|13058|13051|13060|13055|13054|13045|975
1589928000000|2020-05-19 22:40:00|13060|13059|13050|13046|13060|13059|13050|13045|3260
1589928300000|2020-05-19 22:45:00|13051|13048|13051|13046|13051|13050|13047|13045|1362
1589928600000|2020-05-19 22:50:00|13050|13045|13049|13042|13051|13049|13045|13035|2518
1589928900000|2020-05-19 22:55:00|13050|13043|13060|13042|13060|13054|13049|13042|1269
1589929200000|2020-05-19 23:00:00|13058|13050|13069|13060|13070|13060|13058|13042|1099
1589929500000|2020-05-19 23:05:00|13070|13061|13104|13086|13104|13100|13068|13060|5892
1589929800000|2020-05-19 23:10:00|13103|13070|13104|13100|13104|13103|13100|13069|3411
1589930100000|2020-05-19 23:15:00|13105|13150|13150|13104|13165|13150|13105|13100|6271
1589930400000|2020-05-19 23:20:00|13140|13125|13145|13142|13150|13148|13140|13104|1988
1589930700000|2020-05-19 23:25:00|13143|13125|13111|13081|13145|13131|13100|13080|2990
1589931000000|2020-05-19 23:30:00|13110|13080|13120|13100|13130|13100|13080|13069|1636
1589931300000|2020-05-19 23:35:00|13119|13101|13115|13100|13133|13112|13110|13100|1290
1589931600000|2020-05-19 23:40:00|13112|13110|13130|13102|13139|13120|13112|13100|933
1589931900000|2020-05-19 23:45:00|13128|13105|13119|13112|13130|13112|13119|13102|694
1589932200000|2020-05-19 23:50:00|13130|13115|13130|13120|13130|13129|13129|13115|2656
1589932500000|2020-05-19 23:55:00|13133|13121|13130|13120|13133|13121|13115|13111|9164
1589961600000|2020-05-20 08:00:00|13185|13000|13170|13151|13190|13169|13170|13000|914
1589961900000|2020-05-20 08:05:00|13187|13153|13190|13188|13190|13188|13185|13153|856
1589962200000|2020-05-20 08:10:00|13189|13153|13200|13151|13222|13191|13189|13151|2050
1589962500000|2020-05-20 08:15:00|13220|13156|13249|13184|13274|13220|13219|13156|1206
1589962800000|2020-05-20 08:20:00|13250|13199|13248|13222|13300|13243|13248|13184|1080
1589963100000|2020-05-20 08:25:00|13240|13240|13250|13222|13250|13240|13238|13222|516
1589963400000|2020-05-20 08:30:00|13260|13248|13290|13270|13290|13275|13248|13248|1147
1589963700000|2020-05-20 08:35:00|13275|13275|13270|13260|13290|13275|13270|13260|718
1589964000000|2020-05-20 08:40:00|13269|13200|13237|13213|13270|13213|13237|13200|1597
1589964300000|2020-05-20 08:45:00|13270|13214|13250|13214|13270|13245|13245|13214|322
1589964600000|2020-05-20 08:50:00|13245||13245||13245||13245||11
1589964900000|2020-05-20 08:55:00|13240|13230|13240|13214|13240|13230|13240|13214|202
1589965200000|2020-05-20 09:00:00||13200||13213||13213||13200|158
1589965500000|2020-05-20 09:05:00|13260|13200|13270|13252|13270|13252|13245|13200|451
1589965800000|2020-05-20 09:10:00|13265|13250|13270|13259|13270|13266|13265|13250|763
1589966100000|2020-05-20 09:15:00|13269|13255|13269|13220|13269|13256|13250|13200|924
1589966400000|2020-05-20 09:20:00|13270|13200|13287|13232|13287|13269|13270|13200|1145
1589966700000|2020-05-20 09:25:00|13289|13200|13300|13244|13300|13254|13289|13200|178
1589967000000|2020-05-20 09:30:00|13299|13220|13299|13260|13299|13260|13299|13200|294
1589967300000|2020-05-20 09:35:00|||||||||4
1589967600000|2020-05-20 09:40:00|13280|13265|13298|13275|13299|13275|13280|13260|1250
1589967900000|2020-05-20 09:45:00|13299|13298|13400|13299|13420|13299|13299|13298|2807
1589968200000|2020-05-20 09:50:00|13365|13300|13400|13309|13400|13370|13365|13300|1140
1589968500000|2020-05-20 09:55:00|13331|13324|13360|13332|13400|13332|13331|13302|198
1589968800000|2020-05-20 10:00:00|13356|13333|13329|13302|13360|13338|13329|13302|345
1589969100000|2020-05-20 10:05:00|13360|13305|13333|13305|13360|13333|13333|13305|181
1589969400000|2020-05-20 10:10:00|13332|13319|13332|13305|13332|13319|13332|13305|344
1589969700000|2020-05-20 10:15:00|13333|13306|13333|13305|13333|13320|13333|13305|263
1589970000000|2020-05-20 10:20:00|13360|13333|13379|13350|13393|13370|13335|13305|2717
1589970300000|2020-05-20 10:25:00|13380|13370|13400|13350|13400|13370|13380|13350|2170
1589970600000|2020-05-20 10:30:00|13396|13375|13396|13350|13396|13375|13396|13350|682
1589970900000|2020-05-20 10:35:00|13400|13396|13420|13400|13420|13400|13400|13350|1899
1589971200000|2020-05-20 10:40:00|13419|13350|13412|13405|13420|13409|13400|13350|3422
1589971500000|2020-05-20 10:45:00|13410|13408|13415|13360|13424|13416|13408|13360|2119
1589971800000|2020-05-20 10:50:00|13410|13361|13410|13360|13410|13362|13410|13360|31
1589972100000|2020-05-20 10:55:00|13400|13350|13400|13350|13400|13362|13368|13350|559
1589972400000|2020-05-20 11:00:00|13370|13345|13345|13330|13400|13351|13325|13310|5967
1589972700000|2020-05-20 11:05:00|13338|13327|13339|13320|13345|13327|13310|13305|9516
1589973000000|2020-05-20 11:10:00|13340|13314|13341|13321|13350|13339|13320|13314|5276
1589973300000|2020-05-20 11:15:00|13345|13324|13365|13355|13383|13360|13335|13321|3824
1589973600000|2020-05-20 11:20:00|13360|13351|13350|13330|13363|13359|13340|13325|2719
1589973900000|2020-05-20 11:25:00|13348|13342|13348|13330|13350|13342|13333|13327|1272
1589974200000|2020-05-20 11:30:00|13339|13325|13340|13314|13348|13334|13322|13314|12191
1589974500000|2020-05-20 11:35:00|13338|13325|13345|13340|13345|13340|13335|13325|5223
1589974800000|2020-05-20 11:40:00|13348|13341|13388|13350|13388|13380|13348|13340|14079
1589975100000|2020-05-20 11:45:00|13387|13352|13360|13335|13387|13360|13355|13335|3340
1589975400000|2020-05-20 11:50:00|13365|13336|13384|13355|13395|13379|13360|13335|17263
1589975700000|2020-05-20 11:55:00|13370|13356|13383|13356|13385|13377|13370|13355|1219
1589976000000|2020-05-20 12:00:00|13384|13368|13380|13375|13385|13375|13360|13356|26063
1589976300000|2020-05-20 12:05:00|13385|13370|13399|13382|13399|13395|13384|13370|16553
1589976600000|2020-05-20 12:10:00|13398|13376|13429|13410|13438|13420|13377|13376|16159
1589976900000|2020-05-20 12:15:00|13430|13420|13423|13410|13435|13420|13417|13400|10244
1589977200000|2020-05-20 12:20:00|13422|13407|13410|13391|13425|13420|13398|13372|13523
1589977500000|2020-05-20 12:25:00|13409|13387|13405|13391|13410|13400|13386|13380|4584
1589977800000|2020-05-20 12:30:00|13403|13400|13398|13381|13403|13400|13388|13380|4087
1589978100000|2020-05-20 12:35:00|13390|13385|13399|13371|13399|13385|13361|13351|7638
1589978400000|2020-05-20 12:40:00|13396|13372|13387|13375|13410|13406|13386|13371|8538
1589978700000|2020-05-20 12:45:00|13386|13371|13379|13372|13390|13378|13377|13361|4484
1589979000000|2020-05-20 12:50:00|13384|13373|13390|13382|13390|13382|13375|13364|3852
1589979300000|2020-05-20 12:55:00|13399|13381|13395|13370|13399|13389|13388|13370|3482
1589979600000|2020-05-20 13:00:00|13394|13383|13385|13382|13394|13388|13383|13370|4175
1589979900000|2020-05-20 13:05:00|13390|13388|13389|13370|13391|13389|13377|13370|9457
1589980200000|2020-05-20 13:10:00|13385|13365|13368|13351|13385|13365|13342|13333|15084
1589980500000|2020-05-20 13:15:00|13366|13350|13388|13377|13390|13382|13356|13350|10709
1589980800000|2020-05-20 13:20:00|13383|13376|13399|13385|13400|13392|13380|13375|13542
1589981100000|2020-05-20 13:25:00|13400|13388|13350|13319|13400|13396|13328|13310|16665
1589981400000|2020-05-20 13:30:00|13340|13327|13403|13393|13482|13463|13299|13290|738535
1589981700000|2020-05-20 13:35:00|13406|13399|13500|13493|13515|13512|13353|13350|473223
1589982000000|2020-05-20 13:40:00|13501|13494|13391|13379|13547|13543|13362|13357|517472
1589982300000|2020-05-20 13:45:00|13390|13377|13485|13476|13485|13477|13344|13339|427096
1589982600000|2020-05-20 13:50:00|13483|13475|13405|13400|13488|13481|13377|13374|261634
1589982900000|2020-05-20 13:55:00|13402|13401|13426|13417|13460|13455|13382|13380|243131
1589983200000|2020-05-20 14:00:00|13429|13418|13431|13428|13460|13457|13401|13395|191047
1589983500000|2020-05-20 14:05:00|13430|13425|13440|13433|13495|13493|13420|13414|335995
1589983800000|2020-05-20 14:10:00|13441|13435|13400|13390|13453|13450|13357|13352|386550
1589984100000|2020-05-20 14:15:00|13399|13391|13352|13344|13420|13417|13333|13330|223956
1589984400000|2020-05-20 14:20:00|13353|13345|13365|13360|13390|13383|13323|13318|193879
1589984700000|2020-05-20 14:25:00|13364|13358|13334|13330|13372|13367|13280|13277|272972
1589985000000|2020-05-20 14:30:00|13340|13333|13352|13343|13377|13375|13285|13280|228613
1589985300000|2020-05-20 14:35:00|13356|13348|13344|13338|13375|13371|13322|13319|136197
1589985600000|2020-05-20 14:40:00|13343|13340|13368|13363|13369|13367|13332|13325|89954
1589985900000|2020-05-20 14:45:00|13369|13366|13386|13381|13419|13415|13335|13330|242729
1589986200000|2020-05-20 14:50:00|13387|13382|13366|13357|13406|13403|13344|13339|135426
1589986500000|2020-05-20 14:55:00|13370|13362|13336|13332|13387|13380|13318|13312|111274
1589986800000|2020-05-20 15:00:00|13335|13331|13250|13245|13337|13331|13241|13236|262439
1589987100000|2020-05-20 15:05:00|13253|13247|13255|13246|13270|13264|13211|13210|205116
1589987400000|2020-05-20 15:10:00|13252|13245|13300|13296|13304|13302|13234|13230|198461
1589987700000|2020-05-20 15:15:00|13299|13297|13324|13318|13336|13331|13255|13250|258396
1589988000000|2020-05-20 15:20:00|13323|13320|13294|13289|13337|13332|13282|13280|177121
1589988300000|2020-05-20 15:25:00|13293|13288|13314|13309|13337|13334|13293|13288|126278
1589988600000|2020-05-20 15:30:00|13315|13310|13288|13281|13323|13317|13269|13264|166464
1589988900000|2020-05-20 15:35:00|13287|13282|13275|13268|13320|13318|13248|13242|157949
1589989200000|2020-05-20 15:40:00|13274|13265|13282|13276|13310|13308|13268|13260|92402
1589989500000|2020-05-20 15:45:00|13285|13277|13270|13265|13290|13287|13255|13252|78597
1589989800000|2020-05-20 15:50:00|13269|13266|13261|13255|13304|13299|13254|13251|91858
1589990100000|2020-05-20 15:55:00|13257|13254|13288|13284|13288|13285|13249|13245|132036
1589990400000|2020-05-20 16:00:00|13289|13285|13249|13243|13300|13296|13241|13238|100264
1589990700000|2020-05-20 16:05:00|13247|13244|13199|13194|13250|13246|13191|13187|170557
1589991000000|2020-05-20 16:10:00|13196|13196|13215|13208|13227|13222|13182|13180|165492
1589991300000|2020-05-20 16:15:00|13214|13207|13193|13189|13221|13216|13152|13150|134040
1589991600000|2020-05-20 16:20:00|13192|13188|13150|13144|13200|13194|13136|13131|150143
1589991900000|2020-05-20 16:25:00|13149|13146|13224|13221|13225|13223|13149|13146|152195
1589992200000|2020-05-20 16:30:00|13225|13222|13218|13215|13245|13240|13198|13194|139398
1589992500000|2020-05-20 16:35:00|13219|13216|13180|13173|13221|13219|13175|13172|81533
1589992800000|2020-05-20 16:40:00|13179|13172|13188|13178|13218|13214|13168|13164|112644
1589993100000|2020-05-20 16:45:00|13187|13179|13224|13218|13230|13225|13180|13175|160332
1589993400000|2020-05-20 16:50:00|13227|13223|13261|13256|13285|13280|13227|13223|190331
1589993700000|2020-05-20 16:55:00|13264|13257|13292|13288|13313|13311|13239|13235|158436
1589994000000|2020-05-20 17:00:00|13295|13289|13258|13253|13295|13292|13251|13248|77439
1589994300000|2020-05-20 17:05:00|13259|13254|13234|13229|13270|13260|13232|13227|122755
1589994600000|2020-05-20 17:10:00|13232|13228|13227|13222|13250|13249|13207|13202|126211
1589994900000|2020-05-20 17:15:00|13225|13221|13233|13226|13234|13229|13205|13202|69027
1589995200000|2020-05-20 17:20:00|13234|13228|13198|13193|13236|13232|13189|13188|107037
1589995500000|2020-05-20 17:25:00|13200|13196|13185|13177|13225|13221|13171|13170|137176
1589995800000|2020-05-20 17:30:00|13184|13178|13175|13171|13206|13200|13163|13160|112639
1589996100000|2020-05-20 17:35:00|13176|13172|13211|13207|13212|13209|13162|13160|123280
1589996400000|2020-05-20 17:40:00|13212|13208|13255|13249|13257|13253|13212|13208|158414
1589996700000|2020-05-20 17:45:00|13253|13250|13239|13235|13262|13261|13224|13219|123107
1589997000000|2020-05-20 17:50:00|13238|13237|13244|13240|13255|13251|13230|13227|78102
1589997300000|2020-05-20 17:55:00|13247|13241|13235|13231|13247|13241|13221|13217|60338
1589997600000|2020-05-20 18:00:00|13237|13232|13234|13228|13255|13251|13198|13193|97083
1589997900000|2020-05-20 18:05:00|13235|13229|13234|13230|13275|13272|13234|13229|113139
1589998200000|2020-05-20 18:10:00|13231|13229|13223|13218|13265|13256|13213|13210|88984
1589998500000|2020-05-20 18:15:00|13222|13216|13236|13227|13256|13253|13202|13200|108016
1589998800000|2020-05-20 18:20:00|13232|13226|13263|13256|13282|13281|13224|13221|125645
1589999100000|2020-05-20 18:25:00|13262|13255|13288|13285|13305|13302|13243|13238|160861
1589999400000|2020-05-20 18:30:00|13286|13282|13290|13287|13300|13299|13273|13267|88545
1589999700000|2020-05-20 18:35:00|13288|13286|13310|13305|13323|13318|13275|13271|147218
1590000000000|2020-05-20 18:40:00|13314|13306|13315|13312|13323|13319|13284|13282|107336
1590000300000|2020-05-20 18:45:00|13316|13313|13396|13391|13398|13395|13314|13311|297754
1590000600000|2020-05-20 18:50:00|13394|13392|13391|13386|13396|13394|13370|13365|164445
1590000900000|2020-05-20 18:55:00|13393|13385|13374|13367|13393|13385|13364|13360|134253
1590001200000|2020-05-20 19:00:00|13375|13368|13340|13336|13393|13389|13333|13330|177582
1590001500000|2020-05-20 19:05:00|13339|13335|13329|13322|13358|13352|13309|13308|130841
1590001800000|2020-05-20 19:10:00|13327|13323|13297|13291|13354|13350|13272|13267|185870
1590002100000|2020-05-20 19:15:00|13298|13290|13313|13306|13320|13316|13277|13272|100811
1590002400000|2020-05-20 19:20:00|13315|13310|13348|13344|13365|13360|13315|13310|172916
1590002700000|2020-05-20 19:25:00|13347|13341|13338|13332|13353|13350|13308|13303|97453
1590003000000|2020-05-20 19:30:00|13339|13333|13333|13330|13350|13346|13321|13318|111734
1590003300000|2020-05-20 19:35:00|13334|13331|13335|13330|13359|13358|13327|13323|133707
1590003600000|2020-05-20 19:40:00|13334|13329|13359|13356|13360|13359|13310|13305|115512
1590003900000|2020-05-20 19:45:00|13360|13357|13329|13325|13378|13375|13316|13311|161158
1590004200000|2020-05-20 19:50:00|13328|13324|13323|13320|13329|13326|13287|13284|180136
1590004500000|2020-05-20 19:55:00|13322|13319|13331|13324|13336|13335|13307|13305|263540
1590004800000|2020-05-20 20:00:00|13325|13322|13325|13320|13350|13325|13320|13290|25408
1590005100000|2020-05-20 20:05:00|13324|13321|13332|13324|13336|13326|13320|13320|4960
1590005400000|2020-05-20 20:10:00|13331|13330|13410|13400|13410|13405|13331|13330|25178
1590005700000|2020-05-20 20:15:00|13425|13409|13400|13375|13425|13417|13374|13324|17665
1590006000000|2020-05-20 20:20:00|13391|13376|13395|13392|13425|13401|13391|13375|9335
1590006300000|2020-05-20 20:25:00|13400|13380|13385|13374|13400|13385|13375|13370|8722
1590006600000|2020-05-20 20:30:00|13374|13373|13386|13362|13387|13378|13359|13350|6627
1590006900000|2020-05-20 20:35:00|13387|13363|13374|13367|13398|13375|13373|13362|1155
1590007200000|2020-05-20 20:40:00|13375|13368|13375|13370|13375|13372|13370|13367|3152
1590007500000|2020-05-20 20:45:00|13385|13367|13382|13367|13385|13370|13375|13367|2259
1590007800000|2020-05-20 20:50:00|13381|13365|13381|13365|13382|13369|13372|13363|1207
1590008100000|2020-05-20 20:55:00|13368|13361|13380|13362|13381|13362|13368|13361|864
1590008400000|2020-05-20 21:00:00|13372|13361|13372|13362|13372|13362|13371|13361|644
1590008700000|2020-05-20 21:05:00|13367|13361|13360|13350|13372|13361|13360|13350|1276
1590009000000|2020-05-20 21:10:00|13370|13360|13370|13360|13370|13360|13369|13360|582
1590009300000|2020-05-20 21:15:00||13361||13352||13361||13352|526
1590009600000|2020-05-20 21:20:00||13355||13361||13362||13352|644
1590009900000|2020-05-20 21:25:00||13362||13361||13362||13361|1618
1590010200000|2020-05-20 21:30:00|13371||13372||13372||13371||1473
1590010500000|2020-05-20 21:35:00|13371|13365|13371|13361|13371|13370|13370|13361|1677
1590010800000|2020-05-20 21:40:00|13372|13352|13372|13365|13372|13365|13370|13352|1600
1590011100000|2020-05-20 21:45:00|13370|13370|13372|13370|13372|13371|13370|13370|824
1590011400000|2020-05-20 21:50:00|13387|13371|13390|13371|13390|13385|13387|13370|4581
1590011700000|2020-05-20 21:55:00|13389|13372|13389|13371|13390|13372|13380|13371|3090
1590012000000|2020-05-20 22:00:00|13388|13380|13390|13370|13390|13383|13388|13370|796
1590012300000|2020-05-20 22:05:00|13380|13368|13387|13365|13390|13368|13370|13365|1658
1590012600000|2020-05-20 22:10:00|13380|13356|13385|13370|13385|13370|13380|13356|1110
1590012900000|2020-05-20 22:15:00|13380|13375|13380|13366|13380|13375|13380|13362|710
1590013200000|2020-05-20 22:20:00|13370|13365|13380|13366|13380|13366|13366|13365|1667
1590013500000|2020-05-20 22:25:00|13385|13385|13384|13379|13389|13385|13375|13366|1712
1590013800000|2020-05-20 22:30:00|13385|13368|13383|13380|13385|13380|13383|13366|1300
1590014100000|2020-05-20 22:35:00|13385|13375|13381|13375|13385|13375|13381|13375|833
1590014400000|2020-05-20 22:40:00|13390|13379|13390|13375|13390|13385|13385|13375|1312
1590014700000|2020-05-20 22:45:00|13380|13378|13378|13375|13385|13385|13378|13375|807
1590015000000|2020-05-20 22:50:00|13385|13367|13385|13368|13385|13368|13375|13367|1827
1590015300000|2020-05-20 22:55:00|13380|13367|13380|13367|13380|13367|13380|13367|347
1590015600000|2020-05-20 23:00:00|13379|13368|13379|13369|13379|13369|13379|13368|299
1590015900000|2020-05-20 23:05:00|13380|13379|13379|13368|13380|13379|13370|13368|1190
1590016200000|2020-05-20 23:10:00|13378|13369|13370|13368|13380|13369|13370|13368|172
1590016500000|2020-05-20 23:15:00|13378|13370|13362|13356|13380|13378|13361|13355|2828
1590016800000|2020-05-20 23:20:00|13357|13357|13350|13349|13362|13357|13350|13349|2182
1590017100000|2020-05-20 23:25:00|13376||13377||13377||13372||465
1590017400000|2020-05-20 23:30:00|13363|13340|13358|13340|13363|13340|13345|13340|393
1590017700000|2020-05-20 23:35:00|13345|13335|13350|13328|13356|13340|13329|13328|2117
1590018000000|2020-05-20 23:40:00|13345|13324|13350|13330|13350|13341|13338|13324|12604
1590018300000|2020-05-20 23:45:00|13348|13350|13350|13330|13365|13355|13348|13330|2197
1590018600000|2020-05-20 23:50:00|13349|13324|13348|13331|13349|13331|13332|13324|3845
1590018900000|2020-05-20 23:55:00|13349|13333|13364|13349|13365|13349|13349|13333|5380
1590048000000|2020-05-21 08:00:00|13400|13000|13300|13210|13400|13210|13300|13000|299
1590048300000|2020-05-21 08:05:00|13271|13201|13238|13150|13271|13201|13235|13150|761
1590048600000|2020-05-21 08:10:00|13249|13166|13200|13078|13249|13166|13119|13050|1231
1590048900000|2020-05-21 08:15:00|13150|13050|13102|13050|13150|13076|13100|13050|626
1590049200000|2020-05-21 08:20:00|13119|13055|13150|13070|13150|13070|13100|13055|684
1590049500000|2020-05-21 08:25:00|13070|13065|13150|13071|13150|13110|13070|13065|868
1590049800000|2020-05-21 08:30:00|13144|13076|13200|13120|13200|13120|13144|13071|885
1590050100000|2020-05-21 08:35:00|13176|13121|13195|13122|13200|13134|13176|13120|86
1590050400000|2020-05-21 08:40:00|13194|13125|13195|13122|13195|13125|13194|13122|31
1590050700000|2020-05-21 08:45:00||13140||13125||13140||13122|0
1590051000000|2020-05-21 08:50:00|13192|13134|13200|13125|13200|13134|13192|13125|5
1590051300000|2020-05-21 08:55:00|13197|13197|13200|13197|13200|13197|13197|13197|473
1590051600000|2020-05-21 09:00:00|13210|13125|13271|13222|13271|13222|13210|13125|989
1590051900000|2020-05-21 09:05:00|13200|13132|13271|13125|13271|13217|13200|13125|135
1590052200000|2020-05-21 09:10:00|13199|13150|13271|13150|13271|13150|13199|13150|8
1590052500000|2020-05-21 09:15:00|13247|13198|13217|13160|13271|13198|13200|13150|159
1590052800000|2020-05-21 09:20:00|13210||13207||13217||13200||13
1590053100000|2020-05-21 09:25:00|13217||13215||13217||13210||39
1590053400000|2020-05-21 09:30:00|13214|13200|13220|13160|13271|13200|13211|13160|428
1590053700000|2020-05-21 09:35:00|13219|13161|13220|13200|13220|13200|13217|13160|141
1590054300000|2020-05-21 09:45:00|||||||||100
1590054600000|2020-05-21 09:50:00|13219|13160|13220|13149|13220|13160|13190|13149|696
1590054900000|2020-05-21 09:55:00|13210|13125|13220|13125|13220|13191|13208|13125|394
1590055200000|2020-05-21 10:00:00|13210|13152|13209|13152|13210|13163|13209|13125|50
1590055500000|2020-05-21 10:05:00||13125||13153||13155||13125|0
1590055800000|2020-05-21 10:10:00|13206|13155|13209|13155|13209|13155|13200|13155|100
1590056100000|2020-05-21 10:15:00||13156||13155||13156||13155|141
1590056400000|2020-05-21 10:20:00||13156||13155||13156||13155|25
1590056700000|2020-05-21 10:25:00|13210|13160|13210|13160|13210|13161|13210|13160|200
1590057000000|2020-05-21 10:30:00|13222||13240||13240||13222||186
1590057300000|2020-05-21 10:35:00||13162||13160||13172||13160|30
1590057600000|2020-05-21 10:40:00|13238|13174|13222|13160|13240|13175|13219|13160|5
1590057900000|2020-05-21 10:45:00|13220|13171|13222|13160|13222|13171|13218|13160|150
1590058200000|2020-05-21 10:50:00|13240|13176|13206|13160|13240|13179|13206|13160|10
1590058500000|2020-05-21 10:55:00||13161||13162||13177||13161|0
1590058800000|2020-05-21 11:00:00|13240|13165|13295|13249|13295|13260|13227|13165|15652
1590059100000|2020-05-21 11:05:00|13294|13250|13288|13260|13298|13283|13250|13230|6657
1590059400000|2020-05-21 11:10:00|13287|13262|13287|13260|13287|13269|13273|13260|762
1590059700000|2020-05-21 11:15:00|13286|13250|13287|13270|13287|13286|13260|13248|4561
1590060000000|2020-05-21 11:20:00|13280|13271|13320|13290|13320|13293|13277|13270|7032
1590060300000|2020-05-21 11:25:00|13335|13300|13376|13340|13390|13371|13332|13300|9889
1590060600000|2020-05-21 11:30:00|13380|13345|13400|13365|13420|13400|13375|13345|17012
1590060900000|2020-05-21 11:35:00|13398|13360|13469|13452|13469|13456|13396|13360|25377
1590061200000|2020-05-21 11:40:00|13450|13426|13441|13415|13469|13453|13418|13411|4291
1590061500000|2020-05-21 11:45:00|13450|13425|13386|13352|13450|13425|13365|13352|9536
1590061800000|2020-05-21 11:50:00|13375|13353|13389|13363|13400|13385|13360|13353|3060
1590062100000|2020-05-21 11:55:00|13380|13365|13374|13350|13389|13370|13360|13350|3641
1590062400000|2020-05-21 12:00:00|13372|13364|13354|13335|13375|13364|13346|13325|21539
1590062700000|2020-05-21 12:05:00|13370|13349|13389|13375|13389|13375|13354|13335|3630
1590063000000|2020-05-21 12:10:00|13394|13382|13452|13447|13452|13450|13394|13380|14727
1590063300000|2020-05-21 12:15:00|13453|13449|13437|13431|13453|13450|13433|13428|7333
1590063600000|2020-05-21 12:20:00|13440|13433|13449|13440|13449|13440|13395|13380|16866
1590063900000|2020-05-21 12:25:00|13448|13430|13425|13410|13479|13470|13424|13385|22250
1590064200000|2020-05-21 12:30:00|13415|13403|13400|13385|13448|13412|13390|13380|14541
1590064500000|2020-05-21 12:35:00|13425|13390|13470|13455|13479|13473|13408|13390|16482
1590064800000|2020-05-21 12:40:00|13460|13456|13654|13611|13655|13650|13455|13450|74857
1590065100000|2020-05-21 12:45:00|13644|13620|13634|13625|13680|13666|13589|13585|92205
1590065400000|2020-05-21 12:50:00|13632|13622|13600|13595|13634|13622|13586|13575|29975
1590065700000|2020-05-21 12:55:00|13610|13596|13648|13644|13668|13654|13600|13583|30446
1590066000000|2020-05-21 13:00:00|13649|13648|13600|13591|13680|13675|13600|13591|55139
1590066300000|2020-05-21 13:05:00|13599|13590|13590|13585|13620|13616|13586|13580|21139
1590066600000|2020-05-21 13:10:00|13594|13586|13648|13640|13649|13647|13585|13580|30546
1590066900000|2020-05-21 13:15:00|13647|13635|13635|13605|13670|13662|13632|13605|27163
1590067200000|2020-05-21 13:20:00|13620|13608|13654|13645|13654|13650|13613|13605|19977
1590067500000|2020-05-21 13:25:00|13649|13647|13715|13700|13744|13740|13649|13645|85070
1590067800000|2020-05-21 13:30:00|13709|13701|13933|13922|13941|13939|13628|13615|1423388
1590068100000|2020-05-21 13:35:00|13940|13926|14035|14032|14041|14038|13893|13885|1292853
1590068400000|2020-05-21 13:40:00|14034|14029|14214|14203|14254|14248|13973|13966|1533438
1590068700000|2020-05-21 13:45:00|14207|14207|14165|14158|14254|14249|14086|14078|1103702
1590069000000|2020-05-21 13:50:00|14168|14161|14108|14101|14230|14229|14082|14079|896791
1590069300000|2020-05-21 13:55:00|14107|14100|14130|14123|14148|14147|13980|13977|978543
1590069600000|2020-05-21 14:00:00|14128|14118|14112|14103|14194|14189|14092|14087|748970
1590069900000|2020-05-21 14:05:00|14111|14104|14165|14159|14189|14187|14077|14073|539872
1590070200000|2020-05-21 14:10:00|14166|14157|14287|14280|14288|14283|14163|14157|980664
1590070500000|2020-05-21 14:15:00|14286|14278|14280|14269|14333|14332|14244|14241|945777
1590070800000|2020-05-21 14:20:00|14279|14270|14384|14378|14423|14419|14278|14270|938819
1590071100000|2020-05-21 14:25:00|14385|14382|14368|14360|14424|14422|14339|14333|722919
1590071400000|2020-05-21 14:30:00|14367|14358|14288|14280|14368|14361|14230|14225|843122
1590071700000|2020-05-21 14:35:00|14287|14281|14163|14155|14290|14288|14115|14111|656172
1590072000000|2020-05-21 14:40:00|14159|14152|14234|14230|14275|14272|14142|14140|534195
1590072300000|2020-05-21 14:45:00|14233|14229|14177|14171|14250|14246|14172|14170|354169
1590072600000|2020-05-21 14:50:00|14176|14170|14215|14212|14229|14224|14154|14152|360110
1590072900000|2020-05-21 14:55:00|14218|14214|14233|14228|14291|14288|14197|14191|554414
1590073200000|2020-05-21 15:00:00|14232|14225|14050|14046|14232|14228|13996|13990|782860
1590073500000|2020-05-21 15:05:00|14048|14043|14026|14020|14068|14058|13945|13934|660632
1590073800000|2020-05-21 15:10:00|14027|14021|14049|14040|14065|14063|13996|13990|426570
1590074100000|2020-05-21 15:15:00|14047|14044|13915|13909|14047|14044|13874|13870|588424
1590074400000|2020-05-21 15:20:00|13913|13905|13883|13876|13950|13942|13848|13844|481321
1590074700000|2020-05-21 15:25:00|13882|13880|13911|13901|13960|13954|13831|13828|561288
1590075000000|2020-05-21 15:30:00|13912|13906|13950|13942|14001|13998|13884|13877|494923
1590075300000|2020-05-21 15:35:00|13953|13948|14099|14094|14099|14098|13943|13936|578160
1590075600000|2020-05-21 15:40:00|14100|14095|14053|14049|14119|14115|14016|14012|459922
1590075900000|2020-05-21 15:45:00|14055|14048|14003|13994|14097|14093|13961|13960|366912
1590076200000|2020-05-21 15:50:00|14002|13995|14021|14016|14048|14043|14002|13994|218228
1590076500000|2020-05-21 15:55:00|14020|14014|14040|14034|14088|14084|14017|14013|288250
1590076800000|2020-05-21 16:00:00|14041|14040|14077|14070|14100|14099|14041|14034|300682
1590077100000|2020-05-21 16:05:00|14074|14071|14078|14073|14132|14128|14065|14060|292815
1590077400000|2020-05-21 16:10:00|14079|14074|14036|14027|14099|14093|13990|13985|282928
1590077700000|2020-05-21 16:15:00|14031|14025|14007|14001|14068|14064|13980|13977|255775
1590078000000|2020-05-21 16:20:00|14008|14004|14032|14029|14043|14041|13987|13981|271051
1590078300000|2020-05-21 16:25:00|14033|14027|14032|14024|14070|14067|14014|14010|176203
1590078600000|2020-05-21 16:30:00|14031|14026|14003|14001|14044|14042|13995|13992|170843
1590078900000|2020-05-21 16:35:00|14004|14002|13938|13929|14022|14016|13894|13884|322960
1590079200000|2020-05-21 16:40:00|13939|13930|13982|13974|13987|13976|13935|13929|166544
1590079500000|2020-05-21 16:45:00|13980|13973|13992|13985|14010|14006|13963|13961|194743
1590079800000|2020-05-21 16:50:00|13991|13990|13999|13992|14005|14001|13958|13952|200343
1590080100000|2020-05-21 16:55:00|13998|13991|13982|13976|14003|14000|13969|13964|107580
1590080400000|2020-05-21 17:00:00|13985|13979|14055|14044|14055|14052|13937|13932|311520
1590080700000|2020-05-21 17:05:00|14054|14045|14010|14002|14055|14049|13997|13989|201975
1590081000000|2020-05-21 17:10:00|14013|14003|13998|13991|14032|14027|13974|13970|146818
1590081300000|2020-05-21 17:15:00|13994|13990|14023|14017|14035|14030|13992|13989|175097
1590081600000|2020-05-21 17:20:00|14021|14016|14007|14002|14023|14020|13983|13978|156802
1590081900000|2020-05-21 17:25:00|14008|14003|13976|13972|14009|14005|13964|13960|131208
1590082200000|2020-05-21 17:30:00|13975|13971|13971|13967|13987|13983|13937|13932|177781
1590082500000|2020-05-21 17:35:00|13969|13964|13973|13967|13995|13989|13962|13960|92010
1590082800000|2020-05-21 17:40:00|13975|13970|13966|13959|13979|13975|13941|13940|112965
1590083100000|2020-05-21 17:45:00|13967|13958|13998|13995|14005|14002|13956|13955|113518
1590083400000|2020-05-21 17:50:00|13996|13994|13989|13986|14005|14002|13979|13975|124113
1590083700000|2020-05-21 17:55:00|13988|13987|13985|13980|13993|13991|13965|13963|75795
1590084000000|2020-05-21 18:00:00|13986|13982|14013|14007|14024|14019|13976|13970|150426
1590084300000|2020-05-21 18:05:00|14011|14004|14010|14004|14016|14012|13990|13985|109494
1590084600000|2020-05-21 18:10:00|14007|14005|14000|13997|14033|14029|13984|13979|196966
1590084900000|2020-05-21 18:15:00|13999|13994|14029|14022|14030|14029|13996|13992|112923
1590085200000|2020-05-21 18:20:00|14028|14023|14041|14038|14063|14060|14027|14022|183854
1590085500000|2020-05-21 18:25:00|14040|14037|14046|14045|14046|14045|14013|14009|149104
1590085800000|2020-05-21 18:30:00|14047|14042|14010|14004|14047|14045|14006|14002|96360
1590086100000|2020-05-21 18:35:00|14014|14007|13917|13914|14014|14008|13877|13875|324939
1590086400000|2020-05-21 18:40:00|13920|13915|13921|13915|13955|13950|13913|13907|132992
1590086700000|2020-05-21 18:45:00|13920|13914|13878|13870|13921|13914|13839|13834|301010
1590087000000|2020-05-21 18:50:00|13877|13872|13904|13895|13915|13913|13874|13870|226552
1590087300000|2020-05-21 18:55:00|13907|13902|13883|13881|13917|13913|13881|13879|127029
1590087600000|2020-05-21 19:00:00|13882|13879|13900|13895|13917|13912|13869|13866|165333
1590087900000|2020-05-21 19:05:00|13905|13901|13901|13897|13909|13906|13889|13885|76490
1590088200000|2020-05-21 19:10:00|13899|13895|13898|13893|13901|13897|13864|13860|128397
1590088500000|2020-05-21 19:15:00|13900|13890|13893|13889|13908|13906|13878|13877|137178
1590088800000|2020-05-21 19:20:00|13892|13888|13901|13898|13904|13900|13866|13865|127127
1590089100000|2020-05-21 19:25:00|13903|13899|13901|13899|13905|13902|13883|13880|99730
1590089400000|2020-05-21 19:30:00|13900|13896|13896|13892|13927|13924|13878|13877|188328
1590089700000|2020-05-21 19:35:00|13897|13893|13872|13865|13900|13894|13850|13849|232481
1590090000000|2020-05-21 19:40:00|13873|13870|13877|13873|13877|13875|13823|13819|264085
1590090300000|2020-05-21 19:45:00|13876|13872|13868|13864|13877|13873|13831|13827|210152
1590090600000|2020-05-21 19:50:00|13875|13868|13879|13876|13887|13885|13853|13850|257345
1590090900000|2020-05-21 19:55:00|13878|13877|13897|13891|13910|13906|13871|13870|516701
1590091200000|2020-05-21 20:00:00|13905|13871|13900|13891|13909|13906|13884|13854|584167
1590091500000|2020-05-21 20:05:00|13899|13880|13889|13880|13900|13894|13882|13880|3203
1590091800000|2020-05-21 20:10:00|13890|13881|13884|13875|13890|13888|13876|13873|6200
1590092100000|2020-05-21 20:15:00|13880|13870|13870|13860|13880|13871|13865|13854|7519
1590092400000|2020-05-21 20:20:00|13875|13866|13880|13875|13880|13875|13868|13860|2576
1590092700000|2020-05-21 20:25:00|13879|13865|13872|13862|13880|13869|13867|13862|3308
1590093000000|2020-05-21 20:30:00|13873|13867|13875|13851|13875|13867|13850|13850|4436
1590093300000|2020-05-21 20:35:00|13869|13850|13855|13852|13875|13860|13850|13835|5346
1590093600000|2020-05-21 20:40:00|13865|13851|13864|13860|13875|13864|13860|13850|3726
1590093900000|2020-05-21 20:45:00|13862|13862|13874|13864|13875|13866|13860|13855|1994
1590094200000|2020-05-21 20:50:00|13875|13866|13885|13875|13896|13884|13869|13864|4723
1590094500000|2020-05-21 20:55:00|13891|13880|13888|13881|13896|13885|13887|13880|2296
1590094800000|2020-05-21 21:00:00|13889|13888|13899|13893|13900|13898|13889|13888|5963
1590095100000|2020-05-21 21:05:00|13900|13897|13910|13900|13910|13904|13899|13893|3289
1590095400000|2020-05-21 21:10:00|13908||13907||13908||13907||1218
1590095700000|2020-05-21 21:15:00|13905|13901|13905|13901|13906|13901|13905|13901|2464
1590096000000|2020-05-21 21:20:00|13909|13902|13909|13905|13909|13905|13909|13902|1655
1590096300000|2020-05-21 21:25:00|13910|13902|13945|13935|13945|13940|13910|13902|15393
1590096600000|2020-05-21 21:30:00|13944|13925|13939|13928|13945|13940|13939|13925|2449
1590096900000|2020-05-21 21:35:00|13940|13930|13933|13917|13948|13940|13933|13913|4389
1590097200000|2020-05-21 21:40:00|13934|13918|13919|13904|13936|13919|13912|13902|3250
1590097500000|2020-05-21 21:45:00|13918|13903|13918|13907|13918|13912|13910|13902|2191
1590097800000|2020-05-21 21:50:00|13916|13908|13919|13912|13924|13916|13914|13907|1573
1590098100000|2020-05-21 21:55:00|13924|13913|13924|13910|13924|13913|13914|13910|1930
1590098400000|2020-05-21 22:00:00|13923|13911|13924|13911|13924|13916|13916|13911|1464
1590098700000|2020-05-21 22:05:00|13925|13912|13938|13927|13940|13928|13925|13911|2308
1590099000000|2020-05-21 22:10:00|13940|13930|13944|13940|13944|13940|13940|13927|1376
1590099300000|2020-05-21 22:15:00|13947|13936|13945|13927|13947|13940|13940|13927|2128
1590099600000|2020-05-21 22:20:00|13947|13935|13958|13944|13958|13945|13945|13933|8431
1590099900000|2020-05-21 22:25:00|13955|13927|13944|13930|13958|13945|13928|13927|3109
1590100200000|2020-05-21 22:30:00|13943|13944|13935|13930|13944|13944|13935|13930|4152
1590100500000|2020-05-21 22:35:00|13934|13929|13944|13931|13944|13931|13934|13927|1698
1590100800000|2020-05-21 22:40:00|13945|13938|13950|13940|13950|13945|13945|13931|707
1590101100000|2020-05-21 22:45:00|13946|13946|13959|13945|13969|13960|13946|13940|4313
1590101400000|2020-05-21 22:50:00|13960|13946|13959|13950|13967|13960|13950|13946|1756
1590101700000|2020-05-21 22:55:00|13955|13951|13970|13960|13970|13967|13953|13951|3122
1590102000000|2020-05-21 23:00:00|13975|13966|13986|13977|13994|13986|13975|13966|3281
1590102300000|2020-05-21 23:05:00|13994|13976|13990|13981|13994|13989|13985|13971|2445
1590102600000|2020-05-21 23:10:00|13994|13980|13990|13989|13994|13989|13981|13980|2485
1590102900000|2020-05-21 23:15:00|13994|13981|13995|13982|13999|13994|13993|13980|4123
1590103200000|2020-05-21 23:20:00|13990|13985|13995|13980|14000|13990|13985|13980|2215
1590103500000|2020-05-21 23:25:00|13985|13985|13989|13984|13995|13985|13980|13970|1812
1590103800000|2020-05-21 23:30:00|13994|13989|13991|13989|14000|13995|13990|13989|3178
1590104100000|2020-05-21 23:35:00|13995|13990|13990|13986|13995|13991|13990|13984|2906
1590104400000|2020-05-21 23:40:00|13989|13987|13990|13988|13990|13988|13989|13987|1105
1590104700000|2020-05-21 23:45:00|13995|13987|13999|13996|14000|13999|13995|13987|3751
1590105000000|2020-05-21 23:50:00|14000|13998|14014|14012|14015|14012|14000|13996|3494
1590105300000|2020-05-21 23:55:00|14019|14006|14012|14010|14028|14017|14010|14000|7465
1590134400000|2020-05-22 08:00:00|13655|13500|13780|13560|13793|13627|13597|13500|3925
1590134700000|2020-05-22 08:05:00|13610|13551|13649|13610|13780|13650|13560|13551|2741
1590135000000|2020-05-22 08:10:00|13641|13611|13649|13605|13649|13611|13610|13600|937
1590135300000|2020-05-22 08:15:00|13646|13615|13660|13645|13700|13650|13646|13615|1934
1590135600000|2020-05-22 08:20:00|13700|13650|13663|13660|13780|13680|13660|13647|1121
1590135900000|2020-05-22 08:25:00|13750|13663|13750|13664|13750|13670|13726|13660|552
1590136200000|2020-05-22 08:30:00|13721|13660|13750|13690|13750|13700|13690|13660|1198
1590136500000|2020-05-22 08:35:00|13744|13710|13770|13710|13770|13710|13738|13710|185
1590136800000|2020-05-22 08:40:00|13751|13690|13770|13701|13770|13750|13750|13690|649
1590137100000|2020-05-22 08:45:00|13758|13700|13770|13701|13770|13710|13720|13700|827
1590137400000|2020-05-22 08:50:00|13750|13700|13770|13705|13770|13705|13749|13700|343
1590137700000|2020-05-22 08:55:00|13750|13730|13765|13760|13780|13760|13750|13730|981
1590138000000|2020-05-22 09:00:00|13778|13733|13801|13781|13801|13790|13761|13733|1829
1590138300000|2020-05-22 09:05:00|13850|13801|13850|13782|13900|13805|13834|13781|544
1590138600000|2020-05-22 09:10:00|13832|13805|13890|13810|13890|13850|13831|13805|1028
1590138900000|2020-05-22 09:15:00|13889||13890||13890||13860||244
1590139200000|2020-05-22 09:20:00|13880|13805|13876|13840|13880|13850|13850|13805|295
1590139500000|2020-05-22 09:25:00|13870|13805|13857|13807|13876|13851|13830|13801|861
1590139800000|2020-05-22 09:30:00|13870|13810|13835|13781|13870|13810|13835|13776|635
1590140100000|2020-05-22 09:35:00|13810|13776|13830|13751|13835|13776|13809|13751|259
1590140400000|2020-05-22 09:40:00|13800|13752|13800|13752|13830|13752|13799|13752|312
1590140700000|2020-05-22 09:45:00|13797|13760|13800|13760|13800|13760|13797|13760|82
1590141000000|2020-05-22 09:50:00|13795|13761|13795|13761|13795|13761|13786|13761|30
1590141300000|2020-05-22 09:55:00|13783|13775|13799|13776|13799|13795|13783|13775|920
1590141600000|2020-05-22 10:00:00|13795|13775|13835|13800|13835|13830|13795|13766|2827
1590141900000|2020-05-22 10:05:00|13850|13835|13851|13800|13851|13835|13850|13762|319
1590142200000|2020-05-22 10:10:00|13838||13851||13851||13838||15
1590142500000|2020-05-22 10:15:00|13850||13850||13851||13844||95
1590142800000|2020-05-22 10:20:00|13844|13817|13850|13762|13850|13817|13803|13762|216
1590143100000|2020-05-22 10:25:00|13826||13800||13826||13762||489
1590143400000|2020-05-22 10:30:00|13826|13765|13840|13786|13850|13800|13826|13765|864
1590143700000|2020-05-22 10:35:00|13829|13806|13829|13779|13829|13806|13829|13779|21
1590144000000|2020-05-22 10:40:00|13820|13766|13815|13766|13820|13780|13815|13766|51
1590144300000|2020-05-22 10:45:00||13767||13770||13770||13766|101
1590144600000|2020-05-22 10:50:00|13829|13795|13829|13815|13829|13815|13820|13795|614
1590144900000|2020-05-22 10:55:00|13820|13796|13850|13799|13850|13815|13820|13795|1480
1590145200000|2020-05-22 11:00:00|13865|13815|13980|13951|13985|13952|13815|13800|15412
1590145500000|2020-05-22 11:05:00|13960|13954|14049|14025|14068|14065|13960|13950|30371
1590145800000|2020-05-22 11:10:00|14045|14010|14112|14100|14128|14100|14016|14000|37655
1590146100000|2020-05-22 11:15:00|14109|14071|14100|14070|14112|14095|14075|14050|10522
1590146400000|2020-05-22 11:20:00|14099|14052|14080|14066|14100|14094|14079|14052|7128
1590146700000|2020-05-22 11:25:00|14077|14055|14071|14070|14080|14074|14060|14055|2870
1590147000000|2020-05-22 11:30:00|14070|14062|14075|14064|14092|14087|14041|14015|13041
1590147300000|2020-05-22 11:35:00|14070|14056|14040|14020|14070|14056|14020|14000|10767
1590147600000|2020-05-22 11:40:00|14036|14022|13992|13975|14040|14025|13974|13962|10753
1590147900000|2020-05-22 11:45:00|13987|13974|14025|14000|14025|14004|13987|13974|8410
1590148200000|2020-05-22 11:50:00|14040|14002|14080|14071|14085|14076|14030|14000|15644
1590148500000|2020-05-22 11:55:00|14075|14070|14070|14055|14094|14090|14067|14053|8431
1590148800000|2020-05-22 12:00:00|14067|14057|14075|14062|14092|14086|14067|14051|55660
1590149100000|2020-05-22 12:05:00|14074|14061|14050|14045|14074|14070|14040|14025|8078
1590149400000|2020-05-22 12:10:00|14058|14050|14097|14080|14097|14092|14058|14050|17240
1590149700000|2020-05-22 12:15:00|14096|14075|14173|14158|14190|14170|14094|14070|32020
1590150000000|2020-05-22 12:20:00|14172|14159|14145|14139|14172|14159|14115|14111|25528
1590150300000|2020-05-22 12:25:00|14144|14141|14130|14125|14150|14142|14124|14111|9972
1590150600000|2020-05-22 12:30:00|14129|14126|14088|14062|14130|14126|14065|14062|18974
1590150900000|2020-05-22 12:35:00|14090|14065|14090|14085|14100|14098|14065|14063|5189
1590151200000|2020-05-22 12:40:00|14088|14082|14140|14130|14140|14137|14069|14064|27816
1590151500000|2020-05-22 12:45:00|14135|14125|14110|14100|14135|14125|14089|14084|14190
1590151800000|2020-05-22 12:50:00|14112|14095|14084|14074|14113|14102|14083|14074|6373
1590152100000|2020-05-22 12:55:00|14085|14076|14076|14063|14118|14105|14065|14063|13783
1590152400000|2020-05-22 13:00:00|14090|14065|14099|14085|14100|14090|14046|14042|25362
1590152700000|2020-05-22 13:05:00|14100|14086|14126|14111|14136|14132|14100|14086|14395
1590153000000|2020-05-22 13:10:00|14127|14114|14110|14092|14127|14114|14080|14076|12333
1590153300000|2020-05-22 13:15:00|14124|14094|14098|14085|14124|14110|14086|14080|9367
1590153600000|2020-05-22 13:20:00|14092|14082|14149|14146|14149|14146|14086|14080|14424
1590153900000|2020-05-22 13:25:00|14150|14147|14129|14100|14178|14169|14116|14100|23422
1590154200000|2020-05-22 13:30:00|14123|14101|13967|13957|14123|14108|13917|13910|603557
1590154500000|2020-05-22 13:35:00|13968|13958|13867|13851|13996|13989|13849|13841|379701
1590154800000|2020-05-22 13:40:00|13851|13846|13745|13739|13877|13873|13684|13678|414173
1590155100000|2020-05-22 13:45:00|13744|13740|13828|13823|13840|13838|13706|13700|323447
1590155400000|2020-05-22 13:50:00|13829|13825|13806|13803|13840|13832|13742|13733|286132
1590155700000|2020-05-22 13:55:00|13807|13804|13762|13754|13832|13829|13745|13740|278902
1590156000000|2020-05-22 14:00:00|13779|13758|13707|13700|13782|13773|13668|13662|323597
1590156300000|2020-05-22 14:05:00|13711|13706|13674|13662|13718|13713|13643|13638|276245
1590156600000|2020-05-22 14:10:00|13673|13663|13599|13594|13693|13686|13583|13577|386786
1590156900000|2020-05-22 14:15:00|13595|13593|13692|13687|13696|13692|13591|13581|286723
1590157200000|2020-05-22 14:20:00|13693|13686|13714|13706|13740|13734|13678|13671|332896
1590157500000|2020-05-22 14:25:00|13710|13705|13720|13712|13720|13714|13662|13660|199759
1590157800000|2020-05-22 14:30:00|13719|13711|13752|13747|13780|13777|13698|13690|324588
1590158100000|2020-05-22 14:35:00|13746|13741|13742|13740|13755|13751|13697|13693|175703
1590158400000|2020-05-22 14:40:00|13744|13741|13704|13700|13750|13744|13683|13682|155756
1590158700000|2020-05-22 14:45:00|13705|13701|13679|13668|13728|13724|13669|13667|148030
1590159000000|2020-05-22 14:50:00|13674|13669|13685|13680|13708|13701|13658|13655|170450
1590159300000|2020-05-22 14:55:00|13687|13681|13693|13686|13696|13689|13646|13641|159248
1590159600000|2020-05-22 15:00:00|13689|13683|13736|13729|13746|13742|13672|13668|170539
1590159900000|2020-05-22 15:05:00|13734|13730|13739|13732|13759|13756|13717|13712|160042
1590160200000|2020-05-22 15:10:00|13740|13733|13713|13705|13740|13735|13674|13669|202631
1590160500000|2020-05-22 15:15:00|13709|13701|13725|13722|13735|13730|13696|13690|70965
1590160800000|2020-05-22 15:20:00|13724|13717|13673|13666|13724|13719|13667|13666|111071
1590161100000|2020-05-22 15:25:00|13667|13667|13679|13673|13693|13691|13653|13650|132400
1590161400000|2020-05-22 15:30:00|13683|13672|13695|13687|13707|13697|13653|13651|98048
1590161700000|2020-05-22 15:35:00|13696|13688|13718|13713|13725|13722|13687|13683|88832
1590162000000|2020-05-22 15:40:00|13717|13714|13707|13701|13720|13718|13688|13683|80085
1590162300000|2020-05-22 15:45:00|13704|13702|13705|13701|13715|13711|13678|13676|76967
1590162600000|2020-05-22 15:50:00|13704|13700|13717|13712|13724|13721|13702|13696|112785
1590162900000|2020-05-22 15:55:00|13718|13711|13688|13681|13718|13713|13673|13670|63090
1590163200000|2020-05-22 16:00:00|13687|13682|13677|13674|13689|13682|13666|13663|90388
1590163500000|2020-05-22 16:05:00|13679|13675|13663|13658|13685|13683|13616|13612|180223
1590163800000|2020-05-22 16:10:00|13667|13662|13656|13652|13680|13674|13646|13641|104659
1590164100000|2020-05-22 16:15:00|13654|13653|13646|13641|13659|13656|13609|13606|159541
1590164400000|2020-05-22 16:20:00|13645|13642|13634|13626|13645|13642|13602|13600|171494
1590164700000|2020-05-22 16:25:00|13633|13625|13618|13613|13637|13635|13612|13610|86203
1590165000000|2020-05-22 16:30:00|13619|13614|13631|13626|13655|13650|13619|13614|111323
1590165300000|2020-05-22 16:35:00|13632|13627|13671|13667|13672|13670|13630|13626|163300
1590165600000|2020-05-22 16:40:00|13672|13668|13658|13655|13684|13683|13653|13650|98129
1590165900000|2020-05-22 16:45:00|13659|13656|13632|13627|13664|13661|13625|13622|102911
1590166200000|2020-05-22 16:50:00|13634|13628|13635|13630|13639|13636|13627|13622|57402
1590166500000|2020-05-22 16:55:00|13634|13629|13635|13632|13655|13651|13626|13623|83131
1590166800000|2020-05-22 17:00:00|13636|13633|13640|13634|13657|13654|13633|13628|52052
1590167100000|2020-05-22 17:05:00|13639|13636|13636|13633|13645|13640|13620|13618|79163
1590167400000|2020-05-22 17:10:00|13635|13631|13638|13633|13648|13645|13623|13618|80812
1590167700000|2020-05-22 17:15:00|13639|13634|13640|13633|13650|13645|13627|13625|39887
1590168000000|2020-05-22 17:20:00|13638|13636|13659|13655|13665|13663|13634|13630|73113
1590168300000|2020-05-22 17:25:00|13660|13656|13675|13670|13678|13675|13655|13651|89988
1590168600000|2020-05-22 17:30:00|13674|13672|13668|13664|13688|13685|13653|13650|77497
1590168900000|2020-05-22 17:35:00|13665|13663|13675|13670|13679|13676|13663|13660|55183
1590169200000|2020-05-22 17:40:00|13674|13671|13675|13672|13675|13673|13658|13655|49552
1590169500000|2020-05-22 17:45:00|13674|13671|13663|13658|13680|13678|13660|13658|57492
1590169800000|2020-05-22 17:50:00|13664|13659|13678|13673|13680|13676|13660|13658|35803
1590170100000|2020-05-22 17:55:00|13677|13672|13719|13715|13733|13732|13674|13671|193597
1590170400000|2020-05-22 18:00:00|13720|13716|13790|13788|13798|13794|13708|13706|197524
1590170700000|2020-05-22 18:05:00|13791|13790|13773|13767|13794|13790|13755|13751|191158
1590171000000|2020-05-22 18:10:00|13770|13766|13776|13773|13801|13798|13745|13742|157495
1590171300000|2020-05-22 18:15:00|13774|13772|13733|13731|13780|13778|13733|13731|133502
1590171600000|2020-05-22 18:20:00|13734|13732|13739|13735|13755|13750|13719|13715|84911
1590171900000|2020-05-22 18:25:00|13738|13737|13732|13728|13760|13759|13731|13728|96417
1590172200000|2020-05-22 18:30:00|13730|13726|13696|13691|13738|13733|13685|13681|153880
1590172500000|2020-05-22 18:35:00|13698|13692|13720|13713|13735|13731|13687|13682|109437
1590172800000|2020-05-22 18:40:00|13716|13712|13689|13685|13725|13721|13684|13681|137369
1590173100000|2020-05-22 18:45:00|13690|13686|13712|13709|13714|13712|13684|13681|91777
1590173400000|2020-05-22 18:50:00|13713|13712|13703|13699|13720|13717|13692|13688|95714
1590173700000|2020-05-22 18:55:00|13705|13700|13715|13711|13725|13723|13703|13699|78248
1590174000000|2020-05-22 19:00:00|13714|13712|13765|13760|13770|13769|13709|13705|144362
1590174300000|2020-05-22 19:05:00|13768|13761|13789|13787|13793|13791|13754|13750|183407
1590174600000|2020-05-22 19:10:00|13790|13788|13783|13780|13796|13794|13770|13766|182213
1590174900000|2020-05-22 19:15:00|13782|13779|13757|13754|13786|13785|13743|13740|136495
1590175200000|2020-05-22 19:20:00|13759|13753|13720|13715|13764|13760|13698|13693|209557
1590175500000|2020-05-22 19:25:00|13719|13716|13704|13701|13725|13722|13689|13688|167268
1590175800000|2020-05-22 19:30:00|13705|13702|13720|13716|13738|13734|13694|13691|174658
1590176100000|2020-05-22 19:35:00|13719|13717|13725|13720|13730|13727|13708|13707|135545
1590176400000|2020-05-22 19:40:00|13726|13721|13739|13736|13743|13741|13713|13710|136606
1590176700000|2020-05-22 19:45:00|13738|13734|13760|13757|13779|13776|13735|13734|214158
1590177000000|2020-05-22 19:50:00|13763|13763|13745|13742|13768|13764|13729|13726|285085
1590177300000|2020-05-22 19:55:00|13744|13740|13756|13754|13767|13763|13729|13725|339251
1590177600000|2020-05-22 20:00:00|13753|13751|13772|13755|13775|13759|13750|13743|57414
1590177900000|2020-05-22 20:05:00|13770|13756|13755|13752|13770|13756|13752|13750|5240
1590178200000|2020-05-22 20:10:00|13758|13755|13770|13765|13770|13765|13758|13755|4535
1590178500000|2020-05-22 20:15:00|13775|13763|13774|13770|13775|13771|13770|13763|3033
1590178800000|2020-05-22 20:20:00|13775|13769|13749|13730|13777|13770|13749|13730|6935
1590179100000|2020-05-22 20:25:00|13750|13720|13760|13745|13760|13750|13735|13720|3386
1590179400000|2020-05-22 20:30:00|13759|13750|13759|13750|13760|13754|13753|13745|1802
1590179700000|2020-05-22 20:35:00|13758|13760|13776|13766|13777|13766|13758|13750|1923
1590180000000|2020-05-22 20:40:00|13772|13765|13777|13772|13777|13772|13772|13765|974
1590180300000|2020-05-22 20:45:00|13776|13765|13777|13765|13777|13775|13776|13765|792
1590180600000|2020-05-22 20:50:00|13776|13770|13773|13765|13777|13773|13773|13765|1562
1590180900000|2020-05-22 20:55:00|13777|13775|13774|13765|13777|13775|13773|13765|1763
1590480000000|2020-05-26 08:00:00|14589|14322|14499|14465|14589|14500|14450|14302|17757
1590480300000|2020-05-26 08:05:00|14497|14450|14400|14368|14499|14450|14400|14350|3811
1590480600000|2020-05-26 08:10:00|14380|14305|14420|14400|14439|14420|14376|14300|5112
1590480900000|2020-05-26 08:15:00|14438|14440|14573|14555|14573|14570|14427|14440|10855
1590481200000|2020-05-26 08:20:00|14560|14573|14623|14598|14623|14600|14560|14555|13051
1590481500000|2020-05-26 08:25:00|14604|14560|14600|14558|14623|14598|14600|14558|925
1590481800000|2020-05-26 08:30:00|14597|14555|14540|14505|14597|14555|14540|14500|1580
1590482100000|2020-05-26 08:35:00|14548|14500|14550|14500|14575|14550|14545|14500|2735
1590482400000|2020-05-26 08:40:00|14545|14525|14555|14500|14585|14555|14545|14500|900
1590482700000|2020-05-26 08:45:00|14560|14555|14570|14535|14580|14555|14550|14500|1320
1590483000000|2020-05-26 08:50:00|14580|14500|14585|14522|14585|14580|14535|14485|1909
1590483300000|2020-05-26 08:55:00|14580|14501|14585|14536|14585|14550|14550|14501|1106
1590483600000|2020-05-26 09:00:00|14550|14540|14580|14551|14585|14580|14550|14526|620
1590483900000|2020-05-26 09:05:00|14566|14553|14580|14555|14580|14566|14566|14551|300
1590484200000|2020-05-26 09:10:00|14568|14575|14644|14590|14644|14600|14568|14561|6088
1590484500000|2020-05-26 09:15:00|14630|14592|14644|14640|14644|14640|14630|14590|1539
1590484800000|2020-05-26 09:20:00|14650|14631|14680|14635|14680|14651|14650|14600|2397
1590485100000|2020-05-26 09:25:00|14660|14660|14689|14662|14689|14666|14654|14660|5196
1590485400000|2020-05-26 09:30:00|14695|14671|14730|14710|14744|14738|14695|14671|7608
1590485700000|2020-05-26 09:35:00|14744|14700|14700|14690|14744|14720|14700|14690|4430
1590486000000|2020-05-26 09:40:00|14735|14700|14720|14690|14735|14700|14700|14671|4662
1590486300000|2020-05-26 09:45:00|14692|14692|14720|14690|14720|14692|14692|14690|1307
1590486600000|2020-05-26 09:50:00|14725|14671|14700|14671|14725|14671|14700|14671|1469
1590486900000|2020-05-26 09:55:00|14710|14675|14705|14675|14710|14678|14690|14675|1641
1590487200000|2020-05-26 10:00:00|14693|14686|14720|14690|14739|14700|14686|14675|784
1590487500000|2020-05-26 10:05:00|14710|14710|14675|14640|14730|14710|14670|14600|9391
1590487800000|2020-05-26 10:10:00|14700|14675|14675|14640|14700|14675|14670|14640|2234
1590488100000|2020-05-26 10:15:00|14699|14675|14730|14675|14730|14677|14680|14675|1582
1590488400000|2020-05-26 10:20:00|14721|14700|14700|14675|14730|14700|14698|14675|1015
1590488700000|2020-05-26 10:25:00|14699||14687||14699||14687||575
1590489000000|2020-05-26 10:30:00|14699|14676|14726|14701|14726|14723|14699|14675|3762
1590489300000|2020-05-26 10:35:00|14715|14689|14700|14675|14726|14705|14700|14675|670
1590489600000|2020-05-26 10:40:00|14690|14682|14690|14687|14700|14687|14682|14675|1103
1590489900000|2020-05-26 10:45:00||14677||14675||14680||14675|2790
1590490200000|2020-05-26 10:50:00|14670|14665|14680|14601|14690|14665|14670|14588|3279
1590490500000|2020-05-26 10:55:00|14690|14600|14690|14601|14690|14670|14650|14600|3458
1590490800000|2020-05-26 11:00:00|14675|14611|14520|14510|14675|14654|14513|14500|64834
1590491100000|2020-05-26 11:05:00|14513|14501|14539|14504|14540|14528|14479|14455|41543
1590491400000|2020-05-26 11:10:00|14525|14510|14570|14560|14621|14610|14525|14504|28988
1590491700000|2020-05-26 11:15:00|14560|14550|14565|14559|14570|14565|14525|14510|12621
1590492000000|2020-05-26 11:20:00|14563|14557|14514|14511|14563|14559|14513|14511|4645
1590492300000|2020-05-26 11:25:00|14515|14512|14579|14565|14580|14565|14495|14486|35030
1590492600000|2020-05-26 11:30:00|14578|14550|14547|14519|14580|14572|14515|14501|15205
1590492900000|2020-05-26 11:35:00|14549|14522|14549|14527|14549|14536|14520|14511|10683
1590493200000|2020-05-26 11:40:00|14547|14530|14575|14560|14578|14570|14530|14520|20488
1590493500000|2020-05-26 11:45:00|14578|14561|14550|14545|14578|14575|14550|14513|8931
1590493800000|2020-05-26 11:50:00|14555|14535|14562|14560|14570|14560|14525|14516|15377
1590494100000|2020-05-26 11:55:00|14555|14550|14549|14534|14562|14554|14528|14521|7325
1590494400000|2020-05-26 12:00:00|14550|14530|14560|14556|14590|14572|14538|14530|75653
1590494700000|2020-05-26 12:05:00|14570|14554|14532|14525|14570|14562|14529|14525|35292
1590495000000|2020-05-26 12:10:00|14529|14521|14549|14540|14569|14560|14529|14521|13261
1590495300000|2020-05-26 12:15:00|14545|14550|14575|14565|14575|14570|14545|14549|19935
1590495600000|2020-05-26 12:20:00|14574|14569|14590|14577|14590|14589|14555|14550|17829
1590495900000|2020-05-26 12:25:00|14589|14560|14570|14569|14589|14570|14570|14560|9632
1590496200000|2020-05-26 12:30:00|14584|14570|14575|14560|14585|14574|14560|14558|13121
1590496500000|2020-05-26 12:35:00|14570|14562|14577|14568|14585|14577|14564|14558|18311
1590496800000|2020-05-26 12:40:00|14576|14571|14595|14590|14595|14592|14566|14565|24857
1590497100000|2020-05-26 12:45:00|14598|14591|14610|14602|14620|14615|14597|14584|46600
1590497400000|2020-05-26 12:50:00|14612|14606|14565|14558|14621|14612|14565|14558|24308
1590497700000|2020-05-26 12:55:00|14570|14559|14549|14525|14595|14587|14525|14522|33784
1590498000000|2020-05-26 13:00:00|14547|14531|14560|14542|14580|14572|14521|14509|40740
1590498300000|2020-05-26 13:05:00|14550|14540|14537|14530|14550|14540|14530|14520|18491
1590498600000|2020-05-26 13:10:00|14535|14534|14549|14530|14569|14560|14533|14530|16179
1590498900000|2020-05-26 13:15:00|14535|14531|14474|14462|14549|14534|14451|14450|52154
1590499200000|2020-05-26 13:20:00|14467|14461|14451|14435|14500|14498|14413|14405|37150
1590499500000|2020-05-26 13:25:00|14450|14440|14520|14500|14520|14512|14446|14433|29528
1590499800000|2020-05-26 13:30:00|14543|14504|14519|14509|14595|14587|14423|14420|1323333
1590500100000|2020-05-26 13:35:00|14518|14511|14375|14368|14563|14560|14321|14315|792513
1590500400000|2020-05-26 13:40:00|14372|14369|14381|14373|14465|14461|14355|14351|587981
1590500700000|2020-05-26 13:45:00|14385|14374|14443|14435|14463|14459|14335|14330|446211
1590501000000|2020-05-26 13:50:00|14442|14436|14488|14483|14530|14525|14396|14391|615651
1590501300000|2020-05-26 13:55:00|14487|14485|14460|14455|14530|14527|14430|14423|505284
1590501600000|2020-05-26 14:00:00|14465|14457|14479|14474|14504|14502|14433|14430|368445
1590501900000|2020-05-26 14:05:00|14482|14475|14368|14363|14486|14482|14347|14344|407073
1590502200000|2020-05-26 14:10:00|14369|14368|14349|14341|14380|14375|14285|14281|511955
1590502500000|2020-05-26 14:15:00|14347|14346|14364|14358|14395|14391|14315|14312|292551
1590502800000|2020-05-26 14:20:00|14365|14359|14295|14287|14365|14362|14268|14261|290484
1590503100000|2020-05-26 14:25:00|14296|14288|14364|14359|14375|14369|14267|14265|392296
1590503400000|2020-05-26 14:30:00|14363|14362|14360|14357|14388|14385|14341|14336|306160
1590503700000|2020-05-26 14:35:00|14359|14356|14351|14347|14368|14364|14307|14305|221127
1590504000000|2020-05-26 14:40:00|14350|14346|14379|14374|14399|14397|14349|14346|241013
1590504300000|2020-05-26 14:45:00|14378|14377|14380|14375|14424|14421|14363|14360|242824
1590504600000|2020-05-26 14:50:00|14379|14373|14453|14449|14467|14464|14379|14372|328605
1590504900000|2020-05-26 14:55:00|14452|14448|14438|14432|14458|14453|14408|14405|193658
1590505200000|2020-05-26 15:00:00|14439|14434|14405|14391|14453|14450|14374|14372|324517
1590505500000|2020-05-26 15:05:00|14404|14390|14426|14419|14453|14449|14387|14381|146063
1590505800000|2020-05-26 15:10:00|14425|14418|14449|14445|14453|14450|14388|14383|203104
1590506100000|2020-05-26 15:15:00|14450|14446|14484|14478|14489|14487|14440|14437|289037
1590506400000|2020-05-26 15:20:00|14483|14480|14456|14451|14484|14480|14446|14441|174650
1590506700000|2020-05-26 15:25:00|14455|14449|14433|14426|14456|14455|14382|14380|251344
1590507000000|2020-05-26 15:30:00|14432|14428|14422|14417|14450|14449|14418|14412|118354
1590507300000|2020-05-26 15:35:00|14424|14418|14424|14419|14444|14440|14383|14380|189138
1590507600000|2020-05-26 15:40:00|14423|14420|14393|14389|14430|14425|14387|14385|111420
1590507900000|2020-05-26 15:45:00|14392|14390|14386|14381|14412|14410|14357|14355|199502
1590508200000|2020-05-26 15:50:00|14385|14380|14356|14352|14394|14391|14345|14340|153121
1590508500000|2020-05-26 15:55:00|14355|14351|14406|14402|14410|14407|14319|14317|255447
1590508800000|2020-05-26 16:00:00|14407|14403|14377|14371|14409|14406|14362|14356|119236
1590509100000|2020-05-26 16:05:00|14376|14372|14402|14395|14405|14402|14366|14362|96448
1590509400000|2020-05-26 16:10:00|14398|14396|14418|14413|14434|14429|14391|14388|158306
1590509700000|2020-05-26 16:15:00|14419|14416|14409|14405|14428|14423|14391|14390|103159
1590510000000|2020-05-26 16:20:00|14407|14404|14382|14378|14448|14445|14379|14376|133139
1590510300000|2020-05-26 16:25:00|14385|14381|14398|14392|14400|14399|14374|14371|98337
1590510600000|2020-05-26 16:30:00|14400|14397|14416|14411|14420|14417|14384|14380|112359
1590510900000|2020-05-26 16:35:00|14418|14414|14445|14443|14458|14456|14402|14400|180791
1590511200000|2020-05-26 16:40:00|14444|14441|14466|14462|14466|14463|14429|14425|137475
1590511500000|2020-05-26 16:45:00|14465|14460|14453|14449|14467|14466|14431|14430|93874
1590511800000|2020-05-26 16:50:00|14454|14450|14463|14459|14470|14469|14439|14434|83041
1590512100000|2020-05-26 16:55:00|14462|14460|14487|14483|14488|14484|14449|14445|189012
1590512400000|2020-05-26 17:00:00|14485|14480|14498|14495|14500|14499|14473|14470|157535
1590512700000|2020-05-26 17:05:00|14499|14497|14528|14526|14539|14538|14497|14495|433670
1590513000000|2020-05-26 17:10:00|14527|14525|14535|14531|14535|14534|14490|14485|184201
1590513300000|2020-05-26 17:15:00|14536|14532|14511|14508|14545|14544|14508|14504|146845
1590513600000|2020-05-26 17:20:00|14510|14507|14516|14510|14525|14523|14485|14483|104605
1590513900000|2020-05-26 17:25:00|14514|14509|14524|14522|14534|14531|14511|14507|76861
1590514200000|2020-05-26 17:30:00|14526|14526|14476|14472|14529|14526|14459|14457|147418
1590514500000|2020-05-26 17:35:00|14478|14474|14494|14491|14500|14499|14475|14471|102220
1590514800000|2020-05-26 17:40:00|14493|14490|14506|14503|14506|14504|14487|14485|77109
1590515100000|2020-05-26 17:45:00|14505|14501|14494|14489|14507|14505|14487|14484|61304
1590515400000|2020-05-26 17:50:00|14496|14490|14541|14538|14541|14540|14494|14489|125398
1590515700000|2020-05-26 17:55:00|14543|14537|14529|14526|14549|14546|14523|14520|120643
1590516000000|2020-05-26 18:00:00|14530|14525|14574|14569|14588|14587|14522|14519|300145
1590516300000|2020-05-26 18:05:00|14575|14570|14563|14557|14578|14574|14550|14547|100869
1590516600000|2020-05-26 18:10:00|14565|14558|14538|14533|14578|14575|14532|14531|126293
1590516900000|2020-05-26 18:15:00|14539|14536|14541|14536|14565|14563|14528|14526|95028
1590517200000|2020-05-26 18:20:00|14540|14538|14515|14512|14558|14552|14508|14506|140509
1590517500000|2020-05-26 18:25:00|14516|14513|14532|14527|14535|14533|14503|14501|93008
1590517800000|2020-05-26 18:30:00|14531|14525|14484|14479|14531|14527|14462|14460|186270
1590518100000|2020-05-26 18:35:00|14483|14480|14467|14462|14498|14492|14442|14438|192142
1590518400000|2020-05-26 18:40:00|14466|14460|14477|14473|14484|14481|14447|14443|113615
1590518700000|2020-05-26 18:45:00|14476|14474|14463|14459|14477|14475|14434|14430|151979
1590519000000|2020-05-26 18:50:00|14464|14458|14467|14462|14473|14471|14452|14450|98673
1590519300000|2020-05-26 18:55:00|14468|14463|14489|14484|14500|14499|14466|14462|152926
1590519600000|2020-05-26 19:00:00|14486|14481|14464|14459|14496|14495|14449|14447|119744
1590519900000|2020-05-26 19:05:00|14466|14460|14494|14492|14499|14496|14458|14456|110046
1590520200000|2020-05-26 19:10:00|14493|14490|14517|14512|14522|14519|14490|14486|173619
1590520500000|2020-05-26 19:15:00|14516|14511|14520|14516|14520|14519|14495|14492|131499
1590520800000|2020-05-26 19:20:00|14524|14517|14550|14546|14550|14548|14514|14511|148446
1590521100000|2020-05-26 19:25:00|14549|14543|14571|14569|14578|14576|14544|14539|241893
1590521400000|2020-05-26 19:30:00|14570|14568|14531|14521|14585|14584|14503|14500|264005
1590521700000|2020-05-26 19:35:00|14532|14524|14526|14523|14548|14545|14505|14500|163670
1590522000000|2020-05-26 19:40:00|14525|14522|14481|14478|14526|14523|14459|14458|235675
1590522300000|2020-05-26 19:45:00|14478|14477|14465|14453|14490|14489|14442|14440|233877
1590522600000|2020-05-26 19:50:00|14468|14456|14478|14475|14495|14492|14450|14445|299050
1590522900000|2020-05-26 19:55:00|14479|14474|14480|14473|14485|14482|14455|14453|312505
1590523200000|2020-05-26 20:00:00|14486|14479|14467|14460|14495|14479|14467|14450|62681
1590523500000|2020-05-26 20:05:00|14485|14466|14474|14460|14485|14469|14460|14455|5551
1590523800000|2020-05-26 20:10:00|14473|14458|14467|14465|14478|14466|14467|14458|5825
1590524100000|2020-05-26 20:15:00|14470|14466|14473|14470|14477|14473|14467|14466|11982
1590524400000|2020-05-26 20:20:00|14477|14466|14480|14460|14480|14471|14466|14460|2946
1590524700000|2020-05-26 20:25:00|14479|14461|14479|14460|14480|14466|14469|14460|1573
1590525000000|2020-05-26 20:30:00|14480|14471|14475|14465|14484|14475|14475|14461|2039
1590525300000|2020-05-26 20:35:00|14484|14475|14498|14487|14498|14492|14484|14475|3773
1590525600000|2020-05-26 20:40:00|14494|14480|14493|14485|14498|14493|14493|14465|5077
1590525900000|2020-05-26 20:45:00|14489||14489||14489||14489||1101
1590526200000|2020-05-26 20:50:00|14490|14490|14493|14485|14493|14490|14490|14485|945
1590526500000|2020-05-26 20:55:00|14492|14486|14493|14486|14493|14486|14491|14485|902
1590526800000|2020-05-26 21:00:00|14497|14487|14492|14487|14497|14493|14491|14486|1544
1590527100000|2020-05-26 21:05:00|14493|14486|14492|14487|14493|14492|14492|14486|703
1590527400000|2020-05-26 21:10:00|14491|14486|14491|14487|14492|14487|14489|14486|920
1590527700000|2020-05-26 21:15:00|14492|14486|14492|14487|14492|14487|14487|14486|1457
1590528000000|2020-05-26 21:20:00|14490||14490||14490||14490||411
1590528300000|2020-05-26 21:25:00|14491|14488|14496|14488|14497|14488|14491|14488|1730
1590528600000|2020-05-26 21:30:00|14495|14487|14494|14490|14495|14490|14489|14487|601
1590528900000|2020-05-26 21:35:00|14495|14496|14498|14492|14498|14497|14491|14490|2568
1590529200000|2020-05-26 21:40:00|14492|14489|14492|14490|14497|14492|14489|14487|1777
1590529500000|2020-05-26 21:45:00|14497|14488|14490|14488|14497|14490|14490|14488|1354
1590529800000|2020-05-26 21:50:00|14496|14490|14496|14489|14496|14490|14496|14487|1968
1590530100000|2020-05-26 21:55:00|14497|14490|14497|14489|14497|14490|14492|14489|1261
1590530400000|2020-05-26 22:00:00|14495|14487|14497|14490|14498|14491|14490|14487|1350
1590530700000|2020-05-26 22:05:00|14498|14492|14488|14485|14498|14492|14488|14485|2888
1590531000000|2020-05-26 22:10:00|14487|14480|14487|14480|14487|14480|14487|14480|992
1590531300000|2020-05-26 22:15:00|14490|14481|14490|14481|14490|14489|14489|14481|1444
1590531600000|2020-05-26 22:20:00|14486|14480|14485|14481|14490|14481|14485|14480|769
1590531900000|2020-05-26 22:25:00||14480||14480||14480||14480|1375
1590532200000|2020-05-26 22:30:00|14484|14476|14481|14476|14484|14476|14481|14475|2114
1590532500000|2020-05-26 22:35:00|14480|14475|14480|14475|14480|14475|14476|14475|868
1590532800000|2020-05-26 22:40:00|||||||||457
1590533100000|2020-05-26 22:45:00|14481|14474|14480|14474|14484|14474|14477|14474|1468
1590533400000|2020-05-26 22:50:00|14476|14476|14480|14476|14480|14476|14476|14474|2129
1590533700000|2020-05-26 22:55:00|||||||||409
1590534000000|2020-05-26 23:00:00|||||||||96
1590534300000|2020-05-26 23:05:00||14478||14478||14478||14475|925
1590534600000|2020-05-26 23:10:00|14484|14480|14484|14476|14484|14480|14484|14476|674
1590534900000|2020-05-26 23:15:00|14480|14479|14480|14476|14480|14479|14480|14476|349
1590535200000|2020-05-26 23:20:00|14484||14482||14484||14482||1785
1590535500000|2020-05-26 23:25:00|14480|14478|14478|14476|14482|14478|14478|14476|674
1590535800000|2020-05-26 23:30:00|14477|14477|14478|14477|14478|14477|14477|14477|402
1590536100000|2020-05-26 23:35:00|14480|14478|14480|14477|14480|14479|14480|14477|1951
1590536400000|2020-05-26 23:40:00|14482|14480|14482|14478|14482|14480|14480|14477|2012
1590536700000|2020-05-26 23:45:00|14485|14477|14477|14474|14485|14477|14477|14474|4003
1590537000000|2020-05-26 23:50:00|14476|14476|14480|14474|14480|14476|14474|14470|5731
1590537300000|2020-05-26 23:55:00|14474|14470|14470|14458|14480|14470|14460|14458|3207
1590566400000|2020-05-27 08:00:00|14903|14363|14739|14702|14903|14702|14702|14363|3415
1590566700000|2020-05-27 08:05:00|14750|14625|14733|14702|14750|14726|14704|14625|3281
1590567000000|2020-05-27 08:10:00|14735|14700|14710|14650|14735|14701|14674|14640|1305
1590567300000|2020-05-27 08:15:00|14700|14680|14725|14692|14733|14692|14699|14680|964
1590567600000|2020-05-27 08:20:00|14733|14688|14733|14688|14733|14720|14720|14680|919
1590567900000|2020-05-27 08:25:00|14730|14713|14725|14690|14730|14713|14713|14688|1477
1590568200000|2020-05-27 08:30:00|14720|14691|14737|14714|14737|14714|14720|14690|1020
1590568500000|2020-05-27 08:35:00|14748|14715|14748|14715|14750|14720|14748|14714|825
1590568800000|2020-05-27 08:40:00|14749|14714|14798|14788|14798|14790|14749|14714|5789
1590569100000|2020-05-27 08:45:00|14797|14714|14785|14760|14799|14776|14785|14714|2029
1590569400000|2020-05-27 08:50:00|14798|14750|14798|14785|14798|14785|14798|14750|2237
1590569700000|2020-05-27 08:55:00|14790|14781|14790|14781|14790|14792|14790|14781|571
1590570000000|2020-05-27 09:00:00|14789|14780|14770|14721|14790|14780|14770|14714|1190
1590570300000|2020-05-27 09:05:00|14769|14728|14790|14751|14790|14766|14750|14721|1230
1590570600000|2020-05-27 09:10:00|14780|14752|14790|14752|14790|14752|14780|14752|1226
1590570900000|2020-05-27 09:15:00|14780|14756|14798|14756|14798|14775|14780|14752|676
1590571200000|2020-05-27 09:20:00|14800|14751|14840|14790|14844|14832|14800|14751|3498
1590571500000|2020-05-27 09:25:00|14844|14800|14875|14801|14875|14860|14844|14800|3212
1590571800000|2020-05-27 09:30:00||14823||14820||14824||14801|599
1590572100000|2020-05-27 09:35:00|14880|14829|14898|14855|14898|14880|14880|14801|4273
1590572400000|2020-05-27 09:40:00|14863|14863|14890|14863|14898|14863|14863|14855|695
1590572700000|2020-05-27 09:45:00|14898|14882|14903|14870|14903|14899|14898|14863|1263
1590573000000|2020-05-27 09:50:00|14900|14871|14900|14864|14900|14900|14900|14864|387
1590573300000|2020-05-27 09:55:00|14903|14870|14909|14870|14920|14912|14903|14862|2349
1590573600000|2020-05-27 10:00:00|14910|14881|14910|14862|14920|14915|14900|14862|3165
1590573900000|2020-05-27 10:05:00|14920|14873|14948|14913|14949|14914|14917|14862|2244
1590574200000|2020-05-27 10:10:00|14937|14870|14917|14876|14937|14891|14908|14862|1227
1590574500000|2020-05-27 10:15:00|14900|14881|14913|14882|14915|14885|14900|14856|856
1590574800000|2020-05-27 10:20:00|14908|14900|14879|14856|14908|14901|14879|14856|767
1590575100000|2020-05-27 10:25:00|14862|14862|14900|14884|14900|14886|14862|14855|4040
1590575400000|2020-05-27 10:30:00|14913|14868|14913|14890|14913|14890|14913|14855|2085
1590575700000|2020-05-27 10:35:00|14915|14889|14913|14886|14948|14911|14901|14855|1834
1590576000000|2020-05-27 10:40:00||14888||14905||14911||14855|2921
1590576300000|2020-05-27 10:45:00|14912|14895|14948|14923|14948|14924|14891|14856|1549
1590576600000|2020-05-27 10:50:00|14932|14909|14925|14902|14948|14921|14925|14885|868
1590576900000|2020-05-27 10:55:00|14912|14885|14900|14886|14930|14900|14893|14850|2313
1590577200000|2020-05-27 11:00:00|14899|14866|14870|14855|14905|14901|14815|14800|43020
1590577500000|2020-05-27 11:05:00|14865|14858|14935|14928|14935|14932|14864|14850|36320
1590577800000|2020-05-27 11:10:00|14932|14923|14900|14875|14935|14926|14893|14865|11252
1590578100000|2020-05-27 11:15:00|14897|14870|14875|14868|14897|14885|14855|14850|11964
1590578400000|2020-05-27 11:20:00|14884|14873|14885|14875|14895|14890|14877|14868|3874
1590578700000|2020-05-27 11:25:00|14884|14880|14900|14888|14909|14900|14883|14875|18874
1590579000000|2020-05-27 11:30:00|14905|14890|14900|14890|14915|14911|14896|14890|8314
1590579300000|2020-05-27 11:35:00|14897|14891|14918|14900|14920|14915|14897|14890|21583
1590579600000|2020-05-27 11:40:00|14917|14915|14933|14926|14941|14940|14915|14900|18885
1590579900000|2020-05-27 11:45:00|14935|14908|14923|14915|14943|14933|14910|14902|6647
1590580200000|2020-05-27 11:50:00|14925|14916|14925|14918|14939|14930|14906|14903|12946
1590580500000|2020-05-27 11:55:00|14918|14915|14934|14920|14935|14928|14915|14903|16267
1590580800000|2020-05-27 12:00:00|14929|14915|14933|14923|14938|14933|14925|14915|41810
1590581100000|2020-05-27 12:05:00|14932|14925|14920|14912|14932|14931|14915|14907|18979
1590581400000|2020-05-27 12:10:00|14929|14913|14966|14955|14966|14956|14919|14906|34774
1590581700000|2020-05-27 12:15:00|14960|14945|14957|14946|14960|14955|14945|14937|6956
1590582000000|2020-05-27 12:20:00|14958|14950|14942|14922|14958|14950|14934|14916|12609
1590582300000|2020-05-27 12:25:00|14935|14934|14966|14955|14966|14965|14935|14921|10015
1590582600000|2020-05-27 12:30:00|14965|14954|14943|14940|14966|14960|14943|14930|11303
1590582900000|2020-05-27 12:35:00|14945|14939|14945|14931|14945|14939|14922|14913|13070
1590583200000|2020-05-27 12:40:00|14941|14940|14946|14935|14946|14942|14935|14931|7197
1590583500000|2020-05-27 12:45:00|14945|14940|14973|14963|14979|14973|14944|14935|19049
1590583800000|2020-05-27 12:50:00|14974|14973|14914|14912|14975|14973|14914|14909|35432
1590584100000|2020-05-27 12:55:00|14912|14910|14881|14876|14924|14914|14876|14870|43990
1590584400000|2020-05-27 13:00:00|14900|14877|14915|14912|14915|14912|14881|14875|25398
1590584700000|2020-05-27 13:05:00|14917|14913|14925|14912|14940|14937|14915|14912|23379
1590585000000|2020-05-27 13:10:00|14924|14908|14888|14885|14925|14908|14877|14875|28288
1590585300000|2020-05-27 13:15:00|14900|14886|14900|14883|14917|14901|14884|14883|23701
1590585600000|2020-05-27 13:20:00|14894|14882|14918|14910|14924|14922|14894|14882|15005
1590585900000|2020-05-27 13:25:00|14920|14902|14960|14912|14960|14957|14880|14876|24132
1590586200000|2020-05-27 13:30:00|14959|14913|14849|14840|14966|14960|14749|14746|1072645
1590586500000|2020-05-27 13:35:00|14850|14841|14788|14785|14933|14927|14788|14785|644394
1590586800000|2020-05-27 13:40:00|14792|14788|14775|14768|14845|14844|14725|14721|497837
1590587100000|2020-05-27 13:45:00|14774|14772|14708|14702|14794|14788|14689|14685|494301
1590587400000|2020-05-27 13:50:00|14709|14703|14562|14550|14731|14729|14546|14540|505361
1590587700000|2020-05-27 13:55:00|14557|14562|14640|14633|14650|14644|14557|14553|395462
1590588000000|2020-05-27 14:00:00|14638|14626|14492|14483|14638|14627|14478|14476|466716
1590588300000|2020-05-27 14:05:00|14493|14482|14573|14564|14579|14576|14455|14450|339799
1590588600000|2020-05-27 14:10:00|14575|14565|14650|14643|14660|14655|14565|14564|421860
1590588900000|2020-05-27 14:15:00|14649|14646|14737|14731|14737|14731|14641|14639|417115
1590589200000|2020-05-27 14:20:00|14738|14732|14743|14737|14757|14753|14674|14666|404898
1590589500000|2020-05-27 14:25:00|14742|14739|14759|14751|14800|14797|14713|14706|333618
1590589800000|2020-05-27 14:30:00|14760|14748|14608|14602|14760|14748|14577|14574|376612
1590590100000|2020-05-27 14:35:00|14607|14603|14585|14578|14631|14623|14553|14550|339396
1590590400000|2020-05-27 14:40:00|14587|14579|14533|14530|14591|14585|14454|14451|525014
1590590700000|2020-05-27 14:45:00|14534|14531|14284|14277|14539|14534|14282|14276|455942
1590591000000|2020-05-27 14:50:00|14280|14276|14305|14291|14359|14356|14136|14123|630572
1590591300000|2020-05-27 14:55:00|14304|14293|14428|14420|14451|14446|14268|14262|298005
1590591600000|2020-05-27 15:00:00|14430|14421|14537|14531|14548|14542|14379|14370|324526
1590591900000|2020-05-27 15:05:00|14538|14530|14521|14513|14599|14597|14493|14490|462922
1590592200000|2020-05-27 15:10:00|14520|14510|14475|14462|14571|14566|14440|14437|300281
1590592500000|2020-05-27 15:15:00|14471|14460|14470|14461|14475|14472|14386|14380|286685
1590592800000|2020-05-27 15:20:00|14469|14460|14386|14377|14469|14460|14371|14367|236336
1590593100000|2020-05-27 15:25:00|14384|14376|14504|14498|14505|14502|14374|14370|243413
1590593400000|2020-05-27 15:30:00|14505|14499|14540|14533|14540|14536|14466|14457|253939
1590593700000|2020-05-27 15:35:00|14537|14529|14508|14498|14575|14570|14440|14438|265979
1590594000000|2020-05-27 15:40:00|14507|14500|14528|14520|14545|14544|14481|14475|170940
1590594300000|2020-05-27 15:45:00|14533|14521|14568|14560|14577|14576|14530|14520|154229
1590594600000|2020-05-27 15:50:00|14567|14558|14589|14585|14598|14594|14537|14531|143449
1590594900000|2020-05-27 15:55:00|14588|14584|14599|14594|14600|14597|14561|14553|100521
1590595200000|2020-05-27 16:00:00|14598|14598|14564|14560|14599|14598|14551|14550|122217
1590595500000|2020-05-27 16:05:00|14565|14561|14618|14612|14625|14621|14538|14534|218988
1590595800000|2020-05-27 16:10:00|14617|14613|14630|14625|14649|14647|14607|14601|188255
1590596100000|2020-05-27 16:15:00|14631|14626|14652|14647|14660|14658|14618|14614|161224
1590596400000|2020-05-27 16:20:00|14651|14646|14643|14641|14664|14663|14625|14619|140652
1590596700000|2020-05-27 16:25:00|14644|14638|14658|14652|14679|14675|14630|14627|171391
1590597000000|2020-05-27 16:30:00|14656|14651|14663|14659|14670|14667|14622|14619|132299
1590597300000|2020-05-27 16:35:00|14662|14660|14662|14657|14678|14673|14626|14624|118016
1590597600000|2020-05-27 16:40:00|14663|14658|14624|14619|14675|14671|14614|14610|134932
1590597900000|2020-05-27 16:45:00|14623|14617|14577|14575|14631|14626|14577|14573|141438
1590598200000|2020-05-27 16:50:00|14579|14576|14603|14599|14608|14601|14574|14570|85089
1590598500000|2020-05-27 16:55:00|14604|14600|14613|14607|14620|14615|14587|14580|74576
1590598800000|2020-05-27 17:00:00|14612|14605|14624|14616|14627|14622|14559|14553|143003
1590599100000|2020-05-27 17:05:00|14622|14617|14653|14647|14665|14660|14617|14610|101533
1590599400000|2020-05-27 17:10:00|14652|14648|14655|14651|14669|14667|14641|14638|73637
1590599700000|2020-05-27 17:15:00|14654|14646|14651|14644|14655|14651|14616|14612|75645
1590600000000|2020-05-27 17:20:00|14652|14645|14649|14642|14663|14660|14630|14625|72813
1590600300000|2020-05-27 17:25:00|14647|14643|14659|14657|14661|14660|14642|14635|63508
1590600600000|2020-05-27 17:30:00|14661|14659|14612|14606|14663|14660|14588|14582|148812
1590600900000|2020-05-27 17:35:00|14620|14611|14670|14666|14670|14667|14618|14611|109084
1590601200000|2020-05-27 17:40:00|14672|14669|14719|14715|14720|14716|14651|14647|173025
1590601500000|2020-05-27 17:45:00|14720|14718|14756|14751|14760|14759|14700|14695|167254
1590601800000|2020-05-27 17:50:00|14754|14750|14760|14755|14786|14784|14750|14746|153664
1590602100000|2020-05-27 17:55:00|14763|14757|14810|14807|14828|14823|14755|14751|214558
1590602400000|2020-05-27 18:00:00|14815|14804|14817|14812|14849|14846|14794|14788|237234
1590602700000|2020-05-27 18:05:00|14816|14811|14799|14794|14821|14820|14738|14732|202933
1590603000000|2020-05-27 18:10:00|14800|14795|14812|14805|14834|14831|14792|14788|119775
1590603300000|2020-05-27 18:15:00|14809|14806|14780|14775|14814|14811|14774|14768|98671
1590603600000|2020-05-27 18:20:00|14778|14776|14774|14767|14787|14784|14736|14730|113995
1590603900000|2020-05-27 18:25:00|14773|14766|14747|14741|14773|14769|14740|14735|95201
1590604200000|2020-05-27 18:30:00|14750|14742|14787|14784|14798|14794|14727|14725|151174
1590604500000|2020-05-27 18:35:00|14788|14786|14776|14773|14804|14801|14767|14762|100309
1590604800000|2020-05-27 18:40:00|14775|14771|14765|14762|14796|14795|14750|14749|170522
1590605100000|2020-05-27 18:45:00|14764|14761|14760|14754|14769|14765|14709|14705|139352
1590605400000|2020-05-27 18:50:00|14764|14757|14792|14786|14792|14789|14758|14753|77423
1590605700000|2020-05-27 18:55:00|14793|14788|14797|14791|14810|14808|14785|14780|143801
1590606000000|2020-05-27 19:00:00|14798|14794|14807|14805|14810|14809|14776|14770|97580
1590606300000|2020-05-27 19:05:00|14809|14806|14795|14790|14809|14806|14776|14771|120931
1590606600000|2020-05-27 19:10:00|14794|14791|14818|14814|14824|14823|14794|14791|127824
1590606900000|2020-05-27 19:15:00|14819|14815|14790|14787|14821|14818|14787|14785|118358
1590607200000|2020-05-27 19:20:00|14791|14789|14797|14793|14800|14798|14771|14768|111725
1590607500000|2020-05-27 19:25:00|14795|14792|14813|14809|14818|14817|14788|14785|119955
1590607800000|2020-05-27 19:30:00|14812|14808|14826|14825|14833|14830|14793|14789|164093
1590608100000|2020-05-27 19:35:00|14825|14822|14865|14861|14874|14872|14820|14819|307816
1590608400000|2020-05-27 19:40:00|14863|14860|14908|14905|14925|14924|14858|14856|452484
1590608700000|2020-05-27 19:45:00|14909|14906|14914|14910|14935|14934|14886|14882|314638
1590609000000|2020-05-27 19:50:00|14913|14909|14953|14949|14954|14953|14911|14909|485966
1590609300000|2020-05-27 19:55:00|14952|14948|14951|14944|14965|14964|14935|14933|520591
1590609600000|2020-05-27 20:00:00|14953|14939|14916|14910|14959|14939|14900|14856|9241
1590609900000|2020-05-27 20:05:00|14920|14900|14940|14935|14940|14935|14911|14893|10736
1590610200000|2020-05-27 20:10:00|14945|14940|14947|14940|14950|14945|14935|14925|6380
1590610500000|2020-05-27 20:15:00|14945|14925|14920|14893|14947|14930|14914|14893|4256
1590610800000|2020-05-27 20:20:00|14919|14900|14895|14885|14919|14900|14888|14873|11289
1590611100000|2020-05-27 20:25:00|14894|14887|14895|14886|14895|14890|14887|14885|4770
1590611400000|2020-05-27 20:30:00|14898|14887|14950|14929|14950|14929|14898|14887|20532
1590611700000|2020-05-27 20:35:00|14949|14932|14939|14925|14952|14940|14939|14925|4736
1590612000000|2020-05-27 20:40:00|14938|14920|14939|14926|14939|14935|14915|14910|3006
1590612300000|2020-05-27 20:45:00|14938|14925|14926|14922|14939|14926|14926|14921|1621
1590612600000|2020-05-27 20:50:00|14935|14921|14928|14920|14940|14928|14928|14920|7079
1590612900000|2020-05-27 20:55:00|14925|14921|14921|14911|14928|14921|14920|14900|3620
1590613200000|2020-05-27 21:00:00|14925|14912|15327|15302|15377|15360|14925|14912|192308
1590613500000|2020-05-27 21:05:00|15325|15330|15677|15630|15771|15760|15325|15330|346427
1590613800000|2020-05-27 21:10:00|15650|15625|15699|15676|15777|15771|15528|15518|249576
1590614100000|2020-05-27 21:15:00|15689|15675|15695|15665|15725|15710|15579|15565|182101
1590614400000|2020-05-27 21:20:00|15690|15670|15600|15591|15740|15729|15580|15570|134519
1590614700000|2020-05-27 21:25:00|15599|15582|15585|15565|15623|15602|15549|15536|69491
1590615000000|2020-05-27 21:30:00|15589|15566|15530|15506|15595|15590|15485|15480|66506
1590615300000|2020-05-27 21:35:00|15525|15505|15599|15585|15632|15620|15506|15500|58874
1590615600000|2020-05-27 21:40:00|15600|15580|15594|15572|15615|15599|15570|15551|30132
1590615900000|2020-05-27 21:45:00|15595|15564|15660|15637|15664|15655|15588|15562|36740
1590616200000|2020-05-27 21:50:00|15655|15642|15648|15632|15690|15680|15635|15625|38394
1590616500000|2020-05-27 21:55:00|15650|15630|15628|15625|15650|15640|15602|15600|21587
1590616800000|2020-05-27 22:00:00|15630|15630|15620|15600|15638|15630|15601|15600|24539
1590617100000|2020-05-27 22:05:00|15602|15601|15600|15595|15620|15603|15586|15580|13802
1590617400000|2020-05-27 22:10:00|15589|15586|15600|15590|15600|15596|15589|15585|15105
1590617700000|2020-05-27 22:15:00|15599|15595|15635|15625|15638|15626|15599|15595|17647
1590618000000|2020-05-27 22:20:00|15634|15620|15585|15571|15635|15628|15559|15558|13931
1590618300000|2020-05-27 22:25:00|15590|15575|15589|15575|15600|15584|15572|15571|7437
1590618600000|2020-05-27 22:30:00|15588|15585|15588|15576|15600|15588|15579|15571|6896
1590618900000|2020-05-27 22:35:00|15600|15577|15600|15599|15600|15599|15590|15577|4489
1590619200000|2020-05-27 22:40:00|15599|15595|15594|15590|15599|15595|15590|15588|7190
1590619500000|2020-05-27 22:45:00|15590|15588|15575|15565|15594|15590|15560|15553|11269
1590619800000|2020-05-27 22:50:00|15576|15566|15625|15603|15649|15618|15574|15565|29425
1590620100000|2020-05-27 22:55:00|15649|15604|15635|15629|15655|15650|15621|15604|19716
1590620400000|2020-05-27 23:00:00|15645|15631|15680|15671|15685|15676|15641|15631|23659
1590620700000|2020-05-27 23:05:00|15679|15670|15673|15663|15685|15679|15660|15650|18444
1590621000000|2020-05-27 23:10:00|15675|15661|15664|15660|15675|15665|15657|15653|8179
1590621300000|2020-05-27 23:15:00|15668|15661|15649|15638|15670|15662|15635|15631|16198
1590621600000|2020-05-27 23:20:00|15650|15641|15664|15658|15672|15668|15649|15641|8483
1590621900000|2020-05-27 23:25:00|15666|15666|15663|15656|15668|15666|15660|15650|6541
1590622200000|2020-05-27 23:30:00|15662|15650|15653|15651|15662|15657|15653|15640|12006
1590622500000|2020-05-27 23:35:00|15650|15650|15665|15657|15665|15662|15635|15630|13320
1590622800000|2020-05-27 23:40:00|15657|15655|15680|15672|15680|15680|15657|15654|11728
1590623100000|2020-05-27 23:45:00|15672|15671|15674|15666|15680|15675|15667|15663|8965
1590623400000|2020-05-27 23:50:00|15670|15665|15685|15680|15690|15688|15670|15665|12087
1590623700000|2020-05-27 23:55:00|15690|15686|15690|15675|15690|15689|15675|15670|16088
1590652800000|2020-05-28 08:00:00|16000|15200|15799|15770|16000|15800|15749|15200|8768
1590653100000|2020-05-28 08:05:00|15790|15750|15785|15734|15790|15760|15719|15710|4793
1590653400000|2020-05-28 08:10:00|15780|15750|15744|15720|15785|15767|15730|15710|3344
1590653700000|2020-05-28 08:15:00|15750|15723|15796|15750|15796|15777|15750|15720|3046
1590654000000|2020-05-28 08:20:00|15770|15770|15775|15720|15796|15771|15750|15710|4739
1590654300000|2020-05-28 08:25:00|15770|15750|15780|15760|15796|15780|15770|15720|3661
1590654600000|2020-05-28 08:30:00|15777|15740|15760|15743|15780|15760|15760|15740|689
1590654900000|2020-05-28 08:35:00|15750|15741|15719|15700|15770|15750|15710|15700|3070
1590655200000|2020-05-28 08:40:00|15710|15710|15749|15700|15750|15710|15710|15700|981
1590655500000|2020-05-28 08:45:00|15720|15710|15690|15600|15749|15710|15680|15600|3623
1590655800000|2020-05-28 08:50:00|15680|15659|15630|15600|15680|15659|15630|15600|1447
1590656100000|2020-05-28 08:55:00|15629|15587|15618|15571|15665|15587|15600|15570|1685
1590656400000|2020-05-28 09:00:00|15600|15572|15645|15600|15645|15600|15599|15571|1867
1590656700000|2020-05-28 09:05:00||15601||15638||15638||15600|1093
1590657000000|2020-05-28 09:10:00|15648|15624|15700|15670|15700|15675|15648|15624|1358
1590657300000|2020-05-28 09:15:00|15685|15665|15700|15663|15700|15665|15685|15648|497
1590657600000|2020-05-28 09:20:00|15750|15648|15741|15671|15750|15701|15716|15648|1680
1590657900000|2020-05-28 09:25:00|15740|15648|15674|15672|15740|15675|15674|15648|258
1590658200000|2020-05-28 09:30:00|15700|15686|15700|15672|15700|15686|15700|15672|467
1590658500000|2020-05-28 09:35:00||15687||15672||15689||15672|198
1590658800000|2020-05-28 09:40:00|15675|15648|15670|15630|15675|15660|15670|15610|824
1590659100000|2020-05-28 09:45:00|15675|15610|15660|15624|15675|15632|15660|15610|153
1590659400000|2020-05-28 09:50:00|15670|15610|15561|15547|15670|15625|15561|15547|4529
1590659700000|2020-05-28 09:55:00|15560|15535|15593|15542|15600|15561|15535|15526|3662
1590660000000|2020-05-28 10:00:00|15600|15545|15600|15550|15600|15552|15551|15535|3092
1590660300000|2020-05-28 10:05:00|15599|15551|15599|15574|15600|15575|15561|15550|2029
1590660600000|2020-05-28 10:10:00|15598|15550|15590|15550|15656|15574|15590|15550|2120
1590660900000|2020-05-28 10:15:00|15599|15552|15595|15551|15599|15552|15590|15550|425
1590661200000|2020-05-28 10:20:00|15589|15550|15568|15550|15595|15584|15560|15532|1626
1590661500000|2020-05-28 10:25:00|15562|15539|15568|15532|15590|15552|15540|15532|3346
1590661800000|2020-05-28 10:30:00|15589|15543|15550|15533|15590|15543|15529|15518|1289
1590662100000|2020-05-28 10:35:00|15551|15534|15549|15503|15590|15537|15509|15503|1551
1590662400000|2020-05-28 10:40:00|15560|15500|15527|15489|15588|15501|15509|15475|2397
1590662700000|2020-05-28 10:45:00|15530|15506|15599|15555|15599|15555|15523|15506|2964
1590663000000|2020-05-28 10:50:00|15598|15587|15599|15557|15600|15587|15598|15555|997
1590663300000|2020-05-28 10:55:00|15600|15567|15650|15601|15656|15639|15600|15567|8222
1590663600000|2020-05-28 11:00:00|15642|15631|15714|15700|15750|15745|15642|15600|54389
1590663900000|2020-05-28 11:05:00|15712|15705|15782|15766|15822|15800|15712|15701|69652
1590664200000|2020-05-28 11:10:00|15780|15772|15850|15836|15875|15850|15780|15766|60626
1590664500000|2020-05-28 11:15:00|15844|15834|15800|15781|15856|15844|15789|15780|30584
1590664800000|2020-05-28 11:20:00|15799|15798|15852|15840|15869|15860|15795|15781|24525
1590665100000|2020-05-28 11:25:00|15856|15836|15840|15835|15869|15860|15824|15820|18448
1590665400000|2020-05-28 11:30:00|15850|15829|15796|15788|15850|15849|15796|15785|30514
1590665700000|2020-05-28 11:35:00|15790|15785|15773|15766|15850|15840|15773|15766|36483
1590666000000|2020-05-28 11:40:00|15771|15761|15720|15717|15780|15762|15710|15702|33705
1590666300000|2020-05-28 11:45:00|15721|15720|15748|15735|15749|15738|15721|15720|9489
1590666600000|2020-05-28 11:50:00|15745|15730|15700|15681|15749|15731|15696|15680|12393
1590666900000|2020-05-28 11:55:00|15695|15680|15653|15644|15716|15690|15653|15644|14124
1590667200000|2020-05-28 12:00:00|15654|15649|15699|15673|15739|15718|15650|15644|89093
1590667500000|2020-05-28 12:05:00|15694|15672|15561|15560|15699|15672|15561|15560|45791
1590667800000|2020-05-28 12:10:00|15570|15557|15600|15584|15650|15639|15559|15550|38769
1590668100000|2020-05-28 12:15:00|15610|15585|15580|15573|15649|15635|15573|15570|29153
1590668400000|2020-05-28 12:20:00|15586|15570|15625|15602|15625|15618|15570|15556|20050
1590668700000|2020-05-28 12:25:00|15613|15605|15660|15633|15675|15666|15613|15602|33925
1590669000000|2020-05-28 12:30:00|15659|15630|15675|15658|15689|15679|15615|15605|44561
1590669300000|2020-05-28 12:35:00|15670|15660|15694|15677|15739|15724|15668|15658|43927
1590669600000|2020-05-28 12:40:00|15685|15686|15716|15685|15739|15725|15668|15656|22863
1590669900000|2020-05-28 12:45:00|15713|15689|15650|15628|15716|15700|15636|15625|26885
1590670200000|2020-05-28 12:50:00|15645|15630|15675|15662|15675|15670|15639|15628|31282
1590670500000|2020-05-28 12:55:00|15670|15660|15691|15671|15695|15688|15668|15660|24459
1590670800000|2020-05-28 13:00:00|15686|15668|15730|15720|15750|15748|15675|15665|53329
1590671100000|2020-05-28 13:05:00|15729|15724|15795|15780|15816|15808|15728|15720|77663
1590671400000|2020-05-28 13:10:00|15792|15778|15768|15750|15830|15825|15727|15720|70324
1590671700000|2020-05-28 13:15:00|15772|15720|15732|15730|15777|15757|15732|15720|25037
1590672000000|2020-05-28 13:20:00|15730|15725|15697|15687|15732|15726|15682|15680|41637
1590672300000|2020-05-28 13:25:00|15696|15685|15622|15602|15696|15685|15614|15602|48639
1590672600000|2020-05-28 13:30:00|15621|15608|15483|15477|15652|15625|15357|15341|1636833
1590672900000|2020-05-28 13:35:00|15482|15478|15239|15235|15550|15541|15236|15229|981702
1590673200000|2020-05-28 13:40:00|15235|15234|15368|15356|15388|15382|15226|15222|755354
1590673500000|2020-05-28 13:45:00|15367|15355|15389|15380|15404|15401|15254|15252|583762
1590673800000|2020-05-28 13:50:00|15393|15386|15406|15398|15462|15459|15378|15375|504451
1590674100000|2020-05-28 13:55:00|15402|15399|15526|15522|15530|15529|15378|15373|598997
1590674400000|2020-05-28 14:00:00|15525|15524|15506|15500|15529|15526|15422|15412|455198
1590674700000|2020-05-28 14:05:00|15505|15501|15554|15548|15570|15566|15475|15472|453665
1590675000000|2020-05-28 14:10:00|15553|15547|15604|15599|15670|15668|15548|15542|734626
1590675300000|2020-05-28 14:15:00|15603|15600|15498|15491|15608|15604|15484|15480|487160
1590675600000|2020-05-28 14:20:00|15497|15490|15473|15465|15570|15567|15430|15425|407476
1590675900000|2020-05-28 14:25:00|15474|15468|15583|15576|15585|15581|15458|15455|338871
1590676200000|2020-05-28 14:30:00|15585|15580|15498|15490|15585|15580|15469|15465|338933
1590676500000|2020-05-28 14:35:00|15496|15491|15433|15427|15518|15515|15415|15411|286463
1590676800000|2020-05-28 14:40:00|15431|15423|15493|15486|15495|15493|15384|15379|299208
1590677100000|2020-05-28 14:45:00|15494|15487|15498|15494|15530|15524|15459|15454|211343
1590677400000|2020-05-28 14:50:00|15497|15492|15514|15506|15560|15557|15466|15462|234097
1590677700000|2020-05-28 14:55:00|15509|15503|15498|15490|15541|15539|15485|15480|218939
1590678000000|2020-05-28 15:00:00|15499|15494|15466|15462|15511|15501|15440|15435|201887
1590678300000|2020-05-28 15:05:00|15467|15461|15421|15416|15485|15483|15414|15412|213811
1590678600000|2020-05-28 15:10:00|15420|15415|15430|15429|15443|15435|15385|15384|286798
1590678900000|2020-05-28 15:15:00|15431|15428|15462|15455|15470|15465|15406|15402|251427
1590679200000|2020-05-28 15:20:00|15463|15456|15378|15371|15463|15461|15345|15341|306000
1590679500000|2020-05-28 15:25:00|15377|15372|15399|15393|15400|15398|15352|15350|197580
1590679800000|2020-05-28 15:30:00|15400|15396|15355|15352|15420|15415|15353|15351|215625
1590680100000|2020-05-28 15:35:00|15354|15353|15344|15339|15381|15377|15317|15316|202638
1590680400000|2020-05-28 15:40:00|15343|15336|15365|15358|15377|15371|15313|15310|181642
1590680700000|2020-05-28 15:45:00|15364|15359|15412|15406|15420|15415|15356|15352|168863
1590681000000|2020-05-28 15:50:00|15413|15407|15427|15425|15449|15445|15403|15400|205460
1590681300000|2020-05-28 15:55:00|15429|15426|15454|15451|15480|15479|15420|15414|142688
1590681600000|2020-05-28 16:00:00|15455|15452|15418|15414|15468|15462|15411|15409|155629
1590681900000|2020-05-28 16:05:00|15420|15412|15439|15435|15452|15449|15411|15408|69549
1590682200000|2020-05-28 16:10:00|15438|15433|15435|15427|15459|15456|15426|15425|91021
1590682500000|2020-05-28 16:15:00|15434|15429|15387|15382|15441|15436|15354|15350|148764
1590682800000|2020-05-28 16:20:00|15384|15380|15392|15388|15404|15400|15364|15361|137789
1590683100000|2020-05-28 16:25:00|15391|15387|15371|15368|15397|15395|15363|15360|106582
1590683400000|2020-05-28 16:30:00|15373|15369|15332|15326|15378|15373|15324|15323|193417
1590683700000|2020-05-28 16:35:00|15331|15328|15376|15373|15383|15381|15328|15325|120940
1590684000000|2020-05-28 16:40:00|15375|15371|15413|15408|15423|15418|15368|15366|193607
1590684300000|2020-05-28 16:45:00|15416|15410|15454|15450|15466|15463|15406|15405|141217
1590684600000|2020-05-28 16:50:00|15455|15451|15424|15418|15458|15455|15408|15403|113709
1590684900000|2020-05-28 16:55:00|15423|15423|15442|15440|15451|15450|15417|15412|87882
1590685200000|2020-05-28 17:00:00|15444|15441|15438|15434|15478|15477|15425|15422|138781
1590685500000|2020-05-28 17:05:00|15440|15433|15410|15406|15441|15433|15384|15380|113338
1590685800000|2020-05-28 17:10:00|15409|15405|15373|15370|15409|15405|15360|15358|149296
1590686100000|2020-05-28 17:15:00|15370|15366|15345|15341|15387|15382|15337|15335|157420
1590686400000|2020-05-28 17:20:00|15346|15342|15365|15361|15387|15383|15342|15340|117790
1590686700000|2020-05-28 17:25:00|15364|15362|15417|15414|15425|15423|15364|15362|109161
1590687000000|2020-05-28 17:30:00|15418|15415|15400|15395|15425|15422|15375|15371|63864
1590687300000|2020-05-28 17:35:00|15398|15393|15370|15366|15398|15394|15360|15358|70933
1590687600000|2020-05-28 17:40:00|15372|15365|15374|15371|15393|15389|15354|15350|92966
1590687900000|2020-05-28 17:45:00|15375|15372|15379|15376|15396|15394|15367|15365|70142
1590688200000|2020-05-28 17:50:00|15380|15378|15394|15388|15400|15396|15372|15366|71062
1590688500000|2020-05-28 17:55:00|15395|15389|15356|15353|15404|15401|15334|15332|134694
1590688800000|2020-05-28 18:00:00|15355|15351|15337|15331|15365|15361|15329|15326|102225
1590689100000|2020-05-28 18:05:00|15338|15333|15336|15330|15363|15358|15320|15318|106708
1590689400000|2020-05-28 18:10:00|15335|15329|15364|15357|15374|15369|15318|15313|153969
1590689700000|2020-05-28 18:15:00|15363|15358|15342|15338|15393|15390|15335|15332|120613
1590690000000|2020-05-28 18:20:00|15341|15337|15409|15401|15420|15417|15341|15337|242831
1590690300000|2020-05-28 18:25:00|15408|15402|15346|15338|15412|15408|15322|15320|180335
1590690600000|2020-05-28 18:30:00|15347|15341|15315|15307|15363|15358|15305|15303|181408
1590690900000|2020-05-28 18:35:00|15316|15308|15252|15246|15321|15314|15243|15240|314684
1590691200000|2020-05-28 18:40:00|15253|15247|15152|15148|15261|15256|15131|15125|457354
1590691500000|2020-05-28 18:45:00|15155|15149|15199|15195|15219|15215|15155|15149|273631
1590691800000|2020-05-28 18:50:00|15200|15196|15188|15183|15218|15215|15176|15172|152520
1590692100000|2020-05-28 18:55:00|15192|15185|15229|15222|15235|15232|15146|15141|289189
1590692400000|2020-05-28 19:00:00|15228|15223|15237|15232|15256|15253|15217|15215|199978
1590692700000|2020-05-28 19:05:00|15239|15231|15250|15245|15280|15275|15230|15227|164953
1590693000000|2020-05-28 19:10:00|15249|15242|15266|15263|15278|15276|15214|15209|174715
1590693300000|2020-05-28 19:15:00|15267|15260|15181|15176|15271|15268|15175|15172|241261
1590693600000|2020-05-28 19:20:00|15180|15177|15149|15145|15200|15199|15138|15135|236278
1590693900000|2020-05-28 19:25:00|15147|15143|15085|15082|15167|15161|15083|15081|307685
1590694200000|2020-05-28 19:30:00|15088|15084|15060|15055|15126|15122|15039|15036|317491
1590694500000|2020-05-28 19:35:00|15062|15056|15057|15053|15100|15096|15035|15031|230474
1590694800000|2020-05-28 19:40:00|15055|15052|15024|15020|15065|15062|14992|14988|441197
1590695100000|2020-05-28 19:45:00|15023|15019|14916|14913|15048|15045|14912|14904|373499
1590695400000|2020-05-28 19:50:00|14917|14914|14944|14941|14957|14953|14909|14902|337395
1590695700000|2020-05-28 19:55:00|14947|14942|14978|14975|15028|15023|14947|14942|434131
1590696000000|2020-05-28 20:00:00|14976|14972|15040|15035|15098|15091|14976|14950|33160
1590696300000|2020-05-28 20:05:00|15032|15030|15020|15002|15035|15031|15004|15000|16656
1590696600000|2020-05-28 20:10:00|15012|15000|15018|15003|15022|15012|15009|15000|5866
1590696900000|2020-05-28 20:15:00|15019|15004|15011|15010|15019|15011|15007|15001|4118
1590697200000|2020-05-28 20:20:00|15012|15001|15036|15027|15040|15027|15010|15001|10330
1590697500000|2020-05-28 20:25:00|15030|15026|15041|15025|15048|15041|15028|15025|8049
1590697800000|2020-05-28 20:30:00|15040|15021|15030|15021|15047|15034|15022|15021|7088
1590698100000|2020-05-28 20:35:00|15028|15022|15020|15013|15028|15023|15011|15002|4757
1590698400000|2020-05-28 20:40:00|15018|15012|15015|15010|15020|15015|15010|15002|3846
1590698700000|2020-05-28 20:45:00|15019|15011|15010|15006|15020|15017|15010|15005|2030
1590699000000|2020-05-28 20:50:00|15019|15005|15017|15015|15020|15016|15004|15002|8675
1590699300000|2020-05-28 20:55:00|15016|15010|15020|15012|15020|15017|15015|15010|5050
1590699600000|2020-05-28 21:00:00|15013|15014|15009|15001|15013|15014|15009|15001|3901
1590699900000|2020-05-28 21:05:00|15010|15000|15020|15007|15020|15007|15009|15000|4307
1590700200000|2020-05-28 21:10:00|15010|15012|15010|15000|15010|15012|15010|15000|1627
1590700500000|2020-05-28 21:15:00|15009|15001|15010|14997|15010|15002|15004|14995|4664
1590700800000|2020-05-28 21:20:00|15009|14995|14995|14982|15009|15001|14986|14982|3380
1590701100000|2020-05-28 21:25:00|14997|14990|15007|15005|15010|15005|14995|14982|6168
1590701400000|2020-05-28 21:30:00|15005|15001|15004|15000|15010|15001|15003|14990|2955
1590701700000|2020-05-28 21:35:00|15005|14995|14998|14992|15005|15003|14997|14990|2793
1590702000000|2020-05-28 21:40:00|14997|14990|14992|14980|15000|14990|14985|14980|2860
1590702300000|2020-05-28 21:45:00|14996|14981|14986|14951|15000|14990|14986|14950|3230
1590702600000|2020-05-28 21:50:00|14981|14952|14972|14951|15000|14978|14956|14950|5995
1590702900000|2020-05-28 21:55:00|14985|14952|14982|14955|14985|14960|14959|14951|3039
1590703200000|2020-05-28 22:00:00|14981|14951|14965|14950|14982|14955|14965|14950|2498
1590703500000|2020-05-28 22:05:00|14964|14925|14965|14946|14979|14950|14945|14925|2500
1590703800000|2020-05-28 22:10:00|14980|14945|14978|14950|14980|14951|14972|14945|959
1590704100000|2020-05-28 22:15:00|14972|14951|14977|14950|14978|14955|14960|14950|1644
1590704400000|2020-05-28 22:20:00|14960|14955|14955|14950|14960|14955|14954|14950|2543
1590704700000|2020-05-28 22:25:00|14960|14952|14978|14950|14978|14952|14955|14950|1894
1590705000000|2020-05-28 22:30:00|14975|14955|14975|14955|14975|14970|14965|14955|877
1590705300000|2020-05-28 22:35:00|14973|14962|14970|14955|14973|14962|14970|14955|138
1590705600000|2020-05-28 22:40:00|14965|14950|14958|14950|14970|14960|14958|14950|1015
1590705900000|2020-05-28 22:45:00|14951|14945|14945|14940|14958|14949|14945|14940|2760
1590706200000|2020-05-28 22:50:00|14940|14921|14935|14921|14944|14928|14935|14921|1827
1590706500000|2020-05-28 22:55:00|14925|14920|14935|14922|14935|14930|14925|14920|4805
1590706800000|2020-05-28 23:00:00|14933|14920|14925|14919|14933|14921|14922|14919|1317
1590707100000|2020-05-28 23:05:00|14933|14920|14933|14919|14933|14920|14933|14919|1024
1590707400000|2020-05-28 23:10:00|14935|14912|14925|14908|14935|14920|14910|14908|1601
1590707700000|2020-05-28 23:15:00|14908|14900|14920|14901|14925|14903|14908|14900|3648
1590708000000|2020-05-28 23:20:00|14924|14905|14930|14915|14935|14921|14920|14905|3041
1590708300000|2020-05-28 23:25:00|14929|14917|14905|14902|14929|14920|14905|14900|4923
1590708600000|2020-05-28 23:30:00|14902|14900|14920|14875|14930|14900|14880|14868|11208
1590708900000|2020-05-28 23:35:00|14910|14895|14890|14850|14910|14907|14860|14850|5578
1590709200000|2020-05-28 23:40:00|14888|14851|14843|14835|14890|14881|14843|14835|7053
1590709500000|2020-05-28 23:45:00|14842|14810|14805|14800|14842|14814|14805|14800|6000
1590709800000|2020-05-28 23:50:00|14810|14788|14736|14732|14810|14788|14736|14724|17231
1590710100000|2020-05-28 23:55:00|14745|14733|14744|14708|14770|14748|14708|14703|19545
1590739200000|2020-05-29 08:00:00|15400|14000|14810|14750|15400|14816|14810|14000|2516
1590739500000|2020-05-29 08:05:00|14794|14770|14839|14780|14850|14820|14794|14770|2226
1590739800000|2020-05-29 08:10:00|14838|14790|14820|14790|14850|14820|14810|14780|546
1590740100000|2020-05-29 08:15:00|14829|14800|14819|14800|14850|14820|14819|14800|469
1590740400000|2020-05-29 08:20:00|14800|14790|14800|14785|14850|14790|14790|14780|969
1590740700000|2020-05-29 08:25:00||14780||14785||14785||14770|214
1590741000000|2020-05-29 08:30:00|14848|14800|14850|14800|14850|14800|14838|14800|1129
1590741300000|2020-05-29 08:35:00|14849||14833||14850||14830||478
1590741600000|2020-05-29 08:40:00|14838||14838||14838||14838||78
1590741900000|2020-05-29 08:45:00|14833|14785|14795|14770|14838|14785|14785|14770|1231
1590742200000|2020-05-29 08:50:00||14771||14780||14780||14771|55
1590742500000|2020-05-29 08:55:00|14800||14785||14833||14785||587
1590742800000|2020-05-29 09:00:00|14788|14785|14750|14742|14820|14785|14750|14742|2030
1590743100000|2020-05-29 09:05:00|14776|14750|14794|14742|14820|14750|14747|14733|239
1590743400000|2020-05-29 09:10:00|14787|14743|14820|14733|14820|14743|14776|14733|166
1590743700000|2020-05-29 09:15:00|14783|14735|14833|14760|14833|14769|14781|14733|232
1590744000000|2020-05-29 09:20:00|14803|14735|14777|14733|14833|14755|14750|14733|299
1590744300000|2020-05-29 09:25:00|14776|14734|14820|14733|14820|14734|14776|14733|73
1590744600000|2020-05-29 09:30:00|14830||14759||14830||14759||214
1590744900000|2020-05-29 09:35:00|14830|14725|14793|14729|14830|14733|14793|14725|328
1590745200000|2020-05-29 09:40:00|14830|14725|14759|14725|14830|14733|14750|14725|210
1590745500000|2020-05-29 09:45:00|14750|14729|14765|14730|14765|14731|14745|14725|270
1590745800000|2020-05-29 09:50:00|14780|14740|14794|14730|14830|14740|14778|14730|241
1590746100000|2020-05-29 09:55:00|14830|14733|14803|14750|14830|14750|14793|14730|101
1590746400000|2020-05-29 10:00:00|14802|14760|14813|14761|14813|14761|14797|14760|583
1590746700000|2020-05-29 10:05:00|14820|14760|14836|14800|14853|14820|14820|14760|1380
1590747000000|2020-05-29 10:10:00|14866|14833|14837|14800|14866|14837|14835|14800|504
1590747300000|2020-05-29 10:15:00|14819||14836||14837||14819||503
1590747600000|2020-05-29 10:20:00|14835|14809|14835|14800|14835|14818|14835|14800|14
1590747900000|2020-05-29 10:25:00|14830|14811|14830|14800|14830|14811|14830|14800|91
1590748200000|2020-05-29 10:30:00||14812||14801||14815||14800|90
1590748500000|2020-05-29 10:35:00|14848|14820|14850|14800|14858|14820|14821|14800|397
1590748800000|2020-05-29 10:40:00|14849|14820|14848|14771|14858|14820|14840|14771|665
1590749100000|2020-05-29 10:45:00|14855|14789|14800|14763|14855|14802|14771|14760|1073
1590749400000|2020-05-29 10:50:00||14760||14761||14765||14760|20
1590749700000|2020-05-29 10:55:00|14798|14760|14849|14760|14855|14793|14797|14760|726
1590750000000|2020-05-29 11:00:00|14800|14830|14820|14800|14850|14830|14771|14760|12716
1590750300000|2020-05-29 11:05:00|14824|14801|14843|14820|14848|14843|14824|14801|8846
1590750600000|2020-05-29 11:10:00|14840|14822|14749|14700|14840|14822|14700|14685|13191
1590750900000|2020-05-29 11:15:00|14740|14685|14770|14750|14795|14774|14732|14685|3158
1590751200000|2020-05-29 11:20:00|14750|14735|14795|14760|14795|14770|14750|14725|2456
1590751500000|2020-05-29 11:25:00|14794|14762|14738|14721|14794|14764|14719|14705|3533
1590751800000|2020-05-29 11:30:00|14737|14723|14770|14750|14770|14750|14728|14718|4212
1590752100000|2020-05-29 11:35:00|14750|14740|14787|14750|14795|14775|14750|14740|1622
1590752400000|2020-05-29 11:40:00|14780|14756|14766|14750|14790|14760|14765|14750|1822
1590752700000|2020-05-29 11:45:00|14769|14752|14814|14800|14814|14800|14762|14750|5005
1590753000000|2020-05-29 11:50:00|14813|14786|14793|14780|14815|14795|14781|14780|5853
1590753300000|2020-05-29 11:55:00|14800|14782|14780|14760|14800|14782|14774|14760|5431
1590753600000|2020-05-29 12:00:00|14793|14767|14785|14765|14800|14790|14784|14760|17384
1590753900000|2020-05-29 12:05:00|14784|14767|14785|14775|14785|14775|14764|14755|3420
1590754200000|2020-05-29 12:10:00|14798|14776|14828|14818|14828|14818|14775|14770|7533
1590754500000|2020-05-29 12:15:00|14830|14819|14828|14805|14850|14842|14823|14800|10326
1590754800000|2020-05-29 12:20:00|14818|14804|14830|14827|14856|14850|14818|14804|9437
1590755100000|2020-05-29 12:25:00|14827|14815|14826|14803|14845|14831|14805|14800|5756
1590755400000|2020-05-29 12:30:00|14825|14800|14750|14731|14826|14806|14735|14730|11219
1590755700000|2020-05-29 12:35:00|14754|14735|14790|14751|14800|14770|14754|14730|6672
1590756000000|2020-05-29 12:40:00|14789|14752|14750|14730|14789|14760|14748|14730|5269
1590756300000|2020-05-29 12:45:00|14759|14736|14739|14722|14760|14750|14719|14706|9045
1590756600000|2020-05-29 12:50:00|14740|14724|14750|14745|14750|14745|14737|14722|3987
1590756900000|2020-05-29 12:55:00|14760|14746|14759|14750|14760|14757|14745|14741|4614
1590757200000|2020-05-29 13:00:00|14758|14743|14699|14677|14760|14743|14690|14677|22985
1590757500000|2020-05-29 13:05:00|14695|14680|14638|14630|14700|14680|14624|14618|30995
1590757800000|2020-05-29 13:10:00|14639|14625|14624|14617|14649|14634|14619|14612|22163
1590758100000|2020-05-29 13:15:00|14622|14616|14647|14635|14650|14649|14620|14616|11557
1590758400000|2020-05-29 13:20:00|14646|14640|14670|14650|14678|14665|14630|14625|12062
1590758700000|2020-05-29 13:25:00|14660|14661|14553|14530|14683|14661|14548|14530|56482
1590759000000|2020-05-29 13:30:00|14557|14522|14566|14558|14625|14621|14474|14464|811387
1590759300000|2020-05-29 13:35:00|14562|14557|14627|14621|14690|14687|14493|14489|622706
1590759600000|2020-05-29 13:40:00|14629|14623|14688|14679|14728|14720|14558|14553|535415
1590759900000|2020-05-29 13:45:00|14685|14678|14683|14674|14749|14748|14651|14645|538596
1590760200000|2020-05-29 13:50:00|14680|14673|14668|14663|14724|14715|14644|14640|310815
1590760500000|2020-05-29 13:55:00|14669|14664|14591|14585|14689|14685|14576|14571|427092
1590760800000|2020-05-29 14:00:00|14595|14584|14539|14530|14595|14588|14515|14513|420865
1590761100000|2020-05-29 14:05:00|14538|14531|14556|14547|14580|14574|14519|14515|530755
1590761400000|2020-05-29 14:10:00|14552|14550|14583|14578|14597|14592|14500|14496|497933
1590761700000|2020-05-29 14:15:00|14585|14582|14641|14636|14675|14669|14536|14533|551661
1590762000000|2020-05-29 14:20:00|14638|14634|14639|14628|14716|14713|14616|14611|407391
1590762300000|2020-05-29 14:25:00|14638|14630|14598|14589|14662|14655|14550|14546|282688
1590762600000|2020-05-29 14:30:00|14599|14593|14562|14555|14625|14622|14544|14541|303479
1590762900000|2020-05-29 14:35:00|14559|14551|14543|14535|14613|14606|14530|14526|321712
1590763200000|2020-05-29 14:40:00|14542|14537|14552|14546|14575|14571|14517|14514|212872
1590763500000|2020-05-29 14:45:00|14556|14547|14569|14564|14580|14575|14535|14531|184737
1590763800000|2020-05-29 14:50:00|14568|14565|14542|14537|14611|14605|14529|14527|235742
1590764100000|2020-05-29 14:55:00|14544|14538|14504|14498|14548|14540|14480|14478|496733
1590764400000|2020-05-29 15:00:00|14500|14492|14547|14540|14574|14567|14498|14492|252702
1590764700000|2020-05-29 15:05:00|14549|14543|14537|14531|14582|14579|14533|14529|172990
1590765000000|2020-05-29 15:10:00|14536|14530|14598|14595|14610|14606|14530|14527|298039
1590765300000|2020-05-29 15:15:00|14597|14597|14546|14542|14605|14603|14531|14527|222956
1590765600000|2020-05-29 15:20:00|14547|14543|14522|14517|14565|14561|14508|14505|202069
1590765900000|2020-05-29 15:25:00|14523|14518|14500|14495|14534|14532|14483|14480|283828
1590766200000|2020-05-29 15:30:00|14498|14493|14485|14480|14523|14518|14472|14471|233393
1590766500000|2020-05-29 15:35:00|14484|14477|14516|14510|14524|14520|14458|14455|212375
1590766800000|2020-05-29 15:40:00|14515|14511|14527|14523|14540|14535|14513|14510|144468
1590767100000|2020-05-29 15:45:00|14528|14521|14519|14516|14531|14528|14473|14472|196849
1590767400000|2020-05-29 15:50:00|14520|14517|14507|14503|14537|14533|14493|14491|143534
1590767700000|2020-05-29 15:55:00|14506|14502|14487|14481|14510|14506|14480|14477|110354
1590768000000|2020-05-29 16:00:00|14488|14483|14478|14475|14499|14495|14469|14468|131065
1590768300000|2020-05-29 16:05:00|14480|14477|14461|14455|14483|14481|14447|14445|203435
1590768600000|2020-05-29 16:10:00|14463|14456|14416|14412|14480|14477|14409|14405|205316
1590768900000|2020-05-29 16:15:00|14417|14414|14407|14403|14424|14419|14383|14381|270887
1590769200000|2020-05-29 16:20:00|14408|14404|14407|14404|14430|14426|14398|14395|138064
1590769500000|2020-05-29 16:25:00|14406|14403|14408|14405|14445|14438|14403|14401|111744
1590769800000|2020-05-29 16:30:00|14407|14404|14377|14372|14408|14405|14360|14357|201559
1590770100000|2020-05-29 16:35:00|14380|14375|14398|14395|14410|14408|14380|14375|117270
1590770400000|2020-05-29 16:40:00|14399|14394|14362|14359|14400|14396|14353|14350|123326
1590770700000|2020-05-29 16:45:00|14361|14358|14339|14336|14383|14379|14336|14332|178400
1590771000000|2020-05-29 16:50:00|14340|14337|14320|14316|14357|14352|14297|14293|254685
1590771300000|2020-05-29 16:55:00|14319|14314|14389|14385|14430|14426|14313|14308|334310
1590771600000|2020-05-29 17:00:00|14390|14386|14360|14357|14409|14405|14357|14353|136800
1590771900000|2020-05-29 17:05:00|14363|14358|14420|14414|14428|14423|14344|14342|166182
1590772200000|2020-05-29 17:10:00|14419|14413|14408|14402|14450|14445|14391|14389|201624
1590772500000|2020-05-29 17:15:00|14405|14400|14424|14422|14437|14431|14396|14390|88508
1590772800000|2020-05-29 17:20:00|14425|14423|14439|14431|14462|14461|14412|14411|154255
1590773100000|2020-05-29 17:25:00|14438|14432|14413|14408|14449|14446|14382|14379|135618
1590773400000|2020-05-29 17:30:00|14415|14409|14412|14406|14428|14422|14398|14397|85779
1590773700000|2020-05-29 17:35:00|14411|14405|14383|14378|14411|14405|14358|14356|137324
1590774000000|2020-05-29 17:40:00|14382|14375|14336|14331|14391|14388|14336|14331|117259
1590774300000|2020-05-29 17:45:00|14334|14332|14331|14326|14358|14351|14315|14311|157554
1590774600000|2020-05-29 17:50:00|14334|14327|14360|14355|14360|14357|14321|14320|103833
1590774900000|2020-05-29 17:55:00|14359|14354|14315|14312|14367|14365|14314|14312|115209
1590775200000|2020-05-29 18:00:00|14314|14311|14328|14323|14349|14345|14306|14303|129080
1590775500000|2020-05-29 18:05:00|14329|14325|14478|14473|14485|14481|14319|14317|289700
1590775800000|2020-05-29 18:10:00|14477|14470|14422|14418|14480|14478|14399|14398|273296
1590776100000|2020-05-29 18:15:00|14423|14416|14499|14495|14500|14499|14420|14415|225582
1590776400000|2020-05-29 18:20:00|14500|14496|14520|14516|14533|14528|14479|14476|285685
1590776700000|2020-05-29 18:25:00|14519|14515|14574|14570|14582|14581|14513|14507|353467
1590777000000|2020-05-29 18:30:00|14575|14572|14580|14576|14600|14597|14553|14550|265446
1590777300000|2020-05-29 18:35:00|14579|14575|14567|14561|14597|14595|14556|14553|170923
1590777600000|2020-05-29 18:40:00|14566|14560|14532|14528|14586|14584|14532|14525|157829
1590777900000|2020-05-29 18:45:00|14534|14529|14488|14484|14546|14541|14487|14482|189064
1590778200000|2020-05-29 18:50:00|14492|14486|14449|14442|14496|14488|14366|14363|451560
1590778500000|2020-05-29 18:55:00|14444|14443|14595|14592|14595|14595|14410|14403|562612
1590778800000|2020-05-29 19:00:00|14596|14593|14780|14775|14800|14797|14596|14593|700178
1590779100000|2020-05-29 19:05:00|14779|14777|14765|14759|14827|14825|14711|14706|527169
1590779400000|2020-05-29 19:10:00|14764|14760|14737|14733|14799|14794|14715|14712|327069
1590779700000|2020-05-29 19:15:00|14732|14728|14716|14709|14750|14744|14674|14671|264059
1590780000000|2020-05-29 19:20:00|14711|14707|14751|14745|14760|14753|14683|14682|280265
1590780300000|2020-05-29 19:25:00|14750|14743|14678|14673|14751|14746|14675|14671|215273
1590780600000|2020-05-29 19:30:00|14677|14674|14645|14640|14702|14700|14628|14625|219933
1590780900000|2020-05-29 19:35:00|14646|14641|14644|14636|14661|14655|14595|14590|259611
1590781200000|2020-05-29 19:40:00|14643|14640|14644|14640|14655|14652|14598|14595|253599
1590781500000|2020-05-29 19:45:00|14643|14641|14577|14571|14647|14643|14567|14564|237653
1590781800000|2020-05-29 19:50:00|14579|14574|14576|14568|14639|14635|14535|14530|419480
1590782100000|2020-05-29 19:55:00|14571|14566|14585|14579|14600|14598|14550|14546|446089
1590782400000|2020-05-29 20:00:00|14586|14580|14607|14590|14635|14616|14572|14566|474277
1590782700000|2020-05-29 20:05:00|14600|14566|14619|14610|14620|14610|14570|14551|12901
1590783000000|2020-05-29 20:10:00|14620|14600|14624|14611|14624|14614|14609|14600|5147
1590783300000|2020-05-29 20:15:00|14623|14602|14610|14601|14624|14620|14607|14600|8307
1590783600000|2020-05-29 20:20:00|14609|14602|14625|14620|14625|14620|14604|14601|4516
1590783900000|2020-05-29 20:25:00|14626|14615|14608|14606|14628|14615|14608|14600|37917
1590784200000|2020-05-29 20:30:00|14615|14609|14626|14620|14628|14620|14614|14606|6032
1590784500000|2020-05-29 20:35:00|14623|14621|14638|14635|14645|14636|14623|14620|7672
1590784800000|2020-05-29 20:40:00|14637|14622|14636|14625|14640|14639|14635|14620|3866
1590785100000|2020-05-29 20:45:00|14638|14626|14637|14629|14639|14636|14627|14624|2556
1590785400000|2020-05-29 20:50:00|14638|14630|14635|14628|14639|14638|14632|14628|4359
1590785700000|2020-05-29 20:55:00|14634|14630|14633|14627|14640|14630|14610|14606|6760
1590998400000|2020-06-01 08:00:00|15000|14600|14794|14720|15000|14900|14682|14600|2172
1590998700000|2020-06-01 08:05:00|14820|14794|14750|14620|15000|14820|14700|14620|3218
1590999000000|2020-06-01 08:10:00|14700|14600|14590|14570|14750|14640|14590|14500|5257
1590999300000|2020-06-01 08:15:00|14585|14571|14560|14502|14590|14571|14502|14400|5436
1590999600000|2020-06-01 08:20:00|14571|14510|14560|14481|14590|14550|14515|14481|3275
1590999900000|2020-06-01 08:25:00|14510|14501|14560|14520|14560|14520|14510|14501|1855
1591000200000|2020-06-01 08:30:00|14590|14501|14575|14540|14590|14560|14575|14501|1856
1591000500000|2020-06-01 08:35:00|14580|14560|14630|14590|14690|14600|14580|14560|2716
1591000800000|2020-06-01 08:40:00|14620|14560|14640|14560|14680|14560|14620|14560|1208
1591001100000|2020-06-01 08:45:00|14678||14670||14678||14590||372
1591001400000|2020-06-01 08:50:00||14575||14600||14650||14575|720
1591001700000|2020-06-01 08:55:00|14666||14650||14666||14650||68
1591002000000|2020-06-01 09:00:00|14640|14560|14600|14560|14650|14560|14600|14560|892
1591002300000|2020-06-01 09:05:00|14650|14600|14650|14610|14650|14610|14650|14579|706
1591002600000|2020-06-01 09:10:00|14640|14600|14649|14600|14650|14600|14640|14600|50
1591002900000|2020-06-01 09:15:00|14650||14650||14650||14650||40
1591003200000|2020-06-01 09:20:00|14649|14610|14649|14610|14649|14610|14649|14610|12
1591003500000|2020-06-01 09:25:00|14640|14602|14640|14602|14640|14602|14639|14602|200
1591003800000|2020-06-01 09:30:00|14610|14600|14640|14600|14640|14600|14609|14600|507
1591004100000|2020-06-01 09:35:00|14649|14620|14650|14622|14650|14630|14640|14600|431
1591004400000|2020-06-01 09:40:00||14623||14630||14630||14623|107
1591004700000|2020-06-01 09:45:00|14640|14622|14622|14600|14650|14622|14622|14600|642
1591005000000|2020-06-01 09:50:00|14649||14649||14649||14649||79
1591005300000|2020-06-01 09:55:00|14650|14570|14622|14520|14650|14570|14622|14520|509
1591005600000|2020-06-01 10:00:00|14571|14530|14571|14540|14571|14540|14570|14530|62
1591005900000|2020-06-01 10:05:00|14620|14541|14600|14575|14650|14575|14600|14541|463
1591006200000|2020-06-01 10:10:00|14650||14600||14650||14600||100
1591006500000|2020-06-01 10:15:00|14620|14585|14620|14575|14650|14585|14620|14575|361
1591006800000|2020-06-01 10:20:00|14649||14649||14649||14649||63
1591007100000|2020-06-01 10:25:00|14650|14585|14800|14575|14800|14615|14610|14575|1243
1591007400000|2020-06-01 10:30:00|14799|14585|14670|14586|14799|14586|14670|14585|5
1591007700000|2020-06-01 10:35:00|14700|14590|14800|14650|14800|14675|14700|14586|285
1591008000000|2020-06-01 10:40:00|14799|14586|14783|14587|14800|14704|14783|14586|238
1591008300000|2020-06-01 10:45:00|14650|14590|14783|14587|14783|14590|14650|14587|179
1591008600000|2020-06-01 10:50:00|14782|14588|14782|14613|14783|14674|14749|14588|153
1591008900000|2020-06-01 10:55:00|14749|14588|14674|14588|14749|14588|14674|14588|90
1591009200000|2020-06-01 11:00:00|14675|14600|14775|14750|14776|14770|14650|14600|6619
1591009500000|2020-06-01 11:05:00|14774|14733|14825|14800|14850|14801|14754|14731|7325
1591009800000|2020-06-01 11:10:00|14820|14795|14800|14775|14820|14795|14769|14700|4104
1591010100000|2020-06-01 11:15:00|14825|14800|14819|14801|14825|14804|14800|14775|992
1591010400000|2020-06-01 11:20:00|14816|14803|14824|14800|14845|14830|14800|14775|3455
1591010700000|2020-06-01 11:25:00|14821|14807|14810|14800|14830|14824|14810|14800|3207
1591011000000|2020-06-01 11:30:00|14825|14802|14800|14770|14830|14820|14770|14770|3239
1591011300000|2020-06-01 11:35:00|14790|14785|14794|14763|14800|14792|14779|14750|8256
1591011600000|2020-06-01 11:40:00|14790|14760|14785|14745|14800|14773|14760|14720|1773
1591011900000|2020-06-01 11:45:00|14750|14721|14780|14750|14787|14770|14740|14721|4489
1591012200000|2020-06-01 11:50:00|14779|14760|14780|14750|14793|14770|14750|14721|6113
1591012500000|2020-06-01 11:55:00|14775|14760|14799|14780|14800|14797|14775|14760|4422
1591012800000|2020-06-01 12:00:00|14794|14784|14795|14785|14820|14810|14794|14775|23027
1591013100000|2020-06-01 12:05:00|14790|14786|14775|14767|14815|14796|14775|14760|8403
1591013400000|2020-06-01 12:10:00|14773|14760|14755|14731|14780|14772|14755|14731|3954
1591013700000|2020-06-01 12:15:00|14745|14726|14725|14713|14755|14726|14713|14700|5581
1591014000000|2020-06-01 12:20:00|14740|14714|14741|14712|14750|14726|14702|14700|6911
1591014300000|2020-06-01 12:25:00|14730|14700|14720|14702|14741|14728|14710|14700|3878
1591014600000|2020-06-01 12:30:00|14719|14700|14695|14639|14719|14700|14646|14630|22544
1591014900000|2020-06-01 12:35:00|14694|14642|14650|14622|14695|14661|14642|14622|9648
1591015200000|2020-06-01 12:40:00|14649|14623|14684|14665|14684|14671|14648|14623|7245
1591015500000|2020-06-01 12:45:00|14674|14666|14660|14655|14690|14670|14658|14650|3980
1591015800000|2020-06-01 12:50:00|14655|14651|14649|14643|14655|14651|14634|14630|4959
1591016100000|2020-06-01 12:55:00|14650|14642|14670|14640|14670|14660|14642|14636|8890
1591016400000|2020-06-01 13:00:00|14665|14650|14609|14601|14670|14650|14609|14600|10409
1591016700000|2020-06-01 13:05:00|14620|14605|14600|14587|14630|14620|14588|14587|10439
1591017000000|2020-06-01 13:10:00|14594|14586|14579|14560|14607|14600|14579|14551|20024
1591017300000|2020-06-01 13:15:00|14580|14556|14575|14551|14599|14580|14560|14551|9771
1591017600000|2020-06-01 13:20:00|14579|14552|14499|14490|14580|14560|14490|14485|33538
1591017900000|2020-06-01 13:25:00|14497|14491|14540|14530|14560|14539|14489|14470|34229
1591018200000|2020-06-01 13:30:00|14550|14531|14545|14537|14645|14636|14457|14454|564746
1591018500000|2020-06-01 13:35:00|14536|14536|14687|14680|14688|14686|14513|14505|328830
1591018800000|2020-06-01 13:40:00|14688|14681|14795|14792|14795|14792|14654|14650|465727
1591019100000|2020-06-01 13:45:00|14798|14794|14867|14860|14874|14871|14792|14789|430026
1591019400000|2020-06-01 13:50:00|14866|14861|14893|14885|14936|14930|14836|14833|439154
1591019700000|2020-06-01 13:55:00|14890|14886|14910|14898|14950|14948|14872|14865|335179
1591020000000|2020-06-01 14:00:00|14909|14904|14967|14961|14998|14997|14858|14852|486268
1591020300000|2020-06-01 14:05:00|14966|14963|15094|15088|15100|15099|14965|14961|544216
1591020600000|2020-06-01 14:10:00|15099|15092|15164|15154|15250|15246|15084|15080|662816
1591020900000|2020-06-01 14:15:00|15169|15157|15101|15094|15198|15193|15074|15068|514920
1591021200000|2020-06-01 14:20:00|15100|15098|15211|15205|15215|15209|15093|15085|474960
1591021500000|2020-06-01 14:25:00|15213|15212|15231|15227|15243|15240|15168|15161|421523
1591021800000|2020-06-01 14:30:00|15233|15229|15214|15205|15264|15259|15197|15192|457050
1591022100000|2020-06-01 14:35:00|15215|15206|15259|15253|15266|15264|15184|15178|339889
1591022400000|2020-06-01 14:40:00|15257|15252|15306|15300|15310|15305|15222|15221|405084
1591022700000|2020-06-01 14:45:00|15305|15301|15325|15319|15357|15353|15289|15281|461258
1591023000000|2020-06-01 14:50:00|15329|15320|15209|15203|15335|15326|15197|15192|486643
1591023300000|2020-06-01 14:55:00|15212|15205|15185|15180|15248|15243|15164|15160|351644
1591023600000|2020-06-01 15:00:00|15184|15177|15042|15037|15199|15197|15042|15037|504019
1591023900000|2020-06-01 15:05:00|15043|15039|15139|15133|15155|15151|15041|15037|578700
1591024200000|2020-06-01 15:10:00|15140|15132|15182|15179|15197|15195|15099|15093|340560
1591024500000|2020-06-01 15:15:00|15185|15182|15193|15188|15204|15202|15138|15133|347776
1591024800000|2020-06-01 15:20:00|15185|15181|15144|15140|15204|15200|15140|15136|211484
1591025100000|2020-06-01 15:25:00|15147|15141|15112|15107|15156|15153|15083|15075|231851
1591025400000|2020-06-01 15:30:00|15114|15108|15099|15093|15119|15114|15058|15055|199049
1591025700000|2020-06-01 15:35:00|15100|15094|15095|15090|15107|15098|15067|15061|135029
1591026000000|2020-06-01 15:40:00|15097|15092|15115|15106|15123|15119|15076|15072|144573
1591026300000|2020-06-01 15:45:00|15114|15108|15156|15152|15180|15176|15080|15075|175290
1591026600000|2020-06-01 15:50:00|15154|15151|15169|15165|15187|15184|15135|15131|127333
1591026900000|2020-06-01 15:55:00|15172|15166|15152|15149|15180|15174|15126|15121|128757
1591027200000|2020-06-01 16:00:00|15151|15148|15153|15147|15168|15163|15115|15110|115389
1591027500000|2020-06-01 16:05:00|15152|15145|15165|15160|15180|15177|15151|15145|78908
1591027800000|2020-06-01 16:10:00|15163|15158|15124|15120|15165|15164|15107|15102|127062
1591028100000|2020-06-01 16:15:00|15123|15118|15159|15156|15159|15158|15122|15118|71554
1591028400000|2020-06-01 16:20:00|15158|15154|15121|15119|15159|15154|15114|15110|77332
1591028700000|2020-06-01 16:25:00|15120|15117|15115|15110|15130|15127|15103|15101|66554
1591029000000|2020-06-01 16:30:00|15116|15112|15149|15144|15154|15151|15116|15111|88872
1591029300000|2020-06-01 16:35:00|15146|15142|15149|15145|15155|15154|15132|15129|67625
1591029600000|2020-06-01 16:40:00|15148|15143|15121|15116|15154|15148|15114|15110|66405
1591029900000|2020-06-01 16:45:00|15123|15120|15113|15106|15129|15124|15083|15080|98029
1591030200000|2020-06-01 16:50:00|15118|15110|15116|15111|15124|15121|15100|15097|68734
1591030500000|2020-06-01 16:55:00|15114|15112|15117|15112|15125|15121|15088|15085|82678
1591030800000|2020-06-01 17:00:00|15118|15113|15086|15081|15120|15118|15082|15081|69157
1591031100000|2020-06-01 17:05:00|15085|15080|15086|15082|15100|15096|15062|15059|96709
1591031400000|2020-06-01 17:10:00|15087|15086|15092|15088|15105|15103|15086|15082|68356
1591031700000|2020-06-01 17:15:00|15090|15087|15102|15098|15112|15109|15079|15076|107523
1591032000000|2020-06-01 17:20:00|15101|15096|15100|15095|15105|15101|15081|15079|61752
1591032300000|2020-06-01 17:25:00|15099|15096|15092|15087|15119|15118|15077|15075|118305
1591032600000|2020-06-01 17:30:00|15091|15086|15080|15076|15108|15102|15068|15063|69766
1591032900000|2020-06-01 17:35:00|15077|15075|15097|15093|15105|15102|15063|15059|67284
1591033200000|2020-06-01 17:40:00|15098|15090|15131|15128|15158|15155|15091|15088|177306
1591033500000|2020-06-01 17:45:00|15132|15129|15144|15138|15145|15141|15118|15115|72832
1591033800000|2020-06-01 17:50:00|15142|15140|15178|15175|15185|15183|15140|15139|144069
1591034100000|2020-06-01 17:55:00|15179|15177|15177|15172|15184|15182|15147|15143|98786
1591034400000|2020-06-01 18:00:00|15178|15174|15172|15168|15185|15182|15153|15150|86163
1591034700000|2020-06-01 18:05:00|15170|15164|15213|15207|15225|15222|15165|15161|192964
1591035000000|2020-06-01 18:10:00|15210|15211|15215|15211|15234|15231|15199|15195|165058
1591035300000|2020-06-01 18:15:00|15214|15212|15190|15185|15217|15215|15176|15175|123821
1591035600000|2020-06-01 18:20:00|15191|15186|15170|15164|15211|15207|15164|15161|157238
1591035900000|2020-06-01 18:25:00|15168|15165|15107|15103|15178|15171|15105|15102|184861
1591036200000|2020-06-01 18:30:00|15108|15104|15125|15120|15140|15139|15097|15092|154927
1591036500000|2020-06-01 18:35:00|15123|15119|15116|15111|15144|15140|15105|15102|135993
1591036800000|2020-06-01 18:40:00|15114|15112|15095|15089|15121|15116|15080|15077|129545
1591037100000|2020-06-01 18:45:00|15094|15091|15131|15127|15139|15135|15091|15088|126029
1591037400000|2020-06-01 18:50:00|15133|15128|15140|15136|15155|15152|15123|15120|113502
1591037700000|2020-06-01 18:55:00|15142|15137|15172|15168|15185|15180|15139|15135|133928
1591038000000|2020-06-01 19:00:00|15174|15170|15172|15168|15188|15185|15162|15160|97724
1591038300000|2020-06-01 19:05:00|15170|15167|15140|15135|15174|15170|15126|15122|136487
1591038600000|2020-06-01 19:10:00|15139|15133|15117|15113|15144|15139|15111|15106|105521
1591038900000|2020-06-01 19:15:00|15116|15111|15120|15116|15129|15126|15093|15091|122985
1591039200000|2020-06-01 19:20:00|15123|15118|15125|15123|15152|15151|15120|15115|132390
1591039500000|2020-06-01 19:25:00|15126|15121|15126|15122|15140|15139|15123|15120|103953
1591039800000|2020-06-01 19:30:00|15125|15121|15166|15163|15173|15171|15119|15115|182269
1591040100000|2020-06-01 19:35:00|15167|15164|15122|15117|15171|15170|15111|15108|189249
1591040400000|2020-06-01 19:40:00|15121|15118|15142|15138|15145|15140|15104|15104|190118
1591040700000|2020-06-01 19:45:00|15141|15137|15163|15156|15169|15166|15123|15120|180266
1591041000000|2020-06-01 19:50:00|15164|15164|15152|15148|15179|15177|15137|15133|285504
1591041300000|2020-06-01 19:55:00|15151|15147|15139|15136|15155|15153|15130|15125|285476
1591041600000|2020-06-01 20:00:00|15137|15131|15140|15132|15155|15140|15137|15100|7708
1591041900000|2020-06-01 20:05:00|15145|15130|15145|15144|15149|15144|15136|15105|2832
1591042200000|2020-06-01 20:10:00|15150|15146|15157|15130|15161|15146|15146|15130|2665
1591042500000|2020-06-01 20:15:00|15156|15135|15161|15135|15161|15136|15148|15130|9535
1591042800000|2020-06-01 20:20:00|15160|15140|15154|15136|15160|15144|15144|15136|1810
1591043100000|2020-06-01 20:25:00|15152|15135|15149|15140|15154|15140|15135|15130|1978
1591043400000|2020-06-01 20:30:00|15150|15145|15149|15140|15150|15145|15148|15140|2489
1591043700000|2020-06-01 20:35:00|15148|15141|15160|15142|15160|15148|15148|15140|2685
1591044000000|2020-06-01 20:40:00|15165|15141|15164|15150|15165|15159|15155|15141|848
1591044300000|2020-06-01 20:45:00|15165|15151|15165|15151|15165|15151|15158|15151|1140
1591044600000|2020-06-01 20:50:00|15164|15150|15158|15144|15165|15150|15158|15140|993
1591044900000|2020-06-01 20:55:00|15157|15145|15162|15147|15165|15162|15157|15140|1319
1591045200000|2020-06-01 21:00:00|15161|15146|15161|15146|15162|15147|15160|15145|1617
1591045500000|2020-06-01 21:05:00|15160|15150|15160|15152|15162|15152|15160|15150|883
1591045800000|2020-06-01 21:10:00|15161|15155|15162|15161|15165|15162|15161|15152|3030
1591046100000|2020-06-01 21:15:00|15165|15155|15190|15175|15190|15177|15165|15155|4926
1591046400000|2020-06-01 21:20:00|15189|15176|15185|15176|15190|15189|15185|15175|1559
1591046700000|2020-06-01 21:25:00|15184|15175|15170|15165|15185|15176|15170|15165|1519
1591047000000|2020-06-01 21:30:00|15174|15166|15170|15166|15175|15166|15160|15151|2062
1591047300000|2020-06-01 21:35:00|15175|15151|15173|15153|15175|15171|15173|15151|564
1591047600000|2020-06-01 21:40:00|15174|15156|15169|15161|15174|15165|15169|15151|518
1591047900000|2020-06-01 21:45:00|15173|15160|15169|15160|15173|15162|15165|15157|821
1591048200000|2020-06-01 21:50:00|15173|15161|15175|15170|15175|15170|15173|15160|586
1591048500000|2020-06-01 21:55:00|15179|15169|15188|15178|15188|15178|15179|15169|1367
1591048800000|2020-06-01 22:00:00|15187|15165|15184|15151|15188|15165|15161|15151|1697
1591049100000|2020-06-01 22:05:00|15183|15152|15168|15151|15183|15152|15168|15151|96
1591049400000|2020-06-01 22:10:00|15169|15152|15180|15152|15180|15152|15169|15151|243
1591049700000|2020-06-01 22:15:00|15179|15151|15178|15155|15180|15155|15172|15151|646
1591050000000|2020-06-01 22:20:00|15177|15156|15177|15154|15178|15161|15165|15153|451
1591050300000|2020-06-01 22:25:00|15174|15153|15179|15167|15180|15167|15167|15153|1702
1591050600000|2020-06-01 22:30:00|15180|15174|15180|15174|15180|15174|15180|15174|690
1591050900000|2020-06-01 22:35:00|15179|15167|15170|15156|15180|15168|15160|15155|829
1591051200000|2020-06-01 22:40:00|15169|15155|15156|15150|15169|15155|15155|15150|1506
1591051500000|2020-06-01 22:45:00|15168|15151|15168|15132|15168|15152|15147|15125|2566
1591051800000|2020-06-01 22:50:00|15167|15133|15139|15135|15167|15135|15130|15125|4147
1591052100000|2020-06-01 22:55:00|15153|15130|15131|15101|15153|15135|15102|15100|6617
1591052400000|2020-06-01 23:00:00|15130|15100|15098|15075|15131|15100|15081|15075|3637
1591052700000|2020-06-01 23:05:00|15097|15093|15031|15011|15097|15093|15008|15003|6209
1591053000000|2020-06-01 23:10:00|15021|15020|15003|14990|15060|15031|15003|14990|7384
1591053300000|2020-06-01 23:15:00|15000|14991|15000|14989|15026|15025|14963|14950|14124
1591053600000|2020-06-01 23:20:00|14995|14988|15038|15002|15038|15015|14988|14970|2008
1591053900000|2020-06-01 23:25:00|15035|15001|15010|14990|15035|15006|14989|14985|5849
1591054200000|2020-06-01 23:30:00|14990|14985|14990|14975|14990|14985|14963|14951|7108
1591054500000|2020-06-01 23:35:00|14982|14982|14974|14961|14982|14987|14963|14961|1858
1591054800000|2020-06-01 23:40:00|14973|14960|14977|14968|14982|14975|14969|14960|2556
1591055100000|2020-06-01 23:45:00|14971|14970|14999|14970|15050|15000|14971|14970|8587
1591055400000|2020-06-01 23:50:00|14987|14971|15020|15000|15020|15000|14987|14970|3669
1591055700000|2020-06-01 23:55:00|15015|14994|14965|14955|15015|15002|14960|14950|11677
1591084800000|2020-06-02 08:00:00|15400|14965|15280|15200|15400|15234|15130|14965|1210
1591085100000|2020-06-02 08:05:00|15279|15230|15250|15230|15279|15235|15249|15230|1115
1591085400000|2020-06-02 08:10:00|15279|15236|15287|15231|15287|15236|15245|15231|652
1591085700000|2020-06-02 08:15:00|15280|15232|15287|15230|15287|15264|15250|15230|1642
1591086000000|2020-06-02 08:20:00|15280|15234|15280|15250|15280|15250|15280|15210|153
1591086300000|2020-06-02 08:25:00|15287||15280||15287||15280||296
1591086600000|2020-06-02 08:30:00|15287|15251|15350|15330|15350|15330|15287|15250|2143
1591086900000|2020-06-02 08:35:00|15375|15300|15375|15330|15375|15350|15350|15280|1074
1591087200000|2020-06-02 08:40:00|15380|15375|15380|15310|15388|15375|15321|15300|2613
1591087500000|2020-06-02 08:45:00|15388|15334|15387|15322|15388|15334|15387|15310|22
1591087800000|2020-06-02 08:50:00|15380|15325|15387|15315|15387|15325|15367|15310|673
1591088100000|2020-06-02 08:55:00|15374|15336|15350|15315|15387|15368|15350|15315|726
1591088400000|2020-06-02 09:00:00|15365|15332|15360|15330|15365|15338|15330|15315|976
1591088700000|2020-06-02 09:05:00|15355|15341|15363|15349|15363|15356|15355|15330|576
1591089000000|2020-06-02 09:10:00|15360|15350|15398|15380|15398|15380|15359|15315|2131
1591089300000|2020-06-02 09:15:00|15394|15315|15398|15315|15398|15363|15394|15315|1007
1591089600000|2020-06-02 09:20:00|15390|15357|15437|15330|15437|15366|15390|15315|1022
1591089900000|2020-06-02 09:25:00|15444|15331|15465|15457|15476|15457|15444|15331|1594
1591090200000|2020-06-02 09:30:00|15476|15490|15496|15457|15496|15490|15475|15457|1185
1591090500000|2020-06-02 09:35:00|15475|15475|15496|15457|15496|15475|15475|15457|697
1591090800000|2020-06-02 09:40:00|15457|15459|15465|15450|15496|15461|15457|15398|1326
1591091100000|2020-06-02 09:45:00|15480|15465|15489|15360|15496|15480|15475|15360|1433
1591091400000|2020-06-02 09:50:00|15488|15398|15482|15450|15496|15450|15475|15360|41
1591091700000|2020-06-02 09:55:00|15475|15475|15498|15450|15498|15490|15470|15410|1081
1591092000000|2020-06-02 10:00:00|15480||15498||15498||15467||911
1591092300000|2020-06-02 10:05:00|15475|15398|15460|15450|15498|15450|15460|15360|885
1591092600000|2020-06-02 10:10:00|15475|15411|15475|15445|15475|15452|15460|15411|1052
1591092900000|2020-06-02 10:15:00|15490|15411|15486|15440|15490|15460|15449|15411|581
1591093200000|2020-06-02 10:20:00|15488|15412|15420|15387|15489|15440|15410|15365|1556
1591093500000|2020-06-02 10:25:00||15380||15365||15386||15365|119
1591093800000|2020-06-02 10:30:00|15415||15399||15420||15399||36
1591094100000|2020-06-02 10:35:00|15380|15366|15392|15316|15399|15366|15340|15315|1067
1591094400000|2020-06-02 10:40:00|15399|15320|15386|15321|15400|15332|15380|15320|11
1591094700000|2020-06-02 10:45:00|15388|15340|15400|15352|15400|15370|15383|15321|348
1591095000000|2020-06-02 10:50:00|15387|15375|15400|15352|15400|15399|15387|15352|495
1591095300000|2020-06-02 10:55:00|15458|15350|15458|15380|15458|15380|15422|15350|857
1591095600000|2020-06-02 11:00:00|15399|15352|15356|15350|15458|15439|15352|15340|21537
1591095900000|2020-06-02 11:05:00|15371|15369|15400|15381|15438|15415|15371|15350|7782
1591096200000|2020-06-02 11:10:00|15403|15382|15428|15401|15447|15435|15403|15355|24879
1591096500000|2020-06-02 11:15:00|15422|15414|15420|15355|15445|15430|15416|15355|4568
1591096800000|2020-06-02 11:20:00|15416|15400|15389|15360|15420|15400|15360|15355|4975
1591097100000|2020-06-02 11:25:00|15380|15361|15370|15360|15380|15369|15360|15355|3850
1591097400000|2020-06-02 11:30:00|15369|15365|15355|15339|15387|15370|15350|15339|4181
1591097700000|2020-06-02 11:35:00|15350|15320|15376|15366|15387|15371|15335|15320|6571
1591098000000|2020-06-02 11:40:00|15377|15345|15365|15348|15377|15348|15360|15345|1102
1591098300000|2020-06-02 11:45:00|15363|15351|15354|15348|15365|15351|15354|15348|1969
1591098600000|2020-06-02 11:50:00|15355|15345|15345|15330|15355|15350|15339|15330|2861
1591098900000|2020-06-02 11:55:00|15354|15332|15321|15305|15354|15345|15310|15305|5937
1591099200000|2020-06-02 12:00:00|15324|15306|15329|15320|15350|15330|15315|15305|24733
1591099500000|2020-06-02 12:05:00|15330|15325|15334|15300|15335|15325|15300|15288|8430
1591099800000|2020-06-02 12:10:00|15325|15298|15350|15335|15350|15335|15314|15298|4892
1591100100000|2020-06-02 12:15:00|15353|15341|15380|15355|15393|15387|15353|15335|14306
1591100400000|2020-06-02 12:20:00|15378|15356|15370|15366|15378|15370|15365|15355|5861
1591100700000|2020-06-02 12:25:00|15375|15364|15388|15380|15390|15380|15374|15364|2536
1591101000000|2020-06-02 12:30:00|15389|15365|15390|15379|15390|15379|15384|15364|1599
1591101300000|2020-06-02 12:35:00|15389|15365|15380|15370|15389|15378|15375|15355|2670
1591101600000|2020-06-02 12:40:00|15388|15373|15380|15370|15388|15375|15370|15355|4112
1591101900000|2020-06-02 12:45:00|15379|15374|15299|15280|15379|15374|15299|15280|13366
1591102200000|2020-06-02 12:50:00|15300|15283|15325|15316|15350|15325|15299|15280|11679
1591102500000|2020-06-02 12:55:00|15349|15317|15345|15332|15350|15340|15338|15317|2989
1591102800000|2020-06-02 13:00:00|15343|15331|15339|15311|15347|15345|15317|15305|8792
1591103100000|2020-06-02 13:05:00|15334|15310|15309|15308|15334|15311|15283|15280|17193
1591103400000|2020-06-02 13:10:00|15310|15302|15345|15336|15348|15342|15307|15302|10425
1591103700000|2020-06-02 13:15:00|15349|15337|15330|15328|15349|15345|15330|15325|4990
1591104000000|2020-06-02 13:20:00|15340|15330|15358|15344|15358|15346|15329|15330|9586
1591104300000|2020-06-02 13:25:00|15355|15346|15400|15385|15400|15392|15354|15344|22999
1591104600000|2020-06-02 13:30:00|15399|15386|15537|15529|15585|15584|15341|15335|878148
1591104900000|2020-06-02 13:35:00|15536|15532|15338|15332|15560|15555|15293|15290|582455
1591105200000|2020-06-02 13:40:00|15341|15333|15511|15503|15535|15528|15315|15311|606969
1591105500000|2020-06-02 13:45:00|15512|15501|15450|15445|15515|15512|15410|15407|391624
1591105800000|2020-06-02 13:50:00|15453|15450|15432|15424|15455|15453|15381|15376|343777
1591106100000|2020-06-02 13:55:00|15431|15430|15500|15493|15544|15539|15423|15421|372734
1591106400000|2020-06-02 14:00:00|15497|15492|15487|15480|15533|15532|15423|15418|375595
1591106700000|2020-06-02 14:05:00|15488|15481|15538|15532|15549|15548|15447|15442|347135
1591107000000|2020-06-02 14:10:00|15536|15529|15525|15520|15579|15576|15474|15470|472620
1591107300000|2020-06-02 14:15:00|15526|15519|15493|15488|15549|15546|15467|15465|328064
1591107600000|2020-06-02 14:20:00|15495|15493|15495|15489|15518|15514|15427|15425|343045
1591107900000|2020-06-02 14:25:00|15494|15485|15512|15506|15515|15511|15472|15471|219635
1591108200000|2020-06-02 14:30:00|15513|15508|15416|15411|15532|15530|15415|15410|343455
1591108500000|2020-06-02 14:35:00|15415|15410|15438|15431|15460|15455|15415|15410|234558
1591108800000|2020-06-02 14:40:00|15439|15433|15354|15351|15448|15445|15353|15351|352663
1591109100000|2020-06-02 14:45:00|15355|15352|15300|15292|15399|15394|15265|15260|352029
1591109400000|2020-06-02 14:50:00|15299|15293|15311|15304|15330|15324|15241|15238|328092
1591109700000|2020-06-02 14:55:00|15313|15306|15343|15336|15362|15359|15310|15304|200094
1591110000000|2020-06-02 15:00:00|15342|15339|15291|15284|15359|15356|15233|15230|273897
1591110300000|2020-06-02 15:05:00|15287|15282|15200|15195|15308|15303|15187|15181|324611
1591110600000|2020-06-02 15:10:00|15199|15194|15202|15194|15270|15262|15189|15181|250871
1591110900000|2020-06-02 15:15:00|15200|15195|15293|15287|15298|15296|15199|15192|276489
1591111200000|2020-06-02 15:20:00|15295|15284|15255|15250|15296|15284|15236|15232|159197
1591111500000|2020-06-02 15:25:00|15256|15251|15267|15262|15288|15284|15228|15225|116226
1591111800000|2020-06-02 15:30:00|15269|15263|15261|15256|15285|15282|15236|15232|126297
1591112100000|2020-06-02 15:35:00|15263|15257|15300|15295|15303|15300|15255|15250|122951
1591112400000|2020-06-02 15:40:00|15297|15296|15324|15320|15335|15331|15292|15287|168455
1591112700000|2020-06-02 15:45:00|15325|15321|15320|15315|15338|15334|15275|15270|145882
1591113000000|2020-06-02 15:50:00|15319|15313|15354|15350|15373|15368|15299|15294|143582
1591113300000|2020-06-02 15:55:00|15355|15351|15358|15353|15373|15369|15347|15343|113625
1591113600000|2020-06-02 16:00:00|15357|15354|15333|15327|15369|15363|15309|15306|107337
1591113900000|2020-06-02 16:05:00|15332|15326|15312|15305|15353|15350|15304|15301|79762
1591114200000|2020-06-02 16:10:00|15314|15306|15330|15326|15356|15353|15309|15303|82798
1591114500000|2020-06-02 16:15:00|15331|15327|15312|15308|15334|15330|15302|15300|63648
1591114800000|2020-06-02 16:20:00|15311|15310|15356|15350|15364|15361|15310|15305|102945
1591115100000|2020-06-02 16:25:00|15355|15352|15414|15409|15420|15416|15355|15351|186090
1591115400000|2020-06-02 16:30:00|15415|15410|15404|15401|15419|15416|15380|15376|114314
1591115700000|2020-06-02 16:35:00|15403|15400|15442|15438|15454|15450|15396|15392|161257
1591116000000|2020-06-02 16:40:00|15444|15437|15465|15462|15479|15475|15423|15421|173726
1591116300000|2020-06-02 16:45:00|15467|15464|15450|15445|15469|15465|15435|15430|107870
1591116600000|2020-06-02 16:50:00|15449|15443|15441|15437|15454|15450|15413|15410|75055
1591116900000|2020-06-02 16:55:00|15439|15436|15448|15442|15452|15449|15430|15425|77585
1591117200000|2020-06-02 17:00:00|15447|15443|15464|15463|15470|15469|15436|15431|87838
1591117500000|2020-06-02 17:05:00|15467|15464|15481|15477|15492|15491|15467|15462|121666
1591117800000|2020-06-02 17:10:00|15480|15476|15484|15480|15491|15490|15448|15445|113779
1591118100000|2020-06-02 17:15:00|15483|15479|15480|15473|15487|15485|15458|15455|88071
1591118400000|2020-06-02 17:20:00|15479|15475|15447|15443|15479|15475|15430|15425|85553
1591118700000|2020-06-02 17:25:00|15444|15441|15460|15458|15465|15459|15432|15428|62940
1591119000000|2020-06-02 17:30:00|15463|15456|15446|15443|15463|15457|15431|15426|77071
1591119300000|2020-06-02 17:35:00|15445|15444|15436|15431|15450|15447|15403|15401|173005
1591119600000|2020-06-02 17:40:00|15438|15432|15430|15428|15456|15455|15428|15424|73581
1591119900000|2020-06-02 17:45:00|15431|15429|15390|15387|15449|15444|15378|15375|142394
1591120200000|2020-06-02 17:50:00|15389|15386|15404|15398|15415|15411|15383|15382|139895
1591120500000|2020-06-02 17:55:00|15406|15400|15426|15421|15434|15429|15399|15397|113013
1591120800000|2020-06-02 18:00:00|15422|15422|15444|15441|15470|15466|15413|15410|117954
1591121100000|2020-06-02 18:05:00|15443|15440|15421|15414|15443|15440|15394|15390|117495
1591121400000|2020-06-02 18:10:00|15420|15419|15357|15353|15428|15425|15356|15353|135721
1591121700000|2020-06-02 18:15:00|15358|15354|15368|15363|15369|15367|15312|15311|251924
1591122000000|2020-06-02 18:20:00|15369|15361|15354|15350|15369|15361|15347|15345|71051
1591122300000|2020-06-02 18:25:00|15356|15354|15323|15318|15356|15354|15312|15310|107464
1591122600000|2020-06-02 18:30:00|15325|15319|15292|15285|15325|15320|15285|15284|150223
1591122900000|2020-06-02 18:35:00|15293|15287|15309|15304|15324|15322|15278|15277|131895
1591123200000|2020-06-02 18:40:00|15308|15303|15344|15340|15355|15352|15305|15301|117028
1591123500000|2020-06-02 18:45:00|15343|15339|15355|15350|15357|15353|15333|15330|74564
1591123800000|2020-06-02 18:50:00|15357|15352|15369|15365|15383|15380|15350|15344|138669
1591124100000|2020-06-02 18:55:00|15370|15366|15389|15385|15412|15411|15363|15359|168431
1591124400000|2020-06-02 19:00:00|15390|15386|15369|15363|15399|15397|15342|15338|132044
1591124700000|2020-06-02 19:05:00|15370|15366|15391|15388|15418|15415|15370|15366|197247
1591125000000|2020-06-02 19:10:00|15390|15386|15362|15358|15405|15403|15355|15352|135324
1591125300000|2020-06-02 19:15:00|15364|15359|15375|15370|15387|15384|15364|15358|70508
1591125600000|2020-06-02 19:20:00|15376|15371|15337|15332|15378|15376|15328|15325|124880
1591125900000|2020-06-02 19:25:00|15335|15333|15345|15341|15348|15344|15307|15305|180308
1591126200000|2020-06-02 19:30:00|15346|15342|15334|15330|15360|15356|15318|15314|148751
1591126500000|2020-06-02 19:35:00|15335|15331|15348|15346|15349|15346|15314|15313|130798
1591126800000|2020-06-02 19:40:00|15349|15344|15309|15307|15349|15347|15304|15302|134214
1591127100000|2020-06-02 19:45:00|15308|15306|15324|15322|15334|15330|15296|15295|225304
1591127400000|2020-06-02 19:50:00|15322|15321|15320|15317|15358|15355|15306|15305|338765
1591127700000|2020-06-02 19:55:00|15319|15316|15334|15331|15340|15336|15307|15305|257166
1591128000000|2020-06-02 20:00:00|15344|15333|15335|15326|15345|15334|15329|15300|74029
1591128300000|2020-06-02 20:05:00|15331|15327|15330|15325|15331|15329|15330|15325|2675
1591128600000|2020-06-02 20:10:00|15329|15328|15320|15312|15330|15328|15315|15312|2136
1591128900000|2020-06-02 20:15:00|15318|15314|15307|15305|15320|15314|15305|15302|1786
1591129200000|2020-06-02 20:20:00|15308|15302|15314|15308|15320|15308|15304|15301|3656
1591129500000|2020-06-02 20:25:00|15315|15309|15318|15302|15323|15309|15310|15302|1313
1591129800000|2020-06-02 20:30:00|15319|15300|15329|15325|15330|15325|15309|15300|3990
1591130100000|2020-06-02 20:35:00|15330|15312|15330|15307|15335|15329|15310|15300|1840
1591130400000|2020-06-02 20:40:00|15331|15308|15334|15318|15334|15333|15327|15307|3805
1591130700000|2020-06-02 20:45:00|15333|15319|15330|15320|15335|15333|15328|15315|837
1591131000000|2020-06-02 20:50:00|15329|15319|15330|15320|15330|15325|15329|15315|1718
1591131300000|2020-06-02 20:55:00|15334|15321|15342|15336|15342|15336|15334|15320|1694
1591131600000|2020-06-02 21:00:00|15345|15340|15354|15345|15360|15351|15345|15336|4770
1591131900000|2020-06-02 21:05:00|15355|15355|15359|15345|15360|15355|15350|15345|1589
1591132200000|2020-06-02 21:10:00|15360|15355|15359|15345|15360|15355|15355|15345|2476
1591132500000|2020-06-02 21:15:00|15360|15350|15350|15345|15365|15360|15349|15345|1608
1591132800000|2020-06-02 21:20:00|15349|15335|15347|15318|15349|15335|15347|15317|1405
1591133100000|2020-06-02 21:25:00|15350|15320|15348|15339|15350|15339|15333|15320|1100
1591133400000|2020-06-02 21:30:00|15350|15340|15348|15341|15355|15345|15345|15335|1446
1591133700000|2020-06-02 21:35:00|15350|15345|15350|15340|15350|15348|15347|15339|3566
1591134000000|2020-06-02 21:40:00|15345|15339|15350|15337|15350|15340|15342|15335|1963
1591134300000|2020-06-02 21:45:00||15338||15337||15339||15337|411
1591134600000|2020-06-02 21:50:00|15335|15336|15318|15317|15350|15337|15318|15317|3365
1591134900000|2020-06-02 21:55:00|15350|15331|15330|15325|15350|15332|15330|15317|2803
1591135200000|2020-06-02 22:00:00|15342|15326|15346|15317|15348|15340|15326|15317|2167
1591135500000|2020-06-02 22:05:00|15335|15325|15330|15317|15340|15330|15330|15317|1426
1591135800000|2020-06-02 22:10:00|15348|15318|15342|15317|15348|15335|15330|15317|1384
1591136100000|2020-06-02 22:15:00|15345|15330|15335|15321|15345|15335|15335|15320|571
1591136400000|2020-06-02 22:20:00|15336|15329|15329|15320|15338|15329|15325|15320|1914
1591136700000|2020-06-02 22:25:00|15328|15317|15331|15318|15331|15330|15328|15317|409
1591137000000|2020-06-02 22:30:00|15316|15317|15325|15316|15331|15318|15316|15313|2308
1591137300000|2020-06-02 22:35:00|15323|15313|15314|15304|15323|15313|15314|15304|817
1591137600000|2020-06-02 22:40:00|15315|15305|15313|15308|15315|15310|15304|15300|1427
1591137900000|2020-06-02 22:45:00|15310|15307|15309|15301|15312|15308|15307|15300|2507
1591138200000|2020-06-02 22:50:00|15310|15300|15324|15312|15325|15312|15310|15300|1031
1591138500000|2020-06-02 22:55:00|15320|15313|15316|15312|15320|15319|15315|15312|1549
1591138800000|2020-06-02 23:00:00|15314|15304|15310|15300|15314|15304|15310|15300|1154
1591139100000|2020-06-02 23:05:00|15311|15301|15316|15303|15316|15313|15304|15300|2145
1591139400000|2020-06-02 23:10:00|15315|15304|15316|15303|15316|15312|15305|15300|926
1591139700000|2020-06-02 23:15:00|15315|15305|15325|15310|15325|15310|15315|15303|795
1591140000000|2020-06-02 23:20:00|15336|15315|15336|15316|15336|15318|15336|15312|3223
1591140300000|2020-06-02 23:25:00|15337|15325|15349|15340|15349|15342|15336|15316|1788
1591140600000|2020-06-02 23:30:00|15345|15330|15359|15357|15360|15358|15345|15330|4810
1591140900000|2020-06-02 23:35:00|15360|15358|15360|15357|15364|15360|15359|15357|3197
1591141200000|2020-06-02 23:40:00|15363|15361|15365|15360|15365|15361|15359|15357|1083
1591141500000|2020-06-02 23:45:00|15371|15361|15380|15371|15380|15371|15371|15360|2823
1591141800000|2020-06-02 23:50:00|15387|15372|15399|15395|15400|15395|15385|15372|5688
1591142100000|2020-06-02 23:55:00|15398|15396|15440|15398|15440|15429|15397|15396|10779
1591171200000|2020-06-03 08:00:00|15570|15440|15650|15525|15700|15587|15570|15440|2137
1591171500000|2020-06-03 08:05:00|15595|15532|15574|15525|15650|15575|15573|15525|1174
1591171800000|2020-06-03 08:10:00|15562|15526|15570|15525|15573|15540|15562|15525|500
1591172100000|2020-06-03 08:15:00|15569|15530|15565|15530|15569|15530|15562|15530|432
1591172400000|2020-06-03 08:20:00|15562|15525|15561|15550|15565|15560|15560|15525|420
1591172700000|2020-06-03 08:25:00|15560|15570|15600|15575|15600|15575|15560|15560|2031
1591173000000|2020-06-03 08:30:00|15599|15585|15599|15585|15600|15585|15599|15585|197
1591173300000|2020-06-03 08:35:00|15598|15586|15599|15585|15600|15586|15598|15585|614
1591173600000|2020-06-03 08:40:00|15600|15575|15590|15550|15600|15575|15590|15550|999
1591173900000|2020-06-03 08:45:00||15553||15551||15554||15550|275
1591174200000|2020-06-03 08:50:00|15589|15550|15590|15551|15590|15554|15587|15550|15
1591174500000|2020-06-03 08:55:00|15578|15550|15596|15560|15598|15562|15560|15550|1063
1591174800000|2020-06-03 09:00:00|15598|15561|15598|15570|15598|15582|15580|15560|495
1591175100000|2020-06-03 09:05:00|15596|15580|15596|15575|15598|15581|15575|15560|808
1591175400000|2020-06-03 09:10:00|15588|15570|15570|15550|15588|15570|15560|15525|1754
1591175700000|2020-06-03 09:15:00|15588||15570||15588||15570||311
1591176000000|2020-06-03 09:20:00|15588|15540|15559|15540|15588|15540|15559|15540|290
1591176300000|2020-06-03 09:25:00|15560|15545|15555|15540|15560|15545|15545|15540|653
1591176600000|2020-06-03 09:30:00|15560|15541|15555|15540|15560|15541|15554|15540|310
1591176900000|2020-06-03 09:35:00|15554|15541|15550|15541|15554|15541|15550|15541|79
1591177200000|2020-06-03 09:40:00|15554|15543|15554|15541|15554|15543|15550|15541|671
1591177500000|2020-06-03 09:45:00|15555|15540|15555|15542|15555|15542|15555|15540|779
1591177800000|2020-06-03 09:50:00|15560|15550|15560|15556|15560|15556|15560|15550|686
1591178100000|2020-06-03 09:55:00|15559|15550|15559|15550|15559|15552|15559|15550|315
1591178400000|2020-06-03 10:00:00|15558|15540|15558|15530|15559|15540|15553|15530|2212
1591178700000|2020-06-03 10:05:00|15553|15537|15559|15530|15559|15539|15550|15530|335
1591179000000|2020-06-03 10:10:00||15536||15530||15536||15530|74
1591179300000|2020-06-03 10:15:00|15560|15560|15590|15560|15597|15585|15560|15560|1659
1591179600000|2020-06-03 10:20:00|||||||||51
1591179900000|2020-06-03 10:25:00|15585|15563|15585|15563|15585|15564|15585|15563|250
1591180200000|2020-06-03 10:30:00||15560||15575||15575||15560|130
1591180500000|2020-06-03 10:35:00|15590||15585||15590||15585||535
1591180800000|2020-06-03 10:40:00||15565||15565||15565||15565|120
1591181100000|2020-06-03 10:45:00|15590|15560|15585|15560|15590|15560|15585|15560|537
1591181400000|2020-06-03 10:50:00|15584||15580||15585||15580||0
1591181700000|2020-06-03 10:55:00|15579||15585||15587||15579||1770
1591182000000|2020-06-03 11:00:00|15575|15565|15570|15567|15580|15570|15569|15559|16438
1591182300000|2020-06-03 11:05:00|15575|15566|15581|15580|15585|15583|15575|15566|3614
1591182600000|2020-06-03 11:10:00|15580|15570|15574|15570|15581|15575|15574|15570|1671
1591182900000|2020-06-03 11:15:00|15573|15559|15560|15558|15574|15570|15560|15555|3968
1591183200000|2020-06-03 11:20:00|15570|15555|15540|15535|15570|15559|15540|15530|2514
1591183500000|2020-06-03 11:25:00|15553|15536|15547|15530|15553|15540|15547|15530|552
1591183800000|2020-06-03 11:30:00|15546|15525|15522|15511|15546|15525|15522|15510|2108
1591184100000|2020-06-03 11:35:00|15521|15513|15550|15540|15550|15540|15515|15500|3746
1591184400000|2020-06-03 11:40:00|15556|15541|15566|15552|15570|15561|15555|15541|1902
1591184700000|2020-06-03 11:45:00|15567|15555|15615|15600|15615|15600|15555|15552|11350
1591185000000|2020-06-03 11:50:00|15620|15601|15725|15700|15750|15747|15615|15601|54407
1591185300000|2020-06-03 11:55:00|15720|15701|15689|15660|15725|15717|15640|15615|22006
1591185600000|2020-06-03 12:00:00|15681|15671|15630|15623|15694|15681|15630|15605|48728
1591185900000|2020-06-03 12:05:00|15640|15625|15675|15655|15690|15685|15640|15623|19194
1591186200000|2020-06-03 12:10:00|15670|15650|15675|15665|15680|15675|15665|15650|6458
1591186500000|2020-06-03 12:15:00|15678|15655|15649|15633|15680|15664|15644|15630|19988
1591186800000|2020-06-03 12:20:00|15648|15634|15674|15655|15674|15666|15648|15634|9352
1591187100000|2020-06-03 12:25:00|15670|15656|15670|15656|15678|15674|15663|15650|13272
1591187400000|2020-06-03 12:30:00|15674|15657|15679|15662|15692|15690|15668|15657|10817
1591187700000|2020-06-03 12:35:00|15680|15670|15688|15681|15689|15688|15668|15660|12012
1591188000000|2020-06-03 12:40:00|15689|15683|15675|15670|15690|15684|15675|15660|11692
1591188300000|2020-06-03 12:45:00|15673|15669|15668|15654|15673|15669|15653|15650|8169
1591188600000|2020-06-03 12:50:00|15666|15655|15680|15670|15680|15670|15657|15650|10318
1591188900000|2020-06-03 12:55:00|15685|15680|15690|15681|15700|15698|15678|15669|26287
1591189200000|2020-06-03 13:00:00|15687|15675|15669|15660|15690|15677|15645|15640|13888
1591189500000|2020-06-03 13:05:00|15675|15658|15680|15671|15680|15671|15660|15658|6064
1591189800000|2020-06-03 13:10:00|15685|15680|15695|15683|15699|15695|15671|15664|13202
1591190100000|2020-06-03 13:15:00|15699|15688|15714|15708|15715|15710|15697|15688|32243
1591190400000|2020-06-03 13:20:00|15715|15709|15705|15700|15715|15714|15705|15700|16336
1591190700000|2020-06-03 13:25:00|15706|15698|15710|15705|15710|15705|15642|15630|46849
1591191000000|2020-06-03 13:30:00|15715|15709|15757|15751|15809|15804|15668|15667|1082754
1591191300000|2020-06-03 13:35:00|15760|15752|15630|15623|15765|15759|15551|15546|686932
1591191600000|2020-06-03 13:40:00|15632|15622|15670|15661|15687|15679|15588|15584|434435
1591191900000|2020-06-03 13:45:00|15673|15662|15716|15709|15730|15725|15650|15645|463306
1591192200000|2020-06-03 13:50:00|15715|15710|15730|15725|15774|15773|15713|15709|402554
1591192500000|2020-06-03 13:55:00|15731|15729|15849|15842|15860|15859|15731|15725|617202
1591192800000|2020-06-03 14:00:00|15850|15845|15904|15899|15938|15935|15850|15845|609387
1591193100000|2020-06-03 14:05:00|15900|15900|15927|15922|15965|15962|15867|15862|563375
1591193400000|2020-06-03 14:10:00|15923|15920|15920|15916|15950|15949|15888|15883|396166
1591193700000|2020-06-03 14:15:00|15919|15915|15990|15984|15999|15996|15887|15883|538747
1591194000000|2020-06-03 14:20:00|15991|15985|16032|16027|16034|16032|15959|15953|529848
1591194300000|2020-06-03 14:25:00|16034|16033|16187|16180|16195|16192|16033|16027|721378
1591194600000|2020-06-03 14:30:00|16186|16183|16225|16219|16266|16261|16145|16138|688594
1591194900000|2020-06-03 14:35:00|16224|16218|16173|16167|16244|16239|16131|16126|495872
1591195200000|2020-06-03 14:40:00|16172|16168|16299|16294|16300|16299|16172|16168|518704
1591195500000|2020-06-03 14:45:00|16300|16295|16329|16321|16349|16345|16282|16274|485352
1591195800000|2020-06-03 14:50:00|16325|16322|16310|16305|16363|16359|16286|16280|388581
1591196100000|2020-06-03 14:55:00|16314|16307|16301|16295|16350|16347|16283|16280|336070
1591196400000|2020-06-03 15:00:00|16300|16297|16335|16331|16335|16334|16267|16263|408797
1591196700000|2020-06-03 15:05:00|16334|16333|16518|16512|16538|16530|16325|16321|930924
1591197000000|2020-06-03 15:10:00|16517|16511|16589|16585|16616|16609|16514|16506|689063
1591197300000|2020-06-03 15:15:00|16588|16584|16650|16643|16688|16686|16554|16550|745169
1591197600000|2020-06-03 15:20:00|16654|16644|16641|16636|16680|16676|16587|16585|616603
1591197900000|2020-06-03 15:25:00|16639|16637|16666|16663|16675|16672|16596|16594|443833
1591198200000|2020-06-03 15:30:00|16667|16664|16948|16939|16948|16939|16667|16664|1254781
1591198500000|2020-06-03 15:35:00|16945|16934|16831|16830|16949|16948|16783|16775|912530
1591198800000|2020-06-03 15:40:00|16835|16826|16861|16855|16900|16899|16813|16810|551686
1591199100000|2020-06-03 15:45:00|16863|16856|16751|16745|16885|16881|16734|16730|629903
1591199400000|2020-06-03 15:50:00|16747|16742|16701|16695|16787|16781|16651|16650|710439
1591199700000|2020-06-03 15:55:00|16697|16693|16761|16751|16810|16809|16674|16671|522519
1591200000000|2020-06-03 16:00:00|16758|16756|16795|16787|16871|16869|16756|16751|480044
1591200300000|2020-06-03 16:05:00|16793|16789|16708|16701|16815|16812|16670|16666|461564
1591200600000|2020-06-03 16:10:00|16706|16700|16722|16719|16746|16742|16680|16678|375819
1591200900000|2020-06-03 16:15:00|16721|16716|16639|16633|16730|16725|16620|16617|462319
1591201200000|2020-06-03 16:20:00|16638|16634|16496|16492|16654|16649|16489|16487|936026
1591201500000|2020-06-03 16:25:00|16499|16493|16614|16609|16635|16629|16499|16493|611465
1591201800000|2020-06-03 16:30:00|16617|16612|16635|16630|16690|16686|16617|16612|432578
1591202100000|2020-06-03 16:35:00|16637|16631|16635|16628|16649|16647|16573|16570|341952
1591202400000|2020-06-03 16:40:00|16633|16630|16690|16683|16748|16743|16633|16630|426624
1591202700000|2020-06-03 16:45:00|16688|16682|16619|16613|16704|16702|16605|16600|264372
1591203000000|2020-06-03 16:50:00|16616|16612|16680|16674|16695|16693|16613|16609|448377
1591203300000|2020-06-03 16:55:00|16678|16673|16674|16669|16710|16705|16664|16658|241257
1591203600000|2020-06-03 17:00:00|16676|16671|16718|16714|16730|16725|16669|16666|216979
1591203900000|2020-06-03 17:05:00|16719|16715|16765|16762|16784|16780|16710|16705|255518
1591204200000|2020-06-03 17:10:00|16766|16763|16818|16815|16818|16815|16749|16745|309456
1591204500000|2020-06-03 17:15:00|16817|16816|16820|16815|16838|16836|16781|16775|340012
1591204800000|2020-06-03 17:20:00|16819|16812|16830|16827|16830|16829|16794|16790|200288
1591205100000|2020-06-03 17:25:00|16831|16828|16758|16750|16865|16860|16714|16711|412490
1591205400000|2020-06-03 17:30:00|16759|16751|16775|16771|16780|16775|16685|16680|340258
1591205700000|2020-06-03 17:35:00|16777|16774|16734|16731|16805|16800|16733|16730|196311
1591206000000|2020-06-03 17:40:00|16735|16732|16780|16776|16806|16803|16725|16724|226042
1591206300000|2020-06-03 17:45:00|16779|16774|16868|16863|16870|16868|16758|16755|280737
1591206600000|2020-06-03 17:50:00|16867|16861|16848|16844|16867|16861|16792|16790|250920
1591206900000|2020-06-03 17:55:00|16847|16841|16892|16888|16898|16896|16820|16817|206864
1591207200000|2020-06-03 18:00:00|16893|16889|16922|16916|16945|16942|16882|16878|480768
1591207500000|2020-06-03 18:05:00|16920|16918|16939|16934|16950|16949|16893|16886|334460
1591207800000|2020-06-03 18:10:00|16942|16935|16979|16975|16979|16977|16914|16911|295438
1591208100000|2020-06-03 18:15:00|16980|16974|17088|17084|17120|17116|16979|16974|835002
1591208400000|2020-06-03 18:20:00|17089|17085|17072|17065|17092|17089|16998|16989|588067
1591208700000|2020-06-03 18:25:00|17073|17070|17156|17149|17166|17160|17046|17040|575656
1591209000000|2020-06-03 18:30:00|17155|17151|17192|17187|17192|17187|17101|17098|521751
1591209300000|2020-06-03 18:35:00|17189|17185|17254|17250|17300|17298|17176|17170|807050
1591209600000|2020-06-03 18:40:00|17255|17251|17309|17303|17350|17349|17250|17249|836854
1591209900000|2020-06-03 18:45:00|17310|17304|17255|17249|17337|17328|17240|17231|690157
1591210200000|2020-06-03 18:50:00|17254|17246|17259|17253|17282|17281|17180|17175|613671
1591210500000|2020-06-03 18:55:00|17260|17254|17166|17161|17261|17256|17163|17160|514067
1591210800000|2020-06-03 19:00:00|17167|17163|17298|17295|17305|17301|17160|17157|558021
1591211100000|2020-06-03 19:05:00|17299|17297|17314|17307|17355|17351|17259|17254|616122
1591211400000|2020-06-03 19:10:00|17313|17309|17299|17294|17329|17324|17256|17252|411138
1591211700000|2020-06-03 19:15:00|17297|17291|17230|17224|17300|17295|17189|17184|553138
1591212000000|2020-06-03 19:20:00|17229|17225|17246|17240|17285|17279|17128|17125|575061
1591212300000|2020-06-03 19:25:00|17244|17239|17261|17256|17285|17281|17205|17203|385191
1591212600000|2020-06-03 19:30:00|17264|17257|17285|17279|17300|17298|17238|17232|358839
1591212900000|2020-06-03 19:35:00|17284|17278|17338|17335|17340|17337|17260|17256|455740
1591213200000|2020-06-03 19:40:00|17339|17337|17341|17336|17380|17376|17314|17310|640509
1591213500000|2020-06-03 19:45:00|17340|17338|17287|17282|17349|17345|17271|17269|587928
1591213800000|2020-06-03 19:50:00|17289|17288|17311|17307|17324|17319|17241|17240|682507
1591214100000|2020-06-03 19:55:00|17310|17308|17320|17310|17322|17319|17256|17253|887812
1591214400000|2020-06-03 20:00:00|17311|17306|17273|17265|17344|17340|17271|17260|121353
1591214700000|2020-06-03 20:05:00|17274|17260|17300|17288|17300|17293|17259|17251|41220
1591215000000|2020-06-03 20:10:00|17299|17289|17284|17269|17300|17290|17275|17269|13682
1591215300000|2020-06-03 20:15:00|17285|17284|17313|17300|17316|17314|17276|17270|12940
1591215600000|2020-06-03 20:20:00|17314|17303|17400|17361|17400|17381|17314|17301|21598
1591215900000|2020-06-03 20:25:00|17408|17365|17810|17764|17810|17800|17408|17361|171940
1591216200000|2020-06-03 20:30:00|17820|17767|17720|17700|17888|17866|17706|17700|139831
1591216500000|2020-06-03 20:35:00|17712|17706|17776|17735|17798|17790|17657|17652|71990
1591216800000|2020-06-03 20:40:00|17780|17703|17746|17721|17785|17775|17735|17703|38949
1591217100000|2020-06-03 20:45:00|17747|17720|17900|17880|17948|17928|17737|17720|89312
1591217400000|2020-06-03 20:50:00|17915|17884|17949|17925|17950|17949|17892|17866|79757
1591217700000|2020-06-03 20:55:00|17950|17935|17840|17820|17990|17983|17771|17751|77882
1591218000000|2020-06-03 21:00:00|17839|17821|17790|17775|17880|17840|17780|17775|65986
1591218300000|2020-06-03 21:05:00|17788|17776|17799|17790|17800|17795|17775|17760|30641
1591218600000|2020-06-03 21:10:00|17796|17788|17780|17773|17798|17788|17690|17667|51336
1591218900000|2020-06-03 21:15:00|17785|17780|17673|17660|17788|17780|17660|17650|45927
1591219200000|2020-06-03 21:20:00|17672|17650|17689|17680|17695|17688|17620|17601|56841
1591219500000|2020-06-03 21:25:00|17690|17670|17625|17600|17695|17688|17623|17600|27177
1591219800000|2020-06-03 21:30:00|17640|17606|17571|17561|17640|17630|17520|17510|46742
1591220100000|2020-06-03 21:35:00|17588|17551|17531|17520|17620|17610|17529|17507|35249
1591220400000|2020-06-03 21:40:00|17530|17514|17524|17520|17550|17525|17470|17455|48089
1591220700000|2020-06-03 21:45:00|17536|17524|17620|17600|17620|17600|17534|17503|29472
1591221000000|2020-06-03 21:50:00|17619|17582|17659|17614|17691|17674|17600|17582|67309
1591221300000|2020-06-03 21:55:00|17650|17630|17616|17615|17660|17650|17614|17610|17773
1591221600000|2020-06-03 22:00:00|17615|17611|17600|17586|17615|17613|17579|17575|16751
1591221900000|2020-06-03 22:05:00|17610|17585|17580|17572|17610|17600|17575|17550|13689
1591222200000|2020-06-03 22:10:00|17590|17573|17588|17565|17590|17575|17565|17550|4796
1591222500000|2020-06-03 22:15:00|17587|17566|17620|17604|17632|17620|17587|17566|9617
1591222800000|2020-06-03 22:20:00|17619|17605|17639|17636|17648|17644|17616|17605|15439
1591223100000|2020-06-03 22:25:00|17644|17637|17688|17680|17688|17682|17638|17636|28029
1591223400000|2020-06-03 22:30:00|17684|17681|17723|17711|17725|17723|17684|17675|54669
1591223700000|2020-06-03 22:35:00|17722|17710|17714|17710|17748|17746|17712|17708|18348
1591224000000|2020-06-03 22:40:00|17710|17708|17700|17692|17720|17708|17667|17660|10991
1591224300000|2020-06-03 22:45:00|17698|17695|17677|17661|17700|17698|17634|17626|15718
1591224600000|2020-06-03 22:50:00|17678|17662|17690|17675|17690|17685|17665|17661|6419
1591224900000|2020-06-03 22:55:00|17689|17676|17681|17670|17690|17682|17671|17670|5642
1591225200000|2020-06-03 23:00:00|17682|17671|17698|17690|17700|17699|17682|17671|5117
1591225500000|2020-06-03 23:05:00|17699|17689|17697|17692|17699|17692|17685|17675|5380
1591225800000|2020-06-03 23:10:00|17696|17693|17690|17684|17699|17696|17688|17684|4545
1591226100000|2020-06-03 23:15:00|17697|17687|17685|17681|17697|17690|17683|17680|4023
1591226400000|2020-06-03 23:20:00|17689|17685|17729|17702|17739|17730|17689|17685|10091
1591226700000|2020-06-03 23:25:00|17722|17701|17760|17745|17770|17751|17710|17698|9893
1591227000000|2020-06-03 23:30:00|17750|17750|17781|17778|17796|17792|17750|17750|24221
1591227300000|2020-06-03 23:35:00|17780|17777|17816|17800|17823|17801|17753|17751|25992
1591227600000|2020-06-03 23:40:00|17817|17790|17817|17816|17820|17816|17789|17780|7459
1591227900000|2020-06-03 23:45:00|17820|17817|17833|17828|17850|17834|17817|17810|13805
1591228200000|2020-06-03 23:50:00|17832|17826|17839|17830|17840|17835|17810|17800|11941
1591228500000|2020-06-03 23:55:00|17840|17825|17831|17825|17855|17850|17827|17825|28287
1591171200000|2020-06-03 08:00:00|15570|15440|15650|15525|15700|15587|15570|15440|2137
1591171500000|2020-06-03 08:05:00|15595|15532|15574|15525|15650|15575|15573|15525|1174
1591171800000|2020-06-03 08:10:00|15562|15526|15570|15525|15573|15540|15562|15525|500
1591172100000|2020-06-03 08:15:00|15569|15530|15565|15530|15569|15530|15562|15530|432
1591172400000|2020-06-03 08:20:00|15562|15525|15561|15550|15565|15560|15560|15525|420
1591172700000|2020-06-03 08:25:00|15560|15570|15600|15575|15600|15575|15560|15560|2031
1591173000000|2020-06-03 08:30:00|15599|15585|15599|15585|15600|15585|15599|15585|197
1591173300000|2020-06-03 08:35:00|15598|15586|15599|15585|15600|15586|15598|15585|614
1591173600000|2020-06-03 08:40:00|15600|15575|15590|15550|15600|15575|15590|15550|999
1591173900000|2020-06-03 08:45:00||15553||15551||15554||15550|275
1591174200000|2020-06-03 08:50:00|15589|15550|15590|15551|15590|15554|15587|15550|15
1591174500000|2020-06-03 08:55:00|15578|15550|15596|15560|15598|15562|15560|15550|1063
1591174800000|2020-06-03 09:00:00|15598|15561|15598|15570|15598|15582|15580|15560|495
1591175100000|2020-06-03 09:05:00|15596|15580|15596|15575|15598|15581|15575|15560|808
1591175400000|2020-06-03 09:10:00|15588|15570|15570|15550|15588|15570|15560|15525|1754
1591175700000|2020-06-03 09:15:00|15588||15570||15588||15570||311
1591176000000|2020-06-03 09:20:00|15588|15540|15559|15540|15588|15540|15559|15540|290
1591176300000|2020-06-03 09:25:00|15560|15545|15555|15540|15560|15545|15545|15540|653
1591176600000|2020-06-03 09:30:00|15560|15541|15555|15540|15560|15541|15554|15540|310
1591176900000|2020-06-03 09:35:00|15554|15541|15550|15541|15554|15541|15550|15541|79
1591177200000|2020-06-03 09:40:00|15554|15543|15554|15541|15554|15543|15550|15541|671
1591177500000|2020-06-03 09:45:00|15555|15540|15555|15542|15555|15542|15555|15540|779
1591177800000|2020-06-03 09:50:00|15560|15550|15560|15556|15560|15556|15560|15550|686
1591178100000|2020-06-03 09:55:00|15559|15550|15559|15550|15559|15552|15559|15550|315
1591178400000|2020-06-03 10:00:00|15558|15540|15558|15530|15559|15540|15553|15530|2212
1591178700000|2020-06-03 10:05:00|15553|15537|15559|15530|15559|15539|15550|15530|335
1591179000000|2020-06-03 10:10:00||15536||15530||15536||15530|74
1591179300000|2020-06-03 10:15:00|15560|15560|15590|15560|15597|15585|15560|15560|1659
1591179600000|2020-06-03 10:20:00|||||||||51
1591179900000|2020-06-03 10:25:00|15585|15563|15585|15563|15585|15564|15585|15563|250
1591180200000|2020-06-03 10:30:00||15560||15575||15575||15560|130
1591180500000|2020-06-03 10:35:00|15590||15585||15590||15585||535
1591180800000|2020-06-03 10:40:00||15565||15565||15565||15565|120
1591181100000|2020-06-03 10:45:00|15590|15560|15585|15560|15590|15560|15585|15560|537
1591181400000|2020-06-03 10:50:00|15584||15580||15585||15580||0
1591181700000|2020-06-03 10:55:00|15579||15585||15587||15579||1770
1591182000000|2020-06-03 11:00:00|15575|15565|15570|15567|15580|15570|15569|15559|16438
1591182300000|2020-06-03 11:05:00|15575|15566|15581|15580|15585|15583|15575|15566|3614
1591182600000|2020-06-03 11:10:00|15580|15570|15574|15570|15581|15575|15574|15570|1671
1591182900000|2020-06-03 11:15:00|15573|15559|15560|15558|15574|15570|15560|15555|3968
1591183200000|2020-06-03 11:20:00|15570|15555|15540|15535|15570|15559|15540|15530|2514
1591183500000|2020-06-03 11:25:00|15553|15536|15547|15530|15553|15540|15547|15530|552
1591183800000|2020-06-03 11:30:00|15546|15525|15522|15511|15546|15525|15522|15510|2108
1591184100000|2020-06-03 11:35:00|15521|15513|15550|15540|15550|15540|15515|15500|3746
1591184400000|2020-06-03 11:40:00|15556|15541|15566|15552|15570|15561|15555|15541|1902
1591184700000|2020-06-03 11:45:00|15567|15555|15615|15600|15615|15600|15555|15552|11350
1591185000000|2020-06-03 11:50:00|15620|15601|15725|15700|15750|15747|15615|15601|54407
1591185300000|2020-06-03 11:55:00|15720|15701|15689|15660|15725|15717|15640|15615|22006
1591185600000|2020-06-03 12:00:00|15681|15671|15630|15623|15694|15681|15630|15605|48728
1591185900000|2020-06-03 12:05:00|15640|15625|15675|15655|15690|15685|15640|15623|19194
1591186200000|2020-06-03 12:10:00|15670|15650|15675|15665|15680|15675|15665|15650|6458
1591186500000|2020-06-03 12:15:00|15678|15655|15649|15633|15680|15664|15644|15630|19988
1591186800000|2020-06-03 12:20:00|15648|15634|15674|15655|15674|15666|15648|15634|9352
1591187100000|2020-06-03 12:25:00|15670|15656|15670|15656|15678|15674|15663|15650|13272
1591187400000|2020-06-03 12:30:00|15674|15657|15679|15662|15692|15690|15668|15657|10817
1591187700000|2020-06-03 12:35:00|15680|15670|15688|15681|15689|15688|15668|15660|12012
1591188000000|2020-06-03 12:40:00|15689|15683|15675|15670|15690|15684|15675|15660|11692
1591188300000|2020-06-03 12:45:00|15673|15669|15668|15654|15673|15669|15653|15650|8169
1591188600000|2020-06-03 12:50:00|15666|15655|15680|15670|15680|15670|15657|15650|10318
1591188900000|2020-06-03 12:55:00|15685|15680|15690|15681|15700|15698|15678|15669|26287
1591189200000|2020-06-03 13:00:00|15687|15675|15669|15660|15690|15677|15645|15640|13888
1591189500000|2020-06-03 13:05:00|15675|15658|15680|15671|15680|15671|15660|15658|6064
1591189800000|2020-06-03 13:10:00|15685|15680|15695|15683|15699|15695|15671|15664|13202
1591190100000|2020-06-03 13:15:00|15699|15688|15714|15708|15715|15710|15697|15688|32243
1591190400000|2020-06-03 13:20:00|15715|15709|15705|15700|15715|15714|15705|15700|16336
1591190700000|2020-06-03 13:25:00|15706|15698|15710|15705|15710|15705|15642|15630|46849
1591191000000|2020-06-03 13:30:00|15715|15709|15757|15751|15809|15804|15668|15667|1082754
1591191300000|2020-06-03 13:35:00|15760|15752|15630|15623|15765|15759|15551|15546|686932
1591191600000|2020-06-03 13:40:00|15632|15622|15670|15661|15687|15679|15588|15584|434435
1591191900000|2020-06-03 13:45:00|15673|15662|15716|15709|15730|15725|15650|15645|463306
1591192200000|2020-06-03 13:50:00|15715|15710|15730|15725|15774|15773|15713|15709|402554
1591192500000|2020-06-03 13:55:00|15731|15729|15849|15842|15860|15859|15731|15725|617202
1591192800000|2020-06-03 14:00:00|15850|15845|15904|15899|15938|15935|15850|15845|609387
1591193100000|2020-06-03 14:05:00|15900|15900|15927|15922|15965|15962|15867|15862|563375
1591193400000|2020-06-03 14:10:00|15923|15920|15920|15916|15950|15949|15888|15883|396166
1591193700000|2020-06-03 14:15:00|15919|15915|15990|15984|15999|15996|15887|15883|538747
1591194000000|2020-06-03 14:20:00|15991|15985|16032|16027|16034|16032|15959|15953|529848
1591194300000|2020-06-03 14:25:00|16034|16033|16187|16180|16195|16192|16033|16027|721378
1591194600000|2020-06-03 14:30:00|16186|16183|16225|16219|16266|16261|16145|16138|688594
1591194900000|2020-06-03 14:35:00|16224|16218|16173|16167|16244|16239|16131|16126|495872
1591195200000|2020-06-03 14:40:00|16172|16168|16299|16294|16300|16299|16172|16168|518704
1591195500000|2020-06-03 14:45:00|16300|16295|16329|16321|16349|16345|16282|16274|485352
1591195800000|2020-06-03 14:50:00|16325|16322|16310|16305|16363|16359|16286|16280|388581
1591196100000|2020-06-03 14:55:00|16314|16307|16301|16295|16350|16347|16283|16280|336070
1591196400000|2020-06-03 15:00:00|16300|16297|16335|16331|16335|16334|16267|16263|408797
1591196700000|2020-06-03 15:05:00|16334|16333|16518|16512|16538|16530|16325|16321|930924
1591197000000|2020-06-03 15:10:00|16517|16511|16589|16585|16616|16609|16514|16506|689063
1591197300000|2020-06-03 15:15:00|16588|16584|16650|16643|16688|16686|16554|16550|745169
1591197600000|2020-06-03 15:20:00|16654|16644|16641|16636|16680|16676|16587|16585|616603
1591197900000|2020-06-03 15:25:00|16639|16637|16666|16663|16675|16672|16596|16594|443833
1591198200000|2020-06-03 15:30:00|16667|16664|16948|16939|16948|16939|16667|16664|1254781
1591198500000|2020-06-03 15:35:00|16945|16934|16831|16830|16949|16948|16783|16775|912530
1591198800000|2020-06-03 15:40:00|16835|16826|16861|16855|16900|16899|16813|16810|551686
1591199100000|2020-06-03 15:45:00|16863|16856|16751|16745|16885|16881|16734|16730|629903
1591199400000|2020-06-03 15:50:00|16747|16742|16701|16695|16787|16781|16651|16650|710439
1591199700000|2020-06-03 15:55:00|16697|16693|16761|16751|16810|16809|16674|16671|522519
1591200000000|2020-06-03 16:00:00|16758|16756|16795|16787|16871|16869|16756|16751|480044
1591200300000|2020-06-03 16:05:00|16793|16789|16708|16701|16815|16812|16670|16666|461564
1591200600000|2020-06-03 16:10:00|16706|16700|16722|16719|16746|16742|16680|16678|375819
1591200900000|2020-06-03 16:15:00|16721|16716|16639|16633|16730|16725|16620|16617|462319
1591201200000|2020-06-03 16:20:00|16638|16634|16496|16492|16654|16649|16489|16487|936026
1591201500000|2020-06-03 16:25:00|16499|16493|16614|16609|16635|16629|16499|16493|611465
1591201800000|2020-06-03 16:30:00|16617|16612|16635|16630|16690|16686|16617|16612|432578
1591202100000|2020-06-03 16:35:00|16637|16631|16635|16628|16649|16647|16573|16570|341952
1591202400000|2020-06-03 16:40:00|16633|16630|16690|16683|16748|16743|16633|16630|426624
1591202700000|2020-06-03 16:45:00|16688|16682|16619|16613|16704|16702|16605|16600|264372
1591203000000|2020-06-03 16:50:00|16616|16612|16680|16674|16695|16693|16613|16609|448377
1591203300000|2020-06-03 16:55:00|16678|16673|16674|16669|16710|16705|16664|16658|241257
1591203600000|2020-06-03 17:00:00|16676|16671|16718|16714|16730|16725|16669|16666|216979
1591203900000|2020-06-03 17:05:00|16719|16715|16765|16762|16784|16780|16710|16705|255518
1591204200000|2020-06-03 17:10:00|16766|16763|16818|16815|16818|16815|16749|16745|309456
1591204500000|2020-06-03 17:15:00|16817|16816|16820|16815|16838|16836|16781|16775|340012
1591204800000|2020-06-03 17:20:00|16819|16812|16830|16827|16830|16829|16794|16790|200288
1591205100000|2020-06-03 17:25:00|16831|16828|16758|16750|16865|16860|16714|16711|412490
1591205400000|2020-06-03 17:30:00|16759|16751|16775|16771|16780|16775|16685|16680|340258
1591205700000|2020-06-03 17:35:00|16777|16774|16734|16731|16805|16800|16733|16730|196311
1591206000000|2020-06-03 17:40:00|16735|16732|16780|16776|16806|16803|16725|16724|226042
1591206300000|2020-06-03 17:45:00|16779|16774|16868|16863|16870|16868|16758|16755|280737
1591206600000|2020-06-03 17:50:00|16867|16861|16848|16844|16867|16861|16792|16790|250920
1591206900000|2020-06-03 17:55:00|16847|16841|16892|16888|16898|16896|16820|16817|206864
1591207200000|2020-06-03 18:00:00|16893|16889|16922|16916|16945|16942|16882|16878|480768
1591207500000|2020-06-03 18:05:00|16920|16918|16939|16934|16950|16949|16893|16886|334460
1591207800000|2020-06-03 18:10:00|16942|16935|16979|16975|16979|16977|16914|16911|295438
1591208100000|2020-06-03 18:15:00|16980|16974|17088|17084|17120|17116|16979|16974|835002
1591208400000|2020-06-03 18:20:00|17089|17085|17072|17065|17092|17089|16998|16989|588067
1591208700000|2020-06-03 18:25:00|17073|17070|17156|17149|17166|17160|17046|17040|575656
1591209000000|2020-06-03 18:30:00|17155|17151|17192|17187|17192|17187|17101|17098|521751
1591209300000|2020-06-03 18:35:00|17189|17185|17254|17250|17300|17298|17176|17170|807050
1591209600000|2020-06-03 18:40:00|17255|17251|17309|17303|17350|17349|17250|17249|836854
1591209900000|2020-06-03 18:45:00|17310|17304|17255|17249|17337|17328|17240|17231|690157
1591210200000|2020-06-03 18:50:00|17254|17246|17259|17253|17282|17281|17180|17175|613671
1591210500000|2020-06-03 18:55:00|17260|17254|17166|17161|17261|17256|17163|17160|514067
1591210800000|2020-06-03 19:00:00|17167|17163|17298|17295|17305|17301|17160|17157|558021
1591211100000|2020-06-03 19:05:00|17299|17297|17314|17307|17355|17351|17259|17254|616122
1591211400000|2020-06-03 19:10:00|17313|17309|17299|17294|17329|17324|17256|17252|411138
1591211700000|2020-06-03 19:15:00|17297|17291|17230|17224|17300|17295|17189|17184|553138
1591212000000|2020-06-03 19:20:00|17229|17225|17246|17240|17285|17279|17128|17125|575061
1591212300000|2020-06-03 19:25:00|17244|17239|17261|17256|17285|17281|17205|17203|385191
1591212600000|2020-06-03 19:30:00|17264|17257|17285|17279|17300|17298|17238|17232|358839
1591212900000|2020-06-03 19:35:00|17284|17278|17338|17335|17340|17337|17260|17256|455740
1591213200000|2020-06-03 19:40:00|17339|17337|17341|17336|17380|17376|17314|17310|640509
1591213500000|2020-06-03 19:45:00|17340|17338|17287|17282|17349|17345|17271|17269|587928
1591213800000|2020-06-03 19:50:00|17289|17288|17311|17307|17324|17319|17241|17240|682507
1591214100000|2020-06-03 19:55:00|17310|17308|17320|17310|17322|17319|17256|17253|887812
1591214400000|2020-06-03 20:00:00|17311|17306|17273|17265|17344|17340|17271|17260|121353
1591214700000|2020-06-03 20:05:00|17274|17260|17300|17288|17300|17293|17259|17251|41220
1591215000000|2020-06-03 20:10:00|17299|17289|17284|17269|17300|17290|17275|17269|13682
1591215300000|2020-06-03 20:15:00|17285|17284|17313|17300|17316|17314|17276|17270|12940
1591215600000|2020-06-03 20:20:00|17314|17303|17400|17361|17400|17381|17314|17301|21598
1591215900000|2020-06-03 20:25:00|17408|17365|17810|17764|17810|17800|17408|17361|171940
1591216200000|2020-06-03 20:30:00|17820|17767|17720|17700|17888|17866|17706|17700|139831
1591216500000|2020-06-03 20:35:00|17712|17706|17776|17735|17798|17790|17657|17652|71990
1591216800000|2020-06-03 20:40:00|17780|17703|17746|17721|17785|17775|17735|17703|38949
1591217100000|2020-06-03 20:45:00|17747|17720|17900|17880|17948|17928|17737|17720|89312
1591217400000|2020-06-03 20:50:00|17915|17884|17949|17925|17950|17949|17892|17866|79757
1591217700000|2020-06-03 20:55:00|17950|17935|17840|17820|17990|17983|17771|17751|77882
1591218000000|2020-06-03 21:00:00|17839|17821|17790|17775|17880|17840|17780|17775|65986
1591218300000|2020-06-03 21:05:00|17788|17776|17799|17790|17800|17795|17775|17760|30641
1591218600000|2020-06-03 21:10:00|17796|17788|17780|17773|17798|17788|17690|17667|51336
1591218900000|2020-06-03 21:15:00|17785|17780|17673|17660|17788|17780|17660|17650|45927
1591219200000|2020-06-03 21:20:00|17672|17650|17689|17680|17695|17688|17620|17601|56841
1591219500000|2020-06-03 21:25:00|17690|17670|17625|17600|17695|17688|17623|17600|27177
1591219800000|2020-06-03 21:30:00|17640|17606|17571|17561|17640|17630|17520|17510|46742
1591220100000|2020-06-03 21:35:00|17588|17551|17531|17520|17620|17610|17529|17507|35249
1591220400000|2020-06-03 21:40:00|17530|17514|17524|17520|17550|17525|17470|17455|48089
1591220700000|2020-06-03 21:45:00|17536|17524|17620|17600|17620|17600|17534|17503|29472
1591221000000|2020-06-03 21:50:00|17619|17582|17659|17614|17691|17674|17600|17582|67309
1591221300000|2020-06-03 21:55:00|17650|17630|17616|17615|17660|17650|17614|17610|17773
1591221600000|2020-06-03 22:00:00|17615|17611|17600|17586|17615|17613|17579|17575|16751
1591221900000|2020-06-03 22:05:00|17610|17585|17580|17572|17610|17600|17575|17550|13689
1591222200000|2020-06-03 22:10:00|17590|17573|17588|17565|17590|17575|17565|17550|4796
1591222500000|2020-06-03 22:15:00|17587|17566|17620|17604|17632|17620|17587|17566|9617
1591222800000|2020-06-03 22:20:00|17619|17605|17639|17636|17648|17644|17616|17605|15439
1591223100000|2020-06-03 22:25:00|17644|17637|17688|17680|17688|17682|17638|17636|28029
1591223400000|2020-06-03 22:30:00|17684|17681|17723|17711|17725|17723|17684|17675|54669
1591223700000|2020-06-03 22:35:00|17722|17710|17714|17710|17748|17746|17712|17708|18348
1591224000000|2020-06-03 22:40:00|17710|17708|17700|17692|17720|17708|17667|17660|10991
1591224300000|2020-06-03 22:45:00|17698|17695|17677|17661|17700|17698|17634|17626|15718
1591224600000|2020-06-03 22:50:00|17678|17662|17690|17675|17690|17685|17665|17661|6419
1591224900000|2020-06-03 22:55:00|17689|17676|17681|17670|17690|17682|17671|17670|5642
1591225200000|2020-06-03 23:00:00|17682|17671|17698|17690|17700|17699|17682|17671|5117
1591225500000|2020-06-03 23:05:00|17699|17689|17697|17692|17699|17692|17685|17675|5380
1591225800000|2020-06-03 23:10:00|17696|17693|17690|17684|17699|17696|17688|17684|4545
1591226100000|2020-06-03 23:15:00|17697|17687|17685|17681|17697|17690|17683|17680|4023
1591226400000|2020-06-03 23:20:00|17689|17685|17729|17702|17739|17730|17689|17685|10091
1591226700000|2020-06-03 23:25:00|17722|17701|17760|17745|17770|17751|17710|17698|9893
1591227000000|2020-06-03 23:30:00|17750|17750|17781|17778|17796|17792|17750|17750|24221
1591227300000|2020-06-03 23:35:00|17780|17777|17816|17800|17823|17801|17753|17751|25992
1591227600000|2020-06-03 23:40:00|17817|17790|17817|17816|17820|17816|17789|17780|7459
1591227900000|2020-06-03 23:45:00|17820|17817|17833|17828|17850|17834|17817|17810|13805
1591228200000|2020-06-03 23:50:00|17832|17826|17839|17830|17840|17835|17810|17800|11941
1591228500000|2020-06-03 23:55:00|17840|17825|17831|17825|17855|17850|17827|17825|28287
1591257600000|2020-06-04 08:00:00|17900|17111|17550|17522|17900|17550|17360|17111|8554
1591257900000|2020-06-04 08:05:00|17566|17555|17750|17670|17750|17700|17566|17555|6645
1591258200000|2020-06-04 08:10:00|17742|17700|17740|17675|17742|17749|17690|17650|6227
1591258500000|2020-06-04 08:15:00|17742|17650|17750|17688|17750|17706|17679|17650|2414
1591258800000|2020-06-04 08:20:00|17740|17715|17725|17690|17750|17733|17700|17688|2326
1591259100000|2020-06-04 08:25:00|17723|17680|17710|17690|17725|17690|17695|17650|1123
1591259400000|2020-06-04 08:30:00|17720|17651|17745|17700|17748|17720|17720|17651|1986
1591259700000|2020-06-04 08:35:00|17748|17703|17745|17720|17748|17720|17735|17700|2358
1591260000000|2020-06-04 08:40:00|17735|17701|17740|17735|17750|17735|17735|17701|990
1591260300000|2020-06-04 08:45:00|17745|17723|17742|17701|17745|17734|17742|17701|1246
1591260600000|2020-06-04 08:50:00|17745|17743|17745|17712|17750|17743|17720|17701|8972
1591260900000|2020-06-04 08:55:00||17720||17720||17720||17720|930
1591261200000|2020-06-04 09:00:00|17740|17730|17707|17701|17740|17730|17707|17701|755
1591261500000|2020-06-04 09:05:00|17740|17706|17660|17650|17740|17710|17660|17650|2820
1591261800000|2020-06-04 09:10:00|17725|17630|17720|17650|17739|17680|17692|17600|11262
1591262100000|2020-06-04 09:15:00|17680|17670|17670|17601|17720|17670|17670|17601|682
1591262400000|2020-06-04 09:20:00|17710||17670||17710||17670||149
1591262700000|2020-06-04 09:25:00|17710|17640|17630|17601|17710|17670|17629|17601|2248
1591263000000|2020-06-04 09:30:00|17613|17600|17555|17510|17700|17600|17553|17501|5820
1591263300000|2020-06-04 09:35:00|17572|17525|17565|17510|17590|17565|17565|17510|1402
1591263600000|2020-06-04 09:40:00|17559|17530|17490|17480|17559|17530|17490|17405|2096
1591263900000|2020-06-04 09:45:00|17497|17470|17465|17435|17497|17470|17450|17430|1286
1591264200000|2020-06-04 09:50:00|17469|17449|17380|17311|17473|17449|17380|17311|3276
1591264500000|2020-06-04 09:55:00|17450|17315|17501|17420|17501|17420|17350|17311|6549
1591264800000|2020-06-04 10:00:00|17500|17423|17450|17435|17501|17435|17437|17420|2159
1591265100000|2020-06-04 10:05:00|17480|17430|17470|17370|17480|17430|17370|17315|5794
1591265400000|2020-06-04 10:10:00|17485|17380|17498|17410|17500|17410|17485|17380|602
1591265700000|2020-06-04 10:15:00|17500|17420|17500|17430|17500|17430|17500|17410|473
1591266000000|2020-06-04 10:20:00|17458|17450|17500|17434|17500|17450|17458|17410|431
1591266300000|2020-06-04 10:25:00|17490|17451|17490|17457|17490|17457|17490|17434|1391
1591266600000|2020-06-04 10:30:00|17500|17458|17501|17450|17550|17500|17500|17450|2674
1591266900000|2020-06-04 10:35:00|17520|17451|17480|17450|17520|17500|17480|17434|1095
1591267200000|2020-06-04 10:40:00|||||||||213
1591267500000|2020-06-04 10:45:00|17500|17434|17470|17410|17500|17450|17470|17410|1724
1591267800000|2020-06-04 10:50:00|17450|17442|17498|17450|17498|17450|17425|17410|1399
1591268100000|2020-06-04 10:55:00|17460|17426|17500|17460|17500|17460|17450|17412|4044
1591268400000|2020-06-04 11:00:00|17520|17470|17674|17663|17690|17675|17458|17450|39125
1591268700000|2020-06-04 11:05:00|17665|17660|17499|17476|17675|17670|17496|17476|36888
1591269000000|2020-06-04 11:10:00|17500|17462|17589|17560|17598|17575|17462|17450|51965
1591269300000|2020-06-04 11:15:00|17598|17581|17745|17720|17822|17800|17580|17560|119111
1591269600000|2020-06-04 11:20:00|17725|17739|17789|17777|17799|17786|17725|17720|45735
1591269900000|2020-06-04 11:25:00|17777|17770|17784|17750|17850|17845|17725|17720|55183
1591270200000|2020-06-04 11:30:00|17760|17752|17830|17810|17837|17830|17760|17735|28594
1591270500000|2020-06-04 11:35:00|17832|17830|17800|17793|17850|17845|17799|17788|40139
1591270800000|2020-06-04 11:40:00|17796|17787|17763|17737|17817|17801|17750|17735|17300
1591271100000|2020-06-04 11:45:00|17745|17735|17880|17860|17935|17927|17737|17735|51120
1591271400000|2020-06-04 11:50:00|17882|17861|17985|17975|17990|17980|17882|17861|57115
1591271700000|2020-06-04 11:55:00|17990|17976|18130|18109|18200|18191|17985|17976|129082
1591272000000|2020-06-04 12:00:00|18149|18112|18080|18060|18185|18180|18075|18060|217357
1591272300000|2020-06-04 12:05:00|18074|18061|18105|18099|18120|18118|18060|18053|68885
1591272600000|2020-06-04 12:10:00|18100|18091|18181|18180|18185|18182|18085|18080|78774
1591272900000|2020-06-04 12:15:00|18185|18179|18220|18192|18220|18194|18119|18112|75664
1591273200000|2020-06-04 12:20:00|18225|18180|18280|18275|18325|18323|18225|18175|107258
1591273500000|2020-06-04 12:25:00|18281|18277|18334|18333|18375|18374|18281|18275|84214
1591273800000|2020-06-04 12:30:00|18342|18334|18179|18170|18347|18343|18150|18144|121298
1591274100000|2020-06-04 12:35:00|18176|18175|18159|18157|18215|18199|18158|18150|100172
1591274400000|2020-06-04 12:40:00|18158|18156|18053|18045|18165|18156|18046|18040|158388
1591274700000|2020-06-04 12:45:00|18051|18046|18180|18175|18180|18175|18035|18021|72727
1591275000000|2020-06-04 12:50:00|18179|18179|18168|18163|18180|18179|18130|18115|38275
1591275300000|2020-06-04 12:55:00|18170|18164|18234|18225|18242|18241|18169|18163|82913
1591275600000|2020-06-04 13:00:00|18235|18227|18227|18205|18235|18233|18169|18155|60782
1591275900000|2020-06-04 13:05:00|18230|18206|18199|18195|18250|18238|18161|18160|71748
1591276200000|2020-06-04 13:10:00|18200|18200|18182|18153|18210|18207|18160|18150|51323
1591276500000|2020-06-04 13:15:00|18169|18154|18257|18241|18257|18251|18169|18154|54081
1591276800000|2020-06-04 13:20:00|18255|18246|18184|18171|18260|18258|18157|18150|75410
1591277100000|2020-06-04 13:25:00|18180|18172|18170|18150|18200|18195|18157|18150|30653
1591277400000|2020-06-04 13:30:00|18166|18140|18458|18450|18474|18464|17956|17950|2422294
1591277700000|2020-06-04 13:35:00|18459|18452|18457|18450|18611|18608|18361|18354|1845354
1591278000000|2020-06-04 13:40:00|18456|18449|18168|18160|18456|18449|18150|18142|1095256
1591278300000|2020-06-04 13:45:00|18167|18164|17794|17784|18180|18175|17745|17738|1611142
1591278600000|2020-06-04 13:50:00|17795|17785|18133|18130|18180|18179|17775|17769|1334217
1591278900000|2020-06-04 13:55:00|18132|18132|18081|18073|18185|18176|18051|18043|706880
1591279200000|2020-06-04 14:00:00|18082|18082|18232|18229|18255|18250|18073|18066|755678
1591279500000|2020-06-04 14:05:00|18234|18226|18109|18104|18331|18326|18087|18082|753650
1591279800000|2020-06-04 14:10:00|18105|18105|18109|18099|18129|18125|17995|17989|628082
1591280100000|2020-06-04 14:15:00|18108|18100|18177|18173|18180|18179|18022|18015|447547
1591280400000|2020-06-04 14:20:00|18178|18174|18257|18250|18266|18261|18102|18100|407982
1591280700000|2020-06-04 14:25:00|18259|18251|18428|18417|18434|18430|18225|18220|717068
1591281000000|2020-06-04 14:30:00|18427|18427|18591|18580|18610|18607|18427|18427|1160614
1591281300000|2020-06-04 14:35:00|18592|18581|18431|18421|18669|18667|18382|18380|1051137
1591281600000|2020-06-04 14:40:00|18430|18426|18507|18499|18543|18542|18430|18421|511461
1591281900000|2020-06-04 14:45:00|18506|18498|18618|18610|18642|18641|18506|18498|582789
1591282200000|2020-06-04 14:50:00|18617|18616|18598|18588|18619|18618|18484|18481|528904
1591282500000|2020-06-04 14:55:00|18597|18595|18841|18832|18842|18838|18591|18583|975087
1591282800000|2020-06-04 15:00:00|18840|18833|18709|18702|18860|18854|18704|18701|681203
1591283100000|2020-06-04 15:05:00|18708|18701|18702|18691|18832|18830|18687|18681|685721
1591283400000|2020-06-04 15:10:00|18703|18692|18495|18487|18708|18703|18457|18451|799564
1591283700000|2020-06-04 15:15:00|18500|18488|18359|18353|18589|18584|18354|18350|591946
1591284000000|2020-06-04 15:20:00|18364|18356|18564|18553|18652|18649|18308|18304|789769
1591284300000|2020-06-04 15:25:00|18550|18548|18492|18487|18570|18563|18436|18430|432143
1591284600000|2020-06-04 15:30:00|18493|18488|18594|18586|18622|18619|18487|18481|377073
1591284900000|2020-06-04 15:35:00|18593|18587|18635|18626|18654|18649|18561|18555|345996
1591285200000|2020-06-04 15:40:00|18634|18627|18545|18541|18639|18633|18484|18480|286283
1591285500000|2020-06-04 15:45:00|18548|18542|18520|18511|18570|18560|18497|18494|206999
1591285800000|2020-06-04 15:50:00|18512|18508|18537|18531|18550|18547|18445|18440|255183
1591286100000|2020-06-04 15:55:00|18540|18532|18600|18595|18600|18599|18516|18509|273426
1591286400000|2020-06-04 16:00:00|18599|18594|18586|18580|18610|18608|18560|18554|256438
1591286700000|2020-06-04 16:05:00|18589|18583|18620|18611|18639|18635|18557|18554|311787
1591287000000|2020-06-04 16:10:00|18619|18610|18555|18550|18634|18630|18514|18510|262553
1591287300000|2020-06-04 16:15:00|18552|18549|18495|18487|18555|18550|18452|18446|309264
1591287600000|2020-06-04 16:20:00|18494|18488|18410|18403|18500|18496|18366|18360|339082
1591287900000|2020-06-04 16:25:00|18409|18401|18310|18302|18426|18421|18272|18265|558202
1591288200000|2020-06-04 16:30:00|18311|18303|18210|18200|18311|18303|18103|18101|687898
1591288500000|2020-06-04 16:35:00|18212|18201|18277|18271|18362|18355|18208|18200|479371
1591288800000|2020-06-04 16:40:00|18274|18270|18207|18200|18307|18301|18202|18200|259212
1591289100000|2020-06-04 16:45:00|18206|18198|18096|18090|18237|18236|18075|18070|458845
1591289400000|2020-06-04 16:50:00|18098|18091|18184|18176|18199|18193|18098|18091|329219
1591289700000|2020-06-04 16:55:00|18186|18180|18250|18241|18286|18283|18130|18125|322346
1591290000000|2020-06-04 17:00:00|18245|18232|18264|18260|18340|18335|18244|18231|364266
1591290300000|2020-06-04 17:05:00|18265|18257|18376|18372|18392|18386|18263|18256|276362
1591290600000|2020-06-04 17:10:00|18380|18373|18396|18392|18424|18418|18323|18318|385724
1591290900000|2020-06-04 17:15:00|18395|18389|18384|18378|18444|18440|18363|18360|333365
1591291200000|2020-06-04 17:20:00|18381|18377|18497|18490|18497|18493|18364|18360|445132
1591291500000|2020-06-04 17:25:00|18496|18494|18446|18435|18517|18514|18437|18431|401448
1591291800000|2020-06-04 17:30:00|18449|18436|18461|18459|18518|18511|18415|18409|278037
1591292100000|2020-06-04 17:35:00|18460|18455|18530|18520|18555|18550|18448|18441|343240
1591292400000|2020-06-04 17:40:00|18529|18516|18532|18528|18594|18590|18509|18506|401802
1591292700000|2020-06-04 17:45:00|18531|18525|18528|18521|18555|18550|18482|18478|355308
1591293000000|2020-06-04 17:50:00|18527|18522|18366|18361|18527|18522|18288|18282|583850
1591293300000|2020-06-04 17:55:00|18365|18359|18450|18443|18450|18446|18322|18316|319250
1591293600000|2020-06-04 18:00:00|18448|18440|18466|18458|18510|18504|18440|18435|280969
1591293900000|2020-06-04 18:05:00|18464|18457|18467|18461|18490|18486|18406|18400|224714
1591294200000|2020-06-04 18:10:00|18469|18466|18497|18493|18530|18524|18464|18457|261712
1591294500000|2020-06-04 18:15:00|18502|18495|18459|18452|18512|18504|18419|18416|216875
1591294800000|2020-06-04 18:20:00|18458|18451|18465|18458|18475|18471|18418|18412|195467
1591295100000|2020-06-04 18:25:00|18463|18460|18555|18548|18565|18563|18462|18455|360423
1591295400000|2020-06-04 18:30:00|18557|18550|18528|18519|18578|18573|18471|18468|283256
1591295700000|2020-06-04 18:35:00|18527|18521|18631|18626|18640|18637|18499|18494|360037
1591296000000|2020-06-04 18:40:00|18628|18627|18637|18632|18654|18650|18585|18576|415479
1591296300000|2020-06-04 18:45:00|18635|18631|18640|18635|18653|18651|18586|18580|290371
1591296600000|2020-06-04 18:50:00|18639|18636|18610|18605|18655|18652|18608|18601|228434
1591296900000|2020-06-04 18:55:00|18613|18606|18318|18311|18623|18615|18315|18310|613272
1591297200000|2020-06-04 19:00:00|18316|18310|18440|18432|18479|18476|18315|18310|389835
1591297500000|2020-06-04 19:05:00|18439|18433|18355|18344|18442|18434|18324|18322|279591
1591297800000|2020-06-04 19:10:00|18359|18346|18200|18191|18367|18365|18187|18183|424044
1591298100000|2020-06-04 19:15:00|18202|18196|18274|18265|18307|18304|18147|18144|508831
1591298400000|2020-06-04 19:20:00|18273|18268|18299|18292|18332|18321|18233|18227|304423
1591298700000|2020-06-04 19:25:00|18298|18293|18369|18364|18379|18374|18293|18290|311238
1591299000000|2020-06-04 19:30:00|18370|18368|18388|18381|18478|18473|18369|18364|518755
1591299300000|2020-06-04 19:35:00|18389|18380|18292|18288|18430|18423|18269|18264|465747
1591299600000|2020-06-04 19:40:00|18291|18285|18349|18344|18400|18392|18272|18268|334811
1591299900000|2020-06-04 19:45:00|18348|18343|18350|18344|18394|18390|18315|18310|321045
1591300200000|2020-06-04 19:50:00|18351|18345|18375|18374|18385|18380|18326|18320|420387
1591300500000|2020-06-04 19:55:00|18378|18375|18430|18421|18446|18443|18370|18364|550393
1591300800000|2020-06-04 20:00:00|18435|18429|18390|18385|18439|18429|18386|18379|381534
1591301100000|2020-06-04 20:05:00|18389|18380|18380|18372|18399|18381|18365|18350|23820
1591301400000|2020-06-04 20:10:00|18390|18373|18373|18361|18395|18387|18363|18360|24334
1591301700000|2020-06-04 20:15:00|18372|18362|18349|18335|18373|18362|18331|18325|8522
1591302000000|2020-06-04 20:20:00|18350|18336|18315|18300|18350|18341|18315|18300|11888
1591302300000|2020-06-04 20:25:00|18314|18299|18262|18246|18350|18299|18246|18230|16028
1591302600000|2020-06-04 20:30:00|18280|18252|18323|18315|18325|18317|18277|18252|10276
1591302900000|2020-06-04 20:35:00|18318|18310|18325|18317|18325|18323|18310|18300|6534
1591303200000|2020-06-04 20:40:00|18324|18315|18320|18305|18340|18326|18316|18300|6687
1591303500000|2020-06-04 20:45:00|18325|18306|18370|18354|18370|18359|18325|18305|13070
1591303800000|2020-06-04 20:50:00|18362|18355|18399|18380|18399|18380|18354|18321|6141
1591304100000|2020-06-04 20:55:00|18398|18381|18388|18371|18398|18387|18387|18370|3643
1591304400000|2020-06-04 21:00:00|18387|18370|18368|18352|18387|18372|18355|18325|3576
1591304700000|2020-06-04 21:05:00|18367|18353|18364|18347|18380|18360|18350|18340|3593
1591305000000|2020-06-04 21:10:00|18360|18345|18346|18335|18360|18345|18346|18330|1737
1591305300000|2020-06-04 21:15:00|18347|18336|18334|18325|18347|18336|18330|18325|3531
1591305600000|2020-06-04 21:20:00|18335|18335|18350|18336|18350|18342|18335|18335|3373
1591305900000|2020-06-04 21:25:00|18345|18337|18350|18340|18350|18345|18345|18337|1679
1591306200000|2020-06-04 21:30:00|18349|18338|18345|18340|18349|18341|18340|18336|2231
1591306500000|2020-06-04 21:35:00|18350|18343|18360|18346|18360|18351|18344|18340|6013
1591306800000|2020-06-04 21:40:00|18368|18347|18368|18347|18370|18363|18350|18347|2728
1591307100000|2020-06-04 21:45:00|18360|18349|18375|18358|18375|18358|18360|18347|2585
1591307400000|2020-06-04 21:50:00|18374|18360|18395|18390|18395|18390|18374|18360|5682
1591307700000|2020-06-04 21:55:00|18394|18391|18412|18400|18425|18413|18394|18391|12974
1591308000000|2020-06-04 22:00:00|18413|18401|18427|18412|18430|18428|18413|18400|2052
1591308300000|2020-06-04 22:05:00|18426|18413|18410|18400|18428|18415|18405|18400|3768
1591308600000|2020-06-04 22:10:00|18425|18401|18410|18400|18425|18410|18405|18400|2471
1591308900000|2020-06-04 22:15:00|18418|18405|18420|18414|18420|18414|18408|18400|5273
1591309200000|2020-06-04 22:20:00|18414|18409|18420|18417|18420|18417|18414|18402|2490
1591309500000|2020-06-04 22:25:00|18416|18416|18422|18415|18428|18427|18414|18413|6760
1591309800000|2020-06-04 22:30:00|18421|18420|18419|18406|18421|18420|18410|18402|3139
1591310100000|2020-06-04 22:35:00|18418|18410|18414|18405|18418|18412|18407|18402|1438
1591310400000|2020-06-04 22:40:00|18412|18404|18394|18360|18412|18404|18362|18360|6782
1591310700000|2020-06-04 22:45:00|18390|18372|18394|18383|18394|18383|18386|18372|2248
1591311000000|2020-06-04 22:50:00|18393|18382|18375|18365|18393|18382|18373|18360|2768
1591311300000|2020-06-04 22:55:00|18373|18366|18373|18365|18375|18371|18373|18365|673
1591311600000|2020-06-04 23:00:00|18374|18366|18398|18380|18400|18389|18371|18366|6224
1591311900000|2020-06-04 23:05:00|18400|18381|18391|18390|18400|18390|18379|18365|2414
1591312200000|2020-06-04 23:10:00|18399|18399|18405|18389|18410|18400|18399|18389|3377
1591312500000|2020-06-04 23:15:00|18400|18395|18409|18405|18409|18405|18399|18389|2473
1591312800000|2020-06-04 23:20:00|18405|18406|18397|18389|18405|18406|18397|18389|2126
1591313100000|2020-06-04 23:25:00|18396|18380|18399|18395|18400|18396|18381|18371|2363
1591313400000|2020-06-04 23:30:00|18400|18370|18400|18388|18405|18401|18389|18370|3799
1591313700000|2020-06-04 23:35:00|18399|18386|18400|18395|18405|18400|18399|18385|1724
1591314000000|2020-06-04 23:40:00|18404|18374|18387|18377|18404|18400|18387|18370|3032
1591314300000|2020-06-04 23:45:00|18386|18376|18400|18397|18422|18410|18377|18375|19223
1591314600000|2020-06-04 23:50:00|18418|18390|18415|18405|18422|18412|18410|18390|4373
1591314900000|2020-06-04 23:55:00|18412|18410|18439|18435|18439|18435|18400|18390|14865
1591344000000|2020-06-05 08:00:00|19300|18798|19299|19240|19300|19240|19000|18798|13835
1591344300000|2020-06-05 08:05:00|19240|19200|19298|19275|19300|19280|19176|19158|11692
1591344600000|2020-06-05 08:10:00|19300|19250|19297|19220|19367|19301|19250|19200|4684
1591344900000|2020-06-05 08:15:00|19330|19227|19350|19302|19350|19302|19270|19201|3023
1591345200000|2020-06-05 08:20:00|19361|19307|19390|19334|19401|19388|19355|19297|6518
1591345500000|2020-06-05 08:25:00|19400|19360|19350|19300|19490|19409|19350|19300|7933
1591345800000|2020-06-05 08:30:00|19380|19307|19330|19300|19400|19350|19297|19260|5767
1591346100000|2020-06-05 08:35:00|19352|19285|19352|19280|19352|19341|19299|19280|2916
1591346400000|2020-06-05 08:40:00|19350|19300|19330|19300|19350|19300|19300|19250|2218
1591346700000|2020-06-05 08:45:00|19325|19284|19200|19150|19325|19299|19200|19150|5671
1591347000000|2020-06-05 08:50:00|19176|19152|19184|19158|19200|19173|19110|19100|8318
1591347300000|2020-06-05 08:55:00|19200|19155|19195|19120|19200|19155|19130|19100|4327
1591347600000|2020-06-05 09:00:00|19155|19105|19160|19125|19185|19153|19155|19105|1125
1591347900000|2020-06-05 09:05:00|19180|19160|19206|19145|19215|19200|19160|19125|4425
1591348200000|2020-06-05 09:10:00|19200|19122|19200|19152|19200|19198|19194|19122|1344
1591348500000|2020-06-05 09:15:00|19195|19155|19200|19160|19215|19203|19190|19152|5028
1591348800000|2020-06-05 09:20:00|19190|19170|19200|19180|19200|19185|19190|19160|1282
1591349100000|2020-06-05 09:25:00|19190|19184|19183|19160|19190|19184|19183|19152|1585
1591349400000|2020-06-05 09:30:00|19190|19184|19165|19120|19200|19184|19152|19120|2856
1591349700000|2020-06-05 09:35:00|19180|19139|19150|19110|19200|19139|19120|19110|2168
1591350000000|2020-06-05 09:40:00|19190|19130|19190|19170|19200|19170|19190|19110|881
1591350300000|2020-06-05 09:45:00|19189|19180|19179|19140|19189|19180|19179|19138|1898
1591350600000|2020-06-05 09:50:00|19180|19138|19194|19150|19200|19180|19180|19138|1615
1591350900000|2020-06-05 09:55:00|19189|19161|19210|19150|19210|19173|19189|19150|1654
1591351200000|2020-06-05 10:00:00|19209|19168|19194|19179|19220|19204|19194|19150|1294
1591351500000|2020-06-05 10:05:00|19195|19190|19180|19121|19195|19193|19170|19121|2805
1591351800000|2020-06-05 10:10:00|19179|19140|19148|19113|19180|19140|19130|19113|1528
1591352100000|2020-06-05 10:15:00|19147|19133|19147|19111|19148|19134|19145|19110|2275
1591352400000|2020-06-05 10:20:00|19146|19110|19146|19130|19147|19130|19144|19110|537
1591352700000|2020-06-05 10:25:00|19147|19135|19150|19130|19192|19141|19146|19130|1117
1591353000000|2020-06-05 10:30:00|19149|19131|19180|19143|19194|19172|19149|19130|1561
1591353300000|2020-06-05 10:35:00|19194|19154|19179|19154|19195|19170|19166|19154|1901
1591353600000|2020-06-05 10:40:00||19160||19165||19165||19160|633
1591353900000|2020-06-05 10:45:00|19176|19160|19179|19160|19179|19175|19160|19154|1231
1591354200000|2020-06-05 10:50:00|19177|19165|19173|19161|19177|19165|19173|19154|933
1591354500000|2020-06-05 10:55:00|19177|19165|19195|19165|19195|19173|19173|19165|1586
1591354800000|2020-06-05 11:00:00|19170|19161|19327|19314|19345|19314|19170|19155|77556
1591355100000|2020-06-05 11:05:00|19330|19309|19333|19310|19362|19350|19275|19270|37380
1591355400000|2020-06-05 11:10:00|19339|19317|19258|19239|19341|19330|19194|19175|36987
1591355700000|2020-06-05 11:15:00|19250|19243|19330|19307|19334|19330|19230|19210|24954
1591356000000|2020-06-05 11:20:00|19328|19320|19399|19380|19420|19408|19313|19301|29119
1591356300000|2020-06-05 11:25:00|19390|19370|19388|19380|19399|19382|19350|19330|17549
1591356600000|2020-06-05 11:30:00|19399|19386|19360|19353|19400|19388|19351|19331|16405
1591356900000|2020-06-05 11:35:00|19355|19350|19357|19345|19375|19360|19334|19325|18505
1591357200000|2020-06-05 11:40:00|19360|19350|19370|19355|19398|19396|19357|19342|18307
1591357500000|2020-06-05 11:45:00|19369|19359|19347|19341|19370|19360|19320|19317|38746
1591357800000|2020-06-05 11:50:00|19350|19347|19295|19280|19350|19347|19291|19276|27694
1591358100000|2020-06-05 11:55:00|19293|19276|19325|19300|19325|19300|19224|19202|49741
1591358400000|2020-06-05 12:00:00|19313|19296|19345|19338|19365|19362|19280|19275|145397
1591358700000|2020-06-05 12:05:00|19349|19329|19310|19300|19349|19342|19306|19300|24813
1591359000000|2020-06-05 12:10:00|19300|19291|19309|19283|19312|19300|19280|19269|35712
1591359300000|2020-06-05 12:15:00|19305|19300|19270|19252|19305|19300|19251|19250|25450
1591359600000|2020-06-05 12:20:00|19260|19253|19310|19290|19310|19301|19255|19250|24150
1591359900000|2020-06-05 12:25:00|19300|19295|19330|19320|19330|19327|19298|19290|26039
1591360200000|2020-06-05 12:30:00|19329|19330|19625|19580|19625|19597|19329|19330|170897
1591360500000|2020-06-05 12:35:00|19624|19587|19830|19820|19860|19852|19624|19580|158477
1591360800000|2020-06-05 12:40:00|19829|19800|19809|19802|19950|19944|19805|19800|168499
1591361100000|2020-06-05 12:45:00|19820|19809|19876|19871|19975|19970|19810|19809|131226
1591361400000|2020-06-05 12:50:00|19900|19873|19900|19884|19925|19920|19827|19820|97158
1591361700000|2020-06-05 12:55:00|19898|19888|19999|19995|20000|19998|19849|19840|93382
1591362000000|2020-06-05 13:00:00|19997|19994|20300|20287|20400|20370|19997|19994|274115
1591362300000|2020-06-05 13:05:00|20298|20289|20370|20358|20435|20428|20224|20200|237832
1591362600000|2020-06-05 13:10:00|20391|20375|20487|20467|20500|20499|20242|20239|155933
1591362900000|2020-06-05 13:15:00|20486|20460|20443|20422|20498|20490|20409|20400|161710
1591363200000|2020-06-05 13:20:00|20425|20423|20294|20281|20455|20443|20277|20274|131901
1591363500000|2020-06-05 13:25:00|20296|20288|20515|20462|20515|20502|20281|20274|120129
1591363800000|2020-06-05 13:30:00|20511|20464|20021|20007|20515|20512|19960|19951|2605006
1591364100000|2020-06-05 13:35:00|20018|20003|20059|20045|20114|20111|19740|19736|1442163
1591364400000|2020-06-05 13:40:00|20054|20046|20442|20441|20449|20442|20005|20001|1141705
1591364700000|2020-06-05 13:45:00|20443|20442|20314|20302|20446|20445|20268|20260|895981
1591365000000|2020-06-05 13:50:00|20303|20303|20244|20233|20319|20317|19997|19993|1017391
1591365300000|2020-06-05 13:55:00|20240|20228|20116|20109|20250|20247|20006|20002|773589
1591365600000|2020-06-05 14:00:00|20121|20110|20130|20123|20203|20197|20049|20040|634028
1591365900000|2020-06-05 14:05:00|20127|20118|20396|20385|20410|20402|20102|20095|831774
1591366200000|2020-06-05 14:10:00|20395|20388|20420|20405|20480|20475|20263|20252|893255
1591366500000|2020-06-05 14:15:00|20418|20402|20300|20292|20429|20417|20292|20288|588135
1591366800000|2020-06-05 14:20:00|20301|20291|20326|20312|20410|20400|20263|20250|456427
1591367100000|2020-06-05 14:25:00|20325|20315|20300|20289|20374|20367|20163|20154|515146
1591367400000|2020-06-05 14:30:00|20298|20290|20209|20203|20309|20299|20197|20190|391012
1591367700000|2020-06-05 14:35:00|20204|20200|20320|20305|20371|20369|20136|20132|506287
1591368000000|2020-06-05 14:40:00|20314|20306|20531|20524|20534|20527|20267|20255|813323
1591368300000|2020-06-05 14:45:00|20532|20525|20685|20672|20691|20685|20492|20487|1068684
1591368600000|2020-06-05 14:50:00|20680|20678|20793|20786|20800|20799|20639|20630|928807
1591368900000|2020-06-05 14:55:00|20792|20785|20921|20910|20930|20923|20730|20718|910496
1591369200000|2020-06-05 15:00:00|20918|20909|21202|21195|21287|21278|20880|20871|1543158
1591369500000|2020-06-05 15:05:00|21203|21190|21038|21029|21290|21283|20977|20967|1335353
1591369800000|2020-06-05 15:10:00|21048|21030|21453|21444|21455|21446|21044|21030|1137373
1591370100000|2020-06-05 15:15:00|21454|21447|21320|21310|21460|21452|21251|21240|966230
1591370400000|2020-06-05 15:20:00|21322|21314|21490|21481|21500|21499|21301|21300|1214039
1591370700000|2020-06-05 15:25:00|21494|21484|21746|21737|21812|21811|21466|21457|1558658
1591371000000|2020-06-05 15:30:00|21741|21735|21743|21731|21880|21872|21616|21615|1373511
1591371300000|2020-06-05 15:35:00|21733|21732|21610|21593|21775|21770|21443|21440|1373093
1591371600000|2020-06-05 15:40:00|21606|21594|21556|21546|21685|21684|21431|21426|1018506
1591371900000|2020-06-05 15:45:00|21558|21547|21556|21542|21600|21598|21436|21433|803680
1591372200000|2020-06-05 15:50:00|21553|21543|21662|21643|21734|21729|21522|21515|1019598
1591372500000|2020-06-05 15:55:00|21661|21642|21530|21521|21661|21650|21449|21442|787617
1591372800000|2020-06-05 16:00:00|21529|21516|21591|21579|21650|21646|21490|21480|685311
1591373100000|2020-06-05 16:05:00|21596|21578|21571|21557|21654|21649|21540|21538|624081
1591373400000|2020-06-05 16:10:00|21575|21556|21335|21326|21625|21617|21272|21266|1025354
1591373700000|2020-06-05 16:15:00|21339|21330|21071|21061|21368|21360|21025|21017|1262502
1591374000000|2020-06-05 16:20:00|21072|21063|21190|21183|21298|21289|21070|21063|898035
1591374300000|2020-06-05 16:25:00|21192|21184|21306|21294|21350|21345|21180|21170|666279
1591374600000|2020-06-05 16:30:00|21309|21295|21232|21222|21309|21301|21128|21121|485972
1591374900000|2020-06-05 16:35:00|21230|21220|21380|21373|21389|21377|21228|21216|564092
1591375200000|2020-06-05 16:40:00|21379|21376|21306|21298|21387|21376|21253|21250|417219
1591375500000|2020-06-05 16:45:00|21308|21299|21409|21401|21461|21454|21305|21299|603598
1591375800000|2020-06-05 16:50:00|21413|21403|21419|21413|21449|21441|21384|21380|348956
1591376100000|2020-06-05 16:55:00|21420|21416|21410|21401|21444|21441|21356|21351|331470
1591376400000|2020-06-05 17:00:00|21411|21402|21320|21308|21428|21425|21308|21301|343083
1591376700000|2020-06-05 17:05:00|21318|21310|21381|21375|21399|21395|21313|21308|257027
1591377000000|2020-06-05 17:10:00|21383|21376|21286|21277|21385|21377|21274|21271|375236
1591377300000|2020-06-05 17:15:00|21280|21276|21080|21066|21280|21276|21049|21044|687756
1591377600000|2020-06-05 17:20:00|21081|21072|21212|21201|21249|21241|21028|21026|686893
1591377900000|2020-06-05 17:25:00|21215|21202|21190|21183|21233|21225|21165|21160|316952
1591378200000|2020-06-05 17:30:00|21185|21181|21113|21102|21193|21186|21077|21072|287063
1591378500000|2020-06-05 17:35:00|21112|21103|20959|20951|21122|21113|20951|20950|679936
1591378800000|2020-06-05 17:40:00|20958|20954|21035|21029|21070|21060|20810|20806|939443
1591379100000|2020-06-05 17:45:00|21034|21032|20948|20938|21060|21055|20892|20882|481615
1591379400000|2020-06-05 17:50:00|20949|20939|20969|20962|21007|21001|20877|20869|354133
1591379700000|2020-06-05 17:55:00|20970|20965|20687|20678|20973|20968|20624|20620|806142
1591380000000|2020-06-05 18:00:00|20691|20685|20729|20721|20800|20795|20646|20642|665477
1591380300000|2020-06-05 18:05:00|20730|20723|20692|20686|20775|20770|20665|20656|460539
1591380600000|2020-06-05 18:10:00|20695|20687|20613|20608|20768|20761|20541|20534|623795
1591380900000|2020-06-05 18:15:00|20612|20607|20691|20679|20715|20709|20547|20544|606113
1591381200000|2020-06-05 18:20:00|20694|20680|20461|20451|20699|20694|20453|20448|639492
1591381500000|2020-06-05 18:25:00|20465|20454|20330|20320|20519|20508|20202|20200|1072440
1591381800000|2020-06-05 18:30:00|20329|20325|20539|20534|20590|20587|20319|20310|890696
1591382100000|2020-06-05 18:35:00|20543|20535|20713|20702|20724|20716|20455|20440|693926
1591382400000|2020-06-05 18:40:00|20711|20704|20779|20768|20849|20844|20711|20702|843259
1591382700000|2020-06-05 18:45:00|20781|20770|20652|20643|20820|20816|20644|20633|649204
1591383000000|2020-06-05 18:50:00|20654|20644|20582|20568|20726|20718|20518|20510|650941
1591383300000|2020-06-05 18:55:00|20578|20569|20697|20687|20697|20688|20529|20521|436381
1591383600000|2020-06-05 19:00:00|20696|20688|20780|20771|20788|20780|20664|20662|573759
1591383900000|2020-06-05 19:05:00|20781|20773|20632|20618|20807|20802|20529|20522|711033
1591384200000|2020-06-05 19:10:00|20636|20619|20456|20444|20640|20627|20401|20396|611923
1591384500000|2020-06-05 19:15:00|20455|20440|20540|20536|20540|20536|20388|20381|541142
1591384800000|2020-06-05 19:20:00|20541|20537|20480|20470|20604|20599|20426|20421|671352
1591385100000|2020-06-05 19:25:00|20476|20462|20462|20448|20530|20524|20430|20426|547142
1591385400000|2020-06-05 19:30:00|20458|20444|20330|20320|20468|20458|20309|20302|692164
1591385700000|2020-06-05 19:35:00|20333|20321|20294|20285|20412|20404|20282|20275|641416
1591386000000|2020-06-05 19:40:00|20289|20283|20433|20422|20455|20450|20261|20255|719707
1591386300000|2020-06-05 19:45:00|20432|20423|20489|20478|20500|20498|20358|20352|662549
1591386600000|2020-06-05 19:50:00|20492|20488|20554|20540|20630|20626|20459|20452|967108
1591386900000|2020-06-05 19:55:00|20546|20538|20536|20512|20615|20614|20425|20415|1115770
1591387200000|2020-06-05 20:00:00|20534|20489|20520|20505|20600|20520|20490|20453|69246
1591387500000|2020-06-05 20:05:00|20510|20520|20640|20630|20649|20647|20510|20500|34564
1591387800000|2020-06-05 20:10:00|20639|20610|20595|20583|20650|20641|20595|20575|22570
1591388100000|2020-06-05 20:15:00|20600|20582|20589|20580|20626|20610|20589|20575|16815
1591388400000|2020-06-05 20:20:00|20586|20582|20592|20580|20600|20589|20580|20564|9001
1591388700000|2020-06-05 20:25:00|20591|20589|20612|20585|20612|20597|20589|20576|14456
1591389000000|2020-06-05 20:30:00|20614|20583|20656|20650|20668|20660|20614|20580|14456
1591389300000|2020-06-05 20:35:00|20659|20640|20767|20755|20767|20755|20650|20635|24249
1591389600000|2020-06-05 20:40:00|20770|20757|20727|20721|20796|20780|20720|20678|22153
1591389900000|2020-06-05 20:45:00|20718|20722|20661|20660|20742|20722|20661|20658|16337
1591390200000|2020-06-05 20:50:00|20680|20659|20635|20600|20680|20659|20575|20570|17634
1591390500000|2020-06-05 20:55:00|20633|20625|20675|20641|20675|20650|20628|20600|18253
1591603200000|2020-06-08 08:00:00|21081|21350|21370|21341|21580|21500|21081|21255|12249
1591603500000|2020-06-08 08:05:00|21380|21359|21370|21350|21498|21401|21338|21300|13223
1591603800000|2020-06-08 08:10:00|21395|21395|21362|21305|21400|21395|21349|21301|5713
1591604100000|2020-06-08 08:15:00|21360|21350|21490|21470|21499|21470|21350|21305|9848
1591604400000|2020-06-08 08:20:00|21500|21471|21570|21554|21600|21580|21490|21471|9939
1591604700000|2020-06-08 08:25:00|21569|21555|21739|21701|21740|21701|21569|21550|12885
1591605000000|2020-06-08 08:30:00|21740|21700|21654|21605|21740|21722|21631|21600|5032
1591605300000|2020-06-08 08:35:00|21629|21629|21670|21650|21739|21650|21625|21605|6173
1591605600000|2020-06-08 08:40:00|21680|21625|21649|21617|21680|21660|21620|21617|5012
1591605900000|2020-06-08 08:45:00|21648|21620|21695|21689|21699|21689|21640|21620|3013
1591606200000|2020-06-08 08:50:00|21699|21690|21690|21654|21700|21694|21690|21651|1988
1591606500000|2020-06-08 08:55:00|21689|21690|21689|21654|21700|21690|21675|21654|3277
1591606800000|2020-06-08 09:00:00|21690|21655|21680|21660|21690|21663|21656|21631|3148
1591607100000|2020-06-08 09:05:00|21690|21670|21750|21708|21750|21720|21690|21665|2770
1591607400000|2020-06-08 09:10:00|21740|21730|21700|21680|21740|21732|21700|21680|4090
1591607700000|2020-06-08 09:15:00|21690|21690|21699|21675|21700|21690|21679|21660|4302
1591608000000|2020-06-08 09:20:00|21680|21660|21680|21640|21680|21660|21650|21620|2283
1591608300000|2020-06-08 09:25:00|21699|21620|21655|21621|21699|21635|21635|21620|1217
1591608600000|2020-06-08 09:30:00|21659|21620|21660|21620|21660|21655|21650|21620|3174
1591608900000|2020-06-08 09:35:00|21659|21640|21616|21601|21660|21640|21616|21600|1973
1591609200000|2020-06-08 09:40:00|21620|21616|21588|21568|21650|21616|21552|21500|8913
1591609500000|2020-06-08 09:45:00|21600|21550|21629|21583|21630|21605|21600|21550|1678
1591609800000|2020-06-08 09:50:00|21630|21584|21629|21584|21630|21584|21600|21584|519
1591610100000|2020-06-08 09:55:00|21600|21600|21597|21583|21600|21600|21586|21550|1660
1591610400000|2020-06-08 10:00:00|21580|21570|21597|21550|21597|21586|21580|21550|3981
1591610700000|2020-06-08 10:05:00|21580|21560|21595|21560|21600|21561|21560|21550|3621
1591611000000|2020-06-08 10:10:00|21584|21573|21680|21622|21699|21651|21579|21560|4444
1591611300000|2020-06-08 10:15:00|21660|21640|21719|21675|21719|21675|21660|21640|2293
1591611600000|2020-06-08 10:20:00|21715|21676|21748|21701|21749|21710|21700|21650|3450
1591611900000|2020-06-08 10:25:00|21717|21683|21700|21681|21748|21700|21699|21681|853
1591612200000|2020-06-08 10:30:00|21698|21667|21695|21651|21698|21675|21673|21650|1397
1591612500000|2020-06-08 10:35:00|21700|21657|21700|21673|21700|21673|21685|21650|3010
1591612800000|2020-06-08 10:40:00|21740|21710|21757|21710|21757|21710|21710|21673|1617
1591613100000|2020-06-08 10:45:00|21750|21714|21778|21720|21793|21778|21750|21710|2985
1591613400000|2020-06-08 10:50:00|21777|21739|21710|21673|21778|21740|21700|21673|3961
1591613700000|2020-06-08 10:55:00|21700|21650|21670|21607|21730|21650|21620|21560|10110
1591614000000|2020-06-08 11:00:00|21695|21613|21840|21815|21840|21823|21625|21600|83449
1591614300000|2020-06-08 11:05:00|21844|21820|22243|22200|22277|22273|21810|21785|137898
1591614600000|2020-06-08 11:10:00|22236|22188|22500|22461|22600|22565|22236|22188|187036
1591614900000|2020-06-08 11:15:00|22498|22470|22380|22367|22500|22475|22351|22350|64131
1591615200000|2020-06-08 11:20:00|22390|22368|22389|22365|22440|22428|22334|22310|58406
1591615500000|2020-06-08 11:25:00|22387|22370|22278|22254|22387|22370|22244|22236|33514
1591615800000|2020-06-08 11:30:00|22280|22260|22270|22252|22328|22307|22224|22213|62475
1591616100000|2020-06-08 11:35:00|22265|22261|22324|22305|22340|22331|22204|22200|63485
1591616400000|2020-06-08 11:40:00|22323|22300|22370|22360|22390|22388|22295|22270|39031
1591616700000|2020-06-08 11:45:00|22375|22362|22310|22285|22399|22397|22310|22270|38057
1591617000000|2020-06-08 11:50:00|22307|22302|22259|22250|22335|22317|22259|22238|27036
1591617300000|2020-06-08 11:55:00|22265|22252|22250|22231|22275|22270|22209|22190|32331
1591617600000|2020-06-08 12:00:00|22248|22230|22088|22071|22250|22240|22088|22070|228899
1591617900000|2020-06-08 12:05:00|22079|22073|22218|22197|22218|22197|22069|22059|43234
1591618200000|2020-06-08 12:10:00|22230|22202|22250|22230|22291|22288|22180|22179|60202
1591618500000|2020-06-08 12:15:00|22248|22231|22253|22240|22270|22266|22190|22180|33206
1591618800000|2020-06-08 12:20:00|22254|22232|22324|22301|22330|22320|22232|22230|57325
1591619100000|2020-06-08 12:25:00|22330|22300|22323|22300|22420|22419|22270|22269|94904
1591619400000|2020-06-08 12:30:00|22312|22290|22365|22350|22434|22430|22300|22262|105531
1591619700000|2020-06-08 12:35:00|22362|22340|22298|22280|22365|22350|22233|22215|69151
1591620000000|2020-06-08 12:40:00|22281|22270|22290|22265|22300|22285|22201|22200|74133
1591620300000|2020-06-08 12:45:00|22278|22278|22249|22225|22290|22278|22179|22170|66963
1591620600000|2020-06-08 12:50:00|22243|22228|22126|22103|22275|22269|22071|22060|98020
1591620900000|2020-06-08 12:55:00|22124|22100|22149|22125|22200|22160|22042|22030|94597
1591621200000|2020-06-08 13:00:00|22145|22103|22050|22004|22200|22189|22012|22001|104067
1591621500000|2020-06-08 13:05:00|22030|22012|22165|22161|22178|22162|22010|22004|73071
1591621800000|2020-06-08 13:10:00|22175|22162|22214|22200|22276|22275|22165|22152|104271
1591622100000|2020-06-08 13:15:00|22220|22205|22260|22240|22289|22288|22215|22200|64246
1591622400000|2020-06-08 13:20:00|22259|22234|22149|22125|22260|22239|22114|22107|78813
1591622700000|2020-06-08 13:25:00|22138|22136|22290|22271|22290|22280|22138|22125|89461
1591623000000|2020-06-08 13:30:00|22292|22289|21975|21962|22320|22304|21904|21893|2397042
1591623300000|2020-06-08 13:35:00|21978|21963|22533|22515|22589|22580|21957|21950|1810647
1591623600000|2020-06-08 13:40:00|22532|22516|22796|22780|22853|22849|22393|22375|1732854
1591623900000|2020-06-08 13:45:00|22795|22779|22728|22720|22853|22851|22537|22525|1445049
1591624200000|2020-06-08 13:50:00|22736|22722|22995|22984|22997|22993|22540|22530|1516583
1591624500000|2020-06-08 13:55:00|22997|22989|22899|22884|22997|22990|22761|22750|1058266
1591624800000|2020-06-08 14:00:00|22892|22880|22907|22886|23000|22999|22692|22685|1405392
1591625100000|2020-06-08 14:05:00|22906|22889|22947|22935|23000|22999|22757|22750|1110686
1591625400000|2020-06-08 14:10:00|22948|22938|23079|23063|23175|23168|22810|22800|1496730
1591625700000|2020-06-08 14:15:00|23084|23071|23333|23327|23393|23388|23073|23063|1464834
1591626000000|2020-06-08 14:20:00|23331|23326|23228|23209|23422|23411|23165|23156|1142772
1591626300000|2020-06-08 14:25:00|23224|23210|23181|23163|23352|23346|23107|23101|1148682
1591626600000|2020-06-08 14:30:00|23183|23175|23050|23038|23255|23248|23006|23001|996796
1591626900000|2020-06-08 14:35:00|23049|23039|22950|22946|23060|23052|22813|22810|1122536
1591627200000|2020-06-08 14:40:00|22956|22941|22992|22979|23113|23109|22835|22830|889980
1591627500000|2020-06-08 14:45:00|22993|22982|22948|22936|23041|23037|22836|22830|571440
1591627800000|2020-06-08 14:50:00|22950|22939|22938|22932|22988|22986|22879|22875|463335
1591628100000|2020-06-08 14:55:00|22940|22935|23008|22996|23067|23057|22919|22914|577235
1591628400000|2020-06-08 15:00:00|23007|23000|23184|23174|23202|23199|22980|22975|723495
1591628700000|2020-06-08 15:05:00|23186|23175|23114|23106|23194|23188|23024|23015|482054
1591629000000|2020-06-08 15:10:00|23116|23107|23321|23316|23349|23345|23112|23104|790881
1591629300000|2020-06-08 15:15:00|23317|23313|23340|23335|23355|23350|23257|23250|522662
1591629600000|2020-06-08 15:20:00|23339|23333|23164|23154|23339|23333|23156|23154|548700
1591629900000|2020-06-08 15:25:00|23157|23151|23145|23137|23242|23238|23139|23135|426258
1591630200000|2020-06-08 15:30:00|23151|23134|23107|23097|23210|23199|23077|23070|416388
1591630500000|2020-06-08 15:35:00|23099|23098|22931|22918|23114|23105|22906|22901|539859
1591630800000|2020-06-08 15:40:00|22934|22925|22974|22963|23049|23042|22905|22901|548217
1591631100000|2020-06-08 15:45:00|22975|22964|22967|22955|23069|23063|22962|22951|485813
1591631400000|2020-06-08 15:50:00|22980|22956|22886|22878|22980|22961|22803|22800|651220
1591631700000|2020-06-08 15:55:00|22887|22877|22887|22877|22939|22935|22845|22835|365899
1591632000000|2020-06-08 16:00:00|22891|22879|22967|22960|22992|22988|22891|22879|355404
1591632300000|2020-06-08 16:05:00|22971|22961|22999|22991|23024|23016|22904|22900|315913
1591632600000|2020-06-08 16:10:00|22997|22993|22918|22910|23062|23054|22911|22910|407203
1591632900000|2020-06-08 16:15:00|22917|22912|22988|22979|23010|23003|22911|22905|327438
1591633200000|2020-06-08 16:20:00|22987|22977|22917|22909|23042|23036|22882|22880|391510
1591633500000|2020-06-08 16:25:00|22918|22910|22812|22803|22943|22937|22737|22729|473088
1591633800000|2020-06-08 16:30:00|22824|22804|22827|22812|22838|22827|22674|22668|513041
1591634100000|2020-06-08 16:35:00|22828|22813|22873|22866|22899|22895|22803|22797|342402
1591634400000|2020-06-08 16:40:00|22872|22865|22755|22746|22879|22873|22688|22680|525349
1591634700000|2020-06-08 16:45:00|22754|22750|22852|22842|22864|22861|22743|22738|294459
1591635000000|2020-06-08 16:50:00|22851|22843|22888|22878|22945|22938|22797|22790|356134
1591635300000|2020-06-08 16:55:00|22885|22874|22923|22913|22980|22977|22869|22863|232901
1591635600000|2020-06-08 17:00:00|22922|22910|22994|22987|22997|22994|22892|22886|269190
1591635900000|2020-06-08 17:05:00|22995|22988|23092|23081|23168|23163|22965|22957|646206
1591636200000|2020-06-08 17:10:00|23091|23085|23012|23007|23110|23105|22995|22986|330724
1591636500000|2020-06-08 17:15:00|23014|23008|22957|22952|23050|23044|22946|22940|299471
1591636800000|2020-06-08 17:20:00|22955|22948|22965|22955|22998|22994|22916|22912|227294
1591637100000|2020-06-08 17:25:00|22967|22958|22878|22871|22975|22970|22860|22853|256445
1591637400000|2020-06-08 17:30:00|22877|22873|22972|22963|22972|22965|22783|22777|512753
1591637700000|2020-06-08 17:35:00|22971|22962|22930|22923|22985|22978|22884|22876|367465
1591638000000|2020-06-08 17:40:00|22929|22922|22897|22892|22949|22943|22868|22862|212927
1591638300000|2020-06-08 17:45:00|22896|22890|22900|22894|22916|22910|22876|22868|198511
1591638600000|2020-06-08 17:50:00|22902|22895|22930|22927|22987|22985|22889|22882|245574
1591638900000|2020-06-08 17:55:00|22934|22928|23028|23022|23042|23039|22922|22915|275126
1591639200000|2020-06-08 18:00:00|23027|23023|22928|22921|23028|23023|22881|22878|429886
1591639500000|2020-06-08 18:05:00|22927|22920|23005|22994|23010|23005|22920|22912|317484
1591639800000|2020-06-08 18:10:00|23003|23000|22981|22970|23050|23047|22972|22967|294874
1591640100000|2020-06-08 18:15:00|22980|22971|22898|22891|23008|23004|22878|22877|435088
1591640400000|2020-06-08 18:20:00|22897|22892|22876|22872|22926|22924|22795|22790|496578
1591640700000|2020-06-08 18:25:00|22875|22871|22900|22895|22910|22905|22846|22840|256407
1591641000000|2020-06-08 18:30:00|22899|22891|22908|22903|22925|22921|22863|22860|223613
1591641300000|2020-06-08 18:35:00|22909|22904|22798|22790|22944|22938|22786|22780|398044
1591641600000|2020-06-08 18:40:00|22799|22791|22873|22861|22900|22897|22795|22791|295632
1591641900000|2020-06-08 18:45:00|22868|22862|22886|22882|22901|22899|22841|22835|220187
1591642200000|2020-06-08 18:50:00|22888|22883|22890|22884|22899|22895|22843|22840|176600
1591642500000|2020-06-08 18:55:00|22889|22885|22997|22989|23015|23011|22874|22871|579956
1591642800000|2020-06-08 19:00:00|22995|22991|22932|22926|23002|23000|22893|22890|351974
1591643100000|2020-06-08 19:05:00|22935|22927|22884|22876|22953|22948|22855|22850|235925
1591643400000|2020-06-08 19:10:00|22883|22877|22931|22925|22950|22946|22838|22830|285580
1591643700000|2020-06-08 19:15:00|22932|22926|22923|22918|22978|22977|22891|22888|338314
1591644000000|2020-06-08 19:20:00|22925|22919|23044|23041|23128|23125|22919|22915|579268
1591644300000|2020-06-08 19:25:00|23045|23040|23061|23056|23100|23099|23004|23001|399763
1591644600000|2020-06-08 19:30:00|23059|23054|23019|23012|23078|23073|22967|22961|466708
1591644900000|2020-06-08 19:35:00|23014|23010|23052|23048|23057|23053|22973|22970|397009
1591645200000|2020-06-08 19:40:00|23053|23049|23044|23040|23065|23063|23014|23010|415522
1591645500000|2020-06-08 19:45:00|23043|23041|23138|23133|23199|23197|23034|23030|778060
1591645800000|2020-06-08 19:50:00|23140|23136|23160|23158|23227|23224|23063|23055|991564
1591646100000|2020-06-08 19:55:00|23159|23157|23048|23047|23169|23165|23001|23000|1168961
1591646400000|2020-06-08 20:00:00|23068|23033|23110|23100|23145|23135|23068|23033|558063
1591646700000|2020-06-08 20:05:00|23100|23090|23131|23111|23140|23130|23098|23087|15728
1591647000000|2020-06-08 20:10:00|23132|23120|23180|23170|23192|23181|23129|23120|32106
1591647300000|2020-06-08 20:15:00|23170|23169|23268|23252|23275|23270|23168|23165|65131
1591647600000|2020-06-08 20:20:00|23266|23257|23225|23213|23268|23260|23212|23200|22969
1591647900000|2020-06-08 20:25:00|23217|23211|23191|23175|23225|23215|23175|23162|14456
1591648200000|2020-06-08 20:30:00|23184|23176|23234|23220|23234|23221|23182|23175|13986
1591648500000|2020-06-08 20:35:00|23230|23215|23217|23200|23235|23220|23207|23200|9497
1591648800000|2020-06-08 20:40:00|23220|23207|23213|23200|23220|23210|23208|23200|7455
1591649100000|2020-06-08 20:45:00|23210|23205|23220|23210|23220|23210|23190|23187|10124
1591649400000|2020-06-08 20:50:00|23214|23200|23200|23193|23214|23200|23183|23170|13138
1591649700000|2020-06-08 20:55:00|23213|23197|23220|23208|23220|23209|23200|23193|67411
1591650000000|2020-06-08 21:00:00|23218|23210|23235|23230|23240|23230|23213|23200|7568
1591650300000|2020-06-08 21:05:00|23240|23228|23237|23235|23240|23237|23232|23214|7191
1591650600000|2020-06-08 21:10:00|23239|23237|23270|23260|23275|23265|23239|23237|13978
1591650900000|2020-06-08 21:15:00|23269|23264|23250|23237|23270|23269|23211|23210|15125
1591651200000|2020-06-08 21:20:00|23258|23238|23380|23361|23380|23377|23258|23238|54447
1591651500000|2020-06-08 21:25:00|23384|23375|23640|23622|23694|23622|23384|23375|86282
1591651800000|2020-06-08 21:30:00|23639|23621|23745|23725|23848|23826|23606|23600|107470
1591652100000|2020-06-08 21:35:00|23750|23724|23800|23750|23849|23820|23680|23670|61744
1591652400000|2020-06-08 21:40:00|23799|23788|23978|23949|23978|23949|23781|23750|63444
1591652700000|2020-06-08 21:45:00|23962|23950|23976|23926|23988|23962|23851|23810|74851
1591653000000|2020-06-08 21:50:00|23978|23927|23885|23869|23985|23976|23870|23852|30055
1591653300000|2020-06-08 21:55:00|23898|23860|23839|23800|23898|23875|23782|23740|56680
1591653600000|2020-06-08 22:00:00|23830|23801|23770|23760|23850|23830|23770|23750|25344
1591653900000|2020-06-08 22:05:00|23765|23752|23816|23800|23840|23823|23727|23721|20511
1591654200000|2020-06-08 22:10:00|23810|23797|23790|23750|23810|23800|23787|23750|18606
1591654500000|2020-06-08 22:15:00|23780|23774|23747|23727|23780|23774|23730|23726|19566
1591654800000|2020-06-08 22:20:00|23741|23730|23728|23700|23755|23735|23639|23636|42409
1591655100000|2020-06-08 22:25:00|23740|23728|23775|23750|23798|23780|23728|23700|12042
1591655400000|2020-06-08 22:30:00|23760|23751|23779|23750|23800|23793|23760|23740|14674
1591655700000|2020-06-08 22:35:00|23760|23751|23782|23770|23800|23798|23760|23750|7774
1591656000000|2020-06-08 22:40:00|23795|23761|23797|23784|23797|23789|23771|23760|10261
1591656300000|2020-06-08 22:45:00|23795|23783|23770|23754|23815|23800|23766|23750|26846
1591656600000|2020-06-08 22:50:00|23780|23755|23780|23770|23789|23770|23750|23727|15361
1591656900000|2020-06-08 22:55:00|23779|23771|23830|23807|23830|23815|23770|23750|43175
1591657200000|2020-06-08 23:00:00|23829|23830|23830|23820|23850|23847|23820|23810|14514
1591657500000|2020-06-08 23:05:00|23840|23833|23850|23835|23850|23845|23835|23820|11144
1591657800000|2020-06-08 23:10:00|23849|23843|23893|23890|23893|23890|23849|23843|21038
1591658100000|2020-06-08 23:15:00|23898|23893|23950|23930|23984|23960|23898|23890|32276
1591658400000|2020-06-08 23:20:00|23930|23925|23965|23944|23975|23970|23930|23920|18097
1591658700000|2020-06-08 23:25:00|23950|23935|23945|23925|23973|23965|23910|23900|11448
1591659000000|2020-06-08 23:30:00|23943|23930|23960|23950|23974|23970|23940|23930|13486
1591659300000|2020-06-08 23:35:00|23955|23945|23899|23877|23960|23950|23880|23855|22713
1591659600000|2020-06-08 23:40:00|23900|23875|23950|23940|23967|23950|23900|23875|16830
1591659900000|2020-06-08 23:45:00|23955|23945|23930|23920|23960|23950|23880|23875|26226
1591660200000|2020-06-08 23:50:00|23929|23930|23924|23905|23944|23930|23896|23880|32259
1591660500000|2020-06-08 23:55:00|23925|23924|23932|23925|23950|23945|23920|23900|60098
1591689600000|2020-06-09 08:00:00|23400|23005|23300|23220|23800|23300|23100|23000|24601
1591689900000|2020-06-09 08:05:00|23278|23222|22600|22555|23300|23240|22600|22505|33133
1591690200000|2020-06-09 08:10:00|22615|22553|22495|22380|22700|22606|22350|22300|23397
1591690500000|2020-06-09 08:15:00|22492|22400|22393|22340|22500|22431|22350|22310|8308
1591690800000|2020-06-09 08:20:00|22394|22338|22677|22600|22700|22699|22338|22310|17953
1591691100000|2020-06-09 08:25:00|22670|22550|22530|22500|22674|22550|22530|22500|7121
1591691400000|2020-06-09 08:30:00|22550|22530|22200|22125|22594|22530|22200|22120|13497
1591691700000|2020-06-09 08:35:00|22199|22122|21843|21800|22356|22200|21843|21800|27494
1591692000000|2020-06-09 08:40:00|21820|21720|21600|21522|21820|21775|21530|21510|25236
1591692300000|2020-06-09 08:45:00|21610|21540|21697|21551|21700|21690|21595|21522|18785
1591692600000|2020-06-09 08:50:00|21630|21580|21700|21610|21720|21650|21500|21450|29610
1591692900000|2020-06-09 08:55:00|21706|21612|21859|21806|21920|21876|21650|21610|15175
1591693200000|2020-06-09 09:00:00|21806|21800|22013|21927|22080|22001|21761|21700|32176
1591693500000|2020-06-09 09:05:00|22000|21932|22000|21932|22035|22015|21986|21900|5145
1591693800000|2020-06-09 09:10:00|22035|21927|21979|21955|22080|22040|21974|21914|11079
1591694100000|2020-06-09 09:15:00|22036|21985|22125|22085|22140|22093|22035|21955|2728
1591694400000|2020-06-09 09:20:00|22140|22109|22285|22250|22300|22290|22140|22085|6540
1591694700000|2020-06-09 09:25:00|22284|22251|22390|22388|22390|22388|22250|22061|6708
1591695000000|2020-06-09 09:30:00|22396|22380|22484|22410|22490|22481|22396|22350|15137
1591695300000|2020-06-09 09:35:00|22480|22415|22400|22295|22490|22451|22288|22201|15010
1591695600000|2020-06-09 09:40:00|22396|22300|22341|22325|22396|22366|22311|22295|2707
1591695900000|2020-06-09 09:45:00|22350|22341|22440|22380|22480|22400|22340|22325|5073
1591696200000|2020-06-09 09:50:00|22437|22350|22370|22325|22437|22360|22350|22325|2947
1591696500000|2020-06-09 09:55:00|22330|22301|22164|22130|22330|22301|22100|22080|11904
1591696800000|2020-06-09 10:00:00|22199|22138|22344|22180|22370|22199|22164|22130|1636
1591697100000|2020-06-09 10:05:00|22342|22200|22300|22228|22342|22250|22280|22180|2133
1591697400000|2020-06-09 10:10:00|22342|22240|22294|22200|22400|22350|22275|22200|3555
1591697700000|2020-06-09 10:15:00|22200|22162|22294|22165|22294|22165|22200|22162|1030
1591698000000|2020-06-09 10:20:00|22250|22200|22240|22200|22280|22240|22240|22200|1371
1591698300000|2020-06-09 10:25:00|22220|22180|22294|22240|22294|22240|22180|22162|4424
1591698600000|2020-06-09 10:30:00||22250||22256||22256||22250|1083
1591698900000|2020-06-09 10:35:00|22300|22265|22477|22405|22490|22468|22300|22265|7347
1591699200000|2020-06-09 10:40:00|22450|22406|22594|22500|22594|22500|22428|22405|4040
1591699500000|2020-06-09 10:45:00|22580|22540|22651|22630|22690|22650|22580|22500|8232
1591699800000|2020-06-09 10:50:00|22674|22600|22579|22500|22690|22612|22579|22500|3548
1591700100000|2020-06-09 10:55:00|22574|22510|22599|22500|22600|22560|22545|22500|2816
1591700400000|2020-06-09 11:00:00|22600|22501|22865|22850|23050|23029|22550|22450|149934
1591700700000|2020-06-09 11:05:00|22890|22879|22830|22820|22990|22980|22750|22700|61811
1591701000000|2020-06-09 11:10:00|22828|22805|22770|22760|22845|22809|22745|22730|30594
1591701300000|2020-06-09 11:15:00|22775|22755|22620|22590|22797|22794|22590|22578|51692
1591701600000|2020-06-09 11:20:00|22618|22581|22740|22725|22770|22745|22618|22580|28399
1591701900000|2020-06-09 11:25:00|22746|22740|22617|22600|22790|22778|22602|22600|34793
1591702200000|2020-06-09 11:30:00|22625|22612|22620|22600|22668|22650|22585|22580|23365
1591702500000|2020-06-09 11:35:00|22614|22609|22650|22621|22710|22700|22600|22609|25131
1591702800000|2020-06-09 11:40:00|22625|22620|22680|22665|22700|22690|22624|22620|20563
1591703100000|2020-06-09 11:45:00|22678|22650|22800|22753|22825|22817|22650|22630|57538
1591703400000|2020-06-09 11:50:00|22799|22780|22791|22780|22825|22820|22760|22750|16988
1591703700000|2020-06-09 11:55:00|22788|22775|22647|22636|22800|22792|22647|22635|28393
1591704000000|2020-06-09 12:00:00|22650|22642|22640|22625|22658|22644|22519|22510|167970
1591704300000|2020-06-09 12:05:00|22639|22623|22557|22555|22660|22650|22545|22544|35873
1591704600000|2020-06-09 12:10:00|22572|22560|22645|22630|22665|22654|22557|22555|36641
1591704900000|2020-06-09 12:15:00|22635|22625|22730|22701|22750|22731|22615|22585|52082
1591705200000|2020-06-09 12:20:00|22740|22703|22674|22660|22740|22730|22670|22650|15645
1591705500000|2020-06-09 12:25:00|22675|22665|22627|22610|22692|22680|22613|22600|25424
1591705800000|2020-06-09 12:30:00|22625|22603|22450|22420|22630|22612|22368|22358|130459
1591706100000|2020-06-09 12:35:00|22448|22419|22399|22380|22450|22419|22351|22350|50482
1591706400000|2020-06-09 12:40:00|22400|22397|22396|22379|22450|22445|22335|22320|43684
1591706700000|2020-06-09 12:45:00|22399|22375|22330|22310|22399|22375|22218|22200|108391
1591707000000|2020-06-09 12:50:00|22325|22290|22374|22365|22399|22390|22292|22275|40039
1591707300000|2020-06-09 12:55:00|22370|22360|22440|22430|22460|22430|22300|22280|38671
1591707600000|2020-06-09 13:00:00|22438|22408|22265|22238|22440|22435|22244|22225|61278
1591707900000|2020-06-09 13:05:00|22262|22231|22100|22080|22271|22250|22077|22060|116865
1591708200000|2020-06-09 13:10:00|22094|22062|22338|22320|22338|22324|22065|22061|102793
1591708500000|2020-06-09 13:15:00|22330|22310|22263|22238|22338|22310|22200|22189|39734
1591708800000|2020-06-09 13:20:00|22266|22243|22320|22305|22347|22332|22263|22238|56891
1591709100000|2020-06-09 13:25:00|22326|22300|22260|22202|22345|22326|22210|22200|49664
1591709400000|2020-06-09 13:30:00|22231|22203|22112|22093|22268|22226|21318|21305|2772324
1591709700000|2020-06-09 13:35:00|22108|22091|22214|22190|22553|22542|22031|22018|1705511
1591710000000|2020-06-09 13:40:00|22213|22203|22148|22126|22391|22370|22123|22111|942592
1591710300000|2020-06-09 13:45:00|22147|22128|21771|21757|22211|22196|21724|21720|1141976
1591710600000|2020-06-09 13:50:00|21770|21754|21749|21732|21847|21824|21670|21658|1030345
1591710900000|2020-06-09 13:55:00|21750|21734|21849|21827|21879|21868|21582|21575|1012624
1591711200000|2020-06-09 14:00:00|21848|21826|21609|21602|21850|21831|21501|21500|815846
1591711500000|2020-06-09 14:05:00|21610|21603|21642|21633|21707|21697|21501|21500|921345
1591711800000|2020-06-09 14:10:00|21643|21634|21503|21494|21649|21644|21416|21410|903484
1591712100000|2020-06-09 14:15:00|21508|21487|21890|21879|21899|21893|21494|21487|918932
1591712400000|2020-06-09 14:20:00|21889|21877|22052|22038|22058|22053|21775|21760|922777
1591712700000|2020-06-09 14:25:00|22040|22029|21949|21938|22196|22193|21929|21925|1000887
1591713000000|2020-06-09 14:30:00|21948|21933|21969|21957|22017|21998|21831|21821|582134
1591713300000|2020-06-09 14:35:00|21958|21950|22241|22225|22248|22246|21955|21944|727126
1591713600000|2020-06-09 14:40:00|22240|22226|22306|22295|22375|22362|22183|22170|830433
1591713900000|2020-06-09 14:45:00|22300|22297|22689|22679|22700|22698|22255|22251|1066227
1591714200000|2020-06-09 14:50:00|22690|22678|22619|22608|22698|22696|22503|22495|819232
1591714500000|2020-06-09 14:55:00|22620|22614|22543|22531|22636|22629|22449|22440|702462
1591714800000|2020-06-09 15:00:00|22542|22521|22404|22392|22542|22532|22163|22152|1144521
1591715100000|2020-06-09 15:05:00|22402|22384|22316|22306|22426|22423|22283|22271|477374
1591715400000|2020-06-09 15:10:00|22317|22300|22416|22403|22550|22538|22316|22300|474859
1591715700000|2020-06-09 15:15:00|22420|22404|22299|22285|22432|22420|22194|22182|438748
1591716000000|2020-06-09 15:20:00|22298|22286|22167|22158|22365|22351|22166|22155|389721
1591716300000|2020-06-09 15:25:00|22169|22159|22081|22068|22250|22243|22029|22022|550408
1591716600000|2020-06-09 15:30:00|22080|22071|21999|21987|22096|22085|21934|21933|583827
1591716900000|2020-06-09 15:35:00|22000|21986|22124|22116|22155|22148|21969|21964|530478
1591717200000|2020-06-09 15:40:00|22120|22112|22260|22252|22276|22265|22012|22005|466280
1591717500000|2020-06-09 15:45:00|22259|22248|22147|22140|22305|22299|22102|22090|459200
1591717800000|2020-06-09 15:50:00|22146|22132|22136|22131|22184|22180|22102|22100|237094
1591718100000|2020-06-09 15:55:00|22137|22132|22154|22144|22210|22197|22137|22130|201353
1591718400000|2020-06-09 16:00:00|22159|22142|22139|22130|22222|22220|22119|22115|163077
1591718700000|2020-06-09 16:05:00|22147|22131|22285|22278|22285|22278|22078|22076|313840
1591719000000|2020-06-09 16:10:00|22288|22282|22216|22208|22310|22307|22191|22175|292462
1591719300000|2020-06-09 16:15:00|22214|22204|22254|22246|22280|22271|22192|22183|229498
1591719600000|2020-06-09 16:20:00|22255|22254|22350|22341|22363|22360|22255|22247|331645
1591719900000|2020-06-09 16:25:00|22354|22342|22307|22295|22381|22376|22260|22250|233552
1591720200000|2020-06-09 16:30:00|22309|22299|22347|22335|22386|22379|22307|22298|240773
1591720500000|2020-06-09 16:35:00|22345|22340|22334|22331|22374|22369|22275|22268|262202
1591720800000|2020-06-09 16:40:00|22333|22327|22244|22238|22333|22327|22204|22203|230956
1591721100000|2020-06-09 16:45:00|22247|22239|22301|22292|22308|22306|22238|22229|153942
1591721400000|2020-06-09 16:50:00|22300|22296|22293|22285|22305|22303|22262|22252|167159
1591721700000|2020-06-09 16:55:00|22292|22287|22367|22362|22374|22373|22264|22260|198424
1591722000000|2020-06-09 17:00:00|22362|22361|22323|22317|22379|22375|22301|22299|193443
1591722300000|2020-06-09 17:05:00|22322|22318|22246|22238|22335|22331|22235|22233|204014
1591722600000|2020-06-09 17:10:00|22255|22241|22251|22244|22259|22257|22206|22201|150556
1591722900000|2020-06-09 17:15:00|22254|22245|22273|22266|22313|22303|22244|22235|154923
1591723200000|2020-06-09 17:20:00|22272|22265|22284|22273|22297|22295|22266|22259|112952
1591723500000|2020-06-09 17:25:00|22286|22272|22364|22356|22365|22363|22279|22270|217941
1591723800000|2020-06-09 17:30:00|22365|22363|22319|22309|22370|22365|22286|22280|209224
1591724100000|2020-06-09 17:35:00|22320|22318|22227|22220|22335|22329|22224|22220|174372
1591724400000|2020-06-09 17:40:00|22233|22221|22187|22182|22258|22256|22127|22121|270901
1591724700000|2020-06-09 17:45:00|22188|22183|22185|22179|22220|22211|22150|22145|266247
1591725000000|2020-06-09 17:50:00|22183|22174|22088|22080|22207|22200|22076|22068|294148
1591725300000|2020-06-09 17:55:00|22089|22088|22069|22065|22135|22126|22026|22022|333596
1591725600000|2020-06-09 18:00:00|22072|22062|22058|22051|22098|22093|22015|22010|278043
1591725900000|2020-06-09 18:05:00|22057|22049|21897|21884|22072|22063|21870|21860|527923
1591726200000|2020-06-09 18:10:00|21899|21891|21857|21848|21924|21921|21802|21800|446872
1591726500000|2020-06-09 18:15:00|21856|21850|21771|21762|21900|21897|21767|21760|396407
1591726800000|2020-06-09 18:20:00|21770|21760|21749|21743|21818|21807|21702|21700|464236
1591727100000|2020-06-09 18:25:00|21750|21745|21865|21859|21943|21934|21749|21745|496543
1591727400000|2020-06-09 18:30:00|21859|21855|21881|21874|21925|21918|21780|21771|432961
1591727700000|2020-06-09 18:35:00|21882|21875|21849|21838|21882|21876|21783|21771|339769
1591728000000|2020-06-09 18:40:00|21848|21837|21903|21894|21908|21902|21824|21815|261481
1591728300000|2020-06-09 18:45:00|21901|21893|21959|21951|21989|21986|21892|21884|307938
1591728600000|2020-06-09 18:50:00|21960|21952|21943|21933|21977|21973|21904|21900|256930
1591728900000|2020-06-09 18:55:00|21941|21936|21878|21866|21947|21943|21822|21820|277075
1591729200000|2020-06-09 19:00:00|21877|21865|21827|21820|21889|21880|21811|21803|184055
1591729500000|2020-06-09 19:05:00|21829|21821|21793|21781|21844|21835|21781|21777|251904
1591729800000|2020-06-09 19:10:00|21792|21787|21799|21792|21818|21814|21735|21730|294435
1591730100000|2020-06-09 19:15:00|21805|21796|21850|21847|21903|21897|21792|21787|310677
1591730400000|2020-06-09 19:20:00|21849|21844|21868|21860|21950|21944|21829|21822|360331
1591730700000|2020-06-09 19:25:00|21866|21861|21970|21958|22012|22005|21866|21860|391100
1591731000000|2020-06-09 19:30:00|21969|21960|21790|21779|22000|21995|21766|21764|473110
1591731300000|2020-06-09 19:35:00|21789|21780|21832|21824|21850|21844|21754|21750|383631
1591731600000|2020-06-09 19:40:00|21831|21822|21792|21782|21832|21826|21760|21758|339131
1591731900000|2020-06-09 19:45:00|21791|21784|21749|21742|21799|21794|21736|21730|368494
1591732200000|2020-06-09 19:50:00|21742|21736|21623|21615|21754|21749|21621|21615|707067
1591732500000|2020-06-09 19:55:00|21625|21618|21681|21674|21706|21700|21604|21601|619098
1591732800000|2020-06-09 20:00:00|21687|21680|21629|21621|21700|21680|21603|21600|46603
1591733100000|2020-06-09 20:05:00|21630|21630|21680|21675|21713|21696|21630|21629|20132
1591733400000|2020-06-09 20:10:00|21689|21671|21780|21765|21800|21787|21656|21651|48173
1591733700000|2020-06-09 20:15:00|21764|21770|21770|21750|21799|21789|21726|21725|14323
1591734000000|2020-06-09 20:20:00|21755|21755|21665|21655|21770|21767|21663|21655|18324
1591734300000|2020-06-09 20:25:00|21669|21656|21722|21681|21735|21717|21665|21655|9802
1591734600000|2020-06-09 20:30:00|21735|21685|21710|21690|21735|21720|21700|21681|3699
1591734900000|2020-06-09 20:35:00|21709|21691|21750|21733|21750|21733|21709|21690|8578
1591735200000|2020-06-09 20:40:00|21758|21740|21771|21761|21785|21782|21758|21740|12014
1591735500000|2020-06-09 20:45:00|21770|21765|21755|21736|21772|21765|21740|21730|5342
1591735800000|2020-06-09 20:50:00|21754|21730|21714|21700|21760|21740|21701|21700|10527
1591736100000|2020-06-09 20:55:00|21725|21690|21737|21700|21737|21700|21685|21680|5080
1591736400000|2020-06-09 21:00:00|21709|21702|21750|21730|21750|21749|21709|21701|4099
1591736700000|2020-06-09 21:05:00|21749|21735|21760|21740|21779|21749|21748|21735|3823
1591737000000|2020-06-09 21:10:00|21775|21775|21763|21741|21780|21775|21750|21740|3355
1591737300000|2020-06-09 21:15:00|21762|21740|21736|21720|21763|21750|21732|21715|9992
1591737600000|2020-06-09 21:20:00|21738|21715|21676|21675|21748|21715|21676|21675|14989
1591737900000|2020-06-09 21:25:00|21689|21674|21477|21451|21690|21674|21475|21450|72500
1591738200000|2020-06-09 21:30:00|21470|21456|21540|21480|21670|21512|21455|21450|29546
1591738500000|2020-06-09 21:35:00|21550|21487|21633|21601|21645|21601|21540|21484|12813
1591738800000|2020-06-09 21:40:00|21632|21600|21544|21510|21632|21600|21535|21501|11954
1591739100000|2020-06-09 21:45:00|21580|21537|21595|21555|21595|21590|21523|21510|7050
1591739400000|2020-06-09 21:50:00|21594|21550|21589|21551|21595|21580|21559|21550|3700
1591739700000|2020-06-09 21:55:00|21578|21553|21585|21574|21600|21589|21575|21551|6176
1591740000000|2020-06-09 22:00:00|21580|21576|21625|21600|21625|21605|21580|21576|5267
1591740300000|2020-06-09 22:05:00|21622|21598|21595|21588|21622|21605|21595|21580|2433
1591740600000|2020-06-09 22:10:00|21594|21575|21525|21515|21615|21591|21525|21515|7058
1591740900000|2020-06-09 22:15:00|21548|21511|21520|21510|21550|21540|21514|21508|6243
1591741200000|2020-06-09 22:20:00|21539|21520|21576|21531|21576|21535|21530|21511|5269
1591741500000|2020-06-09 22:25:00|21580|21536|21583|21575|21600|21595|21580|21531|5870
1591741800000|2020-06-09 22:30:00|21590|21580|21578|21560|21590|21582|21565|21544|7567
1591742100000|2020-06-09 22:35:00|21579|21561|21552|21515|21579|21561|21510|21500|15157
1591742400000|2020-06-09 22:40:00|21558|21533|21570|21531|21570|21536|21521|21502|9886
1591742700000|2020-06-09 22:45:00|21575|21533|21559|21550|21575|21557|21525|21515|7387
1591743000000|2020-06-09 22:50:00|21558|21558|21560|21550|21575|21560|21550|21533|7213
1591743300000|2020-06-09 22:55:00|21545|21540|21535|21520|21545|21550|21528|21520|4467
1591743600000|2020-06-09 23:00:00|21545|21515|21545|21535|21545|21537|21545|21515|3048
1591743900000|2020-06-09 23:05:00|21550|21540|21552|21535|21569|21555|21550|21535|2691
1591744200000|2020-06-09 23:10:00|21565|21536|21548|21546|21569|21550|21548|21536|2745
1591744500000|2020-06-09 23:15:00|21546|21543|21565|21551|21565|21551|21540|21525|8680
1591744800000|2020-06-09 23:20:00|21550|21547|21550|21525|21565|21550|21547|21525|4244
1591745100000|2020-06-09 23:25:00|21548|21527|21550|21530|21564|21530|21529|21525|2783
1591745400000|2020-06-09 23:30:00|21530|21525|21569|21550|21569|21550|21530|21525|7361
1591745700000|2020-06-09 23:35:00|21565|21560|21560|21540|21569|21565|21540|21530|5934
1591746000000|2020-06-09 23:40:00|21557|21535|21559|21541|21568|21555|21555|21535|3845
1591746300000|2020-06-09 23:45:00|21558|21542|21550|21547|21558|21548|21550|21542|3869
1591746600000|2020-06-09 23:50:00|21555|21550|21600|21598|21600|21598|21548|21547|10104
1591746900000|2020-06-09 23:55:00|21597|21580|21599|21585|21600|21596|21587|21571|13154
1591776000000|2020-06-10 08:00:00|22370|21833|22150|22030|22370|22150|22000|21800|9957
1591776300000|2020-06-10 08:05:00|22149|22020|21879|21850|22149|22020|21830|21800|6230
1591776600000|2020-06-10 08:10:00|21900|21810|21967|21880|21967|21880|21880|21810|1974
1591776900000|2020-06-10 08:15:00|21963|21900|21960|21902|21967|21902|21960|21900|640
1591777200000|2020-06-10 08:20:00|21961|21905|21950|21900|21961|21940|21946|21900|1810
1591777500000|2020-06-10 08:25:00|21945|21880|21999|21943|21999|21950|21943|21880|2369
1591777800000|2020-06-10 08:30:00|21994|21946|22095|21960|22095|21994|21985|21943|1888
1591778100000|2020-06-10 08:35:00|22062|21980|22045|22002|22095|22002|22041|21960|1590
1591778400000|2020-06-10 08:40:00|22000|22000|22005|21950|22045|22000|21991|21943|1102
1591778700000|2020-06-10 08:45:00|22035|21943|22000|21915|22035|21950|21950|21850|1452
1591779000000|2020-06-10 08:50:00|22035|21913|21980|21900|22035|21935|21973|21900|504
1591779300000|2020-06-10 08:55:00|21950|21850|21880|21851|21980|21888|21880|21850|1475
1591779600000|2020-06-10 09:00:00|21890|21850|21700|21625|21890|21850|21674|21600|7281
1591779900000|2020-06-10 09:05:00|21601|21600|21770|21623|21775|21750|21601|21517|6520
1591780200000|2020-06-10 09:10:00|21775|21750|21790|21730|21800|21775|21746|21623|1930
1591780500000|2020-06-10 09:15:00|21775|21725|21700|21665|21800|21726|21700|21650|2241
1591780800000|2020-06-10 09:20:00|21650|21660|21700|21612|21700|21660|21650|21600|2263
1591781100000|2020-06-10 09:25:00|21650|21619|21600|21550|21650|21619|21595|21517|2722
1591781400000|2020-06-10 09:30:00|21564|21551|21470|21405|21600|21560|21470|21405|6044
1591781700000|2020-06-10 09:35:00|21472|21437|21500|21460|21500|21461|21440|21410|4625
1591782000000|2020-06-10 09:40:00|21499|21443|21547|21500|21547|21500|21498|21443|1169
1591782300000|2020-06-10 09:45:00|21539|21501|21499|21440|21539|21514|21499|21440|3200
1591782600000|2020-06-10 09:50:00|21537|21450|21470|21462|21537|21480|21470|21438|621
1591782900000|2020-06-10 09:55:00|21480|21441|21424|21405|21480|21441|21419|21405|4409
1591783200000|2020-06-10 10:00:00|21436|21400|21196|21138|21436|21400|21160|21115|15082
1591783500000|2020-06-10 10:05:00|21194|21115|20950|20861|21200|21115|20897|20851|20048
1591783800000|2020-06-10 10:10:00|20962|20925|21000|20955|21080|20955|20890|20860|7936
1591784100000|2020-06-10 10:15:00|21050|20990|21050|20955|21100|21068|20979|20910|7064
1591784400000|2020-06-10 10:20:00|21040|20960|20950|20900|21040|20961|20949|20900|3603
1591784700000|2020-06-10 10:25:00|20940|20910|20943|20915|21000|20970|20940|20900|2534
1591785000000|2020-06-10 10:30:00|20940|20910|21043|21000|21098|21033|20938|20910|5741
1591785300000|2020-06-10 10:35:00|21049|21004|21053|21005|21054|21005|21002|20915|4861
1591785600000|2020-06-10 10:40:00|21054|21009|21051|20975|21098|21054|21048|20972|1599
1591785900000|2020-06-10 10:45:00|21099|21011|21278|21250|21278|21250|21099|20975|4998
1591786200000|2020-06-10 10:50:00|21280|21243|21240|21150|21300|21289|21200|21100|4783
1591786500000|2020-06-10 10:55:00|21239|21151|21350|21300|21350|21300|21226|21150|2278
1591786800000|2020-06-10 11:00:00|21378|21310|21315|21289|21450|21432|21250|21220|41592
1591787100000|2020-06-10 11:05:00|21302|21300|21120|21106|21315|21300|21111|21100|37868
1591787400000|2020-06-10 11:10:00|21137|21120|21163|21125|21198|21170|21008|21000|41513
1591787700000|2020-06-10 11:15:00|21188|21140|21140|21125|21188|21163|21090|21063|17046
1591788000000|2020-06-10 11:20:00|21145|21121|21145|21105|21145|21129|21050|21038|11911
1591788300000|2020-06-10 11:25:00|21138|21120|21087|21060|21145|21130|21047|21025|17761
1591788600000|2020-06-10 11:30:00|21070|21055|21085|21065|21099|21087|21040|21026|9796
1591788900000|2020-06-10 11:35:00|21075|21069|21175|21170|21187|21170|21075|21069|40151
1591789200000|2020-06-10 11:40:00|21187|21174|21220|21160|21283|21243|21137|21100|28537
1591789500000|2020-06-10 11:45:00|21212|21170|21179|21161|21248|21200|21177|21161|8275
1591789800000|2020-06-10 11:50:00|21178|21150|21100|21097|21199|21170|21100|21097|14679
1591790100000|2020-06-10 11:55:00|21090|21080|21182|21162|21220|21200|21078|21060|38512
1591790400000|2020-06-10 12:00:00|21186|21166|21150|21139|21190|21182|21150|21131|96521
1591790700000|2020-06-10 12:05:00|21155|21151|21180|21165|21190|21172|21150|21131|16254
1591791000000|2020-06-10 12:10:00|21190|21173|21240|21215|21270|21260|21178|21165|42933
1591791300000|2020-06-10 12:15:00|21220|21210|21349|21330|21374|21360|21205|21185|40437
1591791600000|2020-06-10 12:20:00|21346|21335|21270|21222|21367|21350|21252|21222|27740
1591791900000|2020-06-10 12:25:00|21265|21265|21320|21300|21327|21300|21220|21210|16881
1591792200000|2020-06-10 12:30:00|21318|21305|21279|21270|21327|21325|21246|21230|38439
1591792500000|2020-06-10 12:35:00|21280|21277|21242|21235|21315|21302|21239|21225|29968
1591792800000|2020-06-10 12:40:00|21240|21230|21189|21170|21242|21230|21160|21150|33593
1591793100000|2020-06-10 12:45:00|21190|21172|21214|21192|21242|21230|21174|21150|22306
1591793400000|2020-06-10 12:50:00|21215|21187|21244|21215|21249|21246|21206|21187|15079
1591793700000|2020-06-10 12:55:00|21240|21225|21327|21310|21327|21310|21218|21214|27810
1591794000000|2020-06-10 13:00:00|21330|21316|21540|21533|21550|21538|21330|21310|92524
1591794300000|2020-06-10 13:05:00|21538|21530|21470|21455|21545|21540|21420|21401|40682
1591794600000|2020-06-10 13:10:00|21478|21458|21350|21300|21480|21468|21321|21300|50622
1591794900000|2020-06-10 13:15:00|21342|21303|21220|21200|21350|21334|21210|21200|48627
1591795200000|2020-06-10 13:20:00|21216|21201|21190|21183|21250|21230|21188|21183|45511
1591795500000|2020-06-10 13:25:00|21191|21180|21140|21100|21245|21224|21106|21100|43348
1591795800000|2020-06-10 13:30:00|21139|21082|20884|20876|21303|21298|20868|20860|1358620
1591796100000|2020-06-10 13:35:00|20890|20860|20735|20716|20900|20891|20601|20600|1245440
1591796400000|2020-06-10 13:40:00|20726|20717|20323|20312|20735|20719|20292|20286|1393972
1591796700000|2020-06-10 13:45:00|20324|20313|20400|20386|20520|20519|20249|20243|1296910
1591797000000|2020-06-10 13:50:00|20406|20389|20507|20495|20557|20548|20345|20334|910453
1591797300000|2020-06-10 13:55:00|20506|20500|20509|20497|20548|20543|20323|20316|779752
1591797600000|2020-06-10 14:00:00|20510|20500|20479|20468|20526|20516|20359|20352|536036
1591797900000|2020-06-10 14:05:00|20478|20471|20448|20437|20520|20516|20334|20330|649567
1591798200000|2020-06-10 14:10:00|20450|20439|20012|20001|20450|20442|20001|20000|1233649
1591798500000|2020-06-10 14:15:00|20011|20000|19839|19830|20160|20155|19831|19820|1543889
1591798800000|2020-06-10 14:20:00|19833|19829|19822|19815|19949|19933|19750|19740|1114589
1591799100000|2020-06-10 14:25:00|19819|19809|20029|20016|20056|20050|19800|19789|1147149
1591799400000|2020-06-10 14:30:00|20028|20017|20003|19995|20048|20037|19914|19906|781756
1591799700000|2020-06-10 14:35:00|20005|20000|20012|20005|20109|20102|19965|19960|833602
1591800000000|2020-06-10 14:40:00|20011|20009|19921|19912|20050|20041|19900|19898|660642
1591800300000|2020-06-10 14:45:00|19922|19915|19893|19885|19980|19978|19807|19801|642720
1591800600000|2020-06-10 14:50:00|19894|19881|19954|19944|20010|20004|19889|19881|610478
1591800900000|2020-06-10 14:55:00|19956|19946|19969|19961|19980|19972|19840|19834|554531
1591801200000|2020-06-10 15:00:00|19966|19952|20139|20129|20139|20132|19907|19901|757572
1591801500000|2020-06-10 15:05:00|20137|20128|20280|20277|20298|20292|20105|20100|1071390
1591801800000|2020-06-10 15:10:00|20279|20276|20197|20186|20300|20299|20111|20103|730100
1591802100000|2020-06-10 15:15:00|20200|20187|20171|20163|20250|20241|20032|20025|761080
1591802400000|2020-06-10 15:20:00|20177|20164|20176|20164|20218|20213|20117|20110|544948
1591802700000|2020-06-10 15:25:00|20174|20160|20212|20204|20235|20231|20162|20151|461990
1591803000000|2020-06-10 15:30:00|20214|20205|20557|20543|20639|20625|20155|20150|1485474
1591803300000|2020-06-10 15:35:00|20555|20536|20608|20602|20650|20644|20393|20380|1331366
1591803600000|2020-06-10 15:40:00|20607|20600|20749|20736|20850|20846|20526|20515|1443878
1591803900000|2020-06-10 15:45:00|20750|20741|20717|20709|20804|20795|20566|20553|882009
1591804200000|2020-06-10 15:50:00|20715|20701|20748|20742|20788|20779|20630|20620|565050
1591804500000|2020-06-10 15:55:00|20750|20743|20797|20786|20797|20792|20677|20672|512793
1591804800000|2020-06-10 16:00:00|20796|20793|20836|20828|20894|20891|20743|20735|738014
1591805100000|2020-06-10 16:05:00|20835|20829|20638|20628|20840|20833|20588|20585|691257
1591805400000|2020-06-10 16:10:00|20635|20626|20496|20480|20671|20663|20441|20430|727313
1591805700000|2020-06-10 16:15:00|20492|20488|20594|20582|20625|20620|20450|20440|524036
1591806000000|2020-06-10 16:20:00|20595|20585|20466|20461|20595|20585|20419|20410|483890
1591806300000|2020-06-10 16:25:00|20470|20464|20279|20268|20475|20467|20264|20256|619804
1591806600000|2020-06-10 16:30:00|20280|20269|20439|20430|20565|20557|20269|20263|1034914
1591806900000|2020-06-10 16:35:00|20438|20429|20362|20353|20438|20429|20329|20320|411682
1591807200000|2020-06-10 16:40:00|20361|20354|20491|20484|20499|20497|20300|20295|416427
1591807500000|2020-06-10 16:45:00|20489|20483|20485|20477|20528|20521|20438|20430|301768
1591807800000|2020-06-10 16:50:00|20484|20476|20484|20477|20559|20554|20419|20412|356580
1591808100000|2020-06-10 16:55:00|20483|20472|20494|20485|20536|20530|20453|20446|303621
1591808400000|2020-06-10 17:00:00|20493|20486|20393|20387|20499|20486|20333|20330|404891
1591808700000|2020-06-10 17:05:00|20397|20388|20529|20525|20530|20526|20386|20380|322088
1591809000000|2020-06-10 17:10:00|20526|20523|20599|20589|20645|20642|20469|20452|552022
1591809300000|2020-06-10 17:15:00|20600|20590|20709|20703|20740|20730|20599|20589|713868
1591809600000|2020-06-10 17:20:00|20708|20700|20675|20671|20713|20709|20627|20617|329028
1591809900000|2020-06-10 17:25:00|20679|20672|20570|20554|20705|20699|20524|20509|430432
1591810200000|2020-06-10 17:30:00|20561|20555|20657|20646|20675|20668|20546|20540|306224
1591810500000|2020-06-10 17:35:00|20654|20644|20687|20677|20724|20720|20590|20586|277150
1591810800000|2020-06-10 17:40:00|20682|20678|20720|20716|20740|20737|20639|20631|296629
1591811100000|2020-06-10 17:45:00|20719|20712|20686|20677|20720|20718|20656|20650|272627
1591811400000|2020-06-10 17:50:00|20683|20671|20778|20771|20809|20803|20637|20633|406379
1591811700000|2020-06-10 17:55:00|20779|20770|20700|20682|20800|20794|20670|20660|488361
1591812000000|2020-06-10 18:00:00|20708|20685|20955|20936|20991|20988|20548|20530|1039334
1591812300000|2020-06-10 18:05:00|20958|20949|20892|20855|21245|21235|20842|20833|1501856
1591812600000|2020-06-10 18:10:00|20890|20856|21068|21056|21073|21070|20863|20851|675267
1591812900000|2020-06-10 18:15:00|21069|21057|21088|21076|21239|21236|21053|21047|904537
1591813200000|2020-06-10 18:20:00|21087|21084|21018|21003|21160|21150|20943|20932|760641
1591813500000|2020-06-10 18:25:00|21015|21001|21091|21080|21123|21115|21008|20990|465078
1591813800000|2020-06-10 18:30:00|21085|21089|20884|20873|21110|21099|20880|20870|470530
1591814100000|2020-06-10 18:35:00|20882|20871|20760|20745|20968|20949|20729|20718|746116
1591814400000|2020-06-10 18:40:00|20754|20753|20897|20887|20925|20922|20630|20621|876116
1591814700000|2020-06-10 18:45:00|20901|20891|20776|20767|20901|20891|20711|20700|574857
1591815000000|2020-06-10 18:50:00|20765|20755|20606|20593|20812|20804|20569|20558|596656
1591815300000|2020-06-10 18:55:00|20604|20590|20671|20662|20720|20705|20557|20550|521357
1591815600000|2020-06-10 19:00:00|20670|20657|20426|20416|20677|20664|20377|20367|694240
1591815900000|2020-06-10 19:05:00|20425|20413|20560|20551|20625|20617|20416|20413|619001
1591816200000|2020-06-10 19:10:00|20556|20550|20654|20646|20666|20659|20496|20488|487927
1591816500000|2020-06-10 19:15:00|20649|20640|20590|20582|20680|20676|20550|20535|359427
1591816800000|2020-06-10 19:20:00|20589|20581|20608|20601|20655|20644|20530|20520|277474
1591817100000|2020-06-10 19:25:00|20607|20598|20721|20709|20754|20749|20457|20450|651866
1591817400000|2020-06-10 19:30:00|20717|20710|20721|20710|20788|20782|20659|20654|560196
1591817700000|2020-06-10 19:35:00|20720|20709|20608|20596|20721|20711|20566|20555|484818
1591818000000|2020-06-10 19:40:00|20609|20597|20549|20541|20630|20622|20535|20525|336443
1591818300000|2020-06-10 19:45:00|20550|20532|20439|20428|20561|20554|20401|20398|580561
1591818600000|2020-06-10 19:50:00|20445|20427|20452|20441|20568|20558|20420|20413|500583
1591818900000|2020-06-10 19:55:00|20451|20444|20341|20327|20460|20455|20301|20300|811121
1591819200000|2020-06-10 20:00:00|20344|20309|20269|20244|20429|20390|20249|20241|54514
1591819500000|2020-06-10 20:05:00|20260|20240|20300|20280|20300|20291|20204|20200|33176
1591819800000|2020-06-10 20:10:00|20302|20287|20330|20311|20350|20349|20302|20287|15553
1591820100000|2020-06-10 20:15:00|20329|20312|20260|20245|20330|20325|20260|20245|12074
1591820400000|2020-06-10 20:20:00|20259|20244|20160|20132|20259|20244|20123|20112|30774
1591820700000|2020-06-10 20:25:00|20178|20150|20182|20180|20182|20180|20065|20050|40127
1591821000000|2020-06-10 20:30:00|20184|20199|20120|20101|20250|20225|20115|20100|18047
1591821300000|2020-06-10 20:35:00|20138|20120|20180|20170|20200|20199|20115|20110|20911
1591821600000|2020-06-10 20:40:00|20177|20166|20180|20152|20245|20227|20160|20112|10980
1591821900000|2020-06-10 20:45:00|20199|20166|20237|20200|20250|20225|20190|20166|8097
1591822200000|2020-06-10 20:50:00|20245|20185|20229|20185|20245|20200|20185|20175|6420
1591822500000|2020-06-10 20:55:00|20227|20200|20197|20180|20229|20200|20169|20152|11615
1591822800000|2020-06-10 21:00:00|20200|20181|20195|20189|20200|20190|20166|20152|7334
1591823100000|2020-06-10 21:05:00|20198|20152|20244|20202|20244|20220|20197|20152|22051
1591823400000|2020-06-10 21:10:00|20230|20207|20242|20220|20244|20226|20211|20200|8442
1591823700000|2020-06-10 21:15:00|20244|20221|20279|20261|20294|20280|20244|20221|13200
1591824000000|2020-06-10 21:20:00|20280|20260|20292|20256|20320|20311|20275|20250|14179
1591824300000|2020-06-10 21:25:00|20296|20258|20330|20317|20330|20328|20278|20256|9845
1591824600000|2020-06-10 21:30:00|20329|20311|20329|20301|20345|20341|20329|20301|6883
1591824900000|2020-06-10 21:35:00|20328|20302|20287|20255|20328|20302|20260|20250|4717
1591825200000|2020-06-10 21:40:00|20288|20252|20275|20262|20288|20270|20275|20252|3800
1591825500000|2020-06-10 21:45:00|20285|20263|20262|20250|20285|20263|20254|20250|6083
1591825800000|2020-06-10 21:50:00|20261|20251|20240|20222|20262|20251|20237|20220|14050
1591826100000|2020-06-10 21:55:00|20230|20220|20200|20181|20240|20226|20200|20181|12479
1591826400000|2020-06-10 22:00:00|20239|20175|20216|20170|20239|20195|20161|20152|9017
1591826700000|2020-06-10 22:05:00|20215|20188|20248|20222|20250|20240|20205|20188|3981
1591827000000|2020-06-10 22:10:00|20247|20223|20238|20210|20250|20246|20235|20200|4382
1591827300000|2020-06-10 22:15:00|20230|20220|20200|20177|20230|20220|20181|20166|4322
1591827600000|2020-06-10 22:20:00|20199|20176|20150|20135|20199|20186|20118|20112|9656
1591827900000|2020-06-10 22:25:00|20149|20130|20045|20035|20149|20130|20035|20028|36925
1591828200000|2020-06-10 22:30:00|20050|20030|20180|20152|20190|20179|20035|20030|13477
1591828500000|2020-06-10 22:35:00|20179|20151|20114|20085|20179|20179|20080|20050|12250
1591828800000|2020-06-10 22:40:00|20113|20086|20060|20042|20114|20112|20050|20030|27086
1591829100000|2020-06-10 22:45:00|20050|20050|20045|20035|20099|20074|20035|20028|15626
1591829400000|2020-06-10 22:50:00|20051|20030|19954|19925|20054|20030|19954|19925|58589
1591829700000|2020-06-10 22:55:00|19937|19920|19900|19882|19950|19927|19822|19810|35089
1591830000000|2020-06-10 23:00:00|19882|19877|19960|19950|20000|19960|19869|19850|15538
1591830300000|2020-06-10 23:05:00|19989|19951|19882|19850|19989|19951|19882|19850|18210
1591830600000|2020-06-10 23:10:00|19879|19851|19823|19806|19879|19866|19811|19801|13988
1591830900000|2020-06-10 23:15:00|19825|19802|19834|19825|19888|19865|19810|19801|14956
1591831200000|2020-06-10 23:20:00|19830|19815|19788|19779|19834|19825|19758|19751|42704
1591831500000|2020-06-10 23:25:00|19782|19780|19775|19768|19820|19799|19774|19765|19847
1591831800000|2020-06-10 23:30:00|19770|19770|19695|19683|19775|19770|19693|19679|33321
1591832100000|2020-06-10 23:35:00|19690|19680|19668|19660|19725|19720|19668|19660|31367
1591832400000|2020-06-10 23:40:00|19665|19651|19699|19679|19700|19684|19665|19650|20679
1591832700000|2020-06-10 23:45:00|19698|19683|19716|19702|19740|19710|19692|19680|36061
1591833000000|2020-06-10 23:50:00|19719|19716|19680|19670|19744|19730|19680|19670|29001
1591833300000|2020-06-10 23:55:00|19679|19672|19630|19620|19680|19675|19602|19600|26949
1591862400000|2020-06-11 08:00:00|19610|19000|18800|18750|19610|19100|18750|18700|31727
1591862700000|2020-06-11 08:05:00|18791|18752|19050|19010|19079|19031|18790|18750|13168
1591863000000|2020-06-11 08:10:00|19079|19017|19198|19079|19198|19140|19044|19012|6503
1591863300000|2020-06-11 08:15:00|19150|19100|19150|19050|19189|19100|19095|19050|5398
1591863600000|2020-06-11 08:20:00|19149|19069|18988|18892|19149|19071|18900|18892|10532
1591863900000|2020-06-11 08:25:00|18934|18853|18990|18907|18990|18970|18892|18853|3387
1591864200000|2020-06-11 08:30:00|18970|18951|18990|18950|18990|18951|18970|18907|1472
1591864500000|2020-06-11 08:35:00|19000|18970|19000|18908|19000|18990|19000|18900|6534
1591864800000|2020-06-11 08:40:00|18979|18907|18869|18803|19000|18907|18821|18800|6961
1591865100000|2020-06-11 08:45:00|18899|18821|18889|18800|18899|18828|18750|18712|14224
1591865400000|2020-06-11 08:50:00|18839|18801|18820|18750|18889|18810|18725|18710|8381
1591865700000|2020-06-11 08:55:00|18790|18751|18865|18820|18865|18820|18790|18751|2706
1591866000000|2020-06-11 09:00:00|18820|18830|18865|18800|18865|18835|18820|18800|1321
1591866300000|2020-06-11 09:05:00|18844|18820|18980|18884|18980|18884|18844|18800|3587
1591866600000|2020-06-11 09:10:00|18948|18880|18980|18863|18989|18880|18881|18863|1410
1591866900000|2020-06-11 09:15:00|18970|18864|18989|18881|18989|18900|18900|18864|1745
1591867200000|2020-06-11 09:20:00|18963|18900|18994|18917|18994|18976|18930|18900|3362
1591867500000|2020-06-11 09:25:00|18960|18925|18960|18917|18960|18925|18958|18917|454
1591867800000|2020-06-11 09:30:00|18956|18920|18994|18940|18994|18970|18956|18920|3435
1591868100000|2020-06-11 09:35:00|18989|18929|18980|18925|18994|18929|18980|18925|340
1591868400000|2020-06-11 09:40:00|18968|18926|18997|18930|19010|18930|18926|18924|5473
1591868700000|2020-06-11 09:45:00|19000|18950|18999|18927|19000|18950|18999|18926|354
1591869000000|2020-06-11 09:50:00|18950|18930|19099|19020|19099|19020|18950|18930|4291
1591869300000|2020-06-11 09:55:00|19098|19050|19150|19050|19199|19150|19068|19050|4145
1591869600000|2020-06-11 10:00:00|19199|19051|19100|19051|19200|19199|19100|19050|3162
1591869900000|2020-06-11 10:05:00|19140|19053|19130|19075|19180|19075|19058|19020|2005
1591870200000|2020-06-11 10:10:00|19160|19107|19107|19020|19180|19107|19107|19020|951
1591870500000|2020-06-11 10:15:00|19100|19035|19075|19036|19100|19036|19075|19035|278
1591870800000|2020-06-11 10:20:00|19100|19020|19140|19107|19140|19107|19079|19020|879
1591871100000|2020-06-11 10:25:00|19100|19100|19129|19021|19140|19101|19100|19020|1369
1591871400000|2020-06-11 10:30:00|19128|19025|19101|19025|19140|19025|19101|19025|297
1591871700000|2020-06-11 10:35:00|19050|19020|19020|18966|19101|19020|18950|18926|4749
1591872000000|2020-06-11 10:40:00|19101|18970|19119|19103|19180|19150|19101|18970|5317
1591872300000|2020-06-11 10:45:00|19122|19016|19150|19016|19160|19103|19122|19016|967
1591872600000|2020-06-11 10:50:00|19160|19050|19135|19050|19160|19138|19135|19050|1051
1591872900000|2020-06-11 10:55:00|19160|19135|19100|19050|19180|19135|19100|19050|3498
1591873200000|2020-06-11 11:00:00|19138|19060|19000|18983|19138|19120|18976|18966|105413
1591873500000|2020-06-11 11:05:00|18996|18961|18900|18846|19000|18966|18838|18826|54578
1591873800000|2020-06-11 11:10:00|18891|18850|18871|18850|18902|18880|18810|18800|32870
1591874100000|2020-06-11 11:15:00|18870|18858|18789|18760|18871|18858|18730|18721|43998
1591874400000|2020-06-11 11:20:00|18783|18751|18791|18775|18895|18885|18740|18725|46983
1591874700000|2020-06-11 11:25:00|18786|18765|18790|18765|18850|18812|18748|18732|39668
1591875000000|2020-06-11 11:30:00|18783|18750|18691|18670|18783|18770|18674|18670|30167
1591875300000|2020-06-11 11:35:00|18700|18668|18575|18572|18725|18710|18573|18560|72732
1591875600000|2020-06-11 11:40:00|18572|18570|18589|18570|18689|18643|18571|18568|47367
1591875900000|2020-06-11 11:45:00|18585|18560|18500|18470|18590|18576|18483|18470|66955
1591876200000|2020-06-11 11:50:00|18496|18475|18401|18390|18500|18485|18382|18377|51775
1591876500000|2020-06-11 11:55:00|18402|18382|18490|18475|18490|18485|18333|18321|82328
1591876800000|2020-06-11 12:00:00|18487|18485|18382|18350|18495|18490|18331|18324|302961
1591877100000|2020-06-11 12:05:00|18375|18340|18430|18404|18465|18460|18340|18330|71549
1591877400000|2020-06-11 12:10:00|18437|18401|18395|18377|18449|18440|18390|18375|47785
1591877700000|2020-06-11 12:15:00|18398|18378|18284|18275|18410|18392|18278|18275|86197
1591878000000|2020-06-11 12:20:00|18288|18278|18217|18206|18300|18299|18201|18200|97202
1591878300000|2020-06-11 12:25:00|18220|18209|18278|18251|18338|18333|18217|18206|94130
1591878600000|2020-06-11 12:30:00|18298|18250|18170|18164|18298|18283|18151|18150|106208
1591878900000|2020-06-11 12:35:00|18171|18163|18130|18120|18190|18182|18061|18060|137894
1591879200000|2020-06-11 12:40:00|18132|18122|18123|18105|18230|18216|18105|18102|95609
1591879500000|2020-06-11 12:45:00|18119|18110|18110|18075|18200|18199|18054|18045|95044
1591879800000|2020-06-11 12:50:00|18139|18088|18155|18143|18166|18165|18080|18060|47219
1591880100000|2020-06-11 12:55:00|18161|18146|18171|18154|18240|18231|18066|18065|100406
1591880400000|2020-06-11 13:00:00|18181|18160|17888|17872|18181|18163|17866|17864|257071
1591880700000|2020-06-11 13:05:00|17878|17871|17905|17900|17998|17987|17855|17851|126156
1591881000000|2020-06-11 13:10:00|17910|17902|17917|17901|17932|17909|17853|17850|138122
1591881300000|2020-06-11 13:15:00|17931|17905|18018|18000|18019|18001|17901|17880|139868
1591881600000|2020-06-11 13:20:00|18010|18004|18068|18000|18070|18065|17983|17970|118753
1591881900000|2020-06-11 13:25:00|18060|18001|17953|17950|18085|18075|17951|17950|124097
1591882200000|2020-06-11 13:30:00|17951|17940|18425|18416|18463|18459|17806|17804|2725381
1591882500000|2020-06-11 13:35:00|18431|18407|18508|18496|18693|18684|18279|18278|1827030
1591882800000|2020-06-11 13:40:00|18513|18499|18886|18880|18940|18921|18509|18488|1665569
1591883100000|2020-06-11 13:45:00|18895|18881|18860|18849|19218|19204|18824|18823|2063224
1591883400000|2020-06-11 13:50:00|18850|18842|18992|18976|19067|19056|18761|18753|1240037
1591883700000|2020-06-11 13:55:00|18993|18977|18728|18719|18993|18980|18626|18625|1054021
1591884000000|2020-06-11 14:00:00|18718|18717|18687|18667|18869|18849|18604|18603|1011103
1591884300000|2020-06-11 14:05:00|18686|18668|18696|18672|18735|18731|18602|18601|762370
1591884600000|2020-06-11 14:10:00|18694|18671|18843|18831|18960|18957|18655|18652|944402
1591884900000|2020-06-11 14:15:00|18841|18828|18755|18746|18917|18907|18691|18688|751137
1591885200000|2020-06-11 14:20:00|18756|18742|18679|18672|18843|18838|18662|18660|593906
1591885500000|2020-06-11 14:25:00|18673|18673|18550|18545|18679|18673|18512|18511|988411
1591885800000|2020-06-11 14:30:00|18546|18547|18613|18602|18740|18735|18532|18530|710744
1591886100000|2020-06-11 14:35:00|18612|18603|18593|18582|18637|18627|18526|18525|572755
1591886400000|2020-06-11 14:40:00|18583|18581|18501|18500|18665|18656|18501|18500|661597
1591886700000|2020-06-11 14:45:00|18500|18499|18418|18413|18500|18499|18361|18360|869227
1591887000000|2020-06-11 14:50:00|18420|18411|18421|18416|18489|18481|18391|18390|484846
1591887300000|2020-06-11 14:55:00|18418|18415|18278|18263|18426|18423|18231|18230|745097
1591887600000|2020-06-11 15:00:00|18264|18264|18324|18318|18340|18336|18189|18186|777341
1591887900000|2020-06-11 15:05:00|18325|18320|18386|18378|18465|18461|18305|18302|721120
1591888200000|2020-06-11 15:10:00|18385|18379|18318|18312|18420|18418|18286|18282|576235
1591888500000|2020-06-11 15:15:00|18319|18311|18488|18481|18500|18491|18317|18311|680142
1591888800000|2020-06-11 15:20:00|18482|18480|18481|18474|18551|18550|18451|18450|719280
1591889100000|2020-06-11 15:25:00|18479|18475|18364|18355|18490|18483|18326|18325|551088
1591889400000|2020-06-11 15:30:00|18363|18352|18276|18275|18444|18436|18276|18275|596004
1591889700000|2020-06-11 15:35:00|18274|18271|18276|18275|18353|18349|18257|18253|527343
1591890000000|2020-06-11 15:40:00|18272|18270|18335|18329|18335|18330|18227|18225|488532
1591890300000|2020-06-11 15:45:00|18336|18332|18275|18273|18350|18341|18221|18220|430437
1591890600000|2020-06-11 15:50:00|18274|18265|18329|18325|18349|18348|18263|18261|439297
1591890900000|2020-06-11 15:55:00|18326|18321|18328|18324|18362|18358|18251|18250|395755
1591891200000|2020-06-11 16:00:00|18327|18318|18304|18300|18328|18320|18252|18250|316941
1591891500000|2020-06-11 16:05:00|18308|18301|18166|18160|18308|18304|18152|18151|524060
1591891800000|2020-06-11 16:10:00|18168|18161|18087|18079|18199|18193|18068|18067|543570
1591892100000|2020-06-11 16:15:00|18086|18080|18047|18039|18138|18133|18021|18020|497871
1591892400000|2020-06-11 16:20:00|18046|18036|18086|18080|18160|18159|18042|18036|414039
1591892700000|2020-06-11 16:25:00|18085|18079|17966|17952|18088|18085|17911|17910|872031
1591893000000|2020-06-11 16:30:00|17965|17951|18075|18066|18156|18155|17948|17944|605068
1591893300000|2020-06-11 16:35:00|18077|18071|18026|18021|18140|18136|18021|18020|387242
1591893600000|2020-06-11 16:40:00|18025|18024|17990|17979|18045|18044|17931|17930|470791
1591893900000|2020-06-11 16:45:00|17992|17978|17962|17957|18050|18045|17951|17950|308986
1591894200000|2020-06-11 16:50:00|17965|17959|17851|17850|17980|17977|17851|17850|472524
1591894500000|2020-06-11 16:55:00|17853|17851|17910|17907|17945|17936|17852|17850|405662
1591894800000|2020-06-11 17:00:00|17912|17908|18025|18017|18065|18062|17901|17893|465731
1591895100000|2020-06-11 17:05:00|18018|18013|18013|17993|18022|18014|17921|17920|370384
1591895400000|2020-06-11 17:10:00|18007|17991|18130|18121|18130|18126|17952|17950|440206
1591895700000|2020-06-11 17:15:00|18129|18120|18059|18055|18158|18156|18031|18030|535811
1591896000000|2020-06-11 17:20:00|18058|18054|18168|18163|18175|18171|18044|18040|489616
1591896300000|2020-06-11 17:25:00|18167|18162|18043|18040|18187|18184|18032|18031|659335
1591896600000|2020-06-11 17:30:00|18045|18041|18080|18077|18118|18111|18002|18001|467218
1591896900000|2020-06-11 17:35:00|18085|18078|18054|18050|18095|18090|18034|18030|321150
1591897200000|2020-06-11 17:40:00|18057|18049|18010|18001|18077|18070|17989|17988|562206
1591897500000|2020-06-11 17:45:00|18011|18002|18109|18103|18120|18115|17966|17962|452649
1591897800000|2020-06-11 17:50:00|18110|18104|18186|18175|18199|18194|18101|18095|647462
1591898100000|2020-06-11 17:55:00|18187|18169|18241|18234|18259|18253|18125|18122|626414
1591898400000|2020-06-11 18:00:00|18240|18231|18117|18111|18249|18245|18102|18101|578771
1591898700000|2020-06-11 18:05:00|18118|18112|18132|18127|18200|18198|18117|18109|387841
1591899000000|2020-06-11 18:10:00|18137|18130|18082|18071|18172|18169|18024|18023|438447
1591899300000|2020-06-11 18:15:00|18083|18070|18070|18058|18100|18097|18032|18030|310259
1591899600000|2020-06-11 18:20:00|18067|18063|18098|18091|18150|18147|18045|18044|359146
1591899900000|2020-06-11 18:25:00|18097|18090|18095|18090|18149|18143|18052|18050|367147
1591900200000|2020-06-11 18:30:00|18093|18091|18026|18018|18109|18106|17981|17980|500848
1591900500000|2020-06-11 18:35:00|18030|18021|17951|17950|18047|18042|17924|17923|430460
1591900800000|2020-06-11 18:40:00|17950|17947|17934|17925|17995|17993|17893|17892|500260
1591901100000|2020-06-11 18:45:00|17926|17913|17822|17820|17999|17997|17821|17820|592589
1591901400000|2020-06-11 18:50:00|17821|17821|17483|17468|17840|17839|17340|17337|2281584
1591901700000|2020-06-11 18:55:00|17482|17466|17366|17351|17550|17534|17203|17202|1898491
1591902000000|2020-06-11 19:00:00|17353|17352|17310|17303|17444|17440|17108|17101|1711837
1591902300000|2020-06-11 19:05:00|17304|17302|17249|17235|17415|17411|17101|17100|1626886
1591902600000|2020-06-11 19:10:00|17235|17236|17111|17101|17300|17295|17042|17040|1320828
1591902900000|2020-06-11 19:15:00|17110|17102|16952|16941|17200|17194|16830|16829|1848335
1591903200000|2020-06-11 19:20:00|16947|16934|16790|16783|16947|16934|16604|16601|1888038
1591903500000|2020-06-11 19:25:00|16789|16784|16925|16910|16929|16923|16630|16625|1325158
1591903800000|2020-06-11 19:30:00|16918|16900|16911|16903|16957|16951|16766|16759|1069125
1591904100000|2020-06-11 19:35:00|16913|16904|16946|16935|16950|16949|16763|16760|998005
1591904400000|2020-06-11 19:40:00|16945|16944|17228|17224|17243|17234|16901|16900|1565463
1591904700000|2020-06-11 19:45:00|17227|17220|17180|17176|17270|17267|17128|17125|1068140
1591905000000|2020-06-11 19:50:00|17179|17177|17067|17058|17184|17183|16901|16900|1225076
1591905300000|2020-06-11 19:55:00|17066|17057|17000|16996|17067|17063|16971|16970|1017274
1591905600000|2020-06-11 20:00:00|17007|16995|17103|17102|17179|17173|17000|16970|124884
1591905900000|2020-06-11 20:05:00|17110|17100|17282|17253|17290|17253|17091|17080|98584
1591906200000|2020-06-11 20:10:00|17289|17250|17232|17213|17290|17279|17213|17211|74870
1591906500000|2020-06-11 20:15:00|17224|17210|17267|17220|17268|17261|17170|17150|35183
1591906800000|2020-06-11 20:20:00|17256|17249|17191|17190|17267|17249|17191|17190|22163
1591907100000|2020-06-11 20:25:00|17181|17180|17190|17171|17200|17180|17125|17120|16715
1591907400000|2020-06-11 20:30:00|17188|17160|17047|17030|17190|17170|17047|17030|31210
1591907700000|2020-06-11 20:35:00|17048|17025|17080|17055|17100|17086|16990|16987|41802
1591908000000|2020-06-11 20:40:00|17078|17060|17079|17050|17090|17065|17004|17001|22120
1591908300000|2020-06-11 20:45:00|17080|17060|17200|17165|17200|17175|17064|17050|26600
1591908600000|2020-06-11 20:50:00|17196|17180|17180|17166|17235|17212|17171|17160|17514
1591908900000|2020-06-11 20:55:00|17178|17160|17172|17165|17180|17175|17149|17122|9886
1591909200000|2020-06-11 21:00:00|17171|17161|17199|17162|17199|17163|17123|17122|16491
1591909500000|2020-06-11 21:05:00|17198|17165|17229|17220|17230|17225|17185|17162|19062
1591909800000|2020-06-11 21:10:00|17226|17225|17219|17210|17226|17225|17182|17170|18870
1591910100000|2020-06-11 21:15:00|17215|17206|17221|17201|17224|17219|17199|17180|13248
1591910400000|2020-06-11 21:20:00|17222|17200|17275|17247|17275|17272|17200|17199|22542
1591910700000|2020-06-11 21:25:00|17274|17248|17273|17260|17275|17273|17260|17248|18144
1591911000000|2020-06-11 21:30:00|17274|17240|17281|17260|17283|17275|17241|17240|22338
1591911300000|2020-06-11 21:35:00|17270|17270|17399|17390|17399|17395|17270|17260|53325
1591911600000|2020-06-11 21:40:00|17398|17395|17352|17335|17398|17397|17325|17301|31019
1591911900000|2020-06-11 21:45:00|17355|17360|17360|17350|17390|17380|17326|17315|12570
1591912200000|2020-06-11 21:50:00|17357|17344|17360|17350|17366|17351|17339|17335|16287
1591912500000|2020-06-11 21:55:00|17350|17351|17348|17333|17350|17351|17330|17301|17884
1591912800000|2020-06-11 22:00:00|17344|17343|17250|17240|17373|17370|17220|17200|27725
1591913100000|2020-06-11 22:05:00|17245|17200|17279|17253|17341|17302|17213|17200|322393
1591913400000|2020-06-11 22:10:00|17270|17254|17260|17250|17285|17255|17233|17213|11381
1591913700000|2020-06-11 22:15:00|17257|17251|17272|17245|17284|17263|17250|17235|6919
1591914000000|2020-06-11 22:20:00|17270|17251|17295|17290|17296|17290|17253|17246|4814
1591914300000|2020-06-11 22:25:00|17296|17291|17175|17155|17296|17291|17166|17155|15464
1591914600000|2020-06-11 22:30:00|17156|17175|17248|17201|17268|17250|17156|17156|12426
1591914900000|2020-06-11 22:35:00|17247|17202|17208|17207|17249|17220|17195|17181|5911
1591915200000|2020-06-11 22:40:00|17235|17208|17200|17184|17244|17220|17186|17170|9930
1591915500000|2020-06-11 22:45:00|17202|17185|17291|17272|17293|17272|17202|17185|10154
1591915800000|2020-06-11 22:50:00|17292|17273|17308|17300|17329|17321|17288|17273|10459
1591916100000|2020-06-11 22:55:00|17301|17301|17366|17365|17366|17365|17301|17300|15155
1591916400000|2020-06-11 23:00:00|17368|17366|17375|17371|17388|17376|17351|17339|15217
1591916700000|2020-06-11 23:05:00|17374|17370|17385|17371|17387|17372|17361|17355|6206
1591917000000|2020-06-11 23:10:00|17386|17380|17394|17391|17397|17391|17385|17371|12113
1591917300000|2020-06-11 23:15:00|17395|17394|17385|17375|17397|17395|17368|17360|13604
1591917600000|2020-06-11 23:20:00|17376|17370|17365|17360|17385|17377|17360|17352|12247
1591917900000|2020-06-11 23:25:00|17362|17361|17347|17305|17380|17379|17347|17300|11053
1591918200000|2020-06-11 23:30:00|17335|17306|17435|17415|17435|17427|17333|17303|31588
1591918500000|2020-06-11 23:35:00|17438|17420|17533|17508|17544|17510|17427|17401|44098
1591918800000|2020-06-11 23:40:00|17530|17500|17445|17432|17530|17520|17432|17425|32056
1591919100000|2020-06-11 23:45:00|17444|17431|17487|17470|17498|17495|17431|17430|20013
1591919400000|2020-06-11 23:50:00|17495|17485|17525|17502|17540|17536|17494|17485|23381
1591919700000|2020-06-11 23:55:00|17529|17501|17495|17485|17529|17525|17431|17415|34594
1591948800000|2020-06-12 08:00:00|18388|17500|18138|18080|18388|18250|18012|17500|20932
1591949100000|2020-06-12 08:05:00|18124|18088|18308|18246|18308|18246|18080|18060|9481
1591949400000|2020-06-12 08:10:00|18300|18274|18108|18050|18300|18274|18100|18050|10093
1591949700000|2020-06-12 08:15:00|18100|18015|18166|18100|18200|18129|18030|18012|11791
1591950000000|2020-06-12 08:20:00|18200|18144|18149|18130|18200|18144|18149|18100|2882
1591950300000|2020-06-12 08:25:00|18161|18105|18209|18161|18209|18200|18161|18105|5610
1591950600000|2020-06-12 08:30:00|18198|18156|18190|18162|18198|18162|18180|18135|2804
1591950900000|2020-06-12 08:35:00|18180|18166|18188|18170|18200|18180|18150|18135|13365
1591951200000|2020-06-12 08:40:00|18193|18193|18240|18222|18250|18238|18180|18168|15865
1591951500000|2020-06-12 08:45:00|18248|18226|18295|18277|18295|18294|18248|18222|12244
1591951800000|2020-06-12 08:50:00|18298|18278|18278|18230|18344|18315|18278|18230|17471
1591952100000|2020-06-12 08:55:00|18265|18240|18280|18255|18300|18271|18248|18230|7622
1591952400000|2020-06-12 09:00:00|18279|18258|18273|18255|18315|18281|18273|18255|5192
1591952700000|2020-06-12 09:05:00|18279|18259|18250|18215|18285|18261|18181|18180|10682
1591953000000|2020-06-12 09:10:00|18216|18202|18240|18211|18250|18233|18200|18181|8834
1591953300000|2020-06-12 09:15:00|18249|18207|18250|18245|18250|18249|18240|18207|4037
1591953600000|2020-06-12 09:20:00|18267|18220|18300|18243|18300|18295|18267|18210|6630
1591953900000|2020-06-12 09:25:00|18266|18260|18300|18251|18300|18275|18247|18210|4436
1591954200000|2020-06-12 09:30:00|18270|18258|18200|18184|18270|18260|18196|18184|8127
1591954500000|2020-06-12 09:35:00|18196|18170|18245|18175|18250|18176|18176|18160|1523
1591954800000|2020-06-12 09:40:00|18249|18190|18245|18220|18249|18224|18220|18175|1391
1591955100000|2020-06-12 09:45:00|18248|18227|18249|18231|18249|18233|18218|18202|3924
1591955400000|2020-06-12 09:50:00|18248|18241|18290|18250|18314|18290|18248|18230|7782
1591955700000|2020-06-12 09:55:00|18299|18256|18298|18268|18300|18270|18260|18250|2207
1591956000000|2020-06-12 10:00:00|18300|18255|18290|18260|18301|18290|18276|18250|1597
1591956300000|2020-06-12 10:05:00|18280|18277|18320|18300|18340|18315|18280|18260|3939
1591956600000|2020-06-12 10:10:00|18330|18301|18320|18301|18330|18302|18301|18300|1657
1591956900000|2020-06-12 10:15:00|18310|18300|18330|18300|18340|18301|18301|18300|1666
1591957200000|2020-06-12 10:20:00|18295|18288|18315|18270|18330|18315|18271|18260|2616
1591957500000|2020-06-12 10:25:00|18300|18275|18297|18252|18315|18300|18260|18252|3557
1591957800000|2020-06-12 10:30:00|18315|18297|18251|18250|18315|18297|18251|18250|2831
1591958100000|2020-06-12 10:35:00|18246|18245|18191|18190|18246|18245|18191|18190|6069
1591958400000|2020-06-12 10:40:00|18181|18180|18185|18150|18190|18180|18151|18150|4611
1591958700000|2020-06-12 10:45:00|18151|18151|18102|18101|18185|18151|18102|18101|10443
1591959000000|2020-06-12 10:50:00|18119|18100|18130|18090|18180|18100|18082|18080|3491
1591959300000|2020-06-12 10:55:00|18180|18095|18185|18184|18185|18184|18131|18090|2287
1591959600000|2020-06-12 11:00:00|18188|18180|18400|18390|18400|18392|18185|18180|108429
1591959900000|2020-06-12 11:05:00|18415|18392|18380|18351|18485|18483|18359|18351|62787
1591960200000|2020-06-12 11:10:00|18367|18350|18399|18380|18449|18440|18360|18350|34601
1591960500000|2020-06-12 11:15:00|18398|18382|18402|18401|18439|18435|18365|18360|28807
1591960800000|2020-06-12 11:20:00|18403|18400|18360|18353|18424|18421|18327|18320|38617
1591961100000|2020-06-12 11:25:00|18364|18352|18390|18386|18400|18391|18341|18340|25916
1591961400000|2020-06-12 11:30:00|18400|18388|18340|18337|18400|18391|18337|18336|37560
1591961700000|2020-06-12 11:35:00|18338|18336|18150|18128|18340|18336|18115|18107|52008
1591962000000|2020-06-12 11:40:00|18151|18132|18231|18230|18270|18252|18151|18132|23225
1591962300000|2020-06-12 11:45:00|18230|18225|18232|18231|18280|18272|18211|18210|18164
1591962600000|2020-06-12 11:50:00|18219|18215|18241|18240|18250|18241|18219|18211|32473
1591962900000|2020-06-12 11:55:00|18240|18239|18181|18180|18240|18239|18181|18180|28334
1591963200000|2020-06-12 12:00:00|18185|18181|18126|18120|18194|18182|18041|18035|303396
1591963500000|2020-06-12 12:05:00|18132|18126|18036|18035|18149|18141|18036|18035|60301
1591963800000|2020-06-12 12:10:00|18030|18025|18001|18000|18099|18079|18001|18000|92564
1591964100000|2020-06-12 12:15:00|18000|17999|18088|18062|18098|18062|17935|17930|74227
1591964400000|2020-06-12 12:20:00|18098|18061|18160|18153|18171|18160|18079|18060|49840
1591964700000|2020-06-12 12:25:00|18166|18160|18162|18152|18194|18192|18124|18120|47662
1591965000000|2020-06-12 12:30:00|18160|18155|18240|18239|18300|18296|18160|18140|105510
1591965300000|2020-06-12 12:35:00|18247|18240|18325|18302|18340|18338|18213|18210|85672
1591965600000|2020-06-12 12:40:00|18322|18320|18307|18285|18366|18364|18303|18285|72384
1591965900000|2020-06-12 12:45:00|18300|18281|18298|18291|18330|18321|18252|18251|60677
1591966200000|2020-06-12 12:50:00|18300|18293|18310|18300|18325|18320|18266|18265|69063
1591966500000|2020-06-12 12:55:00|18307|18301|18315|18306|18349|18346|18256|18253|77333
1591966800000|2020-06-12 13:00:00|18311|18301|18370|18358|18399|18394|18305|18301|95784
1591967100000|2020-06-12 13:05:00|18369|18359|18465|18460|18488|18481|18359|18358|160841
1591967400000|2020-06-12 13:10:00|18470|18463|18594|18580|18594|18588|18460|18457|172886
1591967700000|2020-06-12 13:15:00|18591|18582|18470|18455|18591|18582|18448|18446|149366
1591968000000|2020-06-12 13:20:00|18465|18456|18568|18557|18633|18625|18457|18455|139198
1591968300000|2020-06-12 13:25:00|18575|18560|18715|18714|18765|18754|18561|18552|175020
1591968600000|2020-06-12 13:30:00|18712|18711|18601|18585|18730|18715|18334|18333|2361816
1591968900000|2020-06-12 13:35:00|18598|18581|18937|18925|18980|18979|18523|18522|1942963
1591969200000|2020-06-12 13:40:00|18936|18923|18898|18889|19130|19121|18774|18765|1751441
1591969500000|2020-06-12 13:45:00|18900|18890|18611|18603|18909|18894|18601|18600|1483421
1591969800000|2020-06-12 13:50:00|18610|18602|18651|18645|18744|18742|18526|18525|1286379
1591970100000|2020-06-12 13:55:00|18647|18642|18842|18821|18900|18899|18621|18611|1134875
1591970400000|2020-06-12 14:00:00|18843|18818|18888|18881|18998|18989|18784|18780|1019988
1591970700000|2020-06-12 14:05:00|18889|18884|18870|18854|18949|18944|18818|18815|782308
1591971000000|2020-06-12 14:10:00|18871|18856|18674|18673|18988|18985|18657|18655|1064003
1591971300000|2020-06-12 14:15:00|18672|18671|18700|18694|18819|18808|18651|18650|813574
1591971600000|2020-06-12 14:20:00|18705|18695|18789|18778|18856|18850|18705|18695|583166
1591971900000|2020-06-12 14:25:00|18788|18776|18559|18554|18793|18780|18536|18535|674188
1591972200000|2020-06-12 14:30:00|18556|18555|18464|18457|18578|18571|18451|18450|794764
1591972500000|2020-06-12 14:35:00|18458|18458|18171|18165|18467|18458|18147|18146|1113829
1591972800000|2020-06-12 14:40:00|18166|18162|18258|18252|18350|18349|18163|18154|1021182
1591973100000|2020-06-12 14:45:00|18259|18253|18381|18371|18441|18437|18217|18210|939409
1591973400000|2020-06-12 14:50:00|18380|18370|18136|18118|18381|18375|18024|18023|1001561
1591973700000|2020-06-12 14:55:00|18135|18119|17839|17831|18154|18150|17831|17830|1043824
1591974000000|2020-06-12 15:00:00|17832|17830|17643|17636|17975|17967|17641|17636|1013772
1591974300000|2020-06-12 15:05:00|17642|17633|18099|18085|18160|18148|17632|17626|1204202
1591974600000|2020-06-12 15:10:00|18098|18088|17853|17850|18160|18145|17802|17800|914777
1591974900000|2020-06-12 15:15:00|17852|17851|17716|17712|17984|17969|17714|17712|544160
1591975200000|2020-06-12 15:20:00|17713|17713|17730|17707|17888|17871|17673|17667|648580
1591975500000|2020-06-12 15:25:00|17725|17697|17972|17962|18050|18038|17720|17695|748841
1591975800000|2020-06-12 15:30:00|17982|17963|18041|18031|18088|18082|17851|17850|728134
1591976100000|2020-06-12 15:35:00|18037|18030|18300|18292|18360|18359|17980|17973|1136549
1591976400000|2020-06-12 15:40:00|18301|18293|18086|18079|18319|18314|18075|18074|592504
1591976700000|2020-06-12 15:45:00|18085|18084|18233|18224|18299|18297|18081|18074|591763
1591977000000|2020-06-12 15:50:00|18232|18225|18259|18251|18259|18251|18130|18129|472493
1591977300000|2020-06-12 15:55:00|18261|18252|18474|18468|18485|18474|18231|18225|786751
1591977600000|2020-06-12 16:00:00|18472|18469|18530|18516|18550|18548|18362|18355|763318
1591977900000|2020-06-12 16:05:00|18529|18518|18443|18436|18599|18597|18424|18423|687810
1591978200000|2020-06-12 16:10:00|18444|18437|18491|18483|18520|18512|18367|18362|570032
1591978500000|2020-06-12 16:15:00|18486|18484|18525|18517|18575|18567|18416|18413|524755
1591978800000|2020-06-12 16:20:00|18524|18515|18332|18331|18550|18543|18332|18331|481004
1591979100000|2020-06-12 16:25:00|18335|18330|18424|18414|18486|18474|18258|18255|615450
1591979400000|2020-06-12 16:30:00|18420|18409|18232|18223|18421|18412|18225|18222|486610
1591979700000|2020-06-12 16:35:00|18231|18224|18236|18226|18304|18300|18182|18180|511837
1591980000000|2020-06-12 16:40:00|18239|18227|18243|18232|18382|18366|18222|18217|440931
1591980300000|2020-06-12 16:45:00|18242|18231|18254|18242|18275|18274|18142|18141|476155
1591980600000|2020-06-12 16:50:00|18257|18244|18377|18363|18379|18368|18236|18230|390893
1591980900000|2020-06-12 16:55:00|18379|18359|18420|18409|18468|18461|18323|18314|449385
1591981200000|2020-06-12 17:00:00|18423|18413|18379|18372|18487|18482|18359|18355|495707
1591981500000|2020-06-12 17:05:00|18381|18371|18407|18397|18441|18430|18313|18306|433888
1591981800000|2020-06-12 17:10:00|18410|18399|18440|18419|18450|18449|18303|18301|455332
1591982100000|2020-06-12 17:15:00|18437|18420|18392|18379|18437|18431|18343|18331|298991
1591982400000|2020-06-12 17:20:00|18393|18380|18363|18356|18480|18475|18351|18350|496088
1591982700000|2020-06-12 17:25:00|18361|18355|18377|18366|18410|18402|18341|18339|303023
1591983000000|2020-06-12 17:30:00|18373|18360|18195|18189|18406|18397|18186|18185|502614
1591983300000|2020-06-12 17:35:00|18199|18191|18145|18134|18295|18286|18106|18105|572790
1591983600000|2020-06-12 17:40:00|18142|18136|18119|18112|18221|18214|18051|18050|554067
1591983900000|2020-06-12 17:45:00|18120|18113|18018|18011|18134|18128|17988|17987|735175
1591984200000|2020-06-12 17:50:00|18010|18009|18175|18167|18198|18189|17967|17960|614216
1591984500000|2020-06-12 17:55:00|18168|18162|18084|18075|18279|18275|18075|18068|763828
1591984800000|2020-06-12 18:00:00|18093|18076|18197|18187|18294|18281|18084|18076|506576
1591985100000|2020-06-12 18:05:00|18196|18185|18148|18139|18239|18231|18105|18104|397238
1591985400000|2020-06-12 18:10:00|18149|18143|18259|18240|18338|18331|18149|18143|562275
1591985700000|2020-06-12 18:15:00|18262|18255|18285|18280|18350|18345|18218|18217|338159
1591986000000|2020-06-12 18:20:00|18284|18283|18340|18336|18350|18348|18251|18250|361920
1591986300000|2020-06-12 18:25:00|18345|18332|18418|18398|18425|18420|18322|18321|458905
1591986600000|2020-06-12 18:30:00|18417|18399|18563|18547|18583|18581|18396|18391|912053
1591986900000|2020-06-12 18:35:00|18562|18546|18392|18384|18575|18570|18353|18352|460161
1591987200000|2020-06-12 18:40:00|18400|18385|18293|18275|18440|18432|18254|18252|615960
1591987500000|2020-06-12 18:45:00|18291|18280|18385|18376|18470|18464|18290|18275|499438
1591987800000|2020-06-12 18:50:00|18391|18377|18488|18479|18488|18483|18351|18350|389793
1591988100000|2020-06-12 18:55:00|18487|18487|18456|18440|18490|18487|18383|18382|347244
1591988400000|2020-06-12 19:00:00|18455|18441|18500|18493|18542|18538|18443|18439|460053
1591988700000|2020-06-12 19:05:00|18505|18494|18624|18615|18649|18641|18490|18485|550895
1591989000000|2020-06-12 19:10:00|18622|18614|18779|18769|18797|18791|18602|18601|855685
1591989300000|2020-06-12 19:15:00|18773|18775|18665|18653|18825|18818|18567|18551|716945
1591989600000|2020-06-12 19:20:00|18666|18654|18482|18475|18666|18655|18451|18450|529460
1591989900000|2020-06-12 19:25:00|18486|18478|18547|18539|18634|18626|18470|18462|570284
1591990200000|2020-06-12 19:30:00|18548|18540|18680|18673|18681|18674|18504|18502|447894
1591990500000|2020-06-12 19:35:00|18679|18672|18725|18715|18755|18751|18631|18626|590834
1591990800000|2020-06-12 19:40:00|18724|18711|18745|18735|18771|18764|18658|18656|519229
1591991100000|2020-06-12 19:45:00|18747|18736|18888|18880|18888|18884|18736|18735|756114
1591991400000|2020-06-12 19:50:00|18887|18878|18919|18910|18996|18991|18783|18780|1049459
1591991700000|2020-06-12 19:55:00|18921|18912|18951|18950|18982|18980|18904|18903|771829
1591992000000|2020-06-12 20:00:00|18956|18956|18850|18810|18960|18956|18809|18804|54063
1591992300000|2020-06-12 20:05:00|18830|18811|18897|18890|18900|18898|18821|18804|26610
1591992600000|2020-06-12 20:10:00|18891|18896|18926|18902|18974|18970|18891|18896|38929
1591992900000|2020-06-12 20:15:00|18928|18907|18893|18880|18940|18935|18893|18873|13877
1591993200000|2020-06-12 20:20:00|18881|18881|18895|18881|18900|18887|18851|18850|17695
1591993500000|2020-06-12 20:25:00|18899|18890|18930|18911|18930|18920|18890|18885|10209
1591993800000|2020-06-12 20:30:00|18940|18914|18930|18911|18956|18954|18930|18911|10496
1591994100000|2020-06-12 20:35:00|18935|18913|18939|18920|18940|18930|18912|18911|12312
1591994400000|2020-06-12 20:40:00|18940|18923|19008|18990|19020|19016|18936|18920|47127
1591994700000|2020-06-12 20:45:00|19009|19000|19005|18991|19020|19010|18994|18975|25331
1591995000000|2020-06-12 20:50:00|19000|18985|18990|18971|19000|18985|18955|18954|14088
1591995300000|2020-06-12 20:55:00|18995|18972|19005|19004|19015|19011|18981|18970|20383
1592208000000|2020-06-15 08:00:00|18900|17000|17746|17670|18900|17887|17589|17000|20936
1592208300000|2020-06-15 08:05:00|17728|17668|17670|17600|17728|17718|17630|17600|8289
1592208600000|2020-06-15 08:10:00|17720|17630|17680|17630|17728|17662|17600|17551|9425
1592208900000|2020-06-15 08:15:00|17700|17650|17750|17700|17775|17700|17675|17650|5920
1592209200000|2020-06-15 08:20:00|17740|17708|17720|17700|17750|17720|17700|17668|2742
1592209500000|2020-06-15 08:25:00|17750|17710|17898|17800|17898|17850|17744|17710|5025
1592209800000|2020-06-15 08:30:00|17844|17810|17889|17850|17989|17920|17844|17800|5586
1592210100000|2020-06-15 08:35:00|17900|17851|17900|17800|17940|17937|17900|17800|3835
1592210400000|2020-06-15 08:40:00|17850|17760|17900|17805|17900|17849|17850|17760|1263
1592210700000|2020-06-15 08:45:00|17922|17831|17968|17900|17989|17920|17894|17831|4053
1592211000000|2020-06-15 08:50:00|17960|17905|17965|17946|17989|17960|17934|17900|2041
1592211300000|2020-06-15 08:55:00|17988|17955|17988|17954|17988|17970|17970|17900|3772
1592211600000|2020-06-15 09:00:00|17960|17955|17945|17914|17960|17955|17929|17900|5261
1592211900000|2020-06-15 09:05:00|17929|17905|17880|17806|17945|17905|17837|17805|7873
1592212200000|2020-06-15 09:10:00|17915|17820|17900|17850|17915|17854|17840|17820|951
1592212500000|2020-06-15 09:15:00|17895|17852|17895|17885|17895|17885|17895|17850|1012
1592212800000|2020-06-15 09:20:00|17900|17900|17930|17875|17988|17920|17900|17855|4462
1592213100000|2020-06-15 09:25:00|17940|17892|17988|17900|17988|17950|17920|17875|2358
1592213400000|2020-06-15 09:30:00|17980|17902|17914|17870|17980|17950|17914|17870|2154
1592213700000|2020-06-15 09:35:00|17915|17875|17920|17855|17920|17890|17860|17855|2759
1592214000000|2020-06-15 09:40:00|17904|17859|17920|17855|17920|17865|17885|17855|1133
1592214300000|2020-06-15 09:45:00|17899|17885|17940|17900|17940|17926|17899|17885|1107
1592214600000|2020-06-15 09:50:00|17939|17895|17999|17920|18100|18026|17939|17895|10040
1592214900000|2020-06-15 09:55:00|17990|17901|18025|17901|18025|17943|17959|17901|1603
1592215200000|2020-06-15 10:00:00|18000|17911|18099|17982|18100|18022|18000|17901|3311
1592215500000|2020-06-15 10:05:00|18100|18020|18015|17999|18100|18044|17996|17982|2563
1592215800000|2020-06-15 10:10:00|18005|17982|18030|18011|18058|18025|17997|17965|7444
1592216100000|2020-06-15 10:15:00|18040|18024|17995|17921|18058|18030|17961|17921|4811
1592216400000|2020-06-15 10:20:00|17991|17940|17915|17895|17995|17940|17915|17895|1948
1592216700000|2020-06-15 10:25:00|17899|17888|17875|17855|17915|17900|17875|17855|1933
1592217000000|2020-06-15 10:30:00|17874|17860|17834|17830|17875|17870|17834|17806|3081
1592217300000|2020-06-15 10:35:00|17875|17831|17891|17857|17897|17857|17850|17830|996
1592217600000|2020-06-15 10:40:00|17896|17858|17967|17901|17988|17901|17896|17858|1329
1592217900000|2020-06-15 10:45:00|17966|17903|17812|17760|17966|17913|17777|17760|4649
1592218200000|2020-06-15 10:50:00|17814|17761|17791|17701|17828|17784|17750|17701|3721
1592218500000|2020-06-15 10:55:00|17800|17702|17900|17730|17927|17900|17790|17701|6049
1592218800000|2020-06-15 11:00:00|17927|17768|17651|17640|17930|17850|17632|17611|74994
1592219100000|2020-06-15 11:05:00|17660|17637|17750|17700|17750|17719|17590|17560|67951
1592219400000|2020-06-15 11:10:00|17771|17701|17694|17676|17799|17780|17680|17662|26865
1592219700000|2020-06-15 11:15:00|17695|17685|17710|17680|17710|17685|17663|17650|20755
1592220000000|2020-06-15 11:20:00|17725|17690|17840|17825|17849|17841|17708|17670|66434
1592220300000|2020-06-15 11:25:00|17837|17820|17833|17808|17888|17885|17800|17780|25689
1592220600000|2020-06-15 11:30:00|17832|17806|17824|17800|17858|17838|17786|17775|30683
1592220900000|2020-06-15 11:35:00|17819|17803|17978|17960|18030|18015|17819|17800|53981
1592221200000|2020-06-15 11:40:00|17990|17951|17938|17930|17990|17960|17900|17875|18973
1592221500000|2020-06-15 11:45:00|17939|17926|18000|17975|18030|18023|17927|17901|26889
1592221800000|2020-06-15 11:50:00|17998|17981|18010|17975|18050|18035|17987|17960|25044
1592222100000|2020-06-15 11:55:00|18000|17980|17910|17891|18000|17981|17875|17851|44573
1592222400000|2020-06-15 12:00:00|17907|17900|17890|17865|17995|17976|17851|17850|149432
1592222700000|2020-06-15 12:05:00|17885|17864|17880|17875|17925|17911|17873|17864|27322
1592223000000|2020-06-15 12:10:00|17878|17876|17891|17868|17943|17940|17831|17829|38005
1592223300000|2020-06-15 12:15:00|17892|17863|17942|17926|17942|17929|17839|17829|36845
1592223600000|2020-06-15 12:20:00|17943|17929|17880|17851|17950|17945|17816|17814|47135
1592223900000|2020-06-15 12:25:00|17872|17866|17900|17898|17900|17899|17838|17830|36563
1592224200000|2020-06-15 12:30:00|17905|17887|17903|17861|17975|17967|17874|17860|47281
1592224500000|2020-06-15 12:35:00|17898|17900|17958|17928|17975|17960|17880|17861|16805
1592224800000|2020-06-15 12:40:00|17960|17930|17873|17860|17975|17970|17860|17855|28446
1592225100000|2020-06-15 12:45:00|17889|17864|17925|17912|17925|17920|17885|17860|11499
1592225400000|2020-06-15 12:50:00|17924|17920|17927|17910|17930|17923|17880|17878|15123
1592225700000|2020-06-15 12:55:00|17920|17911|17900|17881|17940|17932|17900|17881|18522
1592226000000|2020-06-15 13:00:00|17896|17882|17910|17890|17920|17903|17856|17850|35337
1592226300000|2020-06-15 13:05:00|17905|17882|17838|17828|17919|17909|17740|17738|60672
1592226600000|2020-06-15 13:10:00|17834|17829|17833|17801|17840|17838|17771|17747|29244
1592226900000|2020-06-15 13:15:00|17825|17800|17875|17844|17880|17870|17810|17800|29303
1592227200000|2020-06-15 13:20:00|17874|17847|17895|17890|17932|17930|17855|17843|35911
1592227500000|2020-06-15 13:25:00|17912|17896|17729|17718|17912|17900|17729|17718|70250
1592227800000|2020-06-15 13:30:00|17725|17711|17784|17771|18075|18066|17597|17586|1388233
1592228100000|2020-06-15 13:35:00|17783|17772|18018|18002|18175|18168|17747|17719|918985
1592228400000|2020-06-15 13:40:00|18016|18004|18185|18168|18230|18224|17925|17911|652134
1592228700000|2020-06-15 13:45:00|18184|18166|18134|18118|18250|18247|17973|17963|644182
1592229000000|2020-06-15 13:50:00|18136|18120|18188|18187|18247|18239|18087|18079|643975
1592229300000|2020-06-15 13:55:00|18194|18188|17964|17947|18194|18188|17870|17858|794940
1592229600000|2020-06-15 14:00:00|17970|17948|18018|18002|18085|18075|17859|17851|668136
1592229900000|2020-06-15 14:05:00|18017|18010|18097|18084|18160|18158|18016|18010|605341
1592230200000|2020-06-15 14:10:00|18099|18085|18132|18124|18200|18196|18008|18004|558175
1592230500000|2020-06-15 14:15:00|18131|18120|18177|18164|18201|18200|18038|18026|672271
1592230800000|2020-06-15 14:20:00|18176|18165|17973|17956|18186|18181|17962|17956|696249
1592231100000|2020-06-15 14:25:00|17966|17955|17928|17917|18054|18042|17893|17888|504381
1592231400000|2020-06-15 14:30:00|17922|17916|18032|18020|18048|18042|17873|17870|589921
1592231700000|2020-06-15 14:35:00|18030|18018|17973|17960|18080|18074|17943|17933|508029
1592232000000|2020-06-15 14:40:00|17972|17961|18117|18109|18120|18113|17906|17902|573826
1592232300000|2020-06-15 14:45:00|18118|18110|18128|18120|18170|18162|18066|18053|661166
1592232600000|2020-06-15 14:50:00|18127|18121|18222|18210|18275|18264|18084|18077|728952
1592232900000|2020-06-15 14:55:00|18223|18208|18294|18283|18371|18362|18190|18179|894211
1592233200000|2020-06-15 15:00:00|18300|18286|18450|18442|18489|18484|18236|18231|831758
1592233500000|2020-06-15 15:05:00|18443|18437|18474|18467|18572|18567|18389|18380|991082
1592233800000|2020-06-15 15:10:00|18473|18470|18534|18528|18571|18566|18400|18392|793621
1592234100000|2020-06-15 15:15:00|18530|18526|18405|18394|18530|18526|18361|18352|682162
1592234400000|2020-06-15 15:20:00|18413|18395|18401|18391|18469|18462|18278|18270|754943
1592234700000|2020-06-15 15:25:00|18403|18394|18337|18327|18448|18440|18308|18302|581288
1592235000000|2020-06-15 15:30:00|18339|18325|18246|18235|18380|18374|18208|18201|550242
1592235300000|2020-06-15 15:35:00|18245|18236|18356|18345|18395|18388|18239|18230|497779
1592235600000|2020-06-15 15:40:00|18362|18348|18298|18288|18408|18402|18281|18275|439869
1592235900000|2020-06-15 15:45:00|18303|18290|18355|18348|18375|18370|18297|18288|307757
1592236200000|2020-06-15 15:50:00|18354|18345|18374|18364|18424|18419|18338|18329|309371
1592236500000|2020-06-15 15:55:00|18373|18361|18440|18431|18500|18497|18371|18360|474305
1592236800000|2020-06-15 16:00:00|18439|18428|18560|18552|18568|18565|18407|18402|560314
1592237100000|2020-06-15 16:05:00|18562|18554|18560|18553|18605|18602|18523|18517|512755
1592237400000|2020-06-15 16:10:00|18559|18552|18620|18617|18629|18622|18514|18503|548723
1592237700000|2020-06-15 16:15:00|18619|18618|18746|18741|18775|18772|18617|18614|816544
1592238000000|2020-06-15 16:20:00|18750|18742|18879|18873|18909|18904|18706|18700|928235
1592238300000|2020-06-15 16:25:00|18881|18870|18795|18786|18920|18915|18751|18740|832688
1592238600000|2020-06-15 16:30:00|18797|18787|18713|18705|18830|18825|18686|18683|631889
1592238900000|2020-06-15 16:35:00|18707|18698|18848|18843|18870|18866|18702|18692|537655
1592239200000|2020-06-15 16:40:00|18845|18841|18793|18786|18870|18864|18782|18772|380236
1592239500000|2020-06-15 16:45:00|18795|18788|18912|18904|18951|18949|18746|18740|642624
1592239800000|2020-06-15 16:50:00|18911|18903|18945|18937|19000|18999|18895|18890|542166
1592240100000|2020-06-15 16:55:00|18946|18941|19113|19106|19140|19138|18927|18921|839817
1592240400000|2020-06-15 17:00:00|19112|19105|19218|19210|19240|19232|19039|19035|891401
1592240700000|2020-06-15 17:05:00|19217|19211|19277|19268|19277|19274|19164|19157|852852
1592241000000|2020-06-15 17:10:00|19280|19271|19206|19198|19310|19305|19120|19115|863490
1592241300000|2020-06-15 17:15:00|19205|19201|19208|19197|19290|19285|19149|19140|619051
1592241600000|2020-06-15 17:20:00|19207|19198|19117|19106|19283|19279|19066|19061|740593
1592241900000|2020-06-15 17:25:00|19119|19107|19148|19141|19198|19190|19099|19091|456090
1592242200000|2020-06-15 17:30:00|19149|19142|18987|18982|19150|19148|18946|18943|625608
1592242500000|2020-06-15 17:35:00|18990|18983|19060|19054|19115|19107|18987|18982|467683
1592242800000|2020-06-15 17:40:00|19061|19057|18966|18959|19090|19085|18926|18920|347184
1592243100000|2020-06-15 17:45:00|18957|18946|18787|18775|18957|18946|18766|18761|630923
1592243400000|2020-06-15 17:50:00|18786|18776|18909|18900|18987|18977|18780|18774|633219
1592243700000|2020-06-15 17:55:00|18902|18901|18823|18805|18924|18917|18775|18767|479242
1592244000000|2020-06-15 18:00:00|18824|18804|19162|19154|19240|19232|18813|18800|1113007
1592244300000|2020-06-15 18:05:00|19161|19152|19155|19142|19279|19274|19118|19112|865283
1592244600000|2020-06-15 18:10:00|19147|19141|19125|19114|19200|19195|19060|19051|692027
1592244900000|2020-06-15 18:15:00|19124|19115|19122|19110|19227|19221|19084|19075|712039
1592245200000|2020-06-15 18:20:00|19121|19105|19083|19071|19161|19153|18976|18968|526329
1592245500000|2020-06-15 18:25:00|19092|19078|19103|19096|19113|19103|19027|19020|436021
1592245800000|2020-06-15 18:30:00|19107|19099|18979|18966|19148|19142|18943|18935|540817
1592246100000|2020-06-15 18:35:00|18978|18964|19036|19025|19069|19058|18972|18964|383972
1592246400000|2020-06-15 18:40:00|19033|19026|18974|18964|19060|19054|18968|18960|339350
1592246700000|2020-06-15 18:45:00|18979|18965|19090|19083|19099|19095|18968|18961|412151
1592247000000|2020-06-15 18:50:00|19088|19082|19044|19034|19145|19142|19025|19020|505042
1592247300000|2020-06-15 18:55:00|19045|19035|19029|19018|19073|19071|18991|18981|303439
1592247600000|2020-06-15 19:00:00|19028|19020|19150|19139|19179|19174|19020|19011|497809
1592247900000|2020-06-15 19:05:00|19149|19145|19153|19144|19170|19163|19085|19076|397838
1592248200000|2020-06-15 19:10:00|19152|19145|19260|19252|19275|19268|19150|19144|595800
1592248500000|2020-06-15 19:15:00|19258|19248|19230|19221|19325|19317|19188|19184|587669
1592248800000|2020-06-15 19:20:00|19229|19220|19199|19192|19258|19252|19134|19132|477951
1592249100000|2020-06-15 19:25:00|19200|19195|19118|19110|19275|19270|19112|19110|567056
1592249400000|2020-06-15 19:30:00|19122|19112|18958|18951|19159|19152|18886|18882|861260
1592249700000|2020-06-15 19:35:00|18957|18947|18946|18938|19029|19023|18827|18824|790593
1592250000000|2020-06-15 19:40:00|18945|18935|19013|19006|19050|19041|18875|18865|576969
1592250300000|2020-06-15 19:45:00|19012|19005|19018|18991|19060|19051|18952|18945|521063
1592250600000|2020-06-15 19:50:00|19008|19002|19088|19078|19149|19142|18992|18991|621945
1592250900000|2020-06-15 19:55:00|19083|19081|19100|19099|19111|19103|19040|19030|626119
1592251200000|2020-06-15 20:00:00|19107|19089|19150|19134|19160|19155|19090|19055|66480
1592251500000|2020-06-15 20:05:00|19145|19135|19114|19103|19152|19150|19103|19094|18500
1592251800000|2020-06-15 20:10:00|19110|19106|19136|19108|19138|19125|19101|19075|91962
1592252100000|2020-06-15 20:15:00|19119|19110|19175|19151|19190|19180|19119|19101|20736
1592252400000|2020-06-15 20:20:00|19174|19164|19149|19135|19174|19174|19131|19108|17446
1592252700000|2020-06-15 20:25:00|19159|19137|19190|19180|19190|19180|19156|19137|16542
1592253000000|2020-06-15 20:30:00|19191|19184|19222|19215|19225|19215|19175|19150|25359
1592253300000|2020-06-15 20:35:00|19225|19218|19187|19175|19225|19224|19175|19170|13620
1592253600000|2020-06-15 20:40:00|19189|19177|19175|19156|19194|19178|19165|19156|8938
1592253900000|2020-06-15 20:45:00|19165|19159|19220|19206|19221|19206|19165|19151|11911
1592254200000|2020-06-15 20:50:00|19225|19205|19250|19245|19250|19245|19218|19205|19120
1592254500000|2020-06-15 20:55:00|19249|19246|19270|19263|19278|19271|19244|19220|25349
1592254800000|2020-06-15 21:00:00|19269|19262|19239|19230|19270|19262|19235|19220|9958
1592255100000|2020-06-15 21:05:00|19240|19236|19265|19262|19280|19275|19238|19236|8344
1592255400000|2020-06-15 21:10:00|19268|19263|19290|19285|19290|19287|19267|19262|15149
1592255700000|2020-06-15 21:15:00|19289|19280|19320|19301|19334|19330|19281|19275|33242
1592256000000|2020-06-15 21:20:00|19315|19302|19326|19314|19330|19320|19302|19300|13687
1592256300000|2020-06-15 21:25:00|19328|19315|19324|19315|19344|19340|19320|19304|26691
1592256600000|2020-06-15 21:30:00|19335|19321|19328|19310|19339|19332|19320|19305|6956
1592256900000|2020-06-15 21:35:00|19310|19301|19293|19282|19328|19310|19290|19281|10897
1592257200000|2020-06-15 21:40:00|19290|19281|19260|19240|19299|19281|19230|19215|19088
1592257500000|2020-06-15 21:45:00|19259|19259|19299|19281|19329|19314|19259|19259|6874
1592257800000|2020-06-15 21:50:00|19300|19280|19314|19304|19315|19304|19299|19280|4117
1592258100000|2020-06-15 21:55:00|19315|19300|19303|19251|19315|19307|19275|19251|8392
1592258400000|2020-06-15 22:00:00|19299|19252|19331|19310|19370|19367|19290|19252|16813
1592258700000|2020-06-15 22:05:00|19332|19311|19330|19320|19340|19320|19315|19300|10623
1592259000000|2020-06-15 22:10:00|19329|19310|19357|19340|19359|19346|19316|19305|7791
1592259300000|2020-06-15 22:15:00|19356|19341|19340|19325|19356|19350|19318|19311|5203
1592259600000|2020-06-15 22:20:00|19338|19331|19339|19330|19340|19335|19332|19325|3483
1592259900000|2020-06-15 22:25:00|19340|19339|19418|19413|19418|19413|19340|19339|18374
1592260200000|2020-06-15 22:30:00|19417|19407|19370|19341|19417|19413|19350|19328|13284
1592260500000|2020-06-15 22:35:00|19369|19350|19357|19330|19398|19370|19310|19305|16347
1592260800000|2020-06-15 22:40:00|19370|19335|19372|19338|19400|19376|19357|19335|7788
1592261100000|2020-06-15 22:45:00|19374|19335|19348|19330|19376|19351|19335|19330|6337
1592261400000|2020-06-15 22:50:00|19345|19335|19350|19346|19376|19369|19342|19330|5153
1592261700000|2020-06-15 22:55:00|19348|19330|19382|19356|19399|19385|19347|19330|7743
1592262000000|2020-06-15 23:00:00|19385|19360|19377|19367|19385|19378|19367|19360|2289
1592262300000|2020-06-15 23:05:00|19385|19359|19368|19350|19385|19359|19354|19350|2544
1592262600000|2020-06-15 23:10:00|19360|19361|19370|19369|19379|19375|19359|19350|6304
1592262900000|2020-06-15 23:15:00|19369|19360|19369|19350|19378|19370|19369|19350|4252
1592263200000|2020-06-15 23:20:00|19360|19360|19364|19350|19365|19360|19351|19350|5247
1592263500000|2020-06-15 23:25:00|19365|19351|19378|19370|19378|19371|19355|19351|7411
1592263800000|2020-06-15 23:30:00|19377|19373|19410|19398|19415|19410|19377|19373|12614
1592264100000|2020-06-15 23:35:00|19409|19381|19475|19468|19489|19472|19405|19381|15991
1592264400000|2020-06-15 23:40:00|19489|19471|19512|19505|19512|19505|19476|19462|24680
1592264700000|2020-06-15 23:45:00|19519|19509|19548|19536|19594|19572|19510|19509|21763
1592265000000|2020-06-15 23:50:00|19565|19540|19520|19511|19580|19565|19520|19500|16641
1592265300000|2020-06-15 23:55:00|19529|19516|19530|19520|19550|19535|19525|19516|18074
1592294400000|2020-06-16 08:00:00|19999|19766|19968|19903|19999|19950|19734|19580|10841
1592294700000|2020-06-16 08:05:00|19949|19900|19920|19821|19949|19928|19860|19780|10998
1592295000000|2020-06-16 08:10:00|19900|19898|19966|19900|20000|19995|19900|19898|23926
1592295300000|2020-06-16 08:15:00|19960|19910|19935|19910|19960|19930|19929|19800|6248
1592295600000|2020-06-16 08:20:00|19930|19900|19900|19881|19935|19900|19876|19800|5151
1592295900000|2020-06-16 08:25:00|19920|19900|19966|19920|19966|19930|19920|19894|3402
1592296200000|2020-06-16 08:30:00|19950|19947|19970|19950|19988|19978|19925|19900|6597
1592296500000|2020-06-16 08:35:00|19960|19935|20099|19986|20100|20087|19925|19900|13290
1592296800000|2020-06-16 08:40:00|20061|19997|20293|20250|20299|20255|20061|19986|8650
1592297100000|2020-06-16 08:45:00|20291|20256|20299|20250|20330|20314|20287|20210|10823
1592297400000|2020-06-16 08:50:00|20290|20252|20256|20200|20290|20275|20208|20180|2260
1592297700000|2020-06-16 08:55:00|20265|20210|20199|20164|20272|20220|20198|20044|2911
1592298000000|2020-06-16 09:00:00|20190|20181|20272|20250|20272|20250|20189|20150|2562
1592298300000|2020-06-16 09:05:00|20275|20272|20318|20298|20320|20312|20275|20225|2122
1592298600000|2020-06-16 09:10:00|20320|20299|20301|20201|20320|20300|20299|20201|1449
1592298900000|2020-06-16 09:15:00|20318|20220|20280|20200|20318|20230|20250|20200|755
1592299200000|2020-06-16 09:20:00|20299|20230|20299|20200|20299|20290|20274|20200|888
1592299500000|2020-06-16 09:25:00|20291|20220|20299|20251|20299|20288|20280|20200|1220
1592299800000|2020-06-16 09:30:00|20300|20250|20298|20260|20300|20289|20298|20240|1089
1592300100000|2020-06-16 09:35:00|20290|20258|20280|20251|20290|20262|20278|20251|1242
1592300400000|2020-06-16 09:40:00|20251|20240|20298|20260|20298|20260|20251|20200|1130
1592300700000|2020-06-16 09:45:00|20260|20251|20287|20220|20298|20260|20258|20220|961
1592301000000|2020-06-16 09:50:00|20284|20200|20280|20200|20298|20258|20258|20200|512
1592301300000|2020-06-16 09:55:00|20276|20231|20277|20246|20298|20246|20275|20200|928
1592301600000|2020-06-16 10:00:00|20297|20200|20298|20250|20298|20280|20264|20200|2986
1592301900000|2020-06-16 10:05:00|20289|20265|20288|20268|20298|20268|20287|20250|729
1592302200000|2020-06-16 10:10:00|20280|20250|20350|20281|20350|20298|20280|20250|2414
1592302500000|2020-06-16 10:15:00|20349|20269|20380|20300|20380|20350|20319|20269|2276
1592302800000|2020-06-16 10:20:00|20356|20332|20373|20326|20380|20356|20349|20300|980
1592303100000|2020-06-16 10:25:00|20380|20350|20464|20420|20480|20442|20372|20350|4689
1592303400000|2020-06-16 10:30:00|20466|20466|20484|20440|20488|20466|20453|20420|3729
1592303700000|2020-06-16 10:35:00|20480|20450|20484|20420|20484|20460|20480|20420|2671
1592304000000|2020-06-16 10:40:00|20477|20450|20418|20400|20484|20470|20418|20400|2515
1592304300000|2020-06-16 10:45:00|20450|20404|20436|20374|20466|20442|20400|20355|4006
1592304600000|2020-06-16 10:50:00|20466|20400|20400|20374|20466|20400|20400|20374|1982
1592304900000|2020-06-16 10:55:00|20390|20335|20438|20400|20438|20405|20375|20335|2764
1592305200000|2020-06-16 11:00:00|20426|20389|20420|20410|20477|20472|20376|20337|68803
1592305500000|2020-06-16 11:05:00|20418|20405|20280|20253|20420|20412|20274|20251|61992
1592305800000|2020-06-16 11:10:00|20279|20252|20300|20261|20300|20290|20170|20160|32707
1592306100000|2020-06-16 11:15:00|20299|20265|20260|20200|20350|20337|20195|20180|30927
1592306400000|2020-06-16 11:20:00|20259|20201|20282|20258|20299|20294|20163|20155|22905
1592306700000|2020-06-16 11:25:00|20295|20265|20291|20280|20382|20362|20256|20250|30716
1592307000000|2020-06-16 11:30:00|20288|20275|20279|20266|20340|20325|20263|20250|20726
1592307300000|2020-06-16 11:35:00|20278|20265|20327|20324|20349|20340|20275|20265|16755
1592307600000|2020-06-16 11:40:00|20340|20330|20320|20298|20340|20330|20266|20255|21331
1592307900000|2020-06-16 11:45:00|20319|20300|20349|20333|20379|20375|20319|20298|27293
1592308200000|2020-06-16 11:50:00|20350|20340|20425|20410|20430|20422|20350|20333|50238
1592308500000|2020-06-16 11:55:00|20410|20418|20420|20410|20420|20420|20370|20350|20104
1592308800000|2020-06-16 12:00:00|20419|20395|20392|20385|20422|20400|20370|20350|135898
1592309100000|2020-06-16 12:05:00|20391|20380|20475|20457|20475|20470|20391|20380|47938
1592309400000|2020-06-16 12:10:00|20471|20458|20489|20480|20498|20495|20436|20432|45713
1592309700000|2020-06-16 12:15:00|20485|20475|20480|20470|20495|20492|20464|20450|33372
1592310000000|2020-06-16 12:20:00|20490|20472|20539|20537|20555|20550|20480|20470|57717
1592310300000|2020-06-16 12:25:00|20540|20539|20618|20610|20680|20655|20540|20537|89961
1592310600000|2020-06-16 12:30:00|20619|20612|20743|20733|20852|20825|20619|20610|116259
1592310900000|2020-06-16 12:35:00|20730|20724|20974|20965|20975|20970|20730|20720|152398
1592311200000|2020-06-16 12:40:00|20975|20966|20925|20900|20975|20969|20817|20800|119591
1592311500000|2020-06-16 12:45:00|20927|20901|20829|20820|20945|20944|20756|20750|92018
1592311800000|2020-06-16 12:50:00|20830|20828|20926|20900|20945|20939|20818|20805|66171
1592312100000|2020-06-16 12:55:00|20927|20903|20824|20820|20930|20920|20824|20820|48958
1592312400000|2020-06-16 13:00:00|20825|20822|20775|20751|20869|20850|20722|20701|103601
1592312700000|2020-06-16 13:05:00|20777|20764|20840|20835|20848|20835|20730|20725|67135
1592313000000|2020-06-16 13:10:00|20848|20836|20767|20750|20858|20847|20740|20730|61577
1592313300000|2020-06-16 13:15:00|20760|20735|20840|20825|20840|20827|20746|20730|39205
1592313600000|2020-06-16 13:20:00|20835|20830|20810|20802|20850|20850|20786|20770|48436
1592313900000|2020-06-16 13:25:00|20807|20803|20716|20700|20815|20812|20709|20700|56778
1592314200000|2020-06-16 13:30:00|20735|20701|20470|20458|20838|20822|20441|20430|1710894
1592314500000|2020-06-16 13:35:00|20475|20460|20619|20611|20728|20722|20462|20457|1047041
1592314800000|2020-06-16 13:40:00|20621|20619|20292|20281|20642|20637|20280|20275|1218548
1592315100000|2020-06-16 13:45:00|20290|20277|20129|20112|20474|20469|20098|20087|1278210
1592315400000|2020-06-16 13:50:00|20131|20128|20041|20025|20244|20239|19960|19953|1345014
1592315700000|2020-06-16 13:55:00|20040|20027|20260|20229|20294|20287|20007|20000|1242718
1592316000000|2020-06-16 14:00:00|20266|20230|20290|20283|20386|20375|20218|20200|913274
1592316300000|2020-06-16 14:05:00|20289|20280|20121|20113|20319|20317|20119|20112|809967
1592316600000|2020-06-16 14:10:00|20117|20110|20197|20182|20250|20241|20045|20041|809554
1592316900000|2020-06-16 14:15:00|20195|20178|20163|20147|20280|20275|20108|20100|829030
1592317200000|2020-06-16 14:20:00|20162|20148|20106|20098|20163|20149|20011|20006|660560
1592317500000|2020-06-16 14:25:00|20100|20088|20174|20164|20245|20232|20073|20065|527872
1592317800000|2020-06-16 14:30:00|20169|20163|19979|19970|20200|20193|19971|19970|831562
1592318100000|2020-06-16 14:35:00|19980|19971|19933|19920|20075|20068|19868|19865|1017472
1592318400000|2020-06-16 14:40:00|19932|19915|19793|19781|19932|19926|19697|19688|1112112
1592318700000|2020-06-16 14:45:00|19794|19786|19976|19967|20000|19995|19627|19620|1123478
1592319000000|2020-06-16 14:50:00|19984|19971|19671|19657|19985|19971|19620|19611|986759
1592319300000|2020-06-16 14:55:00|19665|19658|19495|19466|19665|19658|19440|19434|1231637
1592319600000|2020-06-16 15:00:00|19494|19467|19667|19641|19679|19665|19279|19260|1349944
1592319900000|2020-06-16 15:05:00|19665|19642|19704|19681|19807|19800|19579|19574|1021661
1592320200000|2020-06-16 15:10:00|19703|19680|19692|19675|19750|19741|19516|19513|677436
1592320500000|2020-06-16 15:15:00|19697|19682|19804|19784|19918|19913|19694|19674|922031
1592320800000|2020-06-16 15:20:00|19803|19780|19920|19916|19955|19950|19758|19751|526625
1592321100000|2020-06-16 15:25:00|19929|19919|19861|19841|19941|19936|19779|19773|478795
1592321400000|2020-06-16 15:30:00|19862|19842|19976|19968|20020|20010|19777|19762|736360
1592321700000|2020-06-16 15:35:00|19971|19969|19925|19911|20059|20055|19914|19903|657193
1592322000000|2020-06-16 15:40:00|19921|19912|19910|19897|19946|19936|19847|19829|425778
1592322300000|2020-06-16 15:45:00|19908|19895|19988|19978|20023|20012|19890|19880|384834
1592322600000|2020-06-16 15:50:00|19990|19981|19866|19851|20020|20017|19821|19818|467671
1592322900000|2020-06-16 15:55:00|19865|19852|19784|19773|19890|19879|19717|19708|544881
1592323200000|2020-06-16 16:00:00|19785|19777|19717|19708|19846|19838|19653|19652|493445
1592323500000|2020-06-16 16:05:00|19719|19709|19747|19732|19788|19780|19664|19662|368957
1592323800000|2020-06-16 16:10:00|19746|19731|19835|19828|19835|19830|19696|19688|386702
1592324100000|2020-06-16 16:15:00|19839|19832|19796|19786|19867|19861|19749|19744|322608
1592324400000|2020-06-16 16:20:00|19795|19787|19825|19810|19859|19850|19795|19786|248918
1592324700000|2020-06-16 16:25:00|19823|19811|19894|19888|19925|19917|19787|19781|360930
1592325000000|2020-06-16 16:30:00|19892|19885|19992|19984|19994|19990|19877|19871|380980
1592325300000|2020-06-16 16:35:00|19994|19985|20075|20064|20150|20140|19981|19976|750323
1592325600000|2020-06-16 16:40:00|20079|20075|20144|20139|20161|20153|20026|20020|584919
1592325900000|2020-06-16 16:45:00|20148|20140|20080|20073|20164|20159|20047|20041|427398
1592326200000|2020-06-16 16:50:00|20087|20074|20043|20033|20087|20083|20015|20010|296402
1592326500000|2020-06-16 16:55:00|20039|20032|19941|19931|20050|20042|19929|19921|496139
1592326800000|2020-06-16 17:00:00|19940|19930|19967|19961|20046|20039|19935|19927|358934
1592327100000|2020-06-16 17:05:00|19966|19958|19959|19948|20010|20000|19935|19928|280420
1592327400000|2020-06-16 17:10:00|19961|19954|19928|19914|19980|19974|19868|19862|426495
1592327700000|2020-06-16 17:15:00|19930|19915|20070|20065|20078|20075|19914|19902|427220
1592328000000|2020-06-16 17:20:00|20069|20061|19987|19979|20070|20064|19926|19920|423617
1592328300000|2020-06-16 17:25:00|19986|19980|19922|19912|19995|19990|19916|19912|266201
1592328600000|2020-06-16 17:30:00|19921|19913|19855|19849|19938|19925|19799|19795|411797
1592328900000|2020-06-16 17:35:00|19854|19846|19795|19788|19888|19879|19760|19752|370461
1592329200000|2020-06-16 17:40:00|19794|19786|19834|19821|19875|19869|19788|19784|320750
1592329500000|2020-06-16 17:45:00|19833|19822|19796|19789|19844|19837|19743|19736|297354
1592329800000|2020-06-16 17:50:00|19789|19785|19765|19758|19867|19860|19727|19722|391019
1592330100000|2020-06-16 17:55:00|19764|19755|19723|19714|19764|19756|19685|19682|368779
1592330400000|2020-06-16 18:00:00|19722|19711|19830|19820|19856|19849|19714|19707|420113
1592330700000|2020-06-16 18:05:00|19829|19819|19768|19757|19855|19848|19760|19753|280696
1592331000000|2020-06-16 18:10:00|19777|19759|19740|19731|19787|19783|19655|19650|518377
1592331300000|2020-06-16 18:15:00|19739|19732|19770|19760|19820|19814|19715|19710|414872
1592331600000|2020-06-16 18:20:00|19767|19754|19703|19693|19800|19794|19617|19611|480203
1592331900000|2020-06-16 18:25:00|19708|19697|19735|19722|19795|19786|19676|19668|309113
1592332200000|2020-06-16 18:30:00|19740|19725|19816|19804|19870|19861|19738|19725|421887
1592332500000|2020-06-16 18:35:00|19818|19808|19835|19827|19848|19839|19768|19758|250417
1592332800000|2020-06-16 18:40:00|19833|19822|19795|19786|19848|19842|19760|19755|211728
1592333100000|2020-06-16 18:45:00|19799|19787|19833|19823|19840|19834|19716|19713|255130
1592333400000|2020-06-16 18:50:00|19832|19824|19812|19805|19845|19840|19765|19760|245700
1592333700000|2020-06-16 18:55:00|19815|19806|19798|19793|19822|19820|19771|19765|186718
1592334000000|2020-06-16 19:00:00|19797|19790|19772|19764|19800|19799|19723|19717|328381
1592334300000|2020-06-16 19:05:00|19771|19765|19676|19670|19780|19775|19643|19635|382745
1592334600000|2020-06-16 19:10:00|19674|19668|19635|19631|19699|19691|19585|19580|501599
1592334900000|2020-06-16 19:15:00|19636|19632|19594|19585|19644|19634|19558|19552|427020
1592335200000|2020-06-16 19:20:00|19595|19584|19680|19672|19725|19722|19592|19578|521499
1592335500000|2020-06-16 19:25:00|19681|19673|19729|19720|19757|19755|19674|19667|473397
1592335800000|2020-06-16 19:30:00|19728|19719|19812|19806|19850|19849|19678|19674|653720
1592336100000|2020-06-16 19:35:00|19815|19807|19793|19786|19829|19827|19754|19751|443113
1592336400000|2020-06-16 19:40:00|19792|19785|19716|19711|19831|19826|19700|19696|527819
1592336700000|2020-06-16 19:45:00|19722|19712|19755|19729|19795|19791|19695|19689|483739
1592337000000|2020-06-16 19:50:00|19756|19741|19711|19704|19815|19810|19671|19661|615445
1592337300000|2020-06-16 19:55:00|19710|19700|19784|19776|19787|19786|19688|19680|588414
1592337600000|2020-06-16 20:00:00|19790|19764|19840|19830|19840|19835|19780|19700|72090
1592337900000|2020-06-16 20:05:00|19844|19839|19950|19929|20049|20034|19833|19830|95090
1592338200000|2020-06-16 20:10:00|19945|19932|19990|19960|20000|19980|19900|19881|37326
1592338500000|2020-06-16 20:15:00|19989|19965|19900|19880|19989|19980|19900|19880|28920
1592338800000|2020-06-16 20:20:00|19881|19850|19950|19940|19950|19940|19880|19850|16546
1592339100000|2020-06-16 20:25:00|19959|19941|19930|19910|19959|19949|19917|19905|10981
1592339400000|2020-06-16 20:30:00|19935|19911|19895|19882|19935|19920|19880|19870|10831
1592339700000|2020-06-16 20:35:00|19896|19870|19730|19710|19896|19885|19673|19640|45780
1592340000000|2020-06-16 20:40:00|19750|19690|19720|19700|19788|19759|19690|19650|20972
1592340300000|2020-06-16 20:45:00|19715|19680|19726|19700|19797|19750|19700|19680|20257
1592340600000|2020-06-16 20:50:00|19731|19701|19700|19690|19749|19701|19670|19650|16845
1592340900000|2020-06-16 20:55:00|19697|19685|19670|19652|19700|19685|19627|19618|19436
1592341200000|2020-06-16 21:00:00|19674|19653|19600|19571|19674|19660|19576|19568|35840
1592341500000|2020-06-16 21:05:00|19594|19570|19500|19475|19650|19611|19485|19468|43775
1592341800000|2020-06-16 21:10:00|19470|19483|19098|19050|19500|19483|19007|19000|141513
1592342100000|2020-06-16 21:15:00|19096|19055|19284|19240|19365|19340|19022|19000|90570
1592342400000|2020-06-16 21:20:00|19280|19251|19310|19300|19363|19349|19240|19225|39513
1592342700000|2020-06-16 21:25:00|19320|19310|19147|19101|19330|19310|19111|19100|39965
1592343000000|2020-06-16 21:30:00|19130|19103|19195|19156|19195|19160|19091|19075|42639
1592343300000|2020-06-16 21:35:00|19170|19157|19250|19226|19275|19267|19170|19155|26234
1592343600000|2020-06-16 21:40:00|19245|19220|19195|19178|19250|19228|19170|19150|20106
1592343900000|2020-06-16 21:45:00|19190|19175|19289|19238|19295|19270|19189|19175|27970
1592344200000|2020-06-16 21:50:00|19288|19265|19329|19303|19394|19367|19267|19225|35641
1592344500000|2020-06-16 21:55:00|19330|19305|19420|19386|19450|19440|19324|19300|30857
1592344800000|2020-06-16 22:00:00|19400|19383|19397|19380|19438|19435|19344|19342|34662
1592345100000|2020-06-16 22:05:00|19396|19372|19318|19308|19405|19372|19275|19274|25112
1592345400000|2020-06-16 22:10:00|19276|19274|19320|19300|19400|19349|19271|19250|18712
1592345700000|2020-06-16 22:15:00|19333|19312|19333|19314|19333|19314|19269|19251|13924
1592346000000|2020-06-16 22:20:00|19314|19290|19336|19303|19350|19342|19305|19290|9776
1592346300000|2020-06-16 22:25:00|19331|19327|19312|19285|19340|19327|19270|19254|12908
1592346600000|2020-06-16 22:30:00|19308|19300|19299|19280|19320|19300|19273|19264|7022
1592346900000|2020-06-16 22:35:00|19300|19299|19343|19310|19385|19356|19298|19290|14277
1592347200000|2020-06-16 22:40:00|19339|19311|19360|19332|19360|19338|19320|19310|3611
1592347500000|2020-06-16 22:45:00|19359|19335|19396|19374|19396|19374|19355|19335|13009
1592347800000|2020-06-16 22:50:00|19388|19375|19383|19379|19399|19381|19365|19352|8664
1592348100000|2020-06-16 22:55:00|19384|19384|19475|19460|19475|19466|19384|19379|23492
1592348400000|2020-06-16 23:00:00|19480|19463|19468|19452|19500|19498|19452|19405|21784
1592348700000|2020-06-16 23:05:00|19478|19451|19467|19435|19481|19470|19453|19435|18045
1592349000000|2020-06-16 23:10:00|19466|19436|19438|19402|19467|19456|19410|19402|17278
1592349300000|2020-06-16 23:15:00|19440|19410|19400|19371|19450|19445|19400|19371|13863
1592349600000|2020-06-16 23:20:00|19398|19370|19475|19450|19475|19470|19375|19361|9816
1592349900000|2020-06-16 23:25:00|19469|19451|19569|19564|19569|19564|19451|19440|22933
1592350200000|2020-06-16 23:30:00|19570|19527|19548|19516|19594|19589|19530|19515|17971
1592350500000|2020-06-16 23:35:00|19547|19518|19520|19465|19548|19525|19480|19450|17440
1592350800000|2020-06-16 23:40:00|19515|19483|19515|19491|19520|19512|19492|19465|13406
1592351100000|2020-06-16 23:45:00|19500|19486|19485|19457|19515|19500|19466|19451|13806
1592351400000|2020-06-16 23:50:00|19465|19451|19490|19458|19495|19480|19460|19451|18378
1592351700000|2020-06-16 23:55:00|19475|19455|19444|19420|19475|19474|19395|19385|38809
1592380800000|2020-06-17 08:00:00|19877|19500|19879|19800|20000|19997|19780|19500|6423
1592381100000|2020-06-17 08:05:00|19880|19806|19900|19831|19900|19869|19855|19800|1568
1592381400000|2020-06-17 08:10:00|19890|19850|19988|19922|19988|19960|19870|19850|4995
1592381700000|2020-06-17 08:15:00|19987|19920|20043|20002|20086|20050|19984|19920|4183
1592382000000|2020-06-17 08:20:00|20045|20000|20188|20100|20188|20147|19985|19900|29129
1592382300000|2020-06-17 08:25:00|20187|20134|20157|20110|20188|20151|20100|20020|2779
1592382600000|2020-06-17 08:30:00|20160|20125|20175|20110|20188|20160|20135|20110|2580
1592382900000|2020-06-17 08:35:00|20156|20124|20120|20050|20156|20160|20120|20050|2136
1592383200000|2020-06-17 08:40:00|20119|20100|20105|20034|20120|20100|20100|20034|842
1592383500000|2020-06-17 08:45:00|20100|20048|20060|19940|20100|20070|19999|19940|4230
1592383800000|2020-06-17 08:50:00|20059|20000|20000|19942|20059|20000|20000|19940|957
1592384100000|2020-06-17 08:55:00|19990|19951|19941|19940|20050|19985|19941|19940|1183
1592384400000|2020-06-17 09:00:00|19985|19949|19985|19950|19985|19967|19985|19940|1068
1592384700000|2020-06-17 09:05:00|20016|19965|19998|19950|20016|19988|19985|19950|1233
1592385000000|2020-06-17 09:10:00|19992|19940|19902|19887|19992|19940|19902|19850|1692
1592385300000|2020-06-17 09:15:00|19900|19850|19940|19820|19940|19900|19825|19800|1419
1592385600000|2020-06-17 09:20:00|19899|19825|19900|19840|19940|19900|19899|19820|1584
1592385900000|2020-06-17 09:25:00|19853|19830|19777|19741|19853|19830|19759|19700|3224
1592386200000|2020-06-17 09:30:00|19778|19742|19850|19800|19850|19844|19778|19741|2308
1592386500000|2020-06-17 09:35:00|19844|19759|19790|19730|19850|19759|19768|19710|1097
1592386800000|2020-06-17 09:40:00|19800|19710|19900|19725|19900|19852|19712|19701|2721
1592387100000|2020-06-17 09:45:00|19870|19701|19700|19621|19870|19853|19700|19621|3435
1592387400000|2020-06-17 09:50:00|19655|19650|19655|19621|19711|19650|19560|19505|4969
1592387700000|2020-06-17 09:55:00|19654|19620|19711|19619|19711|19662|19644|19619|1227
1592388000000|2020-06-17 10:00:00|19692|19633|19700|19619|19711|19633|19662|19619|699
1592388300000|2020-06-17 10:05:00|19687|19683|19687|19619|19687|19684|19687|19619|379
1592388600000|2020-06-17 10:10:00|19680|19642|19750|19632|19750|19711|19680|19619|1109
1592388900000|2020-06-17 10:15:00|19749|19619|19788|19674|19799|19716|19738|19619|662
1592389200000|2020-06-17 10:20:00|19799|19730|19773|19678|19799|19730|19773|19674|651
1592389500000|2020-06-17 10:25:00|19791|19735|19800|19701|19800|19775|19760|19678|876
1592389800000|2020-06-17 10:30:00|19835|19710|19864|19822|19900|19859|19835|19710|2029
1592390100000|2020-06-17 10:35:00|19840|19800|19900|19864|19900|19864|19840|19800|2525
1592390400000|2020-06-17 10:40:00|19899||19898||19899||19896||215
1592390700000|2020-06-17 10:45:00|19860|19844|19898|19800|19898|19865|19860|19750|742
1592391000000|2020-06-17 10:50:00|19889|19750|19897|19790|19898|19860|19855|19750|706
1592391300000|2020-06-17 10:55:00|19895|19750|19875|19750|19895|19825|19817|19750|706
1592391600000|2020-06-17 11:00:00|19812|19725|19847|19827|19940|19938|19720|19718|39000
1592391900000|2020-06-17 11:05:00|19850|19831|19840|19820|19898|19896|19835|19800|22403
1592392200000|2020-06-17 11:10:00|19845|19826|19970|19950|19970|19950|19840|19801|26977
1592392500000|2020-06-17 11:15:00|19977|19968|19950|19926|20029|20002|19935|19906|34703
1592392800000|2020-06-17 11:20:00|19949|19928|19927|19915|19985|19957|19927|19915|16111
1592393100000|2020-06-17 11:25:00|19920|19911|19967|19928|19980|19960|19920|19900|11950
1592393400000|2020-06-17 11:30:00|19966|19930|20027|19989|20027|20001|19949|19930|12010
1592393700000|2020-06-17 11:35:00|20008|19994|19971|19930|20027|20004|19929|19925|7151
1592394000000|2020-06-17 11:40:00|19954|19931|19870|19850|19980|19955|19845|19825|13698
1592394300000|2020-06-17 11:45:00|19855|19849|19861|19835|19880|19864|19765|19750|25247
1592394600000|2020-06-17 11:50:00|19845|19823|19819|19800|19861|19850|19819|19800|8366
1592394900000|2020-06-17 11:55:00|19820|19804|19733|19699|19850|19815|19678|19675|22085
1592395200000|2020-06-17 12:00:00|19735|19698|19675|19655|19748|19735|19665|19651|58387
1592395500000|2020-06-17 12:05:00|19660|19651|19772|19740|19830|19800|19660|19651|25293
1592395800000|2020-06-17 12:10:00|19779|19754|19775|19748|19779|19764|19736|19725|20496
1592396100000|2020-06-17 12:15:00|19776|19755|19750|19725|19815|19795|19750|19725|21474
1592396400000|2020-06-17 12:20:00|19746|19730|19495|19456|19749|19731|19473|19455|64110
1592396700000|2020-06-17 12:25:00|19479|19476|19470|19460|19598|19550|19440|19434|26982
1592397000000|2020-06-17 12:30:00|19469|19455|19597|19556|19650|19613|19468|19455|38798
1592397300000|2020-06-17 12:35:00|19584|19549|19440|19425|19584|19550|19395|19370|47509
1592397600000|2020-06-17 12:40:00|19437|19427|19494|19450|19494|19450|19381|19334|32916
1592397900000|2020-06-17 12:45:00|19468|19433|19474|19442|19494|19465|19425|19406|21614
1592398200000|2020-06-17 12:50:00|19471|19447|19350|19320|19474|19450|19330|19320|41433
1592398500000|2020-06-17 12:55:00|19349|19329|19380|19366|19391|19381|19319|19305|37220
1592398800000|2020-06-17 13:00:00|19390|19371|19449|19411|19477|19465|19380|19365|46365
1592399100000|2020-06-17 13:05:00|19436|19426|19399|19380|19450|19440|19378|19360|31212
1592399400000|2020-06-17 13:10:00|19395|19388|19418|19400|19431|19404|19360|19350|40156
1592399700000|2020-06-17 13:15:00|19423|19403|19399|19378|19450|19432|19377|19370|23584
1592400000000|2020-06-17 13:20:00|19393|19380|19420|19400|19450|19442|19393|19378|32772
1592400300000|2020-06-17 13:25:00|19415|19403|19480|19440|19495|19473|19415|19400|32773
1592400600000|2020-06-17 13:30:00|19479|19441|19394|19379|19644|19631|19320|19308|818758
1592400900000|2020-06-17 13:35:00|19400|19380|19280|19265|19517|19500|19222|19215|868704
1592401200000|2020-06-17 13:40:00|19279|19266|19460|19452|19477|19467|19176|19168|904366
1592401500000|2020-06-17 13:45:00|19457|19451|19490|19475|19500|19500|19355|19350|786088
1592401800000|2020-06-17 13:50:00|19489|19476|19426|19415|19550|19548|19366|19363|791752
1592402100000|2020-06-17 13:55:00|19425|19421|19345|19334|19440|19427|19241|19227|735377
1592402400000|2020-06-17 14:00:00|19344|19333|19242|19232|19377|19374|19238|19230|597165
1592402700000|2020-06-17 14:05:00|19241|19233|19298|19292|19344|19342|19209|19203|639317
1592403000000|2020-06-17 14:10:00|19299|19293|19328|19316|19389|19382|19234|19231|609921
1592403300000|2020-06-17 14:15:00|19330|19317|19316|19301|19478|19473|19266|19263|702535
1592403600000|2020-06-17 14:20:00|19313|19300|19240|19229|19360|19351|19234|19228|584883
1592403900000|2020-06-17 14:25:00|19242|19232|19241|19231|19320|19314|19194|19188|727201
1592404200000|2020-06-17 14:30:00|19249|19219|19252|19244|19272|19270|19129|19125|640935
1592404500000|2020-06-17 14:35:00|19251|19245|19283|19275|19302|19298|19183|19175|477592
1592404800000|2020-06-17 14:40:00|19284|19274|19354|19347|19375|19369|19220|19218|549732
1592405100000|2020-06-17 14:45:00|19352|19344|19300|19293|19360|19354|19258|19252|400161
1592405400000|2020-06-17 14:50:00|19299|19294|19391|19385|19418|19411|19275|19268|365163
1592405700000|2020-06-17 14:55:00|19397|19386|19385|19379|19440|19435|19351|19350|419532
1592406000000|2020-06-17 15:00:00|19380|19377|19313|19307|19400|19400|19301|19300|411435
1592406300000|2020-06-17 15:05:00|19317|19310|19290|19284|19392|19388|19279|19275|416830
1592406600000|2020-06-17 15:10:00|19295|19287|19287|19282|19344|19342|19261|19260|300384
1592406900000|2020-06-17 15:15:00|19290|19286|19312|19306|19354|19350|19241|19236|376652
1592407200000|2020-06-17 15:20:00|19315|19312|19277|19271|19320|19314|19258|19254|220345
1592407500000|2020-06-17 15:25:00|19274|19269|19252|19243|19296|19291|19226|19223|320537
1592407800000|2020-06-17 15:30:00|19251|19246|19256|19251|19265|19260|19203|19201|337625
1592408100000|2020-06-17 15:35:00|19257|19249|19269|19259|19320|19320|19244|19240|478444
1592408400000|2020-06-17 15:40:00|19268|19262|19370|19363|19380|19378|19251|19247|446545
1592408700000|2020-06-17 15:45:00|19366|19361|19436|19427|19500|19499|19361|19358|858515
1592409000000|2020-06-17 15:50:00|19435|19426|19416|19408|19484|19478|19378|19369|504165
1592409300000|2020-06-17 15:55:00|19415|19405|19474|19470|19516|19514|19409|19401|669919
1592409600000|2020-06-17 16:00:00|19473|19473|19438|19433|19505|19500|19408|19406|542608
1592409900000|2020-06-17 16:05:00|19441|19434|19465|19460|19500|19499|19394|19391|409270
1592410200000|2020-06-17 16:10:00|19466|19461|19463|19457|19489|19483|19435|19430|259986
1592410500000|2020-06-17 16:15:00|19465|19458|19453|19446|19493|19489|19437|19435|194582
1592410800000|2020-06-17 16:20:00|19455|19451|19433|19427|19468|19461|19412|19407|214829
1592411100000|2020-06-17 16:25:00|19432|19426|19394|19390|19433|19426|19364|19361|221498
1592411400000|2020-06-17 16:30:00|19388|19387|19482|19476|19532|19527|19385|19380|424507
1592411700000|2020-06-17 16:35:00|19486|19477|19545|19539|19557|19554|19473|19471|380192
1592412000000|2020-06-17 16:40:00|19546|19544|19538|19531|19547|19545|19480|19473|348393
1592412300000|2020-06-17 16:45:00|19539|19532|19463|19458|19560|19556|19443|19440|409184
1592412600000|2020-06-17 16:50:00|19468|19459|19339|19327|19468|19459|19279|19278|585761
1592412900000|2020-06-17 16:55:00|19338|19330|19390|19383|19390|19387|19303|19295|360047
1592413200000|2020-06-17 17:00:00|19389|19385|19363|19357|19413|19408|19338|19330|304127
1592413500000|2020-06-17 17:05:00|19362|19355|19384|19377|19426|19422|19356|19355|221688
1592413800000|2020-06-17 17:10:00|19382|19376|19365|19358|19400|19394|19353|19350|200132
1592414100000|2020-06-17 17:15:00|19368|19361|19378|19373|19400|19399|19363|19360|204649
1592414400000|2020-06-17 17:20:00|19379|19376|19404|19401|19432|19430|19373|19371|254550
1592414700000|2020-06-17 17:25:00|19403|19400|19472|19467|19491|19489|19400|19397|314957
1592415000000|2020-06-17 17:30:00|19471|19465|19448|19443|19494|19490|19434|19430|304652
1592415300000|2020-06-17 17:35:00|19449|19448|19505|19502|19510|19509|19432|19428|300881
1592415600000|2020-06-17 17:40:00|19507|19501|19570|19566|19601|19600|19507|19501|527636
1592415900000|2020-06-17 17:45:00|19572|19567|19570|19563|19578|19570|19518|19512|340478
1592416200000|2020-06-17 17:50:00|19567|19559|19500|19496|19595|19593|19484|19478|340263
1592416500000|2020-06-17 17:55:00|19496|19490|19452|19446|19520|19517|19448|19445|274563
1592416800000|2020-06-17 18:00:00|19453|19445|19500|19496|19511|19508|19434|19430|355986
1592417100000|2020-06-17 18:05:00|19503|19498|19534|19528|19548|19543|19500|19495|255457
1592417400000|2020-06-17 18:10:00|19533|19526|19533|19527|19565|19560|19504|19500|251587
1592417700000|2020-06-17 18:15:00|19537|19533|19499|19494|19560|19557|19485|19482|228745
1592418000000|2020-06-17 18:20:00|19497|19492|19505|19502|19511|19508|19465|19460|247072
1592418300000|2020-06-17 18:25:00|19504|19499|19482|19476|19510|19504|19442|19440|242499
1592418600000|2020-06-17 18:30:00|19477|19475|19453|19448|19488|19485|19442|19439|210442
1592418900000|2020-06-17 18:35:00|19454|19449|19467|19463|19480|19474|19445|19440|163997
1592419200000|2020-06-17 18:40:00|19466|19462|19481|19476|19540|19534|19463|19460|313905
1592419500000|2020-06-17 18:45:00|19483|19477|19517|19509|19525|19521|19470|19466|279678
1592419800000|2020-06-17 18:50:00|19512|19510|19489|19484|19560|19557|19480|19478|354862
1592420100000|2020-06-17 18:55:00|19490|19485|19411|19406|19512|19510|19405|19400|305271
1592420400000|2020-06-17 19:00:00|19407|19405|19397|19392|19430|19424|19352|19350|491524
1592420700000|2020-06-17 19:05:00|19400|19393|19390|19385|19413|19410|19359|19354|230377
1592421000000|2020-06-17 19:10:00|19394|19386|19338|19331|19395|19391|19332|19326|436345
1592421300000|2020-06-17 19:15:00|19339|19332|19356|19352|19404|19398|19336|19332|314443
1592421600000|2020-06-17 19:20:00|19359|19353|19289|19285|19377|19373|19277|19275|343674
1592421900000|2020-06-17 19:25:00|19293|19287|19256|19252|19300|19299|19220|19217|520203
1592422200000|2020-06-17 19:30:00|19257|19253|19230|19225|19276|19269|19165|19161|625512
1592422500000|2020-06-17 19:35:00|19233|19226|19241|19235|19267|19261|19198|19193|368616
1592422800000|2020-06-17 19:40:00|19239|19234|19174|19171|19250|19246|19151|19148|447245
1592423100000|2020-06-17 19:45:00|19176|19169|19186|19181|19235|19232|19160|19153|390412
1592423400000|2020-06-17 19:50:00|19188|19174|19256|19252|19278|19276|19178|19173|453367
1592423700000|2020-06-17 19:55:00|19257|19253|19253|19245|19299|19295|19240|19237|487049
1592424000000|2020-06-17 20:00:00|19246|19236|19219|19200|19280|19264|19215|19200|20629
1592424300000|2020-06-17 20:05:00|19215|19201|19257|19231|19273|19263|19215|19200|8497
1592424600000|2020-06-17 20:10:00|19256|19230|19241|19219|19257|19241|19211|19209|11322
1592424900000|2020-06-17 20:15:00|19233|19216|19199|19182|19233|19221|19199|19182|8613
1592425200000|2020-06-17 20:20:00|19200|19183|19234|19220|19245|19222|19199|19183|5387
1592425500000|2020-06-17 20:25:00|19240|19226|19246|19225|19247|19240|19237|19220|4622
1592425800000|2020-06-17 20:30:00|19240|19231|19260|19231|19273|19261|19240|19226|6884
1592426100000|2020-06-17 20:35:00|19264|19235|19208|19190|19264|19235|19203|19189|7746
1592426400000|2020-06-17 20:40:00|19210|19189|19220|19202|19220|19202|19190|19189|3950
1592426700000|2020-06-17 20:45:00|19219|19203|19217|19200|19235|19222|19211|19190|2833
1592427000000|2020-06-17 20:50:00|19221|19201|19248|19220|19260|19245|19215|19200|3025
1592427300000|2020-06-17 20:55:00|19246|19221|19242|19230|19250|19236|19240|19220|795
1592427600000|2020-06-17 21:00:00|19244|19220|19222|19221|19244|19226|19222|19220|2436
1592427900000|2020-06-17 21:05:00|19245|19222|19225|19200|19245|19222|19225|19200|1971
1592428200000|2020-06-17 21:10:00|19220|19201|19219|19202|19220|19202|19217|19200|1593
1592428500000|2020-06-17 21:15:00|19218|19201|19214|19202|19218|19210|19210|19200|2038
1592428800000|2020-06-17 21:20:00|19219|19200|19210|19202|19220|19218|19210|19200|1801
1592429100000|2020-06-17 21:25:00|19209|19200|19198|19189|19209|19201|19198|19189|5001
1592429400000|2020-06-17 21:30:00|19197|19194|19188|19180|19200|19194|19172|19167|7159
1592429700000|2020-06-17 21:35:00|19198|19190|19142|19140|19198|19190|19137|19125|9984
1592430000000|2020-06-17 21:40:00|19135|19131|19167|19150|19167|19150|19135|19122|10325
1592430300000|2020-06-17 21:45:00|19165|19144|19143|19129|19167|19144|19143|19129|4014
1592430600000|2020-06-17 21:50:00|19144|19135|19128|19116|19144|19135|19127|19115|3922
1592430900000|2020-06-17 21:55:00|19127|19115|19149|19127|19155|19127|19120|19115|4481
1592431200000|2020-06-17 22:00:00|19148|19125|19197|19185|19198|19197|19138|19118|5749
1592431500000|2020-06-17 22:05:00|19196|19186|19195|19176|19197|19189|19184|19170|3445
1592431800000|2020-06-17 22:10:00|19190|19181|19224|19200|19224|19200|19190|19168|6176
1592432100000|2020-06-17 22:15:00|19222|19198|19182|19176|19222|19200|19181|19175|5209
1592432400000|2020-06-17 22:20:00|19180|19175|19168|19153|19180|19178|19168|19151|2226
1592432700000|2020-06-17 22:25:00|19177|19160|19176|19162|19180|19162|19160|19150|2443
1592433000000|2020-06-17 22:30:00|19179|19155|19200|19195|19200|19195|19170|19155|5379
1592433300000|2020-06-17 22:35:00|19210|19180|19198|19180|19210|19201|19170|19155|4590
1592433600000|2020-06-17 22:40:00|19199|19164|19183|19165|19200|19170|19165|19134|4500
1592433900000|2020-06-17 22:45:00|19180|19161|19150|19135|19198|19161|19148|19134|3141
1592434200000|2020-06-17 22:50:00|19164|19136|19173|19153|19190|19160|19164|19136|2734
1592434500000|2020-06-17 22:55:00|19174|19152|19196|19175|19198|19177|19160|19150|2251
1592434800000|2020-06-17 23:00:00|19197|19180|19195|19170|19197|19188|19175|19170|5842
1592435100000|2020-06-17 23:05:00|19191|19151|19169|19150|19191|19152|19169|19150|2130
1592435400000|2020-06-17 23:10:00|19170|19155|19165|19150|19180|19155|19156|19150|2201
1592435700000|2020-06-17 23:15:00|19155|19151|19166|19152|19168|19155|19155|19150|3018
1592436000000|2020-06-17 23:20:00|19167|19155|19136|19111|19167|19156|19114|19111|10378
1592436300000|2020-06-17 23:25:00|19135|19110|19091|19063|19138|19119|19072|19054|10494
1592436600000|2020-06-17 23:30:00|19080|19067|19100|19081|19110|19100|19060|19051|6619
1592436900000|2020-06-17 23:35:00|19110|19070|19097|19082|19110|19083|19072|19062|8958
1592437200000|2020-06-17 23:40:00|19098|19072|19063|19045|19098|19072|19053|19040|9321
1592437500000|2020-06-17 23:45:00|19047|19047|19021|19000|19063|19050|19001|19000|22531
1592437800000|2020-06-17 23:50:00|19012|19001|18985|18970|19021|19011|18973|18970|19076
1592438100000|2020-06-17 23:55:00|18986|18971|18930|18920|18986|18972|18930|18907|30526
1592467200000|2020-06-18 08:00:00|19400|18500|19178|19100|19400|19100|19045|18500|5506
1592467500000|2020-06-18 08:05:00|19180|19160|19279|19210|19290|19212|19150|19100|5785
1592467800000|2020-06-18 08:10:00|19290|19225|19120|19020|19290|19239|19070|19020|2281
1592468100000|2020-06-18 08:15:00|19070|19055|19150|19025|19150|19055|19040|19020|1726
1592468400000|2020-06-18 08:20:00|19088|19050|19150|19100|19150|19100|19064|19050|546
1592468700000|2020-06-18 08:25:00|19114|19095|19150|19068|19194|19146|19114|19067|1282
1592469000000|2020-06-18 08:30:00|19119|19060|19208|19072|19220|19200|19115|19060|2900
1592469300000|2020-06-18 08:35:00|19200|19065|19192|19091|19220|19188|19160|19065|1825
1592469600000|2020-06-18 08:40:00|19197|19100|19191|19111|19208|19183|19179|19091|615
1592469900000|2020-06-18 08:45:00|19183|19145|19243|19201|19243|19201|19120|19111|3287
1592470200000|2020-06-18 08:50:00|19208|19210|19246|19120|19246|19211|19198|19112|1461
1592470500000|2020-06-18 08:55:00|19194|19123|19244|19200|19265|19200|19194|19112|326
1592470800000|2020-06-18 09:00:00|19265|19120|19200|19126|19265|19162|19161|19112|152
1592471100000|2020-06-18 09:05:00|19199|19127|19197|19152|19199|19152|19165|19112|430
1592471400000|2020-06-18 09:10:00|19187|19133|19187|19154|19187|19154|19186|19112|358
1592471700000|2020-06-18 09:15:00|19186|19120|19250|19162|19265|19162|19164|19112|1561
1592472000000|2020-06-18 09:20:00|19215|19120|19218|19202|19289|19202|19215|19113|201
1592472300000|2020-06-18 09:25:00|19248|19200|19200|19113|19248|19200|19200|19113|434
1592472600000|2020-06-18 09:30:00|19218|19120|19218|19160|19265|19164|19200|19113|986
1592472900000|2020-06-18 09:35:00|19206|19130|19198|19118|19248|19160|19191|19113|1548
1592473200000|2020-06-18 09:40:00|19182|19119|19200|19136|19200|19136|19150|19113|411
1592473500000|2020-06-18 09:45:00|19160|19113|19200|19113|19200|19161|19160|19113|570
1592473800000|2020-06-18 09:50:00|19160|19115|19125|19113|19160|19129|19125|19113|257
1592474100000|2020-06-18 09:55:00|19160|19111|19160|19100|19160|19111|19120|19090|859
1592474400000|2020-06-18 10:00:00|19150|19101|19140|19055|19150|19101|19088|19055|1686
1592474700000|2020-06-18 10:05:00|19126|19056|19139|19055|19140|19088|19080|19055|662
1592475000000|2020-06-18 10:10:00|19108|19050|19095|19050|19140|19050|19083|19050|786
1592475300000|2020-06-18 10:15:00|19088||19095||19100||19085||214
1592475600000|2020-06-18 10:20:00|19093|19060|19061|19010|19095|19060|19061|19010|589
1592475900000|2020-06-18 10:25:00|19095|19060|19180|19083|19180|19083|19059|19060|978
1592476200000|2020-06-18 10:30:00|19179|19060|19130|19060|19179|19066|19114|19060|130
1592476500000|2020-06-18 10:35:00|19123|19061|19130|19061|19130|19062|19120|19060|27
1592476800000|2020-06-18 10:40:00|19113|19060|19099|19061|19130|19061|19099|19060|69
1592477100000|2020-06-18 10:45:00|19130||19130||19130||19098||164
1592477400000|2020-06-18 10:50:00|19107|19063|19120|19060|19179|19084|19107|19060|514
1592477700000|2020-06-18 10:55:00|19119||19115||19150||19095||1
1592478000000|2020-06-18 11:00:00|19120|19066|19036|19020|19150|19100|19000|18990|27023
1592478300000|2020-06-18 11:05:00|19048|19004|18978|18959|19048|19021|18950|18930|14955
1592478600000|2020-06-18 11:10:00|18970|18958|18930|18910|18975|18958|18919|18900|23640
1592478900000|2020-06-18 11:15:00|18920|18901|18920|18891|18951|18901|18832|18827|20141
1592479200000|2020-06-18 11:20:00|18919|18882|18817|18805|18919|18900|18807|18802|15291
1592479500000|2020-06-18 11:25:00|18819|18810|18900|18880|18900|18880|18819|18805|12992
1592479800000|2020-06-18 11:30:00|18895|18885|18889|18867|18950|18940|18876|18867|11206
1592480100000|2020-06-18 11:35:00|18885|18872|18885|18845|18890|18872|18824|18820|16317
1592480400000|2020-06-18 11:40:00|18879|18855|18899|18851|18900|18873|18850|18833|12929
1592480700000|2020-06-18 11:45:00|18890|18854|18820|18800|18899|18860|18791|18780|33869
1592481000000|2020-06-18 11:50:00|18815|18781|18760|18725|18830|18816|18719|18706|28986
1592481300000|2020-06-18 11:55:00|18759|18720|18706|18675|18760|18725|18667|18650|28407
1592481600000|2020-06-18 12:00:00|18710|18702|18700|18680|18730|18720|18660|18650|71173
1592481900000|2020-06-18 12:05:00|18725|18684|18652|18630|18725|18703|18612|18610|30545
1592482200000|2020-06-18 12:10:00|18647|18623|18720|18706|18720|18708|18610|18607|23228
1592482500000|2020-06-18 12:15:00|18725|18710|18734|18721|18794|18786|18720|18706|31231
1592482800000|2020-06-18 12:20:00|18731|18720|18790|18770|18790|18781|18726|18720|10895
1592483100000|2020-06-18 12:25:00|18795|18780|18855|18836|18856|18850|18783|18770|45513
1592483400000|2020-06-18 12:30:00|18850|18847|18796|18778|18856|18847|18740|18740|50438
1592483700000|2020-06-18 12:35:00|18800|18782|18826|18800|18849|18848|18766|18750|27558
1592484000000|2020-06-18 12:40:00|18824|18810|18830|18800|18842|18820|18791|18780|11808
1592484300000|2020-06-18 12:45:00|18842|18810|18899|18875|18940|18915|18830|18803|35292
1592484600000|2020-06-18 12:50:00|18887|18873|18850|18830|18895|18873|18826|18802|23297
1592484900000|2020-06-18 12:55:00|18840|18812|18840|18830|18850|18830|18780|18768|19603
1592485200000|2020-06-18 13:00:00|18805|18802|18750|18730|18840|18825|18725|18722|31970
1592485500000|2020-06-18 13:05:00|18740|18741|18733|18730|18777|18751|18728|18725|15524
1592485800000|2020-06-18 13:10:00|18736|18731|18810|18781|18848|18840|18736|18730|24326
1592486100000|2020-06-18 13:15:00|18805|18782|18820|18803|18825|18822|18805|18782|15286
1592486400000|2020-06-18 13:20:00|18818|18804|18790|18775|18825|18824|18785|18769|20350
1592486700000|2020-06-18 13:25:00|18780|18750|18845|18802|18850|18847|18770|18750|30088
1592487000000|2020-06-18 13:30:00|18829|18803|18879|18875|19010|19002|18777|18770|849437
1592487300000|2020-06-18 13:35:00|18878|18870|18938|18929|18960|18952|18725|18720|975028
1592487600000|2020-06-18 13:40:00|18944|18926|19068|19059|19069|19063|18894|18889|827574
1592487900000|2020-06-18 13:45:00|19069|19064|19209|19202|19210|19202|18999|18991|859597
1592488200000|2020-06-18 13:50:00|19211|19203|19138|19131|19233|19230|19089|19083|903676
1592488500000|2020-06-18 13:55:00|19140|19132|19053|19043|19197|19191|19033|19026|715355
1592488800000|2020-06-18 14:00:00|19059|19052|19190|19183|19220|19213|19054|19047|709737
1592489100000|2020-06-18 14:05:00|19192|19184|19368|19358|19371|19369|19192|19184|965999
1592489400000|2020-06-18 14:10:00|19361|19359|19499|19492|19511|19505|19317|19311|957144
1592489700000|2020-06-18 14:15:00|19500|19495|19642|19635|19670|19664|19491|19486|1257400
1592490000000|2020-06-18 14:20:00|19639|19632|19552|19545|19639|19636|19511|19505|1016686
1592490300000|2020-06-18 14:25:00|19549|19544|19595|19586|19647|19645|19542|19535|773378
1592490600000|2020-06-18 14:30:00|19596|19588|19729|19718|19804|19800|19571|19563|1292822
1592490900000|2020-06-18 14:35:00|19728|19717|19602|19594|19793|19783|19586|19578|845354
1592491200000|2020-06-18 14:40:00|19604|19593|19647|19639|19675|19665|19556|19552|742549
1592491500000|2020-06-18 14:45:00|19652|19634|19699|19690|19772|19768|19593|19587|709119
1592491800000|2020-06-18 14:50:00|19700|19691|19571|19566|19714|19707|19557|19555|628305
1592492100000|2020-06-18 14:55:00|19570|19567|19720|19715|19745|19742|19570|19563|763582
1592492400000|2020-06-18 15:00:00|19719|19716|19661|19651|19720|19716|19600|19595|482470
1592492700000|2020-06-18 15:05:00|19656|19647|19515|19506|19660|19654|19473|19467|560436
1592493000000|2020-06-18 15:10:00|19518|19512|19570|19565|19610|19608|19507|19503|459899
1592493300000|2020-06-18 15:15:00|19569|19561|19450|19447|19615|19608|19450|19447|393917
1592493600000|2020-06-18 15:20:00|19449|19444|19396|19389|19485|19479|19381|19378|542846
1592493900000|2020-06-18 15:25:00|19395|19391|19439|19433|19450|19447|19355|19350|504311
1592494200000|2020-06-18 15:30:00|19435|19430|19406|19397|19505|19501|19391|19390|484977
1592494500000|2020-06-18 15:35:00|19409|19398|19309|19302|19434|19430|19264|19260|638089
1592494800000|2020-06-18 15:40:00|19306|19303|19286|19282|19341|19337|19252|19250|498358
1592495100000|2020-06-18 15:45:00|19285|19280|19335|19329|19368|19365|19275|19270|411817
1592495400000|2020-06-18 15:50:00|19334|19327|19191|19187|19335|19329|19167|19164|635716
1592495700000|2020-06-18 15:55:00|19190|19182|19184|19179|19205|19201|19129|19125|488956
1592496000000|2020-06-18 16:00:00|19185|19176|18973|18966|19205|19202|18903|18900|997683
1592496300000|2020-06-18 16:05:00|18972|18965|19018|19012|19040|19034|18842|18835|1029584
1592496600000|2020-06-18 16:10:00|19017|19010|19026|19020|19064|19061|18955|18951|673696
1592496900000|2020-06-18 16:15:00|19027|19021|19064|19058|19089|19085|18980|18976|434120
1592497200000|2020-06-18 16:20:00|19063|19059|19129|19124|19155|19148|19040|19039|524337
1592497500000|2020-06-18 16:25:00|19128|19121|19167|19162|19230|19228|19120|19114|596399
1592497800000|2020-06-18 16:30:00|19168|19161|19083|19078|19168|19162|19043|19040|572681
1592498100000|2020-06-18 16:35:00|19085|19079|19040|19035|19089|19084|18992|18989|371236
1592498400000|2020-06-18 16:40:00|19042|19036|19083|19077|19087|19083|19018|19011|374582
1592498700000|2020-06-18 16:45:00|19084|19074|19108|19101|19129|19124|19072|19067|298396
1592499000000|2020-06-18 16:50:00|19107|19100|19081|19075|19109|19104|19029|19027|278164
1592499300000|2020-06-18 16:55:00|19080|19077|19057|19052|19092|19087|19033|19030|169600
1592499600000|2020-06-18 17:00:00|19056|19053|19032|19027|19070|19063|19014|19012|200733
1592499900000|2020-06-18 17:05:00|19030|19025|19083|19080|19093|19088|18973|18969|296318
1592500200000|2020-06-18 17:10:00|19078|19075|19148|19144|19167|19163|19070|19066|386077
1592500500000|2020-06-18 17:15:00|19154|19147|19158|19152|19180|19177|19105|19101|322137
1592500800000|2020-06-18 17:20:00|19152|19150|19148|19142|19215|19205|19123|19120|312660
1592501100000|2020-06-18 17:25:00|19147|19140|19185|19184|19187|19184|19109|19107|214096
1592501400000|2020-06-18 17:30:00|19186|19185|19192|19189|19219|19215|19150|19142|318469
1592501700000|2020-06-18 17:35:00|19195|19190|19238|19233|19249|19247|19175|19170|310728
1592502000000|2020-06-18 17:40:00|19237|19231|19169|19162|19259|19256|19164|19160|305610
1592502300000|2020-06-18 17:45:00|19173|19163|19150|19146|19217|19213|19137|19132|232579
1592502600000|2020-06-18 17:50:00|19149|19147|19215|19206|19219|19213|19149|19144|310164
1592502900000|2020-06-18 17:55:00|19210|19208|19192|19187|19233|19229|19170|19166|148144
1592503200000|2020-06-18 18:00:00|19189|19185|19047|19041|19199|19195|19034|19033|434814
1592503500000|2020-06-18 18:05:00|19049|19045|19037|19033|19084|19080|19005|19001|278047
1592503800000|2020-06-18 18:10:00|19035|19031|19049|19044|19089|19084|19018|19013|331147
1592504100000|2020-06-18 18:15:00|19048|19041|19083|19078|19100|19099|18988|18985|381312
1592504400000|2020-06-18 18:20:00|19086|19077|19107|19103|19118|19113|19057|19054|241293
1592504700000|2020-06-18 18:25:00|19110|19102|19150|19145|19174|19172|19106|19102|411133
1592505000000|2020-06-18 18:30:00|19151|19149|19125|19120|19195|19191|19109|19103|382077
1592505300000|2020-06-18 18:35:00|19123|19118|19087|19084|19136|19131|19068|19066|256865
1592505600000|2020-06-18 18:40:00|19091|19086|19097|19092|19114|19109|19059|19056|175552
1592505900000|2020-06-18 18:45:00|19096|19087|19108|19104|19157|19155|19091|19083|274349
1592506200000|2020-06-18 18:50:00|19106|19105|19129|19122|19158|19155|19106|19104|189602
1592506500000|2020-06-18 18:55:00|19126|19120|19054|19050|19126|19123|19051|19050|196906
1592506800000|2020-06-18 19:00:00|19062|19053|19065|19057|19093|19087|19027|19020|302145
1592507100000|2020-06-18 19:05:00|19064|19055|19101|19096|19106|19102|19051|19047|192037
1592507400000|2020-06-18 19:10:00|19103|19095|18996|18990|19103|19096|18974|18970|356086
1592507700000|2020-06-18 19:15:00|18994|18992|19038|19036|19064|19058|18994|18989|309388
1592508000000|2020-06-18 19:20:00|19042|19037|19067|19063|19098|19095|19018|19015|241782
1592508300000|2020-06-18 19:25:00|19066|19059|19092|19088|19124|19121|19040|19035|265349
1592508600000|2020-06-18 19:30:00|19096|19089|19137|19132|19158|19155|19061|19056|372655
1592508900000|2020-06-18 19:35:00|19138|19130|19213|19207|19244|19240|19117|19111|488660
1592509200000|2020-06-18 19:40:00|19212|19205|19142|19137|19220|19214|19122|19117|453960
1592509500000|2020-06-18 19:45:00|19143|19138|19161|19160|19174|19169|19108|19103|408736
1592509800000|2020-06-18 19:50:00|19166|19163|19248|19242|19249|19247|19131|19126|563951
1592510100000|2020-06-18 19:55:00|19247|19239|19226|19217|19247|19242|19190|19185|568402
1592510400000|2020-06-18 20:00:00|19218|19215|19190|19155|19250|19220|19159|19150|24910
1592510700000|2020-06-18 20:05:00|19188|19170|19198|19197|19200|19197|19160|19139|7854
1592511000000|2020-06-18 20:10:00|19200|19169|19181|19165|19220|19210|19172|19150|8289
1592511300000|2020-06-18 20:15:00|19173|19150|19176|19150|19193|19180|19164|19150|7462
1592511600000|2020-06-18 20:20:00|19152|19152|19111|19079|19166|19152|19050|19040|14248
1592511900000|2020-06-18 20:25:00|19139|19080|19105|19081|19139|19122|19085|19080|10445
1592512200000|2020-06-18 20:30:00|19110|19092|19107|19095|19119|19109|19100|19081|9677
1592512500000|2020-06-18 20:35:00|19106|19085|19119|19101|19119|19105|19091|19085|7879
1592512800000|2020-06-18 20:40:00|19123|19104|19131|19120|19139|19121|19116|19085|5448
1592513100000|2020-06-18 20:45:00|19135|19110|19170|19121|19170|19148|19135|19102|2498
1592513400000|2020-06-18 20:50:00|19169|19125|19170|19149|19170|19149|19140|19102|2218
1592513700000|2020-06-18 20:55:00|19175|19151|19172|19130|19175|19165|19149|19130|2605
1592514000000|2020-06-18 21:00:00|19170|19134|19167|19130|19170|19150|19163|19130|498
1592514300000|2020-06-18 21:05:00|19166|19128|19168|19132|19170|19150|19150|19102|1893
1592514600000|2020-06-18 21:10:00|19160|19131|19160|19151|19169|19153|19157|19130|1313
1592514900000|2020-06-18 21:15:00|19159|19140|19166|19155|19170|19164|19159|19140|2427
1592515200000|2020-06-18 21:20:00|19170|19157|19174|19168|19174|19168|19170|19157|1419
1592515500000|2020-06-18 21:25:00|19175|19171|19181|19171|19193|19185|19175|19171|2975
1592515800000|2020-06-18 21:30:00|19176|19174|19179|19162|19181|19175|19166|19160|2522
1592516100000|2020-06-18 21:35:00||19163||19163||19177||19161|734
1592516400000|2020-06-18 21:40:00|19177|19164|19174|19165|19177|19165|19164|19140|3442
1592516700000|2020-06-18 21:45:00|19175|19151|19175|19152|19175|19170|19165|19151|3632
1592517000000|2020-06-18 21:50:00|19170|19153|19175|19170|19175|19170|19169|19152|671
1592517300000|2020-06-18 21:55:00|19174|19160|19170|19160|19175|19165|19170|19160|663
1592517600000|2020-06-18 22:00:00|19169|19153|19172|19164|19172|19164|19164|19153|1753
1592517900000|2020-06-18 22:05:00|19174|19161|19193|19180|19193|19180|19170|19161|4611
1592518200000|2020-06-18 22:10:00|19190|19181|19220|19205|19225|19205|19189|19181|6805
1592518500000|2020-06-18 22:15:00|19225|19208|19270|19245|19280|19275|19225|19208|17601
1592518800000|2020-06-18 22:20:00|19269|19243|19245|19235|19270|19250|19240|19200|7281
1592519100000|2020-06-18 22:25:00|19240|19227|19249|19226|19250|19227|19225|19201|5242
1592519400000|2020-06-18 22:30:00|19260|19250|19348|19330|19375|19365|19260|19250|23678
1592519700000|2020-06-18 22:35:00|19344|19331|19375|19348|19434|19415|19320|19300|29564
1592520000000|2020-06-18 22:40:00|19390|19350|19372|19305|19400|19395|19315|19300|7342
1592520300000|2020-06-18 22:45:00|19362|19325|19379|19365|19398|19390|19362|19325|6897
1592520600000|2020-06-18 22:50:00|19380|19370|19350|19331|19390|19385|19345|19320|8150
1592520900000|2020-06-18 22:55:00|19355|19345|19345|19331|19374|19363|19345|19325|5073
1592521200000|2020-06-18 23:00:00|19348|19325|19329|19312|19350|19336|19275|19270|9406
1592521500000|2020-06-18 23:05:00|19324|19300|19320|19310|19329|19312|19300|19285|9647
1592521800000|2020-06-18 23:10:00|19319|19300|19310|19297|19319|19310|19290|19270|4339
1592522100000|2020-06-18 23:15:00|19300|19294|19389|19360|19389|19380|19300|19294|21738
1592522400000|2020-06-18 23:20:00|19380|19330|19370|19360|19380|19365|19350|19330|7384
1592522700000|2020-06-18 23:25:00|19365|19365|19367|19355|19380|19368|19350|19330|13445
1592523000000|2020-06-18 23:30:00|19370|19356|19410|19399|19419|19399|19362|19356|16109
1592523300000|2020-06-18 23:35:00|19408|19390|19424|19401|19432|19424|19408|19390|8665
1592523600000|2020-06-18 23:40:00|19425|19405|19430|19420|19445|19435|19423|19400|8962
1592523900000|2020-06-18 23:45:00|19435|19421|19440|19430|19448|19445|19433|19402|11682
1592524200000|2020-06-18 23:50:00|19445|19435|19458|19455|19475|19465|19440|19435|12790
1592524500000|2020-06-18 23:55:00|19464|19450|19495|19455|19499|19495|19448|19440|21514
1592553600000|2020-06-19 08:00:00|21064|19445|19494|19451|21064|19530|19490|19400|4186
1592553900000|2020-06-19 08:05:00|19493|19450|19490|19400|19493|19450|19488|19400|460
1592554200000|2020-06-19 08:10:00|19484|19402|19449|19400|19490|19450|19449|19400|915
1592554500000|2020-06-19 08:15:00|19450|19420|19370|19350|19450|19420|19370|19350|2670
1592554800000|2020-06-19 08:20:00|19404|19370|19350|19310|19404|19370|19345|19301|2060
1592555100000|2020-06-19 08:25:00|19341|19311|19350|19341|19350|19341|19341|19310|2092
1592555400000|2020-06-19 08:30:00|19340|19314|19350|19229|19350|19314|19300|19229|2585
1592555700000|2020-06-19 08:35:00|19349|19250|19330|19264|19349|19264|19330|19229|200
1592556000000|2020-06-19 08:40:00|19329|19235|19335|19318|19335|19318|19329|19235|1421
1592556300000|2020-06-19 08:45:00|19331|19320|19320|19260|19335|19331|19320|19260|1834
1592556600000|2020-06-19 08:50:00|19300|19261|19320|19300|19320|19302|19300|19260|1246
1592556900000|2020-06-19 08:55:00||19265||19265||19280||19262|225
1592557200000|2020-06-19 09:00:00|19270|19270|19295|19270|19320|19300|19270|19260|2665
1592557500000|2020-06-19 09:05:00|19319|19275|19320|19300|19320|19300|19319|19270|366
1592557800000|2020-06-19 09:10:00|19335|19302|19335|19320|19335|19320|19330|19302|624
1592558100000|2020-06-19 09:15:00|19400|19335|19390|19343|19400|19343|19377|19320|4047
1592558400000|2020-06-19 09:20:00|19395|19320|19360|19323|19395|19364|19360|19320|1232
1592558700000|2020-06-19 09:25:00|19395|19320|19395|19360|19395|19360|19395|19320|575
1592559000000|2020-06-19 09:30:00|19380|19374|19380|19360|19380|19374|19380|19360|196
1592559300000|2020-06-19 09:35:00|19395|19380|19395|19360|19395|19380|19390|19345|1767
1592559600000|2020-06-19 09:40:00||19390||19345||19390||19323|485
1592559900000|2020-06-19 09:45:00|19394|19350|19394|19300|19394|19350|19340|19300|1574
1592560200000|2020-06-19 09:50:00|19395|19325|19484|19345|19490|19395|19395|19325|2218
1592560500000|2020-06-19 09:55:00|19410|19365|19395|19345|19484|19365|19395|19345|37
1592560800000|2020-06-19 10:00:00|19484|19346|19484|19401|19484|19401|19484|19341|373
1592561100000|2020-06-19 10:05:00|19440|19403|19463|19405|19484|19451|19440|19403|180
1592561400000|2020-06-19 10:10:00|19462||19482||19490||19462||431
1592561700000|2020-06-19 10:15:00|19490|19459|19470|19410|19490|19459|19466|19405|438
1592562000000|2020-06-19 10:20:00|19459|19405|19470|19395|19480|19405|19451|19395|316
1592562300000|2020-06-19 10:25:00|19449|19330|19460|19310|19480|19389|19440|19306|392
1592562600000|2020-06-19 10:30:00|19459|19311|19455|19332|19459|19400|19455|19311|395
1592562900000|2020-06-19 10:35:00|19441|19369|19455|19360|19455|19369|19435|19332|50
1592563200000|2020-06-19 10:40:00|19438|19373|19425|19360|19455|19373|19425|19360|100
1592563500000|2020-06-19 10:45:00|19448|19370|19448|19370|19450|19370|19399|19370|293
1592563800000|2020-06-19 10:50:00|19459|19373|19200|19040|19459|19373|19200|19038|12306
1592564100000|2020-06-19 10:55:00|19400|19050|19249|19156|19400|19208|19200|19050|6817
1592564400000|2020-06-19 11:00:00|19250|19228|19416|19390|19434|19433|19230|19205|37178
1592564700000|2020-06-19 11:05:00|19405|19391|19489|19480|19490|19480|19405|19390|24144
1592565000000|2020-06-19 11:10:00|19486|19470|19380|19351|19489|19470|19360|19350|24680
1592565300000|2020-06-19 11:15:00|19390|19370|19388|19375|19450|19416|19365|19330|17136
1592565600000|2020-06-19 11:20:00|19385|19365|19399|19375|19428|19403|19348|19321|9322
1592565900000|2020-06-19 11:25:00|19400|19369|19419|19400|19445|19430|19389|19369|12891
1592566200000|2020-06-19 11:30:00|19418|19404|19420|19417|19445|19435|19405|19400|11135
1592566500000|2020-06-19 11:35:00|19419|19406|19440|19401|19445|19420|19397|19375|6960
1592566800000|2020-06-19 11:40:00|19430|19397|19425|19400|19440|19420|19410|19397|2850
1592567100000|2020-06-19 11:45:00|19424|19397|19450|19430|19470|19464|19390|19375|9411
1592567400000|2020-06-19 11:50:00|19449|19429|19489|19462|19498|19495|19445|19429|11174
1592567700000|2020-06-19 11:55:00|19488|19463|19584|19571|19584|19573|19483|19463|27601
1592568000000|2020-06-19 12:00:00|19590|19575|19675|19650|19729|19720|19589|19571|112304
1592568300000|2020-06-19 12:05:00|19674|19635|19742|19725|19759|19750|19646|19613|152129
1592568600000|2020-06-19 12:10:00|19741|19721|19640|19620|19741|19721|19620|19602|44159
1592568900000|2020-06-19 12:15:00|19650|19624|19679|19659|19685|19675|19640|19620|20331
1592569200000|2020-06-19 12:20:00|19678|19660|19717|19691|19728|19727|19664|19650|30715
1592569500000|2020-06-19 12:25:00|19718|19705|19690|19669|19718|19709|19665|19660|21115
1592569800000|2020-06-19 12:30:00|19689|19680|19690|19676|19720|19710|19670|19660|17498
1592570100000|2020-06-19 12:35:00|19686|19678|19590|19560|19738|19725|19557|19554|78878
1592570400000|2020-06-19 12:40:00|19600|19585|19624|19604|19659|19650|19600|19560|24389
1592570700000|2020-06-19 12:45:00|19625|19624|19631|19619|19649|19632|19607|19600|30723
1592571000000|2020-06-19 12:50:00|19647|19620|19710|19701|19710|19701|19625|19601|39647
1592571300000|2020-06-19 12:55:00|19712|19705|19716|19700|19742|19733|19709|19700|17762
1592571600000|2020-06-19 13:00:00|19698|19681|19692|19670|19700|19684|19630|19619|31879
1592571900000|2020-06-19 13:05:00|19693|19671|19693|19675|19720|19714|19665|19660|34403
1592572200000|2020-06-19 13:10:00|19691|19672|19692|19672|19717|19710|19673|19660|20421
1592572500000|2020-06-19 13:15:00|19690|19666|19698|19684|19700|19693|19639|19630|23392
1592572800000|2020-06-19 13:20:00|19697|19672|19755|19743|19757|19752|19688|19672|48118
1592573100000|2020-06-19 13:25:00|19753|19750|19800|19790|19800|19795|19715|19700|68013
1592573400000|2020-06-19 13:30:00|19797|19784|19570|19562|19800|19784|19530|19525|1836949
1592573700000|2020-06-19 13:35:00|19569|19557|19575|19569|19646|19640|19487|19480|775147
1592574000000|2020-06-19 13:40:00|19580|19573|19510|19502|19622|19619|19485|19483|634588
1592574300000|2020-06-19 13:45:00|19509|19500|19424|19417|19531|19529|19375|19369|980802
1592574600000|2020-06-19 13:50:00|19425|19416|19361|19354|19455|19452|19280|19277|893982
1592574900000|2020-06-19 13:55:00|19362|19353|19353|19345|19398|19393|19288|19284|725268
1592575200000|2020-06-19 14:00:00|19350|19344|19457|19452|19469|19460|19326|19320|865436
1592575500000|2020-06-19 14:05:00|19459|19450|19455|19450|19490|19485|19386|19380|547103
1592575800000|2020-06-19 14:10:00|19454|19451|19441|19436|19468|19462|19372|19366|535899
1592576100000|2020-06-19 14:15:00|19444|19440|19391|19385|19470|19466|19364|19358|400742
1592576400000|2020-06-19 14:20:00|19390|19387|19417|19413|19430|19428|19349|19346|418576
1592576700000|2020-06-19 14:25:00|19419|19414|19334|19328|19427|19424|19307|19304|478242
1592577000000|2020-06-19 14:30:00|19336|19330|19276|19272|19353|19349|19226|19221|705803
1592577300000|2020-06-19 14:35:00|19285|19276|19233|19225|19291|19289|19182|19175|533726
1592577600000|2020-06-19 14:40:00|19236|19226|19278|19273|19299|19297|19166|19164|609072
1592577900000|2020-06-19 14:45:00|19283|19281|19353|19348|19363|19355|19239|19236|585808
1592578200000|2020-06-19 14:50:00|19351|19346|19296|19291|19363|19359|19268|19261|528782
1592578500000|2020-06-19 14:55:00|19298|19290|19249|19239|19313|19310|19211|19207|392516
1592578800000|2020-06-19 15:00:00|19253|19247|19248|19244|19262|19258|19190|19185|472371
1592579100000|2020-06-19 15:05:00|19250|19243|19300|19296|19300|19298|19229|19225|412760
1592579400000|2020-06-19 15:10:00|19301|19298|19308|19302|19335|19333|19271|19266|330219
1592579700000|2020-06-19 15:15:00|19307|19301|19266|19255|19333|19332|19249|19246|349894
1592580000000|2020-06-19 15:20:00|19264|19256|19274|19268|19277|19274|19205|19203|420027
1592580300000|2020-06-19 15:25:00|19269|19267|19248|19243|19299|19298|19234|19232|321332
1592580600000|2020-06-19 15:30:00|19244|19241|19217|19213|19254|19253|19191|19190|355075
1592580900000|2020-06-19 15:35:00|19216|19210|19167|19162|19239|19236|19145|19142|527721
1592581200000|2020-06-19 15:40:00|19171|19165|19164|19160|19212|19204|19130|19126|298260
1592581500000|2020-06-19 15:45:00|19162|19157|19175|19170|19195|19192|19150|19149|271982
1592581800000|2020-06-19 15:50:00|19174|19173|19189|19184|19220|19219|19158|19153|276156
1592582100000|2020-06-19 15:55:00|19188|19183|19165|19160|19193|19190|19135|19131|254601
1592582400000|2020-06-19 16:00:00|19170|19163|19131|19127|19174|19168|19121|19118|244141
1592582700000|2020-06-19 16:05:00|19130|19125|19093|19091|19147|19145|19091|19090|387999
1592583000000|2020-06-19 16:10:00|19092|19090|19008|19004|19130|19127|19007|19003|532422
1592583300000|2020-06-19 16:15:00|19007|19005|18825|18820|19049|19043|18805|18801|1067854
1592583600000|2020-06-19 16:20:00|18824|18822|18768|18761|18924|18920|18766|18761|813521
1592583900000|2020-06-19 16:25:00|18769|18768|18878|18869|18894|18888|18749|18745|608374
1592584200000|2020-06-19 16:30:00|18869|18867|18856|18851|18934|18929|18841|18834|610093
1592584500000|2020-06-19 16:35:00|18855|18850|18817|18813|18895|18893|18803|18800|463433
1592584800000|2020-06-19 16:40:00|18814|18812|18878|18871|18899|18895|18795|18793|495493
1592585100000|2020-06-19 16:45:00|18875|18870|18980|18976|18980|18979|18838|18834|497459
1592585400000|2020-06-19 16:50:00|18979|18974|18950|18945|18987|18985|18940|18938|508923
1592585700000|2020-06-19 16:55:00|18948|18944|19037|19033|19039|19035|18915|18913|533324
1592586000000|2020-06-19 17:00:00|19035|19032|18949|18944|19040|19039|18928|18925|410312
1592586300000|2020-06-19 17:05:00|18945|18939|18891|18886|18969|18967|18862|18855|462235
1592586600000|2020-06-19 17:10:00|18892|18887|18887|18882|18935|18931|18876|18875|303930
1592586900000|2020-06-19 17:15:00|18888|18886|18869|18863|18895|18892|18819|18816|315172
1592587200000|2020-06-19 17:20:00|18871|18866|18827|18821|18923|18920|18822|18820|441587
1592587500000|2020-06-19 17:25:00|18825|18822|18835|18831|18890|18887|18823|18820|308070
1592587800000|2020-06-19 17:30:00|18832|18830|18766|18763|18843|18840|18741|18737|514531
1592588100000|2020-06-19 17:35:00|18762|18756|18848|18842|18865|18857|18754|18750|358665
1592588400000|2020-06-19 17:40:00|18847|18843|18834|18832|18856|18851|18816|18812|280226
1592588700000|2020-06-19 17:45:00|18835|18833|18758|18753|18860|18857|18727|18725|452328
1592589000000|2020-06-19 17:50:00|18756|18752|18698|18694|18783|18782|18682|18680|397197
1592589300000|2020-06-19 17:55:00|18699|18696|18609|18603|18734|18730|18601|18600|499283
1592589600000|2020-06-19 18:00:00|18608|18604|18645|18640|18690|18687|18604|18602|414439
1592589900000|2020-06-19 18:05:00|18647|18645|18585|18581|18655|18650|18530|18525|561954
1592590200000|2020-06-19 18:10:00|18584|18580|18506|18499|18585|18580|18480|18477|612257
1592590500000|2020-06-19 18:15:00|18508|18506|18503|18497|18570|18567|18457|18456|505771
1592590800000|2020-06-19 18:20:00|18502|18493|18614|18609|18628|18624|18485|18477|521603
1592591100000|2020-06-19 18:25:00|18615|18614|18571|18565|18629|18626|18546|18540|487837
1592591400000|2020-06-19 18:30:00|18572|18569|18644|18639|18668|18661|18529|18525|479142
1592591700000|2020-06-19 18:35:00|18640|18638|18704|18700|18741|18740|18630|18628|594859
1592592000000|2020-06-19 18:40:00|18705|18703|18728|18723|18754|18749|18667|18664|528356
1592592300000|2020-06-19 18:45:00|18729|18722|18676|18666|18773|18770|18665|18660|487284
1592592600000|2020-06-19 18:50:00|18674|18673|18702|18696|18729|18728|18636|18633|438302
1592592900000|2020-06-19 18:55:00|18701|18695|18724|18720|18754|18753|18692|18689|378659
1592593200000|2020-06-19 19:00:00|18723|18719|18784|18780|18797|18793|18693|18686|400436
1592593500000|2020-06-19 19:05:00|18781|18777|18734|18730|18787|18779|18730|18725|365378
1592593800000|2020-06-19 19:10:00|18733|18729|18787|18781|18795|18790|18678|18672|498337
1592594100000|2020-06-19 19:15:00|18788|18782|18888|18884|18888|18885|18788|18782|655273
1592594400000|2020-06-19 19:20:00|18889|18885|18881|18875|18935|18930|18863|18860|563522
1592594700000|2020-06-19 19:25:00|18882|18876|18833|18830|18898|18894|18809|18803|473979
1592595000000|2020-06-19 19:30:00|18831|18827|18867|18862|18867|18863|18806|18803|366556
1592595300000|2020-06-19 19:35:00|18866|18863|18753|18747|18870|18867|18735|18730|485838
1592595600000|2020-06-19 19:40:00|18747|18741|18832|18827|18837|18833|18741|18740|425529
1592595900000|2020-06-19 19:45:00|18831|18826|18723|18718|18831|18826|18681|18676|690307
1592596200000|2020-06-19 19:50:00|18726|18719|18743|18738|18765|18762|18700|18690|514288
1592596500000|2020-06-19 19:55:00|18742|18736|18696|18688|18750|18745|18673|18667|777978
1592596800000|2020-06-19 20:00:00|18695|18691|18709|18700|18750|18723|18692|18655|169163
1592597100000|2020-06-19 20:05:00|18702|18685|18648|18621|18702|18685|18620|18602|33359
1592597400000|2020-06-19 20:10:00|18638|18635|18599|18580|18648|18635|18599|18569|23847
1592597700000|2020-06-19 20:15:00|18600|18581|18695|18676|18700|18700|18595|18581|22088
1592598000000|2020-06-19 20:20:00|18693|18660|18655|18610|18699|18677|18645|18610|11287
1592598300000|2020-06-19 20:25:00|18650|18620|18634|18612|18650|18640|18620|18610|15459
1592598600000|2020-06-19 20:30:00|18629|18611|18634|18620|18643|18634|18625|18609|9034
1592598900000|2020-06-19 20:35:00|18620|18613|18634|18625|18634|18633|18607|18605|14855
1592599200000|2020-06-19 20:40:00|18638|18626|18670|18629|18670|18655|18628|18606|11495
1592599500000|2020-06-19 20:45:00|18665|18631|18695|18661|18695|18678|18659|18631|5058
1592599800000|2020-06-19 20:50:00|18694|18680|18660|18617|18695|18694|18618|18600|16838
1592600100000|2020-06-19 20:55:00|18650|18601|18650|18620|18650|18647|18621|18600|13494
1592812800000|2020-06-22 08:00:00|19020|18460|18702|18610|19020|18730|18666|18460|4988
1592813100000|2020-06-22 08:05:00|18699|18600|18699|18611|18699|18611|18658|18600|626
1592813400000|2020-06-22 08:10:00|18613|18613|18699|18611|18699|18613|18613|18611|803
1592813700000|2020-06-22 08:15:00|18612|18610|18655|18570|18699|18610|18595|18520|1291
1592814000000|2020-06-22 08:20:00|18699|18590|18697|18591|18699|18591|18653|18590|157
1592814300000|2020-06-22 08:25:00|18699|18605|18699|18591|18699|18610|18699|18591|36
1592814600000|2020-06-22 08:30:00|18632|18610|18692|18610|18699|18628|18632|18591|881
1592814900000|2020-06-22 08:35:00||18624||18630||18654||18610|271
1592815200000|2020-06-22 08:40:00|18699|18613|18730|18661|18760|18699|18699|18610|1228
1592815500000|2020-06-22 08:45:00|18726|18674|18720|18620|18747|18674|18700|18618|491
1592815800000|2020-06-22 08:50:00|18719|18618|18747|18660|18747|18663|18700|18618|581
1592816100000|2020-06-22 08:55:00|18720|18618|18747|18730|18747|18730|18720|18618|476
1592816400000|2020-06-22 09:00:00|18760|18720|18832|18820|18850|18837|18740|18720|2078
1592816700000|2020-06-22 09:05:00|18849|18834|18900|18760|18945|18881|18849|18760|3026
1592817000000|2020-06-22 09:10:00|18866|18771|18770|18750|18900|18771|18770|18720|265
1592817300000|2020-06-22 09:15:00|18866|18720|18866|18720|18866|18763|18733|18720|441
1592817600000|2020-06-22 09:20:00|18837||18865||18866||18793||114
1592817900000|2020-06-22 09:25:00|18806|18750|18836|18751|18866|18800|18806|18720|380
1592818200000|2020-06-22 09:30:00|18835|18766|18830|18766|18866|18766|18798|18750|141
1592818500000|2020-06-22 09:35:00|18801|18750|18829|18775|18830|18775|18800|18750|426
1592818800000|2020-06-22 09:40:00|18806|18751|18829|18720|18830|18755|18799|18720|401
1592819100000|2020-06-22 09:45:00|18796|18722|18796|18722|18796|18735|18795|18720|10
1592819400000|2020-06-22 09:50:00|18795|18720|18718|18710|18796|18767|18718|18710|575
1592819700000|2020-06-22 09:55:00|18790|18703|18740|18700|18790|18720|18700|18610|778
1592820000000|2020-06-22 10:00:00|18790|18720|18729|18700|18790|18720|18729|18700|335
1592820300000|2020-06-22 10:05:00|18750|18615|18690|18615|18750|18633|18690|18615|1140
1592820600000|2020-06-22 10:10:00|18688|18616|18679|18615|18688|18616|18679|18615|27
1592820900000|2020-06-22 10:15:00|18678|18618|18700|18615|18700|18619|18640|18615|544
1592821200000|2020-06-22 10:20:00|18665|18623|18696|18610|18700|18623|18635|18610|1120
1592821500000|2020-06-22 10:25:00|18690|18620|18665|18620|18696|18620|18660|18620|117
1592821800000|2020-06-22 10:30:00|18750|18700|18690|18620|18750|18700|18684|18620|1103
1592822100000|2020-06-22 10:35:00|18694|18630|18670|18620|18700|18630|18654|18620|207
1592822400000|2020-06-22 10:40:00|18673|18610|18645|18610|18698|18616|18645|18610|1609
1592822700000|2020-06-22 10:45:00|18616|18611|18645|18600|18645|18611|18600|18560|2851
1592823000000|2020-06-22 10:50:00|18603|18604|18600|18570|18603|18627|18600|18570|388
1592823300000|2020-06-22 10:55:00|18603|18560|18603|18565|18603|18580|18570|18560|793
1592823600000|2020-06-22 11:00:00|18578|18600|18550|18530|18620|18603|18536|18525|24046
1592823900000|2020-06-22 11:05:00|18546|18525|18397|18347|18550|18525|18330|18305|44715
1592824200000|2020-06-22 11:10:00|18381|18320|18450|18400|18450|18412|18350|18320|13697
1592824500000|2020-06-22 11:15:00|18420|18410|18493|18470|18560|18500|18404|18400|13407
1592824800000|2020-06-22 11:20:00|18480|18465|18386|18360|18493|18470|18370|18358|20851
1592825100000|2020-06-22 11:25:00|18385|18370|18443|18381|18447|18430|18371|18360|16329
1592825400000|2020-06-22 11:30:00|18444|18385|18440|18415|18469|18452|18410|18381|5746
1592825700000|2020-06-22 11:35:00|18441|18416|18450|18435|18469|18455|18430|18416|8917
1592826000000|2020-06-22 11:40:00|18447|18431|18468|18420|18469|18451|18410|18400|12580
1592826300000|2020-06-22 11:45:00|18469|18415|18520|18486|18525|18510|18420|18401|12015
1592826600000|2020-06-22 11:50:00|18521|18500|18499|18475|18525|18509|18475|18467|13263
1592826900000|2020-06-22 11:55:00|18488|18480|18498|18459|18499|18487|18425|18400|10677
1592827200000|2020-06-22 12:00:00|18499|18460|18527|18500|18650|18582|18480|18459|80003
1592827500000|2020-06-22 12:05:00|18530|18490|18500|18480|18546|18530|18499|18453|14790
1592827800000|2020-06-22 12:10:00|18480|18478|18540|18502|18543|18526|18460|18450|10862
1592828100000|2020-06-22 12:15:00|18525|18520|18496|18461|18546|18538|18485|18455|19321
1592828400000|2020-06-22 12:20:00|18495|18462|18529|18508|18546|18535|18480|18462|16152
1592828700000|2020-06-22 12:25:00|18522|18495|18488|18455|18529|18495|18467|18450|13591
1592829000000|2020-06-22 12:30:00|18489|18465|18474|18450|18496|18466|18423|18410|19169
1592829300000|2020-06-22 12:35:00|18475|18435|18410|18400|18475|18450|18401|18400|9687
1592829600000|2020-06-22 12:40:00|18415|18403|18417|18396|18440|18420|18370|18366|30885
1592829900000|2020-06-22 12:45:00|18411|18400|18426|18401|18448|18430|18396|18379|12258
1592830200000|2020-06-22 12:50:00|18418|18390|18454|18430|18465|18450|18417|18390|12502
1592830500000|2020-06-22 12:55:00|18460|18435|18510|18482|18510|18492|18448|18435|14211
1592830800000|2020-06-22 13:00:00|18506|18496|18510|18500|18520|18513|18496|18482|11307
1592831100000|2020-06-22 13:05:00|18503|18498|18499|18451|18518|18501|18433|18411|23560
1592831400000|2020-06-22 13:10:00|18495|18475|18494|18450|18500|18486|18465|18450|9179
1592831700000|2020-06-22 13:15:00|18469|18451|18420|18396|18494|18460|18375|18370|31231
1592832000000|2020-06-22 13:20:00|18421|18397|18473|18427|18478|18451|18411|18397|12835
1592832300000|2020-06-22 13:25:00|18469|18440|18490|18450|18500|18497|18441|18440|10585
1592832600000|2020-06-22 13:30:00|18470|18452|18341|18327|18562|18555|18245|18235|874020
1592832900000|2020-06-22 13:35:00|18345|18334|18294|18284|18349|18344|18197|18190|638755
1592833200000|2020-06-22 13:40:00|18296|18285|18499|18485|18500|18499|18227|18220|653819
1592833500000|2020-06-22 13:45:00|18498|18486|18686|18675|18717|18706|18440|18433|880833
1592833800000|2020-06-22 13:50:00|18685|18674|18746|18736|18793|18782|18624|18606|851954
1592834100000|2020-06-22 13:55:00|18749|18737|18620|18604|18770|18760|18607|18602|750481
1592834400000|2020-06-22 14:00:00|18626|18612|18621|18605|18664|18654|18547|18540|848190
1592834700000|2020-06-22 14:05:00|18620|18608|18493|18484|18630|18620|18467|18460|627530
1592835000000|2020-06-22 14:10:00|18485|18483|18449|18441|18530|18527|18406|18401|600518
1592835300000|2020-06-22 14:15:00|18450|18442|18411|18401|18490|18481|18355|18352|539236
1592835600000|2020-06-22 14:20:00|18410|18405|18387|18381|18485|18479|18387|18381|496908
1592835900000|2020-06-22 14:25:00|18393|18382|18391|18382|18450|18447|18372|18360|404358
1592836200000|2020-06-22 14:30:00|18392|18384|18420|18413|18459|18453|18326|18321|573095
1592836500000|2020-06-22 14:35:00|18421|18414|18529|18525|18540|18535|18421|18413|550794
1592836800000|2020-06-22 14:40:00|18531|18526|18445|18436|18557|18552|18421|18415|517425
1592837100000|2020-06-22 14:45:00|18444|18437|18411|18401|18494|18490|18399|18392|435800
1592837400000|2020-06-22 14:50:00|18410|18402|18383|18376|18429|18422|18371|18365|335482
1592837700000|2020-06-22 14:55:00|18387|18375|18341|18334|18414|18407|18341|18334|372095
1592838000000|2020-06-22 15:00:00|18340|18332|18361|18355|18400|18394|18304|18301|393800
1592838300000|2020-06-22 15:05:00|18362|18360|18343|18336|18380|18373|18317|18310|339646
1592838600000|2020-06-22 15:10:00|18346|18337|18282|18278|18349|18342|18255|18250|478295
1592838900000|2020-06-22 15:15:00|18285|18284|18324|18320|18365|18359|18285|18278|363767
1592839200000|2020-06-22 15:20:00|18323|18318|18371|18364|18407|18400|18285|18281|357796
1592839500000|2020-06-22 15:25:00|18369|18366|18323|18318|18373|18370|18295|18288|334037
1592839800000|2020-06-22 15:30:00|18322|18316|18324|18318|18337|18332|18285|18281|279333
1592840100000|2020-06-22 15:35:00|18325|18319|18373|18368|18383|18381|18302|18296|251918
1592840400000|2020-06-22 15:40:00|18374|18369|18351|18346|18394|18391|18328|18324|318631
1592840700000|2020-06-22 15:45:00|18354|18347|18453|18448|18472|18469|18350|18344|418900
1592841000000|2020-06-22 15:50:00|18455|18451|18433|18425|18498|18496|18419|18413|443971
1592841300000|2020-06-22 15:55:00|18432|18426|18429|18425|18490|18485|18426|18420|335402
1592841600000|2020-06-22 16:00:00|18432|18426|18536|18529|18550|18548|18431|18425|472691
1592841900000|2020-06-22 16:05:00|18535|18528|18562|18554|18580|18576|18491|18486|503939
1592842200000|2020-06-22 16:10:00|18560|18550|18557|18552|18579|18577|18510|18503|296044
1592842500000|2020-06-22 16:15:00|18556|18551|18518|18511|18583|18578|18498|18491|300472
1592842800000|2020-06-22 16:20:00|18519|18512|18494|18485|18549|18541|18475|18471|312670
1592843100000|2020-06-22 16:25:00|18493|18486|18500|18496|18555|18549|18479|18475|335501
1592843400000|2020-06-22 16:30:00|18502|18498|18450|18445|18509|18504|18436|18435|295241
1592843700000|2020-06-22 16:35:00|18447|18441|18489|18482|18505|18498|18438|18432|398060
1592844000000|2020-06-22 16:40:00|18488|18484|18537|18529|18545|18540|18451|18445|439553
1592844300000|2020-06-22 16:45:00|18539|18530|18571|18566|18599|18598|18533|18525|415968
1592844600000|2020-06-22 16:50:00|18569|18565|18610|18602|18649|18645|18561|18555|561821
1592844900000|2020-06-22 16:55:00|18609|18601|18576|18572|18642|18640|18576|18571|371097
1592845200000|2020-06-22 17:00:00|18584|18579|18645|18641|18680|18676|18584|18579|431278
1592845500000|2020-06-22 17:05:00|18644|18639|18642|18636|18662|18657|18593|18587|346778
1592845800000|2020-06-22 17:10:00|18641|18635|18573|18567|18645|18640|18572|18564|291327
1592846100000|2020-06-22 17:15:00|18571|18566|18593|18587|18627|18624|18568|18565|302570
1592846400000|2020-06-22 17:20:00|18595|18589|18625|18622|18630|18623|18547|18542|263753
1592846700000|2020-06-22 17:25:00|18628|18623|18624|18619|18651|18648|18613|18607|276785
1592847000000|2020-06-22 17:30:00|18623|18617|18613|18607|18639|18633|18582|18575|260583
1592847300000|2020-06-22 17:35:00|18612|18605|18579|18572|18612|18606|18536|18532|279203
1592847600000|2020-06-22 17:40:00|18580|18574|18619|18612|18626|18621|18579|18572|296057
1592847900000|2020-06-22 17:45:00|18618|18613|18670|18665|18672|18670|18618|18613|287997
1592848200000|2020-06-22 17:50:00|18669|18663|18649|18643|18687|18682|18635|18629|288656
1592848500000|2020-06-22 17:55:00|18648|18642|18661|18654|18680|18676|18637|18630|252819
1592848800000|2020-06-22 18:00:00|18660|18655|18578|18570|18675|18671|18566|18563|364957
1592849100000|2020-06-22 18:05:00|18577|18571|18622|18616|18622|18617|18575|18569|270861
1592849400000|2020-06-22 18:10:00|18620|18613|18544|18538|18620|18616|18531|18527|332473
1592849700000|2020-06-22 18:15:00|18541|18535|18575|18566|18590|18584|18539|18532|262312
1592850000000|2020-06-22 18:20:00|18572|18567|18613|18609|18620|18619|18572|18566|291477
1592850300000|2020-06-22 18:25:00|18614|18606|18618|18611|18648|18646|18598|18592|262503
1592850600000|2020-06-22 18:30:00|18621|18612|18639|18633|18639|18635|18589|18586|221730
1592850900000|2020-06-22 18:35:00|18640|18638|18706|18701|18737|18735|18634|18627|517859
1592851200000|2020-06-22 18:40:00|18709|18702|18785|18780|18785|18780|18685|18683|523364
1592851500000|2020-06-22 18:45:00|18783|18778|18803|18796|18820|18816|18767|18764|591960
1592851800000|2020-06-22 18:50:00|18802|18795|18774|18768|18803|18795|18736|18731|446014
1592852100000|2020-06-22 18:55:00|18778|18769|18867|18862|18870|18867|18762|18754|563350
1592852400000|2020-06-22 19:00:00|18866|18859|18812|18804|18867|18863|18806|18801|438853
1592852700000|2020-06-22 19:05:00|18811|18807|18809|18804|18839|18836|18770|18764|443266
1592853000000|2020-06-22 19:10:00|18808|18802|18751|18743|18847|18842|18751|18743|468828
1592853300000|2020-06-22 19:15:00|18752|18744|18724|18717|18775|18771|18684|18678|585241
1592853600000|2020-06-22 19:20:00|18721|18715|18674|18668|18738|18733|18667|18662|508993
1592853900000|2020-06-22 19:25:00|18673|18669|18694|18690|18719|18716|18634|18628|409144
1592854200000|2020-06-22 19:30:00|18695|18691|18796|18792|18808|18799|18681|18676|524894
1592854500000|2020-06-22 19:35:00|18797|18788|18766|18764|18800|18795|18725|18716|396471
1592854800000|2020-06-22 19:40:00|18769|18765|18814|18809|18820|18814|18749|18746|385107
1592855100000|2020-06-22 19:45:00|18813|18808|18762|18757|18813|18809|18745|18742|408027
1592855400000|2020-06-22 19:50:00|18757|18755|18828|18824|18840|18835|18756|18750|542206
1592855700000|2020-06-22 19:55:00|18827|18823|18848|18840|18861|18860|18789|18787|602404
1592856000000|2020-06-22 20:00:00|18841|18835|18850|18843|18868|18850|18840|18784|32112
1592856300000|2020-06-22 20:05:00|18847|18822|18865|18854|18875|18861|18847|18822|20552
1592856600000|2020-06-22 20:10:00|18868|18852|18947|18931|18947|18935|18853|18849|49210
1592856900000|2020-06-22 20:15:00|18940|18932|18933|18918|18978|18960|18920|18914|30598
1592857200000|2020-06-22 20:20:00|18939|18914|18940|18922|18950|18931|18875|18873|27093
1592857500000|2020-06-22 20:25:00|18939|18923|18935|18902|18949|18935|18920|18900|10655
1592857800000|2020-06-22 20:30:00|18930|18905|18919|18894|18935|18906|18894|18879|6694
1592858100000|2020-06-22 20:35:00|18920|18895|18905|18891|18920|18900|18890|18875|5323
1592858400000|2020-06-22 20:40:00|18900|18893|18891|18875|18900|18893|18891|18873|7190
1592858700000|2020-06-22 20:45:00|18890|18876|18915|18895|18915|18906|18880|18875|6177
1592859000000|2020-06-22 20:50:00|18910|18892|18896|18888|18910|18910|18890|18888|4178
1592859300000|2020-06-22 20:55:00|18888|18880|18897|18879|18899|18895|18888|18879|4396
1592859600000|2020-06-22 21:00:00|18880|18875|18890|18875|18900|18890|18879|18875|2433
1592859900000|2020-06-22 21:05:00|18875|18873|18870|18852|18875|18873|18860|18852|6704
1592860200000|2020-06-22 21:10:00|18869|18853|18894|18852|18894|18867|18867|18852|5288
1592860500000|2020-06-22 21:15:00|18875|18853|18860|18830|18894|18853|18838|18810|7693
1592860800000|2020-06-22 21:20:00|18858|18825|18849|18840|18875|18867|18849|18825|5867
1592861100000|2020-06-22 21:25:00|18848|18835|18861|18840|18870|18841|18840|18835|2989
1592861400000|2020-06-22 21:30:00|18860|18841|18838|18835|18875|18865|18838|18835|6309
1592861700000|2020-06-22 21:35:00|18850|18834|18830|18820|18850|18834|18811|18810|2970
1592862000000|2020-06-22 21:40:00|18829|18815|18837|18820|18841|18820|18825|18815|2737
1592862300000|2020-06-22 21:45:00|18839|18815|18790|18780|18841|18815|18781|18780|6468
1592862600000|2020-06-22 21:50:00|18788|18779|18800|18785|18800|18787|18775|18770|8955
1592862900000|2020-06-22 21:55:00|18799|18784|18750|18730|18800|18784|18739|18725|9423
1592863200000|2020-06-22 22:00:00|18749|18740|18770|18750|18790|18759|18720|18715|8487
1592863500000|2020-06-22 22:05:00|18780|18760|18779|18759|18800|18780|18762|18750|5597
1592863800000|2020-06-22 22:10:00|18761|18750|18770|18750|18779|18762|18753|18720|5104
1592864100000|2020-06-22 22:15:00|18769|18751|18767|18750|18770|18754|18767|18750|666
1592864400000|2020-06-22 22:20:00|18770|18765|18799|18770|18799|18770|18765|18750|1898
1592864700000|2020-06-22 22:25:00|18798|18783|18777|18770|18798|18792|18777|18770|4507
1592865000000|2020-06-22 22:30:00|18776|18775|18790|18764|18790|18786|18776|18750|7577
1592865300000|2020-06-22 22:35:00|18788|18765|18787|18765|18788|18766|18782|18764|1068
1592865600000|2020-06-22 22:40:00|18786|18766|18790|18775|18790|18778|18777|18754|3294
1592865900000|2020-06-22 22:45:00|18795|18776|18810|18771|18815|18801|18795|18750|7093
1592866200000|2020-06-22 22:50:00|18815|18776|18824|18811|18825|18820|18815|18776|3840
1592866500000|2020-06-22 22:55:00|18829|18820|18850|18830|18850|18830|18825|18811|2911
1592866800000|2020-06-22 23:00:00|18849|18840|18870|18866|18870|18866|18849|18840|4111
1592867100000|2020-06-22 23:05:00|18875|18863|18884|18868|18885|18880|18866|18863|5961
1592867400000|2020-06-22 23:10:00|18885|18865|18874|18856|18885|18868|18865|18850|3383
1592867700000|2020-06-22 23:15:00|18879|18857|18885|18872|18900|18886|18879|18857|3830
1592868000000|2020-06-22 23:20:00|18879|18868|18890|18865|18890|18870|18866|18865|6532
1592868300000|2020-06-22 23:25:00|18900|18875|18898|18881|18920|18900|18880|18870|7298
1592868600000|2020-06-22 23:30:00|18894|18880|18886|18875|18894|18880|18875|18870|4611
1592868900000|2020-06-22 23:35:00|18885|18870|18864|18838|18895|18872|18826|18825|4124
1592869200000|2020-06-22 23:40:00|18865|18839|18860|18850|18895|18871|18849|18839|7524
1592869500000|2020-06-22 23:45:00|18880|18852|18838|18823|18880|18860|18811|18800|5104
1592869800000|2020-06-22 23:50:00|18839|18803|18838|18820|18863|18840|18785|18760|8340
1592870100000|2020-06-22 23:55:00|18835|18810|18780|18772|18835|18810|18780|18770|15458
1592899200000|2020-06-23 08:00:00|19100|18609|19050|19000|19100|19055|19010|18609|2129
1592899500000|2020-06-23 08:05:00|19098|19020|19140|19020|19181|19128|19050|19020|4118
1592899800000|2020-06-23 08:10:00|19133|19021|19100|19040|19150|19115|19100|19021|2185
1592900100000|2020-06-23 08:15:00|19099|19045|19169|19130|19181|19135|19099|19045|2158
1592900400000|2020-06-23 08:20:00|19175|19150|19065|19000|19175|19150|19065|19000|3852
1592900700000|2020-06-23 08:25:00|19118|19029|19118|19003|19118|19047|19106|19000|54
1592901000000|2020-06-23 08:30:00|19100|19062|19118|19059|19118|19062|19100|19003|581
1592901300000|2020-06-23 08:35:00|19090|19015|19118|19015|19118|19054|19060|19015|1445
1592901600000|2020-06-23 08:40:00|19115|19040|19150|19059|19175|19114|19110|19040|900
1592901900000|2020-06-23 08:45:00|19157|19114|19125|19040|19180|19114|19111|19040|671
1592902200000|2020-06-23 08:50:00|19150|19072|19167|19040|19181|19114|19099|19040|1271
1592902500000|2020-06-23 08:55:00|19152|19084|19150|19115|19181|19140|19141|19040|644
1592902800000|2020-06-23 09:00:00|19155|19040|19133|19040|19170|19100|19100|19040|770
1592903100000|2020-06-23 09:05:00|19100|19100|19133|19040|19133|19100|19100|19040|210
1592903400000|2020-06-23 09:10:00|19152|19050|19114|19040|19170|19100|19103|19040|162
1592903700000|2020-06-23 09:15:00|19099|19065|19125|19050|19125|19065|19099|19040|271
1592904000000|2020-06-23 09:20:00|19121|19066|19121|19040|19121|19070|19111|19040|15
1592904300000|2020-06-23 09:25:00|19120|19059|19152|19100|19170|19130|19120|19050|1078
1592904600000|2020-06-23 09:30:00|19170|19108|19152|19109|19170|19148|19149|19108|191
1592904900000|2020-06-23 09:35:00|19170|19108|19170|19108|19170|19117|19150|19108|584
1592905200000|2020-06-23 09:40:00|19151|19113|19151|19110|19151|19117|19151|19108|216
1592905500000|2020-06-23 09:45:00|19150|19111|19150|19110|19150|19125|19150|19110|290
1592905800000|2020-06-23 09:50:00|19151|19125|19159|19125|19170|19125|19151|19125|843
1592906100000|2020-06-23 09:55:00|19170|19118|19124|19100|19170|19118|19124|19100|1147
1592906400000|2020-06-23 10:00:00|19125|19103|19138|19100|19166|19107|19114|19100|632
1592906700000|2020-06-23 10:05:00|19139|19103|19139|19100|19139|19105|19139|19100|283
1592907000000|2020-06-23 10:10:00|19138|19104|19180|19170|19180|19170|19120|19100|2016
1592907300000|2020-06-23 10:15:00|19160|19101|19170|19140|19180|19156|19160|19100|670
1592907600000|2020-06-23 10:20:00|19169|19129|19169|19120|19169|19131|19169|19120|365
1592907900000|2020-06-23 10:25:00|19170|19125|19170|19125|19170|19127|19170|19120|48
1592908200000|2020-06-23 10:30:00|19168|19120|19140|19120|19170|19140|19140|19120|577
1592908500000|2020-06-23 10:35:00|19120|19101|19100|19080|19120|19101|19080|19040|4221
1592908800000|2020-06-23 10:40:00|19098|19040|19090|19061|19098|19080|19088|19040|1123
1592909100000|2020-06-23 10:45:00||19040||19041||19080||19040|488
1592909400000|2020-06-23 10:50:00|19080|19035|19100|19060|19120|19073|19080|19035|2429
1592909700000|2020-06-23 10:55:00|19098|19078|19120|19060|19120|19082|19098|19060|1070
1592910000000|2020-06-23 11:00:00|19100|19111|19035|19026|19113|19111|18990|18902|17309
1592910300000|2020-06-23 11:05:00|19034|19025|19024|19001|19035|19025|18987|18965|14218
1592910600000|2020-06-23 11:10:00|19025|19002|19010|19000|19035|19022|19010|19000|2067
1592910900000|2020-06-23 11:15:00|19029|19001|19027|19001|19034|19010|18996|18970|5941
1592911200000|2020-06-23 11:20:00|19020|19002|19050|19026|19080|19070|19020|19002|11850
1592911500000|2020-06-23 11:25:00|19064|19030|19080|19050|19088|19075|19050|19026|6702
1592911800000|2020-06-23 11:30:00|19088|19053|19050|19035|19088|19053|19039|19010|4311
1592912100000|2020-06-23 11:35:00|19040|19044|19100|19090|19100|19099|19040|19035|14532
1592912400000|2020-06-23 11:40:00|19105|19080|19081|19072|19120|19101|19079|19062|9528
1592912700000|2020-06-23 11:45:00|19070|19065|19085|19070|19100|19090|19070|19065|6344
1592913000000|2020-06-23 11:50:00|19090|19080|19073|19046|19090|19080|19065|19045|4911
1592913300000|2020-06-23 11:55:00|19075|19045|19080|19062|19080|19070|19060|19045|1837
1592913600000|2020-06-23 12:00:00|19085|19065|19075|19070|19090|19085|19072|19045|31673
1592913900000|2020-06-23 12:05:00|19085|19074|19136|19102|19140|19136|19074|19065|35297
1592914200000|2020-06-23 12:10:00|19140|19103|19168|19150|19179|19176|19111|19100|23113
1592914500000|2020-06-23 12:15:00|19169|19151|19160|19152|19169|19159|19130|19125|12767
1592914800000|2020-06-23 12:20:00|19152|19150|19210|19205|19225|19217|19152|19142|29428
1592915100000|2020-06-23 12:25:00|19209|19206|19185|19165|19220|19214|19159|19156|24607
1592915400000|2020-06-23 12:30:00|19184|19166|19131|19110|19184|19167|19103|19101|18303
1592915700000|2020-06-23 12:35:00|19128|19122|19150|19145|19170|19159|19126|19115|12859
1592916000000|2020-06-23 12:40:00|19148|19141|19089|19066|19149|19143|19065|19060|25045
1592916300000|2020-06-23 12:45:00|19075|19071|19050|19041|19089|19080|19048|19040|12825
1592916600000|2020-06-23 12:50:00|19046|19040|19054|19045|19060|19045|18999|18985|37248
1592916900000|2020-06-23 12:55:00|19052|19028|19042|19030|19060|19050|19042|19028|8717
1592917200000|2020-06-23 13:00:00|19040|19028|18985|18975|19058|19037|18970|18960|20271
1592917500000|2020-06-23 13:05:00|19000|18977|19000|18980|19000|18996|18976|18975|14574
1592917800000|2020-06-23 13:10:00|18999|18990|19020|19000|19050|19030|18989|18978|17996
1592918100000|2020-06-23 13:15:00|19025|19002|18949|18925|19025|19006|18920|18912|24722
1592918400000|2020-06-23 13:20:00|18950|18933|18918|18890|18960|18953|18904|18890|30944
1592918700000|2020-06-23 13:25:00|18906|18900|18962|18910|18972|18960|18906|18890|16779
1592919000000|2020-06-23 13:30:00|18970|18920|18861|18851|19014|19002|18767|18755|757474
1592919300000|2020-06-23 13:35:00|18862|18850|18789|18782|18886|18876|18730|18725|549660
1592919600000|2020-06-23 13:40:00|18792|18788|18845|18837|18873|18870|18753|18751|596522
1592919900000|2020-06-23 13:45:00|18843|18836|18678|18671|18863|18859|18645|18635|773197
1592920200000|2020-06-23 13:50:00|18680|18675|18682|18678|18725|18721|18614|18605|695402
1592920500000|2020-06-23 13:55:00|18685|18682|18660|18650|18738|18734|18643|18636|535113
1592920800000|2020-06-23 14:00:00|18659|18651|18674|18666|18677|18670|18557|18554|876555
1592921100000|2020-06-23 14:05:00|18673|18663|18678|18676|18700|18699|18609|18601|616987
1592921400000|2020-06-23 14:10:00|18677|18671|18620|18614|18677|18675|18540|18533|643025
1592921700000|2020-06-23 14:15:00|18621|18616|18609|18604|18650|18648|18595|18592|439259
1592922000000|2020-06-23 14:20:00|18610|18605|18579|18575|18654|18650|18542|18536|594518
1592922300000|2020-06-23 14:25:00|18582|18576|18592|18588|18620|18619|18548|18545|473881
1592922600000|2020-06-23 14:30:00|18596|18587|18581|18572|18638|18632|18553|18550|504533
1592922900000|2020-06-23 14:35:00|18580|18575|18508|18502|18597|18594|18480|18478|734747
1592923200000|2020-06-23 14:40:00|18514|18501|18489|18481|18560|18553|18477|18474|469502
1592923500000|2020-06-23 14:45:00|18492|18482|18494|18488|18507|18504|18417|18415|609459
1592923800000|2020-06-23 14:50:00|18495|18490|18528|18523|18555|18554|18463|18458|576506
1592924100000|2020-06-23 14:55:00|18532|18524|18550|18544|18582|18579|18508|18500|542088
1592924400000|2020-06-23 15:00:00|18545|18541|18582|18577|18599|18595|18510|18507|439774
1592924700000|2020-06-23 15:05:00|18581|18576|18529|18522|18588|18585|18516|18515|334165
1592925000000|2020-06-23 15:10:00|18528|18523|18473|18467|18560|18556|18471|18467|281635
1592925300000|2020-06-23 15:15:00|18472|18466|18500|18495|18521|18518|18458|18455|289941
1592925600000|2020-06-23 15:20:00|18504|18496|18541|18535|18549|18547|18498|18493|256666
1592925900000|2020-06-23 15:25:00|18539|18532|18544|18539|18564|18560|18528|18525|331787
1592926200000|2020-06-23 15:30:00|18541|18534|18508|18503|18544|18538|18501|18500|211721
1592926500000|2020-06-23 15:35:00|18511|18504|18513|18508|18529|18525|18481|18478|245861
1592926800000|2020-06-23 15:40:00|18515|18509|18495|18488|18525|18519|18471|18470|189195
1592927100000|2020-06-23 15:45:00|18497|18489|18432|18428|18508|18503|18416|18413|322391
1592927400000|2020-06-23 15:50:00|18431|18429|18412|18409|18437|18434|18384|18382|415257
1592927700000|2020-06-23 15:55:00|18413|18410|18449|18444|18459|18457|18412|18410|339534
1592928000000|2020-06-23 16:00:00|18448|18443|18417|18412|18458|18456|18414|18411|255201
1592928300000|2020-06-23 16:05:00|18416|18411|18390|18385|18428|18426|18378|18377|359190
1592928600000|2020-06-23 16:10:00|18393|18387|18415|18411|18450|18448|18376|18375|349796
1592928900000|2020-06-23 16:15:00|18416|18409|18389|18383|18417|18409|18371|18369|277369
1592929200000|2020-06-23 16:20:00|18385|18381|18415|18412|18418|18416|18358|18355|234018
1592929500000|2020-06-23 16:25:00|18414|18410|18449|18447|18449|18447|18379|18377|311127
1592929800000|2020-06-23 16:30:00|18450|18446|18472|18468|18480|18477|18431|18427|455774
1592930100000|2020-06-23 16:35:00|18471|18466|18490|18487|18517|18515|18461|18457|461142
1592930400000|2020-06-23 16:40:00|18489|18485|18469|18464|18496|18493|18436|18435|407139
1592930700000|2020-06-23 16:45:00|18470|18465|18485|18481|18499|18498|18458|18453|236706
1592931000000|2020-06-23 16:50:00|18482|18480|18496|18492|18497|18496|18460|18458|206017
1592931300000|2020-06-23 16:55:00|18497|18493|18496|18492|18517|18515|18478|18475|340809
1592931600000|2020-06-23 17:00:00|18494|18493|18500|18495|18506|18502|18476|18475|164738
1592931900000|2020-06-23 17:05:00|18499|18494|18531|18526|18536|18531|18486|18482|183862
1592932200000|2020-06-23 17:10:00|18529|18528|18557|18555|18560|18557|18515|18510|314567
1592932500000|2020-06-23 17:15:00|18556|18553|18541|18536|18557|18553|18521|18519|212816
1592932800000|2020-06-23 17:20:00|18540|18537|18562|18558|18574|18573|18532|18530|247559
1592933100000|2020-06-23 17:25:00|18564|18559|18532|18526|18569|18565|18502|18500|261041
1592933400000|2020-06-23 17:30:00|18536|18528|18542|18537|18560|18558|18510|18507|201640
1592933700000|2020-06-23 17:35:00|18541|18538|18520|18516|18548|18545|18502|18500|174057
1592934000000|2020-06-23 17:40:00|18522|18517|18511|18507|18529|18527|18494|18490|161567
1592934300000|2020-06-23 17:45:00|18510|18506|18478|18472|18510|18509|18467|18463|237703
1592934600000|2020-06-23 17:50:00|18477|18473|18441|18437|18478|18473|18423|18420|320099
1592934900000|2020-06-23 17:55:00|18443|18436|18471|18466|18480|18476|18433|18432|246948
1592935200000|2020-06-23 18:00:00|18472|18467|18440|18434|18479|18475|18413|18412|266599
1592935500000|2020-06-23 18:05:00|18439|18437|18464|18459|18474|18468|18421|18415|131426
1592935800000|2020-06-23 18:10:00|18465|18463|18473|18468|18479|18476|18443|18440|160019
1592936100000|2020-06-23 18:15:00|18472|18469|18499|18495|18516|18511|18472|18469|212847
1592936400000|2020-06-23 18:20:00|18501|18494|18513|18508|18534|18533|18499|18494|155574
1592936700000|2020-06-23 18:25:00|18514|18509|18557|18554|18557|18556|18496|18492|182014
1592937000000|2020-06-23 18:30:00|18558|18556|18613|18607|18624|18620|18544|18540|396690
1592937300000|2020-06-23 18:35:00|18610|18608|18640|18637|18640|18637|18603|18600|317219
1592937600000|2020-06-23 18:40:00|18641|18636|18665|18660|18690|18687|18620|18617|429286
1592937900000|2020-06-23 18:45:00|18668|18661|18746|18739|18756|18752|18643|18640|902371
1592938200000|2020-06-23 18:50:00|18749|18740|18741|18737|18768|18766|18714|18712|448933
1592938500000|2020-06-23 18:55:00|18745|18738|18789|18785|18802|18800|18697|18691|512305
1592938800000|2020-06-23 19:00:00|18786|18784|18759|18754|18811|18809|18734|18732|536948
1592939100000|2020-06-23 19:05:00|18757|18751|18718|18713|18758|18753|18703|18697|407025
1592939400000|2020-06-23 19:10:00|18719|18714|18812|18805|18820|18819|18718|18713|506244
1592939700000|2020-06-23 19:15:00|18806|18804|18877|18873|18900|18894|18799|18796|794370
1592940000000|2020-06-23 19:20:00|18879|18877|18815|18809|18900|18896|18794|18787|550994
1592940300000|2020-06-23 19:25:00|18817|18810|18768|18765|18835|18834|18757|18753|562434
1592940600000|2020-06-23 19:30:00|18767|18762|18840|18834|18848|18844|18759|18755|470873
1592940900000|2020-06-23 19:35:00|18839|18832|18825|18820|18853|18850|18813|18810|301344
1592941200000|2020-06-23 19:40:00|18824|18819|18784|18779|18824|18819|18733|18730|516671
1592941500000|2020-06-23 19:45:00|18786|18778|18774|18771|18807|18802|18763|18760|276739
1592941800000|2020-06-23 19:50:00|18770|18767|18785|18780|18790|18785|18720|18715|434816
1592942100000|2020-06-23 19:55:00|18787|18778|18784|18775|18850|18849|18772|18768|557167
1592942400000|2020-06-23 20:00:00|18787|18773|18740|18735|18825|18798|18737|18730|127191
1592942700000|2020-06-23 20:05:00|18749|18730|18769|18750|18780|18775|18730|18727|7176
1592943000000|2020-06-23 20:10:00|18767|18751|18767|18761|18767|18761|18752|18734|4618
1592943300000|2020-06-23 20:15:00|18766|18749|18766|18759|18767|18765|18760|18749|3945
1592943600000|2020-06-23 20:20:00|18767|18765|18775|18767|18776|18770|18760|18758|7696
1592943900000|2020-06-23 20:25:00|18774|18766|18774|18768|18776|18771|18773|18766|2849
1592944200000|2020-06-23 20:30:00|18775|18766|18745|18737|18775|18773|18745|18734|8576
1592944500000|2020-06-23 20:35:00|18743|18735|18736|18725|18745|18736|18731|18725|9469
1592944800000|2020-06-23 20:40:00|18744|18712|18715|18711|18744|18725|18715|18711|4889
1592945100000|2020-06-23 20:45:00|18711|18707|18711|18689|18711|18707|18681|18665|18092
1592945400000|2020-06-23 20:50:00|18715|18700|18759|18750|18764|18750|18715|18700|10916
1592945700000|2020-06-23 20:55:00|18763|18744|18749|18731|18764|18744|18740|18731|6134
1592946000000|2020-06-23 21:00:00|18731|18725|18738|18711|18749|18726|18726|18711|2443
1592946300000|2020-06-23 21:05:00|18735|18712|18725|18712|18735|18712|18724|18712|1799
1592946600000|2020-06-23 21:10:00|18730||18715||18730||18714||2870
1592946900000|2020-06-23 21:15:00|18720|18719|18738|18730|18738|18730|18719|18719|4857
1592947200000|2020-06-23 21:20:00|18737|18719|18735|18720|18737|18720|18725|18719|2796
1592947500000|2020-06-23 21:25:00|18734|18719|18732|18719|18735|18719|18725|18719|1707
1592947800000|2020-06-23 21:30:00|18730|18712|18729|18712|18730|18712|18729|18712|1035
1592948100000|2020-06-23 21:35:00|18727|18711|18729|18701|18729|18711|18715|18701|2483
1592948400000|2020-06-23 21:40:00|18719|18705|18719|18702|18719|18705|18715|18700|366
1592948700000|2020-06-23 21:45:00|18718|18700|18710|18690|18718|18703|18696|18685|6691
1592949000000|2020-06-23 21:50:00|18705|18685|18700|18685|18705|18690|18700|18685|2827
1592949300000|2020-06-23 21:55:00|18680|18680|18671|18657|18680|18685|18668|18650|11226
1592949600000|2020-06-23 22:00:00|18670|18656|18700|18666|18700|18685|18670|18655|4019
1592949900000|2020-06-23 22:05:00|18685|18668|18710|18701|18715|18705|18678|18668|5200
1592950200000|2020-06-23 22:10:00|18702|18700|18691|18680|18710|18700|18685|18670|3582
1592950500000|2020-06-23 22:15:00|18690|18675|18685|18656|18710|18680|18675|18656|4106
1592950800000|2020-06-23 22:20:00|18668|18665|18694|18682|18699|18683|18668|18656|5482
1592951100000|2020-06-23 22:25:00|18690|18656|18694|18675|18694|18685|18687|18656|1537
1592951400000|2020-06-23 22:30:00|18675|18662|18684|18657|18686|18665|18667|18657|1702
1592951700000|2020-06-23 22:35:00|18683|18661|18675|18660|18683|18670|18666|18660|4311
1592952000000|2020-06-23 22:40:00|18674|18668|18670|18660|18675|18668|18657|18656|2595
1592952300000|2020-06-23 22:45:00|18675|18664|18620|18606|18675|18670|18620|18606|7585
1592952600000|2020-06-23 22:50:00|18625|18610|18625|18613|18625|18614|18615|18606|5102
1592952900000|2020-06-23 22:55:00|18624|18614|18615|18595|18624|18614|18588|18566|8041
1592953200000|2020-06-23 23:00:00|18613|18600|18612|18598|18624|18610|18600|18591|2595
1592953500000|2020-06-23 23:05:00|18625|18599|18620|18611|18625|18620|18620|18596|3045
1592953800000|2020-06-23 23:10:00|18625|18625|18643|18610|18670|18660|18625|18610|10484
1592954100000|2020-06-23 23:15:00|18644|18600|18623|18600|18650|18601|18592|18589|3171
1592954400000|2020-06-23 23:20:00|18618|18602|18610|18600|18650|18628|18609|18600|1281
1592954700000|2020-06-23 23:25:00|18627|18601|18619|18610|18627|18616|18607|18601|4019
1592955000000|2020-06-23 23:30:00|18620|18619|18599|18590|18650|18622|18590|18589|6954
1592955300000|2020-06-23 23:35:00|18598|18591|18599|18594|18600|18596|18597|18591|2720
1592955600000|2020-06-23 23:40:00|18600|18593|18630|18615|18630|18620|18597|18593|7134
1592955900000|2020-06-23 23:45:00|18629|18620|18625|18620|18632|18625|18625|18620|4887
1592956200000|2020-06-23 23:50:00|18624|18621|18614|18607|18630|18621|18614|18607|7140
1592956500000|2020-06-23 23:55:00|18610|18605|18595|18550|18610|18605|18583|18550|15120
1592985600000|2020-06-24 08:00:00|19000|18010|18585|18500|19000|18578|18585|18010|168
1592985900000|2020-06-24 08:05:00|18500|18401|18500|18388|18585|18401|18500|18388|609
1592986200000|2020-06-24 08:10:00|18549|18400|18499|18335|18549|18400|18450|18308|745
1592986500000|2020-06-24 08:15:00|18455|18350|18450|18368|18455|18400|18445|18350|360
1592986800000|2020-06-24 08:20:00|18445|18350|18450|18356|18450|18371|18445|18335|230
1592987100000|2020-06-24 08:25:00|18445|18370|18450|18400|18499|18406|18430|18360|288
1592987400000|2020-06-24 08:30:00|18430|18435|18445|18400|18450|18435|18430|18400|355
1592987700000|2020-06-24 08:35:00|18450|18401|18450|18401|18450|18401|18430|18401|234
1592988000000|2020-06-24 08:40:00|18434|18404|18450|18420|18450|18434|18434|18404|111
1592988300000|2020-06-24 08:45:00|18500|18425|18500|18440|18500|18440|18500|18420|271
1592988600000|2020-06-24 08:50:00|18420|18441|18500|18404|18500|18441|18420|18404|1914
1592988900000|2020-06-24 08:55:00|18474|18412|18464|18420|18500|18420|18449|18404|411
1592989200000|2020-06-24 09:00:00|18445|18408|18445|18405|18445|18408|18445|18405|182
1592989500000|2020-06-24 09:05:00|18464|18420|18500|18405|18500|18420|18444|18405|392
1592989800000|2020-06-24 09:10:00|18380|18404|18380|18335|18380|18404|18380|18311|3141
1592990100000|2020-06-24 09:15:00|18500|18343|18335|18311|18500|18351|18335|18311|365
1592990400000|2020-06-24 09:20:00|18327|18327|18299|18251|18335|18327|18274|18250|4158
1592990700000|2020-06-24 09:25:00|18335|18256|18400|18300|18415|18300|18335|18256|456
1592991000000|2020-06-24 09:30:00|18415|18321|18415|18350|18415|18350|18395|18321|144
1592991300000|2020-06-24 09:35:00|18440|18415|18413|18350|18440|18415|18413|18350|807
1592991600000|2020-06-24 09:40:00|18415|18380|18413|18380|18415|18380|18413|18380|50
1592991900000|2020-06-24 09:45:00|18415|18402|18415|18402|18415|18402|18402|18402|502
1592992200000|2020-06-24 09:50:00|18430||18415||18430||18415||328
1592992500000|2020-06-24 09:55:00|18430||18416||18430||18414||201
1592992800000|2020-06-24 10:00:00|18430|18380|18410|18380|18460|18380|18410|18380|1123
1592993100000|2020-06-24 10:05:00||18350||18361||18363||18350|249
1592993400000|2020-06-24 10:10:00|18400|18350|18410|18350|18410|18370|18400|18350|1
1592994000000|2020-06-24 10:20:00|18450|18400|18400|18350|18450|18405|18381|18350|1237
1592994300000|2020-06-24 10:25:00|18450|18366|18499|18366|18499|18429|18400|18366|355
1592994600000|2020-06-24 10:30:00|18450|18378|18449|18366|18450|18410|18425|18366|228
1592994900000|2020-06-24 10:35:00|18450|18382|18450|18375|18450|18400|18450|18366|380
1592995200000|2020-06-24 10:40:00||18400||18411||18413||18400|73
1592995500000|2020-06-24 10:45:00|18459|18420|18459|18420|18459|18420|18450|18420|101
1592995800000|2020-06-24 10:50:00|18499|18445|18497|18450|18499|18450|18497|18445|169
1592996100000|2020-06-24 10:55:00|18474|18452|18461|18420|18497|18455|18461|18420|544
1592996400000|2020-06-24 11:00:00|18462|18433|18475|18450|18497|18480|18435|18415|14352
1592996700000|2020-06-24 11:05:00|18480|18463|18440|18435|18495|18488|18425|18417|12061
1592997000000|2020-06-24 11:10:00|18450|18424|18440|18401|18450|18440|18405|18375|16443
1592997300000|2020-06-24 11:15:00|18437|18400|18468|18440|18470|18460|18436|18400|35795
1592997600000|2020-06-24 11:20:00|18470|18458|18465|18440|18495|18473|18464|18440|3879
1592997900000|2020-06-24 11:25:00|18464|18430|18399|18381|18464|18430|18397|18380|7360
1592998200000|2020-06-24 11:30:00|18395|18380|18380|18370|18420|18390|18379|18366|8953
1592998500000|2020-06-24 11:35:00|18381|18371|18420|18401|18420|18402|18381|18370|5871
1592998800000|2020-06-24 11:40:00|18418|18402|18410|18400|18420|18411|18403|18400|1420
1592999100000|2020-06-24 11:45:00|18415|18401|18447|18421|18455|18421|18412|18401|5382
1592999400000|2020-06-24 11:50:00|18436|18420|18449|18421|18475|18465|18436|18420|6149
1592999700000|2020-06-24 11:55:00|18456|18430|18439|18421|18456|18430|18433|18421|1290
1593000000000|2020-06-24 12:00:00|18434|18420|18430|18411|18439|18427|18401|18400|22420
1593000300000|2020-06-24 12:05:00|18429|18412|18430|18420|18430|18425|18410|18400|4969
1593000600000|2020-06-24 12:10:00|18427|18409|18465|18437|18469|18452|18420|18405|7814
1593000900000|2020-06-24 12:15:00|18464|18450|18478|18470|18480|18470|18450|18430|7464
1593001200000|2020-06-24 12:20:00|18477|18466|18460|18446|18478|18470|18456|18440|7736
1593001500000|2020-06-24 12:25:00|18459|18442|18484|18461|18488|18472|18440|18430|13363
1593001800000|2020-06-24 12:30:00|18480|18463|18426|18410|18487|18472|18416|18410|12284
1593002100000|2020-06-24 12:35:00|18420|18411|18434|18403|18448|18415|18389|18380|23170
1593002400000|2020-06-24 12:40:00|18429|18405|18400|18383|18429|18409|18391|18380|12700
1593002700000|2020-06-24 12:45:00|18425|18384|18415|18400|18425|18415|18388|18380|21648
1593003000000|2020-06-24 12:50:00|18411|18410|18443|18425|18448|18445|18400|18383|13948
1593003300000|2020-06-24 12:55:00|18440|18429|18484|18450|18486|18480|18429|18425|17620
1593003600000|2020-06-24 13:00:00|18486|18460|18480|18470|18495|18490|18460|18435|16900
1593003900000|2020-06-24 13:05:00|18487|18465|18445|18423|18487|18480|18415|18401|17404
1593004200000|2020-06-24 13:10:00|18450|18424|18420|18392|18470|18467|18395|18383|26395
1593004500000|2020-06-24 13:15:00|18411|18398|18364|18340|18420|18401|18344|18340|40780
1593004800000|2020-06-24 13:20:00|18352|18336|18385|18365|18385|18365|18313|18310|30361
1593005100000|2020-06-24 13:25:00|18370|18356|18387|18352|18443|18413|18365|18352|34954
1593005400000|2020-06-24 13:30:00|18422|18357|18304|18296|18457|18451|18276|18274|953712
1593005700000|2020-06-24 13:35:00|18305|18301|18405|18400|18450|18450|18265|18263|889999
1593006000000|2020-06-24 13:40:00|18408|18404|18460|18452|18520|18509|18349|18345|783181
1593006300000|2020-06-24 13:45:00|18454|18450|18341|18335|18494|18485|18287|18282|858041
1593006600000|2020-06-24 13:50:00|18344|18336|18321|18313|18382|18379|18300|18295|721643
1593006900000|2020-06-24 13:55:00|18320|18314|18227|18222|18400|18393|18211|18208|1059368
1593007200000|2020-06-24 14:00:00|18224|18223|18251|18244|18296|18291|18213|18212|621032
1593007500000|2020-06-24 14:05:00|18254|18245|18301|18297|18344|18340|18253|18244|532989
1593007800000|2020-06-24 14:10:00|18298|18291|18322|18315|18334|18329|18255|18251|399597
1593008100000|2020-06-24 14:15:00|18323|18316|18228|18222|18330|18324|18221|18220|452940
1593008400000|2020-06-24 14:20:00|18227|18221|18259|18253|18284|18283|18204|18201|568068
1593008700000|2020-06-24 14:25:00|18262|18254|18329|18321|18335|18330|18253|18250|435096
1593009000000|2020-06-24 14:30:00|18328|18319|18212|18206|18350|18345|18205|18202|555578
1593009300000|2020-06-24 14:35:00|18216|18207|18144|18139|18227|18221|18118|18117|795031
1593009600000|2020-06-24 14:40:00|18143|18137|18163|18158|18188|18184|18123|18120|444582
1593009900000|2020-06-24 14:45:00|18162|18156|18082|18080|18171|18168|18077|18075|536342
1593010200000|2020-06-24 14:50:00|18087|18083|18075|18071|18143|18138|18064|18061|520819
1593010500000|2020-06-24 14:55:00|18079|18072|18116|18109|18155|18150|18078|18071|413839
1593010800000|2020-06-24 15:00:00|18115|18108|18167|18163|18193|18190|18091|18085|421228
1593011100000|2020-06-24 15:05:00|18169|18164|18120|18115|18205|18202|18105|18102|438837
1593011400000|2020-06-24 15:10:00|18123|18117|18079|18074|18144|18139|18071|18067|456000
1593011700000|2020-06-24 15:15:00|18078|18073|18025|18020|18109|18106|18014|18012|389178
1593012000000|2020-06-24 15:20:00|18029|18021|18034|18030|18059|18053|17988|17985|646837
1593012300000|2020-06-24 15:25:00|18041|18031|18053|18048|18100|18096|18017|18015|379448
1593012600000|2020-06-24 15:30:00|18056|18047|17950|17944|18069|18064|17932|17930|523890
1593012900000|2020-06-24 15:35:00|17951|17945|17816|17811|17962|17959|17804|17802|648636
1593013200000|2020-06-24 15:40:00|17814|17812|17660|17652|17842|17837|17649|17641|953013
1593013500000|2020-06-24 15:45:00|17658|17651|17667|17658|17755|17750|17650|17646|617211
1593013800000|2020-06-24 15:50:00|17666|17659|17710|17704|17745|17741|17666|17659|387299
1593014100000|2020-06-24 15:55:00|17707|17700|17823|17818|17825|17818|17682|17680|523229
1593014400000|2020-06-24 16:00:00|17822|17817|17905|17901|17910|17904|17780|17777|560684
1593014700000|2020-06-24 16:05:00|17907|17899|17775|17771|17907|17900|17767|17762|488684
1593015000000|2020-06-24 16:10:00|17774|17772|17835|17829|17856|17852|17773|17769|348211
1593015300000|2020-06-24 16:15:00|17834|17828|17865|17859|17880|17875|17825|17820|339728
1593015600000|2020-06-24 16:20:00|17864|17858|17914|17909|17944|17938|17822|17817|337917
1593015900000|2020-06-24 16:25:00|17915|17911|17908|17903|17921|17919|17850|17844|331001
1593016200000|2020-06-24 16:30:00|17909|17905|17850|17844|17914|17910|17835|17831|316969
1593016500000|2020-06-24 16:35:00|17849|17843|17877|17872|17906|17900|17829|17827|352022
1593016800000|2020-06-24 16:40:00|17875|17870|17992|17986|17998|17995|17847|17845|444598
1593017100000|2020-06-24 16:45:00|17989|17987|17939|17934|18022|18019|17939|17934|487833
1593017400000|2020-06-24 16:50:00|17943|17935|17943|17937|17954|17950|17893|17890|426567
1593017700000|2020-06-24 16:55:00|17942|17936|17950|17945|18010|18006|17910|17905|382200
1593018000000|2020-06-24 17:00:00|17949|17943|17928|17925|17960|17954|17907|17906|348101
1593018300000|2020-06-24 17:05:00|17930|17924|17884|17880|17954|17950|17867|17863|325375
1593018600000|2020-06-24 17:10:00|17885|17881|17855|17849|17898|17893|17834|17829|224954
1593018900000|2020-06-24 17:15:00|17853|17847|17899|17890|17939|17934|17829|17827|345732
1593019200000|2020-06-24 17:20:00|17898|17891|17860|17855|17900|17894|17845|17841|218308
1593019500000|2020-06-24 17:25:00|17863|17856|17810|17805|17870|17867|17792|17790|336065
1593019800000|2020-06-24 17:30:00|17809|17806|17784|17777|17813|17809|17769|17768|333298
1593020100000|2020-06-24 17:35:00|17786|17776|17760|17757|17800|17798|17741|17740|288254
1593020400000|2020-06-24 17:40:00|17761|17756|17781|17776|17825|17820|17743|17740|220432
1593020700000|2020-06-24 17:45:00|17780|17775|17756|17750|17781|17776|17707|17703|313934
1593021000000|2020-06-24 17:50:00|17754|17752|17753|17746|17758|17752|17713|17708|216838
1593021300000|2020-06-24 17:55:00|17752|17747|17774|17771|17776|17772|17728|17722|220836
1593021600000|2020-06-24 18:00:00|17773|17769|17753|17749|17807|17804|17722|17718|379813
1593021900000|2020-06-24 18:05:00|17755|17747|17847|17842|17857|17854|17746|17741|391554
1593022200000|2020-06-24 18:10:00|17848|17843|17866|17861|17875|17872|17810|17806|399389
1593022500000|2020-06-24 18:15:00|17862|17859|17827|17822|17891|17889|17816|17811|422393
1593022800000|2020-06-24 18:20:00|17826|17821|17772|17766|17855|17851|17756|17755|290702
1593023100000|2020-06-24 18:25:00|17770|17765|17818|17813|17826|17821|17744|17740|333997
1593023400000|2020-06-24 18:30:00|17819|17814|17832|17825|17840|17834|17775|17771|242417
1593023700000|2020-06-24 18:35:00|17834|17828|17782|17777|17834|17829|17779|17772|256982
1593024000000|2020-06-24 18:40:00|17783|17774|17678|17673|17790|17785|17661|17658|622467
1593024300000|2020-06-24 18:45:00|17672|17668|17691|17687|17720|17717|17670|17668|357708
1593024600000|2020-06-24 18:50:00|17690|17686|17663|17657|17702|17699|17608|17607|497701
1593024900000|2020-06-24 18:55:00|17662|17658|17670|17665|17710|17707|17653|17648|349376
1593025200000|2020-06-24 19:00:00|17673|17666|17760|17757|17760|17757|17671|17665|428500
1593025500000|2020-06-24 19:05:00|17757|17756|17739|17736|17760|17756|17707|17701|327326
1593025800000|2020-06-24 19:10:00|17738|17735|17775|17771|17780|17778|17696|17690|439962
1593026100000|2020-06-24 19:15:00|17774|17770|17822|17818|17826|17823|17749|17743|416091
1593026400000|2020-06-24 19:20:00|17823|17819|17792|17788|17847|17844|17784|17780|368274
1593026700000|2020-06-24 19:25:00|17795|17789|17762|17757|17826|17823|17738|17737|267520
1593027000000|2020-06-24 19:30:00|17761|17755|17769|17764|17783|17777|17731|17725|306704
1593027300000|2020-06-24 19:35:00|17768|17763|17741|17738|17780|17778|17708|17702|304571
1593027600000|2020-06-24 19:40:00|17739|17735|17786|17780|17794|17787|17729|17725|292144
1593027900000|2020-06-24 19:45:00|17785|17779|17820|17815|17873|17872|17784|17779|558720
1593028200000|2020-06-24 19:50:00|17819|17811|17718|17712|17823|17821|17700|17698|728375
1593028500000|2020-06-24 19:55:00|17717|17711|17676|17669|17742|17739|17659|17655|723593
1593028800000|2020-06-24 20:00:00|17677|17670|17677|17672|17700|17694|17664|17662|25634
1593029100000|2020-06-24 20:05:00|17675|17670|17666|17651|17675|17670|17654|17645|21103
1593029400000|2020-06-24 20:10:00|17658|17654|17660|17650|17666|17658|17621|17617|20991
1593029700000|2020-06-24 20:15:00|17659|17655|17645|17635|17669|17660|17640|17635|12126
1593030000000|2020-06-24 20:20:00|17646|17637|17631|17622|17655|17640|17630|17622|6793
1593030300000|2020-06-24 20:25:00|17632|17623|17640|17623|17649|17631|17622|17618|6211
1593030600000|2020-06-24 20:30:00|17639|17624|17660|17645|17665|17655|17630|17623|6690
1593030900000|2020-06-24 20:35:00|17659|17643|17659|17640|17660|17657|17650|17640|4738
1593031200000|2020-06-24 20:40:00|17655|17641|17626|17622|17655|17646|17626|17622|4750
1593031500000|2020-06-24 20:45:00|17631|17623|17624|17622|17644|17630|17624|17622|3167
1593031800000|2020-06-24 20:50:00|17625|17620|17635|17625|17640|17634|17621|17612|6035
1593032100000|2020-06-24 20:55:00|17640|17620|17650|17640|17650|17649|17629|17620|4901
1593032400000|2020-06-24 21:00:00|17643|17639|17659|17650|17660|17652|17643|17635|5745
1593032700000|2020-06-24 21:05:00|17658|17649|17644|17630|17658|17649|17640|17630|5510
1593033000000|2020-06-24 21:10:00|17642|17625|17638|17627|17642|17627|17623|17616|4497
1593033300000|2020-06-24 21:15:00|17632|17617|17649|17636|17649|17636|17620|17616|4834
1593033600000|2020-06-24 21:20:00|17647|17619|17625|17620|17649|17644|17625|17619|7110
1593033900000|2020-06-24 21:25:00|17624|17619|17618|17616|17649|17623|17617|17616|7442
1593034200000|2020-06-24 21:30:00|17620|17618|17625|17620|17645|17622|17610|17607|4016
1593034500000|2020-06-24 21:35:00|17646|17625|17630|17620|17646|17630|17616|17611|4230
1593034800000|2020-06-24 21:40:00|17629|17610|17618|17605|17629|17615|17601|17600|9109
1593035100000|2020-06-24 21:45:00|17626|17606|17625|17615|17630|17628|17619|17605|3132
1593035400000|2020-06-24 21:50:00|17630|17616|17619|17615|17638|17622|17619|17615|2402
1593035700000|2020-06-24 21:55:00|17629|17616|17619|17611|17629|17616|17617|17611|4842
1593036000000|2020-06-24 22:00:00|17618|17612|17611|17605|17630|17629|17611|17605|6345
1593036300000|2020-06-24 22:05:00|17620|17610|17601|17600|17620|17610|17601|17600|13659
1593036600000|2020-06-24 22:10:00|17600|17598|17612|17593|17619|17600|17595|17580|15598
1593036900000|2020-06-24 22:15:00|17611|17590|17609|17585|17611|17590|17578|17568|6680
1593037200000|2020-06-24 22:20:00|17600|17588|17594|17571|17609|17595|17571|17559|13451
1593037500000|2020-06-24 22:25:00|17571|17561|17599|17585|17609|17600|17571|17561|3583
1593037800000|2020-06-24 22:30:00|17597|17580|17587|17575|17600|17586|17587|17575|2088
1593038100000|2020-06-24 22:35:00|17586|17568|17579|17570|17586|17575|17568|17560|2388
1593038400000|2020-06-24 22:40:00|17590|17575|17582|17577|17590|17582|17579|17572|2033
1593038700000|2020-06-24 22:45:00|17580|17575|17580|17570|17590|17575|17575|17569|2877
1593039000000|2020-06-24 22:50:00|17572|17569|17576|17569|17590|17571|17570|17569|2128
1593039300000|2020-06-24 22:55:00|17575|17562|17560|17555|17578|17576|17559|17555|4502
1593039600000|2020-06-24 23:00:00|17559|17554|17575|17551|17575|17560|17553|17550|6177
1593039900000|2020-06-24 23:05:00|17570|17560|17550|17537|17570|17561|17550|17537|7046
1593040200000|2020-06-24 23:10:00|17546|17538|17525|17512|17550|17540|17514|17511|5710
1593040500000|2020-06-24 23:15:00|17515|17513|17530|17507|17535|17530|17510|17505|9778
1593040800000|2020-06-24 23:20:00|17526|17505|17510|17501|17530|17510|17505|17501|5657
1593041100000|2020-06-24 23:25:00|17508|17508|17501|17500|17510|17508|17501|17500|6269
1593041400000|2020-06-24 23:30:00|17507|17501|17509|17500|17510|17505|17505|17500|3843
1593041700000|2020-06-24 23:35:00|17507|17501|17509|17500|17510|17505|17502|17500|7059
1593042000000|2020-06-24 23:40:00|17508|17498|17498|17491|17508|17498|17498|17490|21071
1593042300000|2020-06-24 23:45:00|17490|17495|17540|17526|17551|17530|17490|17481|17873
1593042600000|2020-06-24 23:50:00|17530|17520|17511|17508|17540|17526|17508|17500|6500
1593042900000|2020-06-24 23:55:00|17508|17505|17530|17512|17530|17520|17505|17500|16159
1593072000000|2020-06-25 08:00:00|17377|16500|17150|17130|17377|17200|17130|16500|11069
1593072300000|2020-06-25 08:05:00|17160|17138|17330|17250|17330|17254|17150|17130|6272
1593072600000|2020-06-25 08:10:00|17300|17220|17300|17262|17300|17262|17300|17220|2783
1593072900000|2020-06-25 08:15:00|17289|17263|17398|17310|17449|17343|17280|17262|4466
1593073200000|2020-06-25 08:20:00|17397|17327|17370|17350|17398|17371|17370|17327|3247
1593073500000|2020-06-25 08:25:00|17350|17327|17305|17260|17449|17330|17275|17250|4025
1593073800000|2020-06-25 08:30:00|17290|17280|17280|17250|17305|17280|17280|17250|1081
1593074100000|2020-06-25 08:35:00|17260|17260|17238|17215|17280|17260|17230|17201|1315
1593074400000|2020-06-25 08:40:00|17250|17225|17391|17230|17449|17300|17245|17225|2004
1593074700000|2020-06-25 08:45:00|17449|17225|17350|17300|17449|17330|17325|17225|1565
1593075000000|2020-06-25 08:50:00|17325||17349||17350||17325||333
1593075300000|2020-06-25 08:55:00|17350|17310|17345|17300|17350|17310|17345|17300|980
1593075600000|2020-06-25 09:00:00|17342|17252|17309|17232|17348|17252|17300|17232|922
1593075900000|2020-06-25 09:05:00|17332|17272|17322|17257|17337|17272|17310|17232|459
1593076200000|2020-06-25 09:10:00|17315||17313||17315||17313||197
1593076500000|2020-06-25 09:15:00|17310|17258|17310|17257|17315|17290|17305|17257|165
1593076800000|2020-06-25 09:20:00|17304|17262|17303|17262|17310|17270|17297|17257|101
1593077100000|2020-06-25 09:25:00|17310|17257|17348|17333|17348|17335|17302|17257|1451
1593077400000|2020-06-25 09:30:00|17350|17337|17378|17315|17390|17355|17348|17315|4435
1593077700000|2020-06-25 09:35:00|17390|17326|17390|17344|17390|17370|17371|17315|735
1593078000000|2020-06-25 09:40:00|17340|17315|17250|17201|17390|17356|17225|17200|3894
1593078300000|2020-06-25 09:45:00||17200||17210||17210||17152|2669
1593078600000|2020-06-25 09:50:00|17350|17220|17300|17252|17350|17252|17300|17220|793
1593078900000|2020-06-25 09:55:00|17335|17230|17270|17230|17335|17252|17270|17230|691
1593079200000|2020-06-25 10:00:00|17300|17220|17315|17222|17330|17234|17227|17220|747
1593079500000|2020-06-25 10:05:00|17308|17250|17304|17220|17315|17251|17295|17220|215
1593079800000|2020-06-25 10:10:00|17315|17222|17269|17203|17315|17231|17269|17203|1523
1593080100000|2020-06-25 10:15:00|17250|17206|17250|17188|17250|17206|17250|17188|658
1593080400000|2020-06-25 10:20:00|17187|17157|17245|17215|17250|17218|17187|17157|729
1593080700000|2020-06-25 10:25:00|17250|17187|17269|17225|17269|17250|17235|17187|1366
1593081000000|2020-06-25 10:30:00|17262|17222|17262|17250|17262|17250|17250|17222|790
1593081300000|2020-06-25 10:35:00|17250|17222|17250|17222|17250|17222|17250|17222|266
1593081600000|2020-06-25 10:40:00|17262|17220|17246|17222|17262|17222|17246|17220|525
1593081900000|2020-06-25 10:45:00|17245|17223|17268|17225|17274|17262|17240|17223|2419
1593082200000|2020-06-25 10:50:00|17274|17244|17292|17251|17292|17260|17270|17244|1215
1593082500000|2020-06-25 10:55:00|17283|17264|17278|17239|17292|17264|17260|17220|1184
1593082800000|2020-06-25 11:00:00|17292|17250|17233|17177|17315|17300|17171|17169|43915
1593083100000|2020-06-25 11:05:00|17216|17200|17180|17134|17250|17200|17122|17115|32084
1593083400000|2020-06-25 11:10:00|17173|17135|17150|17135|17189|17175|17088|17077|59813
1593083700000|2020-06-25 11:15:00|17159|17134|17049|17030|17160|17142|17037|17020|21746
1593084000000|2020-06-25 11:20:00|17050|17031|17031|17015|17099|17080|17027|17010|23408
1593084300000|2020-06-25 11:25:00|17030|17016|16989|16970|17030|17024|16968|16960|42832
1593084600000|2020-06-25 11:30:00|16990|16971|17038|17020|17050|17020|16965|16963|34045
1593084900000|2020-06-25 11:35:00|17031|16990|16971|16960|17050|17038|16971|16960|20866
1593085200000|2020-06-25 11:40:00|16973|16965|16898|16869|16973|16965|16840|16821|54157
1593085500000|2020-06-25 11:45:00|16885|16855|16834|16823|16898|16869|16783|16764|53398
1593085800000|2020-06-25 11:50:00|16840|16827|16860|16841|16865|16858|16828|16802|15304
1593086100000|2020-06-25 11:55:00|16859|16845|16825|16810|16893|16887|16820|16805|30806
1593086400000|2020-06-25 12:00:00|16828|16809|16850|16840|16885|16864|16825|16809|122068
1593086700000|2020-06-25 12:05:00|16848|16831|16898|16885|16900|16892|16830|16820|34579
1593087000000|2020-06-25 12:10:00|16899|16880|16970|16960|16978|16969|16894|16880|40745
1593087300000|2020-06-25 12:15:00|16968|16965|16899|16875|16973|16965|16880|16875|39363
1593087600000|2020-06-25 12:20:00|16887|16852|16935|16930|16935|16930|16870|16850|31398
1593087900000|2020-06-25 12:25:00|16933|16931|16965|16937|16970|16960|16933|16930|25711
1593088200000|2020-06-25 12:30:00|16960|16936|16893|16856|16965|16936|16799|16788|61738
1593088500000|2020-06-25 12:35:00|16888|16864|16925|16910|17033|17027|16880|16864|101926
1593088800000|2020-06-25 12:40:00|16920|16915|16983|16980|17000|16998|16883|16875|28025
1593089100000|2020-06-25 12:45:00|16985|16979|16980|16967|16985|16983|16890|16875|42310
1593089400000|2020-06-25 12:50:00|16973|16957|16917|16913|16994|16970|16917|16912|29087
1593089700000|2020-06-25 12:55:00|16950|16914|16910|16890|16956|16925|16885|16880|31150
1593090000000|2020-06-25 13:00:00|16905|16892|16890|16860|16910|16900|16859|16856|38649
1593090300000|2020-06-25 13:05:00|16889|16861|16950|16921|16990|16982|16875|16861|31364
1593090600000|2020-06-25 13:10:00|16949|16924|17015|17000|17020|17019|16946|16921|55862
1593090900000|2020-06-25 13:15:00|17006|16991|17025|17015|17025|17022|16965|16952|47959
1593091200000|2020-06-25 13:20:00|17021|17020|16990|16984|17028|17022|16980|16956|50050
1593091500000|2020-06-25 13:25:00|16995|16975|17011|16982|17020|17013|16984|16975|30949
1593091800000|2020-06-25 13:30:00|17010|16984|17097|17088|17168|17162|16967|16959|1343746
1593092100000|2020-06-25 13:35:00|17098|17097|17347|17337|17364|17358|17086|17075|1033909
1593092400000|2020-06-25 13:40:00|17350|17340|17129|17120|17359|17358|17062|17060|1179587
1593092700000|2020-06-25 13:45:00|17134|17121|17113|17103|17195|17192|17043|17038|1006383
1593093000000|2020-06-25 13:50:00|17116|17106|17314|17306|17345|17339|17085|17081|885853
1593093300000|2020-06-25 13:55:00|17310|17305|17422|17415|17438|17434|17226|17220|863260
1593093600000|2020-06-25 14:00:00|17417|17416|17572|17566|17587|17585|17390|17385|988731
1593093900000|2020-06-25 14:05:00|17577|17567|17439|17433|17581|17574|17397|17390|905852
1593094200000|2020-06-25 14:10:00|17438|17432|17638|17634|17653|17647|17395|17390|959103
1593094500000|2020-06-25 14:15:00|17637|17635|17494|17486|17650|17646|17474|17462|738053
1593094800000|2020-06-25 14:20:00|17495|17487|17620|17614|17631|17627|17492|17484|485708
1593095100000|2020-06-25 14:25:00|17617|17616|17723|17716|17725|17723|17565|17560|666196
1593095400000|2020-06-25 14:30:00|17725|17718|17497|17491|17750|17741|17486|17485|773962
1593095700000|2020-06-25 14:35:00|17498|17492|17482|17472|17571|17565|17435|17430|645241
1593096000000|2020-06-25 14:40:00|17485|17473|17400|17393|17537|17530|17377|17373|648309
1593096300000|2020-06-25 14:45:00|17399|17394|17306|17303|17491|17487|17301|17300|712880
1593096600000|2020-06-25 14:50:00|17305|17300|17269|17263|17364|17356|17250|17245|624783
1593096900000|2020-06-25 14:55:00|17265|17262|17388|17381|17413|17406|17254|17248|593146
1593097200000|2020-06-25 15:00:00|17380|17380|17336|17323|17439|17431|17314|17306|521419
1593097500000|2020-06-25 15:05:00|17335|17324|17192|17187|17335|17326|17176|17174|704963
1593097800000|2020-06-25 15:10:00|17193|17188|17301|17289|17316|17313|17193|17188|595868
1593098100000|2020-06-25 15:15:00|17300|17288|17367|17359|17419|17413|17276|17270|554010
1593098400000|2020-06-25 15:20:00|17366|17360|17341|17332|17378|17371|17295|17288|332144
1593098700000|2020-06-25 15:25:00|17342|17333|17278|17270|17355|17350|17259|17255|343671
1593099000000|2020-06-25 15:30:00|17277|17271|17206|17200|17300|17296|17193|17190|431797
1593099300000|2020-06-25 15:35:00|17203|17197|17247|17238|17267|17264|17169|17165|447877
1593099600000|2020-06-25 15:40:00|17248|17239|17273|17267|17288|17283|17185|17180|417888
1593099900000|2020-06-25 15:45:00|17272|17265|17328|17321|17340|17336|17255|17249|392436
1593100200000|2020-06-25 15:50:00|17327|17322|17335|17331|17370|17367|17283|17281|447993
1593100500000|2020-06-25 15:55:00|17338|17330|17344|17339|17387|17386|17330|17326|357658
1593100800000|2020-06-25 16:00:00|17347|17340|17385|17381|17418|17414|17346|17340|301982
1593101100000|2020-06-25 16:05:00|17390|17384|17365|17360|17456|17450|17363|17360|389807
1593101400000|2020-06-25 16:10:00|17364|17358|17378|17375|17417|17410|17360|17355|276845
1593101700000|2020-06-25 16:15:00|17385|17376|17396|17393|17449|17443|17342|17340|459495
1593102000000|2020-06-25 16:20:00|17397|17394|17370|17366|17430|17427|17360|17356|233357
1593102300000|2020-06-25 16:25:00|17373|17367|17298|17294|17373|17370|17285|17281|246517
1593102600000|2020-06-25 16:30:00|17300|17295|17264|17260|17347|17344|17261|17260|498772
1593102900000|2020-06-25 16:35:00|17263|17261|17217|17212|17288|17285|17214|17211|453181
1593103200000|2020-06-25 16:40:00|17216|17211|17229|17226|17269|17265|17201|17200|415560
1593103500000|2020-06-25 16:45:00|17230|17224|17200|17196|17260|17254|17189|17186|357697
1593103800000|2020-06-25 16:50:00|17202|17197|17243|17238|17257|17253|17183|17182|263379
1593104100000|2020-06-25 16:55:00|17242|17236|17277|17272|17279|17275|17218|17217|179240
1593104400000|2020-06-25 17:00:00|17278|17271|17226|17223|17278|17272|17203|17201|208410
1593104700000|2020-06-25 17:05:00|17225|17222|17160|17155|17232|17228|17159|17155|264822
1593105000000|2020-06-25 17:10:00|17161|17156|17168|17166|17177|17174|17122|17121|356451
1593105300000|2020-06-25 17:15:00|17167|17163|17164|17159|17190|17186|17114|17111|329154
1593105600000|2020-06-25 17:20:00|17163|17157|17131|17127|17181|17178|17119|17115|279236
1593105900000|2020-06-25 17:25:00|17132|17126|17162|17158|17185|17181|17106|17102|342696
1593106200000|2020-06-25 17:30:00|17161|17154|17187|17183|17188|17184|17124|17120|311313
1593106500000|2020-06-25 17:35:00|17188|17181|17245|17241|17262|17258|17185|17181|385742
1593106800000|2020-06-25 17:40:00|17247|17242|17220|17217|17270|17267|17215|17211|195361
1593107100000|2020-06-25 17:45:00|17219|17215|17248|17243|17270|17269|17218|17215|168102
1593107400000|2020-06-25 17:50:00|17249|17245|17224|17219|17258|17252|17217|17215|148396
1593107700000|2020-06-25 17:55:00|17223|17221|17208|17202|17225|17221|17191|17186|147142
1593108000000|2020-06-25 18:00:00|17207|17204|17189|17184|17208|17204|17160|17157|162880
1593108300000|2020-06-25 18:05:00|17188|17185|17166|17163|17203|17200|17155|17152|127890
1593108600000|2020-06-25 18:10:00|17168|17164|17179|17174|17189|17185|17160|17157|93185
1593108900000|2020-06-25 18:15:00|17181|17176|17202|17198|17246|17241|17179|17173|200576
1593109200000|2020-06-25 18:20:00|17203|17197|17150|17146|17205|17199|17121|17119|269658
1593109500000|2020-06-25 18:25:00|17152|17147|17145|17142|17170|17163|17130|17126|157459
1593109800000|2020-06-25 18:30:00|17144|17139|17082|17077|17144|17142|17068|17066|344329
1593110100000|2020-06-25 18:35:00|17081|17074|17121|17116|17130|17128|17061|17060|287454
1593110400000|2020-06-25 18:40:00|17117|17112|17140|17135|17168|17166|17102|17100|212979
1593110700000|2020-06-25 18:45:00|17142|17139|17135|17132|17145|17142|17102|17100|189245
1593111000000|2020-06-25 18:50:00|17134|17131|17146|17142|17170|17164|17124|17123|227776
1593111300000|2020-06-25 18:55:00|17147|17141|17116|17113|17178|17173|17112|17110|247784
1593111600000|2020-06-25 19:00:00|17114|17110|17226|17222|17239|17235|17094|17091|435380
1593111900000|2020-06-25 19:05:00|17227|17223|17277|17272|17320|17312|17226|17221|527265
1593112200000|2020-06-25 19:10:00|17276|17273|17360|17351|17382|17375|17265|17261|522671
1593112500000|2020-06-25 19:15:00|17359|17350|17386|17380|17420|17416|17349|17343|537349
1593112800000|2020-06-25 19:20:00|17382|17377|17461|17456|17488|17484|17378|17372|556742
1593113100000|2020-06-25 19:25:00|17460|17455|17490|17485|17525|17521|17421|17418|580064
1593113400000|2020-06-25 19:30:00|17489|17484|17495|17490|17519|17514|17425|17418|560055
1593113700000|2020-06-25 19:35:00|17496|17489|17409|17405|17502|17498|17390|17386|518925
1593114000000|2020-06-25 19:40:00|17411|17410|17443|17438|17463|17458|17392|17390|406196
1593114300000|2020-06-25 19:45:00|17444|17439|17412|17407|17496|17492|17401|17400|422428
1593114600000|2020-06-25 19:50:00|17415|17413|17485|17480|17485|17484|17408|17404|445854
1593114900000|2020-06-25 19:55:00|17484|17481|17496|17481|17500|17499|17436|17431|577269
1593115200000|2020-06-25 20:00:00|17500|17476|17487|17473|17500|17496|17472|17467|74658
1593115500000|2020-06-25 20:05:00|17490|17480|17565|17550|17580|17572|17485|17474|33022
1593115800000|2020-06-25 20:10:00|17558|17542|17558|17540|17565|17551|17522|17506|28631
1593116100000|2020-06-25 20:15:00|17560|17518|17490|17480|17562|17530|17490|17480|15663
1593116400000|2020-06-25 20:20:00|17501|17478|17475|17465|17501|17480|17454|17450|7537
1593116700000|2020-06-25 20:25:00|17468|17455|17463|17458|17475|17463|17455|17450|6773
1593117000000|2020-06-25 20:30:00|17475|17460|17445|17430|17500|17490|17445|17430|8355
1593117300000|2020-06-25 20:35:00|17441|17426|17437|17393|17445|17440|17388|17360|10414
1593117600000|2020-06-25 20:40:00|17420|17394|17430|17419|17445|17438|17395|17388|10591
1593117900000|2020-06-25 20:45:00|17440|17416|17440|17420|17440|17428|17417|17415|3895
1593118200000|2020-06-25 20:50:00|17433|17416|17439|17420|17440|17420|17401|17400|3566
1593118500000|2020-06-25 20:55:00|17440|17426|17475|17434|17495|17477|17433|17420|3816
1593118800000|2020-06-25 21:00:00|17474|17452|17467|17436|17485|17452|17466|17436|1152
1593119100000|2020-06-25 21:05:00|17465|17434|17470|17437|17479|17460|17460|17434|846
1593119400000|2020-06-25 21:10:00|17469|17438|17415|17406|17470|17450|17415|17403|1952
1593119700000|2020-06-25 21:15:00|17406|17403|17435|17411|17435|17425|17406|17403|2858
1593120000000|2020-06-25 21:20:00|17449|17416|17450|17437|17450|17448|17448|17416|1559
1593120300000|2020-06-25 21:25:00|17445|17420|17433|17410|17450|17430|17405|17403|2641
1593120600000|2020-06-25 21:30:00|17434|17411|17434|17410|17439|17424|17420|17405|1332
1593120900000|2020-06-25 21:35:00|17438|17405|17450|17431|17450|17432|17425|17405|1803
1593121200000|2020-06-25 21:40:00|17445|17430|17445|17435|17445|17440|17443|17430|1075
1593121500000|2020-06-25 21:45:00|17444|17430|17444|17431|17444|17431|17440|17425|1622
1593121800000|2020-06-25 21:50:00|17443|17430|17431|17426|17444|17432|17430|17420|1170
1593122100000|2020-06-25 21:55:00|17430|17425|17425|17421|17438|17429|17425|17420|5877
1593122400000|2020-06-25 22:00:00|17424|17420|17429|17426|17429|17426|17424|17420|5158
1593122700000|2020-06-25 22:05:00|17427|17425|17425|17420|17429|17428|17425|17420|7382
1593123000000|2020-06-25 22:10:00|17424|17415|17428|17415|17429|17420|17420|17415|5107
1593123300000|2020-06-25 22:15:00|17420|17420|17428|17415|17429|17422|17420|17415|1079
1593123600000|2020-06-25 22:20:00|17425|17416|17401|17400|17428|17424|17401|17400|6239
1593123900000|2020-06-25 22:25:00|17410|17401|17407|17401|17410|17406|17401|17401|2758
1593124200000|2020-06-25 22:30:00|17405|17405|17410|17400|17410|17405|17405|17400|1420
1593124500000|2020-06-25 22:35:00|17419|17410|17408|17401|17419|17410|17407|17400|1784
1593124800000|2020-06-25 22:40:00|17407|17405|17406|17401|17407|17405|17406|17401|274
1593125100000|2020-06-25 22:45:00|17404|17404|17405|17400|17422|17406|17401|17400|2321
1593125400000|2020-06-25 22:50:00|17408|17401|17405|17400|17408|17403|17404|17400|2903
1593125700000|2020-06-25 22:55:00|17404|17401|17408|17405|17440|17407|17404|17401|2291
1593126000000|2020-06-25 23:00:00|17406|17401|17407|17401|17408|17401|17406|17400|3706
1593126300000|2020-06-25 23:05:00|17406|17400|17407|17405|17407|17406|17401|17400|2706
1593126600000|2020-06-25 23:10:00|17408|17400|17407|17404|17408|17404|17405|17400|769
1593126900000|2020-06-25 23:15:00|17408|17401|17406|17401|17408|17402|17404|17401|2142
1593127200000|2020-06-25 23:20:00|17408|17400|17430|17406|17430|17406|17401|17400|2459
1593127500000|2020-06-25 23:25:00|17440|17407|17470|17446|17480|17446|17425|17407|4811
1593127800000|2020-06-25 23:30:00|17480|17450|17465|17450|17480|17475|17464|17440|2711
1593128100000|2020-06-25 23:35:00|17470|17460|17480|17464|17480|17470|17469|17450|2878
1593128400000|2020-06-25 23:40:00|17492|17465|17488|17471|17500|17497|17485|17465|3682
1593128700000|2020-06-25 23:45:00|17493|17475|17485|17471|17500|17480|17474|17471|5045
1593129000000|2020-06-25 23:50:00|17480|17475|17467|17440|17480|17475|17467|17440|7905
1593129300000|2020-06-25 23:55:00|17470|17450|17420|17401|17470|17467|17419|17401|8365
1593158400000|2020-06-26 08:00:00|17788|17050|17300|17201|17788|17277|17280|17050|1874
1593158700000|2020-06-26 08:05:00|17291|17210|17200|17149|17300|17230|17198|17109|1875
1593159000000|2020-06-26 08:10:00|17160|17111|17296|17110|17297|17160|17110|17075|1599
1593159300000|2020-06-26 08:15:00|17297|17160|17297|17166|17297|17180|17247|17160|344
1593159600000|2020-06-26 08:20:00|17260|17170|17230|17170|17299|17260|17230|17170|822
1593159900000|2020-06-26 08:25:00|17229||17228||17229||17228||50
1593160200000|2020-06-26 08:30:00|17229|17171|17229|17171|17229|17171|17229|17171|2
1593160500000|2020-06-26 08:35:00|17230|17200|17230|17200|17230|17200|17230|17200|170
1593160800000|2020-06-26 08:40:00|17264||17244||17264||17244||199
1593161100000|2020-06-26 08:45:00|17230|17222|17199|17171|17244|17222|17199|17160|1329
1593161400000|2020-06-26 08:50:00|17200|17181|17200|17171|17200|17190|17200|17171|457
1593161700000|2020-06-26 08:55:00|17213|17188|17244|17205|17244|17205|17213|17188|510
1593162000000|2020-06-26 09:00:00|17243|17215|17244|17236|17250|17236|17241|17205|778
1593162300000|2020-06-26 09:05:00|17250|17220|17243|17220|17250|17225|17225|17220|885
1593162600000|2020-06-26 09:10:00|17250|17225|17288|17246|17300|17246|17250|17225|413
1593162900000|2020-06-26 09:15:00||17245||17245||17245||17220|299
1593163200000|2020-06-26 09:20:00||17246||17252||17252||17245|18
1593163500000|2020-06-26 09:25:00|17286|17270|17300|17220|17300|17272|17282|17220|1926
1593163800000|2020-06-26 09:30:00|17299|17230|17300|17230|17300|17248|17245|17220|2235
1593164100000|2020-06-26 09:35:00|17250|17220|17300|17220|17300|17250|17250|17220|424
1593164400000|2020-06-26 09:40:00|17288|17251|17300|17279|17300|17279|17287|17220|519
1593164700000|2020-06-26 09:45:00|17379|17300|17320|17295|17400|17310|17310|17255|1051
1593165000000|2020-06-26 09:50:00|17300|17276|17320|17220|17320|17311|17300|17220|990
1593165300000|2020-06-26 09:55:00|17316|17258|17320|17250|17320|17258|17314|17220|37
1593165600000|2020-06-26 10:00:00||17260||17250||17260||17250|51
1593165900000|2020-06-26 10:05:00|17275|17260|17320|17271|17320|17271|17275|17260|462
1593166200000|2020-06-26 10:10:00||17270||17310||17310||17270|115
1593166500000|2020-06-26 10:15:00||17288||17310||17310||17280|293
1593166800000|2020-06-26 10:20:00|17329|17315|17337|17310|17337|17315|17329|17310|759
1593167100000|2020-06-26 10:25:00|17330|17320|17350|17306|17370|17320|17330|17300|578
1593167400000|2020-06-26 10:30:00||17300||17300||17310||17300|650
1593167700000|2020-06-26 10:35:00||17310||17310||17310||17310|53
1593168000000|2020-06-26 10:40:00|||||||||200
1593168300000|2020-06-26 10:45:00|17340|17320|17350|17310|17350|17320|17340|17310|662
1593168600000|2020-06-26 10:50:00||17320||17320||17320||17320|21
1593168900000|2020-06-26 10:55:00||17310||17320||17320||17300|140
1593169200000|2020-06-26 11:00:00|17370|17310|17448|17425|17450|17440|17358|17308|11747
1593169500000|2020-06-26 11:05:00|17446|17441|17500|17470|17500|17490|17444|17425|16024
1593169800000|2020-06-26 11:10:00|17492|17456|17450|17426|17500|17480|17440|17410|10064
1593170100000|2020-06-26 11:15:00|17446|17429|17475|17440|17500|17455|17446|17426|9168
1593170400000|2020-06-26 11:20:00|17470|17430|17446|17435|17470|17435|17401|17385|5799
1593170700000|2020-06-26 11:25:00|17444|17416|17460|17440|17485|17475|17435|17416|8004
1593171000000|2020-06-26 11:30:00|17455|17435|17420|17407|17455|17435|17415|17407|7777
1593171300000|2020-06-26 11:35:00|17442|17412|17467|17451|17475|17462|17435|17407|6208
1593171600000|2020-06-26 11:40:00|17470|17464|17480|17462|17499|17482|17470|17451|2860
1593171900000|2020-06-26 11:45:00|17478|17468|17470|17451|17498|17468|17466|17442|4456
1593172200000|2020-06-26 11:50:00|17469|17450|17469|17435|17480|17450|17430|17420|6011
1593172500000|2020-06-26 11:55:00|17475|17430|17450|17426|17475|17454|17435|17425|3169
1593172800000|2020-06-26 12:00:00|17451|17431|17460|17448|17460|17448|17435|17428|26742
1593173100000|2020-06-26 12:05:00|17448|17428|17420|17410|17460|17457|17420|17410|8163
1593173400000|2020-06-26 12:10:00|17429|17408|17380|17350|17449|17412|17345|17325|16645
1593173700000|2020-06-26 12:15:00|17360|17336|17380|17356|17380|17362|17360|17335|2484
1593174000000|2020-06-26 12:20:00|17376|17350|17343|17330|17380|17360|17343|17325|5065
1593174300000|2020-06-26 12:25:00|17340|17331|17390|17375|17400|17380|17332|17318|7002
1593174600000|2020-06-26 12:30:00|17388|17380|17387|17339|17399|17390|17350|17335|7558
1593174900000|2020-06-26 12:35:00|17376|17340|17370|17360|17399|17361|17365|17340|2061
1593175200000|2020-06-26 12:40:00|17360|17355|17375|17355|17383|17363|17342|17340|4153
1593175500000|2020-06-26 12:45:00|17370|17360|17368|17340|17375|17360|17350|17336|8736
1593175800000|2020-06-26 12:50:00|17367|17341|17296|17280|17367|17350|17296|17280|13896
1593176100000|2020-06-26 12:55:00|17295|17299|17315|17300|17321|17300|17273|17258|15865
1593176400000|2020-06-26 13:00:00|17344|17288|17370|17352|17370|17364|17315|17288|13696
1593176700000|2020-06-26 13:05:00|17383|17361|17345|17310|17383|17365|17321|17310|14188
1593177000000|2020-06-26 13:10:00|17333|17320|17330|17302|17345|17330|17316|17301|7118
1593177300000|2020-06-26 13:15:00|17319|17301|17330|17311|17330|17312|17292|17290|20731
1593177600000|2020-06-26 13:20:00|17340|17318|17379|17356|17399|17370|17325|17311|9252
1593177900000|2020-06-26 13:25:00|17370|17350|17368|17350|17399|17391|17364|17350|31197
1593178200000|2020-06-26 13:30:00|17370|17342|17231|17215|17385|17367|17116|17110|815439
1593178500000|2020-06-26 13:35:00|17230|17216|17250|17242|17277|17270|17127|17125|646780
1593178800000|2020-06-26 13:40:00|17247|17241|17081|17074|17270|17264|17067|17062|586393
1593179100000|2020-06-26 13:45:00|17080|17072|17108|17101|17129|17121|17036|17034|502523
1593179400000|2020-06-26 13:50:00|17107|17100|17129|17124|17150|17145|17043|17040|538465
1593179700000|2020-06-26 13:55:00|17128|17123|17149|17145|17149|17145|17010|17008|645255
1593180000000|2020-06-26 14:00:00|17148|17142|17110|17104|17168|17163|17080|17071|534905
1593180300000|2020-06-26 14:05:00|17109|17103|17073|17065|17130|17125|17048|17044|339815
1593180600000|2020-06-26 14:10:00|17075|17067|17032|17026|17081|17075|17010|17010|400973
1593180900000|2020-06-26 14:15:00|17034|17027|16997|16990|17077|17073|16988|16987|574827
1593181200000|2020-06-26 14:20:00|16993|16987|16934|16929|17023|17016|16884|16880|710327
1593181500000|2020-06-26 14:25:00|16935|16930|16968|16961|16996|16990|16897|16892|477491
1593181800000|2020-06-26 14:30:00|16967|16958|16881|16874|17017|17013|16864|16863|496217
1593182100000|2020-06-26 14:35:00|16882|16875|16789|16784|16900|16898|16763|16760|603221
1593182400000|2020-06-26 14:40:00|16788|16781|16910|16905|16918|16915|16773|16770|462208
1593182700000|2020-06-26 14:45:00|16909|16903|16849|16840|16950|16947|16838|16833|386024
1593183000000|2020-06-26 14:50:00|16848|16841|16886|16879|16945|16936|16808|16804|404554
1593183300000|2020-06-26 14:55:00|16888|16880|16907|16900|16938|16934|16855|16851|332445
1593183600000|2020-06-26 15:00:00|16909|16902|16960|16955|16966|16960|16899|16895|297699
1593183900000|2020-06-26 15:05:00|16961|16952|16987|16978|17018|17014|16925|16922|377295
1593184200000|2020-06-26 15:10:00|16983|16975|16978|16973|16983|16978|16940|16938|196988
1593184500000|2020-06-26 15:15:00|16977|16974|16894|16889|16978|16974|16871|16867|345056
1593184800000|2020-06-26 15:20:00|16893|16887|17130|17123|17143|17140|16888|16883|1147043
1593185100000|2020-06-26 15:25:00|17129|17122|17084|17073|17151|17150|17046|17038|414707
1593185400000|2020-06-26 15:30:00|17085|17072|17082|17076|17125|17120|17048|17042|309971
1593185700000|2020-06-26 15:35:00|17081|17075|17140|17135|17145|17144|17078|17067|368891
1593186000000|2020-06-26 15:40:00|17139|17134|17041|17036|17139|17134|17040|17035|359362
1593186300000|2020-06-26 15:45:00|17040|17037|17008|17005|17058|17051|16939|16935|691037
1593186600000|2020-06-26 15:50:00|17009|17007|16951|16946|17037|17031|16948|16945|339994
1593186900000|2020-06-26 15:55:00|16953|16947|16991|16985|17043|17038|16951|16947|267737
1593187200000|2020-06-26 16:00:00|16993|16986|16975|16970|17004|17003|16941|16936|320873
1593187500000|2020-06-26 16:05:00|16977|16971|16994|16990|17015|17009|16973|16970|271737
1593187800000|2020-06-26 16:10:00|16995|16988|17001|16996|17028|17026|16975|16972|303926
1593188100000|2020-06-26 16:15:00|17000|16995|16971|16967|17010|17008|16965|16961|211896
1593188400000|2020-06-26 16:20:00|16973|16968|16994|16989|17008|17003|16922|16920|282385
1593188700000|2020-06-26 16:25:00|16995|16987|17041|17040|17042|17040|16983|16980|163840
1593189000000|2020-06-26 16:30:00|17042|17037|17055|17050|17055|17051|16985|16981|214227
1593189300000|2020-06-26 16:35:00|17054|17046|17149|17146|17149|17146|17038|17035|296601
1593189600000|2020-06-26 16:40:00|17148|17147|17140|17135|17160|17159|17112|17110|372040
1593189900000|2020-06-26 16:45:00|17139|17134|17119|17113|17155|17151|17084|17079|267931
1593190200000|2020-06-26 16:50:00|17118|17114|17117|17113|17129|17123|17070|17068|282703
1593190500000|2020-06-26 16:55:00|17115|17111|17159|17153|17160|17158|17092|17088|248745
1593190800000|2020-06-26 17:00:00|17158|17151|17154|17150|17183|17180|17135|17130|367438
1593191100000|2020-06-26 17:05:00|17153|17154|17224|17220|17229|17228|17153|17152|328869
1593191400000|2020-06-26 17:10:00|17222|17218|17151|17145|17231|17228|17145|17143|271784
1593191700000|2020-06-26 17:15:00|17149|17146|17125|17122|17158|17153|17106|17104|224108
1593192000000|2020-06-26 17:20:00|17126|17123|17126|17120|17141|17139|17092|17090|234100
1593192300000|2020-06-26 17:25:00|17122|17118|17071|17065|17122|17118|17063|17061|160163
1593192600000|2020-06-26 17:30:00|17075|17070|17134|17130|17136|17131|17046|17042|340521
1593192900000|2020-06-26 17:35:00|17135|17131|17140|17136|17172|17168|17090|17088|330227
1593193200000|2020-06-26 17:40:00|17141|17137|17121|17116|17153|17151|17114|17109|137571
1593193500000|2020-06-26 17:45:00|17122|17117|17145|17140|17161|17159|17097|17093|196197
1593193800000|2020-06-26 17:50:00|17149|17141|17131|17128|17160|17154|17125|17122|196398
1593194100000|2020-06-26 17:55:00|17130|17127|17116|17112|17135|17131|17088|17083|158164
1593194400000|2020-06-26 18:00:00|17115|17111|17066|17061|17115|17113|17063|17057|258211
1593194700000|2020-06-26 18:05:00|17065|17062|17070|17066|17082|17077|17048|17043|167293
1593195000000|2020-06-26 18:10:00|17071|17067|17014|17009|17088|17083|17009|17005|257334
1593195300000|2020-06-26 18:15:00|17013|17007|16976|16971|17021|17018|16975|16970|274185
1593195600000|2020-06-26 18:20:00|16975|16970|16998|16993|17023|17021|16966|16961|259453
1593195900000|2020-06-26 18:25:00|16999|16994|16983|16978|17010|17005|16951|16949|324690
1593196200000|2020-06-26 18:30:00|16985|16979|17006|16998|17038|17034|16952|16950|320028
1593196500000|2020-06-26 18:35:00|17008|17004|16983|16979|17030|17028|16977|16973|354434
1593196800000|2020-06-26 18:40:00|16982|16980|16998|16996|17022|17018|16970|16968|230383
1593197100000|2020-06-26 18:45:00|16997|16992|17007|17003|17034|17030|16977|16975|224260
1593197400000|2020-06-26 18:50:00|17006|17001|17079|17075|17098|17095|17004|17001|388591
1593197700000|2020-06-26 18:55:00|17077|17072|17073|17068|17080|17078|17048|17044|234979
1593198000000|2020-06-26 19:00:00|17072|17064|17028|17023|17099|17097|17026|17023|311070
1593198300000|2020-06-26 19:05:00|17032|17026|17040|17037|17046|17040|16999|16995|347590
1593198600000|2020-06-26 19:10:00|17042|17038|17092|17086|17103|17102|17028|17024|344676
1593198900000|2020-06-26 19:15:00|17089|17084|17048|17044|17108|17104|17047|17043|266142
1593199200000|2020-06-26 19:20:00|17050|17045|17041|17037|17078|17075|17029|17028|294659
1593199500000|2020-06-26 19:25:00|17040|17036|17071|17066|17078|17077|17007|17002|329371
1593199800000|2020-06-26 19:30:00|17070|17067|17023|17017|17082|17079|17016|17012|269575
1593200100000|2020-06-26 19:35:00|17022|17018|17026|17021|17044|17042|16997|16995|273720
1593200400000|2020-06-26 19:40:00|17025|17018|17095|17093|17098|17095|17007|17004|375055
1593200700000|2020-06-26 19:45:00|17094|17092|17045|17039|17094|17092|17036|17031|395447
1593201000000|2020-06-26 19:50:00|17048|17040|17057|17054|17088|17083|17031|17026|517330
1593201300000|2020-06-26 19:55:00|17058|17055|17000|16993|17065|17061|16963|16962|872545
1593201600000|2020-06-26 20:00:00|17001|16994|17020|17017|17050|17035|16990|16980|103815
1593201900000|2020-06-26 20:05:00|17025|17016|17011|17002|17048|17032|17011|17001|9900
1593202200000|2020-06-26 20:10:00|17010|17001|17005|16996|17011|17001|16986|16985|56061
1593202500000|2020-06-26 20:15:00|17000|17000|17003|16990|17030|17002|16996|16990|1629897
1593202800000|2020-06-26 20:20:00|17006|17001|17000|16992|17006|17001|16997|16986|2274
1593203100000|2020-06-26 20:25:00|16999|16991|16998|16987|17000|16991|16980|16975|11397
1593203400000|2020-06-26 20:30:00|16997|16986|16983|16982|17000|16990|16980|16978|1463017
1593203700000|2020-06-26 20:35:00|16994|16978|17004|16995|17005|17000|16989|16978|8167
1593204000000|2020-06-26 20:40:00|17003|16999|17004|17001|17004|17001|17000|16995|3364
1593204300000|2020-06-26 20:45:00|17005|16997|17000|16996|17005|17001|17000|16995|4606
1593204600000|2020-06-26 20:50:00|16996|16995|16999|16995|17000|16996|16996|16995|2952
1593204900000|2020-06-26 20:55:00|16998|16996|16999|16995|17000|16997|16995|16985|4133
1593417600000|2020-06-29 08:00:00|17200|16700|17361|17300|17385|17300|17179|16700|4926
1593417900000|2020-06-29 08:05:00|17385|17317|17350|17320|17385|17348|17279|17100|14427
1593418200000|2020-06-29 08:10:00|17342|17342|17400|17360|17500|17448|17341|17342|5628
1593418500000|2020-06-29 08:15:00|17399|17361|17444|17406|17445|17410|17380|17320|2804
1593418800000|2020-06-29 08:20:00|17420|17400|17488|17450|17500|17454|17420|17399|2929
1593419100000|2020-06-29 08:25:00|17490|17399|17450|17370|17500|17460|17440|17370|4021
1593419400000|2020-06-29 08:30:00|17430|17387|17488|17421|17488|17421|17430|17370|1374
1593419700000|2020-06-29 08:35:00|17480|17420|17488|17400|17488|17453|17440|17370|2574
1593420000000|2020-06-29 08:40:00|17480|17430|17560|17500|17560|17500|17480|17400|3462
1593420300000|2020-06-29 08:45:00|17540|17503|17530|17520|17560|17540|17530|17500|1068
1593420600000|2020-06-29 08:50:00|17550|17500|17590|17550|17600|17560|17540|17500|2334
1593420900000|2020-06-29 08:55:00|17570|17579|17620|17600|17640|17600|17570|17559|2555
1593421200000|2020-06-29 09:00:00|17640|17610|17580|17501|17640|17625|17570|17501|4958
1593421500000|2020-06-29 09:05:00|17585||17580||17585||17550||368
1593421800000|2020-06-29 09:10:00|17585|17500|17530|17500|17585|17550|17520|17500|3196
1593422100000|2020-06-29 09:15:00|17547|17550|17560|17500|17585|17550|17547|17500|429
1593422400000|2020-06-29 09:20:00|17550|17508|17560|17505|17560|17508|17550|17500|676
1593422700000|2020-06-29 09:25:00|17550|17510|17555|17527|17560|17527|17525|17505|556
1593423000000|2020-06-29 09:30:00|17559|17516|17570|17532|17593|17550|17559|17505|1640
1593423300000|2020-06-29 09:35:00|17569|17505|17560|17530|17569|17540|17559|17505|204
1593423600000|2020-06-29 09:40:00|17550|17522|17593|17573|17593|17573|17544|17522|2099
1593423900000|2020-06-29 09:45:00|17600|17545|17630|17551|17640|17604|17600|17535|3551
1593424200000|2020-06-29 09:50:00|17620|17535|17630|17600|17630|17605|17620|17535|638
1593424500000|2020-06-29 09:55:00|17640|17625|17660|17618|17661|17648|17640|17600|2556
1593424800000|2020-06-29 10:00:00|17649|17600|17599|17525|17700|17640|17599|17525|3908
1593425100000|2020-06-29 10:05:00|17616|17580|17640|17540|17650|17625|17582|17505|2402
1593425400000|2020-06-29 10:10:00|17644|17525|17644|17600|17644|17624|17643|17525|820
1593425700000|2020-06-29 10:15:00|17619|17626|17600|17550|17644|17626|17600|17550|2294
1593426000000|2020-06-29 10:20:00|17590|17580|17640|17600|17644|17606|17590|17550|1075
1593426300000|2020-06-29 10:25:00|17629|17620|17588|17550|17629|17628|17569|17550|2536
1593426600000|2020-06-29 10:30:00|17590|17569|17600|17569|17625|17588|17585|17569|1093
1593426900000|2020-06-29 10:35:00|17607|17550|17550|17506|17607|17550|17521|17505|2411
1593427200000|2020-06-29 10:40:00|17533|17515|17595|17533|17596|17533|17533|17515|605
1593427500000|2020-06-29 10:45:00|17570|17537|17597|17550|17597|17570|17570|17537|1077
1593427800000|2020-06-29 10:50:00|17596|17537|17569|17550|17597|17570|17560|17537|548
1593428100000|2020-06-29 10:55:00|17570|17537|17570|17533|17570|17550|17570|17533|276
1593428400000|2020-06-29 11:00:00|17550|17568|17799|17781|17836|17830|17550|17505|115918
1593428700000|2020-06-29 11:05:00|17800|17799|18000|17997|18000|17997|17800|17799|69046
1593429000000|2020-06-29 11:10:00|18015|18000|18129|18100|18230|18200|18000|18000|103353
1593429300000|2020-06-29 11:15:00|18128|18066|18240|18200|18240|18229|18098|18065|75340
1593429600000|2020-06-29 11:20:00|18239|18219|18340|18324|18340|18330|18175|18173|80087
1593429900000|2020-06-29 11:25:00|18337|18330|18275|18269|18454|18445|18275|18253|96484
1593430200000|2020-06-29 11:30:00|18279|18255|18319|18280|18329|18310|18250|18225|62220
1593430500000|2020-06-29 11:35:00|18300|18281|18300|18294|18399|18394|18280|18267|53613
1593430800000|2020-06-29 11:40:00|18299|18290|18230|18204|18300|18298|18203|18201|32056
1593431100000|2020-06-29 11:45:00|18225|18235|18250|18230|18288|18278|18204|18201|36906
1593431400000|2020-06-29 11:50:00|18255|18235|18332|18311|18376|18364|18230|18215|47590
1593431700000|2020-06-29 11:55:00|18322|18320|18341|18321|18367|18350|18290|18280|25714
1593432000000|2020-06-29 12:00:00|18321|18310|18299|18282|18344|18310|18252|18230|216348
1593432300000|2020-06-29 12:05:00|18287|18281|18279|18243|18299|18290|18222|18215|69388
1593432600000|2020-06-29 12:10:00|18278|18224|18070|18061|18278|18230|18063|18060|79959
1593432900000|2020-06-29 12:15:00|18061|18060|17982|17970|18180|18170|17980|17970|120795
1593433200000|2020-06-29 12:20:00|17990|17972|18000|17985|18010|18010|17908|17900|73759
1593433500000|2020-06-29 12:25:00|18003|18000|17850|17840|18003|18000|17842|17820|52377
1593433800000|2020-06-29 12:30:00|17840|17822|17972|17965|17995|17969|17838|17822|59104
1593434100000|2020-06-29 12:35:00|17980|17960|17885|17858|18002|17995|17850|17844|74822
1593434400000|2020-06-29 12:40:00|17880|17854|17900|17890|17933|17903|17863|17850|42709
1593434700000|2020-06-29 12:45:00|17933|17892|17970|17959|18000|17997|17900|17892|58154
1593435000000|2020-06-29 12:50:00|17966|17950|17920|17901|17988|17985|17907|17901|31510
1593435300000|2020-06-29 12:55:00|17900|17900|17929|17906|17930|17923|17885|17880|29742
1593435600000|2020-06-29 13:00:00|17922|17908|17945|17936|17980|17966|17922|17908|31562
1593435900000|2020-06-29 13:05:00|17950|17937|17992|17988|18000|17999|17930|17925|40262
1593436200000|2020-06-29 13:10:00|17991|17987|18048|18039|18067|18060|17951|17950|90604
1593436500000|2020-06-29 13:15:00|18047|18040|18135|18120|18138|18130|18020|18008|110020
1593436800000|2020-06-29 13:20:00|18138|18123|18139|18120|18170|18150|18072|18051|74135
1593437100000|2020-06-29 13:25:00|18135|18125|18170|18100|18199|18193|18090|18081|89272
1593437400000|2020-06-29 13:30:00|18169|18090|17861|17848|18169|18165|17729|17716|1699294
1593437700000|2020-06-29 13:35:00|17850|17849|17762|17751|17950|17941|17751|17747|769347
1593438000000|2020-06-29 13:40:00|17757|17750|17842|17828|17898|17893|17634|17625|899102
1593438300000|2020-06-29 13:45:00|17833|17822|17840|17827|17880|17878|17750|17741|677937
1593438600000|2020-06-29 13:50:00|17839|17828|18093|18086|18094|18088|17839|17828|1129462
1593438900000|2020-06-29 13:55:00|18092|18081|18056|18047|18155|18152|18040|18031|942680
1593439200000|2020-06-29 14:00:00|18055|18048|18288|18280|18294|18287|18036|18031|991222
1593439500000|2020-06-29 14:05:00|18292|18281|18395|18386|18411|18406|18282|18280|1242455
1593439800000|2020-06-29 14:10:00|18396|18387|18413|18408|18440|18439|18277|18265|888082
1593440100000|2020-06-29 14:15:00|18412|18404|18385|18378|18480|18478|18370|18365|923444
1593440400000|2020-06-29 14:20:00|18384|18379|18300|18292|18413|18407|18254|18251|773633
1593440700000|2020-06-29 14:25:00|18299|18290|18353|18342|18387|18381|18286|18282|652583
1593441000000|2020-06-29 14:30:00|18356|18345|18309|18303|18405|18400|18289|18286|582074
1593441300000|2020-06-29 14:35:00|18311|18307|18330|18324|18344|18338|18169|18163|775310
1593441600000|2020-06-29 14:40:00|18334|18325|18299|18294|18334|18328|18233|18230|556023
1593441900000|2020-06-29 14:45:00|18296|18295|18296|18289|18319|18313|18251|18250|379641
1593442200000|2020-06-29 14:50:00|18295|18288|18329|18322|18387|18382|18290|18280|568882
1593442500000|2020-06-29 14:55:00|18327|18323|18299|18292|18341|18339|18246|18243|461880
1593442800000|2020-06-29 15:00:00|18300|18293|18276|18272|18358|18355|18253|18251|350937
1593443100000|2020-06-29 15:05:00|18277|18274|18199|18192|18277|18274|18189|18185|440938
1593443400000|2020-06-29 15:10:00|18200|18195|18103|18095|18200|18196|18070|18065|683174
1593443700000|2020-06-29 15:15:00|18102|18096|18137|18128|18172|18168|18069|18064|617342
1593444000000|2020-06-29 15:20:00|18138|18129|18098|18093|18182|18176|18048|18041|488560
1593444300000|2020-06-29 15:25:00|18102|18097|18104|18099|18125|18122|18062|18060|482573
1593444600000|2020-06-29 15:30:00|18102|18097|18094|18090|18138|18136|18032|18028|374718
1593444900000|2020-06-29 15:35:00|18095|18092|18061|18057|18113|18112|18057|18055|259083
1593445200000|2020-06-29 15:40:00|18060|18058|18095|18091|18114|18110|18040|18036|295810
1593445500000|2020-06-29 15:45:00|18093|18092|18031|18026|18115|18112|18001|18000|443757
1593445800000|2020-06-29 15:50:00|18030|18023|17984|17980|18047|18043|17966|17964|265025
1593446100000|2020-06-29 15:55:00|17985|17981|18006|18002|18032|18027|17945|17940|301066
1593446400000|2020-06-29 16:00:00|18007|18004|18069|18065|18099|18097|18007|18003|373315
1593446700000|2020-06-29 16:05:00|18067|18066|18035|18031|18094|18090|18023|18020|194291
1593447000000|2020-06-29 16:10:00|18034|18030|18065|18061|18089|18086|18003|18001|296770
1593447300000|2020-06-29 16:15:00|18068|18063|18153|18149|18160|18159|18068|18063|414854
1593447600000|2020-06-29 16:20:00|18152|18150|18152|18150|18184|18181|18124|18122|402393
1593447900000|2020-06-29 16:25:00|18154|18151|18167|18163|18167|18163|18126|18123|231194
1593448200000|2020-06-29 16:30:00|18166|18161|18182|18180|18197|18195|18152|18148|336578
1593448500000|2020-06-29 16:35:00|18181|18178|18260|18257|18270|18267|18166|18165|525227
1593448800000|2020-06-29 16:40:00|18261|18258|18307|18302|18348|18344|18241|18238|476224
1593449100000|2020-06-29 16:45:00|18308|18303|18321|18319|18345|18343|18279|18275|385140
1593449400000|2020-06-29 16:50:00|18320|18318|18361|18357|18382|18379|18317|18314|377691
1593449700000|2020-06-29 16:55:00|18360|18356|18332|18326|18362|18360|18271|18266|380847
1593450000000|2020-06-29 17:00:00|18336|18327|18304|18298|18345|18343|18301|18297|237497
1593450300000|2020-06-29 17:05:00|18303|18299|18494|18491|18499|18498|18303|18297|689274
1593450600000|2020-06-29 17:10:00|18496|18492|18683|18676|18700|18698|18476|18473|1255449
1593450900000|2020-06-29 17:15:00|18685|18675|18646|18641|18690|18685|18562|18557|620841
1593451200000|2020-06-29 17:20:00|18648|18644|18679|18672|18706|18702|18628|18621|644600
1593451500000|2020-06-29 17:25:00|18678|18673|18746|18740|18770|18769|18667|18663|663887
1593451800000|2020-06-29 17:30:00|18744|18741|18698|18688|18749|18745|18659|18655|518282
1593452100000|2020-06-29 17:35:00|18697|18687|18810|18803|18815|18812|18679|18675|600319
1593452400000|2020-06-29 17:40:00|18811|18804|18763|18757|18825|18822|18754|18750|492320
1593452700000|2020-06-29 17:45:00|18766|18758|18716|18711|18795|18792|18692|18686|511976
1593453000000|2020-06-29 17:50:00|18712|18707|18636|18632|18726|18722|18607|18605|442176
1593453300000|2020-06-29 17:55:00|18633|18633|18698|18687|18700|18694|18626|18621|474218
1593453600000|2020-06-29 18:00:00|18697|18689|18767|18762|18820|18816|18679|18675|656755
1593453900000|2020-06-29 18:05:00|18766|18761|18740|18738|18772|18766|18691|18690|480994
1593454200000|2020-06-29 18:10:00|18739|18735|18737|18731|18770|18767|18704|18702|314474
1593454500000|2020-06-29 18:15:00|18736|18730|18860|18856|18895|18890|18720|18716|744841
1593454800000|2020-06-29 18:20:00|18859|18855|18845|18841|18935|18931|18824|18820|580991
1593455100000|2020-06-29 18:25:00|18843|18842|18840|18836|18898|18895|18801|18800|486464
1593455400000|2020-06-29 18:30:00|18839|18835|18897|18891|18950|18947|18829|18827|560698
1593455700000|2020-06-29 18:35:00|18899|18890|18985|18980|18997|18994|18898|18890|509443
1593456000000|2020-06-29 18:40:00|18984|18981|19033|19030|19040|19037|18951|18949|640414
1593456300000|2020-06-29 18:45:00|19034|19031|19015|19012|19106|19103|19015|19010|884315
1593456600000|2020-06-29 18:50:00|19014|19010|19037|19031|19050|19049|18966|18960|621969
1593456900000|2020-06-29 18:55:00|19034|19029|19085|19079|19130|19128|19008|19003|541940
1593457200000|2020-06-29 19:00:00|19089|19080|19037|19027|19145|19142|19020|19015|575274
1593457500000|2020-06-29 19:05:00|19035|19025|19060|19056|19061|19059|18972|18970|642577
1593457800000|2020-06-29 19:10:00|19059|19052|19099|19097|19125|19122|19007|19002|536535
1593458100000|2020-06-29 19:15:00|19098|19096|19183|19175|19190|19188|19094|19089|701676
1593458400000|2020-06-29 19:20:00|19182|19177|19214|19205|19252|19250|19157|19156|840548
1593458700000|2020-06-29 19:25:00|19213|19210|19170|19162|19238|19231|19139|19137|563279
1593459000000|2020-06-29 19:30:00|19169|19161|19305|19302|19314|19311|19166|19161|829373
1593459300000|2020-06-29 19:35:00|19306|19301|19276|19272|19324|19320|19235|19232|659720
1593459600000|2020-06-29 19:40:00|19279|19273|19246|19236|19298|19297|19207|19202|542288
1593459900000|2020-06-29 19:45:00|19249|19238|19194|19190|19253|19249|19173|19170|647376
1593460200000|2020-06-29 19:50:00|19195|19194|19352|19345|19384|19381|19195|19194|1133453
1593460500000|2020-06-29 19:55:00|19351|19346|19450|19442|19450|19444|19348|19345|1008761
1593460800000|2020-06-29 20:00:00|19464|19429|19430|19417|19537|19520|19360|19355|217753
1593461100000|2020-06-29 20:05:00|19436|19410|19425|19420|19442|19435|19410|19409|31321
1593461400000|2020-06-29 20:10:00|19430|19424|19499|19484|19500|19490|19425|19420|65028
1593461700000|2020-06-29 20:15:00|19500|19485|19436|19420|19500|19485|19418|19410|51835
1593462000000|2020-06-29 20:20:00|19434|19411|19389|19374|19436|19415|19360|19355|66233
1593462300000|2020-06-29 20:25:00|19390|19388|19395|19385|19400|19398|19386|19380|24848
1593462600000|2020-06-29 20:30:00|19400|19382|19410|19398|19414|19398|19385|19382|18747
1593462900000|2020-06-29 20:35:00|19414|19391|19397|19385|19438|19430|19397|19385|18576
1593463200000|2020-06-29 20:40:00|19395|19383|19471|19460|19475|19465|19395|19383|30103
1593463500000|2020-06-29 20:45:00|19470|19456|19444|19435|19470|19461|19441|19433|10895
1593463800000|2020-06-29 20:50:00|19440|19433|19408|19401|19445|19442|19408|19401|7368
1593464100000|2020-06-29 20:55:00|19407|19400|19445|19428|19445|19428|19390|19382|20895
1593464400000|2020-06-29 21:00:00|19440|19412|19407|19395|19440|19425|19394|19391|9768
1593464700000|2020-06-29 21:05:00|19403|19391|18870|18854|19403|19391|18870|18850|207545
1593465000000|2020-06-29 21:10:00|18900|18868|19190|19132|19248|19240|18900|18854|121068
1593465300000|2020-06-29 21:15:00|19180|19131|19250|19230|19360|19350|19149|19120|100285
1593465600000|2020-06-29 21:20:00|19260|19220|19198|19175|19290|19273|19140|19120|39896
1593465900000|2020-06-29 21:25:00|19195|19177|19113|19092|19195|19190|19069|19067|87265
1593466200000|2020-06-29 21:30:00|19112|19091|19131|19119|19140|19130|19071|19060|28635
1593466500000|2020-06-29 21:35:00|19140|19130|19119|19100|19147|19141|19095|19090|19543
1593466800000|2020-06-29 21:40:00|19120|19101|19134|19119|19135|19121|19110|19100|11639
1593467100000|2020-06-29 21:45:00|19135|19118|19115|19105|19135|19122|19110|19100|12463
1593467400000|2020-06-29 21:50:00|19114|19100|19078|19055|19114|19100|19010|19005|57447
1593467700000|2020-06-29 21:55:00|19079|19060|19070|19050|19090|19080|19030|19025|25072
1593468000000|2020-06-29 22:00:00|19060|19052|19030|19029|19080|19070|19029|19025|20431
1593468300000|2020-06-29 22:05:00|19045|19028|19120|19102|19120|19115|19038|19025|22436
1593468600000|2020-06-29 22:10:00|19116|19103|19147|19109|19147|19112|19081|19071|10532
1593468900000|2020-06-29 22:15:00|19142|19111|19150|19133|19195|19190|19135|19111|45826
1593469200000|2020-06-29 22:20:00|19160|19137|19134|19120|19165|19143|19115|19100|14306
1593469500000|2020-06-29 22:25:00|19136|19121|19173|19159|19190|19180|19122|19120|17893
1593469800000|2020-06-29 22:30:00|19180|19160|19184|19157|19195|19187|19168|19155|13481
1593470100000|2020-06-29 22:35:00|19183|19158|19163|19160|19184|19178|19145|19132|10136
1593470400000|2020-06-29 22:40:00|19162|19145|19186|19180|19186|19180|19160|19145|6370
1593470700000|2020-06-29 22:45:00|19187|19185|19209|19190|19244|19227|19185|19180|21961
1593471000000|2020-06-29 22:50:00|19210|19209|19242|19225|19248|19245|19210|19200|12548
1593471300000|2020-06-29 22:55:00|19241|19221|19235|19217|19243|19235|19232|19203|9744
1593471600000|2020-06-29 23:00:00|19236|19220|19280|19268|19285|19269|19236|19220|8804
1593471900000|2020-06-29 23:05:00|19279|19267|19270|19254|19279|19275|19236|19235|10089
1593472200000|2020-06-29 23:10:00|19260|19251|19220|19215|19266|19251|19220|19211|6536
1593472500000|2020-06-29 23:15:00|19219|19211|19235|19215|19250|19228|19192|19180|12709
1593472800000|2020-06-29 23:20:00|19230|19220|19220|19190|19230|19220|19196|19185|6784
1593473100000|2020-06-29 23:25:00|19215|19191|19216|19201|19225|19220|19195|19186|8588
1593473400000|2020-06-29 23:30:00|19218|19203|19260|19250|19270|19250|19204|19200|6637
1593473700000|2020-06-29 23:35:00|19270|19245|19250|19221|19270|19250|19240|19218|6605
1593474000000|2020-06-29 23:40:00|19247|19225|19235|19225|19270|19250|19234|19220|6176
1593474300000|2020-06-29 23:45:00|19240|19230|19192|19190|19240|19230|19192|19190|15819
1593474600000|2020-06-29 23:50:00|19190|19185|19153|19149|19190|19185|19153|19130|18806
1593474900000|2020-06-29 23:55:00|19159|19144|19168|19160|19180|19175|19148|19134|28024
1593504000000|2020-06-30 08:00:00|20500|18070|19050|18980|20500|19103|18531|18070|7172
1593504300000|2020-06-30 08:05:00|19049|18985|18900|18800|19049|18985|18850|18800|5999
1593504600000|2020-06-30 08:10:00|18890|18826|18889|18830|18890|18855|18849|18826|2553
1593504900000|2020-06-30 08:15:00|18890|18851|18960|18920|18986|18920|18890|18851|1775
1593505200000|2020-06-30 08:20:00|18942|18900|18890|18870|18960|18900|18890|18860|2737
1593505500000|2020-06-30 08:25:00|18889|18880|18937|18900|18960|18900|18889|18870|3399
1593505800000|2020-06-30 08:30:00|18950|18870|18900|18870|18950|18900|18896|18870|875
1593506100000|2020-06-30 08:35:00|18896|18830|18870|18800|18925|18882|18845|18800|3726
1593506400000|2020-06-30 08:40:00|18830|18771|18784|18770|18869|18820|18784|18750|1177
1593506700000|2020-06-30 08:45:00|18785|18750|18775|18726|18795|18770|18700|18665|3790
1593507000000|2020-06-30 08:50:00|18795|18745|18900|18825|18915|18825|18775|18745|1626
1593507300000|2020-06-30 08:55:00|18899|18840|18880|18782|18899|18840|18879|18761|517
1593507600000|2020-06-30 09:00:00|18878|18824|18847|18810|18880|18824|18843|18780|281
1593507900000|2020-06-30 09:05:00|18848|18820|18850|18825|18850|18825|18800|18750|1497
1593508200000|2020-06-30 09:10:00|18880|18830|18899|18867|18915|18900|18879|18830|1995
1593508500000|2020-06-30 09:15:00|18900|18855|18920|18855|18960|18950|18899|18855|3095
1593508800000|2020-06-30 09:20:00|18916|18858|18960|18910|18960|18910|18899|18855|10801
1593509100000|2020-06-30 09:25:00||18885||18900||18900||18860|508
1593509400000|2020-06-30 09:30:00|18940|18939|18960|18900|18960|18939|18940|18900|742
1593509700000|2020-06-30 09:35:00|18959|18860|18938|18860|18960|18860|18938|18860|2665
1593510000000|2020-06-30 09:40:00|18928|18870|18949|18880|18960|18885|18885|18870|1007
1593510300000|2020-06-30 09:45:00|18960|18882|18910|18880|18960|18888|18910|18880|235
1593510600000|2020-06-30 09:50:00|18914|18870|18916|18840|18916|18880|18884|18830|791
1593510900000|2020-06-30 09:55:00|18910|18830|18914|18840|18916|18856|18910|18830|309
1593511200000|2020-06-30 10:00:00|18910|18830|18916|18850|18916|18850|18897|18830|238
1593511500000|2020-06-30 10:05:00|18914|18860|18932|18900|18932|18914|18894|18860|899
1593511800000|2020-06-30 10:10:00|18916|18860|18932|18860|18932|18915|18914|18860|607
1593512100000|2020-06-30 10:15:00|18909|18869|18931|18909|18932|18920|18909|18860|252
1593512400000|2020-06-30 10:20:00|18900|18882|18849|18810|18931|18891|18849|18800|2888
1593512700000|2020-06-30 10:25:00|18850|18830|18980|18852|18980|18916|18850|18830|2546
1593513000000|2020-06-30 10:30:00|18979|18870|19033|18976|19040|18976|18971|18870|1185
1593513300000|2020-06-30 10:35:00|19040|19033|19040|19001|19040|19033|18980|18960|4054
1593513600000|2020-06-30 10:40:00|19029|19002|19040|19010|19040|19020|19012|18960|4935
1593513900000|2020-06-30 10:45:00|19050|19020|19015|18960|19086|19042|19012|18960|4035
1593514200000|2020-06-30 10:50:00|18950|18950|18950|18911|18950|18950|18942|18870|4507
1593514500000|2020-06-30 10:55:00|18947|18893|19000|18950|19000|18999|18911|18870|2348
1593514800000|2020-06-30 11:00:00|19015|18931|18977|18951|19070|19033|18877|18870|26130
1593515100000|2020-06-30 11:05:00|18990|18950|18999|18943|19058|19038|18977|18942|22424
1593515400000|2020-06-30 11:10:00|19000|18945|19064|19041|19065|19050|18990|18943|12347
1593515700000|2020-06-30 11:15:00|19065|19040|19195|19150|19195|19180|19065|19040|39886
1593516000000|2020-06-30 11:20:00|19194|19154|19172|19125|19194|19177|19146|19125|14038
1593516300000|2020-06-30 11:25:00|19174|19135|19150|19145|19174|19147|19130|19100|12344
1593516600000|2020-06-30 11:30:00|19149|19130|19269|19230|19270|19261|19141|19125|45002
1593516900000|2020-06-30 11:35:00|19240|19234|19324|19300|19345|19330|19240|19230|39750
1593517200000|2020-06-30 11:40:00|19330|19320|19320|19300|19345|19320|19263|19250|37247
1593517500000|2020-06-30 11:45:00|19317|19282|19267|19250|19335|19330|19267|19250|27012
1593517800000|2020-06-30 11:50:00|19265|19225|19250|19240|19267|19250|19225|19200|11226
1593518100000|2020-06-30 11:55:00|19255|19242|19195|19175|19278|19261|19150|19123|21902
1593518400000|2020-06-30 12:00:00|19198|19181|19195|19180|19200|19191|19140|19131|97128
1593518700000|2020-06-30 12:05:00|19200|19170|19119|19100|19200|19190|19119|19100|20662
1593519000000|2020-06-30 12:10:00|19120|19098|19050|19026|19120|19098|19010|19000|34898
1593519300000|2020-06-30 12:15:00|19060|19025|19021|19001|19070|19060|18967|18954|53817
1593519600000|2020-06-30 12:20:00|19035|19002|19090|19075|19130|19100|19020|18985|25109
1593519900000|2020-06-30 12:25:00|19083|19060|19052|19020|19090|19077|19030|19020|19183
1593520200000|2020-06-30 12:30:00|19060|19010|18839|18830|19060|19020|18839|18830|64598
1593520500000|2020-06-30 12:35:00|18850|18839|18864|18855|18951|18900|18850|18839|50912
1593520800000|2020-06-30 12:40:00|18855|18850|18945|18900|18975|18970|18854|18850|56816
1593521100000|2020-06-30 12:45:00|18970|18901|18950|18947|18970|18960|18925|18900|15545
1593521400000|2020-06-30 12:50:00|18958|18940|18899|18887|18969|18952|18878|18865|29227
1593521700000|2020-06-30 12:55:00|18898|18890|18929|18902|18950|18940|18897|18887|18426
1593522000000|2020-06-30 13:00:00|18920|18916|18875|18859|18930|18921|18855|18852|31428
1593522300000|2020-06-30 13:05:00|18900|18867|18840|18835|18900|18892|18839|18834|47791
1593522600000|2020-06-30 13:10:00|18839|18831|18840|18816|18860|18858|18811|18810|40859
1593522900000|2020-06-30 13:15:00|18838|18817|18873|18852|18917|18902|18808|18800|46144
1593523200000|2020-06-30 13:20:00|18870|18850|18901|18900|18939|18936|18851|18840|38530
1593523500000|2020-06-30 13:25:00|18895|18883|18828|18800|18930|18920|18821|18800|44001
1593523800000|2020-06-30 13:30:00|18827|18801|18663|18650|18850|18840|18559|18550|1494271
1593524100000|2020-06-30 13:35:00|18664|18653|18419|18408|18775|18772|18412|18403|1169201
1593524400000|2020-06-30 13:40:00|18425|18415|18450|18442|18497|18489|18288|18281|1580785
1593524700000|2020-06-30 13:45:00|18449|18435|18203|18192|18488|18477|18178|18170|1074112
1593525000000|2020-06-30 13:50:00|18202|18198|18226|18220|18226|18224|18079|18073|1299520
1593525300000|2020-06-30 13:55:00|18229|18221|18273|18260|18275|18269|18080|18075|1139694
1593525600000|2020-06-30 14:00:00|18272|18259|18196|18188|18350|18349|18169|18162|1052297
1593525900000|2020-06-30 14:05:00|18198|18187|18298|18291|18350|18348|18150|18147|978978
1593526200000|2020-06-30 14:10:00|18300|18292|18150|18148|18306|18299|18137|18131|800473
1593526500000|2020-06-30 14:15:00|18149|18147|18172|18164|18184|18181|18039|18036|897035
1593526800000|2020-06-30 14:20:00|18171|18167|18257|18251|18270|18266|18151|18150|712796
1593527100000|2020-06-30 14:25:00|18258|18250|18171|18161|18298|18296|18142|18137|619239
1593527400000|2020-06-30 14:30:00|18172|18162|18195|18189|18239|18234|18159|18153|427846
1593527700000|2020-06-30 14:35:00|18197|18190|18193|18187|18285|18282|18150|18147|599823
1593528000000|2020-06-30 14:40:00|18194|18188|18290|18285|18300|18300|18173|18170|709249
1593528300000|2020-06-30 14:45:00|18289|18286|18435|18428|18443|18438|18280|18274|841883
1593528600000|2020-06-30 14:50:00|18436|18430|18473|18465|18545|18539|18430|18425|1057322
1593528900000|2020-06-30 14:55:00|18472|18471|18486|18479|18538|18534|18450|18448|679527
1593529200000|2020-06-30 15:00:00|18484|18480|18570|18564|18588|18583|18437|18432|616531
1593529500000|2020-06-30 15:05:00|18574|18565|18542|18538|18615|18607|18502|18500|705905
1593529800000|2020-06-30 15:10:00|18545|18539|18456|18453|18549|18543|18407|18405|610387
1593530100000|2020-06-30 15:15:00|18455|18451|18427|18419|18473|18469|18363|18358|601809
1593530400000|2020-06-30 15:20:00|18428|18422|18307|18302|18444|18440|18306|18302|601562
1593530700000|2020-06-30 15:25:00|18306|18303|18264|18257|18336|18332|18232|18230|618209
1593531000000|2020-06-30 15:30:00|18263|18256|18207|18200|18296|18293|18192|18190|703670
1593531300000|2020-06-30 15:35:00|18210|18205|18308|18304|18320|18312|18188|18187|514863
1593531600000|2020-06-30 15:40:00|18307|18305|18267|18263|18331|18327|18254|18251|352987
1593531900000|2020-06-30 15:45:00|18272|18262|18272|18265|18327|18324|18254|18252|299308
1593532200000|2020-06-30 15:50:00|18271|18262|18290|18286|18308|18303|18230|18226|274988
1593532500000|2020-06-30 15:55:00|18291|18289|18233|18229|18311|18309|18220|18219|392331
1593532800000|2020-06-30 16:00:00|18232|18228|18357|18352|18378|18376|18215|18213|534822
1593533100000|2020-06-30 16:05:00|18359|18353|18395|18391|18427|18424|18345|18342|529327
1593533400000|2020-06-30 16:10:00|18394|18390|18394|18389|18450|18449|18376|18371|422475
1593533700000|2020-06-30 16:15:00|18392|18386|18445|18441|18473|18471|18371|18368|350827
1593534000000|2020-06-30 16:20:00|18444|18440|18396|18386|18448|18444|18360|18355|324237
1593534300000|2020-06-30 16:25:00|18395|18387|18330|18325|18415|18411|18329|18325|302444
1593534600000|2020-06-30 16:30:00|18328|18324|18266|18264|18334|18326|18256|18251|422953
1593534900000|2020-06-30 16:35:00|18270|18265|18286|18279|18327|18319|18265|18258|317694
1593535200000|2020-06-30 16:40:00|18285|18281|18263|18260|18299|18294|18236|18232|317540
1593535500000|2020-06-30 16:45:00|18262|18262|18249|18243|18275|18270|18213|18210|269199
1593535800000|2020-06-30 16:50:00|18250|18242|18246|18237|18287|18283|18221|18219|280202
1593536100000|2020-06-30 16:55:00|18244|18238|18236|18228|18279|18274|18226|18225|179931
1593536400000|2020-06-30 17:00:00|18235|18233|18233|18228|18270|18269|18216|18215|202747
1593536700000|2020-06-30 17:05:00|18232|18230|18216|18210|18265|18262|18209|18207|212884
1593537000000|2020-06-30 17:10:00|18215|18211|18198|18193|18220|18214|18159|18158|468655
1593537300000|2020-06-30 17:15:00|18197|18194|18199|18192|18225|18221|18152|18150|317372
1593537600000|2020-06-30 17:20:00|18198|18193|18269|18266|18304|18300|18195|18191|413687
1593537900000|2020-06-30 17:25:00|18270|18267|18304|18301|18311|18306|18250|18247|307530
1593538200000|2020-06-30 17:30:00|18303|18298|18245|18241|18324|18320|18230|18226|301364
1593538500000|2020-06-30 17:35:00|18244|18240|18217|18215|18279|18276|18203|18200|306717
1593538800000|2020-06-30 17:40:00|18216|18212|18196|18190|18243|18238|18174|18170|292760
1593539100000|2020-06-30 17:45:00|18197|18191|18250|18246|18267|18263|18193|18190|332240
1593539400000|2020-06-30 17:50:00|18249|18245|18278|18274|18290|18285|18213|18210|264585
1593539700000|2020-06-30 17:55:00|18276|18275|18295|18290|18305|18301|18263|18259|241791
1593540000000|2020-06-30 18:00:00|18296|18292|18267|18262|18297|18294|18213|18210|313226
1593540300000|2020-06-30 18:05:00|18268|18260|18290|18284|18294|18290|18237|18234|199100
1593540600000|2020-06-30 18:10:00|18288|18280|18261|18259|18288|18280|18241|18239|165265
1593540900000|2020-06-30 18:15:00|18258|18255|18287|18281|18298|18295|18241|18237|231752
1593541200000|2020-06-30 18:20:00|18288|18282|18386|18382|18400|18399|18261|18256|472172
1593541500000|2020-06-30 18:25:00|18385|18381|18400|18397|18400|18400|18342|18340|464390
1593541800000|2020-06-30 18:30:00|18399|18395|18372|18368|18400|18396|18315|18310|387129
1593542100000|2020-06-30 18:35:00|18371|18364|18353|18348|18374|18369|18302|18300|335090
1593542400000|2020-06-30 18:40:00|18350|18343|18366|18359|18372|18371|18321|18316|316928
1593542700000|2020-06-30 18:45:00|18365|18358|18433|18427|18444|18440|18339|18336|431822
1593543000000|2020-06-30 18:50:00|18432|18430|18396|18393|18444|18441|18383|18380|314555
1593543300000|2020-06-30 18:55:00|18397|18391|18442|18437|18450|18446|18375|18371|358984
1593543600000|2020-06-30 19:00:00|18443|18440|18365|18360|18459|18456|18359|18355|510933
1593543900000|2020-06-30 19:05:00|18362|18358|18358|18353|18392|18388|18335|18330|355474
1593544200000|2020-06-30 19:10:00|18359|18354|18389|18382|18416|18412|18326|18321|369234
1593544500000|2020-06-30 19:15:00|18390|18384|18433|18428|18439|18436|18356|18352|396559
1593544800000|2020-06-30 19:20:00|18434|18427|18467|18462|18489|18487|18407|18401|365563
1593545100000|2020-06-30 19:25:00|18468|18463|18409|18402|18480|18476|18403|18400|359296
1593545400000|2020-06-30 19:30:00|18408|18400|18482|18477|18482|18479|18407|18400|471824
1593545700000|2020-06-30 19:35:00|18481|18478|18429|18423|18481|18478|18424|18420|286984
1593546000000|2020-06-30 19:40:00|18427|18425|18367|18361|18450|18448|18355|18351|407938
1593546300000|2020-06-30 19:45:00|18369|18362|18316|18308|18423|18419|18312|18305|489598
1593546600000|2020-06-30 19:50:00|18323|18317|18396|18392|18411|18410|18323|18317|487465
1593546900000|2020-06-30 19:55:00|18397|18393|18322|18311|18398|18393|18301|18300|637452
1593547200000|2020-06-30 20:00:00|18317|18307|18310|18300|18353|18342|18300|18281|42191
1593547500000|2020-06-30 20:05:00|18311|18298|18283|18282|18311|18305|18283|18270|14607
1593547800000|2020-06-30 20:10:00|18293|18281|18300|18293|18310|18307|18289|18280|10856
1593548100000|2020-06-30 20:15:00|18299|18297|18318|18310|18319|18310|18296|18293|11680
1593548400000|2020-06-30 20:20:00|18317|18300|18325|18317|18330|18320|18309|18300|7738
1593548700000|2020-06-30 20:25:00|18330|18318|18348|18340|18349|18340|18328|18317|6836
1593549000000|2020-06-30 20:30:00|18349|18333|18355|18345|18369|18368|18343|18331|15604
1593549300000|2020-06-30 20:35:00|18353|18346|18345|18335|18355|18346|18338|18335|4745
1593549600000|2020-06-30 20:40:00|18344|18336|18326|18311|18344|18336|18320|18310|4104
1593549900000|2020-06-30 20:45:00|18325|18310|18324|18314|18325|18320|18312|18302|4870
1593550200000|2020-06-30 20:50:00|18325|18320|18329|18319|18330|18321|18325|18314|2283
1593550500000|2020-06-30 20:55:00|18330|18314|18335|18322|18335|18325|18325|18314|1413
1593550800000|2020-06-30 21:00:00|18340|18325|18350|18340|18350|18340|18340|18325|4275
1593551100000|2020-06-30 21:05:00|18348|18335|18351|18347|18355|18350|18348|18331|2319
1593551400000|2020-06-30 21:10:00|18355|18360|18340|18336|18367|18360|18338|18336|7022
1593551700000|2020-06-30 21:15:00|18347|18335|18336|18325|18347|18340|18330|18325|4274
1593552000000|2020-06-30 21:20:00|18335|18330|18303|18300|18336|18330|18303|18300|5454
1593552300000|2020-06-30 21:25:00|18305|18303|18319|18310|18319|18310|18299|18290|8655
1593552600000|2020-06-30 21:30:00|18317|18315|18308|18300|18319|18315|18308|18300|4586
1593552900000|2020-06-30 21:35:00|18307|18301|18303|18291|18309|18304|18301|18290|3696
1593553200000|2020-06-30 21:40:00|18304|18293|18300|18294|18304|18297|18295|18292|2345
1593553500000|2020-06-30 21:45:00|18302|18292|18294|18287|18302|18295|18290|18282|4575
1593553800000|2020-06-30 21:50:00|18287|18288|18285|18271|18294|18288|18275|18265|5421
1593554100000|2020-06-30 21:55:00|18272|18272|18287|18273|18287|18280|18267|18265|4436
1593554400000|2020-06-30 22:00:00|18289|18275|18286|18275|18295|18294|18276|18275|4513
1593554700000|2020-06-30 22:05:00|18275|18276|18286|18280|18286|18281|18275|18272|10386
1593555000000|2020-06-30 22:10:00|18295|18286|18285|18264|18295|18287|18284|18264|6094
1593555300000|2020-06-30 22:15:00|18284|18268|18282|18270|18284|18270|18270|18264|421
1593555600000|2020-06-30 22:20:00|18270|18264|18261|18251|18279|18264|18253|18251|5252
1593555900000|2020-06-30 22:25:00|18260|18250|18230|18221|18262|18251|18230|18221|6101
1593556200000|2020-06-30 22:30:00|18229|18222|18239|18215|18240|18226|18220|18215|5853
1593556500000|2020-06-30 22:35:00|18240|18220|18247|18240|18250|18245|18240|18220|3595
1593556800000|2020-06-30 22:40:00|18250|18244|18258|18220|18262|18254|18250|18220|5400
1593557100000|2020-06-30 22:45:00|18259|18230|18279|18251|18300|18262|18257|18230|3336
1593557400000|2020-06-30 22:50:00|18280|18248|18246|18225|18289|18248|18208|18201|12112
1593557700000|2020-06-30 22:55:00|18249|18210|18180|18165|18249|18225|18180|18165|21604
1593558000000|2020-06-30 23:00:00|18179|18170|18220|18208|18239|18220|18178|18165|10606
1593558300000|2020-06-30 23:05:00|18215|18210|18229|18220|18240|18238|18210|18200|7085
1593558600000|2020-06-30 23:10:00|18230|18229|18252|18238|18252|18245|18230|18220|3212
1593558900000|2020-06-30 23:15:00|18238|18235|18170|18151|18238|18235|18157|18151|12024
1593559200000|2020-06-30 23:20:00|18171|18162|18141|18120|18171|18170|18104|18100|23497
1593559500000|2020-06-30 23:25:00|18140|18125|18113|18105|18149|18130|18113|18104|6004
1593559800000|2020-06-30 23:30:00|18115|18106|18114|18106|18149|18122|18111|18105|4797
1593560100000|2020-06-30 23:35:00|18115|18107|18125|18115|18160|18149|18115|18107|6403
1593560400000|2020-06-30 23:40:00|18135|18107|18120|18119|18135|18119|18107|18106|7776
1593560700000|2020-06-30 23:45:00|18119|18115|18106|18100|18119|18116|18101|18100|8284
1593561000000|2020-06-30 23:50:00|18101|18101|18092|18085|18107|18105|18080|18078|24546
1593561300000|2020-06-30 23:55:00|18090|18083|18079|18075|18095|18090|18061|18050|27728
1593590400000|2020-07-01 08:00:00|18528|17850|18200|18125|18528|18160|18085|17850|2566
1593590700000|2020-07-01 08:05:00|18220|18101|18299|18200|18300|18270|18220|18074|787
1593591000000|2020-07-01 08:10:00|18310||18300||18310||18300||1285
1593591300000|2020-07-01 08:15:00|18310||18299||18310||18299||62
1593591600000|2020-07-01 08:20:00||18230||18200||18230||18200|127
1593591900000|2020-07-01 08:25:00|18300||18298||18300||18290||776
1593592200000|2020-07-01 08:30:00|18269||18271||18300||18269||50
1593592500000|2020-07-01 08:35:00|18297||18250||18297||18250||306
1593592800000|2020-07-01 08:40:00|18270||18270||18270||18250||90
1593593100000|2020-07-01 08:45:00|18260||18270||18270||18260||328
1593593400000|2020-07-01 08:50:00|||||||||107
1593593700000|2020-07-01 08:55:00|18250||18250||18270||18250||525
1593594000000|2020-07-01 09:00:00|||||||||510
1593594300000|2020-07-01 09:05:00|18270|18250|18299|18250|18299|18250|18270|18250|806
1593594600000|2020-07-01 09:10:00|18250|18200|18200|18150|18270|18220|18200|18150|1081
1593594900000|2020-07-01 09:15:00|18299|18151|18200|18151|18299|18151|18200|18151|431
1593595200000|2020-07-01 09:20:00|18220|18160|18174|18151|18299|18160|18174|18151|443
1593595500000|2020-07-01 09:25:00|18299|18200|18280|18151|18299|18200|18165|18151|936
1593595800000|2020-07-01 09:30:00|18230|18170|18210|18111|18230|18170|18145|18110|1247
1593596100000|2020-07-01 09:35:00||18170||18170||18172||18111|238
1593596400000|2020-07-01 09:40:00|18200|18110|18200|18110|18200|18170|18200|18110|1780
1593596700000|2020-07-01 09:45:00|18198|18100|18198|18100|18198|18100|18150|18100|429
1593597000000|2020-07-01 09:50:00||18110||18124||18124||18110|101
1593597300000|2020-07-01 09:55:00|18200|18110|18150|18130|18200|18130|18150|18110|291
1593597600000|2020-07-01 10:00:00|18200|18150|18250|18130|18250|18150|18200|18130|689
1593597900000|2020-07-01 10:05:00|18200|18131|18200|18160|18200|18160|18160|18130|724
1593598200000|2020-07-01 10:10:00||18170||18180||18180||18160|203
1593598500000|2020-07-01 10:15:00|18198|18185|18212|18170|18260|18203|18198|18170|2179
1593598800000|2020-07-01 10:20:00|18240|18200|18229|18200|18240|18235|18221|18200|1346
1593599100000|2020-07-01 10:25:00|18228|18211|18221|18200|18260|18211|18220|18200|117
1593599400000|2020-07-01 10:30:00|18249|18210|18265|18200|18280|18210|18209|18170|660
1593599700000|2020-07-01 10:35:00|18248|18197|18173|18130|18265|18197|18150|18115|3162
1593600000000|2020-07-01 10:40:00|18185|18131|18175|18132|18185|18132|18152|18131|263
1593600300000|2020-07-01 10:45:00|18185|18158|18185|18151|18185|18158|18171|18132|524
1593600600000|2020-07-01 10:50:00|18180|18132|18090|18050|18180|18152|18074|18050|2746
1593600900000|2020-07-01 10:55:00|18080|18058|18079|18011|18080|18058|18050|18001|2069
1593601200000|2020-07-01 11:00:00|18080|18038|17975|17955|18080|18070|17975|17955|38204
1593601500000|2020-07-01 11:05:00|17974|17965|17930|17910|18000|17974|17910|17901|26469
1593601800000|2020-07-01 11:10:00|17927|17920|17955|17930|17979|17970|17927|17920|38026
1593602100000|2020-07-01 11:15:00|17954|17932|17930|17915|17970|17957|17905|17902|19755
1593602400000|2020-07-01 11:20:00|17925|17911|17881|17860|17930|17915|17880|17860|23170
1593602700000|2020-07-01 11:25:00|17880|17855|17900|17880|17921|17904|17860|17855|19766
1593603000000|2020-07-01 11:30:00|17921|17884|17892|17871|17952|17938|17866|17855|25285
1593603300000|2020-07-01 11:35:00|17893|17880|17892|17884|17920|17897|17870|17861|12543
1593603600000|2020-07-01 11:40:00|17893|17881|17892|17878|17893|17884|17870|17860|8364
1593603900000|2020-07-01 11:45:00|17890|17870|17898|17890|17900|17892|17876|17865|6793
1593604200000|2020-07-01 11:50:00|17900|17891|17924|17905|17926|17910|17888|17884|15199
1593604500000|2020-07-01 11:55:00|17922|17915|17918|17910|17935|17930|17914|17900|6785
1593604800000|2020-07-01 12:00:00|17919|17912|17929|17916|17952|17935|17916|17901|58702
1593605100000|2020-07-01 12:05:00|17924|17920|17970|17938|17979|17970|17895|17884|28922
1593605400000|2020-07-01 12:10:00|17968|17937|18087|18055|18111|18094|17934|17921|60269
1593605700000|2020-07-01 12:15:00|18075|18054|18100|18080|18185|18174|18035|18000|51725
1593606000000|2020-07-01 12:20:00|18095|18085|18168|18134|18198|18190|18078|18057|42362
1593606300000|2020-07-01 12:25:00|18170|18131|18165|18150|18170|18165|18120|18100|19357
1593606600000|2020-07-01 12:30:00|18160|18151|18140|18133|18185|18175|18119|18115|25769
1593606900000|2020-07-01 12:35:00|18137|18131|18123|18105|18173|18151|18091|18076|24417
1593607200000|2020-07-01 12:40:00|18120|18104|18085|18060|18124|18111|18049|18031|29756
1593607500000|2020-07-01 12:45:00|18083|18061|18155|18141|18180|18175|18075|18060|35594
1593607800000|2020-07-01 12:50:00|18160|18140|18303|18300|18311|18304|18160|18140|83825
1593608100000|2020-07-01 12:55:00|18304|18302|18439|18428|18444|18434|18295|18283|86707
1593608400000|2020-07-01 13:00:00|18435|18429|18643|18600|18777|18770|18435|18428|227316
1593608700000|2020-07-01 13:05:00|18642|18616|18650|18640|18729|18710|18630|18600|106954
1593609000000|2020-07-01 13:10:00|18649|18642|18550|18530|18650|18642|18508|18500|102272
1593609300000|2020-07-01 13:15:00|18544|18537|18589|18575|18600|18596|18544|18530|56614
1593609600000|2020-07-01 13:20:00|18580|18579|18648|18625|18650|18625|18557|18550|45511
1593609900000|2020-07-01 13:25:00|18640|18624|18625|18582|18650|18644|18582|18575|30676
1593610200000|2020-07-01 13:30:00|18614|18585|18933|18918|18945|18939|18523|18511|1157762
1593610500000|2020-07-01 13:35:00|18931|18925|18864|18851|19064|19056|18862|18851|1233925
1593610800000|2020-07-01 13:40:00|18865|18858|18829|18819|19016|19007|18815|18811|754745
1593611100000|2020-07-01 13:45:00|18828|18825|18678|18666|18832|18825|18638|18633|1053688
1593611400000|2020-07-01 13:50:00|18677|18667|18616|18600|18790|18784|18592|18588|802439
1593611700000|2020-07-01 13:55:00|18612|18602|18570|18561|18654|18647|18442|18433|892132
1593612000000|2020-07-01 14:00:00|18571|18565|18573|18563|18657|18650|18569|18560|707448
1593612300000|2020-07-01 14:05:00|18576|18564|18605|18600|18629|18626|18529|18525|568930
1593612600000|2020-07-01 14:10:00|18608|18602|18733|18727|18760|18754|18608|18601|715875
1593612900000|2020-07-01 14:15:00|18732|18726|18649|18642|18746|18742|18617|18613|536530
1593613200000|2020-07-01 14:20:00|18650|18643|18584|18578|18688|18683|18549|18545|507392
1593613500000|2020-07-01 14:25:00|18583|18577|18592|18581|18636|18628|18555|18550|446901
1593613800000|2020-07-01 14:30:00|18593|18584|18497|18490|18651|18648|18487|18480|536294
1593614100000|2020-07-01 14:35:00|18499|18491|18427|18420|18509|18502|18366|18363|707908
1593614400000|2020-07-01 14:40:00|18428|18427|18312|18300|18467|18465|18294|18289|592242
1593614700000|2020-07-01 14:45:00|18310|18301|18184|18178|18310|18302|18150|18141|750069
1593615000000|2020-07-01 14:50:00|18183|18176|18228|18220|18246|18245|18110|18104|706325
1593615300000|2020-07-01 14:55:00|18229|18221|18298|18288|18324|18317|18207|18200|511767
1593615600000|2020-07-01 15:00:00|18301|18291|18220|18212|18318|18312|18200|18195|410301
1593615900000|2020-07-01 15:05:00|18222|18213|18222|18213|18240|18232|18182|18176|339753
1593616200000|2020-07-01 15:10:00|18224|18215|18209|18199|18226|18217|18114|18110|597520
1593616500000|2020-07-01 15:15:00|18208|18200|18131|18122|18239|18231|18114|18112|423801
1593616800000|2020-07-01 15:20:00|18129|18120|18129|18120|18140|18137|18075|18069|501716
1593617100000|2020-07-01 15:25:00|18131|18121|18125|18117|18154|18149|18071|18065|451566
1593617400000|2020-07-01 15:30:00|18126|18118|18154|18146|18185|18179|18113|18104|303289
1593617700000|2020-07-01 15:35:00|18153|18147|18129|18122|18175|18173|18077|18075|368061
1593618000000|2020-07-01 15:40:00|18131|18123|18262|18253|18270|18264|18127|18121|374412
1593618300000|2020-07-01 15:45:00|18263|18260|18309|18304|18335|18331|18238|18232|679966
1593618600000|2020-07-01 15:50:00|18308|18302|18342|18334|18376|18374|18302|18297|466704
1593618900000|2020-07-01 15:55:00|18338|18336|18277|18272|18343|18339|18218|18212|518045
1593619200000|2020-07-01 16:00:00|18280|18273|18271|18269|18319|18317|18251|18250|266361
1593619500000|2020-07-01 16:05:00|18270|18264|18279|18272|18328|18322|18249|18245|221954
1593619800000|2020-07-01 16:10:00|18278|18277|18393|18387|18400|18397|18278|18272|292051
1593620100000|2020-07-01 16:15:00|18395|18388|18409|18404|18420|18418|18337|18336|463800
1593620400000|2020-07-01 16:20:00|18408|18400|18334|18326|18408|18401|18323|18320|226746
1593620700000|2020-07-01 16:25:00|18330|18322|18258|18253|18346|18342|18258|18252|314124
1593621000000|2020-07-01 16:30:00|18257|18252|18233|18227|18295|18291|18205|18200|344107
1593621300000|2020-07-01 16:35:00|18234|18226|18287|18282|18310|18307|18216|18212|316845
1593621600000|2020-07-01 16:40:00|18290|18283|18260|18256|18330|18328|18242|18240|263756
1593621900000|2020-07-01 16:45:00|18259|18255|18218|18210|18280|18273|18184|18178|294248
1593622200000|2020-07-01 16:50:00|18215|18209|18191|18189|18230|18225|18163|18160|247431
1593622500000|2020-07-01 16:55:00|18192|18186|18173|18164|18217|18215|18129|18126|291219
1593622800000|2020-07-01 17:00:00|18172|18166|18126|18120|18178|18171|18093|18090|326794
1593623100000|2020-07-01 17:05:00|18127|18121|18142|18136|18165|18161|18100|18099|200384
1593623400000|2020-07-01 17:10:00|18138|18134|18173|18165|18190|18184|18134|18133|208072
1593623700000|2020-07-01 17:15:00|18172|18166|18111|18106|18175|18171|18089|18087|251745
1593624000000|2020-07-01 17:20:00|18113|18107|18166|18159|18166|18163|18081|18080|292159
1593624300000|2020-07-01 17:25:00|18165|18160|18086|18080|18170|18166|18061|18058|335495
1593624600000|2020-07-01 17:30:00|18085|18082|18115|18111|18124|18119|18078|18075|183379
1593624900000|2020-07-01 17:35:00|18118|18110|18169|18165|18190|18188|18117|18109|314564
1593625200000|2020-07-01 17:40:00|18171|18166|18136|18132|18186|18182|18131|18127|223687
1593625500000|2020-07-01 17:45:00|18135|18130|18135|18131|18161|18158|18099|18093|231848
1593625800000|2020-07-01 17:50:00|18134|18134|18108|18103|18150|18148|18106|18102|164134
1593626100000|2020-07-01 17:55:00|18107|18102|18120|18117|18139|18134|18085|18080|211608
1593626400000|2020-07-01 18:00:00|18124|18113|18173|18168|18180|18176|18122|18113|260741
1593626700000|2020-07-01 18:05:00|18176|18169|18219|18215|18235|18229|18136|18132|296120
1593627000000|2020-07-01 18:10:00|18218|18214|18245|18242|18248|18243|18184|18180|261272
1593627300000|2020-07-01 18:15:00|18244|18240|18220|18217|18258|18256|18203|18201|232627
1593627600000|2020-07-01 18:20:00|18223|18218|18167|18160|18230|18226|18158|18152|240815
1593627900000|2020-07-01 18:25:00|18173|18171|18150|18144|18178|18174|18133|18131|189538
1593628200000|2020-07-01 18:30:00|18152|18145|18128|18122|18156|18153|18097|18095|249958
1593628500000|2020-07-01 18:35:00|18127|18123|18124|18120|18140|18138|18108|18102|164054
1593628800000|2020-07-01 18:40:00|18130|18124|18106|18103|18138|18137|18101|18100|124293
1593629100000|2020-07-01 18:45:00|18107|18104|18142|18139|18143|18142|18101|18100|143268
1593629400000|2020-07-01 18:50:00|18143|18140|18176|18173|18199|18197|18139|18136|277735
1593629700000|2020-07-01 18:55:00|18175|18175|18169|18164|18183|18179|18155|18152|145934
1593630000000|2020-07-01 19:00:00|18168|18163|18220|18215|18222|18219|18158|18155|202767
1593630300000|2020-07-01 19:05:00|18219|18214|18144|18141|18226|18223|18130|18125|287870
1593630600000|2020-07-01 19:10:00|18145|18143|18170|18166|18184|18177|18126|18125|195024
1593630900000|2020-07-01 19:15:00|18169|18164|18169|18165|18178|18174|18140|18137|94286
1593631200000|2020-07-01 19:20:00|18168|18161|18193|18188|18194|18193|18157|18155|151806
1593631500000|2020-07-01 19:25:00|18192|18185|18170|18166|18216|18214|18169|18165|202760
1593631800000|2020-07-01 19:30:00|18169|18167|18133|18130|18176|18172|18132|18130|202137
1593632100000|2020-07-01 19:35:00|18131|18131|18096|18093|18138|18136|18076|18075|285445
1593632400000|2020-07-01 19:40:00|18095|18092|18079|18077|18113|18110|18066|18065|286204
1593632700000|2020-07-01 19:45:00|18080|18078|18098|18095|18125|18123|18073|18070|294943
1593633000000|2020-07-01 19:50:00|18102|18093|18078|18074|18109|18104|18060|18059|302047
1593633300000|2020-07-01 19:55:00|18077|18075|18034|18031|18080|18078|18005|18003|529668
1593633600000|2020-07-01 20:00:00|18033|18028|18020|18012|18056|18032|18011|18005|46787
1593633900000|2020-07-01 20:05:00|18019|18016|18010|18002|18020|18016|18007|18000|15631
1593634200000|2020-07-01 20:10:00|18009|18003|18030|18010|18049|18035|18005|18002|8621
1593634500000|2020-07-01 20:15:00|18029|18014|18021|18005|18030|18020|18005|18001|7216
1593634800000|2020-07-01 20:20:00|18015|18010|18006|17991|18021|18010|17987|17975|35779
1593635100000|2020-07-01 20:25:00|18009|18000|18006|18001|18009|18004|17992|17975|15257
1593635400000|2020-07-01 20:30:00|18009|18003|17988|17980|18009|18004|17988|17980|11921
1593635700000|2020-07-01 20:35:00|17996|17981|18029|18000|18030|18008|17994|17981|7534
1593636000000|2020-07-01 20:40:00|18028|18010|18089|18069|18099|18085|18020|18010|22806
1593636300000|2020-07-01 20:45:00|18085|18085|18065|18052|18085|18085|18050|18040|7602
1593636600000|2020-07-01 20:50:00|18064|18051|18023|18002|18064|18051|18019|18000|8527
1593636900000|2020-07-01 20:55:00|18015|18015|18055|18011|18062|18017|18011|18002|3152
1593637200000|2020-07-01 21:00:00|18054|18015|18047|18020|18055|18025|18030|18015|2044
1593637500000|2020-07-01 21:05:00|18050|18024|18039|18015|18050|18031|18039|18015|2527
1593637800000|2020-07-01 21:10:00|18048|18016|18037|18017|18048|18034|18025|18015|2864
1593638100000|2020-07-01 21:15:00|18035|18018|18033|18018|18037|18035|18029|18017|2035
1593638400000|2020-07-01 21:20:00|18034|18017|18023|18015|18034|18018|18017|18015|3271
1593638700000|2020-07-01 21:25:00|18015|18010|18032|18007|18049|18034|18012|18007|6444
1593639000000|2020-07-01 21:30:00|18037|18005|18029|18015|18037|18016|18007|18005|3676
1593639300000|2020-07-01 21:35:00|18010|18008|18015|18000|18029|18014|18004|17989|8571
1593639600000|2020-07-01 21:40:00|18020|18005|18020|18000|18023|18005|18019|18000|544
1593639900000|2020-07-01 21:45:00|18023|18002|18044|18012|18044|18021|18020|18002|2933
1593640200000|2020-07-01 21:50:00|18039|18013|18039|18020|18044|18030|18022|18010|1378
1593640500000|2020-07-01 21:55:00|18040|18021|18039|18026|18040|18030|18039|18021|2802
1593640800000|2020-07-01 22:00:00|18034|18027|18051|18050|18069|18058|18034|18020|4461
1593641100000|2020-07-01 22:05:00|18069|18051|18075|18052|18100|18090|18055|18051|7871
1593641400000|2020-07-01 22:10:00|18074|18065|18095|18080|18098|18090|18074|18035|3437
1593641700000|2020-07-01 22:15:00|18098|18081|18130|18113|18140|18130|18090|18080|11311
1593642000000|2020-07-01 22:20:00|18129|18111|18133|18125|18140|18125|18112|18093|3588
1593642300000|2020-07-01 22:25:00|18122|18110|18140|18111|18140|18124|18120|18110|4114
1593642600000|2020-07-01 22:30:00|18136|18125|18125|18120|18136|18125|18119|18111|6182
1593642900000|2020-07-01 22:35:00|18140|18121|18122|18111|18140|18124|18119|18111|7470
1593643200000|2020-07-01 22:40:00|18121|18113|18133|18111|18140|18138|18119|18111|2866
1593643500000|2020-07-01 22:45:00|18132|18125|18128|18111|18138|18125|18123|18111|824
1593643800000|2020-07-01 22:50:00|18138|18112|18136|18125|18138|18135|18120|18111|2905
1593644100000|2020-07-01 22:55:00|18135|18126|18138|18129|18138|18137|18130|18126|2917
1593644400000|2020-07-01 23:00:00|18136|18128|18148|18137|18148|18141|18136|18128|4092
1593644700000|2020-07-01 23:05:00|18145|18138|18170|18150|18175|18150|18140|18137|4553
1593645000000|2020-07-01 23:10:00|18174|18160|18165|18152|18174|18160|18160|18150|6431
1593645300000|2020-07-01 23:15:00|18170|18160|18175|18164|18190|18185|18170|18152|12945
1593645600000|2020-07-01 23:20:00|18180|18163|18162|18155|18180|18175|18160|18152|3582
1593645900000|2020-07-01 23:25:00|18163|18152|18144|18137|18163|18160|18141|18137|4919
1593646200000|2020-07-01 23:30:00|18141|18132|18149|18132|18160|18137|18134|18130|1218
1593646500000|2020-07-01 23:35:00|18148|18135|18145|18142|18150|18146|18132|18125|2370
1593646800000|2020-07-01 23:40:00|18150|18143|18163|18151|18163|18159|18139|18128|3323
1593647100000|2020-07-01 23:45:00|18162|18150|18149|18134|18162|18154|18149|18130|6230
1593647400000|2020-07-01 23:50:00|18147|18147|18149|18130|18149|18147|18133|18130|6348
1593647700000|2020-07-01 23:55:00|18145|18135|18149|18140|18149|18142|18135|18134|11467
1593676800000|2020-07-02 08:00:00|19014|18050|18500|18450|19014|18450|18394|18050|5944
1593677100000|2020-07-02 08:05:00|18490|18456|18500|18450|18500|18456|18440|18407|3098
1593677400000|2020-07-02 08:10:00|18520|18451|18500|18451|18536|18521|18500|18450|3641
1593677700000|2020-07-02 08:15:00|18536|18450|18535|18490|18536|18533|18532|18450|1258
1593678000000|2020-07-02 08:20:00|18500|18500|18534|18470|18535|18502|18500|18405|3524
1593678300000|2020-07-02 08:25:00|18532|18471|18500|18470|18535|18500|18500|18470|1188
1593678600000|2020-07-02 08:30:00|18498||18480||18519||18480||513
1593678900000|2020-07-02 08:35:00|18490|18478|18523|18496|18535|18519|18490|18470|1040
1593679200000|2020-07-02 08:40:00|18520|18470|18496|18469|18520|18470|18496|18405|314
1593679500000|2020-07-02 08:45:00|18494|18480|18480|18405|18496|18490|18480|18405|1007
1593679800000|2020-07-02 08:50:00|18470|18428|18480|18428|18480|18428|18428|18428|1205
1593680100000|2020-07-02 08:55:00|18442|18411|18440|18420|18480|18420|18440|18405|587
1593680400000|2020-07-02 09:00:00|18439|18430|18440|18405|18440|18430|18439|18405|2454
1593680700000|2020-07-02 09:05:00|18480||18420||18480||18410||219
1593681000000|2020-07-02 09:10:00|18410|18400|18390|18368|18410|18400|18368|18327|1449
1593681300000|2020-07-02 09:15:00|18400|18350|18440|18400|18480|18400|18400|18350|1142
1593681600000|2020-07-02 09:20:00|18480|18420|18480|18425|18480|18425|18459|18400|278
1593681900000|2020-07-02 09:25:00|18485|18400|18485|18450|18485|18457|18484|18400|478
1593682200000|2020-07-02 09:30:00|18465|18410|18405|18327|18465|18439|18405|18327|1202
1593682500000|2020-07-02 09:35:00|18400|18342|18445|18387|18485|18391|18400|18327|534
1593682800000|2020-07-02 09:40:00|18410|18327|18445|18400|18445|18400|18410|18327|533
1593683100000|2020-07-02 09:45:00|18442|18411|18430|18400|18485|18411|18420|18400|300
1593683400000|2020-07-02 09:50:00|18420|18430|18440|18430|18459|18430|18420|18430|703
1593683700000|2020-07-02 09:55:00|18459|18409|18479|18435|18479|18435|18459|18402|145
1593684000000|2020-07-02 10:00:00|18480||18465||18480||18455||612
1593684300000|2020-07-02 10:05:00|18420|18400|18465|18400|18465|18410|18420|18400|507
1593684600000|2020-07-02 10:10:00|18460|18420|18450|18420|18465|18420|18440|18420|66
1593684900000|2020-07-02 10:15:00|18440|18402|18435|18400|18440|18430|18435|18400|173
1593685200000|2020-07-02 10:20:00|18430|18421|18430|18421|18430|18421|18430|18421|11
1593685500000|2020-07-02 10:25:00|18479|18400|18479|18400|18479|18410|18421|18400|511
1593685800000|2020-07-02 10:30:00|18452|18401|18450|18421|18479|18421|18435|18400|50
1593686100000|2020-07-02 10:35:00|18479|18400|18479|18419|18479|18440|18470|18380|100
1593686400000|2020-07-02 10:40:00|18472|18400|18475|18400|18479|18431|18463|18400|129
1593686700000|2020-07-02 10:45:00|18450|18418|18470|18400|18479|18426|18449|18400|3
1593687000000|2020-07-02 10:50:00|18479|18428|18459|18419|18479|18428|18458|18400|34
1593687300000|2020-07-02 10:55:00|18460|18410|18479|18401|18485|18458|18460|18400|1553
1593687600000|2020-07-02 11:00:00|18485|18410|18485|18466|18515|18500|18425|18401|35791
1593687900000|2020-07-02 11:05:00|18481|18465|18470|18445|18485|18469|18428|18420|8961
1593688200000|2020-07-02 11:10:00|18460|18440|18429|18420|18468|18459|18423|18418|6346
1593688500000|2020-07-02 11:15:00|18426|18418|18428|18420|18438|18429|18401|18400|10650
1593688800000|2020-07-02 11:20:00|18427|18423|18420|18405|18427|18423|18418|18405|3543
1593689100000|2020-07-02 11:25:00|18413|18406|18362|18311|18420|18415|18320|18311|9159
1593689400000|2020-07-02 11:30:00|18374|18315|18350|18340|18374|18345|18289|18277|15145
1593689700000|2020-07-02 11:35:00|18365|18342|18370|18362|18400|18388|18340|18335|11222
1593690000000|2020-07-02 11:40:00|18369|18360|18359|18330|18398|18383|18342|18300|9960
1593690300000|2020-07-02 11:45:00|18331|18326|18379|18360|18385|18375|18330|18325|5730
1593690600000|2020-07-02 11:50:00|18378|18349|18379|18360|18390|18372|18358|18349|4612
1593690900000|2020-07-02 11:55:00|18380|18363|18415|18402|18420|18402|18380|18360|20126
1593691200000|2020-07-02 12:00:00|18410|18400|18390|18384|18420|18410|18380|18360|57820
1593691500000|2020-07-02 12:05:00|18397|18386|18375|18364|18397|18392|18353|18336|11865
1593691800000|2020-07-02 12:10:00|18370|18355|18385|18373|18390|18385|18360|18350|14060
1593692100000|2020-07-02 12:15:00|18384|18380|18375|18369|18387|18380|18368|18356|5451
1593692400000|2020-07-02 12:20:00|18377|18370|18385|18375|18390|18385|18371|18350|12863
1593692700000|2020-07-02 12:25:00|18390|18372|18368|18355|18395|18390|18368|18350|8440
1593693000000|2020-07-02 12:30:00|18390|18361|18526|18512|18590|18587|18390|18355|177854
1593693300000|2020-07-02 12:35:00|18535|18514|18500|18485|18575|18552|18461|18460|54008
1593693600000|2020-07-02 12:40:00|18498|18487|18498|18485|18540|18535|18488|18465|56572
1593693900000|2020-07-02 12:45:00|18500|18490|18560|18547|18575|18570|18500|18490|55280
1593694200000|2020-07-02 12:50:00|18570|18535|18570|18552|18587|18580|18529|18500|40201
1593694500000|2020-07-02 12:55:00|18567|18550|18637|18622|18637|18630|18559|18550|84238
1593694800000|2020-07-02 13:00:00|18639|18629|18588|18570|18641|18629|18569|18562|56746
1593695100000|2020-07-02 13:05:00|18589|18571|18538|18534|18589|18571|18527|18510|51602
1593695400000|2020-07-02 13:10:00|18536|18525|18478|18460|18560|18540|18457|18450|50720
1593695700000|2020-07-02 13:15:00|18480|18466|18508|18500|18520|18517|18480|18466|46101
1593696000000|2020-07-02 13:20:00|18507|18502|18563|18535|18580|18568|18507|18492|47096
1593696300000|2020-07-02 13:25:00|18574|18550|18560|18537|18586|18571|18519|18500|25222
1593696600000|2020-07-02 13:30:00|18559|18559|18770|18758|18774|18771|18433|18412|1114070
1593696900000|2020-07-02 13:35:00|18769|18759|18503|18494|18779|18775|18442|18433|1131260
1593697200000|2020-07-02 13:40:00|18506|18502|18389|18381|18539|18535|18369|18361|807230
1593697500000|2020-07-02 13:45:00|18391|18388|18525|18522|18545|18540|18391|18385|707505
1593697800000|2020-07-02 13:50:00|18530|18524|18518|18508|18602|18599|18482|18480|862785
1593698100000|2020-07-02 13:55:00|18516|18509|18469|18459|18529|18522|18428|18424|536625
1593698400000|2020-07-02 14:00:00|18470|18460|18442|18438|18532|18527|18417|18413|548609
1593698700000|2020-07-02 14:05:00|18443|18435|18459|18452|18520|18516|18435|18432|411808
1593699000000|2020-07-02 14:10:00|18461|18451|18390|18382|18479|18471|18354|18351|565770
1593699300000|2020-07-02 14:15:00|18386|18381|18346|18341|18418|18416|18324|18321|470303
1593699600000|2020-07-02 14:20:00|18348|18344|18233|18226|18379|18374|18220|18215|737541
1593699900000|2020-07-02 14:25:00|18234|18227|18223|18215|18290|18286|18203|18201|568348
1593700200000|2020-07-02 14:30:00|18222|18214|18273|18265|18302|18299|18207|18203|515643
1593700500000|2020-07-02 14:35:00|18272|18264|18274|18269|18320|18311|18248|18244|468784
1593700800000|2020-07-02 14:40:00|18272|18267|18325|18320|18355|18351|18269|18265|362067
1593701100000|2020-07-02 14:45:00|18324|18322|18278|18268|18343|18336|18242|18235|361697
1593701400000|2020-07-02 14:50:00|18280|18269|18199|18189|18303|18299|18141|18139|642737
1593701700000|2020-07-02 14:55:00|18192|18190|18113|18105|18206|18199|18101|18100|482125
1593702000000|2020-07-02 15:00:00|18115|18104|18144|18136|18154|18150|18080|18077|513875
1593702300000|2020-07-02 15:05:00|18145|18135|18145|18142|18173|18169|18111|18106|397603
1593702600000|2020-07-02 15:10:00|18144|18141|18069|18063|18159|18151|18050|18045|445447
1593702900000|2020-07-02 15:15:00|18070|18064|18133|18130|18148|18145|18046|18042|457085
1593703200000|2020-07-02 15:20:00|18132|18125|18210|18203|18229|18225|18114|18110|549264
1593703500000|2020-07-02 15:25:00|18208|18204|18205|18197|18230|18227|18164|18159|395382
1593703800000|2020-07-02 15:30:00|18204|18198|18258|18253|18286|18283|18200|18192|542464
1593704100000|2020-07-02 15:35:00|18259|18254|18236|18230|18264|18259|18207|18201|369342
1593704400000|2020-07-02 15:40:00|18235|18227|18303|18298|18323|18321|18218|18211|416846
1593704700000|2020-07-02 15:45:00|18300|18299|18294|18290|18325|18321|18284|18282|248251
1593705000000|2020-07-02 15:50:00|18293|18288|18302|18299|18302|18300|18232|18230|272439
1593705300000|2020-07-02 15:55:00|18304|18300|18252|18250|18320|18319|18250|18245|326638
1593705600000|2020-07-02 16:00:00|18253|18251|18217|18211|18274|18272|18173|18172|431394
1593705900000|2020-07-02 16:05:00|18220|18212|18219|18212|18247|18246|18180|18171|338508
1593706200000|2020-07-02 16:10:00|18223|18220|18217|18210|18238|18234|18200|18198|182400
1593706500000|2020-07-02 16:15:00|18218|18209|18203|18195|18218|18209|18161|18157|197879
1593706800000|2020-07-02 16:20:00|18202|18196|18232|18225|18241|18235|18187|18183|198502
1593707100000|2020-07-02 16:25:00|18230|18226|18280|18277|18298|18295|18230|18225|301586
1593707400000|2020-07-02 16:30:00|18283|18276|18336|18331|18348|18346|18254|18246|275424
1593707700000|2020-07-02 16:35:00|18335|18328|18322|18316|18342|18338|18285|18280|267952
1593708000000|2020-07-02 16:40:00|18326|18318|18275|18271|18328|18322|18261|18259|202115
1593708300000|2020-07-02 16:45:00|18278|18273|18311|18304|18317|18314|18270|18265|173293
1593708600000|2020-07-02 16:50:00|18312|18309|18351|18348|18366|18362|18300|18294|350057
1593708900000|2020-07-02 16:55:00|18352|18346|18321|18316|18354|18352|18299|18292|276091
1593709200000|2020-07-02 17:00:00|18320|18317|18261|18256|18330|18328|18259|18255|281331
1593709500000|2020-07-02 17:05:00|18262|18255|18284|18280|18295|18290|18252|18247|253395
1593709800000|2020-07-02 17:10:00|18285|18281|18311|18307|18318|18313|18264|18260|244951
1593710100000|2020-07-02 17:15:00|18314|18308|18239|18233|18318|18315|18227|18224|259375
1593710400000|2020-07-02 17:20:00|18240|18234|18263|18259|18267|18265|18218|18215|219942
1593710700000|2020-07-02 17:25:00|18265|18262|18300|18299|18300|18299|18243|18238|222109
1593711000000|2020-07-02 17:30:00|18299|18298|18272|18267|18300|18299|18263|18261|248138
1593711300000|2020-07-02 17:35:00|18270|18266|18319|18317|18319|18317|18254|18251|178437
1593711600000|2020-07-02 17:40:00|18318|18314|18308|18303|18329|18327|18285|18280|172675
1593711900000|2020-07-02 17:45:00|18309|18299|18310|18305|18327|18323|18278|18275|196558
1593712200000|2020-07-02 17:50:00|18309|18306|18274|18269|18316|18313|18267|18265|189636
1593712500000|2020-07-02 17:55:00|18273|18266|18235|18230|18289|18284|18225|18221|300225
1593712800000|2020-07-02 18:00:00|18234|18229|18245|18241|18274|18270|18231|18229|131798
1593713100000|2020-07-02 18:05:00|18244|18240|18243|18238|18268|18264|18230|18226|137328
1593713400000|2020-07-02 18:10:00|18242|18237|18250|18243|18263|18259|18241|18235|88167
1593713700000|2020-07-02 18:15:00|18249|18242|18233|18230|18250|18242|18205|18201|147555
1593714000000|2020-07-02 18:20:00|18232|18225|18260|18256|18262|18259|18215|18210|112686
1593714300000|2020-07-02 18:25:00|18259|18255|18239|18235|18268|18264|18239|18235|93208
1593714600000|2020-07-02 18:30:00|18238|18233|18270|18267|18280|18278|18238|18233|138551
1593714900000|2020-07-02 18:35:00|18272|18268|18285|18284|18293|18290|18262|18260|124917
1593715200000|2020-07-02 18:40:00|18284|18282|18235|18230|18287|18285|18227|18226|115617
1593715500000|2020-07-02 18:45:00|18234|18229|18236|18232|18244|18240|18214|18212|96162
1593715800000|2020-07-02 18:50:00|18238|18233|18226|18222|18243|18242|18213|18211|96760
1593716100000|2020-07-02 18:55:00|18227|18223|18194|18191|18231|18227|18180|18179|173788
1593716400000|2020-07-02 19:00:00|18192|18190|18188|18184|18219|18215|18172|18170|182989
1593716700000|2020-07-02 19:05:00|18190|18185|18153|18151|18206|18202|18153|18151|147780
1593717000000|2020-07-02 19:10:00|18152|18152|18139|18135|18154|18152|18115|18113|268537
1593717300000|2020-07-02 19:15:00|18138|18136|18140|18136|18156|18154|18132|18131|151799
1593717600000|2020-07-02 19:20:00|18142|18138|18166|18163|18187|18182|18141|18137|179130
1593717900000|2020-07-02 19:25:00|18165|18164|18133|18130|18168|18164|18126|18125|168236
1593718200000|2020-07-02 19:30:00|18134|18131|18147|18144|18160|18156|18113|18111|204780
1593718500000|2020-07-02 19:35:00|18146|18143|18171|18168|18180|18175|18142|18140|178098
1593718800000|2020-07-02 19:40:00|18174|18169|18098|18095|18176|18172|18091|18089|272388
1593719100000|2020-07-02 19:45:00|18097|18094|18115|18111|18148|18143|18080|18078|295713
1593719400000|2020-07-02 19:50:00|18114|18106|18081|18076|18115|18110|18061|18060|296237
1593719700000|2020-07-02 19:55:00|18080|18075|18090|18078|18100|18098|18077|18074|405595
1593720000000|2020-07-02 20:00:00|18089|18077|18100|18085|18125|18116|18077|18070|38915
1593720300000|2020-07-02 20:05:00|18106|18087|18099|18087|18115|18101|18088|18082|11660
1593720600000|2020-07-02 20:10:00|18100|18086|18100|18090|18100|18097|18088|18082|9329
1593720900000|2020-07-02 20:15:00|18098|18098|18077|18065|18098|18098|18073|18060|7847
1593721200000|2020-07-02 20:20:00|18076|18060|18090|18085|18095|18090|18076|18060|10232
1593721500000|2020-07-02 20:25:00|18093|18088|18091|18088|18095|18088|18085|18080|3070
1593721800000|2020-07-02 20:30:00|18094|18085|18088|18083|18094|18085|18088|18082|1277
1593722100000|2020-07-02 20:35:00|18087|18082|18089|18082|18094|18087|18087|18082|2526
1593722400000|2020-07-02 20:40:00|18087|18081|18085|18082|18090|18086|18083|18077|7037
1593722700000|2020-07-02 20:45:00|18090|18085|18084|18072|18090|18087|18078|18070|7368
1593723000000|2020-07-02 20:50:00|18088|18080|18085|18073|18088|18081|18073|18072|1646
1593723300000|2020-07-02 20:55:00|18084|18072|18085|18083|18085|18083|18082|18072|1269
1593723600000|2020-07-02 21:00:00|18089|18084|18089|18083|18089|18088|18085|18083|3518
1593723900000|2020-07-02 21:05:00|18084|18082|18103|18090|18105|18091|18081|18078|10845
1593724200000|2020-07-02 21:10:00|18100|18091|18105|18092|18105|18101|18094|18091|1915
1593724500000|2020-07-02 21:15:00|18100|18091|18098|18090|18100|18093|18091|18090|944
1593724800000|2020-07-02 21:20:00|18100|18091|18103|18092|18105|18092|18098|18090|1160
1593725100000|2020-07-02 21:25:00|18102|18091|18120|18108|18120|18110|18102|18091|10104
1593725400000|2020-07-02 21:30:00|18119|18107|18130|18101|18130|18115|18119|18100|2291
1593725700000|2020-07-02 21:35:00|18120|18120|18109|18100|18130|18120|18101|18100|3679
1593726000000|2020-07-02 21:40:00|18108||18118||18127||18105||2816
1593726300000|2020-07-02 21:45:00|18127|18101|18110|18105|18127|18110|18110|18101|501
1593726600000|2020-07-02 21:50:00||18102||18102||18103||18100|2630
1593726900000|2020-07-02 21:55:00|18127|18106|18127|18110|18127|18110|18127|18102|1836
1593727200000|2020-07-02 22:00:00|18115|18101|18110|18100|18115|18107|18110|18100|2047
1593727500000|2020-07-02 22:05:00|18115|18101|18100|18092|18115|18101|18093|18082|7185
1593727800000|2020-07-02 22:10:00|18094|18090|18115|18101|18115|18101|18094|18090|1731
1593728100000|2020-07-02 22:15:00|18114|18100|18105|18103|18115|18103|18105|18100|322
1593728400000|2020-07-02 22:20:00|18110|18101|18114|18105|18115|18105|18110|18101|4826
1593728700000|2020-07-02 22:25:00|18115|18110|18114|18105|18115|18110|18114|18105|1299
1593729000000|2020-07-02 22:30:00|18115|18114|18115|18110|18115|18114|18114|18105|1865
1593729300000|2020-07-02 22:35:00|18114|18106|18120|18110|18120|18110|18114|18101|2332
1593729600000|2020-07-02 22:40:00|18117|18111|18129|18125|18130|18125|18117|18111|1988
1593729900000|2020-07-02 22:45:00|18130|18121|18120|18112|18130|18127|18120|18112|1432
1593730200000|2020-07-02 22:50:00|18118|18115|18120|18110|18120|18115|18118|18101|1196
1593730500000|2020-07-02 22:55:00|18119|18101|18115|18101|18120|18108|18115|18101|569
1593730800000|2020-07-02 23:00:00|18107|18115|18119|18110|18120|18116|18107|18110|1421
1593731100000|2020-07-02 23:05:00|18120|18111|18130|18121|18130|18129|18120|18110|3525
1593731400000|2020-07-02 23:10:00|18129|18120|18130|18115|18130|18127|18124|18105|4117
1593731700000|2020-07-02 23:15:00|18121|18120|18121|18102|18121|18120|18120|18101|1161
1593732000000|2020-07-02 23:20:00|18117|18103|18110|18101|18121|18112|18110|18101|2250
1593732300000|2020-07-02 23:25:00|18109|18102|18118|18102|18121|18111|18101|18100|1933
1593732600000|2020-07-02 23:30:00|18121|18100|18112|18104|18121|18104|18102|18100|1113
1593732900000|2020-07-02 23:35:00|18115|18105|18120|18110|18121|18115|18109|18101|722
1593733200000|2020-07-02 23:40:00|18121|18113|18124|18116|18128|18126|18115|18113|2259
1593733500000|2020-07-02 23:45:00|18125|18120|18125|18117|18129|18126|18124|18116|4750
1593733800000|2020-07-02 23:50:00|18124|18116|18130|18126|18130|18126|18117|18115|4842
1593734100000|2020-07-02 23:55:00|18126|18125|18125|18108|18136|18129|18115|18108|3884
1594022400000|2020-07-06 08:00:00|18620|18560|18700|18676|18800|18709|18600|18560|8431
1594022700000|2020-07-06 08:05:00|18690|18678|18640|18600|18700|18699|18640|18600|3373
1594023000000|2020-07-06 08:10:00|18645|18601|18680|18640|18699|18680|18645|18600|4487
1594023300000|2020-07-06 08:15:00|18670|18625|18680|18600|18680|18625|18617|18600|2030
1594023600000|2020-07-06 08:20:00|18670|18646|18650|18600|18670|18670|18650|18600|2977
1594023900000|2020-07-06 08:25:00|18640|18630|18640|18600|18669|18640|18639|18600|3788
1594024200000|2020-07-06 08:30:00|18665|18640|18605|18601|18669|18640|18602|18600|2647
1594024500000|2020-07-06 08:35:00|18610|18600|18575|18550|18630|18600|18571|18550|3846
1594024800000|2020-07-06 08:40:00|18579|18505|18520|18454|18599|18510|18485|18454|7688
1594025100000|2020-07-06 08:45:00|18550|18469|18555|18521|18580|18542|18510|18469|1032
1594025400000|2020-07-06 08:50:00|18565|18538|18565|18503|18565|18538|18555|18500|1987
1594025700000|2020-07-06 08:55:00|18526|18504|18488|18470|18526|18510|18488|18470|2214
1594026000000|2020-07-06 09:00:00|18500|18454|18500|18460|18500|18490|18470|18454|1455
1594026300000|2020-07-06 09:05:00|18499|18454|18449|18400|18500|18454|18449|18400|2241
1594026600000|2020-07-06 09:10:00|18450|18350|18440|18410|18500|18435|18430|18350|3013
1594026900000|2020-07-06 09:15:00|18450|18411|18485|18411|18500|18476|18450|18411|4077
1594027200000|2020-07-06 09:20:00|18440|18420|18475|18440|18485|18452|18440|18420|1498
1594027500000|2020-07-06 09:25:00|18480|18450|18500|18470|18500|18485|18480|18450|2742
1594027800000|2020-07-06 09:30:00|18488|18466|18488|18449|18488|18466|18460|18420|2225
1594028100000|2020-07-06 09:35:00|18500|18450|18500|18430|18526|18520|18500|18420|3229
1594028400000|2020-07-06 09:40:00|18505|18500|18510|18470|18515|18500|18500|18430|894
1594028700000|2020-07-06 09:45:00|18515|18500|18515|18500|18526|18500|18510|18500|382
1594029000000|2020-07-06 09:50:00|18520||18515||18520||18515||130
1594029300000|2020-07-06 09:55:00|18520|18501|18520|18500|18525|18501|18520|18500|1479
1594029600000|2020-07-06 10:00:00|18515|18480|18520|18500|18526|18500|18510|18470|1953
1594029900000|2020-07-06 10:05:00|18515|18480|18520|18500|18522|18500|18504|18480|923
1594030200000|2020-07-06 10:10:00|18522|18520|18580|18501|18580|18550|18520|18500|4817
1594030500000|2020-07-06 10:15:00|18570|18502|18546|18507|18570|18515|18546|18502|254
1594030800000|2020-07-06 10:20:00|18540|18510|18534|18510|18552|18510|18525|18510|102
1594031100000|2020-07-06 10:25:00|18552|18507|18580|18554|18580|18554|18552|18507|5039
1594031400000|2020-07-06 10:30:00|18579|18555|18579|18505|18579|18570|18570|18505|2416
1594031700000|2020-07-06 10:35:00|18545|18503|18579|18521|18579|18521|18545|18503|1031
1594032000000|2020-07-06 10:40:00|18542|18525|18580|18551|18580|18551|18541|18525|1839
1594032300000|2020-07-06 10:45:00||18552||18546||18561||18526|1490
1594032600000|2020-07-06 10:50:00|18578|18527|18578|18527|18578|18562|18578|18527|338
1594032900000|2020-07-06 10:55:00|18580|18564|18570|18530|18580|18564|18570|18527|804
1594033200000|2020-07-06 11:00:00|18567|18546|18495|18480|18570|18569|18460|18450|31290
1594033500000|2020-07-06 11:05:00|18500|18485|18475|18450|18500|18495|18435|18423|15656
1594033800000|2020-07-06 11:10:00|18472|18455|18475|18455|18496|18477|18460|18455|10746
1594034100000|2020-07-06 11:15:00|18470|18457|18440|18420|18479|18470|18411|18401|9564
1594034400000|2020-07-06 11:20:00|18445|18440|18437|18420|18470|18460|18431|18401|5035
1594034700000|2020-07-06 11:25:00|18420|18410|18455|18440|18468|18456|18420|18410|12416
1594035000000|2020-07-06 11:30:00|18454|18452|18445|18430|18468|18457|18445|18430|10795
1594035300000|2020-07-06 11:35:00|18450|18420|18448|18427|18450|18438|18430|18420|13901
1594035600000|2020-07-06 11:40:00|18435|18430|18438|18431|18440|18437|18427|18415|1932
1594035900000|2020-07-06 11:45:00|18440|18418|18450|18420|18474|18461|18430|18418|13775
1594036200000|2020-07-06 11:50:00|18446|18424|18480|18461|18480|18475|18430|18420|10155
1594036500000|2020-07-06 11:55:00|18478|18465|18472|18465|18480|18472|18455|18450|4520
1594036800000|2020-07-06 12:00:00|18465|18455|18470|18450|18486|18485|18465|18450|44501
1594037100000|2020-07-06 12:05:00|18475|18454|18473|18465|18479|18469|18460|18450|3946
1594037400000|2020-07-06 12:10:00|18480|18456|18470|18465|18480|18476|18469|18450|7491
1594037700000|2020-07-06 12:15:00|18475|18466|18465|18459|18480|18470|18454|18450|12569
1594038000000|2020-07-06 12:20:00|18469|18466|18499|18487|18500|18491|18469|18463|29580
1594038300000|2020-07-06 12:25:00|18500|18490|18536|18522|18550|18540|18500|18490|39928
1594038600000|2020-07-06 12:30:00|18540|18525|18525|18520|18540|18537|18519|18506|11971
1594038900000|2020-07-06 12:35:00|18530|18519|18515|18500|18539|18526|18500|18490|17175
1594039200000|2020-07-06 12:40:00|18510|18502|18474|18467|18515|18512|18470|18463|11958
1594039500000|2020-07-06 12:45:00|18475|18470|18469|18463|18485|18478|18469|18463|9331
1594039800000|2020-07-06 12:50:00|18471|18464|18500|18499|18500|18499|18468|18464|10488
1594040100000|2020-07-06 12:55:00|18504|18500|18492|18490|18507|18500|18489|18485|22434
1594040400000|2020-07-06 13:00:00|18490|18485|18446|18433|18491|18485|18433|18425|38977
1594040700000|2020-07-06 13:05:00|18442|18435|18399|18375|18469|18446|18383|18375|49508
1594041000000|2020-07-06 13:10:00|18394|18380|18400|18390|18436|18425|18385|18376|18112
1594041300000|2020-07-06 13:15:00|18396|18385|18423|18413|18423|18420|18390|18380|14651
1594041600000|2020-07-06 13:20:00|18424|18415|18479|18478|18490|18487|18424|18415|26211
1594041900000|2020-07-06 13:25:00|18482|18481|18460|18441|18490|18488|18446|18441|23932
1594042200000|2020-07-06 13:30:00|18469|18455|18363|18354|18549|18544|18330|18324|916636
1594042500000|2020-07-06 13:35:00|18364|18356|18377|18371|18400|18398|18265|18260|696032
1594042800000|2020-07-06 13:40:00|18376|18370|18388|18381|18391|18385|18300|18295|533995
1594043100000|2020-07-06 13:45:00|18387|18380|18509|18502|18544|18537|18382|18376|801791
1594043400000|2020-07-06 13:50:00|18511|18503|18624|18618|18700|18699|18494|18491|1037662
1594043700000|2020-07-06 13:55:00|18623|18615|18588|18577|18675|18672|18547|18540|676343
1594044000000|2020-07-06 14:00:00|18592|18580|18507|18501|18618|18612|18494|18487|596238
1594044300000|2020-07-06 14:05:00|18506|18500|18513|18507|18547|18543|18468|18460|524302
1594044600000|2020-07-06 14:10:00|18510|18505|18390|18387|18539|18535|18369|18364|558092
1594044900000|2020-07-06 14:15:00|18389|18384|18415|18408|18458|18453|18362|18360|377141
1594045200000|2020-07-06 14:20:00|18414|18407|18343|18336|18439|18433|18337|18332|477588
1594045500000|2020-07-06 14:25:00|18342|18332|18349|18340|18369|18362|18301|18291|442497
1594045800000|2020-07-06 14:30:00|18347|18341|18351|18344|18355|18352|18289|18285|405233
1594046100000|2020-07-06 14:35:00|18350|18342|18388|18381|18415|18409|18337|18333|323437
1594046400000|2020-07-06 14:40:00|18387|18382|18326|18320|18417|18415|18314|18312|352730
1594046700000|2020-07-06 14:45:00|18325|18318|18360|18352|18380|18375|18303|18301|299807
1594047000000|2020-07-06 14:50:00|18356|18353|18368|18364|18385|18380|18318|18315|259335
1594047300000|2020-07-06 14:55:00|18367|18362|18341|18335|18373|18370|18310|18307|236706
1594047600000|2020-07-06 15:00:00|18342|18337|18309|18301|18350|18349|18268|18265|333749
1594047900000|2020-07-06 15:05:00|18307|18302|18265|18262|18307|18302|18258|18257|247927
1594048200000|2020-07-06 15:10:00|18266|18263|18231|18227|18274|18268|18216|18214|263377
1594048500000|2020-07-06 15:15:00|18229|18226|18276|18271|18284|18279|18208|18205|276275
1594048800000|2020-07-06 15:20:00|18275|18272|18203|18200|18284|18280|18181|18178|355552
1594049100000|2020-07-06 15:25:00|18205|18201|18228|18224|18234|18232|18176|18174|268442
1594049400000|2020-07-06 15:30:00|18227|18223|18165|18161|18239|18236|18162|18160|237120
1594049700000|2020-07-06 15:35:00|18166|18162|18204|18200|18231|18226|18166|18162|190235
1594050000000|2020-07-06 15:40:00|18205|18203|18254|18250|18280|18277|18189|18185|283537
1594050300000|2020-07-06 15:45:00|18253|18248|18280|18275|18299|18297|18242|18238|269523
1594050600000|2020-07-06 15:50:00|18279|18276|18218|18213|18279|18277|18209|18206|218281
1594050900000|2020-07-06 15:55:00|18220|18214|18188|18184|18236|18228|18183|18180|136321
1594051200000|2020-07-06 16:00:00|18185|18183|18205|18200|18245|18241|18179|18175|215394
1594051500000|2020-07-06 16:05:00|18204|18201|18226|18221|18237|18232|18183|18179|148301
1594051800000|2020-07-06 16:10:00|18225|18220|18196|18192|18234|18230|18191|18189|127867
1594052100000|2020-07-06 16:15:00|18195|18193|18218|18211|18244|18240|18195|18193|122413
1594052400000|2020-07-06 16:20:00|18217|18212|18286|18283|18292|18291|18212|18210|336645
1594052700000|2020-07-06 16:25:00|18288|18284|18298|18293|18310|18306|18261|18259|219466
1594053000000|2020-07-06 16:30:00|18297|18291|18263|18260|18298|18293|18249|18245|140925
1594053300000|2020-07-06 16:35:00|18262|18262|18290|18287|18290|18287|18243|18240|124470
1594053600000|2020-07-06 16:40:00|18293|18288|18300|18294|18315|18313|18281|18279|157282
1594053900000|2020-07-06 16:45:00|18299|18292|18336|18332|18349|18347|18295|18292|222436
1594054200000|2020-07-06 16:50:00|18338|18333|18313|18308|18340|18336|18291|18288|171727
1594054500000|2020-07-06 16:55:00|18314|18311|18329|18324|18341|18340|18295|18290|185277
1594054800000|2020-07-06 17:00:00|18330|18325|18302|18297|18345|18343|18294|18292|129211
1594055100000|2020-07-06 17:05:00|18301|18296|18298|18293|18303|18301|18267|18263|178031
1594055400000|2020-07-06 17:10:00|18299|18295|18286|18283|18314|18312|18285|18283|117023
1594055700000|2020-07-06 17:15:00|18285|18280|18307|18302|18320|18316|18274|18272|111524
1594056000000|2020-07-06 17:20:00|18309|18303|18352|18350|18367|18365|18307|18303|194090
1594056300000|2020-07-06 17:25:00|18354|18351|18357|18354|18377|18375|18344|18341|152980
1594056600000|2020-07-06 17:30:00|18358|18352|18403|18399|18410|18407|18354|18348|234915
1594056900000|2020-07-06 17:35:00|18402|18400|18464|18462|18473|18470|18400|18397|435594
1594057200000|2020-07-06 17:40:00|18465|18463|18485|18481|18505|18501|18461|18458|390644
1594057500000|2020-07-06 17:45:00|18487|18483|18591|18587|18600|18597|18465|18462|467531
1594057800000|2020-07-06 17:50:00|18590|18586|18727|18723|18727|18724|18589|18586|1047467
1594058100000|2020-07-06 17:55:00|18728|18724|18799|18792|18890|18887|18711|18705|1307743
1594058400000|2020-07-06 18:00:00|18800|18793|18700|18696|18800|18798|18695|18692|854189
1594058700000|2020-07-06 18:05:00|18699|18694|18663|18660|18724|18719|18598|18595|677563
1594059000000|2020-07-06 18:10:00|18662|18656|18679|18674|18741|18738|18642|18638|627463
1594059300000|2020-07-06 18:15:00|18680|18675|18538|18534|18700|18693|18525|18518|580444
1594059600000|2020-07-06 18:20:00|18540|18533|18583|18578|18585|18582|18512|18510|502220
1594059900000|2020-07-06 18:25:00|18582|18579|18638|18632|18668|18661|18557|18556|588443
1594060200000|2020-07-06 18:30:00|18637|18631|18687|18681|18714|18707|18607|18602|407542
1594060500000|2020-07-06 18:35:00|18685|18680|18644|18640|18698|18696|18626|18620|369535
1594060800000|2020-07-06 18:40:00|18646|18642|18570|18566|18670|18665|18562|18561|424329
1594061100000|2020-07-06 18:45:00|18569|18567|18648|18642|18663|18661|18550|18547|568863
1594061400000|2020-07-06 18:50:00|18645|18643|18663|18659|18689|18683|18594|18590|385895
1594061700000|2020-07-06 18:55:00|18664|18662|18662|18654|18707|18704|18653|18651|343284
1594062000000|2020-07-06 19:00:00|18657|18653|18756|18751|18770|18766|18653|18651|552293
1594062300000|2020-07-06 19:05:00|18758|18755|18919|18915|18937|18935|18743|18738|1006644
1594062600000|2020-07-06 19:10:00|18918|18913|18872|18868|18933|18929|18824|18817|704631
1594062900000|2020-07-06 19:15:00|18871|18867|18836|18831|18872|18868|18782|18778|483822
1594063200000|2020-07-06 19:20:00|18838|18829|18851|18848|18874|18866|18805|18801|438807
1594063500000|2020-07-06 19:25:00|18853|18849|18787|18784|18857|18856|18755|18752|453299
1594063800000|2020-07-06 19:30:00|18785|18783|18776|18771|18818|18815|18720|18716|376288
1594064100000|2020-07-06 19:35:00|18778|18769|18770|18766|18810|18808|18751|18745|387953
1594064400000|2020-07-06 19:40:00|18769|18765|18833|18829|18840|18838|18768|18765|469298
1594064700000|2020-07-06 19:45:00|18832|18828|18830|18826|18847|18845|18811|18806|337022
1594065000000|2020-07-06 19:50:00|18829|18825|18782|18779|18837|18834|18754|18750|485877
1594065300000|2020-07-06 19:55:00|18783|18778|18790|18785|18800|18799|18772|18770|462847
1594065600000|2020-07-06 20:00:00|18789|18786|18767|18752|18800|18786|18755|18750|312725
1594065900000|2020-07-06 20:05:00|18755|18753|18780|18775|18791|18786|18755|18750|9427
1594066200000|2020-07-06 20:10:00|18779|18777|18792|18775|18792|18777|18779|18775|4171
1594108800000|2020-07-07 08:00:00|18903|18388|18698|18520|18903|18588|18500|18388|4333
1594109100000|2020-07-07 08:05:00|18700|18500|18589|18475|18700|18500|18495|18447|3814
1594109400000|2020-07-07 08:10:00|18525|18476|18630|18505|18700|18520|18520|18451|535
1594109700000|2020-07-07 08:15:00|18650|18500|18470|18447|18650|18518|18470|18447|600
1594110000000|2020-07-07 08:20:00|18500|18453|18500|18448|18525|18453|18454|18447|1434
1594110300000|2020-07-07 08:25:00|18499|18453|18498|18401|18500|18458|18447|18388|3604
1594110600000|2020-07-07 08:30:00|18454|18403|18498|18405|18498|18406|18452|18388|475
1594110900000|2020-07-07 08:35:00|18473|18388|18498|18430|18498|18430|18472|18388|176
1594111200000|2020-07-07 08:40:00|18496|18405|18498|18405|18498|18488|18479|18388|404
1594111500000|2020-07-07 08:45:00|18481|18400|18498|18452|18498|18453|18480|18400|116
1594111800000|2020-07-07 08:50:00|18500|18450|18525|18452|18525|18453|18500|18406|807
1594112100000|2020-07-07 08:55:00|18508|18406|18474|18456|18525|18457|18474|18406|214
1594112400000|2020-07-07 09:00:00|18498|18400|18489|18414|18500|18455|18431|18400|652
1594112700000|2020-07-07 09:05:00|18498|18405|18485|18421|18498|18423|18485|18405|61
1594113000000|2020-07-07 09:10:00|18431|18420|18450|18406|18485|18428|18431|18406|547
1594113300000|2020-07-07 09:15:00|18485|18427|18431|18406|18485|18427|18431|18406|464
1594113600000|2020-07-07 09:20:00|18415|18405|18430|18420|18431|18420|18415|18400|425
1594113900000|2020-07-07 09:25:00|18417|18417|18430|18363|18430|18417|18406|18330|1100
1594114200000|2020-07-07 09:30:00|18406|18361|18430|18416|18430|18416|18406|18351|221
1594114500000|2020-07-07 09:35:00||18415||18420||18420||18367|585
1594114800000|2020-07-07 09:40:00|18431|18415|18448|18431|18498|18431|18431|18415|887
1594115100000|2020-07-07 09:45:00|18498|18415|18489|18415|18498|18415|18431|18370|1134
1594115400000|2020-07-07 09:50:00|18474|18370|18485|18435|18489|18435|18474|18367|267
1594115700000|2020-07-07 09:55:00|18479|18370|18480|18460|18485|18460|18473|18370|91
1594116000000|2020-07-07 10:00:00|18470|18437|18480|18437|18480|18469|18470|18437|344
1594116300000|2020-07-07 10:05:00|18477||18480||18480||18469||20
1594116600000|2020-07-07 10:10:00|18475|18450|18480|18450|18480|18450|18475|18450|201
1594116900000|2020-07-07 10:15:00|18473|18480|18420|18381|18485|18480|18420|18381|2435
1594117200000|2020-07-07 10:20:00|18400|18415|18394|18381|18420|18415|18394|18381|415
1594117500000|2020-07-07 10:25:00|18400|18370|18380|18367|18420|18380|18375|18367|946
1594117800000|2020-07-07 10:30:00|18400|18361|18399|18360|18420|18367|18374|18330|843
1594118100000|2020-07-07 10:35:00|18395|18358|18485|18400|18485|18420|18395|18351|2721
1594118400000|2020-07-07 10:40:00|18470|18440|18470|18351|18470|18440|18435|18351|123
1594118700000|2020-07-07 10:45:00||18363||18351||18386||18351|165
1594119000000|2020-07-07 10:50:00|18427|18380|18445|18380|18470|18398|18427|18380|29
1594119300000|2020-07-07 10:55:00|18435|18383|18435|18383|18435|18383|18435|18380|66
1594119600000|2020-07-07 11:00:00|18438|18399|18515|18500|18599|18546|18425|18399|22344
1594119900000|2020-07-07 11:05:00|18525|18503|18460|18429|18525|18515|18437|18400|10018
1594120200000|2020-07-07 11:10:00|18450|18438|18484|18470|18493|18490|18439|18429|1638
1594120500000|2020-07-07 11:15:00|18493|18465|18514|18499|18525|18511|18493|18465|3696
1594120800000|2020-07-07 11:20:00|18515|18500|18504|18485|18550|18530|18500|18470|4907
1594121100000|2020-07-07 11:25:00|18498|18480|18520|18504|18525|18505|18497|18480|1769
1594121400000|2020-07-07 11:30:00|18525|18495|18510|18480|18540|18515|18500|18480|2737
1594121700000|2020-07-07 11:35:00|18506|18481|18500|18480|18510|18500|18490|18480|1717
1594122000000|2020-07-07 11:40:00|18490|18492|18525|18502|18544|18523|18490|18480|5344
1594122300000|2020-07-07 11:45:00|18541|18506|18540|18523|18541|18527|18510|18502|2679
1594122600000|2020-07-07 11:50:00|18539|18520|18530|18501|18550|18530|18510|18500|2226
1594122900000|2020-07-07 11:55:00|18508|18500|18500|18482|18530|18501|18481|18480|13292
1594123200000|2020-07-07 12:00:00|18495|18480|18523|18500|18523|18514|18494|18480|40060
1594123500000|2020-07-07 12:05:00|18517|18501|18523|18495|18535|18512|18497|18495|10441
1594123800000|2020-07-07 12:10:00|18520|18490|18499|18485|18520|18500|18493|18485|5689
1594124100000|2020-07-07 12:15:00|18487|18492|18490|18461|18499|18492|18461|18460|11375
1594124400000|2020-07-07 12:20:00|18480|18460|18420|18414|18487|18467|18420|18401|12394
1594124700000|2020-07-07 12:25:00|18428|18410|18476|18458|18487|18459|18428|18410|5792
1594125000000|2020-07-07 12:30:00|18480|18459|18470|18436|18480|18469|18400|18395|16865
1594125300000|2020-07-07 12:35:00|18466|18437|18450|18430|18475|18450|18428|18412|3540
1594125600000|2020-07-07 12:40:00|18442|18421|18464|18440|18475|18455|18417|18415|8943
1594125900000|2020-07-07 12:45:00|18465|18436|18472|18448|18475|18458|18448|18436|5521
1594126200000|2020-07-07 12:50:00|18471|18450|18499|18475|18499|18475|18455|18440|5155
1594126500000|2020-07-07 12:55:00|18497|18479|18499|18478|18520|18499|18467|18451|9032
1594126800000|2020-07-07 13:00:00|18508|18470|18475|18450|18520|18501|18466|18450|13053
1594127100000|2020-07-07 13:05:00|18470|18455|18480|18460|18500|18471|18465|18455|8241
1594127400000|2020-07-07 13:10:00|18465|18453|18460|18445|18465|18456|18435|18425|14472
1594127700000|2020-07-07 13:15:00|18455|18440|18442|18420|18460|18455|18425|18420|16679
1594128000000|2020-07-07 13:20:00|18430|18421|18498|18492|18498|18492|18425|18420|9349
1594128300000|2020-07-07 13:25:00|18500|18494|18515|18481|18520|18512|18495|18472|14837
1594128600000|2020-07-07 13:30:00|18509|18482|18321|18313|18509|18489|18268|18260|776078
1594128900000|2020-07-07 13:35:00|18316|18309|18254|18243|18369|18360|18241|18237|694926
1594129200000|2020-07-07 13:40:00|18253|18242|18265|18258|18302|18299|18197|18191|721116
1594129500000|2020-07-07 13:45:00|18269|18259|18260|18251|18345|18343|18223|18222|688043
1594129800000|2020-07-07 13:50:00|18259|18250|18184|18176|18270|18261|18171|18166|718387
1594130100000|2020-07-07 13:55:00|18183|18175|18212|18206|18233|18230|18148|18145|500778
1594130400000|2020-07-07 14:00:00|18205|18202|18276|18268|18300|18294|18174|18171|674608
1594130700000|2020-07-07 14:05:00|18275|18269|18262|18256|18297|18290|18216|18215|442974
1594131000000|2020-07-07 14:10:00|18261|18258|18343|18340|18345|18342|18247|18244|671941
1594131300000|2020-07-07 14:15:00|18340|18339|18368|18364|18372|18368|18270|18265|584372
1594131600000|2020-07-07 14:20:00|18367|18363|18264|18261|18368|18364|18233|18229|570276
1594131900000|2020-07-07 14:25:00|18265|18264|18229|18225|18272|18268|18203|18202|396303
1594132200000|2020-07-07 14:30:00|18230|18227|18315|18312|18315|18312|18209|18207|456094
1594132500000|2020-07-07 14:35:00|18317|18314|18297|18293|18340|18337|18263|18260|403428
1594132800000|2020-07-07 14:40:00|18296|18295|18251|18247|18299|18296|18233|18231|220599
1594133100000|2020-07-07 14:45:00|18247|18245|18255|18251|18259|18258|18214|18211|238047
1594133400000|2020-07-07 14:50:00|18256|18254|18242|18239|18289|18285|18220|18218|266368
1594133700000|2020-07-07 14:55:00|18241|18240|18266|18262|18280|18279|18228|18225|171152
1594134000000|2020-07-07 15:00:00|18267|18265|18221|18215|18275|18272|18215|18211|170562
1594134300000|2020-07-07 15:05:00|18223|18216|18222|18218|18250|18247|18205|18202|174822
1594134600000|2020-07-07 15:10:00|18223|18219|18229|18224|18269|18266|18213|18211|236836
1594134900000|2020-07-07 15:15:00|18230|18223|18220|18215|18249|18247|18210|18207|187586
1594135200000|2020-07-07 15:20:00|18221|18217|18237|18233|18245|18241|18210|18208|157087
1594135500000|2020-07-07 15:25:00|18235|18231|18214|18209|18247|18242|18193|18190|255178
1594135800000|2020-07-07 15:30:00|18213|18214|18123|18119|18220|18216|18119|18118|466439
1594136100000|2020-07-07 15:35:00|18124|18120|18119|18117|18170|18167|18116|18114|337502
1594136400000|2020-07-07 15:40:00|18118|18118|18122|18117|18126|18121|18075|18071|372092
1594136700000|2020-07-07 15:45:00|18120|18115|18116|18111|18140|18138|18100|18098|201802
1594137000000|2020-07-07 15:50:00|18114|18110|18142|18137|18165|18162|18089|18088|229129
1594137300000|2020-07-07 15:55:00|18139|18136|18107|18105|18150|18145|18102|18100|176981
1594137600000|2020-07-07 16:00:00|18109|18106|18086|18084|18117|18113|18083|18080|178229
1594137900000|2020-07-07 16:05:00|18088|18085|18135|18131|18135|18133|18088|18085|180915
1594138200000|2020-07-07 16:10:00|18134|18130|18123|18120|18146|18144|18109|18106|164576
1594138500000|2020-07-07 16:15:00|18124|18121|18155|18152|18170|18166|18121|18120|166405
1594138800000|2020-07-07 16:20:00|18156|18153|18160|18157|18189|18188|18154|18152|209321
1594139100000|2020-07-07 16:25:00|18163|18156|18136|18133|18168|18164|18123|18120|158284
1594139400000|2020-07-07 16:30:00|18135|18131|18127|18123|18137|18135|18113|18112|130664
1594139700000|2020-07-07 16:35:00|18126|18121|18120|18115|18131|18128|18107|18105|120426
1594140000000|2020-07-07 16:40:00|18118|18116|18088|18085|18122|18118|18078|18076|278149
1594140300000|2020-07-07 16:45:00|18089|18086|18136|18133|18137|18133|18076|18075|214278
1594140600000|2020-07-07 16:50:00|18137|18135|18117|18113|18145|18142|18107|18104|225524
1594140900000|2020-07-07 16:55:00|18114|18114|18116|18114|18133|18132|18102|18100|167811
1594141200000|2020-07-07 17:00:00|18117|18113|18137|18133|18152|18150|18104|18102|192245
1594141500000|2020-07-07 17:05:00|18135|18134|18119|18117|18157|18155|18114|18112|189187
1594141800000|2020-07-07 17:10:00|18120|18116|18109|18104|18125|18123|18097|18095|140725
1594142100000|2020-07-07 17:15:00|18105|18103|18105|18103|18119|18117|18093|18091|98213
1594142400000|2020-07-07 17:20:00|18103|18101|18093|18089|18105|18103|18083|18081|168993
1594142700000|2020-07-07 17:25:00|18092|18093|18125|18122|18136|18135|18092|18089|235201
1594143000000|2020-07-07 17:30:00|18124|18121|18135|18133|18147|18145|18116|18113|169238
1594143300000|2020-07-07 17:35:00|18136|18134|18127|18124|18147|18146|18120|18115|143377
1594143600000|2020-07-07 17:40:00|18126|18123|18126|18125|18140|18137|18102|18101|167144
1594143900000|2020-07-07 17:45:00|18129|18126|18176|18171|18180|18179|18116|18115|230044
1594144200000|2020-07-07 17:50:00|18177|18174|18215|18209|18238|18236|18174|18172|504613
1594144500000|2020-07-07 17:55:00|18214|18208|18253|18247|18267|18261|18189|18185|380585
1594144800000|2020-07-07 18:00:00|18252|18246|18189|18185|18268|18266|18187|18185|284114
1594145100000|2020-07-07 18:05:00|18188|18182|18175|18171|18210|18206|18172|18170|181907
1594145400000|2020-07-07 18:10:00|18174|18170|18211|18207|18220|18218|18159|18155|200329
1594145700000|2020-07-07 18:15:00|18212|18205|18190|18184|18217|18214|18182|18179|151606
1594146000000|2020-07-07 18:20:00|18191|18186|18160|18157|18200|18197|18152|18150|127840
1594146300000|2020-07-07 18:25:00|18159|18155|18129|18126|18168|18164|18121|18118|214575
1594146600000|2020-07-07 18:30:00|18128|18125|18099|18095|18128|18125|18095|18092|222469
1594146900000|2020-07-07 18:35:00|18098|18098|18088|18083|18100|18098|18060|18058|252227
1594147200000|2020-07-07 18:40:00|18087|18082|18078|18075|18120|18118|18067|18065|281377
1594147500000|2020-07-07 18:45:00|18077|18073|18035|18030|18090|18085|18015|18013|277162
1594147800000|2020-07-07 18:50:00|18032|18026|18005|18002|18056|18052|18001|18000|404581
1594148100000|2020-07-07 18:55:00|18006|18003|18049|18046|18049|18048|18004|18003|253175
1594148400000|2020-07-07 19:00:00|18048|18047|18013|18010|18070|18068|18003|18001|321154
1594148700000|2020-07-07 19:05:00|18015|18011|18006|18003|18038|18035|18001|18000|247328
1594149000000|2020-07-07 19:10:00|18008|18004|17919|17914|18024|18021|17915|17912|518806
1594149300000|2020-07-07 19:15:00|17918|17912|17886|17882|17943|17941|17882|17880|456207
1594149600000|2020-07-07 19:20:00|17888|17881|17964|17959|17983|17981|17871|17869|442467
1594149900000|2020-07-07 19:25:00|17962|17960|17943|17938|17978|17974|17919|17917|247795
1594150200000|2020-07-07 19:30:00|17942|17944|17950|17946|17954|17951|17893|17890|263613
1594150500000|2020-07-07 19:35:00|17949|17944|17902|17898|17950|17944|17889|17888|201175
1594150800000|2020-07-07 19:40:00|17903|17899|17929|17926|17937|17936|17895|17892|299234
1594151100000|2020-07-07 19:45:00|17928|17924|17931|17929|17960|17958|17913|17910|308173
1594151400000|2020-07-07 19:50:00|17932|17930|17907|17901|17944|17940|17867|17865|432951
1594151700000|2020-07-07 19:55:00|17906|17905|17900|17892|17940|17935|17883|17875|442968
1594152000000|2020-07-07 20:00:00|17902|17893|17915|17902|17925|17920|17888|17870|171832
1594152300000|2020-07-07 20:05:00|17918|17910|17947|17942|17947|17942|17910|17903|9807
1594152600000|2020-07-07 20:10:00|17945|17945|17920|17911|17947|17945|17912|17905|7445
1594152900000|2020-07-07 20:15:00|17929|17912|17919|17909|17929|17921|17919|17907|4470
1594153200000|2020-07-07 20:20:00|17910|17910|17910|17903|17919|17910|17905|17902|6062
1594153500000|2020-07-07 20:25:00|17913|17902|17912|17907|17920|17907|17900|17895|8119
1594153800000|2020-07-07 20:30:00|17917|17908|17920|17905|17920|17910|17902|17901|3345
1594154100000|2020-07-07 20:35:00|17919|17906|17910|17909|17919|17909|17909|17901|3587
1594154400000|2020-07-07 20:40:00|17909|17901|17910|17898|17910|17903|17896|17890|8744
1594154700000|2020-07-07 20:45:00|17909|17897|17910|17905|17910|17907|17901|17892|4177
1594155000000|2020-07-07 20:50:00|17909|17900|17900|17895|17909|17905|17900|17895|5639
1594155300000|2020-07-07 20:55:00|17904|17892|17905|17900|17908|17904|17897|17892|5858
1594155600000|2020-07-07 21:00:00|17908|17901|17908|17901|17908|17905|17903|17900|2678
1594155900000|2020-07-07 21:05:00|17907|17907|17908|17901|17908|17907|17895|17890|3708
1594156200000|2020-07-07 21:10:00|17910|17902|17920|17908|17920|17918|17910|17902|2225
1594156500000|2020-07-07 21:15:00|17910|17905|17915|17908|17920|17908|17900|17895|3746
1594156800000|2020-07-07 21:20:00|17914|17914|17916|17902|17920|17914|17907|17900|1581
1594157100000|2020-07-07 21:25:00|17915|17903|17916|17904|17920|17916|17915|17900|1607
1594157400000|2020-07-07 21:30:00|17910|17903|17915|17904|17916|17910|17910|17900|1534
1594157700000|2020-07-07 21:35:00|17910|17902|17920|17906|17920|17910|17910|17900|1106
1594158000000|2020-07-07 21:40:00|17917|17915|17920|17913|17920|17916|17917|17910|2017
1594158300000|2020-07-07 21:45:00|17925|17914|17926|17916|17927|17918|17925|17913|1474
1594158600000|2020-07-07 21:50:00|17927|17920|17924|17921|17927|17925|17924|17919|828
1594158900000|2020-07-07 21:55:00|17927|17925|17923|17912|17927|17925|17920|17910|2383
1594159200000|2020-07-07 22:00:00|17922|17918|17929|17921|17929|17921|17920|17910|2571
1594159500000|2020-07-07 22:05:00|17928|17925|17938|17923|17938|17929|17923|17910|3329
1594159800000|2020-07-07 22:10:00|17940|17922|17940|17930|17940|17938|17937|17922|795
1594160100000|2020-07-07 22:15:00|17939|17929|17939|17920|17939|17932|17925|17920|2539
1594160400000|2020-07-07 22:20:00|17935|17921|17938|17933|17940|17934|17934|17921|3433
1594160700000|2020-07-07 22:25:00|17940|17930|17940|17928|17940|17936|17930|17921|2230
1594161000000|2020-07-07 22:30:00|17939|17930|17948|17921|17955|17949|17930|17921|7884
1594161300000|2020-07-07 22:35:00|17941|17928|17936|17922|17941|17928|17903|17900|5098
1594161600000|2020-07-07 22:40:00|17938|17925|17918|17905|17938|17925|17907|17905|6001
1594161900000|2020-07-07 22:45:00|17919|17906|17920|17910|17920|17917|17916|17906|1543
1594162200000|2020-07-07 22:50:00|17915|17911|17933|17912|17935|17933|17914|17910|1836
1594162500000|2020-07-07 22:55:00|17935|17929|17943|17930|17950|17940|17933|17915|1145
1594162800000|2020-07-07 23:00:00|17950|17940|17923|17905|17950|17940|17910|17905|2717
1594163100000|2020-07-07 23:05:00|17922|17906|17922|17910|17928|17911|17915|17906|1303
1594163400000|2020-07-07 23:10:00|17921|17911|17920|17915|17933|17915|17920|17910|502
1594163700000|2020-07-07 23:15:00|17927|17916|17931|17916|17940|17931|17919|17915|2061
1594164000000|2020-07-07 23:20:00|17929|17925|17930|17920|17938|17930|17928|17915|1293
1594164300000|2020-07-07 23:25:00|17932|17921|17938|17935|17938|17935|17932|17915|1230
1594164600000|2020-07-07 23:30:00|17937|17928|17935|17930|17937|17930|17930|17928|1884
1594164900000|2020-07-07 23:35:00|17934|17928|17937|17932|17938|17937|17930|17928|2886
1594165200000|2020-07-07 23:40:00|17938|17931|17947|17932|17950|17938|17930|17929|2524
1594165500000|2020-07-07 23:45:00|17945|17933|17938|17935|17945|17935|17938|17932|502
1594165800000|2020-07-07 23:50:00|17933|17933|17936|17931|17938|17933|17925|17921|2507
1594166100000|2020-07-07 23:55:00|17932|17930|17939|17926|17939|17934|17926|17921|5885
1594195200000|2020-07-08 08:00:00|18100|17750|18086|18000|18100|18033|18085|17750|2183
1594195500000|2020-07-08 08:05:00|18066|18055|18052|18000|18086|18055|18030|18000|2361
1594195800000|2020-07-08 08:10:00|18046|18010|18050|18010|18086|18052|18030|18010|3520
1594196100000|2020-07-08 08:15:00|18049|18000|18024|17986|18049|18030|18011|17950|1087
1594196400000|2020-07-08 08:20:00|18030|17980|18050|18025|18050|18025|18030|17980|594
1594196700000|2020-07-08 08:25:00|18043|18030|18070|18050|18070|18050|18041|18025|690
1594197000000|2020-07-08 08:30:00|18086|18064|18070|18000|18086|18070|18040|18000|2157
1594197300000|2020-07-08 08:35:00|18086|18010|18100|18069|18100|18069|18070|18000|1287
1594197600000|2020-07-08 08:40:00|18096|18070|18104|18069|18134|18096|18096|18069|1963
1594197900000|2020-07-08 08:45:00|18124|18096|18134|18069|18140|18096|18104|18069|943
1594198200000|2020-07-08 08:50:00|18140|18073|18120|18073|18140|18073|18120|18073|131
1594198500000|2020-07-08 08:55:00|18114|18101|18073|18045|18120|18101|18073|18045|1295
1594198800000|2020-07-08 09:00:00|18060|18050|18060|18046|18060|18050|18060|18001|235
1594199100000|2020-07-08 09:05:00|18052|18001|18048|18001|18060|18001|18042|18001|144
1594199400000|2020-07-08 09:10:00|18060|18000|18060|17950|18060|18000|18036|17950|1292
1594199700000|2020-07-08 09:15:00|18039|17962|17999|17950|18060|17963|17970|17950|936
1594200000000|2020-07-08 09:20:00|17975|17953|18060|17950|18060|17953|17975|17950|189
1594200300000|2020-07-08 09:25:00|18045|17971|18020|17974|18060|18000|18010|17971|518
1594200600000|2020-07-08 09:30:00|18060|17975|18060|17974|18060|17975|18013|17974|327
1594200900000|2020-07-08 09:35:00|18025|17975|17990|17967|18060|17976|17990|17967|604
1594201200000|2020-07-08 09:40:00|17980|17950|17963|17920|17980|17967|17950|17920|1327
1594201500000|2020-07-08 09:45:00|17962|17908|17980|17921|17980|17921|17925|17908|651
1594201800000|2020-07-08 09:50:00|17960|17908|17933|17915|17960|17933|17930|17900|354
1594202100000|2020-07-08 09:55:00|17920|17901|17990|17912|17990|17912|17920|17900|831
1594202400000|2020-07-08 10:00:00|17933|17900|17933|17905|17933|17905|17933|17900|155
1594202700000|2020-07-08 10:05:00|17990|17906|17985|17913|17990|17926|17985|17906|296
1594203000000|2020-07-08 10:10:00|17980|17905|17930|17905|17985|17914|17930|17905|877
1594203300000|2020-07-08 10:15:00|17985|17906|17985|17931|17985|17931|17985|17905|605
1594203600000|2020-07-08 10:20:00|17951|17927|17985|17905|17985|17927|17951|17905|135
1594203900000|2020-07-08 10:25:00|17927|17900|17940|17900|17985|17930|17927|17900|158
1594204200000|2020-07-08 10:30:00|17985|17902|17985|17900|17985|17902|17931|17900|349
1594204500000|2020-07-08 10:35:00|17940|17903|17940|17903|17940|17903|17940|17903|160
1594204800000|2020-07-08 10:40:00|17985||17985||17985||17930||620
1594205100000|2020-07-08 10:45:00|17976|17930|17943|17903|17985|17930|17943|17903|300
1594205400000|2020-07-08 10:50:00|17985|17913|17985|17913|17985|17913|17940|17913|1058
1594205700000|2020-07-08 10:55:00|17990|17940|17990|17931|17990|17940|17990|17913|1015
1594206000000|2020-07-08 11:00:00|18000|17930|18065|18045|18065|18045|17967|17930|9052
1594206300000|2020-07-08 11:05:00|18068|18048|18036|18015|18100|18065|18000|17960|8612
1594206600000|2020-07-08 11:10:00|18055|18020|18059|18040|18060|18042|18035|18005|3594
1594206900000|2020-07-08 11:15:00|18060|18037|18030|18011|18060|18037|18030|18000|2589
1594207200000|2020-07-08 11:20:00|18038|18012|18000|17951|18040|18027|17980|17951|6043
1594207500000|2020-07-08 11:25:00|18005|17962|18019|17960|18019|18000|17966|17951|4783
1594207800000|2020-07-08 11:30:00|18000|17964|18019|17980|18019|17990|17965|17955|2606
1594208100000|2020-07-08 11:35:00|18000|17970|18015|18000|18018|18000|17985|17970|954
1594208400000|2020-07-08 11:40:00|18010|17983|18032|18000|18050|18040|18000|17983|10087
1594208700000|2020-07-08 11:45:00|18030|18010|18045|18034|18060|18050|18030|18000|4114
1594209000000|2020-07-08 11:50:00|18050|18035|18090|18080|18099|18080|18045|18034|8995
1594209300000|2020-07-08 11:55:00|18089|18082|18064|18050|18098|18085|18064|18050|8685
1594209600000|2020-07-08 12:00:00|18070|18045|18018|18002|18075|18053|18003|18002|27945
1594209900000|2020-07-08 12:05:00|18020|18005|18030|18020|18050|18030|17998|17980|11606
1594210200000|2020-07-08 12:10:00|18039|18021|18010|17995|18042|18030|17998|17990|4629
1594210500000|2020-07-08 12:15:00|18007|17991|18024|18001|18030|18009|17990|17955|7202
1594210800000|2020-07-08 12:20:00|18028|18000|18024|18005|18042|18030|18009|18000|12013
1594211100000|2020-07-08 12:25:00|18023|18003|18022|18003|18028|18026|18011|18003|5433
1594211400000|2020-07-08 12:30:00|18016|18005|18000|17975|18024|18012|17999|17973|7882
1594211700000|2020-07-08 12:35:00|18020|17973|17945|17930|18020|17981|17919|17910|18735
1594212000000|2020-07-08 12:40:00|17933|17932|17980|17951|17998|17955|17920|17910|8079
1594212300000|2020-07-08 12:45:00|17975|17952|17965|17955|17980|17968|17937|17922|6865
1594212600000|2020-07-08 12:50:00|17975|17959|17976|17938|17982|17972|17940|17926|7277
1594212900000|2020-07-08 12:55:00|17953|17940|17989|17978|17990|17985|17953|17940|5124
1594213200000|2020-07-08 13:00:00|17987|17970|18000|17984|18020|18015|17985|17962|10236
1594213500000|2020-07-08 13:05:00|17997|17983|17985|17952|18000|17986|17945|17930|16146
1594213800000|2020-07-08 13:10:00|17996|17956|17969|17940|17996|17962|17944|17934|10158
1594214100000|2020-07-08 13:15:00|17964|17942|17960|17950|17970|17960|17956|17940|3751
1594214400000|2020-07-08 13:20:00|17967|17954|17970|17950|17985|17980|17960|17950|13289
1594214700000|2020-07-08 13:25:00|17968|17966|17917|17900|17979|17975|17908|17900|22491
1594215000000|2020-07-08 13:30:00|17922|17901|17828|17818|17922|17913|17739|17729|741067
1594215300000|2020-07-08 13:35:00|17819|17816|17797|17787|17840|17829|17683|17680|631718
1594215600000|2020-07-08 13:40:00|17798|17783|17813|17800|17860|17847|17757|17753|347305
1594215900000|2020-07-08 13:45:00|17814|17801|17947|17938|17970|17962|17813|17801|594571
1594216200000|2020-07-08 13:50:00|17945|17935|18068|18060|18095|18089|17893|17885|827372
1594216500000|2020-07-08 13:55:00|18065|18061|18083|18074|18151|18147|18021|18020|742818
1594216800000|2020-07-08 14:00:00|18084|18080|18079|18072|18158|18151|18050|18044|642734
1594217100000|2020-07-08 14:05:00|18074|18068|18048|18041|18125|18118|18010|18006|487909
1594217400000|2020-07-08 14:10:00|18047|18042|18011|18002|18098|18091|17985|17982|378936
1594217700000|2020-07-08 14:15:00|18008|18000|17914|17910|18020|18016|17905|17901|504024
1594218000000|2020-07-08 14:20:00|17915|17911|17905|17902|17941|17938|17875|17874|440678
1594218300000|2020-07-08 14:25:00|17907|17903|17883|17877|17928|17922|17841|17836|396243
1594218600000|2020-07-08 14:30:00|17879|17870|17902|17899|17950|17947|17870|17865|379252
1594218900000|2020-07-08 14:35:00|17907|17900|17936|17928|17950|17947|17887|17885|259454
1594219200000|2020-07-08 14:40:00|17937|17929|17898|17891|17983|17979|17889|17886|360787
1594219500000|2020-07-08 14:45:00|17895|17890|17887|17879|17929|17924|17862|17857|266709
1594219800000|2020-07-08 14:50:00|17884|17878|17893|17888|17925|17920|17870|17864|204041
1594220100000|2020-07-08 14:55:00|17890|17884|17923|17914|17935|17928|17886|17882|209366
1594220400000|2020-07-08 15:00:00|17922|17915|17813|17811|17926|17920|17798|17795|460493
1594220700000|2020-07-08 15:05:00|17812|17810|17799|17791|17843|17839|17773|17770|317525
1594221000000|2020-07-08 15:10:00|17797|17789|17786|17781|17814|17812|17756|17753|304944
1594221300000|2020-07-08 15:15:00|17785|17779|17721|17716|17795|17790|17719|17715|268186
1594221600000|2020-07-08 15:20:00|17720|17715|17737|17731|17755|17749|17697|17694|402400
1594221900000|2020-07-08 15:25:00|17736|17732|17708|17704|17739|17734|17670|17666|378595
1594222200000|2020-07-08 15:30:00|17709|17705|17773|17768|17786|17782|17706|17702|335878
1594222500000|2020-07-08 15:35:00|17772|17767|17726|17720|17780|17776|17709|17707|252540
1594222800000|2020-07-08 15:40:00|17724|17722|17716|17710|17745|17740|17697|17695|170145
1594223100000|2020-07-08 15:45:00|17719|17711|17677|17669|17747|17741|17642|17636|336612
1594223400000|2020-07-08 15:50:00|17676|17670|17646|17642|17680|17677|17608|17607|287203
1594223700000|2020-07-08 15:55:00|17645|17641|17574|17569|17647|17641|17564|17560|342990
1594224000000|2020-07-08 16:00:00|17576|17573|17609|17605|17612|17609|17555|17551|281362
1594224300000|2020-07-08 16:05:00|17608|17604|17629|17624|17640|17638|17602|17600|222422
1594224600000|2020-07-08 16:10:00|17626|17621|17661|17655|17687|17685|17626|17621|258482
1594224900000|2020-07-08 16:15:00|17663|17656|17735|17726|17749|17744|17648|17643|311434
1594225200000|2020-07-08 16:20:00|17734|17727|17668|17663|17734|17728|17657|17650|263261
1594225500000|2020-07-08 16:25:00|17667|17661|17696|17692|17709|17705|17665|17660|162228
1594225800000|2020-07-08 16:30:00|17697|17693|17659|17655|17722|17719|17655|17651|177615
1594226100000|2020-07-08 16:35:00|17660|17654|17638|17634|17665|17661|17630|17625|156138
1594226400000|2020-07-08 16:40:00|17641|17635|17625|17621|17663|17658|17590|17588|185108
1594226700000|2020-07-08 16:45:00|17627|17624|17640|17633|17653|17648|17622|17619|86045
1594227000000|2020-07-08 16:50:00|17638|17631|17644|17640|17659|17656|17631|17626|84434
1594227300000|2020-07-08 16:55:00|17643|17638|17690|17684|17696|17694|17642|17638|165094
1594227600000|2020-07-08 17:00:00|17688|17682|17675|17671|17712|17709|17666|17661|130328
1594227900000|2020-07-08 17:05:00|17677|17675|17722|17719|17735|17732|17675|17670|189890
1594228200000|2020-07-08 17:10:00|17724|17720|17682|17679|17729|17726|17661|17660|144928
1594228500000|2020-07-08 17:15:00|17681|17680|17645|17643|17687|17683|17643|17640|133736
1594228800000|2020-07-08 17:20:00|17644|17642|17633|17628|17654|17653|17623|17621|153570
1594229100000|2020-07-08 17:25:00|17636|17629|17637|17633|17663|17658|17610|17607|130995
1594229400000|2020-07-08 17:30:00|17639|17634|17658|17655|17660|17655|17621|17617|87863
1594229700000|2020-07-08 17:35:00|17657|17654|17643|17638|17658|17654|17623|17620|74873
1594230000000|2020-07-08 17:40:00|17640|17639|17634|17628|17650|17649|17629|17627|72139
1594230300000|2020-07-08 17:45:00|17632|17627|17641|17637|17657|17653|17616|17613|108989
1594230600000|2020-07-08 17:50:00|17642|17638|17702|17695|17730|17725|17637|17635|246474
1594230900000|2020-07-08 17:55:00|17705|17696|17747|17741|17766|17764|17691|17688|276249
1594231200000|2020-07-08 18:00:00|17746|17737|17752|17747|17809|17804|17723|17720|281158
1594231500000|2020-07-08 18:05:00|17753|17750|17779|17775|17788|17785|17744|17740|160710
1594231800000|2020-07-08 18:10:00|17781|17776|17841|17835|17866|17865|17779|17775|343526
1594232100000|2020-07-08 18:15:00|17842|17837|17947|17942|17959|17953|17832|17830|472758
1594232400000|2020-07-08 18:20:00|17948|17941|17971|17965|17996|17993|17920|17916|436440
1594232700000|2020-07-08 18:25:00|17970|17964|17984|17977|18024|18022|17955|17950|420741
1594233000000|2020-07-08 18:30:00|17982|17978|17891|17883|17984|17981|17890|17883|439867
1594233300000|2020-07-08 18:35:00|17890|17886|17891|17887|17914|17911|17878|17875|278584
1594233600000|2020-07-08 18:40:00|17890|17885|17840|17834|17900|17896|17834|17829|320862
1594233900000|2020-07-08 18:45:00|17838|17833|17888|17884|17889|17885|17820|17814|269694
1594234200000|2020-07-08 18:50:00|17889|17882|17874|17870|17929|17926|17861|17855|339847
1594234500000|2020-07-08 18:55:00|17875|17875|17959|17951|17959|17953|17868|17866|249662
1594234800000|2020-07-08 19:00:00|17958|17952|17943|17936|17996|17993|17925|17919|377619
1594235100000|2020-07-08 19:05:00|17942|17937|17939|17934|17963|17960|17925|17922|203822
1594235400000|2020-07-08 19:10:00|17942|17938|17997|17991|18000|17999|17942|17938|238299
1594235700000|2020-07-08 19:15:00|17996|17992|18037|18034|18052|18048|17991|17990|375572
1594236000000|2020-07-08 19:20:00|18036|18032|18087|18081|18090|18085|18003|18000|344940
1594236300000|2020-07-08 19:25:00|18086|18082|18025|18019|18090|18087|18006|18005|340153
1594236600000|2020-07-08 19:30:00|18021|18018|18033|18028|18059|18057|18021|18015|224377
1594236900000|2020-07-08 19:35:00|18036|18029|18001|17996|18071|18065|17996|17992|248140
1594237200000|2020-07-08 19:40:00|17998|17999|17977|17972|18019|18015|17946|17942|348435
1594237500000|2020-07-08 19:45:00|17976|17971|18015|18008|18032|18028|17947|17942|308438
1594237800000|2020-07-08 19:50:00|18016|18009|18000|17998|18020|18019|17966|17962|249705
1594238100000|2020-07-08 19:55:00|17999|17996|18002|17997|18009|18006|17968|17967|373815
1594238400000|2020-07-08 20:00:00|17998|17992|17970|17948|18016|18012|17968|17948|198034
1594238700000|2020-07-08 20:05:00|17992|17954|18008|18005|18010|18008|17980|17948|7270
1594239000000|2020-07-08 20:10:00|18010|18000|18004|18000|18010|18005|18004|17992|2441
1594239300000|2020-07-08 20:15:00|18008|18006|18010|18000|18010|18008|18007|17992|2806
1594239600000|2020-07-08 20:20:00|18009|18008|18012|18003|18013|18011|18009|18000|10439
1594239900000|2020-07-08 20:25:00|18010|18004|18009|18000|18011|18004|18005|18000|1485
1594240200000|2020-07-08 20:30:00|18010|18001|18024|18012|18038|18027|18010|18000|10529
1594240500000|2020-07-08 20:35:00|18023|18010|18030|18030|18045|18040|18022|18010|6333
1594240800000|2020-07-08 20:40:00|18045|18033|18030|18020|18045|18033|18025|18010|1388
1594241100000|2020-07-08 20:45:00|18029|18021|18030|18023|18030|18023|18019|18010|9232
1594241400000|2020-07-08 20:50:00|18029|18020|18040|18033|18040|18033|18027|18020|9853
1594241700000|2020-07-08 20:55:00|18033|18026|18029|18021|18033|18030|18029|18020|1123
1594242000000|2020-07-08 21:00:00|18027|18020|18020|18010|18029|18020|18020|18010|1711
1594242300000|2020-07-08 21:05:00|18019|18011|18022|18014|18022|18014|18019|18010|1436
1594242600000|2020-07-08 21:10:00|18021|18015|18033|18027|18033|18029|18021|18015|2207
1594242900000|2020-07-08 21:15:00|18032|18030|18040|18035|18040|18035|18032|18025|1486
1594243200000|2020-07-08 21:20:00|18039|18033|18049|18040|18049|18040|18035|18025|7776
1594243500000|2020-07-08 21:25:00|18048|18041|18035|18025|18048|18042|18030|18025|2859
1594243800000|2020-07-08 21:30:00|18040|18020|18027|18020|18040|18021|18027|18016|673
1594244100000|2020-07-08 21:35:00|18028|18019|18028|18014|18028|18021|18028|18013|863
1594244400000|2020-07-08 21:40:00|18033|18011|18032|18020|18033|18020|18032|18011|2623
1594244700000|2020-07-08 21:45:00|18031|18021|18030|18020|18033|18021|18023|18020|1293
1594245000000|2020-07-08 21:50:00|18025|18021|18025|18017|18030|18021|18025|18017|1081
1594245300000|2020-07-08 21:55:00|18020|18020|18030|18020|18030|18021|18019|18011|2066
1594245600000|2020-07-08 22:00:00|18029|18021|18033|18026|18035|18028|18028|18020|1554
1594245900000|2020-07-08 22:05:00|18026|18021|18047|18030|18047|18031|18026|18021|919
1594246200000|2020-07-08 22:10:00|18046|18031|18028|18025|18046|18033|18028|18025|1213
1594246500000|2020-07-08 22:15:00|18027|18021|18033|18015|18033|18021|18014|18005|4566
1594246800000|2020-07-08 22:20:00|18025|18016|18036|18025|18045|18029|18025|18016|1637
1594247100000|2020-07-08 22:25:00|18035|18018|18047|18033|18047|18033|18031|18018|582
1594247400000|2020-07-08 22:30:00|18046|18031|18046|18040|18046|18042|18042|18018|183
1594247700000|2020-07-08 22:35:00|18045|18041|18047|18040|18047|18042|18041|18040|1665
1594248000000|2020-07-08 22:40:00|18046|18035|18044|18020|18047|18042|18035|18018|2058
1594248300000|2020-07-08 22:45:00|18047|18040|18039|18026|18047|18044|18024|18020|2192
1594248600000|2020-07-08 22:50:00|18029|18027|18047|18043|18047|18043|18029|18027|1377
1594248900000|2020-07-08 22:55:00|18045|18039|18044|18030|18047|18045|18044|18029|2769
1594249200000|2020-07-08 23:00:00|18040|18029|18030|18025|18040|18029|18030|18025|1457
1594249500000|2020-07-08 23:05:00||18026||18025||18026||18025|365
1594249800000|2020-07-08 23:10:00|18037|18030|18036|18030|18037|18030|18030|18030|874
1594250100000|2020-07-08 23:15:00|18033|18025|18033|18030|18033|18030|18033|18025|561
1594250400000|2020-07-08 23:20:00|18035|18026|18050|18040|18050|18049|18035|18026|2183
1594250700000|2020-07-08 23:25:00|18049|18033|18049|18040|18050|18049|18047|18033|2607
1594251000000|2020-07-08 23:30:00|18048|18045|18050|18045|18060|18055|18047|18038|4117
1594251300000|2020-07-08 23:35:00|18048|18040|18055|18045|18055|18050|18045|18040|1528
1594251600000|2020-07-08 23:40:00|18054|18046|18050|18049|18055|18049|18050|18045|680
1594251900000|2020-07-08 23:45:00|18055|18046|18066|18060|18085|18061|18055|18046|1957
1594252200000|2020-07-08 23:50:00|18072|18066|18060|18053|18075|18066|18053|18046|3466
1594252500000|2020-07-08 23:55:00|18070|18054|18077|18075|18088|18085|18070|18050|7754
1594281600000|2020-07-09 08:00:00|18500|17588|17982|17800|18500|18010|17982|17588|829
1594281900000|2020-07-09 08:05:00|18030|17826|17910|17800|18030|17826|17890|17800|1801
1594282200000|2020-07-09 08:10:00|17898|17802|17900|17850|17910|17850|17898|17802|446
1594282500000|2020-07-09 08:15:00|17898||17900||17900||17898||12
1594282800000|2020-07-09 08:20:00|||||||||233
1594283100000|2020-07-09 08:25:00|17880|17830|17821|17809|17880|17830|17821|17809|636
1594283400000|2020-07-09 08:30:00|17880|17821|17910|17801|17910|17821|17821|17801|1984
1594283700000|2020-07-09 08:35:00|17834|17821|17838|17810|17900|17821|17834|17801|90
1594284000000|2020-07-09 08:40:00|17836|17801|17838|17805|17838|17805|17836|17801|58
1594284300000|2020-07-09 08:45:00|17835|17801|17838|17807|17838|17807|17835|17801|225
1594284600000|2020-07-09 08:50:00||17801||17820||17820||17801|387
1594284900000|2020-07-09 08:55:00|17900|17810|17880|17815|17900|17815|17847|17810|80
1594285200000|2020-07-09 09:00:00|17900|17820|17900|17820|17900|17820|17855|17820|40
1594285500000|2020-07-09 09:05:00|17850|17815|17880|17820|17900|17850|17850|17815|158
1594285800000|2020-07-09 09:10:00|17875|17810|17900|17818|17900|17820|17874|17810|43
1594286100000|2020-07-09 09:15:00|17863|17810|17838|17808|17863|17821|17838|17808|309
1594286400000|2020-07-09 09:20:00|17820||17838||17838||17820||318
1594286700000|2020-07-09 09:25:00|17880|17801|17900|17750|17900|17801|17798|17750|2560
1594287000000|2020-07-09 09:30:00|17864|17770|17880|17775|17900|17789|17855|17770|340
1594287300000|2020-07-09 09:35:00|17900|17790|17900|17805|17900|17805|17857|17790|58
1594287600000|2020-07-09 09:40:00||17826||17826||17835||17826|35
1594287900000|2020-07-09 09:45:00||17850||17805||17850||17805|85
1594288200000|2020-07-09 09:50:00|17882|17815|17900|17806|17900|17835|17881|17805|103
1594288500000|2020-07-09 09:55:00|17882||17879||17901||17850||506
1594288800000|2020-07-09 10:00:00|17858|17830|17879|17850|17879|17850|17858|17806|196
1594289100000|2020-07-09 10:05:00|17900|17806|17901|17880|17901|17890|17900|17806|2324
1594289400000|2020-07-09 10:10:00|17910|17860|17921|17910|17921|17910|17910|17860|1149
1594289700000|2020-07-09 10:15:00|17999|17911|18000|17910|18000|17922|17998|17910|456
1594290000000|2020-07-09 10:20:00|17995|17911|17937|17911|17995|17911|17934|17911|242
1594290300000|2020-07-09 10:25:00|17994|17910|17995|17910|17995|17911|17940|17910|91
1594290600000|2020-07-09 10:30:00|17942|17911|17934|17910|17995|17911|17934|17910|306
1594290900000|2020-07-09 10:35:00|17995|17900|17995|17859|17995|17900|17995|17820|572
1594291200000|2020-07-09 10:40:00|17970|17911|17970|17859|17970|17911|17916|17859|171
1594291500000|2020-07-09 10:45:00|17969|17911|17969|17875|17969|17920|17936|17859|833
1594291800000|2020-07-09 10:50:00|17929|17859|17859|17820|17995|17926|17859|17820|938
1594292100000|2020-07-09 10:55:00|17995|17805|17898|17820|17995|17820|17820|17805|1040
1594292400000|2020-07-09 11:00:00|17879|17825|17920|17880|17967|17950|17860|17825|15064
1594292700000|2020-07-09 11:05:00|17925|17892|17875|17850|17925|17900|17875|17850|3194
1594293000000|2020-07-09 11:10:00|17871|17851|17932|17895|17950|17895|17866|17850|5268
1594293300000|2020-07-09 11:15:00|17950|17905|17949|17930|17950|17938|17930|17905|3758
1594293600000|2020-07-09 11:20:00|17950|17922|17935|17925|17950|17925|17935|17910|3020
1594293900000|2020-07-09 11:25:00|17925|17910|17990|17965|17990|17965|17925|17900|9887
1594294200000|2020-07-09 11:30:00|17980|17970|17978|17950|17990|17970|17960|17934|4392
1594294500000|2020-07-09 11:35:00|17973|17936|17980|17972|17995|17988|17950|17936|3311
1594294800000|2020-07-09 11:40:00|17979|17952|17990|17966|17994|17977|17970|17950|881
1594295100000|2020-07-09 11:45:00|17989|17967|17980|17951|17990|17970|17964|17950|1450
1594295400000|2020-07-09 11:50:00|17978|17957|17975|17951|17994|17981|17960|17950|2535
1594295700000|2020-07-09 11:55:00|17974|17950|17974|17961|17990|17977|17962|17950|2961
1594296000000|2020-07-09 12:00:00|17990|17967|17974|17960|17990|17975|17968|17960|13664
1594296300000|2020-07-09 12:05:00|17970|17955|17971|17945|17974|17955|17946|17925|2868
1594296600000|2020-07-09 12:10:00|17967|17932|17940|17926|17967|17936|17911|17900|6722
1594296900000|2020-07-09 12:15:00|17939|17921|17940|17927|17940|17929|17930|17910|2785
1594297200000|2020-07-09 12:20:00|17950|17928|17975|17940|17980|17968|17949|17928|6440
1594297500000|2020-07-09 12:25:00|17980|17950|18000|17963|18020|18011|17979|17950|15189
1594297800000|2020-07-09 12:30:00|18020|17964|18066|18042|18100|18076|18010|17964|18621
1594298100000|2020-07-09 12:35:00|18074|18040|18070|18041|18074|18062|18014|18000|12805
1594298400000|2020-07-09 12:40:00|18069|18036|18090|18061|18100|18099|18060|18036|16401
1594298700000|2020-07-09 12:45:00|18088|18063|18092|18081|18099|18095|18079|18061|13868
1594299000000|2020-07-09 12:50:00|18088|18080|18035|18005|18092|18080|18024|18001|18666
1594299300000|2020-07-09 12:55:00|18033|18011|18050|18020|18050|18031|18025|18010|3784
1594299600000|2020-07-09 13:00:00|18047|18022|18010|17990|18050|18030|17990|17977|26406
1594299900000|2020-07-09 13:05:00|18030|18010|18010|17985|18030|18010|18000|17980|8170
1594300200000|2020-07-09 13:10:00|18005|18000|18025|17990|18025|18008|17998|17985|8259
1594300500000|2020-07-09 13:15:00|18023|17993|18010|17985|18030|18010|17970|17940|15208
1594300800000|2020-07-09 13:20:00|18008|17987|18060|18040|18075|18067|17992|17970|12412
1594301100000|2020-07-09 13:25:00|18055|18035|17981|17910|18060|18036|17929|17910|6598
1594301400000|2020-07-09 13:30:00|18020|17932|17895|17882|18070|18056|17846|17836|607005
1594301700000|2020-07-09 13:35:00|17887|17883|17815|17805|17921|17908|17784|17777|436959
1594302000000|2020-07-09 13:40:00|17817|17806|17726|17717|17837|17830|17722|17717|448149
1594302300000|2020-07-09 13:45:00|17725|17715|17720|17713|17733|17728|17650|17645|517239
1594302600000|2020-07-09 13:50:00|17721|17709|17726|17721|17754|17749|17624|17620|477425
1594302900000|2020-07-09 13:55:00|17721|17720|17751|17745|17760|17753|17678|17671|357751
1594303200000|2020-07-09 14:00:00|17750|17744|17707|17700|17799|17796|17700|17695|443447
1594303500000|2020-07-09 14:05:00|17706|17702|17691|17682|17736|17725|17663|17654|289805
1594303800000|2020-07-09 14:10:00|17692|17688|17626|17620|17692|17688|17604|17601|342297
1594304100000|2020-07-09 14:15:00|17625|17619|17597|17587|17637|17631|17568|17565|402416
1594304400000|2020-07-09 14:20:00|17598|17591|17610|17604|17643|17637|17548|17544|415237
1594304700000|2020-07-09 14:25:00|17615|17608|17645|17638|17662|17658|17605|17600|293733
1594305000000|2020-07-09 14:30:00|17644|17637|17647|17641|17688|17685|17610|17608|289391
1594305300000|2020-07-09 14:35:00|17646|17643|17591|17586|17660|17655|17566|17562|290142
1594305600000|2020-07-09 14:40:00|17593|17587|17514|17509|17597|17594|17485|17480|463407
1594305900000|2020-07-09 14:45:00|17513|17508|17411|17405|17549|17545|17402|17400|442471
1594306200000|2020-07-09 14:50:00|17410|17408|17466|17454|17478|17471|17401|17400|353332
1594306500000|2020-07-09 14:55:00|17465|17451|17384|17375|17469|17466|17375|17370|385380
1594306800000|2020-07-09 15:00:00|17387|17379|17310|17302|17431|17422|17298|17294|399017
1594307100000|2020-07-09 15:05:00|17309|17303|17456|17448|17456|17451|17285|17281|435696
1594307400000|2020-07-09 15:10:00|17454|17447|17491|17486|17525|17520|17420|17417|592555
1594307700000|2020-07-09 15:15:00|17492|17488|17375|17369|17506|17499|17372|17365|361570
1594308000000|2020-07-09 15:20:00|17374|17368|17452|17448|17468|17465|17371|17364|297676
1594308300000|2020-07-09 15:25:00|17451|17449|17570|17562|17575|17570|17423|17418|410907
1594308600000|2020-07-09 15:30:00|17567|17561|17557|17543|17580|17574|17534|17525|297063
1594308900000|2020-07-09 15:35:00|17556|17542|17595|17590|17610|17608|17537|17534|342927
1594309200000|2020-07-09 15:40:00|17596|17591|17536|17527|17609|17604|17499|17492|301201
1594309500000|2020-07-09 15:45:00|17535|17526|17562|17551|17577|17574|17518|17510|168558
1594309800000|2020-07-09 15:50:00|17561|17552|17645|17640|17660|17658|17529|17525|226628
1594310100000|2020-07-09 15:55:00|17644|17638|17609|17603|17650|17648|17598|17594|204486
1594310400000|2020-07-09 16:00:00|17614|17605|17613|17609|17633|17630|17584|17576|241250
1594310700000|2020-07-09 16:05:00|17612|17607|17557|17551|17643|17642|17555|17551|186460
1594311000000|2020-07-09 16:10:00|17558|17553|17405|17401|17587|17583|17402|17400|637425
1594311300000|2020-07-09 16:15:00|17404|17400|17400|17396|17459|17454|17377|17372|352641
1594311600000|2020-07-09 16:20:00|17401|17397|17473|17466|17485|17481|17362|17361|304464
1594311900000|2020-07-09 16:25:00|17474|17467|17414|17407|17474|17473|17351|17350|481540
1594312200000|2020-07-09 16:30:00|17413|17408|17435|17427|17436|17432|17378|17370|202390
1594312500000|2020-07-09 16:35:00|17433|17428|17396|17389|17455|17451|17392|17386|165732
1594312800000|2020-07-09 16:40:00|17398|17391|17410|17404|17430|17427|17389|17385|91153
1594313100000|2020-07-09 16:45:00|17411|17403|17454|17450|17475|17471|17408|17401|152188
1594313400000|2020-07-09 16:50:00|17451|17449|17474|17471|17484|17480|17442|17441|148019
1594313700000|2020-07-09 16:55:00|17473|17470|17464|17457|17473|17470|17434|17429|125302
1594314000000|2020-07-09 17:00:00|17462|17455|17527|17523|17534|17527|17435|17432|196373
1594314300000|2020-07-09 17:05:00|17526|17520|17506|17502|17527|17523|17490|17485|117765
1594314600000|2020-07-09 17:10:00|17509|17503|17486|17481|17520|17515|17467|17465|156522
1594314900000|2020-07-09 17:15:00|17488|17480|17487|17482|17507|17505|17481|17476|108903
1594315200000|2020-07-09 17:20:00|17486|17481|17411|17408|17486|17481|17401|17400|211051
1594315500000|2020-07-09 17:25:00|17412|17409|17411|17407|17435|17431|17390|17388|185592
1594315800000|2020-07-09 17:30:00|17414|17408|17408|17404|17435|17430|17399|17395|156146
1594316100000|2020-07-09 17:35:00|17405|17402|17440|17434|17455|17451|17396|17395|183456
1594316400000|2020-07-09 17:40:00|17443|17436|17422|17417|17475|17472|17414|17412|184644
1594316700000|2020-07-09 17:45:00|17421|17415|17415|17410|17433|17429|17408|17406|127367
1594317000000|2020-07-09 17:50:00|17414|17411|17394|17390|17428|17424|17376|17375|236299
1594317300000|2020-07-09 17:55:00|17396|17391|17378|17372|17400|17398|17355|17352|167306
1594317600000|2020-07-09 18:00:00|17377|17375|17371|17366|17387|17383|17365|17361|110800
1594317900000|2020-07-09 18:05:00|17372|17367|17397|17392|17414|17410|17365|17360|134202
1594318200000|2020-07-09 18:10:00|17395|17391|17397|17390|17420|17418|17383|17380|152190
1594318500000|2020-07-09 18:15:00|17399|17391|17435|17429|17457|17450|17398|17391|160307
1594318800000|2020-07-09 18:20:00|17433|17430|17396|17392|17437|17432|17378|17375|136236
1594319100000|2020-07-09 18:25:00|17399|17391|17414|17410|17423|17419|17389|17384|91603
1594319400000|2020-07-09 18:30:00|17417|17409|17385|17380|17417|17409|17381|17375|113571
1594319700000|2020-07-09 18:35:00|17384|17379|17389|17382|17410|17407|17373|17370|126864
1594320000000|2020-07-09 18:40:00|17388|17383|17390|17384|17423|17421|17384|17380|122527
1594320300000|2020-07-09 18:45:00|17389|17382|17388|17384|17408|17402|17374|17372|95683
1594320600000|2020-07-09 18:50:00|17386|17383|17319|17315|17386|17383|17311|17308|244136
1594320900000|2020-07-09 18:55:00|17320|17316|17353|17349|17359|17354|17317|17314|158935
1594321200000|2020-07-09 19:00:00|17355|17350|17371|17367|17378|17372|17343|17340|167000
1594321500000|2020-07-09 19:05:00|17372|17368|17340|17336|17389|17386|17340|17336|131199
1594321800000|2020-07-09 19:10:00|17341|17337|17381|17378|17384|17379|17330|17327|162538
1594322100000|2020-07-09 19:15:00|17379|17379|17378|17374|17421|17420|17374|17371|260711
1594322400000|2020-07-09 19:20:00|17379|17375|17353|17349|17386|17383|17328|17325|210138
1594322700000|2020-07-09 19:25:00|17356|17352|17304|17301|17357|17355|17301|17300|244261
1594323000000|2020-07-09 19:30:00|17302|17300|17321|17318|17340|17338|17287|17285|267169
1594323300000|2020-07-09 19:35:00|17324|17319|17335|17329|17340|17338|17301|17300|183564
1594323600000|2020-07-09 19:40:00|17337|17330|17335|17333|17350|17348|17305|17301|202737
1594323900000|2020-07-09 19:45:00|17334|17334|17373|17368|17407|17406|17329|17325|307234
1594324200000|2020-07-09 19:50:00|17372|17365|17357|17352|17372|17369|17333|17331|273427
1594324500000|2020-07-09 19:55:00|17356|17353|17326|17321|17358|17354|17318|17315|369835
1594324800000|2020-07-09 20:00:00|17325|17322|17339|17330|17350|17340|17325|17317|60546
1594325100000|2020-07-09 20:05:00|17340|17335|17349|17345|17355|17350|17340|17335|9065
1594325400000|2020-07-09 20:10:00|17350|17346|17339|17330|17355|17346|17334|17330|5680
1594325700000|2020-07-09 20:15:00|17330|17325|17325|17320|17330|17326|17308|17301|8604
1594326000000|2020-07-09 20:20:00|17326|17315|17338|17329|17338|17330|17326|17315|1470
1594326300000|2020-07-09 20:25:00|17337|17315|17325|17319|17338|17335|17325|17315|2867
1594326600000|2020-07-09 20:30:00|17330|17323|17327|17320|17338|17330|17326|17319|2540
1594326900000|2020-07-09 20:35:00|17325|17321|17337|17327|17337|17333|17325|17321|3116
1594327200000|2020-07-09 20:40:00|17335|17335|17327|17320|17347|17340|17327|17320|3461
1594327500000|2020-07-09 20:45:00|17324|17323|17329|17325|17332|17327|17324|17323|2820
1594327800000|2020-07-09 20:50:00|17332|17327|17347|17345|17348|17346|17332|17327|3206
1594328100000|2020-07-09 20:55:00|17348|17346|17362|17347|17362|17358|17348|17345|5626
1594328400000|2020-07-09 21:00:00|17365|17348|17364|17353|17369|17362|17362|17348|1731
1594328700000|2020-07-09 21:05:00|17365|17350|17355|17350|17368|17360|17354|17350|4612
1594329000000|2020-07-09 21:10:00|17354|17347|17340|17336|17359|17352|17340|17336|9310
1594329300000|2020-07-09 21:15:00|17355|17337|17343|17335|17359|17339|17336|17334|2866
1594329600000|2020-07-09 21:20:00|17334|17330|17351|17341|17351|17341|17334|17330|2407
1594329900000|2020-07-09 21:25:00|17355|17340|17346|17340|17355|17340|17338|17334|916
1594330200000|2020-07-09 21:30:00|17350|17335|17340|17331|17350|17335|17333|17330|3307
1594330500000|2020-07-09 21:35:00|17335|17330|17329|17323|17340|17330|17329|17323|1490
1594330800000|2020-07-09 21:40:00|17334|17325|17335|17325|17340|17326|17328|17323|3240
1594331100000|2020-07-09 21:45:00|17330|17326|17320|17315|17335|17329|17318|17315|2948
1594331400000|2020-07-09 21:50:00|17319|17318|17332|17328|17335|17330|17319|17318|1756
1594331700000|2020-07-09 21:55:00|17330|17327|17337|17327|17345|17330|17330|17327|1686
1594332000000|2020-07-09 22:00:00|17342|17320|17347|17330|17349|17332|17330|17320|1661
1594332300000|2020-07-09 22:05:00|17349|17320|17341|17325|17349|17331|17330|17320|822
1594332600000|2020-07-09 22:10:00|17340|17320|17320|17308|17340|17330|17315|17302|2428
1594332900000|2020-07-09 22:15:00|17319|17306|17334|17308|17335|17309|17319|17306|838
1594333200000|2020-07-09 22:20:00|17333|17309|17321|17307|17335|17328|17302|17301|4634
1594333500000|2020-07-09 22:25:00|17322|17310|17328|17316|17348|17339|17319|17310|3905
1594333800000|2020-07-09 22:30:00|17310|17320|17324|17310|17328|17320|17310|17307|3044
1594334100000|2020-07-09 22:35:00|17325|17319|17320|17310|17325|17321|17314|17307|2733
1594334400000|2020-07-09 22:40:00|17319||17319||17320||17318||1889
1594334700000|2020-07-09 22:45:00|17318|17307|17308|17301|17319|17307|17303|17301|2056
1594335000000|2020-07-09 22:50:00|17305|17302|17311|17305|17314|17307|17303|17301|2334
1594335300000|2020-07-09 22:55:00|17310|17306|17325|17306|17331|17312|17306|17305|3277
1594335600000|2020-07-09 23:00:00|17316|17308|17316|17310|17316|17320|17316|17308|644
1594335900000|2020-07-09 23:05:00|17310|17311|17315|17306|17316|17311|17310|17305|614
1594336200000|2020-07-09 23:10:00|17314|17305|17314|17305|17328|17308|17308|17305|2701
1594336500000|2020-07-09 23:15:00|17313|17306|17319|17310|17328|17311|17309|17305|3184
1594336800000|2020-07-09 23:20:00|17328|17311|17328|17316|17328|17321|17320|17310|3578
1594337100000|2020-07-09 23:25:00|17327|17317|17326|17316|17336|17334|17321|17316|2645
1594337400000|2020-07-09 23:30:00|17325|17317|17353|17330|17355|17345|17322|17316|7442
1594337700000|2020-07-09 23:35:00|17350|17331|17341|17326|17350|17334|17330|17323|2151
1594338000000|2020-07-09 23:40:00|17348|17335|17333|17326|17348|17335|17330|17326|1045
1594338300000|2020-07-09 23:45:00|17335|17325|17333|17325|17335|17330|17320|17317|5601
1594338600000|2020-07-09 23:50:00|17332|17326|17333|17330|17333|17330|17330|17320|3991
1594338900000|2020-07-09 23:55:00|17332|17328|17330|17317|17342|17335|17330|17317|6038
1594368000000|2020-07-10 08:00:00|17188|17000|17250|17201|17270|17201|17100|17000|2980
1594368300000|2020-07-10 08:05:00|17270|17200|17270|17210|17270|17210|17260|17108|1095
1594368600000|2020-07-10 08:10:00|17262|17211|17263|17211|17270|17250|17261|17211|640
1594368900000|2020-07-10 08:15:00|17250|17200|17299|17250|17299|17255|17250|17200|1360
1594369200000|2020-07-10 08:20:00|17279|17230|17295|17221|17299|17230|17279|17200|252
1594369500000|2020-07-10 08:25:00||17200||17230||17240||17200|122
1594369800000|2020-07-10 08:30:00|17260|17200|17230|17110|17295|17261|17230|17110|1361
1594370100000|2020-07-10 08:35:00||17150||17186||17186||17150|67
1594370400000|2020-07-10 08:40:00|17205|17150|17279|17201|17279|17201|17205|17110|252
1594370700000|2020-07-10 08:45:00|17276|17215|17210|17153|17279|17215|17200|17110|331
1594371000000|2020-07-10 08:50:00|17145|17110|17198|17162|17210|17180|17145|17110|1015
1594371300000|2020-07-10 08:55:00|17189|17171|17189|17166|17189|17173|17189|17125|766
1594371600000|2020-07-10 09:00:00|17188|17140|17165|17140|17188|17147|17165|17140|295
1594371900000|2020-07-10 09:05:00|17180|17130|17110|17089|17184|17130|17110|17088|3122
1594372200000|2020-07-10 09:10:00|17100|17088|17100|17090|17100|17090|17088|17034|1074
1594372500000|2020-07-10 09:15:00|17110|17088|17110|17091|17159|17091|17110|17088|985
1594372800000|2020-07-10 09:20:00|17156|17114|17148|17122|17200|17122|17148|17114|321
1594373100000|2020-07-10 09:25:00||17127||17100||17127||17100|335
1594373400000|2020-07-10 09:30:00|17143|17090|17143|17110|17143|17110|17143|17090|204
1594373700000|2020-07-10 09:35:00|17123||17123||17123||17123||95
1594374000000|2020-07-10 09:40:00|17143|17100|17138|17090|17143|17100|17135|17088|320
1594374300000|2020-07-10 09:45:00||17088||17088||17088||17088|138
1594374600000|2020-07-10 09:50:00|17135|17090|17135|17091|17135|17091|17135|17055|34
1594374900000|2020-07-10 09:55:00||17055||17087||17092||17055|57
1594375200000|2020-07-10 10:00:00||17090||17110||17112||17055|10
1594375500000|2020-07-10 10:05:00|17130||17130||17130||17130||169
1594375800000|2020-07-10 10:10:00|||||||||192
1594376100000|2020-07-10 10:15:00|17135|17091|17110|17090|17135|17101|17110|17055|898
1594376400000|2020-07-10 10:20:00|17130|17055|17130|17055|17130|17076|17100|17055|216
1594376700000|2020-07-10 10:25:00|17100|17050|17100|17061|17100|17093|17100|17050|379
1594377000000|2020-07-10 10:30:00|17110|17075|17100|17061|17135|17101|17100|17050|1198
1594377300000|2020-07-10 10:35:00|17101|17062|17120|17101|17135|17101|17101|17050|1725
1594377600000|2020-07-10 10:40:00|17130|17102|17130|17110|17135|17110|17130|17102|358
1594377900000|2020-07-10 10:45:00|17135|17100|17199|17135|17199|17135|17135|17100|1348
1594378200000|2020-07-10 10:50:00|17194|17165|17199|17165|17199|17165|17191|17165|133
1594378500000|2020-07-10 10:55:00|17194|17195|17249|17195|17290|17209|17194|17165|4030
1594378800000|2020-07-10 11:00:00|17254|17232|17246|17200|17322|17290|17175|17170|20164
1594379100000|2020-07-10 11:05:00|17250|17232|17267|17255|17290|17288|17246|17200|6822
1594379400000|2020-07-10 11:10:00|17280|17256|17247|17211|17280|17256|17247|17203|10225
1594379700000|2020-07-10 11:15:00|17250|17225|17238|17218|17255|17250|17225|17211|3704
1594380000000|2020-07-10 11:20:00|17245|17220|17240|17225|17250|17240|17215|17211|9284
1594380300000|2020-07-10 11:25:00|17238|17220|17219|17200|17240|17230|17215|17200|2704
1594380600000|2020-07-10 11:30:00|17210|17190|17225|17201|17255|17207|17188|17159|4754
1594380900000|2020-07-10 11:35:00|17216|17200|17180|17160|17216|17200|17164|17150|6617
1594381200000|2020-07-10 11:40:00|17185|17161|17215|17190|17256|17208|17170|17161|10214
1594381500000|2020-07-10 11:45:00|17210|17201|17179|17154|17240|17201|17159|17154|20243
1594381800000|2020-07-10 11:50:00|17178|17155|17155|17151|17178|17165|17155|17151|5193
1594382100000|2020-07-10 11:55:00|17161|17150|17175|17162|17225|17192|17161|17150|4020
1594382400000|2020-07-10 12:00:00|17179|17160|17145|17115|17179|17165|17114|17105|33334
1594382700000|2020-07-10 12:05:00|17130|17116|17118|17095|17160|17122|17100|17088|10472
1594383000000|2020-07-10 12:10:00|17113|17098|17080|17066|17118|17100|17060|17051|16327
1594383300000|2020-07-10 12:15:00|17087|17070|17050|17025|17110|17100|17040|17025|13858
1594383600000|2020-07-10 12:20:00|17049|17040|17035|17006|17100|17070|17008|17006|18248
1594383900000|2020-07-10 12:25:00|17030|17005|17040|17030|17050|17030|17005|17004|16997
1594384200000|2020-07-10 12:30:00|17047|17022|17060|17050|17094|17070|17040|17020|9868
1594384500000|2020-07-10 12:35:00|17065|17042|17169|17140|17170|17144|17046|17035|17597
1594384800000|2020-07-10 12:40:00|17160|17145|17100|17075|17245|17230|17097|17075|22556
1594385100000|2020-07-10 12:45:00|17096|17085|17122|17102|17150|17135|17096|17085|10262
1594385400000|2020-07-10 12:50:00|17119|17100|17080|17065|17122|17100|17070|17054|8820
1594385700000|2020-07-10 12:55:00|17102|17073|17122|17108|17150|17140|17079|17061|10749
1594386000000|2020-07-10 13:00:00|17130|17109|17195|17184|17200|17184|17130|17100|17237
1594386300000|2020-07-10 13:05:00|17193|17185|17170|17135|17228|17223|17154|17125|27106
1594386600000|2020-07-10 13:10:00|17150|17136|17179|17154|17200|17185|17145|17135|14981
1594386900000|2020-07-10 13:15:00|17178|17155|17180|17160|17220|17190|17165|17154|20514
1594387200000|2020-07-10 13:20:00|17160|17156|17170|17160|17220|17196|17150|17145|16727
1594387500000|2020-07-10 13:25:00|17180|17162|17170|17136|17200|17180|17140|17135|11494
1594387800000|2020-07-10 13:30:00|17169|17142|17037|17032|17253|17248|17030|17026|720247
1594388100000|2020-07-10 13:35:00|17040|17035|17243|17236|17266|17256|16980|16975|1115700
1594388400000|2020-07-10 13:40:00|17246|17243|17439|17431|17439|17431|17243|17236|915197
1594388700000|2020-07-10 13:45:00|17440|17434|17394|17386|17515|17507|17377|17371|819354
1594389000000|2020-07-10 13:50:00|17399|17387|17372|17361|17450|17446|17346|17340|618452
1594389300000|2020-07-10 13:55:00|17371|17362|17399|17392|17444|17438|17277|17270|625648
1594389600000|2020-07-10 14:00:00|17396|17389|17293|17286|17398|17389|17278|17274|419325
1594389900000|2020-07-10 14:05:00|17294|17287|17354|17348|17378|17376|17293|17287|343253
1594390200000|2020-07-10 14:10:00|17349|17340|17491|17485|17495|17493|17343|17336|505746
1594390500000|2020-07-10 14:15:00|17490|17484|17430|17426|17550|17547|17416|17410|639624
1594390800000|2020-07-10 14:20:00|17428|17423|17413|17406|17457|17448|17376|17369|374067
1594391100000|2020-07-10 14:25:00|17412|17404|17438|17427|17499|17495|17409|17400|435745
1594391400000|2020-07-10 14:30:00|17437|17425|17449|17439|17488|17486|17398|17391|329690
1594391700000|2020-07-10 14:35:00|17452|17440|17488|17481|17520|17516|17450|17440|355264
1594392000000|2020-07-10 14:40:00|17489|17482|17598|17595|17637|17635|17488|17477|565856
1594392300000|2020-07-10 14:45:00|17599|17594|17592|17588|17628|17626|17563|17558|374158
1594392600000|2020-07-10 14:50:00|17591|17585|17588|17582|17610|17603|17542|17538|281158
1594392900000|2020-07-10 14:55:00|17589|17584|17554|17548|17641|17638|17529|17525|338876
1594393200000|2020-07-10 15:00:00|17553|17547|17466|17460|17575|17574|17456|17451|352136
1594393500000|2020-07-10 15:05:00|17467|17462|17544|17540|17545|17542|17467|17462|313976
1594393800000|2020-07-10 15:10:00|17543|17534|17481|17476|17566|17560|17469|17466|277711
1594394100000|2020-07-10 15:15:00|17479|17477|17482|17476|17535|17531|17466|17461|166269
1594394400000|2020-07-10 15:20:00|17483|17477|17476|17470|17508|17503|17441|17435|251088
1594394700000|2020-07-10 15:25:00|17477|17471|17499|17492|17515|17510|17460|17457|224166
1594395000000|2020-07-10 15:30:00|17498|17490|17456|17450|17525|17523|17439|17435|239300
1594395300000|2020-07-10 15:35:00|17457|17451|17474|17470|17487|17484|17433|17429|176396
1594395600000|2020-07-10 15:40:00|17473|17469|17513|17507|17548|17546|17473|17469|291144
1594395900000|2020-07-10 15:45:00|17512|17504|17496|17491|17517|17513|17456|17451|179981
1594396200000|2020-07-10 15:50:00|17492|17489|17554|17549|17558|17555|17483|17481|210993
1594396500000|2020-07-10 15:55:00|17551|17548|17597|17592|17606|17604|17538|17530|332581
1594396800000|2020-07-10 16:00:00|17596|17590|17619|17617|17628|17627|17555|17552|280215
1594397100000|2020-07-10 16:05:00|17618|17614|17685|17684|17688|17685|17613|17610|495402
1594397400000|2020-07-10 16:10:00|17687|17682|17654|17649|17687|17684|17631|17625|257121
1594397700000|2020-07-10 16:15:00|17652|17648|17587|17583|17657|17655|17576|17571|365327
1594398000000|2020-07-10 16:20:00|17589|17584|17592|17588|17611|17606|17569|17563|210352
1594398300000|2020-07-10 16:25:00|17593|17586|17577|17570|17615|17611|17557|17555|260498
1594398600000|2020-07-10 16:30:00|17579|17569|17544|17542|17579|17569|17531|17525|208054
1594398900000|2020-07-10 16:35:00|17543|17540|17591|17588|17616|17615|17542|17540|220990
1594399200000|2020-07-10 16:40:00|17592|17586|17637|17634|17637|17634|17552|17550|338781
1594399500000|2020-07-10 16:45:00|17635|17633|17632|17628|17644|17640|17595|17589|233388
1594399800000|2020-07-10 16:50:00|17631|17626|17658|17653|17679|17677|17624|17619|245715
1594400100000|2020-07-10 16:55:00|17660|17654|17680|17676|17689|17688|17655|17651|224521
1594400400000|2020-07-10 17:00:00|17677|17670|17687|17684|17700|17697|17650|17645|190552
1594400700000|2020-07-10 17:05:00|17684|17683|17652|17649|17685|17683|17647|17643|138363
1594401000000|2020-07-10 17:10:00|17653|17650|17629|17626|17655|17653|17613|17609|153066
1594401300000|2020-07-10 17:15:00|17630|17627|17582|17578|17645|17643|17561|17560|200170
1594401600000|2020-07-10 17:20:00|17583|17579|17581|17577|17618|17616|17571|17566|138138
1594401900000|2020-07-10 17:25:00|17580|17576|17625|17621|17632|17627|17575|17572|143038
1594402200000|2020-07-10 17:30:00|17626|17622|17664|17660|17670|17664|17614|17610|164370
1594402500000|2020-07-10 17:35:00|17663|17658|17673|17669|17694|17689|17644|17640|213076
1594402800000|2020-07-10 17:40:00|17674|17670|17749|17745|17761|17759|17674|17670|445508
1594403100000|2020-07-10 17:45:00|17748|17746|17798|17794|17799|17798|17727|17725|380220
1594403400000|2020-07-10 17:50:00|17799|17795|17774|17768|17834|17830|17768|17763|380907
1594403700000|2020-07-10 17:55:00|17772|17766|17753|17749|17797|17794|17741|17739|286002
1594404000000|2020-07-10 18:00:00|17754|17750|17824|17822|17824|17822|17753|17750|199953
1594404300000|2020-07-10 18:05:00|17823|17820|17882|17877|17886|17883|17821|17819|354018
1594404600000|2020-07-10 18:10:00|17881|17876|17870|17864|17886|17885|17844|17841|251514
1594404900000|2020-07-10 18:15:00|17869|17863|17903|17901|17933|17930|17843|17840|349867
1594405200000|2020-07-10 18:20:00|17902|17899|17855|17852|17902|17899|17817|17810|300628
1594405500000|2020-07-10 18:25:00|17854|17854|17834|17828|17875|17871|17813|17809|222175
1594405800000|2020-07-10 18:30:00|17833|17831|17861|17857|17864|17861|17809|17805|197195
1594406100000|2020-07-10 18:35:00|17860|17855|17837|17833|17876|17875|17834|17829|173933
1594406400000|2020-07-10 18:40:00|17836|17832|17817|17814|17836|17833|17780|17778|200489
1594406700000|2020-07-10 18:45:00|17818|17815|17785|17780|17845|17843|17767|17762|265018
1594407000000|2020-07-10 18:50:00|17783|17775|17726|17722|17794|17790|17706|17705|286260
1594407300000|2020-07-10 18:55:00|17727|17721|17727|17725|17746|17741|17700|17696|291659
1594407600000|2020-07-10 19:00:00|17726|17724|17694|17690|17730|17726|17679|17673|238496
1594407900000|2020-07-10 19:05:00|17691|17691|17715|17712|17745|17743|17667|17664|294675
1594408200000|2020-07-10 19:10:00|17716|17711|17761|17756|17770|17766|17713|17705|209575
1594408500000|2020-07-10 19:15:00|17760|17754|17764|17759|17791|17786|17746|17740|234143
1594408800000|2020-07-10 19:20:00|17763|17758|17789|17784|17805|17802|17740|17735|184880
1594409100000|2020-07-10 19:25:00|17792|17785|17817|17812|17842|17837|17790|17785|265951
1594409400000|2020-07-10 19:30:00|17814|17810|17839|17835|17840|17836|17794|17790|250890
1594409700000|2020-07-10 19:35:00|17838|17833|17800|17794|17849|17847|17774|17770|275001
1594410000000|2020-07-10 19:40:00|17799|17795|17762|17759|17814|17807|17761|17757|231478
1594410300000|2020-07-10 19:45:00|17763|17758|17817|17813|17819|17816|17758|17755|224448
1594410600000|2020-07-10 19:50:00|17818|17811|17841|17838|17849|17847|17810|17807|289159
1594410900000|2020-07-10 19:55:00|17842|17839|17839|17830|17871|17870|17827|17824|428542
1594411200000|2020-07-10 20:00:00|17831|17826|17803|17796|17841|17826|17791|17780|131353
1594411500000|2020-07-10 20:05:00|17812|17800|17834|17826|17844|17833|17812|17800|7990
1594411800000|2020-07-10 20:10:00|17835|17828|17835|17827|17844|17840|17821|17801|5129
1594412100000|2020-07-10 20:15:00|17831|17828|17829|17814|17835|17831|17820|17812|5298
1594412400000|2020-07-10 20:20:00|17825|17813|17822|17816|17829|17816|17819|17812|4066
1594412700000|2020-07-10 20:25:00|17824|17819|17825|17816|17830|17819|17823|17814|3487
1594413000000|2020-07-10 20:30:00|17834|17818|17834|17823|17835|17825|17820|17816|4054
1594413300000|2020-07-10 20:35:00|17833|17824|17825|17818|17834|17824|17819|17815|2363
1594413600000|2020-07-10 20:40:00|17821|17817|17830|17817|17834|17823|17821|17817|1502
1594413900000|2020-07-10 20:45:00|17829|17818|17825|17818|17831|17822|17825|17817|3961
1594414200000|2020-07-10 20:50:00|17823|17817|17824|17815|17825|17818|17815|17802|7364
1594414500000|2020-07-10 20:55:00|17823|17821|17825|17815|17825|17821|17820|17815|654
1594627200000|2020-07-13 08:00:00|18050|17500|17867|17830|18050|17900|17867|17500|506
1594627500000|2020-07-13 08:05:00|17868|17840|17950|17861|17950|17861|17868|17840|1513
1594627800000|2020-07-13 08:10:00|17880|17868|18050|18000|18060|18050|17880|17868|3172
1594628100000|2020-07-13 08:15:00|18060|17903|18060|17903|18060|18000|17999|17903|1244
1594628400000|2020-07-13 08:20:00|18050|17950|17997|17941|18060|17953|17953|17903|571
1594628700000|2020-07-13 08:25:00|18000||17980||18000||17980||102
1594629000000|2020-07-13 08:30:00|17961|17940|17943|17903|17980|17970|17943|17903|936
1594629300000|2020-07-13 08:35:00|17950|17904|17950|17903|17950|17904|17910|17903|110
1594629600000|2020-07-13 08:40:00|17940|17910|17980|17943|17980|17943|17940|17910|687
1594629900000|2020-07-13 08:45:00|17971||17980||17980||17955||241
1594630200000|2020-07-13 08:50:00|17955||17970||17980||17955||24
1594630500000|2020-07-13 08:55:00|17960|17927|17960|17910|17960|17928|17960|17910|706
1594630800000|2020-07-13 09:00:00|17980|17911|17975|17910|17980|17917|17966|17910|175
1594631100000|2020-07-13 09:05:00|17980|17918|17980|17910|17980|17920|17958|17910|33
1594631400000|2020-07-13 09:10:00|17972|17921|17960|17910|17980|17921|17960|17910|205
1594631700000|2020-07-13 09:15:00|17980|17915|17980|17910|17980|17940|17980|17910|1107
1594632000000|2020-07-13 09:20:00|17965|17911|17965|17913|17965|17927|17965|17910|24
1594632300000|2020-07-13 09:25:00|17960|17910|17960|17913|17960|17919|17960|17910|59
1594632600000|2020-07-13 09:30:00|17980|17910|17980|17940|17980|17940|17960|17910|252
1594632900000|2020-07-13 09:35:00||17942||17950||17972||17942|24
1594633200000|2020-07-13 09:40:00|17950|17910|17974|17910|17980|17951|17950|17910|393
1594633500000|2020-07-13 09:45:00|17980||17980||17980||17962||287
1594633800000|2020-07-13 09:50:00||17915||17918||17926||17910|91
1594634100000|2020-07-13 09:55:00|17948|17910|17966|17910|17980|17919|17911|17910|745
1594634400000|2020-07-13 10:00:00|17980|17911|17980|17930|17980|17930|17980|17910|71
1594634700000|2020-07-13 10:05:00|17950|17910|17980|17910|17980|17918|17950|17910|82
1594635000000|2020-07-13 10:10:00||17923||17929||17929||17910|79
1594635300000|2020-07-13 10:15:00|17979|17910|17970|17911|17979|17927|17969|17910|208
1594635600000|2020-07-13 10:20:00|17969|17923|17969|17911|17970|17941|17960|17911|267
1594635900000|2020-07-13 10:25:00|17970|17937|17970|17911|17970|17941|17969|17911|53
1594636200000|2020-07-13 10:30:00||17918||17911||17918||17911|183
1594636500000|2020-07-13 10:35:00||17912||17911||17915||17911|62
1594636800000|2020-07-13 10:40:00|17965|17912|17970|17911|17970|17914|17965|17911|4
1594637100000|2020-07-13 10:45:00||17914||17911||17914||17911|104
1594637400000|2020-07-13 10:50:00|17980|17914|18050|17980|18050|17980|17980|17914|1620
1594637700000|2020-07-13 10:55:00|18060|18010|18060|18012|18060|18012|18022|17980|378
1594638000000|2020-07-13 11:00:00|18050|18011|18080|18075|18088|18078|17970|17935|16001
1594638300000|2020-07-13 11:05:00|18077|18061|18080|18060|18088|18079|18039|18025|7240
1594638600000|2020-07-13 11:10:00|18060|18045|18070|18056|18080|18079|18060|18045|2684
1594638900000|2020-07-13 11:15:00|18080|18082|18054|18049|18100|18090|18050|18045|10124
1594639200000|2020-07-13 11:20:00|18050|18050|18020|18009|18050|18050|18020|18009|5693
1594639500000|2020-07-13 11:25:00|18049|18012|18080|18051|18080|18060|18020|18000|5740
1594639800000|2020-07-13 11:30:00|18070|18060|18150|18139|18150|18139|18070|18051|15741
1594640100000|2020-07-13 11:35:00|18154|18140|18140|18120|18175|18160|18134|18120|10349
1594640400000|2020-07-13 11:40:00|18130|18100|18117|18101|18140|18135|18115|18100|4649
1594640700000|2020-07-13 11:45:00|18120|18107|18125|18114|18140|18130|18104|18101|4064
1594641000000|2020-07-13 11:50:00|18129|18120|18140|18130|18170|18154|18129|18114|8719
1594641300000|2020-07-13 11:55:00|18150|18126|18149|18132|18150|18134|18140|18126|1041
1594641600000|2020-07-13 12:00:00|18140|18128|18132|18108|18149|18133|18095|18079|38841
1594641900000|2020-07-13 12:05:00|18130|18112|18084|18075|18132|18112|18084|18070|7709
1594642200000|2020-07-13 12:10:00|18083|18070|18120|18100|18120|18103|18075|18070|7536
1594642500000|2020-07-13 12:15:00|18117|18090|18085|18078|18133|18122|18085|18078|5510
1594642800000|2020-07-13 12:20:00|18100|18075|18090|18075|18100|18091|18085|18075|3726
1594643100000|2020-07-13 12:25:00|18091|18080|18099|18075|18100|18088|18080|18075|4888
1594643400000|2020-07-13 12:30:00|18098|18079|18020|18002|18098|18079|18019|18000|13696
1594643700000|2020-07-13 12:35:00|18051|18005|18040|18030|18070|18030|18025|18002|4845
1594644000000|2020-07-13 12:40:00|18057|18016|18057|18025|18070|18057|18032|18012|6288
1594644300000|2020-07-13 12:45:00|18070|18026|18068|18060|18080|18070|18065|18026|4480
1594644600000|2020-07-13 12:50:00|18060|18049|18085|18051|18096|18067|18040|18035|4986
1594644900000|2020-07-13 12:55:00|18090|18065|18067|18055|18090|18065|18053|18050|4704
1594645200000|2020-07-13 13:00:00|18072|18056|18070|18055|18075|18057|18059|18055|6650
1594645500000|2020-07-13 13:05:00|18065|18050|17999|17985|18070|18050|17970|17960|19020
1594645800000|2020-07-13 13:10:00|17998|17990|18040|18024|18050|18028|17997|17985|8489
1594646100000|2020-07-13 13:15:00|18050|18015|18030|18020|18050|18023|18018|18011|7476
1594646400000|2020-07-13 13:20:00|18028|18024|18025|18008|18040|18024|18007|18000|14769
1594646700000|2020-07-13 13:25:00|18010|18002|18045|18012|18045|18017|17995|17980|22826
1594647000000|2020-07-13 13:30:00|18030|18020|17865|17854|18110|18103|17857|17851|537349
1594647300000|2020-07-13 13:35:00|17863|17857|17680|17672|17910|17903|17629|17625|734637
1594647600000|2020-07-13 13:40:00|17681|17675|17648|17640|17741|17733|17619|17610|646463
1594647900000|2020-07-13 13:45:00|17647|17635|17570|17553|17647|17640|17478|17472|780397
1594648200000|2020-07-13 13:50:00|17569|17554|17578|17564|17619|17616|17523|17517|362351
1594648500000|2020-07-13 13:55:00|17573|17563|17473|17461|17628|17617|17465|17460|494541
1594648800000|2020-07-13 14:00:00|17474|17466|17510|17504|17548|17541|17443|17435|479994
1594649100000|2020-07-13 14:05:00|17509|17503|17595|17590|17608|17604|17500|17494|429964
1594649400000|2020-07-13 14:10:00|17594|17589|17640|17635|17666|17663|17554|17550|542897
1594649700000|2020-07-13 14:15:00|17642|17634|17636|17628|17666|17664|17582|17577|406640
1594650000000|2020-07-13 14:20:00|17632|17631|17596|17591|17702|17698|17590|17587|449976
1594650300000|2020-07-13 14:25:00|17595|17590|17615|17607|17637|17629|17572|17569|325439
1594650600000|2020-07-13 14:30:00|17616|17608|17628|17624|17694|17685|17613|17608|348157
1594650900000|2020-07-13 14:35:00|17629|17625|17545|17539|17634|17629|17533|17530|307675
1594651200000|2020-07-13 14:40:00|17549|17543|17548|17537|17600|17598|17521|17518|245507
1594651500000|2020-07-13 14:45:00|17547|17536|17601|17598|17617|17614|17490|17487|342783
1594651800000|2020-07-13 14:50:00|17604|17599|17576|17569|17607|17601|17552|17547|186111
1594652100000|2020-07-13 14:55:00|17570|17565|17628|17619|17630|17628|17544|17540|288527
1594652400000|2020-07-13 15:00:00|17627|17620|17643|17636|17650|17647|17579|17576|219573
1594652700000|2020-07-13 15:05:00|17639|17632|17610|17605|17646|17643|17592|17585|227816
1594653000000|2020-07-13 15:10:00|17612|17610|17574|17568|17615|17610|17551|17550|234358
1594653300000|2020-07-13 15:15:00|17573|17569|17556|17550|17580|17574|17527|17525|173297
1594653600000|2020-07-13 15:20:00|17551|17551|17587|17581|17587|17585|17531|17529|174152
1594653900000|2020-07-13 15:25:00|17586|17584|17558|17551|17600|17599|17545|17541|145720
1594654200000|2020-07-13 15:30:00|17560|17554|17554|17547|17570|17566|17523|17522|170110
1594654500000|2020-07-13 15:35:00|17555|17552|17561|17556|17576|17574|17533|17531|120851
1594654800000|2020-07-13 15:40:00|17562|17558|17549|17544|17584|17582|17526|17525|186309
1594655100000|2020-07-13 15:45:00|17550|17545|17596|17591|17601|17599|17533|17530|155667
1594655400000|2020-07-13 15:50:00|17597|17592|17654|17651|17654|17652|17583|17579|206813
1594655700000|2020-07-13 15:55:00|17655|17650|17651|17646|17687|17685|17640|17634|254937
1594656000000|2020-07-13 16:00:00|17653|17647|17719|17715|17727|17724|17629|17625|237691
1594656300000|2020-07-13 16:05:00|17720|17714|17750|17748|17752|17750|17703|17700|241813
1594656600000|2020-07-13 16:10:00|17749|17746|17761|17756|17773|17770|17701|17696|245503
1594656900000|2020-07-13 16:15:00|17759|17755|17815|17811|17817|17813|17759|17755|291593
1594657200000|2020-07-13 16:20:00|17814|17810|17811|17806|17830|17827|17778|17774|244240
1594657500000|2020-07-13 16:25:00|17808|17802|17795|17790|17820|17815|17760|17757|241652
1594657800000|2020-07-13 16:30:00|17796|17791|17868|17863|17890|17887|17788|17783|403674
1594658100000|2020-07-13 16:35:00|17864|17860|17976|17970|17985|17983|17857|17851|430671
1594658400000|2020-07-13 16:40:00|17975|17968|18080|18076|18080|18079|17967|17964|571507
1594658700000|2020-07-13 16:45:00|18079|18075|18047|18040|18079|18075|18008|18002|432385
1594659000000|2020-07-13 16:50:00|18045|18038|18113|18108|18154|18151|18036|18033|660134
1594659300000|2020-07-13 16:55:00|18115|18109|18094|18088|18155|18153|18073|18069|411830
1594659600000|2020-07-13 17:00:00|18095|18092|18050|18046|18121|18116|18023|18018|379211
1594659900000|2020-07-13 17:05:00|18053|18047|18048|18045|18081|18079|18025|18022|234943
1594660200000|2020-07-13 17:10:00|18050|18043|17990|17984|18068|18066|17979|17974|273860
1594660500000|2020-07-13 17:15:00|17988|17985|18109|18102|18134|18129|17986|17982|379480
1594660800000|2020-07-13 17:20:00|18102|18098|18157|18150|18213|18212|18093|18090|599277
1594661100000|2020-07-13 17:25:00|18158|18151|18180|18178|18182|18180|18102|18100|405379
1594661400000|2020-07-13 17:30:00|18181|18179|18259|18255|18260|18259|18167|18161|524691
1594661700000|2020-07-13 17:35:00|18256|18253|18245|18241|18259|18253|18211|18207|283835
1594662000000|2020-07-13 17:40:00|18243|18240|18314|18311|18315|18313|18241|18236|493499
1594662300000|2020-07-13 17:45:00|18315|18312|18287|18283|18325|18323|18255|18250|325647
1594662600000|2020-07-13 17:50:00|18286|18284|18293|18289|18325|18323|18284|18282|382817
1594662900000|2020-07-13 17:55:00|18294|18291|18249|18244|18312|18311|18208|18205|403244
1594663200000|2020-07-13 18:00:00|18247|18243|18158|18150|18262|18259|18151|18148|314644
1594663500000|2020-07-13 18:05:00|18154|18151|18029|18024|18175|18173|18008|18006|456670
1594663800000|2020-07-13 18:10:00|18028|18023|18013|18010|18070|18063|17936|17930|431560
1594664100000|2020-07-13 18:15:00|18010|18008|18040|18037|18069|18063|17975|17971|358662
1594664400000|2020-07-13 18:20:00|18041|18035|17992|17986|18044|18039|17983|17980|271720
1594664700000|2020-07-13 18:25:00|17995|17987|17934|17929|18020|18019|17908|17903|398773
1594665000000|2020-07-13 18:30:00|17932|17928|17906|17900|17944|17939|17870|17862|334924
1594665300000|2020-07-13 18:35:00|17905|17901|17865|17860|17918|17913|17821|17816|344956
1594665600000|2020-07-13 18:40:00|17864|17861|17945|17939|17968|17965|17857|17856|294116
1594665900000|2020-07-13 18:45:00|17947|17938|18013|18007|18022|18018|17934|17930|329880
1594666200000|2020-07-13 18:50:00|18012|18008|18030|18026|18033|18031|17968|17960|282957
1594666500000|2020-07-13 18:55:00|18029|18027|18014|18009|18032|18029|17971|17967|174878
1594666800000|2020-07-13 19:00:00|18013|18008|17942|17935|18019|18018|17908|17906|295842
1594667100000|2020-07-13 19:05:00|17941|17933|17900|17895|17956|17952|17864|17860|289457
1594667400000|2020-07-13 19:10:00|17901|17896|17871|17866|17939|17936|17868|17862|228045
1594667700000|2020-07-13 19:15:00|17874|17862|17877|17870|17915|17913|17862|17859|163515
1594668000000|2020-07-13 19:20:00|17875|17867|17829|17822|17930|17927|17825|17821|211269
1594668300000|2020-07-13 19:25:00|17828|17823|17761|17756|17852|17847|17757|17752|262726
1594668600000|2020-07-13 19:30:00|17760|17757|17617|17612|17779|17775|17614|17610|374335
1594668900000|2020-07-13 19:35:00|17620|17613|17526|17520|17663|17652|17519|17511|370686
1594669200000|2020-07-13 19:40:00|17525|17521|17629|17622|17669|17662|17521|17514|380325
1594669500000|2020-07-13 19:45:00|17631|17625|17557|17554|17633|17626|17541|17539|282388
1594669800000|2020-07-13 19:50:00|17556|17550|17536|17532|17600|17598|17522|17521|313092
1594670100000|2020-07-13 19:55:00|17535|17531|17562|17556|17609|17606|17535|17531|410250
1594670400000|2020-07-13 20:00:00|17568|17557|17550|17530|17585|17559|17540|17522|441441
1594670700000|2020-07-13 20:05:00|17545|17521|17540|17526|17550|17532|17517|17510|10185
1594671000000|2020-07-13 20:10:00|17539|17525|17535|17521|17549|17530|17520|17510|8373
1594671300000|2020-07-13 20:15:00|17538|17535|17545|17529|17550|17549|17530|17521|4074
1594671600000|2020-07-13 20:20:00|17544|17535|17543|17520|17544|17543|17525|17520|4313
1594671900000|2020-07-13 20:25:00|17521|17512|17530|17512|17539|17530|17520|17510|7821
1594672200000|2020-07-13 20:30:00|17529|17525|17529|17510|17530|17528|17529|17510|2442
1594672500000|2020-07-13 20:35:00|17521|17511|17542|17519|17549|17535|17521|17511|8274
1594672800000|2020-07-13 20:40:00|17543|17520|17535|17521|17549|17521|17535|17519|1159
1594673100000|2020-07-13 20:45:00|17549|17519|17549|17528|17549|17546|17540|17519|2743
1594673400000|2020-07-13 20:50:00|17541|17529|17539|17528|17541|17533|17532|17528|1490
1594673700000|2020-07-13 20:55:00|17532|17532|17541|17526|17541|17532|17527|17525|7588
1594674000000|2020-07-13 21:00:00|17540|17528|17547|17532|17548|17536|17533|17526|1713
1594674300000|2020-07-13 21:05:00|17546|17531|17735|17706|17750|17707|17542|17530|27503
1594674600000|2020-07-13 21:10:00|17731|17705|17780|17750|17800|17785|17700|17652|42683
1594674900000|2020-07-13 21:15:00|17768|17756|17760|17751|17825|17812|17760|17730|26252
1594675200000|2020-07-13 21:20:00|17765|17735|17750|17745|17800|17780|17749|17710|15524
1594675500000|2020-07-13 21:25:00|17765|17750|17749|17740|17780|17769|17749|17740|11169
1594675800000|2020-07-13 21:30:00|17750|17730|17760|17755|17760|17755|17700|17660|13438
1594676100000|2020-07-13 21:35:00|17755|17745|17725|17700|17755|17745|17700|17680|6243
1594676400000|2020-07-13 21:40:00|17715|17710|17745|17702|17750|17710|17679|17670|9339
1594676700000|2020-07-13 21:45:00|17744|17706|17749|17724|17750|17744|17726|17705|6562
1594677000000|2020-07-13 21:50:00|17736|17725|17774|17749|17780|17752|17724|17700|11869
1594677300000|2020-07-13 21:55:00|17772|17750|17780|17751|17780|17756|17745|17700|5910
1594677600000|2020-07-13 22:00:00|17779|17750|17795|17770|17825|17811|17752|17750|8574
1594677900000|2020-07-13 22:05:00|17780|17771|17844|17837|17852|17845|17780|17771|9412
1594678200000|2020-07-13 22:10:00|17845|17842|17949|17938|17964|17960|17845|17825|20773
1594678500000|2020-07-13 22:15:00|17940|17920|18075|18072|18100|18082|17938|17920|33849
1594678800000|2020-07-13 22:20:00|18091|18070|18000|17947|18100|18094|17998|17946|29479
1594679100000|2020-07-13 22:25:00|18001|17951|18050|18032|18078|18064|18000|17948|18278
1594679400000|2020-07-13 22:30:00|18048|18030|18029|17999|18050|18043|17992|17950|12400
1594679700000|2020-07-13 22:35:00|18030|18000|18045|18041|18050|18045|18020|18000|16726
1594680000000|2020-07-13 22:40:00|18043|18040|18000|17985|18043|18040|17985|17981|10080
1594680300000|2020-07-13 22:45:00|17986|17982|17949|17926|18000|17986|17927|17923|21719
1594680600000|2020-07-13 22:50:00|17950|17925|17829|17800|17950|17925|17770|17760|37064
1594680900000|2020-07-13 22:55:00|17875|17820|17720|17694|17875|17825|17643|17632|22516
1594681200000|2020-07-13 23:00:00|17715|17693|17789|17750|17790|17774|17680|17662|14259
1594681500000|2020-07-13 23:05:00|17788|17755|17780|17765|17790|17780|17765|17750|7009
1594681800000|2020-07-13 23:10:00|17775|17766|17834|17808|17838|17835|17770|17766|8454
1594682100000|2020-07-13 23:15:00|17840|17810|17850|17832|17880|17850|17821|17810|9644
1594682400000|2020-07-13 23:20:00|17848|17835|17875|17850|17878|17850|17845|17830|5533
1594682700000|2020-07-13 23:25:00|17868|17833|17850|17848|17875|17850|17838|17810|6140
1594683000000|2020-07-13 23:30:00|17845|17840|17840|17825|17850|17840|17800|17760|7884
1594683300000|2020-07-13 23:35:00|17839|17823|17836|17830|17840|17835|17825|17801|5275
1594683600000|2020-07-13 23:40:00|17840|17835|17828|17811|17840|17835|17820|17801|3907
1594683900000|2020-07-13 23:45:00|17830|17806|17826|17816|17830|17825|17806|17802|3326
1594684200000|2020-07-13 23:50:00|17830|17820|17825|17814|17830|17826|17824|17811|9341
1594684500000|2020-07-13 23:55:00|17800|17813|17750|17730|17800|17813|17727|17726|14084
1594713600000|2020-07-14 08:00:00|18325|16950|17850|17795|18325|17795|17799|16950|2413
1594713900000|2020-07-14 08:05:00|17848|17800|17848|17800|17848|17800|17837|17799|1173
1594714200000|2020-07-14 08:10:00|17850|17830|17900|17805|17990|17900|17850|17800|1597
1594714500000|2020-07-14 08:15:00|17850|17850|17900|17850|17900|17850|17850|17800|696
1594714800000|2020-07-14 08:20:00||17813||17862||17862||17813|212
1594715100000|2020-07-14 08:25:00|17950|17860|17990|17910|17990|17940|17910|17860|2825
1594715400000|2020-07-14 08:30:00|18000|17918|17978|17920|18000|17960|17950|17910|1597
1594715700000|2020-07-14 08:35:00|17996|17921|18105|17961|18105|18000|17996|17921|1796
1594716000000|2020-07-14 08:40:00|18030|17973|18019|18003|18030|18003|18019|17930|392
1594716300000|2020-07-14 08:45:00|18030|18011|17982|17925|18030|18011|17977|17925|1053
1594716600000|2020-07-14 08:50:00|17977|17930|17992|17958|18030|17958|17958|17930|206
1594716900000|2020-07-14 08:55:00|18000|17957|18030|18025|18030|18025|17987|17925|869
1594717200000|2020-07-14 09:00:00|18025|18000|18030|17980|18030|18011|18009|17958|335
1594717500000|2020-07-14 09:05:00|18028|17958|17991|17925|18030|17980|17988|17925|658
1594717800000|2020-07-14 09:10:00|17990|17930|17980|17930|18002|17930|17977|17925|160
1594718100000|2020-07-14 09:15:00|17974|17925|18002|17925|18002|17950|17973|17925|250
1594718400000|2020-07-14 09:20:00|18003|17980|18000|17960|18003|18000|18000|17925|1236
1594718700000|2020-07-14 09:25:00|17999|17972|18000|17960|18000|17975|17995|17960|461
1594719000000|2020-07-14 09:30:00|17999|17962|17999|17962|18000|17962|17999|17960|57
1594719300000|2020-07-14 09:35:00|18000||18000||18000||17999||17
1594719600000|2020-07-14 09:40:00|18003|17968|18000|17962|18003|17976|17980|17962|697
1594719900000|2020-07-14 09:45:00|18003|17985|18022|18010|18030|18010|18003|17962|1442
1594720200000|2020-07-14 09:50:00|18030|18014|18030|18014|18030|18016|18014|18014|1192
1594720500000|2020-07-14 09:55:00|18018|18015|18029|18015|18040|18015|18018|18015|558
1594720800000|2020-07-14 10:00:00|18040|18020|18064|18014|18100|18041|18027|18014|1262
1594721100000|2020-07-14 10:05:00|18099||18060||18099||18050||137
1594721400000|2020-07-14 10:10:00||18010||18021||18021||18010|166
1594721700000|2020-07-14 10:15:00|18058|18024|18049|18024|18058|18024|18049|18024|2808
1594722000000|2020-07-14 10:20:00|18056|18021|18049|18021|18060|18035|18032|18021|316
1594722300000|2020-07-14 10:25:00|18050||18044||18060||18044||82
1594722600000|2020-07-14 10:30:00|18050|18030|18040|18021|18050|18030|18040|18021|715
1594722900000|2020-07-14 10:35:00|18050||18040||18050||18027||1009
1594723200000|2020-07-14 10:40:00|18049|18010|18040|18032|18049|18032|18040|18010|257
1594723500000|2020-07-14 10:45:00|18049|18028|18048|18033|18049|18033|18040|18028|160
1594723800000|2020-07-14 10:50:00|18049|18035|18080|18050|18099|18050|18048|18028|1224
1594724100000|2020-07-14 10:55:00|18082|18035|18082|18061|18083|18080|18075|18035|1305
1594724400000|2020-07-14 11:00:00|18083|18059|18200|18170|18250|18237|18059|18056|42256
1594724700000|2020-07-14 11:05:00|18212|18175|18100|18082|18230|18212|18100|18080|16981
1594725000000|2020-07-14 11:10:00|18099|18081|17949|17925|18099|18081|17930|17925|15343
1594725300000|2020-07-14 11:15:00|17950|17930|18020|18001|18040|18017|17950|17925|8753
1594725600000|2020-07-14 11:20:00|18011|18003|18014|18000|18100|18060|18000|17980|12225
1594725900000|2020-07-14 11:25:00|18009|17980|18040|18020|18040|18020|17973|17951|6842
1594726200000|2020-07-14 11:30:00|18044|18023|18040|18015|18050|18032|18012|18001|8275
1594726500000|2020-07-14 11:35:00|18030|18025|18041|18011|18072|18051|18030|18010|4936
1594726800000|2020-07-14 11:40:00|18050|18025|18030|18015|18050|18040|18025|18011|4235
1594727100000|2020-07-14 11:45:00|18039|18011|17980|17971|18040|18029|17980|17971|9657
1594727400000|2020-07-14 11:50:00|17970|17960|18000|17973|18030|17996|17970|17960|6315
1594727700000|2020-07-14 11:55:00|18027|17980|17965|17951|18027|18002|17961|17950|3623
1594728000000|2020-07-14 12:00:00|17969|17953|17982|17960|18000|17967|17969|17951|40523
1594728300000|2020-07-14 12:05:00|17971|17954|17960|17952|17982|17961|17960|17951|3512
1594728600000|2020-07-14 12:10:00|17975|17953|17937|17914|17975|17959|17931|17910|10550
1594728900000|2020-07-14 12:15:00|17930|17911|17900|17863|17937|17911|17840|17830|20572
1594729200000|2020-07-14 12:20:00|17935|17864|17900|17851|17935|17903|17894|17840|4496
1594729500000|2020-07-14 12:25:00|17894|17852|17892|17864|17937|17890|17881|17852|5697
1594729800000|2020-07-14 12:30:00|17891|17863|17806|17782|17892|17863|17790|17750|23285
1594730100000|2020-07-14 12:35:00|17807|17777|17800|17751|17825|17803|17766|17750|29189
1594730400000|2020-07-14 12:40:00|17793|17752|17830|17804|17840|17812|17762|17751|21270
1594730700000|2020-07-14 12:45:00|17829|17805|17873|17820|17885|17862|17829|17804|15324
1594731000000|2020-07-14 12:50:00|17875|17843|17834|17823|17875|17843|17823|17810|7053
1594731300000|2020-07-14 12:55:00|17833|17824|17746|17710|17837|17824|17680|17670|28576
1594731600000|2020-07-14 13:00:00|17745|17724|17760|17740|17800|17770|17737|17724|12066
1594731900000|2020-07-14 13:05:00|17758|17724|17650|17640|17758|17724|17637|17620|31085
1594732200000|2020-07-14 13:10:00|17649|17623|17668|17658|17687|17670|17623|17611|18605
1594732500000|2020-07-14 13:15:00|17675|17668|17725|17705|17728|17705|17660|17640|26924
1594732800000|2020-07-14 13:20:00|17728|17717|17747|17726|17758|17748|17727|17705|19088
1594733100000|2020-07-14 13:25:00|17748|17728|17730|17669|17758|17749|17677|17646|21581
1594733400000|2020-07-14 13:30:00|17718|17690|17611|17599|17770|17757|17512|17510|676876
1594733700000|2020-07-14 13:35:00|17610|17598|17467|17457|17646|17635|17345|17340|667186
1594734000000|2020-07-14 13:40:00|17460|17453|17491|17481|17580|17576|17393|17386|617340
1594734300000|2020-07-14 13:45:00|17489|17482|17563|17554|17587|17581|17437|17431|474347
1594734600000|2020-07-14 13:50:00|17567|17558|17629|17620|17650|17646|17461|17457|531555
1594734900000|2020-07-14 13:55:00|17626|17627|17729|17721|17750|17748|17612|17603|587617
1594735200000|2020-07-14 14:00:00|17728|17718|17877|17867|17943|17938|17691|17686|737305
1594735500000|2020-07-14 14:05:00|17876|17868|17690|17684|17877|17871|17668|17663|714809
1594735800000|2020-07-14 14:10:00|17689|17685|17660|17648|17760|17754|17616|17612|397032
1594736100000|2020-07-14 14:15:00|17659|17655|17656|17644|17748|17743|17625|17620|403611
1594736400000|2020-07-14 14:20:00|17641|17632|17755|17748|17827|17826|17602|17598|509837
1594736700000|2020-07-14 14:25:00|17758|17749|17949|17943|17950|17948|17723|17715|545454
1594737000000|2020-07-14 14:30:00|17950|17944|18024|18015|18132|18128|17949|17942|818195
1594737300000|2020-07-14 14:35:00|18025|18014|17925|17918|18040|18034|17909|17903|516826
1594737600000|2020-07-14 14:40:00|17928|17920|17977|17970|18039|18033|17926|17920|405075
1594737900000|2020-07-14 14:45:00|17981|17980|17846|17839|18010|18005|17822|17818|411803
1594738200000|2020-07-14 14:50:00|17845|17840|17874|17870|17914|17906|17804|17801|386706
1594738500000|2020-07-14 14:55:00|17873|17869|17762|17755|17878|17873|17701|17700|456362
1594738800000|2020-07-14 15:00:00|17763|17757|17775|17764|17870|17864|17732|17724|381583
1594739100000|2020-07-14 15:05:00|17770|17765|17759|17751|17831|17825|17742|17739|308387
1594739400000|2020-07-14 15:10:00|17760|17752|17618|17612|17798|17790|17552|17551|541188
1594739700000|2020-07-14 15:15:00|17617|17615|17616|17607|17640|17634|17525|17519|416884
1594740000000|2020-07-14 15:20:00|17619|17608|17574|17568|17646|17640|17565|17560|293928
1594740300000|2020-07-14 15:25:00|17573|17566|17664|17655|17700|17697|17569|17566|343398
1594740600000|2020-07-14 15:30:00|17662|17654|17711|17704|17744|17738|17607|17605|303235
1594740900000|2020-07-14 15:35:00|17713|17705|17651|17643|17717|17708|17635|17629|180044
1594741200000|2020-07-14 15:40:00|17649|17645|17710|17704|17712|17708|17644|17636|122465
1594741500000|2020-07-14 15:45:00|17712|17705|17723|17714|17745|17741|17677|17674|172509
1594741800000|2020-07-14 15:50:00|17718|17712|17711|17704|17727|17724|17687|17682|151580
1594742100000|2020-07-14 15:55:00|17713|17705|17758|17752|17759|17757|17685|17684|245805
1594742400000|2020-07-14 16:00:00|17757|17751|17753|17747|17766|17765|17724|17720|208307
1594742700000|2020-07-14 16:05:00|17752|17746|17648|17642|17754|17747|17626|17622|235428
1594743000000|2020-07-14 16:10:00|17649|17644|17705|17701|17706|17701|17641|17635|142544
1594743300000|2020-07-14 16:15:00|17703|17700|17735|17732|17758|17755|17697|17691|173970
1594743600000|2020-07-14 16:20:00|17734|17727|17728|17723|17760|17755|17721|17716|118339
1594743900000|2020-07-14 16:25:00|17732|17725|17743|17739|17767|17764|17730|17725|328274
1594744200000|2020-07-14 16:30:00|17746|17742|17700|17694|17775|17774|17666|17664|254319
1594744500000|2020-07-14 16:35:00|17699|17693|17731|17725|17750|17749|17694|17687|159181
1594744800000|2020-07-14 16:40:00|17732|17726|17733|17727|17758|17754|17730|17725|129643
1594745100000|2020-07-14 16:45:00|17732|17726|17730|17727|17758|17756|17729|17726|113347
1594745400000|2020-07-14 16:50:00|17731|17728|17639|17635|17731|17728|17633|17630|248012
1594745700000|2020-07-14 16:55:00|17641|17637|17662|17658|17679|17674|17618|17615|166697
1594746000000|2020-07-14 17:00:00|17665|17660|17628|17624|17681|17673|17623|17620|92181
1594746300000|2020-07-14 17:05:00|17627|17622|17592|17588|17649|17644|17581|17580|160596
1594746600000|2020-07-14 17:10:00|17591|17585|17600|17595|17631|17625|17585|17582|157935
1594746900000|2020-07-14 17:15:00|17601|17596|17631|17625|17650|17648|17595|17591|124806
1594747200000|2020-07-14 17:20:00|17632|17628|17644|17640|17673|17668|17625|17621|192861
1594747500000|2020-07-14 17:25:00|17645|17637|17616|17612|17670|17667|17614|17610|150074
1594747800000|2020-07-14 17:30:00|17615|17611|17626|17622|17639|17638|17611|17610|103914
1594748100000|2020-07-14 17:35:00|17625|17621|17685|17681|17690|17685|17608|17606|238112
1594748400000|2020-07-14 17:40:00|17684|17679|17727|17724|17749|17744|17666|17661|305657
1594748700000|2020-07-14 17:45:00|17728|17723|17780|17775|17791|17787|17718|17716|353173
1594749000000|2020-07-14 17:50:00|17779|17776|17868|17864|17888|17882|17774|17772|358244
1594749300000|2020-07-14 17:55:00|17870|17866|17881|17875|17919|17916|17835|17830|459056
1594749600000|2020-07-14 18:00:00|17882|17876|17885|17879|17954|17951|17879|17876|393690
1594749900000|2020-07-14 18:05:00|17886|17885|17889|17883|17906|17900|17833|17830|363729
1594750200000|2020-07-14 18:10:00|17890|17887|17841|17838|17910|17908|17816|17814|284112
1594750500000|2020-07-14 18:15:00|17842|17836|17897|17893|17935|17932|17835|17829|256717
1594750800000|2020-07-14 18:20:00|17898|17892|17913|17907|17940|17938|17884|17881|257721
1594751100000|2020-07-14 18:25:00|17912|17908|17879|17874|17920|17916|17862|17860|200537
1594751400000|2020-07-14 18:30:00|17880|17875|17841|17837|17910|17906|17838|17834|218591
1594751700000|2020-07-14 18:35:00|17843|17838|17873|17865|17900|17899|17838|17834|159677
1594752000000|2020-07-14 18:40:00|17875|17866|17893|17887|17895|17891|17847|17843|117928
1594752300000|2020-07-14 18:45:00|17889|17885|17847|17841|17930|17925|17835|17833|249635
1594752600000|2020-07-14 18:50:00|17846|17842|17879|17875|17899|17896|17846|17842|119561
1594752900000|2020-07-14 18:55:00|17880|17876|17938|17932|17952|17949|17858|17857|252788
1594753200000|2020-07-14 19:00:00|17937|17933|17964|17959|18010|18006|17936|17932|420565
1594753500000|2020-07-14 19:05:00|17965|17963|17916|17911|17980|17975|17907|17906|304044
1594753800000|2020-07-14 19:10:00|17917|17912|17985|17981|17999|17993|17915|17911|277649
1594754100000|2020-07-14 19:15:00|17984|17979|17966|17961|17990|17986|17922|17917|234039
1594754400000|2020-07-14 19:20:00|17967|17962|17997|17991|18005|18001|17957|17953|279695
1594754700000|2020-07-14 19:25:00|17995|17992|17988|17984|18035|18032|17974|17969|324790
1594755000000|2020-07-14 19:30:00|17989|17985|18016|18011|18026|18023|17978|17976|210561
1594755300000|2020-07-14 19:35:00|18015|18010|17984|17982|18017|18014|17970|17966|202955
1594755600000|2020-07-14 19:40:00|17985|17981|17924|17920|18000|17999|17920|17916|295628
1594755900000|2020-07-14 19:45:00|17926|17921|17987|17985|17994|17990|17925|17920|295613
1594756200000|2020-07-14 19:50:00|17986|17983|17993|17990|18024|18023|17976|17972|358657
1594756500000|2020-07-14 19:55:00|17994|17991|17996|17995|18000|17999|17959|17956|419507
1594756800000|2020-07-14 20:00:00|17999|17991|17971|17961|18010|17992|17968|17926|79409
1594757100000|2020-07-14 20:05:00|17965|17962|17971|17966|17971|17966|17962|17961|4868
1594757400000|2020-07-14 20:10:00|17983|17967|17970|17963|17991|17984|17970|17961|9661
1594757700000|2020-07-14 20:15:00|17966|17962|17970|17962|17982|17978|17966|17961|2616
1594758000000|2020-07-14 20:20:00|17968|17961|17958|17942|17968|17961|17956|17940|6650
1594758300000|2020-07-14 20:25:00|17952|17940|17940|17926|17952|17948|17935|17921|5568
1594758600000|2020-07-14 20:30:00|17950|17925|17957|17944|17957|17945|17950|17925|2067
1594758900000|2020-07-14 20:35:00|17955|17945|17942|17934|17960|17958|17942|17930|3021
1594759200000|2020-07-14 20:40:00|17950|17936|17958|17933|17960|17940|17940|17933|2211
1594759500000|2020-07-14 20:45:00|17946|17935|17958|17930|17958|17950|17946|17928|1567
1594759800000|2020-07-14 20:50:00|17957|17928|17950|17926|17957|17940|17940|17926|1817
1594760100000|2020-07-14 20:55:00|17949|17927|17947|17932|17949|17944|17940|17927|2925
1594760400000|2020-07-14 21:00:00|17950|17940|18039|18014|18044|18025|17945|17940|25799
1594760700000|2020-07-14 21:05:00|18020|18020|18225|18200|18225|18201|18020|18014|58569
1594761000000|2020-07-14 21:10:00|18224|18223|18289|18200|18295|18244|18175|18140|60680
1594761300000|2020-07-14 21:15:00|18288|18201|18225|18200|18288|18276|18161|18160|31464
1594761600000|2020-07-14 21:20:00|18220|18205|18200|18180|18225|18210|18170|18145|23975
1594761900000|2020-07-14 21:25:00|18190|18181|18226|18200|18226|18220|18161|18160|27515
1594762200000|2020-07-14 21:30:00|18220|18201|18185|18172|18251|18250|18158|18155|41808
1594762500000|2020-07-14 21:35:00|18187|18170|18210|18200|18210|18200|18150|18131|18146
1594762800000|2020-07-14 21:40:00|18216|18201|18228|18205|18260|18252|18205|18193|26107
1594763100000|2020-07-14 21:45:00|18215|18220|18185|18177|18228|18220|18185|18176|10825
1594763400000|2020-07-14 21:50:00|18179|18176|18217|18176|18217|18215|18168|18140|25765
1594763700000|2020-07-14 21:55:00|18220|18162|18250|18243|18250|18243|18180|18162|36546
1594764000000|2020-07-14 22:00:00|18249|18246|18227|18180|18260|18251|18180|18175|86246
1594764300000|2020-07-14 22:05:00|18224|18200|18208|18174|18260|18256|18158|18151|133543
1594764600000|2020-07-14 22:10:00|18210|18190|18272|18233|18282|18280|18207|18190|101310
1594764900000|2020-07-14 22:15:00|18260|18230|18249|18230|18269|18255|18210|18200|51401
1594765200000|2020-07-14 22:20:00|18248|18225|18290|18270|18291|18287|18230|18215|28564
1594765500000|2020-07-14 22:25:00|18288|18271|18330|18322|18347|18340|18285|18271|43514
1594765800000|2020-07-14 22:30:00|18323|18323|18317|18300|18323|18323|18280|18270|18635
1594766100000|2020-07-14 22:35:00|18319|18295|18310|18298|18319|18305|18297|18290|14912
1594766400000|2020-07-14 22:40:00|18300|18299|18292|18283|18310|18301|18287|18273|7728
1594766700000|2020-07-14 22:45:00|18293|18285|18300|18290|18311|18295|18280|18271|30497
1594767000000|2020-07-14 22:50:00|18299|18285|18290|18285|18300|18299|18290|18281|5127
1594767300000|2020-07-14 22:55:00|18298|18286|18305|18300|18317|18301|18290|18282|9941
1594767600000|2020-07-14 23:00:00|18304|18305|18296|18295|18308|18305|18296|18294|6167
1594767900000|2020-07-14 23:05:00|18298|18294|18298|18287|18298|18295|18281|18280|4110
1594768200000|2020-07-14 23:10:00|18297|18288|18300|18297|18300|18297|18295|18287|2975
1594768500000|2020-07-14 23:15:00|18299|18295|18313|18305|18320|18317|18299|18295|9235
1594768800000|2020-07-14 23:20:00|18309|18304|18310|18305|18318|18305|18298|18295|7503
1594769100000|2020-07-14 23:25:00|18309|18310|18328|18314|18335|18329|18304|18300|13990
1594769400000|2020-07-14 23:30:00|18330|18316|18306|18302|18330|18316|18306|18300|5107
1594769700000|2020-07-14 23:35:00|18316|18301|18304|18297|18316|18301|18295|18290|9578
1594770000000|2020-07-14 23:40:00|18300|18298|18288|18265|18304|18301|18270|18260|9822
1594770300000|2020-07-14 23:45:00|18280|18266|18268|18261|18288|18280|18268|18260|3107
1594770600000|2020-07-14 23:50:00|18269|18269|18297|18276|18297|18288|18269|18261|17172
1594770900000|2020-07-14 23:55:00|18277|18277|18290|18282|18297|18290|18277|18275|10625
1594800000000|2020-07-15 08:00:00|18270|17891|18270|18223|18290|18270|18270|17891|3529
1594800300000|2020-07-15 08:05:00|18280|18231|18349|18302|18350|18320|18280|18231|5514
1594800600000|2020-07-15 08:10:00|18348|18311|18329|18301|18350|18316|18280|18231|3951
1594800900000|2020-07-15 08:15:00|18330|18305|18296|18250|18330|18305|18296|18224|1186
1594801200000|2020-07-15 08:20:00|18300|18270|18299|18280|18320|18280|18286|18270|1652
1594801500000|2020-07-15 08:25:00|18320|18275|18320|18262|18320|18277|18269|18250|1080
1594801800000|2020-07-15 08:30:00|18319|18269|18301|18275|18320|18293|18290|18262|512
1594802100000|2020-07-15 08:35:00|18320|18285|18309|18298|18350|18320|18296|18275|3704
1594802400000|2020-07-15 08:40:00|18300|18280|18319|18290|18350|18291|18299|18280|1958
1594802700000|2020-07-15 08:45:00|18305|18275|18319|18275|18319|18280|18289|18275|1382
1594803000000|2020-07-15 08:50:00|18304|18280|18298|18275|18319|18280|18284|18270|1353
1594803300000|2020-07-15 08:55:00|||||||||1218
1594803600000|2020-07-15 09:00:00|18290|18251|18290|18255|18319|18255|18271|18224|1528
1594803900000|2020-07-15 09:05:00|18289|18250|18300|18250|18319|18264|18275|18250|879
1594804200000|2020-07-15 09:10:00|18319||18290||18319||18287||36
1594804500000|2020-07-15 09:15:00|18289|18255|18290|18275|18290|18275|18287|18250|63
1594804800000|2020-07-15 09:20:00|18289||18286||18290||18286||306
1594805100000|2020-07-15 09:25:00|18290|18260|18282|18260|18290|18260|18282|18260|269
1594805400000|2020-07-15 09:30:00|18290|18250|18290|18260|18290|18260|18269|18250|435
1594805700000|2020-07-15 09:35:00|18260|18250|18290|18260|18290|18260|18260|18250|2199
1594806000000|2020-07-15 09:40:00||18255||18260||18260||18255|93
1594806300000|2020-07-15 09:45:00|18279|18262|18280|18262|18290|18262|18279|18262|565
1594806600000|2020-07-15 09:50:00|18275|18265|18270|18260|18275|18265|18270|18250|2468
1594806900000|2020-07-15 09:55:00|||||||||1290
1594807200000|2020-07-15 10:00:00|18269|18262|18290|18260|18290|18262|18261|18250|1156
1594807500000|2020-07-15 10:05:00|18255|18255|18266|18190|18290|18255|18180|18148|10117
1594807800000|2020-07-15 10:10:00|18265|18191|18290|18265|18319|18289|18264|18190|4798
1594808100000|2020-07-15 10:15:00|18319|18270|18349|18301|18350|18340|18291|18270|8526
1594808400000|2020-07-15 10:20:00|18350|18351|18366|18311|18370|18351|18333|18301|2412
1594808700000|2020-07-15 10:25:00|18367|18340|18367|18315|18367|18340|18339|18311|2030
1594809000000|2020-07-15 10:30:00|18366|18350|18351|18321|18400|18375|18351|18311|1667
1594809300000|2020-07-15 10:35:00|18375|18335|18388|18375|18399|18375|18375|18321|6374
1594809600000|2020-07-15 10:40:00|18395|18376|18399|18352|18399|18396|18379|18352|8715
1594809900000|2020-07-15 10:45:00|18370|18364|18378|18352|18399|18383|18369|18352|4119
1594810200000|2020-07-15 10:50:00|18379|18380|18429|18400|18450|18415|18379|18380|5787
1594810500000|2020-07-15 10:55:00|18440|18407|18470|18431|18470|18431|18427|18400|2547
1594810800000|2020-07-15 11:00:00|18448|18430|18556|18535|18580|18560|18430|18420|73699
1594811100000|2020-07-15 11:05:00|18550|18540|18561|18560|18580|18561|18480|18470|21694
1594811400000|2020-07-15 11:10:00|18570|18561|18615|18600|18625|18620|18560|18534|40020
1594811700000|2020-07-15 11:15:00|18614|18601|18549|18525|18625|18615|18520|18500|24435
1594812000000|2020-07-15 11:20:00|18550|18534|18570|18525|18600|18599|18535|18510|26168
1594812300000|2020-07-15 11:25:00|18575|18527|18562|18543|18578|18571|18530|18517|13770
1594812600000|2020-07-15 11:30:00|18563|18542|18650|18580|18650|18630|18542|18540|49166
1594812900000|2020-07-15 11:35:00|18648|18581|18610|18600|18650|18630|18603|18581|17197
1594813200000|2020-07-15 11:40:00|18605|18605|18660|18630|18680|18677|18605|18600|16946
1594813500000|2020-07-15 11:45:00|18655|18631|18624|18600|18662|18652|18605|18600|16045
1594813800000|2020-07-15 11:50:00|18615|18603|18609|18551|18630|18618|18589|18551|17298
1594814100000|2020-07-15 11:55:00|18602|18560|18670|18650|18680|18670|18565|18551|19678
1594814400000|2020-07-15 12:00:00|18668|18655|18615|18591|18690|18682|18562|18551|96370
1594814700000|2020-07-15 12:05:00|18612|18595|18583|18569|18635|18620|18575|18560|22499
1594815000000|2020-07-15 12:10:00|18584|18568|18625|18605|18625|18611|18580|18567|20020
1594815300000|2020-07-15 12:15:00|18624|18604|18598|18580|18624|18610|18570|18565|14015
1594815600000|2020-07-15 12:20:00|18589|18571|18593|18590|18600|18598|18540|18530|27044
1594815900000|2020-07-15 12:25:00|18587|18587|18619|18606|18625|18620|18584|18575|21248
1594816200000|2020-07-15 12:30:00|18615|18605|18640|18630|18649|18633|18606|18600|28124
1594816500000|2020-07-15 12:35:00|18646|18634|18674|18655|18700|18697|18646|18630|53548
1594816800000|2020-07-15 12:40:00|18671|18675|18670|18660|18700|18698|18668|18660|21019
1594817100000|2020-07-15 12:45:00|18669|18652|18685|18652|18685|18671|18620|18610|28613
1594817400000|2020-07-15 12:50:00|18682|18660|18660|18651|18682|18672|18655|18650|12075
1594817700000|2020-07-15 12:55:00|18658|18657|18630|18625|18674|18661|18618|18611|22126
1594818000000|2020-07-15 13:00:00|18638|18627|18630|18625|18650|18645|18630|18625|19858
1594818300000|2020-07-15 13:05:00|18639|18616|18580|18570|18639|18616|18555|18550|31212
1594818600000|2020-07-15 13:10:00|18574|18565|18595|18590|18600|18599|18574|18565|16735
1594818900000|2020-07-15 13:15:00|18594|18580|18615|18610|18639|18626|18590|18580|26616
1594819200000|2020-07-15 13:20:00|18611|18601|18506|18504|18615|18611|18504|18502|44973
1594819500000|2020-07-15 13:25:00|18524|18505|18580|18530|18580|18564|18458|18450|51778
1594819800000|2020-07-15 13:30:00|18579|18450|18671|18662|18701|18699|18423|18420|889137
1594820100000|2020-07-15 13:35:00|18675|18663|18556|18545|18820|18813|18500|18490|1230032
1594820400000|2020-07-15 13:40:00|18559|18546|18490|18481|18600|18594|18379|18373|789357
1594820700000|2020-07-15 13:45:00|18494|18482|18460|18450|18550|18544|18412|18406|562859
1594821000000|2020-07-15 13:50:00|18467|18449|18370|18364|18518|18512|18308|18301|611187
1594821300000|2020-07-15 13:55:00|18369|18365|18447|18438|18460|18455|18342|18335|512139
1594821600000|2020-07-15 14:00:00|18448|18442|18337|18332|18475|18469|18323|18320|465227
1594821900000|2020-07-15 14:05:00|18343|18335|18318|18309|18380|18373|18257|18251|508056
1594822200000|2020-07-15 14:10:00|18317|18307|18319|18315|18348|18345|18260|18258|388957
1594822500000|2020-07-15 14:15:00|18316|18312|18300|18296|18371|18367|18294|18288|607997
1594822800000|2020-07-15 14:20:00|18303|18297|18259|18253|18332|18327|18213|18211|516593
1594823100000|2020-07-15 14:25:00|18260|18254|18287|18284|18305|18300|18191|18184|423606
1594823400000|2020-07-15 14:30:00|18286|18287|18405|18401|18405|18401|18219|18215|592970
1594823700000|2020-07-15 14:35:00|18409|18402|18382|18378|18461|18460|18372|18368|674772
1594824000000|2020-07-15 14:40:00|18384|18377|18461|18457|18492|18488|18362|18358|472269
1594824300000|2020-07-15 14:45:00|18463|18459|18421|18413|18469|18463|18363|18359|377120
1594824600000|2020-07-15 14:50:00|18423|18414|18471|18467|18528|18525|18421|18413|498738
1594824900000|2020-07-15 14:55:00|18468|18465|18501|18496|18545|18544|18467|18460|429827
1594825200000|2020-07-15 15:00:00|18500|18495|18397|18392|18530|18524|18363|18360|431099
1594825500000|2020-07-15 15:05:00|18398|18393|18306|18299|18425|18418|18254|18251|515870
1594825800000|2020-07-15 15:10:00|18305|18298|18316|18310|18330|18329|18259|18257|406136
1594826100000|2020-07-15 15:15:00|18311|18307|18251|18246|18320|18318|18212|18207|347021
1594826400000|2020-07-15 15:20:00|18250|18245|18150|18143|18255|18252|18126|18125|488144
1594826700000|2020-07-15 15:25:00|18153|18144|18268|18263|18279|18272|18134|18133|372740
1594827000000|2020-07-15 15:30:00|18269|18260|18280|18270|18300|18299|18246|18242|246849
1594827300000|2020-07-15 15:35:00|18279|18271|18210|18206|18286|18279|18203|18200|216743
1594827600000|2020-07-15 15:40:00|18209|18205|18247|18243|18260|18256|18175|18175|254826
1594827900000|2020-07-15 15:45:00|18245|18237|18311|18308|18320|18317|18234|18228|292815
1594828200000|2020-07-15 15:50:00|18314|18309|18360|18355|18377|18373|18305|18303|246922
1594828500000|2020-07-15 15:55:00|18361|18356|18326|18324|18389|18387|18323|18318|234468
1594828800000|2020-07-15 16:00:00|18329|18321|18310|18308|18332|18328|18254|18250|343850
1594829100000|2020-07-15 16:05:00|18309|18306|18365|18361|18383|18381|18296|18293|272477
1594829400000|2020-07-15 16:10:00|18364|18359|18431|18426|18435|18430|18339|18334|351949
1594829700000|2020-07-15 16:15:00|18430|18424|18441|18436|18486|18484|18417|18415|337927
1594830000000|2020-07-15 16:20:00|18440|18434|18466|18462|18474|18471|18416|18413|225733
1594830300000|2020-07-15 16:25:00|18467|18468|18534|18530|18543|18541|18454|18450|346703
1594830600000|2020-07-15 16:30:00|18533|18529|18518|18513|18533|18530|18468|18466|260422
1594830900000|2020-07-15 16:35:00|18520|18514|18453|18450|18545|18543|18432|18430|249679
1594831200000|2020-07-15 16:40:00|18452|18448|18477|18473|18500|18499|18445|18440|194315
1594831500000|2020-07-15 16:45:00|18476|18471|18532|18526|18559|18554|18465|18462|212028
1594831800000|2020-07-15 16:50:00|18534|18527|18537|18530|18565|18562|18525|18522|166467
1594832100000|2020-07-15 16:55:00|18539|18531|18528|18524|18539|18537|18488|18485|147556
1594832400000|2020-07-15 17:00:00|18527|18523|18523|18517|18575|18573|18490|18482|251126
1594832700000|2020-07-15 17:05:00|18519|18514|18531|18525|18537|18533|18484|18480|184814
1594833000000|2020-07-15 17:10:00|18533|18528|18515|18510|18549|18543|18485|18480|150440
1594833300000|2020-07-15 17:15:00|18510|18511|18573|18570|18575|18573|18501|18497|199853
1594833600000|2020-07-15 17:20:00|18574|18571|18627|18623|18640|18638|18573|18570|488834
1594833900000|2020-07-15 17:25:00|18625|18624|18648|18645|18654|18650|18577|18571|299835
1594834200000|2020-07-15 17:30:00|18642|18638|18721|18716|18726|18724|18627|18625|417379
1594834500000|2020-07-15 17:35:00|18722|18717|18755|18752|18755|18753|18710|18706|373003
1594834800000|2020-07-15 17:40:00|18756|18754|18710|18706|18785|18784|18708|18706|343467
1594835100000|2020-07-15 17:45:00|18713|18707|18672|18670|18724|18720|18658|18655|344331
1594835400000|2020-07-15 17:50:00|18673|18672|18680|18676|18734|18730|18666|18662|222776
1594835700000|2020-07-15 17:55:00|18679|18677|18780|18776|18782|18781|18679|18676|252238
1594836000000|2020-07-15 18:00:00|18778|18775|18832|18828|18856|18853|18761|18758|765923
1594836300000|2020-07-15 18:05:00|18833|18829|18774|18770|18839|18835|18708|18706|374814
1594836600000|2020-07-15 18:10:00|18773|18768|18704|18700|18789|18787|18695|18691|251347
1594836900000|2020-07-15 18:15:00|18706|18701|18738|18733|18784|18783|18696|18692|250452
1594837200000|2020-07-15 18:20:00|18739|18736|18754|18752|18773|18770|18705|18701|201344
1594837500000|2020-07-15 18:25:00|18755|18753|18821|18818|18824|18819|18748|18744|301465
1594837800000|2020-07-15 18:30:00|18823|18819|18793|18789|18873|18870|18783|18778|419894
1594838100000|2020-07-15 18:35:00|18794|18790|18864|18861|18871|18870|18785|18780|328806
1594838400000|2020-07-15 18:40:00|18866|18862|18867|18864|18930|18928|18861|18859|491698
1594838700000|2020-07-15 18:45:00|18868|18867|18946|18943|18946|18945|18851|18847|329559
1594839000000|2020-07-15 18:50:00|18945|18942|18767|18764|18955|18951|18747|18742|500756
1594839300000|2020-07-15 18:55:00|18766|18763|18706|18703|18800|18797|18704|18701|432886
1594839600000|2020-07-15 19:00:00|18704|18702|18713|18708|18760|18755|18691|18686|389626
1594839900000|2020-07-15 19:05:00|18715|18712|18663|18656|18719|18715|18585|18580|517332
1594840200000|2020-07-15 19:10:00|18661|18657|18669|18662|18706|18703|18616|18610|367391
1594840500000|2020-07-15 19:15:00|18668|18660|18740|18737|18740|18739|18621|18620|361306
1594840800000|2020-07-15 19:20:00|18738|18736|18740|18733|18750|18749|18695|18690|260114
1594841100000|2020-07-15 19:25:00|18737|18735|18791|18787|18797|18794|18690|18682|353529
1594841400000|2020-07-15 19:30:00|18790|18786|18826|18820|18850|18848|18787|18783|353587
1594841700000|2020-07-15 19:35:00|18829|18825|18798|18792|18829|18826|18759|18754|265727
1594842000000|2020-07-15 19:40:00|18797|18791|18769|18766|18798|18791|18759|18756|190574
1594842300000|2020-07-15 19:45:00|18773|18767|18824|18819|18845|18844|18769|18766|285690
1594842600000|2020-07-15 19:50:00|18825|18825|18735|18730|18840|18832|18724|18720|355000
1594842900000|2020-07-15 19:55:00|18734|18731|18790|18787|18798|18795|18734|18730|382790
1594843200000|2020-07-15 20:00:00|18789|18782|18756|18751|18796|18787|18752|18750|35114
1594843500000|2020-07-15 20:05:00|18777|18752|18770|18748|18777|18761|18752|18730|5271
1594843800000|2020-07-15 20:10:00|18769|18755|18788|18770|18788|18774|18762|18755|7621
1594844100000|2020-07-15 20:15:00|18783|18783|18820|18805|18827|18817|18783|18768|12220
1594844400000|2020-07-15 20:20:00|18819|18819|18800|18789|18823|18819|18790|18785|6060
1594844700000|2020-07-15 20:25:00|18798|18785|18808|18796|18811|18796|18795|18785|9123
1594845000000|2020-07-15 20:30:00|18810|18797|18823|18807|18823|18820|18797|18790|9546
1594845300000|2020-07-15 20:35:00|18820|18803|18820|18815|18825|18815|18810|18803|2664
1594845600000|2020-07-15 20:40:00|18825|18813|18830|18826|18830|18826|18824|18813|6709
1594845900000|2020-07-15 20:45:00|18829|18824|18827|18808|18830|18824|18815|18801|5848
1594846200000|2020-07-15 20:50:00|18825|18811|18825|18801|18825|18811|18806|18801|1489
1594846500000|2020-07-15 20:55:00|18820|18806|18825|18820|18825|18820|18819|18806|7206
1594846800000|2020-07-15 21:00:00|18824|18821|18833|18821|18833|18826|18820|18810|9618
1594847100000|2020-07-15 21:05:00|18834|18833|18886|18860|18923|18894|18834|18814|23676
1594847400000|2020-07-15 21:10:00|18884|18866|18900|18886|18900|18889|18875|18850|7206
1594847700000|2020-07-15 21:15:00|18910|18899|18840|18820|18920|18903|18840|18811|8019
1594848000000|2020-07-15 21:20:00|18835|18826|18794|18784|18840|18826|18794|18784|11704
1594848300000|2020-07-15 21:25:00|18784|18780|18759|18727|18800|18780|18720|18700|19386
1594848600000|2020-07-15 21:30:00|18760|18730|18729|18712|18775|18733|18722|18712|4312
1594848900000|2020-07-15 21:35:00|18724|18713|18760|18733|18774|18733|18724|18712|4101
1594849200000|2020-07-15 21:40:00|18757|18731|18750|18735|18758|18735|18733|18718|2099
1594849500000|2020-07-15 21:45:00|18745|18726|18740|18725|18745|18726|18730|18725|3025
1594849800000|2020-07-15 21:50:00|18739|18720|18720|18707|18739|18725|18703|18681|10267
1594850100000|2020-07-15 21:55:00|18715|18709|18743|18714|18744|18714|18705|18701|8998
1594850400000|2020-07-15 22:00:00|18742|18720|18769|18750|18780|18764|18726|18709|5232
1594850700000|2020-07-15 22:05:00|18774|18744|18749|18731|18774|18750|18746|18730|2804
1594851000000|2020-07-15 22:10:00|18746|18733|18749|18732|18750|18744|18743|18732|1877
1594851300000|2020-07-15 22:15:00|18742|18725|18780|18737|18780|18750|18742|18720|3889
1594851600000|2020-07-15 22:20:00|18770|18735|18789|18735|18790|18756|18760|18735|2259
1594851900000|2020-07-15 22:25:00|18734|18725|18769|18740|18790|18740|18734|18720|2244
1594852200000|2020-07-15 22:30:00|18779|18734|18777|18735|18790|18750|18739|18720|2583
1594852500000|2020-07-15 22:35:00|18750|18725|18760|18722|18779|18745|18750|18720|1802
1594852800000|2020-07-15 22:40:00|18759|18732|18720|18701|18760|18740|18709|18701|3104
1594853100000|2020-07-15 22:45:00|18710|18705|18710|18690|18722|18710|18708|18690|2204
1594853400000|2020-07-15 22:50:00|18690|18681|18689|18675|18707|18693|18689|18655|1909
1594853700000|2020-07-15 22:55:00|18685|18655|18681|18675|18697|18685|18681|18655|2713
1594854000000|2020-07-15 23:00:00|18685|18655|18647|18630|18685|18655|18633|18630|6204
1594854300000|2020-07-15 23:05:00|18646|18640|18649|18640|18650|18640|18633|18630|1427
1594854600000|2020-07-15 23:10:00|18641|18641|18649|18637|18649|18641|18640|18630|1776
1594854900000|2020-07-15 23:15:00|18640|18636|18650|18642|18650|18649|18640|18631|1962
1594855200000|2020-07-15 23:20:00|18675|18635|18675|18652|18675|18653|18672|18635|2083
1594855500000|2020-07-15 23:25:00||18651||18655||18657||18650|490
1594855800000|2020-07-15 23:30:00|18660|18652|18722|18675|18725|18700|18660|18650|4198
1594856100000|2020-07-15 23:35:00|18720|18700|18700|18664|18722|18700|18697|18650|2503
1594856400000|2020-07-15 23:40:00|18698|18663|18698|18668|18700|18685|18666|18660|2754
1594856700000|2020-07-15 23:45:00|18697|18661|18692|18653|18698|18680|18660|18653|2512
1594857000000|2020-07-15 23:50:00|18685|18654|18679|18651|18685|18657|18638|18635|7090
1594857300000|2020-07-15 23:55:00|18680|18638|18628|18625|18680|18650|18628|18615|12069
1594886400000|2020-07-16 08:00:00|18600|18400|18490|18380|18600|18599|18430|18380|1854
1594886700000|2020-07-16 08:05:00|18470|18350|18420|18355|18490|18384|18350|18300|2561
1594887000000|2020-07-16 08:10:00|18380|18350|18356|18320|18420|18400|18356|18300|2061
1594887300000|2020-07-16 08:15:00|18374|18321|18346|18323|18380|18355|18346|18300|861
1594887600000|2020-07-16 08:20:00|18350|18300|18350|18306|18380|18356|18344|18300|2267
1594887900000|2020-07-16 08:25:00|18338|18300|18340|18301|18350|18320|18338|18300|1875
1594888200000|2020-07-16 08:30:00|18338|18300|18400|18342|18400|18342|18321|18300|1051
1594888500000|2020-07-16 08:35:00|18390|18341|18399|18330|18400|18364|18372|18330|1082
1594888800000|2020-07-16 08:40:00|18360|18342|18400|18330|18400|18361|18360|18330|594
1594889100000|2020-07-16 08:45:00|18380|18332|18399|18341|18400|18360|18379|18302|178
1594889400000|2020-07-16 08:50:00|18400|18302|18388|18302|18400|18398|18383|18300|1699
1594889700000|2020-07-16 08:55:00|18400|18337|18490|18388|18490|18388|18400|18302|1339
1594890000000|2020-07-16 09:00:00|18441|18401|18399|18341|18490|18401|18399|18300|1201
1594890300000|2020-07-16 09:05:00|18395|18343|18399|18300|18400|18361|18320|18300|720
1594890600000|2020-07-16 09:10:00|18363|18301|18300|18250|18399|18320|18300|18250|1774
1594890900000|2020-07-16 09:15:00|18298|18268|18293|18250|18399|18268|18252|18250|2832
1594891200000|2020-07-16 09:20:00|18250|18234|18291|18272|18388|18272|18250|18215|1616
1594891500000|2020-07-16 09:25:00|18292|18250|18300|18250|18355|18306|18290|18250|1537
1594891800000|2020-07-16 09:30:00|18299|18261|18355|18250|18355|18288|18299|18250|1045
1594892100000|2020-07-16 09:35:00|18342|18280|18317|18280|18355|18280|18268|18280|2452
1594892400000|2020-07-16 09:40:00|18272|18250|18345|18299|18350|18315|18272|18250|2113
1594892700000|2020-07-16 09:45:00|18350|18316|18385|18300|18388|18319|18335|18275|2078
1594893000000|2020-07-16 09:50:00|18375|18301|18383|18310|18388|18385|18375|18300|612
1594893300000|2020-07-16 09:55:00|18365|18316|18364|18310|18365|18328|18364|18300|120
1594893600000|2020-07-16 10:00:00|18365|18305|18365|18330|18365|18341|18365|18300|170
1594893900000|2020-07-16 10:05:00|18383|18335|18385|18330|18385|18367|18383|18330|911
1594894200000|2020-07-16 10:10:00||18341||18354||18354||18300|115
1594894500000|2020-07-16 10:15:00|18388|18400|18400|18350|18405|18400|18388|18300|1384
1594894800000|2020-07-16 10:20:00|18399||18449||18449||18392||1310
1594895100000|2020-07-16 10:25:00|18448|18362|18430|18355|18448|18405|18425|18350|365
1594895400000|2020-07-16 10:30:00|18447||18447||18447||18395||243
1594895700000|2020-07-16 10:35:00|18403|18356|18400|18381|18447|18381|18390|18355|505
1594896000000|2020-07-16 10:40:00|18391|18355|18425|18355|18447|18355|18386|18355|1604
1594896300000|2020-07-16 10:45:00|18447|18369|18470|18455|18490|18455|18409|18355|2318
1594896600000|2020-07-16 10:50:00|18468|18400|18467|18400|18490|18433|18455|18400|1242
1594896900000|2020-07-16 10:55:00|18460|18415|18460|18403|18460|18415|18460|18400|0
1594897200000|2020-07-16 11:00:00|18467|18450|18540|18530|18540|18532|18467|18401|15405
1594897500000|2020-07-16 11:05:00|18545|18532|18469|18434|18590|18570|18453|18434|17534
1594897800000|2020-07-16 11:10:00|18465|18441|18385|18355|18470|18444|18358|18350|9950
1594898100000|2020-07-16 11:15:00|18400|18358|18440|18418|18446|18441|18352|18330|14902
1594898400000|2020-07-16 11:20:00|18436|18417|18454|18428|18495|18460|18431|18387|10799
1594898700000|2020-07-16 11:25:00|18455|18400|18450|18420|18455|18422|18420|18400|950
1594899000000|2020-07-16 11:30:00|18449|18422|18445|18409|18449|18430|18415|18408|5589
1594899300000|2020-07-16 11:35:00|18440|18410|18430|18410|18440|18425|18418|18408|1840
1594899600000|2020-07-16 11:40:00|18420|18412|18445|18420|18448|18431|18415|18408|3466
1594899900000|2020-07-16 11:45:00|18430|18422|18425|18420|18445|18440|18425|18420|2806
1594900200000|2020-07-16 11:50:00|18439|18421|18421|18406|18445|18426|18416|18400|2150
1594900500000|2020-07-16 11:55:00|18420|18401|18413|18405|18438|18415|18400|18387|7472
1594900800000|2020-07-16 12:00:00|18417|18406|18399|18386|18424|18415|18395|18381|41556
1594901100000|2020-07-16 12:05:00|18413|18390|18368|18353|18413|18393|18362|18351|13643
1594901400000|2020-07-16 12:10:00|18369|18357|18375|18356|18382|18375|18360|18353|4378
1594901700000|2020-07-16 12:15:00|18380|18355|18419|18412|18424|18412|18380|18353|4703
1594902000000|2020-07-16 12:20:00|18424|18414|18400|18375|18424|18414|18375|18363|5518
1594902300000|2020-07-16 12:25:00|18405|18380|18419|18406|18424|18412|18405|18375|6648
1594902600000|2020-07-16 12:30:00|18418|18403|18470|18450|18499|18472|18360|18351|35866
1594902900000|2020-07-16 12:35:00|18469|18437|18400|18377|18470|18454|18387|18371|14775
1594903200000|2020-07-16 12:40:00|18395|18375|18424|18410|18425|18414|18395|18375|7261
1594903500000|2020-07-16 12:45:00|18425|18400|18416|18402|18425|18413|18380|18375|6339
1594903800000|2020-07-16 12:50:00|18417|18410|18419|18391|18420|18410|18395|18390|4892
1594904100000|2020-07-16 12:55:00|18418|18400|18400|18391|18418|18400|18383|18375|5157
1594904400000|2020-07-16 13:00:00|18410|18394|18448|18416|18460|18449|18380|18375|18402
1594904700000|2020-07-16 13:05:00|18449|18428|18450|18436|18475|18470|18429|18416|9096
1594905000000|2020-07-16 13:10:00|18460|18437|18459|18440|18472|18461|18441|18426|4738
1594905300000|2020-07-16 13:15:00|18457|18436|18394|18375|18459|18439|18375|18371|16535
1594905600000|2020-07-16 13:20:00|18400|18379|18428|18403|18444|18422|18388|18375|18454
1594905900000|2020-07-16 13:25:00|18437|18400|18480|18431|18488|18479|18400|18382|16124
1594906200000|2020-07-16 13:30:00|18479|18444|18200|18192|18479|18458|18140|18132|860056
1594906500000|2020-07-16 13:35:00|18199|18193|18300|18286|18359|18354|18176|18173|767991
1594906800000|2020-07-16 13:40:00|18299|18287|18277|18263|18348|18343|18190|18181|553870
1594907100000|2020-07-16 13:45:00|18276|18264|18235|18226|18298|18290|18190|18188|505356
1594907400000|2020-07-16 13:50:00|18234|18227|18276|18270|18308|18302|18161|18157|522052
1594907700000|2020-07-16 13:55:00|18275|18266|18222|18212|18339|18334|18219|18211|452394
1594908000000|2020-07-16 14:00:00|18225|18222|18176|18167|18279|18268|18156|18153|434122
1594908300000|2020-07-16 14:05:00|18178|18168|18155|18146|18180|18174|18091|18087|610889
1594908600000|2020-07-16 14:10:00|18157|18144|18233|18223|18237|18232|18145|18141|366907
1594908900000|2020-07-16 14:15:00|18230|18224|18178|18171|18230|18224|18172|18170|315566
1594909200000|2020-07-16 14:20:00|18177|18172|18199|18192|18237|18232|18147|18141|367834
1594909500000|2020-07-16 14:25:00|18198|18190|18203|18192|18255|18251|18156|18150|365728
1594909800000|2020-07-16 14:30:00|18200|18200|18145|18136|18214|18205|18134|18130|300422
1594910100000|2020-07-16 14:35:00|18143|18138|18141|18133|18165|18158|18100|18098|429732
1594910400000|2020-07-16 14:40:00|18137|18130|18121|18114|18163|18159|18102|18097|355032
1594910700000|2020-07-16 14:45:00|18122|18113|18113|18108|18142|18139|18095|18094|318176
1594911000000|2020-07-16 14:50:00|18114|18109|18100|18095|18123|18119|18068|18065|356579
1594911300000|2020-07-16 14:55:00|18099|18094|18054|18049|18106|18101|18041|18039|359661
1594911600000|2020-07-16 15:00:00|18053|18048|18087|18079|18105|18102|18046|18045|365704
1594911900000|2020-07-16 15:05:00|18086|18080|17983|17978|18109|18103|17976|17973|633195
1594912200000|2020-07-16 15:10:00|17987|17980|17993|17989|18006|18004|17946|17942|592283
1594912500000|2020-07-16 15:15:00|17997|17991|18008|18003|18025|18022|17954|17951|391447
1594912800000|2020-07-16 15:20:00|18010|18004|18010|18006|18039|18037|17975|17973|297291
1594913100000|2020-07-16 15:25:00|18009|18007|18048|18041|18065|18060|17994|17991|255726
1594913400000|2020-07-16 15:30:00|18045|18039|18098|18094|18100|18097|18039|18035|282734
1594913700000|2020-07-16 15:35:00|18099|18095|18078|18073|18099|18098|18050|18048|198270
1594914000000|2020-07-16 15:40:00|18079|18074|18086|18082|18129|18127|18075|18070|232405
1594914300000|2020-07-16 15:45:00|18085|18081|18027|18023|18087|18082|18020|18014|265776
1594914600000|2020-07-16 15:50:00|18026|18024|18042|18037|18055|18049|18010|18007|139410
1594914900000|2020-07-16 15:55:00|18043|18039|18100|18097|18120|18119|18043|18038|228454
1594915200000|2020-07-16 16:00:00|18099|18095|18137|18133|18149|18144|18060|18057|328363
1594915500000|2020-07-16 16:05:00|18136|18131|18194|18191|18200|18196|18122|18118|381589
1594915800000|2020-07-16 16:10:00|18193|18190|18178|18170|18205|18203|18143|18142|304639
1594916100000|2020-07-16 16:15:00|18176|18169|18106|18100|18192|18191|18085|18081|255033
1594916400000|2020-07-16 16:20:00|18108|18101|18140|18134|18153|18149|18075|18071|205004
1594916700000|2020-07-16 16:25:00|18136|18135|18117|18114|18168|18165|18107|18105|152414
1594917000000|2020-07-16 16:30:00|18120|18115|18090|18086|18150|18148|18086|18083|119257
1594917300000|2020-07-16 16:35:00|18091|18088|18094|18089|18110|18106|18054|18051|157196
1594917600000|2020-07-16 16:40:00|18093|18090|18108|18104|18118|18113|18083|18080|152310
1594917900000|2020-07-16 16:45:00|18109|18107|18116|18111|18132|18130|18065|18064|188699
1594918200000|2020-07-16 16:50:00|18115|18110|18056|18050|18115|18111|18046|18042|171314
1594918500000|2020-07-16 16:55:00|18055|18052|17997|17993|18065|18058|17993|17991|237668
1594918800000|2020-07-16 17:00:00|17996|17992|18033|18028|18050|18048|17991|17990|198788
1594919100000|2020-07-16 17:05:00|18032|18029|18067|18061|18078|18077|18029|18028|183856
1594919400000|2020-07-16 17:10:00|18066|18060|18068|18064|18089|18087|18026|18023|177948
1594919700000|2020-07-16 17:15:00|18069|18065|18095|18093|18129|18125|18069|18065|253440
1594920000000|2020-07-16 17:20:00|18094|18092|18082|18078|18106|18102|18076|18071|119307
1594920300000|2020-07-16 17:25:00|18083|18076|18122|18117|18138|18134|18073|18070|164580
1594920600000|2020-07-16 17:30:00|18124|18120|18120|18114|18130|18125|18087|18082|136278
1594920900000|2020-07-16 17:35:00|18119|18118|18079|18072|18130|18127|18062|18060|150407
1594921200000|2020-07-16 17:40:00|18078|18073|18061|18058|18095|18091|18044|18042|151463
1594921500000|2020-07-16 17:45:00|18062|18059|18084|18080|18088|18086|18041|18039|135379
1594921800000|2020-07-16 17:50:00|18085|18081|18041|18039|18087|18083|18032|18030|113944
1594922100000|2020-07-16 17:55:00|18044|18040|18040|18034|18055|18049|18019|18015|120388
1594922400000|2020-07-16 18:00:00|18036|18033|18036|18032|18072|18069|18028|18026|101737
1594922700000|2020-07-16 18:05:00|18034|18030|18030|18025|18051|18046|18015|18012|108973
1594923000000|2020-07-16 18:10:00|18031|18026|18069|18066|18070|18068|18030|18024|108912
1594923300000|2020-07-16 18:15:00|18070|18065|18038|18034|18084|18081|18030|18026|89376
1594923600000|2020-07-16 18:20:00|18039|18032|18036|18031|18054|18050|18024|18021|89017
1594923900000|2020-07-16 18:25:00|18037|18033|18036|18032|18046|18043|18020|18018|90497
1594924200000|2020-07-16 18:30:00|18038|18031|17987|17984|18038|18033|17968|17967|283423
1594924500000|2020-07-16 18:35:00|17989|17985|17970|17965|17990|17987|17948|17947|262724
1594924800000|2020-07-16 18:40:00|17971|17966|17978|17975|18011|18006|17965|17963|237968
1594925100000|2020-07-16 18:45:00|17977|17974|17927|17923|17993|17989|17920|17917|263745
1594925400000|2020-07-16 18:50:00|17925|17922|17910|17907|17945|17944|17904|17901|267405
1594925700000|2020-07-16 18:55:00|17911|17909|17873|17870|17927|17921|17850|17846|335221
1594926000000|2020-07-16 19:00:00|17872|17869|17789|17786|17887|17883|17781|17777|494882
1594926300000|2020-07-16 19:05:00|17790|17785|17775|17771|17825|17822|17765|17763|350283
1594926600000|2020-07-16 19:10:00|17774|17770|17763|17759|17792|17787|17735|17733|346140
1594926900000|2020-07-16 19:15:00|17762|17760|17803|17800|17835|17831|17758|17757|370097
1594927200000|2020-07-16 19:20:00|17805|17801|17849|17847|17877|17873|17805|17801|293173
1594927500000|2020-07-16 19:25:00|17851|17849|17897|17895|17910|17905|17849|17845|250852
1594927800000|2020-07-16 19:30:00|17898|17896|17905|17902|17909|17907|17851|17850|256801
1594928100000|2020-07-16 19:35:00|17908|17905|17909|17906|17940|17932|17879|17877|272806
1594928400000|2020-07-16 19:40:00|17908|17905|17892|17887|17945|17942|17887|17885|253833
1594928700000|2020-07-16 19:45:00|17894|17890|17878|17874|17921|17919|17860|17858|246099
1594929000000|2020-07-16 19:50:00|17879|17876|17893|17891|17900|17898|17840|17837|329690
1594929300000|2020-07-16 19:55:00|17895|17892|17877|17871|17918|17915|17859|17855|355154
1594929600000|2020-07-16 20:00:00|17879|17867|17839|17815|17890|17868|17820|17810|29816
1594929900000|2020-07-16 20:05:00|17822|17823|17815|17800|17839|17823|17801|17800|11080
1594930200000|2020-07-16 20:10:00|17813|17801|17794|17781|17815|17803|17794|17780|9807
1594930500000|2020-07-16 20:15:00|17792|17780|17794|17790|17800|17790|17780|17770|8758
1594930800000|2020-07-16 20:20:00|17793|17783|17795|17790|17795|17790|17785|17776|3207
1594931100000|2020-07-16 20:25:00|17800|17794|17821|17810|17833|17812|17800|17794|7294
1594931400000|2020-07-16 20:30:00|17830|17812|17837|17815|17845|17839|17815|17810|2574
1594931700000|2020-07-16 20:35:00|17836|17816|17835|17800|17840|17821|17820|17800|3555
1594932000000|2020-07-16 20:40:00|17834|17801|17829|17812|17834|17812|17820|17800|1940
1594932300000|2020-07-16 20:45:00|17830|17813|17834|17820|17835|17820|17825|17810|1529
1594932600000|2020-07-16 20:50:00|17833|17825|17846|17833|17850|17845|17825|17825|4821
1594932900000|2020-07-16 20:55:00|17845|17831|17863|17836|17869|17850|17836|17820|7258
1594933200000|2020-07-16 21:00:00|17864|17837|17869|17852|17869|17860|17839|17831|2280
1594933500000|2020-07-16 21:05:00|17868|17851|17856|17843|17869|17856|17850|17843|2598
1594933800000|2020-07-16 21:10:00|17858|17844|17858|17847|17858|17855|17855|17843|1605
1594934100000|2020-07-16 21:15:00|17857|17848|17865|17845|17870|17869|17855|17845|1693
1594934400000|2020-07-16 21:20:00|17864|17843|17865|17852|17868|17852|17864|17843|763
1594934700000|2020-07-16 21:25:00|17866|17850|17866|17855|17866|17865|17860|17850|1632
1594935000000|2020-07-16 21:30:00|17865|17856|17881|17855|17881|17870|17865|17855|3709
1594935300000|2020-07-16 21:35:00|17870|17856|17870|17850|17870|17856|17855|17850|1272
1594935600000|2020-07-16 21:40:00|17868|17848|17862|17845|17868|17850|17850|17845|1365
1594935900000|2020-07-16 21:45:00|17861|17846|17860|17827|17862|17847|17845|17821|1840
1594936200000|2020-07-16 21:50:00|17850|17825|17850|17825|17850|17831|17830|17820|1959
1594936500000|2020-07-16 21:55:00|17840|17826|17860|17841|17860|17841|17840|17826|1602
1594936800000|2020-07-16 22:00:00|17859|17850|17859|17832|17860|17851|17850|17825|1463
1594937100000|2020-07-16 22:05:00|17860|17830|17858|17830|17860|17855|17858|17825|717
1594937400000|2020-07-16 22:10:00|17860|17831|17854|17830|17860|17836|17854|17830|327
1594937700000|2020-07-16 22:15:00|17857|17840|17841|17830|17857|17841|17831|17830|1159
1594938000000|2020-07-16 22:20:00|17840|17831|17817|17815|17857|17832|17817|17803|3985
1594938300000|2020-07-16 22:25:00|17840|17803|17840|17817|17842|17838|17822|17803|2084
1594938600000|2020-07-16 22:30:00|17842|17818|17841|17830|17842|17841|17841|17815|1861
1594938900000|2020-07-16 22:35:00|17842|17831|17840|17820|17842|17836|17832|17815|1413
1594939200000|2020-07-16 22:40:00|17832|17815|17842|17820|17842|17830|17832|17815|2699
1594939500000|2020-07-16 22:45:00|17835|17822|17850|17835|17850|17835|17835|17822|1682
1594939800000|2020-07-16 22:50:00|17845|17845|17860|17850|17860|17850|17845|17835|2214
1594940100000|2020-07-16 22:55:00|17862|17860|17860|17846|17862|17860|17860|17846|1871
1594940400000|2020-07-16 23:00:00|17862|17848|17856|17853|17862|17860|17856|17848|783
1594940700000|2020-07-16 23:05:00|17862|17855|17862|17855|17862|17855|17862|17855|1622
1594941000000|2020-07-16 23:10:00|17860|17860|17866|17860|17866|17860|17860|17855|667
1594941300000|2020-07-16 23:15:00|17868|17855|17856|17851|17868|17855|17856|17850|1360
1594941600000|2020-07-16 23:20:00|17860|17853|17860|17853|17860|17855|17855|17850|1080
1594941900000|2020-07-16 23:25:00|17855|17854|17868|17853|17868|17867|17855|17853|2155
1594942200000|2020-07-16 23:30:00|17853|17850|17855|17850|17868|17855|17853|17850|1999
1594942500000|2020-07-16 23:35:00|17854|17852|17851|17850|17854|17852|17851|17850|1473
1594942800000|2020-07-16 23:40:00|17854|17846|17849|17832|17854|17846|17845|17825|2816
1594943100000|2020-07-16 23:45:00|17850|17840|17859|17845|17859|17853|17848|17840|3820
1594943400000|2020-07-16 23:50:00|17851|17847|17851|17825|17855|17855|17850|17825|1107
1594943700000|2020-07-16 23:55:00|17854|17830|17850|17848|17855|17848|17836|17825|3736
1594972800000|2020-07-17 08:00:00|18105|17840|18000|17841|18105|17850|17888|17840|801
1594973100000|2020-07-17 08:05:00|17892|17840|17950|17840|18000|17840|17892|17840|340
1594973400000|2020-07-17 08:10:00|17899|17850|17950|17850|17950|17850|17897|17850|0
1594973700000|2020-07-17 08:15:00|18000|17851|18000|17860|18000|17860|17905|17850|17
1594974000000|2020-07-17 08:20:00|17965|17891|17999|17860|18000|17891|17952|17860|19
1594974300000|2020-07-17 08:25:00|17950||18000||18000||17920||306
1594974600000|2020-07-17 08:30:00|18027|17906|18050|17970|18051|17970|18000|17860|1022
1594974900000|2020-07-17 08:35:00|18051|18000|18040|17980|18051|18027|18010|17970|423
1594975200000|2020-07-17 08:40:00|18027|17997|18027|17980|18027|17997|18027|17980|4
1594975500000|2020-07-17 08:45:00|18040|17982|18033|18002|18040|18002|18033|17970|120
1594975800000|2020-07-17 08:50:00||17970||17971||17971||17970|1
1594976100000|2020-07-17 08:55:00||17980||17970||18000||17970|669
1594976400000|2020-07-17 09:00:00|18007|17977|18024|17950|18033|17977|18006|17949|488
1594976700000|2020-07-17 09:05:00|18003||18018||18024||18002||10
1594977000000|2020-07-17 09:10:00|17995|17952|18030|18018|18030|18018|17995|17950|265
1594977300000|2020-07-17 09:15:00|18018|18000|18003|17980|18030|18018|18003|17950|285
1594977600000|2020-07-17 09:20:00|18018||18003||18030||18003||110
1594977900000|2020-07-17 09:25:00|18024|18000|18030|17985|18030|18000|18018|17984|161
1594978200000|2020-07-17 09:30:00|18003|17955|18003|17955|18003|17985|18003|17955|79
1594978500000|2020-07-17 09:35:00|18018|18003|18017|18003|18030|18003|18017|18003|100
1594978800000|2020-07-17 09:40:00||17955||17955||17972||17955|1
1594979100000|2020-07-17 09:45:00||17970||17955||17970||17955|0
1594979400000|2020-07-17 09:50:00|18018|17966|18018|17955|18018|17969|18018|17955|174
1594979700000|2020-07-17 09:55:00|18001|17965|18000|17956|18024|17965|18000|17955|60
1594980000000|2020-07-17 10:00:00||17963||17956||17963||17956|24
1594980300000|2020-07-17 10:05:00|17998|17964|17998|17956|17998|17969|17998|17956|0
1594980600000|2020-07-17 10:10:00|17988|17970|17998|17956|17998|17970|17988|17956|103
1594980900000|2020-07-17 10:15:00|18000||17970||18000||17970||9
1594981200000|2020-07-17 10:20:00|17981||18000||18000||17980||306
1594981500000|2020-07-17 10:25:00||17955||17955||17955||17955|200
1594981800000|2020-07-17 10:30:00|17988||17988||17988||17988||121
1594982100000|2020-07-17 10:35:00|17987|17956|17982|17955|17987|17956|17982|17955|250
1594982400000|2020-07-17 10:40:00|17988||17988||17988||17988||40
1594983000000|2020-07-17 10:50:00||17956||17960||17960||17956|2
1594983300000|2020-07-17 10:55:00||17962||17965||17980||17956|1413
1594983600000|2020-07-17 11:00:00|17985|17966|17987|17960|18000|17976|17956|17955|7232
1594983900000|2020-07-17 11:05:00|17988|17961|17959|17932|17988|17962|17953|17912|4287
1594984200000|2020-07-17 11:10:00|17958|17937|17958|17940|17958|17940|17937|17932|2295
1594984500000|2020-07-17 11:15:00|17945|17941|17958|17940|17958|17956|17945|17940|1863
1594984800000|2020-07-17 11:20:00|17957|17942|17991|17980|18018|17997|17957|17940|5493
1594985100000|2020-07-17 11:25:00|17993|17970|17990|17980|18000|17989|17984|17970|1929
1594985400000|2020-07-17 11:30:00|17995|17982|17990|17976|17995|17982|17975|17970|3070
1594985700000|2020-07-17 11:35:00|17980|17971|17981|17972|17995|17985|17980|17970|4266
1594986000000|2020-07-17 11:40:00|17985|17973|17975|17956|17985|17973|17960|17953|2392
1594986300000|2020-07-17 11:45:00|17970|17957|17988|17980|17994|17980|17965|17957|3192
1594986600000|2020-07-17 11:50:00|17990|17976|17990|17980|17990|17988|17988|17976|1041
1594986900000|2020-07-17 11:55:00|17985|17975|17983|17974|17990|17980|17975|17957|3488
1594987200000|2020-07-17 12:00:00|17984|17968|18020|18010|18020|18010|17984|17968|25169
1594987500000|2020-07-17 12:05:00|18014|18005|18019|17995|18020|18011|17995|17990|3634
1594987800000|2020-07-17 12:10:00|18015|18000|18031|18020|18031|18024|18005|17995|4626
1594988100000|2020-07-17 12:15:00|18026|18005|18030|18020|18031|18022|18016|18000|2968
1594988400000|2020-07-17 12:20:00|18023|18010|18020|18006|18030|18020|18011|18002|7447
1594988700000|2020-07-17 12:25:00|18015|18005|18010|18000|18020|18015|18010|18000|3938
1594989000000|2020-07-17 12:30:00|18008|18001|18010|17987|18010|18002|17995|17980|5993
1594989300000|2020-07-17 12:35:00|18000|17988|18000|17990|18010|17992|17994|17985|2456
1594989600000|2020-07-17 12:40:00|17999|17988|17997|17971|17999|17990|17975|17965|3982
1594989900000|2020-07-17 12:45:00|17965|17965|17970|17959|17997|17969|17965|17957|3782
1594990200000|2020-07-17 12:50:00|17975|17963|17990|17980|17997|17988|17974|17959|3936
1594990500000|2020-07-17 12:55:00|17995|17981|17975|17961|17997|17983|17975|17961|4963
1594990800000|2020-07-17 13:00:00|17974|17958|17950|17930|17975|17963|17947|17930|10949
1594991100000|2020-07-17 13:05:00|17935|17932|17950|17940|17960|17948|17935|17930|5261
1594991400000|2020-07-17 13:10:00|17945|17930|17950|17945|17984|17950|17940|17930|9302
1594991700000|2020-07-17 13:15:00|17969|17940|17935|17932|17969|17940|17930|17922|4316
1594992000000|2020-07-17 13:20:00|17940|17934|17949|17936|17952|17949|17933|17930|7920
1594992300000|2020-07-17 13:25:00|17950|17940|17880|17841|17950|17945|17853|17841|22151
1594992600000|2020-07-17 13:30:00|17842|17840|17869|17866|17909|17900|17772|17760|614591
1594992900000|2020-07-17 13:35:00|17868|17862|17785|17780|17920|17912|17777|17771|403177
1594993200000|2020-07-17 13:40:00|17784|17779|17996|17985|18008|18005|17775|17773|504579
1594993500000|2020-07-17 13:45:00|17995|17982|18022|18016|18040|18039|17948|17940|486594
1594993800000|2020-07-17 13:50:00|18023|18017|18043|18036|18110|18103|18007|18005|644740
1594994100000|2020-07-17 13:55:00|18042|18037|18000|17991|18045|18039|17955|17950|366915
1594994400000|2020-07-17 14:00:00|17999|17988|17932|17929|18027|18020|17903|17900|402199
1594994700000|2020-07-17 14:05:00|17935|17927|17838|17834|17960|17953|17838|17832|361896
1594995000000|2020-07-17 14:10:00|17841|17833|17885|17877|17908|17904|17819|17816|275537
1594995300000|2020-07-17 14:15:00|17884|17876|17878|17871|17928|17920|17866|17860|218082
1594995600000|2020-07-17 14:20:00|17871|17870|17797|17792|17888|17880|17782|17778|288538
1594995900000|2020-07-17 14:25:00|17795|17793|17751|17746|17817|17808|17746|17741|387886
1594996200000|2020-07-17 14:30:00|17750|17743|17693|17687|17750|17746|17651|17649|525873
1594996500000|2020-07-17 14:35:00|17694|17685|17701|17696|17741|17736|17664|17658|332255
1594996800000|2020-07-17 14:40:00|17699|17693|17662|17656|17740|17737|17659|17655|228088
1594997100000|2020-07-17 14:45:00|17661|17655|17759|17756|17763|17760|17656|17652|286363
1594997400000|2020-07-17 14:50:00|17758|17755|17730|17724|17765|17762|17721|17720|196545
1594997700000|2020-07-17 14:55:00|17729|17726|17777|17772|17787|17783|17717|17712|224011
1594998000000|2020-07-17 15:00:00|17776|17771|17772|17765|17825|17821|17763|17760|312402
1594998300000|2020-07-17 15:05:00|17771|17764|17764|17758|17805|17799|17726|17725|162508
1594998600000|2020-07-17 15:10:00|17762|17756|17803|17800|17820|17817|17755|17750|147038
1594998900000|2020-07-17 15:15:00|17805|17801|17794|17791|17843|17841|17791|17788|267518
1594999200000|2020-07-17 15:20:00|17795|17789|17828|17823|17848|17844|17795|17788|142520
1594999500000|2020-07-17 15:25:00|17832|17828|17798|17793|17848|17845|17790|17785|130201
1594999800000|2020-07-17 15:30:00|17800|17795|17787|17781|17813|17809|17778|17775|105384
1595000100000|2020-07-17 15:35:00|17788|17780|17721|17717|17794|17792|17707|17706|157730
1595000400000|2020-07-17 15:40:00|17722|17718|17721|17717|17744|17743|17703|17701|286231
1595000700000|2020-07-17 15:45:00|17722|17720|17704|17699|17735|17733|17666|17665|349180
1595001000000|2020-07-17 15:50:00|17703|17698|17742|17736|17745|17741|17680|17675|303540
1595001300000|2020-07-17 15:55:00|17741|17735|17710|17706|17747|17744|17695|17692|240697
1595001600000|2020-07-17 16:00:00|17711|17707|17766|17763|17772|17768|17703|17701|198528
1595001900000|2020-07-17 16:05:00|17767|17764|17764|17760|17778|17777|17750|17749|150611
1595002200000|2020-07-17 16:10:00|17763|17757|17717|17712|17764|17761|17715|17710|160167
1595002500000|2020-07-17 16:15:00|17716|17711|17705|17702|17718|17714|17686|17683|163000
1595002800000|2020-07-17 16:20:00|17706|17703|17753|17748|17760|17755|17706|17702|171092
1595003100000|2020-07-17 16:25:00|17754|17750|17746|17740|17764|17759|17724|17721|120729
1595003400000|2020-07-17 16:30:00|17745|17741|17717|17713|17755|17750|17706|17703|131672
1595003700000|2020-07-17 16:35:00|17719|17714|17700|17695|17729|17727|17685|17683|134558
1595004000000|2020-07-17 16:40:00|17702|17698|17706|17701|17716|17710|17673|17670|144043
1595004300000|2020-07-17 16:45:00|17707|17702|17653|17650|17729|17724|17651|17650|165331
1595004600000|2020-07-17 16:50:00|17654|17651|17687|17683|17690|17687|17634|17631|203881
1595004900000|2020-07-17 16:55:00|17686|17682|17665|17661|17695|17692|17656|17655|98633
1595005200000|2020-07-17 17:00:00|17667|17662|17687|17683|17700|17699|17653|17650|120176
1595005500000|2020-07-17 17:05:00|17688|17684|17680|17678|17712|17710|17672|17670|119488
1595005800000|2020-07-17 17:10:00|17678|17677|17727|17724|17738|17734|17673|17670|181610
1595006100000|2020-07-17 17:15:00|17726|17723|17737|17733|17744|17740|17701|17697|207131
1595006400000|2020-07-17 17:20:00|17736|17730|17704|17701|17742|17741|17702|17700|125946
1595006700000|2020-07-17 17:25:00|17705|17702|17744|17741|17750|17748|17705|17702|104713
1595007000000|2020-07-17 17:30:00|17743|17740|17662|17659|17745|17743|17652|17650|209179
1595007300000|2020-07-17 17:35:00|17663|17661|17669|17667|17679|17676|17658|17654|144004
1595007600000|2020-07-17 17:40:00|17668|17665|17667|17662|17694|17692|17644|17640|246252
1595007900000|2020-07-17 17:45:00|17668|17664|17680|17676|17685|17683|17657|17654|83070
1595008200000|2020-07-17 17:50:00|17679|17675|17675|17673|17680|17675|17648|17647|113718
1595008500000|2020-07-17 17:55:00|17673|17671|17691|17687|17699|17696|17660|17656|96577
1595008800000|2020-07-17 18:00:00|17690|17685|17681|17677|17697|17696|17673|17670|75863
1595009100000|2020-07-17 18:05:00|17679|17676|17662|17658|17684|17682|17656|17653|94279
1595009400000|2020-07-17 18:10:00|17663|17660|17640|17638|17673|17669|17635|17634|140000
1595009700000|2020-07-17 18:15:00|17639|17637|17659|17654|17663|17659|17627|17626|115473
1595010000000|2020-07-17 18:20:00|17660|17655|17610|17605|17660|17657|17603|17601|174208
1595010300000|2020-07-17 18:25:00|17608|17606|17581|17578|17631|17626|17578|17575|282583
1595010600000|2020-07-17 18:30:00|17580|17577|17572|17566|17591|17589|17555|17554|153038
1595010900000|2020-07-17 18:35:00|17574|17570|17621|17618|17636|17631|17573|17570|150319
1595011200000|2020-07-17 18:40:00|17622|17616|17598|17595|17626|17621|17583|17580|107882
1595011500000|2020-07-17 18:45:00|17599|17597|17602|17600|17619|17616|17582|17581|98762
1595011800000|2020-07-17 18:50:00|17604|17601|17582|17579|17617|17614|17580|17578|79142
1595012100000|2020-07-17 18:55:00|17584|17580|17588|17585|17604|17601|17583|17580|56715
1595012400000|2020-07-17 19:00:00|17589|17584|17615|17613|17624|17621|17589|17584|109761
1595012700000|2020-07-17 19:05:00|17616|17614|17622|17617|17638|17636|17601|17600|125277
1595013000000|2020-07-17 19:10:00|17621|17618|17580|17578|17623|17620|17576|17575|102061
1595013300000|2020-07-17 19:15:00|17579|17575|17563|17560|17586|17582|17561|17560|156261
1595013600000|2020-07-17 19:20:00|17562|17561|17598|17594|17600|17599|17557|17555|114802
1595013900000|2020-07-17 19:25:00|17599|17595|17580|17577|17610|17608|17568|17565|167473
1595014200000|2020-07-17 19:30:00|17581|17578|17582|17577|17595|17593|17560|17559|131053
1595014500000|2020-07-17 19:35:00|17580|17576|17593|17590|17593|17592|17564|17560|123151
1595014800000|2020-07-17 19:40:00|17594|17592|17608|17606|17615|17611|17591|17589|124757
1595015100000|2020-07-17 19:45:00|17609|17605|17595|17592|17609|17606|17584|17583|147680
1595015400000|2020-07-17 19:50:00|17590|17589|17595|17593|17599|17596|17578|17576|188385
1595015700000|2020-07-17 19:55:00|17594|17594|17566|17564|17605|17603|17564|17560|342325
1595016000000|2020-07-17 20:00:00|17576|17562|17597|17590|17607|17602|17574|17555|56962
1595016300000|2020-07-17 20:05:00|17596|17580|17584|17575|17598|17583|17579|17575|4587
1595016600000|2020-07-17 20:10:00|17585|17576|17588|17575|17590|17587|17584|17575|3336
1595016900000|2020-07-17 20:15:00|17589|17576|17588|17584|17593|17584|17583|17576|2016
1595017200000|2020-07-17 20:20:00|17590|17582|17590|17584|17590|17585|17587|17576|2222
1595017500000|2020-07-17 20:25:00|17589|17581|17594|17585|17594|17591|17589|17580|4941
1595017800000|2020-07-17 20:30:00|17593|17586|17597|17589|17598|17591|17590|17586|4983
1595018100000|2020-07-17 20:35:00|17589|17588|17588|17585|17597|17589|17583|17580|3015
1595018400000|2020-07-17 20:40:00|17584|17582|17581|17580|17588|17583|17581|17580|3203
1595018700000|2020-07-17 20:45:00|17582|17576|17583|17580|17583|17580|17579|17575|3719
1595019000000|2020-07-17 20:50:00|17582|17577|17581|17578|17582|17578|17581|17577|1215
1595019300000|2020-07-17 20:55:00|17582|17577|17575|17570|17582|17577|17572|17570|1916
1595232000000|2020-07-20 08:00:00|19090|16100|17600|17544|19090|17569|17529|16100|1191
1595232300000|2020-07-20 08:05:00|17585|17538|17600|17580|17600|17585|17585|17538|615
1595232600000|2020-07-20 08:10:00||17575||17538||17575||17538|939
1595232900000|2020-07-20 08:15:00||17558||17538||17559||17538|0
1595233200000|2020-07-20 08:20:00|17597|17546|17597|17538|17597|17551|17566|17538|238
1595233500000|2020-07-20 08:25:00|17592|17545|17645|17596|17645|17596|17589|17545|545
1595233800000|2020-07-20 08:30:00|17620|17598|17637|17561|17648|17598|17620|17549|601
1595234100000|2020-07-20 08:35:00|17648|17605|17648|17561|17648|17605|17639|17561|99
1595234400000|2020-07-20 08:40:00|17677|17625|17670|17600|17700|17650|17670|17551|593
1595234700000|2020-07-20 08:45:00|17648|17621|17670|17648|17670|17648|17648|17600|350
1595235000000|2020-07-20 08:50:00|17665|17600|17731|17671|17752|17700|17665|17600|829
1595235300000|2020-07-20 08:55:00|17730|17674|17690|17670|17752|17678|17690|17670|83
1595235600000|2020-07-20 09:00:00|17727|17648|17690|17670|17752|17670|17690|17648|1242
1595235900000|2020-07-20 09:05:00||17648||17631||17670||17631|557
1595236200000|2020-07-20 09:10:00|17687|17651|17761|17690|17789|17690|17686|17631|822
1595236500000|2020-07-20 09:15:00|17720|17700|17800|17631|17800|17700|17690|17631|1448
1595236800000|2020-07-20 09:20:00|17769|17632|17800|17662|17800|17705|17769|17631|92
1595237100000|2020-07-20 09:25:00|17714|17632|17776|17714|17800|17714|17714|17632|301
1595237400000|2020-07-20 09:30:00|17714|17700|17776|17700|17776|17700|17714|17692|364
1595237700000|2020-07-20 09:35:00|17760|17695|17776|17700|17776|17702|17760|17662|46
1595238000000|2020-07-20 09:40:00|17766|17711|17776|17710|17776|17714|17766|17662|130
1595238300000|2020-07-20 09:45:00|17765|17713|17800|17771|17800|17771|17764|17710|192
1595238600000|2020-07-20 09:50:00|17780|17780|17780|17760|17800|17780|17780|17725|1342
1595238900000|2020-07-20 09:55:00|17794|17761|17780|17761|17800|17761|17780|17761|507
1595239200000|2020-07-20 10:00:00|17779|17760|17780|17700|17780|17760|17779|17662|337
1595239500000|2020-07-20 10:05:00||17675||17710||17710||17675|25
1595239800000|2020-07-20 10:10:00|17779|17713|17780|17710|17780|17713|17763|17710|13
1595240100000|2020-07-20 10:15:00|17779||17779||17779||17730||337
1595240400000|2020-07-20 10:20:00|17730|17711|17780|17710|17780|17711|17730|17710|212
1595240700000|2020-07-20 10:25:00|17778|17715|17779|17710|17780|17717|17766|17710|161
1595241000000|2020-07-20 10:30:00|17770|17712|17770|17730|17770|17740|17730|17710|667
1595241300000|2020-07-20 10:35:00|17740|17710|17720|17630|17740|17710|17688|17622|1128
1595241600000|2020-07-20 10:40:00|17684|17650|17700|17630|17720|17650|17684|17630|119
1595241900000|2020-07-20 10:45:00|17696|17666|17686|17640|17700|17666|17681|17630|105
1595242200000|2020-07-20 10:50:00|17700||17700||17700||17666||277
1595242500000|2020-07-20 10:55:00|17689|17641|17730|17640|17740|17641|17660|17640|79
1595242800000|2020-07-20 11:00:00|17660|17650|17675|17640|17675|17665|17620|17603|6531
1595243100000|2020-07-20 11:05:00|17674|17650|17694|17674|17700|17684|17671|17650|3964
1595243400000|2020-07-20 11:10:00|17691|17655|17672|17655|17694|17663|17669|17655|898
1595243700000|2020-07-20 11:15:00|17669|17665|17670|17655|17672|17665|17665|17655|1004
1595244000000|2020-07-20 11:20:00|17669|17666|17683|17670|17695|17670|17667|17655|1946
1595244300000|2020-07-20 11:25:00|17682|17669|17683|17671|17695|17685|17678|17669|2754
1595244600000|2020-07-20 11:30:00|17680|17672|17645|17633|17680|17672|17640|17633|8652
1595244900000|2020-07-20 11:35:00|17644|17634|17655|17628|17675|17639|17636|17628|5558
1595245200000|2020-07-20 11:40:00|17652|17633|17599|17582|17655|17650|17598|17570|4460
1595245500000|2020-07-20 11:45:00|17619|17589|17639|17606|17650|17630|17598|17582|2835
1595245800000|2020-07-20 11:50:00|17625|17602|17655|17630|17665|17639|17610|17602|9424
1595246100000|2020-07-20 11:55:00|17650|17623|17648|17623|17655|17623|17629|17605|2684
1595246400000|2020-07-20 12:00:00|17647|17625|17635|17610|17647|17640|17617|17610|22605
1595246700000|2020-07-20 12:05:00|17634|17615|17606|17588|17634|17622|17601|17580|4902
1595247000000|2020-07-20 12:10:00|17600|17593|17617|17600|17625|17600|17595|17580|4081
1595247300000|2020-07-20 12:15:00|17620|17580|17600|17580|17623|17600|17590|17580|3904
1595247600000|2020-07-20 12:20:00|17599|17581|17599|17587|17600|17592|17590|17580|3204
1595247900000|2020-07-20 12:25:00|17600|17588|17570|17566|17600|17595|17570|17566|7883
1595248200000|2020-07-20 12:30:00|17568|17565|17574|17568|17585|17575|17548|17538|13076
1595248500000|2020-07-20 12:35:00|17572|17566|17565|17555|17574|17566|17553|17538|6327
1595248800000|2020-07-20 12:40:00|17574|17559|17565|17546|17575|17570|17552|17541|7776
1595249100000|2020-07-20 12:45:00|17567|17555|17585|17566|17598|17588|17567|17545|9075
1595249400000|2020-07-20 12:50:00|17598|17567|17630|17608|17648|17611|17567|17566|9906
1595249700000|2020-07-20 12:55:00|17648|17620|17652|17630|17667|17656|17629|17620|11235
1595250000000|2020-07-20 13:00:00|17645|17631|17630|17602|17657|17631|17588|17580|9320
1595250300000|2020-07-20 13:05:00|17627|17630|17600|17595|17640|17630|17600|17595|4150
1595250600000|2020-07-20 13:10:00|17616|17580|17585|17569|17625|17595|17571|17560|9350
1595250900000|2020-07-20 13:15:00|17578|17575|17600|17575|17600|17575|17542|17538|13536
1595251200000|2020-07-20 13:20:00|17599|17550|17572|17559|17600|17575|17566|17550|4886
1595251500000|2020-07-20 13:25:00|17566|17558|17535|17513|17580|17566|17530|17513|7623
1595251800000|2020-07-20 13:30:00|17531|17510|17598|17589|17629|17621|17413|17405|304986
1595252100000|2020-07-20 13:35:00|17600|17591|17522|17509|17616|17606|17442|17434|271441
1595252400000|2020-07-20 13:40:00|17521|17506|17406|17393|17530|17522|17351|17345|301919
1595252700000|2020-07-20 13:45:00|17399|17395|17265|17260|17400|17395|17258|17253|358404
1595253000000|2020-07-20 13:50:00|17263|17259|17272|17263|17300|17293|17231|17228|366583
1595253300000|2020-07-20 13:55:00|17270|17264|17310|17303|17349|17341|17230|17229|400060
1595253600000|2020-07-20 14:00:00|17311|17304|17275|17266|17316|17311|17246|17240|257605
1595253900000|2020-07-20 14:05:00|17278|17267|17178|17174|17305|17301|17165|17161|462579
1595254200000|2020-07-20 14:10:00|17177|17169|17223|17218|17238|17235|17169|17163|260118
1595254500000|2020-07-20 14:15:00|17225|17219|17262|17254|17274|17269|17219|17214|240383
1595254800000|2020-07-20 14:20:00|17263|17255|17247|17241|17280|17278|17223|17220|248680
1595255100000|2020-07-20 14:25:00|17249|17246|17314|17308|17316|17309|17231|17229|221937
1595255400000|2020-07-20 14:30:00|17316|17310|17326|17322|17337|17333|17281|17278|257975
1595255700000|2020-07-20 14:35:00|17328|17324|17320|17314|17349|17346|17293|17290|264320
1595256000000|2020-07-20 14:40:00|17319|17316|17385|17381|17391|17390|17319|17314|306584
1595256300000|2020-07-20 14:45:00|17386|17382|17355|17351|17403|17399|17328|17323|235861
1595256600000|2020-07-20 14:50:00|17352|17348|17381|17376|17386|17382|17334|17330|145858
1595256900000|2020-07-20 14:55:00|17384|17380|17421|17417|17435|17432|17369|17366|203125
1595257200000|2020-07-20 15:00:00|17420|17416|17380|17377|17451|17448|17377|17372|279745
1595257500000|2020-07-20 15:05:00|17382|17376|17374|17368|17400|17395|17358|17355|158822
1595257800000|2020-07-20 15:10:00|17373|17371|17352|17348|17392|17387|17321|17320|165484
1595258100000|2020-07-20 15:15:00|17351|17347|17403|17398|17405|17401|17346|17344|160277
1595258400000|2020-07-20 15:20:00|17405|17399|17364|17360|17423|17418|17349|17345|137173
1595258700000|2020-07-20 15:25:00|17366|17361|17357|17351|17372|17370|17340|17337|130505
1595259000000|2020-07-20 15:30:00|17356|17353|17337|17332|17372|17370|17311|17308|143709
1595259300000|2020-07-20 15:35:00|17338|17334|17381|17375|17387|17383|17315|17311|211633
1595259600000|2020-07-20 15:40:00|17378|17376|17422|17416|17444|17440|17369|17367|246182
1595259900000|2020-07-20 15:45:00|17421|17418|17471|17465|17485|17482|17400|17395|205801
1595260200000|2020-07-20 15:50:00|17468|17464|17456|17453|17486|17484|17430|17427|299316
1595260500000|2020-07-20 15:55:00|17454|17452|17425|17423|17459|17456|17414|17411|216160
1595260800000|2020-07-20 16:00:00|17429|17425|17375|17373|17429|17425|17356|17354|281608
1595261100000|2020-07-20 16:05:00|17374|17372|17365|17361|17394|17392|17345|17341|236864
1595261400000|2020-07-20 16:10:00|17367|17362|17367|17363|17375|17373|17327|17326|194812
1595261700000|2020-07-20 16:15:00|17368|17364|17351|17346|17395|17390|17332|17328|211429
1595262000000|2020-07-20 16:20:00|17350|17347|17294|17289|17368|17364|17280|17277|247192
1595262300000|2020-07-20 16:25:00|17295|17291|17285|17281|17310|17307|17268|17263|198772
1595262600000|2020-07-20 16:30:00|17287|17283|17307|17303|17320|17317|17268|17263|171990
1595262900000|2020-07-20 16:35:00|17309|17305|17302|17298|17325|17321|17285|17280|70742
1595263200000|2020-07-20 16:40:00|17303|17299|17265|17264|17320|17315|17262|17260|101047
1595263500000|2020-07-20 16:45:00|17266|17263|17311|17308|17320|17316|17253|17250|109744
1595263800000|2020-07-20 16:50:00|17310|17306|17308|17304|17317|17315|17280|17278|92156
1595264100000|2020-07-20 16:55:00|17310|17305|17332|17328|17336|17332|17302|17300|74814
1595264400000|2020-07-20 17:00:00|17334|17329|17337|17334|17339|17337|17313|17308|113992
1595264700000|2020-07-20 17:05:00|17334|17332|17367|17362|17373|17369|17301|17296|119395
1595265000000|2020-07-20 17:10:00|17369|17363|17378|17375|17400|17399|17368|17363|136292
1595265300000|2020-07-20 17:15:00|17380|17374|17431|17426|17438|17437|17377|17371|156405
1595265600000|2020-07-20 17:20:00|17432|17428|17435|17431|17445|17442|17398|17392|156334
1595265900000|2020-07-20 17:25:00|17434|17429|17433|17428|17443|17442|17417|17416|91830
1595266200000|2020-07-20 17:30:00|17431|17426|17481|17479|17492|17491|17429|17425|156118
1595266500000|2020-07-20 17:35:00|17480|17478|17508|17505|17520|17516|17479|17478|386827
1595266800000|2020-07-20 17:40:00|17507|17506|17548|17545|17551|17550|17482|17480|173871
1595267100000|2020-07-20 17:45:00|17550|17546|17514|17511|17554|17553|17505|17503|138464
1595267400000|2020-07-20 17:50:00|17515|17512|17566|17563|17570|17567|17496|17491|242054
1595267700000|2020-07-20 17:55:00|17568|17562|17597|17594|17598|17597|17550|17549|169943
1595268000000|2020-07-20 18:00:00|17598|17593|17618|17615|17624|17623|17565|17561|233005
1595268300000|2020-07-20 18:05:00|17620|17616|17618|17617|17640|17634|17591|17588|169452
1595268600000|2020-07-20 18:10:00|17620|17616|17572|17568|17622|17617|17568|17562|147888
1595268900000|2020-07-20 18:15:00|17570|17565|17543|17538|17576|17573|17526|17523|179484
1595269200000|2020-07-20 18:20:00|17542|17536|17517|17511|17567|17564|17506|17504|126399
1595269500000|2020-07-20 18:25:00|17516|17514|17549|17544|17550|17547|17512|17508|130077
1595269800000|2020-07-20 18:30:00|17550|17545|17577|17572|17600|17598|17549|17545|163277
1595270100000|2020-07-20 18:35:00|17578|17575|17569|17564|17602|17600|17557|17553|169341
1595270400000|2020-07-20 18:40:00|17570|17565|17609|17606|17610|17608|17569|17565|104279
1595270700000|2020-07-20 18:45:00|17610|17607|17650|17646|17657|17653|17609|17607|188442
1595271000000|2020-07-20 18:50:00|17648|17645|17607|17603|17648|17645|17601|17598|182917
1595271300000|2020-07-20 18:55:00|17606|17601|17570|17565|17610|17606|17570|17565|138242
1595271600000|2020-07-20 19:00:00|17569|17566|17571|17568|17597|17595|17561|17560|97164
1595271900000|2020-07-20 19:05:00|17572|17569|17577|17572|17597|17592|17570|17568|70388
1595272200000|2020-07-20 19:10:00|17578|17571|17566|17562|17587|17582|17557|17555|70073
1595272500000|2020-07-20 19:15:00|17567|17563|17582|17578|17600|17598|17554|17551|124900
1595272800000|2020-07-20 19:20:00|17584|17580|17496|17492|17584|17581|17489|17485|240839
1595273100000|2020-07-20 19:25:00|17495|17491|17512|17505|17536|17530|17494|17490|135470
1595273400000|2020-07-20 19:30:00|17509|17504|17550|17546|17550|17546|17504|17501|164247
1595273700000|2020-07-20 19:35:00|17549|17544|17498|17494|17550|17546|17495|17494|138159
1595274000000|2020-07-20 19:40:00|17500|17497|17471|17467|17518|17514|17466|17464|122174
1595274300000|2020-07-20 19:45:00|17473|17468|17459|17455|17494|17491|17445|17443|144333
1595274600000|2020-07-20 19:50:00|17457|17453|17465|17462|17487|17486|17435|17430|181095
1595274900000|2020-07-20 19:55:00|17466|17463|17434|17432|17474|17470|17433|17431|227731
1595275200000|2020-07-20 20:00:00|17433|17427|17471|17469|17486|17470|17433|17404|55001
1595275500000|2020-07-20 20:05:00|17472|17470|17469|17460|17474|17472|17469|17455|2381
1595275800000|2020-07-20 20:10:00|17470|17455|17469|17460|17473|17469|17465|17455|2230
1595276100000|2020-07-20 20:15:00|17470|17465|17465|17452|17470|17465|17455|17450|1562
1595276400000|2020-07-20 20:20:00|17468|17453|17468|17460|17469|17461|17466|17453|1684
1595276700000|2020-07-20 20:25:00|17467|17455|17450|17445|17467|17457|17450|17445|2660
1595277000000|2020-07-20 20:30:00|17449|17442|17460|17442|17460|17444|17443|17442|3127
1595277300000|2020-07-20 20:35:00|17459|17443|17455|17443|17459|17443|17455|17443|1898
1595277600000|2020-07-20 20:40:00|17454|17444|17450|17444|17454|17444|17450|17444|603
1595277900000|2020-07-20 20:45:00|17454|17445|17472|17459|17472|17460|17454|17445|2413
1595278200000|2020-07-20 20:50:00|17459|17452|17470|17455|17470|17455|17459|17450|1478
1595278500000|2020-07-20 20:55:00|17469|17456|17474|17455|17474|17469|17469|17455|1349
1595278800000|2020-07-20 21:00:00|17473|17457|17467|17456|17473|17460|17467|17455|840
1595279100000|2020-07-20 21:05:00|17466|17455|17460|17455|17473|17465|17459|17455|4449
1595279400000|2020-07-20 21:10:00|17467||17467||17468||17465||1236
1595279700000|2020-07-20 21:15:00|17468|17456|17460|17455|17468|17459|17460|17455|1893
1595280000000|2020-07-20 21:20:00|17459|17451|17460|17456|17460|17456|17459|17450|3362
1595280300000|2020-07-20 21:25:00|17464|17450|17460|17450|17471|17459|17457|17450|286902
1595280600000|2020-07-20 21:30:00|17464|17460|17471|17451|17474|17460|17464|17450|1386
1595280900000|2020-07-20 21:35:00|17470|17470|17465|17451|17470|17470|17465|17451|833
1595281200000|2020-07-20 21:40:00|17468|17450|17465|17455|17468|17455|17462|17450|371
1595281500000|2020-07-20 21:45:00|17462|17456|17465|17457|17468|17457|17462|17456|1657
1595281800000|2020-07-20 21:50:00|17468|17458|17480|17471|17480|17477|17466|17458|1655
1595282100000|2020-07-20 21:55:00|17486|17474|17490|17483|17490|17486|17485|17474|2988
1595282400000|2020-07-20 22:00:00|17489|17482|17479|17464|17489|17482|17479|17464|705
1595282700000|2020-07-20 22:05:00|17480|17461|17472|17460|17480|17461|17470|17460|248
1595283000000|2020-07-20 22:10:00|17470|17461|17479|17461|17479|17461|17461|17461|928
1595283300000|2020-07-20 22:15:00|17490|17460|17490|17470|17490|17490|17489|17460|1088
1595283600000|2020-07-20 22:20:00|17489|17475|17488|17473|17489|17475|17487|17472|327
1595283900000|2020-07-20 22:25:00|17476|17475|17476|17475|17476|17479|17476|17473|582
1595284200000|2020-07-20 22:30:00|17485|17476|17474|17458|17488|17476|17461|17458|1779
1595284500000|2020-07-20 22:35:00|17470|17460|17470|17459|17470|17470|17470|17458|579
1595284800000|2020-07-20 22:40:00|17480|17458|17480|17458|17489|17470|17479|17458|733
1595285100000|2020-07-20 22:45:00|17487|17461|17480|17458|17487|17461|17471|17458|800
1595285400000|2020-07-20 22:50:00|17475||17469||17475||17469||85
1595285700000|2020-07-20 22:55:00|17466||17460||17466||17460||228
1595286000000|2020-07-20 23:00:00|17469|17459|17475|17459|17475|17459|17468|17459|973
1595286300000|2020-07-20 23:05:00|17469|17458|17475|17460|17475|17460|17465|17458|250
1595286600000|2020-07-20 23:10:00|17473|17458|17460|17450|17473|17458|17460|17450|1030
1595286900000|2020-07-20 23:15:00|17474||17460||17474||17460||940
1595287200000|2020-07-20 23:20:00|17470||17465||17470||17465||1575
1595287500000|2020-07-20 23:25:00|17460||17460||17460||17460||1031
1595287800000|2020-07-20 23:30:00|17470|17451|17469|17455|17470|17460|17460|17451|675
1595288100000|2020-07-20 23:35:00|17465|17460|17459|17452|17465|17460|17459|17451|583
1595288400000|2020-07-20 23:40:00|17460|17450|17457|17450|17465|17450|17457|17450|1477
1595288700000|2020-07-20 23:45:00|17455|17451|17465|17455|17465|17460|17455|17451|1292
1595289000000|2020-07-20 23:50:00|17470|17460|17474|17470|17474|17473|17470|17460|1807
1595289300000|2020-07-20 23:55:00|17476|17480|17488|17481|17490|17481|17476|17480|1252
1595318400000|2020-07-21 08:00:00|18100|17168|17700|17510|18100|17655|17600|17168|1200
1595318700000|2020-07-21 08:05:00|17698|17500|17698|17600|17698|17652|17698|17500|96
1595319000000|2020-07-21 08:10:00|17700|17646|17777|17660|17795|17767|17700|17600|1332
1595319300000|2020-07-21 08:15:00|17762|17600|17777|17690|17777|17729|17698|17600|222
1595319600000|2020-07-21 08:20:00|17742||17777||17777||17722||150
1595319900000|2020-07-21 08:25:00|17776|17691|17720|17700|17776|17700|17720|17690|634
1595320200000|2020-07-21 08:30:00|17737|17690|17700|17660|17740|17690|17700|17600|855
1595320500000|2020-07-21 08:35:00|17721|17665|17740|17700|17740|17700|17721|17660|1267
1595320800000|2020-07-21 08:40:00|17731|17675|17690|17671|17740|17688|17690|17665|577
1595321100000|2020-07-21 08:45:00|17700|17665|17700|17674|17700|17675|17700|17665|270
1595321400000|2020-07-21 08:50:00|17722|17675|17730|17675|17750|17687|17722|17665|407
1595321700000|2020-07-21 08:55:00||17665||17675||17687||17665|348
1595322000000|2020-07-21 09:00:00|17733|17665|17750|17675|17750|17675|17730|17665|49
1595322300000|2020-07-21 09:05:00|17731|17665|17740|17700|17750|17700|17730|17665|55
1595322600000|2020-07-21 09:10:00||17711||17700||17725||17700|440
1595322900000|2020-07-21 09:15:00|17720|17690|17710|17691|17720|17691|17710|17690|953
1595323200000|2020-07-21 09:20:00|17700|17675|17708|17665|17710|17690|17700|17665|464
1595323500000|2020-07-21 09:25:00||17672||17665||17680||17665|160
1595323800000|2020-07-21 09:30:00|17700|17666|17708|17668|17708|17671|17700|17665|170
1595324100000|2020-07-21 09:35:00|17702|17665|17708|17664|17708|17670|17700|17664|150
1595324400000|2020-07-21 09:40:00|17715|17665|17710|17701|17720|17701|17707|17660|1038
1595324700000|2020-07-21 09:45:00|17707|17665|17700|17660|17707|17687|17700|17660|477
1595325000000|2020-07-21 09:50:00|17722|17664|17699|17660|17722|17664|17699|17660|252
1595325300000|2020-07-21 09:55:00||17672||17671||17675||17660|52
1595325600000|2020-07-21 10:00:00|17690|17672|17690|17672|17690|17679|17690|17660|28
1595325900000|2020-07-21 10:05:00|17699|17660|17699|17674|17699|17691|17699|17660|273
1595326200000|2020-07-21 10:10:00|17690|17660|17690|17670|17690|17671|17690|17642|217
1595326500000|2020-07-21 10:15:00|17680|17660|17660|17643|17680|17660|17660|17642|322
1595326800000|2020-07-21 10:20:00||17642||17642||17642||17642|72
1595327100000|2020-07-21 10:25:00|17677|17685|17780|17700|17780|17700|17677|17685|1310
1595327400000|2020-07-21 10:30:00|17760|17701|17760|17730|17780|17730|17750|17700|10
1595327700000|2020-07-21 10:35:00|17756|17750|17756|17702|17756|17750|17720|17701|511
1595328000000|2020-07-21 10:40:00|17760|17750|17760|17711|17794|17775|17760|17711|7292
1595328300000|2020-07-21 10:45:00||17734||17740||17740||17734|142
1595328600000|2020-07-21 10:50:00|17755|17734|17755|17744|17755|17748|17755|17703|1350
1595328900000|2020-07-21 10:55:00|17749|17703|17745|17703|17755|17749|17745|17703|858
1595329200000|2020-07-21 11:00:00|17740|17702|17698|17685|17745|17715|17698|17665|15682
1595329500000|2020-07-21 11:05:00|17697|17670|17685|17664|17697|17690|17643|17642|4667
1595329800000|2020-07-21 11:10:00|17684|17671|17680|17655|17690|17675|17675|17655|2852
1595330100000|2020-07-21 11:15:00|17679|17661|17670|17655|17680|17679|17670|17655|2149
1595330400000|2020-07-21 11:20:00|17677|17656|17699|17674|17699|17677|17676|17655|2961
1595330700000|2020-07-21 11:25:00|17700|17670|17680|17671|17700|17682|17679|17670|1365
1595331000000|2020-07-21 11:30:00|17679|17678|17723|17703|17725|17703|17675|17678|3729
1595331300000|2020-07-21 11:35:00|17717|17702|17730|17720|17745|17730|17717|17695|4535
1595331600000|2020-07-21 11:40:00|17728|17700|17718|17705|17730|17705|17705|17695|2608
1595331900000|2020-07-21 11:45:00|17717|17710|17716|17680|17720|17710|17690|17671|2587
1595332200000|2020-07-21 11:50:00|17714|17684|17700|17680|17716|17697|17700|17680|1212
1595332500000|2020-07-21 11:55:00|17695|17690|17700|17684|17714|17690|17690|17680|2188
1595332800000|2020-07-21 12:00:00|17690|17680|17666|17630|17700|17681|17645|17630|25330
1595333100000|2020-07-21 12:05:00|17660|17645|17650|17643|17669|17645|17645|17630|5749
1595333400000|2020-07-21 12:10:00|17645|17640|17650|17631|17650|17645|17627|17603|5962
1595333700000|2020-07-21 12:15:00|17640|17640|17670|17654|17671|17665|17640|17631|3426
1595334000000|2020-07-21 12:20:00|17660|17653|17640|17632|17660|17653|17640|17630|3258
1595334300000|2020-07-21 12:25:00|17650|17635|17645|17620|17671|17657|17640|17620|10985
1595334600000|2020-07-21 12:30:00|17644|17635|17640|17630|17670|17654|17640|17620|3712
1595334900000|2020-07-21 12:35:00|17645|17634|17665|17660|17665|17660|17645|17630|3805
1595335200000|2020-07-21 12:40:00|17660|17651|17660|17640|17660|17655|17650|17640|3942
1595335500000|2020-07-21 12:45:00|17652|17650|17680|17665|17680|17665|17639|17630|6754
1595335800000|2020-07-21 12:50:00|17678|17660|17685|17670|17685|17672|17669|17660|6698
1595336100000|2020-07-21 12:55:00|17678|17678|17732|17710|17744|17739|17678|17670|21795
1595336400000|2020-07-21 13:00:00|17725|17711|17760|17750|17779|17755|17710|17675|29789
1595336700000|2020-07-21 13:05:00|17755|17751|17709|17701|17760|17751|17708|17701|14573
1595337000000|2020-07-21 13:10:00|17710|17704|17725|17708|17733|17730|17710|17701|10544
1595337300000|2020-07-21 13:15:00|17720|17710|17749|17725|17770|17765|17708|17701|21661
1595337600000|2020-07-21 13:20:00|17755|17734|17818|17809|17820|17812|17750|17725|33584
1595337900000|2020-07-21 13:25:00|17820|17810|17877|17824|17888|17880|17772|17751|49545
1595338200000|2020-07-21 13:30:00|17853|17823|17829|17817|17866|17861|17680|17671|812427
1595338500000|2020-07-21 13:35:00|17830|17822|17893|17883|17954|17950|17791|17781|603808
1595338800000|2020-07-21 13:40:00|17892|17884|17945|17933|17960|17955|17785|17781|564200
1595339100000|2020-07-21 13:45:00|17944|17934|17989|17985|17992|17989|17879|17878|509893
1595339400000|2020-07-21 13:50:00|17992|17986|18138|18132|18160|18158|17988|17985|1057782
1595339700000|2020-07-21 13:55:00|18137|18131|18244|18240|18248|18245|18083|18080|903167
1595340000000|2020-07-21 14:00:00|18245|18241|18129|18125|18265|18263|18124|18120|773178
1595340300000|2020-07-21 14:05:00|18126|18124|18048|18040|18165|18161|18016|18012|749067
1595340600000|2020-07-21 14:10:00|18047|18035|18044|18042|18095|18092|17993|17991|489705
1595340900000|2020-07-21 14:15:00|18047|18043|17944|17937|18052|18049|17919|17917|534717
1595341200000|2020-07-21 14:20:00|17943|17938|17887|17884|17973|17970|17880|17877|619509
1595341500000|2020-07-21 14:25:00|17888|17885|17818|17815|17940|17935|17817|17813|561732
1595341800000|2020-07-21 14:30:00|17820|17817|17913|17902|17914|17913|17786|17780|533843
1595342100000|2020-07-21 14:35:00|17910|17905|17961|17958|17970|17967|17852|17846|394857
1595342400000|2020-07-21 14:40:00|17960|17957|17803|17798|17961|17958|17797|17795|483800
1595342700000|2020-07-21 14:45:00|17800|17796|17847|17845|17857|17851|17784|17781|312349
1595343000000|2020-07-21 14:50:00|17846|17843|17869|17863|17887|17883|17781|17778|319958
1595343300000|2020-07-21 14:55:00|17871|17864|17890|17886|17895|17894|17842|17837|201374
1595343600000|2020-07-21 15:00:00|17892|17885|18031|18028|18050|18046|17892|17885|486072
1595343900000|2020-07-21 15:05:00|18030|18025|18074|18073|18085|18081|17992|17988|524672
1595344200000|2020-07-21 15:10:00|18073|18072|18104|18097|18132|18131|18054|18052|472976
1595344500000|2020-07-21 15:15:00|18103|18098|18083|18076|18131|18129|18071|18067|393481
1595344800000|2020-07-21 15:20:00|18082|18077|18108|18103|18128|18127|18031|18025|366062
1595345100000|2020-07-21 15:25:00|18107|18102|18107|18104|18123|18122|18080|18077|302866
1595345400000|2020-07-21 15:30:00|18106|18102|18099|18094|18117|18114|18025|18020|331942
1595345700000|2020-07-21 15:35:00|18097|18095|18141|18138|18164|18159|18083|18080|527793
1595346000000|2020-07-21 15:40:00|18139|18137|18120|18119|18141|18137|18068|18063|321470
1595346300000|2020-07-21 15:45:00|18122|18120|18093|18088|18135|18131|18082|18077|260822
1595346600000|2020-07-21 15:50:00|18092|18086|18153|18151|18160|18158|18087|18084|354472
1595346900000|2020-07-21 15:55:00|18154|18150|18194|18190|18195|18193|18133|18127|258941
1595347200000|2020-07-21 16:00:00|18193|18192|18093|18088|18198|18195|18082|18081|276710
1595347500000|2020-07-21 16:05:00|18092|18087|18072|18067|18125|18121|18060|18056|256129
1595347800000|2020-07-21 16:10:00|18070|18066|18054|18049|18089|18085|18023|18021|263935
1595348100000|2020-07-21 16:15:00|18053|18047|18096|18089|18103|18099|17987|17982|639114
1595348400000|2020-07-21 16:20:00|18097|18090|18004|18001|18149|18147|17993|17989|604025
1595348700000|2020-07-21 16:25:00|18003|17999|18048|18042|18053|18046|17920|17914|839415
1595349000000|2020-07-21 16:30:00|18045|18043|17996|17993|18065|18061|17930|17926|528060
1595349300000|2020-07-21 16:35:00|17998|17994|18026|18021|18036|18035|17974|17965|275585
1595349600000|2020-07-21 16:40:00|18025|18020|18039|18035|18070|18064|18021|18016|229857
1595349900000|2020-07-21 16:45:00|18037|18033|18078|18073|18085|18083|17999|17996|269451
1595350200000|2020-07-21 16:50:00|18077|18070|18045|18044|18080|18077|18022|18019|209207
1595350500000|2020-07-21 16:55:00|18047|18045|18113|18106|18117|18115|18044|18043|234745
1595350800000|2020-07-21 17:00:00|18114|18108|18101|18097|18115|18112|18070|18065|184960
1595351100000|2020-07-21 17:05:00|18098|18096|18047|18042|18098|18096|18035|18030|208479
1595351400000|2020-07-21 17:10:00|18046|18043|18014|18009|18063|18060|18011|18007|181630
1595351700000|2020-07-21 17:15:00|18010|18010|18027|18024|18049|18044|18001|18000|123943
1595352000000|2020-07-21 17:20:00|18026|18023|18047|18042|18060|18057|18008|18005|153787
1595352300000|2020-07-21 17:25:00|18046|18041|18049|18045|18080|18078|18027|18022|149079
1595352600000|2020-07-21 17:30:00|18048|18043|18033|18030|18048|18044|18016|18014|126920
1595352900000|2020-07-21 17:35:00|18032|18029|18051|18047|18055|18051|18022|18020|65594
1595353200000|2020-07-21 17:40:00|18050|18048|18017|18013|18051|18048|17998|17995|131393
1595353500000|2020-07-21 17:45:00|18016|18011|17991|17988|18018|18016|17974|17972|134111
1595353800000|2020-07-21 17:50:00|17993|17989|17957|17953|18000|17998|17946|17942|129360
1595354100000|2020-07-21 17:55:00|17959|17954|17979|17977|17998|17997|17944|17940|313368
1595354400000|2020-07-21 18:00:00|17981|17978|17986|17983|18014|18012|17976|17975|126801
1595354700000|2020-07-21 18:05:00|17985|17985|17935|17932|17998|17993|17932|17930|163134
1595355000000|2020-07-21 18:10:00|17934|17931|17895|17894|17935|17932|17867|17865|308283
1595355300000|2020-07-21 18:15:00|17897|17895|17909|17905|17918|17914|17895|17891|119237
1595355600000|2020-07-21 18:20:00|17910|17906|17884|17880|17933|17930|17853|17850|192012
1595355900000|2020-07-21 18:25:00|17883|17882|17903|17899|17914|17911|17876|17873|115862
1595356200000|2020-07-21 18:30:00|17901|17900|17907|17904|17927|17924|17871|17867|148108
1595356500000|2020-07-21 18:35:00|17906|17901|17929|17924|17948|17945|17897|17890|132357
1595356800000|2020-07-21 18:40:00|17931|17926|17997|17993|17998|17995|17931|17926|173119
1595357100000|2020-07-21 18:45:00|17998|17994|18008|18005|18018|18016|17962|17957|174787
1595357400000|2020-07-21 18:50:00|18010|18006|18044|18042|18047|18045|17991|17986|197625
1595357700000|2020-07-21 18:55:00|18045|18043|18057|18052|18062|18060|18018|18016|245164
1595358000000|2020-07-21 19:00:00|18056|18050|18020|18017|18070|18067|18014|18009|259406
1595358300000|2020-07-21 19:05:00|18022|18019|18008|18002|18030|18027|17976|17971|230361
1595358600000|2020-07-21 19:10:00|18007|18003|17909|17906|18020|18017|17907|17905|275082
1595358900000|2020-07-21 19:15:00|17910|17908|17842|17836|17919|17917|17812|17811|450319
1595359200000|2020-07-21 19:20:00|17840|17834|17837|17832|17872|17868|17808|17804|361933
1595359500000|2020-07-21 19:25:00|17839|17833|17830|17827|17887|17882|17822|17820|256024
1595359800000|2020-07-21 19:30:00|17832|17826|17789|17787|17856|17852|17786|17783|327632
1595360100000|2020-07-21 19:35:00|17790|17788|17815|17812|17829|17824|17787|17784|209819
1595360400000|2020-07-21 19:40:00|17816|17811|17862|17858|17865|17862|17807|17805|256875
1595360700000|2020-07-21 19:45:00|17864|17859|17884|17881|17918|17916|17860|17858|330413
1595361000000|2020-07-21 19:50:00|17885|17882|17854|17849|17890|17888|17818|17815|364724
1595361300000|2020-07-21 19:55:00|17853|17850|17850|17845|17855|17853|17815|17812|359574
1595361600000|2020-07-21 20:00:00|17855|17841|17860|17846|17905|17855|17841|17800|48168
1595361900000|2020-07-21 20:05:00|17859|17850|17854|17840|17859|17850|17850|17830|3593
1595362200000|2020-07-21 20:10:00|17853|17830|17841|17840|17858|17857|17839|17826|2798
1595362500000|2020-07-21 20:15:00|17857|17830|17860|17835|17860|17858|17841|17826|4245
1595362800000|2020-07-21 20:20:00|17840|17834|17830|17821|17840|17835|17825|17810|3528
1595363100000|2020-07-21 20:25:00|17825|17822|17852|17830|17863|17834|17825|17810|4156
1595363400000|2020-07-21 20:30:00|17830|17826|17838|17825|17838|17827|17829|17825|3327
1595363700000|2020-07-21 20:35:00|17840|17826|17854|17852|17862|17852|17840|17826|3712
1595364000000|2020-07-21 20:40:00|17862|17842|17859|17850|17862|17856|17859|17840|2566
1595364300000|2020-07-21 20:45:00|17860|17840|17859|17840|17860|17840|17859|17840|1943
1595364600000|2020-07-21 20:50:00|17858|17850|17850|17842|17858|17850|17850|17840|550
1595364900000|2020-07-21 20:55:00||17845||17840||17845||17840|540
1595365200000|2020-07-21 21:00:00|17846|17847|17860|17851|17860|17851|17846|17847|1447
1595365500000|2020-07-21 21:05:00|17862|17855|17865|17853|17867|17863|17862|17850|2908
1595365800000|2020-07-21 21:10:00|17863|17860|17863|17860|17863|17860|17863|17852|311
1595366100000|2020-07-21 21:15:00|17862|17858|17859|17852|17865|17861|17856|17850|4541
1595366400000|2020-07-21 21:20:00|17860|17851|17860|17852|17865|17852|17860|17851|471
1595366700000|2020-07-21 21:25:00|17859|17850|17859|17850|17859|17850|17859|17850|428
1595367000000|2020-07-21 21:30:00|17858|17845|17857|17846|17858|17851|17850|17845|7224
1595367300000|2020-07-21 21:35:00|17858|17850|17860|17846|17860|17850|17855|17845|1430
1595367600000|2020-07-21 21:40:00|17859|17856|17860|17859|17860|17859|17859|17856|356
1595367900000|2020-07-21 21:45:00|17865|17856|17860|17851|17865|17859|17860|17851|869
1595368200000|2020-07-21 21:50:00|17865|17845|17866|17862|17867|17862|17865|17845|2680
1595368500000|2020-07-21 21:55:00|17865|17861|17869|17861|17869|17861|17865|17861|764
1595368800000|2020-07-21 22:00:00|17875|17863|17880|17865|17880|17867|17874|17861|542
1595369100000|2020-07-21 22:05:00|17888|17885|17888|17887|17905|17898|17874|17865|4166
1595369400000|2020-07-21 22:10:00|17899|17869|17885|17870|17899|17880|17871|17869|2349
1595369700000|2020-07-21 22:15:00|17881|17871|17881|17871|17881|17871|17878|17871|116
1595370000000|2020-07-21 22:20:00|17893|17872|17886|17871|17900|17872|17885|17871|300
1595370300000|2020-07-21 22:25:00|17887|17875|17880|17871|17887|17875|17880|17871|278
1595370600000|2020-07-21 22:30:00|17879|17872|17890|17870|17900|17875|17872|17870|1057
1595370900000|2020-07-21 22:35:00|17900|17873|17900|17894|17900|17894|17875|17873|834
1595371200000|2020-07-21 22:40:00|17899|17875|17894|17875|17899|17880|17894|17875|662
1595371500000|2020-07-21 22:45:00|17899|17880|17899|17878|17899|17880|17899|17875|394
1595371800000|2020-07-21 22:50:00|17894|17880|17890|17880|17894|17883|17883|17878|731
1595372100000|2020-07-21 22:55:00|17891|17878|17900|17890|17900|17891|17888|17878|1473
1595372400000|2020-07-21 23:00:00|17899|17880|17902|17900|17905|17900|17889|17861|7612
1595372700000|2020-07-21 23:05:00|17900|17876|17893|17877|17900|17894|17893|17876|509
1595373000000|2020-07-21 23:10:00|17892|17878|17885|17876|17892|17878|17885|17876|759
1595373300000|2020-07-21 23:15:00|17890|17885|17870|17863|17890|17885|17867|17863|1126
1595373600000|2020-07-21 23:20:00|17869|17864|17890|17863|17890|17865|17866|17863|808
1595373900000|2020-07-21 23:25:00|17889|17865|17890|17876|17890|17889|17889|17865|1108
1595374200000|2020-07-21 23:30:00|17883|17866|17899|17890|17900|17890|17883|17866|910
1595374500000|2020-07-21 23:35:00|17898|17887|17890|17885|17899|17895|17890|17885|918
1595374800000|2020-07-21 23:40:00|17899|17886|17897|17885|17899|17890|17897|17885|456
1595375100000|2020-07-21 23:45:00|17896|17880|17895|17890|17896|17895|17892|17874|968
1595375400000|2020-07-21 23:50:00|17896|17891|17900|17895|17902|17899|17895|17890|2571
1595375700000|2020-07-21 23:55:00|17899|17900|17921|17920|17921|17920|17899|17895|3746
1595404800000|2020-07-22 08:00:00|17997|17700|17800|17700|17997|17861|17800|17700|2349
1595405100000|2020-07-22 08:05:00|17725|17688|17676|17590|17800|17688|17590|17500|4135
1595405400000|2020-07-22 08:10:00|17688|17500|17650|17510|17688|17586|17595|17500|1244
1595405700000|2020-07-22 08:15:00|17620|17600|17650|17600|17650|17600|17620|17510|902
1595406000000|2020-07-22 08:20:00|17663|17613|17688|17618|17688|17631|17663|17600|796
1595406300000|2020-07-22 08:25:00|17700|17627|17718|17690|17777|17718|17700|17618|2281
1595406600000|2020-07-22 08:30:00|17716|17696|17718|17620|17718|17696|17693|17620|767
1595406900000|2020-07-22 08:35:00|17692|17647|17715|17621|17718|17647|17691|17620|17
1595407200000|2020-07-22 08:40:00|17714|17643|17660|17621|17714|17643|17660|17621|620
1595407500000|2020-07-22 08:45:00|17659|17620|17705|17630|17714|17630|17621|17600|669
1595407800000|2020-07-22 08:50:00|17670||17705||17705||17670||178
1595408100000|2020-07-22 08:55:00|17714|17650|17714|17630|17714|17650|17691|17630|157
1595408400000|2020-07-22 09:00:00|17684|17634|17705|17630|17714|17637|17684|17630|63
1595408700000|2020-07-22 09:05:00|17688|17639|17705|17630|17714|17641|17650|17630|236
1595409000000|2020-07-22 09:10:00|17669|17617|17650|17617|17714|17617|17650|17617|187
1595409300000|2020-07-22 09:15:00|17705|17622|17630|17622|17705|17622|17630|17622|241
1595409600000|2020-07-22 09:20:00|||||||||530
1595409900000|2020-07-22 09:25:00|17645|17629|17650|17629|17714|17629|17645|17629|171
1595410200000|2020-07-22 09:30:00|17705|17622|17665|17625|17714|17625|17652|17622|515
1595410500000|2020-07-22 09:35:00|17705||17673||17714||17661||47
1595410800000|2020-07-22 09:40:00|17700|17626|17630|17625|17714|17626|17630|17625|558
1595411100000|2020-07-22 09:45:00|17651|17632|17694|17627|17714|17632|17651|17625|1152
1595411400000|2020-07-22 09:50:00|17705|17625|17687|17626|17714|17628|17683|17625|14
1595411700000|2020-07-22 09:55:00|17705|17627|17700|17640|17714|17645|17675|17625|235
1595412000000|2020-07-22 10:00:00|17705|17646|17688|17645|17705|17646|17688|17630|403
1595412300000|2020-07-22 10:05:00|17705|17630|17675|17622|17705|17630|17640|17622|1148
1595412600000|2020-07-22 10:10:00|17630|17625|17640|17622|17705|17625|17630|17622|880
1595412900000|2020-07-22 10:15:00|17622|17617|17670|17613|17670|17630|17621|17602|1608
1595413200000|2020-07-22 10:20:00|17669||17670||17670||17669||123
1595413500000|2020-07-22 10:25:00|17630|17612|17660|17640|17670|17640|17620|17612|1151
1595413800000|2020-07-22 10:30:00|17670|17613|17670|17613|17670|17660|17660|17613|586
1595414100000|2020-07-22 10:35:00||17618||17630||17630||17618|344
1595414400000|2020-07-22 10:40:00|||||||||5
1595414700000|2020-07-22 10:45:00||17638||17638||17638||17638|265
1595415000000|2020-07-22 10:50:00|17650|17640|17650|17620|17650|17640|17650|17620|315
1595415300000|2020-07-22 10:55:00|17670|17630|17670|17630|17670|17630|17670|17630|621
1595415600000|2020-07-22 11:00:00|17700|17650|17800|17780|17860|17820|17670|17630|11314
1595415900000|2020-07-22 11:05:00|17838|17777|17786|17718|17838|17777|17749|17670|1958
1595416200000|2020-07-22 11:10:00|17760|17716|17790|17750|17795|17766|17754|17716|1316
1595416500000|2020-07-22 11:15:00|17783|17755|17750|17720|17790|17755|17750|17720|2739
1595416800000|2020-07-22 11:20:00|17740|17700|17765|17732|17765|17762|17730|17700|2455
1595417100000|2020-07-22 11:25:00|17762|17750|17769|17735|17790|17770|17750|17732|3490
1595417400000|2020-07-22 11:30:00|17785|17740|17774|17751|17790|17779|17774|17740|1445
1595417700000|2020-07-22 11:35:00|17790|17754|17770|17751|17790|17764|17755|17732|1335
1595418000000|2020-07-22 11:40:00|17759|17750|17765|17731|17770|17756|17751|17731|2145
1595418300000|2020-07-22 11:45:00|17750|17745|17740|17731|17765|17745|17740|17731|1317
1595418600000|2020-07-22 11:50:00|17745|17735|17725|17710|17765|17740|17722|17702|4254
1595418900000|2020-07-22 11:55:00|17720|17702|17740|17725|17740|17725|17719|17702|1984
1595419200000|2020-07-22 12:00:00|17737|17730|17740|17701|17740|17730|17692|17682|26043
1595419500000|2020-07-22 12:05:00|17730|17706|17764|17730|17765|17745|17710|17706|2719
1595419800000|2020-07-22 12:10:00|17765|17731|17760|17735|17775|17747|17759|17731|4006
1595420100000|2020-07-22 12:15:00|17775|17752|17718|17696|17775|17754|17700|17682|6243
1595420400000|2020-07-22 12:20:00|17728|17697|17717|17705|17730|17707|17709|17696|1006
1595420700000|2020-07-22 12:25:00|17716|17706|17700|17680|17716|17706|17682|17680|4326
1595421000000|2020-07-22 12:30:00|17697|17690|17700|17691|17713|17700|17696|17680|3992
1595421300000|2020-07-22 12:35:00|17713|17692|17710|17680|17713|17697|17685|17667|7615
1595421600000|2020-07-22 12:40:00|17700|17675|17698|17675|17700|17675|17680|17675|1339
1595421900000|2020-07-22 12:45:00|17694|17676|17713|17688|17713|17695|17690|17675|6856
1595422200000|2020-07-22 12:50:00|17730|17693|17725|17715|17730|17723|17710|17688|4141
1595422500000|2020-07-22 12:55:00|17720|17712|17715|17688|17720|17712|17700|17688|5232
1595422800000|2020-07-22 13:00:00|17710|17689|17696|17685|17710|17695|17675|17672|6138
1595423100000|2020-07-22 13:05:00|17693|17679|17687|17675|17698|17692|17673|17672|4637
1595423400000|2020-07-22 13:10:00|17690|17673|17724|17701|17730|17721|17687|17673|41777
1595423700000|2020-07-22 13:15:00|17715|17706|17690|17680|17724|17715|17673|17670|9589
1595424000000|2020-07-22 13:20:00|17687|17678|17667|17663|17690|17682|17667|17663|7481
1595424300000|2020-07-22 13:25:00|17665|17660|17666|17626|17697|17683|17654|17625|14693
1595424600000|2020-07-22 13:30:00|17662|17635|17640|17630|17704|17699|17542|17533|492217
1595424900000|2020-07-22 13:35:00|17641|17640|17764|17749|17766|17758|17581|17578|385508
1595425200000|2020-07-22 13:40:00|17763|17754|17834|17822|17860|17852|17744|17738|444041
1595425500000|2020-07-22 13:45:00|17829|17821|17906|17897|17920|17913|17811|17807|449624
1595425800000|2020-07-22 13:50:00|17904|17898|17906|17895|17929|17924|17841|17836|390161
1595426100000|2020-07-22 13:55:00|17908|17896|17813|17798|17928|17924|17794|17786|406638
1595426400000|2020-07-22 14:00:00|17810|17799|17843|17832|17865|17858|17776|17774|356389
1595426700000|2020-07-22 14:05:00|17842|17833|17840|17829|17844|17839|17780|17775|201668
1595427000000|2020-07-22 14:10:00|17837|17830|17757|17748|17857|17852|17728|17722|292485
1595427300000|2020-07-22 14:15:00|17758|17750|17805|17795|17813|17806|17745|17740|203465
1595427600000|2020-07-22 14:20:00|17804|17792|17855|17846|17861|17858|17795|17786|264547
1595427900000|2020-07-22 14:25:00|17854|17845|17848|17833|17878|17872|17818|17814|249727
1595428200000|2020-07-22 14:30:00|17844|17832|17970|17963|17979|17974|17813|17806|421749
1595428500000|2020-07-22 14:35:00|17969|17962|18094|18089|18105|18103|17948|17944|651836
1595428800000|2020-07-22 14:40:00|18089|18087|18108|18102|18120|18117|18041|18035|510304
1595429100000|2020-07-22 14:45:00|18105|18100|18106|18100|18195|18192|18093|18089|601096
1595429400000|2020-07-22 14:50:00|18109|18101|18179|18174|18190|18186|18071|18065|456559
1595429700000|2020-07-22 14:55:00|18178|18175|18258|18254|18270|18269|18156|18152|713408
1595430000000|2020-07-22 15:00:00|18257|18253|18221|18216|18295|18293|18187|18180|521361
1595430300000|2020-07-22 15:05:00|18219|18217|18189|18183|18288|18285|18183|18176|507103
1595430600000|2020-07-22 15:10:00|18191|18184|18170|18166|18208|18205|18160|18157|407006
1595430900000|2020-07-22 15:15:00|18168|18167|18150|18145|18243|18239|18141|18138|331905
1595431200000|2020-07-22 15:20:00|18149|18144|18138|18134|18181|18178|18121|18114|255107
1595431500000|2020-07-22 15:25:00|18139|18132|18092|18089|18158|18154|18072|18069|231678
1595431800000|2020-07-22 15:30:00|18094|18091|18110|18105|18133|18131|18051|18048|297140
1595432100000|2020-07-22 15:35:00|18109|18104|18159|18153|18160|18158|18100|18098|199918
1595432400000|2020-07-22 15:40:00|18158|18155|18109|18107|18158|18155|18090|18084|243345
1595432700000|2020-07-22 15:45:00|18108|18105|18081|18076|18117|18113|18056|18053|229413
1595433000000|2020-07-22 15:50:00|18082|18077|18050|18046|18092|18087|18030|18026|191594
1595433300000|2020-07-22 15:55:00|18049|18045|18034|18029|18061|18057|18014|18012|206892
1595433600000|2020-07-22 16:00:00|18033|18028|18007|18000|18065|18062|17981|17976|256432
1595433900000|2020-07-22 16:05:00|18008|18002|17976|17972|18014|18010|17948|17947|296665
1595434200000|2020-07-22 16:10:00|17977|17973|18021|18017|18021|18018|17936|17930|440624
1595434500000|2020-07-22 16:15:00|18022|18018|17981|17977|18041|18039|17972|17970|234197
1595434800000|2020-07-22 16:20:00|17980|17976|17947|17944|17997|17994|17941|17939|197068
1595435100000|2020-07-22 16:25:00|17946|17942|17987|17984|17990|17988|17941|17939|173035
1595435400000|2020-07-22 16:30:00|17986|17983|18004|17999|18018|18014|17978|17973|232435
1595435700000|2020-07-22 16:35:00|18005|18000|18040|18038|18056|18052|17995|17988|388206
1595436000000|2020-07-22 16:40:00|18043|18039|17991|17985|18043|18041|17985|17981|334619
1595436300000|2020-07-22 16:45:00|17990|17983|18011|18007|18018|18015|17954|17952|382725
1595436600000|2020-07-22 16:50:00|18010|18008|18007|18002|18034|18031|17996|17993|216414
1595436900000|2020-07-22 16:55:00|18004|18003|18015|18012|18017|18013|17972|17970|163388
1595437200000|2020-07-22 17:00:00|18014|18010|18014|18011|18025|18021|17988|17985|139597
1595437500000|2020-07-22 17:05:00|18015|18009|18006|18003|18019|18016|17984|17980|124875
1595437800000|2020-07-22 17:10:00|18007|18004|17993|17991|18015|18009|17985|17983|124549
1595438100000|2020-07-22 17:15:00|17992|17989|17970|17966|18000|17997|17958|17956|93713
1595438400000|2020-07-22 17:20:00|17971|17967|17954|17951|17980|17977|17941|17940|134541
1595438700000|2020-07-22 17:25:00|17955|17950|17968|17964|17985|17982|17943|17942|140729
1595439000000|2020-07-22 17:30:00|17967|17965|17912|17909|17973|17968|17911|17909|172577
1595439300000|2020-07-22 17:35:00|17911|17908|17927|17924|17945|17942|17904|17902|133245
1595439600000|2020-07-22 17:40:00|17926|17922|17936|17933|17950|17948|17923|17921|92261
1595439900000|2020-07-22 17:45:00|17935|17931|17904|17900|17935|17932|17901|17900|121046
1595440200000|2020-07-22 17:50:00|17903|17899|17909|17906|17918|17915|17886|17883|134854
1595440500000|2020-07-22 17:55:00|17907|17902|17854|17851|17908|17904|17854|17851|192569
1595440800000|2020-07-22 18:00:00|17855|17852|17903|17900|17911|17907|17852|17850|198875
1595441100000|2020-07-22 18:05:00|17902|17897|17944|17938|17948|17944|17887|17884|161450
1595441400000|2020-07-22 18:10:00|17943|17937|17967|17963|17979|17976|17937|17933|205824
1595441700000|2020-07-22 18:15:00|17966|17962|17975|17971|17979|17973|17941|17938|170049
1595442000000|2020-07-22 18:20:00|17974|17970|17940|17937|17974|17972|17932|17929|162697
1595442300000|2020-07-22 18:25:00|17942|17938|17928|17923|17953|17952|17917|17914|129180
1595442600000|2020-07-22 18:30:00|17925|17922|17932|17925|17939|17934|17884|17882|189686
1595442900000|2020-07-22 18:35:00|17929|17926|17920|17916|17944|17936|17907|17904|125678
1595443200000|2020-07-22 18:40:00|17921|17914|17917|17912|17933|17928|17901|17899|100683
1595443500000|2020-07-22 18:45:00|17914|17910|17980|17975|17988|17981|17912|17910|152648
1595443800000|2020-07-22 18:50:00|17983|17977|17976|17972|17989|17981|17947|17943|130264
1595444100000|2020-07-22 18:55:00|17974|17973|17959|17953|17975|17973|17934|17930|88198
1595444400000|2020-07-22 19:00:00|17961|17954|17985|17980|18008|18004|17959|17954|168873
1595444700000|2020-07-22 19:05:00|17984|17979|18004|17998|18007|18003|17965|17963|99685
1595445000000|2020-07-22 19:10:00|18003|18000|18000|17996|18010|18007|17985|17983|121182
1595445300000|2020-07-22 19:15:00|17999|17997|17961|17958|18010|18008|17941|17937|155691
1595445600000|2020-07-22 19:20:00|17962|17959|17998|17994|18003|18000|17960|17957|156976
1595445900000|2020-07-22 19:25:00|17999|17996|17999|17996|18018|18017|17982|17978|230912
1595446200000|2020-07-22 19:30:00|18001|17997|17984|17981|18014|18012|17969|17965|135832
1595446500000|2020-07-22 19:35:00|17985|17982|17975|17970|17987|17985|17954|17950|114951
1595446800000|2020-07-22 19:40:00|17974|17971|17957|17953|17978|17974|17939|17937|171879
1595447100000|2020-07-22 19:45:00|17958|17954|17994|17989|18016|18015|17952|17951|231577
1595447400000|2020-07-22 19:50:00|17996|17987|17982|17978|18003|18002|17954|17951|202269
1595447700000|2020-07-22 19:55:00|17984|17979|17980|17978|17994|17989|17968|17964|264277
1595448000000|2020-07-22 20:00:00|17983|17979|17950|17936|18000|17979|17950|17932|282789
1595448300000|2020-07-22 20:05:00|17949|17948|17950|17933|17961|17948|17925|17912|2863
1595448600000|2020-07-22 20:10:00|17960|17934|17937|17930|17963|17936|17932|17930|1464
1595448900000|2020-07-22 20:15:00|17949|17937|17942|17930|17949|17937|17942|17930|1327
1595449200000|2020-07-22 20:20:00|17958|17936|17952|17938|17958|17940|17935|17930|8097
1595449500000|2020-07-22 20:25:00|17946|17935|17944|17935|17958|17935|17935|17925|2406
1595449800000|2020-07-22 20:30:00|17950|17925|17950|17942|17966|17960|17948|17925|1522
1595450100000|2020-07-22 20:35:00|17951|17945|17965|17951|17966|17962|17951|17942|2528
1595450400000|2020-07-22 20:40:00|17964|17955|17955|17950|17966|17956|17955|17950|1835
1595450700000|2020-07-22 20:45:00|17966|17955|17979|17959|17985|17983|17966|17955|2631
1595451000000|2020-07-22 20:50:00|17978|17960|17965|17962|17979|17970|17965|17960|2116
1595451300000|2020-07-22 20:55:00|17975|17950|17972|17951|17985|17975|17960|17950|2579
1595451600000|2020-07-22 21:00:00|17970|17950|17960|17950|17972|17950|17959|17950|229
1595451900000|2020-07-22 21:05:00||17951||17950||17951||17950|574
1595452200000|2020-07-22 21:10:00|17951|17940|17959|17940|17960|17940|17950|17940|748
1595452500000|2020-07-22 21:15:00|17950|17938|17950|17938|17959|17940|17940|17925|3144
1595452800000|2020-07-22 21:20:00|17945|17925|17949|17925|17950|17925|17945|17925|1612
1595453100000|2020-07-22 21:25:00|17940|17921|17960|17934|17960|17940|17925|17919|1510
1595453400000|2020-07-22 21:30:00|17966|17950|17964|17955|17966|17963|17963|17931|647
1595453700000|2020-07-22 21:35:00|17970|17943|17969|17960|17970|17961|17968|17943|616
1595454000000|2020-07-22 21:40:00|17970|17953|17976|17975|17976|17975|17965|17950|1019
1595454300000|2020-07-22 21:45:00|17980|17953|17950|17935|17985|17976|17950|17934|2011
1595454600000|2020-07-22 21:50:00|17945|17940|17960|17935|17976|17940|17945|17935|1548
1595454900000|2020-07-22 21:55:00|17969|17936|17930|17926|17969|17936|17930|17926|1373
1595455200000|2020-07-22 22:00:00|17955|17920|17949|17919|17960|17920|17928|17919|1971
1595455500000|2020-07-22 22:05:00|17945|17920|17958|17920|17958|17920|17935|17920|191
1595455800000|2020-07-22 22:10:00|17945|17919|17950|17925|17950|17926|17925|17919|533
1595456100000|2020-07-22 22:15:00|17940|17921|17950|17921|17950|17921|17940|17921|64
1595456400000|2020-07-22 22:20:00|17943|17925|17943|17925|17943|17925|17943|17925|127
1595456700000|2020-07-22 22:25:00||17926||17925||17930||17925|23
1595457000000|2020-07-22 22:30:00|17935|17920|17943|17920|17943|17920|17925|17920|407
1595457300000|2020-07-22 22:35:00|17925||17930||17943||17925||200
1595457600000|2020-07-22 22:40:00|17920|17925|17920|17911|17920|17925|17912|17911|831
1595457900000|2020-07-22 22:45:00|17943|17920|17942|17919|17950|17920|17920|17911|1940
1595458200000|2020-07-22 22:50:00|17921|17920|17920|17907|17949|17921|17920|17907|651
1595458500000|2020-07-22 22:55:00|17949|17911|17943|17911|17949|17911|17943|17907|203
1595458800000|2020-07-22 23:00:00|17940|17907|17930|17908|17949|17925|17919|17900|3344
1595459100000|2020-07-22 23:05:00|17928|17905|17916|17900|17930|17905|17916|17900|168
1595459400000|2020-07-22 23:10:00|17907||17916||17916||17907||936
1595459700000|2020-07-22 23:15:00|17919|17904|17943|17904|17943|17904|17919|17904|970
1595460000000|2020-07-22 23:20:00|17925|17900|17930|17925|17930|17925|17925|17900|603
1595460300000|2020-07-22 23:25:00|17943|17911|17930|17910|17943|17912|17925|17910|944
1595460600000|2020-07-22 23:30:00|17940|17930|17975|17940|17978|17971|17940|17910|1464
1595460900000|2020-07-22 23:35:00|17974|17960|17950|17925|17975|17960|17950|17925|610
1595461200000|2020-07-22 23:40:00|17975|17930|17977|17974|17977|17974|17970|17926|1606
1595461500000|2020-07-22 23:45:00|17978|17930|17971|17932|17978|17949|17943|17926|2590
1595461800000|2020-07-22 23:50:00|17970|17936|17935|17920|17970|17937|17935|17920|1669
1595462100000|2020-07-22 23:55:00|17934|17910|17921|17912|17934|17912|17921|17900|2166
1595491200000|2020-07-23 08:00:00|18500|17000|18100|17918|18500|17964|18047|17000|95
1595491500000|2020-07-23 08:05:00|18000|17929|18100|17994|18100|18034|17993|17918|170
1595491800000|2020-07-23 08:10:00||18000||18000||18000||17994|248
1595492100000|2020-07-23 08:15:00|18049|18004|18098|18012|18100|18012|18049|18004|170
1595492400000|2020-07-23 08:20:00|18063|18013|18098|18013|18098|18013|18048|18007|156
1595492700000|2020-07-23 08:25:00|18050|18007|18098|18013|18098|18013|18050|18007|143
1595493000000|2020-07-23 08:30:00||18010||18013||18041||18010|68
1595493300000|2020-07-23 08:35:00|18097|18010|18090|18046|18097|18046|18090|18010|0
1595493600000|2020-07-23 08:40:00|18097|18048|18097|18046|18097|18049|18097|18046|18
1595493900000|2020-07-23 08:45:00||18071||18018||18075||18010|344
1595494200000|2020-07-23 08:50:00|18090|18056|18090|18018|18090|18070|18090|18013|201
1595494500000|2020-07-23 08:55:00||18013||18050||18059||18013|60
1595494800000|2020-07-23 09:00:00|18097|18018|18150|18090|18150|18103|18097|18013|699
1595495100000|2020-07-23 09:05:00|18142||18200||18212||18110||174
1595495400000|2020-07-23 09:10:00|18148||18200||18212||18145||14
1595495700000|2020-07-23 09:15:00|18212||18118||18212||18118||134
1595496000000|2020-07-23 09:20:00|18080|18013|18080|18013|18080|18013|18080|18007|3336
1595496300000|2020-07-23 09:25:00|18118|18007|18118|18013|18118|18030|18118|18007|0
1595496600000|2020-07-23 09:30:00|18109|18007|18118|18013|18118|18013|18109|18007|0
1595496900000|2020-07-23 09:35:00|18106|18007|18118|18013|18118|18040|18102|18007|6
1595497200000|2020-07-23 09:40:00|18104|18007|18118|18090|18118|18090|18103|18007|231
1595497500000|2020-07-23 09:45:00|||||||||36
1595497800000|2020-07-23 09:50:00||18013||18013||18069||18007|313
1595498100000|2020-07-23 09:55:00||18007||18070||18070||18007|60
1595498400000|2020-07-23 10:00:00||18013||18074||18090||18007|6
1595498700000|2020-07-23 10:05:00||18071||18090||18090||18035|0
1595499000000|2020-07-23 10:10:00|18116||18116||18116||18116||1
1595499300000|2020-07-23 10:15:00|18118|18092|18118|18090|18118|18092|18118|18090|59
1595499600000|2020-07-23 10:20:00||18092||18092||18092||18092|10
1595499900000|2020-07-23 10:25:00|18111|18090|18110|18090|18118|18090|18110|18090|431
1595500200000|2020-07-23 10:30:00|18118|18013|18118|18035|18118|18035|18118|18013|701
1595500500000|2020-07-23 10:35:00|18115|18013|18118|18035|18118|18069|18115|18013|0
1595500800000|2020-07-23 10:40:00||18013||18035||18074||18013|114
1595501100000|2020-07-23 10:45:00|18105|18013|18118|18013|18118|18045|18105|18007|30
1595501400000|2020-07-23 10:50:00|18117|18007|18118|18013|18118|18039|18117|18007|0
1595501700000|2020-07-23 10:55:00|18116|18007|18116|18013|18116|18041|18104|18007|0
1595502000000|2020-07-23 11:00:00|18090|18010|18030|18015|18090|18060|18015|18009|2737
1595502300000|2020-07-23 11:05:00|18039|18009|18054|18021|18085|18064|18037|18009|2177
1595502600000|2020-07-23 11:10:00|18055|18040|18050|18026|18070|18041|18045|18021|421
1595502900000|2020-07-23 11:15:00|18070|18025|18069|18060|18070|18060|18065|18025|1999
1595503200000|2020-07-23 11:20:00|18070|18065|18077|18068|18085|18074|18065|18057|2892
1595503500000|2020-07-23 11:25:00|18075|18057|18050|18025|18077|18057|18050|18025|1133
1595503800000|2020-07-23 11:30:00|18047|18040|18050|18035|18050|18042|18030|18025|1399
1595504100000|2020-07-23 11:35:00|18045|18026|18050|18026|18077|18027|18030|18026|2341
1595504400000|2020-07-23 11:40:00|18060|18030|18077|18050|18077|18050|18041|18030|968
1595504700000|2020-07-23 11:45:00|18075|18045|18050|18041|18077|18050|18049|18041|5911
1595505000000|2020-07-23 11:50:00|18045|18030|18050|18030|18050|18030|18033|18025|1584
1595505300000|2020-07-23 11:55:00|18075|18040|18040|18030|18075|18048|18040|18030|637
1595505600000|2020-07-23 12:00:00|18030|18025|18040|18016|18040|18025|18013|18008|11525
1595505900000|2020-07-23 12:05:00|18050|18018|18050|18017|18050|18040|18020|18016|986
1595506200000|2020-07-23 12:10:00|18049|18025|18049|18031|18050|18035|18037|18017|3071
1595506500000|2020-07-23 12:15:00|18044|18028|18049|18027|18049|18028|18044|18027|1472
1595506800000|2020-07-23 12:20:00|18035|18028|18040|18034|18049|18034|18034|18028|1384
1595507100000|2020-07-23 12:25:00|18049|18035|18048|18040|18049|18040|18048|18035|752
1595507400000|2020-07-23 12:30:00|18043|18035|17999|17970|18048|18035|17990|17950|7678
1595507700000|2020-07-23 12:35:00|17998|17968|17998|17960|17999|17986|17980|17950|2329
1595508000000|2020-07-23 12:40:00|17999|17972|17997|17975|17999|17989|17970|17960|2885
1595508300000|2020-07-23 12:45:00|17995|17970|17967|17935|17995|17970|17950|17929|4037
1595508600000|2020-07-23 12:50:00|17966|17936|17938|17926|17967|17950|17919|17912|4554
1595508900000|2020-07-23 12:55:00|17943|17930|17820|17800|17948|17932|17801|17800|21502
1595509200000|2020-07-23 13:00:00|17833|17801|17860|17850|17871|17852|17811|17801|18636
1595509500000|2020-07-23 13:05:00|17858|17841|17865|17855|17880|17870|17854|17841|12558
1595509800000|2020-07-23 13:10:00|17880|17856|17860|17851|17880|17860|17855|17840|7643
1595510100000|2020-07-23 13:15:00|17865|17853|17860|17850|17880|17865|17855|17846|9843
1595510400000|2020-07-23 13:20:00|17859|17846|17830|17825|17859|17850|17820|17810|16649
1595510700000|2020-07-23 13:25:00|17828|17822|17809|17800|17840|17822|17804|17800|62501
1595511000000|2020-07-23 13:30:00|17804|17791|17868|17855|17875|17869|17711|17706|535521
1595511300000|2020-07-23 13:35:00|17872|17856|17797|17790|17939|17927|17765|17758|470671
1595511600000|2020-07-23 13:40:00|17796|17787|17677|17670|17797|17787|17665|17660|462735
1595511900000|2020-07-23 13:45:00|17682|17671|17738|17734|17738|17734|17631|17626|532430
1595512200000|2020-07-23 13:50:00|17739|17736|17818|17813|17835|17829|17730|17728|557727
1595512500000|2020-07-23 13:55:00|17822|17814|17874|17868|17880|17876|17749|17742|334813
1595512800000|2020-07-23 14:00:00|17875|17865|17847|17841|17875|17873|17794|17786|323700
1595513100000|2020-07-23 14:05:00|17849|17847|17906|17899|17924|17919|17847|17841|389936
1595513400000|2020-07-23 14:10:00|17907|17900|17858|17851|17922|17919|17824|17816|316794
1595513700000|2020-07-23 14:15:00|17857|17854|17849|17845|17898|17894|17831|17829|184439
1595514000000|2020-07-23 14:20:00|17848|17844|17850|17841|17879|17878|17808|17804|193711
1595514300000|2020-07-23 14:25:00|17851|17842|17857|17849|17880|17877|17827|17820|167448
1595514600000|2020-07-23 14:30:00|17860|17853|17859|17853|17890|17885|17842|17834|166428
1595514900000|2020-07-23 14:35:00|17860|17855|17857|17850|17865|17859|17804|17800|195268
1595515200000|2020-07-23 14:40:00|17858|17854|17866|17860|17876|17875|17838|17833|153757
1595515500000|2020-07-23 14:45:00|17869|17861|17802|17794|17870|17863|17777|17774|291921
1595515800000|2020-07-23 14:50:00|17801|17792|17799|17795|17820|17817|17791|17787|160001
1595516100000|2020-07-23 14:55:00|17800|17799|17755|17752|17815|17812|17740|17737|246169
1595516400000|2020-07-23 15:00:00|17753|17751|17757|17751|17786|17781|17750|17746|144081
1595516700000|2020-07-23 15:05:00|17759|17755|17753|17750|17766|17763|17730|17725|189092
1595517000000|2020-07-23 15:10:00|17755|17751|17777|17771|17788|17783|17731|17730|162448
1595517300000|2020-07-23 15:15:00|17776|17768|17762|17756|17776|17771|17733|17730|104650
1595517600000|2020-07-23 15:20:00|17761|17760|17791|17786|17792|17789|17753|17750|129646
1595517900000|2020-07-23 15:25:00|17792|17785|17865|17858|17865|17861|17789|17783|248905
1595518200000|2020-07-23 15:30:00|17864|17860|17889|17882|17905|17901|17848|17844|316738
1595518500000|2020-07-23 15:35:00|17887|17880|17923|17918|17924|17922|17861|17859|200312
1595518800000|2020-07-23 15:40:00|17924|17920|17885|17878|17937|17931|17870|17864|216940
1595519100000|2020-07-23 15:45:00|17887|17879|17888|17883|17899|17895|17843|17839|154490
1595519400000|2020-07-23 15:50:00|17884|17884|17967|17962|17973|17972|17884|17883|384456
1595519700000|2020-07-23 15:55:00|17962|17963|18016|18014|18038|18037|17956|17953|510758
1595520000000|2020-07-23 16:00:00|18018|18015|18010|18009|18060|18058|17992|17990|295630
1595520300000|2020-07-23 16:05:00|18009|18006|17962|17959|18020|18012|17960|17955|215172
1595520600000|2020-07-23 16:10:00|17961|17960|17948|17944|17989|17983|17943|17941|175417
1595520900000|2020-07-23 16:15:00|17950|17942|18036|18033|18051|18049|17935|17930|244570
1595521200000|2020-07-23 16:20:00|18037|18034|18059|18057|18115|18113|18034|18029|351306
1595521500000|2020-07-23 16:25:00|18065|18059|18156|18150|18165|18160|18030|18025|302941
1595521800000|2020-07-23 16:30:00|18155|18151|18172|18169|18175|18174|18125|18120|260063
1595522100000|2020-07-23 16:35:00|18169|18168|18146|18143|18199|18196|18128|18123|205521
1595522400000|2020-07-23 16:40:00|18143|18141|18247|18244|18247|18244|18133|18130|336393
1595522700000|2020-07-23 16:45:00|18249|18245|18172|18165|18250|18249|18161|18159|254351
1595523000000|2020-07-23 16:50:00|18171|18164|18192|18188|18236|18232|18154|18152|243396
1595523300000|2020-07-23 16:55:00|18196|18186|18088|18082|18211|18203|18074|18071|320316
1595523600000|2020-07-23 17:00:00|18089|18084|18137|18134|18165|18163|18062|18057|201602
1595523900000|2020-07-23 17:05:00|18136|18133|18174|18168|18177|18175|18092|18090|166849
1595524200000|2020-07-23 17:10:00|18172|18162|18145|18141|18185|18180|18120|18116|130751
1595524500000|2020-07-23 17:15:00|18144|18142|18109|18104|18147|18142|18092|18090|117864
1595524800000|2020-07-23 17:20:00|18110|18103|18054|18052|18115|18111|18036|18032|260024
1595525100000|2020-07-23 17:25:00|18055|18054|18094|18090|18100|18099|18050|18047|160000
1595525400000|2020-07-23 17:30:00|18096|18093|18046|18040|18109|18106|18014|18011|177055
1595525700000|2020-07-23 17:35:00|18048|18042|17991|17986|18060|18055|17981|17980|174370
1595526000000|2020-07-23 17:40:00|17988|17985|17963|17959|17991|17990|17942|17941|182286
1595526300000|2020-07-23 17:45:00|17959|17958|17932|17925|17977|17971|17927|17924|158727
1595526600000|2020-07-23 17:50:00|17930|17927|17858|17851|17958|17954|17835|17830|286872
1595526900000|2020-07-23 17:55:00|17860|17857|17850|17844|17860|17858|17822|17818|215322
1595527200000|2020-07-23 18:00:00|17849|17842|17833|17827|17860|17857|17789|17785|254597
1595527500000|2020-07-23 18:05:00|17831|17832|17795|17789|17847|17842|17786|17783|208595
1595527800000|2020-07-23 18:10:00|17794|17787|17732|17728|17795|17787|17718|17716|240884
1595528100000|2020-07-23 18:15:00|17731|17727|17640|17636|17732|17731|17626|17622|475614
1595528400000|2020-07-23 18:20:00|17639|17637|17725|17721|17738|17734|17605|17602|386172
1595528700000|2020-07-23 18:25:00|17727|17722|17703|17701|17757|17756|17680|17677|285848
1595529000000|2020-07-23 18:30:00|17707|17697|17731|17726|17767|17765|17686|17681|228784
1595529300000|2020-07-23 18:35:00|17735|17731|17682|17675|17746|17742|17673|17668|164230
1595529600000|2020-07-23 18:40:00|17684|17681|17699|17694|17725|17722|17678|17675|137999
1595529900000|2020-07-23 18:45:00|17698|17695|17731|17726|17735|17731|17666|17663|209200
1595530200000|2020-07-23 18:50:00|17733|17725|17735|17730|17752|17750|17719|17714|187554
1595530500000|2020-07-23 18:55:00|17734|17728|17712|17705|17743|17738|17687|17682|178629
1595530800000|2020-07-23 19:00:00|17715|17706|17704|17700|17745|17742|17680|17677|179848
1595531100000|2020-07-23 19:05:00|17705|17701|17654|17650|17709|17708|17642|17640|166164
1595531400000|2020-07-23 19:10:00|17655|17651|17645|17640|17667|17664|17628|17625|182182
1595531700000|2020-07-23 19:15:00|17644|17641|17639|17635|17670|17667|17631|17630|158723
1595532000000|2020-07-23 19:20:00|17640|17636|17610|17606|17650|17649|17607|17606|170245
1595532300000|2020-07-23 19:25:00|17608|17605|17590|17586|17619|17616|17571|17568|349435
1595532600000|2020-07-23 19:30:00|17589|17585|17625|17623|17635|17630|17545|17541|295487
1595532900000|2020-07-23 19:35:00|17624|17622|17623|17620|17665|17660|17602|17600|203856
1595533200000|2020-07-23 19:40:00|17622|17619|17662|17660|17679|17677|17608|17603|204178
1595533500000|2020-07-23 19:45:00|17665|17661|17654|17652|17674|17672|17644|17640|118442
1595533800000|2020-07-23 19:50:00|17652|17651|17627|17623|17653|17651|17577|17575|267212
1595534100000|2020-07-23 19:55:00|17628|17622|17647|17642|17665|17662|17621|17618|284200
1595534400000|2020-07-23 20:00:00|17656|17643|17649|17634|17666|17645|17633|17625|85382
1595534700000|2020-07-23 20:05:00|17645|17630|17663|17650|17666|17650|17643|17630|3584
1595535000000|2020-07-23 20:10:00|17662|17658|17652|17650|17680|17663|17651|17650|2949
1595535300000|2020-07-23 20:15:00|17675|17651|17646|17640|17675|17652|17646|17640|5219
1595535600000|2020-07-23 20:20:00|17645|17638|17647|17645|17652|17646|17640|17637|2613
1595535900000|2020-07-23 20:25:00|17648|17642|17645|17641|17648|17642|17642|17640|1436
1595536200000|2020-07-23 20:30:00|17647|17647|17660|17641|17660|17650|17647|17640|2863
1595536500000|2020-07-23 20:35:00|17656|17642|17655|17643|17660|17644|17655|17642|1416
1595536800000|2020-07-23 20:40:00|17650|17641|17671|17652|17675|17665|17650|17641|1727
1595537100000|2020-07-23 20:45:00|17660|17650|17670|17655|17673|17656|17660|17650|796
1595537400000|2020-07-23 20:50:00|17667|17654|17670|17655|17670|17658|17655|17650|709
1595537700000|2020-07-23 20:55:00|17673|17656|17673|17656|17673|17656|17673|17656|476
1595538000000|2020-07-23 21:00:00|17675|17658|17671|17660|17675|17660|17659|17655|1383
1595538300000|2020-07-23 21:05:00|17670|17665|17671|17665|17673|17668|17667|17656|1896
1595538600000|2020-07-23 21:10:00|17670|17666|17671|17668|17673|17668|17667|17660|893
1595538900000|2020-07-23 21:15:00|17670|17665|17666|17662|17671|17665|17665|17661|2215
1595539200000|2020-07-23 21:20:00|17671|17665|17666|17664|17671|17665|17666|17664|1712
1595539500000|2020-07-23 21:25:00|17665|17661|17665|17661|17665|17662|17665|17661|874
1595539800000|2020-07-23 21:30:00|17667|17660|17663|17660|17671|17662|17663|17660|729
1595540100000|2020-07-23 21:35:00|17667||17665||17667||17661||1807
1595540400000|2020-07-23 21:40:00||17661||17661||17661||17660|2315
1595540700000|2020-07-23 21:45:00|17661|17660|17645|17640|17665|17660|17645|17640|3632
1595541000000|2020-07-23 21:50:00|17648|17641|17642|17640|17650|17645|17642|17640|2237
1595541300000|2020-07-23 21:55:00|17637|17634|17646|17636|17646|17636|17634|17630|2896
1595541600000|2020-07-23 22:00:00|17650|17637|17650|17635|17650|17648|17648|17630|1544
1595541900000|2020-07-23 22:05:00|17649|17645|17650|17645|17650|17646|17649|17645|1455
1595542200000|2020-07-23 22:10:00|17658|17647|17660|17650|17660|17659|17658|17645|6296
1595542500000|2020-07-23 22:15:00|17665|17645|17665|17645|17665|17662|17659|17645|3390
1595542800000|2020-07-23 22:20:00|17664|17646|17662|17646|17664|17647|17647|17645|716
1595543100000|2020-07-23 22:25:00|17661|17645|17663|17655|17664|17660|17661|17645|535
1595543400000|2020-07-23 22:30:00|17662|17656|17659|17650|17663|17660|17659|17650|392
1595543700000|2020-07-23 22:35:00|17665|17658|17665|17660|17665|17660|17660|17650|500
1595544000000|2020-07-23 22:40:00|17664|17650|17651|17650|17665|17663|17651|17650|897
1595544300000|2020-07-23 22:45:00|17664|17654|17657|17650|17664|17654|17657|17650|406
1595544600000|2020-07-23 22:50:00|17658|17652|17658|17650|17658|17652|17658|17650|126
1595544900000|2020-07-23 22:55:00|17656|17651|17664|17658|17665|17658|17656|17651|1509
1595545200000|2020-07-23 23:00:00|17665|17657|17663|17658|17665|17658|17663|17657|271
1595545500000|2020-07-23 23:05:00|17664|17657|17657|17650|17667|17660|17657|17650|1029
1595545800000|2020-07-23 23:10:00|17651|17651|17665|17651|17667|17657|17651|17650|1840
1595546100000|2020-07-23 23:15:00|||||||||49
1595546400000|2020-07-23 23:20:00|17667|17660|17679|17671|17681|17671|17667|17660|1346
1595546700000|2020-07-23 23:25:00|17678|17665|17676|17656|17678|17665|17663|17655|1550
1595547000000|2020-07-23 23:30:00|17677|17655|17677|17660|17678|17665|17665|17655|712
1595547300000|2020-07-23 23:35:00|17664|17661|17664|17656|17664|17661|17664|17656|227
1595547600000|2020-07-23 23:40:00|17660|17657|17675|17665|17677|17667|17660|17657|867
1595547900000|2020-07-23 23:45:00|17674|17667|17660|17656|17674|17667|17660|17655|1972
1595548200000|2020-07-23 23:50:00|17670|17655|17660|17651|17670|17655|17655|17651|1987
1595548500000|2020-07-23 23:55:00|17659|17652|17655|17645|17670|17655|17645|17640|4678
1595577600000|2020-07-24 08:00:00|17652|17404|17600|17500|17652|17600|17467|17404|2855
1595577900000|2020-07-24 08:05:00||17550||17500||17580||17500|638
1595578200000|2020-07-24 08:10:00|17545|17540|17600|17507|17600|17540|17525|17480|1800
1595578500000|2020-07-24 08:15:00|17539|17539|17600|17539|17600|17539|17539|17539|1041
1595578800000|2020-07-24 08:20:00|17539|17507|17540|17507|17600|17510|17536|17507|370
1595579100000|2020-07-24 08:25:00|17600||17600||17600||17530||197
1595579400000|2020-07-24 08:30:00|17582|17509|17600|17507|17600|17510|17582|17507|166
1595579700000|2020-07-24 08:35:00|17530||17600||17600||17530||219
1595580000000|2020-07-24 08:40:00|17560|17501|17600|17501|17600|17501|17520|17501|301
1595580300000|2020-07-24 08:45:00|17507|17500|17507|17450|17507|17500|17507|17420|1649
1595580600000|2020-07-24 08:50:00|17575|17451|17600|17470|17600|17470|17525|17451|461
1595580900000|2020-07-24 08:55:00|17536|17500|17600|17511|17600|17511|17536|17500|83
1595581200000|2020-07-24 09:00:00|17557|17500|17600|17511|17600|17511|17557|17500|121
1595581500000|2020-07-24 09:05:00|17575||17543||17600||17543||105
1595581800000|2020-07-24 09:10:00|17575|17500|17600|17500|17600|17530|17512|17470|524
1595582100000|2020-07-24 09:15:00|17575|17530|17575|17500|17600|17540|17571|17500|0
1595582400000|2020-07-24 09:20:00|17600|17501|17570|17460|17600|17501|17500|17460|855
1595582700000|2020-07-24 09:25:00|17575|17480|17575|17500|17600|17500|17575|17480|230
1595583000000|2020-07-24 09:30:00|17600|17510|17600|17510|17600|17550|17575|17510|405
1595583300000|2020-07-24 09:35:00|17587|17513|17570|17510|17600|17513|17546|17510|130
1595583600000|2020-07-24 09:40:00|17575||17575||17600||17575||199
1595583900000|2020-07-24 09:45:00|17600||17600||17600||17565||208
1595584500000|2020-07-24 09:55:00|17589|17513|17600|17510|17600|17513|17589|17510|0
1595584800000|2020-07-24 10:00:00|17586|17530|17600|17530|17600|17530|17570|17530|36
1595585100000|2020-07-24 10:05:00|17571||17600||17600||17568||44
1595585400000|2020-07-24 10:10:00|17591|17532|17600|17530|17600|17532|17580|17530|14
1595585700000|2020-07-24 10:15:00|17580||17575||17600||17568||0
1595586000000|2020-07-24 10:20:00|17600|17550|17600|17510|17600|17550|17549|17501|1313
1595586300000|2020-07-24 10:25:00|17581|17517|17600|17510|17600|17517|17576|17510|15
1595586600000|2020-07-24 10:30:00|17581||17600||17600||17577||423
1595586900000|2020-07-24 10:35:00|17560|17535|17560|17510|17600|17535|17560|17510|285
1595587200000|2020-07-24 10:40:00|17540||17565||17565||17538||110
1595587500000|2020-07-24 10:45:00|17650||17595||17650||17540||17
1595587800000|2020-07-24 10:50:00|17565||17549||17595||17547||2
1595588100000|2020-07-24 10:55:00|17565|17519|17579|17510|17595|17520|17549|17510|100
1595588400000|2020-07-24 11:00:00|17576|17529|17626|17580|17645|17609|17576|17529|5213
1595588700000|2020-07-24 11:05:00|17630|17626|17645|17600|17660|17655|17625|17562|6980
1595589000000|2020-07-24 11:10:00|17642|17603|17645|17625|17645|17634|17637|17600|1480
1595589300000|2020-07-24 11:15:00|17644|17600|17640|17600|17660|17620|17613|17600|2603
1595589600000|2020-07-24 11:20:00|17632|17584|17620|17614|17645|17614|17612|17557|1226
1595589900000|2020-07-24 11:25:00|17641|17585|17585|17557|17641|17614|17585|17557|4287
1595590200000|2020-07-24 11:30:00|17557|17551|17547|17525|17585|17576|17515|17512|9427
1595590500000|2020-07-24 11:35:00|17545|17516|17545|17525|17547|17536|17540|17516|2722
1595590800000|2020-07-24 11:40:00|17547|17530|17560|17547|17585|17579|17547|17530|1942
1595591100000|2020-07-24 11:45:00|17555|17545|17560|17540|17561|17550|17530|17512|2801
1595591400000|2020-07-24 11:50:00|17540|17526|17555|17535|17579|17547|17540|17526|2221
1595591700000|2020-07-24 11:55:00|17545|17527|17547|17515|17555|17546|17526|17512|3715
1595592000000|2020-07-24 12:00:00|17544|17520|17539|17525|17550|17548|17531|17515|13893
1595592300000|2020-07-24 12:05:00|17540|17535|17568|17525|17575|17540|17530|17515|6043
1595592600000|2020-07-24 12:10:00|17525|17520|17560|17517|17568|17521|17524|17515|1932
1595592900000|2020-07-24 12:15:00|17550|17523|17540|17517|17560|17525|17530|17517|1944
1595593200000|2020-07-24 12:20:00|17537|17518|17400|17380|17550|17546|17381|17350|62186
1595593500000|2020-07-24 12:25:00|17449|17381|17511|17486|17550|17523|17439|17381|22957
1595593800000|2020-07-24 12:30:00|17520|17500|17469|17433|17535|17520|17426|17420|14979
1595594100000|2020-07-24 12:35:00|17470|17447|17478|17451|17490|17488|17450|17425|7825
1595594400000|2020-07-24 12:40:00|17468|17457|17520|17475|17525|17506|17453|17448|14891
1595594700000|2020-07-24 12:45:00|17511|17500|17533|17504|17540|17526|17502|17474|7662
1595595000000|2020-07-24 12:50:00|17532|17509|17550|17528|17550|17540|17530|17509|3839
1595595300000|2020-07-24 12:55:00|17548|17530|17550|17537|17570|17550|17531|17527|6651
1595595600000|2020-07-24 13:00:00|17549|17530|17546|17524|17566|17555|17532|17515|7753
1595595900000|2020-07-24 13:05:00|17540|17522|17539|17500|17550|17535|17501|17500|17812
1595596200000|2020-07-24 13:10:00|17538|17501|17479|17455|17538|17510|17470|17455|8373
1595596500000|2020-07-24 13:15:00|17478|17457|17471|17461|17500|17498|17465|17455|7406
1595596800000|2020-07-24 13:20:00|17481|17463|17465|17460|17487|17480|17465|17460|7684
1595597100000|2020-07-24 13:25:00|17488|17461|17560|17529|17560|17541|17483|17460|8005
1595597400000|2020-07-24 13:30:00|17559|17550|17554|17536|17620|17617|17423|17422|482280
1595597700000|2020-07-24 13:35:00|17549|17537|17738|17726|17750|17742|17525|17518|478487
1595598000000|2020-07-24 13:40:00|17739|17727|18037|18028|18089|18080|17720|17717|1040721
1595598300000|2020-07-24 13:45:00|18036|18027|17911|17899|18078|18072|17868|17861|745542
1595598600000|2020-07-24 13:50:00|17910|17898|17907|17896|17968|17957|17853|17851|433300
1595598900000|2020-07-24 13:55:00|17906|17891|17924|17918|18000|17997|17884|17881|424582
1595599200000|2020-07-24 14:00:00|17930|17920|17871|17867|17939|17932|17855|17848|255613
1595599500000|2020-07-24 14:05:00|17870|17859|17817|17810|17873|17861|17760|17754|398328
1595599800000|2020-07-24 14:10:00|17816|17811|17949|17942|17979|17971|17801|17800|365995
1595600100000|2020-07-24 14:15:00|17948|17937|17920|17915|17997|17992|17882|17877|320633
1595600400000|2020-07-24 14:20:00|17919|17913|17893|17885|17919|17913|17857|17853|223381
1595600700000|2020-07-24 14:25:00|17894|17886|17912|17906|17948|17941|17890|17880|188107
1595601000000|2020-07-24 14:30:00|17909|17908|17877|17871|17930|17925|17832|17825|255833
1595601300000|2020-07-24 14:35:00|17881|17872|17958|17948|17958|17954|17876|17871|270743
1595601600000|2020-07-24 14:40:00|17957|17949|18060|18052|18078|18074|17952|17948|522273
1595601900000|2020-07-24 14:45:00|18059|18053|18077|18069|18110|18106|18021|18016|486125
1595602200000|2020-07-24 14:50:00|18079|18070|18045|18043|18087|18082|17997|17987|344890
1595602500000|2020-07-24 14:55:00|18047|18045|18067|18061|18110|18105|18027|18020|333770
1595602800000|2020-07-24 15:00:00|18068|18062|18030|18025|18107|18102|18027|18020|241442
1595603100000|2020-07-24 15:05:00|18029|18023|17983|17978|18029|18023|17963|17956|275049
1595603400000|2020-07-24 15:10:00|17985|17979|17928|17924|17996|17991|17917|17915|282791
1595603700000|2020-07-24 15:15:00|17927|17922|17879|17874|17950|17941|17861|17856|267207
1595604000000|2020-07-24 15:20:00|17877|17873|17861|17852|17931|17928|17848|17845|290379
1595604300000|2020-07-24 15:25:00|17860|17850|17818|17812|17876|17870|17809|17806|241806
1595604600000|2020-07-24 15:30:00|17819|17813|17739|17734|17842|17837|17729|17722|473146
1595604900000|2020-07-24 15:35:00|17740|17733|17772|17764|17794|17788|17704|17701|379989
1595605200000|2020-07-24 15:40:00|17771|17765|17773|17770|17791|17785|17743|17736|227777
1595605500000|2020-07-24 15:45:00|17774|17769|17732|17726|17777|17772|17712|17710|262420
1595605800000|2020-07-24 15:50:00|17731|17727|17733|17731|17755|17753|17692|17685|267718
1595606100000|2020-07-24 15:55:00|17734|17729|17730|17725|17745|17742|17697|17695|184438
1595606400000|2020-07-24 16:00:00|17729|17723|17667|17662|17754|17747|17657|17652|205507
1595606700000|2020-07-24 16:05:00|17666|17663|17680|17677|17680|17677|17627|17625|281665
1595607000000|2020-07-24 16:10:00|17683|17676|17665|17662|17698|17693|17639|17635|126245
1595607300000|2020-07-24 16:15:00|17668|17663|17708|17704|17723|17721|17636|17632|181379
1595607600000|2020-07-24 16:20:00|17707|17705|17734|17731|17744|17740|17678|17677|318986
1595607900000|2020-07-24 16:25:00|17735|17729|17714|17709|17769|17766|17709|17704|303589
1595608200000|2020-07-24 16:30:00|17717|17710|17671|17666|17743|17739|17668|17661|107706
1595608500000|2020-07-24 16:35:00|17672|17667|17694|17691|17705|17701|17641|17637|141085
1595608800000|2020-07-24 16:40:00|17691|17690|17661|17654|17691|17690|17646|17643|89296
1595609100000|2020-07-24 16:45:00|17662|17655|17619|17615|17664|17659|17605|17603|111706
1595609400000|2020-07-24 16:50:00|17618|17614|17611|17608|17645|17643|17602|17601|102369
1595609700000|2020-07-24 16:55:00|17615|17607|17602|17595|17615|17612|17566|17564|165763
1595610000000|2020-07-24 17:00:00|17600|17597|17602|17596|17634|17632|17599|17594|118550
1595610300000|2020-07-24 17:05:00|17600|17597|17589|17586|17604|17599|17554|17551|172403
1595610600000|2020-07-24 17:10:00|17591|17584|17564|17560|17609|17604|17552|17550|110218
1595610900000|2020-07-24 17:15:00|17563|17561|17579|17574|17580|17579|17545|17541|124035
1595611200000|2020-07-24 17:20:00|17578|17573|17549|17545|17587|17582|17541|17536|96284
1595611500000|2020-07-24 17:25:00|17548|17543|17555|17552|17580|17579|17542|17538|94027
1595611800000|2020-07-24 17:30:00|17554|17551|17516|17511|17555|17552|17512|17508|126043
1595612100000|2020-07-24 17:35:00|17518|17512|17511|17506|17538|17534|17491|17489|210368
1595612400000|2020-07-24 17:40:00|17512|17507|17529|17522|17530|17529|17502|17500|111376
1595612700000|2020-07-24 17:45:00|17528|17527|17524|17519|17574|17570|17516|17514|178669
1595613000000|2020-07-24 17:50:00|17523|17518|17540|17536|17550|17548|17506|17503|100483
1595613300000|2020-07-24 17:55:00|17542|17535|17519|17517|17542|17538|17499|17498|114844
1595613600000|2020-07-24 18:00:00|17522|17518|17498|17494|17540|17536|17495|17491|158095
1595613900000|2020-07-24 18:05:00|17497|17495|17505|17502|17515|17513|17495|17491|114794
1595614200000|2020-07-24 18:10:00|17504|17501|17487|17483|17510|17506|17464|17462|174023
1595614500000|2020-07-24 18:15:00|17489|17484|17483|17480|17504|17500|17475|17470|82816
1595614800000|2020-07-24 18:20:00|17484|17481|17489|17485|17504|17502|17480|17476|87328
1595615100000|2020-07-24 18:25:00|17490|17486|17510|17506|17513|17511|17484|17481|97824
1595615400000|2020-07-24 18:30:00|17509|17503|17487|17483|17510|17504|17470|17469|97917
1595615700000|2020-07-24 18:35:00|17486|17485|17499|17496|17505|17504|17462|17460|161384
1595616000000|2020-07-24 18:40:00|17500|17495|17496|17490|17507|17504|17492|17490|74559
1595616300000|2020-07-24 18:45:00|17495|17492|17504|17501|17547|17541|17494|17492|207841
1595616600000|2020-07-24 18:50:00|17503|17502|17480|17474|17512|17509|17477|17474|130889
1595616900000|2020-07-24 18:55:00|17479|17475|17498|17494|17504|17500|17475|17474|73793
1595617200000|2020-07-24 19:00:00|17497|17492|17496|17494|17505|17503|17487|17485|77971
1595617500000|2020-07-24 19:05:00|17495|17493|17489|17485|17500|17495|17475|17474|107038
1595617800000|2020-07-24 19:10:00|17490|17486|17492|17490|17504|17502|17484|17480|90169
1595618100000|2020-07-24 19:15:00|17491|17488|17456|17453|17499|17496|17453|17451|141900
1595618400000|2020-07-24 19:20:00|17455|17452|17440|17435|17465|17462|17439|17435|185669
1595618700000|2020-07-24 19:25:00|17439|17436|17439|17436|17462|17461|17401|17400|397580
1595619000000|2020-07-24 19:30:00|17438|17434|17446|17442|17474|17471|17422|17415|231661
1595619300000|2020-07-24 19:35:00|17447|17443|17460|17457|17470|17467|17441|17435|226227
1595619600000|2020-07-24 19:40:00|17461|17458|17438|17435|17486|17482|17429|17426|201711
1595619900000|2020-07-24 19:45:00|17440|17436|17449|17444|17457|17456|17430|17428|159210
1595620200000|2020-07-24 19:50:00|17447|17443|17383|17379|17447|17443|17379|17378|584310
1595620500000|2020-07-24 19:55:00|17384|17378|17379|17377|17401|17400|17362|17360|484076
1595620800000|2020-07-24 20:00:00|17385|17373|17390|17388|17399|17388|17370|17362|28918
1595621100000|2020-07-24 20:05:00|17385|17387|17421|17407|17432|17420|17385|17378|16836
1595621400000|2020-07-24 20:10:00|17420|17408|17430|17406|17455|17450|17411|17400|15819
1595621700000|2020-07-24 20:15:00|17429|17407|17430|17420|17430|17420|17404|17400|8085
1595622000000|2020-07-24 20:20:00|17428|17424|17463|17430|17500|17454|17428|17420|9968
1595622300000|2020-07-24 20:25:00|17465|17455|17447|17430|17474|17458|17439|17430|4150
1595622600000|2020-07-24 20:30:00|17441|17439|17440|17430|17445|17439|17429|17420|1996
1595622900000|2020-07-24 20:35:00|17437|17420|17437|17421|17440|17425|17434|17420|1081
1595623200000|2020-07-24 20:40:00|17435|17425|17465|17435|17465|17435|17435|17421|2395
1595623500000|2020-07-24 20:45:00|17464|17440|17470|17464|17474|17464|17460|17425|1728
1595623800000|2020-07-24 20:50:00|17467|17450|17448|17431|17467|17451|17446|17431|2568
1595624100000|2020-07-24 20:55:00|17447|17435|17447|17435|17450|17435|17445|17431|762
1595836800000|2020-07-27 08:00:00|18245|16975|17475|17410|18245|17413|17475|16975|419
1595837100000|2020-07-27 08:05:00|17474|17457|17450|17432|17574|17483|17450|17410|649
1595837400000|2020-07-27 08:10:00||17418||17413||17418||17410|89
1595837700000|2020-07-27 08:15:00|17575|17410|17575|17410|17575|17427|17474|17410|170
1595838000000|2020-07-27 08:20:00|17498|17427|17575|17427|17575|17448|17492|17410|17
1595838300000|2020-07-27 08:25:00|17550|17450|17500|17465|17550|17500|17500|17427|473
1595838600000|2020-07-27 08:30:00|17467|17410|17500|17470|17500|17470|17467|17410|269
1595838900000|2020-07-27 08:35:00||17451||17460||17465||17451|17
1595839200000|2020-07-27 08:40:00||17475||17475||17475||17475|35
1595839500000|2020-07-27 08:45:00|17521|17490|17540|17490|17540|17490|17518|17490|450
1595839800000|2020-07-27 08:50:00|17522||17522||17522||17522||16
1595840100000|2020-07-27 08:55:00|17540|17500|17580|17530|17580|17530|17540|17500|305
1595840400000|2020-07-27 09:00:00|17579|17533|17570|17540|17580|17540|17570|17530|150
1595840700000|2020-07-27 09:05:00|||||||||4
1595841000000|2020-07-27 09:10:00|17580|17550|17550|17522|17580|17570|17550|17522|1209
1595841300000|2020-07-27 09:15:00||17540||17540||17540||17540|169
1595841600000|2020-07-27 09:20:00|17560||17560||17560||17560||383
1595841900000|2020-07-27 09:25:00|||||||||42
1595842200000|2020-07-27 09:30:00|17550|17510|17540|17470|17550|17511|17534|17470|445
1595842500000|2020-07-27 09:35:00|17550|17480|17550|17480|17550|17501|17550|17480|200
1595842800000|2020-07-27 09:40:00||17506||17525||17525||17480|30
1595843100000|2020-07-27 09:45:00||17480||17480||17540||17480|283
1595843400000|2020-07-27 09:50:00||17502||17480||17502||17480|0
1595843700000|2020-07-27 09:55:00||17522||17522||17522||17522|101
1595844000000|2020-07-27 10:00:00|17540|17480|17550|17500|17550|17547|17540|17480|1004
1595844300000|2020-07-27 10:05:00|17560||17560||17560||17549||304
1595844600000|2020-07-27 10:10:00|17555||17530||17560||17520||24
1595844900000|2020-07-27 10:15:00||17503||17500||17507||17500|0
1595845200000|2020-07-27 10:20:00|17550|17508|17540|17500|17560|17508|17540|17500|154
1595845500000|2020-07-27 10:25:00||17515||17500||17515||17500|30
1595845800000|2020-07-27 10:30:00||17502||17500||17508||17500|167
1595846100000|2020-07-27 10:35:00||17504||17500||17504||17500|6
1595846400000|2020-07-27 10:40:00|17538|17501|17540|17500|17540|17501|17538|17500|102
1595846700000|2020-07-27 10:45:00|17550|17501|17500|17472|17550|17501|17500|17472|1185
1595847000000|2020-07-27 10:50:00||17468||17470||17470||17450|1
1595847600000|2020-07-27 11:00:00|17496|17462|17540|17510|17550|17521|17462|17450|5440
1595847900000|2020-07-27 11:05:00|17539|17505|17508|17460|17539|17527|17485|17458|3365
1595848200000|2020-07-27 11:10:00|17507|17470|17480|17454|17507|17480|17474|17450|2385
1595848500000|2020-07-27 11:15:00|17499|17453|17496|17455|17507|17470|17454|17450|3210
1595848800000|2020-07-27 11:20:00|17486|17451|17498|17480|17499|17497|17479|17450|2539
1595849100000|2020-07-27 11:25:00|17496|17481|17497|17485|17498|17495|17485|17480|731
1595849400000|2020-07-27 11:30:00|17500|17490|17540|17525|17540|17538|17500|17485|4134
1595849700000|2020-07-27 11:35:00|17550|17531|17530|17510|17550|17531|17529|17510|1486
1595850000000|2020-07-27 11:40:00|17529|17512|17530|17527|17530|17527|17525|17510|1012
1595850300000|2020-07-27 11:45:00|17525|17510|17530|17522|17530|17522|17525|17510|650
1595850600000|2020-07-27 11:50:00|17549|17524|17542|17530|17560|17550|17525|17522|6378
1595850900000|2020-07-27 11:55:00|17540|17531|17575|17562|17575|17564|17535|17530|3137
1595851200000|2020-07-27 12:00:00|17572|17561|17529|17515|17575|17561|17525|17508|19306
1595851500000|2020-07-27 12:05:00|17525|17525|17500|17482|17529|17525|17499|17480|11026
1595851800000|2020-07-27 12:10:00|17497|17483|17525|17480|17525|17509|17462|17460|17395
1595852100000|2020-07-27 12:15:00|17524|17500|17532|17508|17540|17535|17517|17500|4167
1595852400000|2020-07-27 12:20:00|17529|17505|17504|17475|17533|17505|17456|17450|13018
1595852700000|2020-07-27 12:25:00|17503|17480|17470|17455|17504|17490|17465|17451|1430
1595853000000|2020-07-27 12:30:00|17464|17458|17437|17410|17470|17464|17424|17404|10504
1595853300000|2020-07-27 12:35:00|17434|17425|17450|17430|17493|17465|17425|17410|4637
1595853600000|2020-07-27 12:40:00|17465|17440|17455|17416|17468|17452|17435|17414|3782
1595853900000|2020-07-27 12:45:00|17435|17420|17429|17403|17450|17430|17399|17383|12859
1595854200000|2020-07-27 12:50:00|17425|17410|17433|17402|17435|17410|17383|17380|5443
1595854500000|2020-07-27 12:55:00|17430|17403|17435|17410|17450|17432|17426|17400|4734
1595854800000|2020-07-27 13:00:00|17437|17412|17430|17410|17440|17416|17419|17410|8153
1595855100000|2020-07-27 13:05:00|17419|17407|17420|17410|17440|17410|17400|17390|7946
1595855400000|2020-07-27 13:10:00|17418|17400|17400|17394|17420|17408|17400|17390|5850
1595855700000|2020-07-27 13:15:00|17399|17390|17410|17391|17420|17410|17396|17382|8185
1595856000000|2020-07-27 13:20:00|17405|17390|17417|17385|17419|17393|17390|17382|8013
1595856300000|2020-07-27 13:25:00|17415|17392|17340|17310|17420|17413|17322|17310|21854
1595856600000|2020-07-27 13:30:00|17336|17304|17242|17230|17414|17411|17219|17210|448788
1595856900000|2020-07-27 13:35:00|17241|17229|17241|17232|17298|17290|17167|17162|474056
1595857200000|2020-07-27 13:40:00|17240|17228|17336|17332|17377|17370|17218|17208|456257
1595857500000|2020-07-27 13:45:00|17335|17327|17356|17351|17413|17408|17282|17275|503521
1595857800000|2020-07-27 13:50:00|17355|17350|17329|17320|17379|17371|17297|17293|391913
1595858100000|2020-07-27 13:55:00|17322|17312|17231|17227|17322|17313|17212|17208|374433
1595858400000|2020-07-27 14:00:00|17230|17224|17151|17146|17232|17228|17100|17099|585094
1595858700000|2020-07-27 14:05:00|17152|17145|17204|17200|17233|17229|17138|17133|474302
1595859000000|2020-07-27 14:10:00|17205|17199|17225|17218|17247|17244|17147|17140|334559
1595859300000|2020-07-27 14:15:00|17224|17221|17282|17277|17300|17297|17202|17200|357368
1595859600000|2020-07-27 14:20:00|17278|17278|17230|17225|17289|17285|17201|17200|434294
1595859900000|2020-07-27 14:25:00|17234|17226|17280|17276|17300|17293|17202|17201|319424
1595860200000|2020-07-27 14:30:00|17278|17272|17277|17273|17294|17290|17235|17228|334876
1595860500000|2020-07-27 14:35:00|17276|17272|17322|17316|17330|17326|17260|17257|392290
1595860800000|2020-07-27 14:40:00|17323|17317|17188|17182|17327|17321|17186|17182|402834
1595861100000|2020-07-27 14:45:00|17190|17185|17218|17213|17218|17213|17164|17160|328605
1595861400000|2020-07-27 14:50:00|17219|17215|17190|17183|17225|17222|17141|17135|357138
1595861700000|2020-07-27 14:55:00|17188|17180|17220|17213|17225|17220|17166|17159|212415
1595862000000|2020-07-27 15:00:00|17219|17212|17184|17179|17228|17225|17152|17150|236982
1595862300000|2020-07-27 15:05:00|17186|17182|17132|17129|17200|17198|17130|17125|294060
1595862600000|2020-07-27 15:10:00|17131|17127|17143|17137|17145|17141|17087|17086|315232
1595862900000|2020-07-27 15:15:00|17142|17138|17098|17092|17155|17152|17094|17091|204284
1595863200000|2020-07-27 15:20:00|17099|17094|17053|17051|17111|17106|17052|17050|281069
1595863500000|2020-07-27 15:25:00|17052|17053|17084|17079|17109|17103|17042|17040|495540
1595863800000|2020-07-27 15:30:00|17087|17081|17117|17112|17139|17134|17067|17063|259924
1595864100000|2020-07-27 15:35:00|17115|17111|17119|17114|17130|17127|17087|17082|135744
1595864400000|2020-07-27 15:40:00|17118|17116|17118|17114|17150|17149|17098|17092|187009
1595864700000|2020-07-27 15:45:00|17119|17112|17095|17088|17125|17123|17075|17071|126489
1595865000000|2020-07-27 15:50:00|17094|17091|17088|17084|17107|17105|17055|17052|149523
1595865300000|2020-07-27 15:55:00|17085|17085|17053|17048|17113|17108|17033|17029|168780
1595865600000|2020-07-27 16:00:00|17054|17049|17018|17013|17059|17054|17010|17005|191347
1595865900000|2020-07-27 16:05:00|17016|17011|17068|17065|17070|17068|17016|17011|207731
1595866200000|2020-07-27 16:10:00|17069|17064|17041|17039|17093|17090|17036|17033|154558
1595866500000|2020-07-27 16:15:00|17043|17036|17069|17063|17097|17095|17040|17036|216448
1595866800000|2020-07-27 16:20:00|17067|17065|17028|17023|17098|17096|17028|17022|179479
1595867100000|2020-07-27 16:25:00|17030|17025|17010|17007|17045|17041|17010|17007|175028
1595867400000|2020-07-27 16:30:00|17012|17006|17024|17020|17035|17032|16971|16968|461355
1595867700000|2020-07-27 16:35:00|17023|17021|16985|16984|17028|17025|16980|16978|183931
1595868000000|2020-07-27 16:40:00|16987|16985|16998|16993|17011|17008|16985|16981|144181
1595868300000|2020-07-27 16:45:00|16997|16995|17015|17011|17020|17016|16987|16984|170831
1595868600000|2020-07-27 16:50:00|17016|17012|16967|16962|17035|17034|16958|16953|252961
1595868900000|2020-07-27 16:55:00|16970|16963|16943|16940|16975|16970|16917|16916|359276
1595869200000|2020-07-27 17:00:00|16945|16943|16948|16943|16968|16964|16936|16932|191346
1595869500000|2020-07-27 17:05:00|16947|16945|16907|16902|16952|16951|16901|16900|222878
1595869800000|2020-07-27 17:10:00|16905|16903|16955|16952|16967|16966|16901|16900|247492
1595870100000|2020-07-27 17:15:00|16957|16954|16945|16942|16980|16979|16940|16938|162290
1595870400000|2020-07-27 17:20:00|16947|16943|16974|16970|16974|16972|16919|16915|150280
1595870700000|2020-07-27 17:25:00|16973|16971|16975|16972|16997|16995|16964|16961|167685
1595871000000|2020-07-27 17:30:00|16974|16971|16959|16955|16975|16971|16933|16929|131745
1595871300000|2020-07-27 17:35:00|16958|16953|16999|16995|17010|17007|16954|16951|124219
1595871600000|2020-07-27 17:40:00|16996|16993|17032|17027|17035|17034|16978|16975|190284
1595871900000|2020-07-27 17:45:00|17031|17031|16996|16992|17052|17050|16995|16990|201580
1595872200000|2020-07-27 17:50:00|16995|16993|16983|16980|17008|17002|16974|16971|119569
1595872500000|2020-07-27 17:55:00|16985|16981|16984|16982|17024|17021|16982|16975|135808
1595872800000|2020-07-27 18:00:00|16985|16983|17000|16995|17000|16995|16963|16960|132468
1595873100000|2020-07-27 18:05:00|16999|16998|16971|16967|17001|16999|16954|16951|114104
1595873400000|2020-07-27 18:10:00|16970|16966|16928|16925|16973|16970|16911|16909|205684
1595873700000|2020-07-27 18:15:00|16930|16926|16941|16936|16945|16943|16917|16912|129761
1595874000000|2020-07-27 18:20:00|16940|16938|16950|16946|16968|16964|16940|16936|148658
1595874300000|2020-07-27 18:25:00|16949|16944|16919|16915|16950|16944|16901|16900|215370
1595874600000|2020-07-27 18:30:00|16918|16913|16949|16946|16970|16968|16916|16913|143745
1595874900000|2020-07-27 18:35:00|16948|16944|16963|16959|16964|16960|16932|16930|112399
1595875200000|2020-07-27 18:40:00|16964|16960|16966|16961|16989|16986|16958|16955|154787
1595875500000|2020-07-27 18:45:00|16965|16962|16931|16928|16987|16984|16927|16925|103563
1595875800000|2020-07-27 18:50:00|16933|16930|16944|16940|16948|16945|16927|16923|100887
1595876100000|2020-07-27 18:55:00|16942|16939|16933|16930|16945|16944|16917|16915|110842
1595876400000|2020-07-27 19:00:00|16932|16928|16975|16971|16975|16971|16923|16921|140201
1595876700000|2020-07-27 19:05:00|16974|16973|17055|17053|17058|17056|16973|16971|287318
1595877000000|2020-07-27 19:10:00|17054|17052|17068|17065|17083|17078|17019|17018|242827
1595877300000|2020-07-27 19:15:00|17067|17062|17058|17055|17085|17082|17033|17030|209787
1595877600000|2020-07-27 19:20:00|17057|17054|17074|17070|17098|17097|17045|17040|209708
1595877900000|2020-07-27 19:25:00|17075|17071|17049|17045|17098|17097|17047|17045|192331
1595878200000|2020-07-27 19:30:00|17048|17046|17044|17041|17085|17081|17039|17036|214537
1595878500000|2020-07-27 19:35:00|17043|17040|16984|16980|17048|17047|16961|16960|296186
1595878800000|2020-07-27 19:40:00|16985|16979|16981|16977|17000|17000|16972|16970|211291
1595879100000|2020-07-27 19:45:00|16980|16976|16996|16993|16999|16996|16965|16960|186084
1595879400000|2020-07-27 19:50:00|16993|16992|16980|16977|16993|16992|16946|16945|310970
1595879700000|2020-07-27 19:55:00|16981|16978|17019|17013|17040|17037|16980|16978|505396
1595880000000|2020-07-27 20:00:00|17013|17012|17000|16992|17025|17019|16998|16990|160075
1595880300000|2020-07-27 20:05:00|16992|16990|17015|16992|17020|17012|16992|16990|5066
1595880600000|2020-07-27 20:10:00|17020|17000|17019|17014|17025|17015|17014|16992|3347
1595880900000|2020-07-27 20:15:00|17024|17015|17048|17045|17049|17045|17020|17014|3507
1595881200000|2020-07-27 20:20:00|17047|17040|17038|17014|17048|17047|17037|17014|3938
1595881500000|2020-07-27 20:25:00|17034|17001|17047|17015|17049|17040|17014|17001|3159
1595881800000|2020-07-27 20:30:00|17035|17017|17034|17021|17047|17021|17034|17015|636
1595882100000|2020-07-27 20:35:00|17036|17015|17012|17004|17036|17015|17010|17000|7314
1595882400000|2020-07-27 20:40:00|17007|17003|17000|16991|17012|17005|16999|16991|4167
1595882700000|2020-07-27 20:45:00|16999|16992|16999|16992|17010|17000|16999|16991|1826
1595883000000|2020-07-27 20:50:00|17010|16993|17009|16999|17010|17000|17004|16993|1091
1595883300000|2020-07-27 20:55:00|17008|16996|16996|16986|17008|17001|16989|16981|5324
1595883600000|2020-07-27 21:00:00|16995|16989|16995|16992|16996|16992|16990|16983|2286
1595883900000|2020-07-27 21:05:00|16996|16993|17000|16994|17000|16994|16993|16992|1265
1595884200000|2020-07-27 21:10:00|17005|16992|17010|17001|17010|17001|17000|16992|1350
1595884500000|2020-07-27 21:15:00|17009|17000|17020|17014|17020|17014|17000|16992|2266
1595884800000|2020-07-27 21:20:00|17019|17000|17040|17017|17040|17038|17019|17000|2540
1595885100000|2020-07-27 21:25:00|17039|17018|17045|17023|17045|17029|17039|17010|1659
1595885400000|2020-07-27 21:30:00|17044|17027|17044|17034|17045|17044|17044|17021|978
1595885700000|2020-07-27 21:35:00|17045|17035|17043|17025|17045|17044|17035|17010|1217
1595886000000|2020-07-27 21:40:00|17042|17010|17037|17035|17042|17035|17020|17001|1377
1595886300000|2020-07-27 21:45:00|17039|17022|17034|17010|17039|17022|17033|17006|3015
1595886600000|2020-07-27 21:50:00|17032|17012|17032|17029|17032|17029|17028|17006|2471
1595886900000|2020-07-27 21:55:00|17030|17015|17038|17021|17039|17024|17030|17015|1672
1595887200000|2020-07-27 22:00:00|17039|17022|17039|17027|17039|17029|17037|17021|534
1595887500000|2020-07-27 22:05:00|17038|17030|17037|17023|17045|17040|17035|17019|2004
1595887800000|2020-07-27 22:10:00|17030|17025|17040|17026|17040|17027|17030|17020|1787
1595888100000|2020-07-27 22:15:00|17027|17025|17038|17020|17040|17027|17025|17018|1335
1595888400000|2020-07-27 22:20:00|17030|17021|17031|17020|17038|17021|17021|17020|774
1595888700000|2020-07-27 22:25:00|17025||17025||17025||17025||899
1595889000000|2020-07-27 22:30:00|17030|17021|17032|17021|17035|17022|17022|17020|951
1595889300000|2020-07-27 22:35:00|17033|17031|17034|17023|17035|17031|17033|17021|236
1595889600000|2020-07-27 22:40:00|17033|17028|17034|17025|17034|17030|17032|17023|743
1595889900000|2020-07-27 22:45:00|17035|17026|17038|17027|17044|17035|17035|17025|1696
1595890200000|2020-07-27 22:50:00|17044|17025|17050|17046|17050|17046|17044|17025|2652
1595890500000|2020-07-27 22:55:00|17048|17045|17044|17038|17050|17045|17042|17038|1356
1595890800000|2020-07-27 23:00:00|17045|17040|17060|17050|17060|17050|17045|17040|1925
1595891100000|2020-07-27 23:05:00|17059|17040|17040|17038|17059|17042|17040|17038|1445
1595891400000|2020-07-27 23:10:00|17039|17039|17040|17038|17040|17039|17039|17038|1223
1595891700000|2020-07-27 23:15:00|17039|17039|17045|17042|17045|17042|17039|17038|1228
1595892000000|2020-07-27 23:20:00|17044|17038|17040|17038|17045|17038|17040|17038|1762
1595892300000|2020-07-27 23:25:00|17045|17039|17038|17028|17045|17040|17032|17027|1321
1595892600000|2020-07-27 23:30:00|17035|17027|17021|17015|17035|17031|17020|17015|3413
1595892900000|2020-07-27 23:35:00|17045|17010|17017|17000|17045|17011|17010|17000|2135
1595893200000|2020-07-27 23:40:00|17019|17001|17018|17010|17020|17010|17010|17001|813
1595893500000|2020-07-27 23:45:00|17010|17001|17010|17005|17020|17005|17009|17001|389
1595893800000|2020-07-27 23:50:00|17019|17010|17018|17010|17020|17018|17018|17005|1535
1595894100000|2020-07-27 23:55:00|17010|17009|17018|17013|17018|17013|17010|17009|2993
1595923200000|2020-07-28 08:00:00|17195|16736|17189|17030|17195|17050|17100|16736|192
1595923500000|2020-07-28 08:05:00|17195|17000|17150|17022|17195|17100|17106|16950|474
1595923800000|2020-07-28 08:10:00|17092|17025|17139|17051|17150|17051|17092|17022|161
1595924100000|2020-07-28 08:15:00|17113|17060|17100|17051|17139|17060|17100|17051|50
1595924400000|2020-07-28 08:20:00|17096|17052|17139|17030|17139|17058|17096|17030|743
1595924700000|2020-07-28 08:25:00|17100|17058|17100|17030|17127|17058|17100|17030|138
1595925000000|2020-07-28 08:30:00||17034||17040||17041||17030|28
1595925300000|2020-07-28 08:35:00|17080|17060|17127|17040|17127|17061|17080|17040|181
1595925600000|2020-07-28 08:40:00|17096|17049|17096|17040|17127|17058|17096|17040|1
1595925900000|2020-07-28 08:45:00|17127|17042|17127|17040|17127|17053|17127|17040|174
1595926200000|2020-07-28 08:50:00|17108|17056|17127|17040|17127|17056|17108|17040|49
1595926500000|2020-07-28 08:55:00|17106|17041|17127|17041|17127|17041|17061|17041|17
1595926800000|2020-07-28 09:00:00|17101|17048|17127|17041|17127|17048|17097|17041|0
1595927100000|2020-07-28 09:05:00|17107|17050|17127|17050|17127|17050|17097|17041|38
1595927400000|2020-07-28 09:10:00|17093|17041|17127|17030|17127|17041|17093|17030|989
1595927700000|2020-07-28 09:15:00|17092|17033|17127|17017|17127|17033|17092|17016|162
1595928000000|2020-07-28 09:20:00|17083|17035|17076|17017|17083|17035|17076|17017|50
1595928300000|2020-07-28 09:25:00||17026||17020||17026||17017|38
1595928600000|2020-07-28 09:30:00||17030||17020||17032||17020|117
1595928900000|2020-07-28 09:35:00||17026||17030||17030||17020|0
1595929200000|2020-07-28 09:40:00||17032||17017||17037||17017|557
1595929500000|2020-07-28 09:45:00||17030||17030||17030||17030|13
1595929800000|2020-07-28 09:50:00||17017||16962||17017||16962|1048
1595930100000|2020-07-28 09:55:00|17020|17000|17040|17000|17076|17003|17020|16961|190
1595930400000|2020-07-28 10:00:00|17076|16961|17012|16980|17076|16980|17000|16950|411
1595930700000|2020-07-28 10:05:00|16999|16961|17012|16950|17012|16961|16999|16950|141
1595931000000|2020-07-28 10:10:00|17000|16951|17000|16940|17012|16955|17000|16920|885
1595931300000|2020-07-28 10:15:00|16999||17012||17012||16996||0
1595931600000|2020-07-28 10:20:00|17076|16942|17020|16940|17083|16943|16998|16940|12
1595931900000|2020-07-28 10:25:00|17000|16951|17000|16940|17000|16959|17000|16940|38
1595932200000|2020-07-28 10:30:00||16955||16940||16955||16940|133
1595932500000|2020-07-28 10:35:00||16955||16940||16970||16940|130
1595933100000|2020-07-28 10:45:00|17020|16955|17020|16948|17020|16955|17010|16940|0
1595933400000|2020-07-28 10:50:00|17010|16958|17020|16980|17020|16980|17010|16948|0
1595933700000|2020-07-28 10:55:00|17083|16990|17021|16990|17083|16990|17021|16990|200
1595934000000|2020-07-28 11:00:00|17030|17000|16995|16970|17035|17020|16978|16961|3048
1595934300000|2020-07-28 11:05:00|16989|16960|17000|16990|17000|16996|16970|16960|1975
1595934600000|2020-07-28 11:10:00|16996|16980|16970|16965|17000|16980|16968|16961|1382
1595934900000|2020-07-28 11:15:00|16978|16966|16986|16960|16986|16980|16964|16960|3879
1595935200000|2020-07-28 11:20:00|16980|16974|16986|16960|16986|16979|16970|16960|1852
1595935500000|2020-07-28 11:25:00|16985|16961|16974|16961|16985|16961|16974|16960|217
1595935800000|2020-07-28 11:30:00|16975|16967|16960|16930|16975|16967|16930|16920|5128
1595936100000|2020-07-28 11:35:00|16958|16940|16939|16902|16960|16940|16905|16901|16711
1595936400000|2020-07-28 11:40:00|16908|16901|16925|16909|16939|16911|16905|16901|2239
1595936700000|2020-07-28 11:45:00|16924|16910|16950|16934|16950|16934|16900|16888|7987
1595937000000|2020-07-28 11:50:00|16949|16930|16940|16926|16949|16934|16929|16920|1366
1595937300000|2020-07-28 11:55:00|16935|16928|16944|16930|16950|16945|16931|16926|1800
1595937600000|2020-07-28 12:00:00|16938|16933|16960|16950|16960|16950|16935|16926|20792
1595937900000|2020-07-28 12:05:00|16948|16948|16960|16947|16961|16950|16948|16926|1347
1595938200000|2020-07-28 12:10:00|16951|16942|16948|16937|16961|16949|16938|16930|3882
1595938500000|2020-07-28 12:15:00|16940|16932|16918|16904|16948|16936|16908|16901|6705
1595938800000|2020-07-28 12:20:00|16940|16918|16897|16868|16942|16927|16868|16850|7742
1595939100000|2020-07-28 12:25:00|16899|16871|16944|16922|16949|16924|16875|16862|7942
1595939400000|2020-07-28 12:30:00|16943|16919|16934|16920|16949|16935|16917|16909|2931
1595939700000|2020-07-28 12:35:00|16940|16930|16939|16921|16945|16940|16937|16921|1754
1595940000000|2020-07-28 12:40:00|16940|16922|16954|16945|16962|16949|16931|16920|2524
1595940300000|2020-07-28 12:45:00|16950|16947|16941|16930|16954|16950|16930|16925|1807
1595940600000|2020-07-28 12:50:00|16936|16928|16954|16944|16954|16944|16936|16928|2129
1595940900000|2020-07-28 12:55:00|16950|16930|16948|16945|16950|16945|16940|16930|1396
1595941200000|2020-07-28 13:00:00|16945|16940|16910|16900|16948|16941|16907|16900|8426
1595941500000|2020-07-28 13:05:00|16906|16901|16900|16890|16915|16903|16898|16880|6582
1595941800000|2020-07-28 13:10:00|16898|16891|16890|16880|16900|16891|16876|16868|5476
1595942100000|2020-07-28 13:15:00|16889|16881|16886|16885|16900|16892|16885|16880|6376
1595942400000|2020-07-28 13:20:00|16885|16880|16874|16872|16886|16881|16874|16872|9659
1595942700000|2020-07-28 13:25:00|16871|16870|16856|16833|16871|16870|16855|16833|12555
1595943000000|2020-07-28 13:30:00|16858|16844|17035|17024|17080|17071|16830|16821|625752
1595943300000|2020-07-28 13:35:00|17036|17018|16991|16983|17060|17050|16920|16916|384440
1595943600000|2020-07-28 13:40:00|16986|16984|16975|16967|17025|17017|16925|16916|303118
1595943900000|2020-07-28 13:45:00|16969|16961|17021|17014|17041|17033|16960|16950|348074
1595944200000|2020-07-28 13:50:00|17022|17015|17128|17122|17162|17160|17011|17002|623996
1595944500000|2020-07-28 13:55:00|17127|17121|17141|17135|17213|17209|17091|17084|529791
1595944800000|2020-07-28 14:00:00|17140|17132|17242|17232|17271|17262|17123|17122|591729
1595945100000|2020-07-28 14:05:00|17241|17227|17275|17267|17315|17313|17226|17221|559829
1595945400000|2020-07-28 14:10:00|17276|17270|17285|17280|17315|17308|17207|17200|453008
1595945700000|2020-07-28 14:15:00|17286|17281|17229|17222|17313|17309|17190|17185|347575
1595946000000|2020-07-28 14:20:00|17226|17220|17187|17182|17260|17257|17156|17155|369535
1595946300000|2020-07-28 14:25:00|17188|17183|17112|17105|17194|17191|17097|17093|438870
1595946600000|2020-07-28 14:30:00|17113|17108|17079|17073|17150|17143|17038|17032|418285
1595946900000|2020-07-28 14:35:00|17080|17074|17114|17106|17140|17135|17073|17070|295710
1595947200000|2020-07-28 14:40:00|17116|17108|17055|17050|17116|17112|17048|17044|212810
1595947500000|2020-07-28 14:45:00|17054|17051|17095|17088|17104|17102|17053|17048|213143
1595947800000|2020-07-28 14:50:00|17097|17089|17164|17162|17169|17163|17073|17070|344410
1595948100000|2020-07-28 14:55:00|17167|17163|17166|17161|17208|17204|17155|17152|304996
1595948400000|2020-07-28 15:00:00|17161|17160|17115|17109|17187|17184|17110|17109|264527
1595948700000|2020-07-28 15:05:00|17114|17110|17117|17113|17128|17127|17070|17063|290925
1595949000000|2020-07-28 15:10:00|17116|17114|17188|17182|17199|17195|17116|17109|162583
1595949300000|2020-07-28 15:15:00|17187|17184|17167|17162|17200|17199|17153|17150|165292
1595949600000|2020-07-28 15:20:00|17166|17161|17258|17253|17261|17258|17165|17159|224797
1595949900000|2020-07-28 15:25:00|17257|17250|17268|17263|17279|17277|17230|17224|187017
1595950200000|2020-07-28 15:30:00|17267|17262|17237|17234|17269|17267|17227|17222|148465
1595950500000|2020-07-28 15:35:00|17231|17230|17254|17249|17274|17270|17217|17210|236401
1595950800000|2020-07-28 15:40:00|17257|17252|17257|17255|17277|17275|17242|17240|118541
1595951100000|2020-07-28 15:45:00|17256|17253|17290|17283|17300|17299|17229|17224|184773
1595951400000|2020-07-28 15:50:00|17288|17281|17250|17246|17288|17281|17229|17224|123815
1595951700000|2020-07-28 15:55:00|17249|17247|17284|17281|17288|17285|17232|17225|135416
1595952000000|2020-07-28 16:00:00|17283|17280|17302|17296|17317|17315|17265|17261|223937
1595952300000|2020-07-28 16:05:00|17304|17300|17282|17277|17312|17309|17265|17262|133429
1595952600000|2020-07-28 16:10:00|17281|17275|17289|17286|17296|17292|17263|17260|123878
1595952900000|2020-07-28 16:15:00|17290|17284|17302|17296|17333|17328|17280|17275|236338
1595953200000|2020-07-28 16:20:00|17300|17295|17282|17277|17300|17295|17266|17263|125252
1595953500000|2020-07-28 16:25:00|17285|17279|17235|17231|17287|17280|17202|17199|205412
1595953800000|2020-07-28 16:30:00|17234|17233|17220|17217|17242|17238|17201|17200|195264
1595954100000|2020-07-28 16:35:00|17219|17219|17260|17252|17276|17272|17219|17217|167602
1595954400000|2020-07-28 16:40:00|17256|17250|17198|17196|17260|17250|17184|17181|151366
1595954700000|2020-07-28 16:45:00|17199|17197|17205|17202|17220|17214|17193|17189|91223
1595955000000|2020-07-28 16:50:00|17206|17203|17240|17237|17248|17246|17199|17195|80364
1595955300000|2020-07-28 16:55:00|17239|17236|17290|17285|17294|17289|17237|17234|140315
1595955600000|2020-07-28 17:00:00|17288|17284|17292|17286|17304|17301|17271|17270|134502
1595955900000|2020-07-28 17:05:00|17290|17285|17343|17340|17374|17369|17273|17270|347308
1595956200000|2020-07-28 17:10:00|17342|17339|17336|17332|17369|17364|17331|17326|227104
1595956500000|2020-07-28 17:15:00|17335|17331|17323|17319|17342|17336|17309|17306|159336
1595956800000|2020-07-28 17:20:00|17322|17317|17292|17287|17333|17328|17274|17270|129278
1595957100000|2020-07-28 17:25:00|17291|17288|17249|17244|17292|17288|17240|17236|107452
1595957400000|2020-07-28 17:30:00|17250|17247|17255|17250|17271|17268|17234|17230|105070
1595957700000|2020-07-28 17:35:00|17257|17252|17211|17207|17257|17254|17208|17206|125291
1595958000000|2020-07-28 17:40:00|17210|17206|17224|17219|17225|17220|17188|17185|143481
1595958300000|2020-07-28 17:45:00|17228|17221|17217|17212|17241|17238|17212|17210|92575
1595958600000|2020-07-28 17:50:00|17216|17213|17258|17254|17263|17260|17216|17212|106780
1595958900000|2020-07-28 17:55:00|17260|17252|17272|17269|17282|17279|17250|17246|92863
1595959200000|2020-07-28 18:00:00|17274|17270|17305|17301|17310|17306|17269|17262|107536
1595959500000|2020-07-28 18:05:00|17307|17302|17318|17314|17326|17324|17266|17261|147387
1595959800000|2020-07-28 18:10:00|17319|17312|17302|17298|17341|17340|17296|17292|145318
1595960100000|2020-07-28 18:15:00|17304|17297|17302|17299|17316|17313|17273|17269|108608
1595960400000|2020-07-28 18:20:00|17301|17297|17268|17265|17301|17297|17264|17260|81004
1595960700000|2020-07-28 18:25:00|17270|17266|17271|17267|17276|17273|17249|17244|115449
1595961000000|2020-07-28 18:30:00|17273|17271|17262|17258|17305|17301|17256|17254|118130
1595961300000|2020-07-28 18:35:00|17261|17255|17259|17255|17266|17263|17220|17216|114672
1595961600000|2020-07-28 18:40:00|17256|17254|17239|17234|17271|17266|17228|17225|109886
1595961900000|2020-07-28 18:45:00|17240|17235|17207|17205|17256|17252|17207|17205|96093
1595962200000|2020-07-28 18:50:00|17206|17203|17233|17228|17241|17238|17200|17195|120744
1595962500000|2020-07-28 18:55:00|17232|17225|17235|17229|17235|17234|17216|17213|61549
1595962800000|2020-07-28 19:00:00|17233|17231|17196|17194|17238|17235|17183|17181|142610
1595963100000|2020-07-28 19:05:00|17195|17191|17202|17199|17221|17220|17193|17190|110472
1595963400000|2020-07-28 19:10:00|17200|17198|17220|17217|17230|17226|17195|17192|130983
1595963700000|2020-07-28 19:15:00|17222|17216|17248|17244|17251|17249|17203|17200|154148
1595964000000|2020-07-28 19:20:00|17247|17242|17245|17242|17250|17247|17209|17203|120568
1595964300000|2020-07-28 19:25:00|17242|17239|17211|17207|17248|17243|17202|17201|82419
1595964600000|2020-07-28 19:30:00|17210|17208|17144|17139|17215|17212|17141|17137|169423
1595964900000|2020-07-28 19:35:00|17146|17141|17120|17117|17163|17158|17117|17115|187428
1595965200000|2020-07-28 19:40:00|17121|17118|17114|17111|17140|17135|17106|17103|131997
1595965500000|2020-07-28 19:45:00|17115|17112|17100|17097|17137|17132|17097|17093|166661
1595965800000|2020-07-28 19:50:00|17099|17096|17076|17072|17110|17107|17050|17047|276555
1595966100000|2020-07-28 19:55:00|17075|17070|17100|17090|17110|17107|17073|17069|280298
1595966400000|2020-07-28 20:00:00|17104|17099|17098|17088|17112|17108|17090|17076|160713
1595966700000|2020-07-28 20:05:00|17089|17089|17090|17082|17098|17095|17089|17082|3888
1595967000000|2020-07-28 20:10:00|17089|17085|17084|17077|17090|17085|17084|17077|5543
1595967300000|2020-07-28 20:15:00|17083|17076|17076|17055|17084|17076|17070|17051|1953
1595967600000|2020-07-28 20:20:00|17077|17061|17084|17074|17084|17078|17077|17061|2046
1595967900000|2020-07-28 20:25:00|17087|17075|17091|17080|17094|17084|17080|17075|2240
1595968200000|2020-07-28 20:30:00|17092|17081|17090|17080|17092|17090|17089|17080|1707
1595968500000|2020-07-28 20:35:00|17089|17081|17096|17090|17096|17094|17089|17081|3029
1595968800000|2020-07-28 20:40:00|17093|17075|17094|17081|17095|17090|17079|17075|2670
1595969100000|2020-07-28 20:45:00|17093|17082|17094|17085|17094|17085|17093|17082|659
1595969400000|2020-07-28 20:50:00|17095|17092|17095|17092|17095|17094|17092|17084|3685
1595969700000|2020-07-28 20:55:00|17096|17091|17095|17090|17096|17092|17088|17080|1485
1595970000000|2020-07-28 21:00:00|17096|17091|17095|17085|17096|17091|17090|17085|1431
1595970300000|2020-07-28 21:05:00|17094|17084|17090|17078|17094|17084|17089|17075|1762
1595970600000|2020-07-28 21:10:00|17089|17079|17089|17086|17089|17086|17089|17075|862
1595970900000|2020-07-28 21:15:00|17085|17082|17088|17075|17089|17082|17080|17075|1209
1595971200000|2020-07-28 21:20:00|17090|17080|17089|17080|17090|17086|17089|17080|243
1595971500000|2020-07-28 21:25:00|17088|17075|17085|17076|17088|17076|17085|17075|1400
1595971800000|2020-07-28 21:30:00|17083|17077|17085|17076|17085|17077|17083|17076|799
1595972100000|2020-07-28 21:35:00|17080|17075|17080|17071|17080|17075|17080|17071|4265
1595972400000|2020-07-28 21:40:00|17085|17072|17080|17070|17085|17072|17080|17070|2314
1595972700000|2020-07-28 21:45:00|17081|17071|17096|17093|17096|17093|17081|17070|2953
1595973000000|2020-07-28 21:50:00|17095|17094|17100|17094|17100|17095|17095|17093|5459
1595973300000|2020-07-28 21:55:00|17099|17093|17098|17093|17100|17094|17097|17093|1466
1595973600000|2020-07-28 22:00:00|17097|17090|17090|17078|17097|17093|17090|17071|4198
1595973900000|2020-07-28 22:05:00|17080|17075|17095|17089|17095|17089|17080|17075|1963
1595974200000|2020-07-28 22:10:00|17090|17088|17100|17089|17100|17096|17090|17088|2955
1595974500000|2020-07-28 22:15:00|17096|17088|17100|17095|17100|17096|17089|17088|1022
1595974800000|2020-07-28 22:20:00|17099|17096|17109|17095|17110|17096|17099|17095|1110
1595975100000|2020-07-28 22:25:00|17100|17096|17100|17095|17100|17096|17099|17095|806
1595975400000|2020-07-28 22:30:00|17110|17096|17110|17102|17110|17102|17109|17095|704
1595975700000|2020-07-28 22:35:00|17105|17104|17105|17101|17105|17108|17105|17100|935
1595976000000|2020-07-28 22:40:00|17104|17100|17105|17101|17105|17103|17104|17100|2410
1595976300000|2020-07-28 22:45:00|17109|17102|17108|17101|17119|17103|17108|17100|2143
1595976600000|2020-07-28 22:50:00|17106|17102|17106|17103|17106|17103|17105|17100|476
1595976900000|2020-07-28 22:55:00|17103|17100|17108|17100|17108|17107|17102|17100|2258
1595977200000|2020-07-28 23:00:00|17107|17106|17109|17096|17110|17107|17106|17096|1975
1595977500000|2020-07-28 23:05:00|17107|17095|17100|17088|17107|17095|17095|17088|778
1595977800000|2020-07-28 23:10:00|17103|17090|17105|17090|17105|17090|17095|17090|251
1595978100000|2020-07-28 23:15:00|17104|17089|17100|17090|17104|17090|17100|17088|194
1595978400000|2020-07-28 23:20:00|17104|17091|17100|17090|17104|17091|17097|17090|781
1595978700000|2020-07-28 23:25:00|17090|17089|17091|17088|17100|17090|17090|17088|1488
1595979000000|2020-07-28 23:30:00|17088|17090|17088|17075|17088|17090|17088|17075|1806
1595979300000|2020-07-28 23:35:00|17085|17076|17083|17070|17088|17084|17078|17070|1948
1595979600000|2020-07-28 23:40:00|17084|17080|17077|17075|17084|17080|17075|17070|822
1595979900000|2020-07-28 23:45:00|17084|17072|17084|17075|17084|17076|17083|17070|2224
1595980200000|2020-07-28 23:50:00|17083|17076|17084|17075|17084|17080|17080|17075|742
1595980500000|2020-07-28 23:55:00|17075|17070|17070|17061|17084|17075|17060|17056|2977
1596009600000|2020-07-29 08:00:00|17220|16910|17198|17060|17220|17100|17060|16910|241
1596009900000|2020-07-29 08:05:00|17195|17070|17195|17100|17195|17110|17195|17070|102
1596010200000|2020-07-29 08:10:00|17198||17198||17198||17198||48
1596010500000|2020-07-29 08:15:00|17167||17198||17198||17166||64
1596010800000|2020-07-29 08:20:00||17110||17110||17110||17110|48
1596011100000|2020-07-29 08:25:00|17196||17153||17198||17153||15
1596011400000|2020-07-29 08:30:00|17195|17111|17198|17110|17198|17116|17195|17110|205
1596011700000|2020-07-29 08:35:00||17123||17100||17125||17100|0
1596012000000|2020-07-29 08:40:00|17195|17128|17198|17100|17198|17128|17167|17100|53
1596012300000|2020-07-29 08:45:00|17220|17056|17190|17110|17220|17110|17177|17056|300
1596012600000|2020-07-29 08:50:00|17184|17100|17190|17100|17190|17100|17176|17100|115
1596012900000|2020-07-29 08:55:00|17186|17145|17185|17100|17190|17145|17175|17100|400
1596013200000|2020-07-29 09:00:00|17190|17145|17187|17145|17190|17145|17174|17145|33
1596013500000|2020-07-29 09:05:00|17190|17100|17182|17100|17190|17123|17175|17100|44
1596013800000|2020-07-29 09:10:00|17181|17122|17187|17100|17190|17122|17181|17100|0
1596014100000|2020-07-29 09:15:00|17190|17050|17190|17050|17190|17053|17120|17050|390
1596014400000|2020-07-29 09:20:00|17186|17053|17195|17050|17195|17053|17117|17050|1
1596014700000|2020-07-29 09:25:00|17172|17053|17195|17050|17220|17053|17112|17050|10
1596015000000|2020-07-29 09:30:00|17129|17053|17121|17050|17220|17053|17117|17050|10
1596015300000|2020-07-29 09:35:00|17220|17053|17117|17050|17220|17053|17102|17050|61
1596015600000|2020-07-29 09:40:00|17115||17114||17170||17105||0
1596015900000|2020-07-29 09:45:00|17117|17053|17195|17054|17220|17058|17102|17053|115
1596016200000|2020-07-29 09:50:00|17115|17053|17103|17053|17220|17060|17103|17053|29
1596016500000|2020-07-29 09:55:00|17195|17054|17122|17054|17220|17055|17103|17053|51
1596016800000|2020-07-29 10:00:00|17195|17053|17133|17060|17220|17077|17124|17053|7
1596017100000|2020-07-29 10:05:00|17195|17053|17138|17117|17220|17117|17133|17053|10
1596017400000|2020-07-29 10:10:00|17195||17149||17220||17143||1
1596017700000|2020-07-29 10:15:00|17195||17147||17220||17146||14
1596018000000|2020-07-29 10:20:00|17195|17109|17156|17109|17220|17109|17147|17060|105
1596018300000|2020-07-29 10:25:00|17220|17060|17158|17108|17220|17110|17154|17060|0
1596018600000|2020-07-29 10:30:00|17195|17109|17185|17150|17220|17150|17140|17053|430
1596018900000|2020-07-29 10:35:00|17195|17157|17180|17150|17195|17157|17180|17150|57
1596019200000|2020-07-29 10:40:00|17161||17161||17161||17161||121
1596019500000|2020-07-29 10:45:00|||||||||503
1596019800000|2020-07-29 10:50:00|17177|17132|17173|17141|17220|17141|17154|17053|295
1596020100000|2020-07-29 10:55:00|17195|17053|17151|17100|17195|17100|17134|17053|610
1596020400000|2020-07-29 11:00:00|17195|17088|17149|17110|17200|17160|17117|17080|8501
1596020700000|2020-07-29 11:05:00|17164|17106|17154|17112|17164|17143|17130|17100|1646
1596021000000|2020-07-29 11:10:00|17150|17113|17155|17130|17155|17150|17149|17112|957
1596021300000|2020-07-29 11:15:00|17150|17135|17215|17200|17215|17202|17150|17113|4620
1596021600000|2020-07-29 11:20:00|17220|17202|17398|17330|17450|17425|17220|17200|15669
1596021900000|2020-07-29 11:25:00|17400|17300|17290|17250|17400|17350|17274|17250|7080
1596022200000|2020-07-29 11:30:00|17288|17150|16912|16900|17397|17352|16801|16800|98942
1596022500000|2020-07-29 11:35:00|16931|16902|17281|17250|17290|17265|16931|16900|64481
1596022800000|2020-07-29 11:40:00|17261|17249|17366|17325|17437|17426|17223|17200|78643
1596023100000|2020-07-29 11:45:00|17365|17300|17294|17250|17370|17350|17220|17201|36258
1596023400000|2020-07-29 11:50:00|17290|17251|17245|17211|17300|17285|17218|17201|6792
1596023700000|2020-07-29 11:55:00|17240|17210|17248|17245|17267|17251|17239|17210|7083
1596024000000|2020-07-29 12:00:00|17267|17237|17181|17170|17267|17237|17160|17160|86041
1596024300000|2020-07-29 12:05:00|17180|17163|17370|17352|17370|17352|17170|17160|32261
1596024600000|2020-07-29 12:10:00|17369|17346|17340|17322|17370|17353|17324|17320|16087
1596024900000|2020-07-29 12:15:00|17339|17323|17320|17275|17340|17327|17264|17262|10374
1596025200000|2020-07-29 12:20:00|17300|17276|17308|17294|17320|17310|17294|17276|6812
1596025500000|2020-07-29 12:25:00|17303|17299|17300|17288|17320|17300|17297|17280|5719
1596025800000|2020-07-29 12:30:00|17294|17295|17270|17267|17308|17300|17270|17262|8791
1596026100000|2020-07-29 12:35:00|17266|17265|17280|17265|17285|17270|17256|17251|6833
1596026400000|2020-07-29 12:40:00|17275|17266|17150|17120|17275|17266|17111|17100|28004
1596026700000|2020-07-29 12:45:00|17160|17129|17210|17200|17239|17212|17150|17120|15128
1596027000000|2020-07-29 12:50:00|17208|17170|17250|17205|17273|17270|17190|17170|16183
1596027300000|2020-07-29 12:55:00|17246|17206|17319|17300|17320|17311|17230|17200|21200
1596027600000|2020-07-29 13:00:00|17320|17301|17390|17360|17423|17415|17292|17262|94721
1596027900000|2020-07-29 13:05:00|17381|17361|17390|17365|17390|17386|17333|17321|48898
1596028200000|2020-07-29 13:10:00|17395|17370|17417|17400|17440|17437|17381|17370|69469
1596028500000|2020-07-29 13:15:00|17418|17402|17433|17415|17445|17440|17399|17393|81334
1596028800000|2020-07-29 13:20:00|17428|17409|17390|17361|17428|17415|17320|17310|35715
1596029100000|2020-07-29 13:25:00|17385|17362|17318|17300|17390|17372|17301|17300|41566
1596029400000|2020-07-29 13:30:00|17314|17289|17094|17082|17314|17298|17079|17076|751029
1596029700000|2020-07-29 13:35:00|17091|17083|16910|16902|17150|17144|16899|16892|765711
1596030000000|2020-07-29 13:40:00|16907|16901|16964|16955|17042|17037|16870|16861|704901
1596030300000|2020-07-29 13:45:00|16967|16954|16800|16792|16980|16974|16780|16775|941035
1596030600000|2020-07-29 13:50:00|16799|16793|16817|16808|16873|16868|16705|16702|1028701
1596030900000|2020-07-29 13:55:00|16815|16804|16644|16636|16816|16804|16554|16551|1196602
1596031200000|2020-07-29 14:00:00|16645|16637|16498|16490|16666|16665|16475|16471|1314800
1596031500000|2020-07-29 14:05:00|16497|16487|16587|16581|16629|16626|16421|16416|1074282
1596031800000|2020-07-29 14:10:00|16589|16583|16666|16661|16681|16680|16565|16561|881591
1596032100000|2020-07-29 14:15:00|16664|16660|16511|16505|16681|16680|16498|16495|578008
1596032400000|2020-07-29 14:20:00|16512|16508|16588|16582|16600|16596|16495|16490|513510
1596032700000|2020-07-29 14:25:00|16587|16585|16521|16515|16591|16589|16501|16500|392728
1596033000000|2020-07-29 14:30:00|16522|16518|16501|16498|16556|16551|16480|16476|512621
1596033300000|2020-07-29 14:35:00|16500|16497|16522|16516|16599|16597|16474|16471|546576
1596033600000|2020-07-29 14:40:00|16520|16514|16500|16496|16545|16537|16484|16480|399655
1596033900000|2020-07-29 14:45:00|16501|16499|16511|16508|16540|16537|16483|16482|410882
1596034200000|2020-07-29 14:50:00|16509|16506|16448|16443|16530|16527|16426|16422|637675
1596034500000|2020-07-29 14:55:00|16444|16441|16448|16444|16483|16478|16406|16404|641304
1596034800000|2020-07-29 15:00:00|16450|16445|16429|16424|16456|16452|16401|16400|466932
1596035100000|2020-07-29 15:05:00|16426|16421|16377|16373|16459|16454|16354|16351|529288
1596035400000|2020-07-29 15:10:00|16381|16374|16349|16344|16387|16385|16287|16285|710364
1596035700000|2020-07-29 15:15:00|16348|16341|16330|16324|16379|16376|16301|16300|391802
1596036000000|2020-07-29 15:20:00|16328|16323|16282|16278|16344|16342|16226|16222|645667
1596036300000|2020-07-29 15:25:00|16281|16279|16340|16335|16342|16338|16264|16262|512076
1596036600000|2020-07-29 15:30:00|16339|16338|16409|16404|16448|16443|16332|16329|755594
1596036900000|2020-07-29 15:35:00|16408|16403|16445|16443|16484|16481|16394|16392|589585
1596037200000|2020-07-29 15:40:00|16444|16442|16370|16366|16460|16457|16368|16365|491688
1596037500000|2020-07-29 15:45:00|16373|16370|16383|16378|16407|16401|16350|16345|332664
1596037800000|2020-07-29 15:50:00|16381|16376|16404|16399|16466|16462|16381|16376|387658
1596038100000|2020-07-29 15:55:00|16407|16403|16418|16415|16418|16415|16359|16358|337568
1596038400000|2020-07-29 16:00:00|16419|16416|16523|16519|16561|16556|16407|16404|711021
1596038700000|2020-07-29 16:05:00|16525|16521|16574|16572|16592|16591|16523|16520|524137
1596039000000|2020-07-29 16:10:00|16576|16571|16531|16527|16597|16596|16515|16509|376874
1596039300000|2020-07-29 16:15:00|16532|16528|16681|16678|16682|16679|16521|16519|489704
1596039600000|2020-07-29 16:20:00|16680|16676|16595|16591|16686|16682|16593|16590|459151
1596039900000|2020-07-29 16:25:00|16594|16590|16537|16535|16625|16623|16526|16525|324870
1596040200000|2020-07-29 16:30:00|16538|16536|16512|16506|16559|16555|16487|16483|509119
1596040500000|2020-07-29 16:35:00|16510|16504|16477|16474|16513|16512|16425|16423|611897
1596040800000|2020-07-29 16:40:00|16479|16476|16566|16563|16575|16573|16477|16474|481093
1596041100000|2020-07-29 16:45:00|16568|16564|16562|16558|16580|16577|16546|16543|300436
1596041400000|2020-07-29 16:50:00|16566|16560|16627|16624|16627|16624|16538|16532|390776
1596041700000|2020-07-29 16:55:00|16626|16623|16595|16592|16646|16642|16586|16583|359312
1596042000000|2020-07-29 17:00:00|16594|16589|16669|16663|16694|16690|16573|16568|494175
1596042300000|2020-07-29 17:05:00|16668|16664|16631|16627|16682|16678|16611|16605|265014
1596042600000|2020-07-29 17:10:00|16630|16623|16615|16611|16637|16633|16594|16590|254075
1596042900000|2020-07-29 17:15:00|16614|16612|16636|16631|16695|16693|16613|16612|371499
1596043200000|2020-07-29 17:20:00|16635|16630|16633|16628|16653|16652|16592|16591|322780
1596043500000|2020-07-29 17:25:00|16634|16627|16607|16604|16639|16637|16595|16590|260316
1596043800000|2020-07-29 17:30:00|16608|16605|16594|16592|16619|16616|16557|16555|270725
1596044100000|2020-07-29 17:35:00|16593|16591|16594|16593|16635|16632|16583|16576|238971
1596044400000|2020-07-29 17:40:00|16592|16591|16615|16609|16617|16612|16570|16566|208861
1596044700000|2020-07-29 17:45:00|16614|16612|16674|16670|16674|16672|16613|16612|277103
1596045000000|2020-07-29 17:50:00|16673|16671|16675|16670|16680|16678|16639|16634|291079
1596045300000|2020-07-29 17:55:00|16674|16669|16635|16627|16679|16677|16619|16615|234077
1596045600000|2020-07-29 18:00:00|16630|16629|16604|16598|16674|16667|16597|16594|173557
1596045900000|2020-07-29 18:05:00|16603|16599|16600|16596|16630|16625|16583|16580|246519
1596046200000|2020-07-29 18:10:00|16599|16595|16623|16621|16660|16658|16596|16595|272675
1596046500000|2020-07-29 18:15:00|16621|16620|16605|16602|16631|16630|16601|16600|223610
1596046800000|2020-07-29 18:20:00|16606|16604|16643|16642|16649|16648|16602|16601|211884
1596047100000|2020-07-29 18:25:00|16642|16640|16627|16625|16655|16649|16623|16620|186096
1596047400000|2020-07-29 18:30:00|16629|16626|16660|16656|16664|16663|16618|16615|148286
1596047700000|2020-07-29 18:35:00|16661|16655|16735|16730|16748|16745|16650|16644|336291
1596048000000|2020-07-29 18:40:00|16733|16731|16696|16692|16739|16736|16677|16675|296195
1596048300000|2020-07-29 18:45:00|16695|16690|16613|16610|16695|16690|16613|16610|248300
1596048600000|2020-07-29 18:50:00|16611|16611|16641|16637|16649|16646|16611|16610|180994
1596048900000|2020-07-29 18:55:00|16640|16636|16604|16601|16641|16637|16584|16582|279926
1596049200000|2020-07-29 19:00:00|16601|16600|16608|16604|16639|16637|16596|16595|347147
1596049500000|2020-07-29 19:05:00|16609|16607|16566|16561|16609|16608|16534|16531|364643
1596049800000|2020-07-29 19:10:00|16567|16562|16623|16620|16625|16624|16567|16562|215560
1596050100000|2020-07-29 19:15:00|16625|16622|16640|16638|16640|16638|16602|16600|198515
1596050400000|2020-07-29 19:20:00|16639|16637|16659|16652|16670|16669|16629|16625|185106
1596050700000|2020-07-29 19:25:00|16658|16653|16628|16623|16662|16659|16592|16590|192161
1596051000000|2020-07-29 19:30:00|16629|16622|16634|16629|16660|16657|16616|16614|175785
1596051300000|2020-07-29 19:35:00|16636|16630|16637|16634|16650|16649|16630|16627|134232
1596051600000|2020-07-29 19:40:00|16638|16635|16637|16635|16650|16649|16630|16626|144355
1596051900000|2020-07-29 19:45:00|16635|16632|16634|16630|16645|16644|16606|16605|180176
1596052200000|2020-07-29 19:50:00|16633|16631|16557|16553|16635|16634|16556|16552|349046
1596052500000|2020-07-29 19:55:00|16558|16554|16600|16595|16612|16610|16557|16553|356639
1596052800000|2020-07-29 20:00:00|16603|16591|16582|16575|16638|16591|16581|16570|87632
1596053100000|2020-07-29 20:05:00|16592|16576|16587|16580|16594|16590|16577|16575|4055
1596053400000|2020-07-29 20:10:00|16586|16575|16582|16580|16590|16582|16581|16570|7676
1596053700000|2020-07-29 20:15:00|16580|16576|16582|16579|16582|16579|16575|16570|6797
1596054000000|2020-07-29 20:20:00|16580|16575|16594|16584|16594|16588|16580|16575|3476
1596054300000|2020-07-29 20:25:00|16592|16583|16593|16583|16594|16584|16585|16581|729
1596054600000|2020-07-29 20:30:00|16594|16584|16593|16585|16594|16590|16590|16584|954
1596054900000|2020-07-29 20:35:00|16594|16586|16594|16587|16594|16591|16590|16586|1458
1596055200000|2020-07-29 20:40:00|16587|16586|16590|16579|16594|16586|16587|16579|3661
1596055500000|2020-07-29 20:45:00|16594|16578|16577|16565|16594|16579|16571|16565|2819
1596055800000|2020-07-29 20:50:00|16576|16566|16571|16565|16579|16571|16566|16565|1527
1596056100000|2020-07-29 20:55:00|16570|16562|16570|16566|16579|16566|16567|16562|2332
1596056400000|2020-07-29 21:00:00|16577|16563|16563|16562|16578|16566|16563|16562|1067
1596056700000|2020-07-29 21:05:00|16570|16566|16590|16574|16590|16580|16570|16566|6483
1596057000000|2020-07-29 21:10:00|16589|16573|16586|16578|16589|16580|16580|16572|822
1596057300000|2020-07-29 21:15:00||16579||16582||16583||16579|29602
1596057600000|2020-07-29 21:20:00|16588|16580|16585|16573|16588|16581|16580|16573|1202
1596057900000|2020-07-29 21:25:00|16588|16572|16580|16571|16588|16572|16580|16570|907
1596058200000|2020-07-29 21:30:00|16586|16572|16590|16578|16590|16583|16579|16572|1684
1596058500000|2020-07-29 21:35:00|16580|16577|16590|16580|16590|16580|16578|16575|2701
1596058800000|2020-07-29 21:40:00|16594|16578|16590|16578|16594|16589|16588|16575|3425
1596059100000|2020-07-29 21:45:00|16580|16577|16587|16575|16590|16586|16578|16575|3112
1596059400000|2020-07-29 21:50:00|16590|16585|16593|16583|16594|16585|16590|16580|2854
1596059700000|2020-07-29 21:55:00|16594|16590|16594|16586|16594|16590|16594|16580|1440
1596060000000|2020-07-29 22:00:00|16593|16590|16589|16580|16594|16593|16589|16580|2878
1596060300000|2020-07-29 22:05:00|16590|16581|16590|16581|16590|16581|16585|16580|2738
1596060600000|2020-07-29 22:10:00||16582||16587||16587||16580|339
1596060900000|2020-07-29 22:15:00|16589|16585|16590|16585|16590|16586|16589|16585|448
1596061200000|2020-07-29 22:20:00|16588|16588|16593|16590|16594|16593|16588|16588|3657
1596061500000|2020-07-29 22:25:00|16594|16591|16590|16588|16594|16593|16590|16588|2348
1596061800000|2020-07-29 22:30:00|16594|16585|16590|16583|16594|16585|16590|16582|1688
1596062100000|2020-07-29 22:35:00|16589|16582|16575|16567|16590|16586|16575|16566|3433
1596062400000|2020-07-29 22:40:00|16566|16566|16560|16555|16590|16566|16556|16555|3225
1596062700000|2020-07-29 22:45:00|16555|16553|16518|16511|16560|16553|16518|16510|8935
1596063000000|2020-07-29 22:50:00|16520|16501|16510|16502|16520|16508|16510|16501|6823
1596063300000|2020-07-29 22:55:00|16544|16506|16577|16540|16577|16544|16544|16506|20525
1596063600000|2020-07-29 23:00:00|16576|16550|16567|16542|16576|16551|16567|16540|1587
1596063900000|2020-07-29 23:05:00|16568|16543|16564|16542|16570|16551|16560|16542|688
1596064200000|2020-07-29 23:10:00|16563|16530|16564|16551|16565|16551|16547|16520|1024
1596064500000|2020-07-29 23:15:00|16555|16560|16560|16532|16568|16560|16552|16527|1235
1596064800000|2020-07-29 23:20:00|16565|16541|16550|16531|16566|16544|16549|16525|1699
1596065100000|2020-07-29 23:25:00|16549|16532|16548|16533|16550|16534|16534|16531|1819
1596065400000|2020-07-29 23:30:00|16550|16532|16550|16537|16550|16545|16549|16530|716
1596065700000|2020-07-29 23:35:00|16545|16536|16550|16541|16550|16549|16545|16535|1498
1596066000000|2020-07-29 23:40:00|16545|16540|16549|16535|16549|16545|16540|16535|1535
1596066300000|2020-07-29 23:45:00|16550|16545|16550|16545|16550|16545|16547|16545|512
1596066600000|2020-07-29 23:50:00|16549|16541|16545|16541|16550|16541|16545|16540|1474
1596066900000|2020-07-29 23:55:00|16550|16542|16550|16545|16550|16549|16548|16530|6606
1596096000000|2020-07-30 08:00:00|16755|16350|16500|16360|16755|16500|16400|16299|2684
1596096300000|2020-07-30 08:05:00|16450|16330|16400|16360|16500|16362|16400|16330|76
1596096600000|2020-07-30 08:10:00|16500|16330|16500|16400|16500|16400|16455|16330|162
1596096900000|2020-07-30 08:15:00|16498|16399|16498|16410|16498|16417|16471|16399|292
1596097200000|2020-07-30 08:20:00|16445|16419|16498|16420|16498|16420|16445|16400|320
1596097500000|2020-07-30 08:25:00|16497|16400|16400|16365|16497|16400|16400|16365|705
1596097800000|2020-07-30 08:30:00|16497||16497||16497||16497||210
1596098100000|2020-07-30 08:35:00|16429|16371|16497|16400|16497|16406|16429|16365|155
1596098400000|2020-07-30 08:40:00|16458|16402|16400|16380|16497|16403|16400|16380|360
1596098700000|2020-07-30 08:45:00|16385|16381|16450|16380|16450|16381|16380|16310|1138
1596099000000|2020-07-30 08:50:00|16425|16360|16380|16310|16450|16360|16380|16310|787
1596099300000|2020-07-30 08:55:00|16400|16350|16349|16310|16400|16350|16349|16310|1258
1596099600000|2020-07-30 09:00:00|16400|16300|16398|16304|16400|16317|16315|16300|2264
1596099900000|2020-07-30 09:05:00|16320|16350|16390|16330|16398|16350|16320|16300|755
1596100200000|2020-07-30 09:10:00|16376|16300|16360|16326|16390|16360|16350|16300|1898
1596100500000|2020-07-30 09:15:00|16398|16360|16398|16326|16398|16360|16398|16326|21277
1596100800000|2020-07-30 09:20:00|16389||16398||16398||16389||274
1596101100000|2020-07-30 09:25:00|16380|16390|16378|16326|16400|16390|16378|16326|248
1596101400000|2020-07-30 09:30:00|16400|16374|16450|16374|16450|16374|16368|16374|889
1596101700000|2020-07-30 09:35:00|16448|16381|16450|16375|16450|16381|16419|16374|112
1596102000000|2020-07-30 09:40:00|16480|16376|16480|16376|16480|16388|16424|16376|105
1596102300000|2020-07-30 09:45:00|16500|16392|16500|16376|16500|16393|16450|16376|908
1596102600000|2020-07-30 09:50:00|16471|16410|16500|16400|16500|16413|16461|16376|339
1596102900000|2020-07-30 09:55:00|16480|16402|16480|16400|16500|16411|16479|16400|52
1596103200000|2020-07-30 10:00:00|16479|16376|16425|16376|16480|16376|16425|16376|305
1596103500000|2020-07-30 10:05:00|16440|16410|16442|16410|16480|16410|16440|16410|220
1596103800000|2020-07-30 10:10:00|16480||16425||16480||16425||157
1596104100000|2020-07-30 10:15:00|16441|16400|16425|16400|16480|16400|16425|16400|73
1596104400000|2020-07-30 10:20:00|16480|16350|16480|16350|16480|16375|16425|16350|447
1596104700000|2020-07-30 10:25:00|16500||16480||16500||16480||19
1596105000000|2020-07-30 10:30:00|16436|16388|16480|16400|16480|16402|16436|16350|72
1596105300000|2020-07-30 10:35:00|16440|16350|16480|16351|16480|16389|16437|16350|30
1596105600000|2020-07-30 10:40:00|16435|16386|16460|16376|16480|16386|16435|16351|17
1596105900000|2020-07-30 10:45:00|16439|16351|16425|16350|16480|16351|16351|16350|578
1596106200000|2020-07-30 10:50:00|16404|16338|16360|16310|16425|16338|16319|16300|3017
1596106500000|2020-07-30 10:55:00|16480|16300|16425|16300|16480|16300|16325|16300|379
1596106800000|2020-07-30 11:00:00|16410|16325|16400|16370|16450|16410|16325|16300|9507
1596107100000|2020-07-30 11:05:00|16386|16368|16400|16390|16400|16390|16378|16353|2507
1596107400000|2020-07-30 11:10:00|16389|16380|16383|16380|16389|16381|16381|16360|5110
1596107700000|2020-07-30 11:15:00|16389|16383|16441|16410|16441|16410|16389|16383|1738
1596108000000|2020-07-30 11:20:00|16449|16400|16445|16400|16449|16428|16420|16400|1481
1596108300000|2020-07-30 11:25:00|16438|16410|16440|16410|16445|16440|16438|16410|848
1596108600000|2020-07-30 11:30:00|16422|16430|16420|16400|16445|16430|16410|16400|5833
1596108900000|2020-07-30 11:35:00|16435|16410|16445|16430|16445|16430|16420|16410|593
1596109200000|2020-07-30 11:40:00|16449|16445|16448|16423|16450|16449|16430|16421|1971
1596109500000|2020-07-30 11:45:00|16449|16432|16499|16472|16499|16482|16449|16423|2740
1596109800000|2020-07-30 11:50:00|16494|16470|16450|16430|16499|16475|16447|16423|2987
1596110100000|2020-07-30 11:55:00|16447|16432|16468|16451|16477|16452|16447|16423|2038
1596110400000|2020-07-30 12:00:00|16458|16460|16460|16431|16468|16460|16439|16428|19416
1596110700000|2020-07-30 12:05:00|16457|16450|16417|16382|16468|16450|16399|16360|11845
1596111000000|2020-07-30 12:10:00|16418|16415|16387|16372|16438|16417|16376|16360|11810
1596111300000|2020-07-30 12:15:00|16385|16373|16404|16389|16404|16389|16380|16373|4371
1596111600000|2020-07-30 12:20:00|16405|16390|16400|16389|16410|16400|16400|16389|4828
1596111900000|2020-07-30 12:25:00|16406|16383|16400|16391|16410|16394|16393|16381|2948
1596112200000|2020-07-30 12:30:00|16406|16395|16369|16351|16420|16403|16326|16325|21377
1596112500000|2020-07-30 12:35:00|16386|16352|16435|16425|16443|16430|16348|16347|9574
1596112800000|2020-07-30 12:40:00|16432|16420|16392|16385|16432|16420|16392|16365|3818
1596113100000|2020-07-30 12:45:00|16396|16382|16375|16351|16400|16383|16372|16351|11961
1596113400000|2020-07-30 12:50:00|16374|16355|16335|16314|16390|16355|16311|16310|15441
1596113700000|2020-07-30 12:55:00|16346|16311|16324|16305|16348|16334|16313|16305|15908
1596114000000|2020-07-30 13:00:00|16320|16304|16324|16315|16342|16318|16280|16265|24426
1596114300000|2020-07-30 13:05:00|16319|16306|16315|16289|16324|16319|16299|16283|20177
1596114600000|2020-07-30 13:10:00|16324|16290|16275|16261|16324|16300|16231|16230|27202
1596114900000|2020-07-30 13:15:00|16287|16255|16250|16245|16287|16267|16230|16228|25164
1596115200000|2020-07-30 13:20:00|16253|16247|16293|16280|16300|16280|16249|16238|7840
1596115500000|2020-07-30 13:25:00|16292|16275|16299|16280|16324|16318|16281|16275|10733
1596115800000|2020-07-30 13:30:00|16289|16298|16313|16304|16350|16348|16167|16161|767477
1596116100000|2020-07-30 13:35:00|16312|16305|16319|16306|16380|16372|16188|16183|677274
1596116400000|2020-07-30 13:40:00|16317|16308|16315|16306|16459|16452|16259|16251|690663
1596116700000|2020-07-30 13:45:00|16314|16307|16325|16317|16425|16417|16282|16277|502461
1596117000000|2020-07-30 13:50:00|16322|16315|16195|16185|16324|16318|16180|16175|597171
1596117300000|2020-07-30 13:55:00|16194|16186|16088|16082|16195|16190|16087|16080|741171
1596117600000|2020-07-30 14:00:00|16087|16080|16189|16186|16189|16186|16068|16064|504258
1596117900000|2020-07-30 14:05:00|16188|16184|16219|16214|16230|16226|16102|16101|507458
1596118200000|2020-07-30 14:10:00|16218|16213|16193|16188|16239|16236|16165|16160|457807
1596118500000|2020-07-30 14:15:00|16192|16186|16213|16208|16289|16284|16172|16170|532411
1596118800000|2020-07-30 14:20:00|16209|16207|16279|16273|16280|16276|16136|16130|458415
1596119100000|2020-07-30 14:25:00|16278|16274|16270|16265|16279|16274|16240|16238|293975
1596119400000|2020-07-30 14:30:00|16269|16264|16311|16306|16330|16328|16244|16240|369715
1596119700000|2020-07-30 14:35:00|16306|16303|16265|16260|16336|16334|16246|16245|336784
1596120000000|2020-07-30 14:40:00|16264|16261|16218|16214|16266|16261|16172|16170|373139
1596120300000|2020-07-30 14:45:00|16219|16215|16187|16182|16237|16232|16178|16175|235968
1596120600000|2020-07-30 14:50:00|16186|16185|16175|16173|16194|16190|16140|16135|354574
1596120900000|2020-07-30 14:55:00|16177|16174|16146|16142|16185|16181|16110|16108|364855
1596121200000|2020-07-30 15:00:00|16145|16145|16158|16154|16179|16174|16111|16108|303234
1596121500000|2020-07-30 15:05:00|16159|16155|16191|16188|16207|16201|16128|16125|302598
1596121800000|2020-07-30 15:10:00|16193|16189|16237|16232|16249|16247|16179|16175|314164
1596122100000|2020-07-30 15:15:00|16235|16233|16245|16242|16280|16275|16225|16220|343043
1596122400000|2020-07-30 15:20:00|16246|16243|16284|16281|16296|16293|16210|16207|334183
1596122700000|2020-07-30 15:25:00|16283|16282|16262|16257|16315|16311|16249|16247|292144
1596123000000|2020-07-30 15:30:00|16264|16259|16204|16200|16267|16264|16182|16179|374670
1596123300000|2020-07-30 15:35:00|16205|16204|16165|16163|16210|16207|16163|16161|231040
1596123600000|2020-07-30 15:40:00|16164|16164|16185|16180|16244|16238|16162|16160|312232
1596123900000|2020-07-30 15:45:00|16184|16181|16192|16187|16192|16187|16163|16161|127183
1596124200000|2020-07-30 15:50:00|16193|16189|16189|16187|16195|16194|16164|16161|137379
1596124500000|2020-07-30 15:55:00|16188|16186|16215|16212|16227|16224|16167|16165|147567
1596124800000|2020-07-30 16:00:00|16213|16211|16159|16156|16229|16223|16154|16152|135102
1596125100000|2020-07-30 16:05:00|16161|16155|16171|16168|16190|16188|16151|16150|198285
1596125400000|2020-07-30 16:10:00|16172|16169|16169|16166|16197|16194|16153|16150|156959
1596125700000|2020-07-30 16:15:00|16171|16165|16220|16216|16235|16232|16151|16150|259757
1596126000000|2020-07-30 16:20:00|16222|16217|16218|16215|16250|16248|16204|16200|200544
1596126300000|2020-07-30 16:25:00|16217|16214|16209|16207|16228|16225|16194|16190|94781
1596126600000|2020-07-30 16:30:00|16210|16208|16237|16234|16250|16250|16210|16208|190468
1596126900000|2020-07-30 16:35:00|16236|16235|16221|16217|16240|16239|16217|16213|96563
1596127200000|2020-07-30 16:40:00|16220|16216|16179|16176|16221|16218|16172|16170|159250
1596127500000|2020-07-30 16:45:00|16178|16175|16207|16203|16219|16214|16174|16173|117043
1596127800000|2020-07-30 16:50:00|16209|16202|16220|16216|16224|16222|16186|16183|145013
1596128100000|2020-07-30 16:55:00|16219|16218|16223|16220|16241|16240|16206|16202|172843
1596128400000|2020-07-30 17:00:00|16222|16219|16223|16219|16229|16224|16183|16180|88904
1596128700000|2020-07-30 17:05:00|16224|16220|16257|16252|16273|16271|16221|16217|232115
1596129000000|2020-07-30 17:10:00|16259|16253|16287|16283|16289|16286|16233|16231|132545
1596129300000|2020-07-30 17:15:00|16286|16282|16275|16272|16304|16303|16271|16267|214351
1596129600000|2020-07-30 17:20:00|16277|16273|16254|16251|16279|16276|16235|16232|109751
1596129900000|2020-07-30 17:25:00|16256|16253|16249|16246|16265|16261|16231|16228|96434
1596130200000|2020-07-30 17:30:00|16248|16245|16262|16259|16264|16259|16227|16225|82267
1596130500000|2020-07-30 17:35:00|16264|16260|16292|16288|16300|16299|16263|16260|179573
1596130800000|2020-07-30 17:40:00|16291|16289|16278|16272|16312|16309|16275|16271|136672
1596131100000|2020-07-30 17:45:00|16275|16270|16245|16241|16276|16273|16229|16227|157373
1596131400000|2020-07-30 17:50:00|16244|16243|16221|16218|16253|16250|16210|16209|117210
1596131700000|2020-07-30 17:55:00|16220|16216|16199|16195|16222|16220|16192|16190|144978
1596132000000|2020-07-30 18:00:00|16198|16193|16187|16184|16199|16197|16170|16169|277196
1596132300000|2020-07-30 18:05:00|16188|16185|16240|16239|16241|16239|16187|16185|162171
1596132600000|2020-07-30 18:10:00|16239|16238|16239|16236|16246|16243|16218|16215|140788
1596132900000|2020-07-30 18:15:00|16240|16234|16278|16275|16283|16280|16235|16231|154331
1596133200000|2020-07-30 18:20:00|16277|16276|16300|16297|16305|16301|16255|16251|202917
1596133500000|2020-07-30 18:25:00|16299|16296|16275|16270|16300|16298|16267|16263|111689
1596133800000|2020-07-30 18:30:00|16274|16271|16231|16226|16294|16290|16218|16215|161035
1596134100000|2020-07-30 18:35:00|16228|16224|16228|16225|16244|16242|16217|16216|106622
1596134400000|2020-07-30 18:40:00|16229|16226|16257|16253|16268|16263|16229|16226|99554
1596134700000|2020-07-30 18:45:00|16256|16252|16250|16246|16260|16257|16229|16225|78637
1596135000000|2020-07-30 18:50:00|16251|16247|16212|16208|16257|16252|16205|16202|105595
1596135300000|2020-07-30 18:55:00|16213|16209|16224|16220|16225|16222|16191|16188|174220
1596135600000|2020-07-30 19:00:00|16222|16219|16199|16195|16235|16232|16196|16193|130243
1596135900000|2020-07-30 19:05:00|16200|16196|16182|16179|16201|16197|16174|16173|132251
1596136200000|2020-07-30 19:10:00|16183|16182|16187|16182|16199|16195|16173|16172|128921
1596136500000|2020-07-30 19:15:00|16185|16181|16199|16196|16215|16213|16175|16173|136475
1596136800000|2020-07-30 19:20:00|16198|16197|16216|16212|16226|16225|16187|16182|126372
1596137100000|2020-07-30 19:25:00|16215|16213|16214|16211|16221|16218|16197|16195|107878
1596137400000|2020-07-30 19:30:00|16215|16210|16222|16218|16233|16230|16202|16200|146734
1596137700000|2020-07-30 19:35:00|16223|16219|16205|16201|16229|16227|16201|16200|101168
1596138000000|2020-07-30 19:40:00|16203|16200|16187|16183|16207|16205|16174|16171|145966
1596138300000|2020-07-30 19:45:00|16186|16184|16191|16188|16206|16205|16176|16175|151422
1596138600000|2020-07-30 19:50:00|16192|16186|16192|16189|16200|16198|16181|16180|186106
1596138900000|2020-07-30 19:55:00|16193|16187|16195|16190|16195|16193|16156|16155|394273
1596139200000|2020-07-30 20:00:00|16199|16187|16171|16160|16199|16188|16158|16150|13662
1596139500000|2020-07-30 20:05:00|16170|16162|16184|16175|16188|16181|16170|16160|3372
1596139800000|2020-07-30 20:10:00|16185|16176|16199|16198|16199|16198|16185|16176|9974
1596140100000|2020-07-30 20:15:00|16198|16189|16189|16180|16198|16190|16189|16175|4896
1596140400000|2020-07-30 20:20:00|16190|16185|16192|16185|16195|16190|16186|16185|9192
1596140700000|2020-07-30 20:25:00|16188|16186|16186|16177|16192|16186|16180|16175|5164
1596141000000|2020-07-30 20:30:00|16185|16176|16192|16188|16192|16188|16177|16175|5852
1596141300000|2020-07-30 20:35:00|16191|16190|16198|16192|16198|16193|16189|16185|13271
1596141600000|2020-07-30 20:40:00|16199|16193|16199|16195|16199|16198|16198|16192|5877
1596141900000|2020-07-30 20:45:00|16200|16196|16200|16190|16200|16199|16196|16190|10754
1596142200000|2020-07-30 20:50:00|16199|16191|16210|16201|16215|16210|16196|16190|5557
1596142500000|2020-07-30 20:55:00|16205|16208|16240|16212|16250|16240|16204|16201|8634
1596142800000|2020-07-30 21:00:00|16238|16230|16245|16243|16245|16243|16235|16230|5233
1596143100000|2020-07-30 21:05:00|16233|16244|16260|16247|16260|16247|16233|16220|5500
1596143400000|2020-07-30 21:10:00|16259|16251|16277|16255|16285|16274|16258|16251|4095
1596143700000|2020-07-30 21:15:00|16276|16260|16274|16261|16277|16262|16267|16260|1538
1596144000000|2020-07-30 21:20:00|16273|16260|16280|16257|16288|16280|16269|16251|3997
1596144300000|2020-07-30 21:25:00|16268|16255|16260|16242|16280|16257|16240|16230|6865
1596144600000|2020-07-30 21:30:00|16258|16241|16260|16251|16260|16251|16257|16241|1570
1596144900000|2020-07-30 21:35:00|16275|16252|16269|16242|16275|16260|16244|16240|2595
1596145200000|2020-07-30 21:40:00|16275|16250|16278|16270|16280|16278|16265|16250|3304
1596145500000|2020-07-30 21:45:00|16280|16275|16274|16261|16280|16275|16271|16260|4567
1596145800000|2020-07-30 21:50:00|16273|16260|16268|16265|16273|16265|16268|16250|1220
1596146100000|2020-07-30 21:55:00|16270|16261|16280|16275|16285|16276|16270|16261|2460
1596146400000|2020-07-30 22:00:00|16285|16274|16290|16265|16296|16295|16284|16265|6535
1596146700000|2020-07-30 22:05:00|16291|16270|16275|16253|16291|16270|16253|16251|3328
1596147000000|2020-07-30 22:10:00|16274|16252|16249|16230|16274|16255|16247|16220|5690
1596147300000|2020-07-30 22:15:00|16260|16232|16270|16253|16270|16253|16260|16232|841
1596147600000|2020-07-30 22:20:00|16268|16258|16265|16254|16268|16258|16263|16253|453
1596147900000|2020-07-30 22:25:00|16275|16255|16270|16253|16275|16265|16269|16252|1800
1596148200000|2020-07-30 22:30:00|16268|16252|16255|16230|16269|16252|16230|16220|2379
1596148500000|2020-07-30 22:35:00|16254|16229|16255|16246|16255|16250|16250|16226|2130
1596148800000|2020-07-30 22:40:00|16252|16247|16254|16241|16255|16247|16252|16230|1178
1596149100000|2020-07-30 22:45:00|16255|16245|16254|16235|16270|16245|16252|16226|3164
1596149400000|2020-07-30 22:50:00|16255|16236|16255|16236|16255|16250|16254|16235|652
1596149700000|2020-07-30 22:55:00|16270|16241|16269|16260|16270|16260|16269|16241|1210
1596150000000|2020-07-30 23:00:00|16265|16250|16265|16245|16265|16264|16257|16240|1887
1596150300000|2020-07-30 23:05:00|16264|16246|16256|16244|16264|16247|16256|16240|186
1596150600000|2020-07-30 23:10:00|16253|16243|16263|16253|16264|16253|16252|16242|3030
1596150900000|2020-07-30 23:15:00|16264|16254|16264|16258|16264|16258|16262|16254|693
1596151200000|2020-07-30 23:20:00|16260|16254|16252|16245|16260|16254|16252|16242|1225
1596151500000|2020-07-30 23:25:00|16260|16252|16264|16256|16265|16256|16260|16252|1458
1596151800000|2020-07-30 23:30:00|16265|16255|16260|16257|16265|16260|16255|16252|1443
1596152100000|2020-07-30 23:35:00|16261|16256|16275|16270|16280|16270|16260|16256|2556
1596152400000|2020-07-30 23:40:00|16282|16282|16293|16290|16294|16290|16280|16270|3074
1596152700000|2020-07-30 23:45:00|16294|16289|16290|16272|16294|16290|16289|16272|1464
1596153000000|2020-07-30 23:50:00|16280|16274|16300|16286|16300|16286|16278|16272|5308
1596153300000|2020-07-30 23:55:00|16299|16285|16317|16315|16317|16315|16292|16285|3809
1596182400000|2020-07-31 08:00:00|16750|16075|16349|16225|16750|16225|16272|16075|313
1596182700000|2020-07-31 08:05:00|16225|16200|16349|16200|16349|16226|16225|16200|1869
1596183000000|2020-07-31 08:10:00|16258|16226|16220|16200|16349|16226|16220|16100|978
1596183300000|2020-07-31 08:15:00||16160||16170||16201||16160|100
1596183600000|2020-07-31 08:20:00|16390|16173|16390|16170|16390|16173|16390|16170|518
1596183900000|2020-07-31 08:25:00|16273|16194|16390|16170|16390|16246|16257|16170|535
1596184200000|2020-07-31 08:30:00|16266|16195|16390|16195|16390|16280|16266|16195|1161
1596184500000|2020-07-31 08:35:00|16306|16276|16390|16300|16390|16300|16306|16195|205
1596184800000|2020-07-31 08:40:00|16398|16260|16500|16280|16500|16337|16398|16220|1100
1596185100000|2020-07-31 08:45:00|16400|16265|16448|16381|16500|16384|16400|16265|1957
1596185400000|2020-07-31 08:50:00|16428|16310|16329|16300|16448|16384|16311|16300|2952
1596185700000|2020-07-31 08:55:00|16394|16329|16394|16300|16394|16329|16354|16300|667
1596186000000|2020-07-31 09:00:00|16353|16270|16390|16300|16400|16300|16300|16270|1922
1596186300000|2020-07-31 09:05:00|16342|16270|16448|16220|16448|16270|16300|16220|1199
1596186600000|2020-07-31 09:10:00|16394|16256|16320|16237|16448|16280|16300|16220|774
1596186900000|2020-07-31 09:15:00|16285|16220|16320|16220|16320|16230|16284|16220|640
1596187200000|2020-07-31 09:20:00||16239||16220||16240||16220|375
1596187500000|2020-07-31 09:25:00|16297|16226|16300|16230|16320|16230|16297|16220|65
1596187800000|2020-07-31 09:30:00|16394|16234|16394|16238|16400|16243|16283|16230|84
1596188100000|2020-07-31 09:35:00|16400|16230|16394|16245|16400|16250|16308|16230|35
1596188400000|2020-07-31 09:40:00|16310|16235|16300|16220|16394|16255|16300|16220|276
1596188700000|2020-07-31 09:45:00|16394|16250|16375|16250|16394|16250|16268|16250|425
1596189000000|2020-07-31 09:50:00|16380|16222|16333|16220|16380|16222|16247|16220|1096
1596189300000|2020-07-31 09:55:00|16281|16211|16250|16210|16333|16211|16249|16200|370
1596189600000|2020-07-31 10:00:00|16333|16200|16250|16200|16333|16208|16250|16200|23
1596189900000|2020-07-31 10:05:00|16248|16201|16268|16221|16333|16221|16248|16200|37
1596190200000|2020-07-31 10:10:00|16263|16230|16280|16221|16333|16230|16263|16220|314
1596190500000|2020-07-31 10:15:00|16333|16220|16191|16170|16333|16220|16191|16170|1285
1596190800000|2020-07-31 10:20:00|16280|16160|16285|16192|16286|16204|16280|16160|316
1596191100000|2020-07-31 10:25:00|16270||16270||16270||16270||30
1596191400000|2020-07-31 10:30:00|16225||16225||16270||16225||2
1596191700000|2020-07-31 10:35:00|16195|16190|16225|16190|16225|16195|16192|16190|520
1596192000000|2020-07-31 10:40:00|16250|16181|16250|16190|16250|16190|16250|16181|541
1596192300000|2020-07-31 10:45:00|16200|16181|16250|16160|16250|16181|16200|16160|778
1596192600000|2020-07-31 10:50:00||16170||16172||16177||16160|7
1596192900000|2020-07-31 10:55:00||16170||16160||16176||16160|78
1596193200000|2020-07-31 11:00:00|16200|16195|16268|16232|16270|16252|16200|16195|6710
1596193500000|2020-07-31 11:05:00|16265|16230|16270|16240|16270|16268|16261|16230|1754
1596193800000|2020-07-31 11:10:00|16262|16250|16269|16260|16270|16260|16250|16230|1122
1596194100000|2020-07-31 11:15:00|16270|16230|16250|16231|16270|16250|16248|16230|1085
1596194400000|2020-07-31 11:20:00|16235|16230|16267|16230|16267|16240|16235|16230|1086
1596194700000|2020-07-31 11:25:00|16246|16220|16247|16222|16268|16240|16238|16220|2721
1596195000000|2020-07-31 11:30:00|16246|16223|16244|16223|16268|16236|16241|16223|734
1596195300000|2020-07-31 11:35:00|16245|16224|16240|16224|16250|16225|16239|16223|138
1596195600000|2020-07-31 11:40:00|16239|16225|16230|16206|16250|16231|16227|16205|1946
1596195900000|2020-07-31 11:45:00|16223|16207|16228|16210|16230|16215|16220|16205|482
1596196200000|2020-07-31 11:50:00|16227|16211|16216|16206|16228|16212|16210|16205|797
1596196500000|2020-07-31 11:55:00|16218|16207|16230|16218|16230|16218|16218|16205|254
1596196800000|2020-07-31 12:00:00|16232|16221|16193|16182|16245|16221|16187|16180|30434
1596197100000|2020-07-31 12:05:00|16199|16180|16180|16168|16200|16181|16142|16130|11597
1596197400000|2020-07-31 12:10:00|16179|16160|16170|16162|16180|16179|16170|16154|2129
1596197700000|2020-07-31 12:15:00|16172|16161|16198|16180|16200|16199|16170|16160|4373
1596198000000|2020-07-31 12:20:00|16199|16181|16215|16194|16222|16205|16198|16181|1860
1596198300000|2020-07-31 12:25:00|16214|16197|16207|16186|16214|16200|16180|16175|5996
1596198600000|2020-07-31 12:30:00|16200|16181|16187|16175|16207|16196|16181|16175|2618
1596198900000|2020-07-31 12:35:00|16184|16170|16198|16178|16198|16192|16176|16166|5573
1596199200000|2020-07-31 12:40:00|16197|16174|16180|16167|16200|16174|16176|16165|2566
1596199500000|2020-07-31 12:45:00|16174|16165|16169|16155|16180|16169|16155|16150|10125
1596199800000|2020-07-31 12:50:00|16164|16157|16175|16161|16175|16171|16158|16155|3551
1596200100000|2020-07-31 12:55:00|16174|16168|16178|16165|16180|16171|16169|16161|6566
1596200400000|2020-07-31 13:00:00|16177|16161|16180|16162|16190|16180|16173|16155|5357
1596200700000|2020-07-31 13:05:00|16179|16160|16175|16162|16179|16175|16162|16160|5621
1596201000000|2020-07-31 13:10:00|16179|16163|16200|16171|16200|16176|16167|16163|6786
1596201300000|2020-07-31 13:15:00|16187|16178|16237|16210|16238|16210|16187|16178|6632
1596201600000|2020-07-31 13:20:00|16230|16206|16230|16228|16238|16228|16209|16200|6093
1596201900000|2020-07-31 13:25:00|16238|16230|16168|16158|16250|16240|16168|16158|14297
1596202200000|2020-07-31 13:30:00|16162|16154|16297|16287|16345|16338|16101|16100|466787
1596202500000|2020-07-31 13:35:00|16298|16289|16247|16238|16343|16336|16217|16210|393717
1596202800000|2020-07-31 13:40:00|16244|16239|16094|16085|16244|16239|16091|16085|368846
1596203100000|2020-07-31 13:45:00|16096|16089|16092|16090|16132|16123|16057|16051|424586
1596203400000|2020-07-31 13:50:00|16094|16091|16106|16100|16139|16134|16048|16045|328998
1596203700000|2020-07-31 13:55:00|16105|16099|16071|16059|16123|16121|16039|16034|280752
1596204000000|2020-07-31 14:00:00|16075|16061|16106|16100|16144|16140|16050|16046|295954
1596204300000|2020-07-31 14:05:00|16108|16103|16013|16010|16112|16109|16010|16009|371047
1596204600000|2020-07-31 14:10:00|16016|16012|15984|15978|16038|16035|15972|15971|633442
1596204900000|2020-07-31 14:15:00|15983|15977|15908|15905|16003|16001|15904|15901|444682
1596205200000|2020-07-31 14:20:00|15907|15902|15941|15938|15978|15977|15892|15890|398986
1596205500000|2020-07-31 14:25:00|15940|15937|15872|15866|15945|15941|15853|15850|409132
1596205800000|2020-07-31 14:30:00|15870|15867|15912|15907|15928|15923|15865|15861|313977
1596206100000|2020-07-31 14:35:00|15914|15908|15896|15891|15926|15924|15875|15872|313338
1596206400000|2020-07-31 14:40:00|15895|15893|15938|15933|15945|15941|15870|15866|377121
1596206700000|2020-07-31 14:45:00|15934|15929|15900|15896|15935|15931|15885|15881|309958
1596207000000|2020-07-31 14:50:00|15899|15895|15925|15918|15949|15947|15886|15883|318039
1596207300000|2020-07-31 14:55:00|15924|15919|15979|15976|16010|16007|15924|15918|485736
1596207600000|2020-07-31 15:00:00|15981|15977|15957|15954|15995|15990|15945|15941|193169
1596207900000|2020-07-31 15:05:00|15956|15953|15988|15982|16003|16000|15953|15951|256683
1596208200000|2020-07-31 15:10:00|15985|15981|15930|15926|15985|15981|15915|15909|246759
1596208500000|2020-07-31 15:15:00|15929|15925|15901|15898|15929|15925|15888|15885|268661
1596208800000|2020-07-31 15:20:00|15903|15899|15944|15941|15948|15946|15902|15898|216156
1596209100000|2020-07-31 15:25:00|15943|15940|15908|15903|15950|15948|15899|15898|174309
1596209400000|2020-07-31 15:30:00|15909|15906|15899|15895|15925|15921|15881|15880|181485
1596209700000|2020-07-31 15:35:00|15900|15896|15893|15889|15923|15920|15876|15875|198696
1596210000000|2020-07-31 15:40:00|15891|15888|15903|15900|15929|15926|15878|15876|165046
1596210300000|2020-07-31 15:45:00|15902|15898|15934|15930|15950|15947|15875|15874|244559
1596210600000|2020-07-31 15:50:00|15935|15933|15911|15909|15946|15943|15889|15886|214858
1596210900000|2020-07-31 15:55:00|15910|15908|15891|15887|15911|15909|15888|15887|119109
1596211200000|2020-07-31 16:00:00|15890|15885|15868|15865|15893|15890|15855|15854|193255
1596211500000|2020-07-31 16:05:00|15865|15863|15840|15836|15874|15871|15826|15825|293778
1596211800000|2020-07-31 16:10:00|15841|15837|15834|15829|15860|15857|15823|15821|215347
1596212100000|2020-07-31 16:15:00|15830|15830|15795|15793|15843|15839|15778|15777|336531
1596212400000|2020-07-31 16:20:00|15793|15792|15804|15801|15808|15806|15764|15762|236147
1596212700000|2020-07-31 16:25:00|15805|15800|15812|15809|15822|15819|15782|15780|201951
1596213000000|2020-07-31 16:30:00|15810|15808|15732|15730|15811|15808|15730|15729|267782
1596213300000|2020-07-31 16:35:00|15731|15729|15720|15717|15747|15743|15710|15705|258079
1596213600000|2020-07-31 16:40:00|15722|15718|15704|15703|15724|15722|15701|15700|234725
1596213900000|2020-07-31 16:45:00|15703|15702|15710|15707|15713|15711|15663|15660|304853
1596214200000|2020-07-31 16:50:00|15713|15708|15666|15663|15719|15716|15661|15660|248778
1596214500000|2020-07-31 16:55:00|15665|15662|15683|15679|15699|15695|15627|15625|405703
1596214800000|2020-07-31 17:00:00|15682|15678|15733|15729|15740|15738|15667|15665|277294
1596215100000|2020-07-31 17:05:00|15730|15728|15723|15717|15749|15747|15710|15708|177788
1596215400000|2020-07-31 17:10:00|15721|15716|15699|15696|15745|15742|15689|15686|217991
1596215700000|2020-07-31 17:15:00|15698|15694|15706|15703|15713|15709|15654|15653|281181
1596216000000|2020-07-31 17:20:00|15707|15704|15740|15736|15745|15744|15696|15688|205311
1596216300000|2020-07-31 17:25:00|15739|15737|15759|15755|15765|15764|15725|15722|169974
1596216600000|2020-07-31 17:30:00|15758|15752|15716|15713|15765|15763|15714|15710|187704
1596216900000|2020-07-31 17:35:00|15717|15716|15752|15749|15768|15764|15717|15716|177437
1596217200000|2020-07-31 17:40:00|15754|15751|15772|15767|15789|15787|15731|15730|238270
1596217500000|2020-07-31 17:45:00|15768|15765|15897|15894|15899|15898|15768|15765|569243
1596217800000|2020-07-31 17:50:00|15895|15893|15874|15869|15920|15917|15849|15843|266033
1596218100000|2020-07-31 17:55:00|15873|15866|15849|15842|15875|15872|15817|15814|264881
1596218400000|2020-07-31 18:00:00|15848|15839|15925|15921|15935|15932|15830|15825|273627
1596218700000|2020-07-31 18:05:00|15924|15920|15880|15877|15927|15924|15876|15872|174884
1596219000000|2020-07-31 18:10:00|15879|15875|15849|15844|15885|15880|15842|15838|144076
1596219300000|2020-07-31 18:15:00|15848|15841|15839|15836|15870|15866|15829|15828|82595
1596219600000|2020-07-31 18:20:00|15838|15834|15807|15804|15863|15861|15805|15804|127747
1596219900000|2020-07-31 18:25:00|15806|15803|15802|15800|15810|15807|15772|15768|195365
1596220200000|2020-07-31 18:30:00|15803|15802|15830|15827|15839|15836|15803|15802|117124
1596220500000|2020-07-31 18:35:00|15829|15828|15812|15810|15838|15836|15809|15807|101180
1596220800000|2020-07-31 18:40:00|15813|15809|15818|15813|15819|15817|15780|15777|138069
1596221100000|2020-07-31 18:45:00|15819|15816|15838|15835|15851|15849|15804|15801|186855
1596221400000|2020-07-31 18:50:00|15836|15833|15839|15834|15875|15872|15830|15828|147497
1596221700000|2020-07-31 18:55:00|15840|15835|15860|15858|15876|15874|15840|15835|143060
1596222000000|2020-07-31 19:00:00|15861|15859|15845|15843|15869|15866|15838|15836|108312
1596222300000|2020-07-31 19:05:00|15846|15844|15848|15845|15856|15855|15832|15831|75451
1596222600000|2020-07-31 19:10:00|15850|15847|15804|15800|15856|15855|15798|15795|145013
1596222900000|2020-07-31 19:15:00|15803|15801|15787|15785|15806|15804|15776|15775|193703
1596223200000|2020-07-31 19:20:00|15785|15783|15785|15782|15802|15800|15781|15778|158156
1596223500000|2020-07-31 19:25:00|15786|15784|15782|15779|15790|15786|15766|15762|159686
1596223800000|2020-07-31 19:30:00|15783|15780|15776|15773|15811|15809|15751|15750|218109
1596224100000|2020-07-31 19:35:00|15777|15774|15782|15779|15801|15800|15777|15773|104102
1596224400000|2020-07-31 19:40:00|15781|15778|15792|15788|15799|15797|15765|15761|134610
1596224700000|2020-07-31 19:45:00|15794|15789|15826|15823|15830|15829|15794|15789|273319
1596225000000|2020-07-31 19:50:00|15823|15822|15804|15801|15824|15822|15791|15790|205476
1596225300000|2020-07-31 19:55:00|15803|15802|15801|15795|15812|15809|15776|15775|329534
1596225600000|2020-07-31 20:00:00|15802|15801|15810|15806|15812|15810|15801|15782|19733
1596225900000|2020-07-31 20:05:00|15812|15807|15805|15803|15819|15817|15805|15802|29792
1596226200000|2020-07-31 20:10:00|15815|15802|15819|15810|15819|15811|15805|15802|2030
1596226500000|2020-07-31 20:15:00|15820|15811|15806|15801|15825|15815|15806|15801|2388
1596226800000|2020-07-31 20:20:00|15810|15806|15810|15807|15810|15807|15801|15800|2276
1596227100000|2020-07-31 20:25:00|15817|15808|15815|15809|15817|15809|15808|15807|5694
1596227400000|2020-07-31 20:30:00|15814|15808|15808|15801|15814|15808|15802|15801|4771
1596227700000|2020-07-31 20:35:00|15807|15803|15836|15828|15841|15828|15807|15801|2953
1596228000000|2020-07-31 20:40:00|15830|15829|15835|15820|15841|15829|15825|15810|3416
1596228300000|2020-07-31 20:45:00|15832|15821|15825|15818|15832|15830|15820|15812|1139
1596228600000|2020-07-31 20:50:00|15826|15815|15827|15818|15831|15825|15825|15814|1180
1596228900000|2020-07-31 20:55:00|15826|15820|15830|15818|15831|15820|15826|15818|1458
1596441600000|2020-08-03 08:00:00|16400|15000|15760|15700|16400|15795|15749|15000|1615
1596441900000|2020-08-03 08:05:00|15790|15701|15833|15720|15833|15720|15760|15701|233
1596442200000|2020-08-03 08:10:00||15731||15777||15777||15720|201
1596442500000|2020-08-03 08:15:00||15780||15777||15780||15777|300
1596442800000|2020-08-03 08:20:00|15815|15780|15815|15700|15833|15780|15777|15700|891
1596443100000|2020-08-03 08:25:00||15710||15770||15770||15710|83
1596443400000|2020-08-03 08:30:00|15800||15800||15800||15800||161
1596443700000|2020-08-03 08:35:00|15833||15833||15833||15833||260
1596444000000|2020-08-03 08:40:00|15815|15700|15833|15770|15833|15770|15815|15700|401
1596444300000|2020-08-03 08:45:00|||||||||176
1596444600000|2020-08-03 08:50:00|||||||||12
1596445200000|2020-08-03 09:00:00|15800||15800||15833||15800||0
1596445800000|2020-08-03 09:10:00|15833|15780|15833|15770|15833|15780|15833|15770|313
1596446100000|2020-08-03 09:15:00|||||||||21
1596446400000|2020-08-03 09:20:00|||||||||4
1596446700000|2020-08-03 09:25:00|15832||15832||15832||15832||2
1596447000000|2020-08-03 09:30:00|15833||15833||15833||15833||17
1596447300000|2020-08-03 09:35:00|||||||||100
1596447600000|2020-08-03 09:40:00||15800||15770||15800||15770|261
1596447900000|2020-08-03 09:45:00||15800||15800||15800||15800|182
1596448200000|2020-08-03 09:50:00||15770||15770||15770||15770|182
1596448500000|2020-08-03 09:55:00||15800||15775||15800||15770|98
1596448800000|2020-08-03 10:00:00|15822||15833||15833||15821||76
1596449100000|2020-08-03 10:05:00|15820||15833||15833||15820||0
1596449400000|2020-08-03 10:10:00|||||||||19
1596449700000|2020-08-03 10:15:00|15829|15778|15833|15775|15833|15783|15829|15775|0
1596450000000|2020-08-03 10:20:00||15777||15800||15804||15775|52
1596450300000|2020-08-03 10:25:00|15832|15804|15829|15800|15880|15804|15816|15800|240
1596450600000|2020-08-03 10:30:00|15880|15775|15840|15775|15880|15775|15810|15775|216
1596450900000|2020-08-03 10:35:00|15831|15789|15840|15800|15840|15800|15831|15775|70
1596451200000|2020-08-03 10:40:00|15820|15775|15822|15775|15840|15792|15816|15775|113
1596451500000|2020-08-03 10:45:00|15820|15820|15819|15770|15880|15820|15819|15770|509
1596451800000|2020-08-03 10:50:00|15820|15778|15800|15770|15820|15778|15800|15770|246
1596452100000|2020-08-03 10:55:00|15807|15777|15822|15770|15838|15777|15807|15770|420
1596452400000|2020-08-03 11:00:00|15800|15775|15830|15800|15835|15823|15800|15775|5473
1596452700000|2020-08-03 11:05:00|15820|15788|15780|15770|15820|15788|15776|15770|1073
1596453000000|2020-08-03 11:10:00|15777|15755|15750|15730|15777|15758|15747|15720|1183
1596453300000|2020-08-03 11:15:00|15740|15720|15720|15675|15740|15720|15710|15675|2215
1596453600000|2020-08-03 11:20:00|15715|15676|15700|15660|15720|15699|15685|15652|6024
1596453900000|2020-08-03 11:25:00|15690|15670|15685|15669|15690|15680|15680|15652|1290
1596454200000|2020-08-03 11:30:00|15675|15660|15670|15645|15675|15660|15628|15618|8160
1596454500000|2020-08-03 11:35:00|15660|15650|15700|15685|15700|15693|15660|15640|2798
1596454800000|2020-08-03 11:40:00|15698|15690|15715|15700|15720|15700|15696|15685|737
1596455100000|2020-08-03 11:45:00|15705|15685|15691|15685|15720|15715|15691|15685|1166
1596455400000|2020-08-03 11:50:00|15689|15692|15720|15700|15720|15712|15687|15685|6541
1596455700000|2020-08-03 11:55:00|15710|15710|15710|15695|15720|15710|15698|15685|1037
1596456000000|2020-08-03 12:00:00|15705|15700|15784|15777|15784|15777|15705|15700|20565
1596456300000|2020-08-03 12:05:00|15783|15778|15752|15726|15783|15778|15730|15725|3179
1596456600000|2020-08-03 12:10:00|15747|15728|15749|15730|15752|15730|15730|15726|2549
1596456900000|2020-08-03 12:15:00|15748|15726|15710|15700|15749|15726|15703|15700|5935
1596457200000|2020-08-03 12:20:00|15708|15701|15709|15701|15710|15707|15706|15700|3565
1596457500000|2020-08-03 12:25:00|15708|15706|15710|15702|15711|15706|15708|15702|5671
1596457800000|2020-08-03 12:30:00|15715|15704|15710|15700|15715|15704|15708|15700|4243
1596458100000|2020-08-03 12:35:00|15715|15701|15715|15705|15715|15708|15705|15701|6991
1596458400000|2020-08-03 12:40:00|15720|15708|15750|15730|15775|15750|15710|15708|2642
1596458700000|2020-08-03 12:45:00|15760|15731|15759|15750|15760|15750|15750|15731|1427
1596459000000|2020-08-03 12:50:00|15758|15755|15758|15755|15758|15755|15758|15755|1111
1596459300000|2020-08-03 12:55:00|15759|15756|15749|15732|15775|15760|15749|15732|2662
1596459600000|2020-08-03 13:00:00|15745|15726|15720|15712|15749|15730|15720|15709|6078
1596459900000|2020-08-03 13:05:00|15719|15711|15730|15712|15730|15720|15717|15711|2728
1596460200000|2020-08-03 13:10:00|15726|15713|15715|15710|15730|15727|15714|15710|5757
1596460500000|2020-08-03 13:15:00|15713|15709|15715|15702|15715|15709|15701|15700|11334
1596460800000|2020-08-03 13:20:00|15714|15700|15705|15701|15715|15705|15702|15700|4979
1596461100000|2020-08-03 13:25:00|15706|15700|15668|15650|15706|15705|15660|15650|16042
1596461400000|2020-08-03 13:30:00|15667|15653|15494|15486|15671|15667|15463|15461|659618
1596461700000|2020-08-03 13:35:00|15493|15485|15472|15463|15587|15582|15435|15430|360954
1596462000000|2020-08-03 13:40:00|15474|15461|15418|15411|15506|15499|15393|15389|375974
1596462300000|2020-08-03 13:45:00|15417|15408|15462|15457|15463|15457|15345|15338|408621
1596462600000|2020-08-03 13:50:00|15461|15455|15504|15497|15530|15527|15447|15438|322180
1596462900000|2020-08-03 13:55:00|15500|15498|15439|15430|15510|15505|15405|15390|368789
1596463200000|2020-08-03 14:00:00|15440|15431|15562|15557|15570|15567|15427|15426|410289
1596463500000|2020-08-03 14:05:00|15563|15556|15532|15526|15584|15582|15498|15490|351946
1596463800000|2020-08-03 14:10:00|15535|15528|15535|15533|15581|15576|15506|15502|387511
1596464100000|2020-08-03 14:15:00|15537|15535|15483|15475|15548|15543|15462|15454|330392
1596464400000|2020-08-03 14:20:00|15484|15478|15468|15461|15505|15500|15413|15405|286466
1596464700000|2020-08-03 14:25:00|15469|15462|15480|15472|15508|15505|15450|15446|198579
1596465000000|2020-08-03 14:30:00|15478|15470|15508|15504|15560|15555|15474|15470|270058
1596465300000|2020-08-03 14:35:00|15507|15499|15595|15587|15599|15598|15500|15498|309681
1596465600000|2020-08-03 14:40:00|15596|15588|15649|15644|15668|15664|15586|15580|531224
1596465900000|2020-08-03 14:45:00|15647|15643|15583|15575|15650|15644|15578|15572|275460
1596466200000|2020-08-03 14:50:00|15582|15576|15683|15676|15690|15686|15563|15556|414869
1596466500000|2020-08-03 14:55:00|15685|15677|15686|15679|15730|15724|15650|15644|452203
1596466800000|2020-08-03 15:00:00|15687|15680|15776|15772|15787|15784|15686|15680|437030
1596467100000|2020-08-03 15:05:00|15777|15770|15786|15781|15817|15812|15740|15733|499839
1596467400000|2020-08-03 15:10:00|15783|15780|15878|15874|15895|15894|15765|15760|486996
1596467700000|2020-08-03 15:15:00|15880|15875|15961|15956|15975|15971|15865|15861|647421
1596468000000|2020-08-03 15:20:00|15957|15953|16060|16055|16074|16070|15953|15950|781144
1596468300000|2020-08-03 15:25:00|16058|16051|16046|16042|16107|16104|16022|16017|515885
1596468600000|2020-08-03 15:30:00|16045|16040|15997|15993|16045|16040|15981|15976|322117
1596468900000|2020-08-03 15:35:00|15998|15994|16135|16129|16135|16130|15998|15994|400052
1596469200000|2020-08-03 15:40:00|16132|16128|16112|16107|16150|16150|16075|16070|501498
1596469500000|2020-08-03 15:45:00|16111|16106|16174|16168|16185|16181|16103|16101|624356
1596469800000|2020-08-03 15:50:00|16171|16165|16162|16158|16171|16165|16108|16101|374404
1596470100000|2020-08-03 15:55:00|16168|16162|16076|16071|16199|16196|16066|16063|521752
1596470400000|2020-08-03 16:00:00|16078|16072|16098|16094|16123|16121|16078|16072|335097
1596470700000|2020-08-03 16:05:00|16097|16092|16168|16164|16169|16168|16081|16075|360361
1596471000000|2020-08-03 16:10:00|16169|16165|16199|16194|16225|16223|16131|16130|641014
1596471300000|2020-08-03 16:15:00|16200|16198|16172|16170|16218|16213|16168|16166|356902
1596471600000|2020-08-03 16:20:00|16173|16171|16143|16141|16210|16209|16126|16121|296172
1596471900000|2020-08-03 16:25:00|16145|16142|16109|16104|16145|16142|16089|16083|361234
1596472200000|2020-08-03 16:30:00|16108|16103|16134|16129|16149|16145|16100|16096|220407
1596472500000|2020-08-03 16:35:00|16136|16132|16113|16107|16149|16146|16092|16087|157732
1596472800000|2020-08-03 16:40:00|16116|16108|16124|16119|16139|16134|16088|16084|146264
1596473100000|2020-08-03 16:45:00|16123|16120|16111|16106|16144|16141|16098|16092|202982
1596473400000|2020-08-03 16:50:00|16107|16105|16168|16161|16177|16174|16099|16095|208727
1596473700000|2020-08-03 16:55:00|16169|16164|16140|16136|16170|16164|16128|16125|168523
1596474000000|2020-08-03 17:00:00|16139|16135|16145|16140|16170|16169|16126|16121|151153
1596474300000|2020-08-03 17:05:00|16144|16141|16148|16145|16154|16152|16106|16103|170856
1596474600000|2020-08-03 17:10:00|16150|16146|16130|16126|16163|16159|16115|16111|218497
1596474900000|2020-08-03 17:15:00|16129|16125|16156|16152|16160|16157|16120|16118|181604
1596475200000|2020-08-03 17:20:00|16157|16153|16212|16209|16218|16216|16157|16153|374819
1596475500000|2020-08-03 17:25:00|16213|16210|16288|16284|16308|16304|16212|16209|508018
1596475800000|2020-08-03 17:30:00|16287|16285|16333|16329|16345|16343|16267|16264|361952
1596476100000|2020-08-03 17:35:00|16329|16325|16296|16292|16360|16355|16288|16286|403468
1596476400000|2020-08-03 17:40:00|16298|16293|16268|16262|16309|16305|16255|16253|197695
1596476700000|2020-08-03 17:45:00|16267|16267|16237|16231|16268|16267|16232|16228|153688
1596477000000|2020-08-03 17:50:00|16238|16232|16236|16231|16254|16251|16221|16220|256085
1596477300000|2020-08-03 17:55:00|16235|16228|16286|16280|16312|16310|16219|16215|472192
1596477600000|2020-08-03 18:00:00|16288|16281|16187|16182|16300|16297|16179|16175|277143
1596477900000|2020-08-03 18:05:00|16188|16183|16175|16173|16206|16202|16148|16143|270255
1596478200000|2020-08-03 18:10:00|16173|16170|16170|16165|16200|16198|16150|16147|184984
1596478500000|2020-08-03 18:15:00|16172|16166|16110|16105|16172|16168|16109|16105|170025
1596478800000|2020-08-03 18:20:00|16109|16106|16150|16146|16164|16158|16109|16106|187627
1596479100000|2020-08-03 18:25:00|16149|16145|16144|16140|16165|16159|16125|16121|103097
1596479400000|2020-08-03 18:30:00|16143|16139|16115|16107|16150|16145|16058|16055|456510
1596479700000|2020-08-03 18:35:00|16116|16111|16205|16197|16216|16213|16116|16111|342472
1596480000000|2020-08-03 18:40:00|16204|16198|16218|16211|16218|16215|16161|16155|199078
1596480300000|2020-08-03 18:45:00|16217|16212|16209|16205|16249|16245|16186|16183|306357
1596480600000|2020-08-03 18:50:00|16208|16207|16292|16286|16295|16291|16199|16195|325164
1596480900000|2020-08-03 18:55:00|16291|16284|16289|16286|16305|16301|16251|16244|202327
1596481200000|2020-08-03 19:00:00|16287|16287|16191|16184|16299|16295|16182|16179|298276
1596481500000|2020-08-03 19:05:00|16190|16186|16227|16223|16243|16238|16189|16186|169094
1596481800000|2020-08-03 19:10:00|16226|16224|16212|16208|16262|16258|16201|16195|162260
1596482100000|2020-08-03 19:15:00|16214|16209|16243|16239|16247|16245|16198|16195|153637
1596482400000|2020-08-03 19:20:00|16242|16240|16244|16239|16264|16260|16230|16222|142022
1596482700000|2020-08-03 19:25:00|16246|16240|16246|16241|16279|16274|16229|16226|149113
1596483000000|2020-08-03 19:30:00|16248|16242|16207|16203|16272|16268|16204|16201|166786
1596483300000|2020-08-03 19:35:00|16209|16204|16180|16176|16217|16213|16169|16168|169984
1596483600000|2020-08-03 19:40:00|16179|16175|16188|16185|16204|16202|16165|16162|147857
1596483900000|2020-08-03 19:45:00|16190|16189|16195|16192|16220|16217|16187|16182|200816
1596484200000|2020-08-03 19:50:00|16197|16193|16202|16199|16214|16211|16185|16182|194649
1596484500000|2020-08-03 19:55:00|16204|16200|16224|16213|16239|16238|16196|16195|370943
1596484800000|2020-08-03 20:00:00|16215|16209|16224|16220|16240|16236|16215|16168|165410
1596485100000|2020-08-03 20:05:00|16227|16200|16208|16186|16233|16230|16200|16185|5064
1596485400000|2020-08-03 20:10:00|16207|16202|16225|16210|16230|16220|16207|16202|3941
1596485700000|2020-08-03 20:15:00|16223|16211|16233|16210|16233|16211|16220|16210|1124
1596486000000|2020-08-03 20:20:00|16228|16208|16225|16215|16228|16215|16213|16208|1275
1596486300000|2020-08-03 20:25:00|16210|16210|16225|16215|16225|16215|16210|16208|1643
1596486600000|2020-08-03 20:30:00|16228|16218|16233|16208|16233|16228|16227|16208|4583
1596486900000|2020-08-03 20:35:00|16230|16200|16188|16140|16230|16200|16120|16102|13080
1596487200000|2020-08-03 20:40:00|16187|16142|16195|16173|16200|16189|16155|16142|3035
1596487500000|2020-08-03 20:45:00|16194|16161|16185|16179|16194|16182|16179|16161|3118
1596487800000|2020-08-03 20:50:00|16190|16180|16200|16190|16215|16200|16185|16180|2247
1596488100000|2020-08-03 20:55:00|16210|16191|16200|16197|16210|16198|16200|16188|1548
1596488400000|2020-08-03 21:00:00|16210|16196|16190|16187|16210|16196|16190|16187|770
1596488700000|2020-08-03 21:05:00|16200|16188|16190|16187|16200|16188|16190|16187|219
1596489000000|2020-08-03 21:10:00|16188|16184|16170|16162|16200|16184|16161|16150|1887
1596489300000|2020-08-03 21:15:00|16200|16167|16170|16166|16200|16168|16170|16152|2112
1596489600000|2020-08-03 21:20:00|16200||16175||16200||16175||348
1596489900000|2020-08-03 21:25:00|16200|16190|16180|16152|16210|16200|16180|16152|1444
1596490200000|2020-08-03 21:30:00|16152|16151|16170|16103|16170|16151|16116|16100|5788
1596490500000|2020-08-03 21:35:00|16185|16107|16189|16182|16189|16182|16156|16107|1637
1596490800000|2020-08-03 21:40:00|16199|16189|16237|16200|16240|16239|16195|16189|8868
1596491100000|2020-08-03 21:45:00|16225|16167|16220|16184|16233|16184|16200|16167|1974
1596491400000|2020-08-03 21:50:00|16219|16185|16205|16177|16220|16189|16205|16167|938
1596491700000|2020-08-03 21:55:00|16204|16178|16202|16190|16204|16190|16201|16178|1402
1596492000000|2020-08-03 22:00:00|16204|16185|16200|16199|16204|16203|16200|16181|1197
1596492300000|2020-08-03 22:05:00|16204|16200|16220|16209|16220|16209|16204|16200|869
1596492600000|2020-08-03 22:10:00|||||||||160
1596492900000|2020-08-03 22:15:00|16219|16200|16210|16204|16219|16205|16210|16200|198
1596493200000|2020-08-03 22:20:00|16219|16205|16225|16207|16226|16207|16219|16205|843
1596493500000|2020-08-03 22:25:00|16226|16210|16226|16212|16230|16218|16226|16210|263
1596493800000|2020-08-03 22:30:00|16212|16213|16226|16224|16226|16224|16209|16200|2694
1596494100000|2020-08-03 22:35:00|16225|16225|16230|16224|16230|16229|16225|16224|4151
1596494400000|2020-08-03 22:40:00|16229|16200|16225|16214|16229|16220|16224|16200|703
1596494700000|2020-08-03 22:45:00|16224|16210|16226|16218|16228|16224|16224|16210|2427
1596495000000|2020-08-03 22:50:00|16225|16219|16225|16216|16225|16220|16225|16213|193
1596495300000|2020-08-03 22:55:00|16220||16220||16225||16220||346
1596495600000|2020-08-03 23:00:00|16225|16215|16215|16201|16225|16215|16210|16200|1275
1596495900000|2020-08-03 23:05:00|16225|16208|16203|16201|16225|16217|16203|16200|663
1596496200000|2020-08-03 23:10:00|16220|16210|16223|16207|16224|16220|16220|16201|1888
1596496500000|2020-08-03 23:15:00|16224|16208|16220|16214|16224|16214|16220|16208|52
1596496800000|2020-08-03 23:20:00|16219|16213|16221|16215|16224|16216|16218|16213|609
1596497100000|2020-08-03 23:25:00|16222|16221|16223|16221|16225|16224|16222|16221|874
1596497400000|2020-08-03 23:30:00|16225|16223|16226|16221|16228|16225|16225|16221|2581
1596497700000|2020-08-03 23:35:00|16228|16225|16226|16225|16240|16228|16225|16225|1183
1596498000000|2020-08-03 23:40:00|16223|16221|16226|16222|16226|16225|16223|16221|522
1596498300000|2020-08-03 23:45:00|16234|16221|16239|16224|16239|16224|16224|16221|1332
1596498600000|2020-08-03 23:50:00|16237|16225|16240|16227|16240|16230|16237|16225|906
1596498900000|2020-08-03 23:55:00|16231|16230|16240|16230|16240|16232|16226|16225|2803
1596528000000|2020-08-04 08:00:00|17780|15232|16400|16230|17780|16316|16330|15232|957
1596528300000|2020-08-04 08:05:00|16399|16301|16399|16325|16400|16398|16399|16230|768
1596528600000|2020-08-04 08:10:00|16400|16363|16440|16330|16440|16398|16391|16325|1310
1596528900000|2020-08-04 08:15:00||16325||16395||16396||16323|254
1596529200000|2020-08-04 08:20:00|16433|16396|16440|16382|16440|16417|16407|16382|403
1596529500000|2020-08-04 08:25:00|16420|16383|16420|16382|16420|16383|16420|16382|70
1596529800000|2020-08-04 08:30:00||16383||16382||16384||16382|142
1596530100000|2020-08-04 08:35:00||16384||16384||16396||16384|180
1596530400000|2020-08-04 08:40:00|16439|16385|16436|16407|16440|16410|16436|16384|321
1596530700000|2020-08-04 08:45:00|16440|16400|16439|16400|16440|16400|16431|16352|292
1596531000000|2020-08-04 08:50:00|16440|16402|16419|16323|16440|16410|16419|16323|253
1596531300000|2020-08-04 08:55:00|16440|16300|16400|16375|16440|16405|16400|16300|209
1596531600000|2020-08-04 09:00:00|16401|16300|16404|16300|16420|16400|16401|16300|126
1596531900000|2020-08-04 09:05:00|16400|16378|16400|16300|16400|16378|16400|16300|98
1596532200000|2020-08-04 09:10:00|16398|16370|16427|16370|16440|16400|16382|16370|335
1596532500000|2020-08-04 09:15:00|16440|16386|16415|16374|16440|16386|16415|16370|31
1596532800000|2020-08-04 09:20:00|16414|16370|16420|16387|16420|16389|16414|16370|242
1596533100000|2020-08-04 09:25:00||16370||16408||16408||16370|6
1596533400000|2020-08-04 09:30:00|||||||||69
1596533700000|2020-08-04 09:35:00||16401||16401||16401||16401|100
1596534000000|2020-08-04 09:40:00|16425|16415|16440|16425|16440|16425|16414|16401|157
1596534300000|2020-08-04 09:45:00|||||||||26
1596534900000|2020-08-04 09:55:00|||||||||200
1596535200000|2020-08-04 10:00:00|16439|16406|16440|16420|16440|16439|16439|16406|73
1596535500000|2020-08-04 10:05:00||16410||16425||16425||16408|154
1596535800000|2020-08-04 10:10:00||16408||16425||16425||16406|237
1596536100000|2020-08-04 10:15:00|16439||16439||16439||16439||13
1596536400000|2020-08-04 10:20:00|16425|16413|16420|16323|16425|16425|16420|16323|920
1596536700000|2020-08-04 10:25:00|16419|16325|16420|16323|16420|16385|16419|16323|50
1596537000000|2020-08-04 10:30:00|16419|16386|16419|16300|16419|16386|16419|16300|76
1596537300000|2020-08-04 10:35:00|16420|16369|16419|16300|16420|16384|16419|16300|165
1596537600000|2020-08-04 10:40:00|16401|16374|16420|16384|16420|16384|16401|16300|87
1596537900000|2020-08-04 10:45:00|16419|16325|16419|16383|16419|16387|16419|16325|0
1596538200000|2020-08-04 10:50:00||16325||16375||16388||16300|177
1596538500000|2020-08-04 10:55:00|16400|16385|16399|16300|16400|16385|16398|16300|479
1596538800000|2020-08-04 11:00:00|16350|16322|16394|16386|16400|16399|16350|16300|9782
1596539100000|2020-08-04 11:05:00|16395|16385|16388|16352|16400|16388|16384|16352|1251
1596539400000|2020-08-04 11:10:00|16394|16356|16394|16356|16394|16356|16387|16356|3
1596539700000|2020-08-04 11:15:00|16387|16357|16360|16300|16394|16357|16301|16300|2581
1596540000000|2020-08-04 11:20:00|16353|16301|16340|16320|16360|16320|16320|16300|1189
1596540300000|2020-08-04 11:25:00|16335|16321|16340|16321|16340|16321|16335|16321|106
1596540600000|2020-08-04 11:30:00|16338|16331|16280|16253|16340|16331|16254|16250|4015
1596540900000|2020-08-04 11:35:00|16300|16260|16310|16250|16310|16300|16260|16250|8337
1596541200000|2020-08-04 11:40:00|16300|16251|16297|16265|16300|16269|16291|16251|837
1596541500000|2020-08-04 11:45:00|16300|16300|16325|16312|16360|16338|16300|16300|3043
1596541800000|2020-08-04 11:50:00|16318|16310|16333|16300|16350|16330|16309|16265|10459
1596542100000|2020-08-04 11:55:00|16327|16305|16340|16330|16350|16333|16327|16305|1018
1596542400000|2020-08-04 12:00:00|16336|16328|16285|16270|16336|16328|16277|16262|14375
1596542700000|2020-08-04 12:05:00|16295|16262|16300|16262|16325|16307|16295|16262|5946
1596543000000|2020-08-04 12:10:00|16289|16269|16298|16262|16300|16275|16273|16262|3442
1596543300000|2020-08-04 12:15:00|16283|16266|16289|16270|16298|16277|16275|16262|1473
1596543600000|2020-08-04 12:20:00|16290|16275|16290|16275|16290|16275|16290|16275|846
1596543900000|2020-08-04 12:25:00|16300|16278|16300|16276|16300|16290|16286|16275|4887
1596544200000|2020-08-04 12:30:00|16299|16287|16310|16300|16320|16305|16297|16281|4920
1596544500000|2020-08-04 12:35:00|16320|16302|16285|16281|16320|16316|16285|16276|5729
1596544800000|2020-08-04 12:40:00|16300|16277|16320|16280|16320|16300|16284|16277|1868
1596545100000|2020-08-04 12:45:00|16300|16290|16320|16300|16320|16300|16300|16290|1731
1596545400000|2020-08-04 12:50:00|16325|16295|16327|16300|16328|16325|16323|16295|6956
1596545700000|2020-08-04 12:55:00|16315|16303|16314|16300|16327|16311|16300|16290|4861
1596546000000|2020-08-04 13:00:00|16325|16301|16374|16341|16380|16375|16304|16300|7194
1596546300000|2020-08-04 13:05:00|16373|16332|16345|16330|16374|16365|16333|16330|7415
1596546600000|2020-08-04 13:10:00|16340|16332|16348|16330|16358|16348|16334|16330|3791
1596546900000|2020-08-04 13:15:00|16347|16331|16373|16361|16373|16370|16345|16331|8204
1596547200000|2020-08-04 13:20:00|16374|16362|16400|16380|16400|16390|16368|16360|10911
1596547500000|2020-08-04 13:25:00|16399|16385|16475|16463|16475|16463|16390|16375|18911
1596547800000|2020-08-04 13:30:00|16477|16413|16508|16496|16610|16606|16444|16413|744396
1596548100000|2020-08-04 13:35:00|16507|16497|16439|16430|16508|16501|16374|16364|557995
1596548400000|2020-08-04 13:40:00|16438|16427|16396|16388|16460|16452|16303|16300|606083
1596548700000|2020-08-04 13:45:00|16397|16391|16444|16440|16530|16524|16395|16382|682843
1596549000000|2020-08-04 13:50:00|16443|16432|16538|16529|16580|16575|16440|16432|546692
1596549300000|2020-08-04 13:55:00|16537|16528|16681|16676|16688|16684|16512|16510|724977
1596549600000|2020-08-04 14:00:00|16680|16675|16601|16593|16727|16724|16597|16593|791338
1596549900000|2020-08-04 14:05:00|16604|16594|16680|16672|16692|16690|16590|16589|559334
1596550200000|2020-08-04 14:10:00|16679|16675|16643|16638|16742|16740|16627|16623|570410
1596550500000|2020-08-04 14:15:00|16642|16640|16655|16652|16690|16686|16617|16612|444303
1596550800000|2020-08-04 14:20:00|16657|16651|16518|16510|16657|16651|16483|16480|605369
1596551100000|2020-08-04 14:25:00|16519|16512|16475|16470|16566|16561|16456|16452|470354
1596551400000|2020-08-04 14:30:00|16473|16465|16474|16470|16504|16501|16441|16440|431809
1596551700000|2020-08-04 14:35:00|16475|16471|16490|16486|16490|16486|16420|16418|306370
1596552000000|2020-08-04 14:40:00|16489|16483|16495|16489|16518|16517|16478|16473|362959
1596552300000|2020-08-04 14:45:00|16494|16491|16476|16473|16503|16498|16438|16435|214185
1596552600000|2020-08-04 14:50:00|16473|16470|16511|16508|16534|16530|16469|16465|235882
1596552900000|2020-08-04 14:55:00|16507|16503|16490|16488|16564|16562|16471|16468|306419
1596553200000|2020-08-04 15:00:00|16491|16487|16495|16491|16534|16531|16487|16485|224580
1596553500000|2020-08-04 15:05:00|16494|16492|16390|16386|16505|16501|16383|16380|346367
1596553800000|2020-08-04 15:10:00|16388|16385|16458|16451|16458|16451|16366|16362|436449
1596554100000|2020-08-04 15:15:00|16457|16449|16400|16396|16457|16451|16378|16375|271259
1596554400000|2020-08-04 15:20:00|16399|16393|16434|16431|16455|16451|16387|16383|301622
1596554700000|2020-08-04 15:25:00|16435|16432|16469|16462|16497|16492|16435|16431|268213
1596555000000|2020-08-04 15:30:00|16468|16461|16427|16422|16469|16461|16400|16394|215164
1596555300000|2020-08-04 15:35:00|16430|16423|16421|16415|16456|16451|16416|16415|151900
1596555600000|2020-08-04 15:40:00|16419|16416|16440|16436|16457|16455|16418|16415|166055
1596555900000|2020-08-04 15:45:00|16437|16435|16466|16460|16475|16469|16426|16425|154050
1596556200000|2020-08-04 15:50:00|16465|16459|16475|16471|16500|16497|16463|16458|175990
1596556500000|2020-08-04 15:55:00|16473|16470|16450|16446|16490|16485|16447|16445|153281
1596556800000|2020-08-04 16:00:00|16449|16445|16436|16431|16449|16446|16408|16405|157102
1596557100000|2020-08-04 16:05:00|16434|16429|16418|16411|16436|16431|16403|16400|117504
1596557400000|2020-08-04 16:10:00|16416|16414|16421|16416|16434|16432|16406|16402|129550
1596557700000|2020-08-04 16:15:00|16420|16417|16432|16429|16442|16441|16412|16410|92826
1596558000000|2020-08-04 16:20:00|16431|16428|16447|16441|16470|16467|16431|16428|153022
1596558300000|2020-08-04 16:25:00|16446|16442|16448|16446|16458|16457|16441|16440|109000
1596558600000|2020-08-04 16:30:00|16450|16448|16533|16527|16537|16532|16450|16448|228378
1596558900000|2020-08-04 16:35:00|16530|16528|16570|16566|16584|16580|16528|16525|299176
1596559200000|2020-08-04 16:40:00|16569|16564|16531|16524|16570|16565|16525|16522|183874
1596559500000|2020-08-04 16:45:00|16530|16525|16587|16583|16628|16625|16529|16524|295607
1596559800000|2020-08-04 16:50:00|16583|16581|16577|16575|16596|16594|16571|16570|288757
1596560100000|2020-08-04 16:55:00|16576|16574|16563|16559|16588|16584|16549|16545|164622
1596560400000|2020-08-04 17:00:00|16562|16558|16600|16597|16603|16599|16558|16554|316310
1596560700000|2020-08-04 17:05:00|16601|16598|16549|16544|16606|16603|16537|16530|126903
1596561000000|2020-08-04 17:10:00|16548|16545|16566|16562|16574|16572|16542|16538|98008
1596561300000|2020-08-04 17:15:00|16565|16561|16526|16522|16565|16561|16518|16515|103401
1596561600000|2020-08-04 17:20:00|16528|16523|16505|16500|16533|16529|16495|16493|121635
1596561900000|2020-08-04 17:25:00|16502|16498|16535|16530|16542|16539|16490|16485|126088
1596562200000|2020-08-04 17:30:00|16534|16532|16518|16517|16541|16539|16503|16500|170123
1596562500000|2020-08-04 17:35:00|16520|16518|16510|16509|16526|16524|16488|16483|156645
1596562800000|2020-08-04 17:40:00|16511|16507|16487|16482|16512|16509|16469|16467|142408
1596563100000|2020-08-04 17:45:00|16486|16484|16518|16512|16525|16520|16481|16480|71109
1596563400000|2020-08-04 17:50:00|16520|16513|16529|16524|16550|16547|16520|16512|158879
1596563700000|2020-08-04 17:55:00|16528|16526|16512|16508|16537|16535|16498|16494|148361
1596564000000|2020-08-04 18:00:00|16513|16509|16572|16569|16580|16578|16513|16509|167900
1596564300000|2020-08-04 18:05:00|16575|16571|16577|16575|16587|16585|16556|16551|114237
1596564600000|2020-08-04 18:10:00|16576|16573|16600|16596|16612|16609|16567|16564|123632
1596564900000|2020-08-04 18:15:00|16599|16595|16640|16636|16674|16670|16582|16577|308193
1596565200000|2020-08-04 18:20:00|16639|16635|16645|16642|16652|16649|16611|16607|244398
1596565500000|2020-08-04 18:25:00|16644|16640|16581|16578|16645|16643|16570|16568|289880
1596565800000|2020-08-04 18:30:00|16583|16577|16512|16507|16586|16582|16501|16500|251996
1596566100000|2020-08-04 18:35:00|16511|16506|16506|16502|16545|16541|16491|16488|189487
1596566400000|2020-08-04 18:40:00|16505|16501|16507|16505|16524|16521|16476|16470|214354
1596566700000|2020-08-04 18:45:00|16510|16506|16496|16493|16511|16507|16478|16475|133705
1596567000000|2020-08-04 18:50:00|16495|16492|16525|16520|16535|16531|16487|16485|179985
1596567300000|2020-08-04 18:55:00|16524|16518|16545|16541|16557|16552|16510|16505|215642
1596567600000|2020-08-04 19:00:00|16544|16542|16487|16483|16554|16552|16487|16482|134242
1596567900000|2020-08-04 19:05:00|16488|16485|16464|16460|16511|16507|16443|16440|229171
1596568200000|2020-08-04 19:10:00|16466|16461|16488|16485|16500|16498|16466|16461|172586
1596568500000|2020-08-04 19:15:00|16489|16486|16457|16453|16491|16487|16436|16433|168394
1596568800000|2020-08-04 19:20:00|16458|16455|16473|16469|16489|16484|16450|16450|214232
1596569100000|2020-08-04 19:25:00|16472|16470|16482|16478|16493|16489|16466|16461|152465
1596569400000|2020-08-04 19:30:00|16481|16479|16500|16499|16500|16499|16461|16460|200804
1596569700000|2020-08-04 19:35:00|16499|16498|16512|16511|16527|16525|16489|16486|232199
1596570000000|2020-08-04 19:40:00|16511|16510|16497|16493|16512|16511|16478|16475|168789
1596570300000|2020-08-04 19:45:00|16496|16494|16507|16504|16512|16509|16479|16476|101952
1596570600000|2020-08-04 19:50:00|16506|16502|16489|16486|16520|16519|16483|16481|156705
1596570900000|2020-08-04 19:55:00|16488|16487|16511|16507|16513|16509|16487|16485|190385
1596571200000|2020-08-04 20:00:00|16512|16510|16513|16485|16549|16510|16494|16475|22878
1596571500000|2020-08-04 20:05:00|16508|16484|16495|16478|16513|16510|16480|16477|3397
1596571800000|2020-08-04 20:10:00|16485|16477|16507|16473|16507|16487|16480|16470|4042
1596572100000|2020-08-04 20:15:00|16506|16475|16495|16476|16506|16479|16480|16470|2172
1596572400000|2020-08-04 20:20:00|16475|16480|16493|16471|16500|16480|16475|16470|2029
1596572700000|2020-08-04 20:25:00|16492|16470|16479|16462|16492|16471|16479|16450|1894
1596573000000|2020-08-04 20:30:00|16480|16470|16480|16470|16480|16470|16479|16470|613
1596573300000|2020-08-04 20:35:00|16490|16480|16489|16480|16490|16487|16488|16480|2529
1596573600000|2020-08-04 20:40:00|16480|16471|16470|16461|16480|16472|16469|16450|954
1596573900000|2020-08-04 20:45:00|16472|16465|16485|16475|16494|16475|16472|16460|3194
1596574200000|2020-08-04 20:50:00|16480|16476|16470|16464|16500|16476|16469|16464|2144
1596574500000|2020-08-04 20:55:00|16476|16470|16476|16475|16476|16475|16470|16465|2128
1596574800000|2020-08-04 21:00:00|16475|16465|16476|16467|16476|16475|16470|16465|2227
1596575100000|2020-08-04 21:05:00|16474|16466|16465|16442|16476|16466|16456|16440|3465
1596575400000|2020-08-04 21:10:00|16464|16443|16465|16452|16465|16452|16464|16440|126
1596575700000|2020-08-04 21:15:00||16455||16456||16457||16455|306
1596576000000|2020-08-04 21:20:00|16469|16455|16476|16465|16476|16475|16464|16455|2121
1596576300000|2020-08-04 21:25:00|16494|16466|16494|16480|16500|16480|16494|16465|1396
1596576600000|2020-08-04 21:30:00|16490|16465|16490|16465|16494|16490|16487|16465|2067
1596576900000|2020-08-04 21:35:00|16484|16480|16500|16485|16500|16490|16484|16465|1605
1596577200000|2020-08-04 21:40:00|16499|16498|16500|16498|16500|16498|16497|16470|1504
1596577500000|2020-08-04 21:45:00|16507|16499|16507|16506|16507|16506|16506|16480|1633
1596577800000|2020-08-04 21:50:00|16510|16508|16512|16508|16512|16508|16508|16500|1737
1596578100000|2020-08-04 21:55:00|16513|16505|16525|16506|16525|16507|16507|16500|3391
1596578400000|2020-08-04 22:00:00|16524|16505|16525|16510|16525|16510|16507|16500|950
1596578700000|2020-08-04 22:05:00|16526|16506|16521|16502|16526|16515|16520|16501|1177
1596579000000|2020-08-04 22:10:00|16524|16503|16507|16502|16525|16516|16507|16501|864
1596579300000|2020-08-04 22:15:00|16502|16501|16518|16500|16525|16502|16502|16500|2260
1596579600000|2020-08-04 22:20:00|16510|16480|16508|16488|16510|16500|16504|16480|1286
1596579900000|2020-08-04 22:25:00|16509|16486|16509|16480|16509|16491|16486|16480|725
1596580200000|2020-08-04 22:30:00|16495|16467|16475|16451|16500|16467|16475|16450|631
1596580500000|2020-08-04 22:35:00|16477|16466|16495|16484|16498|16484|16477|16451|810
1596580800000|2020-08-04 22:40:00|16472|16454|16483|16467|16485|16491|16472|16454|608
1596581100000|2020-08-04 22:45:00|16481|16460|16473|16453|16481|16460|16467|16440|2388
1596581400000|2020-08-04 22:50:00||16454||16457||16457||16454|75
1596581700000|2020-08-04 22:55:00|16475|16456|16474|16458|16475|16463|16463|16456|679
1596582000000|2020-08-04 23:00:00|16475|16459|16468|16456|16475|16468|16468|16456|372
1596582300000|2020-08-04 23:05:00|16464|16451|16455|16440|16464|16451|16451|16440|392
1596582600000|2020-08-04 23:10:00|16459|16441|16471|16460|16475|16460|16459|16440|1540
1596582900000|2020-08-04 23:15:00|16470|16470|16469|16460|16475|16470|16468|16460|735
1596583200000|2020-08-04 23:20:00|16470|16462|16470|16462|16470|16469|16469|16460|257
1596583500000|2020-08-04 23:25:00|16469|16461|16492|16491|16498|16491|16465|16461|2606
1596583800000|2020-08-04 23:30:00|16493|16472|16498|16491|16498|16491|16491|16472|2055
1596584100000|2020-08-04 23:35:00|16497|16477|16495|16479|16497|16496|16495|16472|152
1596584400000|2020-08-04 23:40:00|16497|16478|16480|16479|16498|16485|16479|16472|1273
1596584700000|2020-08-04 23:45:00|16497|16475|16488|16472|16497|16475|16480|16472|642
1596585000000|2020-08-04 23:50:00|16489|16468|16488|16475|16489|16475|16472|16468|781
1596585300000|2020-08-04 23:55:00|16495|16480|16498|16496|16500|16496|16480|16475|1757
1596614400000|2020-08-05 08:00:00|18000|15000|16740|16725|18000|16725|16662|15000|664
1596614700000|2020-08-05 08:05:00|16732|16680|16726|16700|16740|16732|16700|16680|394
1596615000000|2020-08-05 08:10:00|16725|16681|16739|16681|16740|16683|16725|16681|442
1596615300000|2020-08-05 08:15:00|16738|16695|16737|16700|16738|16715|16737|16695|450
1596615600000|2020-08-05 08:20:00|16738|16695|16738|16681|16738|16695|16700|16681|311
1596615900000|2020-08-05 08:25:00|16733|16700|16738|16700|16738|16730|16726|16695|1108
1596616200000|2020-08-05 08:30:00|16737|16710|16760|16736|16760|16736|16736|16700|1569
1596616500000|2020-08-05 08:35:00|16755|16700|16755|16700|16755|16723|16755|16700|564
1596616800000|2020-08-05 08:40:00||16724||16700||16725||16700|83
1596617100000|2020-08-05 08:45:00||16728||16700||16728||16700|126
1596617400000|2020-08-05 08:50:00|16760|16713|16760|16736|16760|16736|16760|16700|76
1596617700000|2020-08-05 08:55:00||16738||16738||16738||16738|20
1596618000000|2020-08-05 09:00:00|16755|16736|16755|16736|16755|16736|16738|16736|562
1596618300000|2020-08-05 09:05:00|16740|16700|16755|16700|16755|16700|16736|16700|1088
1596618600000|2020-08-05 09:10:00|16760|16710|16738|16725|16760|16725|16738|16700|16
1596618900000|2020-08-05 09:15:00|16755|16720|16760|16725|16760|16735|16755|16720|205
1596619200000|2020-08-05 09:20:00|16736||16736||16736||16736||91
1596619500000|2020-08-05 09:25:00|16760|16740|16757|16725|16760|16740|16757|16725|297
1596619800000|2020-08-05 09:30:00||16700||16700||16725||16700|1024
1596620100000|2020-08-05 09:35:00|16760|16740|16757|16700|16760|16750|16757|16700|179
1596620400000|2020-08-05 09:40:00|16760|16728|16760|16728|16760|16732|16760|16728|103
1596620700000|2020-08-05 09:45:00|16770|16737|16769|16700|16770|16755|16769|16700|247
1596621000000|2020-08-05 09:50:00|16753|16727|16753|16700|16753|16728|16753|16700|93
1596621300000|2020-08-05 09:55:00||16713||16700||16724||16700|2
1596621600000|2020-08-05 10:00:00|16750|16719|16753|16732|16753|16734|16750|16700|302
1596621900000|2020-08-05 10:05:00|16752|16700|16750|16735|16752|16735|16750|16700|72
1596622200000|2020-08-05 10:10:00|16749|16721|16745|16720|16750|16722|16745|16700|154
1596622500000|2020-08-05 10:15:00|16750|16710|16750|16710|16750|16722|16750|16710|411
1596622800000|2020-08-05 10:20:00|||||||||126
1596623100000|2020-08-05 10:25:00|16752|16713|16749|16710|16752|16713|16748|16710|309
1596623400000|2020-08-05 10:30:00|16750|16713|16747|16710|16750|16723|16747|16710|259
1596623700000|2020-08-05 10:35:00|16750|16713|16739|16710|16750|16713|16738|16710|301
1596624000000|2020-08-05 10:40:00|16753|16717|16753|16710|16753|16717|16753|16710|153
1596624300000|2020-08-05 10:45:00||16717||16700||16718||16700|321
1596624600000|2020-08-05 10:50:00|16752|16710|16753|16700|16753|16711|16752|16700|0
1596624900000|2020-08-05 10:55:00|16740|16702|16753|16726|16753|16730|16740|16700|259
1596625200000|2020-08-05 11:00:00|16731|16725|16704|16700|16770|16740|16650|16610|7659
1596625500000|2020-08-05 11:05:00|16703|16652|16719|16705|16719|16707|16694|16650|4491
1596625800000|2020-08-05 11:10:00|16715|16706|16718|16700|16719|16710|16707|16700|2364
1596626100000|2020-08-05 11:15:00|16719|16702|16735|16712|16735|16712|16719|16700|1753
1596626400000|2020-08-05 11:20:00|16733|16710|16730|16705|16735|16713|16712|16700|623
1596626700000|2020-08-05 11:25:00|16734|16706|16709|16700|16735|16709|16709|16700|432
1596627000000|2020-08-05 11:30:00|16705|16702|16725|16710|16725|16710|16705|16700|2561
1596627300000|2020-08-05 11:35:00|16730|16713|16740|16732|16740|16734|16722|16710|3477
1596627600000|2020-08-05 11:40:00|16743|16735|16743|16740|16743|16742|16740|16730|2151
1596627900000|2020-08-05 11:45:00|16745|16731|16753|16733|16760|16750|16740|16731|4480
1596628200000|2020-08-05 11:50:00|16742|16734|16792|16776|16799|16792|16742|16733|4161
1596628500000|2020-08-05 11:55:00|16791|16777|16820|16800|16838|16830|16791|16776|18866
1596628800000|2020-08-05 12:00:00|16836|16802|16765|16750|16836|16805|16762|16750|23552
1596629100000|2020-08-05 12:05:00|16763|16751|16780|16750|16780|16766|16752|16735|4895
1596629400000|2020-08-05 12:10:00|16785|16742|16778|16768|16785|16779|16767|16742|3453
1596629700000|2020-08-05 12:15:00|16777|16777|16795|16748|16795|16777|16750|16738|9966
1596630000000|2020-08-05 12:20:00|16748|16747|16780|16750|16795|16775|16730|16720|3556
1596630300000|2020-08-05 12:25:00|16777|16755|16795|16780|16795|16780|16777|16750|3823
1596630600000|2020-08-05 12:30:00|16788|16756|16773|16757|16795|16774|16760|16756|5179
1596630900000|2020-08-05 12:35:00|16778|16758|16778|16765|16778|16770|16757|16751|6106
1596631200000|2020-08-05 12:40:00|16780|16769|16827|16815|16827|16817|16780|16765|8700
1596631500000|2020-08-05 12:45:00|16826|16800|16815|16782|16826|16815|16800|16770|4049
1596631800000|2020-08-05 12:50:00|16800|16785|16811|16790|16815|16799|16788|16775|4905
1596632100000|2020-08-05 12:55:00|16814|16800|16788|16780|16825|16820|16788|16780|6823
1596632400000|2020-08-05 13:00:00|16787|16781|16771|16752|16788|16785|16771|16751|6287
1596632700000|2020-08-05 13:05:00|16768|16751|16740|16717|16771|16756|16736|16717|7464
1596633000000|2020-08-05 13:10:00|16739|16715|16749|16723|16750|16735|16722|16715|5652
1596633300000|2020-08-05 13:15:00|16744|16722|16720|16701|16749|16722|16715|16701|5764
1596633600000|2020-08-05 13:20:00|16716|16705|16724|16711|16730|16712|16712|16705|2694
1596633900000|2020-08-05 13:25:00|16727|16715|16769|16750|16771|16761|16725|16711|6136
1596634200000|2020-08-05 13:30:00|16768|16751|16840|16835|16913|16908|16724|16716|639728
1596634500000|2020-08-05 13:35:00|16839|16839|16821|16818|16855|16852|16741|16736|632895
1596634800000|2020-08-05 13:40:00|16819|16816|16747|16741|16828|16823|16712|16706|437832
1596635100000|2020-08-05 13:45:00|16748|16742|16679|16670|16764|16760|16643|16640|562875
1596635400000|2020-08-05 13:50:00|16675|16672|16748|16744|16750|16745|16671|16663|410200
1596635700000|2020-08-05 13:55:00|16749|16745|16711|16706|16791|16787|16675|16672|533438
1596636000000|2020-08-05 14:00:00|16715|16707|16745|16741|16790|16786|16712|16706|436391
1596636300000|2020-08-05 14:05:00|16746|16742|16814|16808|16817|16813|16734|16729|378020
1596636600000|2020-08-05 14:10:00|16813|16809|16764|16760|16835|16832|16740|16735|374764
1596636900000|2020-08-05 14:15:00|16763|16759|16799|16795|16834|16831|16742|16741|357453
1596637200000|2020-08-05 14:20:00|16798|16792|16810|16804|16820|16816|16738|16734|253406
1596637500000|2020-08-05 14:25:00|16811|16805|16838|16834|16859|16856|16800|16799|325071
1596637800000|2020-08-05 14:30:00|16837|16833|16879|16874|16890|16889|16835|16832|391516
1596638100000|2020-08-05 14:35:00|16878|16876|16841|16838|16900|16898|16837|16834|315586
1596638400000|2020-08-05 14:40:00|16842|16839|16940|16937|16979|16976|16835|16831|545240
1596638700000|2020-08-05 14:45:00|16941|16938|16927|16921|16970|16969|16913|16911|393371
1596639000000|2020-08-05 14:50:00|16930|16926|16873|16870|16935|16933|16863|16860|332409
1596639300000|2020-08-05 14:55:00|16879|16873|16915|16911|16917|16913|16854|16853|266170
1596639600000|2020-08-05 15:00:00|16914|16912|16888|16885|16920|16919|16864|16858|240771
1596639900000|2020-08-05 15:05:00|16887|16884|16950|16945|16953|16950|16885|16882|270154
1596640200000|2020-08-05 15:10:00|16951|16947|16915|16911|16953|16948|16909|16905|220395
1596640500000|2020-08-05 15:15:00|16916|16912|16913|16910|16925|16922|16885|16882|239996
1596640800000|2020-08-05 15:20:00|16912|16911|16939|16937|16939|16937|16872|16871|208157
1596641100000|2020-08-05 15:25:00|16940|16938|17025|17021|17038|17035|16940|16938|591947
1596641400000|2020-08-05 15:30:00|17024|17022|17121|17118|17126|17124|17022|17020|668772
1596641700000|2020-08-05 15:35:00|17123|17119|17113|17110|17127|17122|17074|17073|473160
1596642000000|2020-08-05 15:40:00|17115|17111|17109|17105|17147|17144|17092|17086|635862
1596642300000|2020-08-05 15:45:00|17110|17103|17182|17178|17213|17211|17102|17097|874239
1596642600000|2020-08-05 15:50:00|17183|17179|17238|17234|17294|17292|17182|17179|731628
1596642900000|2020-08-05 15:55:00|17236|17231|17254|17250|17266|17263|17186|17182|458650
1596643200000|2020-08-05 16:00:00|17255|17253|17368|17363|17410|17408|17249|17245|817143
1596643500000|2020-08-05 16:05:00|17369|17366|17478|17475|17485|17484|17359|17356|784950
1596643800000|2020-08-05 16:10:00|17476|17474|17403|17401|17478|17475|17393|17391|609343
1596644100000|2020-08-05 16:15:00|17402|17402|17374|17372|17498|17497|17368|17365|711746
1596644400000|2020-08-05 16:20:00|17378|17373|17329|17322|17382|17378|17284|17280|609398
1596644700000|2020-08-05 16:25:00|17326|17321|17301|17299|17350|17349|17295|17291|470825
1596645000000|2020-08-05 16:30:00|17300|17298|17362|17357|17373|17368|17299|17298|349276
1596645300000|2020-08-05 16:35:00|17363|17356|17347|17346|17378|17375|17341|17340|359634
1596645600000|2020-08-05 16:40:00|17348|17347|17308|17304|17368|17365|17299|17298|400581
1596645900000|2020-08-05 16:45:00|17307|17305|17383|17378|17397|17396|17305|17303|326395
1596646200000|2020-08-05 16:50:00|17385|17380|17430|17425|17444|17441|17384|17380|376005
1596646500000|2020-08-05 16:55:00|17432|17426|17371|17369|17442|17438|17367|17366|340133
1596646800000|2020-08-05 17:00:00|17374|17370|17368|17364|17375|17372|17325|17322|491538
1596647100000|2020-08-05 17:05:00|17367|17365|17430|17427|17430|17427|17366|17365|426356
1596647400000|2020-08-05 17:10:00|17431|17429|17440|17437|17457|17455|17404|17400|406067
1596647700000|2020-08-05 17:15:00|17439|17438|17432|17429|17477|17475|17426|17424|387433
1596648000000|2020-08-05 17:20:00|17431|17428|17389|17387|17435|17429|17357|17353|356519
1596648300000|2020-08-05 17:25:00|17391|17384|17389|17386|17430|17426|17379|17373|282816
1596648600000|2020-08-05 17:30:00|17388|17387|17308|17304|17397|17394|17289|17286|322667
1596648900000|2020-08-05 17:35:00|17305|17303|17261|17257|17308|17305|17226|17222|452706
1596649200000|2020-08-05 17:40:00|17260|17258|17242|17241|17294|17290|17241|17239|397877
1596649500000|2020-08-05 17:45:00|17241|17240|17274|17270|17285|17283|17235|17233|283515
1596649800000|2020-08-05 17:50:00|17275|17271|17313|17310|17336|17334|17268|17266|318156
1596650100000|2020-08-05 17:55:00|17312|17312|17185|17181|17316|17313|17176|17171|368977
1596650400000|2020-08-05 18:00:00|17186|17183|17214|17211|17235|17234|17186|17181|319553
1596650700000|2020-08-05 18:05:00|17213|17210|17171|17168|17213|17211|17161|17159|218178
1596651000000|2020-08-05 18:10:00|17169|17166|17242|17237|17267|17264|17156|17155|375052
1596651300000|2020-08-05 18:15:00|17241|17236|17180|17179|17254|17251|17180|17179|356841
1596651600000|2020-08-05 18:20:00|17181|17180|17205|17201|17210|17209|17165|17163|284834
1596651900000|2020-08-05 18:25:00|17206|17198|17235|17232|17240|17238|17188|17185|283434
1596652200000|2020-08-05 18:30:00|17231|17230|17222|17218|17250|17248|17217|17213|246157
1596652500000|2020-08-05 18:35:00|17221|17219|17269|17265|17284|17282|17207|17205|276519
1596652800000|2020-08-05 18:40:00|17266|17263|17288|17284|17289|17287|17252|17250|138669
1596653100000|2020-08-05 18:45:00|17287|17283|17288|17286|17305|17303|17266|17262|180807
1596653400000|2020-08-05 18:50:00|17289|17287|17379|17375|17394|17391|17287|17285|442540
1596653700000|2020-08-05 18:55:00|17380|17374|17339|17335|17417|17414|17317|17309|518144
1596654000000|2020-08-05 19:00:00|17340|17336|17332|17328|17372|17367|17322|17320|346856
1596654300000|2020-08-05 19:05:00|17331|17327|17394|17389|17433|17431|17327|17325|454761
1596654600000|2020-08-05 19:10:00|17396|17391|17406|17402|17412|17410|17365|17360|259450
1596654900000|2020-08-05 19:15:00|17408|17403|17377|17374|17420|17416|17357|17353|259549
1596655200000|2020-08-05 19:20:00|17376|17375|17366|17364|17385|17384|17350|17347|216674
1596655500000|2020-08-05 19:25:00|17365|17362|17395|17393|17400|17400|17364|17360|281271
1596655800000|2020-08-05 19:30:00|17396|17394|17446|17442|17448|17444|17395|17394|332298
1596656100000|2020-08-05 19:35:00|17445|17443|17390|17388|17454|17452|17388|17385|236781
1596656400000|2020-08-05 19:40:00|17391|17389|17331|17329|17393|17391|17322|17319|305886
1596656700000|2020-08-05 19:45:00|17330|17328|17356|17353|17391|17388|17312|17311|351181
1596657000000|2020-08-05 19:50:00|17354|17350|17416|17414|17422|17420|17354|17347|373767
1596657300000|2020-08-05 19:55:00|17414|17412|17429|17425|17444|17442|17403|17400|367067
1596657600000|2020-08-05 20:00:00|17427|17421|17449|17436|17450|17445|17415|17392|47436
1596657900000|2020-08-05 20:05:00|17450|17435|17430|17413|17450|17435|17421|17402|7094
1596658200000|2020-08-05 20:10:00|17429|17415|17420|17410|17436|17429|17420|17410|6810
1596658500000|2020-08-05 20:15:00|17424|17402|17376|17368|17425|17402|17376|17368|7634
1596658800000|2020-08-05 20:20:00|17400|17369|17375|17361|17400|17385|17374|17360|2755
1596659100000|2020-08-05 20:25:00|17380|17360|17378|17365|17380|17379|17377|17360|2318
1596659400000|2020-08-05 20:30:00|17377|17373|17370|17360|17378|17373|17365|17360|4210
1596659700000|2020-08-05 20:35:00|17360|17361|17357|17340|17360|17361|17340|17335|5492
1596660000000|2020-08-05 20:40:00|17353|17341|17350|17329|17358|17341|17328|17325|7652
1596660300000|2020-08-05 20:45:00|17355|17328|17343|17329|17355|17341|17343|17328|414
1596660600000|2020-08-05 20:50:00|17340|17330|17360|17350|17388|17355|17340|17329|4385
1596660900000|2020-08-05 20:55:00|17350|17330|17360|17341|17360|17349|17340|17329|4767
1596661200000|2020-08-05 21:00:00|17370|17350|17369|17350|17370|17363|17360|17350|1622
1596661500000|2020-08-05 21:05:00|17370|17369|17384|17360|17388|17384|17370|17350|5041
1596661800000|2020-08-05 21:10:00|17383|17361|17371|17350|17383|17362|17361|17350|2411
1596662100000|2020-08-05 21:15:00|17378|17351|17375|17350|17380|17352|17368|17350|667
1596662400000|2020-08-05 21:20:00|17366||17365||17366||17365||553
1596662700000|2020-08-05 21:25:00|17362|17340|17355|17336|17365|17342|17348|17336|1273
1596663000000|2020-08-05 21:30:00|17370|17337|17350|17336|17370|17339|17350|17336|1355
1596663300000|2020-08-05 21:35:00|17345|17333|17348|17337|17350|17337|17345|17333|675
1596663600000|2020-08-05 21:40:00|17345|17336|17340|17331|17345|17336|17330|17325|1468
1596663900000|2020-08-05 21:45:00|17345|17332|17344|17331|17345|17340|17344|17331|945
1596664200000|2020-08-05 21:50:00|17340|17335|17343|17336|17344|17336|17336|17331|739
1596664500000|2020-08-05 21:55:00|17344|17332|17344|17332|17344|17335|17342|17331|1692
1596664800000|2020-08-05 22:00:00|17337|17331|17345|17333|17345|17344|17337|17331|807
1596665100000|2020-08-05 22:05:00||17334||17333||17344||17333|1229
1596665400000|2020-08-05 22:10:00|17355|17335|17384|17360|17390|17361|17355|17335|1655
1596665700000|2020-08-05 22:15:00|17381|17370|17420|17373|17420|17411|17380|17360|8042
1596666000000|2020-08-05 22:20:00|17419|17380|17485|17477|17485|17478|17400|17370|21099
1596666300000|2020-08-05 22:25:00|17484|17478|17700|17680|17720|17700|17484|17450|70981
1596666600000|2020-08-05 22:30:00|17699|17694|17600|17542|17699|17694|17590|17536|26109
1596666900000|2020-08-05 22:35:00|17609|17541|17583|17561|17625|17619|17565|17540|10935
1596667200000|2020-08-05 22:40:00|17600|17567|17609|17591|17610|17591|17530|17510|13933
1596667500000|2020-08-05 22:45:00|17608|17587|17590|17579|17610|17594|17579|17570|7509
1596667800000|2020-08-05 22:50:00|17573|17572|17586|17565|17595|17581|17573|17555|5420
1596668100000|2020-08-05 22:55:00|17583|17564|17550|17533|17583|17566|17516|17515|8539
1596668400000|2020-08-05 23:00:00|17549|17535|17570|17561|17583|17572|17549|17535|4490
1596668700000|2020-08-05 23:05:00|17569|17552|17575|17558|17580|17574|17558|17552|3050
1596669000000|2020-08-05 23:10:00|17578|17559|17547|17530|17578|17561|17540|17530|3354
1596669300000|2020-08-05 23:15:00|17540|17526|17540|17521|17550|17540|17526|17515|5388
1596669600000|2020-08-05 23:20:00|17537|17535|17559|17549|17559|17549|17530|17521|3365
1596669900000|2020-08-05 23:25:00|17560|17550|17570|17558|17578|17565|17560|17550|2955
1596670200000|2020-08-05 23:30:00|17558|17557|17583|17580|17583|17580|17558|17550|5858
1596670500000|2020-08-05 23:35:00|17585|17576|17585|17583|17586|17584|17577|17556|4448
1596670800000|2020-08-05 23:40:00|17586|17576|17520|17515|17586|17585|17520|17515|6618
1596671100000|2020-08-05 23:45:00|17529|17520|17571|17541|17576|17550|17520|17520|9720
1596671400000|2020-08-05 23:50:00|17572|17545|17561|17550|17575|17570|17551|17545|2556
1596671700000|2020-08-05 23:55:00|17556|17545|17570|17566|17574|17566|17554|17545|9957
1596700800000|2020-08-06 08:00:00|18000|17000|17560|17512|18000|17560|17550|17000|1420
1596701100000|2020-08-06 08:05:00|17550|17525|17550|17539|17560|17539|17550|17512|384
1596701400000|2020-08-06 08:10:00|17534|17534|17546|17533|17550|17534|17531|17512|1583
1596701700000|2020-08-06 08:15:00|17550|17531|17546|17520|17550|17531|17520|17500|1049
1596702000000|2020-08-06 08:20:00|17547|17502|17530|17500|17547|17502|17519|17500|582
1596702300000|2020-08-06 08:25:00|17550||17518||17550||17518||137
1596702600000|2020-08-06 08:30:00|17519|17510|17550|17510|17550|17512|17519|17510|801
1596702900000|2020-08-06 08:35:00|17547|17528|17539|17510|17550|17528|17530|17510|682
1596703200000|2020-08-06 08:40:00|17528|17496|17520|17400|17528|17496|17450|17400|1237
1596703500000|2020-08-06 08:45:00|17507|17435|17520|17437|17520|17443|17502|17400|30
1596703800000|2020-08-06 08:50:00|17499|17435|17500|17450|17520|17450|17499|17400|289
1596704100000|2020-08-06 08:55:00|17480|17455|17500|17450|17500|17455|17480|17450|210
1596704400000|2020-08-06 09:00:00|17465|17452|17500|17380|17500|17452|17465|17380|2966
1596704700000|2020-08-06 09:05:00|17461|17400|17489|17400|17500|17408|17412|17380|181
1596705000000|2020-08-06 09:10:00|17462|17411|17489|17430|17489|17430|17462|17380|91
1596705300000|2020-08-06 09:15:00|17473||17489||17489||17467||306
1596705600000|2020-08-06 09:20:00|17470|17413|17489|17432|17489|17432|17467|17380|221
1596705900000|2020-08-06 09:25:00|17484|17433|17489|17435|17489|17435|17484|17432|40
1596706200000|2020-08-06 09:30:00|17486|17434|17489|17439|17489|17439|17476|17434|38
1596706500000|2020-08-06 09:35:00|17482|17435|17489|17460|17489|17460|17482|17435|10
1596706800000|2020-08-06 09:40:00|||||||||5
1596707100000|2020-08-06 09:45:00|17500|17435|17499|17450|17500|17480|17489|17435|726
1596707400000|2020-08-06 09:50:00|17491||17499||17499||17488||114
1596707700000|2020-08-06 09:55:00|17496||17499||17500||17495||68
1596708000000|2020-08-06 10:00:00|17500|17435|17499|17450|17500|17450|17450|17434|1030
1596708300000|2020-08-06 10:05:00|17485|17435|17498|17452|17499|17452|17484|17435|0
1596708600000|2020-08-06 10:10:00|17490||17490||17490||17490||12
1596708900000|2020-08-06 10:15:00|17487|17458|17490|17461|17490|17461|17484|17458|10
1596709200000|2020-08-06 10:20:00|17498|17462|17496|17463|17498|17464|17495|17462|174
1596709500000|2020-08-06 10:25:00||17464||17463||17464||17463|592
1596709800000|2020-08-06 10:30:00|17462|17462|17496|17461|17496|17462|17462|17452|653
1596710100000|2020-08-06 10:35:00|17489|17452|17485|17435|17496|17452|17485|17434|1278
1596710400000|2020-08-06 10:40:00|17444|17434|17484|17438|17485|17454|17444|17434|501
1596710700000|2020-08-06 10:45:00||17434||17442||17444||17434|116
1596711000000|2020-08-06 10:50:00|17460|17435|17450|17380|17484|17446|17420|17380|1780
1596711300000|2020-08-06 10:55:00|17420|17391|17449|17350|17450|17392|17370|17350|3599
1596711600000|2020-08-06 11:00:00|17440|17430|17469|17420|17498|17445|17428|17360|15303
1596711900000|2020-08-06 11:05:00|17458|17440|17450|17430|17469|17445|17449|17420|1090
1596712200000|2020-08-06 11:10:00|17436|17435|17435|17431|17470|17435|17435|17400|1292
1596712500000|2020-08-06 11:15:00|17428|17400|17428|17400|17428|17414|17419|17400|549
1596712800000|2020-08-06 11:20:00|17435|17401|17340|17320|17435|17411|17336|17320|4686
1596713100000|2020-08-06 11:25:00|17320|17312|17350|17320|17370|17320|17302|17300|3661
1596713400000|2020-08-06 11:30:00|17359|17330|17338|17313|17365|17345|17320|17312|3870
1596713700000|2020-08-06 11:35:00|17350|17314|17340|17315|17350|17337|17340|17312|984
1596714000000|2020-08-06 11:40:00|17349|17316|17320|17312|17349|17320|17320|17312|3527
1596714300000|2020-08-06 11:45:00|17318|17311|17200|17150|17320|17311|17182|17150|31550
1596714600000|2020-08-06 11:50:00|17185|17159|17220|17210|17235|17220|17130|17110|7507
1596714900000|2020-08-06 11:55:00|17250|17214|17260|17247|17261|17253|17247|17210|4682
1596715200000|2020-08-06 12:00:00|17300|17241|17250|17238|17300|17283|17246|17238|31334
1596715500000|2020-08-06 12:05:00|17247|17235|17250|17210|17250|17235|17211|17210|4856
1596715800000|2020-08-06 12:10:00|17240|17211|17249|17225|17250|17231|17217|17210|2828
1596716100000|2020-08-06 12:15:00|17240|17226|17249|17220|17249|17230|17215|17212|3924
1596716400000|2020-08-06 12:20:00|17228|17230|17280|17260|17290|17260|17227|17220|8605
1596716700000|2020-08-06 12:25:00|17279|17265|17270|17257|17280|17265|17258|17250|3535
1596717000000|2020-08-06 12:30:00|17275|17266|17390|17362|17440|17431|17275|17257|32258
1596717300000|2020-08-06 12:35:00|17388|17363|17384|17372|17412|17390|17376|17363|10712
1596717600000|2020-08-06 12:40:00|17388|17373|17380|17370|17416|17400|17378|17365|17552
1596717900000|2020-08-06 12:45:00|17385|17377|17410|17380|17416|17402|17380|17377|11247
1596718200000|2020-08-06 12:50:00|17409|17396|17430|17410|17430|17420|17400|17390|6998
1596718500000|2020-08-06 12:55:00|17427|17425|17397|17376|17440|17429|17388|17375|6004
1596718800000|2020-08-06 13:00:00|17396|17380|17320|17310|17397|17381|17303|17300|13735
1596719100000|2020-08-06 13:05:00|17321|17312|17354|17320|17371|17362|17321|17310|10797
1596719400000|2020-08-06 13:10:00|17364|17326|17340|17322|17364|17333|17325|17320|4679
1596719700000|2020-08-06 13:15:00|17332|17323|17367|17339|17372|17366|17332|17323|8119
1596720000000|2020-08-06 13:20:00|17366|17325|17350|17330|17372|17360|17323|17310|10367
1596720300000|2020-08-06 13:25:00|17333|17310|17300|17272|17333|17330|17279|17270|14731
1596720600000|2020-08-06 13:30:00|17289|17273|17371|17362|17420|17412|17234|17230|585193
1596720900000|2020-08-06 13:35:00|17372|17363|17189|17182|17372|17365|17165|17163|470943
1596721200000|2020-08-06 13:40:00|17183|17179|17268|17261|17268|17263|17136|17130|503622
1596721500000|2020-08-06 13:45:00|17267|17263|17250|17246|17297|17284|17214|17207|557215
1596721800000|2020-08-06 13:50:00|17249|17245|17298|17291|17344|17337|17206|17202|474589
1596722100000|2020-08-06 13:55:00|17297|17290|17293|17287|17320|17313|17237|17230|397524
1596722400000|2020-08-06 14:00:00|17294|17288|17392|17387|17419|17416|17269|17259|461034
1596722700000|2020-08-06 14:05:00|17391|17386|17538|17531|17559|17553|17388|17382|846786
1596723000000|2020-08-06 14:10:00|17537|17532|17477|17472|17537|17532|17451|17448|551058
1596723300000|2020-08-06 14:15:00|17473|17471|17520|17514|17520|17516|17448|17445|460986
1596723600000|2020-08-06 14:20:00|17519|17515|17364|17358|17533|17531|17357|17354|511409
1596723900000|2020-08-06 14:25:00|17367|17361|17364|17355|17389|17384|17299|17293|581070
1596724200000|2020-08-06 14:30:00|17362|17359|17448|17443|17464|17459|17362|17359|585181
1596724500000|2020-08-06 14:35:00|17447|17442|17324|17321|17472|17470|17318|17315|390165
1596724800000|2020-08-06 14:40:00|17323|17318|17248|17243|17323|17318|17220|17218|501528
1596725100000|2020-08-06 14:45:00|17249|17245|17290|17285|17323|17319|17248|17243|509686
1596725400000|2020-08-06 14:50:00|17289|17286|17258|17257|17297|17291|17218|17214|410888
1596725700000|2020-08-06 14:55:00|17257|17256|17239|17237|17280|17279|17239|17237|363939
1596726000000|2020-08-06 15:00:00|17238|17235|17208|17204|17254|17250|17186|17182|394337
1596726300000|2020-08-06 15:05:00|17211|17207|17281|17276|17288|17282|17205|17200|301530
1596726600000|2020-08-06 15:10:00|17283|17278|17297|17289|17306|17303|17265|17262|355226
1596726900000|2020-08-06 15:15:00|17296|17290|17312|17306|17362|17360|17295|17290|358084
1596727200000|2020-08-06 15:20:00|17307|17302|17285|17281|17311|17305|17278|17274|196760
1596727500000|2020-08-06 15:25:00|17284|17280|17251|17246|17285|17284|17244|17241|247830
1596727800000|2020-08-06 15:30:00|17250|17245|17277|17274|17285|17284|17230|17229|253859
1596728100000|2020-08-06 15:35:00|17278|17272|17214|17207|17278|17277|17206|17202|247332
1596728400000|2020-08-06 15:40:00|17213|17208|17193|17191|17231|17225|17183|17181|239959
1596728700000|2020-08-06 15:45:00|17192|17190|17246|17242|17254|17250|17171|17170|253172
1596729000000|2020-08-06 15:50:00|17245|17241|17299|17295|17308|17304|17227|17222|255461
1596729300000|2020-08-06 15:55:00|17297|17294|17298|17293|17300|17299|17260|17256|271670
1596729600000|2020-08-06 16:00:00|17293|17290|17329|17323|17348|17345|17282|17280|274062
1596729900000|2020-08-06 16:05:00|17327|17322|17295|17289|17347|17344|17280|17276|222845
1596730200000|2020-08-06 16:10:00|17296|17290|17297|17293|17309|17306|17276|17275|121381
1596730500000|2020-08-06 16:15:00|17299|17291|17253|17247|17319|17312|17243|17242|140465
1596730800000|2020-08-06 16:20:00|17251|17248|17215|17213|17267|17259|17213|17211|122759
1596731100000|2020-08-06 16:25:00|17214|17212|17250|17247|17257|17253|17206|17204|146191
1596731400000|2020-08-06 16:30:00|17252|17249|17246|17241|17293|17289|17246|17241|173143
1596731700000|2020-08-06 16:35:00|17248|17242|17248|17245|17260|17256|17223|17220|88413
1596732000000|2020-08-06 16:40:00|17246|17243|17240|17237|17268|17264|17222|17220|102105
1596732300000|2020-08-06 16:45:00|17239|17238|17212|17207|17243|17238|17203|17200|156205
1596732600000|2020-08-06 16:50:00|17211|17206|17205|17201|17221|17217|17187|17185|184513
1596732900000|2020-08-06 16:55:00|17208|17202|17242|17237|17245|17243|17193|17190|134897
1596733200000|2020-08-06 17:00:00|17241|17238|17217|17212|17256|17253|17203|17201|124841
1596733500000|2020-08-06 17:05:00|17216|17210|17205|17202|17217|17211|17188|17185|96848
1596733800000|2020-08-06 17:10:00|17206|17203|17208|17204|17225|17222|17203|17201|78852
1596734100000|2020-08-06 17:15:00|17206|17203|17192|17189|17208|17203|17186|17184|92909
1596734400000|2020-08-06 17:20:00|17193|17191|17156|17152|17195|17193|17148|17144|162377
1596734700000|2020-08-06 17:25:00|17153|17150|17166|17163|17195|17191|17141|17140|218295
1596735000000|2020-08-06 17:30:00|17165|17162|17172|17169|17177|17172|17153|17150|87751
1596735300000|2020-08-06 17:35:00|17174|17168|17152|17149|17185|17180|17144|17142|87703
1596735600000|2020-08-06 17:40:00|17150|17147|17178|17175|17180|17178|17142|17140|105036
1596735900000|2020-08-06 17:45:00|17179|17174|17180|17174|17190|17188|17159|17156|121309
1596736200000|2020-08-06 17:50:00|17179|17175|17134|17132|17180|17178|17115|17110|172701
1596736500000|2020-08-06 17:55:00|17136|17133|17096|17092|17141|17137|17061|17059|243081
1596736800000|2020-08-06 18:00:00|17093|17091|17264|17258|17284|17280|17090|17083|636321
1596737100000|2020-08-06 18:05:00|17265|17259|17208|17203|17270|17262|17180|17175|291302
1596737400000|2020-08-06 18:10:00|17209|17204|17326|17319|17338|17333|17203|17197|416252
1596737700000|2020-08-06 18:15:00|17321|17320|17272|17265|17344|17340|17262|17261|382291
1596738000000|2020-08-06 18:20:00|17273|17267|17281|17279|17320|17319|17261|17260|274932
1596738300000|2020-08-06 18:25:00|17282|17280|17252|17249|17311|17310|17235|17232|266554
1596738600000|2020-08-06 18:30:00|17255|17248|17242|17236|17281|17279|17238|17234|191726
1596738900000|2020-08-06 18:35:00|17244|17238|17228|17224|17251|17247|17203|17202|297941
1596739200000|2020-08-06 18:40:00|17227|17223|17282|17279|17289|17286|17216|17214|376506
1596739500000|2020-08-06 18:45:00|17280|17277|17294|17291|17295|17292|17257|17255|201989
1596739800000|2020-08-06 18:50:00|17295|17292|17246|17243|17300|17299|17227|17225|184543
1596740100000|2020-08-06 18:55:00|17245|17240|17235|17230|17284|17281|17228|17220|259487
1596740400000|2020-08-06 19:00:00|17237|17231|17242|17240|17270|17267|17229|17225|232611
1596740700000|2020-08-06 19:05:00|17241|17236|17213|17210|17241|17238|17213|17210|143109
1596741000000|2020-08-06 19:10:00|17215|17214|17188|17185|17224|17221|17184|17181|153559
1596741300000|2020-08-06 19:15:00|17189|17184|17224|17220|17230|17228|17178|17175|178013
1596741600000|2020-08-06 19:20:00|17223|17222|17196|17191|17236|17232|17181|17180|146403
1596741900000|2020-08-06 19:25:00|17193|17188|17188|17183|17206|17204|17179|17177|151873
1596742200000|2020-08-06 19:30:00|17189|17185|17155|17151|17200|17198|17149|17145|285853
1596742500000|2020-08-06 19:35:00|17154|17150|17178|17173|17200|17198|17146|17142|194926
1596742800000|2020-08-06 19:40:00|17177|17174|17180|17176|17190|17186|17161|17160|143185
1596743100000|2020-08-06 19:45:00|17181|17177|17167|17165|17199|17195|17166|17165|216413
1596743400000|2020-08-06 19:50:00|17169|17166|17236|17233|17249|17247|17166|17165|317310
1596743700000|2020-08-06 19:55:00|17235|17232|17224|17220|17236|17232|17214|17211|243454
1596744000000|2020-08-06 20:00:00|17233|17202|17200|17190|17240|17218|17200|17190|24261
1596744300000|2020-08-06 20:05:00|17199|17185|17220|17200|17222|17201|17193|17185|6835
1596744600000|2020-08-06 20:10:00|17219|17201|17209|17200|17220|17201|17209|17200|1220
1596744900000|2020-08-06 20:15:00|17219|17201|17225|17210|17225|17220|17202|17200|5227
1596745200000|2020-08-06 20:20:00|17221|17220|17219|17210|17221|17220|17218|17210|3129
1596745500000|2020-08-06 20:25:00|17220|17215|17221|17215|17221|17220|17219|17215|2934
1596745800000|2020-08-06 20:30:00|17220|17216|17221|17211|17221|17219|17217|17210|1581
1596746100000|2020-08-06 20:35:00|17218|17210|17220|17215|17221|17215|17216|17210|496
1596746400000|2020-08-06 20:40:00|17221|17211|17218|17202|17222|17215|17217|17202|4692
1596746700000|2020-08-06 20:45:00|17215|17203|17217|17202|17219|17207|17215|17202|228
1596747000000|2020-08-06 20:50:00|17218|17204|17218|17212|17220|17217|17207|17202|1153
1596747300000|2020-08-06 20:55:00|17217|17202|17218|17215|17218|17215|17217|17202|790
1596747600000|2020-08-06 21:00:00|17220|17213|17225|17218|17225|17218|17218|17213|2797
1596747900000|2020-08-06 21:05:00|17230|17217|17225|17216|17230|17229|17225|17216|741
1596748200000|2020-08-06 21:10:00|17230|17217|17230|17219|17230|17219|17230|17217|1511
1596748500000|2020-08-06 21:15:00|17228|17220|17226|17216|17239|17230|17222|17216|1399
1596748800000|2020-08-06 21:20:00|17220|17217|17223|17220|17227|17221|17220|17216|1206
1596749100000|2020-08-06 21:25:00|17224|17216|17220|17216|17225|17217|17220|17216|726
1596749400000|2020-08-06 21:30:00|17219|17217|17220|17217|17220|17217|17219|17217|512
1596749700000|2020-08-06 21:35:00|17223|17218|17230|17220|17230|17221|17223|17218|4199
1596750000000|2020-08-06 21:40:00|17237|17225|17235|17220|17239|17226|17234|17220|1098
1596750300000|2020-08-06 21:45:00|17232|17221|17235|17225|17235|17225|17232|17220|313
1596750600000|2020-08-06 21:50:00|17234|17230|17235|17230|17235|17230|17234|17230|1028
1596750900000|2020-08-06 21:55:00|17234|17227|17234|17226|17235|17230|17230|17225|1628
1596751200000|2020-08-06 22:00:00|17233|17225|17230|17220|17235|17225|17221|17220|1923
1596751500000|2020-08-06 22:05:00|17231|17223|17231|17220|17235|17226|17231|17220|360
1596751800000|2020-08-06 22:10:00|17230|17221|17230|17220|17234|17221|17222|17220|1031
1596752100000|2020-08-06 22:15:00|17231|17221|17226|17220|17231|17221|17225|17220|663
1596752400000|2020-08-06 22:20:00|17224|17217|17225|17217|17227|17217|17224|17217|1944
1596752700000|2020-08-06 22:25:00|17224|17220|17228|17220|17228|17221|17224|17220|156
1596753000000|2020-08-06 22:30:00|17227|17217|17226|17218|17227|17220|17225|17217|430
1596753300000|2020-08-06 22:35:00|17228|17219|17224|17217|17228|17219|17220|17217|416
1596753600000|2020-08-06 22:40:00|17220|17216|17220|17219|17220|17219|17220|17216|408
1596753900000|2020-08-06 22:45:00|17225|17216|17225|17218|17225|17218|17224|17216|314
1596754200000|2020-08-06 22:50:00|17224|17219|17225|17220|17225|17220|17224|17218|500
1596754500000|2020-08-06 22:55:00|||||||||93
1596754800000|2020-08-06 23:00:00|17220|17216|17220|17208|17220|17216|17212|17205|1860
1596755100000|2020-08-06 23:05:00|17225|17207|17225|17207|17225|17207|17225|17207|225
1596755400000|2020-08-06 23:10:00|17215|17208|17222|17206|17225|17209|17215|17205|295
1596755700000|2020-08-06 23:15:00|17225|17207|17209|17206|17225|17211|17209|17206|735
1596756000000|2020-08-06 23:20:00|17215|17200|17219|17200|17219|17201|17215|17200|216
1596756300000|2020-08-06 23:25:00|17214|17201|17214|17203|17214|17204|17214|17201|186
1596756600000|2020-08-06 23:30:00|17210|17206|17210|17203|17214|17206|17210|17203|279
1596756900000|2020-08-06 23:35:00||17201||17201||17205||17201|808
1596757200000|2020-08-06 23:40:00|17209|17206|17205|17202|17210|17206|17205|17201|538
1596757500000|2020-08-06 23:45:00||17201||17201||17201||17201|700
1596757800000|2020-08-06 23:50:00|17202|17202|17216|17204|17216|17205|17202|17200|2050
1596758100000|2020-08-06 23:55:00|17209|17205|17203|17190|17216|17210|17203|17190|1793
1596787200000|2020-08-07 08:00:00|17399|16800|17200|17112|17399|17112|17088|16800|843
1596787500000|2020-08-07 08:05:00|17150|17072|17150|17100|17150|17100|17100|17072|508
1596787800000|2020-08-07 08:10:00|17127||17149||17150||17127||115
1596788100000|2020-08-07 08:15:00|17145||17149||17149||17145||16
1596788400000|2020-08-07 08:20:00||17112||17113||17113||17112|36
1596788700000|2020-08-07 08:25:00|17145|17112|17139|17102|17149|17112|17139|17102|150
1596789000000|2020-08-07 08:30:00|17125|17100|17139|17100|17139|17101|17125|17100|666
1596789300000|2020-08-07 08:35:00||17101||17100||17102||17100|65
1596789600000|2020-08-07 08:40:00||17102||17101||17105||17100|59
1596789900000|2020-08-07 08:45:00||17102||17101||17102||17101|11
1596790200000|2020-08-07 08:50:00||17109||17100||17109||17100|139
1596790500000|2020-08-07 08:55:00|17135||17139||17139||17135||102
1596790800000|2020-08-07 09:00:00|17136|17110|17139|17100|17139|17115|17136|17100|12
1596791100000|2020-08-07 09:05:00|17129|17072|17139|17072|17139|17075|17129|17072|346
1596791400000|2020-08-07 09:10:00|17072|17025|17139|17060|17139|17072|17064|17025|979
1596791700000|2020-08-07 09:15:00|17060|17050|17139|17025|17139|17050|17043|17025|646
1596792000000|2020-08-07 09:20:00|17125||17100||17139||17072||1
1596792300000|2020-08-07 09:25:00|17139||17133||17139||17072||0
1596792600000|2020-08-07 09:30:00|17069|17026|17133|17026|17133|17064|17069|17025|121
1596792900000|2020-08-07 09:35:00|17109|17025|17112|17060|17133|17068|17100|17025|187
1596793200000|2020-08-07 09:40:00|17133|17100|17133|17100|17133|17100|17113|17100|0
1596793500000|2020-08-07 09:45:00||17101||17100||17102||17100|101
1596793800000|2020-08-07 09:50:00|17128||17133||17133||17128||169
1596794100000|2020-08-07 09:55:00|17126||17126||17133||17124||11
1596794400000|2020-08-07 10:00:00|17133||17128||17133||17125||135
1596794700000|2020-08-07 10:05:00|17133||17133||17133||17127||0
1596795000000|2020-08-07 10:10:00|17132|17060|17131|17060|17133|17091|17130|17060|195
1596795300000|2020-08-07 10:15:00|17130|17088|17128|17060|17133|17088|17128|17060|2
1596795600000|2020-08-07 10:20:00||17084||17060||17095||17060|21
1596795900000|2020-08-07 10:25:00||17088||17060||17088||17060|7
1596796200000|2020-08-07 10:30:00|17100|17084|17128|17060|17128|17091|17100|17060|55
1596796500000|2020-08-07 10:35:00|17133|17089|17133|17090|17133|17095|17133|17060|3
1596796800000|2020-08-07 10:40:00|17127|17060|17099|17094|17133|17096|17099|17060|45
1596797100000|2020-08-07 10:45:00||17060||17073||17095||17060|1
1596797400000|2020-08-07 10:50:00||17060||17070||17075||17060|0
1596797700000|2020-08-07 10:55:00|17133|17060|17133|17101|17133|17101|17133|17060|193
1596798000000|2020-08-07 11:00:00|17135|17111|17125|17101|17135|17111|17095|17076|1662
1596798300000|2020-08-07 11:05:00|17121|17100|17100|17076|17125|17100|17076|17070|2865
1596798600000|2020-08-07 11:10:00|17095|17082|17124|17101|17124|17101|17090|17076|681
1596798900000|2020-08-07 11:15:00|17123|17105|17125|17110|17125|17110|17123|17101|227
1596799200000|2020-08-07 11:20:00|17124|17101|17121|17085|17124|17110|17117|17075|118
1596799500000|2020-08-07 11:25:00|17120|17080|17085|17070|17120|17085|17080|17070|972
1596799800000|2020-08-07 11:30:00|17083|17068|17118|17086|17118|17086|17081|17068|3712
1596800100000|2020-08-07 11:35:00|17110|17087|17118|17110|17118|17110|17098|17086|532
1596800400000|2020-08-07 11:40:00|17116|17087|17118|17086|17120|17089|17100|17086|298
1596800700000|2020-08-07 11:45:00|17120|17087|17120|17090|17120|17090|17118|17087|123
1596801000000|2020-08-07 11:50:00|17117|17087|17094|17092|17120|17100|17094|17086|438
1596801300000|2020-08-07 11:55:00|17110|17100|17124|17100|17124|17120|17110|17100|215
1596801600000|2020-08-07 12:00:00|17107|17107|17100|17087|17124|17109|17098|17085|7860
1596801900000|2020-08-07 12:05:00|17115|17092|17110|17092|17124|17115|17110|17092|2129
1596802200000|2020-08-07 12:10:00|17108|17099|17105|17090|17110|17099|17092|17090|1852
1596802500000|2020-08-07 12:15:00|17092|17091|17106|17094|17107|17100|17092|17091|500
1596802800000|2020-08-07 12:20:00|17107|17103|17107|17105|17107|17105|17107|17094|791
1596803100000|2020-08-07 12:25:00|17120|17106|17188|17150|17188|17150|17120|17106|1597
1596803400000|2020-08-07 12:30:00|17198|17180|17280|17251|17300|17295|17198|17150|18644
1596803700000|2020-08-07 12:35:00|17275|17250|17220|17212|17280|17270|17212|17205|11832
1596804000000|2020-08-07 12:40:00|17219|17210|17194|17162|17219|17210|17171|17150|8557
1596804300000|2020-08-07 12:45:00|17197|17174|17233|17200|17234|17202|17188|17162|5074
1596804600000|2020-08-07 12:50:00|17229|17203|17220|17200|17233|17203|17192|17162|4274
1596804900000|2020-08-07 12:55:00|17215|17182|17173|17152|17216|17182|17164|17151|5020
1596805200000|2020-08-07 13:00:00|17164|17160|17169|17151|17178|17165|17160|17150|6163
1596805500000|2020-08-07 13:05:00|17170|17153|17173|17148|17178|17162|17149|17140|6826
1596805800000|2020-08-07 13:10:00|17175|17149|17168|17140|17200|17174|17159|17140|7759
1596806100000|2020-08-07 13:15:00|17156|17142|17164|17140|17169|17155|17150|17130|4077
1596806400000|2020-08-07 13:20:00|17161|17145|17163|17149|17164|17161|17159|17140|2346
1596806700000|2020-08-07 13:25:00|17161|17140|17150|17120|17161|17150|17128|17111|7926
1596807000000|2020-08-07 13:30:00|17165|17121|17117|17106|17183|17161|17039|17034|362941
1596807300000|2020-08-07 13:35:00|17116|17107|17044|17041|17137|17131|17007|17002|332699
1596807600000|2020-08-07 13:40:00|17049|17044|17037|17031|17094|17088|16947|16944|462952
1596807900000|2020-08-07 13:45:00|17036|17030|17135|17133|17148|17145|17011|17006|339425
1596808200000|2020-08-07 13:50:00|17136|17134|17131|17124|17170|17165|17111|17102|308407
1596808500000|2020-08-07 13:55:00|17134|17126|17080|17076|17186|17181|17069|17063|325256
1596808800000|2020-08-07 14:00:00|17079|17071|17070|17061|17108|17102|17039|17035|263660
1596809100000|2020-08-07 14:05:00|17072|17062|17017|17012|17087|17080|16995|16992|268810
1596809400000|2020-08-07 14:10:00|17016|17015|17046|17041|17055|17051|16981|16978|265155
1596809700000|2020-08-07 14:15:00|17045|17043|17038|17035|17070|17069|17004|17000|297469
1596810000000|2020-08-07 14:20:00|17041|17036|16990|16985|17044|17040|16973|16969|297673
1596810300000|2020-08-07 14:25:00|16991|16984|17026|17021|17041|17040|16976|16973|243195
1596810600000|2020-08-07 14:30:00|17028|17022|17098|17095|17099|17098|17024|17018|361818
1596810900000|2020-08-07 14:35:00|17099|17096|17086|17079|17108|17106|17062|17058|257312
1596811200000|2020-08-07 14:40:00|17088|17084|17111|17107|17137|17134|17086|17084|279958
1596811500000|2020-08-07 14:45:00|17112|17108|17088|17083|17120|17115|17080|17075|190518
1596811800000|2020-08-07 14:50:00|17087|17081|17095|17091|17105|17098|17057|17056|250830
1596812100000|2020-08-07 14:55:00|17093|17092|17087|17084|17105|17103|17056|17052|196016
1596812400000|2020-08-07 15:00:00|17086|17083|17147|17143|17154|17153|17082|17079|214770
1596812700000|2020-08-07 15:05:00|17148|17144|17162|17159|17173|17169|17118|17115|236267
1596813000000|2020-08-07 15:10:00|17161|17158|17142|17140|17178|17176|17138|17132|250025
1596813300000|2020-08-07 15:15:00|17141|17141|17150|17149|17156|17154|17120|17116|198823
1596813600000|2020-08-07 15:20:00|17149|17145|17130|17125|17150|17149|17115|17110|238809
1596813900000|2020-08-07 15:25:00|17129|17126|17092|17089|17131|17127|17078|17075|155034
1596814200000|2020-08-07 15:30:00|17091|17087|17105|17103|17120|17116|17070|17065|151307
1596814500000|2020-08-07 15:35:00|17104|17102|17057|17053|17105|17104|17034|17033|189778
1596814800000|2020-08-07 15:40:00|17059|17055|17057|17051|17072|17068|17051|17049|68809
1596815100000|2020-08-07 15:45:00|17054|17052|17010|17008|17064|17058|17009|17006|161043
1596815400000|2020-08-07 15:50:00|17009|17007|17002|16998|17049|17047|16992|16990|229339
1596815700000|2020-08-07 15:55:00|17001|16996|16999|16996|17050|17047|16995|16994|178846
1596816000000|2020-08-07 16:00:00|17000|16995|17003|16998|17015|17011|16973|16971|129629
1596816300000|2020-08-07 16:05:00|17002|17000|17000|16997|17023|17019|16985|16982|89531
1596816600000|2020-08-07 16:10:00|16999|16996|16987|16983|17001|16999|16970|16969|103216
1596816900000|2020-08-07 16:15:00|16986|16982|17004|16999|17024|17019|16980|16977|124553
1596817200000|2020-08-07 16:20:00|17006|17000|17036|17033|17057|17051|17004|17000|127835
1596817500000|2020-08-07 16:25:00|17035|17032|17075|17072|17082|17080|17033|17030|112403
1596817800000|2020-08-07 16:30:00|17076|17070|17080|17077|17085|17082|17057|17052|94746
1596818100000|2020-08-07 16:35:00|17082|17075|17043|17040|17082|17076|17034|17033|110092
1596818400000|2020-08-07 16:40:00|17045|17041|17065|17061|17070|17067|17038|17037|71609
1596818700000|2020-08-07 16:45:00|17064|17064|17088|17084|17104|17101|17056|17052|121784
1596819000000|2020-08-07 16:50:00|17087|17083|17057|17052|17093|17090|17046|17042|89355
1596819300000|2020-08-07 16:55:00|17056|17051|17039|17034|17056|17054|17019|17015|90635
1596819600000|2020-08-07 17:00:00|17040|17035|17014|17011|17050|17045|17010|17009|49595
1596819900000|2020-08-07 17:05:00|17015|17012|16994|16989|17016|17012|16984|16983|75652
1596820200000|2020-08-07 17:10:00|16989|16986|16995|16991|17005|17003|16973|16970|112930
1596820500000|2020-08-07 17:15:00|16997|16997|17023|17019|17025|17019|16978|16975|90417
1596820800000|2020-08-07 17:20:00|17019|17016|17017|17012|17035|17032|16984|16981|125889
1596821100000|2020-08-07 17:25:00|17016|17011|17045|17041|17048|17045|17006|17002|90966
1596821400000|2020-08-07 17:30:00|17044|17040|17038|17033|17059|17057|17033|17026|96556
1596821700000|2020-08-07 17:35:00|17037|17032|17019|17016|17042|17039|17017|17014|64479
1596822000000|2020-08-07 17:40:00|17020|17017|17035|17029|17037|17031|17002|17000|59956
1596822300000|2020-08-07 17:45:00|17034|17027|17004|16999|17037|17031|16998|16994|96255
1596822600000|2020-08-07 17:50:00|17005|17001|16978|16973|17007|17003|16968|16965|117222
1596822900000|2020-08-07 17:55:00|16980|16976|16965|16960|16994|16991|16959|16956|85267
1596823200000|2020-08-07 18:00:00|16964|16958|16967|16960|16988|16985|16960|16957|99110
1596823500000|2020-08-07 18:05:00|16969|16962|16910|16906|16970|16968|16896|16891|238190
1596823800000|2020-08-07 18:10:00|16909|16902|16911|16908|16926|16917|16871|16870|206939
1596824100000|2020-08-07 18:15:00|16909|16905|16906|16902|16929|16927|16903|16902|73608
1596824400000|2020-08-07 18:20:00|16909|16903|16898|16892|16915|16911|16873|16872|112116
1596824700000|2020-08-07 18:25:00|16899|16891|16929|16925|16939|16935|16876|16875|76839
1596825000000|2020-08-07 18:30:00|16928|16926|16947|16943|16954|16951|16898|16892|70670
1596825300000|2020-08-07 18:35:00|16948|16941|16962|16955|16973|16969|16942|16941|98561
1596825600000|2020-08-07 18:40:00|16964|16958|16941|16938|16968|16964|16913|16910|93004
1596825900000|2020-08-07 18:45:00|16940|16935|16938|16935|16967|16964|16920|16916|73248
1596826200000|2020-08-07 18:50:00|16937|16934|16924|16919|16942|16938|16919|16916|50513
1596826500000|2020-08-07 18:55:00|16923|16920|16964|16960|16964|16961|16918|16916|52126
1596826800000|2020-08-07 19:00:00|16963|16959|16979|16976|16981|16976|16938|16934|82514
1596827100000|2020-08-07 19:05:00|16978|16977|16971|16967|16984|16982|16960|16958|95333
1596827400000|2020-08-07 19:10:00|16970|16968|16923|16917|16973|16970|16903|16900|127944
1596827700000|2020-08-07 19:15:00|16924|16918|16947|16943|16957|16955|16922|16918|64942
1596828000000|2020-08-07 19:20:00|16948|16944|16960|16955|16975|16970|16943|16940|83648
1596828300000|2020-08-07 19:25:00|16959|16957|16955|16951|16974|16972|16949|16946|65926
1596828600000|2020-08-07 19:30:00|16956|16952|16951|16946|16970|16966|16937|16934|125156
1596828900000|2020-08-07 19:35:00|16950|16945|16970|16968|16979|16975|16931|16930|135570
1596829200000|2020-08-07 19:40:00|16971|16969|17005|17000|17013|17011|16965|16961|161307
1596829500000|2020-08-07 19:45:00|17004|17001|17027|17024|17035|17034|16995|16993|216979
1596829800000|2020-08-07 19:50:00|17026|17022|17017|17014|17035|17030|16996|16995|170526
1596830100000|2020-08-07 19:55:00|17016|17012|17010|17007|17033|17030|16996|16994|260373
1596830400000|2020-08-07 20:00:00|17016|17000|17014|16990|17035|17012|16982|16975|49231
1596830700000|2020-08-07 20:05:00|17010|16995|17035|17025|17035|17030|17010|16990|12692
1596831000000|2020-08-07 20:10:00|17030|17004|17029|17004|17048|17040|17020|17000|21734
1596831300000|2020-08-07 20:15:00|17027|17003|17024|17007|17027|17025|17024|17003|5492
1596831600000|2020-08-07 20:20:00|17025|17003|17017|17001|17025|17008|17017|17000|2139
1596831900000|2020-08-07 20:25:00|17016|17003|17017|17010|17017|17010|17015|17003|949
1596832200000|2020-08-07 20:30:00|17027|17015|17030|17020|17030|17020|17027|17015|1646
1596832500000|2020-08-07 20:35:00|17028|17015|17034|17030|17034|17030|17028|17015|1536
1596832800000|2020-08-07 20:40:00|17029|17015|17035|17031|17035|17031|17029|17015|3413
1596833100000|2020-08-07 20:45:00|17034|17032|17035|17031|17035|17032|17034|17031|732
1596833400000|2020-08-07 20:50:00|17048|17035|17045|17035|17048|17037|17042|17035|1385
1596833700000|2020-08-07 20:55:00|17036|17032|17040|17031|17045|17037|17036|17030|936
1597046400000|2020-08-10 08:00:00|17358|16500|17130|17070|17358|17100|17101|16500|668
1597046700000|2020-08-10 08:05:00|17125|17074|17100|17070|17125|17080|17100|17070|577
1597047000000|2020-08-10 08:10:00|17117|17065|17080|17030|17117|17080|17071|16980|740
1597047300000|2020-08-10 08:15:00|17117|17032|17080|17030|17117|17032|17080|17030|200
1597047600000|2020-08-10 08:20:00|17117|17034|17117|17080|17117|17080|17095|17030|196
1597047900000|2020-08-10 08:25:00|||||||||135
1597048200000|2020-08-10 08:30:00||17070||17070||17080||17030|459
1597048500000|2020-08-10 08:35:00|17150|17080|17150|17080|17150|17080|17150|17070|91
1597048800000|2020-08-10 08:40:00|17117|17070|17150|17080|17150|17080|17100|17065|203
1597049100000|2020-08-10 08:45:00|17110|17074|17148|17030|17150|17076|17110|17030|605
1597049400000|2020-08-10 08:50:00|17140|17038|17148|17065|17148|17067|17097|17020|87
1597049700000|2020-08-10 08:55:00|17113|17040|17148|17040|17148|17065|17113|17040|0
1597050000000|2020-08-10 09:00:00||17053||17055||17058||17040|1
1597050300000|2020-08-10 09:05:00|17104|17056|17148|17055|17148|17060|17104|17040|1
1597050600000|2020-08-10 09:10:00|17105|17040|17148|17070|17148|17070|17105|17040|78
1597050900000|2020-08-10 09:15:00|17110|17090|17100|17070|17148|17090|17100|17070|265
1597051200000|2020-08-10 09:20:00|17150|17090|17150|17070|17150|17090|17108|17070|121
1597051500000|2020-08-10 09:25:00|17124||17150||17150||17121||41
1597051800000|2020-08-10 09:30:00|17125||17110||17150||17110||200
1597052100000|2020-08-10 09:35:00|17150||17150||17150||17116||0
1597052400000|2020-08-10 09:40:00|17133|17040|17150|17075|17150|17075|17130|17040|5
1597052700000|2020-08-10 09:45:00|17127||17140||17150||17127||703
1597053000000|2020-08-10 09:50:00|17130|17082|17140|17082|17140|17082|17130|17082|9
1597053300000|2020-08-10 09:55:00|17124||17140||17140||17124||150
1597053600000|2020-08-10 10:00:00|17133||17140||17140||17133||93
1597053900000|2020-08-10 10:05:00|17132||17140||17140||17131||12
1597054200000|2020-08-10 10:10:00|||||||||2
1597054500000|2020-08-10 10:15:00|17136|17083|17140|17082|17140|17083|17136|17082|142
1597054800000|2020-08-10 10:20:00|17137||17140||17140||17134||126
1597055100000|2020-08-10 10:25:00|17133||17140||17140||17133||35
1597055400000|2020-08-10 10:30:00|17137|17096|17131|17082|17140|17098|17131|17082|0
1597055700000|2020-08-10 10:35:00|||||||||2
1597056000000|2020-08-10 10:40:00||17089||17082||17090||17082|8
1597056300000|2020-08-10 10:45:00|17127|17088|17131|17082|17131|17088|17127|17082|303
1597056600000|2020-08-10 10:50:00|17126|17088|17131|17082|17131|17088|17126|17082|381
1597056900000|2020-08-10 10:55:00|17129|17092|17131|17090|17131|17092|17125|17082|0
1597057200000|2020-08-10 11:00:00|17129|17100|17168|17158|17168|17158|17110|17100|5684
1597057500000|2020-08-10 11:05:00|17170|17160|17150|17136|17177|17168|17150|17133|3610
1597057800000|2020-08-10 11:10:00|17161|17140|17215|17194|17220|17205|17161|17133|7605
1597058100000|2020-08-10 11:15:00|17220|17195|17199|17180|17220|17200|17199|17180|678
1597058400000|2020-08-10 11:20:00|17207|17190|17220|17200|17220|17211|17199|17190|3138
1597058700000|2020-08-10 11:25:00|17225|17210|17220|17200|17245|17240|17211|17200|6054
1597059000000|2020-08-10 11:30:00|17210|17211|17234|17230|17245|17239|17210|17200|2253
1597059300000|2020-08-10 11:35:00|17240|17232|17282|17260|17282|17275|17240|17218|5811
1597059600000|2020-08-10 11:40:00|17293|17280|17286|17280|17300|17296|17272|17260|6181
1597059900000|2020-08-10 11:45:00|17290|17265|17261|17220|17290|17280|17260|17220|5696
1597060200000|2020-08-10 11:50:00|17260|17224|17220|17211|17260|17225|17214|17200|1809
1597060500000|2020-08-10 11:55:00|17221|17210|17265|17258|17274|17270|17221|17210|3040
1597060800000|2020-08-10 12:00:00|17264|17253|17250|17230|17274|17253|17248|17225|20643
1597061100000|2020-08-10 12:05:00|17248|17233|17278|17270|17280|17273|17235|17228|5685
1597061400000|2020-08-10 12:10:00|17274|17268|17240|17225|17278|17268|17230|17220|3356
1597061700000|2020-08-10 12:15:00|17230|17229|17230|17213|17240|17230|17210|17200|3114
1597062000000|2020-08-10 12:20:00|17227|17214|17229|17220|17230|17220|17205|17201|2906
1597062300000|2020-08-10 12:25:00|17230|17229|17236|17226|17250|17244|17230|17215|7189
1597062600000|2020-08-10 12:30:00|17235|17224|17250|17236|17250|17237|17226|17215|2663
1597062900000|2020-08-10 12:35:00|17249|17240|17260|17246|17260|17247|17243|17236|2688
1597063200000|2020-08-10 12:40:00|17259|17252|17252|17238|17260|17258|17252|17236|2112
1597063500000|2020-08-10 12:45:00|17251|17236|17200|17195|17252|17241|17195|17188|16880
1597063800000|2020-08-10 12:50:00|17204|17196|17162|17134|17205|17196|17135|17125|14222
1597064100000|2020-08-10 12:55:00|17150|17135|17196|17151|17196|17191|17146|17135|3971
1597064400000|2020-08-10 13:00:00|17193|17158|17180|17161|17193|17166|17180|17151|3036
1597064700000|2020-08-10 13:05:00|17164|17157|17150|17140|17188|17157|17141|17125|7719
1597065000000|2020-08-10 13:10:00|17149|17142|17151|17130|17151|17143|17131|17115|6984
1597065300000|2020-08-10 13:15:00||17131||17141||17141||17130|1118
1597065600000|2020-08-10 13:20:00|17148|17130|17185|17140|17188|17155|17136|17130|3453
1597065900000|2020-08-10 13:25:00|17184|17150|17125|17089|17185|17155|17074|17055|12073
1597066200000|2020-08-10 13:30:00|17129|17090|17409|17406|17409|17406|17129|17090|443215
1597066500000|2020-08-10 13:35:00|17407|17401|17333|17322|17410|17403|17283|17277|305969
1597066800000|2020-08-10 13:40:00|17337|17323|17465|17458|17495|17490|17329|17321|492356
1597067100000|2020-08-10 13:45:00|17466|17457|17458|17451|17500|17498|17408|17400|325324
1597067400000|2020-08-10 13:50:00|17457|17449|17587|17580|17638|17631|17445|17436|698055
1597067700000|2020-08-10 13:55:00|17588|17582|17710|17702|17758|17752|17588|17582|727352
1597068000000|2020-08-10 14:00:00|17709|17704|17721|17717|17759|17756|17663|17657|610020
1597068300000|2020-08-10 14:05:00|17718|17716|17662|17653|17745|17738|17638|17630|421438
1597068600000|2020-08-10 14:10:00|17660|17652|17706|17704|17782|17780|17654|17650|651222
1597068900000|2020-08-10 14:15:00|17705|17702|17708|17705|17750|17744|17682|17676|413526
1597069200000|2020-08-10 14:20:00|17707|17704|17633|17625|17707|17705|17591|17587|447056
1597069500000|2020-08-10 14:25:00|17629|17621|17706|17701|17724|17720|17623|17620|389406
1597069800000|2020-08-10 14:30:00|17705|17702|17669|17666|17745|17742|17655|17651|462114
1597070100000|2020-08-10 14:35:00|17670|17665|17794|17789|17794|17790|17670|17665|504051
1597070400000|2020-08-10 14:40:00|17793|17790|17875|17871|17893|17891|17774|17769|663791
1597070700000|2020-08-10 14:45:00|17876|17872|17847|17839|17940|17934|17828|17825|671322
1597071000000|2020-08-10 14:50:00|17846|17841|17757|17753|17846|17841|17720|17714|455687
1597071300000|2020-08-10 14:55:00|17758|17754|17621|17615|17800|17798|17621|17615|519570
1597071600000|2020-08-10 15:00:00|17620|17613|17638|17629|17693|17689|17607|17602|442458
1597071900000|2020-08-10 15:05:00|17635|17631|17637|17633|17657|17650|17572|17567|389628
1597072200000|2020-08-10 15:10:00|17636|17634|17613|17607|17658|17655|17573|17570|238159
1597072500000|2020-08-10 15:15:00|17611|17605|17635|17628|17652|17649|17602|17599|349429
1597072800000|2020-08-10 15:20:00|17634|17633|17636|17633|17650|17647|17600|17596|308259
1597073100000|2020-08-10 15:25:00|17635|17632|17679|17677|17700|17699|17605|17602|452272
1597073400000|2020-08-10 15:30:00|17678|17676|17707|17702|17733|17729|17670|17669|574604
1597073700000|2020-08-10 15:35:00|17706|17703|17691|17686|17714|17710|17676|17672|186551
1597074000000|2020-08-10 15:40:00|17693|17687|17787|17782|17800|17799|17693|17687|384207
1597074300000|2020-08-10 15:45:00|17788|17784|17814|17809|17824|17822|17760|17755|339421
1597074600000|2020-08-10 15:50:00|17813|17806|17813|17809|17819|17814|17748|17746|303341
1597074900000|2020-08-10 15:55:00|17812|17807|17854|17851|17878|17876|17801|17800|358005
1597075200000|2020-08-10 16:00:00|17855|17852|17787|17783|17861|17854|17785|17782|278095
1597075500000|2020-08-10 16:05:00|17788|17782|17789|17787|17840|17838|17786|17782|283157
1597075800000|2020-08-10 16:10:00|17790|17788|17812|17809|17820|17819|17742|17736|297641
1597076100000|2020-08-10 16:15:00|17814|17810|17783|17778|17814|17812|17779|17775|168482
1597076400000|2020-08-10 16:20:00|17784|17781|17816|17808|17854|17851|17784|17779|264650
1597076700000|2020-08-10 16:25:00|17812|17805|17813|17810|17825|17822|17783|17781|200575
1597077000000|2020-08-10 16:30:00|17811|17808|17783|17777|17811|17808|17767|17763|123369
1597077300000|2020-08-10 16:35:00|17780|17778|17770|17767|17789|17785|17759|17755|106441
1597077600000|2020-08-10 16:40:00|17769|17764|17795|17793|17804|17803|17747|17745|198904
1597077900000|2020-08-10 16:45:00|17796|17794|17779|17773|17800|17798|17769|17765|109028
1597078200000|2020-08-10 16:50:00|17778|17771|17758|17753|17781|17778|17752|17750|149331
1597078500000|2020-08-10 16:55:00|17757|17752|17808|17806|17821|17819|17753|17750|262823
1597078800000|2020-08-10 17:00:00|17809|17807|17801|17798|17823|17821|17795|17791|241448
1597079100000|2020-08-10 17:05:00|17800|17797|17789|17785|17823|17822|17783|17781|141404
1597079400000|2020-08-10 17:10:00|17788|17784|17705|17700|17796|17792|17694|17690|198390
1597079700000|2020-08-10 17:15:00|17704|17697|17719|17717|17733|17728|17697|17692|138861
1597080000000|2020-08-10 17:20:00|17718|17716|17714|17710|17736|17733|17705|17701|118300
1597080300000|2020-08-10 17:25:00|17712|17709|17692|17688|17712|17709|17671|17669|178958
1597080600000|2020-08-10 17:30:00|17691|17687|17677|17674|17700|17698|17674|17671|104634
1597080900000|2020-08-10 17:35:00|17675|17673|17684|17681|17710|17705|17664|17660|213874
1597081200000|2020-08-10 17:40:00|17683|17682|17672|17668|17695|17693|17653|17652|147991
1597081500000|2020-08-10 17:45:00|17671|17669|17648|17644|17674|17669|17622|17620|210968
1597081800000|2020-08-10 17:50:00|17646|17643|17684|17679|17690|17688|17636|17630|269115
1597082100000|2020-08-10 17:55:00|17682|17678|17712|17706|17718|17713|17681|17678|189931
1597082400000|2020-08-10 18:00:00|17710|17705|17717|17712|17757|17754|17710|17705|191345
1597082700000|2020-08-10 18:05:00|17716|17711|17741|17735|17748|17747|17698|17693|132199
1597083000000|2020-08-10 18:10:00|17739|17736|17773|17771|17793|17790|17738|17735|186683
1597083300000|2020-08-10 18:15:00|17772|17770|17769|17761|17785|17782|17754|17750|132066
1597083600000|2020-08-10 18:20:00|17768|17762|17794|17789|17804|17802|17765|17761|216851
1597083900000|2020-08-10 18:25:00|17793|17787|17786|17783|17800|17797|17774|17770|115502
1597084200000|2020-08-10 18:30:00|17785|17782|17829|17826|17850|17848|17783|17780|373256
1597084500000|2020-08-10 18:35:00|17828|17827|17839|17836|17845|17841|17824|17820|147540
1597084800000|2020-08-10 18:40:00|17840|17834|17856|17852|17860|17858|17817|17815|218261
1597085100000|2020-08-10 18:45:00|17855|17851|17903|17900|17911|17907|17842|17838|355938
1597085400000|2020-08-10 18:50:00|17905|17901|17922|17919|17940|17939|17893|17887|405804
1597085700000|2020-08-10 18:55:00|17920|17917|17940|17937|17979|17978|17896|17891|563100
1597086000000|2020-08-10 19:00:00|17942|17936|17928|17925|17974|17969|17895|17889|387520
1597086300000|2020-08-10 19:05:00|17927|17924|17901|17896|17927|17924|17874|17870|280879
1597086600000|2020-08-10 19:10:00|17903|17897|17936|17934|17953|17950|17903|17897|202864
1597086900000|2020-08-10 19:15:00|17939|17935|17913|17908|17975|17971|17883|17880|364746
1597087200000|2020-08-10 19:20:00|17910|17909|17947|17943|17959|17955|17898|17891|248179
1597087500000|2020-08-10 19:25:00|17945|17945|17943|17939|17957|17953|17932|17927|204623
1597087800000|2020-08-10 19:30:00|17942|17940|17897|17893|17942|17940|17872|17868|346902
1597088100000|2020-08-10 19:35:00|17898|17895|17882|17880|17899|17897|17856|17853|234575
1597088400000|2020-08-10 19:40:00|17883|17882|17876|17874|17900|17898|17855|17851|240744
1597088700000|2020-08-10 19:45:00|17877|17875|17914|17911|17920|17918|17877|17875|266553
1597089000000|2020-08-10 19:50:00|17915|17913|17934|17932|17935|17933|17901|17900|345086
1597089300000|2020-08-10 19:55:00|17933|17931|17940|17937|17947|17944|17914|17912|383660
1597089600000|2020-08-10 20:00:00|17941|17928|17936|17911|17944|17930|17905|17901|404205
1597089900000|2020-08-10 20:05:00|17930|17910|17925|17912|17936|17930|17921|17910|3606
1597090200000|2020-08-10 20:10:00|17933|17925|17919|17907|17933|17925|17910|17906|3668
1597090500000|2020-08-10 20:15:00|17917|17906|17917|17911|17917|17915|17916|17906|2446
1597090800000|2020-08-10 20:20:00|17919|17916|17927|17911|17937|17928|17919|17907|6181
1597091100000|2020-08-10 20:25:00|17925|17912|17927|17916|17927|17925|17925|17912|2323
1597091400000|2020-08-10 20:30:00|17928|17915|17923|17914|17928|17916|17915|17912|1833
1597091700000|2020-08-10 20:35:00|17922|17912|17915|17905|17922|17912|17907|17905|2858
1597092000000|2020-08-10 20:40:00|17913|17902|17914|17909|17915|17909|17910|17902|1317
1597092300000|2020-08-10 20:45:00|17913|17906|17908|17906|17915|17910|17908|17906|976
1597092600000|2020-08-10 20:50:00|17913|17907|17913|17907|17913|17907|17907|17906|2576
1597092900000|2020-08-10 20:55:00|17912|17906|17899|17885|17915|17914|17888|17881|10014
1597093200000|2020-08-10 21:00:00|17900|17899|17900|17893|17900|17899|17897|17881|2584
1597093500000|2020-08-10 21:05:00|17899||17899||17899||17899||117
1597093800000|2020-08-10 21:10:00|17900|17894|17900|17893|17900|17894|17894|17893|791
1597094100000|2020-08-10 21:15:00|17898|17896|17890|17887|17898|17896|17890|17887|1582
1597094400000|2020-08-10 21:20:00|17893|17885|17890|17880|17893|17885|17885|17880|1073
1597094700000|2020-08-10 21:25:00|17885|17885|17880|17859|17890|17885|17880|17859|1272
1597095000000|2020-08-10 21:30:00|17870|17864|17840|17823|17870|17864|17838|17821|5459
1597095300000|2020-08-10 21:35:00|17837|17825|17833|17827|17870|17845|17822|17818|7754
1597095600000|2020-08-10 21:40:00|17870|17818|17850|17849|17870|17849|17850|17818|2293
1597095900000|2020-08-10 21:45:00|17849|17836|17870|17837|17870|17851|17849|17836|4956
1597096200000|2020-08-10 21:50:00|17847|17836|17864|17851|17870|17854|17847|17836|1515
1597096500000|2020-08-10 21:55:00|17851|17840|17846|17831|17864|17841|17840|17831|2134
1597096800000|2020-08-10 22:00:00|17849|17826|17831|17820|17849|17831|17830|17820|778
1597097100000|2020-08-10 22:05:00|17820|17822|17846|17827|17849|17828|17820|17818|1381
1597097400000|2020-08-10 22:10:00|17848|17828|17860|17850|17868|17853|17848|17828|1577
1597097700000|2020-08-10 22:15:00|17880|17851|17884|17860|17885|17861|17861|17851|1475
1597098000000|2020-08-10 22:20:00|17875|17861|17884|17860|17894|17885|17874|17860|916
1597098300000|2020-08-10 22:25:00|17894|17862|17890|17861|17894|17862|17877|17860|569
1597098600000|2020-08-10 22:30:00|17888|17863|17868|17861|17890|17869|17868|17860|1543
1597098900000|2020-08-10 22:35:00|17866|17860|17867|17865|17868|17865|17866|17860|248
1597099200000|2020-08-10 22:40:00|17868|17866|17883|17869|17885|17881|17868|17865|1307
1597099500000|2020-08-10 22:45:00|17885|17870|17885|17875|17885|17875|17875|17869|493
1597099800000|2020-08-10 22:50:00|17870|17870|17885|17860|17885|17870|17867|17860|3181
1597100100000|2020-08-10 22:55:00|17875|17861|17860|17850|17875|17861|17860|17850|1227
1597100400000|2020-08-10 23:00:00|17885|17860|17882|17875|17885|17875|17876|17860|1148
1597100700000|2020-08-10 23:05:00|17885|17880|17885|17870|17885|17880|17882|17861|538
1597101000000|2020-08-10 23:10:00|17884|17861|17872|17864|17885|17864|17872|17861|404
1597101300000|2020-08-10 23:15:00|17885|17863|17877|17851|17885|17864|17860|17850|958
1597101600000|2020-08-10 23:20:00|17880|17855|17876|17866|17880|17875|17865|17850|2987
1597101900000|2020-08-10 23:25:00|17875||17876||17876||17875||405
1597102200000|2020-08-10 23:30:00|17868|17868|17876|17867|17877|17868|17868|17866|1068
1597102500000|2020-08-10 23:35:00|17862|17866|17874|17866|17876|17866|17862|17850|3784
1597102800000|2020-08-10 23:40:00|17875|17874|17866|17855|17885|17876|17866|17855|4041
1597103100000|2020-08-10 23:45:00|17850|17844|17839|17825|17866|17844|17830|17825|2751
1597103400000|2020-08-10 23:50:00|17830|17824|17815|17810|17830|17824|17815|17810|3531
1597103700000|2020-08-10 23:55:00|17825|17815|17840|17820|17866|17820|17810|17807|2863
1597132800000|2020-08-11 08:00:00|18490|17840|18100|18030|18490|18080|18030|17840|6028
1597133100000|2020-08-11 08:05:00|18079|18042|18100|18060|18100|18060|18060|18030|468
1597133400000|2020-08-11 08:10:00|18110|18064|18184|18150|18192|18150|18110|18060|2052
1597133700000|2020-08-11 08:15:00|18192|18160|18150|18100|18300|18200|18150|18100|4821
1597134000000|2020-08-11 08:20:00|18149|18108|18146|18100|18200|18176|18114|18100|4088
1597134300000|2020-08-11 08:25:00|18148|18120|18181|18120|18185|18121|18144|18120|349
1597134600000|2020-08-11 08:30:00|18185|18128|18185|18140|18185|18140|18139|18100|486
1597134900000|2020-08-11 08:35:00|18190|18125|18220|18200|18220|18200|18190|18125|2971
1597135200000|2020-08-11 08:40:00|18219|18160|18188|18150|18220|18160|18188|18125|628
1597135500000|2020-08-11 08:45:00|18220|18200|18224|18194|18250|18200|18200|18150|2949
1597135800000|2020-08-11 08:50:00|18230|18150|18194|18152|18250|18218|18194|18150|1364
1597136100000|2020-08-11 08:55:00|18250|18151|18230|18202|18250|18202|18193|18151|1554
1597136400000|2020-08-11 09:00:00|18250|18200|18221|18200|18250|18222|18221|18200|1412
1597136700000|2020-08-11 09:05:00|18250|18215|18247|18200|18250|18216|18215|18200|393
1597137000000|2020-08-11 09:10:00|18249|18203|18250|18205|18250|18207|18211|18200|527
1597137300000|2020-08-11 09:15:00|18249|18214|18247|18220|18250|18220|18247|18214|641
1597137600000|2020-08-11 09:20:00|18250|18222|18240|18220|18250|18230|18229|18220|840
1597137900000|2020-08-11 09:25:00|18250|18230|18280|18230|18290|18250|18249|18230|1731
1597138200000|2020-08-11 09:30:00|18279|18238|18275|18250|18290|18252|18246|18230|1177
1597138500000|2020-08-11 09:35:00|18260|18233|18291|18240|18300|18258|18258|18230|2295
1597138800000|2020-08-11 09:40:00|18300|18250|18297|18250|18300|18273|18273|18250|3287
1597139100000|2020-08-11 09:45:00|18295|18251|18279|18257|18300|18257|18265|18250|3767
1597139400000|2020-08-11 09:50:00|18298|18262|18290|18250|18300|18279|18258|18250|6327
1597139700000|2020-08-11 09:55:00|18294|18260|18264|18258|18300|18260|18260|18250|810
1597140000000|2020-08-11 10:00:00|18285|18260|18261|18251|18296|18261|18261|18251|776
1597140300000|2020-08-11 10:05:00|18275|18258|18270|18254|18300|18280|18261|18251|2358
1597140600000|2020-08-11 10:10:00|18299|18258|18275|18261|18300|18270|18275|18251|1553
1597140900000|2020-08-11 10:15:00|18300|18271|18299|18272|18300|18272|18298|18251|1129
1597141200000|2020-08-11 10:20:00|18300|18273|18300|18281|18300|18281|18281|18273|3014
1597141500000|2020-08-11 10:25:00|18299|18276|18296|18276|18300|18296|18296|18276|1199
1597141800000|2020-08-11 10:30:00|18300|18280|18285|18273|18300|18289|18285|18272|549
1597142100000|2020-08-11 10:35:00|18284|18274|18284|18273|18285|18283|18284|18273|627
1597142400000|2020-08-11 10:40:00|18283|18290|18334|18295|18340|18295|18283|18273|2752
1597142700000|2020-08-11 10:45:00|18340|18298|18330|18300|18340|18325|18330|18273|4909
1597143000000|2020-08-11 10:50:00|18340|18296|18340|18300|18350|18310|18325|18296|2334
1597143300000|2020-08-11 10:55:00|18320|18301|18338|18306|18340|18306|18309|18300|977
1597143600000|2020-08-11 11:00:00|18333|18300|18340|18325|18340|18338|18293|18240|25778
1597143900000|2020-08-11 11:05:00|18325|18320|18392|18380|18430|18417|18325|18320|28443
1597144200000|2020-08-11 11:10:00|18379|18375|18450|18412|18467|18457|18373|18368|44395
1597144500000|2020-08-11 11:15:00|18442|18413|18420|18413|18450|18433|18390|18360|14768
1597144800000|2020-08-11 11:20:00|18435|18420|18398|18370|18435|18420|18375|18370|14274
1597145100000|2020-08-11 11:25:00|18395|18380|18385|18370|18415|18398|18376|18370|9014
1597145400000|2020-08-11 11:30:00|18384|18360|18440|18430|18440|18430|18370|18360|12995
1597145700000|2020-08-11 11:35:00|18448|18440|18480|18462|18484|18480|18420|18400|14610
1597146000000|2020-08-11 11:40:00|18465|18455|18407|18400|18465|18455|18405|18400|15340
1597146300000|2020-08-11 11:45:00|18404|18396|18421|18419|18425|18419|18377|18365|20947
1597146600000|2020-08-11 11:50:00|18422|18420|18434|18405|18453|18440|18422|18400|14367
1597146900000|2020-08-11 11:55:00|18432|18410|18415|18401|18440|18425|18387|18380|10894
1597147200000|2020-08-11 12:00:00|18413|18400|18412|18400|18425|18420|18405|18400|68380
1597147500000|2020-08-11 12:05:00|18415|18401|18439|18420|18440|18429|18410|18400|12046
1597147800000|2020-08-11 12:10:00|18438|18425|18400|18386|18438|18425|18396|18380|14759
1597148100000|2020-08-11 12:15:00|18395|18389|18432|18410|18432|18425|18395|18386|14280
1597148400000|2020-08-11 12:20:00|18429|18411|18417|18410|18432|18415|18406|18400|11208
1597148700000|2020-08-11 12:25:00|18416|18411|18447|18440|18450|18440|18416|18411|15626
1597149000000|2020-08-11 12:30:00|18448|18441|18488|18461|18500|18499|18448|18438|69831
1597149300000|2020-08-11 12:35:00|18485|18466|18480|18468|18500|18497|18469|18461|27122
1597149600000|2020-08-11 12:40:00|18495|18472|18494|18480|18495|18492|18470|18450|18791
1597149900000|2020-08-11 12:45:00|18493|18481|18484|18472|18495|18491|18466|18455|25438
1597150200000|2020-08-11 12:50:00|18488|18475|18518|18505|18520|18515|18488|18475|36395
1597150500000|2020-08-11 12:55:00|18513|18516|18433|18433|18518|18516|18433|18429|48616
1597150800000|2020-08-11 13:00:00|18463|18430|18480|18472|18489|18481|18425|18420|24891
1597151100000|2020-08-11 13:05:00|18479|18473|18468|18464|18490|18483|18467|18463|27652
1597151400000|2020-08-11 13:10:00|18466|18463|18435|18420|18469|18464|18406|18395|36256
1597151700000|2020-08-11 13:15:00|18430|18423|18472|18460|18475|18463|18429|18423|24512
1597152000000|2020-08-11 13:20:00|18471|18457|18479|18470|18480|18479|18463|18455|16324
1597152300000|2020-08-11 13:25:00|18480|18474|18500|18424|18500|18490|18445|18424|23389
1597152600000|2020-08-11 13:30:00|18499|18490|18719|18713|18804|18800|18349|18345|1840146
1597152900000|2020-08-11 13:35:00|18720|18715|18823|18817|18906|18901|18702|18692|1362548
1597153200000|2020-08-11 13:40:00|18818|18815|18820|18809|18935|18932|18737|18731|1191661
1597153500000|2020-08-11 13:45:00|18815|18808|18919|18911|18980|18974|18779|18773|1183822
1597153800000|2020-08-11 13:50:00|18916|18910|18774|18760|18960|18955|18760|18754|907089
1597154100000|2020-08-11 13:55:00|18773|18759|18749|18743|18833|18828|18640|18636|1234533
1597154400000|2020-08-11 14:00:00|18748|18744|18630|18626|18748|18745|18576|18571|867968
1597154700000|2020-08-11 14:05:00|18629|18624|18606|18599|18679|18676|18595|18590|740511
1597155000000|2020-08-11 14:10:00|18609|18603|18778|18770|18810|18805|18605|18602|954732
1597155300000|2020-08-11 14:15:00|18779|18771|18860|18853|18900|18897|18779|18771|828400
1597155600000|2020-08-11 14:20:00|18859|18856|18798|18793|18872|18865|18739|18732|708442
1597155900000|2020-08-11 14:25:00|18800|18795|18837|18829|18882|18880|18800|18795|479907
1597156200000|2020-08-11 14:30:00|18832|18831|18887|18885|18933|18931|18828|18825|734905
1597156500000|2020-08-11 14:35:00|18886|18884|18739|18734|18888|18884|18717|18713|686663
1597156800000|2020-08-11 14:40:00|18738|18732|18784|18780|18839|18835|18725|18721|491501
1597157100000|2020-08-11 14:45:00|18786|18782|18829|18822|18899|18894|18766|18765|607420
1597157400000|2020-08-11 14:50:00|18828|18823|18849|18843|18900|18899|18812|18805|549016
1597157700000|2020-08-11 14:55:00|18847|18841|18965|18958|18965|18963|18844|18840|651945
1597158000000|2020-08-11 15:00:00|18964|18965|18839|18832|18997|18993|18825|18820|970515
1597158300000|2020-08-11 15:05:00|18838|18834|18716|18709|18844|18843|18676|18671|986703
1597158600000|2020-08-11 15:10:00|18719|18710|18600|18594|18738|18736|18565|18558|1034177
1597158900000|2020-08-11 15:15:00|18599|18592|18660|18655|18668|18663|18516|18507|848277
1597159200000|2020-08-11 15:20:00|18663|18658|18596|18592|18683|18680|18551|18550|626181
1597159500000|2020-08-11 15:25:00|18598|18595|18481|18476|18622|18617|18465|18461|841835
1597159800000|2020-08-11 15:30:00|18480|18475|18437|18429|18538|18535|18368|18361|908636
1597160100000|2020-08-11 15:35:00|18436|18430|18534|18526|18543|18539|18425|18419|592138
1597160400000|2020-08-11 15:40:00|18533|18523|18548|18544|18585|18581|18522|18518|682790
1597160700000|2020-08-11 15:45:00|18547|18542|18543|18538|18568|18566|18493|18491|467289
1597161000000|2020-08-11 15:50:00|18542|18540|18601|18595|18609|18605|18474|18472|376441
1597161300000|2020-08-11 15:55:00|18600|18594|18623|18618|18660|18657|18586|18583|552870
1597161600000|2020-08-11 16:00:00|18624|18619|18597|18594|18640|18637|18563|18556|412679
1597161900000|2020-08-11 16:05:00|18596|18593|18619|18613|18638|18634|18590|18583|309261
1597162200000|2020-08-11 16:10:00|18615|18612|18522|18516|18624|18618|18512|18510|342058
1597162500000|2020-08-11 16:15:00|18518|18511|18531|18524|18552|18547|18506|18503|380562
1597162800000|2020-08-11 16:20:00|18530|18530|18545|18540|18584|18582|18520|18515|273002
1597163100000|2020-08-11 16:25:00|18544|18541|18610|18604|18610|18606|18541|18536|213514
1597163400000|2020-08-11 16:30:00|18611|18606|18587|18582|18637|18631|18583|18580|272693
1597163700000|2020-08-11 16:35:00|18588|18583|18560|18555|18599|18592|18553|18550|149664
1597164000000|2020-08-11 16:40:00|18559|18554|18552|18543|18574|18570|18526|18524|144272
1597164300000|2020-08-11 16:45:00|18549|18545|18543|18540|18587|18585|18541|18540|128597
1597164600000|2020-08-11 16:50:00|18542|18541|18501|18497|18543|18541|18489|18486|199836
1597164900000|2020-08-11 16:55:00|18500|18496|18520|18515|18525|18519|18450|18446|244731
1597165200000|2020-08-11 17:00:00|18519|18513|18555|18544|18567|18562|18485|18483|209871
1597165500000|2020-08-11 17:05:00|18554|18545|18562|18557|18579|18575|18525|18520|156982
1597165800000|2020-08-11 17:10:00|18559|18556|18480|18476|18565|18562|18477|18476|183686
1597166100000|2020-08-11 17:15:00|18479|18475|18526|18519|18528|18526|18460|18454|332376
1597166400000|2020-08-11 17:20:00|18525|18517|18504|18501|18540|18537|18488|18485|168183
1597166700000|2020-08-11 17:25:00|18502|18500|18467|18462|18530|18526|18465|18462|235392
1597167000000|2020-08-11 17:30:00|18469|18463|18489|18484|18509|18505|18452|18451|202550
1597167300000|2020-08-11 17:35:00|18488|18482|18540|18538|18544|18543|18480|18474|184565
1597167600000|2020-08-11 17:40:00|18541|18536|18649|18645|18679|18674|18535|18530|526628
1597167900000|2020-08-11 17:45:00|18648|18643|18638|18633|18685|18682|18620|18617|386663
1597168200000|2020-08-11 17:50:00|18637|18634|18669|18665|18719|18717|18610|18608|536737
1597168500000|2020-08-11 17:55:00|18668|18663|18705|18702|18715|18711|18628|18627|350602
1597168800000|2020-08-11 18:00:00|18707|18703|18733|18730|18744|18740|18677|18672|479435
1597169100000|2020-08-11 18:05:00|18734|18731|18618|18615|18735|18733|18607|18604|404206
1597169400000|2020-08-11 18:10:00|18617|18612|18660|18654|18680|18676|18590|18585|376933
1597169700000|2020-08-11 18:15:00|18659|18655|18642|18638|18666|18661|18605|18600|232134
1597170000000|2020-08-11 18:20:00|18639|18637|18574|18570|18644|18642|18573|18570|257325
1597170300000|2020-08-11 18:25:00|18573|18572|18592|18585|18625|18622|18564|18560|257438
1597170600000|2020-08-11 18:30:00|18593|18586|18623|18619|18645|18641|18590|18586|239151
1597170900000|2020-08-11 18:35:00|18621|18620|18549|18546|18623|18620|18528|18522|337744
1597171200000|2020-08-11 18:40:00|18548|18544|18569|18566|18580|18574|18518|18515|323782
1597171500000|2020-08-11 18:45:00|18571|18567|18567|18561|18597|18591|18552|18549|176581
1597171800000|2020-08-11 18:50:00|18566|18565|18597|18591|18600|18599|18544|18540|226162
1597172100000|2020-08-11 18:55:00|18596|18586|18603|18600|18620|18619|18583|18577|252978
1597172400000|2020-08-11 19:00:00|18602|18596|18513|18509|18609|18606|18508|18505|304410
1597172700000|2020-08-11 19:05:00|18514|18510|18408|18406|18521|18518|18390|18389|460946
1597173000000|2020-08-11 19:10:00|18407|18401|18371|18366|18433|18430|18366|18364|531419
1597173300000|2020-08-11 19:15:00|18370|18365|18198|18186|18385|18379|18156|18150|716071
1597173600000|2020-08-11 19:20:00|18197|18192|18161|18154|18288|18284|18147|18144|534633
1597173900000|2020-08-11 19:25:00|18162|18157|18291|18290|18310|18306|18162|18157|530368
1597174200000|2020-08-11 19:30:00|18294|18288|18209|18201|18323|18318|18195|18189|443862
1597174500000|2020-08-11 19:35:00|18208|18205|18208|18202|18267|18266|18150|18149|442261
1597174800000|2020-08-11 19:40:00|18209|18199|18107|18101|18223|18218|18088|18082|547828
1597175100000|2020-08-11 19:45:00|18106|18100|17980|17973|18135|18134|17980|17973|546003
1597175400000|2020-08-11 19:50:00|17983|17974|17980|17976|18034|18030|17956|17950|523256
1597175700000|2020-08-11 19:55:00|17982|17977|18019|18014|18065|18061|17977|17975|662918
1597176000000|2020-08-11 20:00:00|18029|18018|18030|18023|18050|18049|18006|17960|1114862
1597176300000|2020-08-11 20:05:00|18028|18028|18075|18060|18095|18080|18018|18013|13655
1597176600000|2020-08-11 20:10:00|18073|18063|18035|18025|18075|18063|18035|18020|6680
1597176900000|2020-08-11 20:15:00|18021|18021|18035|18026|18035|18026|18021|18020|3369
1597177200000|2020-08-11 20:20:00|18030|18025|18037|18027|18050|18045|18027|18023|4037
1597177500000|2020-08-11 20:25:00|18040|18026|18042|18020|18070|18043|18038|18020|8073
1597177800000|2020-08-11 20:30:00|18034|18013|18048|18024|18070|18038|18029|18012|6232
1597178100000|2020-08-11 20:35:00|18043|18025|18078|18050|18080|18053|18037|18020|15217
1597178400000|2020-08-11 20:40:00|18077|18051|18066|18052|18079|18053|18061|18049|1621
1597178700000|2020-08-11 20:45:00|18065|18050|18045|18015|18066|18050|18036|18012|5905
1597179000000|2020-08-11 20:50:00|18044|18017|18039|18014|18048|18024|18027|18013|2913
1597179300000|2020-08-11 20:55:00|18028|18015|18029|18016|18048|18029|18028|18013|1670
1597179600000|2020-08-11 21:00:00|18020|18014|18025|18017|18025|18021|18020|18014|2299
1597179900000|2020-08-11 21:05:00|18021|18016|18021|18015|18021|18016|18021|18014|745
1597180200000|2020-08-11 21:10:00|18020|18014|18027|18020|18030|18020|18020|18014|2445
1597180500000|2020-08-11 21:15:00|18028|18017|18038|18026|18048|18029|18020|18015|3117
1597180800000|2020-08-11 21:20:00|18035|18025|18034|18026|18039|18029|18026|18015|4280
1597181100000|2020-08-11 21:25:00|18026|18017|17965|17955|18034|18020|17965|17955|12244
1597181400000|2020-08-11 21:30:00|17980|17956|17999|17976|18013|17977|17980|17956|1865
1597181700000|2020-08-11 21:35:00|17990|17985|17972|17956|18000|17985|17968|17956|3159
1597182000000|2020-08-11 21:40:00|17960|17957|17928|17901|17970|17960|17928|17901|7107
1597182300000|2020-08-11 21:45:00|17915|17927|17875|17860|17928|17927|17850|17844|11321
1597182600000|2020-08-11 21:50:00|17889|17863|17878|17852|17889|17863|17850|17820|4672
1597182900000|2020-08-11 21:55:00|17876|17853|17930|17913|18000|17963|17872|17852|10243
1597183200000|2020-08-11 22:00:00|17948|17905|17930|17925|17979|17940|17930|17905|2421
1597183500000|2020-08-11 22:05:00|17950|17930|17978|17965|18000|17980|17950|17930|7886
1597183800000|2020-08-11 22:10:00|17965|17959|17987|17955|17993|17966|17961|17930|7023
1597184100000|2020-08-11 22:15:00|17950|17956|17999|17994|17999|17994|17950|17948|7069
1597184400000|2020-08-11 22:20:00|17998|17993|17998|17990|18000|17998|17998|17985|6363
1597184700000|2020-08-11 22:25:00|17999|17980|18030|17988|18030|18002|17994|17960|5619
1597185000000|2020-08-11 22:30:00|18033|17985|18028|18000|18045|18030|18025|17985|1669
1597185300000|2020-08-11 22:35:00|18027|18001|17995|17970|18044|18003|17995|17963|2059
1597185600000|2020-08-11 22:40:00|17986|17960|17990|17960|17996|17988|17986|17948|2047
1597185900000|2020-08-11 22:45:00|17989|17972|17995|17975|18000|17975|17989|17971|896
1597186200000|2020-08-11 22:50:00|18000|17995|18039|18000|18043|18017|18000|17995|1693
1597186500000|2020-08-11 22:55:00|18037|18013|18036|18005|18037|18013|18035|18000|404
1597186800000|2020-08-11 23:00:00|18037|18006|18035|18030|18037|18030|18030|18005|1606
1597187100000|2020-08-11 23:05:00|18036|18005|18036|17995|18036|18006|18010|17995|1849
1597187400000|2020-08-11 23:10:00|18035|17996|18016|18010|18035|18016|18013|17995|424
1597187700000|2020-08-11 23:15:00|18025|18020|18028|18020|18028|18020|18025|18010|833
1597188000000|2020-08-11 23:20:00|18030|18010|18050|18034|18066|18050|18030|18010|2691
1597188300000|2020-08-11 23:25:00|18060|18040|18040|18030|18066|18051|18040|18030|3436
1597188600000|2020-08-11 23:30:00|18030|18015|18031|18030|18031|18030|18030|18000|3344
1597188900000|2020-08-11 23:35:00|18030|18003|18031|18021|18031|18025|18020|18003|2103
1597189200000|2020-08-11 23:40:00|18040|18028|18040|18030|18040|18031|18040|18028|2152
1597189500000|2020-08-11 23:45:00|18039|18028|18030|18021|18040|18030|18030|18021|1168
1597189800000|2020-08-11 23:50:00|18025|18022|18030|18025|18030|18028|18025|18016|2291
1597190100000|2020-08-11 23:55:00|18040|18026|18039|18027|18040|18038|18036|18025|5302
1597219200000|2020-08-12 08:00:00|18900|17562|18292|18238|18900|18238|18238|17562|3380
1597219500000|2020-08-12 08:05:00|18300|18245|18300|18260|18300|18260|18245|18245|1196
1597219800000|2020-08-12 08:10:00|18275|18265|18393|18324|18394|18368|18275|18265|2041
1597220100000|2020-08-12 08:15:00|18400|18325|18398|18325|18403|18334|18386|18325|887
1597220400000|2020-08-12 08:20:00|18397|18341|18450|18380|18486|18446|18381|18325|3284
1597220700000|2020-08-12 08:25:00|18448|18396|18416|18380|18450|18400|18400|18350|2213
1597221000000|2020-08-12 08:30:00|18429||18407||18430||18407||197
1597221300000|2020-08-12 08:35:00|18406|18381|18399|18350|18442|18387|18394|18350|1006
1597221600000|2020-08-12 08:40:00|18393|18354|18400|18350|18400|18355|18378|18350|338
1597221900000|2020-08-12 08:45:00|18384|18360|18400|18360|18400|18362|18384|18360|204
1597222200000|2020-08-12 08:50:00|18442||18400||18442||18396||234
1597222500000|2020-08-12 08:55:00|18399|18350|18400|18350|18400|18361|18392|18350|378
1597222800000|2020-08-12 09:00:00|18389|18361|18400|18350|18400|18361|18388|18350|74
1597223100000|2020-08-12 09:05:00|18393|18361|18400|18350|18400|18380|18392|18350|212
1597223400000|2020-08-12 09:10:00|18396|18365|18400|18361|18400|18392|18396|18361|147
1597223700000|2020-08-12 09:15:00||18380||18380||18397||18380|434
1597224000000|2020-08-12 09:20:00|18398|18390|18400|18363|18400|18390|18379|18350|630
1597224300000|2020-08-12 09:25:00|18399|18360|18399|18360|18400|18366|18397|18360|90
1597224600000|2020-08-12 09:30:00|18400|18350|18400|18365|18400|18366|18388|18350|112
1597224900000|2020-08-12 09:35:00|18399|18350|18358|18320|18400|18363|18349|18320|752
1597225200000|2020-08-12 09:40:00|18400||18351||18400||18328||423
1597225500000|2020-08-12 09:45:00|18349|18301|18397|18305|18397|18320|18342|18301|329
1597225800000|2020-08-12 09:50:00|18350|18306|18397|18322|18397|18322|18350|18305|50
1597226100000|2020-08-12 09:55:00|18380|18340|18380|18326|18380|18340|18363|18322|141
1597226400000|2020-08-12 10:00:00|18372|18322|18350|18330|18380|18352|18350|18322|286
1597226700000|2020-08-12 10:05:00|18380|18322|18380|18321|18380|18365|18352|18321|333
1597227000000|2020-08-12 10:10:00||18322||18323||18339||18322|240
1597227300000|2020-08-12 10:15:00||18356||18325||18356||18323|119
1597227600000|2020-08-12 10:20:00|18397|18351|18400|18380|18400|18380|18380|18325|878
1597227900000|2020-08-12 10:25:00|||||||||357
1597228200000|2020-08-12 10:30:00|18405|18400|18436|18389|18450|18410|18405|18380|1425
1597228500000|2020-08-12 10:35:00|18450|18390|18427|18380|18455|18400|18427|18380|424
1597228800000|2020-08-12 10:40:00|18432|18353|18379|18353|18432|18354|18379|18353|201
1597229100000|2020-08-12 10:45:00|18380||18369||18380||18369||40
1597229400000|2020-08-12 10:50:00|18380|18375|18380|18353|18380|18375|18380|18353|830
1597229700000|2020-08-12 10:55:00|18375||18375||18375||18375||355
1597230000000|2020-08-12 11:00:00|18380|18360|18397|18377|18432|18407|18347|18301|15043
1597230300000|2020-08-12 11:05:00|18395|18382|18484|18450|18490|18468|18388|18377|12069
1597230600000|2020-08-12 11:10:00|18490|18472|18440|18437|18490|18472|18439|18410|5205
1597230900000|2020-08-12 11:15:00|18470|18439|18440|18420|18478|18454|18437|18420|5158
1597231200000|2020-08-12 11:20:00|18437|18410|18408|18400|18438|18420|18406|18390|2569
1597231500000|2020-08-12 11:25:00|18406|18392|18400|18381|18408|18400|18396|18374|2730
1597231800000|2020-08-12 11:30:00|18408|18375|18415|18405|18430|18425|18406|18375|2482
1597232100000|2020-08-12 11:35:00|18420|18400|18425|18420|18435|18425|18410|18400|2909
1597232400000|2020-08-12 11:40:00|18420|18406|18427|18410|18435|18425|18420|18401|5163
1597232700000|2020-08-12 11:45:00|18425|18406|18448|18425|18450|18442|18425|18406|1678
1597233000000|2020-08-12 11:50:00|18449|18440|18436|18420|18449|18440|18428|18420|3670
1597233300000|2020-08-12 11:55:00|18440|18406|18401|18400|18445|18425|18401|18400|4647
1597233600000|2020-08-12 12:00:00|18402|18399|18398|18385|18420|18399|18390|18376|34048
1597233900000|2020-08-12 12:05:00|18399|18386|18385|18375|18400|18395|18383|18374|7364
1597234200000|2020-08-12 12:10:00|18383|18376|18399|18393|18400|18393|18376|18375|2449
1597234500000|2020-08-12 12:15:00|18400|18385|18440|18403|18444|18407|18381|18376|7530
1597234800000|2020-08-12 12:20:00|18444|18405|18423|18403|18444|18425|18421|18403|9321
1597235100000|2020-08-12 12:25:00|18416|18400|18400|18392|18423|18409|18399|18392|5691
1597235400000|2020-08-12 12:30:00|18397|18390|18402|18380|18402|18400|18333|18322|19401
1597235700000|2020-08-12 12:35:00|18410|18381|18393|18384|18417|18396|18374|18326|11532
1597236000000|2020-08-12 12:40:00|18395|18388|18397|18384|18410|18400|18390|18380|5159
1597236300000|2020-08-12 12:45:00|18386|18380|18390|18380|18398|18391|18370|18361|6363
1597236600000|2020-08-12 12:50:00|18389|18378|18391|18380|18391|18388|18388|18378|1658
1597236900000|2020-08-12 12:55:00|18387|18378|18390|18374|18391|18386|18371|18364|3155
1597237200000|2020-08-12 13:00:00|18379|18376|18390|18376|18400|18391|18379|18374|8960
1597237500000|2020-08-12 13:05:00|18387|18378|18349|18340|18390|18380|18333|18325|14078
1597237800000|2020-08-12 13:10:00|18360|18341|18344|18322|18363|18349|18322|18320|8312
1597238100000|2020-08-12 13:15:00|18343|18325|18400|18362|18400|18364|18340|18322|6258
1597238400000|2020-08-12 13:20:00|18399|18370|18420|18396|18420|18415|18395|18362|14055
1597238700000|2020-08-12 13:25:00|18419|18404|18430|18400|18438|18432|18398|18382|12279
1597239000000|2020-08-12 13:30:00|18408|18401|18141|18135|18430|18401|18120|18111|577710
1597239300000|2020-08-12 13:35:00|18142|18136|18048|18041|18212|18203|17992|17982|762991
1597239600000|2020-08-12 13:40:00|18051|18037|17922|17904|18051|18044|17879|17873|769067
1597239900000|2020-08-12 13:45:00|17923|17905|17749|17740|17950|17943|17698|17693|963107
1597240200000|2020-08-12 13:50:00|17748|17742|17701|17693|17775|17766|17622|17615|876940
1597240500000|2020-08-12 13:55:00|17700|17692|17805|17797|17829|17827|17670|17662|845602
1597240800000|2020-08-12 14:00:00|17812|17798|17797|17790|17820|17818|17729|17725|473116
1597241100000|2020-08-12 14:05:00|17793|17785|17756|17750|17856|17850|17725|17720|555131
1597241400000|2020-08-12 14:10:00|17754|17749|17821|17813|17830|17828|17695|17687|494697
1597241700000|2020-08-12 14:15:00|17827|17818|17867|17863|17867|17863|17761|17760|404509
1597242000000|2020-08-12 14:20:00|17866|17861|17880|17873|17930|17929|17849|17840|690275
1597242300000|2020-08-12 14:25:00|17879|17877|17819|17812|17912|17906|17778|17773|575990
1597242600000|2020-08-12 14:30:00|17820|17813|17779|17770|17870|17865|17768|17765|525405
1597242900000|2020-08-12 14:35:00|17781|17771|17785|17783|17810|17809|17766|17760|379171
1597243200000|2020-08-12 14:40:00|17789|17784|17889|17882|17907|17901|17755|17752|477050
1597243500000|2020-08-12 14:45:00|17888|17881|17903|17899|17922|17917|17831|17826|474620
1597243800000|2020-08-12 14:50:00|17906|17900|17860|17857|17924|17920|17823|17813|330211
1597244100000|2020-08-12 14:55:00|17862|17855|17791|17782|17875|17874|17786|17782|321164
1597244400000|2020-08-12 15:00:00|17789|17781|17887|17876|17913|17907|17784|17780|360806
1597244700000|2020-08-12 15:05:00|17888|17877|17821|17816|17900|17897|17807|17806|274305
1597245000000|2020-08-12 15:10:00|17822|17820|17728|17723|17848|17842|17724|17720|440556
1597245300000|2020-08-12 15:15:00|17729|17724|17727|17721|17750|17744|17668|17664|445723
1597245600000|2020-08-12 15:20:00|17729|17722|17729|17725|17748|17743|17696|17691|242313
1597245900000|2020-08-12 15:25:00|17730|17726|17772|17766|17774|17772|17723|17715|285578
1597246200000|2020-08-12 15:30:00|17771|17767|17746|17743|17792|17787|17746|17743|248060
1597246500000|2020-08-12 15:35:00|17748|17744|17709|17702|17760|17754|17680|17675|246565
1597246800000|2020-08-12 15:40:00|17711|17703|17676|17672|17718|17712|17675|17672|185245
1597247100000|2020-08-12 15:45:00|17675|17670|17624|17620|17720|17717|17620|17617|287962
1597247400000|2020-08-12 15:50:00|17622|17621|17610|17603|17661|17660|17590|17587|337965
1597247700000|2020-08-12 15:55:00|17608|17606|17595|17591|17613|17607|17578|17575|243244
1597248000000|2020-08-12 16:00:00|17594|17590|17568|17562|17616|17613|17551|17548|338664
1597248300000|2020-08-12 16:05:00|17567|17559|17561|17558|17600|17599|17538|17536|320646
1597248600000|2020-08-12 16:10:00|17560|17554|17559|17554|17562|17557|17494|17490|399989
1597248900000|2020-08-12 16:15:00|17558|17556|17580|17576|17625|17622|17548|17542|458176
1597249200000|2020-08-12 16:20:00|17579|17575|17555|17554|17585|17583|17527|17523|404785
1597249500000|2020-08-12 16:25:00|17556|17555|17577|17573|17607|17604|17546|17541|265506
1597249800000|2020-08-12 16:30:00|17579|17574|17623|17619|17629|17626|17568|17565|229625
1597250100000|2020-08-12 16:35:00|17624|17620|17644|17642|17644|17642|17599|17597|130484
1597250400000|2020-08-12 16:40:00|17645|17643|17624|17621|17655|17651|17603|17601|227355
1597250700000|2020-08-12 16:45:00|17625|17620|17554|17550|17634|17633|17538|17535|279073
1597251000000|2020-08-12 16:50:00|17553|17551|17467|17465|17559|17552|17463|17460|339446
1597251300000|2020-08-12 16:55:00|17469|17466|17417|17415|17486|17481|17400|17400|532810
1597251600000|2020-08-12 17:00:00|17416|17416|17442|17438|17456|17453|17407|17405|314255
1597251900000|2020-08-12 17:05:00|17441|17434|17397|17391|17442|17436|17374|17370|281748
1597252200000|2020-08-12 17:10:00|17396|17392|17391|17387|17414|17410|17369|17366|272130
1597252500000|2020-08-12 17:15:00|17393|17388|17416|17414|17430|17427|17368|17365|282780
1597252800000|2020-08-12 17:20:00|17417|17415|17396|17392|17435|17432|17367|17365|249814
1597253100000|2020-08-12 17:25:00|17397|17393|17409|17407|17420|17414|17384|17381|221957
1597253400000|2020-08-12 17:30:00|17410|17408|17402|17398|17464|17460|17398|17394|332628
1597253700000|2020-08-12 17:35:00|17401|17400|17383|17378|17416|17415|17377|17376|246983
1597254000000|2020-08-12 17:40:00|17385|17379|17386|17382|17410|17407|17370|17369|208043
1597254300000|2020-08-12 17:45:00|17385|17381|17325|17321|17386|17385|17324|17321|285089
1597254600000|2020-08-12 17:50:00|17324|17324|17415|17412|17418|17415|17320|17318|340244
1597254900000|2020-08-12 17:55:00|17416|17413|17424|17422|17446|17445|17404|17401|197345
1597255200000|2020-08-12 18:00:00|17423|17421|17453|17450|17455|17452|17394|17391|281386
1597255500000|2020-08-12 18:05:00|17452|17449|17439|17435|17460|17459|17411|17410|164728
1597255800000|2020-08-12 18:10:00|17438|17436|17438|17436|17443|17439|17399|17396|152473
1597256100000|2020-08-12 18:15:00|17440|17437|17457|17452|17467|17465|17424|17420|199594
1597256400000|2020-08-12 18:20:00|17456|17454|17418|17415|17489|17485|17414|17410|255223
1597256700000|2020-08-12 18:25:00|17419|17416|17515|17511|17522|17520|17417|17413|366694
1597257000000|2020-08-12 18:30:00|17514|17510|17559|17555|17560|17557|17510|17507|374791
1597257300000|2020-08-12 18:35:00|17558|17556|17545|17543|17590|17588|17536|17531|378178
1597257600000|2020-08-12 18:40:00|17544|17542|17529|17525|17570|17569|17522|17517|254634
1597257900000|2020-08-12 18:45:00|17530|17526|17600|17597|17645|17643|17524|17523|492048
1597258200000|2020-08-12 18:50:00|17601|17599|17593|17587|17625|17621|17581|17577|490880
1597258500000|2020-08-12 18:55:00|17591|17588|17592|17584|17616|17614|17556|17552|184408
1597258800000|2020-08-12 19:00:00|17591|17588|17574|17572|17614|17610|17568|17564|177988
1597259100000|2020-08-12 19:05:00|17575|17573|17627|17624|17637|17636|17575|17573|259013
1597259400000|2020-08-12 19:10:00|17626|17623|17619|17616|17645|17643|17607|17602|200540
1597259700000|2020-08-12 19:15:00|17617|17613|17610|17608|17650|17646|17597|17595|210348
1597260000000|2020-08-12 19:20:00|17611|17609|17636|17635|17648|17646|17607|17605|129954
1597260300000|2020-08-12 19:25:00|17639|17634|17687|17683|17700|17698|17637|17634|279733
1597260600000|2020-08-12 19:30:00|17686|17684|17644|17641|17690|17688|17618|17614|309352
1597260900000|2020-08-12 19:35:00|17645|17642|17586|17581|17645|17642|17574|17570|233406
1597261200000|2020-08-12 19:40:00|17585|17580|17587|17583|17592|17591|17557|17553|184010
1597261500000|2020-08-12 19:45:00|17588|17585|17569|17566|17592|17589|17562|17560|178486
1597261800000|2020-08-12 19:50:00|17570|17567|17569|17566|17581|17579|17561|17560|216604
1597262100000|2020-08-12 19:55:00|17568|17565|17547|17544|17590|17588|17544|17541|294532
1597262400000|2020-08-12 20:00:00|17556|17546|17540|17537|17580|17557|17536|17519|17494
1597262700000|2020-08-12 20:05:00|17543|17535|17524|17519|17543|17541|17523|17519|6517
1597263000000|2020-08-12 20:10:00|17525|17508|17540|17526|17540|17532|17523|17508|6280
1597263300000|2020-08-12 20:15:00|17535|17528|17563|17540|17572|17548|17535|17522|4912
1597263600000|2020-08-12 20:20:00|17555|17550|17555|17544|17555|17550|17549|17540|1326
1597263900000|2020-08-12 20:25:00|17544|17540|17545|17541|17555|17541|17544|17540|2285
1597264200000|2020-08-12 20:30:00|17554|17542|17543|17524|17555|17544|17530|17524|3309
1597264500000|2020-08-12 20:35:00|17544|17527|17539|17526|17544|17527|17539|17505|1778
1597264800000|2020-08-12 20:40:00|17540|17530|17549|17532|17549|17532|17540|17525|3432
1597265100000|2020-08-12 20:45:00|17550|17533|17548|17527|17550|17534|17535|17527|1148
1597265400000|2020-08-12 20:50:00|17550|17525|17547|17529|17550|17529|17545|17525|1527
1597265700000|2020-08-12 20:55:00|17544|17526|17545|17535|17547|17535|17544|17526|441
1597266000000|2020-08-12 21:00:00|17547|17533|17547|17539|17547|17539|17544|17530|1442
1597266300000|2020-08-12 21:05:00||17538||17535||17541||17535|1149
1597266600000|2020-08-12 21:10:00|17544|17530|17530|17525|17544|17530|17530|17525|1023
1597266900000|2020-08-12 21:15:00|17529|17518|17530|17522|17530|17522|17529|17518|325
1597267200000|2020-08-12 21:20:00|17544|17525|17555|17531|17555|17550|17544|17518|3414
1597267500000|2020-08-12 21:25:00|17550|17532|17553|17533|17553|17538|17549|17530|443
1597267800000|2020-08-12 21:30:00|17552|17550|17554|17532|17555|17550|17552|17530|860
1597268100000|2020-08-12 21:35:00|17550|17540|17550|17532|17550|17540|17547|17530|152
1597268400000|2020-08-12 21:40:00|17549|17544|17545|17538|17550|17544|17544|17531|197
1597268700000|2020-08-12 21:45:00|17550|17530|17559|17534|17559|17534|17541|17530|1733
1597269000000|2020-08-12 21:50:00|17550|17535|17541|17531|17559|17535|17537|17530|1435
1597269300000|2020-08-12 21:55:00|17559|17532|17550|17536|17559|17545|17536|17532|788
1597269600000|2020-08-12 22:00:00|17548|17532|17540|17534|17548|17534|17538|17526|1375
1597269900000|2020-08-12 22:05:00|17541|17533|17541|17538|17541|17538|17540|17533|200
1597270200000|2020-08-12 22:10:00|17540|17535|17550|17540|17550|17549|17540|17532|1334
1597270500000|2020-08-12 22:15:00|17548||17544||17550||17541||774
1597270800000|2020-08-12 22:20:00|17550||17548||17550||17541||460
1597271100000|2020-08-12 22:25:00|17540|17530|17544|17526|17550|17530|17540|17526|697
1597271400000|2020-08-12 22:30:00|17530|17527|17530|17525|17530|17527|17530|17515|1361
1597271700000|2020-08-12 22:35:00|17544|17528|17543|17523|17544|17528|17543|17523|914
1597272000000|2020-08-12 22:40:00|17544|17528|17550|17532|17550|17542|17542|17528|1373
1597272300000|2020-08-12 22:45:00|17560|17530|17567|17554|17569|17560|17560|17530|723
1597272600000|2020-08-12 22:50:00|17551|17553|17555|17551|17567|17553|17551|17550|1420
1597272900000|2020-08-12 22:55:00|17565|17550|17567|17552|17567|17554|17560|17550|1025
1597273200000|2020-08-12 23:00:00|17571|17553|17570|17553|17571|17558|17566|17550|168
1597273500000|2020-08-12 23:05:00|17569|17550|17562|17550|17569|17553|17562|17550|1038
1597273800000|2020-08-12 23:10:00|17566|17551|17565|17548|17566|17560|17549|17545|1372
1597274100000|2020-08-12 23:15:00|17555|17550|17555|17548|17565|17552|17555|17548|336
1597274400000|2020-08-12 23:20:00|17563|17550|17564|17555|17564|17555|17560|17548|578
1597274700000|2020-08-12 23:25:00|17565|17548|17554|17550|17565|17550|17550|17548|825
1597275000000|2020-08-12 23:30:00|17555||17555||17555||17555||1002
1597275300000|2020-08-12 23:35:00|17560|17551|17560|17550|17560|17554|17560|17550|450
1597275600000|2020-08-12 23:40:00|17559|17551|17559|17550|17560|17553|17559|17550|581
1597275900000|2020-08-12 23:45:00|17555|17558|17554|17551|17555|17558|17554|17545|1223
1597276200000|2020-08-12 23:50:00|17555|17554|17570|17553|17570|17555|17555|17551|977
1597276500000|2020-08-12 23:55:00|17565|17560|17579|17567|17580|17567|17560|17553|3042
1597305600000|2020-08-13 08:00:00|18400|16810|17699|17610|18400|17623|17668|16810|264
1597305900000|2020-08-13 08:05:00|17685||17684||17685||17661||379
1597306200000|2020-08-13 08:10:00|17680||17680||17680||17671||112
1597306500000|2020-08-13 08:15:00|17672|17617|17680|17610|17680|17617|17672|17610|102
1597306800000|2020-08-13 08:20:00|17665|17613|17665|17610|17665|17613|17665|17610|0
1597307100000|2020-08-13 08:25:00||17613||17610||17615||17610|40
1597307400000|2020-08-13 08:30:00|17663|17612|17665|17610|17665|17638|17663|17610|464
1597307700000|2020-08-13 08:35:00|17658|17590|17639|17590|17665|17602|17639|17590|484
1597308000000|2020-08-13 08:40:00||17595||17600||17600||17590|30
1597308300000|2020-08-13 08:45:00|||||||||96
1597308900000|2020-08-13 08:55:00||17601||17628||17628||17601|160
1597309200000|2020-08-13 09:00:00||17601||17601||17612||17601|154
1597309500000|2020-08-13 09:05:00||17604||17601||17604||17601|3
1597310100000|2020-08-13 09:15:00|17636|17611|17637|17601|17639|17611|17633|17601|85
1597310400000|2020-08-13 09:20:00|17639|17611|17665|17612|17665|17612|17630|17611|270
1597310700000|2020-08-13 09:25:00|17643|17620|17640|17630|17665|17630|17635|17620|139
1597311000000|2020-08-13 09:30:00|17658|17621|17658|17621|17660|17630|17653|17621|469
1597311300000|2020-08-13 09:35:00|17657||17660||17660||17647||6
1597311600000|2020-08-13 09:40:00|17648|17630|17656|17630|17660|17630|17632|17621|269
1597311900000|2020-08-13 09:45:00|17660|17621|17640|17615|17660|17621|17623|17550|1088
1597312200000|2020-08-13 09:50:00||17620||17625||17630||17620|260
1597312500000|2020-08-13 09:55:00|17625|17620|17625|17600|17625|17625|17625|17570|399
1597312800000|2020-08-13 10:00:00|17636|17625|17630|17620|17640|17625|17620|17600|401
1597313100000|2020-08-13 10:05:00|17646|17625|17627|17611|17665|17625|17627|17611|349
1597313400000|2020-08-13 10:10:00|17643|17580|17650|17610|17665|17627|17643|17580|310
1597313700000|2020-08-13 10:15:00|17646||17650||17650||17635||39
1597314000000|2020-08-13 10:20:00|17648|17612|17650|17610|17650|17615|17647|17610|0
1597314300000|2020-08-13 10:25:00||17620||17630||17630||17610|180
1597314600000|2020-08-13 10:30:00|17645|17616|17645|17610|17645|17620|17645|17610|260
1597314900000|2020-08-13 10:35:00||17615||17620||17620||17610|300
1597315200000|2020-08-13 10:40:00|17640|17610|17645|17611|17645|17611|17639|17610|75
1597315500000|2020-08-13 10:45:00|||||||||65
1597315800000|2020-08-13 10:50:00||17615||17629||17629||17615|101
1597316100000|2020-08-13 10:55:00|17625|17615|17625|17591|17625|17615|17625|17591|1168
1597316400000|2020-08-13 11:00:00|17606|17620|17591|17580|17625|17620|17591|17580|3586
1597316700000|2020-08-13 11:05:00|17590|17584|17560|17550|17600|17590|17560|17550|4236
1597317000000|2020-08-13 11:10:00|17557|17544|17584|17507|17584|17544|17508|17500|5945
1597317300000|2020-08-13 11:15:00|17576|17510|17575|17526|17584|17550|17543|17510|1026
1597317600000|2020-08-13 11:20:00|17574|17525|17520|17510|17575|17550|17511|17510|1483
1597317900000|2020-08-13 11:25:00|17519|17507|17575|17529|17575|17531|17510|17500|1468
1597318200000|2020-08-13 11:30:00|17567|17534|17535|17511|17575|17537|17535|17511|376
1597318500000|2020-08-13 11:35:00|17531|17523|17521|17468|17550|17535|17509|17450|3717
1597318800000|2020-08-13 11:40:00|17504|17450|17490|17450|17504|17475|17475|17450|2363
1597319100000|2020-08-13 11:45:00|17495|17460|17455|17440|17495|17465|17455|17440|2198
1597319400000|2020-08-13 11:50:00|17448|17436|17475|17450|17490|17450|17440|17425|295
1597319700000|2020-08-13 11:55:00|17470|17452|17489|17467|17490|17467|17467|17451|500
1597320000000|2020-08-13 12:00:00|17485|17460|17475|17454|17494|17474|17470|17450|16644
1597320300000|2020-08-13 12:05:00|17474|17455|17494|17470|17495|17470|17474|17453|2240
1597320600000|2020-08-13 12:10:00|17495|17479|17519|17500|17525|17510|17495|17470|5234
1597320900000|2020-08-13 12:15:00|17517|17482|17485|17476|17522|17500|17480|17470|2040
1597321200000|2020-08-13 12:20:00|17481|17470|17444|17421|17485|17471|17438|17400|6906
1597321500000|2020-08-13 12:25:00|17442|17412|17450|17428|17454|17440|17423|17400|4674
1597321800000|2020-08-13 12:30:00|17449|17438|17529|17515|17535|17515|17449|17428|8791
1597322100000|2020-08-13 12:35:00|17519|17500|17540|17500|17575|17564|17495|17455|18161
1597322400000|2020-08-13 12:40:00|17538|17520|17549|17503|17580|17574|17537|17500|7305
1597322700000|2020-08-13 12:45:00|17548|17504|17548|17520|17550|17528|17510|17500|4688
1597323000000|2020-08-13 12:50:00|17544|17540|17516|17502|17548|17540|17510|17500|4205
1597323300000|2020-08-13 12:55:00|17512|17501|17548|17469|17548|17505|17476|17440|9746
1597323600000|2020-08-13 13:00:00|17550|17470|17478|17437|17550|17481|17451|17436|5455
1597323900000|2020-08-13 13:05:00|17458|17439|17460|17420|17480|17445|17398|17380|17150
1597324200000|2020-08-13 13:10:00|17454|17450|17400|17380|17460|17450|17383|17375|9808
1597324500000|2020-08-13 13:15:00|17420|17381|17443|17410|17447|17429|17400|17381|8285
1597324800000|2020-08-13 13:20:00|17442|17419|17436|17410|17443|17436|17424|17410|4159
1597325100000|2020-08-13 13:25:00|17426|17408|17398|17368|17437|17422|17381|17368|6471
1597325400000|2020-08-13 13:30:00|17399|17355|17475|17465|17525|17513|17249|17240|528162
1597325700000|2020-08-13 13:35:00|17476|17466|17465|17453|17555|17549|17446|17438|284281
1597326000000|2020-08-13 13:40:00|17459|17452|17631|17622|17658|17652|17441|17427|454302
1597326300000|2020-08-13 13:45:00|17650|17624|17743|17735|17749|17742|17608|17602|528209
1597326600000|2020-08-13 13:50:00|17746|17736|17830|17823|17890|17885|17737|17730|781082
1597326900000|2020-08-13 13:55:00|17834|17824|17767|17761|17862|17857|17720|17717|643580
1597327200000|2020-08-13 14:00:00|17766|17760|17905|17901|17947|17938|17759|17750|564580
1597327500000|2020-08-13 14:05:00|17908|17904|17796|17790|17908|17904|17791|17787|413035
1597327800000|2020-08-13 14:10:00|17795|17791|17788|17782|17857|17847|17754|17751|424633
1597328100000|2020-08-13 14:15:00|17789|17783|17859|17853|17900|17899|17743|17736|441717
1597328400000|2020-08-13 14:20:00|17863|17852|17753|17748|17872|17861|17706|17701|377560
1597328700000|2020-08-13 14:25:00|17750|17744|17767|17761|17828|17823|17731|17724|411169
1597329000000|2020-08-13 14:30:00|17763|17758|17746|17742|17805|17802|17728|17723|303132
1597329300000|2020-08-13 14:35:00|17745|17741|17632|17626|17750|17746|17620|17619|301404
1597329600000|2020-08-13 14:40:00|17631|17625|17703|17697|17709|17706|17620|17618|298886
1597329900000|2020-08-13 14:45:00|17705|17701|17683|17677|17785|17780|17670|17669|331613
1597330200000|2020-08-13 14:50:00|17682|17674|17749|17745|17764|17757|17673|17670|334089
1597330500000|2020-08-13 14:55:00|17750|17748|17723|17720|17755|17753|17717|17710|124884
1597330800000|2020-08-13 15:00:00|17724|17718|17618|17610|17724|17718|17597|17591|253952
1597331100000|2020-08-13 15:05:00|17617|17607|17587|17583|17626|17624|17570|17563|259223
1597331400000|2020-08-13 15:10:00|17586|17581|17639|17634|17639|17634|17560|17557|221913
1597331700000|2020-08-13 15:15:00|17638|17632|17568|17560|17645|17640|17544|17535|213836
1597332000000|2020-08-13 15:20:00|17569|17565|17533|17525|17584|17582|17516|17510|213329
1597332300000|2020-08-13 15:25:00|17535|17526|17587|17582|17610|17603|17533|17525|173409
1597332600000|2020-08-13 15:30:00|17586|17583|17532|17526|17591|17586|17521|17516|214950
1597332900000|2020-08-13 15:35:00|17534|17530|17573|17567|17579|17577|17533|17526|108198
1597333200000|2020-08-13 15:40:00|17577|17571|17595|17589|17630|17629|17577|17571|160128
1597333500000|2020-08-13 15:45:00|17592|17587|17580|17577|17609|17604|17574|17571|101458
1597333800000|2020-08-13 15:50:00|17581|17578|17642|17639|17649|17647|17581|17578|107965
1597334100000|2020-08-13 15:55:00|17641|17640|17621|17617|17660|17659|17619|17616|115677
1597334400000|2020-08-13 16:00:00|17619|17616|17618|17614|17624|17619|17588|17580|105986
1597334700000|2020-08-13 16:05:00|17620|17617|17644|17641|17650|17643|17591|17589|157087
1597335000000|2020-08-13 16:10:00|17645|17642|17564|17560|17650|17646|17564|17560|152731
1597335300000|2020-08-13 16:15:00|17563|17559|17538|17533|17603|17600|17536|17533|153506
1597335600000|2020-08-13 16:20:00|17537|17531|17597|17594|17602|17599|17532|17531|109434
1597335900000|2020-08-13 16:25:00|17600|17595|17587|17578|17600|17598|17554|17550|106307
1597336200000|2020-08-13 16:30:00|17585|17579|17548|17542|17599|17598|17544|17542|66267
1597336500000|2020-08-13 16:35:00|17545|17541|17551|17546|17574|17570|17539|17535|77714
1597336800000|2020-08-13 16:40:00|17549|17545|17563|17560|17568|17565|17530|17527|87934
1597337100000|2020-08-13 16:45:00|17564|17561|17577|17574|17589|17584|17548|17545|96877
1597337400000|2020-08-13 16:50:00|17579|17576|17562|17557|17588|17584|17557|17553|50915
1597337700000|2020-08-13 16:55:00|17564|17558|17566|17560|17579|17574|17552|17550|34456
1597338000000|2020-08-13 17:00:00|17565|17561|17588|17583|17620|17618|17564|17560|136650
1597338300000|2020-08-13 17:05:00|17587|17584|17577|17573|17617|17614|17574|17570|122147
1597338600000|2020-08-13 17:10:00|17574|17570|17560|17558|17583|17579|17547|17544|124756
1597338900000|2020-08-13 17:15:00|17561|17559|17553|17549|17566|17563|17525|17522|133646
1597339200000|2020-08-13 17:20:00|17554|17550|17510|17507|17560|17557|17507|17505|123694
1597339500000|2020-08-13 17:25:00|17513|17508|17510|17506|17532|17527|17503|17501|85971
1597339800000|2020-08-13 17:30:00|17509|17505|17455|17448|17535|17530|17432|17430|230171
1597340100000|2020-08-13 17:35:00|17454|17449|17479|17475|17480|17479|17439|17435|75238
1597340400000|2020-08-13 17:40:00|17480|17472|17453|17449|17480|17478|17441|17436|77694
1597340700000|2020-08-13 17:45:00|17454|17451|17484|17481|17491|17488|17452|17450|84229
1597341000000|2020-08-13 17:50:00|17483|17482|17430|17426|17483|17482|17422|17416|100313
1597341300000|2020-08-13 17:55:00|17428|17425|17450|17447|17454|17451|17426|17423|69614
1597341600000|2020-08-13 18:00:00|17451|17448|17472|17468|17477|17475|17447|17445|77268
1597341900000|2020-08-13 18:05:00|17470|17467|17460|17454|17497|17494|17452|17450|99111
1597342200000|2020-08-13 18:10:00|17462|17455|17456|17453|17468|17465|17436|17431|64847
1597342500000|2020-08-13 18:15:00|17455|17452|17435|17428|17468|17462|17429|17425|74586
1597342800000|2020-08-13 18:20:00|17436|17431|17399|17394|17441|17437|17349|17345|241649
1597343100000|2020-08-13 18:25:00|17398|17391|17417|17413|17429|17424|17394|17389|103505
1597343400000|2020-08-13 18:30:00|17416|17412|17383|17380|17416|17412|17382|17380|58701
1597343700000|2020-08-13 18:35:00|17382|17378|17394|17388|17398|17393|17355|17352|138663
1597344000000|2020-08-13 18:40:00|17395|17389|17443|17439|17455|17452|17395|17388|182483
1597344300000|2020-08-13 18:45:00|17442|17437|17457|17451|17495|17493|17442|17437|173769
1597344600000|2020-08-13 18:50:00|17455|17449|17443|17437|17457|17452|17401|17397|134097
1597344900000|2020-08-13 18:55:00|17444|17438|17432|17428|17454|17450|17408|17403|84804
1597345200000|2020-08-13 19:00:00|17434|17429|17444|17440|17474|17472|17421|17420|123551
1597345500000|2020-08-13 19:05:00|17443|17438|17468|17464|17499|17496|17427|17425|155442
1597345800000|2020-08-13 19:10:00|17470|17465|17487|17484|17489|17484|17448|17444|98085
1597346100000|2020-08-13 19:15:00|17488|17483|17519|17515|17535|17533|17485|17479|166209
1597346400000|2020-08-13 19:20:00|17518|17516|17515|17511|17534|17529|17496|17491|130725
1597346700000|2020-08-13 19:25:00|17514|17512|17510|17506|17515|17512|17484|17480|133529
1597347000000|2020-08-13 19:30:00|17512|17507|17516|17512|17522|17520|17503|17502|92852
1597347300000|2020-08-13 19:35:00|17515|17511|17475|17470|17522|17519|17465|17460|171683
1597347600000|2020-08-13 19:40:00|17476|17471|17486|17482|17497|17495|17468|17463|81506
1597347900000|2020-08-13 19:45:00|17484|17483|17440|17436|17488|17484|17432|17430|139403
1597348200000|2020-08-13 19:50:00|17443|17439|17496|17492|17498|17496|17440|17435|183263
1597348500000|2020-08-13 19:55:00|17494|17490|17482|17473|17496|17491|17457|17455|198077
1597348800000|2020-08-13 20:00:00|17490|17469|17482|17435|17490|17469|17440|17412|77657
1597349100000|2020-08-13 20:05:00|17481|17436|17465|17438|17481|17440|17460|17429|833
1597349400000|2020-08-13 20:10:00|17450|17437|17464|17437|17464|17444|17450|17435|872
1597349700000|2020-08-13 20:15:00|17465|17444|17481|17475|17494|17482|17465|17444|2393
1597350000000|2020-08-13 20:20:00|17475|17473|17481|17466|17481|17473|17475|17466|1136
1597350300000|2020-08-13 20:25:00|17480|17465|17475|17460|17480|17465|17465|17460|748
1597350600000|2020-08-13 20:30:00|17490|17463|17490|17475|17490|17475|17490|17460|1378
1597350900000|2020-08-13 20:35:00|17489|17476|17475|17466|17490|17476|17475|17460|1224
1597351200000|2020-08-13 20:40:00|17479|17460|17479|17464|17480|17475|17472|17460|1059
1597351500000|2020-08-13 20:45:00|17480|17467|17470|17463|17480|17468|17469|17460|1533
1597351800000|2020-08-13 20:50:00|17478|17464|17480|17475|17480|17475|17473|17463|1335
1597352100000|2020-08-13 20:55:00|17474|17464|17480|17470|17480|17470|17474|17463|495
1597352400000|2020-08-13 21:00:00|17483|17471|17480|17477|17483|17480|17477|17471|709
1597352700000|2020-08-13 21:05:00|17483|17478|17481|17477|17483|17478|17481|17477|421
1597353000000|2020-08-13 21:10:00|17483|17476|17476|17465|17483|17476|17476|17465|1627
1597353300000|2020-08-13 21:15:00||17464||17463||17464||17463|324
1597353600000|2020-08-13 21:20:00|17473||17475||17475||17470||80
1597353900000|2020-08-13 21:25:00|17473|17464|17473|17468|17476|17468|17473|17463|450
1597354200000|2020-08-13 21:30:00|17472|17469|17480|17475|17480|17475|17472|17468|878
1597354500000|2020-08-13 21:35:00|17479||17481||17481||17479||689
1597354800000|2020-08-13 21:40:00|17483|17476|17480|17476|17483|17476|17480|17476|872
1597355100000|2020-08-13 21:45:00|17483|17475|17482|17470|17483|17475|17481|17470|598
1597355400000|2020-08-13 21:50:00|17481|17471|17482|17471|17482|17471|17481|17471|1022
1597355700000|2020-08-13 21:55:00|17475|17472|17483|17470|17483|17474|17475|17470|1396
1597356000000|2020-08-13 22:00:00|17482|17482|17482|17470|17483|17482|17479|17470|383
1597356300000|2020-08-13 22:05:00|17480|17468|17479|17470|17482|17470|17476|17468|49
1597356600000|2020-08-13 22:10:00|17483|17471|17483|17478|17483|17482|17483|17471|516
1597356900000|2020-08-13 22:15:00|17480|17479|17483|17480|17483|17480|17479|17479|1115
1597357200000|2020-08-13 22:20:00|17485|17479|17485|17481|17485|17481|17485|17479|606
1597357500000|2020-08-13 22:25:00|17488|17485|17490|17489|17490|17489|17488|17478|467
1597357800000|2020-08-13 22:30:00|17480|17480|17493|17478|17495|17490|17478|17471|1256
1597358100000|2020-08-13 22:35:00|17494|17475|17488|17472|17494|17475|17487|17471|402
1597358400000|2020-08-13 22:40:00|17495|17471|17496|17471|17498|17471|17494|17471|561
1597358700000|2020-08-13 22:45:00|17495|17472|17494|17472|17498|17472|17489|17472|5
1597359000000|2020-08-13 22:50:00|17493|17484|17490|17484|17493|17484|17489|17484|53
1597359300000|2020-08-13 22:55:00|17495|17473|17500|17499|17500|17499|17495|17473|1693
1597359600000|2020-08-13 23:00:00|17505|17500|17509|17500|17522|17513|17505|17473|1481
1597359900000|2020-08-13 23:05:00|17506|17510|17540|17499|17540|17525|17506|17499|2056
1597360200000|2020-08-13 23:10:00|17530|17500|17523|17505|17530|17524|17523|17499|699
1597360500000|2020-08-13 23:15:00|17528|17509|17520|17509|17530|17515|17520|17509|1173
1597360800000|2020-08-13 23:20:00|17530|17510|17530|17529|17530|17529|17530|17509|696
1597361100000|2020-08-13 23:25:00|17540|17511|17525|17515|17540|17515|17523|17511|769
1597361400000|2020-08-13 23:30:00|17515|17511|17524|17511|17525|17513|17510|17500|1105
1597361700000|2020-08-13 23:35:00|17525|17500|17520|17502|17525|17506|17520|17500|246
1597362000000|2020-08-13 23:40:00|17510|17500|17520|17503|17520|17510|17510|17500|627
1597362300000|2020-08-13 23:45:00|17510|17506|17503|17500|17519|17506|17503|17500|873
1597362600000|2020-08-13 23:50:00|17507|17503|17519|17518|17519|17518|17507|17501|969
1597362900000|2020-08-13 23:55:00|17530|17509|17540|17520|17540|17520|17519|17509|3400
1597392000000|2020-08-14 08:00:00|17700|17030|17468|17400|17700|17468|17386|17030|1411
1597392300000|2020-08-14 08:05:00|17450|17428|17450|17350|17450|17428|17450|17350|721
1597392600000|2020-08-14 08:10:00|17400|17300|17400|17320|17400|17320|17373|17300|1532
1597392900000|2020-08-14 08:15:00|17377|17311|17370|17311|17450|17355|17370|17311|305
1597393200000|2020-08-14 08:20:00|17361|17300|17350|17301|17429|17329|17325|17300|2420
1597393500000|2020-08-14 08:25:00|17429|17306|17351|17301|17429|17310|17330|17301|144
1597393800000|2020-08-14 08:30:00|17350|17303|17366|17301|17429|17330|17341|17301|196
1597394100000|2020-08-14 08:35:00|17330|17315|17351|17301|17385|17317|17330|17301|155
1597394400000|2020-08-14 08:40:00|17385|17319|17365|17301|17385|17319|17350|17301|1
1597394700000|2020-08-14 08:45:00|17367|17300|17294|17255|17400|17300|17283|17250|8301
1597395000000|2020-08-14 08:50:00|17296|17256|17298|17255|17400|17256|17294|17255|112
1597395300000|2020-08-14 08:55:00|17350|17256|17313|17260|17400|17260|17297|17256|60
1597395600000|2020-08-14 09:00:00|17350|17280|17289|17260|17350|17280|17288|17260|770
1597395900000|2020-08-14 09:05:00|17331|17261|17340|17260|17350|17261|17280|17260|0
1597396200000|2020-08-14 09:10:00|17300|17262|17340|17260|17340|17262|17300|17260|118
1597396500000|2020-08-14 09:15:00|17303|17290|17340|17290|17340|17290|17303|17290|286
1597396800000|2020-08-14 09:20:00|17323|17260|17340|17290|17340|17290|17323|17260|194
1597397100000|2020-08-14 09:25:00|17324|17330|17340|17330|17340|17330|17323|17330|981
1597397400000|2020-08-14 09:30:00|17350|17313|17350|17340|17350|17340|17350|17280|576
1597397700000|2020-08-14 09:35:00|17400|17324|17450|17328|17450|17350|17372|17281|888
1597398000000|2020-08-14 09:40:00|17449|17281|17450|17281|17450|17365|17409|17281|148
1597398300000|2020-08-14 09:45:00|17432|17335|17463|17281|17467|17350|17432|17281|411
1597398600000|2020-08-14 09:50:00|17434|17308|17386|17341|17467|17349|17386|17281|120
1597398900000|2020-08-14 09:55:00||17333||17340||17340||17333|1
1597399200000|2020-08-14 10:00:00||17342||17340||17342||17340|20
1597399500000|2020-08-14 10:05:00|17417|17345|17416|17280|17417|17349|17340|17280|1143
1597399800000|2020-08-14 10:10:00|17386|17298|17389|17280|17416|17319|17386|17280|0
1597400100000|2020-08-14 10:15:00|17388|17317|17389|17290|17389|17322|17388|17280|53
1597400400000|2020-08-14 10:20:00|17388|17280|17370|17280|17389|17299|17364|17280|65
1597400700000|2020-08-14 10:25:00|17373|17299|17360|17280|17389|17302|17360|17280|2
1597401000000|2020-08-14 10:30:00|17389|17288|17352|17288|17389|17296|17352|17288|78
1597401300000|2020-08-14 10:35:00|17364|17324|17340|17300|17389|17324|17340|17288|91
1597401600000|2020-08-14 10:40:00||17325||17300||17328||17300|2
1597401900000|2020-08-14 10:45:00|17389|17326|17389|17330|17389|17330|17330|17300|120
1597402200000|2020-08-14 10:50:00|17356|17300|17417|17350|17417|17359|17356|17300|35
1597402500000|2020-08-14 10:55:00|17406|17352|17417|17300|17417|17352|17405|17300|2
1597402800000|2020-08-14 11:00:00|17453|17312|17400|17371|17453|17412|17368|17312|5438
1597403100000|2020-08-14 11:05:00|17380|17373|17390|17372|17400|17375|17380|17371|1441
1597403400000|2020-08-14 11:10:00|17372|17371|17389|17376|17398|17390|17372|17371|1010
1597403700000|2020-08-14 11:15:00|17390|17385|17375|17360|17398|17385|17369|17360|1540
1597404000000|2020-08-14 11:20:00|17370|17355|17418|17405|17418|17405|17367|17350|5172
1597404300000|2020-08-14 11:25:00|17420||17417||17420||17415||269
1597404600000|2020-08-14 11:30:00|17413|17407|17418|17375|17418|17407|17408|17365|3771
1597404900000|2020-08-14 11:35:00|17400|17390|17400|17382|17413|17396|17387|17375|2350
1597405200000|2020-08-14 11:40:00|17416|17384|17400|17382|17420|17400|17400|17382|1511
1597405500000|2020-08-14 11:45:00|17398|17383|17382|17369|17400|17385|17382|17365|3482
1597405800000|2020-08-14 11:50:00|17370|17365|17369|17352|17370|17369|17364|17350|4135
1597406100000|2020-08-14 11:55:00|17370|17360|17390|17370|17390|17370|17370|17352|985
1597406400000|2020-08-14 12:00:00|17385|17367|17385|17353|17390|17367|17380|17352|19055
1597406700000|2020-08-14 12:05:00|17390|17361|17378|17353|17390|17370|17370|17353|1938
1597407000000|2020-08-14 12:10:00|17376|17355|17390|17372|17390|17372|17369|17353|858
1597407300000|2020-08-14 12:15:00|17389|17374|17399|17385|17400|17395|17389|17372|1633
1597407600000|2020-08-14 12:20:00|17398|17382|17387|17372|17399|17382|17382|17372|4182
1597407900000|2020-08-14 12:25:00|17388|17375|17390|17375|17390|17380|17387|17375|1307
1597408200000|2020-08-14 12:30:00|17385|17376|17418|17400|17450|17421|17370|17353|13694
1597408500000|2020-08-14 12:35:00|17415|17377|17400|17379|17418|17400|17392|17377|2232
1597408800000|2020-08-14 12:40:00|17395|17378|17380|17365|17400|17381|17373|17360|2749
1597409100000|2020-08-14 12:45:00|17375|17364|17351|17342|17375|17370|17342|17340|8035
1597409400000|2020-08-14 12:50:00|17350|17345|17378|17352|17380|17366|17350|17345|3777
1597409700000|2020-08-14 12:55:00|17379|17353|17380|17352|17380|17361|17362|17351|2987
1597410000000|2020-08-14 13:00:00|17369|17363|17361|17347|17380|17363|17344|17325|4753
1597410300000|2020-08-14 13:05:00|17360|17348|17380|17350|17380|17353|17351|17335|2367
1597410600000|2020-08-14 13:10:00|17377|17354|17380|17370|17380|17370|17376|17350|1952
1597410900000|2020-08-14 13:15:00|17379|17371|17385|17380|17385|17380|17377|17368|2249
1597411200000|2020-08-14 13:20:00|17384|17374|17375|17355|17385|17381|17370|17355|3165
1597411500000|2020-08-14 13:25:00|17373|17362|17325|17305|17385|17362|17310|17305|10629
1597411800000|2020-08-14 13:30:00|17324|17306|17474|17462|17510|17502|17244|17233|483100
1597412100000|2020-08-14 13:35:00|17479|17463|17363|17352|17495|17485|17329|17320|447356
1597412400000|2020-08-14 13:40:00|17364|17353|17378|17362|17394|17383|17320|17310|297285
1597412700000|2020-08-14 13:45:00|17385|17363|17415|17412|17435|17431|17370|17362|345803
1597413000000|2020-08-14 13:50:00|17416|17413|17481|17475|17482|17476|17415|17410|375341
1597413300000|2020-08-14 13:55:00|17480|17471|17442|17433|17480|17472|17423|17417|214326
1597413600000|2020-08-14 14:00:00|17441|17430|17418|17411|17453|17447|17394|17386|289206
1597413900000|2020-08-14 14:05:00|17421|17415|17434|17425|17472|17465|17376|17372|285218
1597414200000|2020-08-14 14:10:00|17439|17430|17399|17392|17446|17441|17384|17382|158921
1597414500000|2020-08-14 14:15:00|17400|17393|17608|17595|17682|17675|17387|17382|708436
1597414800000|2020-08-14 14:20:00|17607|17596|17708|17701|17744|17739|17591|17582|717865
1597415100000|2020-08-14 14:25:00|17710|17705|17775|17767|17799|17795|17672|17662|662796
1597415400000|2020-08-14 14:30:00|17774|17766|17757|17750|17791|17789|17702|17701|419013
1597415700000|2020-08-14 14:35:00|17756|17744|17675|17666|17783|17779|17669|17663|507018
1597416000000|2020-08-14 14:40:00|17674|17667|17624|17617|17698|17689|17614|17607|284379
1597416300000|2020-08-14 14:45:00|17620|17618|17713|17708|17737|17730|17620|17616|370259
1597416600000|2020-08-14 14:50:00|17712|17705|17739|17722|17764|17761|17687|17681|322155
1597416900000|2020-08-14 14:55:00|17740|17734|17740|17733|17770|17766|17718|17709|275954
1597417200000|2020-08-14 15:00:00|17744|17735|17664|17659|17750|17745|17655|17651|334798
1597417500000|2020-08-14 15:05:00|17665|17658|17638|17633|17684|17679|17632|17631|213420
1597417800000|2020-08-14 15:10:00|17637|17632|17650|17644|17688|17681|17622|17614|207213
1597418100000|2020-08-14 15:15:00|17647|17643|17724|17717|17739|17736|17628|17621|273978
1597418400000|2020-08-14 15:20:00|17727|17721|17669|17665|17741|17738|17666|17660|251579
1597418700000|2020-08-14 15:25:00|17668|17663|17697|17692|17720|17716|17662|17655|206580
1597419000000|2020-08-14 15:30:00|17698|17694|17754|17746|17768|17766|17698|17694|251413
1597419300000|2020-08-14 15:35:00|17750|17745|17735|17726|17750|17745|17698|17694|186809
1597419600000|2020-08-14 15:40:00|17730|17729|17780|17771|17794|17791|17721|17720|307909
1597419900000|2020-08-14 15:45:00|17778|17777|17826|17818|17847|17844|17768|17763|544185
1597420200000|2020-08-14 15:50:00|17827|17820|17792|17787|17868|17862|17785|17782|385887
1597420500000|2020-08-14 15:55:00|17789|17786|17838|17835|17846|17841|17780|17775|267332
1597420800000|2020-08-14 16:00:00|17839|17836|17833|17826|17875|17870|17806|17801|365827
1597421100000|2020-08-14 16:05:00|17829|17821|17813|17810|17830|17826|17782|17777|296662
1597421400000|2020-08-14 16:10:00|17814|17811|17884|17878|17893|17889|17783|17778|331509
1597421700000|2020-08-14 16:15:00|17885|17879|17916|17910|17936|17931|17861|17860|433659
1597422000000|2020-08-14 16:20:00|17915|17909|17889|17886|17926|17924|17873|17870|231561
1597422300000|2020-08-14 16:25:00|17888|17881|17862|17858|17896|17892|17858|17852|164342
1597422600000|2020-08-14 16:30:00|17861|17857|17819|17813|17861|17857|17804|17802|228170
1597422900000|2020-08-14 16:35:00|17822|17814|17773|17770|17842|17837|17773|17770|183038
1597423200000|2020-08-14 16:40:00|17778|17773|17718|17713|17793|17789|17697|17690|341621
1597423500000|2020-08-14 16:45:00|17717|17714|17746|17743|17750|17748|17712|17708|250184
1597423800000|2020-08-14 16:50:00|17748|17744|17730|17723|17775|17770|17709|17703|231669
1597424100000|2020-08-14 16:55:00|17731|17724|17754|17746|17755|17752|17701|17700|154811
1597424400000|2020-08-14 17:00:00|17749|17744|17777|17771|17800|17796|17708|17703|263281
1597424700000|2020-08-14 17:05:00|17776|17770|17757|17751|17786|17782|17730|17725|164667
1597425000000|2020-08-14 17:10:00|17762|17752|17763|17759|17789|17783|17748|17744|155088
1597425300000|2020-08-14 17:15:00|17765|17760|17763|17758|17804|17803|17754|17750|202254
1597425600000|2020-08-14 17:20:00|17760|17759|17787|17781|17800|17798|17745|17743|175620
1597425900000|2020-08-14 17:25:00|17786|17779|17817|17812|17839|17833|17772|17765|211646
1597426200000|2020-08-14 17:30:00|17816|17811|17852|17846|17856|17853|17805|17802|228095
1597426500000|2020-08-14 17:35:00|17851|17848|17860|17857|17888|17882|17829|17825|236070
1597426800000|2020-08-14 17:40:00|17861|17856|17865|17861|17895|17888|17860|17853|217035
1597427100000|2020-08-14 17:45:00|17864|17860|17826|17822|17864|17860|17820|17813|245002
1597427400000|2020-08-14 17:50:00|17828|17820|17930|17926|17948|17944|17823|17817|358545
1597427700000|2020-08-14 17:55:00|17929|17925|17886|17881|17938|17935|17875|17870|373124
1597428000000|2020-08-14 18:00:00|17884|17882|17895|17891|17919|17915|17880|17877|239453
1597428300000|2020-08-14 18:05:00|17893|17892|17872|17867|17905|17898|17843|17842|282823
1597428600000|2020-08-14 18:10:00|17874|17869|17894|17888|17895|17891|17843|17840|233410
1597428900000|2020-08-14 18:15:00|17896|17889|17896|17892|17911|17908|17878|17872|200619
1597429200000|2020-08-14 18:20:00|17895|17891|17920|17910|17927|17924|17881|17878|218032
1597429500000|2020-08-14 18:25:00|17919|17911|17840|17836|17919|17911|17824|17820|248332
1597429800000|2020-08-14 18:30:00|17839|17835|17847|17843|17856|17850|17814|17811|220797
1597430100000|2020-08-14 18:35:00|17848|17844|17824|17820|17879|17876|17822|17818|203059
1597430400000|2020-08-14 18:40:00|17823|17817|17820|17817|17834|17831|17805|17802|175604
1597430700000|2020-08-14 18:45:00|17821|17819|17799|17793|17837|17833|17785|17781|297813
1597431000000|2020-08-14 18:50:00|17798|17795|17808|17803|17824|17820|17788|17785|225600
1597431300000|2020-08-14 18:55:00|17809|17804|17784|17778|17815|17814|17763|17760|254141
1597431600000|2020-08-14 19:00:00|17783|17777|17767|17763|17786|17782|17741|17740|305769
1597431900000|2020-08-14 19:05:00|17765|17761|17763|17757|17790|17787|17754|17751|266775
1597432200000|2020-08-14 19:10:00|17762|17754|17740|17734|17762|17755|17715|17713|276390
1597432500000|2020-08-14 19:15:00|17741|17735|17758|17754|17785|17781|17731|17728|252636
1597432800000|2020-08-14 19:20:00|17761|17755|17738|17734|17782|17778|17717|17714|222654
1597433100000|2020-08-14 19:25:00|17739|17735|17756|17751|17775|17771|17722|17717|197698
1597433400000|2020-08-14 19:30:00|17755|17752|17777|17772|17800|17798|17751|17747|198493
1597433700000|2020-08-14 19:35:00|17776|17776|17758|17754|17779|17776|17750|17749|144639
1597434000000|2020-08-14 19:40:00|17757|17755|17763|17760|17775|17770|17735|17732|205270
1597434300000|2020-08-14 19:45:00|17762|17759|17750|17745|17766|17764|17743|17741|147249
1597434600000|2020-08-14 19:50:00|17747|17746|17779|17774|17798|17794|17738|17735|236887
1597434900000|2020-08-14 19:55:00|17778|17772|17808|17804|17809|17808|17770|17769|306752
1597435200000|2020-08-14 20:00:00|17804|17803|17804|17790|17811|17807|17795|17773|15244
1597435500000|2020-08-14 20:05:00|17805|17792|17800|17790|17810|17808|17800|17790|10006
1597435800000|2020-08-14 20:10:00|17797|17782|17775|17765|17800|17785|17771|17760|4157
1597436100000|2020-08-14 20:15:00|17777|17770|17787|17770|17790|17777|17775|17762|1991
1597436400000|2020-08-14 20:20:00|17790|17764|17788|17766|17798|17771|17770|17764|2116
1597436700000|2020-08-14 20:25:00|17785|17769|17768|17767|17785|17779|17768|17766|1488
1597437000000|2020-08-14 20:30:00|17767|17766|17785|17766|17785|17767|17767|17766|3343
1597437300000|2020-08-14 20:35:00|17780|17768|17784|17769|17785|17769|17779|17766|615
1597437600000|2020-08-14 20:40:00|17780|17766|17780|17771|17784|17771|17777|17766|882
1597437900000|2020-08-14 20:45:00|17784|17780|17776|17771|17784|17780|17776|17770|4430
1597438200000|2020-08-14 20:50:00|17775|17770|17779|17772|17798|17780|17775|17770|4181
1597438500000|2020-08-14 20:55:00|17780|17775|17780|17774|17780|17779|17780|17772|513
1597651200000|2020-08-17 08:00:00|18366|17000|17880|17800|18366|17900|17822|17000|1266
1597651500000|2020-08-17 08:05:00|17879|17700|17880|17700|17880|17700|17822|17700|359
1597651800000|2020-08-17 08:10:00|17832|17731|17880|17746|17880|17770|17769|17700|145
1597652100000|2020-08-17 08:15:00|17848|17700|17880|17752|17880|17754|17847|17700|3
1597652400000|2020-08-17 08:20:00|17830|17700|17830|17762|17830|17766|17830|17700|0
1597652700000|2020-08-17 08:25:00|17840|17711|17840|17747|17840|17747|17830|17711|111
1597653000000|2020-08-17 08:30:00|17830|17711|17840|17711|17840|17773|17820|17701|44
1597653300000|2020-08-17 08:35:00|17822|17753|17823|17705|17840|17757|17822|17701|0
1597653600000|2020-08-17 08:40:00|17840|17760|17836|17808|17840|17808|17821|17760|70
1597653900000|2020-08-17 08:45:00|17840|17760|17808|17760|17840|17760|17808|17760|810
1597654200000|2020-08-17 08:50:00|17807||17808||17808||17805||100
1597654500000|2020-08-17 08:55:00|17780|17746|17835|17782|17880|17782|17780|17705|508
1597654800000|2020-08-17 09:00:00|17880|17760|17880|17760|17880|17760|17830|17705|20
1597655100000|2020-08-17 09:05:00|17831|17705|17880|17760|17880|17772|17820|17705|5
1597655400000|2020-08-17 09:10:00|17874|17762|17880|17810|17880|17810|17837|17762|35
1597655700000|2020-08-17 09:15:00|17847|17794|17880|17762|17880|17794|17808|17762|254
1597656000000|2020-08-17 09:20:00|17844|17780|17880|17800|17880|17808|17830|17762|53
1597656300000|2020-08-17 09:25:00|17846||17845||17880||17845||0
1597656600000|2020-08-17 09:30:00|17880|17808|17880|17822|17880|17822|17800|17762|896
1597656900000|2020-08-17 09:35:00|17867|17780|17880|17780|17880|17780|17848|17762|55
1597657200000|2020-08-17 09:40:00|17844|17781|17854|17825|17880|17825|17820|17762|297
1597657500000|2020-08-17 09:45:00|17850||17880||17880||17847||867
1597657800000|2020-08-17 09:50:00|17850|17780|17820|17778|17850|17780|17820|17778|261
1597658100000|2020-08-17 09:55:00|17825|17779|17825|17779|17825|17779|17825|17778|13
1597658400000|2020-08-17 10:00:00||17778||17810||17810||17778|453
1597659000000|2020-08-17 10:10:00|17888|17825|17888|17835|17900|17835|17888|17810|331
1597659300000|2020-08-17 10:15:00|17900|17810|17888|17810|17900|17815|17866|17810|100
1597659600000|2020-08-17 10:20:00|17900|17800|17850|17800|17900|17808|17850|17778|133
1597659900000|2020-08-17 10:25:00|||||||||30
1597660200000|2020-08-17 10:30:00|17847|17783|17850|17795|17850|17795|17825|17783|189
1597660500000|2020-08-17 10:35:00||17800||17800||17800||17800|0
1597660800000|2020-08-17 10:40:00|17820|17795|17820|17802|17820|17802|17820|17795|44
1597661100000|2020-08-17 10:45:00||17795||17795||17795||17795|100
1597662000000|2020-08-17 11:00:00|17808|17800|17800|17780|17820|17800|17790|17776|2730
1597662300000|2020-08-17 11:05:00||17776||17777||17777||17776|224
1597662600000|2020-08-17 11:10:00|17808|17776|17775|17760|17808|17776|17775|17760|1475
1597662900000|2020-08-17 11:15:00|17800|17770|17800|17770|17808|17790|17793|17770|538
1597663200000|2020-08-17 11:20:00|17780|17775|17770|17762|17780|17775|17770|17762|112
1597663500000|2020-08-17 11:25:00|17775|17764|17795|17780|17800|17790|17775|17760|578
1597663800000|2020-08-17 11:30:00|17794|17773|17750|17745|17794|17773|17750|17745|1353
1597664100000|2020-08-17 11:35:00|17747|17725|17750|17725|17750|17725|17740|17705|665
1597664400000|2020-08-17 11:40:00|17740|17740|17735|17730|17750|17740|17730|17725|1228
1597664700000|2020-08-17 11:45:00|17740|17720|17744|17720|17750|17722|17725|17720|243
1597665000000|2020-08-17 11:50:00|17745|17726|17750|17722|17770|17744|17744|17720|896
1597665300000|2020-08-17 11:55:00|17735|17725|17738|17731|17770|17731|17735|17725|441
1597665600000|2020-08-17 12:00:00|17740|17740|17750|17725|17770|17740|17734|17725|12131
1597665900000|2020-08-17 12:05:00|17770|17730|17744|17730|17770|17738|17744|17725|810
1597666200000|2020-08-17 12:10:00|17735|17729|17730|17725|17735|17729|17730|17725|1211
1597666500000|2020-08-17 12:15:00|17725|17722|17767|17735|17768|17735|17725|17720|2806
1597666800000|2020-08-17 12:20:00|17765|17730|17750|17730|17765|17740|17743|17730|966
1597667100000|2020-08-17 12:25:00|17749|17725|17707|17705|17749|17725|17707|17705|4449
1597667400000|2020-08-17 12:30:00|17722|17701|17722|17685|17722|17703|17700|17683|5150
1597667700000|2020-08-17 12:35:00|17720|17700|17745|17710|17745|17717|17720|17700|1470
1597668000000|2020-08-17 12:40:00|17730|17711|17745|17725|17745|17725|17730|17711|695
1597668300000|2020-08-17 12:45:00|17740|17730|17740|17725|17740|17735|17737|17725|1902
1597668600000|2020-08-17 12:50:00|17730|17727|17740|17725|17740|17727|17720|17704|1769
1597668900000|2020-08-17 12:55:00|17748|17727|17777|17745|17777|17770|17748|17725|3019
1597669200000|2020-08-17 13:00:00|17765|17764|17778|17753|17778|17766|17762|17740|2348
1597669500000|2020-08-17 13:05:00|17775|17757|17796|17780|17796|17781|17775|17753|3932
1597669800000|2020-08-17 13:10:00|17799|17784|17820|17816|17824|17816|17796|17780|4963
1597670100000|2020-08-17 13:15:00|17824|17818|17839|17829|17860|17843|17823|17816|8671
1597670400000|2020-08-17 13:20:00|17836|17830|17825|17812|17850|17830|17817|17805|8347
1597670700000|2020-08-17 13:25:00|17824|17808|17832|17814|17836|17828|17824|17808|3845
1597671000000|2020-08-17 13:30:00|17874|17826|17605|17577|17874|17828|17550|17540|474190
1597671300000|2020-08-17 13:35:00|17601|17586|17536|17526|17607|17603|17482|17478|368699
1597671600000|2020-08-17 13:40:00|17535|17524|17471|17463|17540|17536|17441|17433|265257
1597671900000|2020-08-17 13:45:00|17470|17462|17492|17483|17510|17503|17430|17425|282314
1597672200000|2020-08-17 13:50:00|17493|17484|17412|17407|17518|17510|17395|17391|458083
1597672500000|2020-08-17 13:55:00|17413|17408|17363|17359|17422|17417|17325|17322|419361
1597672800000|2020-08-17 14:00:00|17365|17360|17280|17275|17367|17360|17221|17215|508582
1597673100000|2020-08-17 14:05:00|17283|17278|17286|17277|17320|17317|17188|17184|505530
1597673400000|2020-08-17 14:10:00|17288|17279|17274|17269|17306|17300|17244|17240|259316
1597673700000|2020-08-17 14:15:00|17276|17272|17265|17261|17320|17318|17246|17245|235076
1597674000000|2020-08-17 14:20:00|17266|17262|17328|17324|17339|17337|17248|17246|289047
1597674300000|2020-08-17 14:25:00|17330|17322|17259|17254|17332|17330|17241|17238|394569
1597674600000|2020-08-17 14:30:00|17258|17256|17311|17308|17320|17316|17253|17251|219763
1597674900000|2020-08-17 14:35:00|17310|17310|17256|17251|17314|17312|17246|17241|209814
1597675200000|2020-08-17 14:40:00|17257|17252|17241|17239|17262|17260|17202|17200|293929
1597675500000|2020-08-17 14:45:00|17243|17240|17236|17232|17268|17264|17221|17218|220162
1597675800000|2020-08-17 14:50:00|17237|17233|17223|17219|17246|17242|17213|17211|223856
1597676100000|2020-08-17 14:55:00|17222|17220|17218|17215|17237|17234|17205|17202|282441
1597676400000|2020-08-17 15:00:00|17219|17216|17186|17181|17219|17217|17169|17164|359273
1597676700000|2020-08-17 15:05:00|17185|17183|17194|17190|17199|17197|17144|17140|410630
1597677000000|2020-08-17 15:10:00|17193|17191|17211|17207|17220|17218|17175|17170|264778
1597677300000|2020-08-17 15:15:00|17212|17208|17169|17164|17220|17216|17157|17153|206763
1597677600000|2020-08-17 15:20:00|17168|17165|17183|17180|17203|17200|17165|17162|191691
1597677900000|2020-08-17 15:25:00|17184|17181|17184|17182|17218|17215|17175|17173|289693
1597678200000|2020-08-17 15:30:00|17185|17180|17172|17170|17186|17182|17146|17144|189599
1597678500000|2020-08-17 15:35:00|17171|17168|17190|17188|17207|17205|17171|17167|212412
1597678800000|2020-08-17 15:40:00|17189|17189|17159|17157|17211|17210|17154|17151|283952
1597679100000|2020-08-17 15:45:00|17158|17155|17170|17167|17184|17179|17148|17145|193909
1597679400000|2020-08-17 15:50:00|17169|17168|17200|17198|17201|17199|17161|17158|68728
1597679700000|2020-08-17 15:55:00|17201|17199|17229|17226|17239|17236|17200|17197|146105
1597680000000|2020-08-17 16:00:00|17230|17227|17279|17276|17279|17277|17223|17221|250390
1597680300000|2020-08-17 16:05:00|17280|17277|17279|17275|17280|17278|17245|17241|204643
1597680600000|2020-08-17 16:10:00|17278|17276|17259|17256|17279|17276|17241|17238|153892
1597680900000|2020-08-17 16:15:00|17260|17257|17228|17226|17265|17262|17220|17218|183409
1597681200000|2020-08-17 16:20:00|17227|17224|17242|17237|17256|17255|17226|17223|137240
1597681500000|2020-08-17 16:25:00|17243|17238|17279|17276|17280|17278|17239|17238|128987
1597681800000|2020-08-17 16:30:00|17278|17277|17273|17271|17280|17279|17251|17248|108014
1597682100000|2020-08-17 16:35:00|17274|17272|17254|17251|17280|17277|17252|17250|85855
1597682400000|2020-08-17 16:40:00|17253|17250|17235|17232|17254|17250|17213|17210|180380
1597682700000|2020-08-17 16:45:00|17234|17231|17237|17234|17245|17242|17216|17214|103807
1597683000000|2020-08-17 16:50:00|17236|17233|17262|17260|17262|17260|17230|17228|77757
1597683300000|2020-08-17 16:55:00|17263|17261|17274|17270|17298|17295|17261|17256|250469
1597683600000|2020-08-17 17:00:00|17273|17271|17241|17238|17278|17274|17227|17226|95360
1597683900000|2020-08-17 17:05:00|17242|17239|17242|17240|17247|17242|17225|17222|75546
1597684200000|2020-08-17 17:10:00|17241|17238|17248|17244|17259|17256|17226|17225|70179
1597684500000|2020-08-17 17:15:00|17247|17243|17271|17269|17272|17269|17245|17241|67862
1597684800000|2020-08-17 17:20:00|17272|17270|17278|17275|17279|17278|17259|17255|81067
1597685100000|2020-08-17 17:25:00|17277|17276|17239|17236|17278|17276|17238|17235|75774
1597685400000|2020-08-17 17:30:00|17238|17238|17255|17251|17255|17251|17229|17227|108296
1597685700000|2020-08-17 17:35:00|17257|17254|17232|17231|17265|17260|17227|17224|57229
1597686000000|2020-08-17 17:40:00|17233|17233|17257|17255|17260|17258|17233|17233|91314
1597686300000|2020-08-17 17:45:00|17259|17256|17267|17264|17269|17267|17242|17241|97251
1597686600000|2020-08-17 17:50:00|17268|17265|17297|17296|17299|17297|17268|17265|148177
1597686900000|2020-08-17 17:55:00|17298|17297|17343|17337|17355|17351|17296|17293|273223
1597687200000|2020-08-17 18:00:00|17340|17335|17337|17332|17356|17355|17321|17316|107464
1597687500000|2020-08-17 18:05:00|17336|17334|17329|17326|17344|17340|17313|17310|64729
1597687800000|2020-08-17 18:10:00|17328|17324|17320|17318|17328|17324|17297|17295|83719
1597688100000|2020-08-17 18:15:00|17319|17317|17320|17317|17355|17352|17316|17311|142165
1597688400000|2020-08-17 18:20:00|17321|17318|17320|17314|17326|17322|17300|17295|135340
1597688700000|2020-08-17 18:25:00|17322|17315|17315|17311|17350|17347|17308|17305|178688
1597689000000|2020-08-17 18:30:00|17314|17312|17298|17296|17328|17325|17291|17286|100497
1597689300000|2020-08-17 18:35:00|17297|17295|17295|17292|17298|17297|17278|17275|103037
1597689600000|2020-08-17 18:40:00|17296|17293|17286|17283|17328|17324|17282|17280|224139
1597689900000|2020-08-17 18:45:00|17285|17282|17249|17244|17286|17284|17241|17239|164850
1597690200000|2020-08-17 18:50:00|17250|17245|17240|17238|17264|17261|17240|17238|89563
1597690500000|2020-08-17 18:55:00|17239|17237|17227|17225|17259|17257|17220|17217|157255
1597690800000|2020-08-17 19:00:00|17226|17224|17219|17216|17240|17237|17200|17199|156835
1597691100000|2020-08-17 19:05:00|17216|17212|17211|17207|17233|17230|17208|17206|91382
1597691400000|2020-08-17 19:10:00|17213|17208|17226|17221|17245|17240|17209|17206|102567
1597691700000|2020-08-17 19:15:00|17224|17220|17212|17209|17225|17222|17201|17200|90929
1597692000000|2020-08-17 19:20:00|17210|17207|17184|17180|17216|17213|17181|17180|129949
1597692300000|2020-08-17 19:25:00|17183|17181|17166|17164|17195|17193|17165|17164|160118
1597692600000|2020-08-17 19:30:00|17165|17163|17200|17193|17204|17201|17165|17163|113708
1597692900000|2020-08-17 19:35:00|17198|17194|17215|17212|17220|17219|17190|17188|103760
1597693200000|2020-08-17 19:40:00|17218|17213|17223|17221|17245|17243|17217|17213|154315
1597693500000|2020-08-17 19:45:00|17222|17220|17207|17205|17231|17230|17206|17204|91244
1597693800000|2020-08-17 19:50:00|17209|17206|17230|17225|17230|17228|17197|17195|183428
1597694100000|2020-08-17 19:55:00|17228|17226|17209|17201|17230|17227|17198|17195|272833
1597694400000|2020-08-17 20:00:00|17215|17205|17200|17195|17225|17205|17200|17190|43933
1597694700000|2020-08-17 20:05:00|17195|17194|17196|17192|17200|17195|17195|17191|3879
1597695000000|2020-08-17 20:10:00|17198|17190|17196|17190|17198|17196|17192|17190|4357
1597695300000|2020-08-17 20:15:00|17197|17191|17199|17195|17202|17196|17196|17191|1609
1597695600000|2020-08-17 20:20:00|17198|17196|17198|17196|17199|17198|17197|17196|2356
1597695900000|2020-08-17 20:25:00|17199|17197|17200|17199|17200|17199|17199|17197|2189
1597696200000|2020-08-17 20:30:00|17202|17200|17207|17204|17207|17204|17201|17200|2383
1597696500000|2020-08-17 20:35:00|17206|17205|17202|17200|17208|17205|17201|17200|3475
1597696800000|2020-08-17 20:40:00|17201|17197|17208|17200|17208|17200|17200|17196|7377
1597697100000|2020-08-17 20:45:00|17207|17204|17209|17206|17209|17206|17207|17204|1356
1597697400000|2020-08-17 20:50:00|17210|17208|17207|17205|17210|17208|17207|17205|2119
1597697700000|2020-08-17 20:55:00|17210|17204|17204|17203|17210|17204|17204|17201|6269
1597698000000|2020-08-17 21:00:00|17208|17201|17210|17203|17210|17204|17208|17201|1564
1597698300000|2020-08-17 21:05:00|17209|17205|17210|17205|17210|17209|17209|17203|2915
1597698600000|2020-08-17 21:10:00|17209|17204|17210|17208|17210|17208|17209|17203|3625
1597698900000|2020-08-17 21:15:00|17208|17205|17210|17201|17210|17205|17208|17201|1676
1597699200000|2020-08-17 21:20:00|17206|17202|17210|17205|17210|17205|17205|17201|820
1597699500000|2020-08-17 21:25:00|17215|17210|17215|17211|17215|17212|17214|17210|2535
1597699800000|2020-08-17 21:30:00|17214|17210|17214|17210|17214|17214|17214|17210|540
1597700100000|2020-08-17 21:35:00|17215|17211|17219|17216|17219|17216|17215|17211|1511
1597700400000|2020-08-17 21:40:00|17217|17217|17215|17210|17220|17217|17215|17210|1596
1597700700000|2020-08-17 21:45:00||17213||17213||17214||17210|1381
1597701000000|2020-08-17 21:50:00|17216|17210|17216|17212|17218|17214|17216|17210|1609
1597701300000|2020-08-17 21:55:00|17217|17215|17228|17217|17228|17217|17217|17215|4557
1597701600000|2020-08-17 22:00:00|17225||17225||17225||17225||312
1597701900000|2020-08-17 22:05:00|17223|17220|17220|17217|17225|17222|17220|17217|1520
1597702200000|2020-08-17 22:10:00|17225|17218|17219|17217|17225|17218|17219|17217|1145
1597702500000|2020-08-17 22:15:00||17215||17215||17218||17215|695
1597702800000|2020-08-17 22:20:00|17218|17210|17215|17210|17218|17210|17215|17210|598
1597703100000|2020-08-17 22:25:00||17205||17210||17210||17205|346
1597703400000|2020-08-17 22:30:00|17214|17205|17215|17205|17215|17205|17214|17205|473
1597703700000|2020-08-17 22:35:00|17205|17201|17214|17204|17219|17204|17205|17201|551
1597704000000|2020-08-17 22:40:00|17213|17205|17213|17204|17213|17213|17213|17204|710
1597704300000|2020-08-17 22:45:00|17214|17205|17214|17205|17214|17205|17213|17204|333
1597704600000|2020-08-17 22:50:00||17206||17211||17211||17204|572
1597704900000|2020-08-17 22:55:00|17215|17204|17219|17214|17219|17214|17215|17204|1690
1597705200000|2020-08-17 23:00:00||17215||17215||17215||17214|518
1597705500000|2020-08-17 23:05:00||17214||17215||17215||17214|760
1597705800000|2020-08-17 23:10:00|17218|17214|17212|17208|17219|17215|17212|17208|632
1597706100000|2020-08-17 23:15:00|17215|17210|17215|17208|17215|17211|17215|17208|1746
1597706400000|2020-08-17 23:20:00|17213|17210|17215|17210|17215|17210|17211|17210|451
1597706700000|2020-08-17 23:25:00|||||||||66
1597707000000|2020-08-17 23:30:00|17214||17214||17214||17214||366
1597707300000|2020-08-17 23:35:00|17208|17208|17222|17206|17222|17215|17208|17202|4736
1597707600000|2020-08-17 23:40:00|17225|17210|17242|17230|17242|17230|17225|17210|1838
1597707900000|2020-08-17 23:45:00|17241|17240|17249|17235|17249|17240|17239|17220|2082
1597708200000|2020-08-17 23:50:00|17247|17236|17248|17247|17250|17249|17247|17236|3326
1597708500000|2020-08-17 23:55:00|17250|17238|17250|17243|17250|17249|17243|17238|6557
1597737600000|2020-08-18 08:00:00|17277|16970|17199|17148|17277|17205|17191|16970|276
1597737900000|2020-08-18 08:05:00|17277|17160|17245|17201|17277|17201|17198|17148|343
1597738200000|2020-08-18 08:10:00|17244|17149|17277|17201|17277|17242|17244|17148|940
1597738500000|2020-08-18 08:15:00|17269|17150|17277|17250|17277|17250|17268|17150|30
1597738800000|2020-08-18 08:20:00|17294|17242|17300|17260|17300|17260|17293|17225|352
1597739100000|2020-08-18 08:25:00|17299|17272|17300|17272|17300|17272|17298|17272|149
1597739400000|2020-08-18 08:30:00||17260||17261||17280||17250|375
1597739700000|2020-08-18 08:35:00||17260||17263||17263||17260|131
1597740000000|2020-08-18 08:40:00|17299|17264|17300|17264|17300|17265|17266|17264|172
1597740300000|2020-08-18 08:45:00|||||||||130
1597740600000|2020-08-18 08:50:00||17250||17261||17261||17250|1636
1597740900000|2020-08-18 08:55:00|17297|17250|17297|17255|17297|17270|17297|17250|69
1597741200000|2020-08-18 09:00:00|17296|17251|17297|17251|17297|17254|17296|17251|9
1597741500000|2020-08-18 09:05:00||17270||17251||17289||17251|213
1597741800000|2020-08-18 09:10:00||17265||17270||17270||17265|50
1597742100000|2020-08-18 09:15:00||17280||17280||17280||17255|279
1597742400000|2020-08-18 09:20:00|17295|17255|17295|17270|17295|17270|17295|17255|185
1597742700000|2020-08-18 09:25:00||17255||17260||17260||17255|9
1597743000000|2020-08-18 09:30:00|17290|17290|17350|17300|17350|17300|17290|17260|2385
1597743300000|2020-08-18 09:35:00|17345|17260|17350|17260|17350|17260|17314|17260|567
1597743600000|2020-08-18 09:40:00|17322|17255|17350|17261|17350|17273|17318|17251|1033
1597743900000|2020-08-18 09:45:00|17300|17275|17300|17275|17300|17275|17300|17275|4
1597744200000|2020-08-18 09:50:00||17276||17276||17276||17276|40
1597744500000|2020-08-18 09:55:00|||||||||33
1597744800000|2020-08-18 10:00:00||17275||17261||17275||17261|427
1597745100000|2020-08-18 10:05:00|17299|17276|17300|17276|17300|17276|17299|17276|97
1597745400000|2020-08-18 10:10:00|17277|17278|17277|17276|17277|17278|17277|17276|311
1597745700000|2020-08-18 10:15:00|17300||17300||17300||17290||491
1597746300000|2020-08-18 10:25:00|17330|17282|17330|17283|17330|17283|17330|17276|281
1597746600000|2020-08-18 10:30:00|17380|17276|17351|17330|17395|17330|17350|17276|176
1597746900000|2020-08-18 10:35:00|17395|17300|17350|17300|17395|17300|17347|17300|933
1597747200000|2020-08-18 10:40:00|17346||17356||17356||17345||105
1597747500000|2020-08-18 10:45:00|17360|17330|17340|17300|17360|17330|17340|17300|51
1597747800000|2020-08-18 10:50:00|17330|17316|17350|17300|17350|17316|17330|17300|2
1597748100000|2020-08-18 10:55:00|17349|17330|17395|17361|17395|17361|17349|17300|315
1597748400000|2020-08-18 11:00:00|17384|17342|17368|17350|17395|17355|17300|17276|9728
1597748700000|2020-08-18 11:05:00|17370|17342|17320|17276|17370|17342|17277|17276|4017
1597749000000|2020-08-18 11:10:00|17300|17277|17320|17290|17325|17315|17295|17277|1880
1597749300000|2020-08-18 11:15:00|17319|17281|17275|17262|17320|17293|17273|17255|2100
1597749600000|2020-08-18 11:20:00|17262|17256|17275|17270|17275|17270|17262|17255|1939
1597749900000|2020-08-18 11:25:00|17280|17272|17248|17244|17280|17272|17248|17243|2817
1597750200000|2020-08-18 11:30:00|17250|17243|17311|17276|17311|17300|17250|17230|3932
1597750500000|2020-08-18 11:35:00|17308|17252|17275|17255|17315|17280|17275|17252|1305
1597750800000|2020-08-18 11:40:00|17272|17256|17275|17255|17275|17258|17272|17255|145
1597751100000|2020-08-18 11:45:00|17270|17256|17270|17250|17270|17256|17265|17250|416
1597751400000|2020-08-18 11:50:00|17265|17251|17251|17243|17265|17251|17251|17243|776
1597751700000|2020-08-18 11:55:00|17248|17235|17245|17210|17251|17240|17222|17202|2988
1597752000000|2020-08-18 12:00:00|17240|17205|17245|17220|17245|17240|17212|17200|27826
1597752300000|2020-08-18 12:05:00|17235|17230|17240|17226|17270|17260|17235|17225|3203
1597752600000|2020-08-18 12:10:00|17237|17227|17230|17227|17240|17229|17230|17225|4979
1597752900000|2020-08-18 12:15:00|17228|17228|17229|17206|17230|17228|17225|17205|2892
1597753200000|2020-08-18 12:20:00|17223|17207|17228|17207|17229|17218|17217|17207|1810
1597753500000|2020-08-18 12:25:00|17225|17210|17228|17207|17228|17222|17210|17207|3124
1597753800000|2020-08-18 12:30:00|17229|17208|17239|17223|17249|17231|17229|17208|3757
1597754100000|2020-08-18 12:35:00|17238|17215|17237|17217|17239|17217|17225|17207|1653
1597754400000|2020-08-18 12:40:00|17235|17220|17235|17225|17237|17235|17232|17220|737
1597754700000|2020-08-18 12:45:00|17233|17222|17230|17223|17235|17223|17222|17215|1735
1597755000000|2020-08-18 12:50:00|17229|17224|17248|17229|17249|17238|17229|17223|6801
1597755300000|2020-08-18 12:55:00|17241|17230|17240|17228|17248|17235|17233|17228|2772
1597755600000|2020-08-18 13:00:00|17238|17225|17233|17207|17238|17225|17219|17207|2686
1597755900000|2020-08-18 13:05:00|17227|17211|17225|17211|17234|17230|17215|17207|3382
1597756200000|2020-08-18 13:10:00|17219|17213|17195|17175|17225|17215|17188|17175|12310
1597756500000|2020-08-18 13:15:00|17190|17180|17168|17160|17202|17180|17162|17152|7158
1597756800000|2020-08-18 13:20:00|17175|17161|17188|17173|17200|17182|17171|17160|4317
1597757100000|2020-08-18 13:25:00|17187|17175|17215|17201|17233|17220|17187|17175|5548
1597757400000|2020-08-18 13:30:00|17212|17200|17037|17028|17214|17202|17034|17028|361350
1597757700000|2020-08-18 13:35:00|17042|17027|17069|17055|17150|17141|17031|17025|387501
1597758000000|2020-08-18 13:40:00|17068|17057|17277|17265|17317|17302|17052|17050|330111
1597758300000|2020-08-18 13:45:00|17278|17271|17239|17232|17325|17320|17231|17225|332893
1597758600000|2020-08-18 13:50:00|17238|17225|17174|17167|17265|17258|17148|17141|199834
1597758900000|2020-08-18 13:55:00|17173|17162|17185|17178|17199|17195|17118|17110|202073
1597759200000|2020-08-18 14:00:00|17184|17177|17237|17232|17268|17264|17175|17167|308227
1597759500000|2020-08-18 14:05:00|17241|17233|17136|17131|17241|17236|17127|17125|160261
1597759800000|2020-08-18 14:10:00|17141|17132|17111|17106|17143|17133|17045|17040|265037
1597760100000|2020-08-18 14:15:00|17112|17109|17144|17138|17144|17143|17059|17054|217220
1597760400000|2020-08-18 14:20:00|17143|17133|17095|17091|17147|17145|17079|17077|175054
1597760700000|2020-08-18 14:25:00|17094|17090|17095|17090|17148|17147|17085|17081|195025
1597761000000|2020-08-18 14:30:00|17094|17087|17101|17098|17103|17100|17062|17060|209624
1597761300000|2020-08-18 14:35:00|17102|17100|17099|17096|17105|17101|17061|17058|223991
1597761600000|2020-08-18 14:40:00|17098|17094|17070|17067|17110|17105|17068|17065|169029
1597761900000|2020-08-18 14:45:00|17069|17065|17073|17068|17085|17081|17047|17045|145825
1597762200000|2020-08-18 14:50:00|17072|17070|17015|17011|17075|17074|17005|17003|228427
1597762500000|2020-08-18 14:55:00|17016|17013|17028|17025|17041|17038|17007|17006|156794
1597762800000|2020-08-18 15:00:00|17027|17021|17018|17013|17044|17042|17012|17008|69907
1597763100000|2020-08-18 15:05:00|17017|17015|16999|16995|17025|17022|16982|16979|286708
1597763400000|2020-08-18 15:10:00|17000|16996|16949|16945|17003|17001|16948|16943|195707
1597763700000|2020-08-18 15:15:00|16948|16944|16979|16973|16979|16978|16919|16917|218508
1597764000000|2020-08-18 15:20:00|16977|16971|16953|16951|16977|16971|16931|16930|200561
1597764300000|2020-08-18 15:25:00|16952|16952|16995|16991|17008|17005|16952|16950|194913
1597764600000|2020-08-18 15:30:00|16997|16992|16998|16992|17008|17006|16972|16970|112244
1597764900000|2020-08-18 15:35:00|16999|16993|16969|16965|17001|16999|16958|16954|102146
1597765200000|2020-08-18 15:40:00|16970|16964|17017|17014|17018|17016|16970|16964|162383
1597765500000|2020-08-18 15:45:00|17016|17015|17024|17020|17044|17041|17008|17006|304260
1597765800000|2020-08-18 15:50:00|17023|17022|17066|17062|17070|17067|17017|17014|155412
1597766100000|2020-08-18 15:55:00|17067|17060|17049|17047|17067|17066|17043|17040|95405
1597766400000|2020-08-18 16:00:00|17050|17048|17036|17031|17069|17066|17027|17023|139384
1597766700000|2020-08-18 16:05:00|17034|17029|16987|16985|17034|17030|16985|16985|154221
1597767000000|2020-08-18 16:10:00|16986|16986|16964|16962|16992|16989|16956|16955|214981
1597767300000|2020-08-18 16:15:00|16963|16961|16932|16929|16965|16962|16925|16921|166459
1597767600000|2020-08-18 16:20:00|16930|16927|16934|16931|16945|16943|16905|16903|278021
1597767900000|2020-08-18 16:25:00|16932|16929|16963|16955|16970|16967|16929|16923|187504
1597768200000|2020-08-18 16:30:00|16962|16958|16946|16941|16962|16959|16930|16926|114760
1597768500000|2020-08-18 16:35:00|16945|16938|16934|16931|16950|16947|16908|16905|148992
1597768800000|2020-08-18 16:40:00|16935|16932|16924|16920|16950|16948|16921|16920|142358
1597769100000|2020-08-18 16:45:00|16923|16918|16907|16904|16930|16928|16903|16902|152394
1597769400000|2020-08-18 16:50:00|16908|16905|16939|16938|16946|16945|16902|16901|145256
1597769700000|2020-08-18 16:55:00|16938|16936|16927|16924|16954|16951|16923|16920|104755
1597770000000|2020-08-18 17:00:00|16926|16923|16927|16925|16945|16941|16915|16912|119796
1597770300000|2020-08-18 17:05:00|16926|16926|16955|16950|16955|16950|16924|16921|107749
1597770600000|2020-08-18 17:10:00|16953|16951|16994|16990|17013|17008|16953|16950|167614
1597770900000|2020-08-18 17:15:00|16996|16991|16991|16989|17005|17002|16967|16960|104017
1597771200000|2020-08-18 17:20:00|16990|16987|16979|16974|16990|16987|16943|16939|175672
1597771500000|2020-08-18 17:25:00|16980|16977|16983|16978|17001|16999|16980|16976|66973
1597771800000|2020-08-18 17:30:00|16981|16976|17025|17023|17027|17025|16975|16969|122889
1597772100000|2020-08-18 17:35:00|17027|17024|17064|17063|17064|17063|17023|17021|230952
1597772400000|2020-08-18 17:40:00|17063|17062|17054|17051|17075|17072|17028|17024|278328
1597772700000|2020-08-18 17:45:00|17056|17052|17107|17105|17118|17114|17044|17039|200456
1597773000000|2020-08-18 17:50:00|17106|17104|17092|17087|17125|17123|17075|17071|169229
1597773300000|2020-08-18 17:55:00|17091|17086|17057|17051|17099|17096|17048|17044|162421
1597773600000|2020-08-18 18:00:00|17056|17049|17063|17059|17073|17067|17037|17032|108032
1597773900000|2020-08-18 18:05:00|17065|17058|17079|17074|17079|17076|17045|17040|117403
1597774200000|2020-08-18 18:10:00|17077|17073|17117|17112|17130|17129|17076|17073|231599
1597774500000|2020-08-18 18:15:00|17118|17113|17081|17076|17125|17120|17077|17075|111881
1597774800000|2020-08-18 18:20:00|17083|17077|17113|17106|17125|17121|17075|17072|152303
1597775100000|2020-08-18 18:25:00|17112|17108|17064|17061|17112|17108|17058|17052|189854
1597775400000|2020-08-18 18:30:00|17066|17062|17050|17046|17076|17075|17047|17042|130243
1597775700000|2020-08-18 18:35:00|17052|17048|17087|17084|17087|17085|17052|17047|119886
1597776000000|2020-08-18 18:40:00|17088|17085|17123|17120|17135|17134|17088|17084|246484
1597776300000|2020-08-18 18:45:00|17124|17121|17129|17126|17150|17145|17113|17110|361437
1597776600000|2020-08-18 18:50:00|17127|17127|17125|17122|17151|17150|17120|17117|203288
1597776900000|2020-08-18 18:55:00|17124|17120|17098|17097|17143|17141|17096|17094|219796
1597777200000|2020-08-18 19:00:00|17102|17098|17086|17083|17110|17108|17085|17082|175029
1597777500000|2020-08-18 19:05:00|17085|17082|17082|17079|17089|17088|17070|17067|116802
1597777800000|2020-08-18 19:10:00|17083|17080|17095|17090|17099|17098|17071|17069|95536
1597778100000|2020-08-18 19:15:00|17096|17092|17054|17048|17103|17100|17037|17031|172127
1597778400000|2020-08-18 19:20:00|17053|17050|17043|17040|17060|17057|17035|17031|107610
1597778700000|2020-08-18 19:25:00|17042|17041|17053|17049|17053|17049|17032|17031|92592
1597779000000|2020-08-18 19:30:00|17052|17046|17017|17011|17052|17046|17003|17002|142263
1597779300000|2020-08-18 19:35:00|17016|17012|17031|17027|17046|17040|17009|17005|120358
1597779600000|2020-08-18 19:40:00|17030|17026|17024|17021|17044|17039|17018|17015|78711
1597779900000|2020-08-18 19:45:00|17027|17022|17029|17026|17032|17030|17015|17011|90147
1597780200000|2020-08-18 19:50:00|17028|17025|17027|17023|17030|17029|17011|17010|102752
1597780500000|2020-08-18 19:55:00|17028|17025|17021|17013|17039|17037|17008|17006|207439
1597780800000|2020-08-18 20:00:00|17014|17011|17022|17020|17028|17022|17014|17000|11522
1597781100000|2020-08-18 20:05:00|17023|17015|17023|17016|17023|17022|17022|17015|1309
1597781400000|2020-08-18 20:10:00|17022|17020|17022|17017|17025|17020|17020|17016|1844
1597781700000|2020-08-18 20:15:00|17023|17013|17017|17010|17028|17013|17017|17010|1679
1597782000000|2020-08-18 20:20:00|17016|17011|17020|17013|17020|17013|17015|17011|2301
1597782300000|2020-08-18 20:25:00|17016|17016|17020|17015|17020|17016|17016|17013|650
1597782600000|2020-08-18 20:30:00|17023|17013|17025|17015|17025|17015|17015|17013|2293
1597782900000|2020-08-18 20:35:00|17028|17016|17030|17028|17030|17028|17028|17015|614
1597783200000|2020-08-18 20:40:00|17029|17015|17028|17019|17030|17023|17019|17015|1988
1597783500000|2020-08-18 20:45:00|17029|17022|17029|17022|17029|17022|17028|17022|310
1597783800000|2020-08-18 20:50:00|17028||17030||17030||17025||1691
1597784100000|2020-08-18 20:55:00||17023||17022||17023||17022|536
1597784400000|2020-08-18 21:00:00|17029|17023|17030|17023|17030|17023|17029|17022|786
1597784700000|2020-08-18 21:05:00|17029|17022|17023|17021|17029|17022|17023|17016|753
1597785000000|2020-08-18 21:10:00|17029|17020|17028|17020|17029|17020|17028|17020|814
1597785300000|2020-08-18 21:15:00|17030|17021|17030|17022|17030|17024|17030|17021|782
1597785600000|2020-08-18 21:20:00|17028|17020|17022|17016|17028|17020|17018|17015|1100
1597785900000|2020-08-18 21:25:00|17021|17017|17022|17018|17022|17019|17017|17016|1260
1597786200000|2020-08-18 21:30:00|17028|17020|17025|17020|17028|17020|17025|17020|106
1597786500000|2020-08-18 21:35:00|17030|17021|17025|17021|17030|17021|17025|17020|589
1597786800000|2020-08-18 21:40:00|17021|17020|17024|17020|17025|17021|17021|17019|2184
1597787100000|2020-08-18 21:45:00|17030|17019|17019|17018|17030|17025|17019|17018|1496
1597787400000|2020-08-18 21:50:00|17018|17017|17019|17017|17019|17017|17018|17017|779
1597787700000|2020-08-18 21:55:00|17018|17015|17018|17013|17018|17015|17018|17013|973
1597788000000|2020-08-18 22:00:00|17019||17019||17019||17019||497
1597788300000|2020-08-18 22:05:00||17014||17013||17014||17013|400
1597788600000|2020-08-18 22:10:00|17018|17011|17019|17001|17019|17011|17015|17001|2153
1597788900000|2020-08-18 22:15:00|17018||17018||17018||17018||73
1597789200000|2020-08-18 22:20:00|17003|17003|17017|17010|17018|17010|17003|17000|940
1597789500000|2020-08-18 22:25:00|17016||17013||17016||17011||537
1597789800000|2020-08-18 22:30:00|17011|17004|17011|17000|17011|17004|17005|17000|1106
1597790100000|2020-08-18 22:35:00||17002||17002||17002||17002|298
1597790400000|2020-08-18 22:40:00|17013|17000|17009|17001|17013|17001|17009|17000|322
1597790700000|2020-08-18 22:45:00|17005|17000|16995|16980|17005|17001|16995|16980|4300
1597791000000|2020-08-18 22:50:00|16998|16975|16985|16982|16998|16985|16985|16975|1030
1597791300000|2020-08-18 22:55:00|16998|16980|16978|16950|16998|16980|16960|16950|2759
1597791600000|2020-08-18 23:00:00||16960||16960||16960||16960|393
1597791900000|2020-08-18 23:05:00|16977|16965|16978|16965|16978|16967|16977|16965|223
1597792200000|2020-08-18 23:10:00|16970|16968|16980|16968|16980|16968|16970|16955|782
1597792500000|2020-08-18 23:15:00|16975|16967|16980|16967|16980|16970|16970|16967|280
1597792800000|2020-08-18 23:20:00|16978|16960|16975|16964|16978|16972|16975|16960|490
1597793100000|2020-08-18 23:25:00|16968|16962|16963|16957|16978|16968|16963|16957|551
1597793400000|2020-08-18 23:30:00|16978|16960|16977|16957|16978|16961|16963|16957|281
1597793700000|2020-08-18 23:35:00|16965|16960|16977|16968|16977|16968|16965|16960|559
1597794000000|2020-08-18 23:40:00|16970|16965|16970|16965|16970|16965|16970|16965|364
1597794300000|2020-08-18 23:45:00|16965|16961|16957|16955|16970|16961|16957|16955|1023
1597794600000|2020-08-18 23:50:00|16960|16952|16965|16961|16965|16961|16953|16950|2752
1597794900000|2020-08-18 23:55:00|16966|16960|16998|16980|16998|16990|16966|16953|4425
1597824000000|2020-08-19 08:00:00|18000|16500|17100|16902|18000|17050|17100|16500|358
1597824300000|2020-08-19 08:05:00|17198|16900|17189|17075|17200|17075|17155|16900|130
1597824600000|2020-08-19 08:10:00|17190||17190||17190||17190||21
1597824900000|2020-08-19 08:15:00|17130||17101||17190||17101||32
1597825200000|2020-08-19 08:20:00|17150||17150||17150||17131||427
1597825500000|2020-08-19 08:25:00||17101||17101||17101||17101|84
1597825800000|2020-08-19 08:30:00|17119|17100|17190|17100|17190|17101|17119|17100|441
1597826100000|2020-08-19 08:35:00|17152||17160||17190||17145||0
1597826400000|2020-08-19 08:40:00|17144|17110|17119|17000|17160|17110|17100|17000|259
1597826700000|2020-08-19 08:45:00|17153|17010|17105|17050|17153|17050|17100|17000|0
1597827000000|2020-08-19 08:50:00|17150||17099||17150||17099||0
1597827300000|2020-08-19 08:55:00|17080||17099||17099||17080||250
1597827600000|2020-08-19 09:00:00|17093|17051|17098|17051|17099|17051|17086|17051|163
1597827900000|2020-08-19 09:05:00||17070||17065||17090||17051|110
1597828200000|2020-08-19 09:10:00||17051||17060||17060||17051|26
1597828500000|2020-08-19 09:15:00|17090|17051|17095|17051|17098|17060|17086|17051|6
1597828800000|2020-08-19 09:20:00|17097|17075|17095|17051|17099|17080|17095|17051|567
1597829100000|2020-08-19 09:25:00||17060||17056||17082||17051|100
1597829400000|2020-08-19 09:30:00|17094||17095||17095||17090||3
1597830000000|2020-08-19 09:40:00||17064||17056||17064||17056|79
1597830300000|2020-08-19 09:45:00|17099|17065|17099|17065|17099|17070|17099|17056|200
1597830600000|2020-08-19 09:50:00|17150|17056|17150|17065|17150|17074|17150|17056|150
1597830900000|2020-08-19 09:55:00|17119|17067|17150|17065|17150|17069|17119|17065|0
1597831200000|2020-08-19 10:00:00|17126||17099||17150||17099||0
1597831500000|2020-08-19 10:05:00|17115|17080|17115|17080|17115|17080|17115|17065|101
1597831800000|2020-08-19 10:10:00||17065||17061||17065||17056|59
1597832100000|2020-08-19 10:15:00|17113|17056|17090|17050|17115|17063|17080|17050|246
1597832400000|2020-08-19 10:20:00|17115|17056|17099|17056|17115|17057|17068|17050|163
1597832700000|2020-08-19 10:25:00|17095|17058|17058|17000|17115|17059|17058|17000|965
1597833000000|2020-08-19 10:30:00||17011||17023||17023||17000|34
1597833300000|2020-08-19 10:35:00|17050|17025|17050|17023|17050|17025|17050|17023|100
1597833600000|2020-08-19 10:40:00|17049||17100||17115||17049||658
1597833900000|2020-08-19 10:45:00||17050||17050||17050||17050|0
1597834200000|2020-08-19 10:50:00|17099|17060|17099|17060|17099|17060|17099|17060|150
1597834500000|2020-08-19 10:55:00|17100|17050|17100|17080|17100|17099|17100|17050|930
1597834800000|2020-08-19 11:00:00|17115|17100|17120|17115|17145|17120|17115|17100|3559
1597835100000|2020-08-19 11:05:00|17115|17100|17115|17091|17120|17100|17100|17060|1537
1597835400000|2020-08-19 11:10:00|17100|17100|17110|17093|17115|17107|17100|17091|673
1597835700000|2020-08-19 11:15:00|17107|17097|17106|17100|17110|17100|17105|17097|605
1597836000000|2020-08-19 11:20:00|17102|17097|17110|17097|17110|17100|17100|17097|1886
1597836300000|2020-08-19 11:25:00|17109|17100|17110|17105|17115|17105|17107|17097|365
1597836600000|2020-08-19 11:30:00|17115|17110|17114|17105|17115|17112|17114|17105|2218
1597836900000|2020-08-19 11:35:00|17105|17100|17110|17096|17110|17100|17074|17050|3024
1597837200000|2020-08-19 11:40:00|17100|17094|17105|17065|17110|17100|17080|17060|897
1597837500000|2020-08-19 11:45:00|17100|17066|17097|17065|17100|17070|17067|17065|1521
1597837800000|2020-08-19 11:50:00|17095|17075|17095|17080|17098|17080|17095|17075|26
1597838100000|2020-08-19 11:55:00|17094|17081|17090|17085|17098|17090|17090|17081|1307
1597838400000|2020-08-19 12:00:00|17089|17081|17090|17070|17090|17081|17089|17065|13615
1597838700000|2020-08-19 12:05:00|17098|17089|17096|17075|17098|17091|17093|17070|1502
1597839000000|2020-08-19 12:10:00|17093|17070|17097|17080|17097|17085|17070|17060|2195
1597839300000|2020-08-19 12:15:00|17096|17086|17085|17065|17097|17086|17082|17065|2185
1597839600000|2020-08-19 12:20:00|17084|17060|17074|17056|17088|17060|17065|17055|4921
1597839900000|2020-08-19 12:25:00|17068|17062|17050|17033|17074|17062|17040|17033|3057
1597840200000|2020-08-19 12:30:00|17067|17040|17045|17033|17075|17044|17043|17033|2708
1597840500000|2020-08-19 12:35:00|17050|17035|17050|17035|17050|17047|17040|17033|1586
1597840800000|2020-08-19 12:40:00|17048|17037|17050|17041|17050|17041|17048|17035|753
1597841100000|2020-08-19 12:45:00|17057|17045|17057|17040|17057|17050|17054|17036|1839
1597841400000|2020-08-19 12:50:00|17056|17045|17055|17040|17056|17045|17053|17040|192
1597841700000|2020-08-19 12:55:00|17057|17043|17062|17036|17070|17048|17050|17036|1307
1597842000000|2020-08-19 13:00:00|17061|17037|17064|17037|17070|17051|17054|17037|1710
1597842300000|2020-08-19 13:05:00|17058|17040|17050|17037|17070|17052|17050|17037|2395
1597842600000|2020-08-19 13:10:00|17070|17038|17058|17036|17070|17045|17040|17036|1588
1597842900000|2020-08-19 13:15:00|17070|17040|17070|17064|17070|17064|17060|17036|3243
1597843200000|2020-08-19 13:20:00|17065|17060|17088|17079|17088|17079|17060|17036|3996
1597843500000|2020-08-19 13:25:00|17086|17074|17095|17030|17135|17123|17052|17030|11603
1597843800000|2020-08-19 13:30:00|17134|17044|17000|16991|17134|17088|16967|16960|407786
1597844100000|2020-08-19 13:35:00|17006|16985|17222|17214|17230|17228|16981|16975|507031
1597844400000|2020-08-19 13:40:00|17227|17215|17173|17168|17240|17234|17136|17123|556017
1597844700000|2020-08-19 13:45:00|17177|17169|17285|17275|17315|17311|17171|17166|610845
1597845000000|2020-08-19 13:50:00|17284|17272|17384|17376|17410|17406|17269|17265|780083
1597845300000|2020-08-19 13:55:00|17383|17375|17355|17350|17390|17388|17286|17280|536275
1597845600000|2020-08-19 14:00:00|17354|17349|17280|17273|17366|17363|17264|17256|477751
1597845900000|2020-08-19 14:05:00|17282|17274|17249|17246|17326|17325|17223|17222|440264
1597846200000|2020-08-19 14:10:00|17248|17247|17237|17233|17270|17264|17197|17192|398126
1597846500000|2020-08-19 14:15:00|17242|17236|17171|17163|17257|17256|17162|17160|308347
1597846800000|2020-08-19 14:20:00|17172|17165|17188|17184|17199|17196|17134|17130|302668
1597847100000|2020-08-19 14:25:00|17189|17186|17223|17220|17240|17238|17180|17175|311269
1597847400000|2020-08-19 14:30:00|17221|17216|17158|17154|17224|17218|17155|17151|160872
1597847700000|2020-08-19 14:35:00|17157|17155|17119|17113|17200|17197|17111|17110|219738
1597848000000|2020-08-19 14:40:00|17120|17117|17162|17158|17165|17160|17119|17113|178252
1597848300000|2020-08-19 14:45:00|17164|17159|17147|17141|17200|17199|17130|17127|211585
1597848600000|2020-08-19 14:50:00|17148|17143|17175|17168|17190|17186|17135|17132|164782
1597848900000|2020-08-19 14:55:00|17170|17164|17098|17094|17171|17164|17096|17094|219709
1597849200000|2020-08-19 15:00:00|17099|17097|17076|17071|17102|17099|17062|17057|246015
1597849500000|2020-08-19 15:05:00|17075|17072|17115|17110|17128|17125|17054|17051|331722
1597849800000|2020-08-19 15:10:00|17114|17109|17081|17076|17123|17120|17074|17070|269987
1597850100000|2020-08-19 15:15:00|17082|17077|17033|17032|17090|17083|17026|17024|310310
1597850400000|2020-08-19 15:20:00|17036|17034|17018|17016|17039|17038|17008|17005|293084
1597850700000|2020-08-19 15:25:00|17017|17013|17021|17018|17038|17033|17007|17005|291414
1597851000000|2020-08-19 15:30:00|17020|17017|17043|17037|17044|17041|17014|17012|264496
1597851300000|2020-08-19 15:35:00|17044|17040|17011|17008|17048|17044|17010|17008|277532
1597851600000|2020-08-19 15:40:00|17013|17010|16984|16981|17015|17014|16979|16975|361878
1597851900000|2020-08-19 15:45:00|16985|16982|16993|16989|17009|17007|16964|16963|284751
1597852200000|2020-08-19 15:50:00|16991|16990|17010|17005|17029|17024|16974|16970|153071
1597852500000|2020-08-19 15:55:00|17008|17006|16988|16984|17015|17014|16972|16970|163060
1597852800000|2020-08-19 16:00:00|16986|16983|16988|16984|16997|16993|16973|16970|117857
1597853100000|2020-08-19 16:05:00|16989|16987|17044|17042|17049|17048|16983|16981|331155
1597853400000|2020-08-19 16:10:00|17045|17043|17064|17061|17066|17063|17021|17020|296974
1597853700000|2020-08-19 16:15:00|17063|17060|17075|17073|17084|17080|17052|17051|216161
1597854000000|2020-08-19 16:20:00|17074|17072|17057|17053|17080|17078|17046|17042|206198
1597854300000|2020-08-19 16:25:00|17058|17054|17065|17060|17070|17066|17046|17043|116166
1597854600000|2020-08-19 16:30:00|17064|17063|17089|17086|17104|17101|17064|17063|252864
1597854900000|2020-08-19 16:35:00|17088|17087|17090|17088|17100|17099|17075|17072|151888
1597855200000|2020-08-19 16:40:00|17087|17085|17040|17037|17088|17085|17037|17035|166953
1597855500000|2020-08-19 16:45:00|17039|17035|17004|17001|17044|17043|17004|17001|171495
1597855800000|2020-08-19 16:50:00|17006|17002|17019|17017|17030|17026|17002|17001|102077
1597856100000|2020-08-19 16:55:00|17018|17015|17021|17020|17044|17042|17011|17010|96952
1597856400000|2020-08-19 17:00:00|17020|17019|17028|17024|17034|17031|17016|17015|51873
1597856700000|2020-08-19 17:05:00|17030|17025|17086|17082|17094|17092|17030|17025|238630
1597857000000|2020-08-19 17:10:00|17088|17084|17131|17127|17153|17150|17088|17084|303931
1597857300000|2020-08-19 17:15:00|17130|17126|17113|17108|17139|17134|17106|17102|159883
1597857600000|2020-08-19 17:20:00|17114|17110|17182|17180|17188|17186|17114|17110|254244
1597857900000|2020-08-19 17:25:00|17185|17181|17163|17160|17195|17191|17147|17142|169212
1597858200000|2020-08-19 17:30:00|17165|17161|17158|17154|17168|17166|17136|17132|148684
1597858500000|2020-08-19 17:35:00|17159|17156|17101|17098|17175|17172|17095|17090|156810
1597858800000|2020-08-19 17:40:00|17100|17099|17112|17108|17131|17128|17100|17098|119049
1597859100000|2020-08-19 17:45:00|17111|17107|17148|17145|17148|17146|17096|17092|131640
1597859400000|2020-08-19 17:50:00|17147|17143|17137|17133|17160|17158|17130|17126|148870
1597859700000|2020-08-19 17:55:00|17138|17134|17148|17140|17157|17151|17115|17112|84095
1597860000000|2020-08-19 18:00:00|17150|17141|17176|17173|17177|17176|17127|17123|92282
1597860300000|2020-08-19 18:05:00|17177|17174|17165|17160|17180|17177|17135|17132|136478
1597860600000|2020-08-19 18:10:00|17163|17161|17072|17065|17168|17161|17070|17065|148972
1597860900000|2020-08-19 18:15:00|17071|17066|17043|17038|17082|17074|17031|17029|183817
1597861200000|2020-08-19 18:20:00|17048|17039|17054|17051|17094|17090|17044|17039|145342
1597861500000|2020-08-19 18:25:00|17057|17052|17021|17017|17064|17059|17019|17017|182658
1597861800000|2020-08-19 18:30:00|17020|17016|17034|17031|17036|17033|17008|17006|96165
1597862100000|2020-08-19 18:35:00|17030|17027|17035|17030|17039|17036|17004|17003|117576
1597862400000|2020-08-19 18:40:00|17037|17031|17059|17056|17060|17059|17031|17026|92113
1597862700000|2020-08-19 18:45:00|17060|17057|17066|17061|17082|17078|17054|17052|121563
1597863000000|2020-08-19 18:50:00|17065|17062|17080|17076|17085|17081|17059|17055|61274
1597863300000|2020-08-19 18:55:00|17079|17077|17072|17066|17100|17098|17070|17064|107657
1597863600000|2020-08-19 19:00:00|17071|17068|17078|17075|17098|17095|17071|17065|117120
1597863900000|2020-08-19 19:05:00|17077|17073|17072|17068|17078|17077|17048|17044|140200
1597864200000|2020-08-19 19:10:00|17071|17067|17050|17047|17088|17086|17050|17046|116846
1597864500000|2020-08-19 19:15:00|17051|17048|17045|17041|17062|17058|17038|17035|79462
1597864800000|2020-08-19 19:20:00|17044|17042|17019|17016|17050|17043|17015|17013|83252
1597865100000|2020-08-19 19:25:00|17020|17017|17018|17014|17045|17042|17008|17007|143797
1597865400000|2020-08-19 19:30:00|17017|17013|17001|16997|17020|17019|16994|16992|158022
1597865700000|2020-08-19 19:35:00|17003|16999|16979|16974|17005|17001|16969|16968|163961
1597866000000|2020-08-19 19:40:00|16980|16976|16960|16955|16981|16979|16934|16931|227101
1597866300000|2020-08-19 19:45:00|16959|16956|16938|16933|16964|16961|16927|16925|162954
1597866600000|2020-08-19 19:50:00|16935|16930|16954|16952|16957|16952|16912|16909|212357
1597866900000|2020-08-19 19:55:00|16956|16953|16937|16927|16960|16958|16932|16926|290605
1597867200000|2020-08-19 20:00:00|16942|16925|16965|16960|16969|16960|16942|16925|59864
1597867500000|2020-08-19 20:05:00|16969|16953|16963|16952|16970|16959|16953|16951|5305
1597867800000|2020-08-19 20:10:00|16964|16953|16965|16953|16965|16962|16956|16953|3759
1597868100000|2020-08-19 20:15:00|16963|16957|16970|16960|16970|16964|16961|16956|2055
1597868400000|2020-08-19 20:20:00|16961|16959|16960|16954|16965|16960|16960|16954|2603
1597868700000|2020-08-19 20:25:00|16959|16953|16959|16953|16965|16961|16954|16953|2575
1597869000000|2020-08-19 20:30:00|16960|16955|16955|16952|16962|16959|16954|16952|2258
1597869300000|2020-08-19 20:35:00|16958|16953|16970|16961|16970|16961|16957|16952|3192
1597869600000|2020-08-19 20:40:00|16973|16970|16997|16980|16998|16980|16973|16970|4041
1597869900000|2020-08-19 20:45:00|16998|16971|16995|16980|16998|16980|16980|16964|2750
1597870200000|2020-08-19 20:50:00|16994|16981|16994|16980|16995|16986|16985|16980|1732
1597870500000|2020-08-19 20:55:00|16995|16984|16988|16978|16995|16984|16980|16970|2430
1597870800000|2020-08-19 21:00:00|16991|16980|16995|16980|16995|16989|16988|16980|1943
1597871100000|2020-08-19 21:05:00|16989|16981|16998|16986|16998|16986|16983|16981|2329
1597871400000|2020-08-19 21:10:00||16987||16995||16995||16985|2002
1597871700000|2020-08-19 21:15:00|16999|16990|16995|16982|16999|16990|16990|16980|2107
1597872000000|2020-08-19 21:20:00|16986|16983|16985|16970|16986|16986|16981|16967|1919
1597872300000|2020-08-19 21:25:00|16984|16965|16986|16973|16986|16973|16984|16965|429
1597872600000|2020-08-19 21:30:00|16995|16975|16995|16982|16995|16988|16995|16975|2060
1597872900000|2020-08-19 21:35:00|16993|16981|16993|16985|16995|16985|16987|16980|1502
1597873200000|2020-08-19 21:40:00|16994|16984|16994|16989|16994|16989|16990|16984|1621
1597873500000|2020-08-19 21:45:00|16995|16990|16994|16989|16995|16990|16991|16989|969
1597873800000|2020-08-19 21:50:00|16993|16990|16994|16989|16994|16992|16993|16989|843
1597874100000|2020-08-19 21:55:00|16992|16990|16994|16990|16994|16990|16992|16990|2987
1597874400000|2020-08-19 22:00:00|16993|16991|16994|16980|17000|16995|16993|16980|5173
1597874700000|2020-08-19 22:05:00|16996|16981|17000|16996|17000|16997|16996|16981|891
1597875000000|2020-08-19 22:10:00|17004|16997|16988|16970|17004|16998|16978|16961|4082
1597875300000|2020-08-19 22:15:00|16989|16971|16984|16973|16989|16973|16971|16970|1382
1597875600000|2020-08-19 22:20:00|16973|16972|16975|16965|16984|16975|16965|16961|2011
1597875900000|2020-08-19 22:25:00|16978|16970|16972|16963|16978|16972|16972|16961|250
1597876200000|2020-08-19 22:30:00|16965|16966|16966|16953|16972|16966|16965|16953|1030
1597876500000|2020-08-19 22:35:00|16968|16960|16965|16961|16969|16965|16965|16952|581
1597876800000|2020-08-19 22:40:00|16967|16960|16962|16960|16969|16967|16960|16956|879
1597877100000|2020-08-19 22:45:00|16960|16956|16962|16961|16978|16961|16956|16952|2273
1597877400000|2020-08-19 22:50:00|16978|16956|16978|16965|16978|16975|16975|16956|1006
1597877700000|2020-08-19 22:55:00|16977|16966|16977|16965|16977|16966|16977|16965|142
1597878000000|2020-08-19 23:00:00|16978|16967|16975|16967|16978|16970|16975|16965|1687
1597878300000|2020-08-19 23:05:00|16978|16968|16962|16960|16978|16968|16962|16960|1357
1597878600000|2020-08-19 23:10:00|16955|16952|16955|16952|16955|16960|16955|16952|2790
1597878900000|2020-08-19 23:15:00|16962|16960|16977|16960|16978|16960|16962|16960|313
1597879200000|2020-08-19 23:20:00|16970|16955|16978|16960|16978|16975|16970|16955|929
1597879500000|2020-08-19 23:25:00|16970|16961|16970|16960|16970|16961|16958|16952|2144
1597879800000|2020-08-19 23:30:00|16960|16961|16970|16952|16970|16962|16959|16952|2616
1597880100000|2020-08-19 23:35:00|16969|16953|16969|16956|16969|16960|16961|16952|941
1597880400000|2020-08-19 23:40:00|16970|16952|16969|16953|16975|16969|16969|16952|3052
1597880700000|2020-08-19 23:45:00|16968|16952|16966|16953|16968|16953|16953|16952|1577
1597881000000|2020-08-19 23:50:00|16960|16955|16959|16955|16967|16958|16959|16953|1719
1597881300000|2020-08-19 23:55:00|16958|16953|16951|16950|16958|16955|16951|16950|3173
1597910400000|2020-08-20 08:00:00|17390|16810|16997|16931|17390|16952|16997|16810|566
1597910700000|2020-08-20 08:05:00|16965|16930|16955|16930|16965|16955|16955|16927|170
1597911000000|2020-08-20 08:10:00|16925|16931|16925|16900|16925|16954|16925|16900|642
1597911300000|2020-08-20 08:15:00|16895|16850|16925|16850|16925|16850|16895|16850|1508
1597911600000|2020-08-20 08:20:00||16872||16850||16872||16850|268
1597911900000|2020-08-20 08:25:00|16921|16871|16925|16868|16925|16876|16913|16868|627
1597912200000|2020-08-20 08:30:00|16900|16876|16900|16850|16900|16876|16900|16850|733
1597912500000|2020-08-20 08:35:00|16925|16811|16925|16870|16925|16870|16900|16811|849
1597912800000|2020-08-20 08:40:00|16924|16901|16924|16901|16925|16901|16901|16901|86
1597913100000|2020-08-20 08:45:00|16925|16912|16923|16892|16925|16912|16920|16851|561
1597913400000|2020-08-20 08:50:00|16925|16900|16955|16916|16955|16925|16920|16892|851
1597913700000|2020-08-20 08:55:00|16965|16926|16965|16925|16965|16926|16965|16851|512
1597914000000|2020-08-20 09:00:00|16955||16955||16955||16955||49
1597914300000|2020-08-20 09:05:00|16950||16955||16955||16950||5
1597914600000|2020-08-20 09:10:00|16930|16912|16930|16851|16930|16915|16930|16851|152
1597914900000|2020-08-20 09:15:00|16929|16883|16920|16851|16930|16884|16920|16851|322
1597915200000|2020-08-20 09:20:00|16930|16850|16928|16852|16930|16855|16920|16850|30
1597915500000|2020-08-20 09:25:00|16930|16850|16930|16901|16930|16901|16922|16850|0
1597916100000|2020-08-20 09:35:00|16923||16923||16923||16923||101
1597916400000|2020-08-20 09:40:00||16865||16903||16903||16865|87
1597916700000|2020-08-20 09:45:00|16930||16930||16930||16930||200
1597917000000|2020-08-20 09:50:00|||||||||502
1597917300000|2020-08-20 09:55:00||16908||16908||16908||16908|3
1597917600000|2020-08-20 10:00:00|||||||||4
1597917900000|2020-08-20 10:05:00|16908|16903|16908|16903|16908|16903|16908|16903|154
1597918200000|2020-08-20 10:10:00|16927||16935||16935||16925||430
1597918500000|2020-08-20 10:15:00|16953|16906|16935|16903|16955|16906|16935|16903|0
1597918800000|2020-08-20 10:20:00|16951|16904|16935|16904|16955|16908|16935|16904|150
1597919100000|2020-08-20 10:25:00|16930|16915|16930|16915|16930|16915|16930|16915|10
1597919400000|2020-08-20 10:30:00||16904||16904||16904||16904|174
1597919700000|2020-08-20 10:35:00||16908||16904||16920||16904|119
1597920000000|2020-08-20 10:40:00||16905||16905||16905||16905|98
1597920600000|2020-08-20 10:50:00||16904||16905||16905||16904|26
1597920900000|2020-08-20 10:55:00|16908||16947||16955||16908||1301
1597921200000|2020-08-20 11:00:00|16955|16920|16954|16935|16955|16954|16930|16920|3614
1597921500000|2020-08-20 11:05:00|16952|16940|17046|17006|17046|17006|16952|16940|5655
1597921800000|2020-08-20 11:10:00|17039|17018|17060|17058|17075|17059|17025|17018|7389
1597922100000|2020-08-20 11:15:00|17059|17055|16990|16987|17060|17055|16985|16955|4683
1597922400000|2020-08-20 11:20:00|17000|16970|17010|17000|17010|17005|16995|16970|1343
1597922700000|2020-08-20 11:25:00|17000|16976|17030|16993|17030|17013|17000|16970|999
1597923000000|2020-08-20 11:30:00|17028|17008|17015|17010|17030|17010|17015|17008|178
1597923300000|2020-08-20 11:35:00|17020|17012|17020|17015|17020|17015|17020|17012|286
1597923600000|2020-08-20 11:40:00|17010|17012|17001|16999|17020|17012|17000|16999|1487
1597923900000|2020-08-20 11:45:00|17000|16998|17010|16980|17019|16998|16999|16980|1009
1597924200000|2020-08-20 11:50:00|17009|16970|16990|16972|17009|16980|16980|16970|1003
1597924500000|2020-08-20 11:55:00|16984|16970|16979|16955|16990|16971|16954|16951|3407
1597924800000|2020-08-20 12:00:00|16970|16954|16964|16920|16980|16955|16922|16915|26506
1597925100000|2020-08-20 12:05:00|16951|16921|16940|16913|16975|16951|16934|16912|8834
1597925400000|2020-08-20 12:10:00|16937|16926|16933|16927|16940|16932|16930|16912|4427
1597925700000|2020-08-20 12:15:00|16935|16928|16950|16940|16975|16960|16935|16927|6793
1597926000000|2020-08-20 12:20:00|16955|16942|16958|16945|16973|16960|16953|16940|798
1597926300000|2020-08-20 12:25:00|16957|16939|16960|16950|16971|16955|16950|16939|5762
1597926600000|2020-08-20 12:30:00|16959|16951|16915|16909|16972|16952|16912|16908|9202
1597926900000|2020-08-20 12:35:00|16950|16908|16935|16910|16950|16926|16880|16875|17081
1597927200000|2020-08-20 12:40:00|16933|16917|16890|16877|16935|16930|16888|16875|6541
1597927500000|2020-08-20 12:45:00|16883|16882|16925|16900|16925|16900|16883|16878|5816
1597927800000|2020-08-20 12:50:00|16923|16915|16899|16875|16925|16915|16885|16875|3600
1597928100000|2020-08-20 12:55:00|16893|16881|16862|16851|16893|16881|16861|16851|10165
1597928400000|2020-08-20 13:00:00|16875|16850|16859|16842|16875|16869|16836|16817|22052
1597928700000|2020-08-20 13:05:00|16852|16837|16820|16814|16859|16841|16820|16813|10572
1597929000000|2020-08-20 13:10:00|16819|16813|16820|16805|16820|16817|16805|16800|19385
1597929300000|2020-08-20 13:15:00|16818|16806|16822|16800|16850|16840|16794|16780|18351
1597929600000|2020-08-20 13:20:00|16830|16811|16860|16830|16875|16850|16826|16805|8974
1597929900000|2020-08-20 13:25:00|16862|16840|16880|16833|16890|16880|16840|16830|8832
1597930200000|2020-08-20 13:30:00|16879|16851|16729|16710|16879|16871|16670|16668|603484
1597930500000|2020-08-20 13:35:00|16728|16706|16680|16670|16811|16799|16661|16656|334264
1597930800000|2020-08-20 13:40:00|16681|16669|16664|16657|16700|16699|16590|16585|547291
1597931100000|2020-08-20 13:45:00|16660|16656|16691|16679|16750|16749|16652|16648|447661
1597931400000|2020-08-20 13:50:00|16690|16681|16703|16698|16750|16749|16660|16657|243307
1597931700000|2020-08-20 13:55:00|16700|16697|16627|16623|16703|16699|16606|16602|341213
1597932000000|2020-08-20 14:00:00|16629|16624|16648|16643|16693|16690|16620|16616|349745
1597932300000|2020-08-20 14:05:00|16649|16646|16631|16626|16672|16669|16618|16615|352218
1597932600000|2020-08-20 14:10:00|16633|16629|16677|16674|16747|16744|16631|16626|492698
1597932900000|2020-08-20 14:15:00|16676|16672|16787|16780|16806|16804|16672|16670|541792
1597933200000|2020-08-20 14:20:00|16789|16781|16778|16772|16834|16829|16754|16750|397175
1597933500000|2020-08-20 14:25:00|16779|16773|16735|16728|16824|16820|16720|16717|342856
1597933800000|2020-08-20 14:30:00|16734|16732|16722|16718|16762|16753|16707|16705|248994
1597934100000|2020-08-20 14:35:00|16723|16719|16728|16722|16779|16775|16716|16714|164146
1597934400000|2020-08-20 14:40:00|16727|16720|16697|16692|16727|16720|16678|16675|190025
1597934700000|2020-08-20 14:45:00|16698|16693|16729|16725|16736|16733|16683|16681|153343
1597935000000|2020-08-20 14:50:00|16731|16726|16707|16704|16734|16727|16700|16697|143066
1597935300000|2020-08-20 14:55:00|16709|16706|16674|16670|16709|16706|16662|16660|153762
1597935600000|2020-08-20 15:00:00|16673|16669|16710|16707|16710|16707|16666|16661|124273
1597935900000|2020-08-20 15:05:00|16709|16705|16735|16729|16745|16742|16709|16705|195437
1597936200000|2020-08-20 15:10:00|16736|16730|16723|16720|16751|16748|16716|16712|104767
1597936500000|2020-08-20 15:15:00|16725|16721|16741|16733|16763|16759|16725|16721|113421
1597936800000|2020-08-20 15:20:00|16740|16736|16730|16723|16744|16743|16698|16696|111936
1597937100000|2020-08-20 15:25:00|16729|16724|16734|16728|16742|16740|16707|16705|100554
1597937400000|2020-08-20 15:30:00|16729|16727|16783|16778|16792|16790|16719|16715|187883
1597937700000|2020-08-20 15:35:00|16781|16776|16825|16822|16830|16826|16777|16774|212283
1597938000000|2020-08-20 15:40:00|16824|16823|16794|16790|16849|16847|16786|16782|207065
1597938300000|2020-08-20 15:45:00|16795|16789|16802|16798|16812|16808|16778|16775|113368
1597938600000|2020-08-20 15:50:00|16804|16799|16827|16822|16843|16840|16795|16791|134861
1597938900000|2020-08-20 15:55:00|16826|16821|16857|16852|16875|16874|16820|16817|176042
1597939200000|2020-08-20 16:00:00|16858|16853|16840|16835|16875|16873|16838|16835|110165
1597939500000|2020-08-20 16:05:00|16841|16837|16933|16927|16942|16940|16832|16830|281828
1597939800000|2020-08-20 16:10:00|16931|16928|16892|16889|16934|16930|16891|16885|179433
1597940100000|2020-08-20 16:15:00|16894|16891|16889|16886|16927|16924|16884|16880|178688
1597940400000|2020-08-20 16:20:00|16888|16885|16945|16940|16948|16944|16867|16863|250996
1597940700000|2020-08-20 16:25:00|16946|16943|16963|16958|16974|16969|16944|16940|206786
1597941000000|2020-08-20 16:30:00|16962|16959|17007|17002|17008|17004|16956|16951|243904
1597941300000|2020-08-20 16:35:00|17004|17000|17017|17013|17030|17027|16986|16981|286883
1597941600000|2020-08-20 16:40:00|17016|17014|17059|17057|17069|17065|17016|17013|293984
1597941900000|2020-08-20 16:45:00|17060|17058|17023|17021|17067|17064|17006|17003|219359
1597942200000|2020-08-20 16:50:00|17025|17022|17052|17050|17084|17080|17025|17022|242274
1597942500000|2020-08-20 16:55:00|17051|17047|17018|17014|17051|17047|16979|16976|245201
1597942800000|2020-08-20 17:00:00|17017|17015|17010|17006|17023|17020|16989|16987|212900
1597943100000|2020-08-20 17:05:00|17009|17005|16938|16935|17026|17024|16936|16935|250406
1597943400000|2020-08-20 17:10:00|16937|16934|16950|16947|16965|16964|16932|16928|148758
1597943700000|2020-08-20 17:15:00|16953|16949|16921|16917|16969|16966|16919|16917|118868
1597944000000|2020-08-20 17:20:00|16920|16916|16956|16952|16960|16954|16912|16911|224080
1597944300000|2020-08-20 17:25:00|16958|16953|16998|16992|17020|17018|16955|16951|192827
1597944600000|2020-08-20 17:30:00|16997|16991|17034|17029|17053|17049|16981|16979|184492
1597944900000|2020-08-20 17:35:00|17035|17030|17040|17037|17048|17046|17015|17010|178612
1597945200000|2020-08-20 17:40:00|17042|17038|16977|16974|17050|17048|16962|16957|223998
1597945500000|2020-08-20 17:45:00|16978|16975|16969|16965|16981|16976|16951|16949|119084
1597945800000|2020-08-20 17:50:00|16971|16966|16966|16959|16987|16985|16953|16952|101442
1597946100000|2020-08-20 17:55:00|16968|16961|16954|16951|16979|16974|16941|16937|109090
1597946400000|2020-08-20 18:00:00|16955|16952|16993|16988|17014|17009|16948|16947|172160
1597946700000|2020-08-20 18:05:00|16991|16985|17019|17014|17020|17018|16969|16967|142029
1597947000000|2020-08-20 18:10:00|17014|17011|17017|17011|17019|17015|16980|16978|119192
1597947300000|2020-08-20 18:15:00|17018|17012|16974|16971|17023|17020|16968|16965|123831
1597947600000|2020-08-20 18:20:00|16973|16972|16977|16971|17003|16998|16965|16962|103185
1597947900000|2020-08-20 18:25:00|16976|16970|17005|17001|17010|17008|16963|16960|101425
1597948200000|2020-08-20 18:30:00|17007|17002|17011|17006|17039|17037|17000|16994|152783
1597948500000|2020-08-20 18:35:00|17013|17007|17022|17015|17035|17032|17008|17003|83208
1597948800000|2020-08-20 18:40:00|17021|17018|17005|17000|17028|17025|16986|16985|67194
1597949100000|2020-08-20 18:45:00|17004|16997|16983|16978|17015|17010|16972|16967|60682
1597949400000|2020-08-20 18:50:00|16982|16977|16979|16974|16988|16985|16954|16951|82996
1597949700000|2020-08-20 18:55:00|16978|16973|16982|16979|16984|16981|16948|16946|70219
1597950000000|2020-08-20 19:00:00|16981|16977|17008|17004|17015|17011|16978|16974|109269
1597950300000|2020-08-20 19:05:00|17007|17005|17010|17008|17020|17016|16993|16990|121108
1597950600000|2020-08-20 19:10:00|17009|17009|16993|16989|17012|17009|16984|16980|97926
1597950900000|2020-08-20 19:15:00|16992|16988|16969|16966|16995|16992|16965|16961|101647
1597951200000|2020-08-20 19:20:00|16968|16967|16983|16978|16992|16987|16966|16965|104324
1597951500000|2020-08-20 19:25:00|16982|16980|16988|16984|16999|16995|16970|16968|71168
1597951800000|2020-08-20 19:30:00|16987|16982|16989|16986|17000|16998|16975|16972|72665
1597952100000|2020-08-20 19:35:00|16988|16985|17006|17003|17012|17010|16987|16984|93111
1597952400000|2020-08-20 19:40:00|17008|17004|17014|17013|17017|17015|17000|16997|88761
1597952700000|2020-08-20 19:45:00|17013|17012|16993|16988|17020|17018|16991|16988|167356
1597953000000|2020-08-20 19:50:00|16991|16990|16949|16945|17000|16993|16933|16930|198892
1597953300000|2020-08-20 19:55:00|16948|16943|16966|16958|16983|16977|16943|16938|255740
1597953600000|2020-08-20 20:00:00|16973|16965|16977|16958|16977|16965|16961|16950|58325
1597953900000|2020-08-20 20:05:00|16976|16959|16972|16962|16977|16973|16972|16959|1647
1597954200000|2020-08-20 20:10:00|16965|16958|16956|16950|16965|16958|16950|16948|3598
1597954500000|2020-08-20 20:15:00|16958|16951|16956|16950|16958|16955|16956|16948|1435
1597954800000|2020-08-20 20:20:00|16958|16951|16959|16952|16960|16955|16958|16950|1547
1597955100000|2020-08-20 20:25:00|16955|16953|16955|16950|16955|16953|16954|16950|945
1597955400000|2020-08-20 20:30:00|16950|16948|16951|16948|16959|16948|16950|16948|903
1597955700000|2020-08-20 20:35:00|16957|16951|16957|16945|16957|16951|16957|16945|906
1597956000000|2020-08-20 20:40:00|16954|16950|16950|16945|16957|16950|16950|16945|1021
1597956300000|2020-08-20 20:45:00|16957|16942|16957|16947|16958|16950|16946|16941|1277
1597956600000|2020-08-20 20:50:00|16954|16946|16954|16942|16957|16953|16952|16937|1876
1597956900000|2020-08-20 20:55:00|16956|16943|16951|16942|16956|16947|16951|16942|496
1597957200000|2020-08-20 21:00:00|16952|16945|16952|16945|16952|16951|16947|16945|1012
1597957500000|2020-08-20 21:05:00|16951|16946|16951|16944|16951|16946|16951|16942|748
1597957800000|2020-08-20 21:10:00|16952|16943|16949|16943|16952|16950|16949|16943|1118
1597958100000|2020-08-20 21:15:00|16943|16942|16949|16941|16949|16945|16940|16936|3229
1597958400000|2020-08-20 21:20:00|16940|16940|16949|16938|16949|16941|16940|16935|1691
1597958700000|2020-08-20 21:25:00|16948|16940|16947|16943|16949|16945|16947|16940|366
1597959000000|2020-08-20 21:30:00|16948|16944|16948|16943|16948|16944|16948|16943|260
1597959300000|2020-08-20 21:35:00|16949|16945|16957|16953|16957|16953|16949|16944|1948
1597959600000|2020-08-20 21:40:00|16955|16955|16956|16953|16957|16955|16955|16953|1414
1597959900000|2020-08-20 21:45:00|16957||16957||16957||16957||385
1597960200000|2020-08-20 21:50:00|16956|16950|16950|16944|16956|16950|16950|16943|1696
1597960500000|2020-08-20 21:55:00|16954|16943|16957|16950|16957|16956|16954|16943|1118
1597960800000|2020-08-20 22:00:00|16956|16951|16955|16951|16956|16954|16955|16951|309
1597961100000|2020-08-20 22:05:00|16957|16952|16957|16952|16957|16955|16957|16951|555
1597961400000|2020-08-20 22:10:00||16955||16956||16956||16952|1122
1597961700000|2020-08-20 22:15:00||16955||16955||16956||16955|2378
1597962000000|2020-08-20 22:20:00|16956|16953|16956|16951|16957|16954|16954|16950|438
1597962300000|2020-08-20 22:25:00|16951|16950|16943|16940|16956|16951|16943|16940|4316
1597962600000|2020-08-20 22:30:00|16949|16942|16950|16942|16956|16942|16948|16942|2886
1597962900000|2020-08-20 22:35:00|16949|16943|16945|16942|16949|16944|16945|16942|2528
1597963200000|2020-08-20 22:40:00|16948|16945|16948|16944|16948|16945|16948|16942|451
1597963500000|2020-08-20 22:45:00|16957|16943|16957|16950|16957|16950|16957|16943|497
1597963800000|2020-08-20 22:50:00|16958||16958||16958||16958||1988
1597964100000|2020-08-20 22:55:00||16951||16950||16951||16950|154
1597964400000|2020-08-20 23:00:00|16960||16960||16960||16960||413
1597964700000|2020-08-20 23:05:00|16965|16957|16964|16958|16965|16958|16964|16950|645
1597965000000|2020-08-20 23:10:00|16965|16960|16965|16958|16965|16960|16965|16958|453
1597965300000|2020-08-20 23:15:00|16964|16960|16964|16960|16964|16960|16964|16958|250
1597965600000|2020-08-20 23:20:00|16965|16958|16969|16958|16973|16969|16965|16958|1779
1597965900000|2020-08-20 23:25:00||16959||16958||16959||16958|266
1597966200000|2020-08-20 23:30:00|16968||16968||16968||16968||246
1597966500000|2020-08-20 23:35:00|16966||16966||16966||16966||147
1597966800000|2020-08-20 23:40:00|16963|16959|16968|16959|16968|16959|16963|16959|425
1597967100000|2020-08-20 23:45:00|16969|16968|16973|16970|16973|16970|16969|16968|740
1597967400000|2020-08-20 23:50:00|16970|16969|16970|16969|16973|16969|16970|16969|1384
1597967700000|2020-08-20 23:55:00|16973|16965|16960|16958|16973|16966|16960|16958|2015
1597996800000|2020-08-21 08:00:00|17600|16669|17050|16900|17600|17000|17020|16669|75
1597997100000|2020-08-21 08:05:00|17100|16800|17050|16900|17100|17000|17034|16800|795
1597997400000|2020-08-21 08:10:00|17100|16930|17004|16958|17100|16960|17004|16900|15
1597997700000|2020-08-21 08:15:00|17045|16944|17025|16945|17045|16960|17025|16914|21
1597998000000|2020-08-21 08:20:00|17045|16914|17025|16960|17045|16972|17023|16914|21
1597998300000|2020-08-21 08:25:00|17020|16968|16980|16933|17045|16974|16958|16900|562
1597998600000|2020-08-21 08:30:00||16900||16900||16938||16900|0
1597998900000|2020-08-21 08:35:00|16950|16932|16900|16850|16980|16934|16900|16800|617
1597999200000|2020-08-21 08:40:00|16915|16852|16916|16860|16980|16860|16914|16850|360
1597999500000|2020-08-21 08:45:00|16900|16900|16980|16900|16980|16900|16900|16900|586
1597999800000|2020-08-21 08:50:00||16950||16900||16950||16900|183
1598000100000|2020-08-21 08:55:00|16979|16901|16980|16900|16980|16901|16969|16900|10
1598000400000|2020-08-21 09:00:00|16978|16903|17040|16900|17045|16903|16972|16900|35
1598000700000|2020-08-21 09:05:00|17038|16930|17038|16900|17038|16930|17038|16900|0
1598001000000|2020-08-21 09:10:00|16950|16905|17037|16900|17038|16905|16950|16900|299
1598001300000|2020-08-21 09:15:00|17000|16907|17000|16907|17000|16907|16963|16907|286
1598001600000|2020-08-21 09:20:00|16985||17000||17000||16969||0
1598001900000|2020-08-21 09:25:00|16909||16950||17000||16909||300
1598002200000|2020-08-21 09:30:00|16998|16908|16998|16908|17000|16908|16971|16908|4
1598002500000|2020-08-21 09:35:00|17000|16922|16998|16908|17000|16922|16974|16908|273
1598002800000|2020-08-21 09:40:00|17000|16918|16998|16908|17000|16918|16968|16908|36
1598003100000|2020-08-21 09:45:00|17000|16916|16998|16908|17000|16916|16962|16908|62
1598003400000|2020-08-21 09:50:00|17000|16930|17000|16930|17000|16930|16953|16930|0
1598003700000|2020-08-21 09:55:00|16998|16909|16998|16909|17000|16911|16954|16909|33
1598004000000|2020-08-21 10:00:00|17000|16911|16998|16909|17000|16923|16952|16909|43
1598004300000|2020-08-21 10:05:00|17000|16908|16950|16909|17000|16909|16950|16908|70
1598004600000|2020-08-21 10:10:00|16958|16908|16948|16910|16958|16910|16943|16908|11
1598004900000|2020-08-21 10:15:00|16958||16943||16958||16942||200
1598005200000|2020-08-21 10:20:00|16945|16908|16958|16900|16958|16908|16908|16860|933
1598005500000|2020-08-21 10:25:00|16940|16901|16958|16901|16958|16901|16930|16901|20
1598005800000|2020-08-21 10:30:00|16938||16934||16958||16930||116
1598006100000|2020-08-21 10:35:00|16958|16902|16934|16902|16958|16902|16928|16902|0
1598006400000|2020-08-21 10:40:00|16958|16901|16930|16901|16958|16902|16920|16901|508
1598006700000|2020-08-21 10:45:00|16919|16900|16958|16860|16958|16900|16892|16860|1009
1598007000000|2020-08-21 10:50:00|16955|16861|16958|16899|16958|16899|16955|16861|20
1598007300000|2020-08-21 10:55:00||16861||16900||16901||16861|232
1598007600000|2020-08-21 11:00:00|16957|16935|16940|16921|16958|16945|16912|16900|2855
1598007900000|2020-08-21 11:05:00|16921|16915|16949|16924|16958|16935|16921|16915|1728
1598008200000|2020-08-21 11:10:00|16940|16923|16949|16935|16949|16935|16914|16910|1370
1598008500000|2020-08-21 11:15:00|16946|16920|16934|16920|16949|16935|16934|16920|588
1598008800000|2020-08-21 11:20:00|16930|16915|16929|16910|16930|16921|16928|16910|1709
1598009100000|2020-08-21 11:25:00|16927|16915|16929|16915|16929|16920|16927|16910|64
1598009400000|2020-08-21 11:30:00|16930|16921|16930|16917|16935|16926|16930|16917|1667
1598009700000|2020-08-21 11:35:00|16929|16915|16900|16890|16930|16920|16900|16880|6006
1598010000000|2020-08-21 11:40:00|16910|16900|16928|16891|16928|16900|16894|16890|2929
1598010300000|2020-08-21 11:45:00|16922|16899|16898|16865|16928|16899|16886|16860|1808
1598010600000|2020-08-21 11:50:00|16894|16880|16884|16860|16898|16880|16865|16860|1924
1598010900000|2020-08-21 11:55:00|16880|16863|16873|16850|16890|16870|16868|16850|2290
1598011200000|2020-08-21 12:00:00|16874|16851|16840|16801|16874|16860|16808|16801|11255
1598011500000|2020-08-21 12:05:00|16838|16806|16840|16811|16850|16817|16820|16801|2982
1598011800000|2020-08-21 12:10:00|16836|16813|16813|16802|16850|16813|16798|16770|14044
1598012100000|2020-08-21 12:15:00|16810|16803|16850|16820|16880|16820|16810|16802|2995
1598012400000|2020-08-21 12:20:00|16845|16825|16840|16830|16850|16830|16826|16820|3327
1598012700000|2020-08-21 12:25:00|16850|16831|16850|16833|16850|16840|16849|16831|607
1598013000000|2020-08-21 12:30:00|16848|16839|16849|16832|16850|16842|16834|16820|2905
1598013300000|2020-08-21 12:35:00|16850|16833|16890|16875|16900|16875|16846|16832|3139
1598013600000|2020-08-21 12:40:00|16888|16877|16920|16901|16920|16901|16886|16870|6525
1598013900000|2020-08-21 12:45:00|16919|16905|16888|16870|16919|16905|16888|16860|4558
1598014200000|2020-08-21 12:50:00|16886|16882|16899|16895|16899|16895|16886|16870|3191
1598014500000|2020-08-21 12:55:00|16900|16892|16885|16871|16900|16896|16885|16871|2948
1598014800000|2020-08-21 13:00:00|16880|16870|16862|16826|16882|16870|16856|16826|5861
1598015100000|2020-08-21 13:05:00|16860|16827|16895|16870|16899|16870|16851|16827|1364
1598015400000|2020-08-21 13:10:00|16890|16880|16890|16866|16890|16882|16886|16866|2783
1598015700000|2020-08-21 13:15:00|16888|16865|16885|16870|16900|16895|16882|16865|4784
1598016000000|2020-08-21 13:20:00|16899|16880|16927|16880|16928|16909|16888|16870|4911
1598016300000|2020-08-21 13:25:00|16925|16871|16865|16825|16925|16896|16841|16825|4700
1598016600000|2020-08-21 13:30:00|16900|16831|17004|16995|17011|17003|16835|16825|372217
1598016900000|2020-08-21 13:35:00|17003|16990|16939|16924|17003|16990|16900|16889|244074
1598017200000|2020-08-21 13:40:00|16938|16926|16834|16825|16939|16930|16819|16811|339283
1598017500000|2020-08-21 13:45:00|16840|16827|16919|16911|16940|16937|16838|16827|274858
1598017800000|2020-08-21 13:50:00|16920|16910|16968|16963|16969|16967|16881|16874|299589
1598018100000|2020-08-21 13:55:00|16967|16961|16924|16917|16984|16977|16919|16914|229190
1598018400000|2020-08-21 14:00:00|16927|16920|16867|16858|16940|16933|16850|16845|201266
1598018700000|2020-08-21 14:05:00|16863|16862|16913|16906|16916|16910|16849|16845|289345
1598019000000|2020-08-21 14:10:00|16912|16907|16858|16852|16925|16918|16853|16850|187306
1598019300000|2020-08-21 14:15:00|16857|16851|16857|16852|16880|16876|16851|16845|174140
1598019600000|2020-08-21 14:20:00|16856|16855|16831|16827|16857|16855|16826|16821|266966
1598019900000|2020-08-21 14:25:00|16830|16825|16849|16844|16849|16847|16806|16803|211473
1598020200000|2020-08-21 14:30:00|16847|16845|16819|16813|16853|16850|16784|16780|356240
1598020500000|2020-08-21 14:35:00|16815|16811|16845|16842|16850|16848|16797|16794|161557
1598020800000|2020-08-21 14:40:00|16844|16841|16866|16862|16883|16880|16839|16834|199276
1598021100000|2020-08-21 14:45:00|16865|16858|16838|16834|16874|16869|16826|16825|140147
1598021400000|2020-08-21 14:50:00|16840|16837|16820|16817|16850|16847|16814|16810|162968
1598021700000|2020-08-21 14:55:00|16819|16819|16837|16832|16847|16845|16815|16810|202716
1598022000000|2020-08-21 15:00:00|16836|16831|16864|16860|16868|16865|16833|16830|191811
1598022300000|2020-08-21 15:05:00|16865|16861|16893|16887|16908|16906|16858|16856|219760
1598022600000|2020-08-21 15:10:00|16896|16888|16887|16884|16901|16899|16874|16870|134230
1598022900000|2020-08-21 15:15:00|16888|16883|16858|16854|16896|16894|16855|16852|123559
1598023200000|2020-08-21 15:20:00|16861|16856|16880|16872|16890|16884|16849|16846|98358
1598023500000|2020-08-21 15:25:00|16878|16873|16864|16861|16878|16873|16849|16848|141235
1598023800000|2020-08-21 15:30:00|16867|16860|16929|16925|16934|16931|16864|16859|287294
1598024100000|2020-08-21 15:35:00|16930|16928|16921|16917|16939|16936|16905|16901|301335
1598024400000|2020-08-21 15:40:00|16920|16914|16915|16911|16930|16929|16905|16902|103236
1598024700000|2020-08-21 15:45:00|16914|16910|16937|16933|16950|16948|16910|16909|136773
1598025000000|2020-08-21 15:50:00|16936|16934|16927|16923|16950|16948|16921|16919|129562
1598025300000|2020-08-21 15:55:00|16929|16925|16938|16935|16953|16950|16916|16911|138220
1598025600000|2020-08-21 16:00:00|16940|16936|16942|16937|16944|16941|16921|16916|79546
1598025900000|2020-08-21 16:05:00|16943|16938|16925|16924|16944|16942|16923|16920|88681
1598026200000|2020-08-21 16:10:00|16926|16925|16894|16890|16935|16930|16890|16886|199963
1598026500000|2020-08-21 16:15:00|16895|16891|16891|16887|16898|16893|16870|16868|126490
1598026800000|2020-08-21 16:20:00|16892|16888|16876|16872|16896|16894|16870|16865|57383
1598027100000|2020-08-21 16:25:00|16877|16875|16857|16851|16877|16875|16852|16850|45206
1598027400000|2020-08-21 16:30:00|16856|16852|16864|16859|16873|16868|16849|16846|94008
1598027700000|2020-08-21 16:35:00|16861|16856|16836|16833|16862|16861|16827|16825|80587
1598028000000|2020-08-21 16:40:00|16835|16832|16848|16845|16849|16846|16825|16822|112563
1598028300000|2020-08-21 16:45:00|16847|16844|16875|16873|16880|16875|16846|16844|133208
1598028600000|2020-08-21 16:50:00|16874|16874|16876|16871|16895|16892|16869|16866|169087
1598028900000|2020-08-21 16:55:00|16875|16872|16855|16852|16877|16873|16834|16833|176411
1598029200000|2020-08-21 17:00:00|16856|16853|16859|16855|16865|16862|16846|16844|79309
1598029500000|2020-08-21 17:05:00|16860|16856|16855|16852|16874|16870|16853|16851|84244
1598029800000|2020-08-21 17:10:00|16853|16853|16865|16863|16866|16863|16850|16846|52737
1598030100000|2020-08-21 17:15:00|16866|16864|16859|16855|16873|16872|16859|16855|62747
1598030400000|2020-08-21 17:20:00|16860|16858|16842|16839|16862|16858|16836|16833|99326
1598030700000|2020-08-21 17:25:00|16840|16838|16842|16839|16849|16846|16835|16833|58957
1598031000000|2020-08-21 17:30:00|16841|16840|16848|16843|16860|16856|16840|16837|101902
1598031300000|2020-08-21 17:35:00|16849|16844|16836|16831|16849|16846|16827|16825|70681
1598031600000|2020-08-21 17:40:00|16837|16832|16848|16844|16849|16848|16824|16821|108856
1598031900000|2020-08-21 17:45:00|16849|16845|16880|16877|16885|16882|16835|16832|137962
1598032200000|2020-08-21 17:50:00|16881|16878|16850|16848|16885|16883|16847|16841|85030
1598032500000|2020-08-21 17:55:00|16849|16847|16845|16841|16853|16848|16838|16837|49266
1598032800000|2020-08-21 18:00:00|16847|16842|16833|16829|16852|16850|16829|16826|65680
1598033100000|2020-08-21 18:05:00|16835|16830|16836|16832|16845|16841|16832|16829|57404
1598033400000|2020-08-21 18:10:00|16833|16830|16818|16815|16840|16836|16816|16813|78025
1598033700000|2020-08-21 18:15:00|16819|16817|16800|16795|16820|16819|16797|16794|141705
1598034000000|2020-08-21 18:20:00|16799|16794|16807|16804|16814|16813|16797|16793|67034
1598034300000|2020-08-21 18:25:00|16808|16805|16830|16825|16832|16829|16804|16802|84365
1598034600000|2020-08-21 18:30:00|16829|16823|16824|16822|16834|16832|16815|16811|54137
1598034900000|2020-08-21 18:35:00|16825|16821|16815|16812|16828|16827|16811|16807|41594
1598035200000|2020-08-21 18:40:00|16814|16814|16821|16818|16836|16835|16812|16810|57116
1598035500000|2020-08-21 18:45:00|16820|16817|16784|16781|16834|16831|16779|16776|150890
1598035800000|2020-08-21 18:50:00|16787|16782|16782|16778|16787|16782|16751|16750|185018
1598036100000|2020-08-21 18:55:00|16781|16779|16769|16764|16781|16779|16759|16757|116510
1598036400000|2020-08-21 19:00:00|16766|16762|16782|16778|16790|16787|16764|16761|75452
1598036700000|2020-08-21 19:05:00|16781|16779|16764|16761|16785|16781|16755|16751|67336
1598037000000|2020-08-21 19:10:00|16767|16762|16770|16767|16782|16779|16765|16762|60917
1598037300000|2020-08-21 19:15:00|16772|16766|16756|16752|16775|16772|16753|16751|64373
1598037600000|2020-08-21 19:20:00|16757|16753|16767|16764|16779|16777|16754|16751|135158
1598037900000|2020-08-21 19:25:00|16768|16765|16755|16752|16774|16773|16754|16752|98358
1598038200000|2020-08-21 19:30:00|16756|16751|16746|16743|16760|16759|16743|16741|136684
1598038500000|2020-08-21 19:35:00|16745|16744|16757|16753|16760|16758|16743|16741|113664
1598038800000|2020-08-21 19:40:00|16758|16754|16750|16748|16760|16758|16745|16743|84925
1598039100000|2020-08-21 19:45:00|16749|16745|16746|16743|16751|16748|16736|16735|146664
1598039400000|2020-08-21 19:50:00|16747|16744|16742|16740|16750|16749|16729|16726|164681
1598039700000|2020-08-21 19:55:00|16743|16741|16749|16745|16765|16762|16739|16736|287032
1598040000000|2020-08-21 20:00:00|16746|16740|16749|16745|16769|16749|16746|16740|52406
1598040300000|2020-08-21 20:05:00|16748|16742|16747|16744|16749|16744|16736|16732|3019
1598040600000|2020-08-21 20:10:00|16745|16737|16747|16742|16748|16744|16744|16735|4365
1598040900000|2020-08-21 20:15:00|16748|16745|16748|16742|16748|16747|16742|16735|4221
1598041200000|2020-08-21 20:20:00|16744|16743|16750|16741|16750|16745|16736|16735|4333
1598041500000|2020-08-21 20:25:00|16749|16744|16759|16749|16759|16751|16746|16740|12482
1598041800000|2020-08-21 20:30:00|16758|16747|16755|16746|16759|16755|16750|16746|4042
1598042100000|2020-08-21 20:35:00|16752|16745|16755|16746|16757|16746|16746|16740|1123
1598042400000|2020-08-21 20:40:00|16751||16749||16755||16749||482
1598042700000|2020-08-21 20:45:00|16750|16745|16750|16746|16750|16746|16749|16745|959
1598043000000|2020-08-21 20:50:00|16749|16745|16750|16746|16755|16748|16749|16745|1591
1598043300000|2020-08-21 20:55:00|16755||16750||16758||16750||1339
1598256000000|2020-08-24 08:00:00|17215|16490|16950|16902|17215|16950|16900|16490|2681
1598256300000|2020-08-24 08:05:00|16979|16908|16950|16908|17000|16950|16950|16908|1199
1598256600000|2020-08-24 08:10:00|16964||16956||16999||16956||182
1598256900000|2020-08-24 08:15:00|16979||16945||16979||16945||136
1598257200000|2020-08-24 08:20:00|16940|16902|16940|16902|16940|16902|16940|16902|252
1598257500000|2020-08-24 08:25:00|16945|16900|16945|16910|16945|16910|16900|16850|4439
1598257800000|2020-08-24 08:30:00||16880||16912||16912||16880|5
1598258100000|2020-08-24 08:35:00|16930|16900|16945|16900|16945|16912|16930|16880|365
1598258400000|2020-08-24 08:40:00||16923||16923||16923||16923|229
1598258700000|2020-08-24 08:45:00|||||||||716
1598259000000|2020-08-24 08:50:00||16900||16900||16900||16900|261
1598259300000|2020-08-24 08:55:00|16979|16945|16979|16914|16979|16945|16979|16900|740
1598259600000|2020-08-24 09:00:00|16999|16900|17000|16945|17000|16945|16999|16900|1572
1598259900000|2020-08-24 09:05:00|17060|17000|17080|17000|17080|17000|17060|16945|1460
1598260200000|2020-08-24 09:10:00|||||||||173
1598260500000|2020-08-24 09:15:00|17100|16945|17010|16945|17100|16945|17007|16945|619
1598260800000|2020-08-24 09:20:00|17047|16990|17000|16990|17047|16990|17000|16990|29
1598261100000|2020-08-24 09:25:00|17047||17047||17047||17047||140
1598261400000|2020-08-24 09:30:00||16945||16945||16945||16945|47
1598261700000|2020-08-24 09:35:00|17000||17047||17047||17000||220
1598262000000|2020-08-24 09:40:00|||||||||13
1598262300000|2020-08-24 09:45:00|17045|16996|17100|16945|17100|17000|17045|16945|2172
1598262600000|2020-08-24 09:50:00|17090|16946|17090|17000|17090|17000|17090|16946|381
1598262900000|2020-08-24 09:55:00|17085|17007|17070|17000|17090|17007|17063|16946|105
1598263200000|2020-08-24 10:00:00|17060|16977|17055|16977|17070|17048|17050|16977|545
1598263500000|2020-08-24 10:05:00|17040|17006|17015|17000|17040|17035|17015|16977|879
1598263800000|2020-08-24 10:10:00|17035|17001|17053|17000|17053|17001|17035|17000|216
1598264100000|2020-08-24 10:15:00|17050||17052||17053||17050||26
1598264400000|2020-08-24 10:20:00|17000|16997|17000|16900|17053|16997|16998|16900|1069
1598264700000|2020-08-24 10:25:00|||||||||6
1598265000000|2020-08-24 10:30:00|17050|16950|17050|16950|17050|16950|17050|16950|143
1598265300000|2020-08-24 10:35:00|17045||17045||17045||17010||130
1598265600000|2020-08-24 10:40:00|16998|16952|17002|16950|17045|17002|16998|16950|1011
1598265900000|2020-08-24 10:45:00|17045|16952|17045|16950|17045|16952|17045|16950|70
1598266200000|2020-08-24 10:50:00|17050|16952|17035|16968|17050|17045|17035|16950|994
1598266500000|2020-08-24 10:55:00|17049|16960|17050|16984|17050|16984|17033|16952|438
1598266800000|2020-08-24 11:00:00|17000|16981|17010|17000|17050|17012|16988|16950|13248
1598267100000|2020-08-24 11:05:00|17000|16995|17025|17010|17025|17010|17000|16980|9102
1598267400000|2020-08-24 11:10:00|17019|17011|17020|17015|17025|17016|17015|17010|7253
1598267700000|2020-08-24 11:15:00|17018|17016|17019|17000|17020|17019|17005|16985|2830
1598268000000|2020-08-24 11:20:00|17018||17006||17019||17006||861
1598268300000|2020-08-24 11:25:00|17002|17001|17006|16987|17006|17001|17000|16985|3659
1598268600000|2020-08-24 11:30:00|17000|16985|17010|17006|17010|17006|16999|16985|3970
1598268900000|2020-08-24 11:35:00|17014|17000|17000|16980|17014|17004|17000|16980|3662
1598269200000|2020-08-24 11:40:00|16998|16985|16998|16985|17000|16987|16998|16980|578
1598269500000|2020-08-24 11:45:00|16999|16992|17005|17000|17005|17002|16999|16985|3420
1598269800000|2020-08-24 11:50:00|17004|17003|17010|17000|17010|17005|17000|16995|2206
1598270100000|2020-08-24 11:55:00|17016|17002|17019|17002|17020|17018|17005|17000|2678
1598270400000|2020-08-24 12:00:00|17015|17001|17000|16985|17020|17015|17000|16985|29121
1598270700000|2020-08-24 12:05:00|16995|16980|17005|16981|17020|17000|16985|16980|5017
1598271000000|2020-08-24 12:10:00|17000|16982|17000|16997|17005|16997|16997|16982|1599
1598271300000|2020-08-24 12:15:00|17005|17000|17010|17000|17010|17003|17000|16996|11086
1598271600000|2020-08-24 12:20:00|17005|16996|17010|17000|17010|17004|17005|16996|9663
1598271900000|2020-08-24 12:25:00|17015|17010|17019|17010|17020|17016|17011|17010|10601
1598272200000|2020-08-24 12:30:00|17020|17016|17019|17015|17020|17018|17015|17010|2388
1598272500000|2020-08-24 12:35:00|17018|17010|17000|16988|17019|17010|16998|16988|6524
1598272800000|2020-08-24 12:40:00|16997|16985|17000|16977|17000|16990|16987|16975|4807
1598273100000|2020-08-24 12:45:00|16990|16980|16995|16985|17000|16995|16990|16980|3695
1598273400000|2020-08-24 12:50:00|16999|16981|16990|16981|16999|16985|16990|16981|2603
1598273700000|2020-08-24 12:55:00|16998|16985|16979|16952|16998|16990|16975|16952|6209
1598274000000|2020-08-24 13:00:00|16978|16950|16980|16961|16980|16969|16954|16930|4682
1598274300000|2020-08-24 13:05:00|16971|16960|16978|16959|16978|16961|16971|16959|2199
1598274600000|2020-08-24 13:10:00|16975|16960|16948|16915|16975|16962|16920|16915|8103
1598274900000|2020-08-24 13:15:00|16950|16920|16910|16901|16950|16937|16885|16880|15241
1598275200000|2020-08-24 13:20:00|16906|16902|16940|16925|16947|16925|16906|16891|8999
1598275500000|2020-08-24 13:25:00|16947|16922|16900|16856|16947|16928|16877|16856|8155
1598275800000|2020-08-24 13:30:00|16899|16857|16954|16940|16975|16967|16847|16830|462853
1598276100000|2020-08-24 13:35:00|16950|16941|16832|16828|16978|16972|16816|16812|513798
1598276400000|2020-08-24 13:40:00|16833|16827|16913|16903|16915|16908|16795|16790|449053
1598276700000|2020-08-24 13:45:00|16914|16904|17045|17038|17045|17040|16899|16890|514549
1598277000000|2020-08-24 13:50:00|17044|17039|17227|17223|17230|17225|17043|17038|788048
1598277300000|2020-08-24 13:55:00|17226|17224|17224|17214|17260|17252|17141|17130|696889
1598277600000|2020-08-24 14:00:00|17225|17221|17400|17393|17415|17409|17185|17180|824565
1598277900000|2020-08-24 14:05:00|17404|17397|17431|17421|17482|17478|17364|17358|805527
1598278200000|2020-08-24 14:10:00|17428|17419|17336|17325|17450|17449|17318|17311|629638
1598278500000|2020-08-24 14:15:00|17330|17326|17511|17503|17525|17520|17329|17321|735000
1598278800000|2020-08-24 14:20:00|17510|17508|17563|17557|17584|17581|17505|17500|666597
1598279100000|2020-08-24 14:25:00|17565|17558|17522|17516|17574|17570|17468|17457|688375
1598279400000|2020-08-24 14:30:00|17518|17515|17613|17608|17672|17668|17516|17511|680927
1598279700000|2020-08-24 14:35:00|17612|17609|17619|17615|17646|17644|17566|17560|580524
1598280000000|2020-08-24 14:40:00|17618|17613|17608|17607|17655|17652|17561|17556|612453
1598280300000|2020-08-24 14:45:00|17607|17606|17572|17566|17619|17613|17517|17511|599167
1598280600000|2020-08-24 14:50:00|17571|17565|17437|17433|17586|17584|17433|17430|484885
1598280900000|2020-08-24 14:55:00|17440|17434|17494|17487|17510|17508|17402|17401|483846
1598281200000|2020-08-24 15:00:00|17493|17486|17400|17397|17525|17522|17378|17373|464048
1598281500000|2020-08-24 15:05:00|17399|17396|17435|17432|17484|17476|17393|17387|364277
1598281800000|2020-08-24 15:10:00|17439|17431|17455|17440|17505|17501|17424|17418|421321
1598282100000|2020-08-24 15:15:00|17454|17441|17434|17425|17460|17449|17423|17420|205926
1598282400000|2020-08-24 15:20:00|17433|17426|17537|17527|17544|17540|17430|17426|395615
1598282700000|2020-08-24 15:25:00|17530|17529|17528|17521|17600|17594|17519|17514|412539
1598283000000|2020-08-24 15:30:00|17527|17519|17535|17525|17550|17543|17498|17492|224465
1598283300000|2020-08-24 15:35:00|17534|17530|17459|17450|17549|17546|17458|17450|285234
1598283600000|2020-08-24 15:40:00|17460|17451|17473|17467|17477|17474|17440|17436|233211
1598283900000|2020-08-24 15:45:00|17476|17465|17433|17430|17487|17477|17430|17427|224332
1598284200000|2020-08-24 15:50:00|17436|17431|17460|17456|17474|17467|17420|17412|236710
1598284500000|2020-08-24 15:55:00|17457|17455|17433|17429|17466|17464|17417|17412|174181
1598284800000|2020-08-24 16:00:00|17432|17427|17401|17397|17448|17437|17328|17325|475090
1598285100000|2020-08-24 16:05:00|17400|17398|17453|17451|17481|17478|17398|17397|347623
1598285400000|2020-08-24 16:10:00|17457|17452|17480|17476|17500|17497|17453|17450|206864
1598285700000|2020-08-24 16:15:00|17482|17477|17484|17483|17490|17489|17450|17446|177412
1598286000000|2020-08-24 16:20:00|17486|17482|17476|17473|17490|17487|17453|17452|226683
1598286300000|2020-08-24 16:25:00|17477|17474|17510|17506|17525|17523|17466|17462|311231
1598286600000|2020-08-24 16:30:00|17509|17507|17553|17546|17574|17570|17486|17485|315399
1598286900000|2020-08-24 16:35:00|17550|17545|17557|17553|17564|17559|17525|17520|190322
1598287200000|2020-08-24 16:40:00|17558|17555|17523|17519|17570|17569|17514|17510|172532
1598287500000|2020-08-24 16:45:00|17522|17516|17475|17469|17523|17521|17463|17461|236387
1598287800000|2020-08-24 16:50:00|17474|17468|17474|17467|17485|17483|17458|17456|141091
1598288100000|2020-08-24 16:55:00|17470|17466|17537|17531|17544|17539|17438|17435|312125
1598288400000|2020-08-24 17:00:00|17536|17528|17500|17497|17550|17549|17496|17488|222734
1598288700000|2020-08-24 17:05:00|17502|17498|17494|17489|17520|17515|17479|17476|117059
1598289000000|2020-08-24 17:10:00|17493|17490|17455|17450|17499|17496|17438|17432|101853
1598289300000|2020-08-24 17:15:00|17454|17451|17486|17483|17506|17504|17453|17449|130659
1598289600000|2020-08-24 17:20:00|17489|17484|17469|17466|17500|17496|17466|17465|84908
1598289900000|2020-08-24 17:25:00|17468|17465|17548|17542|17548|17546|17465|17460|158886
1598290200000|2020-08-24 17:30:00|17547|17539|17575|17568|17587|17582|17545|17539|344082
1598290500000|2020-08-24 17:35:00|17573|17566|17561|17556|17573|17569|17538|17534|124637
1598290800000|2020-08-24 17:40:00|17559|17557|17629|17626|17633|17631|17556|17552|361790
1598291100000|2020-08-24 17:45:00|17630|17627|17605|17603|17630|17627|17605|17601|166774
1598291400000|2020-08-24 17:50:00|17607|17605|17598|17593|17639|17637|17569|17564|340830
1598291700000|2020-08-24 17:55:00|17597|17594|17639|17637|17650|17649|17596|17593|295621
1598292000000|2020-08-24 18:00:00|17640|17638|17615|17612|17650|17648|17603|17600|252207
1598292300000|2020-08-24 18:05:00|17614|17613|17597|17591|17621|17618|17576|17571|140596
1598292600000|2020-08-24 18:10:00|17596|17588|17558|17554|17598|17593|17548|17541|124069
1598292900000|2020-08-24 18:15:00|17559|17555|17624|17622|17625|17622|17558|17555|169165
1598293200000|2020-08-24 18:20:00|17625|17623|17633|17627|17662|17659|17622|17618|305038
1598293500000|2020-08-24 18:25:00|17632|17630|17621|17617|17649|17643|17604|17601|170154
1598293800000|2020-08-24 18:30:00|17617|17616|17591|17586|17625|17622|17581|17576|154561
1598294100000|2020-08-24 18:35:00|17590|17583|17593|17588|17632|17631|17586|17583|171790
1598294400000|2020-08-24 18:40:00|17592|17589|17631|17626|17645|17642|17591|17585|132436
1598294700000|2020-08-24 18:45:00|17630|17624|17633|17632|17663|17660|17621|17617|183216
1598295000000|2020-08-24 18:50:00|17632|17631|17620|17617|17650|17645|17602|17600|216920
1598295300000|2020-08-24 18:55:00|17619|17615|17654|17651|17661|17660|17618|17615|206070
1598295600000|2020-08-24 19:00:00|17652|17648|17675|17673|17675|17674|17623|17620|243060
1598295900000|2020-08-24 19:05:00|17676|17674|17671|17662|17735|17732|17671|17662|519842
1598296200000|2020-08-24 19:10:00|17669|17661|17687|17682|17728|17725|17663|17657|371984
1598296500000|2020-08-24 19:15:00|17686|17681|17683|17680|17700|17696|17671|17667|223059
1598296800000|2020-08-24 19:20:00|17685|17681|17727|17723|17731|17729|17683|17680|278090
1598297100000|2020-08-24 19:25:00|17725|17722|17784|17783|17795|17793|17724|17720|543812
1598297400000|2020-08-24 19:30:00|17786|17780|17740|17736|17787|17784|17740|17735|316555
1598297700000|2020-08-24 19:35:00|17741|17737|17752|17750|17775|17772|17721|17716|281391
1598298000000|2020-08-24 19:40:00|17754|17751|17731|17726|17757|17754|17710|17706|235248
1598298300000|2020-08-24 19:45:00|17733|17727|17739|17736|17745|17741|17715|17710|203401
1598298600000|2020-08-24 19:50:00|17740|17737|17748|17746|17770|17768|17740|17737|326844
1598298900000|2020-08-24 19:55:00|17749|17747|17827|17821|17827|17822|17745|17742|540107
1598299200000|2020-08-24 20:00:00|17832|17813|17820|17800|17835|17826|17805|17800|23076
1598299500000|2020-08-24 20:05:00|17819|17805|17813|17806|17819|17816|17810|17805|10711
1598299800000|2020-08-24 20:10:00|17814|17805|17792|17790|17814|17806|17792|17790|12543
1598300100000|2020-08-24 20:15:00|17791|17780|17770|17760|17792|17786|17770|17759|9964
1598300400000|2020-08-24 20:20:00|17785|17762|17785|17781|17795|17784|17769|17760|2785
1598300700000|2020-08-24 20:25:00|17799|17782|17805|17800|17810|17806|17785|17780|6830
1598301000000|2020-08-24 20:30:00|17808|17801|17808|17800|17808|17801|17800|17793|2523
1598301300000|2020-08-24 20:35:00|17807|17797|17807|17800|17807|17800|17800|17795|866
1598301600000|2020-08-24 20:40:00|17808|17796|17800|17793|17808|17796|17800|17793|1225
1598301900000|2020-08-24 20:45:00|17799|17795|17800|17788|17800|17795|17790|17780|3722
1598302200000|2020-08-24 20:50:00|17795|17787|17798|17790|17800|17792|17795|17780|2100
1598302500000|2020-08-24 20:55:00|17799|17782|17799|17786|17800|17787|17799|17782|485
1598302800000|2020-08-24 21:00:00|17798|17787|17793|17789|17799|17795|17792|17786|2804
1598303100000|2020-08-24 21:05:00|17795|17790|17800|17790|17800|17791|17795|17789|3580
1598303400000|2020-08-24 21:10:00|17793|17791|17793|17789|17793|17791|17792|17789|1148
1598303700000|2020-08-24 21:15:00||17783||17790||17790||17782|2239
1598304000000|2020-08-24 21:20:00||17785||17786||17790||17785|1706
1598304300000|2020-08-24 21:25:00|17792|17785|17793|17787|17793|17787|17787|17782|2644
1598304600000|2020-08-24 21:30:00|17799|17790|17799|17798|17799|17798|17798|17787|2594
1598304900000|2020-08-24 21:35:00|17798|17793|17800|17793|17800|17799|17798|17793|1070
1598305200000|2020-08-24 21:40:00|17795|17788|17780|17779|17800|17788|17779|17776|6547
1598305500000|2020-08-24 21:45:00|17800|17777|17770|17760|17800|17777|17761|17760|2825
1598305800000|2020-08-24 21:50:00|17779|17755|17770|17750|17779|17760|17755|17750|3141
1598306100000|2020-08-24 21:55:00|17769|17751|17769|17755|17770|17760|17763|17750|2019
1598306400000|2020-08-24 22:00:00|17770|17763|17774|17755|17779|17763|17769|17755|2072
1598306700000|2020-08-24 22:05:00|17773||17772||17773||17772||617
1598307000000|2020-08-24 22:10:00|17773|17761|17774|17766|17785|17772|17773|17761|1305
1598307300000|2020-08-24 22:15:00|17775|17761|17774|17752|17775|17761|17764|17752|1045
1598307600000|2020-08-24 22:20:00|17775|17753|17784|17765|17784|17765|17755|17752|4922
1598307900000|2020-08-24 22:25:00|17800|17766|17789|17780|17800|17790|17789|17766|2707
1598308200000|2020-08-24 22:30:00|17790|17789|17800|17790|17800|17791|17790|17780|984
1598308500000|2020-08-24 22:35:00||17791||17771||17791||17760|2656
1598308800000|2020-08-24 22:40:00|17799|17775|17798|17780|17799|17781|17790|17775|339
1598309100000|2020-08-24 22:45:00|17800|17781|17800|17782|17800|17782|17800|17781|772
1598309400000|2020-08-24 22:50:00|17799|17781|17799|17786|17800|17798|17798|17780|898
1598309700000|2020-08-24 22:55:00|17800|17785|17800|17787|17800|17787|17799|17785|445
1598310000000|2020-08-24 23:00:00|17799|17790|17800|17786|17800|17799|17799|17785|1807
1598310300000|2020-08-24 23:05:00||17787||17788||17795||17785|1411
1598310600000|2020-08-24 23:10:00|17801|17789|17800|17770|17810|17800|17790|17760|2874
1598310900000|2020-08-24 23:15:00|17790|17761|17802|17762|17802|17764|17779|17760|643
1598311200000|2020-08-24 23:20:00|17779|17766|17785|17771|17790|17771|17765|17760|1819
1598311500000|2020-08-24 23:25:00|17784|17760|17765|17761|17795|17775|17762|17760|3655
1598311800000|2020-08-24 23:30:00|17771|17769|17799|17787|17800|17787|17768|17762|3887
1598312100000|2020-08-24 23:35:00|17802|17765|17799|17780|17807|17799|17799|17765|1612
1598312400000|2020-08-24 23:40:00|17795|17782|17794|17788|17795|17795|17794|17782|437
1598312700000|2020-08-24 23:45:00|17795|17790|17814|17785|17820|17810|17791|17766|5657
1598313000000|2020-08-24 23:50:00|17800|17800|17825|17818|17825|17818|17800|17800|3259
1598313300000|2020-08-24 23:55:00|17824|17820|17850|17829|17854|17849|17824|17818|9010
1598342400000|2020-08-25 08:00:00|18000|17800|17990|17952|18000|17952|17990|17800|1981
1598342700000|2020-08-25 08:05:00|18000|17955|18084|18020|18100|18062|18000|17952|3902
1598343000000|2020-08-25 08:10:00|18050|18010|18019|17982|18050|18023|17967|17950|3255
1598343300000|2020-08-25 08:15:00|18020|18000|18039|18000|18099|18000|18018|17982|904
1598343600000|2020-08-25 08:20:00|18075|18010|18050|18032|18085|18032|18035|18000|1006
1598343900000|2020-08-25 08:25:00|18080|18000|18060|18000|18080|18050|18050|18000|1054
1598344200000|2020-08-25 08:30:00|18058|18010|18015|18000|18058|18022|18000|17982|2992
1598344500000|2020-08-25 08:35:00|18009|17982|18020|18015|18028|18015|17992|17982|1351
1598344800000|2020-08-25 08:40:00|18028|17982|18028|18000|18050|18020|18020|17982|3297
1598345100000|2020-08-25 08:45:00|18048|18020|18028|18000|18048|18020|18020|18000|560
1598345400000|2020-08-25 08:50:00|18042|18009|18080|18000|18080|18009|18028|18000|554
1598345700000|2020-08-25 08:55:00|18060|18030|18050|18010|18060|18055|18050|18000|2159
1598346000000|2020-08-25 09:00:00|18060|18020|18050|18021|18060|18021|18050|18020|1515
1598346300000|2020-08-25 09:05:00|18035||18035||18050||18035||563
1598346600000|2020-08-25 09:10:00|18050|18022|18050|18025|18050|18040|18050|18022|888
1598346900000|2020-08-25 09:15:00|18049||18050||18050||18049||359
1598347200000|2020-08-25 09:20:00|18085|18050|18069|18025|18088|18050|18069|18025|743
1598347500000|2020-08-25 09:25:00|18070|18050|18070|18025|18070|18060|18052|18025|986
1598347800000|2020-08-25 09:30:00|18050|18026|18060|18025|18070|18026|18050|18025|1269
1598348100000|2020-08-25 09:35:00|18059|18028|18059|18051|18059|18051|18048|18025|997
1598348400000|2020-08-25 09:40:00|18058|18035|18060|18035|18070|18039|18050|18035|715
1598348700000|2020-08-25 09:45:00|18070|18050|18046|18027|18070|18050|18037|18027|1301
1598349000000|2020-08-25 09:50:00|18045|18025|18060|18027|18060|18027|18045|18025|238
1598349300000|2020-08-25 09:55:00|18054|18025|17990|17902|18060|18025|17963|17902|2869
1598349600000|2020-08-25 10:00:00|17989|17905|17990|17970|17990|17970|17947|17905|1476
1598349900000|2020-08-25 10:05:00|17982|17902|17950|17925|17982|17925|17946|17900|3969
1598350200000|2020-08-25 10:10:00|17952|17911|17925|17910|17952|17911|17925|17901|3266
1598350500000|2020-08-25 10:15:00|17926|17911|17990|17931|17999|17954|17926|17910|1062
1598350800000|2020-08-25 10:20:00|17955|17915|17953|17937|17990|17939|17953|17915|525
1598351100000|2020-08-25 10:25:00|17990|17951|17990|17951|17990|17955|17974|17951|269
1598351400000|2020-08-25 10:30:00|17975|17952|17995|17955|18000|17960|17975|17952|863
1598351700000|2020-08-25 10:35:00|17996|17960|17999|17960|18000|17960|17994|17960|415
1598352000000|2020-08-25 10:40:00|18000|18000|18024|18000|18037|18000|17999|17960|1013
1598352300000|2020-08-25 10:45:00|18036|18004|18036|18004|18070|18036|18033|18004|4676
1598352600000|2020-08-25 10:50:00|18035|18011|18036|18013|18036|18033|18033|18004|1087
1598352900000|2020-08-25 10:55:00|18037|18024|18037|18024|18070|18036|18037|18024|2551
1598353200000|2020-08-25 11:00:00|18025|18020|18075|18050|18075|18054|17997|17980|40662
1598353500000|2020-08-25 11:05:00|18074|18051|18045|18033|18075|18070|18040|18030|8627
1598353800000|2020-08-25 11:10:00|18040|18039|18019|18010|18070|18060|18010|18000|10916
1598354100000|2020-08-25 11:15:00|18025|18012|18070|18058|18072|18069|18025|18010|12180
1598354400000|2020-08-25 11:20:00|18067|18049|18005|17980|18070|18060|18003|17980|7682
1598354700000|2020-08-25 11:25:00|18011|17984|18014|17985|18020|18005|17999|17980|4303
1598355000000|2020-08-25 11:30:00|18000|17986|18005|17990|18015|18000|17998|17985|2965
1598355300000|2020-08-25 11:35:00|17999|17986|18030|18010|18050|18039|17999|17986|7624
1598355600000|2020-08-25 11:40:00|18041|18028|18050|18040|18065|18060|18041|18010|7329
1598355900000|2020-08-25 11:45:00|18045|18041|18068|18055|18068|18063|18035|18030|5484
1598356200000|2020-08-25 11:50:00|18063|18050|18070|18055|18070|18068|18050|18036|11812
1598356500000|2020-08-25 11:55:00|18072|18060|18075|18070|18099|18095|18070|18055|9177
1598356800000|2020-08-25 12:00:00|18080|18071|18050|18040|18090|18080|18050|18039|45814
1598357100000|2020-08-25 12:05:00|18060|18043|18085|18067|18090|18072|18045|18039|5680
1598357400000|2020-08-25 12:10:00|18090|18056|18098|18063|18099|18091|18080|18056|8394
1598357700000|2020-08-25 12:15:00|18080|18068|18067|18049|18090|18068|18040|18036|6474
1598358000000|2020-08-25 12:20:00|18068|18054|18040|18030|18068|18054|18020|18006|7455
1598358300000|2020-08-25 12:25:00|18050|18032|18060|18040|18090|18080|18050|18030|5858
1598358600000|2020-08-25 12:30:00|18070|18052|18075|18070|18083|18070|18070|18040|2842
1598358900000|2020-08-25 12:35:00|18083|18060|18060|18047|18083|18075|18053|18040|4476
1598359200000|2020-08-25 12:40:00|18064|18060|18083|18074|18083|18074|18055|18044|7920
1598359500000|2020-08-25 12:45:00|18078|18075|18080|18070|18082|18078|18070|18050|12648
1598359800000|2020-08-25 12:50:00|18074|18075|18080|18070|18082|18080|18067|18055|7880
1598360100000|2020-08-25 12:55:00|18082|18080|18078|18075|18082|18080|18071|18050|7991
1598360400000|2020-08-25 13:00:00|18075|18050|18100|18090|18100|18098|18066|18050|24710
1598360700000|2020-08-25 13:05:00|18104|18092|18125|18100|18127|18125|18093|18080|27572
1598361000000|2020-08-25 13:10:00|18110|18101|18070|18055|18110|18102|18057|18050|19173
1598361300000|2020-08-25 13:15:00|18063|18050|18040|18032|18078|18060|18036|18030|14090
1598361600000|2020-08-25 13:20:00|18035|18031|18008|18005|18059|18038|18008|18005|16437
1598361900000|2020-08-25 13:25:00|18007|18001|18090|18046|18090|18048|17994|17982|19877
1598362200000|2020-08-25 13:30:00|18070|18000|17812|17801|18090|18058|17800|17791|674843
1598362500000|2020-08-25 13:35:00|17809|17805|17688|17678|17875|17865|17675|17670|780305
1598362800000|2020-08-25 13:40:00|17687|17677|17622|17611|17728|17716|17584|17575|791141
1598363100000|2020-08-25 13:45:00|17627|17605|17765|17761|17781|17778|17602|17590|837013
1598363400000|2020-08-25 13:50:00|17764|17756|17745|17739|17775|17770|17669|17662|573933
1598363700000|2020-08-25 13:55:00|17743|17735|17632|17621|17743|17735|17615|17610|444743
1598364000000|2020-08-25 14:00:00|17628|17620|17638|17631|17663|17654|17542|17534|630632
1598364300000|2020-08-25 14:05:00|17636|17630|17600|17594|17657|17654|17544|17540|483890
1598364600000|2020-08-25 14:10:00|17599|17591|17459|17454|17600|17591|17442|17438|640396
1598364900000|2020-08-25 14:15:00|17460|17449|17531|17525|17577|17573|17454|17449|389396
1598365200000|2020-08-25 14:20:00|17527|17526|17573|17565|17609|17604|17505|17500|446908
1598365500000|2020-08-25 14:25:00|17570|17566|17499|17494|17577|17571|17450|17443|367807
1598365800000|2020-08-25 14:30:00|17498|17491|17438|17433|17525|17520|17406|17405|388720
1598366100000|2020-08-25 14:35:00|17439|17434|17429|17425|17460|17456|17390|17385|480134
1598366400000|2020-08-25 14:40:00|17428|17422|17462|17454|17494|17492|17388|17385|407821
1598366700000|2020-08-25 14:45:00|17463|17455|17433|17429|17480|17479|17414|17407|335150
1598367000000|2020-08-25 14:50:00|17432|17426|17419|17416|17474|17470|17406|17402|337331
1598367300000|2020-08-25 14:55:00|17423|17417|17470|17463|17474|17472|17405|17402|252579
1598367600000|2020-08-25 15:00:00|17468|17464|17470|17464|17506|17504|17453|17450|415229
1598367900000|2020-08-25 15:05:00|17467|17461|17498|17495|17504|17500|17441|17435|219793
1598368200000|2020-08-25 15:10:00|17499|17492|17353|17350|17500|17499|17351|17350|430579
1598368500000|2020-08-25 15:15:00|17352|17349|17289|17284|17359|17352|17278|17275|543090
1598368800000|2020-08-25 15:20:00|17287|17283|17296|17291|17340|17337|17246|17240|442925
1598369100000|2020-08-25 15:25:00|17298|17293|17347|17341|17365|17361|17282|17277|358593
1598369400000|2020-08-25 15:30:00|17345|17344|17319|17312|17377|17371|17301|17295|370667
1598369700000|2020-08-25 15:35:00|17318|17308|17290|17285|17344|17337|17276|17275|253912
1598370000000|2020-08-25 15:40:00|17292|17287|17257|17252|17317|17312|17247|17245|303325
1598370300000|2020-08-25 15:45:00|17258|17254|17322|17317|17344|17341|17255|17254|326049
1598370600000|2020-08-25 15:50:00|17318|17315|17315|17311|17343|17340|17284|17281|361914
1598370900000|2020-08-25 15:55:00|17313|17309|17288|17280|17335|17332|17271|17270|307319
1598371200000|2020-08-25 16:00:00|17287|17283|17315|17310|17335|17334|17271|17270|219761
1598371500000|2020-08-25 16:05:00|17316|17313|17326|17322|17367|17366|17312|17308|340666
1598371800000|2020-08-25 16:10:00|17325|17320|17320|17316|17337|17332|17301|17300|214594
1598372100000|2020-08-25 16:15:00|17319|17315|17335|17332|17349|17344|17310|17307|161205
1598372400000|2020-08-25 16:20:00|17336|17333|17349|17347|17375|17374|17335|17333|245963
1598372700000|2020-08-25 16:25:00|17348|17346|17386|17381|17390|17389|17348|17345|156576
1598373000000|2020-08-25 16:30:00|17383|17380|17425|17422|17425|17423|17365|17359|220146
1598373300000|2020-08-25 16:35:00|17424|17421|17408|17405|17444|17442|17405|17402|310440
1598373600000|2020-08-25 16:40:00|17409|17407|17407|17403|17436|17433|17399|17395|199985
1598373900000|2020-08-25 16:45:00|17406|17402|17432|17428|17437|17435|17374|17369|248750
1598374200000|2020-08-25 16:50:00|17431|17427|17408|17402|17435|17430|17400|17396|105817
1598374500000|2020-08-25 16:55:00|17407|17404|17382|17381|17430|17426|17382|17381|119170
1598374800000|2020-08-25 17:00:00|17381|17380|17387|17384|17387|17386|17363|17360|90606
1598375100000|2020-08-25 17:05:00|17386|17382|17391|17388|17404|17399|17377|17375|81664
1598375400000|2020-08-25 17:10:00|17393|17389|17366|17362|17393|17389|17345|17343|92201
1598375700000|2020-08-25 17:15:00|17365|17360|17370|17364|17378|17375|17322|17316|138858
1598376000000|2020-08-25 17:20:00|17372|17366|17464|17461|17470|17468|17368|17364|267552
1598376300000|2020-08-25 17:25:00|17463|17460|17424|17420|17466|17463|17413|17411|185609
1598376600000|2020-08-25 17:30:00|17423|17417|17439|17434|17440|17438|17398|17396|220745
1598376900000|2020-08-25 17:35:00|17438|17435|17450|17447|17455|17451|17427|17423|152825
1598377200000|2020-08-25 17:40:00|17452|17448|17445|17442|17455|17450|17429|17426|69863
1598377500000|2020-08-25 17:45:00|17444|17440|17444|17438|17468|17467|17435|17431|119641
1598377800000|2020-08-25 17:50:00|17440|17436|17418|17415|17440|17438|17411|17406|97336
1598378100000|2020-08-25 17:55:00|17417|17416|17406|17402|17422|17419|17404|17400|111571
1598378400000|2020-08-25 18:00:00|17408|17403|17432|17427|17436|17434|17395|17388|138898
1598378700000|2020-08-25 18:05:00|17430|17424|17430|17422|17448|17444|17420|17416|89700
1598379000000|2020-08-25 18:10:00|17429|17421|17399|17390|17435|17430|17389|17382|77461
1598379300000|2020-08-25 18:15:00|17396|17393|17368|17358|17396|17393|17317|17316|203992
1598379600000|2020-08-25 18:20:00|17367|17359|17425|17422|17427|17422|17362|17357|163273
1598379900000|2020-08-25 18:25:00|17427|17423|17400|17394|17434|17429|17390|17389|130874
1598380200000|2020-08-25 18:30:00|17398|17396|17412|17405|17428|17421|17388|17384|75875
1598380500000|2020-08-25 18:35:00|17411|17408|17441|17434|17458|17456|17402|17395|142280
1598380800000|2020-08-25 18:40:00|17444|17436|17433|17429|17455|17451|17419|17413|174873
1598381100000|2020-08-25 18:45:00|17437|17430|17420|17415|17437|17432|17412|17410|62377
1598381400000|2020-08-25 18:50:00|17416|17413|17398|17394|17419|17416|17382|17380|106633
1598381700000|2020-08-25 18:55:00|17397|17395|17428|17425|17429|17427|17393|17387|160678
1598382000000|2020-08-25 19:00:00|17429|17426|17415|17411|17436|17433|17402|17400|158204
1598382300000|2020-08-25 19:05:00|17416|17412|17439|17436|17447|17446|17410|17406|104879
1598382600000|2020-08-25 19:10:00|17440|17437|17454|17452|17468|17466|17424|17422|182183
1598382900000|2020-08-25 19:15:00|17453|17451|17458|17453|17460|17459|17426|17420|160073
1598383200000|2020-08-25 19:20:00|17460|17455|17476|17471|17488|17487|17449|17444|172818
1598383500000|2020-08-25 19:25:00|17475|17469|17479|17476|17496|17494|17462|17461|244555
1598383800000|2020-08-25 19:30:00|17480|17477|17482|17477|17500|17499|17467|17465|169118
1598384100000|2020-08-25 19:35:00|17480|17479|17498|17494|17499|17498|17474|17471|122415
1598384400000|2020-08-25 19:40:00|17497|17495|17485|17482|17499|17496|17481|17480|98285
1598384700000|2020-08-25 19:45:00|17486|17483|17488|17485|17498|17496|17481|17480|161737
1598385000000|2020-08-25 19:50:00|17487|17484|17479|17476|17494|17491|17445|17442|309182
1598385300000|2020-08-25 19:55:00|17481|17477|17472|17463|17488|17486|17465|17463|259887
1598385600000|2020-08-25 20:00:00|17464|17462|17473|17457|17482|17462|17464|17450|77723
1598385900000|2020-08-25 20:05:00|17472|17455|17466|17459|17473|17472|17465|17455|1742
1598386200000|2020-08-25 20:10:00|17465|17457|17461|17456|17466|17458|17458|17455|1227
1598386500000|2020-08-25 20:15:00|17460|17455|17460|17453|17460|17455|17451|17450|3107
1598386800000|2020-08-25 20:20:00|17455|17452|17455|17450|17460|17458|17453|17450|956
1598387100000|2020-08-25 20:25:00|17454|17452|17460|17455|17460|17456|17454|17450|1977
1598387400000|2020-08-25 20:30:00|17458|17456|17458|17456|17458|17456|17458|17456|1964
1598387700000|2020-08-25 20:35:00|17460|17455|17456|17433|17460|17458|17443|17423|6119
1598388000000|2020-08-25 20:40:00|17455|17425|17448|17439|17455|17439|17448|17425|1124
1598388300000|2020-08-25 20:45:00|17447|17435|17450|17436|17450|17444|17443|17435|1417
1598388600000|2020-08-25 20:50:00|17449|17438|17450|17442|17450|17442|17449|17438|218
1598388900000|2020-08-25 20:55:00|17449|17441|17459|17445|17460|17454|17444|17438|1915
1598389200000|2020-08-25 21:00:00|17460|17448|17460|17450|17460|17450|17460|17448|111
1598389500000|2020-08-25 21:05:00|17458|17453|17460|17452|17460|17453|17458|17450|1054
1598389800000|2020-08-25 21:10:00|17457|17448|17438|17430|17460|17448|17438|17430|1933
1598390100000|2020-08-25 21:15:00|17448|17426|17460|17444|17460|17444|17447|17426|1467
1598390400000|2020-08-25 21:20:00|17459|17430|17455|17433|17459|17450|17445|17430|1871
1598390700000|2020-08-25 21:25:00|17460|17436|17457|17435|17460|17446|17449|17431|354
1598391000000|2020-08-25 21:30:00|17452|17434|17452|17435|17457|17439|17452|17431|337
1598391300000|2020-08-25 21:35:00|17450|17438|17457|17442|17458|17442|17450|17438|126
1598391600000|2020-08-25 21:40:00|17456|17439|17456|17440|17456|17442|17453|17439|223
1598391900000|2020-08-25 21:45:00|17455|17441|17447|17437|17458|17444|17443|17436|1574
1598392200000|2020-08-25 21:50:00|17445|17436|17440|17439|17451|17440|17437|17431|1208
1598392500000|2020-08-25 21:55:00|17439|17437|17440|17437|17440|17437|17439|17431|1402
1598392800000|2020-08-25 22:00:00|17446||17446||17446||17445||602
1598393100000|2020-08-25 22:05:00|17445|17440|17450|17445|17450|17447|17445|17440|465
1598393400000|2020-08-25 22:10:00|17445|17440|17445|17440|17445|17440|17445|17440|649
1598393700000|2020-08-25 22:15:00|17440|17437|17440|17431|17440|17437|17439|17431|1479
1598394000000|2020-08-25 22:20:00||17432||17436||17436||17431|1239
1598394300000|2020-08-25 22:25:00|17435|17435|17440|17435|17440|17435|17435|17433|572
1598394600000|2020-08-25 22:30:00|17433|17433|17440|17431|17440|17433|17433|17431|1755
1598394900000|2020-08-25 22:35:00||17432||17432||17432||17432|181
1598395200000|2020-08-25 22:40:00|17444|17435|17444|17440|17444|17440|17444|17435|359
1598395500000|2020-08-25 22:45:00|17441|17435|17441|17432|17441|17435|17441|17432|463
1598395800000|2020-08-25 22:50:00|17432|17431|17432|17418|17432|17431|17431|17418|1996
1598396100000|2020-08-25 22:55:00||17419||17420||17420||17419|2901
1598396400000|2020-08-25 23:00:00|17430|17425|17432|17420|17432|17430|17430|17420|580
1598396700000|2020-08-25 23:05:00|17426|17430|17425|17418|17432|17431|17420|17418|3421
1598397000000|2020-08-25 23:10:00|17430||17430||17430||17429||263
1598397300000|2020-08-25 23:15:00|17429|17415|17428|17415|17429|17415|17428|17415|407
1598397600000|2020-08-25 23:20:00|17425|17420|17432|17403|17432|17420|17410|17403|3096
1598397900000|2020-08-25 23:25:00||17404||17405||17405||17404|525
1598398200000|2020-08-25 23:30:00|17430|17404|17430|17410|17430|17410|17420|17404|902
1598398500000|2020-08-25 23:35:00|17429|17416|17432|17416|17432|17430|17429|17416|2292
1598398800000|2020-08-25 23:40:00|17431|17425|17431|17408|17431|17430|17431|17405|2396
1598399100000|2020-08-25 23:45:00|17430|17406|17429|17411|17430|17420|17415|17406|555
1598399400000|2020-08-25 23:50:00|17430|17412|17430|17425|17430|17429|17430|17412|1949
1598399700000|2020-08-25 23:55:00|17425|17427|17410|17403|17425|17427|17410|17403|4393
1598428800000|2020-08-26 08:00:00|17700|17215|17480|17317|17700|17362|17430|17215|88
1598429100000|2020-08-26 08:05:00|17488|17341|17400|17317|17488|17342|17399|17317|58
1598429400000|2020-08-26 08:10:00|17473|17300|17472|17310|17473|17310|17300|17232|2247
1598429700000|2020-08-26 08:15:00|17406|17330|17472|17310|17472|17330|17406|17310|52
1598430000000|2020-08-26 08:20:00|17421|17331|17334|17310|17472|17332|17334|17310|71
1598430300000|2020-08-26 08:25:00|17400|17301|17400|17300|17400|17301|17301|17232|670
1598430600000|2020-08-26 08:30:00|17371|17277|17400|17301|17400|17301|17369|17277|1039
1598430900000|2020-08-26 08:35:00|17376|17295|17400|17300|17400|17302|17376|17277|9
1598431200000|2020-08-26 08:40:00|17378|17301|17400|17300|17400|17302|17350|17300|10
1598431500000|2020-08-26 08:45:00|17359||17400||17400||17356||186
1598431800000|2020-08-26 08:50:00|17353||17400||17400||17353||87
1598432100000|2020-08-26 08:55:00|17352|17301|17387|17300|17400|17325|17325|17300|114
1598432400000|2020-08-26 09:00:00|17370||17340||17387||17340||6
1598432700000|2020-08-26 09:05:00|17330|17301|17340|17300|17340|17301|17310|17300|159
1598433000000|2020-08-26 09:10:00||17310||17310||17310||17310|161
1598433300000|2020-08-26 09:15:00||17311||17311||17311||17311|231
1598433600000|2020-08-26 09:20:00|||||||||5
1598433900000|2020-08-26 09:25:00||17316||17311||17320||17311|152
1598434200000|2020-08-26 09:30:00|17332|17301|17340|17300|17340|17301|17310|17300|1075
1598434500000|2020-08-26 09:35:00|17310|17310|17310|17300|17310|17310|17310|17300|510
1598434800000|2020-08-26 09:40:00|17340|17305|17340|17305|17340|17305|17340|17300|40
1598435100000|2020-08-26 09:45:00|||||||||28
1598435400000|2020-08-26 09:50:00|||||||||2
1598435700000|2020-08-26 09:55:00|||||||||1
1598436000000|2020-08-26 10:00:00|||||||||11
1598436600000|2020-08-26 10:10:00|||||||||56
1598436900000|2020-08-26 10:15:00|||||||||15
1598437200000|2020-08-26 10:20:00|||||||||33
1598437500000|2020-08-26 10:25:00|17387|17306|17387|17306|17387|17306|17346|17305|52
1598437800000|2020-08-26 10:30:00|17355|17305|17387|17306|17387|17306|17355|17305|68
1598438100000|2020-08-26 10:35:00|17360|17305|17387|17306|17387|17306|17355|17305|0
1598438400000|2020-08-26 10:40:00|17347|17309|17387|17305|17387|17309|17344|17305|93
1598438700000|2020-08-26 10:45:00|17375|17300|17387|17315|17387|17315|17340|17300|109
1598439000000|2020-08-26 10:50:00|17340|17301|17365|17315|17387|17324|17326|17301|315
1598439300000|2020-08-26 10:55:00|17340|17318|17350|17315|17365|17318|17337|17315|300
1598439600000|2020-08-26 11:00:00|17339|17312|17375|17367|17387|17367|17315|17312|6502
1598439900000|2020-08-26 11:05:00|17387|17375|17359|17330|17387|17375|17355|17330|3687
1598440200000|2020-08-26 11:10:00|17350|17323|17359|17340|17359|17350|17350|17321|171
1598440500000|2020-08-26 11:15:00|17363|17341|17348|17341|17380|17347|17348|17341|585
1598440800000|2020-08-26 11:20:00|17368|17343|17370|17344|17380|17360|17367|17343|759
1598441100000|2020-08-26 11:25:00|17380|17342|17356|17341|17380|17362|17350|17341|1640
1598441400000|2020-08-26 11:30:00|17380|17344|17380|17367|17380|17374|17380|17341|4885
1598441700000|2020-08-26 11:35:00|17373|17350|17405|17400|17405|17400|17373|17350|5851
1598442000000|2020-08-26 11:40:00|17409|17409|17420|17400|17445|17412|17409|17385|5086
1598442300000|2020-08-26 11:45:00|17410|17388|17410|17385|17410|17390|17397|17385|1447
1598442600000|2020-08-26 11:50:00|17400|17389|17382|17368|17410|17400|17382|17368|6339
1598442900000|2020-08-26 11:55:00|17375|17350|17369|17351|17382|17352|17369|17350|547
1598443200000|2020-08-26 12:00:00|17360|17354|17364|17352|17369|17360|17359|17351|8788
1598443500000|2020-08-26 12:05:00|17363|17351|17362|17352|17363|17354|17353|17341|5685
1598443800000|2020-08-26 12:10:00|17363|17344|17350|17341|17370|17361|17344|17341|4131
1598444100000|2020-08-26 12:15:00|17360|17343|17360|17344|17370|17350|17342|17341|1067
1598444400000|2020-08-26 12:20:00|17356|17346|17363|17344|17363|17360|17356|17341|1672
1598444700000|2020-08-26 12:25:00|17370|17350|17375|17350|17375|17362|17370|17350|1746
1598445000000|2020-08-26 12:30:00|17370|17360|17361|17342|17375|17370|17350|17342|3271
1598445300000|2020-08-26 12:35:00|17375|17349|17370|17350|17375|17354|17360|17342|1927
1598445600000|2020-08-26 12:40:00|17375|17353|17399|17365|17399|17371|17374|17353|721
1598445900000|2020-08-26 12:45:00|17395|17362|17379|17365|17399|17365|17365|17362|1295
1598446200000|2020-08-26 12:50:00|17395|17362|17378|17365|17395|17367|17370|17362|1201
1598446500000|2020-08-26 12:55:00|17370|17367|17383|17370|17395|17374|17370|17365|2498
1598446800000|2020-08-26 13:00:00|17378|17365|17380|17366|17388|17379|17375|17365|1673
1598447100000|2020-08-26 13:05:00|17379|17365|17420|17400|17420|17410|17374|17365|10160
1598447400000|2020-08-26 13:10:00|17428|17404|17420|17400|17459|17450|17415|17380|7672
1598447700000|2020-08-26 13:15:00|17415|17380|17438|17400|17447|17411|17400|17380|2994
1598448000000|2020-08-26 13:20:00|17437|17410|17416|17415|17440|17419|17416|17410|3812
1598448300000|2020-08-26 13:25:00|17419|17418|17412|17379|17460|17441|17390|17377|13241
1598448600000|2020-08-26 13:30:00|17445|17370|17319|17311|17445|17410|17289|17285|418593
1598448900000|2020-08-26 13:35:00|17324|17320|17429|17415|17444|17440|17256|17255|479942
1598449200000|2020-08-26 13:40:00|17428|17414|17323|17316|17435|17427|17319|17311|267662
1598449500000|2020-08-26 13:45:00|17322|17311|17301|17295|17349|17344|17282|17275|299976
1598449800000|2020-08-26 13:50:00|17299|17293|17345|17332|17377|17372|17256|17252|376091
1598450100000|2020-08-26 13:55:00|17344|17331|17326|17317|17358|17350|17300|17292|218632
1598450400000|2020-08-26 14:00:00|17323|17318|17330|17326|17365|17355|17288|17285|182425
1598450700000|2020-08-26 14:05:00|17329|17329|17363|17357|17410|17406|17310|17308|245502
1598451000000|2020-08-26 14:10:00|17361|17356|17380|17376|17399|17397|17340|17337|188043
1598451300000|2020-08-26 14:15:00|17379|17375|17317|17311|17379|17375|17294|17290|237497
1598451600000|2020-08-26 14:20:00|17313|17308|17212|17205|17313|17311|17209|17205|413748
1598451900000|2020-08-26 14:25:00|17208|17204|17231|17227|17252|17248|17200|17200|348683
1598452200000|2020-08-26 14:30:00|17230|17224|17215|17211|17235|17233|17204|17201|210647
1598452500000|2020-08-26 14:35:00|17212|17210|17178|17174|17229|17228|17172|17170|391530
1598452800000|2020-08-26 14:40:00|17177|17172|17141|17138|17194|17189|17136|17135|358947
1598453100000|2020-08-26 14:45:00|17142|17139|17170|17167|17200|17196|17139|17135|312348
1598453400000|2020-08-26 14:50:00|17174|17168|17179|17175|17195|17192|17159|17157|131662
1598453700000|2020-08-26 14:55:00|17177|17176|17164|17160|17189|17184|17151|17150|172239
1598454000000|2020-08-26 15:00:00|17165|17161|17203|17200|17209|17205|17155|17153|185671
1598454300000|2020-08-26 15:05:00|17204|17201|17170|17166|17205|17203|17162|17160|87450
1598454600000|2020-08-26 15:10:00|17171|17165|17204|17200|17223|17219|17171|17165|98813
1598454900000|2020-08-26 15:15:00|17201|17198|17172|17170|17217|17215|17163|17161|117550
1598455200000|2020-08-26 15:20:00|17179|17175|17166|17163|17199|17195|17164|17162|67869
1598455500000|2020-08-26 15:25:00|17167|17165|17264|17261|17280|17278|17167|17163|370434
1598455800000|2020-08-26 15:30:00|17266|17262|17259|17253|17268|17265|17226|17224|169332
1598456100000|2020-08-26 15:35:00|17257|17251|17250|17244|17270|17266|17230|17226|124166
1598456400000|2020-08-26 15:40:00|17249|17245|17290|17287|17290|17288|17237|17233|108968
1598456700000|2020-08-26 15:45:00|17289|17286|17257|17255|17291|17289|17253|17250|90571
1598457000000|2020-08-26 15:50:00|17255|17252|17227|17223|17255|17252|17225|17223|86736
1598457300000|2020-08-26 15:55:00|17224|17224|17217|17215|17234|17230|17210|17209|118191
1598457600000|2020-08-26 16:00:00|17216|17213|17205|17202|17226|17221|17181|17180|140143
1598457900000|2020-08-26 16:05:00|17204|17200|17243|17241|17248|17247|17191|17188|140047
1598458200000|2020-08-26 16:10:00|17242|17239|17215|17209|17250|17247|17208|17204|101084
1598458500000|2020-08-26 16:15:00|17212|17210|17232|17227|17240|17238|17207|17202|58768
1598458800000|2020-08-26 16:20:00|17233|17230|17238|17235|17249|17246|17227|17225|53758
1598459100000|2020-08-26 16:25:00|17237|17233|17204|17199|17241|17236|17201|17199|89629
1598459400000|2020-08-26 16:30:00|17203|17201|17197|17195|17204|17201|17192|17188|80058
1598459700000|2020-08-26 16:35:00|17196|17192|17207|17202|17224|17222|17192|17190|69441
1598460000000|2020-08-26 16:40:00|17205|17201|17217|17214|17240|17238|17201|17200|84792
1598460300000|2020-08-26 16:45:00|17216|17213|17216|17213|17230|17225|17199|17197|117809
1598460600000|2020-08-26 16:50:00|17215|17212|17213|17211|17221|17219|17202|17201|73683
1598460900000|2020-08-26 16:55:00|17212|17208|17246|17243|17249|17246|17199|17197|94506
1598461200000|2020-08-26 17:00:00|17245|17242|17231|17229|17249|17247|17209|17205|50115
1598461500000|2020-08-26 17:05:00|17232|17230|17225|17219|17240|17238|17218|17215|43419
1598461800000|2020-08-26 17:10:00|17228|17221|17225|17222|17229|17227|17205|17203|67696
1598462100000|2020-08-26 17:15:00|17227|17223|17220|17218|17229|17226|17201|17200|82321
1598462400000|2020-08-26 17:20:00|17219|17216|17222|17218|17239|17236|17217|17211|85330
1598462700000|2020-08-26 17:25:00|17225|17219|17233|17229|17235|17234|17207|17206|64307
1598463000000|2020-08-26 17:30:00|17232|17230|17236|17232|17240|17237|17229|17227|63479
1598463300000|2020-08-26 17:35:00|17238|17233|17269|17267|17269|17267|17236|17233|99732
1598463600000|2020-08-26 17:40:00|17268|17266|17261|17258|17270|17268|17258|17254|66181
1598463900000|2020-08-26 17:45:00|17260|17257|17247|17245|17267|17263|17243|17242|52806
1598464200000|2020-08-26 17:50:00|17246|17243|17249|17244|17259|17257|17240|17238|33142
1598464500000|2020-08-26 17:55:00|17246|17242|17231|17228|17250|17247|17229|17228|36289
1598464800000|2020-08-26 18:00:00|17230|17227|17254|17251|17254|17252|17223|17220|48895
1598465100000|2020-08-26 18:05:00|17253|17252|17244|17239|17254|17252|17235|17232|61474
1598465400000|2020-08-26 18:10:00|17246|17240|17220|17217|17247|17244|17212|17210|85307
1598465700000|2020-08-26 18:15:00|17222|17219|17231|17227|17237|17235|17218|17215|54755
1598466000000|2020-08-26 18:20:00|17230|17226|17216|17213|17230|17227|17213|17212|88638
1598466300000|2020-08-26 18:25:00|17215|17212|17223|17220|17223|17221|17211|17210|87007
1598466600000|2020-08-26 18:30:00|17224|17221|17238|17232|17249|17247|17220|17219|128015
1598466900000|2020-08-26 18:35:00|17239|17234|17224|17221|17245|17241|17216|17215|152836
1598467200000|2020-08-26 18:40:00|17223|17222|17229|17226|17239|17237|17221|17220|143100
1598467500000|2020-08-26 18:45:00|17230|17227|17211|17209|17235|17233|17210|17209|75733
1598467800000|2020-08-26 18:50:00|17210|17208|17222|17219|17230|17226|17201|17200|65870
1598468100000|2020-08-26 18:55:00|17221|17218|17206|17202|17223|17218|17200|17200|65402
1598468400000|2020-08-26 19:00:00|17205|17203|17179|17176|17207|17203|17175|17173|124658
1598468700000|2020-08-26 19:05:00|17182|17177|17208|17205|17210|17207|17180|17176|60464
1598469000000|2020-08-26 19:10:00|17209|17206|17216|17213|17225|17221|17202|17200|58805
1598469300000|2020-08-26 19:15:00|17215|17214|17217|17212|17220|17218|17204|17202|68352
1598469600000|2020-08-26 19:20:00|17219|17215|17222|17219|17235|17232|17207|17203|49440
1598469900000|2020-08-26 19:25:00|17225|17220|17238|17235|17250|17248|17223|17220|81848
1598470200000|2020-08-26 19:30:00|17237|17236|17222|17217|17241|17237|17219|17215|45116
1598470500000|2020-08-26 19:35:00|17220|17216|17211|17208|17227|17224|17203|17202|65278
1598470800000|2020-08-26 19:40:00|17210|17207|17211|17207|17223|17220|17196|17195|67167
1598471100000|2020-08-26 19:45:00|17210|17208|17197|17193|17215|17214|17190|17188|97168
1598471400000|2020-08-26 19:50:00|17199|17191|17192|17187|17199|17195|17173|17171|148233
1598471700000|2020-08-26 19:55:00|17191|17188|17180|17175|17194|17193|17176|17174|217128
1598472000000|2020-08-26 20:00:00|17176|17173|17190|17185|17190|17186|17176|17170|232371
1598472300000|2020-08-26 20:05:00|17189|17186|17191|17182|17195|17186|17187|17182|1919
1598472600000|2020-08-26 20:10:00|17195|17183|17190|17185|17195|17191|17190|17182|2089
1598472900000|2020-08-26 20:15:00|17185|17182|17191|17185|17191|17186|17185|17182|3078
1598473200000|2020-08-26 20:20:00|17195|17190|17194|17190|17195|17191|17190|17190|823
1598473500000|2020-08-26 20:25:00|17193|17187|17194|17186|17195|17190|17189|17185|1879
1598473800000|2020-08-26 20:30:00|17190|17190|17209|17191|17209|17205|17190|17186|4622
1598474100000|2020-08-26 20:35:00|17207|17195|17200|17191|17209|17202|17199|17191|1801
1598474400000|2020-08-26 20:40:00|17204|17192|17201|17195|17204|17200|17195|17191|3551
1598474700000|2020-08-26 20:45:00|17200|17194|17200|17192|17200|17199|17195|17191|2540
1598475000000|2020-08-26 20:50:00|17199|17191|17197|17191|17199|17195|17195|17191|835
1598475300000|2020-08-26 20:55:00|17198|17192|17210|17200|17211|17210|17198|17191|2761
1598475600000|2020-08-26 21:00:00|17211|17201|17210|17192|17216|17210|17210|17192|2090
1598475900000|2020-08-26 21:05:00|17211|17199|17200|17192|17212|17202|17200|17192|845
1598476200000|2020-08-26 21:10:00|17206|17195|17207|17192|17207|17197|17206|17192|655
1598476500000|2020-08-26 21:15:00|17209|17195|17209|17200|17209|17200|17207|17193|1028
1598476800000|2020-08-26 21:20:00|17218|17193|17214|17200|17218|17210|17209|17193|3953
1598477100000|2020-08-26 21:25:00|17213|17201|17201|17200|17214|17210|17201|17200|952
1598477400000|2020-08-26 21:30:00|17208|17195|17208|17200|17208|17200|17208|17195|1651
1598477700000|2020-08-26 21:35:00|17207|17201|17205|17201|17214|17201|17205|17201|557
1598478000000|2020-08-26 21:40:00|17214|17205|17214|17205|17214|17205|17210|17205|749
1598478300000|2020-08-26 21:45:00|17210|17202|17213|17201|17213|17205|17210|17201|1386
1598478600000|2020-08-26 21:50:00|17212|17202|17208|17200|17212|17202|17202|17200|1262
1598478900000|2020-08-26 21:55:00|17214|17201|17214|17205|17215|17205|17206|17200|321
1598479200000|2020-08-26 22:00:00|17215|17201|17215|17201|17215|17201|17210|17201|460
1598479500000|2020-08-26 22:05:00|17201|17200|17208|17200|17208|17201|17201|17200|1851
1598479800000|2020-08-26 22:10:00|17209|17201|17201|17200|17213|17205|17201|17200|2702
1598480100000|2020-08-26 22:15:00|17206|17196|17207|17196|17207|17197|17197|17195|1933
1598480400000|2020-08-26 22:20:00|17206|17195|17202|17195|17206|17195|17202|17195|545
1598480700000|2020-08-26 22:25:00|17204||17204||17204||17204||110
1598481000000|2020-08-26 22:30:00|17202|17196|17201|17196|17204|17196|17201|17196|223
1598481300000|2020-08-26 22:35:00|17200|17200|17203|17196|17204|17200|17196|17195|1232
1598481600000|2020-08-26 22:40:00|17205|17197|17206|17196|17207|17200|17205|17196|427
1598481900000|2020-08-26 22:45:00|17205|17197|17202|17196|17206|17197|17202|17196|432
1598482200000|2020-08-26 22:50:00|17201|17201|17202|17201|17202|17201|17200|17201|1552
1598482500000|2020-08-26 22:55:00|17203||17203||17203||17202||413
1598482800000|2020-08-26 23:00:00|17206|17200|17203|17198|17206|17200|17200|17195|993
1598483100000|2020-08-26 23:05:00|17202|17199|17206|17198|17206|17199|17202|17198|896
1598483400000|2020-08-26 23:10:00|17210|17203|17213|17210|17213|17210|17210|17198|1620
1598483700000|2020-08-26 23:15:00|17215|17200|17210|17200|17215|17200|17210|17200|2311
1598484000000|2020-08-26 23:20:00|||||||||553
1598484300000|2020-08-26 23:25:00|17209||17209||17209||17209||492
1598484600000|2020-08-26 23:30:00|17210|17202|17209|17198|17210|17202|17208|17198|704
1598484900000|2020-08-26 23:35:00|17210|17200|17216|17215|17216|17215|17207|17200|1853
1598485200000|2020-08-26 23:40:00|17220|17200|17225|17207|17225|17211|17212|17200|2020
1598485500000|2020-08-26 23:45:00|17222|17216|17219|17216|17222|17216|17219|17210|530
1598485800000|2020-08-26 23:50:00|17218|17214|17220|17215|17224|17220|17218|17214|1185
1598486100000|2020-08-26 23:55:00|17215|17214|17220|17204|17220|17216|17209|17200|3630
1598515200000|2020-08-27 08:00:00|18200|16448|17275|17217|18200|17217|17253|16448|330
1598515500000|2020-08-27 08:05:00|17288|17216|17300|17190|17300|17216|17268|17190|1190
1598515800000|2020-08-27 08:10:00|17290|17205|17250|17170|17300|17250|17250|17170|469
1598516100000|2020-08-27 08:15:00||17202||17202||17202||17202|0
1598516400000|2020-08-27 08:20:00|17279||17249||17279||17249||80
1598516700000|2020-08-27 08:25:00||17203||17202||17211||17202|125
1598517000000|2020-08-27 08:30:00||17190||17190||17230||17190|31
1598517300000|2020-08-27 08:35:00||17192||17220||17242||17190|111
1598517600000|2020-08-27 08:40:00|17248||17249||17249||17248||601
1598517900000|2020-08-27 08:45:00||17248||17220||17248||17220|135
1598518200000|2020-08-27 08:50:00|17300|17234|17300|17220|17300|17249|17300|17220|1876
1598518500000|2020-08-27 08:55:00|17250|17221|17250|17221|17250|17221|17250|17221|325
1598518800000|2020-08-27 09:00:00|||||||||18
1598519100000|2020-08-27 09:05:00|17300|17225|17300|17250|17300|17251|17300|17225|27
1598519400000|2020-08-27 09:10:00||17230||17250||17250||17230|439
1598519700000|2020-08-27 09:15:00|17283|17230|17262|17230|17283|17236|17236|17230|5265
1598520000000|2020-08-27 09:20:00|17267|17240|17310|17283|17350|17283|17267|17230|1492
1598520300000|2020-08-27 09:25:00|17290|17280|17285|17250|17290|17280|17283|17250|1862
1598520600000|2020-08-27 09:30:00|17290|17300|17350|17280|17374|17350|17290|17250|1125
1598520900000|2020-08-27 09:35:00|17300|17250|17300|17250|17300|17282|17300|17250|831
1598521200000|2020-08-27 09:40:00|17260|17260|17250|17250|17300|17260|17250|17200|1877
1598521500000|2020-08-27 09:45:00|17300||17300||17300||17300||63
1598521800000|2020-08-27 09:50:00|17275|17300|17350|17300|17350|17300|17275|17250|321
1598522100000|2020-08-27 09:55:00|17365|17250|17350|17250|17365|17350|17300|17250|3272
1598522400000|2020-08-27 10:00:00|17365|17271|17340|17250|17374|17350|17340|17250|2516
1598522700000|2020-08-27 10:05:00|17365|17280|17365|17280|17365|17346|17365|17280|754
1598523000000|2020-08-27 10:10:00|17355||17346||17355||17346||7
1598523300000|2020-08-27 10:15:00|17349||17349||17349||17349||30
1598523600000|2020-08-27 10:20:00||17300||17300||17300||17280|5
1598523900000|2020-08-27 10:25:00|17346|17305|17349|17290|17349|17305|17346|17280|200
1598524200000|2020-08-27 10:30:00|17345||17340||17349||17340||53
1598524500000|2020-08-27 10:35:00|17349|17292|17349|17290|17349|17339|17333|17290|245
1598524800000|2020-08-27 10:40:00|17348||17349||17349||17347||27
1598525100000|2020-08-27 10:45:00|17346||17349||17349||17346||0
1598525400000|2020-08-27 10:50:00|||||||||50
1598526000000|2020-08-27 11:00:00|17300|17300|17300|17268|17331|17320|17298|17268|13749
1598526300000|2020-08-27 11:05:00|17297|17269|17297|17279|17297|17285|17295|17269|1758
1598526600000|2020-08-27 11:10:00|17300|17280|17298|17287|17300|17290|17288|17279|340
1598526900000|2020-08-27 11:15:00|17300|17290|17310|17261|17320|17312|17290|17259|7015
1598527200000|2020-08-27 11:20:00|17305|17288|17310|17288|17310|17300|17295|17288|1376
1598527500000|2020-08-27 11:25:00|17300|17293|17324|17315|17324|17320|17297|17280|2261
1598527800000|2020-08-27 11:30:00|17320|17316|17319|17300|17330|17325|17310|17300|7427
1598528100000|2020-08-27 11:35:00|17310|17305|17315|17302|17319|17315|17310|17300|2290
1598528400000|2020-08-27 11:40:00|17313|17300|17300|17289|17317|17300|17295|17285|2319
1598528700000|2020-08-27 11:45:00|17298|17292|17294|17262|17300|17292|17262|17256|2721
1598529000000|2020-08-27 11:50:00|17288|17263|17285|17275|17294|17280|17285|17262|2993
1598529300000|2020-08-27 11:55:00|17283|17273|17279|17260|17283|17273|17262|17260|2941
1598529600000|2020-08-27 12:00:00|17285|17270|17290|17261|17295|17276|17276|17261|21490
1598529900000|2020-08-27 12:05:00|17289|17280|17289|17280|17295|17285|17284|17280|2989
1598530200000|2020-08-27 12:10:00|17285|17261|17289|17260|17289|17261|17261|17260|3525
1598530500000|2020-08-27 12:15:00|17290|17272|17277|17272|17290|17282|17277|17272|2600
1598530800000|2020-08-27 12:20:00|17280|17274|17300|17295|17300|17296|17276|17272|2253
1598531100000|2020-08-27 12:25:00|17301|17272|17300|17275|17301|17285|17280|17272|6754
1598531400000|2020-08-27 12:30:00|17301|17280|17320|17281|17324|17315|17300|17280|8283
1598531700000|2020-08-27 12:35:00|17319|17283|17307|17286|17319|17305|17296|17281|10287
1598532000000|2020-08-27 12:40:00|17305|17290|17305|17295|17305|17295|17299|17290|2990
1598532300000|2020-08-27 12:45:00|17302|17292|17305|17292|17305|17300|17295|17290|4762
1598532600000|2020-08-27 12:50:00|17300|17291|17319|17310|17324|17310|17299|17291|10605
1598532900000|2020-08-27 12:55:00|17320|17311|17315|17300|17324|17320|17310|17300|11435
1598533200000|2020-08-27 13:00:00|17314|17301|17300|17286|17314|17310|17298|17286|9597
1598533500000|2020-08-27 13:05:00|17295|17288|17459|17423|17495|17486|17295|17288|106091
1598533800000|2020-08-27 13:10:00|17450|17420|17517|17515|17535|17529|17422|17413|92349
1598534100000|2020-08-27 13:15:00|17520|17510|17520|17490|17520|17515|17485|17461|39880
1598534400000|2020-08-27 13:20:00|17515|17495|17499|17490|17543|17534|17494|17486|46806
1598534700000|2020-08-27 13:25:00|17523|17491|17489|17469|17524|17500|17459|17450|19262
1598535000000|2020-08-27 13:30:00|17479|17470|17768|17761|17804|17798|17433|17425|1189873
1598535300000|2020-08-27 13:35:00|17762|17751|17855|17846|17870|17862|17659|17650|837457
1598535600000|2020-08-27 13:40:00|17854|17844|17900|17893|17981|17976|17828|17822|973054
1598535900000|2020-08-27 13:45:00|17902|17894|18029|18024|18097|18091|17860|17852|1225943
1598536200000|2020-08-27 13:50:00|18028|18023|17970|17962|18133|18131|17965|17960|833617
1598536500000|2020-08-27 13:55:00|17969|17960|18070|18053|18099|18098|17943|17938|586109
1598536800000|2020-08-27 14:00:00|18062|18054|17906|17894|18095|18094|17842|17835|641891
1598537100000|2020-08-27 14:05:00|17907|17895|17810|17800|17999|17996|17779|17773|626584
1598537400000|2020-08-27 14:10:00|17809|17799|17708|17703|17847|17837|17695|17689|500534
1598537700000|2020-08-27 14:15:00|17709|17705|17858|17846|17858|17850|17700|17695|499859
1598538000000|2020-08-27 14:20:00|17852|17847|17796|17792|17909|17899|17766|17760|397518
1598538300000|2020-08-27 14:25:00|17795|17787|17729|17724|17800|17796|17727|17720|259652
1598538600000|2020-08-27 14:30:00|17726|17725|17777|17766|17780|17775|17673|17661|354912
1598538900000|2020-08-27 14:35:00|17775|17759|17681|17670|17780|17770|17649|17644|225426
1598539200000|2020-08-27 14:40:00|17679|17671|17658|17653|17710|17703|17647|17642|282291
1598539500000|2020-08-27 14:45:00|17657|17652|17741|17729|17764|17756|17653|17650|277646
1598539800000|2020-08-27 14:50:00|17740|17730|17779|17771|17792|17789|17707|17703|228014
1598540100000|2020-08-27 14:55:00|17780|17775|17767|17761|17785|17782|17726|17721|228488
1598540400000|2020-08-27 15:00:00|17770|17762|17675|17671|17770|17763|17658|17655|216464
1598540700000|2020-08-27 15:05:00|17679|17670|17633|17626|17680|17674|17595|17590|348760
1598541000000|2020-08-27 15:10:00|17632|17627|17569|17557|17640|17638|17561|17557|295093
1598541300000|2020-08-27 15:15:00|17568|17561|17610|17604|17623|17618|17540|17535|338292
1598541600000|2020-08-27 15:20:00|17611|17607|17580|17574|17633|17632|17558|17552|335235
1598541900000|2020-08-27 15:25:00|17579|17575|17612|17608|17613|17611|17562|17558|214714
1598542200000|2020-08-27 15:30:00|17613|17606|17575|17570|17613|17609|17564|17560|177907
1598542500000|2020-08-27 15:35:00|17576|17572|17610|17605|17631|17626|17576|17571|255022
1598542800000|2020-08-27 15:40:00|17611|17607|17572|17567|17614|17609|17564|17560|219775
1598543100000|2020-08-27 15:45:00|17570|17566|17491|17488|17570|17566|17489|17485|367481
1598543400000|2020-08-27 15:50:00|17490|17486|17501|17497|17519|17515|17459|17456|348624
1598543700000|2020-08-27 15:55:00|17500|17495|17528|17524|17545|17542|17487|17482|237583
1598544000000|2020-08-27 16:00:00|17527|17526|17522|17516|17543|17537|17499|17496|192744
1598544300000|2020-08-27 16:05:00|17520|17515|17484|17477|17533|17528|17471|17470|181454
1598544600000|2020-08-27 16:10:00|17483|17478|17501|17496|17509|17504|17473|17471|149586
1598544900000|2020-08-27 16:15:00|17504|17499|17505|17500|17514|17508|17482|17480|155650
1598545200000|2020-08-27 16:20:00|17506|17501|17464|17461|17510|17509|17425|17423|284194
1598545500000|2020-08-27 16:25:00|17462|17460|17447|17442|17469|17466|17436|17431|171883
1598545800000|2020-08-27 16:30:00|17445|17440|17448|17443|17469|17462|17433|17430|94343
1598546100000|2020-08-27 16:35:00|17449|17445|17398|17391|17450|17449|17363|17360|273194
1598546400000|2020-08-27 16:40:00|17397|17392|17421|17416|17423|17419|17378|17375|177943
1598546700000|2020-08-27 16:45:00|17420|17417|17379|17375|17427|17424|17378|17373|112833
1598547000000|2020-08-27 16:50:00|17378|17376|17395|17391|17409|17404|17371|17367|143480
1598547300000|2020-08-27 16:55:00|17397|17392|17386|17381|17412|17409|17360|17357|108358
1598547600000|2020-08-27 17:00:00|17383|17378|17381|17376|17405|17402|17374|17366|156656
1598547900000|2020-08-27 17:05:00|17379|17377|17365|17361|17394|17390|17359|17356|158640
1598548200000|2020-08-27 17:10:00|17366|17362|17487|17484|17487|17484|17366|17362|319992
1598548500000|2020-08-27 17:15:00|17489|17481|17464|17459|17497|17492|17459|17454|191180
1598548800000|2020-08-27 17:20:00|17460|17460|17525|17522|17525|17524|17448|17445|160473
1598549100000|2020-08-27 17:25:00|17529|17523|17529|17523|17550|17548|17499|17491|145166
1598549400000|2020-08-27 17:30:00|17528|17524|17534|17529|17560|17558|17518|17514|113977
1598549700000|2020-08-27 17:35:00|17533|17527|17542|17537|17555|17553|17518|17514|84531
1598550000000|2020-08-27 17:40:00|17541|17535|17473|17468|17542|17535|17468|17465|111157
1598550300000|2020-08-27 17:45:00|17475|17469|17445|17438|17485|17479|17435|17430|93213
1598550600000|2020-08-27 17:50:00|17444|17437|17424|17419|17444|17438|17398|17396|106996
1598550900000|2020-08-27 17:55:00|17423|17420|17434|17427|17450|17443|17414|17409|87567
1598551200000|2020-08-27 18:00:00|17433|17428|17460|17455|17485|17483|17433|17428|120504
1598551500000|2020-08-27 18:05:00|17458|17453|17439|17436|17478|17474|17438|17436|73062
1598551800000|2020-08-27 18:10:00|17438|17435|17462|17459|17489|17486|17436|17431|64569
1598552100000|2020-08-27 18:15:00|17461|17456|17470|17466|17491|17489|17458|17452|54104
1598552400000|2020-08-27 18:20:00|17471|17470|17452|17448|17477|17472|17441|17438|55568
1598552700000|2020-08-27 18:25:00|17455|17449|17449|17446|17460|17457|17433|17430|48250
1598553000000|2020-08-27 18:30:00|17451|17447|17448|17443|17462|17457|17435|17430|46531
1598553300000|2020-08-27 18:35:00|17446|17441|17494|17490|17494|17490|17446|17441|66371
1598553600000|2020-08-27 18:40:00|17495|17491|17506|17501|17538|17535|17494|17490|156821
1598553900000|2020-08-27 18:45:00|17507|17500|17527|17523|17538|17531|17507|17500|91713
1598554200000|2020-08-27 18:50:00|17529|17524|17513|17509|17535|17531|17501|17498|75264
1598554500000|2020-08-27 18:55:00|17514|17510|17514|17508|17532|17527|17504|17502|65383
1598554800000|2020-08-27 19:00:00|17513|17509|17534|17529|17539|17536|17510|17504|84484
1598555100000|2020-08-27 19:05:00|17533|17528|17527|17521|17536|17532|17504|17502|81098
1598555400000|2020-08-27 19:10:00|17529|17522|17546|17541|17566|17563|17521|17515|129452
1598555700000|2020-08-27 19:15:00|17545|17542|17556|17553|17563|17558|17539|17532|91989
1598556000000|2020-08-27 19:20:00|17557|17554|17548|17544|17573|17570|17538|17533|93493
1598556300000|2020-08-27 19:25:00|17549|17545|17528|17522|17552|17548|17523|17519|88548
1598556600000|2020-08-27 19:30:00|17527|17523|17500|17498|17528|17523|17494|17491|125673
1598556900000|2020-08-27 19:35:00|17501|17499|17481|17477|17507|17503|17476|17472|85769
1598557200000|2020-08-27 19:40:00|17482|17478|17495|17491|17504|17500|17477|17476|100818
1598557500000|2020-08-27 19:45:00|17496|17492|17483|17480|17508|17504|17481|17479|91822
1598557800000|2020-08-27 19:50:00|17482|17479|17458|17455|17484|17481|17452|17450|178840
1598558100000|2020-08-27 19:55:00|17457|17457|17420|17412|17465|17461|17408|17405|339324
1598558400000|2020-08-27 20:00:00|17413|17408|17430|17420|17440|17424|17413|17400|341975
1598558700000|2020-08-27 20:05:00|17431|17410|17431|17421|17431|17430|17431|17410|2166
1598559000000|2020-08-27 20:10:00|17456|17420|17450|17431|17471|17450|17450|17420|1146
1598559300000|2020-08-27 20:15:00||17432||17440||17445||17432|2099
1598559600000|2020-08-27 20:20:00|17449|17445|17455|17450|17457|17451|17441|17440|4833
1598559900000|2020-08-27 20:25:00|17452|17432|17456|17450|17457|17450|17447|17431|3239
1598560200000|2020-08-27 20:30:00|17457|17431|17457|17453|17457|17453|17457|17431|1422
1598560500000|2020-08-27 20:35:00|17458|17454|17457|17450|17458|17454|17457|17450|1877
1598560800000|2020-08-27 20:40:00|17458|17453|17460|17454|17461|17457|17458|17450|1350
1598561100000|2020-08-27 20:45:00|17461|17460|17461|17454|17461|17460|17461|17454|1334
1598561400000|2020-08-27 20:50:00|17458|17455|17461|17454|17461|17460|17458|17454|1272
1598561700000|2020-08-27 20:55:00|17460|17455|17461|17454|17461|17457|17460|17454|1020
1598562000000|2020-08-27 21:00:00|17460|17455|17460|17454|17461|17455|17455|17454|1122
1598562300000|2020-08-27 21:05:00|17461|17455|17468|17458|17468|17458|17461|17455|1171
1598562600000|2020-08-27 21:10:00||17460||17460||17460||17460|356
1598562900000|2020-08-27 21:15:00|17464|17458|17460|17457|17467|17464|17460|17455|1317
1598563200000|2020-08-27 21:20:00|17461|17455|17460|17455|17461|17455|17460|17455|327
1598563500000|2020-08-27 21:25:00|17461|17454|17457|17452|17467|17454|17457|17450|1737
1598563800000|2020-08-27 21:30:00|17460|17450|17468|17453|17468|17460|17460|17450|1545
1598564100000|2020-08-27 21:35:00|17467|17460|17467|17461|17467|17461|17467|17453|4326
1598564400000|2020-08-27 21:40:00|17468|17467|17474|17465|17474|17468|17468|17462|1338
1598564700000|2020-08-27 21:45:00|17475|17471|17485|17470|17485|17477|17475|17454|2112
1598565000000|2020-08-27 21:50:00|17490||17489||17490||17479||229
1598565300000|2020-08-27 21:55:00|17490|17480|17500|17498|17500|17498|17490|17480|6175
1598565600000|2020-08-27 22:00:00|17498|17480|17499|17486|17500|17486|17497|17480|4936
1598565900000|2020-08-27 22:05:00|17498||17500||17500||17495||2500
1598566200000|2020-08-27 22:10:00|17498|17496|17500|17487|17500|17496|17497|17486|1772
1598566500000|2020-08-27 22:15:00|17510|17500|17510|17500|17510|17500|17509|17487|2134
1598566800000|2020-08-27 22:20:00|17514||17514||17514||17514||1620
1598567100000|2020-08-27 22:25:00|17504|17501|17505|17500|17514|17501|17502|17500|1769
1598567400000|2020-08-27 22:30:00|17509|17502|17496|17487|17510|17502|17496|17487|2157
1598567700000|2020-08-27 22:35:00|17487|17480|17498|17496|17498|17496|17487|17480|3019
1598568000000|2020-08-27 22:40:00|17500|17480|17500|17480|17510|17500|17486|17480|884
1598568300000|2020-08-27 22:45:00||17490||17495||17495||17490|3394
1598568600000|2020-08-27 22:50:00||17490||17495||17495||17490|778
1598568900000|2020-08-27 22:55:00||17490||17496||17496||17490|1335
1598569200000|2020-08-27 23:00:00|17499|17490|17500|17490|17500|17490|17499|17490|1436
1598569500000|2020-08-27 23:05:00|||||||||236
1598569800000|2020-08-27 23:10:00|17510|17493|17469|17451|17510|17493|17469|17450|4060
1598570100000|2020-08-27 23:15:00|17482|17452|17488|17455|17488|17475|17473|17452|344
1598570400000|2020-08-27 23:20:00|17491||17491||17491||17491||82
1598570700000|2020-08-27 23:25:00|17480|17490|17490|17460|17491|17490|17480|17453|627
1598571000000|2020-08-27 23:30:00||17461||17482||17482||17461|1059
1598571300000|2020-08-27 23:35:00|17486|17483|17490|17483|17491|17483|17486|17482|1451
1598571600000|2020-08-27 23:40:00|17491|17482|17500|17483|17500|17490|17483|17480|3496
1598571900000|2020-08-27 23:45:00|17495|17490|17506|17500|17510|17500|17495|17483|2357
1598572200000|2020-08-27 23:50:00|17500|17486|17510|17498|17510|17503|17500|17486|2276
1598572500000|2020-08-27 23:55:00|17516|17487|17516|17500|17516|17501|17500|17486|2319
1598601600000|2020-08-28 08:00:00|18150|16800|17507|17480|18150|17508|17500|16800|685
1598601900000|2020-08-28 08:05:00|17508|17507|17585|17480|17585|17507|17508|17480|690
1598602200000|2020-08-28 08:10:00|17571|17481|17550|17505|17571|17505|17550|17480|63
1598602500000|2020-08-28 08:15:00|17585|17506|17585|17506|17585|17506|17585|17506|375
1598602800000|2020-08-28 08:20:00||17505||17570||17570||17505|399
1598603100000|2020-08-28 08:25:00|17600|17505|17605|17506|17605|17600|17600|17505|378
1598603400000|2020-08-28 08:30:00|17600|17511|17600|17540|17600|17540|17600|17506|10
1598603700000|2020-08-28 08:35:00|17595|17541|17600|17550|17600|17550|17595|17540|298
1598604000000|2020-08-28 08:40:00|17588|17540|17600|17550|17600|17588|17588|17540|300
1598604300000|2020-08-28 08:45:00|17598|17555|17598|17555|17598|17555|17598|17550|130
1598604600000|2020-08-28 08:50:00|17600|17550|17600|17550|17600|17550|17600|17550|31
1598604900000|2020-08-28 08:55:00|||||||||26
1598605200000|2020-08-28 09:00:00|17605|17600|17605|17600|17605|17600|17605|17600|345
1598605500000|2020-08-28 09:05:00|17620|17582|17630|17600|17630|17600|17620|17555|473
1598605800000|2020-08-28 09:10:00|||||||||94
1598606100000|2020-08-28 09:15:00|17620|17555|17610|17555|17620|17555|17610|17555|191
1598606400000|2020-08-28 09:20:00|17620|17550|17600|17550|17620|17555|17600|17550|50
1598606700000|2020-08-28 09:25:00|||||||||34
1598607000000|2020-08-28 09:30:00|||||||||16
1598607300000|2020-08-28 09:35:00|||||||||13
1598607900000|2020-08-28 09:45:00||17552||17552||17552||17552|31
1598608200000|2020-08-28 09:50:00|||||||||2
1598608500000|2020-08-28 09:55:00|17650|17555|17650|17552|17650|17555|17610|17552|179
1598608800000|2020-08-28 10:00:00|17600|17556|17600|17552|17600|17556|17600|17552|0
1598609100000|2020-08-28 10:05:00|17576|17554|17600|17550|17600|17554|17576|17550|299
1598609400000|2020-08-28 10:10:00||17551||17550||17552||17550|124
1598609700000|2020-08-28 10:15:00|17595|17555|17595|17550|17595|17555|17595|17550|2
1598610000000|2020-08-28 10:20:00|17550|17505|17575|17505|17598|17505|17550|17505|401
1598610300000|2020-08-28 10:25:00|17598|17520|17598|17550|17598|17550|17598|17511|30
1598610600000|2020-08-28 10:30:00|17580|17530|17598|17530|17598|17530|17560|17511|354
1598610900000|2020-08-28 10:35:00|17600|17528|17600|17530|17600|17530|17600|17511|25
1598611200000|2020-08-28 10:40:00|17599||17599||17599||17599||15
1598611500000|2020-08-28 10:45:00||17505||17515||17515||17505|500
1598611800000|2020-08-28 10:50:00||17534||17550||17550||17515|70
1598612100000|2020-08-28 10:55:00|17600|17515|17600|17580|17600|17580|17600|17515|470
1598612400000|2020-08-28 11:00:00|17599|17567|17645|17613|17645|17631|17580|17550|14775
1598612700000|2020-08-28 11:05:00|17638|17620|17640|17613|17645|17635|17620|17613|5118
1598613000000|2020-08-28 11:10:00|17645|17615|17645|17630|17645|17634|17620|17613|1712
1598613300000|2020-08-28 11:15:00|17640|17635|17658|17650|17670|17655|17635|17630|7662
1598613600000|2020-08-28 11:20:00|17652|17643|17640|17635|17658|17656|17640|17635|2873
1598613900000|2020-08-28 11:25:00|17650|17619|17671|17650|17671|17651|17640|17619|4002
1598614200000|2020-08-28 11:30:00|17655|17660|17656|17650|17671|17660|17650|17639|2049
1598614500000|2020-08-28 11:35:00|17671|17656|17666|17650|17671|17666|17650|17639|5401
1598614800000|2020-08-28 11:40:00|17655|17639|17639|17630|17655|17639|17634|17625|1323
1598615100000|2020-08-28 11:45:00|17637|17625|17635|17625|17639|17626|17630|17625|1491
1598615400000|2020-08-28 11:50:00|17640|17626|17638|17618|17640|17630|17638|17618|256
1598615700000|2020-08-28 11:55:00|17639|17613|17645|17625|17649|17640|17636|17613|1431
1598616000000|2020-08-28 12:00:00|17649|17621|17632|17625|17649|17628|17624|17621|35068
1598616300000|2020-08-28 12:05:00|17631|17621|17612|17600|17632|17621|17591|17580|10151
1598616600000|2020-08-28 12:10:00|17619|17601|17632|17625|17632|17625|17619|17601|3757
1598616900000|2020-08-28 12:15:00|17631|17620|17646|17625|17649|17640|17627|17620|3557
1598617200000|2020-08-28 12:20:00|17648|17629|17670|17662|17670|17662|17635|17625|5869
1598617500000|2020-08-28 12:25:00|17668|17665|17650|17635|17670|17667|17640|17630|6589
1598617800000|2020-08-28 12:30:00|17647|17645|17635|17626|17650|17645|17634|17626|6196
1598618100000|2020-08-28 12:35:00|17630|17625|17617|17601|17639|17625|17609|17601|6028
1598618400000|2020-08-28 12:40:00|17625|17605|17625|17615|17625|17620|17620|17600|1949
1598618700000|2020-08-28 12:45:00|17628|17611|17610|17600|17628|17621|17610|17600|8192
1598619000000|2020-08-28 12:50:00|17605|17601|17609|17555|17610|17605|17550|17540|12715
1598619300000|2020-08-28 12:55:00|17600|17556|17580|17565|17600|17580|17532|17525|22994
1598619600000|2020-08-28 13:00:00|17590|17572|17580|17560|17600|17590|17570|17560|11842
1598619900000|2020-08-28 13:05:00|17578|17562|17550|17530|17580|17572|17550|17530|13670
1598620200000|2020-08-28 13:10:00|17547|17535|17550|17540|17559|17550|17545|17530|10043
1598620500000|2020-08-28 13:15:00|17559|17541|17559|17553|17568|17560|17555|17541|5144
1598620800000|2020-08-28 13:20:00|17556|17550|17550|17540|17560|17556|17548|17535|7519
1598621100000|2020-08-28 13:25:00|17543|17534|17528|17504|17550|17540|17524|17504|6147
1598621400000|2020-08-28 13:30:00|17530|17500|17485|17480|17550|17546|17438|17431|490815
1598621700000|2020-08-28 13:35:00|17480|17479|17438|17430|17519|17510|17382|17380|366447
1598622000000|2020-08-28 13:40:00|17437|17422|17339|17329|17444|17425|17261|17256|505102
1598622300000|2020-08-28 13:45:00|17340|17328|17572|17562|17577|17573|17327|17320|765127
1598622600000|2020-08-28 13:50:00|17575|17563|17699|17688|17721|17712|17553|17550|844377
1598622900000|2020-08-28 13:55:00|17698|17690|17643|17627|17730|17724|17615|17611|453415
1598623200000|2020-08-28 14:00:00|17641|17629|17607|17595|17680|17673|17564|17560|339940
1598623500000|2020-08-28 14:05:00|17606|17588|17595|17589|17620|17609|17532|17528|345858
1598623800000|2020-08-28 14:10:00|17592|17585|17544|17537|17636|17630|17513|17508|355583
1598624100000|2020-08-28 14:15:00|17548|17540|17513|17504|17550|17545|17467|17461|393039
1598624400000|2020-08-28 14:20:00|17508|17501|17520|17515|17530|17525|17481|17471|298713
1598624700000|2020-08-28 14:25:00|17522|17512|17447|17444|17525|17513|17446|17440|205630
1598625000000|2020-08-28 14:30:00|17444|17441|17445|17442|17505|17499|17442|17437|249318
1598625300000|2020-08-28 14:35:00|17448|17440|17467|17458|17474|17465|17415|17413|206891
1598625600000|2020-08-28 14:40:00|17466|17459|17437|17433|17470|17464|17427|17421|192530
1598625900000|2020-08-28 14:45:00|17440|17434|17464|17460|17471|17466|17415|17413|194773
1598626200000|2020-08-28 14:50:00|17470|17461|17502|17498|17517|17514|17467|17461|333184
1598626500000|2020-08-28 14:55:00|17501|17496|17471|17466|17510|17506|17442|17438|154635
1598626800000|2020-08-28 15:00:00|17470|17462|17453|17445|17474|17465|17427|17420|94537
1598627100000|2020-08-28 15:05:00|17450|17449|17458|17453|17485|17480|17450|17445|102760
1598627400000|2020-08-28 15:10:00|17457|17455|17460|17457|17471|17467|17430|17427|88536
1598627700000|2020-08-28 15:15:00|17459|17455|17471|17465|17500|17497|17447|17441|149103
1598628000000|2020-08-28 15:20:00|17468|17466|17438|17436|17477|17473|17429|17427|166380
1598628300000|2020-08-28 15:25:00|17437|17434|17447|17443|17454|17451|17432|17426|118802
1598628600000|2020-08-28 15:30:00|17443|17442|17453|17448|17454|17451|17417|17415|121307
1598628900000|2020-08-28 15:35:00|17450|17450|17478|17476|17482|17480|17438|17435|118084
1598629200000|2020-08-28 15:40:00|17477|17475|17514|17510|17514|17513|17475|17471|236725
1598629500000|2020-08-28 15:45:00|17513|17511|17586|17581|17593|17589|17513|17511|340646
1598629800000|2020-08-28 15:50:00|17582|17579|17596|17590|17620|17618|17563|17560|288679
1598630100000|2020-08-28 15:55:00|17599|17591|17577|17572|17600|17598|17543|17540|189095
1598630400000|2020-08-28 16:00:00|17574|17571|17522|17517|17577|17571|17519|17515|129417
1598630700000|2020-08-28 16:05:00|17520|17515|17537|17532|17549|17545|17503|17501|141278
1598631000000|2020-08-28 16:10:00|17536|17536|17553|17548|17575|17569|17520|17515|147671
1598631300000|2020-08-28 16:15:00|17556|17549|17583|17577|17583|17579|17533|17528|109124
1598631600000|2020-08-28 16:20:00|17582|17576|17540|17534|17596|17593|17538|17533|111230
1598631900000|2020-08-28 16:25:00|17542|17535|17544|17540|17544|17540|17516|17512|85979
1598632200000|2020-08-28 16:30:00|17543|17539|17564|17561|17570|17565|17537|17535|123241
1598632500000|2020-08-28 16:35:00|17565|17563|17530|17523|17570|17569|17521|17520|99924
1598632800000|2020-08-28 16:40:00|17535|17526|17589|17585|17602|17599|17516|17514|197750
1598633100000|2020-08-28 16:45:00|17592|17586|17552|17547|17595|17589|17549|17541|92372
1598633400000|2020-08-28 16:50:00|17554|17548|17544|17539|17570|17561|17536|17532|76986
1598633700000|2020-08-28 16:55:00|17543|17540|17545|17539|17551|17549|17523|17520|56408
1598634000000|2020-08-28 17:00:00|17543|17536|17518|17514|17543|17540|17515|17511|64274
1598634300000|2020-08-28 17:05:00|17517|17512|17515|17513|17522|17520|17505|17503|56658
1598634600000|2020-08-28 17:10:00|17516|17512|17480|17477|17534|17530|17478|17475|157541
1598634900000|2020-08-28 17:15:00|17479|17478|17443|17440|17480|17479|17442|17440|171429
1598635200000|2020-08-28 17:20:00|17442|17441|17460|17453|17474|17473|17439|17437|76877
1598635500000|2020-08-28 17:25:00|17455|17452|17443|17440|17478|17477|17438|17435|96094
1598635800000|2020-08-28 17:30:00|17444|17441|17461|17458|17467|17464|17444|17441|58151
1598636100000|2020-08-28 17:35:00|17460|17459|17478|17474|17483|17480|17456|17455|49787
1598636400000|2020-08-28 17:40:00|17477|17475|17460|17456|17477|17475|17446|17442|52471
1598636700000|2020-08-28 17:45:00|17461|17459|17484|17480|17507|17503|17460|17456|75953
1598637000000|2020-08-28 17:50:00|17483|17482|17505|17500|17518|17515|17483|17482|65389
1598637300000|2020-08-28 17:55:00|17504|17499|17475|17471|17505|17499|17473|17470|47826
1598637600000|2020-08-28 18:00:00|17474|17470|17482|17476|17490|17483|17464|17460|28982
1598637900000|2020-08-28 18:05:00|17481|17477|17481|17477|17485|17483|17456|17452|47869
1598638200000|2020-08-28 18:10:00|17477|17472|17468|17465|17481|17478|17461|17457|28982
1598638500000|2020-08-28 18:15:00|17467|17462|17502|17500|17503|17500|17466|17462|70008
1598638800000|2020-08-28 18:20:00|17503|17497|17532|17529|17532|17530|17486|17483|89135
1598639100000|2020-08-28 18:25:00|17531|17525|17526|17523|17540|17536|17516|17512|96580
1598639400000|2020-08-28 18:30:00|17527|17524|17517|17513|17530|17527|17497|17493|67326
1598639700000|2020-08-28 18:35:00|17516|17515|17547|17544|17548|17546|17513|17509|86311
1598640000000|2020-08-28 18:40:00|17548|17545|17546|17541|17557|17553|17526|17520|94845
1598640300000|2020-08-28 18:45:00|17547|17544|17557|17553|17568|17565|17538|17532|73965
1598640600000|2020-08-28 18:50:00|17558|17554|17559|17556|17574|17572|17555|17551|75049
1598640900000|2020-08-28 18:55:00|17560|17558|17566|17562|17571|17568|17551|17550|51730
1598641200000|2020-08-28 19:00:00|17567|17563|17547|17544|17569|17566|17536|17531|59398
1598641500000|2020-08-28 19:05:00|17545|17542|17559|17555|17573|17571|17544|17540|53930
1598641800000|2020-08-28 19:10:00|17561|17556|17579|17575|17580|17577|17558|17555|57765
1598642100000|2020-08-28 19:15:00|17578|17574|17571|17568|17581|17580|17566|17562|64527
1598642400000|2020-08-28 19:20:00|17572|17569|17588|17585|17595|17594|17572|17568|85364
1598642700000|2020-08-28 19:25:00|17587|17584|17627|17623|17634|17632|17576|17571|187704
1598643000000|2020-08-28 19:30:00|17626|17626|17624|17620|17638|17634|17614|17610|175241
1598643300000|2020-08-28 19:35:00|17623|17619|17608|17604|17624|17621|17599|17596|111881
1598643600000|2020-08-28 19:40:00|17607|17603|17586|17584|17610|17607|17582|17579|109386
1598643900000|2020-08-28 19:45:00|17587|17583|17590|17587|17596|17594|17573|17571|136852
1598644200000|2020-08-28 19:50:00|17591|17589|17598|17595|17610|17607|17582|17580|214278
1598644500000|2020-08-28 19:55:00|17599|17594|17583|17580|17615|17614|17583|17579|316717
1598644800000|2020-08-28 20:00:00|17586|17582|17577|17562|17617|17585|17549|17545|104044
1598645100000|2020-08-28 20:05:00|17585|17563|17593|17577|17593|17577|17577|17562|2095
1598645400000|2020-08-28 20:10:00|17600|17578|17589|17577|17600|17590|17589|17577|1285
1598645700000|2020-08-28 20:15:00|17580|17580|17589|17580|17590|17581|17580|17580|833
1598646000000|2020-08-28 20:20:00|17590|17585|17589|17581|17590|17585|17586|17580|1043
1598646300000|2020-08-28 20:25:00|17588|17580|17580|17577|17588|17580|17580|17577|1155
1598646600000|2020-08-28 20:30:00|17587|17580|17580|17563|17590|17589|17580|17562|1244
1598646900000|2020-08-28 20:35:00|17576|17568|17563|17552|17576|17568|17553|17552|1809
1598647200000|2020-08-28 20:40:00|17553|17551|17563|17541|17567|17564|17542|17540|9372
1598647500000|2020-08-28 20:45:00|17564|17540|17575|17547|17590|17575|17564|17540|10036
1598647800000|2020-08-28 20:50:00||17550||17550||17550||17550|258
1598648100000|2020-08-28 20:55:00|17590|17560|17580|17562|17590|17585|17580|17550|1692
1598860800000|2020-08-31 08:00:00|18000|17260|17700|17685|18000|17690|17700|17260|615
1598861100000|2020-08-31 08:05:00|17677|17600|17700|17605|17700|17605|17672|17600|262
1598861400000|2020-08-31 08:10:00|17673|17610|17700|17610|17700|17612|17673|17610|83
1598861700000|2020-08-31 08:15:00|17676|17600|17700|17600|17700|17609|17673|17600|93
1598862000000|2020-08-31 08:20:00|17751|17670|17740|17600|17751|17750|17740|17600|939
1598862300000|2020-08-31 08:25:00|17750|17617|17740|17700|17750|17700|17740|17600|380
1598862600000|2020-08-31 08:30:00||17650||17700||17700||17650|100
1598862900000|2020-08-31 08:35:00|17730||17730||17730||17730||128
1598863200000|2020-08-31 08:40:00|17740||17740||17740||17703||162
1598863500000|2020-08-31 08:45:00||17702||17701||17702||17694|54
1598863800000|2020-08-31 08:50:00|17730|17700|17730|17700|17730|17713|17730|17700|39
1598864100000|2020-08-31 08:55:00|||||||||10
1598864400000|2020-08-31 09:00:00|||||||||60
1598864700000|2020-08-31 09:05:00||17694||17700||17700||17694|101
1598865300000|2020-08-31 09:15:00|||||||||2
1598865600000|2020-08-31 09:20:00|17710||17730||17730||17710||28
1598865900000|2020-08-31 09:25:00|17725||17725||17725||17725||37
1598866200000|2020-08-31 09:30:00|17730||17730||17730||17729||147
1598866500000|2020-08-31 09:35:00|17729|17701|17730|17701|17730|17701|17729|17701|78
1598866800000|2020-08-31 09:40:00||17703||17700||17703||17700|103
1598867100000|2020-08-31 09:45:00||17703||17703||17703||17703|32
1598867400000|2020-08-31 09:50:00||17710||17703||17720||17703|165
1598867700000|2020-08-31 09:55:00|||||||||30
1598868000000|2020-08-31 10:00:00|17726||17726||17726||17726||57
1598868300000|2020-08-31 10:05:00|17730||17730||17730||17730||143
1598868600000|2020-08-31 10:10:00|17723|17700|17700|17694|17730|17700|17700|17694|461
1598868900000|2020-08-31 10:15:00|17699|17650|17699|17650|17699|17650|17699|17650|218
1598869200000|2020-08-31 10:20:00|17700|17680|17700|17681|17700|17681|17700|17680|94
1598869500000|2020-08-31 10:25:00|17682|17680|17700|17680|17700|17680|17682|17680|210
1598869800000|2020-08-31 10:30:00||17663||17680||17680||17650|58
1598870100000|2020-08-31 10:35:00|17720|17667|17700|17650|17720|17667|17700|17650|283
1598870400000|2020-08-31 10:40:00||17655||17650||17682||17650|129
1598870700000|2020-08-31 10:45:00||17660||17651||17665||17650|592
1598871000000|2020-08-31 10:50:00||17662||17651||17662||17651|200
1598871300000|2020-08-31 10:55:00||17659||17651||17659||17651|530
1598871600000|2020-08-31 11:00:00|17698|17655|17668|17665|17700|17670|17658|17640|5891
1598871900000|2020-08-31 11:05:00|17664|17655|17665|17655|17668|17660|17650|17640|3038
1598872200000|2020-08-31 11:10:00|17667||17667||17667||17660||734
1598872500000|2020-08-31 11:15:00|17675|17662|17675|17669|17675|17669|17668|17655|718
1598872800000|2020-08-31 11:20:00||17670||17670||17670||17670|401
1598873100000|2020-08-31 11:25:00|17671|17660|17675|17665|17675|17665|17671|17660|383
1598873400000|2020-08-31 11:30:00||17667||17665||17667||17665|693
1598873700000|2020-08-31 11:35:00||17666||17666||17666||17666|196
1598874000000|2020-08-31 11:40:00|17673|17668|17665|17650|17675|17670|17664|17650|4528
1598874300000|2020-08-31 11:45:00|17660|17640|17665|17624|17665|17640|17640|17624|2083
1598874600000|2020-08-31 11:50:00|17624|17615|17662|17633|17665|17633|17624|17615|255
1598874900000|2020-08-31 11:55:00|17665|17631|17644|17633|17665|17633|17644|17631|129
1598875200000|2020-08-31 12:00:00|17648|17640|17637|17623|17648|17640|17637|17623|11284
1598875500000|2020-08-31 12:05:00|17642|17626|17650|17623|17664|17640|17640|17623|2187
1598875800000|2020-08-31 12:10:00|17625||17634||17650||17625||754
1598876100000|2020-08-31 12:15:00|17635|17622|17620|17580|17635|17622|17620|17580|4819
1598876400000|2020-08-31 12:20:00|17600|17575|17595|17570|17600|17585|17570|17560|2788
1598876700000|2020-08-31 12:25:00|17578|17560|17573|17571|17595|17571|17573|17560|2548
1598877000000|2020-08-31 12:30:00|17587|17560|17585|17562|17595|17568|17575|17560|2781
1598877300000|2020-08-31 12:35:00|17580|17569|17570|17560|17581|17571|17570|17560|2329
1598877600000|2020-08-31 12:40:00|17575|17561|17575|17565|17580|17565|17570|17560|2953
1598877900000|2020-08-31 12:45:00|17570|17560|17560|17555|17575|17560|17555|17551|1683
1598878200000|2020-08-31 12:50:00|17565|17551|17569|17557|17575|17560|17557|17551|2091
1598878500000|2020-08-31 12:55:00|17570|17556|17565|17562|17570|17565|17561|17550|4274
1598878800000|2020-08-31 13:00:00|17562|17560|17540|17522|17565|17560|17530|17522|8182
1598879100000|2020-08-31 13:05:00|17530|17525|17520|17510|17530|17528|17508|17506|4695
1598879400000|2020-08-31 13:10:00|17519|17506|17519|17505|17525|17507|17504|17500|5626
1598879700000|2020-08-31 13:15:00|17515|17512|17499|17490|17520|17515|17499|17473|4899
1598880000000|2020-08-31 13:20:00|17500|17482|17485|17482|17500|17490|17483|17480|6427
1598880300000|2020-08-31 13:25:00|17480|17480|17480|17450|17480|17480|17459|17450|9748
1598880600000|2020-08-31 13:30:00|17479|17451|17363|17347|17542|17525|17301|17290|456084
1598880900000|2020-08-31 13:35:00|17359|17348|17399|17385|17399|17393|17275|17267|449141
1598881200000|2020-08-31 13:40:00|17398|17386|17323|17313|17399|17397|17283|17280|335325
1598881500000|2020-08-31 13:45:00|17327|17314|17347|17342|17406|17397|17301|17293|378550
1598881800000|2020-08-31 13:50:00|17346|17343|17328|17323|17348|17344|17269|17268|383722
1598882100000|2020-08-31 13:55:00|17329|17325|17362|17356|17401|17400|17328|17325|327699
1598882400000|2020-08-31 14:00:00|17359|17355|17339|17333|17388|17379|17316|17315|300953
1598882700000|2020-08-31 14:05:00|17341|17336|17320|17311|17360|17356|17310|17308|214288
1598883000000|2020-08-31 14:10:00|17316|17313|17339|17335|17349|17346|17298|17295|178569
1598883300000|2020-08-31 14:15:00|17340|17336|17351|17350|17385|17383|17313|17310|238162
1598883600000|2020-08-31 14:20:00|17350|17349|17334|17330|17368|17363|17315|17314|91526
1598883900000|2020-08-31 14:25:00|17333|17329|17293|17287|17334|17332|17272|17270|306288
1598884200000|2020-08-31 14:30:00|17292|17290|17287|17283|17307|17305|17268|17266|188776
1598884500000|2020-08-31 14:35:00|17286|17282|17308|17304|17324|17320|17277|17274|191244
1598884800000|2020-08-31 14:40:00|17307|17301|17316|17312|17329|17326|17301|17300|122853
1598885100000|2020-08-31 14:45:00|17313|17311|17319|17317|17342|17339|17300|17295|207645
1598885400000|2020-08-31 14:50:00|17318|17315|17277|17274|17348|17345|17274|17272|151448
1598885700000|2020-08-31 14:55:00|17276|17272|17279|17277|17284|17279|17249|17247|238482
1598886000000|2020-08-31 15:00:00|17278|17276|17275|17271|17283|17279|17262|17260|97477
1598886300000|2020-08-31 15:05:00|17272|17270|17256|17252|17280|17279|17249|17247|126082
1598886600000|2020-08-31 15:10:00|17259|17253|17235|17232|17259|17254|17221|17219|166061
1598886900000|2020-08-31 15:15:00|17238|17233|17226|17224|17251|17250|17209|17208|125768
1598887200000|2020-08-31 15:20:00|17227|17225|17177|17171|17227|17225|17173|17170|328026
1598887500000|2020-08-31 15:25:00|17176|17173|17198|17194|17212|17209|17173|17171|150987
1598887800000|2020-08-31 15:30:00|17197|17193|17199|17196|17220|17218|17186|17183|97479
1598888100000|2020-08-31 15:35:00|17198|17195|17232|17228|17241|17238|17195|17191|133151
1598888400000|2020-08-31 15:40:00|17230|17227|17225|17221|17255|17252|17222|17216|123976
1598888700000|2020-08-31 15:45:00|17227|17222|17238|17236|17259|17255|17224|17221|62592
1598889000000|2020-08-31 15:50:00|17240|17235|17239|17233|17265|17262|17224|17221|70422
1598889300000|2020-08-31 15:55:00|17238|17232|17247|17242|17263|17260|17230|17226|60502
1598889600000|2020-08-31 16:00:00|17246|17241|17215|17211|17255|17253|17208|17205|73304
1598889900000|2020-08-31 16:05:00|17217|17210|17215|17211|17227|17223|17204|17202|63934
1598890200000|2020-08-31 16:10:00|17216|17214|17204|17201|17218|17215|17201|17200|63704
1598890500000|2020-08-31 16:15:00|17203|17200|17187|17183|17209|17205|17184|17182|168724
1598890800000|2020-08-31 16:20:00|17186|17182|17198|17197|17218|17214|17183|17181|162592
1598891100000|2020-08-31 16:25:00|17199|17195|17205|17202|17208|17205|17187|17186|101795
1598891400000|2020-08-31 16:30:00|17204|17203|17190|17187|17205|17204|17182|17180|75272
1598891700000|2020-08-31 16:35:00|17189|17186|17209|17207|17218|17215|17181|17180|93612
1598892000000|2020-08-31 16:40:00|17206|17206|17208|17204|17230|17228|17198|17197|67639
1598892300000|2020-08-31 16:45:00|17210|17206|17208|17205|17213|17212|17201|17200|22705
1598892600000|2020-08-31 16:50:00|17207|17206|17239|17236|17247|17243|17207|17204|99241
1598892900000|2020-08-31 16:55:00|17237|17235|17240|17238|17244|17239|17219|17216|51962
1598893200000|2020-08-31 17:00:00|17239|17237|17209|17208|17239|17238|17201|17201|56969
1598893500000|2020-08-31 17:05:00|17211|17207|17220|17217|17224|17219|17201|17199|60846
1598893800000|2020-08-31 17:10:00|17219|17216|17207|17206|17222|17219|17193|17191|45835
1598894100000|2020-08-31 17:15:00|17206|17205|17219|17215|17230|17224|17206|17203|52494
1598894400000|2020-08-31 17:20:00|17216|17213|17209|17204|17231|17229|17202|17200|59744
1598894700000|2020-08-31 17:25:00|17211|17206|17221|17220|17221|17220|17203|17201|36496
1598895000000|2020-08-31 17:30:00|17222|17219|17225|17222|17235|17231|17218|17215|49353
1598895300000|2020-08-31 17:35:00|17226|17224|17243|17241|17259|17256|17226|17222|79167
1598895600000|2020-08-31 17:40:00|17245|17242|17252|17247|17274|17270|17244|17241|69803
1598895900000|2020-08-31 17:45:00|17251|17248|17247|17245|17262|17259|17240|17236|41011
1598896200000|2020-08-31 17:50:00|17249|17247|17244|17242|17249|17247|17238|17235|32933
1598896500000|2020-08-31 17:55:00|17243|17241|17220|17217|17243|17241|17211|17210|69473
1598896800000|2020-08-31 18:00:00|17221|17218|17220|17217|17230|17227|17209|17207|50837
1598897100000|2020-08-31 18:05:00|17219|17215|17220|17219|17227|17224|17203|17201|50892
1598897400000|2020-08-31 18:10:00|17219|17217|17208|17206|17219|17217|17207|17205|42730
1598897700000|2020-08-31 18:15:00|17207|17205|17217|17214|17236|17234|17203|17202|60297
1598898000000|2020-08-31 18:20:00|17219|17213|17219|17216|17236|17232|17210|17210|38233
1598898300000|2020-08-31 18:25:00|17218|17214|17214|17208|17224|17222|17206|17205|36945
1598898600000|2020-08-31 18:30:00|17212|17209|17220|17216|17225|17222|17211|17209|37327
1598898900000|2020-08-31 18:35:00|17219|17214|17230|17225|17242|17238|17217|17214|73069
1598899200000|2020-08-31 18:40:00|17228|17226|17275|17272|17275|17274|17228|17225|97643
1598899500000|2020-08-31 18:45:00|17277|17274|17268|17264|17292|17291|17261|17259|203961
1598899800000|2020-08-31 18:50:00|17269|17265|17260|17258|17273|17271|17253|17251|72251
1598900100000|2020-08-31 18:55:00|17263|17259|17248|17243|17269|17264|17245|17243|72389
1598900400000|2020-08-31 19:00:00|17247|17244|17234|17230|17261|17257|17231|17229|75373
1598900700000|2020-08-31 19:05:00|17233|17229|17238|17236|17252|17250|17232|17229|57760
1598901000000|2020-08-31 19:10:00|17239|17237|17242|17240|17264|17260|17231|17230|78239
1598901300000|2020-08-31 19:15:00|17244|17241|17225|17221|17257|17253|17223|17221|59471
1598901600000|2020-08-31 19:20:00|17226|17223|17210|17206|17231|17226|17206|17205|84243
1598901900000|2020-08-31 19:25:00|17209|17205|17220|17217|17225|17223|17206|17204|91430
1598902200000|2020-08-31 19:30:00|17222|17219|17221|17220|17234|17230|17216|17214|78480
1598902500000|2020-08-31 19:35:00|17222|17218|17236|17233|17238|17237|17218|17215|101588
1598902800000|2020-08-31 19:40:00|17237|17232|17252|17249|17255|17253|17227|17225|81967
1598903100000|2020-08-31 19:45:00|17251|17247|17250|17249|17283|17281|17247|17243|244166
1598903400000|2020-08-31 19:50:00|17249|17246|17237|17235|17267|17264|17235|17233|166323
1598903700000|2020-08-31 19:55:00|17239|17236|17184|17179|17245|17243|17181|17179|348274
1598904000000|2020-08-31 20:00:00|17183|17178|17200|17191|17249|17200|17182|17172|36776
1598904300000|2020-08-31 20:05:00|17210|17190|17190|17185|17210|17200|17187|17182|6396
1598904600000|2020-08-31 20:10:00|17199|17189|17202|17191|17214|17200|17199|17182|8005
1598904900000|2020-08-31 20:15:00|17201|17190|17195|17188|17201|17200|17195|17188|5363
1598905200000|2020-08-31 20:20:00|17199|17190|17195|17187|17200|17191|17189|17185|4424
1598905500000|2020-08-31 20:25:00|17196|17185|17200|17195|17200|17197|17196|17185|3123
1598905800000|2020-08-31 20:30:00|17198|17190|17200|17196|17200|17196|17198|17189|1814
1598906100000|2020-08-31 20:35:00|17199|17197|17200|17196|17210|17200|17199|17196|1960
1598906400000|2020-08-31 20:40:00|17209|17195|17190|17188|17209|17195|17190|17188|1950
1598906700000|2020-08-31 20:45:00|17185|17187|17190|17188|17190|17188|17185|17182|2526
1598907000000|2020-08-31 20:50:00|17188|17185|17190|17185|17190|17187|17188|17184|2493
1598907300000|2020-08-31 20:55:00|17189|17184|17195|17185|17195|17185|17187|17184|1636
1598907600000|2020-08-31 21:00:00|17196|17190|17209|17200|17209|17200|17196|17187|1374
1598907900000|2020-08-31 21:05:00|17210|17192|17205|17190|17210|17200|17205|17190|1069
1598908200000|2020-08-31 21:10:00|17210|17195|17200|17190|17210|17197|17200|17190|1701
1598908500000|2020-08-31 21:15:00|17196|17191|17195|17190|17200|17195|17195|17190|1907
1598908800000|2020-08-31 21:20:00|17196|17188|17200|17188|17200|17190|17196|17188|1273
1598909100000|2020-08-31 21:25:00|17188|17187|17200|17190|17200|17190|17188|17185|3285
1598909400000|2020-08-31 21:30:00|||||||||1718
1598909700000|2020-08-31 21:35:00|17210|17192|17225|17210|17225|17216|17210|17190|2379
1598910000000|2020-08-31 21:40:00|17215|17200|17212|17201|17215|17201|17210|17195|921
1598910300000|2020-08-31 21:45:00|17207|17200|17207|17191|17207|17200|17207|17191|801
1598910600000|2020-08-31 21:50:00|17208|17200|17208|17190|17208|17200|17200|17190|1341
1598910900000|2020-08-31 21:55:00|17210|17191|17207|17193|17210|17193|17207|17191|2011
1598911200000|2020-08-31 22:00:00|17206|17194|17191|17190|17206|17194|17191|17190|1011
1598911500000|2020-08-31 22:05:00|17206|17191|17198|17185|17206|17191|17190|17185|2598
1598911800000|2020-08-31 22:10:00|17200|17192|17206|17192|17206|17199|17199|17192|1011
1598912100000|2020-08-31 22:15:00|17195|17187|17190|17186|17195|17188|17190|17186|1336
1598912400000|2020-08-31 22:20:00|17193|17185|17193|17185|17195|17194|17193|17185|2550
1598912700000|2020-08-31 22:25:00|17185|17184|17194|17186|17194|17186|17185|17182|2392
1598913000000|2020-08-31 22:30:00|17186|17185|17186|17184|17186|17185|17186|17183|1816
1598913300000|2020-08-31 22:35:00|17190|17183|17194|17183|17194|17186|17184|17183|1234
1598913600000|2020-08-31 22:40:00|17193|17190|17194|17185|17194|17192|17193|17183|613
1598913900000|2020-08-31 22:45:00|17207|17190|17206|17200|17207|17200|17206|17190|379
1598914200000|2020-08-31 22:50:00|17207|17195|17205|17198|17207|17198|17200|17190|384
1598914500000|2020-08-31 22:55:00|17207|17193|17207|17200|17207|17200|17205|17193|242
1598914800000|2020-08-31 23:00:00|17210|17210|17212|17210|17212|17210|17210|17210|1747
1598915100000|2020-08-31 23:05:00|17224|17211|17221|17200|17224|17211|17220|17200|529
1598915400000|2020-08-31 23:10:00|17219|17195|17210|17200|17219|17206|17210|17193|563
1598915700000|2020-08-31 23:15:00|17219|17193|17215|17200|17220|17200|17210|17193|427
1598916000000|2020-08-31 23:20:00|17214|17212|17218|17200|17220|17212|17214|17200|772
1598916300000|2020-08-31 23:25:00|17220|17210|17220|17204|17220|17210|17202|17202|659
1598916600000|2020-08-31 23:30:00||17200||17212||17212||17200|438
1598916900000|2020-08-31 23:35:00|17219|17211|17212|17210|17219|17212|17212|17210|333
1598917200000|2020-08-31 23:40:00|17205|17201|17212|17200|17212|17205|17205|17200|1062
1598917500000|2020-08-31 23:45:00|17210|17201|17211|17200|17212|17201|17201|17200|1278
1598917800000|2020-08-31 23:50:00|17208|17201|17205|17201|17208|17201|17205|17201|222
1598918100000|2020-08-31 23:55:00|17208|17205|17212|17211|17212|17211|17201|17200|3316
1598947200000|2020-09-01 08:00:00|17674|16800|17300|17201|17674|17230|17263|16800|101
1598947500000|2020-09-01 08:05:00|17278|17221|17300|17201|17300|17227|17278|17201|102
1598947800000|2020-09-01 08:10:00|17249|17214|17250|17201|17250|17214|17249|17201|208
1598948100000|2020-09-01 08:15:00|17230|17220|17230|17203|17230|17220|17220|17201|198
1598948400000|2020-09-01 08:20:00|17220|17204|17220|17201|17230|17204|17220|17201|489
1598948700000|2020-09-01 08:25:00|17230|17208|17220|17182|17230|17208|17200|17182|1088
1598949000000|2020-09-01 08:30:00|17200|17186|17200|17180|17220|17188|17180|17175|1177
1598949300000|2020-09-01 08:35:00|17199|17175|17199|17171|17200|17175|17199|17150|631
1598949600000|2020-09-01 08:40:00|17200|17173|17200|17158|17220|17173|17182|17150|287
1598949900000|2020-09-01 08:45:00|17230|17150|17230|17189|17230|17191|17220|17150|464
1598950200000|2020-09-01 08:50:00||17193||17204||17204||17187|100
1598950500000|2020-09-01 08:55:00||17203||17185||17211||17170|1101
1598950800000|2020-09-01 09:00:00|17220|17180|17230|17195|17230|17195|17220|17170|302
1598951100000|2020-09-01 09:05:00|17220|17170|17230|17181|17230|17190|17215|17170|247
1598951400000|2020-09-01 09:10:00|17220|17194|17230|17181|17230|17194|17220|17181|32
1598951700000|2020-09-01 09:15:00|||||||||8
1598952000000|2020-09-01 09:20:00|17220|17183|17230|17181|17230|17183|17220|17181|68
1598952300000|2020-09-01 09:25:00|17237|17182|17237|17203|17249|17203|17220|17181|221
1598952600000|2020-09-01 09:30:00|17249|17190|17220|17209|17249|17209|17220|17190|264
1598952900000|2020-09-01 09:35:00|17233|17208|17300|17218|17300|17225|17233|17208|252
1598953200000|2020-09-01 09:40:00|17254|17208|17300|17208|17300|17225|17254|17208|5
1598953500000|2020-09-01 09:45:00|17245|17209|17245|17211|17245|17211|17245|17208|103
1598953800000|2020-09-01 09:50:00||17208||17221||17221||17208|5
1598954100000|2020-09-01 09:55:00|17240|17208|17245|17211|17245|17213|17240|17208|61
1598954400000|2020-09-01 10:00:00|17230|17208|17300|17208|17300|17220|17230|17208|328
1598954700000|2020-09-01 10:05:00|17248|17212|17300|17215|17300|17223|17245|17208|247
1598955000000|2020-09-01 10:10:00|17267||17300||17300||17267||11
1598955300000|2020-09-01 10:15:00|17295|17208|17248|17208|17295|17208|17248|17208|41
1598955600000|2020-09-01 10:20:00||17216||17216||17216||17216|0
1598955900000|2020-09-01 10:25:00|17259|17248|17295|17250|17295|17250|17259|17248|381
1598956200000|2020-09-01 10:30:00|17289|17248|17295|17248|17295|17248|17289|17248|150
1598956500000|2020-09-01 10:35:00|17262|17208|17295|17216|17295|17231|17262|17208|741
1598956800000|2020-09-01 10:40:00|17286|17208|17295|17208|17295|17212|17286|17208|12
1598957100000|2020-09-01 10:45:00|17245|17245|17245|17208|17245|17245|17245|17208|300
1598957400000|2020-09-01 10:50:00|17295|17216|17250|17208|17295|17216|17250|17208|329
1598957700000|2020-09-01 10:55:00||17213||17208||17213||17208|13
1598958000000|2020-09-01 11:00:00|17244|17228|17250|17232|17280|17275|17239|17228|5646
1598958300000|2020-09-01 11:05:00|17249|17235|17225|17218|17249|17245|17220|17215|2629
1598958600000|2020-09-01 11:10:00|17226|17225|17239|17226|17245|17230|17226|17218|987
1598958900000|2020-09-01 11:15:00|17230|17218|17220|17208|17239|17218|17220|17208|2434
1598959200000|2020-09-01 11:20:00|17219|17200|17219|17200|17219|17200|17208|17200|1209
1598959500000|2020-09-01 11:25:00|17214|17201|17205|17195|17219|17205|17205|17190|1255
1598959800000|2020-09-01 11:30:00|17201|17196|17200|17195|17215|17196|17192|17180|1903
1598960100000|2020-09-01 11:35:00|17215|17180|17200|17185|17215|17198|17198|17180|1246
1598960400000|2020-09-01 11:40:00|17215|17190|17215|17200|17215|17200|17207|17185|2532
1598960700000|2020-09-01 11:45:00||17201||17197||17207||17195|816
1598961000000|2020-09-01 11:50:00|17213|17195|17195|17185|17215|17200|17195|17185|2438
1598961300000|2020-09-01 11:55:00|17193|17184|17205|17195|17205|17195|17193|17184|1552
1598961600000|2020-09-01 12:00:00|17198|17190|17205|17200|17205|17200|17198|17185|13342
1598961900000|2020-09-01 12:05:00|17209|17201|17201|17186|17210|17204|17201|17186|3530
1598962200000|2020-09-01 12:10:00|17205|17195|17170|17169|17205|17195|17162|17152|8622
1598962500000|2020-09-01 12:15:00|17200|17152|17164|17150|17200|17180|17161|17146|9684
1598962800000|2020-09-01 12:20:00|17151|17151|17180|17157|17180|17172|17140|17125|11295
1598963100000|2020-09-01 12:25:00|17177|17172|17180|17167|17180|17172|17175|17157|2895
1598963400000|2020-09-01 12:30:00|17172|17157|17176|17150|17180|17165|17163|17135|15493
1598963700000|2020-09-01 12:35:00|17169|17137|17147|17140|17176|17149|17147|17135|4113
1598964000000|2020-09-01 12:40:00|17144|17137|17113|17111|17147|17139|17113|17111|10222
1598964300000|2020-09-01 12:45:00|17120|17110|17134|17118|17140|17130|17120|17110|4350
1598964600000|2020-09-01 12:50:00|17135|17125|17130|17116|17140|17134|17128|17115|2720
1598964900000|2020-09-01 12:55:00|17122|17122|17125|17114|17130|17122|17114|17105|5466
1598965200000|2020-09-01 13:00:00|17119|17110|17099|17070|17140|17112|17067|17053|28324
1598965500000|2020-09-01 13:05:00|17086|17074|17090|17053|17099|17089|17070|17053|10366
1598965800000|2020-09-01 13:10:00|17087|17054|17095|17085|17095|17090|17073|17053|6762
1598966100000|2020-09-01 13:15:00|17090|17080|17115|17091|17120|17111|17090|17080|11375
1598966400000|2020-09-01 13:20:00|17110|17095|17110|17105|17110|17105|17100|17090|6811
1598966700000|2020-09-01 13:25:00|17109|17100|17081|17051|17115|17107|17080|17051|12390
1598967000000|2020-09-01 13:30:00|17080|17052|16980|16968|17100|17095|16960|16955|550766
1598967300000|2020-09-01 13:35:00|16979|16972|17067|17060|17075|17073|16927|16925|373096
1598967600000|2020-09-01 13:40:00|17063|17055|17169|17162|17200|17199|17054|17050|359162
1598967900000|2020-09-01 13:45:00|17170|17166|17189|17184|17241|17236|17156|17154|458099
1598968200000|2020-09-01 13:50:00|17188|17183|17247|17243|17259|17258|17163|17162|424237
1598968500000|2020-09-01 13:55:00|17250|17246|17165|17156|17253|17250|17152|17150|302788
1598968800000|2020-09-01 14:00:00|17169|17159|17201|17197|17229|17223|17168|17155|286950
1598969100000|2020-09-01 14:05:00|17200|17196|17143|17138|17234|17227|17137|17135|251080
1598969400000|2020-09-01 14:10:00|17145|17139|17157|17154|17173|17169|17118|17115|169278
1598969700000|2020-09-01 14:15:00|17159|17158|17117|17110|17168|17165|17105|17102|167013
1598970000000|2020-09-01 14:20:00|17116|17108|17151|17145|17180|17176|17112|17107|176064
1598970300000|2020-09-01 14:25:00|17149|17144|17201|17196|17202|17199|17142|17140|133380
1598970600000|2020-09-01 14:30:00|17202|17199|17324|17320|17327|17324|17202|17196|372659
1598970900000|2020-09-01 14:35:00|17325|17321|17327|17321|17351|17349|17283|17279|253999
1598971200000|2020-09-01 14:40:00|17325|17320|17324|17317|17385|17383|17316|17313|269443
1598971500000|2020-09-01 14:45:00|17321|17318|17294|17288|17325|17321|17267|17261|172830
1598971800000|2020-09-01 14:50:00|17293|17287|17299|17291|17348|17343|17286|17279|179622
1598972100000|2020-09-01 14:55:00|17297|17289|17313|17308|17329|17320|17273|17270|120041
1598972400000|2020-09-01 15:00:00|17315|17311|17269|17265|17318|17313|17229|17227|177753
1598972700000|2020-09-01 15:05:00|17268|17263|17309|17303|17311|17307|17262|17255|101932
1598973000000|2020-09-01 15:10:00|17308|17300|17268|17260|17310|17304|17251|17245|94220
1598973300000|2020-09-01 15:15:00|17267|17261|17295|17293|17325|17322|17264|17260|115465
1598973600000|2020-09-01 15:20:00|17294|17290|17275|17265|17300|17297|17261|17259|72414
1598973900000|2020-09-01 15:25:00|17274|17266|17239|17236|17275|17266|17234|17230|97704
1598974200000|2020-09-01 15:30:00|17238|17235|17428|17423|17428|17423|17236|17231|317837
1598974500000|2020-09-01 15:35:00|17427|17425|17463|17455|17504|17501|17427|17422|500321
1598974800000|2020-09-01 15:40:00|17464|17457|17472|17466|17495|17491|17416|17410|346962
1598975100000|2020-09-01 15:45:00|17470|17465|17466|17461|17470|17465|17420|17416|174177
1598975400000|2020-09-01 15:50:00|17469|17464|17535|17531|17550|17548|17440|17433|356006
1598975700000|2020-09-01 15:55:00|17533|17532|17457|17451|17537|17533|17450|17443|202335
1598976000000|2020-09-01 16:00:00|17460|17452|17444|17437|17465|17460|17432|17428|113101
1598976300000|2020-09-01 16:05:00|17443|17438|17387|17381|17448|17442|17374|17369|134191
1598976600000|2020-09-01 16:10:00|17386|17380|17361|17353|17388|17385|17344|17341|118253
1598976900000|2020-09-01 16:15:00|17360|17359|17345|17341|17360|17359|17327|17325|218460
1598977200000|2020-09-01 16:20:00|17346|17342|17364|17359|17374|17371|17326|17324|113224
1598977500000|2020-09-01 16:25:00|17363|17358|17351|17347|17380|17376|17343|17334|116975
1598977800000|2020-09-01 16:30:00|17353|17348|17367|17361|17377|17375|17350|17347|106797
1598978100000|2020-09-01 16:35:00|17368|17365|17398|17397|17398|17397|17358|17356|92127
1598978400000|2020-09-01 16:40:00|17399|17398|17414|17409|17419|17416|17385|17381|183107
1598978700000|2020-09-01 16:45:00|17412|17408|17389|17382|17425|17424|17386|17381|69165
1598979000000|2020-09-01 16:50:00|17388|17383|17378|17373|17406|17401|17378|17373|46163
1598979300000|2020-09-01 16:55:00|17380|17372|17396|17387|17410|17406|17370|17363|82249
1598979600000|2020-09-01 17:00:00|17395|17385|17372|17365|17400|17399|17364|17360|39441
1598979900000|2020-09-01 17:05:00|17369|17366|17358|17353|17372|17369|17349|17344|74342
1598980200000|2020-09-01 17:10:00|17359|17354|17332|17327|17359|17354|17330|17326|93994
1598980500000|2020-09-01 17:15:00|17331|17330|17301|17296|17334|17331|17299|17294|85130
1598980800000|2020-09-01 17:20:00|17300|17297|17286|17282|17301|17297|17272|17270|88682
1598981100000|2020-09-01 17:25:00|17287|17283|17278|17274|17290|17287|17264|17261|76205
1598981400000|2020-09-01 17:30:00|17277|17273|17276|17269|17290|17288|17264|17262|65910
1598981700000|2020-09-01 17:35:00|17278|17272|17271|17265|17279|17278|17252|17250|59424
1598982000000|2020-09-01 17:40:00|17270|17266|17289|17284|17290|17288|17255|17252|52196
1598982300000|2020-09-01 17:45:00|17288|17283|17290|17287|17295|17292|17277|17270|53643
1598982600000|2020-09-01 17:50:00|17289|17285|17236|17232|17290|17289|17236|17232|108000
1598982900000|2020-09-01 17:55:00|17235|17230|17240|17234|17243|17240|17223|17220|90821
1598983200000|2020-09-01 18:00:00|17239|17235|17246|17240|17250|17243|17231|17227|76823
1598983500000|2020-09-01 18:05:00|17245|17241|17214|17209|17246|17243|17209|17206|88252
1598983800000|2020-09-01 18:10:00|17213|17210|17201|17198|17225|17224|17193|17190|162955
1598984100000|2020-09-01 18:15:00|17200|17197|17211|17204|17223|17219|17199|17196|91871
1598984400000|2020-09-01 18:20:00|17210|17205|17238|17234|17238|17235|17208|17203|81959
1598984700000|2020-09-01 18:25:00|17237|17232|17240|17238|17255|17253|17235|17232|141554
1598985000000|2020-09-01 18:30:00|17239|17237|17244|17239|17250|17248|17234|17231|42959
1598985300000|2020-09-01 18:35:00|17243|17238|17248|17244|17259|17253|17240|17235|38755
1598985600000|2020-09-01 18:40:00|17247|17242|17238|17231|17248|17245|17236|17230|27804
1598985900000|2020-09-01 18:45:00|17231|17230|17221|17218|17232|17231|17219|17215|37946
1598986200000|2020-09-01 18:50:00|17222|17219|17207|17203|17223|17220|17206|17202|42707
1598986500000|2020-09-01 18:55:00|17206|17202|17200|17195|17210|17203|17187|17180|78662
1598986800000|2020-09-01 19:00:00|17199|17193|17193|17186|17210|17207|17187|17185|46654
1598987100000|2020-09-01 19:05:00|17192|17185|17195|17190|17204|17198|17187|17185|52637
1598987400000|2020-09-01 19:10:00|17193|17187|17167|17160|17196|17190|17159|17153|103031
1598987700000|2020-09-01 19:15:00|17166|17161|17169|17167|17170|17168|17152|17150|83458
1598988000000|2020-09-01 19:20:00|17168|17166|17153|17145|17175|17170|17137|17135|193821
1598988300000|2020-09-01 19:25:00|17152|17146|17185|17181|17185|17182|17149|17146|171868
1598988600000|2020-09-01 19:30:00|17186|17182|17172|17169|17194|17193|17163|17160|177508
1598988900000|2020-09-01 19:35:00|17173|17171|17173|17168|17180|17176|17154|17152|99470
1598989200000|2020-09-01 19:40:00|17172|17169|17218|17215|17220|17217|17168|17167|108324
1598989500000|2020-09-01 19:45:00|17217|17214|17209|17206|17218|17214|17203|17200|87199
1598989800000|2020-09-01 19:50:00|17208|17205|17198|17197|17210|17208|17177|17175|124147
1598990100000|2020-09-01 19:55:00|17199|17198|17218|17210|17229|17224|17194|17192|207356
1598990400000|2020-09-01 20:00:00|17211|17208|17225|17200|17245|17223|17211|17197|66246
1598990700000|2020-09-01 20:05:00|17222|17202|17214|17202|17225|17207|17214|17200|840
1598991000000|2020-09-01 20:10:00|17210|17201|17207|17201|17210|17201|17203|17200|2734
1598991300000|2020-09-01 20:15:00|17208|17204|17218|17205|17220|17205|17207|17204|1311
1598991600000|2020-09-01 20:20:00|17219|17209|17211|17205|17219|17210|17211|17205|1657
1598991900000|2020-09-01 20:25:00|17220|17206|17216|17206|17220|17211|17211|17205|551
1598992200000|2020-09-01 20:30:00|17220|17205|17220|17210|17220|17210|17220|17205|692
1598992500000|2020-09-01 20:35:00|17225|17215|17235|17212|17240|17225|17224|17207|4233
1598992800000|2020-09-01 20:40:00|17240|17213|17233|17217|17240|17225|17233|17213|662
1598993100000|2020-09-01 20:45:00|17225|17213|17233|17225|17239|17233|17225|17213|2788
1598993400000|2020-09-01 20:50:00|17232|17217|17233|17220|17233|17221|17230|17217|923
1598993700000|2020-09-01 20:55:00|17229|17222|17231|17214|17231|17222|17213|17211|2140
1598994000000|2020-09-01 21:00:00|17229|17215|17219|17213|17231|17220|17219|17213|649
1598994300000|2020-09-01 21:05:00|17220|17215|17230|17215|17233|17216|17216|17215|1010
1598994600000|2020-09-01 21:10:00|17233|17218|17233|17215|17233|17218|17229|17215|223
1598994900000|2020-09-01 21:15:00|17230|17221|17230|17217|17230|17221|17230|17217|1469
1598995200000|2020-09-01 21:20:00||17215||17217||17219||17215|629
1598995500000|2020-09-01 21:25:00|17229|17215|17223|17215|17229|17215|17223|17215|740
1598995800000|2020-09-01 21:30:00|17229|17218|17223|17215|17230|17218|17223|17215|634
1598996100000|2020-09-01 21:35:00|17225|17217|17220|17217|17225|17220|17220|17217|329
1598996400000|2020-09-01 21:40:00|17210|17215|17220|17215|17220|17215|17210|17208|3176
1598996700000|2020-09-01 21:45:00|17216|17211|17220|17210|17220|17216|17215|17210|915
1598997000000|2020-09-01 21:50:00|17217|17207|17210|17200|17220|17212|17210|17200|5470
1598997300000|2020-09-01 21:55:00||17202||17202||17202||17202|198
1598997600000|2020-09-01 22:00:00|17215|17200|17214|17202|17215|17202|17210|17200|420
1598997900000|2020-09-01 22:05:00||17203||17210||17210||17202|431
1598998200000|2020-09-01 22:10:00|17213|17202|17214|17203|17214|17203|17213|17202|465
1598998500000|2020-09-01 22:15:00|17210||17210||17210||17210||293
1598998800000|2020-09-01 22:20:00|17209|17204|17209|17203|17209|17204|17209|17203|194
1598999100000|2020-09-01 22:25:00|17205|17202|17225|17204|17225|17215|17205|17201|1451
1598999400000|2020-09-01 22:30:00|17204|17205|17225|17206|17225|17206|17204|17205|226
1598999700000|2020-09-01 22:35:00|17222|17208|17210|17208|17222|17209|17210|17208|304
1599000000000|2020-09-01 22:40:00|17220|17210|17220|17210|17220|17210|17219|17210|127
1599000300000|2020-09-01 22:45:00|17218||17220||17220||17218||282
1599000600000|2020-09-01 22:50:00|17218||17215||17220||17215||788
1599000900000|2020-09-01 22:55:00|17210|17208|17218|17208|17218|17212|17210|17208|1738
1599001200000|2020-09-01 23:00:00||17212||17212||17212||17212|701
1599001500000|2020-09-01 23:05:00|17220|17218|17220|17213|17220|17218|17212|17208|2223
1599001800000|2020-09-01 23:10:00|17213|17210|17220|17212|17220|17212|17213|17210|304
1599002100000|2020-09-01 23:15:00|17219|17210|17219|17212|17219|17215|17219|17210|306
1599002400000|2020-09-01 23:20:00|17216||17220||17220||17216||1085
1599002700000|2020-09-01 23:25:00|17222|17215|17222|17215|17222|17215|17222|17215|138
1599003000000|2020-09-01 23:30:00||17218||17215||17220||17215|353
1599003300000|2020-09-01 23:35:00|17221||17222||17222||17221||354
1599003600000|2020-09-01 23:40:00|17225|17220|17225|17220|17225|17220|17223|17215|202
1599003900000|2020-09-01 23:45:00|17223|17223|17227|17220|17230|17223|17223|17220|2596
1599004200000|2020-09-01 23:50:00|17229|17221|17225|17223|17229|17223|17225|17220|565
1599004500000|2020-09-01 23:55:00|17227|17227|17230|17223|17230|17227|17226|17223|1200
1598947200000|2020-09-01 08:00:00|17674|16800|17300|17201|17674|17230|17263|16800|101
1598947500000|2020-09-01 08:05:00|17278|17221|17300|17201|17300|17227|17278|17201|102
1598947800000|2020-09-01 08:10:00|17249|17214|17250|17201|17250|17214|17249|17201|208
1598948100000|2020-09-01 08:15:00|17230|17220|17230|17203|17230|17220|17220|17201|198
1598948400000|2020-09-01 08:20:00|17220|17204|17220|17201|17230|17204|17220|17201|489
1598948700000|2020-09-01 08:25:00|17230|17208|17220|17182|17230|17208|17200|17182|1088
1598949000000|2020-09-01 08:30:00|17200|17186|17200|17180|17220|17188|17180|17175|1177
1598949300000|2020-09-01 08:35:00|17199|17175|17199|17171|17200|17175|17199|17150|631
1598949600000|2020-09-01 08:40:00|17200|17173|17200|17158|17220|17173|17182|17150|287
1598949900000|2020-09-01 08:45:00|17230|17150|17230|17189|17230|17191|17220|17150|464
1598950200000|2020-09-01 08:50:00||17193||17204||17204||17187|100
1598950500000|2020-09-01 08:55:00||17203||17185||17211||17170|1101
1598950800000|2020-09-01 09:00:00|17220|17180|17230|17195|17230|17195|17220|17170|302
1598951100000|2020-09-01 09:05:00|17220|17170|17230|17181|17230|17190|17215|17170|247
1598951400000|2020-09-01 09:10:00|17220|17194|17230|17181|17230|17194|17220|17181|32
1598951700000|2020-09-01 09:15:00|||||||||8
1598952000000|2020-09-01 09:20:00|17220|17183|17230|17181|17230|17183|17220|17181|68
1598952300000|2020-09-01 09:25:00|17237|17182|17237|17203|17249|17203|17220|17181|221
1598952600000|2020-09-01 09:30:00|17249|17190|17220|17209|17249|17209|17220|17190|264
1598952900000|2020-09-01 09:35:00|17233|17208|17300|17218|17300|17225|17233|17208|252
1598953200000|2020-09-01 09:40:00|17254|17208|17300|17208|17300|17225|17254|17208|5
1598953500000|2020-09-01 09:45:00|17245|17209|17245|17211|17245|17211|17245|17208|103
1598953800000|2020-09-01 09:50:00||17208||17221||17221||17208|5
1598954100000|2020-09-01 09:55:00|17240|17208|17245|17211|17245|17213|17240|17208|61
1598954400000|2020-09-01 10:00:00|17230|17208|17300|17208|17300|17220|17230|17208|328
1598954700000|2020-09-01 10:05:00|17248|17212|17300|17215|17300|17223|17245|17208|247
1598955000000|2020-09-01 10:10:00|17267||17300||17300||17267||11
1598955300000|2020-09-01 10:15:00|17295|17208|17248|17208|17295|17208|17248|17208|41
1598955600000|2020-09-01 10:20:00||17216||17216||17216||17216|0
1598955900000|2020-09-01 10:25:00|17259|17248|17295|17250|17295|17250|17259|17248|381
1598956200000|2020-09-01 10:30:00|17289|17248|17295|17248|17295|17248|17289|17248|150
1598956500000|2020-09-01 10:35:00|17262|17208|17295|17216|17295|17231|17262|17208|741
1598956800000|2020-09-01 10:40:00|17286|17208|17295|17208|17295|17212|17286|17208|12
1598957100000|2020-09-01 10:45:00|17245|17245|17245|17208|17245|17245|17245|17208|300
1598957400000|2020-09-01 10:50:00|17295|17216|17250|17208|17295|17216|17250|17208|329
1598957700000|2020-09-01 10:55:00||17213||17208||17213||17208|13
1598958000000|2020-09-01 11:00:00|17244|17228|17250|17232|17280|17275|17239|17228|5646
1598958300000|2020-09-01 11:05:00|17249|17235|17225|17218|17249|17245|17220|17215|2629
1598958600000|2020-09-01 11:10:00|17226|17225|17239|17226|17245|17230|17226|17218|987
1598958900000|2020-09-01 11:15:00|17230|17218|17220|17208|17239|17218|17220|17208|2434
1598959200000|2020-09-01 11:20:00|17219|17200|17219|17200|17219|17200|17208|17200|1209
1598959500000|2020-09-01 11:25:00|17214|17201|17205|17195|17219|17205|17205|17190|1255
1598959800000|2020-09-01 11:30:00|17201|17196|17200|17195|17215|17196|17192|17180|1903
1598960100000|2020-09-01 11:35:00|17215|17180|17200|17185|17215|17198|17198|17180|1246
1598960400000|2020-09-01 11:40:00|17215|17190|17215|17200|17215|17200|17207|17185|2532
1598960700000|2020-09-01 11:45:00||17201||17197||17207||17195|816
1598961000000|2020-09-01 11:50:00|17213|17195|17195|17185|17215|17200|17195|17185|2438
1598961300000|2020-09-01 11:55:00|17193|17184|17205|17195|17205|17195|17193|17184|1552
1598961600000|2020-09-01 12:00:00|17198|17190|17205|17200|17205|17200|17198|17185|13342
1598961900000|2020-09-01 12:05:00|17209|17201|17201|17186|17210|17204|17201|17186|3530
1598962200000|2020-09-01 12:10:00|17205|17195|17170|17169|17205|17195|17162|17152|8622
1598962500000|2020-09-01 12:15:00|17200|17152|17164|17150|17200|17180|17161|17146|9684
1598962800000|2020-09-01 12:20:00|17151|17151|17180|17157|17180|17172|17140|17125|11295
1598963100000|2020-09-01 12:25:00|17177|17172|17180|17167|17180|17172|17175|17157|2895
1598963400000|2020-09-01 12:30:00|17172|17157|17176|17150|17180|17165|17163|17135|15493
1598963700000|2020-09-01 12:35:00|17169|17137|17147|17140|17176|17149|17147|17135|4113
1598964000000|2020-09-01 12:40:00|17144|17137|17113|17111|17147|17139|17113|17111|10222
1598964300000|2020-09-01 12:45:00|17120|17110|17134|17118|17140|17130|17120|17110|4350
1598964600000|2020-09-01 12:50:00|17135|17125|17130|17116|17140|17134|17128|17115|2720
1598964900000|2020-09-01 12:55:00|17122|17122|17125|17114|17130|17122|17114|17105|5466
1598965200000|2020-09-01 13:00:00|17119|17110|17099|17070|17140|17112|17067|17053|28324
1598965500000|2020-09-01 13:05:00|17086|17074|17090|17053|17099|17089|17070|17053|10366
1598965800000|2020-09-01 13:10:00|17087|17054|17095|17085|17095|17090|17073|17053|6762
1598966100000|2020-09-01 13:15:00|17090|17080|17115|17091|17120|17111|17090|17080|11375
1598966400000|2020-09-01 13:20:00|17110|17095|17110|17105|17110|17105|17100|17090|6811
1598966700000|2020-09-01 13:25:00|17109|17100|17081|17051|17115|17107|17080|17051|12390
1598967000000|2020-09-01 13:30:00|17080|17052|16980|16968|17100|17095|16960|16955|550766
1598967300000|2020-09-01 13:35:00|16979|16972|17067|17060|17075|17073|16927|16925|373096
1598967600000|2020-09-01 13:40:00|17063|17055|17169|17162|17200|17199|17054|17050|359162
1598967900000|2020-09-01 13:45:00|17170|17166|17189|17184|17241|17236|17156|17154|458099
1598968200000|2020-09-01 13:50:00|17188|17183|17247|17243|17259|17258|17163|17162|424237
1598968500000|2020-09-01 13:55:00|17250|17246|17165|17156|17253|17250|17152|17150|302788
1598968800000|2020-09-01 14:00:00|17169|17159|17201|17197|17229|17223|17168|17155|286950
1598969100000|2020-09-01 14:05:00|17200|17196|17143|17138|17234|17227|17137|17135|251080
1598969400000|2020-09-01 14:10:00|17145|17139|17157|17154|17173|17169|17118|17115|169278
1598969700000|2020-09-01 14:15:00|17159|17158|17117|17110|17168|17165|17105|17102|167013
1598970000000|2020-09-01 14:20:00|17116|17108|17151|17145|17180|17176|17112|17107|176064
1598970300000|2020-09-01 14:25:00|17149|17144|17201|17196|17202|17199|17142|17140|133380
1598970600000|2020-09-01 14:30:00|17202|17199|17324|17320|17327|17324|17202|17196|372659
1598970900000|2020-09-01 14:35:00|17325|17321|17327|17321|17351|17349|17283|17279|253999
1598971200000|2020-09-01 14:40:00|17325|17320|17324|17317|17385|17383|17316|17313|269443
1598971500000|2020-09-01 14:45:00|17321|17318|17294|17288|17325|17321|17267|17261|172830
1598971800000|2020-09-01 14:50:00|17293|17287|17299|17291|17348|17343|17286|17279|179622
1598972100000|2020-09-01 14:55:00|17297|17289|17313|17308|17329|17320|17273|17270|120041
1598972400000|2020-09-01 15:00:00|17315|17311|17269|17265|17318|17313|17229|17227|177753
1598972700000|2020-09-01 15:05:00|17268|17263|17309|17303|17311|17307|17262|17255|101932
1598973000000|2020-09-01 15:10:00|17308|17300|17268|17260|17310|17304|17251|17245|94220
1598973300000|2020-09-01 15:15:00|17267|17261|17295|17293|17325|17322|17264|17260|115465
1598973600000|2020-09-01 15:20:00|17294|17290|17275|17265|17300|17297|17261|17259|72414
1598973900000|2020-09-01 15:25:00|17274|17266|17239|17236|17275|17266|17234|17230|97704
1598974200000|2020-09-01 15:30:00|17238|17235|17428|17423|17428|17423|17236|17231|317837
1598974500000|2020-09-01 15:35:00|17427|17425|17463|17455|17504|17501|17427|17422|500321
1598974800000|2020-09-01 15:40:00|17464|17457|17472|17466|17495|17491|17416|17410|346962
1598975100000|2020-09-01 15:45:00|17470|17465|17466|17461|17470|17465|17420|17416|174177
1598975400000|2020-09-01 15:50:00|17469|17464|17535|17531|17550|17548|17440|17433|356006
1598975700000|2020-09-01 15:55:00|17533|17532|17457|17451|17537|17533|17450|17443|202335
1598976000000|2020-09-01 16:00:00|17460|17452|17444|17437|17465|17460|17432|17428|113101
1598976300000|2020-09-01 16:05:00|17443|17438|17387|17381|17448|17442|17374|17369|134191
1598976600000|2020-09-01 16:10:00|17386|17380|17361|17353|17388|17385|17344|17341|118253
1598976900000|2020-09-01 16:15:00|17360|17359|17345|17341|17360|17359|17327|17325|218460
1598977200000|2020-09-01 16:20:00|17346|17342|17364|17359|17374|17371|17326|17324|113224
1598977500000|2020-09-01 16:25:00|17363|17358|17351|17347|17380|17376|17343|17334|116975
1598977800000|2020-09-01 16:30:00|17353|17348|17367|17361|17377|17375|17350|17347|106797
1598978100000|2020-09-01 16:35:00|17368|17365|17398|17397|17398|17397|17358|17356|92127
1598978400000|2020-09-01 16:40:00|17399|17398|17414|17409|17419|17416|17385|17381|183107
1598978700000|2020-09-01 16:45:00|17412|17408|17389|17382|17425|17424|17386|17381|69165
1598979000000|2020-09-01 16:50:00|17388|17383|17378|17373|17406|17401|17378|17373|46163
1598979300000|2020-09-01 16:55:00|17380|17372|17396|17387|17410|17406|17370|17363|82249
1598979600000|2020-09-01 17:00:00|17395|17385|17372|17365|17400|17399|17364|17360|39441
1598979900000|2020-09-01 17:05:00|17369|17366|17358|17353|17372|17369|17349|17344|74342
1598980200000|2020-09-01 17:10:00|17359|17354|17332|17327|17359|17354|17330|17326|93994
1598980500000|2020-09-01 17:15:00|17331|17330|17301|17296|17334|17331|17299|17294|85130
1598980800000|2020-09-01 17:20:00|17300|17297|17286|17282|17301|17297|17272|17270|88682
1598981100000|2020-09-01 17:25:00|17287|17283|17278|17274|17290|17287|17264|17261|76205
1598981400000|2020-09-01 17:30:00|17277|17273|17276|17269|17290|17288|17264|17262|65910
1598981700000|2020-09-01 17:35:00|17278|17272|17271|17265|17279|17278|17252|17250|59424
1598982000000|2020-09-01 17:40:00|17270|17266|17289|17284|17290|17288|17255|17252|52196
1598982300000|2020-09-01 17:45:00|17288|17283|17290|17287|17295|17292|17277|17270|53643
1598982600000|2020-09-01 17:50:00|17289|17285|17236|17232|17290|17289|17236|17232|108000
1598982900000|2020-09-01 17:55:00|17235|17230|17240|17234|17243|17240|17223|17220|90821
1598983200000|2020-09-01 18:00:00|17239|17235|17246|17240|17250|17243|17231|17227|76823
1598983500000|2020-09-01 18:05:00|17245|17241|17214|17209|17246|17243|17209|17206|88252
1598983800000|2020-09-01 18:10:00|17213|17210|17201|17198|17225|17224|17193|17190|162955
1598984100000|2020-09-01 18:15:00|17200|17197|17211|17204|17223|17219|17199|17196|91871
1598984400000|2020-09-01 18:20:00|17210|17205|17238|17234|17238|17235|17208|17203|81959
1598984700000|2020-09-01 18:25:00|17237|17232|17240|17238|17255|17253|17235|17232|141554
1598985000000|2020-09-01 18:30:00|17239|17237|17244|17239|17250|17248|17234|17231|42959
1598985300000|2020-09-01 18:35:00|17243|17238|17248|17244|17259|17253|17240|17235|38755
1598985600000|2020-09-01 18:40:00|17247|17242|17238|17231|17248|17245|17236|17230|27804
1598985900000|2020-09-01 18:45:00|17231|17230|17221|17218|17232|17231|17219|17215|37946
1598986200000|2020-09-01 18:50:00|17222|17219|17207|17203|17223|17220|17206|17202|42707
1598986500000|2020-09-01 18:55:00|17206|17202|17200|17195|17210|17203|17187|17180|78662
1598986800000|2020-09-01 19:00:00|17199|17193|17193|17186|17210|17207|17187|17185|46654
1598987100000|2020-09-01 19:05:00|17192|17185|17195|17190|17204|17198|17187|17185|52637
1598987400000|2020-09-01 19:10:00|17193|17187|17167|17160|17196|17190|17159|17153|103031
1598987700000|2020-09-01 19:15:00|17166|17161|17169|17167|17170|17168|17152|17150|83458
1598988000000|2020-09-01 19:20:00|17168|17166|17153|17145|17175|17170|17137|17135|193821
1598988300000|2020-09-01 19:25:00|17152|17146|17185|17181|17185|17182|17149|17146|171868
1598988600000|2020-09-01 19:30:00|17186|17182|17172|17169|17194|17193|17163|17160|177508
1598988900000|2020-09-01 19:35:00|17173|17171|17173|17168|17180|17176|17154|17152|99470
1598989200000|2020-09-01 19:40:00|17172|17169|17218|17215|17220|17217|17168|17167|108324
1598989500000|2020-09-01 19:45:00|17217|17214|17209|17206|17218|17214|17203|17200|87199
1598989800000|2020-09-01 19:50:00|17208|17205|17198|17197|17210|17208|17177|17175|124147
1598990100000|2020-09-01 19:55:00|17199|17198|17218|17210|17229|17224|17194|17192|207356
1598990400000|2020-09-01 20:00:00|17211|17208|17225|17200|17245|17223|17211|17197|66246
1598990700000|2020-09-01 20:05:00|17222|17202|17214|17202|17225|17207|17214|17200|840
1598991000000|2020-09-01 20:10:00|17210|17201|17207|17201|17210|17201|17203|17200|2734
1598991300000|2020-09-01 20:15:00|17208|17204|17218|17205|17220|17205|17207|17204|1311
1598991600000|2020-09-01 20:20:00|17219|17209|17211|17205|17219|17210|17211|17205|1657
1598991900000|2020-09-01 20:25:00|17220|17206|17216|17206|17220|17211|17211|17205|551
1598992200000|2020-09-01 20:30:00|17220|17205|17220|17210|17220|17210|17220|17205|692
1598992500000|2020-09-01 20:35:00|17225|17215|17235|17212|17240|17225|17224|17207|4233
1598992800000|2020-09-01 20:40:00|17240|17213|17233|17217|17240|17225|17233|17213|662
1598993100000|2020-09-01 20:45:00|17225|17213|17233|17225|17239|17233|17225|17213|2788
1598993400000|2020-09-01 20:50:00|17232|17217|17233|17220|17233|17221|17230|17217|923
1598993700000|2020-09-01 20:55:00|17229|17222|17231|17214|17231|17222|17213|17211|2140
1598994000000|2020-09-01 21:00:00|17229|17215|17219|17213|17231|17220|17219|17213|649
1598994300000|2020-09-01 21:05:00|17220|17215|17230|17215|17233|17216|17216|17215|1010
1598994600000|2020-09-01 21:10:00|17233|17218|17233|17215|17233|17218|17229|17215|223
1598994900000|2020-09-01 21:15:00|17230|17221|17230|17217|17230|17221|17230|17217|1469
1598995200000|2020-09-01 21:20:00||17215||17217||17219||17215|629
1598995500000|2020-09-01 21:25:00|17229|17215|17223|17215|17229|17215|17223|17215|740
1598995800000|2020-09-01 21:30:00|17229|17218|17223|17215|17230|17218|17223|17215|634
1598996100000|2020-09-01 21:35:00|17225|17217|17220|17217|17225|17220|17220|17217|329
1598996400000|2020-09-01 21:40:00|17210|17215|17220|17215|17220|17215|17210|17208|3176
1598996700000|2020-09-01 21:45:00|17216|17211|17220|17210|17220|17216|17215|17210|915
1598997000000|2020-09-01 21:50:00|17217|17207|17210|17200|17220|17212|17210|17200|5470
1598997300000|2020-09-01 21:55:00||17202||17202||17202||17202|198
1598997600000|2020-09-01 22:00:00|17215|17200|17214|17202|17215|17202|17210|17200|420
1598997900000|2020-09-01 22:05:00||17203||17210||17210||17202|431
1598998200000|2020-09-01 22:10:00|17213|17202|17214|17203|17214|17203|17213|17202|465
1598998500000|2020-09-01 22:15:00|17210||17210||17210||17210||293
1598998800000|2020-09-01 22:20:00|17209|17204|17209|17203|17209|17204|17209|17203|194
1598999100000|2020-09-01 22:25:00|17205|17202|17225|17204|17225|17215|17205|17201|1451
1598999400000|2020-09-01 22:30:00|17204|17205|17225|17206|17225|17206|17204|17205|226
1598999700000|2020-09-01 22:35:00|17222|17208|17210|17208|17222|17209|17210|17208|304
1599000000000|2020-09-01 22:40:00|17220|17210|17220|17210|17220|17210|17219|17210|127
1599000300000|2020-09-01 22:45:00|17218||17220||17220||17218||282
1599000600000|2020-09-01 22:50:00|17218||17215||17220||17215||788
1599000900000|2020-09-01 22:55:00|17210|17208|17218|17208|17218|17212|17210|17208|1738
1599001200000|2020-09-01 23:00:00||17212||17212||17212||17212|701
1599001500000|2020-09-01 23:05:00|17220|17218|17220|17213|17220|17218|17212|17208|2223
1599001800000|2020-09-01 23:10:00|17213|17210|17220|17212|17220|17212|17213|17210|304
1599002100000|2020-09-01 23:15:00|17219|17210|17219|17212|17219|17215|17219|17210|306
1599002400000|2020-09-01 23:20:00|17216||17220||17220||17216||1085
1599002700000|2020-09-01 23:25:00|17222|17215|17222|17215|17222|17215|17222|17215|138
1599003000000|2020-09-01 23:30:00||17218||17215||17220||17215|353
1599003300000|2020-09-01 23:35:00|17221||17222||17222||17221||354
1599003600000|2020-09-01 23:40:00|17225|17220|17225|17220|17225|17220|17223|17215|202
1599003900000|2020-09-01 23:45:00|17223|17223|17227|17220|17230|17223|17223|17220|2596
1599004200000|2020-09-01 23:50:00|17229|17221|17225|17223|17229|17223|17225|17220|565
1599004500000|2020-09-01 23:55:00|17227|17227|17230|17223|17230|17227|17226|17223|1200
1599033600000|2020-09-02 08:00:00|17820|16854|17330|17227|17820|17300|17299|16854|2176
1599033900000|2020-09-02 08:05:00|17317|17250|17330|17250|17330|17250|17317|17250|52
1599034200000|2020-09-02 08:10:00|17321|17253|17322|17256|17330|17256|17314|17250|257
1599034500000|2020-09-02 08:15:00|17320|17257|17320|17258|17320|17258|17314|17256|8
1599034800000|2020-09-02 08:20:00||17266||17279||17284||17266|9
1599035100000|2020-09-02 08:25:00|17316|17281|17300|17266|17320|17287|17300|17266|102
1599035400000|2020-09-02 08:30:00|17299||17290||17300||17290||148
1599035700000|2020-09-02 08:35:00|17298||17350||17350||17289||649
1599036000000|2020-09-02 08:40:00|17348||17347||17348||17344||103
1599036300000|2020-09-02 08:45:00|17343||17328||17347||17328||29
1599036600000|2020-09-02 08:50:00|17344|17280|17329|17298|17344|17298|17323|17280|65
1599036900000|2020-09-02 08:55:00|17344||17332||17344||17332||21
1599037200000|2020-09-02 09:00:00|17340|17280|17340|17280|17340|17298|17340|17280|650
1599037500000|2020-09-02 09:05:00|17339|17298|17337|17298|17340|17298|17337|17298|0
1599037800000|2020-09-02 09:10:00|17340||17333||17340||17333||3
1599038100000|2020-09-02 09:15:00|17340|17301|17340|17301|17340|17301|17329|17301|581
1599038400000|2020-09-02 09:20:00|17339||17338||17340||17309||150
1599038700000|2020-09-02 09:25:00||17322||17301||17329||17301|309
1599039000000|2020-09-02 09:30:00|17340||17340||17340||17340||5
1599039300000|2020-09-02 09:35:00|||||||||177
1599039600000|2020-09-02 09:40:00||17320||17315||17320||17301|124
1599039900000|2020-09-02 09:45:00||17301||17301||17301||17301|110
1599040200000|2020-09-02 09:50:00||17306||17306||17306||17306|0
1599040500000|2020-09-02 09:55:00||17308||17310||17310||17306|104
1599040800000|2020-09-02 10:00:00||17309||17310||17310||17308|0
1599041100000|2020-09-02 10:05:00||17313||17318||17318||17310|69
1599041400000|2020-09-02 10:10:00||17310||17307||17322||17306|433
1599041700000|2020-09-02 10:15:00||17312||17307||17340||17307|323
1599042000000|2020-09-02 10:20:00|17339|17310|17340|17316|17340|17318|17339|17310|102
1599042300000|2020-09-02 10:25:00|17325|17310|17325|17310|17325|17317|17325|17310|31
1599042600000|2020-09-02 10:30:00|17345|17345|17360|17338|17360|17345|17345|17306|3987
1599042900000|2020-09-02 10:35:00|17368|17339|17450|17338|17450|17383|17368|17338|4135
1599043200000|2020-09-02 10:40:00|17449|17400|17410|17400|17449|17400|17410|17400|392
1599043500000|2020-09-02 10:45:00|17415|17338|17414|17338|17415|17338|17406|17338|133
1599043800000|2020-09-02 10:50:00|17410|17340|17414|17340|17414|17340|17410|17340|30
1599044100000|2020-09-02 10:55:00|17413|17338|17399|17338|17413|17338|17397|17338|68
1599044400000|2020-09-02 11:00:00|17347|17360|17360|17345|17395|17380|17347|17338|7115
1599044700000|2020-09-02 11:05:00|17348|17340|17348|17330|17348|17340|17330|17320|2842
1599045000000|2020-09-02 11:10:00|17346|17332|17348|17330|17348|17344|17346|17330|902
1599045300000|2020-09-02 11:15:00|17343|17343|17347|17343|17348|17343|17339|17330|392
1599045600000|2020-09-02 11:20:00|17348|17339|17342|17339|17348|17346|17342|17339|1180
1599045900000|2020-09-02 11:25:00|17340|17330|17318|17300|17342|17330|17315|17300|3654
1599046200000|2020-09-02 11:30:00|17314|17301|17320|17301|17320|17303|17314|17301|1048
1599046500000|2020-09-02 11:35:00|17318|17302|17307|17301|17320|17302|17307|17301|231
1599046800000|2020-09-02 11:40:00|17309|17307|17319|17308|17320|17311|17309|17307|274
1599047100000|2020-09-02 11:45:00|17318|17309|17319|17310|17319|17310|17311|17308|412
1599047400000|2020-09-02 11:50:00|17317|17308|17315|17308|17317|17308|17315|17308|234
1599047700000|2020-09-02 11:55:00|17317|17310|17308|17301|17319|17310|17308|17301|1254
1599048000000|2020-09-02 12:00:00|17306|17300|17306|17280|17308|17300|17290|17266|12380
1599048300000|2020-09-02 12:05:00|17305|17284|17297|17266|17305|17284|17286|17266|3350
1599048600000|2020-09-02 12:10:00|17295|17283|17283|17265|17297|17283|17276|17265|909
1599048900000|2020-09-02 12:15:00|17280|17260|17266|17236|17280|17260|17240|17230|8322
1599049200000|2020-09-02 12:20:00|17265|17260|17245|17235|17266|17260|17241|17235|4668
1599049500000|2020-09-02 12:25:00|17244|17230|17215|17205|17250|17230|17215|17204|11605
1599049800000|2020-09-02 12:30:00|17235|17210|17234|17212|17235|17230|17215|17210|3316
1599050100000|2020-09-02 12:35:00|17230|17223|17228|17218|17235|17230|17228|17212|3699
1599050400000|2020-09-02 12:40:00|17225|17220|17235|17228|17235|17228|17224|17217|3559
1599050700000|2020-09-02 12:45:00|17236|17229|17234|17220|17236|17230|17229|17220|2176
1599051000000|2020-09-02 12:50:00|17235|17225|17235|17230|17236|17235|17234|17221|1535
1599051300000|2020-09-02 12:55:00|17236|17231|17246|17233|17250|17234|17236|17231|4281
1599051600000|2020-09-02 13:00:00|17243|17232|17248|17217|17248|17235|17225|17217|6473
1599051900000|2020-09-02 13:05:00|17242|17218|17230|17225|17242|17236|17230|17218|1561
1599052200000|2020-09-02 13:10:00|17229|17226|17238|17220|17240|17237|17229|17219|4971
1599052500000|2020-09-02 13:15:00|17240|17223|17280|17250|17280|17267|17240|17220|7194
1599052800000|2020-09-02 13:20:00|17277|17245|17237|17230|17277|17245|17235|17217|5467
1599053100000|2020-09-02 13:25:00|17236|17217|17289|17240|17289|17275|17228|17217|9798
1599053400000|2020-09-02 13:30:00|17279|17274|17409|17403|17416|17408|17266|17240|436788
1599053700000|2020-09-02 13:35:00|17416|17404|17365|17359|17435|17431|17345|17334|337606
1599054000000|2020-09-02 13:40:00|17369|17363|17259|17251|17369|17363|17250|17241|209937
1599054300000|2020-09-02 13:45:00|17255|17250|17195|17187|17292|17288|17195|17185|236710
1599054600000|2020-09-02 13:50:00|17194|17185|17190|17181|17200|17195|17148|17145|245738
1599054900000|2020-09-02 13:55:00|17187|17182|17297|17290|17298|17291|17168|17160|217154
1599055200000|2020-09-02 14:00:00|17295|17291|17281|17275|17305|17297|17248|17237|146948
1599055500000|2020-09-02 14:05:00|17280|17274|17280|17274|17301|17300|17261|17251|157806
1599055800000|2020-09-02 14:10:00|17279|17273|17246|17242|17279|17273|17197|17190|348542
1599056100000|2020-09-02 14:15:00|17250|17243|17292|17283|17298|17294|17235|17228|199267
1599056400000|2020-09-02 14:20:00|17290|17282|17352|17345|17405|17399|17282|17278|366055
1599056700000|2020-09-02 14:25:00|17351|17350|17403|17396|17406|17403|17329|17324|186531
1599057000000|2020-09-02 14:30:00|17406|17397|17447|17440|17500|17498|17404|17397|468912
1599057300000|2020-09-02 14:35:00|17445|17441|17437|17426|17475|17474|17406|17401|216440
1599057600000|2020-09-02 14:40:00|17440|17427|17388|17383|17480|17477|17371|17365|236665
1599057900000|2020-09-02 14:45:00|17387|17384|17387|17378|17409|17402|17365|17360|121349
1599058200000|2020-09-02 14:50:00|17382|17379|17347|17341|17382|17381|17313|17306|170470
1599058500000|2020-09-02 14:55:00|17346|17340|17329|17321|17353|17349|17312|17307|67426
1599058800000|2020-09-02 15:00:00|17328|17322|17364|17360|17388|17383|17326|17316|174398
1599059100000|2020-09-02 15:05:00|17363|17358|17332|17324|17384|17380|17325|17320|99638
1599059400000|2020-09-02 15:10:00|17331|17321|17361|17356|17367|17361|17320|17315|95361
1599059700000|2020-09-02 15:15:00|17363|17351|17301|17296|17363|17354|17290|17282|118386
1599060000000|2020-09-02 15:20:00|17302|17295|17274|17269|17308|17304|17254|17251|119760
1599060300000|2020-09-02 15:25:00|17273|17265|17270|17263|17286|17280|17254|17251|79629
1599060600000|2020-09-02 15:30:00|17269|17260|17241|17235|17288|17280|17239|17233|135566
1599060900000|2020-09-02 15:35:00|17240|17236|17229|17226|17260|17254|17229|17225|96065
1599061200000|2020-09-02 15:40:00|17232|17225|17217|17211|17250|17243|17210|17207|127900
1599061500000|2020-09-02 15:45:00|17220|17215|17224|17220|17230|17228|17191|17186|115180
1599061800000|2020-09-02 15:50:00|17225|17221|17334|17331|17334|17332|17219|17216|225745
1599062100000|2020-09-02 15:55:00|17333|17330|17349|17342|17355|17352|17311|17306|219581
1599062400000|2020-09-02 16:00:00|17350|17343|17315|17308|17350|17345|17298|17289|107014
1599062700000|2020-09-02 16:05:00|17314|17303|17276|17273|17315|17312|17265|17260|124382
1599063000000|2020-09-02 16:10:00|17275|17267|17270|17267|17294|17286|17254|17251|84954
1599063300000|2020-09-02 16:15:00|17271|17268|17294|17290|17299|17297|17258|17257|120481
1599063600000|2020-09-02 16:20:00|17291|17289|17348|17344|17348|17347|17291|17286|140646
1599063900000|2020-09-02 16:25:00|17347|17342|17372|17364|17391|17388|17341|17339|213402
1599064200000|2020-09-02 16:30:00|17371|17366|17347|17345|17372|17366|17340|17335|89576
1599064500000|2020-09-02 16:35:00|17348|17344|17335|17331|17368|17365|17326|17323|72750
1599064800000|2020-09-02 16:40:00|17333|17330|17362|17357|17364|17360|17329|17326|60874
1599065100000|2020-09-02 16:45:00|17364|17358|17359|17354|17393|17389|17343|17337|72192
1599065400000|2020-09-02 16:50:00|17358|17353|17346|17342|17358|17353|17339|17335|43638
1599065700000|2020-09-02 16:55:00|17345|17340|17356|17349|17368|17361|17343|17340|47429
1599066000000|2020-09-02 17:00:00|17354|17350|17320|17317|17363|17359|17309|17307|91738
1599066300000|2020-09-02 17:05:00|17323|17318|17304|17302|17332|17327|17288|17285|77667
1599066600000|2020-09-02 17:10:00|17306|17305|17329|17327|17334|17328|17297|17291|101620
1599066900000|2020-09-02 17:15:00|17332|17326|17357|17354|17360|17356|17325|17321|75870
1599067200000|2020-09-02 17:20:00|17356|17353|17378|17376|17378|17376|17339|17335|70152
1599067500000|2020-09-02 17:25:00|17377|17375|17384|17380|17398|17395|17372|17369|104816
1599067800000|2020-09-02 17:30:00|17383|17378|17375|17368|17389|17386|17356|17351|141129
1599068100000|2020-09-02 17:35:00|17371|17369|17355|17352|17375|17371|17353|17351|55296
1599068400000|2020-09-02 17:40:00|17356|17353|17356|17355|17365|17363|17348|17345|54662
1599068700000|2020-09-02 17:45:00|17357|17353|17324|17319|17367|17366|17317|17315|73363
1599069000000|2020-09-02 17:50:00|17323|17322|17334|17332|17335|17334|17315|17311|49002
1599069300000|2020-09-02 17:55:00|17333|17331|17342|17338|17349|17345|17331|17327|42178
1599069600000|2020-09-02 18:00:00|17343|17339|17320|17313|17357|17355|17300|17296|97941
1599069900000|2020-09-02 18:05:00|17317|17314|17325|17324|17335|17331|17316|17313|26530
1599070200000|2020-09-02 18:10:00|17324|17322|17309|17304|17325|17324|17288|17285|66922
1599070500000|2020-09-02 18:15:00|17308|17305|17276|17272|17309|17306|17271|17265|64513
1599070800000|2020-09-02 18:20:00|17278|17273|17281|17278|17290|17287|17274|17272|47203
1599071100000|2020-09-02 18:25:00|17283|17280|17283|17281|17290|17288|17256|17252|74582
1599071400000|2020-09-02 18:30:00|17282|17278|17294|17290|17298|17294|17262|17257|47062
1599071700000|2020-09-02 18:35:00|17293|17292|17299|17296|17319|17317|17291|17289|98913
1599072000000|2020-09-02 18:40:00|17301|17297|17318|17312|17319|17316|17298|17295|33299
1599072300000|2020-09-02 18:45:00|17317|17311|17355|17350|17372|17368|17316|17311|117057
1599072600000|2020-09-02 18:50:00|17354|17351|17380|17376|17381|17380|17353|17351|83044
1599072900000|2020-09-02 18:55:00|17378|17377|17427|17423|17437|17434|17378|17373|235799
1599073200000|2020-09-02 19:00:00|17428|17425|17440|17438|17444|17442|17408|17402|135203
1599073500000|2020-09-02 19:05:00|17441|17439|17433|17430|17443|17439|17402|17400|99361
1599073800000|2020-09-02 19:10:00|17432|17427|17445|17442|17450|17449|17425|17422|101216
1599074100000|2020-09-02 19:15:00|17446|17443|17458|17455|17458|17456|17436|17433|107266
1599074400000|2020-09-02 19:20:00|17459|17456|17495|17493|17500|17498|17459|17455|210654
1599074700000|2020-09-02 19:25:00|17494|17492|17466|17464|17499|17496|17447|17441|146187
1599075000000|2020-09-02 19:30:00|17465|17463|17470|17465|17487|17485|17452|17450|160812
1599075300000|2020-09-02 19:35:00|17472|17464|17470|17466|17476|17475|17455|17451|92415
1599075600000|2020-09-02 19:40:00|17473|17467|17484|17479|17493|17491|17468|17466|118552
1599075900000|2020-09-02 19:45:00|17483|17476|17488|17485|17493|17491|17470|17465|118226
1599076200000|2020-09-02 19:50:00|17486|17483|17498|17495|17498|17497|17480|17475|170124
1599076500000|2020-09-02 19:55:00|17497|17496|17471|17470|17499|17498|17463|17460|289546
1599076800000|2020-09-02 20:00:00|17476|17479|17495|17473|17495|17494|17476|17470|137162
1599077100000|2020-09-02 20:05:00|17494|17472|17465|17460|17494|17472|17465|17460|3205
1599077400000|2020-09-02 20:10:00|17463|17462|17465|17454|17465|17462|17463|17450|5243
1599077700000|2020-09-02 20:15:00|17460|17456|17460|17452|17460|17456|17455|17452|3036
1599078000000|2020-09-02 20:20:00|17455|17454|17451|17435|17460|17455|17436|17420|7826
1599078300000|2020-09-02 20:25:00|17450|17437|17448|17446|17451|17446|17448|17437|2588
1599078600000|2020-09-02 20:30:00|17440|17441|17448|17436|17448|17441|17440|17436|3123
1599078900000|2020-09-02 20:35:00|17445|17432|17442|17430|17448|17435|17440|17430|1934
1599079200000|2020-09-02 20:40:00|17445|17415|17458|17454|17458|17454|17445|17415|3128
1599079500000|2020-09-02 20:45:00|17460|17445|17459|17458|17460|17458|17459|17445|1675
1599079800000|2020-09-02 20:50:00||17450||17445||17450||17445|426
1599080100000|2020-09-02 20:55:00|17457|17441|17457|17441|17458|17442|17454|17441|777
1599080400000|2020-09-02 21:00:00|17456|17438|17450|17442|17456|17442|17449|17438|322
1599080700000|2020-09-02 21:05:00|17456|17443|17456|17443|17456|17443|17456|17443|267
1599081000000|2020-09-02 21:10:00|17459|17450|17459|17451|17459|17451|17459|17450|584
1599081300000|2020-09-02 21:15:00|17452|17450|17459|17452|17460|17455|17452|17440|1511
1599081600000|2020-09-02 21:20:00|17460|17456|17460|17446|17460|17458|17459|17446|1936
1599081900000|2020-09-02 21:25:00|17446|17440|17440|17436|17447|17440|17440|17436|3848
1599082200000|2020-09-02 21:30:00||17420||17425||17426||17420|574
1599082500000|2020-09-02 21:35:00|17447|17426|17440|17425|17447|17427|17440|17425|3346
1599082800000|2020-09-02 21:40:00|17447|17428|17450|17428|17450|17428|17447|17428|1370
1599083100000|2020-09-02 21:45:00|17447|17427|17450|17430|17450|17430|17447|17427|306
1599083400000|2020-09-02 21:50:00|17459|17435|17459|17436|17460|17438|17459|17435|514
1599083700000|2020-09-02 21:55:00|17455|17438|17460|17438|17460|17438|17450|17438|384
1599084000000|2020-09-02 22:00:00|17455|17430|17459|17438|17460|17438|17455|17430|200
1599084300000|2020-09-02 22:05:00|17460|17439|17456|17445|17460|17445|17456|17439|27
1599084600000|2020-09-02 22:10:00|17458|17439|17450|17430|17458|17450|17450|17430|622
1599084900000|2020-09-02 22:15:00|17448|17428|17448|17440|17450|17440|17444|17428|507
1599085200000|2020-09-02 22:20:00|17450|17445|17458|17440|17458|17446|17450|17440|943
1599085500000|2020-09-02 22:25:00|17457|17442|17458|17442|17458|17442|17455|17440|448
1599085800000|2020-09-02 22:30:00|17460|17443|17460|17443|17460|17443|17460|17443|857
1599086100000|2020-09-02 22:35:00|17456||17456||17456||17456||275
1599086400000|2020-09-02 22:40:00|17444|17445|17456|17440|17456|17446|17443|17440|1563
1599086700000|2020-09-02 22:45:00|17452|17442|17456|17440|17456|17442|17451|17440|177
1599087000000|2020-09-02 22:50:00|17460|17452|17439|17429|17460|17452|17439|17426|706
1599087300000|2020-09-02 22:55:00|17432|17430|17432|17429|17432|17430|17432|17428|387
1599087600000|2020-09-02 23:00:00|17435|17428|17460|17435|17460|17435|17435|17428|684
1599087900000|2020-09-02 23:05:00|17440|17440|17450|17430|17460|17440|17440|17430|170
1599088200000|2020-09-02 23:10:00||17432||17444||17444||17432|1213
1599088500000|2020-09-02 23:15:00|17460|17438|17469|17441|17470|17441|17460|17438|381
1599088800000|2020-09-02 23:20:00|17466|17442|17470|17443|17470|17443|17466|17442|7
1599089100000|2020-09-02 23:25:00||17450||17456||17456||17450|854
1599089400000|2020-09-02 23:30:00|17475|17460|17475|17456|17475|17460|17475|17456|384
1599089700000|2020-09-02 23:35:00|17478|17460|17490|17475|17490|17478|17478|17456|2618
1599090000000|2020-09-02 23:40:00||17464||17475||17475||17463|262
1599090300000|2020-09-02 23:45:00|17478|17471|17490|17480|17490|17480|17478|17471|981
1599090600000|2020-09-02 23:50:00|17491|17485|17490|17475|17491|17489|17490|17471|1309
1599090900000|2020-09-02 23:55:00|17491|17473|17491|17475|17491|17490|17485|17473|2422
1599120000000|2020-09-03 08:00:00|18200|16854|17548|17509|18200|17509|17499|16854|711
1599120300000|2020-09-03 08:05:00|17530|17505|17520|17485|17548|17511|17508|17424|1072
1599120600000|2020-09-03 08:10:00|17515|17486|17515|17485|17515|17486|17515|17485|5
1599120900000|2020-09-03 08:15:00|17513|17486|17548|17503|17548|17503|17513|17485|728
1599121200000|2020-09-03 08:20:00|17549|17550|17550|17540|17600|17550|17540|17503|1957
1599121500000|2020-09-03 08:25:00|17540|17510|17550|17510|17550|17521|17540|17510|622
1599121800000|2020-09-03 08:30:00|17549|17502|17550|17501|17550|17502|17547|17500|96
1599122100000|2020-09-03 08:35:00|17545||17550||17550||17545||13
1599122400000|2020-09-03 08:40:00|17549|17502|17550|17501|17550|17503|17549|17501|62
1599122700000|2020-09-03 08:45:00||17503||17501||17503||17501|47
1599123000000|2020-09-03 08:50:00|17544|17502|17550|17501|17550|17504|17521|17501|156
1599123300000|2020-09-03 08:55:00|17549|17525|17550|17525|17550|17525|17549|17525|115
1599123600000|2020-09-03 09:00:00|17540|17506|17540|17501|17540|17525|17540|17501|150
1599123900000|2020-09-03 09:05:00||17500||17525||17525||17500|39
1599124200000|2020-09-03 09:10:00|17525|17508|17525|17510|17525|17510|17525|17503|161
1599124500000|2020-09-03 09:15:00|17524|17500|17499|17424|17524|17500|17499|17420|888
1599124800000|2020-09-03 09:20:00|17492|17430|17499|17430|17499|17463|17492|17430|53
1599125100000|2020-09-03 09:25:00|17496|17431|17499|17460|17499|17460|17496|17430|463
1599125400000|2020-09-03 09:30:00|17500|17478|17520|17460|17520|17478|17500|17460|1281
1599125700000|2020-09-03 09:35:00|17519|17486|17500|17486|17524|17486|17500|17486|418
1599126000000|2020-09-03 09:40:00||17460||17460||17460||17460|194
1599126300000|2020-09-03 09:45:00||17462||17460||17462||17460|200
1599126600000|2020-09-03 09:50:00|17520||17500||17524||17499||45
1599126900000|2020-09-03 09:55:00|17499||17495||17500||17495||76
1599127200000|2020-09-03 10:00:00|17493||17495||17495||17484||0
1599127500000|2020-09-03 10:05:00|17485|17466|17486|17460|17495|17466|17483|17460|6
1599127800000|2020-09-03 10:10:00|17488|17440|17478|17424|17488|17443|17478|17424|403
1599128100000|2020-09-03 10:15:00||17439||17424||17440||17420|106
1599128400000|2020-09-03 10:20:00|17477|17420|17478|17424|17478|17425|17477|17400|411
1599128700000|2020-09-03 10:25:00||17425||17425||17426||17425|9
1599129000000|2020-09-03 10:30:00|||||||||20
1599129300000|2020-09-03 10:35:00|17477|17435|17497|17481|17497|17481|17476|17425|1332
1599129600000|2020-09-03 10:40:00|17495|17483|17497|17483|17497|17485|17488|17483|551
1599129900000|2020-09-03 10:45:00|17495|17481|17497|17425|17497|17481|17481|17425|2423
1599130200000|2020-09-03 10:50:00|17484|17450|17494|17450|17497|17450|17452|17450|521
1599130500000|2020-09-03 10:55:00|17497||17489||17497||17473||0
1599130800000|2020-09-03 11:00:00|17490|17485|17498|17490|17500|17490|17478|17450|5548
1599131100000|2020-09-03 11:05:00|17496|17473|17494|17481|17499|17486|17494|17473|232
1599131400000|2020-09-03 11:10:00|17485|17480|17469|17450|17494|17480|17460|17450|1225
1599131700000|2020-09-03 11:15:00|17463|17452|17460|17450|17469|17452|17460|17450|597
1599132000000|2020-09-03 11:20:00|17458|17431|17460|17455|17468|17456|17455|17431|1660
1599132300000|2020-09-03 11:25:00|17467|17450|17459|17421|17467|17450|17453|17421|1928
1599132600000|2020-09-03 11:30:00|17460|17425|17440|17421|17460|17434|17425|17421|713
1599132900000|2020-09-03 11:35:00|17435|17425|17415|17400|17440|17425|17412|17400|2503
1599133200000|2020-09-03 11:40:00|17400|17386|17404|17380|17404|17386|17355|17351|3985
1599133500000|2020-09-03 11:45:00|17408|17384|17430|17418|17430|17418|17375|17360|1355
1599133800000|2020-09-03 11:50:00|17429|17390|17425|17400|17440|17420|17415|17390|3490
1599134100000|2020-09-03 11:55:00|17422|17404|17459|17430|17459|17439|17422|17400|862
1599134400000|2020-09-03 12:00:00|17460|17459|17480|17441|17490|17473|17460|17427|21294
1599134700000|2020-09-03 12:05:00|17478|17440|17450|17427|17478|17460|17450|17427|627
1599135000000|2020-09-03 12:10:00|17449|17430|17480|17450|17480|17460|17449|17430|3070
1599135300000|2020-09-03 12:15:00|17479|17428|17472|17435|17479|17439|17460|17428|833
1599135600000|2020-09-03 12:20:00|17468||17458||17468||17456||258
1599135900000|2020-09-03 12:25:00|17450|17439|17468|17435|17468|17441|17450|17435|957
1599136200000|2020-09-03 12:30:00|17469|17450|17489|17473|17489|17473|17449|17435|8889
1599136500000|2020-09-03 12:35:00|17490|17482|17500|17487|17500|17493|17490|17455|5990
1599136800000|2020-09-03 12:40:00|17498|17493|17478|17470|17525|17508|17467|17450|13126
1599137100000|2020-09-03 12:45:00|17475|17455|17490|17456|17500|17490|17466|17455|3562
1599137400000|2020-09-03 12:50:00|17480|17465|17510|17475|17525|17488|17465|17452|2389
1599137700000|2020-09-03 12:55:00|17520|17500|17500|17475|17545|17531|17491|17475|12917
1599138000000|2020-09-03 13:00:00|17520|17480|17585|17575|17600|17582|17515|17475|23071
1599138300000|2020-09-03 13:05:00|17598|17572|17581|17560|17600|17590|17563|17550|26516
1599138600000|2020-09-03 13:10:00|17578|17570|17585|17551|17590|17580|17545|17500|16454
1599138900000|2020-09-03 13:15:00|17580|17560|17569|17540|17585|17571|17550|17520|11416
1599139200000|2020-09-03 13:20:00|17558|17550|17544|17530|17569|17552|17539|17520|3333
1599139500000|2020-09-03 13:25:00|17542|17536|17581|17542|17585|17573|17525|17520|28803
1599139800000|2020-09-03 13:30:00|17585|17549|17800|17790|17820|17813|17551|17522|844431
1599140100000|2020-09-03 13:35:00|17801|17795|17845|17823|17945|17937|17789|17778|722481
1599140400000|2020-09-03 13:40:00|17844|17824|17892|17883|18000|17998|17819|17804|727262
1599140700000|2020-09-03 13:45:00|17893|17881|17962|17957|18086|18081|17893|17881|883398
1599141000000|2020-09-03 13:50:00|17959|17956|17920|17911|17972|17959|17837|17830|715128
1599141300000|2020-09-03 13:55:00|17942|17912|17999|17985|18030|18024|17903|17892|518070
1599141600000|2020-09-03 14:00:00|17997|17989|17804|17798|18000|17993|17778|17770|461688
1599141900000|2020-09-03 14:05:00|17803|17795|17748|17740|17839|17830|17671|17670|644592
1599142200000|2020-09-03 14:10:00|17749|17744|17738|17729|17777|17776|17704|17701|397136
1599142500000|2020-09-03 14:15:00|17739|17728|17756|17752|17780|17775|17710|17708|251219
1599142800000|2020-09-03 14:20:00|17757|17753|17613|17610|17762|17757|17581|17577|451365
1599143100000|2020-09-03 14:25:00|17611|17611|17641|17624|17671|17667|17611|17610|224014
1599143400000|2020-09-03 14:30:00|17643|17628|17636|17625|17695|17688|17575|17572|259375
1599143700000|2020-09-03 14:35:00|17633|17621|17549|17541|17633|17621|17513|17510|313200
1599144000000|2020-09-03 14:40:00|17550|17542|17551|17545|17574|17565|17530|17525|143200
1599144300000|2020-09-03 14:45:00|17550|17541|17333|17328|17550|17541|17329|17325|336444
1599144600000|2020-09-03 14:50:00|17339|17330|17421|17411|17434|17429|17298|17291|304950
1599144900000|2020-09-03 14:55:00|17419|17412|17412|17403|17435|17429|17381|17375|142702
1599145200000|2020-09-03 15:00:00|17411|17408|17360|17352|17423|17416|17351|17346|131093
1599145500000|2020-09-03 15:05:00|17357|17354|17297|17284|17375|17367|17255|17251|231291
1599145800000|2020-09-03 15:10:00|17296|17285|17281|17271|17315|17312|17243|17238|167072
1599146100000|2020-09-03 15:15:00|17277|17269|17038|17027|17281|17269|17030|17027|531276
1599146400000|2020-09-03 15:20:00|17042|17028|17049|17035|17109|17101|17007|17004|322189
1599146700000|2020-09-03 15:25:00|17041|17036|17087|17075|17130|17126|17018|17011|259129
1599147000000|2020-09-03 15:30:00|17084|17074|17200|17175|17219|17206|17052|17047|316688
1599147300000|2020-09-03 15:35:00|17199|17176|17237|17229|17249|17245|17125|17118|222998
1599147600000|2020-09-03 15:40:00|17239|17231|17226|17216|17272|17267|17223|17212|256831
1599147900000|2020-09-03 15:45:00|17219|17214|17149|17138|17248|17243|17149|17138|167572
1599148200000|2020-09-03 15:50:00|17150|17144|17216|17207|17223|17210|17120|17116|216318
1599148500000|2020-09-03 15:55:00|17215|17201|17159|17151|17215|17209|17143|17133|191072
1599148800000|2020-09-03 16:00:00|17149|17147|17177|17169|17195|17187|17137|17133|158110
1599149100000|2020-09-03 16:05:00|17178|17171|17232|17227|17237|17231|17176|17165|180274
1599149400000|2020-09-03 16:10:00|17237|17229|17267|17260|17270|17266|17226|17214|159752
1599149700000|2020-09-03 16:15:00|17268|17259|17238|17231|17275|17269|17204|17200|180513
1599150000000|2020-09-03 16:20:00|17237|17230|17206|17200|17237|17230|17191|17188|105119
1599150300000|2020-09-03 16:25:00|17205|17195|17208|17194|17223|17216|17186|17180|70465
1599150600000|2020-09-03 16:30:00|17205|17196|17168|17164|17216|17209|17168|17164|74353
1599150900000|2020-09-03 16:35:00|17172|17161|17216|17212|17223|17217|17144|17140|95943
1599151200000|2020-09-03 16:40:00|17215|17211|17158|17152|17234|17226|17155|17152|72827
1599151500000|2020-09-03 16:45:00|17153|17151|17112|17106|17163|17154|17106|17104|133077
1599151800000|2020-09-03 16:50:00|17116|17107|17122|17112|17141|17136|17087|17082|107468
1599152100000|2020-09-03 16:55:00|17121|17113|17077|17067|17149|17139|17070|17067|99473
1599152400000|2020-09-03 17:00:00|17078|17068|17042|17035|17092|17081|17029|17025|171116
1599152700000|2020-09-03 17:05:00|17044|17036|17108|17103|17120|17115|17044|17036|156780
1599153000000|2020-09-03 17:10:00|17107|17102|17153|17149|17154|17149|17090|17084|154103
1599153300000|2020-09-03 17:15:00|17151|17148|17061|17060|17154|17149|17061|17060|141059
1599153600000|2020-09-03 17:20:00|17064|17061|17094|17087|17112|17107|17046|17043|215432
1599153900000|2020-09-03 17:25:00|17093|17083|17130|17123|17140|17135|17066|17061|132811
1599154200000|2020-09-03 17:30:00|17123|17114|17073|17062|17123|17114|17034|17029|149468
1599154500000|2020-09-03 17:35:00|17072|17061|17056|17047|17115|17104|17043|17040|99747
1599154800000|2020-09-03 17:40:00|17055|17048|17072|17067|17103|17099|17055|17047|88781
1599155100000|2020-09-03 17:45:00|17073|17068|17067|17062|17110|17107|17059|17054|141454
1599155400000|2020-09-03 17:50:00|17066|17060|17120|17113|17126|17119|17063|17056|113523
1599155700000|2020-09-03 17:55:00|17119|17110|17086|17081|17120|17115|17082|17079|61307
1599156000000|2020-09-03 18:00:00|17085|17080|17093|17087|17115|17105|17056|17055|130642
1599156300000|2020-09-03 18:05:00|17092|17086|17058|17054|17099|17095|17036|17035|108686
1599156600000|2020-09-03 18:10:00|17060|17055|17078|17071|17113|17109|17054|17050|132406
1599156900000|2020-09-03 18:15:00|17079|17072|17031|17025|17081|17074|17027|17025|104439
1599157200000|2020-09-03 18:20:00|17034|17026|17017|17012|17050|17045|17011|17010|126717
1599157500000|2020-09-03 18:25:00|17021|17015|17049|17043|17060|17052|16986|16980|281091
1599157800000|2020-09-03 18:30:00|17044|17040|17081|17078|17090|17085|17028|17025|115612
1599158100000|2020-09-03 18:35:00|17080|17075|17069|17064|17099|17095|17062|17057|78722
1599158400000|2020-09-03 18:40:00|17071|17063|17065|17055|17095|17087|17044|17043|76441
1599158700000|2020-09-03 18:45:00|17064|17056|17041|17034|17070|17062|17031|17025|69058
1599159000000|2020-09-03 18:50:00|17044|17036|17030|17023|17054|17049|17009|17007|63212
1599159300000|2020-09-03 18:55:00|17029|17026|16983|16976|17033|17028|16977|16975|132676
1599159600000|2020-09-03 19:00:00|16984|16977|16964|16956|17010|17003|16953|16950|153687
1599159900000|2020-09-03 19:05:00|16967|16957|16913|16907|16970|16968|16908|16907|187828
1599160200000|2020-09-03 19:10:00|16912|16908|16945|16940|16947|16942|16901|16900|180457
1599160500000|2020-09-03 19:15:00|16947|16941|16901|16900|16947|16944|16901|16900|118345
1599160800000|2020-09-03 19:20:00|16902|16899|16852|16849|16903|16899|16843|16840|221448
1599161100000|2020-09-03 19:25:00|16853|16850|16860|16855|16897|16893|16814|16811|216614
1599161400000|2020-09-03 19:30:00|16858|16853|16830|16826|16879|16876|16827|16821|207626
1599161700000|2020-09-03 19:35:00|16829|16824|16893|16888|16924|16920|16824|16820|200682
1599162000000|2020-09-03 19:40:00|16892|16886|16900|16899|16916|16914|16874|16873|134668
1599162300000|2020-09-03 19:45:00|16902|16900|16864|16859|16915|16910|16856|16851|165709
1599162600000|2020-09-03 19:50:00|16863|16856|16888|16884|16899|16896|16837|16836|312678
1599162900000|2020-09-03 19:55:00|16889|16883|16880|16877|16924|16922|16869|16863|440953
1599163200000|2020-09-03 20:00:00|16878|16879|16900|16890|16950|16920|16878|16850|108464
1599163500000|2020-09-03 20:05:00|16890|16886|16920|16892|16920|16892|16890|16881|7512
1599163800000|2020-09-03 20:10:00|16913|16885|16938|16900|16949|16908|16900|16885|7507
1599164100000|2020-09-03 20:15:00|16949|16938|16910|16900|16950|16938|16905|16900|3728
1599164400000|2020-09-03 20:20:00|16908|16903|16900|16895|16910|16903|16900|16895|15027
1599164700000|2020-09-03 20:25:00|16925|16896|16894|16890|16925|16910|16894|16890|5209
1599165000000|2020-09-03 20:30:00|16890|16889|16919|16890|16920|16894|16890|16889|1221
1599165300000|2020-09-03 20:35:00|16920|16894|16911|16902|16920|16902|16894|16889|3532
1599165600000|2020-09-03 20:40:00|16920|16903|16905|16902|16920|16905|16903|16902|3342
1599165900000|2020-09-03 20:45:00|16904|16905|16920|16905|16920|16905|16904|16902|2415
1599166200000|2020-09-03 20:50:00|16930|16909|16920|16909|16930|16920|16918|16909|2054
1599166500000|2020-09-03 20:55:00|16913|16910|16940|16918|16943|16923|16913|16909|2461
1599166800000|2020-09-03 21:00:00|16931|16930|16943|16918|16943|16932|16920|16909|2563
1599167100000|2020-09-03 21:05:00|16935|16939|16936|16930|16943|16939|16935|16909|1800
1599167400000|2020-09-03 21:10:00|16943|16915|16935|16920|16943|16940|16935|16915|5469
1599167700000|2020-09-03 21:15:00|16939|16915|16935|16902|16940|16915|16921|16902|3018
1599168000000|2020-09-03 21:20:00|16940|16901|16900|16900|16940|16902|16900|16900|4119
1599168600000|2020-09-03 21:30:00|16936|16932|16920|16900|16940|16932|16905|16900|640
1599168900000|2020-09-03 21:35:00|16932|16897|16883|16881|16932|16897|16883|16881|3543
1599169200000|2020-09-03 21:40:00|16881|16880|16875|16870|16883|16880|16875|16870|4386
1599169500000|2020-09-03 21:45:00|16883|16875|16890|16879|16890|16883|16878|16875|1544
1599169800000|2020-09-03 21:50:00|16892|16880|16897|16883|16900|16892|16887|16880|898
1599170100000|2020-09-03 21:55:00|16894|16882|16895|16880|16900|16888|16893|16880|2724
1599170400000|2020-09-03 22:00:00|16896|16879|16879|16878|16900|16879|16879|16878|1117
1599170700000|2020-09-03 22:05:00|16895|16875|16885|16884|16895|16884|16885|16875|1152
1599171000000|2020-09-03 22:10:00|16890|16883|16870|16860|16890|16883|16870|16852|3012
1599171300000|2020-09-03 22:15:00|16865|16852|16860|16851|16870|16860|16860|16851|2842
1599171600000|2020-09-03 22:20:00|16870|16852|16860|16855|16870|16855|16852|16851|4714
1599171900000|2020-09-03 22:25:00|16869|16852|16862|16852|16870|16853|16852|16851|3484
1599172200000|2020-09-03 22:30:00|16860|16851|16859|16852|16865|16852|16859|16851|1662
1599172500000|2020-09-03 22:35:00|16860|16853|16859|16852|16860|16853|16859|16852|1327
1599172800000|2020-09-03 22:40:00|16858|16853|16865|16858|16865|16858|16855|16853|1704
1599173100000|2020-09-03 22:45:00|16854|16852|16854|16851|16865|16853|16854|16851|1968
1599173400000|2020-09-03 22:50:00|16852|16857|16859|16851|16865|16857|16852|16851|3379
1599173700000|2020-09-03 22:55:00|16860|16859|16870|16865|16880|16867|16858|16859|9707
1599174000000|2020-09-03 23:00:00|16869|16867|16870|16865|16870|16867|16866|16865|3366
1599174300000|2020-09-03 23:05:00|16869|16867|16875|16865|16875|16867|16867|16865|3027
1599174600000|2020-09-03 23:10:00|16870|16869|16872|16865|16875|16870|16866|16865|2984
1599174900000|2020-09-03 23:15:00|16870|16860|16865|16860|16872|16860|16860|16850|8628
1599175200000|2020-09-03 23:20:00|16861|16861|16880|16866|16892|16875|16861|16861|5911
1599175500000|2020-09-03 23:25:00|16870|16865|16870|16850|16880|16870|16870|16850|2584
1599175800000|2020-09-03 23:30:00|16860|16855|16870|16855|16870|16868|16860|16850|1926
1599176100000|2020-09-03 23:35:00|16860|16856|16860|16855|16870|16856|16860|16855|747
1599176400000|2020-09-03 23:40:00|16859|16850|16840|16830|16860|16850|16840|16830|2776
1599176700000|2020-09-03 23:45:00|16839|16836|16825|16814|16839|16836|16817|16814|7548
1599177000000|2020-09-03 23:50:00|16820|16812|16815|16810|16830|16812|16815|16806|2507
1599177300000|2020-09-03 23:55:00|16825|16806|16849|16809|16850|16815|16810|16803|13075
1599206400000|2020-09-04 08:00:00|17050|16800|17100|16900|17100|17002|16874|16800|3687
1599206700000|2020-09-04 08:05:00|17070|16940|17100|17000|17100|17000|16989|16900|398
1599207000000|2020-09-04 08:10:00|17070|17040|17100|17001|17100|17040|17050|16960|580
1599207300000|2020-09-04 08:15:00|17099|17014|17097|17000|17100|17026|17081|17000|130
1599207600000|2020-09-04 08:20:00|17099|17021|17087|17030|17099|17032|17074|17000|60
1599207900000|2020-09-04 08:25:00|17079|17075|17054|17030|17087|17075|17054|17030|624
1599208200000|2020-09-04 08:30:00|17068|17040|17082|17030|17082|17040|17068|17030|742
1599208500000|2020-09-04 08:35:00|17087|17054|17130|17068|17130|17068|17087|17030|760
1599208800000|2020-09-04 08:40:00|17124|17080|17130|17100|17130|17115|17118|17068|349
1599209100000|2020-09-04 08:45:00|17125|17097|17130|17080|17130|17100|17113|17068|331
1599209400000|2020-09-04 08:50:00||17081||17070||17106||17068|20
1599209700000|2020-09-04 08:55:00|17119|17068|17130|17063|17130|17078|17114|17030|67
1599210000000|2020-09-04 09:00:00|17116|17030|17130|17101|17130|17101|17116|17030|49
1599210300000|2020-09-04 09:05:00|17128|17085|17071|17031|17130|17085|17071|17030|545
1599210600000|2020-09-04 09:10:00|17085|17045|17085|17031|17085|17049|17054|17031|418
1599210900000|2020-09-04 09:15:00|17080|17030|17085|17036|17085|17053|17080|17030|36
1599211200000|2020-09-04 09:20:00|17060|17051|17060|17036|17060|17051|17060|17036|60
1599211500000|2020-09-04 09:25:00|17082|17050|17085|17036|17085|17068|17080|17036|183
1599211800000|2020-09-04 09:30:00|17080|17050|17080|17030|17085|17054|17070|17030|147
1599212100000|2020-09-04 09:35:00|17085|17031|17085|17050|17085|17050|17050|17030|242
1599212400000|2020-09-04 09:40:00|17050|17051|17085|17030|17085|17054|17050|17030|1054
1599212700000|2020-09-04 09:45:00|17130|17051|17130|17055|17130|17085|17085|17030|1766
1599213000000|2020-09-04 09:50:00||17088||17100||17100||17055|909
1599213300000|2020-09-04 09:55:00|17125|17104|17140|17130|17140|17130|17120|17100|1332
1599213600000|2020-09-04 10:00:00|17150|17104|17150|17100|17150|17130|17150|17100|733
1599213900000|2020-09-04 10:05:00||17050||17129||17131||17040|187
1599214200000|2020-09-04 10:10:00|17130|17126|17130|17100|17130|17128|17100|17030|582
1599214500000|2020-09-04 10:15:00|17150|17050|17150|17101|17150|17120|17150|17030|540
1599214800000|2020-09-04 10:20:00|17121|17030|17150|17030|17150|17110|17121|17030|170
1599215100000|2020-09-04 10:25:00|17139|17093|17150|17030|17150|17093|17136|17030|125
1599215400000|2020-09-04 10:30:00|17131|17050|17150|17089|17150|17089|17131|17050|3
1599215700000|2020-09-04 10:35:00|17130|17110|17113|17090|17150|17130|17113|17089|657
1599216000000|2020-09-04 10:40:00|17130|17089|17130|17050|17130|17089|17090|17050|565
1599216300000|2020-09-04 10:45:00|17113|17063|17130|17067|17130|17069|17113|17050|10
1599216600000|2020-09-04 10:50:00|17118|17050|17130|17069|17130|17069|17117|17050|32
1599216900000|2020-09-04 10:55:00||17050||17100||17100||17050|0
1599217200000|2020-09-04 11:00:00|17124|17069|17026|16957|17130|17118|16957|16950|13420
1599217500000|2020-09-04 11:05:00|17021|16971|17090|17060|17124|17100|16990|16950|5574
1599217800000|2020-09-04 11:10:00|17088|17050|17080|17062|17090|17080|17070|17044|4270
1599218100000|2020-09-04 11:15:00|17078|17054|17060|17011|17080|17071|17028|17006|2122
1599218400000|2020-09-04 11:20:00|17056|17012|17050|17035|17060|17042|17030|17010|3577
1599218700000|2020-09-04 11:25:00|17060|17050|17045|17040|17070|17060|17045|17035|812
1599219000000|2020-09-04 11:30:00|17043|17035|17010|17001|17050|17045|17010|17001|3804
1599219300000|2020-09-04 11:35:00|17008|17000|17025|17010|17040|17019|16993|16950|9284
1599219600000|2020-09-04 11:40:00|17015|17007|16990|16965|17040|17007|16980|16957|5247
1599219900000|2020-09-04 11:45:00|17000|16970|16999|16980|17010|17000|16973|16960|5420
1599220200000|2020-09-04 11:50:00|17000|16984|17027|17000|17040|17000|16978|16970|4235
1599220500000|2020-09-04 11:55:00|17030|17002|17016|16980|17040|17020|17005|16971|3692
1599220800000|2020-09-04 12:00:00|17012|17003|17039|17031|17040|17037|17012|16980|26052
1599221100000|2020-09-04 12:05:00|17031|17020|17068|17031|17074|17064|17031|17012|7973
1599221400000|2020-09-04 12:10:00|17063|17042|17064|17032|17070|17068|17050|17031|3223
1599221700000|2020-09-04 12:15:00|17060|17040|17058|17015|17060|17054|17030|17001|5823
1599222000000|2020-09-04 12:20:00|17060|17031|17060|17020|17060|17045|17035|17015|1914
1599222300000|2020-09-04 12:25:00|17057|17037|17060|17050|17060|17054|17035|17020|2229
1599222600000|2020-09-04 12:30:00|17064|17054|17110|17100|17124|17112|17055|17012|16511
1599222900000|2020-09-04 12:35:00|17108|17088|17110|17088|17120|17100|17075|17039|8517
1599223200000|2020-09-04 12:40:00|17113|17101|17148|17140|17148|17140|17105|17088|12421
1599223500000|2020-09-04 12:45:00|17149|17125|17175|17158|17175|17165|17133|17125|15979
1599223800000|2020-09-04 12:50:00|17172|17160|17149|17136|17174|17160|17140|17130|7737
1599224100000|2020-09-04 12:55:00|17145|17137|17125|17110|17149|17141|17124|17105|5403
1599224400000|2020-09-04 13:00:00|17130|17116|17175|17158|17175|17162|17120|17110|17197
1599224700000|2020-09-04 13:05:00|17174|17161|17160|17150|17174|17167|17160|17150|14286
1599225000000|2020-09-04 13:10:00|17155|17145|17145|17120|17160|17158|17135|17110|10503
1599225300000|2020-09-04 13:15:00|17150|17111|17160|17151|17160|17155|17110|17110|10997
1599225600000|2020-09-04 13:20:00|17159|17159|17200|17190|17200|17196|17159|17159|24739
1599225900000|2020-09-04 13:25:00|17199|17180|17155|17120|17200|17185|17155|17120|12665
1599226200000|2020-09-04 13:30:00|17150|17131|17190|17178|17200|17198|17078|17061|469140
1599226500000|2020-09-04 13:35:00|17187|17170|17160|17147|17285|17277|17125|17120|390141
1599226800000|2020-09-04 13:40:00|17159|17137|17179|17164|17245|17240|17134|17121|258177
1599227100000|2020-09-04 13:45:00|17182|17165|17199|17189|17272|17270|17147|17141|479522
1599227400000|2020-09-04 13:50:00|17200|17191|17072|17061|17219|17213|17047|17040|342111
1599227700000|2020-09-04 13:55:00|17071|17063|16955|16942|17096|17087|16911|16902|301661
1599228000000|2020-09-04 14:00:00|16954|16938|17021|17004|17055|17053|16926|16910|245911
1599228300000|2020-09-04 14:05:00|17020|17005|16982|16973|17048|17042|16973|16966|164375
1599228600000|2020-09-04 14:10:00|16981|16971|16759|16752|16986|16977|16750|16744|467332
1599228900000|2020-09-04 14:15:00|16758|16750|16695|16686|16824|16798|16677|16667|321705
1599229200000|2020-09-04 14:20:00|16694|16685|16748|16732|16790|16782|16643|16637|299895
1599229500000|2020-09-04 14:25:00|16747|16734|16669|16659|16763|16754|16658|16650|194447
1599229800000|2020-09-04 14:30:00|16675|16660|16649|16638|16708|16697|16640|16635|153779
1599230100000|2020-09-04 14:35:00|16648|16641|16539|16526|16668|16661|16472|16465|529468
1599230400000|2020-09-04 14:40:00|16530|16515|16418|16406|16556|16547|16408|16406|242813
1599230700000|2020-09-04 14:45:00|16417|16407|16576|16566|16599|16588|16406|16400|246764
1599231000000|2020-09-04 14:50:00|16575|16561|16545|16537|16590|16583|16501|16498|195867
1599231300000|2020-09-04 14:55:00|16547|16538|16597|16585|16640|16630|16545|16536|171782
1599231600000|2020-09-04 15:00:00|16592|16582|16619|16611|16630|16624|16551|16548|122828
1599231900000|2020-09-04 15:05:00|16618|16607|16575|16565|16630|16618|16552|16548|133391
1599232200000|2020-09-04 15:10:00|16583|16566|16636|16621|16640|16632|16563|16560|95754
1599232500000|2020-09-04 15:15:00|16635|16635|16667|16655|16669|16660|16599|16590|112686
1599232800000|2020-09-04 15:20:00|16666|16656|16678|16659|16705|16704|16648|16636|124383
1599233100000|2020-09-04 15:25:00|16677|16660|16709|16703|16725|16720|16643|16633|206060
1599233400000|2020-09-04 15:30:00|16715|16704|16725|16718|16740|16736|16691|16685|143122
1599233700000|2020-09-04 15:35:00|16724|16715|16714|16706|16740|16734|16698|16694|88274
1599234000000|2020-09-04 15:40:00|16713|16704|16647|16636|16725|16719|16642|16633|116116
1599234300000|2020-09-04 15:45:00|16648|16637|16694|16682|16699|16695|16629|16625|104444
1599234600000|2020-09-04 15:50:00|16691|16681|16774|16764|16774|16769|16657|16650|113859
1599234900000|2020-09-04 15:55:00|16772|16763|16794|16787|16813|16806|16731|16720|121989
1599235200000|2020-09-04 16:00:00|16793|16779|16816|16809|16847|16839|16779|16771|121505
1599235500000|2020-09-04 16:05:00|16819|16810|16808|16804|16843|16839|16789|16780|109190
1599235800000|2020-09-04 16:10:00|16809|16805|16849|16845|16855|16851|16803|16800|101638
1599236100000|2020-09-04 16:15:00|16848|16844|16899|16895|16900|16897|16828|16821|127312
1599236400000|2020-09-04 16:20:00|16898|16894|16959|16954|16983|16980|16891|16880|179834
1599236700000|2020-09-04 16:25:00|16960|16955|16980|16971|16988|16980|16922|16912|124841
1599237000000|2020-09-04 16:30:00|16975|16972|16928|16925|16985|16983|16926|16925|118069
1599237300000|2020-09-04 16:35:00|16929|16926|16984|16979|17012|17007|16926|16922|143681
1599237600000|2020-09-04 16:40:00|16989|16982|17005|16997|17025|17023|16982|16975|121029
1599237900000|2020-09-04 16:45:00|17000|16998|17046|17038|17093|17085|16994|16992|136578
1599238200000|2020-09-04 16:50:00|17047|17039|16979|16970|17048|17043|16972|16968|134791
1599238500000|2020-09-04 16:55:00|16978|16972|17010|17002|17020|17016|16972|16968|94948
1599238800000|2020-09-04 17:00:00|17013|17000|16954|16951|17025|17016|16946|16945|90305
1599239100000|2020-09-04 17:05:00|16955|16956|16989|16980|17000|16995|16940|16935|103846
1599239400000|2020-09-04 17:10:00|16983|16981|17055|17050|17055|17050|16977|16967|139672
1599239700000|2020-09-04 17:15:00|17054|17049|17006|16999|17082|17080|16990|16984|229289
1599240000000|2020-09-04 17:20:00|17004|16998|17038|17031|17060|17057|16992|16989|91941
1599240300000|2020-09-04 17:25:00|17037|17030|17041|17033|17074|17069|17028|17022|55257
1599240600000|2020-09-04 17:30:00|17033|17028|17000|16996|17041|17028|16979|16972|115003
1599240900000|2020-09-04 17:35:00|17002|16998|17010|17001|17035|17030|16982|16975|39886
1599241200000|2020-09-04 17:40:00|17008|17002|16985|16978|17032|17029|16981|16975|29067
1599241500000|2020-09-04 17:45:00|16981|16975|17010|17001|17025|17021|16980|16975|35435
1599241800000|2020-09-04 17:50:00|17009|17000|17029|17022|17029|17022|16964|16960|38414
1599242100000|2020-09-04 17:55:00|17030|17025|17028|17021|17033|17027|17002|16999|33860
1599242400000|2020-09-04 18:00:00|17027|17020|17025|17017|17049|17046|17011|17007|92139
1599242700000|2020-09-04 18:05:00|17026|17022|17018|17014|17046|17040|17017|17013|60600
1599243000000|2020-09-04 18:10:00|17017|17013|16985|16982|17025|17020|16984|16980|39639
1599243300000|2020-09-04 18:15:00|16988|16983|17023|17014|17030|17026|16982|16978|38038
1599243600000|2020-09-04 18:20:00|17021|17011|17023|17016|17040|17037|17003|16997|93075
1599243900000|2020-09-04 18:25:00|17019|17015|17064|17059|17073|17067|17011|17007|77261
1599244200000|2020-09-04 18:30:00|17062|17060|17056|17051|17068|17064|17036|17034|97743
1599244500000|2020-09-04 18:35:00|17053|17050|17140|17134|17144|17140|17053|17050|176759
1599244800000|2020-09-04 18:40:00|17139|17133|17133|17127|17160|17157|17126|17121|106161
1599245100000|2020-09-04 18:45:00|17134|17128|17132|17126|17185|17181|17131|17125|171373
1599245400000|2020-09-04 18:50:00|17131|17128|17096|17090|17150|17143|17084|17080|104509
1599245700000|2020-09-04 18:55:00|17098|17094|17145|17140|17150|17145|17098|17094|57872
1599246000000|2020-09-04 19:00:00|17148|17143|17133|17126|17150|17144|17116|17111|47625
1599246300000|2020-09-04 19:05:00|17132|17125|17129|17120|17142|17140|17114|17110|39254
1599246600000|2020-09-04 19:10:00|17128|17121|17065|17059|17128|17121|17063|17058|116214
1599246900000|2020-09-04 19:15:00|17064|17060|17123|17119|17139|17138|17064|17059|97067
1599247200000|2020-09-04 19:20:00|17122|17118|17129|17126|17142|17138|17120|17116|75421
1599247500000|2020-09-04 19:25:00|17130|17127|17142|17136|17174|17171|17113|17105|136560
1599247800000|2020-09-04 19:30:00|17141|17134|17122|17118|17150|17144|17104|17100|107264
1599248100000|2020-09-04 19:35:00|17123|17122|17072|17063|17130|17128|17061|17057|112005
1599248400000|2020-09-04 19:40:00|17073|17064|17089|17085|17110|17103|17068|17064|128249
1599248700000|2020-09-04 19:45:00|17087|17086|17094|17089|17134|17131|17082|17077|132640
1599249000000|2020-09-04 19:50:00|17081|17086|17104|17101|17120|17117|17081|17077|145555
1599249300000|2020-09-04 19:55:00|17105|17103|17103|17095|17149|17143|17093|17090|300585
1599249600000|2020-09-04 20:00:00|17095|17094|17096|17088|17141|17103|17095|17070|40471
1599249900000|2020-09-04 20:05:00|17098|17095|17110|17090|17110|17097|17098|17088|2902
1599250200000|2020-09-04 20:10:00|17100|17100|17090|17081|17100|17100|17085|17080|2817
1599250500000|2020-09-04 20:15:00|17096|17080|17104|17081|17104|17086|17095|17080|2868
1599250800000|2020-09-04 20:20:00|17097|17082|17097|17082|17097|17082|17096|17082|607
1599251100000|2020-09-04 20:25:00|17096|17083|17104|17084|17104|17087|17088|17083|508
1599251400000|2020-09-04 20:30:00|||||||||325
1599251700000|2020-09-04 20:35:00|17102|17094|17088|17082|17102|17094|17088|17082|1266
1599252000000|2020-09-04 20:40:00|17095|17085|17102|17088|17102|17088|17095|17085|1014
1599252300000|2020-09-04 20:45:00|17100|17090|17100|17095|17100|17095|17100|17090|486
1599252600000|2020-09-04 20:50:00|17102|17090|17100|17088|17102|17090|17100|17088|920
1599252900000|2020-09-04 20:55:00|17098||17100||17102||17095||1362
1599552000000|2020-09-08 08:00:00|17070|16965|17000|16903|17080|17007|17000|16762|3605
1599552300000|2020-09-08 08:05:00|16998|16954|16965|16912|17000|16954|16939|16800|1422
1599552600000|2020-09-08 08:10:00|16952|16903|16890|16810|16952|16903|16850|16810|1479
1599552900000|2020-09-08 08:15:00|16877|16825|16845|16745|16938|16825|16841|16745|1753
1599553200000|2020-09-08 08:20:00|16834|16750|16800|16710|16845|16750|16773|16700|789
1599553500000|2020-09-08 08:25:00|16785|16711|16800|16750|16800|16750|16750|16710|1036
1599553800000|2020-09-08 08:30:00|16840|16770|16840|16800|16840|16800|16816|16770|438
1599554100000|2020-09-08 08:35:00|16820|16770|16840|16770|16840|16770|16770|16750|700
1599554400000|2020-09-08 08:40:00|16820|16800|16900|16800|16900|16800|16820|16800|605
1599554700000|2020-09-08 08:45:00|16800|16777|16800|16745|16900|16777|16770|16736|676
1599555000000|2020-09-08 08:50:00|16763|16801|16800|16745|16820|16801|16763|16745|1475
1599555300000|2020-09-08 08:55:00|16820|16753|16810|16785|16820|16785|16810|16745|3162
1599555600000|2020-09-08 09:00:00|16820|16786|16900|16840|16900|16840|16820|16785|661
1599555900000|2020-09-08 09:05:00||16785||16800||16854||16785|528
1599556200000|2020-09-08 09:10:00||16801||16810||16810||16801|2
1599556500000|2020-09-08 09:15:00|16899|16801|16890|16830|16900|16830|16879|16801|6
1599556800000|2020-09-08 09:20:00|16900|16837|16890|16810|16900|16845|16831|16801|957
1599557100000|2020-09-08 09:25:00|16885|16801|16890|16802|16890|16830|16885|16801|0
1599557400000|2020-09-08 09:30:00|16875|16831|16879|16802|16890|16839|16858|16802|561
1599557700000|2020-09-08 09:35:00|16840|16810|16840|16810|16840|16810|16810|16810|560
1599558000000|2020-09-08 09:40:00|16825|16811|16840|16801|16840|16811|16818|16801|706
1599558300000|2020-09-08 09:45:00|16833|16800|16800|16785|16840|16800|16788|16785|1656
1599558600000|2020-09-08 09:50:00|16814|16786|16840|16786|16840|16800|16814|16786|175
1599558900000|2020-09-08 09:55:00|16800|16790|16815|16790|16840|16790|16800|16790|715
1599559200000|2020-09-08 10:00:00|16840|16786|16817|16736|16840|16801|16785|16736|1770
1599559500000|2020-09-08 10:05:00|16835|16749|16835|16740|16835|16749|16798|16736|258
1599559800000|2020-09-08 10:10:00|16824|16756|16835|16750|16835|16779|16768|16740|2621
1599560100000|2020-09-08 10:15:00|16808|16763|16835|16750|16835|16774|16763|16750|2710
1599560400000|2020-09-08 10:20:00|16827||16835||16835||16825||990
1599560700000|2020-09-08 10:25:00|16827|16751|16835|16751|16835|16761|16827|16750|488
1599561000000|2020-09-08 10:30:00|16826|16750|16828|16765|16835|16806|16820|16750|591
1599561300000|2020-09-08 10:35:00|16826|16766|16800|16756|16828|16767|16795|16750|292
1599561600000|2020-09-08 10:40:00|16795|16757|16800|16756|16800|16765|16795|16750|240
1599561900000|2020-09-08 10:45:00||16750||16769||16769||16750|214
1599562200000|2020-09-08 10:50:00|16808|16750|16835|16808|16835|16812|16808|16750|846
1599562500000|2020-09-08 10:55:00|16840|16810|16840|16810|16840|16818|16818|16810|981
1599562800000|2020-09-08 11:00:00|16843|16808|16838|16805|16880|16840|16810|16797|9759
1599563100000|2020-09-08 11:05:00|16837|16800|16801|16785|16837|16811|16800|16785|4664
1599563400000|2020-09-08 11:10:00|16808|16787|16780|16765|16810|16788|16764|16760|2678
1599563700000|2020-09-08 11:15:00|16785|16760|16770|16752|16785|16770|16760|16750|3675
1599564000000|2020-09-08 11:20:00|16767|16755|16768|16750|16770|16768|16750|16736|5145
1599564300000|2020-09-08 11:25:00|16778|16754|16700|16681|16785|16754|16661|16650|11357
1599564600000|2020-09-08 11:30:00|16744|16692|16752|16725|16785|16739|16716|16681|3359
1599564900000|2020-09-08 11:35:00|16755|16700|16698|16690|16755|16725|16698|16681|3657
1599565200000|2020-09-08 11:40:00|16700|16688|16698|16693|16700|16695|16681|16677|2847
1599565500000|2020-09-08 11:45:00|16688|16677|16672|16660|16688|16686|16666|16650|3851
1599565800000|2020-09-08 11:50:00|16666|16650|16660|16653|16672|16655|16640|16630|4568
1599566100000|2020-09-08 11:55:00|16662|16632|16684|16670|16688|16685|16662|16630|6420
1599566400000|2020-09-08 12:00:00|16677|16673|16684|16675|16684|16680|16663|16640|29345
1599566700000|2020-09-08 12:05:00|16686|16670|16695|16665|16700|16681|16683|16665|6165
1599567000000|2020-09-08 12:10:00|16680|16655|16659|16630|16695|16675|16646|16630|8179
1599567300000|2020-09-08 12:15:00|16638|16625|16637|16615|16660|16642|16620|16606|8639
1599567600000|2020-09-08 12:20:00|16633|16612|16637|16625|16637|16627|16613|16603|3608
1599567900000|2020-09-08 12:25:00|16633|16621|16650|16630|16650|16642|16628|16612|6988
1599568200000|2020-09-08 12:30:00|16640|16620|16650|16630|16688|16652|16625|16620|8179
1599568500000|2020-09-08 12:35:00|16675|16655|16700|16683|16700|16690|16665|16655|10175
1599568800000|2020-09-08 12:40:00|16699|16660|16700|16670|16700|16698|16685|16660|7640
1599569100000|2020-09-08 12:45:00|16695|16673|16690|16670|16700|16695|16670|16666|6331
1599569400000|2020-09-08 12:50:00|16685|16673|16690|16680|16690|16681|16685|16670|4417
1599569700000|2020-09-08 12:55:00|16685|16681|16699|16694|16700|16695|16685|16672|9306
1599570000000|2020-09-08 13:00:00|16700|16690|16655|16637|16700|16697|16654|16637|12344
1599570300000|2020-09-08 13:05:00|16648|16642|16635|16620|16655|16642|16622|16620|12769
1599570600000|2020-09-08 13:10:00|16650|16625|16659|16620|16698|16640|16629|16618|5138
1599570900000|2020-09-08 13:15:00|16645|16621|16610|16601|16645|16635|16602|16600|16902
1599571200000|2020-09-08 13:20:00|16638|16608|16592|16580|16643|16636|16592|16580|11986
1599571500000|2020-09-08 13:25:00|16610|16586|16580|16565|16610|16602|16573|16565|14148
1599571800000|2020-09-08 13:30:00|16579|16566|16268|16256|16700|16685|16267|16255|777289
1599572100000|2020-09-08 13:35:00|16274|16260|16370|16360|16405|16400|16181|16172|491475
1599572400000|2020-09-08 13:40:00|16369|16356|16277|16268|16423|16415|16276|16266|303961
1599572700000|2020-09-08 13:45:00|16274|16266|16132|16126|16280|16266|16120|16115|408079
1599573000000|2020-09-08 13:50:00|16131|16122|16143|16133|16199|16187|16051|16050|401436
1599573300000|2020-09-08 13:55:00|16142|16134|16167|16163|16208|16200|16079|16074|405541
1599573600000|2020-09-08 14:00:00|16169|16158|16259|16248|16289|16280|16151|16141|347543
1599573900000|2020-09-08 14:05:00|16262|16250|16297|16293|16320|16314|16233|16225|243073
1599574200000|2020-09-08 14:10:00|16298|16294|16309|16301|16360|16353|16263|16256|295454
1599574500000|2020-09-08 14:15:00|16308|16302|16383|16379|16388|16381|16293|16285|199380
1599574800000|2020-09-08 14:20:00|16382|16378|16402|16395|16409|16402|16266|16263|201591
1599575100000|2020-09-08 14:25:00|16403|16400|16356|16353|16421|16419|16342|16338|166423
1599575400000|2020-09-08 14:30:00|16358|16351|16443|16436|16450|16448|16343|16338|176374
1599575700000|2020-09-08 14:35:00|16442|16437|16488|16482|16490|16484|16419|16410|216816
1599576000000|2020-09-08 14:40:00|16489|16483|16459|16452|16496|16492|16410|16406|236516
1599576300000|2020-09-08 14:45:00|16458|16455|16473|16469|16559|16553|16437|16431|308530
1599576600000|2020-09-08 14:50:00|16472|16465|16387|16383|16475|16469|16369|16367|206375
1599576900000|2020-09-08 14:55:00|16386|16382|16307|16301|16386|16382|16301|16297|170775
1599577200000|2020-09-08 15:00:00|16309|16300|16365|16356|16380|16378|16189|16185|539003
1599577500000|2020-09-08 15:05:00|16366|16360|16417|16412|16425|16421|16309|16303|248991
1599577800000|2020-09-08 15:10:00|16418|16413|16394|16391|16430|16426|16362|16355|264188
1599578100000|2020-09-08 15:15:00|16393|16389|16392|16388|16413|16407|16356|16350|154574
1599578400000|2020-09-08 15:20:00|16391|16384|16372|16365|16403|16396|16340|16333|118397
1599578700000|2020-09-08 15:25:00|16371|16366|16369|16361|16418|16409|16361|16354|119240
1599579000000|2020-09-08 15:30:00|16368|16360|16329|16320|16372|16364|16300|16299|134979
1599579300000|2020-09-08 15:35:00|16328|16321|16295|16288|16345|16340|16290|16288|90254
1599579600000|2020-09-08 15:40:00|16294|16287|16272|16266|16303|16297|16252|16242|212070
1599579900000|2020-09-08 15:45:00|16271|16264|16304|16294|16308|16301|16267|16257|155539
1599580200000|2020-09-08 15:50:00|16305|16301|16272|16265|16308|16301|16253|16250|153864
1599580500000|2020-09-08 15:55:00|16271|16262|16285|16281|16322|16318|16259|16252|141722
1599580800000|2020-09-08 16:00:00|16284|16279|16334|16326|16343|16340|16282|16278|107448
1599581100000|2020-09-08 16:05:00|16336|16327|16389|16384|16390|16386|16323|16319|141593
1599581400000|2020-09-08 16:10:00|16388|16383|16396|16389|16429|16425|16380|16376|98196
1599581700000|2020-09-08 16:15:00|16397|16390|16485|16478|16487|16485|16396|16390|116554
1599582000000|2020-09-08 16:20:00|16484|16479|16516|16512|16519|16513|16470|16465|110573
1599582300000|2020-09-08 16:25:00|16515|16510|16441|16434|16525|16521|16441|16434|115598
1599582600000|2020-09-08 16:30:00|16442|16435|16456|16450|16463|16456|16418|16409|73686
1599582900000|2020-09-08 16:35:00|16459|16451|16407|16403|16469|16463|16407|16403|70470
1599583200000|2020-09-08 16:40:00|16408|16404|16428|16421|16439|16436|16404|16401|79664
1599583500000|2020-09-08 16:45:00|16427|16418|16411|16405|16444|16437|16403|16400|80304
1599583800000|2020-09-08 16:50:00|16410|16406|16380|16376|16410|16407|16370|16367|82573
1599584100000|2020-09-08 16:55:00|16379|16374|16311|16309|16383|16379|16308|16305|171041
1599584400000|2020-09-08 17:00:00|16309|16307|16316|16311|16341|16339|16296|16292|201052
1599584700000|2020-09-08 17:05:00|16315|16309|16341|16337|16375|16370|16303|16302|166276
1599585000000|2020-09-08 17:10:00|16345|16338|16396|16395|16400|16399|16337|16331|158368
1599585300000|2020-09-08 17:15:00|16395|16394|16399|16395|16400|16399|16364|16355|185163
1599585600000|2020-09-08 17:20:00|16398|16397|16359|16357|16421|16419|16352|16350|217101
1599585900000|2020-09-08 17:25:00|16360|16356|16361|16357|16385|16383|16340|16336|180965
1599586200000|2020-09-08 17:30:00|16360|16356|16373|16369|16378|16373|16333|16330|81041
1599586500000|2020-09-08 17:35:00|16372|16371|16396|16391|16420|16414|16371|16368|147680
1599586800000|2020-09-08 17:40:00|16393|16392|16362|16357|16406|16401|16345|16343|101995
1599587100000|2020-09-08 17:45:00|16367|16355|16349|16342|16367|16359|16318|16315|86020
1599587400000|2020-09-08 17:50:00|16351|16345|16345|16341|16357|16355|16333|16330|50807
1599587700000|2020-09-08 17:55:00|16344|16342|16342|16338|16366|16358|16340|16336|44228
1599588000000|2020-09-08 18:00:00|16345|16341|16337|16331|16376|16370|16329|16325|57722
1599588300000|2020-09-08 18:05:00|16336|16332|16356|16351|16358|16353|16328|16325|55051
1599588600000|2020-09-08 18:10:00|16357|16349|16335|16330|16380|16375|16324|16321|70628
1599588900000|2020-09-08 18:15:00|16334|16328|16314|16309|16341|16338|16302|16299|146513
1599589200000|2020-09-08 18:20:00|16313|16306|16281|16276|16320|16315|16250|16247|149779
1599589500000|2020-09-08 18:25:00|16284|16278|16268|16265|16288|16284|16260|16256|92571
1599589800000|2020-09-08 18:30:00|16267|16264|16253|16248|16270|16268|16231|16228|123060
1599590100000|2020-09-08 18:35:00|16250|16245|16249|16242|16280|16272|16227|16225|105251
1599590400000|2020-09-08 18:40:00|16250|16245|16207|16199|16255|16248|16195|16190|120075
1599590700000|2020-09-08 18:45:00|16204|16196|16199|16196|16230|16224|16179|16175|122026
1599591000000|2020-09-08 18:50:00|16194|16192|16150|16145|16199|16195|16136|16132|162861
1599591300000|2020-09-08 18:55:00|16149|16144|16218|16211|16224|16219|16131|16127|191769
1599591600000|2020-09-08 19:00:00|16219|16212|16134|16128|16219|16216|16131|16126|127938
1599591900000|2020-09-08 19:05:00|16136|16130|16170|16166|16171|16167|16124|16120|81940
1599592200000|2020-09-08 19:10:00|16169|16165|16211|16203|16224|16220|16166|16160|100456
1599592500000|2020-09-08 19:15:00|16210|16201|16189|16185|16213|16210|16169|16161|81254
1599592800000|2020-09-08 19:20:00|16186|16183|16187|16181|16211|16207|16179|16175|107740
1599593100000|2020-09-08 19:25:00|16188|16182|16238|16233|16249|16246|16185|16180|118735
1599593400000|2020-09-08 19:30:00|16237|16234|16197|16192|16255|16253|16189|16187|147028
1599593700000|2020-09-08 19:35:00|16198|16190|16203|16199|16219|16213|16188|16187|100229
1599594000000|2020-09-08 19:40:00|16205|16201|16206|16203|16210|16209|16198|16195|111786
1599594300000|2020-09-08 19:45:00|16208|16204|16194|16191|16210|16209|16170|16166|164248
1599594600000|2020-09-08 19:50:00|16195|16190|16151|16148|16195|16190|16128|16124|283804
1599594900000|2020-09-08 19:55:00|16150|16149|16120|16109|16156|16154|16098|16093|588556
1599595200000|2020-09-08 20:00:00|16119|16119|16156|16125|16189|16150|16119|16085|590612
1599595500000|2020-09-08 20:05:00|16151|16130|16129|16100|16156|16130|16110|16100|5349
1599595800000|2020-09-08 20:10:00|16126|16110|16132|16112|16150|16125|16123|16110|2265
1599596100000|2020-09-08 20:15:00|16120|16115|16119|16112|16120|16115|16118|16112|2166
1599596400000|2020-09-08 20:20:00|16112|16111|16119|16083|16119|16111|16099|16083|6673
1599596700000|2020-09-08 20:25:00|16112|16101|16117|16108|16119|16113|16111|16090|48412
1599597000000|2020-09-08 20:30:00|16118|16113|16120|16108|16160|16120|16118|16108|12414
1599597300000|2020-09-08 20:35:00|16140|16109|16139|16108|16140|16113|16136|16108|1968
1599597600000|2020-09-08 20:40:00|16140|16109|16140|16120|16140|16120|16140|16108|856
1599597900000|2020-09-08 20:45:00|16120|16122|16138|16114|16138|16122|16120|16108|2762
1599598200000|2020-09-08 20:50:00|16137|16109|16138|16109|16138|16118|16120|16109|1353
1599598500000|2020-09-08 20:55:00|16137|16112|16136|16112|16137|16122|16136|16110|1025
1599598800000|2020-09-08 21:00:00|16127|16110|16127|16125|16127|16129|16127|16110|1093
1599599100000|2020-09-08 21:05:00|16136|16127|16136|16127|16136|16127|16130|16125|1056
1599599400000|2020-09-08 21:10:00|16135|16125|16135|16125|16135|16125|16130|16125|506
1599599700000|2020-09-08 21:15:00|||||||||1042
1599600000000|2020-09-08 21:20:00|16132|16129|16084|16078|16132|16130|16084|16078|10717
1599600300000|2020-09-08 21:25:00|16100|16080|16060|16057|16100|16082|16060|16057|4829
1599600600000|2020-09-08 21:30:00|16058|16055|16058|16050|16058|16055|16040|16025|7259
1599600900000|2020-09-08 21:35:00|16055|16053|16008|16000|16058|16053|16008|16000|9456
1599601200000|2020-09-08 21:40:00|16009|16001|15930|15920|16033|16001|15930|15920|30531
1599601500000|2020-09-08 21:45:00|15928|15910|15971|15921|15987|15935|15925|15910|6583
1599601800000|2020-09-08 21:50:00|15962|15922|15930|15920|15984|15968|15928|15919|10335
1599602100000|2020-09-08 21:55:00|15953|15930|15910|15900|15953|15930|15904|15900|13220
1599602400000|2020-09-08 22:00:00|15905|15910|15910|15905|15910|15910|15903|15888|12526
1599602700000|2020-09-08 22:05:00|15930|15909|15870|15865|15930|15911|15870|15855|6106
1599603000000|2020-09-08 22:10:00|15865|15855|15850|15845|15877|15869|15850|15830|7172
1599603300000|2020-09-08 22:15:00|15849|15840|15819|15805|15850|15840|15806|15805|7420
1599603600000|2020-09-08 22:20:00|15815|15810|15850|15840|15850|15840|15815|15805|7310
1599603900000|2020-09-08 22:25:00|15840|15830|15838|15825|15840|15838|15830|15825|3220
1599604200000|2020-09-08 22:30:00|15825|15830|15805|15800|15840|15838|15805|15800|6385
1599604500000|2020-09-08 22:35:00|15840|15801|15820|15815|15840|15815|15805|15800|9722
1599604800000|2020-09-08 22:40:00|15840|15820|15840|15826|15850|15840|15833|15815|3605
1599605100000|2020-09-08 22:45:00|15850|15825|15839|15836|15850|15836|15839|15820|2266
1599605400000|2020-09-08 22:50:00|15850|15830|15850|15840|15850|15840|15850|15830|3705
1599605700000|2020-09-08 22:55:00|15900|15839|15987|15900|15987|15925|15895|15839|3329
1599606000000|2020-09-08 23:00:00|15985|15912|15975|15912|15990|15980|15965|15900|5165
1599606300000|2020-09-08 23:05:00|15950|15943|15949|15913|15950|15950|15939|15910|2614
1599606600000|2020-09-08 23:10:00|15930|15912|15994|15980|16000|15981|15930|15912|3575
1599606900000|2020-09-08 23:15:00|16000|15981|16049|16000|16050|16020|15981|15980|4265
1599607200000|2020-09-08 23:20:00|16048|16020|16003|15980|16048|16025|16003|15980|1597
1599607500000|2020-09-08 23:25:00|16000|15988|15998|15988|16000|15990|15998|15988|2281
1599607800000|2020-09-08 23:30:00|15997|15980|15979|15930|15997|15980|15974|15930|3973
1599608100000|2020-09-08 23:35:00|15980|15965|15948|15935|15980|15965|15937|15930|3290
1599608400000|2020-09-08 23:40:00|15940|15930|15960|15930|15970|15948|15940|15930|1569
1599608700000|2020-09-08 23:45:00|15957|15935|15960|15944|15960|15944|15948|15935|4254
1599609000000|2020-09-08 23:50:00|15980|15950|15975|15966|15980|15966|15955|15944|2049
1599609300000|2020-09-08 23:55:00|15970|15968|16000|15980|16000|15986|15955|15940|5718
1599638400000|2020-09-09 08:00:00|16800|15800|16300|16153|16800|16230|16100|15800|1032
1599638700000|2020-09-09 08:05:00|16236|16170|16300|16205|16300|16205|16236|16170|200
1599639000000|2020-09-09 08:10:00|16282|16230|16280|16220|16282|16240|16220|16205|841
1599639300000|2020-09-09 08:15:00|16278|16221|16279|16221|16282|16230|16265|16221|516
1599639600000|2020-09-09 08:20:00|16282|16225|16282|16230|16282|16243|16271|16225|735
1599639900000|2020-09-09 08:25:00|16272|16245|16279|16243|16282|16274|16272|16224|2066
1599640200000|2020-09-09 08:30:00|16252|16225|16297|16260|16300|16261|16252|16225|1227
1599640500000|2020-09-09 08:35:00|16298|16268|16290|16241|16298|16278|16289|16225|2763
1599640800000|2020-09-09 08:40:00|16282|16225|16298|16225|16298|16260|16264|16225|662
1599641100000|2020-09-09 08:45:00|16275|16261|16298|16231|16298|16261|16271|16225|362
1599641400000|2020-09-09 08:50:00|16288|16235|16288|16235|16288|16271|16288|16235|57
1599641700000|2020-09-09 08:55:00|16298|16286|16298|16237|16298|16286|16277|16235|428
1599642000000|2020-09-09 09:00:00|16276||16298||16298||16276||2376
1599642300000|2020-09-09 09:05:00|16273||16277||16298||16253||1022
1599642600000|2020-09-09 09:10:00|16298|16235|16298|16225|16298|16235|16277|16225|519
1599642900000|2020-09-09 09:15:00|16276|16226|16298|16236|16298|16249|16275|16225|363
1599643200000|2020-09-09 09:20:00|16245|16225|16270|16189|16298|16236|16200|16172|3288
1599643500000|2020-09-09 09:25:00|16249|16172|16242|16194|16270|16194|16242|16172|50
1599643800000|2020-09-09 09:30:00|16270|16172|16270|16192|16270|16195|16270|16172|255
1599644100000|2020-09-09 09:35:00|16298|16189|16298|16230|16298|16230|16270|16189|401
1599644400000|2020-09-09 09:40:00|16289|16231|16298|16236|16298|16238|16289|16230|15
1599644700000|2020-09-09 09:45:00|16290|16230|16290|16230|16290|16251|16270|16230|1225
1599645000000|2020-09-09 09:50:00||16248||16230||16248||16230|10
1599645300000|2020-09-09 09:55:00|16250|16209|16250|16209|16290|16209|16250|16209|475
1599645600000|2020-09-09 10:00:00|16230|16229|16230|16210|16230|16229|16229|16209|219
1599645900000|2020-09-09 10:05:00|16209|16229|16200|16189|16230|16229|16200|16189|589
1599646200000|2020-09-09 10:10:00|16230|16150|16182|16150|16230|16150|16182|16150|773
1599646500000|2020-09-09 10:15:00|16189||16182||16189||16182||329
1599646800000|2020-09-09 10:20:00|16189|16120|16182|16155|16189|16185|16182|16120|1070
1599647100000|2020-09-09 10:25:00|16178|16156|16178|16137|16178|16156|16163|16120|2081
1599647400000|2020-09-09 10:30:00||16120||16120||16138||16120|76
1599647700000|2020-09-09 10:35:00|16140|16135|16150|16120|16178|16135|16140|16120|628
1599648000000|2020-09-09 10:40:00|16140|16100|16130|16100|16140|16120|16100|16000|2428
1599648300000|2020-09-09 10:45:00|16138|16117|16163|16117|16189|16117|16120|16117|625
1599648600000|2020-09-09 10:50:00|16121|16100|16160|16000|16189|16100|16100|16000|1307
1599648900000|2020-09-09 10:55:00|16138|16010|16133|16111|16160|16111|16120|16010|126
1599649200000|2020-09-09 11:00:00|16121|16108|16075|16050|16121|16112|16064|16050|7982
1599649500000|2020-09-09 11:05:00|16071|16051|16030|16013|16075|16052|16017|16012|8687
1599649800000|2020-09-09 11:10:00|16025|16015|16039|16025|16060|16025|16020|16013|2956
1599650100000|2020-09-09 11:15:00|16036|16018|16060|16025|16088|16080|16032|16018|3480
1599650400000|2020-09-09 11:20:00|16056|16059|16050|16038|16060|16059|16040|16025|967
1599650700000|2020-09-09 11:25:00|16060|16039|16068|16060|16070|16061|16060|16037|1879
1599651000000|2020-09-09 11:30:00|16070|16062|16088|16060|16088|16085|16070|16055|4974
1599651300000|2020-09-09 11:35:00|16080|16062|16081|16040|16100|16082|16061|16040|4216
1599651600000|2020-09-09 11:40:00|16076|16050|16100|16040|16100|16088|16047|16040|4001
1599651900000|2020-09-09 11:45:00|16080|16050|16100|16085|16100|16089|16080|16040|1683
1599652200000|2020-09-09 11:50:00|16105|16093|16150|16125|16150|16131|16102|16085|4237
1599652500000|2020-09-09 11:55:00|16185|16133|16168|16155|16185|16162|16140|16110|6725
1599652800000|2020-09-09 12:00:00|16165|16154|16160|16150|16170|16162|16132|16100|36683
1599653100000|2020-09-09 12:05:00|16168|16155|16170|16141|16181|16180|16166|16111|14744
1599653400000|2020-09-09 12:10:00|16180|16150|16170|16150|16181|16170|16160|16120|12288
1599653700000|2020-09-09 12:15:00|16151|16160|16190|16180|16190|16180|16151|16160|3018
1599654000000|2020-09-09 12:20:00|16188|16170|16200|16170|16225|16203|16175|16170|10617
1599654300000|2020-09-09 12:25:00|16185|16173|16210|16195|16220|16205|16185|16170|6088
1599654600000|2020-09-09 12:30:00|16220|16196|16196|16170|16225|16220|16179|16170|6432
1599654900000|2020-09-09 12:35:00|16194|16190|16203|16200|16203|16201|16194|16170|7810
1599655200000|2020-09-09 12:40:00|16215|16205|16200|16190|16215|16210|16190|16180|2433
1599655500000|2020-09-09 12:45:00|16215|16180|16215|16180|16215|16190|16194|16180|3709
1599655800000|2020-09-09 12:50:00|16211|16200|16215|16200|16220|16215|16200|16180|3408
1599656100000|2020-09-09 12:55:00|16210|16206|16225|16182|16225|16220|16210|16182|9405
1599656400000|2020-09-09 13:00:00|16200|16180|16220|16180|16225|16190|16175|16170|7203
1599656700000|2020-09-09 13:05:00|16213|16181|16248|16231|16248|16231|16213|16180|5427
1599657000000|2020-09-09 13:10:00|16243|16241|16260|16249|16273|16265|16240|16225|7145
1599657300000|2020-09-09 13:15:00|16258|16238|16248|16239|16260|16253|16230|16215|10147
1599657600000|2020-09-09 13:20:00|16247|16240|16260|16250|16260|16252|16245|16240|7710
1599657900000|2020-09-09 13:25:00|16259|16247|16215|16170|16259|16258|16180|16170|16988
1599658200000|2020-09-09 13:30:00|16187|16160|15956|15930|16220|16204|15937|15925|520663
1599658500000|2020-09-09 13:35:00|15949|15932|16024|16012|16093|16081|15949|15930|297572
1599658800000|2020-09-09 13:40:00|16025|16007|16010|16005|16050|16043|15938|15932|252363
1599659100000|2020-09-09 13:45:00|16009|16006|15977|15970|16020|16009|15932|15928|295912
1599659400000|2020-09-09 13:50:00|15976|15971|16025|16011|16035|16029|15971|15964|274128
1599659700000|2020-09-09 13:55:00|16026|16019|16010|16004|16037|16032|15976|15975|216314
1599660000000|2020-09-09 14:00:00|16014|16005|16045|16042|16049|16046|15998|15993|263102
1599660300000|2020-09-09 14:05:00|16044|16043|15994|15990|16069|16066|15993|15990|366326
1599660600000|2020-09-09 14:10:00|15993|15989|15995|15992|16039|16038|15982|15977|150908
1599660900000|2020-09-09 14:15:00|15998|15993|15975|15967|16000|15999|15967|15964|147622
1599661200000|2020-09-09 14:20:00|15974|15968|15887|15883|15976|15974|15843|15841|417998
1599661500000|2020-09-09 14:25:00|15888|15886|15759|15754|15900|15899|15754|15751|439382
1599661800000|2020-09-09 14:30:00|15758|15755|15809|15801|15834|15830|15758|15754|244589
1599662100000|2020-09-09 14:35:00|15806|15803|15791|15788|15818|15814|15761|15760|241042
1599662400000|2020-09-09 14:40:00|15793|15790|15814|15811|15818|15814|15781|15777|212447
1599662700000|2020-09-09 14:45:00|15816|15812|15789|15785|15829|15825|15771|15770|179572
1599663000000|2020-09-09 14:50:00|15787|15784|15718|15712|15796|15791|15701|15700|301391
1599663300000|2020-09-09 14:55:00|15717|15711|15787|15781|15789|15786|15712|15709|160772
1599663600000|2020-09-09 15:00:00|15796|15782|15812|15808|15830|15826|15791|15782|255174
1599663900000|2020-09-09 15:05:00|15813|15811|15879|15875|15879|15877|15807|15804|230845
1599664200000|2020-09-09 15:10:00|15882|15877|15879|15874|15894|15890|15843|15840|192855
1599664500000|2020-09-09 15:15:00|15878|15877|15864|15861|15888|15884|15852|15850|134223
1599664800000|2020-09-09 15:20:00|15865|15862|15919|15916|15933|15928|15856|15852|161907
1599665100000|2020-09-09 15:25:00|15921|15917|15955|15952|15969|15966|15921|15917|179082
1599665400000|2020-09-09 15:30:00|15954|15953|15955|15952|15960|15959|15924|15920|192367
1599665700000|2020-09-09 15:35:00|15954|15953|15998|15995|15998|15995|15923|15920|210432
1599666000000|2020-09-09 15:40:00|15997|15994|16003|15999|16011|16010|15978|15976|158668
1599666300000|2020-09-09 15:45:00|16000|16000|15957|15952|16005|16003|15954|15950|101623
1599666600000|2020-09-09 15:50:00|15956|15951|15970|15967|15995|15993|15950|15945|89078
1599666900000|2020-09-09 15:55:00|15973|15965|15922|15918|15973|15967|15918|15913|87361
1599667200000|2020-09-09 16:00:00|15921|15917|15954|15950|15959|15954|15899|15897|108251
1599667500000|2020-09-09 16:05:00|15953|15949|15959|15953|15977|15974|15946|15943|84388
1599667800000|2020-09-09 16:10:00|15962|15954|15955|15948|15968|15963|15927|15924|59959
1599668100000|2020-09-09 16:15:00|15954|15946|15993|15989|15996|15993|15932|15930|90010
1599668400000|2020-09-09 16:20:00|15990|15985|15986|15984|15995|15990|15963|15960|120740
1599668700000|2020-09-09 16:25:00|15985|15985|16046|16042|16058|16055|15985|15984|215928
1599669000000|2020-09-09 16:30:00|16047|16043|16077|16072|16078|16075|16032|16029|156199
1599669300000|2020-09-09 16:35:00|16076|16070|16057|16053|16087|16083|16037|16029|151911
1599669600000|2020-09-09 16:40:00|16055|16051|16047|16042|16060|16058|16029|16025|107619
1599669900000|2020-09-09 16:45:00|16046|16043|16046|16041|16049|16046|16008|16002|113280
1599670200000|2020-09-09 16:50:00|16045|16039|16039|16035|16049|16046|16028|16027|55453
1599670500000|2020-09-09 16:55:00|16040|16036|16027|16021|16040|16039|16000|15998|91028
1599670800000|2020-09-09 17:00:00|16026|16024|16027|16023|16030|16027|15995|15993|69043
1599671100000|2020-09-09 17:05:00|16026|16022|16015|16010|16030|16022|16005|16002|43188
1599671400000|2020-09-09 17:10:00|16014|16009|16009|16005|16022|16019|16000|15998|49473
1599671700000|2020-09-09 17:15:00|16008|16007|16046|16041|16046|16041|16002|16000|69066
1599672000000|2020-09-09 17:20:00|16045|16042|16098|16094|16099|16096|16044|16042|139010
1599672300000|2020-09-09 17:25:00|16096|16095|16128|16124|16144|16142|16092|16090|159401
1599672600000|2020-09-09 17:30:00|16132|16126|16162|16158|16165|16162|16132|16126|161549
1599672900000|2020-09-09 17:35:00|16164|16160|16189|16186|16198|16194|16162|16160|174018
1599673200000|2020-09-09 17:40:00|16190|16185|16162|16156|16206|16204|16144|16141|255658
1599673500000|2020-09-09 17:45:00|16160|16157|16168|16164|16175|16172|16135|16132|103661
1599673800000|2020-09-09 17:50:00|16165|16165|16197|16193|16199|16196|16164|16160|88510
1599674100000|2020-09-09 17:55:00|16195|16194|16225|16222|16225|16222|16173|16168|142170
1599674400000|2020-09-09 18:00:00|16226|16223|16299|16293|16300|16298|16220|16213|262540
1599674700000|2020-09-09 18:05:00|16296|16291|16279|16273|16307|16304|16255|16254|174778
1599675000000|2020-09-09 18:10:00|16280|16277|16222|16217|16283|16279|16205|16200|166710
1599675300000|2020-09-09 18:15:00|16223|16218|16179|16175|16230|16224|16164|16161|117797
1599675600000|2020-09-09 18:20:00|16178|16173|16156|16152|16198|16194|16131|16121|147548
1599675900000|2020-09-09 18:25:00|16157|16153|16158|16156|16173|16169|16141|16138|67067
1599676200000|2020-09-09 18:30:00|16159|16157|16154|16151|16170|16168|16132|16130|118851
1599676500000|2020-09-09 18:35:00|16155|16150|16157|16153|16189|16187|16150|16146|82293
1599676800000|2020-09-09 18:40:00|16156|16152|16108|16105|16159|16155|16104|16102|67544
1599677100000|2020-09-09 18:45:00|16107|16103|16106|16102|16125|16121|16093|16089|84984
1599677400000|2020-09-09 18:50:00|16109|16103|16110|16106|16125|16119|16086|16082|50220
1599677700000|2020-09-09 18:55:00|16111|16110|16165|16161|16179|16175|16111|16110|107293
1599678000000|2020-09-09 19:00:00|16166|16163|16190|16186|16195|16193|16158|16153|88645
1599678300000|2020-09-09 19:05:00|16192|16190|16165|16159|16200|16197|16161|16158|68161
1599678600000|2020-09-09 19:10:00|16162|16160|16141|16139|16167|16164|16131|16127|63099
1599678900000|2020-09-09 19:15:00|16142|16140|16172|16170|16176|16172|16119|16117|73636
1599679200000|2020-09-09 19:20:00|16173|16171|16184|16181|16202|16200|16172|16170|94852
1599679500000|2020-09-09 19:25:00|16183|16180|16206|16201|16209|16208|16171|16168|83371
1599679800000|2020-09-09 19:30:00|16203|16202|16210|16205|16224|16219|16187|16182|95509
1599680100000|2020-09-09 19:35:00|16212|16207|16166|16161|16216|16213|16163|16160|116960
1599680400000|2020-09-09 19:40:00|16164|16160|16123|16120|16172|16169|16114|16108|125498
1599680700000|2020-09-09 19:45:00|16117|16114|16124|16117|16130|16125|16102|16100|122408
1599681000000|2020-09-09 19:50:00|16123|16114|16129|16128|16140|16138|16097|16094|134655
1599681300000|2020-09-09 19:55:00|16130|16127|16075|16074|16131|16128|16024|16020|516594
1599681600000|2020-09-09 20:00:00|16074|16073|16120|16100|16147|16101|16069|16020|1094107
1599681900000|2020-09-09 20:05:00|16115|16070|16090|16070|16115|16090|16090|16070|2878
1599682200000|2020-09-09 20:10:00|16086|16071|16085|16070|16090|16071|16083|16070|1445
1599682500000|2020-09-09 20:15:00|16084|16071|16083|16071|16085|16076|16083|16070|938
1599682800000|2020-09-09 20:20:00|16085|16078|16100|16080|16100|16095|16080|16071|3776
1599683100000|2020-09-09 20:25:00|16099|16085|16100|16080|16100|16085|16099|16080|1523
1599683400000|2020-09-09 20:30:00|16093|16084|16100|16080|16100|16084|16093|16080|471
1599683700000|2020-09-09 20:35:00|16106|16074|16080|16071|16110|16080|16080|16071|2689
1599684000000|2020-09-09 20:40:00|16079|16072|16079|16071|16080|16072|16075|16071|507
1599684300000|2020-09-09 20:45:00|16075|16070|16079|16070|16079|16074|16075|16070|781
1599684600000|2020-09-09 20:50:00||16068||16052||16068||16050|1101
1599684900000|2020-09-09 20:55:00|16073|16053|16073|16051|16079|16053|16073|16050|794
1599685200000|2020-09-09 21:00:00|16075|16060|16078|16060|16078|16060|16075|16060|548
1599685500000|2020-09-09 21:05:00|16079|16070|16079|16062|16079|16070|16079|16052|465
1599685800000|2020-09-09 21:10:00|16078|16060|16078|16065|16080|16078|16078|16055|552
1599686100000|2020-09-09 21:15:00||16062||16065||16070||16062|383
1599686400000|2020-09-09 21:20:00|16077|16070|16077|16070|16077|16070|16077|16070|360
1599686700000|2020-09-09 21:25:00|16075|16065|16070|16065|16075|16065|16070|16065|1218
1599687000000|2020-09-09 21:30:00|16077|16073|16075|16070|16077|16073|16075|16065|174
1599687300000|2020-09-09 21:35:00|16078|16075|16078|16070|16078|16075|16077|16070|1419
1599687600000|2020-09-09 21:40:00|16075|16065|16078|16070|16078|16070|16070|16065|712
1599687900000|2020-09-09 21:45:00|16080|16080|16078|16070|16100|16080|16078|16070|554
1599688200000|2020-09-09 21:50:00|16095|16071|16095|16072|16095|16072|16095|16070|631
1599688500000|2020-09-09 21:55:00||16075||16075||16080||16072|700
1599688800000|2020-09-09 22:00:00|16092|16073|16092|16071|16092|16087|16090|16070|320
1599689100000|2020-09-09 22:05:00|16095|16075|16095|16081|16095|16081|16095|16075|206
1599689400000|2020-09-09 22:10:00|16100|16080|16100|16080|16100|16080|16095|16080|406
1599689700000|2020-09-09 22:15:00|16094|16095|16100|16095|16100|16095|16090|16080|712
1599690000000|2020-09-09 22:20:00|16110|16080|16125|16101|16125|16101|16110|16080|971
1599690300000|2020-09-09 22:25:00|16130|16110|16130|16122|16130|16122|16130|16110|276
1599690600000|2020-09-09 22:30:00|16124|16110|16130|16105|16130|16122|16105|16090|2234
1599690900000|2020-09-09 22:35:00|16120|16120|16130|16100|16130|16120|16120|16100|1274
1599691200000|2020-09-09 22:40:00|16119|16105|16129|16101|16130|16105|16110|16100|1174
1599691500000|2020-09-09 22:45:00|16120|16100|16117|16100|16120|16100|16117|16100|474
1599691800000|2020-09-09 22:50:00|16130|16120|16110|16102|16130|16120|16102|16100|920
1599692100000|2020-09-09 22:55:00|16102|16100|16109|16100|16110|16100|16102|16100|681
1599692400000|2020-09-09 23:00:00|16110|16120|16130|16120|16130|16124|16110|16120|871
1599692700000|2020-09-09 23:05:00|16124|16125|16141|16125|16141|16125|16124|16120|475
1599693000000|2020-09-09 23:10:00|16140|16130|16140|16125|16140|16130|16140|16125|227
1599693300000|2020-09-09 23:15:00|16141|16130|16125|16103|16148|16130|16125|16103|1817
1599693600000|2020-09-09 23:20:00|16130|16104|16124|16104|16130|16104|16124|16104|372
1599693900000|2020-09-09 23:25:00|16130|16105|16128|16105|16130|16105|16122|16103|586
1599694200000|2020-09-09 23:30:00|16125||16125||16135||16123||309
1599694500000|2020-09-09 23:35:00|16135|16115|16129|16115|16135|16115|16128|16115|229
1599694800000|2020-09-09 23:40:00|16125|16106|16128|16115|16130|16125|16125|16106|1106
1599695100000|2020-09-09 23:45:00|16130|16116|16130|16128|16130|16129|16129|16116|1187
1599695400000|2020-09-09 23:50:00|16128|16116|16130|16120|16130|16128|16128|16116|2167
1599695700000|2020-09-09 23:55:00|16135|16121|16158|16148|16158|16148|16135|16121|897
1599724800000|2020-09-10 08:00:00|16702|15800|16070|15974|16702|16079|16070|15800|124
1599725100000|2020-09-10 08:05:00|16065|15900|16065|15999|16065|16001|16065|15900|234
1599725400000|2020-09-10 08:10:00|16030|15974|16030|15974|16030|16018|16030|15974|98
1599725700000|2020-09-10 08:15:00|16065|15900|16047|15901|16065|15974|16015|15900|153
1599726000000|2020-09-10 08:20:00|16064|15902|16065|15931|16065|15931|16047|15901|215
1599726300000|2020-09-10 08:25:00|15933|15930|16065|15933|16065|15966|15933|15930|415
1599726600000|2020-09-10 08:30:00|16058|15967|16042|15935|16065|15986|16025|15933|361
1599726900000|2020-09-10 08:35:00|16065|15951|15983|15960|16065|15975|15983|15935|66
1599727200000|2020-09-10 08:40:00|16025|15935|16030|15960|16065|15967|15963|15935|175
1599727500000|2020-09-10 08:45:00|16065|15968|16065|15935|16065|15978|15977|15935|650
1599727800000|2020-09-10 08:50:00|15977|15979|16000|15935|16065|15984|15977|15935|689
1599728100000|2020-09-10 08:55:00|16065|15937|16059|15935|16065|15937|15995|15935|109
1599728400000|2020-09-10 09:00:00|16060|15945|16060|15951|16060|15959|16044|15935|199
1599728700000|2020-09-10 09:05:00|16036|15935|16060|15975|16060|15975|16036|15935|81
1599729000000|2020-09-10 09:10:00|16030|15976|16047|15976|16060|15980|16030|15975|260
1599729300000|2020-09-10 09:15:00|16060|15975|16044|15976|16060|15976|16038|15975|5
1599729600000|2020-09-10 09:20:00|16060|16000|16044|16000|16060|16000|16043|16000|54
1599729900000|2020-09-10 09:25:00|16060||16044||16060||16044||112
1599730500000|2020-09-10 09:35:00|16060|16001|16060|16043|16060|16043|16052|16000|131
1599730800000|2020-09-10 09:40:00||16001||16043||16043||16001|0
1599731100000|2020-09-10 09:45:00|||||||||132
1599731400000|2020-09-10 09:50:00|16065||16070||16070||16065||283
1599731700000|2020-09-10 09:55:00|||||||||20
1599732000000|2020-09-10 10:00:00||16050||16050||16050||16050|0
1599732300000|2020-09-10 10:05:00|16100||16100||16100||16100||587
1599732600000|2020-09-10 10:10:00|16098|16055|16188|16050|16200|16070|16096|16050|208
1599732900000|2020-09-10 10:15:00|16200|16060|16200|16050|16200|16075|16107|16050|51
1599733200000|2020-09-10 10:20:00|16199|16065|16200|16061|16200|16065|16116|16050|562
1599733500000|2020-09-10 10:25:00|16199|16050|16180|16045|16199|16101|16119|16045|599
1599733800000|2020-09-10 10:30:00|16199|16072|16200|16072|16200|16076|16115|16045|198
1599734100000|2020-09-10 10:35:00|16199|16045|16179|16045|16200|16072|16179|16045|0
1599734400000|2020-09-10 10:40:00|16098|16043|16179|16010|16179|16061|16098|16010|194
1599734700000|2020-09-10 10:45:00|16120|16045|16179|16045|16179|16053|16120|16045|8
1599735000000|2020-09-10 10:50:00|16149||16149||16149||16149||0
1599735300000|2020-09-10 10:55:00|16101|16060|16149|16001|16149|16060|16093|16000|2789
1599735600000|2020-09-10 11:00:00|16125|16044|16075|16009|16125|16079|16015|16000|3192
1599735900000|2020-09-10 11:05:00|16074|16030|16040|16009|16074|16045|16033|16009|732
1599736200000|2020-09-10 11:10:00|16028|16016|16028|16003|16028|16016|16009|16001|1773
1599736500000|2020-09-10 11:15:00|16016|16015|16023|16000|16028|16015|16005|16000|2164
1599736800000|2020-09-10 11:20:00|16017|15987|15990|15985|16028|15987|15986|15977|4053
1599737100000|2020-09-10 11:25:00|16000|15986|16028|16000|16028|16000|15987|15986|2675
1599737400000|2020-09-10 11:30:00|16026|16010|16017|16000|16028|16012|16017|16000|997
1599737700000|2020-09-10 11:35:00|16020|16001|16020|16006|16020|16011|16019|16001|2068
1599738000000|2020-09-10 11:40:00|16013|16004|16019|16010|16020|16010|16005|16003|1195
1599738300000|2020-09-10 11:45:00|16015|16015|16050|16015|16050|16015|16015|16010|2815
1599738600000|2020-09-10 11:50:00|16048|16020|16043|16030|16050|16042|16042|16015|743
1599738900000|2020-09-10 11:55:00|16050|16032|16068|16030|16100|16056|16050|16030|1288
1599739200000|2020-09-10 12:00:00|16074|16020|16064|16035|16074|16045|16054|16020|8433
1599739500000|2020-09-10 12:05:00|16100|16034|16085|16060|16100|16072|16070|16030|2027
1599739800000|2020-09-10 12:10:00|16060|16055|16060|16032|16060|16055|16055|16027|1922
1599740100000|2020-09-10 12:15:00|16057|16040|16044|16032|16060|16047|16044|16032|1938
1599740400000|2020-09-10 12:20:00|16043|16035|16060|16035|16060|16039|16043|16035|2380
1599740700000|2020-09-10 12:25:00|16056|16050|16085|16050|16085|16081|16056|16032|7276
1599741000000|2020-09-10 12:30:00|16077|16055|16049|16030|16085|16055|16049|16030|4478
1599741300000|2020-09-10 12:35:00|16055|16032|16085|16055|16085|16055|16055|16030|3097
1599741600000|2020-09-10 12:40:00|16100|16085|16150|16110|16150|16110|16100|16070|4037
1599741900000|2020-09-10 12:45:00|16125|16112|16150|16120|16150|16121|16120|16110|1636
1599742200000|2020-09-10 12:50:00|16148|16124|16150|16130|16150|16130|16145|16120|3207
1599742500000|2020-09-10 12:55:00|16141|16125|16147|16101|16150|16130|16105|16101|8707
1599742800000|2020-09-10 13:00:00|16115|16110|16120|16101|16147|16125|16115|16101|5461
1599743100000|2020-09-10 13:05:00|16147|16100|16178|16150|16188|16167|16120|16095|8749
1599743400000|2020-09-10 13:10:00|16177|16160|16140|16120|16180|16160|16134|16120|4656
1599743700000|2020-09-10 13:15:00|16138|16103|16140|16128|16140|16128|16133|16103|3127
1599744000000|2020-09-10 13:20:00|16138|16129|16150|16130|16150|16134|16128|16120|4684
1599744300000|2020-09-10 13:25:00|16148|16134|16120|16080|16150|16140|16099|16080|7771
1599744600000|2020-09-10 13:30:00|16099|16093|16246|16233|16249|16235|16090|16078|312874
1599744900000|2020-09-10 13:35:00|16236|16234|16180|16171|16248|16246|16140|16131|193833
1599745200000|2020-09-10 13:40:00|16178|16175|16297|16287|16309|16304|16178|16175|266694
1599745500000|2020-09-10 13:45:00|16296|16293|16334|16321|16380|16375|16248|16235|264624
1599745800000|2020-09-10 13:50:00|16330|16320|16313|16301|16349|16347|16255|16248|196310
1599746100000|2020-09-10 13:55:00|16312|16305|16210|16203|16345|16338|16195|16187|203988
1599746400000|2020-09-10 14:00:00|16211|16204|16223|16217|16250|16242|16211|16200|162122
1599746700000|2020-09-10 14:05:00|16224|16218|16130|16121|16238|16230|16121|16117|227967
1599747000000|2020-09-10 14:10:00|16132|16126|16174|16163|16220|16205|16122|16117|160117
1599747300000|2020-09-10 14:15:00|16169|16165|16234|16225|16244|16229|16150|16145|193873
1599747600000|2020-09-10 14:20:00|16238|16226|16190|16183|16244|16242|16190|16183|120817
1599747900000|2020-09-10 14:25:00|16189|16180|16134|16131|16197|16187|16131|16130|140129
1599748200000|2020-09-10 14:30:00|16133|16130|16125|16117|16168|16164|16117|16110|153195
1599748500000|2020-09-10 14:35:00|16124|16119|16124|16114|16145|16141|16091|16089|151791
1599748800000|2020-09-10 14:40:00|16125|16115|16139|16131|16183|16176|16099|16094|152033
1599749100000|2020-09-10 14:45:00|16138|16130|16046|16041|16139|16134|16031|16028|186270
1599749400000|2020-09-10 14:50:00|16045|16040|16036|16030|16075|16070|16023|16017|81213
1599749700000|2020-09-10 14:55:00|16032|16026|15978|15971|16048|16046|15946|15937|204713
1599750000000|2020-09-10 15:00:00|15974|15965|15981|15974|15988|15982|15903|15900|145788
1599750300000|2020-09-10 15:05:00|15980|15973|15999|15987|16027|16024|15968|15960|104858
1599750600000|2020-09-10 15:10:00|15998|15988|16046|16037|16047|16040|15973|15966|125691
1599750900000|2020-09-10 15:15:00|16045|16041|16023|16010|16057|16050|15979|15975|146012
1599751200000|2020-09-10 15:20:00|16022|16017|16072|16064|16087|16083|16017|16008|201551
1599751500000|2020-09-10 15:25:00|16070|16060|16060|16052|16073|16070|16034|16027|60469
1599751800000|2020-09-10 15:30:00|16059|16049|16012|16007|16059|16053|16009|16002|51539
1599752100000|2020-09-10 15:35:00|16015|16011|16014|16010|16033|16028|16003|16000|46489
1599752400000|2020-09-10 15:40:00|16012|16004|16000|15994|16016|16008|15994|15990|50368
1599752700000|2020-09-10 15:45:00|16003|16000|16038|16035|16055|16050|15979|15977|109155
1599753000000|2020-09-10 15:50:00|16040|16034|15999|15992|16056|16053|15999|15992|76409
1599753300000|2020-09-10 15:55:00|16002|15994|15980|15977|16010|16003|15978|15974|66224
1599753600000|2020-09-10 16:00:00|15979|15978|15987|15980|16024|16018|15965|15960|87603
1599753900000|2020-09-10 16:05:00|15988|15981|16008|16001|16020|16016|15981|15974|70894
1599754200000|2020-09-10 16:10:00|16009|16003|16011|16005|16037|16030|16004|16003|53607
1599754500000|2020-09-10 16:15:00|16009|16003|15989|15985|16032|16025|15982|15980|48708
1599754800000|2020-09-10 16:20:00|15990|15986|15969|15964|15991|15989|15948|15946|153360
1599755100000|2020-09-10 16:25:00|15966|15961|15970|15967|15974|15971|15943|15940|104627
1599755400000|2020-09-10 16:30:00|15969|15965|15967|15962|15995|15991|15943|15940|169380
1599755700000|2020-09-10 16:35:00|15964|15963|15912|15905|15964|15963|15902|15900|191658
1599756000000|2020-09-10 16:40:00|15911|15907|15942|15936|15961|15960|15905|15902|74048
1599756300000|2020-09-10 16:45:00|15941|15937|15933|15929|15954|15945|15910|15908|70014
1599756600000|2020-09-10 16:50:00|15932|15923|15959|15953|15974|15972|15926|15921|91983
1599756900000|2020-09-10 16:55:00|15960|15956|15981|15975|15994|15987|15953|15950|59356
1599757200000|2020-09-10 17:00:00|15980|15973|15986|15981|15997|15991|15963|15957|81205
1599757500000|2020-09-10 17:05:00|15985|15980|15991|15986|16000|15998|15970|15964|51069
1599757800000|2020-09-10 17:10:00|15995|15988|15975|15970|16008|16005|15964|15961|50905
1599758100000|2020-09-10 17:15:00|15976|15971|16011|16006|16014|16010|15972|15970|66902
1599758400000|2020-09-10 17:20:00|16014|16008|16000|15997|16029|16025|16000|15997|68151
1599758700000|2020-09-10 17:25:00|15999|15994|15969|15965|16010|16005|15958|15953|72208
1599759000000|2020-09-10 17:30:00|15970|15967|15978|15971|15993|15988|15966|15960|38359
1599759300000|2020-09-10 17:35:00|15975|15972|15960|15955|15985|15983|15953|15950|43063
1599759600000|2020-09-10 17:40:00|15959|15952|15932|15930|15959|15952|15926|15925|49175
1599759900000|2020-09-10 17:45:00|15934|15928|15940|15936|15958|15954|15931|15926|40382
1599760200000|2020-09-10 17:50:00|15939|15939|15918|15913|15943|15939|15903|15902|70513
1599760500000|2020-09-10 17:55:00|15921|15916|15944|15940|15949|15946|15918|15913|46227
1599760800000|2020-09-10 18:00:00|15943|15938|16030|16024|16034|16029|15938|15932|100358
1599761100000|2020-09-10 18:05:00|16031|16020|16046|16040|16050|16048|16011|16006|92590
1599761400000|2020-09-10 18:10:00|16047|16041|16039|16031|16054|16050|16020|16015|97218
1599761700000|2020-09-10 18:15:00|16040|16033|16009|16002|16045|16038|15991|15985|74843
1599762000000|2020-09-10 18:20:00|16010|15999|16008|16001|16048|16044|16002|15999|112235
1599762300000|2020-09-10 18:25:00|16012|16004|15943|15936|16028|16024|15942|15936|133090
1599762600000|2020-09-10 18:30:00|15948|15938|15960|15952|15979|15972|15923|15915|101770
1599762900000|2020-09-10 18:35:00|15959|15953|15960|15950|15973|15968|15945|15934|54301
1599763200000|2020-09-10 18:40:00|15956|15949|15889|15882|15956|15949|15889|15882|121541
1599763500000|2020-09-10 18:45:00|15888|15884|15945|15933|15958|15947|15887|15880|107999
1599763800000|2020-09-10 18:50:00|15938|15930|15899|15892|15954|15944|15890|15885|65919
1599764100000|2020-09-10 18:55:00|15902|15895|15931|15925|15944|15940|15898|15890|71063
1599764400000|2020-09-10 19:00:00|15934|15926|15896|15887|15934|15928|15889|15886|69319
1599764700000|2020-09-10 19:05:00|15895|15888|15867|15860|15910|15904|15865|15860|96373
1599765000000|2020-09-10 19:10:00|15866|15858|15860|15855|15885|15880|15844|15840|111450
1599765300000|2020-09-10 19:15:00|15859|15853|15795|15791|15859|15856|15794|15790|172353
1599765600000|2020-09-10 19:20:00|15796|15792|15783|15776|15815|15809|15764|15760|115320
1599765900000|2020-09-10 19:25:00|15784|15777|15813|15806|15837|15830|15760|15757|107630
1599766200000|2020-09-10 19:30:00|15812|15802|15820|15815|15825|15822|15788|15782|79858
1599766500000|2020-09-10 19:35:00|15818|15816|15832|15825|15832|15826|15794|15790|83135
1599766800000|2020-09-10 19:40:00|15831|15824|15859|15855|15879|15871|15823|15820|101470
1599767100000|2020-09-10 19:45:00|15858|15853|15814|15804|15867|15861|15799|15796|124563
1599767400000|2020-09-10 19:50:00|15813|15800|15817|15809|15829|15822|15784|15781|175622
1599767700000|2020-09-10 19:55:00|15816|15808|15788|15772|15833|15829|15779|15768|343202
1599768000000|2020-09-10 20:00:00|15770|15771|15799|15773|15810|15798|15769|15760|16547
1599768300000|2020-09-10 20:05:00|15798|15785|15800|15777|15806|15800|15797|15777|2505
1599768600000|2020-09-10 20:10:00|15797|15780|15805|15790|15806|15793|15780|15777|12579
1599768900000|2020-09-10 20:15:00|15806|15792|15810|15790|15810|15800|15806|15790|1857
1599769200000|2020-09-10 20:20:00|15800|15800|15815|15790|15815|15805|15800|15790|3096
1599769500000|2020-09-10 20:25:00|15810|15800|15809|15800|15810|15800|15809|15800|908
1599769800000|2020-09-10 20:30:00|15805|15809|15812|15800|15815|15812|15801|15800|6010
1599770100000|2020-09-10 20:35:00|15806|15795|15812|15800|15812|15800|15805|15795|1808
1599770400000|2020-09-10 20:40:00|15810|15801|15812|15800|15812|15801|15808|15800|824
1599770700000|2020-09-10 20:45:00|15815|15795|15819|15800|15820|15800|15810|15795|1790
1599771000000|2020-09-10 20:50:00|15818||15805||15818||15805||2392
1599771300000|2020-09-10 20:55:00|15810|15810|15815|15800|15815|15810|15810|15800|720
1599771600000|2020-09-10 21:00:00|15805||15810||15815||15805||763
1599771900000|2020-09-10 21:05:00|15809|15795|15815|15805|15815|15810|15809|15795|2022
1599772200000|2020-09-10 21:10:00|15810|15800|15819|15800|15819|15815|15810|15800|685
1599772500000|2020-09-10 21:15:00|15815|15815|15819|15805|15819|15815|15815|15800|984
1599772800000|2020-09-10 21:20:00|15815|15812|15819|15810|15819|15812|15815|15805|444
1599773100000|2020-09-10 21:25:00|15824|15807|15815|15810|15830|15810|15815|15807|485
1599773400000|2020-09-10 21:30:00|15830|15807|15827|15807|15830|15807|15820|15807|438
1599773700000|2020-09-10 21:35:00|15830|15815|15829|15807|15830|15815|15829|15807|700
1599774000000|2020-09-10 21:40:00|15828|15808|15845|15835|15845|15835|15828|15808|1103
1599774300000|2020-09-10 21:45:00|15843|15843|15843|15835|15845|15843|15843|15835|2606
1599774600000|2020-09-10 21:50:00|15844||15845||15848||15844||233
1599774900000|2020-09-10 21:55:00|15848|15831|15848|15845|15848|15845|15848|15831|630
1599775200000|2020-09-10 22:00:00|15847|15835|15848|15836|15848|15843|15847|15835|540
1599775500000|2020-09-10 22:05:00|||||||||710
1599775800000|2020-09-10 22:10:00|15846|15840|15845|15836|15848|15840|15845|15836|1305
1599776100000|2020-09-10 22:15:00|15848|15849|15850|15837|15850|15849|15845|15836|2927
1599776400000|2020-09-10 22:20:00|15849|15836|15849|15838|15849|15838|15849|15836|827
1599776700000|2020-09-10 22:25:00||15840||15839||15840||15836|249
1599777000000|2020-09-10 22:30:00|15848|15838|15845|15840|15848|15840|15845|15836|441
1599777300000|2020-09-10 22:35:00|15844|15836|15840|15831|15844|15836|15840|15831|2007
1599777600000|2020-09-10 22:40:00|15844|15840|15843|15821|15844|15840|15828|15821|3233
1599777900000|2020-09-10 22:45:00|15844|15830|15840|15816|15844|15830|15830|15815|515
1599778200000|2020-09-10 22:50:00|15825|15820|15840|15825|15840|15825|15825|15820|1053
1599778500000|2020-09-10 22:55:00|15839|15826|15840|15825|15840|15826|15839|15825|240
1599778800000|2020-09-10 23:00:00|15838|15826|15838|15827|15838|15827|15832|15826|129
1599779100000|2020-09-10 23:05:00|15839|15825|15830|15824|15839|15825|15825|15823|2348
1599779400000|2020-09-10 23:10:00|15826|15825|15839|15827|15839|15827|15826|15825|546
1599779700000|2020-09-10 23:15:00|15837|15826|15844|15830|15844|15839|15837|15826|517
1599780000000|2020-09-10 23:20:00|15840|15831|15848|15840|15848|15840|15840|15830|1369
1599780300000|2020-09-10 23:25:00|15850|15830|15850|15832|15850|15849|15838|15830|2003
1599780600000|2020-09-10 23:30:00||15830||15836||15836||15830|110
1599780900000|2020-09-10 23:35:00|15849|15837|15849|15837|15849|15838|15849|15837|790
1599781200000|2020-09-10 23:40:00|15850|15839|15850|15840|15850|15845|15850|15839|283
1599781500000|2020-09-10 23:45:00|15847|15845|15850|15840|15850|15845|15847|15840|478
1599781800000|2020-09-10 23:50:00|15847|15845|15870|15848|15870|15852|15847|15845|791
1599782100000|2020-09-10 23:55:00|15860|15855|15880|15863|15880|15865|15860|15851|1179
1599811200000|2020-09-11 08:00:00|20218|11687|15939|15875|20218|15891|15939|11687|528
1599811500000|2020-09-11 08:05:00|15980|15876|15945|15875|15980|15880|15889|15870|210
1599811800000|2020-09-11 08:10:00|15950|15890|15950|15890|15975|15890|15930|15890|178
1599812100000|2020-09-11 08:15:00|15975|15875|15968|15920|15975|15920|15940|15875|85
1599812400000|2020-09-11 08:20:00|15970|15930|15980|15890|15980|15977|15961|15876|873
1599812700000|2020-09-11 08:25:00||15900||15900||15941||15900|15
1599813000000|2020-09-11 08:30:00|16000|15988|15982|15970|16000|15988|15982|15900|675
1599813300000|2020-09-11 08:35:00|15984||15984||15984||15984||458
1599813600000|2020-09-11 08:40:00|15985|15985|16000|15985|16000|15986|15985|15985|1397
1599813900000|2020-09-11 08:45:00|15986|15986|15970|15960|15986|15986|15970|15890|620
1599814200000|2020-09-11 08:50:00|15985|15900|15985|15901|15985|15941|15985|15890|462
1599814500000|2020-09-11 08:55:00|15962|15936|15960|15950|15985|15950|15960|15901|328
1599814800000|2020-09-11 09:00:00|15985|15975|15970|15901|15985|15975|15970|15901|743
1599815100000|2020-09-11 09:05:00||15950||15943||15950||15901|600
1599815400000|2020-09-11 09:10:00|15985|15901|15985|15961|15985|15961|15985|15901|212
1599815700000|2020-09-11 09:15:00||15960||15960||15984||15960|259
1599816000000|2020-09-11 09:20:00|16000|15953|16000|15972|16000|15972|16000|15953|103
1599816300000|2020-09-11 09:25:00||15973||15991||15991||15972|81
1599816600000|2020-09-11 09:30:00||15979||15972||15991||15972|168
1599816900000|2020-09-11 09:35:00||15984||15972||15985||15972|5
1599817200000|2020-09-11 09:40:00||15977||15972||15994||15972|394
1599817500000|2020-09-11 09:45:00|15975|15973|16000|15901|16000|15980|15975|15901|1141
1599817800000|2020-09-11 09:50:00|15990|15951|15990|15901|15990|15959|15990|15901|246
1599818100000|2020-09-11 09:55:00||15952||15970||15970||15901|0
1599818400000|2020-09-11 10:00:00|15979|15956|15990|15950|15990|15962|15979|15950|211
1599818700000|2020-09-11 10:05:00||15952||15955||15959||15950|10
1599819000000|2020-09-11 10:10:00|15970|15950|15970|15901|15970|15959|15970|15901|258
1599819300000|2020-09-11 10:15:00|15950|15902|15950|15901|15950|15915|15950|15901|379
1599819600000|2020-09-11 10:20:00|15979|15918|15990|15936|15990|15936|15979|15901|0
1599819900000|2020-09-11 10:25:00|15981|15901|15990|15901|15990|15942|15981|15901|196
1599820200000|2020-09-11 10:30:00|15989|15943|15990|15901|15990|15956|15989|15901|19
1599820500000|2020-09-11 10:35:00||15963||15901||15969||15901|0
1599820800000|2020-09-11 10:40:00||15965||15935||15971||15901|147
1599821100000|2020-09-11 10:45:00|15989|15945|15988|15901|15990|15946|15988|15901|364
1599821400000|2020-09-11 10:50:00|15990|15903|15980|15906|15990|15914|15980|15901|0
1599821700000|2020-09-11 10:55:00|15978|15907|15980|15925|15980|15925|15976|15906|21
1599822000000|2020-09-11 11:00:00|15950|15950|15957|15936|15982|15980|15926|15925|6389
1599822300000|2020-09-11 11:05:00|15959|15951|15950|15932|15960|15951|15942|15932|874
1599822600000|2020-09-11 11:10:00|15948|15940|15948|15932|15950|15940|15940|15932|1204
1599822900000|2020-09-11 11:15:00|15945|15927|15945|15933|15948|15940|15945|15927|264
1599823200000|2020-09-11 11:20:00|15946|15927|15944|15927|15946|15930|15938|15927|136
1599823500000|2020-09-11 11:25:00|15940|15920|15940|15911|15940|15927|15924|15911|1933
1599823800000|2020-09-11 11:30:00|15935|15923|15920|15910|15940|15927|15920|15906|821
1599824100000|2020-09-11 11:35:00|15924|15915|15940|15906|15948|15920|15924|15906|1511
1599824400000|2020-09-11 11:40:00|15948|15908|15930|15908|15948|15916|15925|15908|1841
1599824700000|2020-09-11 11:45:00|15924|15909|15930|15910|15930|15924|15924|15909|677
1599825000000|2020-09-11 11:50:00|15926|15908|15920|15906|15926|15908|15916|15906|675
1599825300000|2020-09-11 11:55:00|15925|15910|15938|15915|15938|15915|15915|15910|456
1599825600000|2020-09-11 12:00:00|15933|15911|15900|15880|15938|15911|15900|15880|13871
1599825900000|2020-09-11 12:05:00|15898|15869|15900|15877|15900|15882|15880|15869|4547
1599826200000|2020-09-11 12:10:00|15895|15876|15925|15890|15925|15895|15895|15876|1940
1599826500000|2020-09-11 12:15:00|15930|15895|15888|15877|15930|15915|15888|15877|2401
1599826800000|2020-09-11 12:20:00|15886|15883|15886|15877|15888|15883|15881|15877|1033
1599827100000|2020-09-11 12:25:00|15888|15878|15875|15862|15888|15878|15864|15860|2431
1599827400000|2020-09-11 12:30:00|15877|15870|15864|15840|15877|15870|15850|15840|3805
1599827700000|2020-09-11 12:35:00|15850|15846|15877|15830|15877|15846|15835|15825|3432
1599828000000|2020-09-11 12:40:00|15870|15850|15863|15850|15877|15850|15863|15840|2234
1599828300000|2020-09-11 12:45:00|15861|15840|15870|15855|15877|15855|15850|15830|2387
1599828600000|2020-09-11 12:50:00|15877|15858|15877|15867|15877|15867|15875|15855|1548
1599828900000|2020-09-11 12:55:00|15875|15870|15870|15825|15877|15870|15817|15815|5597
1599829200000|2020-09-11 13:00:00|15869|15830|15869|15827|15870|15837|15837|15820|2251
1599829500000|2020-09-11 13:05:00|15850|15837|15850|15829|15850|15837|15838|15827|2628
1599829800000|2020-09-11 13:10:00|15846|15835|15869|15850|15869|15856|15846|15835|3700
1599830100000|2020-09-11 13:15:00|15870|15854|15870|15854|15880|15870|15868|15850|4494
1599830400000|2020-09-11 13:20:00|15875|15869|15869|15854|15875|15869|15864|15854|6393
1599830700000|2020-09-11 13:25:00|15867|15850|15811|15800|15875|15858|15804|15800|6478
1599831000000|2020-09-11 13:30:00|15808|15797|15768|15755|15862|15848|15745|15740|260686
1599831300000|2020-09-11 13:35:00|15769|15760|15834|15823|15849|15842|15750|15742|141984
1599831600000|2020-09-11 13:40:00|15833|15824|15748|15736|15833|15824|15718|15710|196695
1599831900000|2020-09-11 13:45:00|15747|15737|15750|15743|15760|15754|15655|15651|221616
1599832200000|2020-09-11 13:50:00|15751|15744|15728|15718|15751|15744|15699|15694|124414
1599832500000|2020-09-11 13:55:00|15731|15720|15669|15659|15745|15739|15639|15631|191501
1599832800000|2020-09-11 14:00:00|15666|15658|15731|15724|15732|15728|15652|15650|161293
1599833100000|2020-09-11 14:05:00|15730|15723|15756|15743|15783|15778|15723|15710|166075
1599833400000|2020-09-11 14:10:00|15755|15742|15736|15728|15769|15759|15686|15680|151066
1599833700000|2020-09-11 14:15:00|15733|15727|15803|15782|15813|15807|15717|15701|161019
1599834000000|2020-09-11 14:20:00|15807|15783|15840|15832|15851|15849|15798|15783|205445
1599834300000|2020-09-11 14:25:00|15837|15828|15811|15800|15850|15846|15777|15770|181160
1599834600000|2020-09-11 14:30:00|15810|15802|15806|15801|15845|15840|15790|15780|118470
1599834900000|2020-09-11 14:35:00|15810|15802|15953|15949|15957|15953|15809|15800|339974
1599835200000|2020-09-11 14:40:00|15951|15946|16017|16011|16034|16027|15927|15920|369590
1599835500000|2020-09-11 14:45:00|16019|16012|16057|16052|16060|16054|15950|15948|353358
1599835800000|2020-09-11 14:50:00|16056|16050|15993|15985|16085|16080|15989|15982|303206
1599836100000|2020-09-11 14:55:00|15994|15984|15993|15989|16015|16011|15971|15963|192605
1599836400000|2020-09-11 15:00:00|15994|15990|16065|16058|16072|16066|15991|15983|216014
1599836700000|2020-09-11 15:05:00|16063|16059|16086|16077|16090|16084|16030|16023|141210
1599837000000|2020-09-11 15:10:00|16085|16076|16129|16125|16136|16134|16066|16065|223948
1599837300000|2020-09-11 15:15:00|16128|16122|16100|16096|16136|16133|16078|16072|179090
1599837600000|2020-09-11 15:20:00|16101|16097|16074|16070|16105|16102|16059|16051|150120
1599837900000|2020-09-11 15:25:00|16075|16071|16059|16053|16109|16103|16032|16025|174913
1599838200000|2020-09-11 15:30:00|16058|16051|16023|16013|16064|16060|15999|15991|98189
1599838500000|2020-09-11 15:35:00|16022|16012|16010|16006|16055|16049|16003|16000|58162
1599838800000|2020-09-11 15:40:00|16014|16007|15977|15972|16037|16030|15975|15970|86734
1599839100000|2020-09-11 15:45:00|15976|15970|15998|15993|16010|16004|15960|15959|79736
1599839400000|2020-09-11 15:50:00|15997|15992|15963|15959|15998|15992|15957|15950|68803
1599839700000|2020-09-11 15:55:00|15964|15961|15949|15943|15975|15971|15945|15942|91863
1599840000000|2020-09-11 16:00:00|15946|15942|15999|15994|16004|15999|15927|15922|90565
1599840300000|2020-09-11 16:05:00|15998|15993|16046|16041|16049|16047|15997|15991|109966
1599840600000|2020-09-11 16:10:00|16045|16040|16066|16060|16067|16064|16040|16035|115771
1599840900000|2020-09-11 16:15:00|16065|16058|16112|16105|16112|16110|16064|16058|116509
1599841200000|2020-09-11 16:20:00|16114|16106|16093|16088|16125|16122|16089|16082|106910
1599841500000|2020-09-11 16:25:00|16091|16086|16051|16045|16106|16101|16050|16045|98291
1599841800000|2020-09-11 16:30:00|16050|16047|16035|16033|16051|16048|16018|16011|93877
1599842100000|2020-09-11 16:35:00|16036|16034|16031|16027|16050|16047|16017|16012|59150
1599842400000|2020-09-11 16:40:00|16030|16026|15985|15979|16030|16026|15967|15961|103314
1599842700000|2020-09-11 16:45:00|15984|15980|16005|16002|16015|16009|15981|15979|45223
1599843000000|2020-09-11 16:50:00|16007|16001|16002|15997|16024|16020|15997|15991|53963
1599843300000|2020-09-11 16:55:00|16001|15998|15958|15951|16005|16000|15949|15945|84364
1599843600000|2020-09-11 17:00:00|15963|15955|15931|15927|15970|15967|15931|15925|54506
1599843900000|2020-09-11 17:05:00|15930|15928|15898|15893|15933|15931|15872|15868|93765
1599844200000|2020-09-11 17:10:00|15895|15892|15890|15882|15912|15904|15864|15860|89488
1599844500000|2020-09-11 17:15:00|15889|15883|15885|15875|15900|15898|15851|15846|83029
1599844800000|2020-09-11 17:20:00|15886|15878|15896|15891|15903|15901|15881|15874|58711
1599845100000|2020-09-11 17:25:00|15897|15892|15835|15830|15906|15904|15814|15808|111653
1599845400000|2020-09-11 17:30:00|15833|15828|15840|15836|15849|15846|15804|15801|79646
1599845700000|2020-09-11 17:35:00|15841|15837|15927|15920|15930|15926|15840|15837|131208
1599846000000|2020-09-11 17:40:00|15926|15919|15947|15942|15950|15946|15896|15891|86810
1599846300000|2020-09-11 17:45:00|15946|15943|15947|15941|15969|15966|15938|15931|64279
1599846600000|2020-09-11 17:50:00|15946|15942|15946|15940|15983|15978|15936|15928|75998
1599846900000|2020-09-11 17:55:00|15948|15941|15905|15898|15951|15947|15900|15894|56324
1599847200000|2020-09-11 18:00:00|15906|15901|15908|15902|15916|15909|15877|15870|50654
1599847500000|2020-09-11 18:05:00|15907|15901|15939|15934|15949|15946|15904|15897|72883
1599847800000|2020-09-11 18:10:00|15937|15933|15965|15962|15976|15971|15918|15911|44001
1599848100000|2020-09-11 18:15:00|15973|15965|15946|15937|15975|15971|15941|15934|43503
1599848400000|2020-09-11 18:20:00|15945|15938|15943|15936|15952|15949|15925|15919|40636
1599848700000|2020-09-11 18:25:00|15945|15939|15932|15925|15955|15953|15931|15925|53823
1599849000000|2020-09-11 18:30:00|15934|15927|15959|15953|15974|15969|15928|15924|48525
1599849300000|2020-09-11 18:35:00|15961|15956|15988|15981|15998|15995|15954|15950|78420
1599849600000|2020-09-11 18:40:00|15990|15987|16008|16002|16014|16010|15973|15967|117310
1599849900000|2020-09-11 18:45:00|16009|16005|15982|15975|16014|16010|15981|15975|72992
1599850200000|2020-09-11 18:50:00|15983|15978|15995|15990|16006|16004|15971|15968|43086
1599850500000|2020-09-11 18:55:00|15994|15991|15992|15985|16013|16009|15977|15975|69654
1599850800000|2020-09-11 19:00:00|15988|15986|15976|15969|15998|15997|15949|15937|71311
1599851100000|2020-09-11 19:05:00|15977|15970|15946|15940|15984|15981|15942|15938|40911
1599851400000|2020-09-11 19:10:00|15945|15941|15961|15959|15965|15963|15923|15916|77250
1599851700000|2020-09-11 19:15:00|15963|15960|15999|15992|16002|16000|15961|15959|90907
1599852000000|2020-09-11 19:20:00|15998|15991|16015|16009|16022|16019|15995|15989|135207
1599852300000|2020-09-11 19:25:00|16014|16007|16014|16009|16020|16018|15997|15991|95042
1599852600000|2020-09-11 19:30:00|16013|16011|16018|16013|16037|16033|16012|16009|127906
1599852900000|2020-09-11 19:35:00|16015|16010|15978|15974|16019|16015|15969|15965|100498
1599853200000|2020-09-11 19:40:00|15979|15972|16000|15995|16000|15996|15963|15958|59832
1599853500000|2020-09-11 19:45:00|15999|15996|16012|16007|16017|16014|15979|15975|128763
1599853800000|2020-09-11 19:50:00|16013|16010|16013|16008|16025|16023|15995|15989|145992
1599854100000|2020-09-11 19:55:00|16012|16006|16023|16014|16027|16024|15994|15990|231114
1599854400000|2020-09-11 20:00:00|16026|16010|16020|16006|16098|16040|16020|16000|39680
1599854700000|2020-09-11 20:05:00|16010|16005|16016|15995|16019|16006|16004|15985|2101
1599855000000|2020-09-11 20:10:00|16019|15992|16017|15997|16019|16000|16000|15992|644
1599855300000|2020-09-11 20:15:00|16019||16019||16019||16019||684
1599855600000|2020-09-11 20:20:00|16017|16005|16019|16009|16019|16010|16009|15997|1067
1599855900000|2020-09-11 20:25:00|16018||16018||16018||16018||333
1599856200000|2020-09-11 20:30:00|16019|16018|16020|16010|16020|16018|16019|16009|1348
1599856500000|2020-09-11 20:35:00|16023||16023||16023||16018||902
1599856800000|2020-09-11 20:40:00|16022|16020|16023|16009|16023|16020|16022|16009|1015
1599857100000|2020-09-11 20:45:00|16015|16015|16025|16010|16025|16015|16015|16010|1338
1599857400000|2020-09-11 20:50:00|16040|16023|16015|16010|16040|16023|16015|16010|693
1599857700000|2020-09-11 20:55:00|16040||16040||16040||16040||42
1600070400000|2020-09-14 08:00:00|17141|15500|16309|16250|17141|16283|16200|15500|3183
1600070700000|2020-09-14 08:05:00|16310|16251|16300|16250|16310|16296|16300|16250|1152
1600071000000|2020-09-14 08:10:00||16273||16250||16276||16250|196
1600071300000|2020-09-14 08:15:00||16286||16250||16296||16250|393
1600071600000|2020-09-14 08:20:00|16298|16272|16300|16250|16300|16272|16298|16250|19
1600071900000|2020-09-14 08:25:00|16290|16267|16298|16250|16300|16267|16290|16250|1
1600072200000|2020-09-14 08:30:00|16300||16297||16300||16297||34
1600072500000|2020-09-14 08:35:00|16296|16247|16300|16200|16300|16247|16225|16200|1158
1600072800000|2020-09-14 08:40:00|16270|16202|16300|16200|16300|16202|16255|16200|60
1600073100000|2020-09-14 08:45:00|16254|16204|16296|16200|16300|16213|16225|16200|476
1600073400000|2020-09-14 08:50:00|16270|16217|16300|16200|16300|16217|16257|16200|75
1600073700000|2020-09-14 08:55:00|16265|16203|16300|16200|16300|16203|16265|16200|10
1600074000000|2020-09-14 09:00:00|16283||16300||16300||16283||142
1600074300000|2020-09-14 09:05:00|16291||16290||16300||16289||33
1600074600000|2020-09-14 09:10:00|16300||16300||16300||16279||246
1600074900000|2020-09-14 09:15:00|16283||16296||16300||16283||0
1600075200000|2020-09-14 09:20:00|16267||16296||16296||16265||57
1600075500000|2020-09-14 09:25:00|16291||16263||16296||16263||206
1600076100000|2020-09-14 09:35:00|16260||16260||16260||16260||1
1600076400000|2020-09-14 09:40:00|||||||||85
1600076700000|2020-09-14 09:45:00|16200|16180|16200|16175|16200|16180|16200|16175|1391
1600077000000|2020-09-14 09:50:00|16190|16160|16190|16100|16190|16160|16190|16100|179
1600077300000|2020-09-14 09:55:00|16200|16111|16190|16100|16200|16129|16190|16100|181
1600077600000|2020-09-14 10:00:00|16200||16260||16260||16192||272
1600077900000|2020-09-14 10:05:00||16163||16100||16169||16100|0
1600078200000|2020-09-14 10:10:00||16153||16100||16153||16100|13
1600078500000|2020-09-14 10:15:00|16225||16260||16260||16225||0
1600078800000|2020-09-14 10:20:00||16150||16100||16150||16100|20
1600079100000|2020-09-14 10:25:00||16150||16150||16187||16100|22
1600079400000|2020-09-14 10:30:00||16100||16150||16187||16100|0
1600079700000|2020-09-14 10:35:00|16230|16100|16260|16150|16260|16192|16230|16100|29
1600080000000|2020-09-14 10:40:00|16232|16100|16260|16150|16260|16167|16232|16100|0
1600080300000|2020-09-14 10:45:00||16169||16200||16200||16100|56
1600080600000|2020-09-14 10:50:00|||||||||19
1600080900000|2020-09-14 10:55:00||16211||16200||16211||16200|120
1600081200000|2020-09-14 11:00:00|16259|16100|16240|16232|16280|16250|16220|16100|5924
1600081500000|2020-09-14 11:05:00|16244|16235|16235|16200|16250|16235|16226|16200|3327
1600081800000|2020-09-14 11:10:00|16233|16220|16230|16201|16235|16220|16220|16200|1332
1600082100000|2020-09-14 11:15:00|16228|16218|16223|16210|16230|16218|16223|16201|146
1600082400000|2020-09-14 11:20:00|16212|16201|16230|16218|16230|16219|16212|16201|708
1600082700000|2020-09-14 11:25:00|16222|16210|16220|16215|16230|16215|16212|16210|895
1600083000000|2020-09-14 11:30:00|16227|16211|16215|16200|16230|16211|16211|16200|1026
1600083300000|2020-09-14 11:35:00|16230|16210|16235|16230|16235|16230|16205|16210|2708
1600083600000|2020-09-14 11:40:00|16240|16213|16240|16225|16250|16240|16220|16200|2172
1600083900000|2020-09-14 11:45:00|16238|16220|16230|16210|16245|16220|16225|16210|1135
1600084200000|2020-09-14 11:50:00|16227|16213|16210|16200|16230|16217|16210|16200|1808
1600084500000|2020-09-14 11:55:00|16208|16172|16200|16173|16210|16179|16195|16172|1080
1600084800000|2020-09-14 12:00:00|16196|16175|16198|16175|16200|16182|16191|16173|6862
1600085100000|2020-09-14 12:05:00|16190|16177|16199|16181|16199|16181|16188|16177|621
1600085400000|2020-09-14 12:10:00|16200|16175|16210|16200|16210|16200|16200|16175|838
1600085700000|2020-09-14 12:15:00|16215|16210|16215|16175|16230|16215|16214|16175|5187
1600086000000|2020-09-14 12:20:00|16212|16176|16210|16200|16215|16200|16200|16176|341
1600086300000|2020-09-14 12:25:00|16205|16182|16188|16175|16210|16200|16180|16172|3054
1600086600000|2020-09-14 12:30:00|16184|16172|16198|16151|16198|16172|16165|16150|1257
1600086900000|2020-09-14 12:35:00|16192|16170|16175|16152|16198|16182|16172|16151|1698
1600087200000|2020-09-14 12:40:00|16194|16155|16175|16160|16194|16160|16175|16155|747
1600087500000|2020-09-14 12:45:00|16171|16152|16172|16166|16174|16166|16160|16151|1169
1600087800000|2020-09-14 12:50:00|16194|16168|16196|16168|16196|16193|16189|16166|1405
1600088100000|2020-09-14 12:55:00|16200|16170|16215|16194|16245|16215|16194|16170|2968
1600088400000|2020-09-14 13:00:00|16212|16188|16214|16200|16215|16200|16198|16188|2294
1600088700000|2020-09-14 13:05:00|16213|16201|16215|16201|16215|16204|16213|16201|2144
1600089000000|2020-09-14 13:10:00|16219|16208|16215|16188|16230|16216|16208|16188|6823
1600089300000|2020-09-14 13:15:00|16200|16175|16200|16180|16215|16180|16162|16125|9438
1600089600000|2020-09-14 13:20:00|16198|16172|16200|16162|16200|16172|16183|16155|3228
1600089900000|2020-09-14 13:25:00|16195|16173|16200|16150|16200|16196|16150|16125|4993
1600090200000|2020-09-14 13:30:00|16215|16175|15948|15940|16240|16212|15933|15912|330299
1600090500000|2020-09-14 13:35:00|15947|15942|15977|15972|16005|16000|15901|15890|297788
1600090800000|2020-09-14 13:40:00|15985|15973|16026|16015|16047|16040|15964|15960|225570
1600091100000|2020-09-14 13:45:00|16027|16021|16005|15999|16037|16031|15966|15960|123875
1600091400000|2020-09-14 13:50:00|16010|16000|16059|16051|16080|16075|15992|15987|160829
1600091700000|2020-09-14 13:55:00|16064|16053|16043|16041|16087|16082|16034|16029|133550
1600092000000|2020-09-14 14:00:00|16046|16042|15969|15965|16059|16054|15917|15912|225230
1600092300000|2020-09-14 14:05:00|15972|15966|15997|15994|16017|16012|15964|15955|153073
1600092600000|2020-09-14 14:10:00|15999|15995|16003|16000|16030|16027|15971|15969|170525
1600092900000|2020-09-14 14:15:00|16000|15998|16045|16041|16048|16043|15988|15981|141320
1600093200000|2020-09-14 14:20:00|16047|16044|16175|16173|16176|16173|16045|16043|292491
1600093500000|2020-09-14 14:25:00|16177|16171|16169|16161|16197|16194|16129|16124|205077
1600093800000|2020-09-14 14:30:00|16165|16162|16136|16132|16200|16197|16134|16131|243563
1600094100000|2020-09-14 14:35:00|16135|16131|16141|16135|16175|16171|16115|16110|151792
1600094400000|2020-09-14 14:40:00|16144|16136|16274|16270|16287|16284|16138|16132|266355
1600094700000|2020-09-14 14:45:00|16277|16271|16280|16274|16310|16306|16242|16237|212347
1600095000000|2020-09-14 14:50:00|16277|16275|16216|16209|16289|16285|16207|16205|129286
1600095300000|2020-09-14 14:55:00|16217|16213|16188|16182|16236|16233|16177|16171|120169
1600095600000|2020-09-14 15:00:00|16189|16185|16203|16199|16235|16231|16179|16175|97493
1600095900000|2020-09-14 15:05:00|16204|16202|16237|16229|16255|16252|16203|16199|77306
1600096200000|2020-09-14 15:10:00|16235|16227|16245|16241|16245|16243|16202|16200|80301
1600096500000|2020-09-14 15:15:00|16243|16239|16241|16237|16256|16254|16218|16212|51755
1600096800000|2020-09-14 15:20:00|16244|16240|16278|16273|16287|16284|16228|16225|65269
1600097100000|2020-09-14 15:25:00|16279|16275|16292|16284|16292|16288|16260|16255|74648
1600097400000|2020-09-14 15:30:00|16290|16285|16339|16333|16347|16344|16278|16268|150397
1600097700000|2020-09-14 15:35:00|16340|16334|16389|16386|16389|16386|16336|16331|189561
1600098000000|2020-09-14 15:40:00|16388|16384|16350|16345|16390|16389|16336|16331|112169
1600098300000|2020-09-14 15:45:00|16349|16343|16383|16380|16387|16385|16341|16338|157564
1600098600000|2020-09-14 15:50:00|16385|16383|16325|16323|16388|16387|16311|16310|175522
1600098900000|2020-09-14 15:55:00|16324|16321|16276|16275|16337|16333|16276|16275|204597
1600099200000|2020-09-14 16:00:00|16275|16274|16289|16287|16310|16308|16256|16252|179950
1600099500000|2020-09-14 16:05:00|16288|16288|16319|16314|16330|16326|16268|16265|104256
1600099800000|2020-09-14 16:10:00|16320|16316|16329|16324|16340|16336|16311|16306|85854
1600100100000|2020-09-14 16:15:00|16326|16321|16329|16324|16346|16343|16310|16306|47410
1600100400000|2020-09-14 16:20:00|16328|16322|16318|16311|16339|16335|16290|16285|87733
1600100700000|2020-09-14 16:25:00|16320|16312|16374|16372|16375|16373|16320|16312|75159
1600101000000|2020-09-14 16:30:00|16373|16371|16425|16422|16425|16422|16362|16358|150689
1600101300000|2020-09-14 16:35:00|16424|16419|16427|16421|16430|16426|16406|16403|72838
1600101600000|2020-09-14 16:40:00|16425|16422|16407|16402|16452|16451|16406|16400|125255
1600101900000|2020-09-14 16:45:00|16409|16403|16421|16418|16450|16446|16404|16401|81746
1600102200000|2020-09-14 16:50:00|16422|16419|16467|16464|16476|16472|16421|16418|116566
1600102500000|2020-09-14 16:55:00|16469|16467|16468|16463|16480|16477|16448|16442|81765
1600102800000|2020-09-14 17:00:00|16467|16465|16473|16468|16488|16486|16457|16451|72791
1600103100000|2020-09-14 17:05:00|16471|16466|16431|16426|16474|16471|16420|16416|97110
1600103400000|2020-09-14 17:10:00|16429|16425|16436|16434|16441|16438|16410|16406|80297
1600103700000|2020-09-14 17:15:00|16438|16436|16407|16403|16454|16450|16404|16401|65168
1600104000000|2020-09-14 17:20:00|16409|16404|16368|16363|16418|16414|16362|16361|110629
1600104300000|2020-09-14 17:25:00|16366|16362|16365|16361|16395|16392|16358|16355|120497
1600104600000|2020-09-14 17:30:00|16364|16362|16350|16346|16382|16378|16340|16337|221944
1600104900000|2020-09-14 17:35:00|16349|16347|16334|16330|16375|16371|16329|16325|108763
1600105200000|2020-09-14 17:40:00|16335|16331|16302|16298|16335|16334|16298|16294|70139
1600105500000|2020-09-14 17:45:00|16303|16299|16380|16377|16384|16381|16303|16299|60355
1600105800000|2020-09-14 17:50:00|16382|16376|16399|16396|16399|16396|16376|16371|36982
1600106100000|2020-09-14 17:55:00|16400|16397|16404|16398|16407|16404|16381|16378|51114
1600106400000|2020-09-14 18:00:00|16403|16399|16455|16451|16455|16451|16392|16386|96560
1600106700000|2020-09-14 18:05:00|16456|16452|16456|16451|16475|16473|16449|16442|126187
1600107000000|2020-09-14 18:10:00|16457|16452|16461|16457|16474|16472|16453|16450|104523
1600107300000|2020-09-14 18:15:00|16460|16458|16423|16421|16480|16477|16421|16420|143916
1600107600000|2020-09-14 18:20:00|16424|16422|16426|16424|16450|16445|16411|16410|201515
1600107900000|2020-09-14 18:25:00|16425|16423|16415|16412|16439|16436|16402|16400|222985
1600108200000|2020-09-14 18:30:00|16417|16413|16379|16373|16430|16428|16373|16370|112380
1600108500000|2020-09-14 18:35:00|16380|16375|16390|16386|16406|16401|16371|16368|49653
1600108800000|2020-09-14 18:40:00|16392|16387|16409|16404|16430|16427|16392|16387|76338
1600109100000|2020-09-14 18:45:00|16410|16405|16429|16425|16447|16445|16409|16402|55876
1600109400000|2020-09-14 18:50:00|16430|16426|16430|16421|16464|16463|16430|16421|63387
1600109700000|2020-09-14 18:55:00|16429|16425|16443|16437|16455|16449|16375|16371|96739
1600110000000|2020-09-14 19:00:00|16438|16433|16429|16423|16451|16447|16402|16400|68558
1600110300000|2020-09-14 19:05:00|16433|16424|16450|16444|16460|16455|16422|16417|67039
1600110600000|2020-09-14 19:10:00|16446|16442|16448|16443|16449|16446|16421|16419|68680
1600110900000|2020-09-14 19:15:00|16447|16439|16478|16473|16480|16478|16425|16419|124514
1600111200000|2020-09-14 19:20:00|16477|16471|16461|16456|16478|16474|16443|16440|106059
1600111500000|2020-09-14 19:25:00|16462|16457|16497|16493|16507|16504|16451|16446|182780
1600111800000|2020-09-14 19:30:00|16496|16494|16516|16512|16516|16514|16471|16468|91259
1600112100000|2020-09-14 19:35:00|16517|16513|16527|16525|16528|16527|16502|16500|132287
1600112400000|2020-09-14 19:40:00|16528|16523|16572|16570|16572|16571|16525|16523|149322
1600112700000|2020-09-14 19:45:00|16574|16571|16565|16561|16581|16580|16560|16553|153395
1600113000000|2020-09-14 19:50:00|16564|16562|16563|16560|16594|16593|16562|16558|237242
1600113300000|2020-09-14 19:55:00|16564|16561|16536|16527|16589|16587|16528|16527|482299
1600113600000|2020-09-14 20:00:00|16541|16535|16573|16540|16595|16543|16532|16504|369049
1600113900000|2020-09-14 20:05:00|16574|16544|16570|16540|16575|16558|16550|16530|1421
1600114200000|2020-09-14 20:10:00|16565|16535|16549|16506|16565|16542|16520|16506|3311
1600114500000|2020-09-14 20:15:00|16540|16507|16535|16509|16560|16520|16520|16507|10578
1600114800000|2020-09-14 20:20:00|16533|16515|16533|16520|16533|16520|16533|16515|245
1600115100000|2020-09-14 20:25:00|16535|16525|16535|16510|16535|16530|16535|16510|1229
1600115400000|2020-09-14 20:30:00|16526|16516|16535|16512|16535|16516|16526|16510|234
1600115700000|2020-09-14 20:35:00|16526|16509|16533|16509|16535|16509|16526|16509|573
1600116000000|2020-09-14 20:40:00|16525|16511|16530|16515|16530|16525|16525|16511|969
1600116300000|2020-09-14 20:45:00|16520||16520||16520||16520||551
1600116600000|2020-09-14 20:50:00|16530|16516|16520|16511|16530|16516|16520|16511|474
1600116900000|2020-09-14 20:55:00|16530|16509|16518|16486|16530|16510|16500|16476|3290
1600117200000|2020-09-14 21:00:00|16520|16500|16519|16504|16520|16504|16519|16500|268
1600117500000|2020-09-14 21:05:00|16517||16515||16519||16507||1354
1600117800000|2020-09-14 21:10:00|16519|16515|16529|16505|16530|16525|16519|16504|2689
1600118100000|2020-09-14 21:15:00|16520|16515|16520|16505|16520|16515|16520|16505|673
1600118400000|2020-09-14 21:20:00|16518||16520||16520||16518||211
1600118700000|2020-09-14 21:25:00|||||||||513
1600119000000|2020-09-14 21:30:00|16510|16503|16510|16502|16510|16507|16505|16500|2574
1600119300000|2020-09-14 21:35:00|16505|16501|16516|16500|16516|16503|16503|16500|1994
1600119600000|2020-09-14 21:40:00|16510|16501|16516|16501|16516|16501|16510|16501|790
1600119900000|2020-09-14 21:45:00||16500||16501||16501||16500|1775
1600120200000|2020-09-14 21:50:00|16520|16503|16512|16503|16520|16503|16512|16503|138
1600120500000|2020-09-14 21:55:00|16520|16505|16525|16515|16525|16516|16510|16505|912
1600120800000|2020-09-14 22:00:00|16530|16505|16530|16520|16530|16525|16530|16505|1651
1600121100000|2020-09-14 22:05:00|16535|16515|16542|16530|16542|16530|16535|16515|482
1600121400000|2020-09-14 22:10:00|16541||16540||16541||16540||2747
1600121700000|2020-09-14 22:15:00|16535||16545||16545||16535||1536
1600122000000|2020-09-14 22:20:00|16550|16535|16549|16530|16560|16552|16539|16530|677
1600122300000|2020-09-14 22:25:00|16548|16531|16548|16538|16548|16538|16548|16531|335
1600122600000|2020-09-14 22:30:00||16530||16530||16530||16530|40
1600122900000|2020-09-14 22:35:00|16547|16532|16544|16535|16547|16535|16544|16532|159
1600123200000|2020-09-14 22:40:00|16545|16530|16540|16530|16547|16530|16540|16530|356
1600123500000|2020-09-14 22:45:00|16535|16535|16540|16535|16540|16535|16535|16530|958
1600123800000|2020-09-14 22:50:00|16535|16531|16544|16540|16544|16540|16535|16530|2461
1600124100000|2020-09-14 22:55:00|16546|16530|16547|16540|16547|16543|16546|16530|1010
1600124400000|2020-09-14 23:00:00|||||||||2
1600124700000|2020-09-14 23:05:00|16545|16546|16547|16544|16547|16546|16545|16540|314
1600125000000|2020-09-14 23:10:00|16546|16540|16545|16540|16546|16544|16545|16535|1394
1600125300000|2020-09-14 23:15:00|16546|16535|16546|16540|16546|16540|16546|16535|327
1600125600000|2020-09-14 23:20:00|16548|16546|16560|16546|16560|16548|16548|16546|864
1600125900000|2020-09-14 23:25:00|16565|16540|16565|16540|16565|16540|16565|16540|365
1600126200000|2020-09-14 23:30:00|16546|16535|16546|16530|16546|16535|16540|16530|1109
1600126500000|2020-09-14 23:35:00|16540|16532|16540|16535|16540|16535|16540|16532|93
1600126800000|2020-09-14 23:40:00|16546|16532|16535|16525|16546|16532|16531|16525|921
1600127100000|2020-09-14 23:45:00|16546|16520|16545|16520|16546|16521|16534|16520|149
1600127400000|2020-09-14 23:50:00|16546|16525|16540|16520|16546|16527|16527|16520|1606
1600127700000|2020-09-14 23:55:00|16532|16515|16532|16510|16532|16520|16530|16510|581
1600156800000|2020-09-15 08:00:00|17546|15567|16600|16535|17546|16550|16575|15567|11
1600157100000|2020-09-15 08:05:00|16588|16536|16599|16536|16600|16536|16588|16536|9
1600157400000|2020-09-15 08:10:00|16589|16535|16580|16535|16600|16535|16580|16535|10
1600157700000|2020-09-15 08:15:00|16576||16570||16580||16570||51
1600158000000|2020-09-15 08:20:00|16580|16540|16600|16580|16600|16580|16570|16535|201
1600158300000|2020-09-15 08:25:00||16550||16570||16580||16535|64
1600158600000|2020-09-15 08:30:00|16599|16535|16599|16540|16599|16540|16599|16535|70
1600158900000|2020-09-15 08:35:00|16598|16535|16598|16535|16598|16546|16598|16535|9
1600159200000|2020-09-15 08:40:00|16599|16545|16599|16535|16599|16545|16599|16535|51
1600159500000|2020-09-15 08:45:00|16598|16553|16599|16580|16599|16580|16598|16535|9
1600159800000|2020-09-15 08:50:00||16570||16570||16570||16535|45
1600160100000|2020-09-15 08:55:00||16580||16586||16586||16570|65
1600160400000|2020-09-15 09:00:00||16570||16570||16575||16570|100
1600160700000|2020-09-15 09:05:00||16577||16580||16580||16570|65
1600161000000|2020-09-15 09:10:00|||||||||5
1600161300000|2020-09-15 09:15:00|16598|16570|16600|16580|16600|16580|16598|16570|243
1600161600000|2020-09-15 09:20:00|16615|16598|16650|16598|16650|16598|16615|16598|255
1600161900000|2020-09-15 09:25:00|16649||16649||16650||16637||0
1600162200000|2020-09-15 09:30:00|16650||16649||16650||16630||0
1600162500000|2020-09-15 09:35:00|16650||16650||16650||16632||0
1600162800000|2020-09-15 09:40:00|16649||16649||16650||16635||0
1600163100000|2020-09-15 09:45:00|16635|16600|16650|16600|16650|16600|16635|16600|262
1600163400000|2020-09-15 09:50:00|16634|16598|16650|16570|16650|16598|16600|16570|1564
1600163700000|2020-09-15 09:55:00|16631|16576|16625|16590|16650|16590|16625|16570|100
1600164000000|2020-09-15 10:00:00|16650||16650||16650||16628||6
1600164300000|2020-09-15 10:05:00|16630||16650||16650||16630||0
1600164600000|2020-09-15 10:10:00||16593||16599||16599||16590|101
1600164900000|2020-09-15 10:15:00|16620|16590|16620|16607|16620|16625|16620|16590|592
1600165200000|2020-09-15 10:20:00||16606||16598||16609||16590|0
1600165500000|2020-09-15 10:25:00||16590||16600||16600||16590|232
1600165800000|2020-09-15 10:30:00|16630|16601|16650|16601|16650|16620|16630|16601|100
1600166100000|2020-09-15 10:35:00|16646|16604|16650|16601|16650|16614|16644|16601|0
1600166400000|2020-09-15 10:40:00|16643|16602|16650|16601|16650|16602|16641|16601|60
1600166700000|2020-09-15 10:45:00|16700|16650|16688|16628|16700|16650|16688|16600|807
1600167000000|2020-09-15 10:50:00|16700|16601|16692|16601|16700|16632|16638|16600|230
1600167300000|2020-09-15 10:55:00|16700|16602|16699|16602|16700|16635|16691|16600|0
1600167600000|2020-09-15 11:00:00|16700|16601|16700|16660|16700|16683|16670|16600|1888
1600167900000|2020-09-15 11:05:00|16698|16665|16695|16660|16698|16693|16673|16660|1483
1600168200000|2020-09-15 11:10:00|16680|16662|16670|16640|16698|16680|16670|16638|1992
1600168500000|2020-09-15 11:15:00|16665|16650|16680|16640|16698|16650|16665|16640|37
1600168800000|2020-09-15 11:20:00|16678|16641|16680|16640|16680|16660|16675|16640|444
1600169100000|2020-09-15 11:25:00|16679|16650|16670|16650|16680|16650|16650|16650|226
1600169400000|2020-09-15 11:30:00|16680|16654|16680|16670|16680|16678|16670|16650|2550
1600169700000|2020-09-15 11:35:00|16678|16650|16680|16670|16687|16678|16678|16650|1468
1600170000000|2020-09-15 11:40:00|16679|16654|16680|16665|16680|16665|16665|16654|916
1600170300000|2020-09-15 11:45:00|16675|16668|16673|16657|16680|16668|16665|16654|2295
1600170600000|2020-09-15 11:50:00|16680|16655|16675|16655|16690|16657|16671|16650|729
1600170900000|2020-09-15 11:55:00|16680|16650|16670|16628|16680|16665|16653|16625|6415
1600171200000|2020-09-15 12:00:00|16668|16632|16670|16630|16670|16642|16635|16625|13033
1600171500000|2020-09-15 12:05:00|16665|16642|16659|16645|16670|16650|16648|16630|1756
1600171800000|2020-09-15 12:10:00|16658|16635|16680|16635|16698|16673|16658|16635|2709
1600172100000|2020-09-15 12:15:00|16698|16652|16670|16645|16698|16680|16670|16635|833
1600172400000|2020-09-15 12:20:00|16690|16650|16680|16660|16690|16662|16660|16645|1353
1600172700000|2020-09-15 12:25:00|16670|16650|16680|16665|16680|16665|16660|16650|1275
1600173000000|2020-09-15 12:30:00|16676|16667|16675|16660|16680|16670|16670|16655|1783
1600173300000|2020-09-15 12:35:00|16680|16655|16690|16672|16690|16680|16670|16655|3130
1600173600000|2020-09-15 12:40:00|16689|16680|16688|16679|16698|16680|16680|16671|2208
1600173900000|2020-09-15 12:45:00|16690|16682|16700|16671|16710|16701|16678|16671|7335
1600174200000|2020-09-15 12:50:00|16686|16684|16684|16671|16700|16684|16684|16671|1299
1600174500000|2020-09-15 12:55:00|16707|16681|16690|16675|16710|16700|16687|16671|2173
1600174800000|2020-09-15 13:00:00|16689|16677|16697|16677|16700|16687|16684|16675|3021
1600175100000|2020-09-15 13:05:00|16696|16680|16699|16685|16700|16688|16696|16677|5866
1600175400000|2020-09-15 13:10:00|16700|16688|16750|16710|16750|16738|16700|16682|12694
1600175700000|2020-09-15 13:15:00|16740|16711|16729|16715|16740|16740|16725|16700|5126
1600176000000|2020-09-15 13:20:00|16720|16720|16680|16666|16729|16720|16675|16666|7068
1600176300000|2020-09-15 13:25:00|16684|16671|16718|16678|16750|16719|16670|16666|14696
1600176600000|2020-09-15 13:30:00|16714|16665|16828|16817|16833|16826|16624|16617|435632
1600176900000|2020-09-15 13:35:00|16827|16818|16813|16810|16885|16876|16785|16780|474107
1600177200000|2020-09-15 13:40:00|16814|16808|16688|16683|16838|16831|16683|16670|372935
1600177500000|2020-09-15 13:45:00|16687|16682|16528|16521|16700|16693|16501|16495|361872
1600177800000|2020-09-15 13:50:00|16532|16520|16605|16597|16674|16668|16523|16520|366592
1600178100000|2020-09-15 13:55:00|16604|16596|16529|16522|16604|16596|16512|16506|257873
1600178400000|2020-09-15 14:00:00|16525|16521|16477|16466|16527|16523|16429|16422|354012
1600178700000|2020-09-15 14:05:00|16472|16465|16432|16426|16514|16506|16397|16392|298142
1600179000000|2020-09-15 14:10:00|16431|16428|16455|16452|16482|16480|16393|16391|269547
1600179300000|2020-09-15 14:15:00|16453|16450|16506|16497|16519|16512|16417|16413|260493
1600179600000|2020-09-15 14:20:00|16502|16494|16439|16430|16550|16544|16429|16424|196604
1600179900000|2020-09-15 14:25:00|16438|16429|16458|16451|16470|16468|16414|16409|112151
1600180200000|2020-09-15 14:30:00|16459|16454|16423|16412|16465|16455|16411|16406|139219
1600180500000|2020-09-15 14:35:00|16422|16413|16429|16423|16455|16451|16403|16401|180270
1600180800000|2020-09-15 14:40:00|16427|16422|16415|16408|16448|16441|16407|16404|80836
1600181100000|2020-09-15 14:45:00|16410|16407|16504|16499|16505|16500|16407|16405|198042
1600181400000|2020-09-15 14:50:00|16505|16500|16527|16525|16549|16544|16499|16495|146024
1600181700000|2020-09-15 14:55:00|16528|16524|16497|16491|16543|16541|16469|16463|151996
1600182000000|2020-09-15 15:00:00|16496|16488|16486|16480|16523|16518|16476|16472|62977
1600182300000|2020-09-15 15:05:00|16488|16478|16534|16531|16534|16531|16474|16468|68144
1600182600000|2020-09-15 15:10:00|16535|16532|16541|16536|16575|16570|16529|16522|104247
1600182900000|2020-09-15 15:15:00|16540|16533|16538|16532|16541|16538|16496|16494|57609
1600183200000|2020-09-15 15:20:00|16535|16534|16505|16502|16536|16534|16504|16500|29463
1600183500000|2020-09-15 15:25:00|16504|16500|16502|16495|16525|16521|16469|16463|108241
1600183800000|2020-09-15 15:30:00|16499|16494|16403|16402|16499|16494|16386|16383|179345
1600184100000|2020-09-15 15:35:00|16405|16401|16429|16423|16437|16434|16380|16375|125240
1600184400000|2020-09-15 15:40:00|16432|16424|16432|16428|16434|16431|16402|16400|67143
1600184700000|2020-09-15 15:45:00|16431|16429|16411|16407|16435|16431|16402|16400|64266
1600185000000|2020-09-15 15:50:00|16410|16406|16422|16420|16430|16426|16403|16401|86040
1600185300000|2020-09-15 15:55:00|16424|16421|16415|16411|16434|16430|16405|16404|60520
1600185600000|2020-09-15 16:00:00|16414|16410|16445|16439|16450|16445|16402|16400|65369
1600185900000|2020-09-15 16:05:00|16444|16438|16438|16434|16470|16468|16435|16430|50297
1600186200000|2020-09-15 16:10:00|16436|16432|16470|16467|16477|16474|16431|16430|118721
1600186500000|2020-09-15 16:15:00|16469|16468|16451|16447|16482|16480|16431|16429|70864
1600186800000|2020-09-15 16:20:00|16450|16445|16470|16465|16475|16472|16431|16427|73689
1600187100000|2020-09-15 16:25:00|16469|16464|16497|16495|16513|16510|16461|16458|112377
1600187400000|2020-09-15 16:30:00|16496|16493|16498|16494|16507|16503|16485|16482|39301
1600187700000|2020-09-15 16:35:00|16497|16495|16474|16468|16510|16505|16468|16465|52850
1600188000000|2020-09-15 16:40:00|16475|16472|16455|16451|16481|16479|16451|16449|96092
1600188300000|2020-09-15 16:45:00|16454|16450|16442|16439|16454|16451|16434|16432|99733
1600188600000|2020-09-15 16:50:00|16441|16436|16443|16440|16462|16460|16428|16427|55863
1600188900000|2020-09-15 16:55:00|16442|16441|16480|16477|16480|16477|16430|16428|104478
1600189200000|2020-09-15 17:00:00|16479|16476|16494|16491|16494|16491|16459|16457|79100
1600189500000|2020-09-15 17:05:00|16493|16492|16529|16524|16535|16533|16491|16487|124529
1600189800000|2020-09-15 17:10:00|16528|16522|16588|16585|16595|16591|16513|16512|181936
1600190100000|2020-09-15 17:15:00|16591|16586|16592|16589|16599|16595|16564|16560|144629
1600190400000|2020-09-15 17:20:00|16593|16590|16609|16607|16640|16636|16593|16589|146024
1600190700000|2020-09-15 17:25:00|16614|16608|16582|16576|16615|16610|16578|16572|92812
1600191000000|2020-09-15 17:30:00|16583|16580|16590|16586|16594|16590|16570|16565|43577
1600191300000|2020-09-15 17:35:00|16589|16584|16597|16594|16614|16610|16587|16582|50941
1600191600000|2020-09-15 17:40:00|16595|16593|16594|16589|16603|16600|16583|16580|31826
1600191900000|2020-09-15 17:45:00|16592|16590|16571|16568|16600|16596|16567|16561|38871
1600192200000|2020-09-15 17:50:00|16574|16569|16552|16546|16578|16575|16531|16528|73403
1600192500000|2020-09-15 17:55:00|16551|16548|16506|16503|16552|16549|16494|16491|88922
1600192800000|2020-09-15 18:00:00|16507|16504|16487|16483|16509|16507|16477|16475|93126
1600193100000|2020-09-15 18:05:00|16488|16481|16460|16457|16496|16494|16456|16452|54519
1600193400000|2020-09-15 18:10:00|16461|16460|16456|16454|16478|16474|16456|16454|53062
1600193700000|2020-09-15 18:15:00|16457|16455|16480|16478|16490|16483|16438|16432|120531
1600194000000|2020-09-15 18:20:00|16479|16476|16470|16468|16481|16478|16455|16450|60426
1600194300000|2020-09-15 18:25:00|16471|16470|16499|16496|16499|16497|16462|16458|51261
1600194600000|2020-09-15 18:30:00|16498|16497|16516|16512|16527|16521|16487|16481|128068
1600194900000|2020-09-15 18:35:00|16518|16513|16518|16514|16535|16533|16512|16508|88041
1600195200000|2020-09-15 18:40:00|16519|16515|16476|16472|16520|16518|16471|16464|57100
1600195500000|2020-09-15 18:45:00|16475|16473|16486|16482|16490|16487|16460|16459|57819
1600195800000|2020-09-15 18:50:00|16485|16480|16494|16489|16508|16502|16473|16468|44709
1600196100000|2020-09-15 18:55:00|16495|16491|16481|16476|16497|16494|16467|16465|43328
1600196400000|2020-09-15 19:00:00|16483|16477|16469|16465|16485|16482|16467|16464|28289
1600196700000|2020-09-15 19:05:00|16468|16463|16388|16382|16469|16467|16378|16375|151260
1600197000000|2020-09-15 19:10:00|16387|16383|16414|16411|16420|16415|16373|16370|97159
1600197300000|2020-09-15 19:15:00|16413|16410|16420|16415|16434|16430|16388|16381|79713
1600197600000|2020-09-15 19:20:00|16424|16416|16396|16393|16425|16418|16378|16375|62503
1600197900000|2020-09-15 19:25:00|16399|16394|16399|16394|16415|16409|16395|16390|48556
1600198200000|2020-09-15 19:30:00|16397|16395|16391|16388|16403|16400|16380|16378|77477
1600198500000|2020-09-15 19:35:00|16392|16389|16351|16349|16392|16389|16346|16343|114723
1600198800000|2020-09-15 19:40:00|16350|16348|16367|16364|16380|16378|16336|16333|80044
1600199100000|2020-09-15 19:45:00|16368|16365|16386|16382|16389|16385|16356|16353|84247
1600199400000|2020-09-15 19:50:00|16384|16380|16350|16346|16389|16385|16344|16341|149232
1600199700000|2020-09-15 19:55:00|16349|16345|16354|16349|16366|16358|16335|16331|186313
1600200000000|2020-09-15 20:00:00|16364|16348|16369|16343|16385|16350|16355|16331|10043
1600200300000|2020-09-15 20:05:00|16370|16340|16370|16352|16370|16369|16369|16340|2398
1600200600000|2020-09-15 20:10:00|16369|16355|16375|16365|16378|16368|16360|16355|43772
1600200900000|2020-09-15 20:15:00|16370|16370|16380|16370|16380|16371|16370|16370|6321
1600201200000|2020-09-15 20:20:00|16375|16375|16379|16370|16379|16375|16375|16370|1179
1600201500000|2020-09-15 20:25:00|16375|16365|16379|16365|16379|16365|16375|16365|5458
1600201800000|2020-09-15 20:30:00|16377|16360|16376|16360|16377|16360|16374|16360|508
1600202100000|2020-09-15 20:35:00|16370|16356|16376|16355|16376|16356|16366|16351|2313
1600202400000|2020-09-15 20:40:00|16375|16361|16376|16352|16376|16361|16360|16352|719
1600202700000|2020-09-15 20:45:00|16375|16354|16374|16360|16375|16360|16365|16354|531
1600203000000|2020-09-15 20:50:00|16371|16354|16375|16360|16375|16360|16370|16354|1124
1600203300000|2020-09-15 20:55:00|16373|16363|16368|16363|16373|16363|16368|16363|250
1600203600000|2020-09-15 21:00:00|16373|16362|16375|16362|16375|16362|16373|16362|196
1600203900000|2020-09-15 21:05:00|16373|16360|16375|16365|16375|16365|16373|16360|371
1600204200000|2020-09-15 21:10:00|16374||16374||16374||16374||360
1600204500000|2020-09-15 21:15:00|16370|16360|16373|16351|16374|16370|16352|16351|2431
1600204800000|2020-09-15 21:20:00|||||||||254
1600205100000|2020-09-15 21:25:00||16366||16352||16372||16351|867
1600205400000|2020-09-15 21:30:00|16369|16353|16373|16360|16373|16360|16369|16352|526
1600205700000|2020-09-15 21:35:00|16370|16361|16373|16364|16373|16364|16370|16360|914
1600206000000|2020-09-15 21:40:00|16372|16360|16373|16361|16373|16361|16372|16360|682
1600206300000|2020-09-15 21:45:00|16375|16363|16375|16365|16375|16373|16375|16363|1364
1600206600000|2020-09-15 21:50:00|16373|16363|16375|16363|16375|16363|16365|16363|983
1600206900000|2020-09-15 21:55:00|16374|16365|16375|16370|16375|16371|16374|16363|1778
1600207200000|2020-09-15 22:00:00|16376|16371|16376|16374|16376|16374|16376|16371|592
1600207500000|2020-09-15 22:05:00|16377|16370|16380|16375|16380|16377|16377|16370|608
1600207800000|2020-09-15 22:10:00|16377|16370|16380|16370|16380|16378|16377|16370|176
1600208100000|2020-09-15 22:15:00|||||||||224
1600208400000|2020-09-15 22:20:00|16375||16375||16375||16375||182
1600208700000|2020-09-15 22:25:00||16365||16365||16370||16365|1226
1600209000000|2020-09-15 22:30:00|16373||16369||16375||16369||345
1600209300000|2020-09-15 22:35:00|16375|16355|16375|16360|16375|16360|16360|16355|1089
1600209600000|2020-09-15 22:40:00|16374|16355|16370|16360|16374|16360|16370|16355|7
1600209900000|2020-09-15 22:45:00|16374||16365||16374||16365||557
1600210200000|2020-09-15 22:50:00|16370|16361|16377|16361|16378|16361|16370|16361|500
1600210500000|2020-09-15 22:55:00|16370|16360|16369|16360|16370|16366|16369|16360|51
1600210800000|2020-09-15 23:00:00|16377|16362|16376|16362|16377|16362|16376|16362|275
1600211100000|2020-09-15 23:05:00|16377|16363|16370|16363|16377|16365|16365|16360|213
1600211400000|2020-09-15 23:10:00||16360||16360||16360||16360|299
1600211700000|2020-09-15 23:15:00|16369||16369||16369||16369||727
1600212000000|2020-09-15 23:20:00|16370||16365||16370||16365||315
1600212300000|2020-09-15 23:25:00|16364|16355|16365|16355|16365|16355|16360|16355|1348
1600212600000|2020-09-15 23:30:00|16364|16360|16365|16342|16365|16360|16344|16342|1910
1600212900000|2020-09-15 23:35:00|16364|16335|16340|16330|16364|16335|16340|16330|1238
1600213200000|2020-09-15 23:40:00|16326|16325|16325|16315|16326|16325|16315|16300|4493
1600213500000|2020-09-15 23:45:00|16330|16300|16325|16313|16330|16313|16313|16300|2302
1600213800000|2020-09-15 23:50:00|16322|16315|16325|16320|16325|16322|16322|16313|382
1600214100000|2020-09-15 23:55:00|16330|16313|16301|16300|16330|16313|16301|16300|1790
1600243200000|2020-09-16 08:00:00|17200|15200|16498|16355|17200|16355|16498|15200|209
1600243500000|2020-09-16 08:05:00|16497|16427|16497|16355|16497|16427|16497|16320|172
1600243800000|2020-09-16 08:10:00|16494|16400|16497|16360|16497|16418|16485|16355|25
1600244100000|2020-09-16 08:15:00|16488|16400|16497|16360|16497|16431|16488|16360|0
1600244400000|2020-09-16 08:20:00|16480|16400|16497|16400|16497|16400|16480|16360|49
1600244700000|2020-09-16 08:25:00|16492|16431|16479|16400|16497|16431|16477|16400|53
1600245000000|2020-09-16 08:30:00|16477|16401|16479|16430|16497|16430|16477|16400|169
1600245300000|2020-09-16 08:35:00|16497|16431|16497|16431|16497|16431|16480|16431|56
1600245600000|2020-09-16 08:40:00|16485|16430|16497|16430|16497|16446|16450|16430|522
1600245900000|2020-09-16 08:45:00|16496|16440|16497|16440|16497|16440|16496|16440|3
1600246200000|2020-09-16 08:50:00|16496|16430|16497|16430|16497|16430|16496|16430|184
1600246500000|2020-09-16 08:55:00||16440||16430||16440||16430|55
1600246800000|2020-09-16 09:00:00|16489|16400|16430|16355|16497|16400|16400|16348|1243
1600247100000|2020-09-16 09:05:00|16400|16356|16449|16348|16449|16374|16400|16348|265
1600247400000|2020-09-16 09:10:00|16426|16349|16449|16348|16449|16349|16426|16348|20
1600247700000|2020-09-16 09:15:00|16422|16350|16448|16350|16449|16350|16420|16348|185
1600248000000|2020-09-16 09:20:00|16419|16369|16412|16301|16448|16378|16412|16301|643
1600248300000|2020-09-16 09:25:00|16350|16314|16376|16301|16448|16350|16350|16301|966
1600248600000|2020-09-16 09:30:00|16407|16336|16407|16330|16407|16336|16339|16301|843
1600248900000|2020-09-16 09:35:00|16395|16350|16387|16350|16395|16350|16382|16350|135
1600249200000|2020-09-16 09:40:00|16380|16330|16377|16301|16387|16330|16372|16301|897
1600249500000|2020-09-16 09:45:00|16330|16326|16330|16301|16330|16330|16330|16301|566
1600249800000|2020-09-16 09:50:00|16377|16302|16369|16302|16377|16345|16359|16301|354
1600250100000|2020-09-16 09:55:00|16365|16312|16353|16301|16370|16333|16353|16301|312
1600250400000|2020-09-16 10:00:00||16317||16330||16330||16301|356
1600250700000|2020-09-16 10:05:00|16370||16370||16370||16369||526
1600251000000|2020-09-16 10:10:00|16350|16301|16350|16301|16350|16315|16350|16301|334
1600251300000|2020-09-16 10:15:00|16329|16316|16349|16301|16350|16319|16329|16301|315
1600251600000|2020-09-16 10:20:00|16348|16321|16349|16301|16349|16321|16348|16301|59
1600251900000|2020-09-16 10:25:00|16348|16302|16344|16322|16349|16323|16344|16301|139
1600252200000|2020-09-16 10:30:00||16301||16301||16301||16301|192
1600252500000|2020-09-16 10:35:00|16335|16302|16335|16302|16335|16310|16335|16301|1
1600252800000|2020-09-16 10:40:00|16344|16301|16289|16250|16344|16308|16289|16200|1255
1600253100000|2020-09-16 10:45:00|16320|16251|16320|16250|16320|16266|16310|16250|176
1600253400000|2020-09-16 10:50:00|16319|16251|16320|16300|16320|16300|16319|16250|140
1600253700000|2020-09-16 10:55:00|16344|16335|16344|16300|16344|16335|16335|16300|1269
1600254000000|2020-09-16 11:00:00|16301|16281|16244|16221|16301|16283|16233|16217|7171
1600254300000|2020-09-16 11:05:00|16243|16225|16135|16104|16243|16227|16132|16104|12288
1600254600000|2020-09-16 11:10:00|16130|16100|16155|16130|16165|16155|16086|16051|10624
1600254900000|2020-09-16 11:15:00|16152|16125|16123|16110|16155|16140|16120|16110|2410
1600255200000|2020-09-16 11:20:00|16120|16100|16100|16088|16123|16100|16086|16080|8167
1600255500000|2020-09-16 11:25:00|16090|16090|16140|16110|16143|16110|16090|16088|599
1600255800000|2020-09-16 11:30:00|16129|16105|16195|16155|16198|16194|16118|16105|3791
1600256100000|2020-09-16 11:35:00|16196|16168|16180|16155|16196|16175|16180|16150|1153
1600256400000|2020-09-16 11:40:00|16185|16165|16140|16130|16185|16166|16140|16130|5023
1600256700000|2020-09-16 11:45:00|16138|16125|16130|16100|16140|16125|16085|16065|12084
1600257000000|2020-09-16 11:50:00|16115|16095|16139|16118|16140|16122|16100|16090|5949
1600257300000|2020-09-16 11:55:00|16138|16115|16149|16140|16170|16145|16135|16115|1792
1600257600000|2020-09-16 12:00:00|16158|16142|16166|16140|16168|16160|16155|16130|36144
1600257900000|2020-09-16 12:05:00|16148|16130|16250|16220|16250|16220|16148|16125|11149
1600258200000|2020-09-16 12:10:00|16268|16228|16230|16220|16310|16300|16230|16220|18823
1600258500000|2020-09-16 12:15:00|16285|16250|16250|16221|16285|16250|16244|16220|6842
1600258800000|2020-09-16 12:20:00|16249|16231|16235|16203|16250|16231|16211|16200|2726
1600259100000|2020-09-16 12:25:00|16220|16200|16219|16171|16235|16204|16210|16170|3902
1600259400000|2020-09-16 12:30:00|16218|16170|16180|16155|16218|16203|16164|16150|6460
1600259700000|2020-09-16 12:35:00|16179|16165|16168|16155|16179|16165|16155|16150|4839
1600260000000|2020-09-16 12:40:00|16173|16160|16184|16155|16197|16175|16170|16155|1862
1600260300000|2020-09-16 12:45:00|16170|16170|16175|16155|16185|16170|16167|16155|607
1600260600000|2020-09-16 12:50:00|16172|16158|16194|16170|16194|16179|16164|16150|3512
1600260900000|2020-09-16 12:55:00|16193|16174|16200|16185|16212|16201|16193|16174|5697
1600261200000|2020-09-16 13:00:00|16195|16176|16204|16190|16204|16190|16190|16176|3109
1600261500000|2020-09-16 13:05:00|16200|16183|16195|16152|16204|16190|16160|16150|9395
1600261800000|2020-09-16 13:10:00|16160|16154|16189|16160|16195|16177|16153|16140|10056
1600262100000|2020-09-16 13:15:00|16177|16155|16188|16177|16189|16182|16174|16150|2244
1600262400000|2020-09-16 13:20:00|16189|16179|16223|16210|16230|16210|16189|16179|12343
1600262700000|2020-09-16 13:25:00|16226|16212|16198|16181|16250|16222|16190|16172|5964
1600263000000|2020-09-16 13:30:00|16199|16182|16070|16049|16290|16280|16034|16031|394572
1600263300000|2020-09-16 13:35:00|16065|16065|16139|16133|16196|16185|16057|16049|244277
1600263600000|2020-09-16 13:40:00|16141|16134|16276|16264|16300|16291|16139|16133|390469
1600263900000|2020-09-16 13:45:00|16275|16262|16293|16283|16409|16403|16253|16245|299341
1600264200000|2020-09-16 13:50:00|16292|16284|16236|16225|16368|16363|16229|16221|234513
1600264500000|2020-09-16 13:55:00|16235|16230|16180|16174|16252|16241|16175|16170|197901
1600264800000|2020-09-16 14:00:00|16179|16173|16311|16298|16342|16332|16176|16169|199465
1600265100000|2020-09-16 14:05:00|16310|16297|16388|16378|16440|16435|16302|16292|198055
1600265400000|2020-09-16 14:10:00|16383|16380|16405|16400|16440|16436|16382|16372|164240
1600265700000|2020-09-16 14:15:00|16399|16392|16399|16388|16488|16482|16387|16376|181840
1600266000000|2020-09-16 14:20:00|16397|16387|16419|16412|16450|16446|16371|16357|125264
1600266300000|2020-09-16 14:25:00|16415|16411|16401|16395|16469|16466|16384|16377|124975
1600266600000|2020-09-16 14:30:00|16402|16391|16446|16441|16453|16449|16380|16370|75316
1600266900000|2020-09-16 14:35:00|16447|16442|16439|16434|16457|16452|16410|16405|74469
1600267200000|2020-09-16 14:40:00|16438|16435|16449|16442|16453|16450|16415|16410|97121
1600267500000|2020-09-16 14:45:00|16447|16441|16387|16382|16456|16453|16387|16382|169834
1600267800000|2020-09-16 14:50:00|16385|16384|16472|16467|16480|16475|16380|16378|184293
1600268100000|2020-09-16 14:55:00|16473|16465|16423|16419|16473|16470|16418|16416|215242
1600268400000|2020-09-16 15:00:00|16425|16420|16546|16541|16570|16568|16425|16419|290671
1600268700000|2020-09-16 15:05:00|16547|16546|16530|16524|16548|16547|16506|16502|160528
1600269000000|2020-09-16 15:10:00|16531|16527|16568|16564|16617|16613|16530|16526|261373
1600269300000|2020-09-16 15:15:00|16567|16565|16673|16669|16695|16690|16567|16565|325109
1600269600000|2020-09-16 15:20:00|16672|16665|16637|16634|16695|16689|16625|16623|295943
1600269900000|2020-09-16 15:25:00|16636|16633|16598|16596|16660|16657|16589|16585|189686
1600270200000|2020-09-16 15:30:00|16599|16595|16588|16583|16611|16608|16570|16568|147076
1600270500000|2020-09-16 15:35:00|16591|16584|16606|16603|16613|16610|16560|16556|171885
1600270800000|2020-09-16 15:40:00|16609|16604|16629|16627|16650|16647|16593|16591|128788
1600271100000|2020-09-16 15:45:00|16630|16626|16671|16668|16679|16675|16629|16622|162664
1600271400000|2020-09-16 15:50:00|16669|16669|16705|16702|16758|16755|16667|16664|289349
1600271700000|2020-09-16 15:55:00|16706|16703|16688|16686|16720|16715|16667|16664|137233
1600272000000|2020-09-16 16:00:00|16689|16685|16697|16692|16721|16717|16671|16664|131269
1600272300000|2020-09-16 16:05:00|16694|16688|16662|16658|16694|16690|16642|16635|92414
1600272600000|2020-09-16 16:10:00|16661|16656|16665|16661|16690|16686|16655|16650|93001
1600272900000|2020-09-16 16:15:00|16666|16662|16628|16624|16672|16668|16620|16614|90931
1600273200000|2020-09-16 16:20:00|16626|16622|16689|16686|16696|16693|16619|16617|133446
1600273500000|2020-09-16 16:25:00|16691|16687|16695|16691|16699|16696|16678|16672|82489
1600273800000|2020-09-16 16:30:00|16694|16690|16712|16709|16712|16709|16667|16661|90548
1600274100000|2020-09-16 16:35:00|16714|16710|16720|16716|16737|16734|16692|16688|102415
1600274400000|2020-09-16 16:40:00|16719|16714|16723|16720|16729|16726|16691|16688|75456
1600274700000|2020-09-16 16:45:00|16724|16723|16688|16684|16729|16726|16673|16670|91152
1600275000000|2020-09-16 16:50:00|16689|16686|16713|16709|16720|16717|16688|16683|52943
1600275300000|2020-09-16 16:55:00|16714|16710|16717|16714|16735|16733|16700|16693|100224
1600275600000|2020-09-16 17:00:00|16716|16710|16721|16717|16725|16720|16693|16691|80517
1600275900000|2020-09-16 17:05:00|16723|16718|16753|16750|16785|16783|16723|16718|163109
1600276200000|2020-09-16 17:10:00|16752|16751|16758|16752|16766|16762|16722|16718|122948
1600276500000|2020-09-16 17:15:00|16757|16753|16794|16791|16805|16802|16733|16729|182144
1600276800000|2020-09-16 17:20:00|16792|16788|16838|16834|16843|16841|16777|16773|218546
1600277100000|2020-09-16 17:25:00|16836|16832|16811|16806|16836|16832|16787|16784|144168
1600277400000|2020-09-16 17:30:00|16809|16805|16810|16807|16824|16818|16773|16768|128186
1600277700000|2020-09-16 17:35:00|16808|16806|16800|16797|16822|16818|16784|16780|110195
1600278000000|2020-09-16 17:40:00|16799|16795|16824|16818|16825|16823|16787|16783|86644
1600278300000|2020-09-16 17:45:00|16821|16816|16866|16862|16868|16866|16815|16811|161571
1600278600000|2020-09-16 17:50:00|16865|16861|16863|16859|16873|16871|16847|16841|124512
1600278900000|2020-09-16 17:55:00|16861|16857|16831|16805|16889|16887|16831|16801|148199
1600279200000|2020-09-16 18:00:00|16856|16824|16873|16865|16900|16897|16832|16824|146836
1600279500000|2020-09-16 18:05:00|16872|16866|16809|16806|16873|16866|16787|16780|169653
1600279800000|2020-09-16 18:10:00|16810|16807|16838|16833|16848|16839|16792|16790|116057
1600280100000|2020-09-16 18:15:00|16839|16834|16887|16881|16900|16898|16836|16831|188376
1600280400000|2020-09-16 18:20:00|16884|16880|16914|16907|16945|16942|16881|16879|280897
1600280700000|2020-09-16 18:25:00|16913|16911|16914|16910|16922|16918|16884|16882|97050
1600281000000|2020-09-16 18:30:00|16915|16911|16960|16957|16960|16959|16915|16910|191346
1600281300000|2020-09-16 18:35:00|16959|16956|17003|17000|17010|17007|16946|16943|301931
1600281600000|2020-09-16 18:40:00|17002|16998|17004|17001|17058|17053|16993|16987|346885
1600281900000|2020-09-16 18:45:00|17005|17003|16984|16980|17021|17018|16941|16938|274120
1600282200000|2020-09-16 18:50:00|16981|16978|16873|16868|16981|16978|16866|16864|243678
1600282500000|2020-09-16 18:55:00|16872|16867|16905|16899|16928|16924|16862|16860|167057
1600282800000|2020-09-16 19:00:00|16904|16900|16893|16890|16920|16914|16844|16839|162239
1600283100000|2020-09-16 19:05:00|16890|16886|16778|16775|16896|16892|16776|16772|209793
1600283400000|2020-09-16 19:10:00|16779|16776|16771|16761|16793|16789|16679|16676|314517
1600283700000|2020-09-16 19:15:00|16766|16762|16799|16793|16800|16796|16711|16703|256778
1600284000000|2020-09-16 19:20:00|16798|16792|16717|16714|16804|16801|16711|16706|212501
1600284300000|2020-09-16 19:25:00|16720|16715|16735|16729|16758|16756|16716|16711|130093
1600284600000|2020-09-16 19:30:00|16733|16728|16729|16726|16750|16746|16655|16651|223685
1600284900000|2020-09-16 19:35:00|16731|16727|16717|16712|16766|16763|16699|16694|171910
1600285200000|2020-09-16 19:40:00|16716|16709|16732|16728|16735|16732|16678|16675|128275
1600285500000|2020-09-16 19:45:00|16734|16729|16763|16758|16811|16808|16726|16723|260468
1600285800000|2020-09-16 19:50:00|16762|16756|16746|16742|16780|16773|16725|16721|188719
1600286100000|2020-09-16 19:55:00|16747|16745|16755|16740|16756|16753|16727|16724|261384
1600286400000|2020-09-16 20:00:00|16759|16741|16723|16715|16800|16745|16720|16700|13995
1600286700000|2020-09-16 20:05:00|16722|16702|16735|16720|16740|16730|16715|16702|3103
1600287000000|2020-09-16 20:10:00|16720|16715|16750|16720|16750|16735|16720|16715|2397
1600287300000|2020-09-16 20:15:00|16730|16740|16750|16720|16750|16740|16730|16720|1255
1600287600000|2020-09-16 20:20:00|16740|16725|16749|16726|16749|16726|16739|16725|169
1600287900000|2020-09-16 20:25:00|16738|16746|16738|16726|16738|16746|16738|16725|473
1600288200000|2020-09-16 20:30:00|16749|16746|16749|16726|16749|16746|16749|16726|582
1600288500000|2020-09-16 20:35:00|16743|16722|16762|16730|16766|16750|16739|16722|4246
1600288800000|2020-09-16 20:40:00|16766|16740|16764|16730|16766|16740|16764|16730|742
1600289100000|2020-09-16 20:45:00|16758|16735|16758|16735|16758|16735|16758|16735|46
1600289400000|2020-09-16 20:50:00|16755|16740|16755|16736|16755|16740|16755|16735|381
1600289700000|2020-09-16 20:55:00|16752|16737|16755|16740|16755|16740|16750|16737|735
1600290000000|2020-09-16 21:00:00|16754|16745|16755|16749|16755|16750|16754|16745|4701
1600290300000|2020-09-16 21:05:00|16752|16748|16750|16745|16755|16750|16746|16745|1239
1600290600000|2020-09-16 21:10:00|16754|16742|16755|16750|16755|16750|16754|16740|715
1600290900000|2020-09-16 21:15:00|16760|16745|16759|16751|16760|16755|16759|16745|8324
1600291200000|2020-09-16 21:20:00|16758|16752|16766|16740|16766|16752|16748|16740|12183
1600291500000|2020-09-16 21:25:00|16765|16750|16746|16740|16765|16750|16746|16740|1842
1600291800000|2020-09-16 21:30:00|16750|16745|16764|16740|16764|16750|16750|16740|1518
1600292100000|2020-09-16 21:35:00||16745||16745||16745||16745|1347
1600292400000|2020-09-16 21:40:00|16760|16740|16750|16740|16760|16740|16750|16740|342
1600292700000|2020-09-16 21:45:00|16764|16741|16763|16747|16764|16747|16763|16741|432
1600293000000|2020-09-16 21:50:00|16757||16763||16763||16754||971
1600293300000|2020-09-16 21:55:00|16766|16750|16763|16747|16766|16765|16763|16747|4465
1600293600000|2020-09-16 22:00:00|16743|16742|16743|16740|16743|16742|16743|16740|288
1600293900000|2020-09-16 22:05:00|16760|16739|16750|16720|16760|16739|16735|16720|1982
1600294200000|2020-09-16 22:10:00|16747|16746|16746|16740|16760|16750|16746|16731|1746
1600294500000|2020-09-16 22:15:00|16760|16746|16800|16775|16800|16775|16760|16746|1223
1600294800000|2020-09-16 22:20:00|16875|16800|16840|16825|16875|16825|16820|16800|1769
1600295100000|2020-09-16 22:25:00|16850|16815|16850|16800|16850|16830|16830|16800|2192
1600295400000|2020-09-16 22:30:00|16853|16810|16850|16831|16875|16855|16850|16801|2121
1600295700000|2020-09-16 22:35:00|16839|16810|16870|16850|16870|16860|16839|16810|754
1600296000000|2020-09-16 22:40:00|16865|16870|16875|16839|16875|16870|16865|16839|1692
1600296300000|2020-09-16 22:45:00|16850|16840|16870|16850|16870|16865|16850|16840|488
1600296600000|2020-09-16 22:50:00|16860|16840|16860|16820|16870|16840|16820|16810|2471
1600296900000|2020-09-16 22:55:00|16857||16850||16857||16850||251
1600297200000|2020-09-16 23:00:00|16849||16845||16849||16845||1032
1600297500000|2020-09-16 23:05:00|16849|16810|16820|16801|16849|16810|16810|16801|1529
1600297800000|2020-09-16 23:10:00|16828|16800|16848|16800|16848|16800|16825|16800|822
1600298100000|2020-09-16 23:15:00||16805||16805||16805||16805|52
1600298400000|2020-09-16 23:20:00|16847|16839|16845|16815|16848|16839|16835|16800|791
1600298700000|2020-09-16 23:25:00|16836|16800|16836|16828|16836|16836|16836|16800|444
1600299000000|2020-09-16 23:30:00|16828|16825|16824|16801|16828|16825|16819|16800|943
1600299300000|2020-09-16 23:35:00|16810|16800|16810|16790|16810|16800|16805|16790|834
1600299600000|2020-09-16 23:40:00|16805|16776|16800|16790|16805|16800|16800|16776|315
1600299900000|2020-09-16 23:45:00||16776||16777||16795||16776|316
1600300200000|2020-09-16 23:50:00|16780||16790||16790||16780||781
1600300500000|2020-09-16 23:55:00|16800|16776|16770|16751|16800|16776|16770|16750|3305
1600329600000|2020-09-17 08:00:00|17204|16100|16586|16450|17204|16500|16499|16100|2331
1600329900000|2020-09-17 08:05:00|16530|16410|16600|16480|16600|16480|16530|16410|238
1600330200000|2020-09-17 08:10:00|16570|16410|16587|16410|16600|16494|16533|16410|293
1600330500000|2020-09-17 08:15:00|16480|16417|16600|16415|16600|16422|16471|16410|93
1600330800000|2020-09-17 08:20:00|16587|16439|16587|16415|16587|16439|16516|16415|5
1600331100000|2020-09-17 08:25:00|16516|16445|16600|16417|16600|16445|16516|16415|83
1600331400000|2020-09-17 08:30:00|16540|16420|16600|16431|16600|16450|16537|16420|61
1600331700000|2020-09-17 08:35:00|16500|16447|16600|16431|16600|16447|16500|16431|200
1600332000000|2020-09-17 08:40:00|16526|16430|16550|16452|16600|16452|16519|16420|266
1600332300000|2020-09-17 08:45:00|16534||16550||16550||16534||128
1600332600000|2020-09-17 08:50:00|16509||16550||16550||16509||4
1600332900000|2020-09-17 08:55:00|16501|16431|16550|16432|16550|16452|16501|16431|32
1600333200000|2020-09-17 09:00:00|16511|16438|16550|16432|16550|16452|16510|16432|0
1600333500000|2020-09-17 09:05:00|16506|16440|16550|16460|16550|16460|16496|16432|26
1600333800000|2020-09-17 09:10:00|16495|16480|16550|16480|16550|16480|16494|16480|332
1600334100000|2020-09-17 09:15:00|16542|16439|16550|16454|16550|16475|16527|16439|185
1600334400000|2020-09-17 09:20:00||16432||16490||16497||16432|254
1600334700000|2020-09-17 09:25:00|16546|16491|16550|16490|16550|16491|16544|16490|45
1600335000000|2020-09-17 09:30:00|16543|16494|16550|16490|16550|16496|16543|16490|1
1600335300000|2020-09-17 09:35:00||16496||16490||16500||16490|55
1600335600000|2020-09-17 09:40:00||16501||16500||16508||16490|3
1600335900000|2020-09-17 09:45:00||16505||16500||16525||16500|52
1600336200000|2020-09-17 09:50:00|16587||16587||16587||16587||77
1600336500000|2020-09-17 09:55:00|16548||16587||16587||16548||52
1600336800000|2020-09-17 10:00:00|16554||16600||16600||16550||31
1600337100000|2020-09-17 10:05:00|16549||16600||16600||16537||13
1600337400000|2020-09-17 10:10:00|16535|16481|16600|16496|16600|16513|16531|16481|289
1600337700000|2020-09-17 10:15:00|16567|16481|16561|16496|16587|16499|16541|16480|5
1600338000000|2020-09-17 10:20:00|16587|16480|16551|16496|16600|16499|16540|16480|0
1600338300000|2020-09-17 10:25:00|16546|16480|16559|16516|16600|16516|16544|16480|25
1600338600000|2020-09-17 10:30:00|16566||16553||16600||16553||39
1600338900000|2020-09-17 10:35:00|16552|16508|16555|16508|16600|16509|16552|16482|27
1600339200000|2020-09-17 10:40:00|16557|16482|16554|16512|16600|16515|16554|16482|3
1600339500000|2020-09-17 10:45:00|16600|16482|16597|16508|16600|16512|16519|16482|349
1600339800000|2020-09-17 10:50:00|16587|16485|16590|16500|16597|16530|16507|16482|528
1600340100000|2020-09-17 10:55:00|16597|16501|16555|16501|16597|16515|16549|16501|340
1600340400000|2020-09-17 11:00:00|16597|16512|16560|16535|16597|16535|16510|16501|4525
1600340700000|2020-09-17 11:05:00|16575|16545|16590|16570|16600|16584|16570|16530|3496
1600341000000|2020-09-17 11:10:00|16580|16560|16640|16601|16640|16625|16580|16560|1175
1600341300000|2020-09-17 11:15:00|16632|16600|16605|16584|16640|16614|16605|16584|2206
1600341600000|2020-09-17 11:20:00|16600|16585|16575|16541|16605|16585|16568|16541|1742
1600341900000|2020-09-17 11:25:00|16583|16543|16570|16541|16583|16560|16551|16541|767
1600342200000|2020-09-17 11:30:00|16568|16542|16583|16555|16583|16560|16560|16541|1118
1600342500000|2020-09-17 11:35:00|16575|16550|16560|16541|16575|16556|16550|16541|916
1600342800000|2020-09-17 11:40:00|16550|16543|16531|16508|16560|16543|16531|16508|2955
1600343100000|2020-09-17 11:45:00|16526|16506|16530|16520|16531|16520|16520|16506|1698
1600343400000|2020-09-17 11:50:00|16528|16506|16520|16505|16530|16510|16508|16500|2060
1600343700000|2020-09-17 11:55:00|16510|16504|16500|16494|16520|16504|16485|16482|4736
1600344000000|2020-09-17 12:00:00|16498|16490|16475|16454|16500|16490|16464|16451|12270
1600344300000|2020-09-17 12:05:00|16480|16451|16478|16430|16480|16451|16435|16425|3495
1600344600000|2020-09-17 12:10:00|16462|16435|16478|16450|16478|16470|16459|16435|2121
1600344900000|2020-09-17 12:15:00|16480|16441|16488|16470|16500|16484|16470|16441|6288
1600345200000|2020-09-17 12:20:00|16490|16454|16490|16454|16490|16477|16474|16454|2027
1600345500000|2020-09-17 12:25:00|16489|16460|16480|16453|16490|16460|16454|16441|3196
1600345800000|2020-09-17 12:30:00|16465|16454|16450|16441|16465|16454|16444|16435|6380
1600346100000|2020-09-17 12:35:00|16445|16440|16450|16437|16450|16441|16430|16425|4947
1600346400000|2020-09-17 12:40:00|16442|16438|16477|16460|16477|16461|16441|16438|2860
1600346700000|2020-09-17 12:45:00|16468|16465|16500|16468|16520|16484|16468|16444|6827
1600347000000|2020-09-17 12:50:00|16495|16455|16500|16450|16500|16487|16475|16450|2833
1600347300000|2020-09-17 12:55:00|16495|16455|16469|16455|16500|16455|16469|16455|1051
1600347600000|2020-09-17 13:00:00|16470|16457|16429|16427|16470|16457|16429|16425|7790
1600347900000|2020-09-17 13:05:00|16430|16426|16436|16407|16437|16430|16404|16400|16115
1600348200000|2020-09-17 13:10:00|16415|16410|16400|16399|16422|16410|16400|16394|11423
1600348500000|2020-09-17 13:15:00|16410|16398|16394|16380|16450|16421|16388|16380|16169
1600348800000|2020-09-17 13:20:00|16400|16385|16431|16408|16446|16413|16390|16380|4036
1600349100000|2020-09-17 13:25:00|16430|16402|16500|16423|16500|16492|16392|16380|9785
1600349400000|2020-09-17 13:30:00|16463|16450|16266|16246|16477|16460|16206|16201|403003
1600349700000|2020-09-17 13:35:00|16261|16247|16270|16263|16365|16356|16210|16203|322201
1600350000000|2020-09-17 13:40:00|16271|16264|16131|16123|16281|16270|16110|16105|446141
1600350300000|2020-09-17 13:45:00|16132|16130|16195|16189|16198|16193|16123|16118|309360
1600350600000|2020-09-17 13:50:00|16197|16188|16279|16274|16297|16290|16154|16153|338636
1600350900000|2020-09-17 13:55:00|16280|16270|16268|16263|16294|16288|16222|16215|181112
1600351200000|2020-09-17 14:00:00|16269|16262|16394|16384|16399|16394|16258|16252|287440
1600351500000|2020-09-17 14:05:00|16391|16385|16388|16381|16400|16398|16346|16340|245461
1600351800000|2020-09-17 14:10:00|16386|16380|16406|16401|16449|16444|16371|16365|258171
1600352100000|2020-09-17 14:15:00|16410|16405|16384|16375|16420|16409|16363|16360|136279
1600352400000|2020-09-17 14:20:00|16386|16376|16463|16453|16550|16541|16385|16376|339373
1600352700000|2020-09-17 14:25:00|16461|16454|16529|16519|16530|16525|16415|16408|169518
1600353000000|2020-09-17 14:30:00|16530|16524|16497|16491|16560|16556|16464|16454|193752
1600353300000|2020-09-17 14:35:00|16499|16493|16471|16466|16520|16509|16455|16450|125804
1600353600000|2020-09-17 14:40:00|16470|16463|16468|16459|16481|16471|16406|16400|150087
1600353900000|2020-09-17 14:45:00|16470|16465|16518|16511|16548|16544|16470|16465|154023
1600354200000|2020-09-17 14:50:00|16519|16512|16510|16502|16557|16551|16494|16486|115481
1600354500000|2020-09-17 14:55:00|16508|16501|16499|16489|16530|16521|16488|16481|121226
1600354800000|2020-09-17 15:00:00|16500|16490|16662|16657|16666|16661|16484|16477|279604
1600355100000|2020-09-17 15:05:00|16661|16654|16665|16657|16666|16661|16612|16607|132262
1600355400000|2020-09-17 15:10:00|16658|16658|16727|16722|16729|16725|16658|16651|253401
1600355700000|2020-09-17 15:15:00|16730|16723|16710|16704|16746|16741|16660|16653|213513
1600356000000|2020-09-17 15:20:00|16709|16703|16696|16689|16731|16726|16662|16652|159896
1600356300000|2020-09-17 15:25:00|16693|16684|16669|16665|16699|16692|16663|16661|124843
1600356600000|2020-09-17 15:30:00|16670|16666|16772|16766|16786|16778|16644|16640|254993
1600356900000|2020-09-17 15:35:00|16770|16767|16838|16834|16842|16838|16749|16743|302106
1600357200000|2020-09-17 15:40:00|16837|16833|16792|16785|16848|16843|16786|16776|218593
1600357500000|2020-09-17 15:45:00|16791|16784|16745|16741|16791|16784|16745|16741|186497
1600357800000|2020-09-17 15:50:00|16747|16742|16811|16806|16814|16811|16742|16741|168413
1600358100000|2020-09-17 15:55:00|16810|16804|16782|16777|16840|16834|16774|16769|208387
1600358400000|2020-09-17 16:00:00|16781|16775|16725|16721|16781|16775|16715|16711|169218
1600358700000|2020-09-17 16:05:00|16726|16722|16683|16681|16748|16745|16683|16681|219574
1600359000000|2020-09-17 16:10:00|16682|16682|16591|16588|16693|16688|16584|16581|294459
1600359300000|2020-09-17 16:15:00|16590|16586|16526|16522|16596|16590|16487|16482|222402
1600359600000|2020-09-17 16:20:00|16528|16525|16579|16573|16597|16592|16528|16525|167688
1600359900000|2020-09-17 16:25:00|16580|16574|16597|16590|16602|16599|16543|16540|142837
1600360200000|2020-09-17 16:30:00|16594|16588|16585|16579|16598|16594|16570|16565|57696
1600360500000|2020-09-17 16:35:00|16588|16580|16626|16620|16630|16628|16575|16570|74868
1600360800000|2020-09-17 16:40:00|16622|16615|16596|16590|16627|16619|16578|16571|67835
1600361100000|2020-09-17 16:45:00|16592|16592|16585|16580|16609|16601|16567|16562|63620
1600361400000|2020-09-17 16:50:00|16584|16579|16595|16588|16616|16608|16555|16550|69767
1600361700000|2020-09-17 16:55:00|16594|16587|16649|16646|16650|16646|16594|16584|104863
1600362000000|2020-09-17 17:00:00|16648|16644|16638|16631|16676|16671|16631|16627|80576
1600362300000|2020-09-17 17:05:00|16637|16629|16647|16642|16650|16646|16617|16612|69180
1600362600000|2020-09-17 17:10:00|16646|16640|16596|16590|16648|16644|16592|16588|50485
1600362900000|2020-09-17 17:15:00|16597|16591|16531|16524|16605|16601|16529|16524|115655
1600363200000|2020-09-17 17:20:00|16529|16525|16560|16556|16588|16582|16525|16522|114402
1600363500000|2020-09-17 17:25:00|16559|16554|16537|16534|16585|16581|16537|16533|51025
1600363800000|2020-09-17 17:30:00|16536|16533|16584|16580|16595|16587|16518|16513|129799
1600364100000|2020-09-17 17:35:00|16586|16578|16557|16551|16589|16588|16540|16534|83921
1600364400000|2020-09-17 17:40:00|16556|16552|16578|16573|16596|16589|16548|16541|57965
1600364700000|2020-09-17 17:45:00|16577|16569|16593|16587|16593|16587|16556|16553|36164
1600365000000|2020-09-17 17:50:00|16592|16591|16694|16689|16719|16714|16587|16580|395560
1600365300000|2020-09-17 17:55:00|16692|16691|16700|16695|16709|16703|16639|16637|232776
1600365600000|2020-09-17 18:00:00|16703|16696|16784|16778|16784|16779|16699|16694|269347
1600365900000|2020-09-17 18:05:00|16783|16776|16746|16739|16810|16803|16737|16736|193621
1600366200000|2020-09-17 18:10:00|16750|16740|16772|16768|16789|16786|16747|16740|111515
1600366500000|2020-09-17 18:15:00|16771|16765|16749|16741|16809|16803|16749|16741|121892
1600366800000|2020-09-17 18:20:00|16747|16743|16725|16722|16764|16760|16723|16720|103734
1600367100000|2020-09-17 18:25:00|16726|16723|16693|16686|16742|16738|16691|16686|108527
1600367400000|2020-09-17 18:30:00|16692|16684|16678|16673|16720|16715|16664|16658|104726
1600367700000|2020-09-17 18:35:00|16676|16671|16666|16662|16699|16695|16666|16660|81322
1600368000000|2020-09-17 18:40:00|16667|16663|16689|16684|16693|16687|16652|16650|69309
1600368300000|2020-09-17 18:45:00|16688|16682|16688|16681|16715|16712|16658|16656|111942
1600368600000|2020-09-17 18:50:00|16685|16684|16677|16673|16692|16687|16665|16662|61473
1600368900000|2020-09-17 18:55:00|16675|16672|16635|16632|16696|16691|16632|16625|104388
1600369200000|2020-09-17 19:00:00|16636|16633|16551|16547|16641|16640|16539|16534|158954
1600369500000|2020-09-17 19:05:00|16553|16546|16601|16595|16616|16612|16536|16533|130981
1600369800000|2020-09-17 19:10:00|16600|16596|16649|16645|16682|16681|16600|16596|94621
1600370100000|2020-09-17 19:15:00|16645|16644|16621|16616|16665|16661|16621|16616|92079
1600370400000|2020-09-17 19:20:00|16623|16618|16624|16622|16660|16656|16623|16618|107511
1600370700000|2020-09-17 19:25:00|16623|16620|16610|16606|16629|16624|16590|16585|101175
1600371000000|2020-09-17 19:30:00|16608|16605|16698|16693|16699|16696|16607|16605|145405
1600371300000|2020-09-17 19:35:00|16697|16691|16724|16722|16724|16723|16684|16680|146197
1600371600000|2020-09-17 19:40:00|16725|16723|16724|16718|16751|16749|16706|16701|167886
1600371900000|2020-09-17 19:45:00|16725|16719|16716|16713|16740|16737|16687|16684|126870
1600372200000|2020-09-17 19:50:00|16712|16710|16762|16757|16762|16761|16708|16705|188150
1600372500000|2020-09-17 19:55:00|16761|16756|16764|16759|16765|16762|16730|16727|205303
1600372800000|2020-09-17 20:00:00|16768|16754|16755|16725|16800|16754|16750|16650|16439
1600373100000|2020-09-17 20:05:00|16758|16735|16760|16758|16760|16758|16757|16725|34495
1600373400000|2020-09-17 20:10:00|16775|16750|16765|16755|16798|16769|16760|16750|1817
1600373700000|2020-09-17 20:15:00|16763|16756|16789|16760|16798|16760|16763|16755|1421
1600374000000|2020-09-17 20:20:00|16798|16766|16794|16764|16798|16789|16785|16755|2962
1600374300000|2020-09-17 20:25:00|16795|16763|16781|16765|16795|16765|16781|16763|659
1600374600000|2020-09-17 20:30:00|16777|16763|16778|16770|16781|16770|16777|16743|2107
1600374900000|2020-09-17 20:35:00|16775|16755|16774|16755|16778|16756|16770|16755|1064
1600375200000|2020-09-17 20:40:00|16777|16760|16778|16760|16778|16777|16777|16760|437
1600375500000|2020-09-17 20:45:00|16770|16765|16770|16767|16778|16767|16770|16765|543
1600375800000|2020-09-17 20:50:00|16778|16770|16778|16774|16778|16775|16778|16770|803
1600376100000|2020-09-17 20:55:00|16775|16770|16774|16757|16775|16770|16768|16757|790
1600376400000|2020-09-17 21:00:00||16760||16760||16760||16760|38
1600376700000|2020-09-17 21:05:00|16770|16763|16778|16770|16778|16770|16763|16760|1851
1600377000000|2020-09-17 21:10:00||16760||16770||16770||16760|1198
1600377300000|2020-09-17 21:15:00|16776|16775|16778|16770|16778|16775|16775|16770|489
1600377600000|2020-09-17 21:20:00||16760||16770||16770||16760|648
1600377900000|2020-09-17 21:25:00|16775||16775||16775||16775||1169
1600378200000|2020-09-17 21:30:00|16778|16774|16795|16774|16795|16774|16778|16774|1597
1600378500000|2020-09-17 21:35:00|16790|16775|16790|16774|16790|16780|16789|16774|537
1600378800000|2020-09-17 21:40:00|16795|16775|16795|16775|16795|16775|16795|16775|10
1600379100000|2020-09-17 21:45:00|16785|16780|16785|16778|16790|16780|16785|16775|151
1600379400000|2020-09-17 21:50:00|16789|16775|16790|16776|16790|16776|16789|16774|350
1600379700000|2020-09-17 21:55:00|16788|16782|16790|16774|16790|16782|16776|16774|2441
1600380000000|2020-09-17 22:00:00|16794||16792||16794||16787||196
1600380300000|2020-09-17 22:05:00|16790|16775|16794|16780|16798|16780|16790|16775|376
1600380600000|2020-09-17 22:10:00|16795||16795||16795||16794||60
1600380900000|2020-09-17 22:15:00|16790|16791|16794|16780|16795|16791|16790|16780|355
1600381200000|2020-09-17 22:20:00|16795|16790|16800|16780|16800|16790|16790|16780|2748
1600381500000|2020-09-17 22:25:00|16790|16783|16795|16785|16800|16790|16790|16783|1278
1600381800000|2020-09-17 22:30:00|16800|16784|16800|16786|16800|16790|16793|16784|300
1600382100000|2020-09-17 22:35:00|16798|16790|16798|16795|16798|16795|16798|16790|73
1600382400000|2020-09-17 22:40:00|16800|16791|16840|16829|16840|16829|16798|16786|4733
1600382700000|2020-09-17 22:45:00|16832|16815|16842|16820|16850|16820|16829|16792|1347
1600383000000|2020-09-17 22:50:00|16850|16830|16835|16810|16850|16830|16810|16792|915
1600383300000|2020-09-17 22:55:00|16830|16789|16835|16805|16835|16805|16830|16789|1302
1600383600000|2020-09-17 23:00:00|16815|16789|16833|16815|16835|16815|16815|16789|1230
1600383900000|2020-09-17 23:05:00|16830|16820|16833|16820|16833|16825|16830|16820|555
1600384200000|2020-09-17 23:10:00|16850|16844|16850|16828|16850|16844|16850|16820|2720
1600384500000|2020-09-17 23:15:00|16863|16850|16863|16830|16863|16850|16863|16830|875
1600384800000|2020-09-17 23:20:00|16850|16841|16850|16840|16850|16841|16850|16828|1272
1600385100000|2020-09-17 23:25:00|16863|16845|16850|16845|16863|16845|16850|16845|1435
1600385400000|2020-09-17 23:30:00|16863|16850|16863|16855|16863|16855|16850|16845|1144
1600385700000|2020-09-17 23:35:00|16855|16860|16855|16840|16863|16860|16843|16840|3354
1600386000000|2020-09-17 23:40:00|16850|16850|16850|16840|16863|16850|16850|16840|544
1600386300000|2020-09-17 23:45:00|16849|16830|16835|16818|16850|16830|16835|16818|1087
1600386600000|2020-09-17 23:50:00|16830||16840||16840||16830||971
1600386900000|2020-09-17 23:55:00|16835|16800|16850|16805|16850|16810|16830|16800|999
1600416000000|2020-09-18 08:00:00|16940|16500|16748|16605|16940|16642|16748|16500|50
1600416300000|2020-09-18 08:05:00|16664|16612|16800|16610|16800|16612|16664|16605|240
1600416600000|2020-09-18 08:10:00||16620||16606||16770||16606|187
1600416900000|2020-09-18 08:15:00|16775|16753|16800|16753|16800|16753|16743|16753|267
1600417200000|2020-09-18 08:20:00|||||||||7
1600417500000|2020-09-18 08:25:00||16650||16651||16732||16650|3
1600417800000|2020-09-18 08:30:00||16650||16651||16733||16650|16
1600418100000|2020-09-18 08:35:00|16765|16650|16769|16650|16769|16651|16765|16650|20
1600418400000|2020-09-18 08:40:00|16800|16674|16779|16650|16800|16674|16779|16650|10
1600418700000|2020-09-18 08:45:00||16730||16730||16730||16730|0
1600419000000|2020-09-18 08:50:00||16650||16605||16753||16605|103
1600419300000|2020-09-18 08:55:00|16778|16606|16779|16606|16779|16691|16778|16605|0
1600419600000|2020-09-18 09:00:00|16773|16681|16797|16681|16798|16681|16755|16681|90
1600419900000|2020-09-18 09:05:00|16798|16737|16798|16681|16798|16740|16768|16681|35
1600420200000|2020-09-18 09:10:00||16740||16681||16740||16681|0
1600420500000|2020-09-18 09:15:00||16728||16681||16731||16681|0
1600420800000|2020-09-18 09:20:00|||||||||5
1600421100000|2020-09-18 09:25:00||16730||16681||16730||16681|0
1600421400000|2020-09-18 09:30:00|16797|16731|16798|16681|16798|16731|16797|16681|0
1600421700000|2020-09-18 09:35:00|16797|16710|16770|16730|16798|16733|16770|16681|50
1600422000000|2020-09-18 09:40:00|16798|16731|16798|16683|16798|16731|16798|16681|304
1600422300000|2020-09-18 09:45:00||16681||16683||16756||16681|0
1600422600000|2020-09-18 09:50:00||16749||16700||16749||16681|0
1600422900000|2020-09-18 09:55:00||16770||16753||16770||16700|5
1600423200000|2020-09-18 10:00:00|||||||||25
1600423500000|2020-09-18 10:05:00|16796|16700|16753|16700|16798|16728|16753|16700|950
1600423800000|2020-09-18 10:10:00|16798|16727|16798|16700|16798|16727|16794|16700|550
1600424100000|2020-09-18 10:15:00|16794|16701|16760|16700|16798|16701|16760|16700|1
1600424400000|2020-09-18 10:20:00|16798|16701|16798|16700|16798|16701|16777|16700|205
1600424700000|2020-09-18 10:25:00|16775|16701|16798|16700|16798|16701|16775|16700|0
1600425000000|2020-09-18 10:30:00||16701||16700||16703||16700|0
1600425300000|2020-09-18 10:35:00|16777|16701|16798|16761|16798|16761|16777|16700|0
1600425600000|2020-09-18 10:40:00|16794|16760|16774|16700|16794|16760|16774|16700|107
1600425900000|2020-09-18 10:45:00|16772|16701|16720|16700|16772|16721|16720|16700|311
1600426200000|2020-09-18 10:50:00|16772||16774||16774||16772||189
1600426800000|2020-09-18 11:00:00|16760|16712|16745|16725|16770|16750|16739|16712|1574
1600427100000|2020-09-18 11:05:00|16770|16735|16735|16720|16770|16735|16735|16720|624
1600427400000|2020-09-18 11:10:00|16728|16707|16735|16702|16735|16707|16728|16700|500
1600427700000|2020-09-18 11:15:00|16750|16720|16770|16750|16770|16750|16745|16720|588
1600428000000|2020-09-18 11:20:00|16766|16725|16770|16736|16770|16750|16750|16725|807
1600428300000|2020-09-18 11:25:00|16768|16740|16750|16744|16770|16744|16744|16740|221
1600428600000|2020-09-18 11:30:00|16774|16740|16774|16754|16774|16754|16774|16736|876
1600428900000|2020-09-18 11:35:00|16750|16740|16770|16745|16774|16772|16750|16740|1012
1600429200000|2020-09-18 11:40:00|16774|16750|16774|16740|16774|16750|16753|16740|66
1600429500000|2020-09-18 11:45:00|16769|16742|16769|16740|16769|16742|16769|16740|156
1600429800000|2020-09-18 11:50:00|16774|16750|16774|16750|16774|16750|16772|16750|12
1600430100000|2020-09-18 11:55:00|16768|16753|16774|16750|16774|16770|16765|16750|2755
1600430400000|2020-09-18 12:00:00|16773|16751|16764|16751|16774|16770|16763|16751|10892
1600430700000|2020-09-18 12:05:00|16762|16752|16764|16750|16764|16752|16762|16750|473
1600431000000|2020-09-18 12:10:00|16774|16753|16774|16750|16774|16770|16774|16750|1190
1600431300000|2020-09-18 12:15:00|16776|16740|16788|16764|16788|16766|16776|16740|1839
1600431600000|2020-09-18 12:20:00|16776|16768|16780|16764|16788|16768|16776|16764|437
1600431900000|2020-09-18 12:25:00|16776|16766|16780|16720|16780|16766|16751|16720|1497
1600432200000|2020-09-18 12:30:00|16750|16727|16749|16726|16750|16730|16735|16725|1084
1600432500000|2020-09-18 12:35:00|16780|16732|16763|16740|16780|16760|16763|16726|895
1600432800000|2020-09-18 12:40:00|16760|16743|16740|16727|16763|16743|16740|16726|691
1600433100000|2020-09-18 12:45:00|16755|16726|16770|16735|16770|16735|16735|16726|2011
1600433400000|2020-09-18 12:50:00|16765|16742|16753|16735|16765|16760|16751|16735|3315
1600433700000|2020-09-18 12:55:00|16750|16738|16765|16735|16765|16750|16740|16735|2244
1600434000000|2020-09-18 13:00:00|16740|16726|16762|16732|16765|16732|16740|16726|1569
1600434300000|2020-09-18 13:05:00|16759|16728|16750|16732|16788|16770|16750|16726|5025
1600434600000|2020-09-18 13:10:00|16774|16736|16794|16760|16794|16763|16774|16732|2364
1600434900000|2020-09-18 13:15:00|16790|16765|16788|16760|16794|16780|16769|16760|2072
1600435200000|2020-09-18 13:20:00|16767|16750|16788|16745|16788|16754|16755|16745|2423
1600435500000|2020-09-18 13:25:00|16785|16740|16748|16555|16785|16755|16581|16555|9552
1600435800000|2020-09-18 13:30:00|16691|16565|16716|16686|16728|16713|16551|16540|898634
1600436100000|2020-09-18 13:35:00|16715|16691|16813|16801|16839|16833|16597|16595|289168
1600436400000|2020-09-18 13:40:00|16811|16800|16742|16730|16835|16830|16697|16686|128874
1600436700000|2020-09-18 13:45:00|16749|16731|16623|16613|16749|16735|16618|16608|130854
1600437000000|2020-09-18 13:50:00|16612|16610|16671|16661|16689|16681|16581|16574|181451
1600437300000|2020-09-18 13:55:00|16670|16658|16668|16657|16697|16696|16624|16609|111675
1600437600000|2020-09-18 14:00:00|16663|16658|16675|16667|16700|16697|16628|16620|122316
1600437900000|2020-09-18 14:05:00|16674|16665|16681|16673|16697|16691|16602|16600|135587
1600438200000|2020-09-18 14:10:00|16680|16672|16754|16748|16757|16751|16639|16633|109918
1600438500000|2020-09-18 14:15:00|16753|16746|16798|16793|16799|16793|16727|16712|138530
1600438800000|2020-09-18 14:20:00|16797|16790|16888|16875|16940|16933|16755|16749|404056
1600439100000|2020-09-18 14:25:00|16886|16876|16898|16893|16973|16967|16863|16855|407190
1600439400000|2020-09-18 14:30:00|16899|16894|16866|16858|16911|16900|16812|16804|218431
1600439700000|2020-09-18 14:35:00|16865|16856|16824|16819|16877|16868|16810|16804|122134
1600440000000|2020-09-18 14:40:00|16820|16820|16867|16854|16879|16871|16795|16790|177769
1600440300000|2020-09-18 14:45:00|16870|16855|16823|16815|16870|16862|16797|16790|87206
1600440600000|2020-09-18 14:50:00|16824|16816|16759|16751|16830|16825|16753|16747|126517
1600440900000|2020-09-18 14:55:00|16758|16752|16767|16757|16781|16774|16744|16740|98184
1600441200000|2020-09-18 15:00:00|16766|16758|16792|16783|16819|16813|16762|16756|104218
1600441500000|2020-09-18 15:05:00|16793|16787|16789|16782|16819|16812|16773|16766|67931
1600441800000|2020-09-18 15:10:00|16788|16781|16737|16732|16793|16787|16736|16728|73232
1600442100000|2020-09-18 15:15:00|16736|16730|16667|16662|16750|16738|16662|16657|130890
1600442400000|2020-09-18 15:20:00|16672|16664|16630|16626|16695|16691|16627|16622|140563
1600442700000|2020-09-18 15:25:00|16629|16623|16618|16612|16669|16651|16606|16605|96712
1600443000000|2020-09-18 15:30:00|16622|16615|16568|16563|16641|16634|16566|16559|154595
1600443300000|2020-09-18 15:35:00|16569|16565|16569|16564|16571|16568|16518|16515|196439
1600443600000|2020-09-18 15:40:00|16570|16562|16484|16481|16597|16592|16475|16470|286583
1600443900000|2020-09-18 15:45:00|16485|16483|16608|16601|16609|16604|16485|16483|238498
1600444200000|2020-09-18 15:50:00|16607|16602|16589|16581|16641|16636|16565|16556|228299
1600444500000|2020-09-18 15:55:00|16592|16583|16557|16550|16628|16623|16548|16545|90171
1600444800000|2020-09-18 16:00:00|16556|16548|16538|16533|16582|16574|16527|16520|93324
1600445100000|2020-09-18 16:05:00|16537|16531|16518|16511|16573|16570|16510|16506|80239
1600445400000|2020-09-18 16:10:00|16515|16512|16473|16470|16533|16527|16472|16466|113924
1600445700000|2020-09-18 16:15:00|16474|16472|16453|16446|16490|16487|16437|16433|154079
1600446000000|2020-09-18 16:20:00|16450|16447|16470|16464|16491|16483|16449|16442|83456
1600446300000|2020-09-18 16:25:00|16469|16460|16477|16469|16495|16490|16454|16450|79283
1600446600000|2020-09-18 16:30:00|16476|16465|16384|16376|16476|16469|16372|16370|188534
1600446900000|2020-09-18 16:35:00|16388|16378|16366|16361|16408|16401|16365|16358|90731
1600447200000|2020-09-18 16:40:00|16365|16359|16364|16358|16377|16370|16321|16320|180738
1600447500000|2020-09-18 16:45:00|16367|16361|16359|16352|16393|16390|16353|16350|83197
1600447800000|2020-09-18 16:50:00|16354|16350|16313|16307|16362|16358|16296|16293|174089
1600448100000|2020-09-18 16:55:00|16312|16305|16330|16325|16336|16327|16292|16290|112703
1600448400000|2020-09-18 17:00:00|16331|16326|16377|16371|16393|16388|16319|16314|123355
1600448700000|2020-09-18 17:05:00|16376|16370|16366|16361|16407|16402|16355|16351|113611
1600449000000|2020-09-18 17:10:00|16368|16360|16390|16385|16400|16396|16338|16332|98809
1600449300000|2020-09-18 17:15:00|16389|16382|16357|16353|16390|16383|16335|16330|75731
1600449600000|2020-09-18 17:20:00|16358|16352|16330|16325|16383|16380|16327|16325|77712
1600449900000|2020-09-18 17:25:00|16329|16326|16259|16253|16335|16331|16255|16252|146414
1600450200000|2020-09-18 17:30:00|16261|16255|16268|16262|16280|16276|16195|16190|244155
1600450500000|2020-09-18 17:35:00|16269|16263|16242|16235|16280|16273|16207|16201|94788
1600450800000|2020-09-18 17:40:00|16240|16236|16250|16241|16260|16258|16212|16207|91346
1600451100000|2020-09-18 17:45:00|16248|16240|16253|16248|16285|16279|16235|16230|105658
1600451400000|2020-09-18 17:50:00|16256|16250|16252|16245|16263|16262|16224|16223|67902
1600451700000|2020-09-18 17:55:00|16251|16243|16273|16266|16279|16274|16237|16236|94053
1600452000000|2020-09-18 18:00:00|16274|16268|16243|16239|16277|16272|16212|16208|110204
1600452300000|2020-09-18 18:05:00|16244|16238|16235|16230|16266|16260|16231|16225|79877
1600452600000|2020-09-18 18:10:00|16233|16228|16246|16241|16256|16249|16221|16220|89629
1600452900000|2020-09-18 18:15:00|16243|16240|16209|16206|16250|16247|16191|16188|185094
1600453200000|2020-09-18 18:20:00|16212|16207|16288|16283|16290|16287|16212|16207|157288
1600453500000|2020-09-18 18:25:00|16289|16284|16277|16271|16300|16298|16258|16256|119126
1600453800000|2020-09-18 18:30:00|16279|16272|16268|16263|16295|16293|16261|16260|93511
1600454100000|2020-09-18 18:35:00|16265|16262|16229|16224|16265|16262|16218|16213|98937
1600454400000|2020-09-18 18:40:00|16230|16226|16217|16212|16255|16248|16199|16195|119248
1600454700000|2020-09-18 18:45:00|16219|16215|16232|16229|16245|16241|16210|16206|77512
1600455000000|2020-09-18 18:50:00|16231|16227|16191|16187|16231|16227|16174|16168|142607
1600455300000|2020-09-18 18:55:00|16193|16189|16226|16220|16232|16229|16186|16183|103321
1600455600000|2020-09-18 19:00:00|16228|16221|16218|16215|16232|16228|16194|16189|86589
1600455900000|2020-09-18 19:05:00|16217|16214|16207|16202|16220|16218|16200|16195|92910
1600456200000|2020-09-18 19:10:00|16208|16203|16204|16201|16220|16218|16195|16193|107874
1600456500000|2020-09-18 19:15:00|16207|16204|16185|16182|16219|16212|16172|16170|112889
1600456800000|2020-09-18 19:20:00|16184|16181|16194|16190|16195|16192|16164|16161|192038
1600457100000|2020-09-18 19:25:00|16195|16191|16245|16243|16255|16253|16190|16189|222216
1600457400000|2020-09-18 19:30:00|16244|16242|16201|16197|16248|16245|16185|16182|209697
1600457700000|2020-09-18 19:35:00|16200|16195|16250|16248|16258|16254|16196|16193|152733
1600458000000|2020-09-18 19:40:00|16252|16249|16183|16181|16260|16256|16183|16180|227051
1600458300000|2020-09-18 19:45:00|16184|16182|16182|16170|16193|16188|16162|16160|251925
1600458600000|2020-09-18 19:50:00|16174|16172|16149|16145|16188|16172|16124|16123|363868
1600458900000|2020-09-18 19:55:00|16148|16146|16113|16102|16165|16163|16103|16101|480726
1600459200000|2020-09-18 20:00:00|16110|16103|16115|16110|16129|16120|16102|16101|73153
1600459500000|2020-09-18 20:05:00|16112|16111|16128|16117|16129|16117|16112|16110|8982
1600459800000|2020-09-18 20:10:00|16129|16125|16147|16134|16150|16145|16129|16120|6938
1600460100000|2020-09-18 20:15:00|16150|16129|16130|16120|16150|16145|16130|16120|3259
1600460400000|2020-09-18 20:20:00|16127|16122|16185|16130|16188|16175|16127|16120|13214
1600460700000|2020-09-18 20:25:00|16184|16131|16130|16125|16185|16140|16127|16124|6545
1600461000000|2020-09-18 20:30:00|16125|16124|16130|16121|16130|16125|16125|16115|5082
1600461300000|2020-09-18 20:35:00|16129|16122|16129|16127|16130|16127|16129|16122|2170
1600461600000|2020-09-18 20:40:00|16128|16128|16130|16125|16130|16128|16128|16125|5211
1600461900000|2020-09-18 20:45:00|16127|16126|16130|16126|16130|16126|16127|16125|1471
1600462200000|2020-09-18 20:50:00|16139|16129|16130|16127|16145|16132|16130|16126|6172
1600462500000|2020-09-18 20:55:00|16139|16126|16135|16130|16139|16130|16135|16126|1608
1600675200000|2020-09-21 08:00:00|16970|15600|16070|16000|16970|16025|15950|15600|5694
1600675500000|2020-09-21 08:05:00|16067|16027|16050|16001|16070|16027|16050|16000|273
1600675800000|2020-09-21 08:10:00|16100|16002|16007|15951|16100|16033|15992|15910|2608
1600676100000|2020-09-21 08:15:00|16000|15934|15930|15911|16000|15934|15928|15910|2616
1600676400000|2020-09-21 08:20:00|15899|15900|15950|15900|15950|15924|15899|15820|2651
1600676700000|2020-09-21 08:25:00|15973|15875|15949|15900|16000|15900|15914|15825|1332
1600677000000|2020-09-21 08:30:00|15945|15919|15933|15880|15945|15922|15900|15880|1931
1600677300000|2020-09-21 08:35:00|15945|15900|15945|15890|15945|15900|15900|15880|1157
1600677600000|2020-09-21 08:40:00|15898|15894|15890|15840|15898|15900|15881|15820|1361
1600677900000|2020-09-21 08:45:00|15884|15820|15890|15831|15890|15850|15876|15815|833
1600678200000|2020-09-21 08:50:00|15874|15840|15890|15870|15890|15870|15835|15840|1292
1600678500000|2020-09-21 08:55:00||15860||15860||15862||15860|278
1600678800000|2020-09-21 09:00:00|15887|15870|15890|15873|15890|15873|15887|15860|333
1600679100000|2020-09-21 09:05:00|15900|15870|15937|15871|15937|15871|15900|15860|1148
1600679400000|2020-09-21 09:10:00|15935|15870|15936|15870|15937|15934|15930|15870|1197
1600679700000|2020-09-21 09:15:00|15937|15885|15950|15900|15950|15900|15929|15870|670
1600680000000|2020-09-21 09:20:00|15958|15902|15950|15908|15958|15910|15946|15902|521
1600680300000|2020-09-21 09:25:00|15987|15919|15980|15908|15987|15933|15967|15908|172
1600680600000|2020-09-21 09:30:00|15975|15916|15965|15908|16000|15916|15965|15908|177
1600680900000|2020-09-21 09:35:00|15962||15949||15985||15932||73
1600681200000|2020-09-21 09:40:00|15945|15910|15896|15853|15945|15910|15896|15815|1767
1600681500000|2020-09-21 09:45:00||15815||15860||15860||15815|732
1600681800000|2020-09-21 09:50:00|15895|15830|15895|15863|15895|15863|15863|15830|857
1600682100000|2020-09-21 09:55:00|15894|15858|15895|15858|15895|15858|15894|15858|534
1600682400000|2020-09-21 10:00:00||15851||15894||15894||15851|158
1600682700000|2020-09-21 10:05:00|15946|15863|15895|15858|15946|15863|15895|15858|336
1600683000000|2020-09-21 10:10:00|15890|15870|15895|15870|15895|15870|15889|15870|13
1600683300000|2020-09-21 10:15:00|15890|15864|15870|15858|15895|15864|15870|15858|709
1600683600000|2020-09-21 10:20:00|15895|15863|15895|15822|15945|15863|15850|15815|3410
1600683900000|2020-09-21 10:25:00|15945|15815|15890|15830|15945|15890|15890|15815|2644
1600684200000|2020-09-21 10:30:00|15880|15843|15945|15900|15945|15900|15880|15830|1841
1600684500000|2020-09-21 10:35:00|16000|15914|15987|15920|16000|15920|15914|15905|212
1600684800000|2020-09-21 10:40:00|15979|15905|15850|15815|15987|15905|15850|15810|1412
1600685100000|2020-09-21 10:45:00|15820|15810|15850|15810|15850|15820|15820|15810|3094
1600685400000|2020-09-21 10:50:00|15820|15821|15850|15805|15850|15848|15820|15805|2482
1600685700000|2020-09-21 10:55:00||15810||15813||15813||15810|1469
1600686000000|2020-09-21 11:00:00|15900|15818|15880|15835|15987|15952|15840|15818|29043
1600686300000|2020-09-21 11:05:00|15879|15836|15850|15815|15880|15836|15795|15775|24658
1600686600000|2020-09-21 11:10:00|15836|15825|15900|15860|15900|15867|15836|15812|3805
1600686900000|2020-09-21 11:15:00|15890|15870|15890|15860|15890|15886|15872|15860|7662
1600687200000|2020-09-21 11:20:00|15885|15867|15860|15811|15890|15868|15830|15811|7562
1600687500000|2020-09-21 11:25:00|15880|15830|15795|15765|15880|15834|15775|15765|8292
1600687800000|2020-09-21 11:30:00|15776|15759|15800|15765|15830|15812|15776|15759|6218
1600688100000|2020-09-21 11:35:00|15812|15795|15830|15800|15830|15800|15796|15765|3513
1600688400000|2020-09-21 11:40:00|15822|15801|15880|15865|15880|15865|15800|15780|13269
1600688700000|2020-09-21 11:45:00|15876|15851|15885|15878|15899|15885|15870|15845|6606
1600689000000|2020-09-21 11:50:00|15895|15870|15899|15875|15899|15890|15890|15870|4595
1600689300000|2020-09-21 11:55:00|15900|15890|15890|15870|15900|15892|15870|15850|6759
1600689600000|2020-09-21 12:00:00|15889|15871|15878|15870|15889|15882|15878|15860|27387
1600689900000|2020-09-21 12:05:00|15875|15861|15848|15820|15875|15866|15813|15805|11319
1600690200000|2020-09-21 12:10:00|15820|15813|15875|15834|15875|15835|15820|15805|6590
1600690500000|2020-09-21 12:15:00|15884|15839|15875|15845|15898|15880|15863|15834|5573
1600690800000|2020-09-21 12:20:00|15870|15862|15850|15811|15875|15862|15848|15811|8861
1600691100000|2020-09-21 12:25:00|15870|15840|15820|15801|15870|15840|15800|15780|18268
1600691400000|2020-09-21 12:30:00|15830|15810|15830|15810|15850|15838|15830|15800|10793
1600691700000|2020-09-21 12:35:00|15825|15811|15800|15790|15830|15821|15800|15790|10527
1600692000000|2020-09-21 12:40:00|15798|15792|15735|15730|15800|15792|15735|15730|18980
1600692300000|2020-09-21 12:45:00|15732|15732|15793|15751|15795|15766|15732|15725|11169
1600692600000|2020-09-21 12:50:00|15790|15760|15800|15780|15800|15793|15775|15751|5668
1600692900000|2020-09-21 12:55:00|15818|15795|15817|15810|15820|15815|15814|15780|7954
1600693200000|2020-09-21 13:00:00|15816|15800|15850|15839|15850|15839|15810|15800|8811
1600693500000|2020-09-21 13:05:00|15845|15841|15790|15760|15850|15841|15753|15732|11132
1600693800000|2020-09-21 13:10:00|15775|15757|15775|15760|15775|15769|15751|15734|13207
1600694100000|2020-09-21 13:15:00|15773|15773|15800|15785|15800|15795|15771|15773|7972
1600694400000|2020-09-21 13:20:00|15798|15781|15797|15782|15800|15792|15785|15781|13241
1600694700000|2020-09-21 13:25:00|15800|15790|15800|15780|15800|15795|15790|15770|19663
1600695000000|2020-09-21 13:30:00|15799|15781|15723|15713|15883|15875|15712|15710|638664
1600695300000|2020-09-21 13:35:00|15725|15717|15723|15713|15775|15756|15690|15684|382091
1600695600000|2020-09-21 13:40:00|15715|15710|15693|15688|15755|15748|15665|15661|299390
1600695900000|2020-09-21 13:45:00|15692|15682|15756|15751|15777|15772|15638|15635|332621
1600696200000|2020-09-21 13:50:00|15757|15750|15809|15801|15860|15856|15714|15710|260743
1600696500000|2020-09-21 13:55:00|15808|15800|15773|15763|15815|15805|15712|15708|259587
1600696800000|2020-09-21 14:00:00|15772|15761|15728|15721|15825|15818|15680|15676|324802
1600697100000|2020-09-21 14:05:00|15725|15723|15737|15734|15755|15745|15692|15687|270409
1600697400000|2020-09-21 14:10:00|15739|15733|15738|15734|15792|15786|15736|15733|196043
1600697700000|2020-09-21 14:15:00|15737|15732|15674|15669|15763|15758|15661|15657|204367
1600698000000|2020-09-21 14:20:00|15673|15666|15655|15652|15676|15672|15624|15621|254477
1600698300000|2020-09-21 14:25:00|15657|15653|15581|15577|15674|15671|15579|15575|308231
1600698600000|2020-09-21 14:30:00|15580|15575|15525|15522|15580|15578|15503|15500|396538
1600698900000|2020-09-21 14:35:00|15526|15523|15477|15471|15599|15588|15474|15470|337953
1600699200000|2020-09-21 14:40:00|15476|15470|15514|15512|15550|15543|15455|15450|265983
1600699500000|2020-09-21 14:45:00|15513|15509|15592|15588|15595|15591|15505|15502|247435
1600699800000|2020-09-21 14:50:00|15591|15586|15576|15571|15602|15598|15550|15544|180700
1600700100000|2020-09-21 14:55:00|15574|15570|15558|15552|15583|15579|15544|15541|123734
1600700400000|2020-09-21 15:00:00|15557|15551|15632|15628|15650|15646|15536|15532|188750
1600700700000|2020-09-21 15:05:00|15631|15629|15628|15622|15650|15646|15607|15603|153316
1600701000000|2020-09-21 15:10:00|15626|15624|15531|15527|15628|15625|15531|15526|139047
1600701300000|2020-09-21 15:15:00|15530|15526|15479|15475|15534|15531|15455|15453|304245
1600701600000|2020-09-21 15:20:00|15480|15476|15494|15488|15555|15548|15466|15462|271337
1600701900000|2020-09-21 15:25:00|15491|15486|15476|15471|15501|15497|15469|15465|225540
1600702200000|2020-09-21 15:30:00|15473|15472|15477|15472|15499|15496|15438|15434|248939
1600702500000|2020-09-21 15:35:00|15474|15471|15443|15438|15491|15486|15441|15437|133837
1600702800000|2020-09-21 15:40:00|15442|15439|15451|15446|15481|15477|15421|15420|210005
1600703100000|2020-09-21 15:45:00|15450|15448|15508|15502|15539|15532|15444|15439|194344
1600703400000|2020-09-21 15:50:00|15505|15503|15557|15553|15567|15563|15499|15494|208414
1600703700000|2020-09-21 15:55:00|15559|15552|15536|15530|15561|15555|15521|15520|123805
1600704000000|2020-09-21 16:00:00|15535|15531|15596|15591|15599|15597|15522|15520|150978
1600704300000|2020-09-21 16:05:00|15595|15590|15616|15613|15632|15630|15557|15551|155540
1600704600000|2020-09-21 16:10:00|15615|15612|15585|15580|15625|15623|15580|15573|169400
1600704900000|2020-09-21 16:15:00|15584|15578|15624|15619|15637|15630|15556|15553|126298
1600705200000|2020-09-21 16:20:00|15623|15620|15624|15620|15639|15635|15592|15588|107427
1600705500000|2020-09-21 16:25:00|15626|15621|15646|15642|15662|15659|15618|15615|136936
1600705800000|2020-09-21 16:30:00|15645|15640|15640|15635|15651|15646|15597|15591|218403
1600706100000|2020-09-21 16:35:00|15643|15636|15743|15738|15747|15745|15633|15627|330645
1600706400000|2020-09-21 16:40:00|15742|15737|15728|15725|15783|15778|15713|15710|263614
1600706700000|2020-09-21 16:45:00|15727|15724|15714|15708|15740|15736|15687|15683|134537
1600707000000|2020-09-21 16:50:00|15711|15707|15696|15691|15720|15714|15662|15656|91666
1600707300000|2020-09-21 16:55:00|15695|15690|15727|15723|15727|15724|15688|15687|60836
1600707600000|2020-09-21 17:00:00|15728|15724|15720|15713|15728|15726|15675|15672|94200
1600707900000|2020-09-21 17:05:00|15719|15712|15745|15742|15750|15749|15704|15701|127879
1600708200000|2020-09-21 17:10:00|15746|15740|15759|15754|15768|15764|15729|15725|93191
1600708500000|2020-09-21 17:15:00|15758|15752|15765|15760|15780|15776|15754|15750|130511
1600708800000|2020-09-21 17:20:00|15764|15759|15804|15800|15819|15816|15762|15759|174378
1600709100000|2020-09-21 17:25:00|15803|15801|15805|15800|15820|15819|15784|15780|123143
1600709400000|2020-09-21 17:30:00|15804|15801|15779|15772|15838|15834|15773|15772|119993
1600709700000|2020-09-21 17:35:00|15777|15770|15771|15767|15786|15783|15754|15750|85373
1600710000000|2020-09-21 17:40:00|15770|15768|15707|15703|15773|15768|15707|15702|129527
1600710300000|2020-09-21 17:45:00|15711|15702|15689|15683|15719|15714|15685|15681|114034
1600710600000|2020-09-21 17:50:00|15688|15681|15674|15667|15718|15712|15669|15666|79037
1600710900000|2020-09-21 17:55:00|15673|15666|15677|15671|15699|15692|15657|15654|100645
1600711200000|2020-09-21 18:00:00|15676|15669|15703|15697|15706|15698|15661|15660|104590
1600711500000|2020-09-21 18:05:00|15702|15696|15665|15658|15702|15697|15656|15653|77567
1600711800000|2020-09-21 18:10:00|15664|15659|15650|15645|15673|15666|15632|15629|83697
1600712100000|2020-09-21 18:15:00|15651|15646|15643|15637|15681|15679|15632|15629|87251
1600712400000|2020-09-21 18:20:00|15645|15642|15692|15687|15705|15702|15639|15634|101971
1600712700000|2020-09-21 18:25:00|15691|15685|15699|15693|15724|15718|15686|15681|94403
1600713000000|2020-09-21 18:30:00|15695|15690|15633|15627|15696|15690|15630|15626|113868
1600713300000|2020-09-21 18:35:00|15635|15630|15621|15619|15641|15635|15598|15594|170205
1600713600000|2020-09-21 18:40:00|15620|15618|15597|15591|15628|15622|15589|15587|114788
1600713900000|2020-09-21 18:45:00|15596|15589|15606|15602|15614|15609|15587|15583|80768
1600714200000|2020-09-21 18:50:00|15607|15603|15655|15649|15659|15652|15604|15600|94452
1600714500000|2020-09-21 18:55:00|15654|15647|15637|15633|15671|15666|15631|15626|110360
1600714800000|2020-09-21 19:00:00|15639|15631|15698|15693|15698|15694|15628|15624|114294
1600715100000|2020-09-21 19:05:00|15697|15694|15695|15688|15709|15704|15676|15673|92761
1600715400000|2020-09-21 19:10:00|15698|15689|15683|15680|15710|15707|15671|15667|110627
1600715700000|2020-09-21 19:15:00|15685|15682|15682|15678|15705|15702|15661|15656|126629
1600716000000|2020-09-21 19:20:00|15681|15677|15724|15720|15730|15727|15674|15670|139021
1600716300000|2020-09-21 19:25:00|15725|15721|15690|15684|15730|15727|15685|15680|126934
1600716600000|2020-09-21 19:30:00|15692|15685|15663|15659|15721|15719|15644|15637|192137
1600716900000|2020-09-21 19:35:00|15661|15657|15674|15669|15697|15691|15653|15650|190183
1600717200000|2020-09-21 19:40:00|15676|15670|15651|15645|15699|15693|15636|15634|279776
1600717500000|2020-09-21 19:45:00|15650|15646|15640|15634|15671|15666|15626|15625|186650
1600717800000|2020-09-21 19:50:00|15637|15633|15632|15628|15668|15664|15629|15626|233033
1600718100000|2020-09-21 19:55:00|15634|15629|15640|15635|15661|15659|15623|15621|372566
1600718400000|2020-09-21 20:00:00|15637|15639|15665|15654|15698|15654|15636|15630|48022
1600718700000|2020-09-21 20:05:00|15669|15658|15680|15670|15680|15670|15660|15650|6398
1600719000000|2020-09-21 20:10:00|15678|15671|15686|15670|15688|15676|15676|15670|25971
1600719300000|2020-09-21 20:15:00|15688|15674|15696|15675|15696|15686|15688|15670|2460
1600719600000|2020-09-21 20:20:00|15695|15670|15698|15672|15698|15672|15695|15670|1633
1600719900000|2020-09-21 20:25:00|15699|15674|15690|15680|15699|15680|15680|15670|3504
1600720200000|2020-09-21 20:30:00|15687|15681|15690|15685|15690|15687|15683|15671|6457
1600720500000|2020-09-21 20:35:00|15698|15689|15699|15689|15699|15689|15691|15689|1161
1600720800000|2020-09-21 20:40:00|15700|15694|15722|15705|15722|15705|15700|15685|3166
1600721100000|2020-09-21 20:45:00|15720|15700|15720|15705|15722|15706|15705|15700|3107
1600721400000|2020-09-21 20:50:00|15706|15700|15704|15671|15706|15702|15657|15640|13716
1600721700000|2020-09-21 20:55:00|15703|15676|15700|15681|15703|15689|15661|15653|11211
1600722000000|2020-09-21 21:00:00|15703|15687|15700|15675|15706|15687|15679|15663|3161
1600722300000|2020-09-21 21:05:00|15705|15677|15685|15665|15705|15677|15685|15663|1497
1600722600000|2020-09-21 21:10:00|15694|15670|15695|15670|15695|15670|15685|15665|1591
1600722900000|2020-09-21 21:15:00|15694|15668|15670|15666|15694|15668|15670|15666|1384
1600723200000|2020-09-21 21:20:00|15666|15665|15670|15655|15670|15665|15664|15651|2338
1600723500000|2020-09-21 21:25:00|15669|15660|15661|15651|15669|15669|15661|15651|2507
1600723800000|2020-09-21 21:30:00|15660|15653|15668|15652|15669|15667|15660|15651|4061
1600724100000|2020-09-21 21:35:00|15669|15651|15661|15640|15669|15652|15650|15640|1924
1600724400000|2020-09-21 21:40:00|15641|15638|15661|15643|15662|15643|15641|15638|2696
1600724700000|2020-09-21 21:45:00|15660|15641|15665|15650|15665|15650|15660|15640|901
1600725000000|2020-09-21 21:50:00|15664|15644|15655|15645|15665|15645|15650|15644|1012
1600725300000|2020-09-21 21:55:00|15664|15644|15666|15656|15666|15664|15664|15644|1537
1600725600000|2020-09-21 22:00:00|15665|15644|15665|15651|15666|15651|15659|15644|558
1600725900000|2020-09-21 22:05:00||15644||15651||15655||15641|1164
1600726200000|2020-09-21 22:10:00|15664|15650|15664|15651|15664|15656|15664|15650|1240
1600726500000|2020-09-21 22:15:00|15651|15650|15664|15650|15664|15650|15650|15640|1154
1600726800000|2020-09-21 22:20:00|15650|15642|15663|15642|15663|15642|15650|15642|6441
1600727100000|2020-09-21 22:25:00|15660|15650|15659|15650|15660|15650|15659|15642|5101
1600727400000|2020-09-21 22:30:00|15650|15642|15650|15642|15650|15645|15650|15641|910
1600727700000|2020-09-21 22:35:00|15659|15645|15660|15645|15660|15645|15658|15642|976
1600728000000|2020-09-21 22:40:00|15658|15643|15660|15642|15660|15643|15652|15642|6085
1600728300000|2020-09-21 22:45:00|15645|15641|15659|15642|15660|15650|15645|15641|1467
1600728600000|2020-09-21 22:50:00|15658|15643|15659|15650|15659|15650|15658|15642|1129
1600728900000|2020-09-21 22:55:00|15658|15645|15660|15647|15660|15647|15658|15645|3799
1600729200000|2020-09-21 23:00:00|15659|15646|15659|15645|15659|15646|15658|15645|401
1600729500000|2020-09-21 23:05:00|15658|15646|15651|15645|15659|15646|15651|15645|320
1600729800000|2020-09-21 23:10:00|15659|15658|15659|15645|15659|15658|15650|15645|1332
1600730100000|2020-09-21 23:15:00|15658|15646|15658|15646|15659|15646|15658|15646|545
1600730400000|2020-09-21 23:20:00|15656||15656||15656||15650||340
1600730700000|2020-09-21 23:25:00|15653|15650|15658|15646|15658|15650|15648|15646|1817
1600731000000|2020-09-21 23:30:00|15648|15650|15659|15647|15660|15650|15648|15646|4063
1600731300000|2020-09-21 23:35:00|15667|15646|15658|15650|15667|15650|15658|15646|537
1600731600000|2020-09-21 23:40:00|15665|15652|15690|15660|15694|15670|15665|15652|920
1600731900000|2020-09-21 23:45:00|15689|15670|15688|15670|15689|15678|15685|15670|1158
1600732200000|2020-09-21 23:50:00|15687|15672|15678|15665|15688|15681|15665|15655|1715
1600732500000|2020-09-21 23:55:00|15684|15660|15698|15680|15699|15685|15684|15660|3754
1600761600000|2020-09-22 08:00:00|16050|15356|15700|15577|16050|15577|15630|15356|1028
1600761900000|2020-09-22 08:05:00|15699|15580|15700|15577|15700|15580|15632|15577|107
1600762200000|2020-09-22 08:10:00|15699|15578|15699|15577|15700|15578|15629|15577|241
1600762500000|2020-09-22 08:15:00|15637|15579|15700|15577|15700|15655|15636|15577|132
1600762800000|2020-09-22 08:20:00|15630|15630|15600|15577|15700|15630|15600|15577|1481
1600763100000|2020-09-22 08:25:00|15700|15578|15700|15590|15700|15590|15700|15578|76
1600763400000|2020-09-22 08:30:00|15699|15601|15680|15600|15700|15610|15639|15590|99
1600763700000|2020-09-22 08:35:00|15679|15590|15652|15590|15680|15600|15600|15590|297
1600764000000|2020-09-22 08:40:00|15636|15577|15590|15551|15652|15577|15590|15551|331
1600764300000|2020-09-22 08:45:00|15600||15600||15600||15599||62
1600764600000|2020-09-22 08:50:00||15553||15551||15556||15551|79
1600764900000|2020-09-22 08:55:00||15554||15551||15561||15551|76
1600765200000|2020-09-22 09:00:00||15563||15551||15563||15551|0
1600765500000|2020-09-22 09:05:00|15680|15557|15680|15551|15680|15568|15607|15551|210
1600765800000|2020-09-22 09:10:00|15620|15578|15680|15578|15680|15578|15620|15551|76
1600766100000|2020-09-22 09:15:00|15679|15551|15640|15551|15680|15578|15627|15551|0
1600766400000|2020-09-22 09:20:00|15680|15575|15640|15592|15680|15592|15634|15551|46
1600766700000|2020-09-22 09:25:00|15680|15551|15680|15599|15680|15611|15652|15551|230
1600767000000|2020-09-22 09:30:00|15651|15570|15680|15595|15680|15601|15651|15570|0
1600767300000|2020-09-22 09:35:00|15648|15570|15680|15611|15680|15611|15648|15570|0
1600767600000|2020-09-22 09:40:00|15653||15680||15680||15652||50
1600767900000|2020-09-22 09:45:00|15679||15679||15680||15679||10
1600768200000|2020-09-22 09:50:00|15680|15610|15660|15600|15800|15700|15610|15600|1383
1600768500000|2020-09-22 09:55:00|15800|15601|15767|15646|15800|15653|15660|15600|125
1600768800000|2020-09-22 10:00:00|15768|15600|15774|15600|15800|15652|15640|15600|581
1600769100000|2020-09-22 10:05:00|15778|15620|15748|15616|15800|15631|15701|15600|0
1600769400000|2020-09-22 10:10:00|15749|15600|15788|15640|15800|15640|15687|15600|101
1600769700000|2020-09-22 10:15:00|15800|15700|15788|15701|15800|15701|15788|15600|1000
1600770000000|2020-09-22 10:20:00|15800|15600|15700|15600|15800|15600|15694|15600|122
1600770300000|2020-09-22 10:25:00|15800|15601|15788|15641|15800|15699|15788|15601|155
1600770600000|2020-09-22 10:30:00|15800|15701|15700|15641|15800|15701|15692|15641|513
1600770900000|2020-09-22 10:35:00||15658||15660||15663||15641|30
1600771200000|2020-09-22 10:40:00|15698|15665|15700|15660|15700|15665|15698|15660|523
1600771500000|2020-09-22 10:45:00|||||||||165
1600771800000|2020-09-22 10:50:00||15661||15660||15661||15660|0
1600772100000|2020-09-22 10:55:00|||||||||1207
1600772400000|2020-09-22 11:00:00|15750|15670|15725|15690|15750|15700|15686|15670|5573
1600772700000|2020-09-22 11:05:00|15700|15700|15705|15700|15750|15720|15700|15690|1863
1600773000000|2020-09-22 11:10:00|15710|15702|15749|15733|15775|15750|15710|15692|2571
1600773300000|2020-09-22 11:15:00|15750|15740|15798|15771|15800|15785|15749|15740|984
1600773600000|2020-09-22 11:20:00|15799|15773|15796|15770|15800|15775|15770|15769|672
1600773900000|2020-09-22 11:25:00|15797|15771|15800|15771|15800|15785|15780|15770|911
1600774200000|2020-09-22 11:30:00|15799|15772|15799|15771|15799|15780|15780|15771|1892
1600774500000|2020-09-22 11:35:00|15785|15772|15792|15760|15799|15772|15778|15750|4083
1600774800000|2020-09-22 11:40:00|15796|15750|15770|15760|15796|15760|15770|15750|677
1600775100000|2020-09-22 11:45:00|15768|15750|15770|15750|15770|15755|15758|15750|810
1600775400000|2020-09-22 11:50:00|15768|15754|15750|15703|15770|15754|15725|15703|2471
1600775700000|2020-09-22 11:55:00|15727|15700|15710|15650|15750|15710|15663|15650|5817
1600776000000|2020-09-22 12:00:00|15700|15652|15685|15667|15715|15697|15675|15652|20757
1600776300000|2020-09-22 12:05:00|15715|15668|15705|15690|15715|15695|15685|15668|4403
1600776600000|2020-09-22 12:10:00|15715|15692|15680|15665|15754|15720|15680|15665|3093
1600776900000|2020-09-22 12:15:00|15685|15670|15700|15640|15725|15675|15650|15640|8099
1600777200000|2020-09-22 12:20:00|15665|15680|15745|15701|15745|15701|15665|15640|11735
1600777500000|2020-09-22 12:25:00|15732|15700|15740|15705|15745|15705|15687|15655|2749
1600777800000|2020-09-22 12:30:00|15739|15706|15736|15672|15739|15706|15714|15666|5872
1600778100000|2020-09-22 12:35:00|15735|15685|15725|15688|15735|15688|15719|15672|1149
1600778400000|2020-09-22 12:40:00|15724|15700|15779|15702|15780|15756|15720|15700|8457
1600778700000|2020-09-22 12:45:00|15747|15705|15750|15730|15750|15730|15730|15705|1957
1600779000000|2020-09-22 12:50:00|15740|15735|15770|15750|15775|15750|15736|15706|2860
1600779300000|2020-09-22 12:55:00|15769|15722|15748|15710|15769|15722|15710|15705|5384
1600779600000|2020-09-22 13:00:00|15744|15724|15755|15726|15770|15738|15743|15720|2806
1600779900000|2020-09-22 13:05:00|15760|15730|15779|15744|15780|15770|15758|15730|7753
1600780200000|2020-09-22 13:10:00|15775|15745|15750|15725|15780|15757|15742|15725|3838
1600780500000|2020-09-22 13:15:00|15749|15729|15750|15722|15755|15750|15729|15710|7259
1600780800000|2020-09-22 13:20:00|15749|15730|15755|15740|15755|15743|15740|15730|3973
1600781100000|2020-09-22 13:25:00|15779|15745|15684|15675|15785|15765|15684|15675|15699
1600781400000|2020-09-22 13:30:00|15682|15682|15700|15695|15755|15742|15652|15645|334110
1600781700000|2020-09-22 13:35:00|15698|15696|15865|15858|15865|15860|15628|15623|358511
1600782000000|2020-09-22 13:40:00|15868|15861|15954|15944|16012|16003|15856|15846|510814
1600782300000|2020-09-22 13:45:00|15955|15950|15756|15752|15979|15967|15756|15752|387553
1600782600000|2020-09-22 13:50:00|15755|15751|15805|15797|15828|15821|15734|15730|273395
1600782900000|2020-09-22 13:55:00|15804|15796|15786|15782|15809|15804|15774|15770|180056
1600783200000|2020-09-22 14:00:00|15785|15781|15723|15719|15785|15781|15699|15693|237956
1600783500000|2020-09-22 14:05:00|15729|15718|15739|15732|15749|15744|15691|15685|168698
1600783800000|2020-09-22 14:10:00|15736|15731|15749|15743|15807|15803|15718|15711|233823
1600784100000|2020-09-22 14:15:00|15752|15745|15799|15795|15810|15808|15744|15741|137751
1600784400000|2020-09-22 14:20:00|15798|15793|15770|15765|15800|15797|15744|15740|177157
1600784700000|2020-09-22 14:25:00|15774|15766|15731|15725|15796|15793|15724|15720|164891
1600785000000|2020-09-22 14:30:00|15734|15727|15627|15622|15746|15741|15610|15605|319049
1600785300000|2020-09-22 14:35:00|15628|15624|15647|15642|15673|15669|15616|15612|258020
1600785600000|2020-09-22 14:40:00|15649|15644|15579|15573|15653|15647|15575|15570|287464
1600785900000|2020-09-22 14:45:00|15578|15571|15590|15584|15609|15605|15555|15552|230950
1600786200000|2020-09-22 14:50:00|15587|15583|15586|15582|15612|15609|15555|15551|225809
1600786500000|2020-09-22 14:55:00|15588|15583|15514|15510|15598|15595|15508|15504|218516
1600786800000|2020-09-22 15:00:00|15515|15511|15527|15522|15531|15527|15497|15495|230760
1600787100000|2020-09-22 15:05:00|15529|15524|15555|15552|15563|15561|15507|15502|130107
1600787400000|2020-09-22 15:10:00|15557|15553|15582|15577|15610|15607|15553|15550|179718
1600787700000|2020-09-22 15:15:00|15579|15576|15587|15582|15613|15609|15574|15567|121973
1600788000000|2020-09-22 15:20:00|15585|15585|15596|15590|15600|15597|15570|15566|92443
1600788300000|2020-09-22 15:25:00|15595|15591|15577|15572|15600|15597|15571|15566|82387
1600788600000|2020-09-22 15:30:00|15578|15573|15510|15506|15585|15581|15500|15500|203037
1600788900000|2020-09-22 15:35:00|15511|15507|15536|15533|15546|15539|15501|15500|111594
1600789200000|2020-09-22 15:40:00|15538|15534|15557|15548|15588|15584|15538|15534|96812
1600789500000|2020-09-22 15:45:00|15553|15549|15613|15610|15613|15610|15549|15542|114673
1600789800000|2020-09-22 15:50:00|15614|15611|15593|15586|15629|15625|15588|15584|107489
1600790100000|2020-09-22 15:55:00|15591|15587|15588|15582|15600|15593|15565|15563|95089
1600790400000|2020-09-22 16:00:00|15589|15584|15591|15589|15600|15598|15568|15566|164330
1600790700000|2020-09-22 16:05:00|15590|15587|15586|15582|15612|15610|15584|15580|134598
1600791000000|2020-09-22 16:10:00|15588|15583|15613|15610|15638|15636|15581|15577|83138
1600791300000|2020-09-22 16:15:00|15612|15609|15587|15584|15612|15609|15570|15567|68215
1600791600000|2020-09-22 16:20:00|15586|15582|15597|15594|15609|15603|15569|15565|67382
1600791900000|2020-09-22 16:25:00|15598|15595|15599|15596|15638|15635|15598|15593|89898
1600792200000|2020-09-22 16:30:00|15600|15597|15595|15590|15603|15602|15583|15580|67708
1600792500000|2020-09-22 16:35:00|15594|15587|15551|15545|15613|15610|15537|15531|120767
1600792800000|2020-09-22 16:40:00|15547|15546|15554|15550|15573|15569|15538|15536|74356
1600793100000|2020-09-22 16:45:00|15558|15551|15516|15512|15558|15554|15511|15510|108130
1600793400000|2020-09-22 16:50:00|15515|15511|15535|15531|15537|15531|15509|15508|82475
1600793700000|2020-09-22 16:55:00|15534|15529|15527|15522|15538|15535|15516|15514|91042
1600794000000|2020-09-22 17:00:00|15526|15523|15519|15515|15539|15536|15515|15511|49816
1600794300000|2020-09-22 17:05:00|15517|15514|15547|15543|15550|15549|15508|15506|122181
1600794600000|2020-09-22 17:10:00|15545|15544|15554|15552|15583|15579|15545|15543|186331
1600794900000|2020-09-22 17:15:00|15555|15553|15568|15562|15570|15566|15537|15533|69805
1600795200000|2020-09-22 17:20:00|15567|15563|15592|15589|15592|15589|15559|15557|59136
1600795500000|2020-09-22 17:25:00|15591|15588|15605|15601|15618|15616|15577|15572|106130
1600795800000|2020-09-22 17:30:00|15604|15600|15603|15600|15620|15616|15600|15597|79956
1600796100000|2020-09-22 17:35:00|15602|15599|15592|15588|15602|15599|15571|15568|82759
1600796400000|2020-09-22 17:40:00|15594|15590|15584|15581|15600|15598|15583|15580|33896
1600796700000|2020-09-22 17:45:00|15585|15582|15610|15605|15624|15621|15580|15576|56916
1600797000000|2020-09-22 17:50:00|15609|15604|15603|15598|15617|15614|15586|15582|71082
1600797300000|2020-09-22 17:55:00|15602|15597|15587|15583|15602|15598|15578|15576|58361
1600797600000|2020-09-22 18:00:00|15588|15585|15605|15602|15615|15614|15585|15583|60452
1600797900000|2020-09-22 18:05:00|15604|15601|15607|15604|15615|15612|15597|15595|41892
1600798200000|2020-09-22 18:10:00|15606|15605|15588|15586|15615|15613|15587|15583|62732
1600798500000|2020-09-22 18:15:00|15590|15587|15625|15622|15640|15637|15588|15586|98499
1600798800000|2020-09-22 18:20:00|15627|15623|15623|15619|15631|15630|15604|15600|78967
1600799100000|2020-09-22 18:25:00|15622|15618|15629|15627|15635|15630|15605|15601|50099
1600799400000|2020-09-22 18:30:00|15630|15628|15628|15625|15645|15642|15621|15618|67379
1600799700000|2020-09-22 18:35:00|15627|15624|15662|15660|15680|15677|15624|15620|119393
1600800000000|2020-09-22 18:40:00|15661|15659|15669|15664|15685|15683|15656|15655|90318
1600800300000|2020-09-22 18:45:00|15667|15663|15660|15655|15676|15672|15655|15650|71154
1600800600000|2020-09-22 18:50:00|15658|15654|15661|15658|15675|15673|15641|15638|86393
1600800900000|2020-09-22 18:55:00|15660|15656|15657|15654|15682|15678|15656|15651|79843
1600801200000|2020-09-22 19:00:00|15656|15652|15628|15626|15657|15656|15628|15626|75298
1600801500000|2020-09-22 19:05:00|15630|15627|15646|15643|15650|15649|15626|15625|43762
1600801800000|2020-09-22 19:10:00|15645|15641|15644|15640|15658|15655|15634|15630|68737
1600802100000|2020-09-22 19:15:00|15642|15641|15655|15654|15658|15656|15618|15614|75668
1600802400000|2020-09-22 19:20:00|15654|15653|15652|15648|15660|15658|15641|15640|65727
1600802700000|2020-09-22 19:25:00|15653|15649|15661|15657|15680|15678|15651|15648|116849
1600803000000|2020-09-22 19:30:00|15660|15658|15660|15659|15674|15671|15644|15641|173048
1600803300000|2020-09-22 19:35:00|15659|15658|15657|15655|15666|15663|15645|15640|108491
1600803600000|2020-09-22 19:40:00|15658|15656|15664|15662|15677|15675|15648|15645|219366
1600803900000|2020-09-22 19:45:00|15667|15663|15719|15716|15719|15717|15661|15658|137560
1600804200000|2020-09-22 19:50:00|15720|15719|15694|15692|15720|15719|15680|15678|204242
1600804500000|2020-09-22 19:55:00|15695|15693|15680|15676|15714|15713|15669|15666|272009
1600804800000|2020-09-22 20:00:00|15677|15670|15705|15679|15707|15695|15677|15660|21139
1600805100000|2020-09-22 20:05:00|15700|15680|15685|15680|15700|15683|15685|15671|2411
1600805400000|2020-09-22 20:10:00|15680|15671|15670|15654|15680|15671|15660|15654|1814
1600805700000|2020-09-22 20:15:00|15679|15670|15677|15655|15679|15670|15670|15654|799
1600806000000|2020-09-22 20:20:00|15670|15654|15677|15656|15677|15658|15670|15654|367
1600806300000|2020-09-22 20:25:00|15680|15670|15674|15657|15680|15670|15674|15657|572
1600806600000|2020-09-22 20:30:00|15670|15665|15670|15660|15674|15665|15670|15657|360
1600806900000|2020-09-22 20:35:00|15669|15657|15670|15656|15675|15657|15656|15652|3330
1600807200000|2020-09-22 20:40:00|||||||||980
1600807500000|2020-09-22 20:45:00|||||||||973
1600807800000|2020-09-22 20:50:00|15669|15660|15668|15656|15670|15660|15668|15656|2419
1600808100000|2020-09-22 20:55:00|15669|15668|15670|15656|15670|15668|15660|15656|1596
1600808400000|2020-09-22 21:00:00|15674|15660|15669|15660|15675|15670|15669|15660|1344
1600808700000|2020-09-22 21:05:00|15670|15661|15665|15661|15674|15663|15665|15661|484
1600809000000|2020-09-22 21:10:00|15674|15662|15680|15666|15680|15666|15674|15660|967
1600809300000|2020-09-22 21:15:00|15679|15663|15679|15663|15679|15666|15679|15663|47
1600809600000|2020-09-22 21:20:00|15680|15667|15690|15680|15690|15680|15680|15667|1079
1600809900000|2020-09-22 21:25:00|15689|15683|15680|15671|15689|15683|15680|15671|1350
1600810200000|2020-09-22 21:30:00|15679|15670|15679|15670|15680|15679|15679|15670|1001
1600810500000|2020-09-22 21:35:00|15670|15667|15670|15667|15670|15667|15670|15667|1514
1600810800000|2020-09-22 21:40:00|15665|15660|15665|15660|15665|15660|15665|15654|1735
1600811100000|2020-09-22 21:45:00|15670||15679||15679||15670||1118
1600811400000|2020-09-22 21:50:00|15677|15661|15679|15661|15679|15661|15677|15661|852
1600811700000|2020-09-22 21:55:00|15670|15668|15670|15668|15670|15670|15670|15668|1268
1600812000000|2020-09-22 22:00:00||15666||15668||15668||15666|561
1600812300000|2020-09-22 22:05:00|15669|15669|15670|15665|15670|15669|15669|15665|799
1600812600000|2020-09-22 22:10:00|15679|15660|15668|15660|15679|15660|15668|15660|185
1600812900000|2020-09-22 22:15:00|15679|15654|15660|15640|15679|15654|15660|15640|1701
1600813200000|2020-09-22 22:20:00|15655|15617|15647|15626|15655|15626|15642|15613|468
1600813500000|2020-09-22 22:25:00|15635|15635|15655|15635|15655|15654|15635|15626|1795
1600813800000|2020-09-22 22:30:00|15638|15638|15655|15642|15655|15647|15638|15626|348
1600814100000|2020-09-22 22:35:00|15650|15650|15650|15647|15650|15650|15650|15635|864
1600814400000|2020-09-22 22:40:00|15649|15642|15649|15645|15650|15645|15649|15635|1213
1600814700000|2020-09-22 22:45:00|15650|15635|15650|15635|15650|15635|15650|15635|1604
1600815000000|2020-09-22 22:50:00||15626||15622||15629||15622|1230
1600815300000|2020-09-22 22:55:00|15645|15628|15622|15620|15645|15628|15622|15620|1041
1600815600000|2020-09-22 23:00:00|15627|15606|15630|15605|15645|15625|15625|15600|8993
1600815900000|2020-09-22 23:05:00|15644|15600|15575|15563|15644|15600|15575|15563|3387
1600816200000|2020-09-22 23:10:00|15599|15570|15597|15561|15599|15575|15566|15550|3495
1600816500000|2020-09-22 23:15:00|15580|15562|15597|15570|15597|15572|15575|15562|548
1600816800000|2020-09-22 23:20:00|15599|15599|15617|15570|15657|15599|15599|15570|572
1600817100000|2020-09-22 23:25:00|15600|15571|15625|15620|15625|15620|15599|15570|1579
1600817400000|2020-09-22 23:30:00|15640|15571|15620|15571|15640|15610|15610|15570|1850
1600817700000|2020-09-22 23:35:00|15639|15575|15635|15610|15639|15620|15635|15575|519
1600818000000|2020-09-22 23:40:00|15615|15612|15635|15576|15635|15615|15600|15575|1782
1600818300000|2020-09-22 23:45:00|15610|15610|15610|15605|15610|15610|15609|15600|4991
1600818600000|2020-09-22 23:50:00|15635|15610|15635|15625|15639|15630|15625|15610|4094
1600818900000|2020-09-22 23:55:00|15634|15626|15638|15610|15638|15630|15628|15600|1118
1600848000000|2020-09-23 08:00:00|16050|15100|15798|15704|16050|15714|15690|15100|118
1600848300000|2020-09-23 08:05:00|15750|15707|15800|15707|15800|15708|15750|15704|566
1600848600000|2020-09-23 08:10:00||15704||15711||15711||15704|62
1600848900000|2020-09-23 08:15:00||15713||15763||15763||15713|255
1600849200000|2020-09-23 08:20:00|15799|15766|15799|15773|15799|15773|15799|15763|736
1600849500000|2020-09-23 08:25:00|15800|15800|15900|15811|15984|15950|15800|15773|2487
1600849800000|2020-09-23 08:30:00|15899|15832|15900|15811|15900|15838|15860|15811|353
1600850100000|2020-09-23 08:35:00|15899|15833|15899|15833|15899|15873|15899|15833|253
1600850400000|2020-09-23 08:40:00||15866||15866||15866||15866|96
1600850700000|2020-09-23 08:45:00||15880||15836||15880||15811|325
1600851000000|2020-09-23 08:50:00|15880|15866|15880|15866|15899|15866|15880|15866|215
1600851300000|2020-09-23 08:55:00|15899|15868|15899|15868|15899|15868|15899|15868|255
1600851600000|2020-09-23 09:00:00|15864|15866|15864|15841|15900|15867|15864|15836|894
1600851900000|2020-09-23 09:05:00||15860||15841||15860||15841|85
1600852200000|2020-09-23 09:10:00|15900|15856|15900|15856|15900|15856|15900|15856|238
1600852500000|2020-09-23 09:15:00||15841||15869||15869||15841|3
1600852800000|2020-09-23 09:20:00|15890|15841|15890|15855|15890|15879|15890|15841|132
1600853100000|2020-09-23 09:25:00|15900|15865|15900|15865|15900|15875|15900|15865|7
1600853400000|2020-09-23 09:30:00|15880||15900||15900||15880||173
1600853700000|2020-09-23 09:35:00||15860||15860||15860||15860|1437
1600854000000|2020-09-23 09:40:00|15890|15855|15900|15850|15900|15855|15890|15850|250
1600854300000|2020-09-23 09:45:00|15860|15859|15900|15859|15900|15859|15860|15859|378
1600854900000|2020-09-23 09:55:00|||||||||62
1600855200000|2020-09-23 10:00:00|15870||15870||15870||15870||61
1600855500000|2020-09-23 10:05:00|||||||||7
1600855800000|2020-09-23 10:10:00||15850||15850||15850||15850|125
1600856100000|2020-09-23 10:15:00|15900|15854|15845|15836|15900|15854|15845|15836|1192
1600856400000|2020-09-23 10:20:00|15840||15840||15840||15840||269
1600856700000|2020-09-23 10:25:00|||||||||815
1600857000000|2020-09-23 10:30:00|15845||15845||15845||15845||182
1600857300000|2020-09-23 10:35:00|||||||||106
1600857600000|2020-09-23 10:40:00||15835||15835||15835||15835|100
1600857900000|2020-09-23 10:45:00||15800||15835||15835||15800|146
1600858200000|2020-09-23 10:50:00|15900|15840|15900|15835|15900|15840|15900|15835|1173
1600858500000|2020-09-23 10:55:00|15860|15843|15900|15843|15900|15843|15860|15843|116
1600858800000|2020-09-23 11:00:00|15856|15845|15829|15803|15856|15845|15809|15800|6932
1600859100000|2020-09-23 11:05:00|15810|15810|15836|15829|15853|15841|15810|15803|6686
1600859400000|2020-09-23 11:10:00|15834|15801|15823|15802|15850|15836|15810|15801|8087
1600859700000|2020-09-23 11:15:00|15815|15800|15800|15786|15820|15800|15793|15773|3401
1600860000000|2020-09-23 11:20:00|15797|15775|15800|15775|15800|15775|15781|15775|566
1600860300000|2020-09-23 11:25:00|15810|15780|15825|15820|15845|15820|15805|15780|2102
1600860600000|2020-09-23 11:30:00|15836|15803|15816|15800|15836|15810|15814|15800|1220
1600860900000|2020-09-23 11:35:00|15817|15804|15845|15805|15845|15820|15810|15800|1556
1600861200000|2020-09-23 11:40:00|15840|15807|15835|15805|15840|15807|15817|15805|500
1600861500000|2020-09-23 11:45:00|15836|15800|15810|15800|15836|15800|15800|15790|3384
1600861800000|2020-09-23 11:50:00|15835|15790|15800|15790|15835|15790|15800|15790|1233
1600862100000|2020-09-23 11:55:00|15805|15792|15804|15785|15811|15796|15790|15775|1267
1600862400000|2020-09-23 12:00:00|15805|15775|15790|15765|15805|15776|15772|15750|20813
1600862700000|2020-09-23 12:05:00|15775|15766|15790|15765|15790|15785|15775|15765|2649
1600863000000|2020-09-23 12:10:00|15788|15770|15785|15775|15790|15785|15780|15765|3109
1600863300000|2020-09-23 12:15:00|15781|15778|15800|15775|15834|15815|15776|15775|4438
1600863600000|2020-09-23 12:20:00|15799|15785|15799|15775|15799|15785|15793|15775|2187
1600863900000|2020-09-23 12:25:00|15800|15785|15805|15775|15810|15785|15800|15775|3378
1600864200000|2020-09-23 12:30:00|15810|15800|15820|15785|15834|15802|15800|15775|1464
1600864500000|2020-09-23 12:35:00|15831|15800|15829|15800|15831|15805|15828|15800|490
1600864800000|2020-09-23 12:40:00|15826|15802|15810|15800|15830|15827|15810|15800|3398
1600865100000|2020-09-23 12:45:00|15808|15780|15800|15792|15810|15792|15785|15780|9286
1600865400000|2020-09-23 12:50:00|15805|15790|15800|15788|15805|15800|15800|15780|2910
1600865700000|2020-09-23 12:55:00|15805|15780|15800|15780|15805|15797|15788|15780|2996
1600866000000|2020-09-23 13:00:00|15789|15782|15800|15790|15800|15790|15785|15780|3454
1600866300000|2020-09-23 13:05:00|15805|15792|15825|15791|15825|15820|15805|15790|4768
1600866600000|2020-09-23 13:10:00|15824|15805|15795|15775|15824|15810|15788|15775|7081
1600866900000|2020-09-23 13:15:00|15800|15778|15800|15785|15800|15798|15780|15778|5455
1600867200000|2020-09-23 13:20:00|15809|15784|15819|15778|15825|15810|15804|15778|13536
1600867500000|2020-09-23 13:25:00|15788|15775|15790|15725|15825|15790|15737|15725|9809
1600867800000|2020-09-23 13:30:00|15777|15726|15933|15922|15938|15933|15747|15725|343548
1600868100000|2020-09-23 13:35:00|15932|15931|15975|15966|16042|16040|15899|15890|559887
1600868400000|2020-09-23 13:40:00|15976|15967|15924|15916|15989|15979|15851|15845|325420
1600868700000|2020-09-23 13:45:00|15925|15921|15949|15944|15979|15972|15888|15880|210366
1600869000000|2020-09-23 13:50:00|15950|15945|15844|15838|15973|15968|15827|15822|218781
1600869300000|2020-09-23 13:55:00|15846|15839|15807|15802|15880|15873|15786|15781|154566
1600869600000|2020-09-23 14:00:00|15810|15803|15836|15829|15850|15843|15781|15776|135206
1600869900000|2020-09-23 14:05:00|15835|15826|15760|15754|15836|15831|15756|15751|125236
1600870200000|2020-09-23 14:10:00|15759|15755|15702|15695|15767|15760|15694|15690|153915
1600870500000|2020-09-23 14:15:00|15701|15697|15724|15719|15750|15745|15688|15686|155962
1600870800000|2020-09-23 14:20:00|15723|15721|15790|15785|15790|15785|15716|15710|178544
1600871100000|2020-09-23 14:25:00|15789|15784|15793|15788|15840|15835|15784|15777|140085
1600871400000|2020-09-23 14:30:00|15790|15786|15731|15727|15827|15823|15725|15720|118594
1600871700000|2020-09-23 14:35:00|15733|15728|15707|15701|15733|15730|15679|15677|175836
1600872000000|2020-09-23 14:40:00|15708|15702|15730|15723|15770|15765|15708|15702|141833
1600872300000|2020-09-23 14:45:00|15725|15722|15742|15734|15756|15749|15716|15710|81393
1600872600000|2020-09-23 14:50:00|15744|15735|15691|15686|15744|15738|15682|15680|109849
1600872900000|2020-09-23 14:55:00|15694|15687|15661|15655|15724|15720|15654|15650|133665
1600873200000|2020-09-23 15:00:00|15657|15653|15683|15678|15685|15681|15626|15625|140598
1600873500000|2020-09-23 15:05:00|15684|15681|15643|15638|15694|15692|15634|15630|100344
1600873800000|2020-09-23 15:10:00|15645|15639|15624|15621|15650|15646|15603|15601|107431
1600874100000|2020-09-23 15:15:00|15625|15622|15617|15614|15639|15635|15587|15582|136716
1600874400000|2020-09-23 15:20:00|15616|15611|15610|15605|15629|15625|15583|15580|105740
1600874700000|2020-09-23 15:25:00|15605|15600|15591|15586|15614|15611|15570|15568|116184
1600875000000|2020-09-23 15:30:00|15589|15587|15593|15590|15610|15605|15558|15556|78523
1600875300000|2020-09-23 15:35:00|15592|15589|15634|15631|15634|15632|15588|15583|101287
1600875600000|2020-09-23 15:40:00|15633|15630|15625|15622|15647|15644|15625|15621|63112
1600875900000|2020-09-23 15:45:00|15629|15621|15604|15600|15629|15622|15584|15582|65715
1600876200000|2020-09-23 15:50:00|15603|15599|15574|15569|15604|15600|15565|15561|69739
1600876500000|2020-09-23 15:55:00|15575|15570|15555|15551|15589|15586|15554|15551|101471
1600876800000|2020-09-23 16:00:00|15554|15550|15542|15539|15572|15569|15531|15528|120779
1600877100000|2020-09-23 16:05:00|15541|15537|15572|15569|15573|15569|15531|15526|133032
1600877400000|2020-09-23 16:10:00|15573|15571|15557|15551|15585|15584|15546|15540|93326
1600877700000|2020-09-23 16:15:00|15556|15553|15555|15550|15589|15585|15549|15547|81250
1600878000000|2020-09-23 16:20:00|15554|15553|15576|15575|15583|15580|15550|15550|94712
1600878300000|2020-09-23 16:25:00|15580|15576|15609|15605|15629|15628|15578|15576|228799
1600878600000|2020-09-23 16:30:00|15607|15604|15574|15570|15623|15622|15571|15567|90139
1600878900000|2020-09-23 16:35:00|15576|15571|15600|15597|15608|15602|15571|15567|51521
1600879200000|2020-09-23 16:40:00|15602|15596|15569|15565|15616|15612|15551|15550|68708
1600879500000|2020-09-23 16:45:00|15568|15562|15514|15512|15569|15564|15514|15511|137818
1600879800000|2020-09-23 16:50:00|15515|15513|15534|15528|15539|15536|15510|15508|71547
1600880100000|2020-09-23 16:55:00|15529|15526|15567|15562|15568|15567|15525|15522|60989
1600880400000|2020-09-23 17:00:00|15565|15564|15533|15531|15568|15565|15529|15526|41793
1600880700000|2020-09-23 17:05:00|15532|15528|15550|15547|15555|15551|15523|15520|49693
1600881000000|2020-09-23 17:10:00|15549|15545|15551|15546|15557|15553|15535|15531|33004
1600881300000|2020-09-23 17:15:00|15554|15550|15584|15581|15590|15589|15542|15540|69662
1600881600000|2020-09-23 17:20:00|15583|15580|15563|15561|15590|15588|15563|15560|51059
1600881900000|2020-09-23 17:25:00|15562|15560|15523|15520|15563|15560|15517|15516|73703
1600882200000|2020-09-23 17:30:00|15522|15518|15519|15517|15540|15536|15511|15510|71546
1600882500000|2020-09-23 17:35:00|15520|15518|15503|15500|15530|15526|15501|15500|91778
1600882800000|2020-09-23 17:40:00|15505|15501|15473|15470|15509|15505|15468|15463|159233
1600883100000|2020-09-23 17:45:00|15474|15471|15465|15460|15490|15487|15460|15456|92114
1600883400000|2020-09-23 17:50:00|15464|15458|15433|15431|15464|15458|15404|15401|253764
1600883700000|2020-09-23 17:55:00|15435|15432|15422|15418|15445|15441|15413|15410|91370
1600884000000|2020-09-23 18:00:00|15421|15419|15414|15411|15422|15420|15378|15375|161580
1600884300000|2020-09-23 18:05:00|15413|15410|15408|15404|15440|15439|15403|15402|175829
1600884600000|2020-09-23 18:10:00|15407|15405|15426|15423|15429|15426|15387|15382|123197
1600884900000|2020-09-23 18:15:00|15424|15422|15334|15330|15424|15422|15321|15318|146314
1600885200000|2020-09-23 18:20:00|15333|15331|15322|15317|15363|15360|15319|15315|165799
1600885500000|2020-09-23 18:25:00|15319|15316|15310|15306|15334|15332|15288|15286|202395
1600885800000|2020-09-23 18:30:00|15309|15304|15314|15308|15322|15318|15280|15277|110628
1600886100000|2020-09-23 18:35:00|15315|15309|15309|15303|15320|15317|15289|15285|111770
1600886400000|2020-09-23 18:40:00|15308|15304|15265|15262|15310|15307|15242|15234|207798
1600886700000|2020-09-23 18:45:00|15263|15261|15218|15215|15274|15267|15205|15202|152750
1600887000000|2020-09-23 18:50:00|15220|15216|15210|15207|15262|15258|15207|15202|229075
1600887300000|2020-09-23 18:55:00|15212|15209|15170|15165|15214|15210|15162|15159|211628
1600887600000|2020-09-23 19:00:00|15171|15167|15117|15113|15199|15195|15116|15113|223197
1600887900000|2020-09-23 19:05:00|15118|15114|15113|15109|15130|15124|15091|15088|204031
1600888200000|2020-09-23 19:10:00|15111|15108|15188|15183|15211|15209|15106|15102|193181
1600888500000|2020-09-23 19:15:00|15187|15181|15177|15175|15190|15187|15131|15126|165456
1600888800000|2020-09-23 19:20:00|15176|15171|15164|15159|15187|15183|15146|15142|105867
1600889100000|2020-09-23 19:25:00|15167|15160|15208|15203|15212|15209|15150|15146|127535
1600889400000|2020-09-23 19:30:00|15207|15202|15220|15216|15240|15238|15194|15190|161520
1600889700000|2020-09-23 19:35:00|15222|15217|15221|15216|15231|15228|15199|15195|115658
1600890000000|2020-09-23 19:40:00|15225|15214|15216|15212|15230|15227|15201|15200|100392
1600890300000|2020-09-23 19:45:00|15217|15213|15154|15151|15225|15223|15144|15141|218295
1600890600000|2020-09-23 19:50:00|15153|15149|15117|15114|15164|15161|15114|15111|213168
1600890900000|2020-09-23 19:55:00|15115|15115|15125|15121|15148|15145|15101|15100|358628
1600891200000|2020-09-23 20:00:00|15127|15122|15120|15112|15186|15122|15111|15102|85942
1600891500000|2020-09-23 20:05:00|15119|15113|15118|15112|15119|15117|15116|15111|1622
1600891800000|2020-09-23 20:10:00|15112|15111|15118|15109|15118|15115|15104|15102|4435
1600892100000|2020-09-23 20:15:00|15114|15110|15117|15110|15117|15116|15113|15102|4080
1600892400000|2020-09-23 20:20:00|15118|15117|15124|15120|15145|15124|15118|15117|3217
1600892700000|2020-09-23 20:25:00|15130|15123|15120|15118|15145|15126|15120|15118|4764
1600893000000|2020-09-23 20:30:00|15139|15119|15130|15119|15145|15130|15130|15119|4792
1600893300000|2020-09-23 20:35:00|15129|15120|15121|15120|15130|15129|15121|15120|2472
1600893600000|2020-09-23 20:40:00|15125|15121|15130|15125|15130|15129|15125|15121|1365
1600893900000|2020-09-23 20:45:00|15126|15126|15128|15120|15130|15126|15125|15120|2425
1600894200000|2020-09-23 20:50:00|15129|15121|15129|15125|15130|15125|15125|15120|1931
1600894500000|2020-09-23 20:55:00|15130|15129|15140|15130|15145|15140|15130|15125|3612
1600894800000|2020-09-23 21:00:00|15143|15134|15135|15134|15143|15134|15135|15134|2169
1600895100000|2020-09-23 21:05:00|15143|15130|15140|15135|15143|15140|15140|15130|2554
1600895400000|2020-09-23 21:10:00|15130|15130|15140|15130|15142|15140|15130|15123|2271
1600895700000|2020-09-23 21:15:00|15142|15124|15135|15124|15142|15140|15125|15124|1748
1600896000000|2020-09-23 21:20:00|15130|15120|15120|15115|15130|15120|15116|15115|1779
1600896300000|2020-09-23 21:25:00|15114|15114|15114|15105|15114|15114|15114|15105|669
1600896600000|2020-09-23 21:30:00|15120|15108|15119|15101|15120|15110|15102|15101|3920
1600896900000|2020-09-23 21:35:00|15117|15100|15110|15101|15117|15102|15102|15100|3604
1600897200000|2020-09-23 21:40:00|15109|15100|15109|15100|15110|15108|15102|15100|3399
1600897500000|2020-09-23 21:45:00|15108|15098|15095|15075|15109|15098|15095|15075|6425
1600897800000|2020-09-23 21:50:00|15089|15078|15071|15051|15089|15078|15053|15050|5272
1600898100000|2020-09-23 21:55:00|15070|15052|15088|15061|15090|15089|15070|15051|2594
1600898400000|2020-09-23 22:00:00|15090|15060|15120|15074|15135|15114|15090|15060|4382
1600898700000|2020-09-23 22:05:00|15118|15080|15125|15105|15135|15105|15118|15080|1044
1600899000000|2020-09-23 22:10:00|15124|15110|15115|15105|15130|15113|15115|15105|2200
1600899300000|2020-09-23 22:15:00|15110|15100|15110|15091|15115|15100|15110|15090|400
1600899600000|2020-09-23 22:20:00|15115|15095|15130|15110|15130|15110|15115|15095|1358
1600899900000|2020-09-23 22:25:00|15129|15115|15130|15110|15130|15115|15120|15110|1432
1600900200000|2020-09-23 22:30:00||15100||15120||15120||15100|897
1600900500000|2020-09-23 22:35:00|15120|15100|15130|15100|15130|15116|15120|15100|2015
1600900800000|2020-09-23 22:40:00|15129|15090|15128|15100|15129|15100|15100|15080|3075
1600901100000|2020-09-23 22:45:00|15127|15101|15118|15101|15129|15101|15110|15100|3212
1600901400000|2020-09-23 22:50:00|15101|15100|15110|15100|15110|15102|15101|15100|1601
1600901700000|2020-09-23 22:55:00|15118|15101|15118|15101|15119|15101|15110|15101|647
1600902000000|2020-09-23 23:00:00|15119|15102|15119|15115|15119|15115|15118|15101|631
1600902300000|2020-09-23 23:05:00|15128||15122||15128||15122||1405
1600902600000|2020-09-23 23:10:00|15121||15125||15125||15119||718
1600902900000|2020-09-23 23:15:00|15124|15116|15115|15100|15124|15116|15110|15100|3954
1600903200000|2020-09-23 23:20:00|15117|15090|15100|15076|15117|15090|15095|15075|4461
1600903500000|2020-09-23 23:25:00|15099|15080|15089|15060|15099|15080|15089|15050|1389
1600903800000|2020-09-23 23:30:00|15068|15050|15090|15050|15090|15060|15068|15050|801
1600904100000|2020-09-23 23:35:00|15060|15060|15050|15001|15060|15060|15020|15001|4923
1600904400000|2020-09-23 23:40:00|15049|15020|15049|15023|15050|15025|15049|15001|1784
1600904700000|2020-09-23 23:45:00|15040|15024|15040|15029|15050|15030|15040|15024|4502
1600905000000|2020-09-23 23:50:00|15029|15026|15040|15020|15044|15030|15019|15011|5923
1600905300000|2020-09-23 23:55:00|15044|15017|15044|15025|15044|15030|15017|15011|6329
1600934400000|2020-09-24 08:00:00|15700|14639|15188|15035|15700|15059|15113|14639|284
1600934700000|2020-09-24 08:05:00|15200|15040|15200|15040|15200|15042|15096|15040|140
1600935000000|2020-09-24 08:10:00|15096|15043|15200|15040|15200|15043|15096|15040|76
1600935300000|2020-09-24 08:15:00|15083|15035|15078|15035|15200|15035|15078|15035|273
1600935600000|2020-09-24 08:20:00||15040||15040||15040||15040|36
1600935900000|2020-09-24 08:25:00|15040|15035|15076|15025|15078|15035|15040|15025|294
1600936200000|2020-09-24 08:30:00|15078|15031|15078|15000|15078|15037|15025|15000|465
1600936500000|2020-09-24 08:35:00|15077|15012|15200|15050|15200|15050|15040|15000|318
1600936800000|2020-09-24 08:40:00|15188|15041|15200|15040|15200|15042|15093|15000|127
1600937100000|2020-09-24 08:45:00|15093|15005|15200|15041|15200|15045|15093|15005|0
1600937400000|2020-09-24 08:50:00|15088|15040|15200|15041|15200|15041|15088|15040|1
1600937700000|2020-09-24 08:55:00|15086|15040|15200|15041|15200|15041|15086|15040|11
1600938000000|2020-09-24 09:00:00|15096|15040|15200|15038|15200|15041|15096|15005|268
1600938300000|2020-09-24 09:05:00|15188|15030|15117|15030|15200|15040|15093|15030|1
1600938600000|2020-09-24 09:10:00|15200|15034|15097|15030|15200|15034|15093|15030|65
1600938900000|2020-09-24 09:15:00|15100|15031|15096|15045|15188|15049|15096|15030|7
1600939200000|2020-09-24 09:20:00|15188|15040|15098|15040|15188|15058|15094|15030|101
1600939500000|2020-09-24 09:25:00|15188|15058|15200|15040|15200|15059|15096|15030|101
1600939800000|2020-09-24 09:30:00|15123|15030|15200|15040|15200|15065|15113|15030|8
1600940100000|2020-09-24 09:35:00|15199|15118|15100|15040|15200|15131|15100|15030|612
1600940400000|2020-09-24 09:40:00|15099|15030|15100|15040|15100|15056|15090|15030|106
1600940700000|2020-09-24 09:45:00||15051||15040||15051||15040|13
1600941000000|2020-09-24 09:50:00||15050||15040||15050||15030|25
1600941300000|2020-09-24 09:55:00||15030||15040||15051||15030|0
1600941600000|2020-09-24 10:00:00|15115|15030|15150|15040|15150|15077|15115|15030|1090
1600941900000|2020-09-24 10:05:00|15130|15056|15200|15112|15200|15125|15130|15035|91
1600942200000|2020-09-24 10:10:00|15187|15113|15190|15112|15200|15128|15175|15112|0
1600942500000|2020-09-24 10:15:00|15176|15118|15190|15117|15190|15131|15150|15100|87
1600942800000|2020-09-24 10:20:00|15185|15100|15190|15140|15190|15140|15174|15100|104
1600943100000|2020-09-24 10:25:00|15200|15141|15159|15117|15200|15143|15159|15100|524
1600943400000|2020-09-24 10:30:00|15140|15116|15139|15116|15140|15127|15139|15100|0
1600943700000|2020-09-24 10:35:00|15140|15101|15200|15160|15200|15160|15140|15100|270
1600944000000|2020-09-24 10:40:00|15225|15175|15215|15170|15225|15175|15200|15160|500
1600944300000|2020-09-24 10:45:00|15224|15165|15220|15170|15224|15200|15190|15165|591
1600944600000|2020-09-24 10:50:00|15218|15165|15220|15165|15220|15175|15218|15165|143
1600944900000|2020-09-24 10:55:00|15217|15170|15220|15170|15220|15180|15207|15165|26
1600945200000|2020-09-24 11:00:00|15200|15165|15190|15169|15220|15200|15170|15125|7949
1600945500000|2020-09-24 11:05:00|15220|15182|15190|15170|15224|15202|15190|15169|4200
1600945800000|2020-09-24 11:10:00|15191|15173|15180|15170|15200|15190|15180|15170|1658
1600946100000|2020-09-24 11:15:00|15177|15169|15168|15150|15180|15169|15159|15150|1975
1600946400000|2020-09-24 11:20:00|15166|15131|15186|15145|15200|15155|15150|15100|1998
1600946700000|2020-09-24 11:25:00|15190|15148|15186|15150|15190|15155|15155|15148|1158
1600947000000|2020-09-24 11:30:00|15190|15158|15200|15185|15200|15187|15165|15150|3832
1600947300000|2020-09-24 11:35:00|15197|15197|15190|15155|15197|15197|15190|15140|2620
1600947600000|2020-09-24 11:40:00|15189|15140|15185|15153|15189|15179|15185|15140|299
1600947900000|2020-09-24 11:45:00|15179|15148|15189|15165|15189|15185|15153|15148|3865
1600948200000|2020-09-24 11:50:00|15185|15158|15168|15150|15189|15165|15164|15136|1819
1600948500000|2020-09-24 11:55:00|15167|15152|15178|15150|15185|15162|15165|15150|527
1600948800000|2020-09-24 12:00:00|15185|15152|15090|15051|15185|15152|15070|15050|15355
1600949100000|2020-09-24 12:05:00|15089|15050|15099|15030|15100|15050|15022|15005|6161
1600949400000|2020-09-24 12:10:00|15074|15032|15095|15036|15099|15074|15070|15032|1703
1600949700000|2020-09-24 12:15:00|15075|15039|15095|15065|15095|15072|15075|15036|1232
1600950000000|2020-09-24 12:20:00|15099|15081|15070|15050|15100|15095|15070|15050|2811
1600950300000|2020-09-24 12:25:00|15090|15052|15090|15070|15090|15073|15067|15050|766
1600950600000|2020-09-24 12:30:00|15080|15072|15049|15036|15090|15075|15045|15036|15719
1600950900000|2020-09-24 12:35:00|15036|15032|15020|15009|15069|15036|15020|15009|5569
1600951200000|2020-09-24 12:40:00|15009|15005|15029|15010|15050|15012|15008|15000|12217
1600951500000|2020-09-24 12:45:00|15016|15013|15030|15020|15030|15022|15016|15010|2695
1600951800000|2020-09-24 12:50:00|15025|15012|15016|15001|15030|15018|15012|15001|4640
1600952100000|2020-09-24 12:55:00|15015|15004|15030|15010|15030|15019|15014|15001|7019
1600952400000|2020-09-24 13:00:00|15020|15012|14997|14950|15030|15015|14992|14950|26447
1600952700000|2020-09-24 13:05:00|14985|14963|14992|14965|15000|14981|14970|14950|13982
1600953000000|2020-09-24 13:10:00|14990|14967|15020|15000|15030|15010|14970|14960|20427
1600953300000|2020-09-24 13:15:00|15016|15001|15054|15015|15080|15033|15007|15001|8328
1600953600000|2020-09-24 13:20:00|15051|15038|15042|15011|15080|15038|15030|15002|5369
1600953900000|2020-09-24 13:25:00|15040|15008|15030|15012|15050|15035|15012|15002|4497
1600954200000|2020-09-24 13:30:00|15029|15000|14846|14830|15036|15028|14828|14821|650601
1600954500000|2020-09-24 13:35:00|14850|14826|14675|14662|14873|14867|14653|14642|480000
1600954800000|2020-09-24 13:40:00|14674|14663|14646|14626|14710|14696|14588|14585|355539
1600955100000|2020-09-24 13:45:00|14641|14625|14842|14831|14938|14924|14606|14601|338902
1600955400000|2020-09-24 13:50:00|14839|14830|14811|14801|14900|14895|14783|14777|293473
1600955700000|2020-09-24 13:55:00|14809|14794|14746|14736|14829|14820|14725|14720|185391
1600956000000|2020-09-24 14:00:00|14745|14735|14847|14843|14890|14883|14743|14735|245631
1600956300000|2020-09-24 14:05:00|14849|14844|14924|14914|14983|14976|14849|14844|324413
1600956600000|2020-09-24 14:10:00|14923|14915|14878|14873|14924|14918|14796|14791|212015
1600956900000|2020-09-24 14:15:00|14877|14866|14868|14862|14938|14926|14850|14834|256726
1600957200000|2020-09-24 14:20:00|14869|14863|14712|14708|14872|14869|14704|14702|325088
1600957500000|2020-09-24 14:25:00|14711|14706|14703|14696|14756|14749|14676|14672|280022
1600957800000|2020-09-24 14:30:00|14701|14695|14699|14690|14728|14722|14678|14673|175327
1600958100000|2020-09-24 14:35:00|14697|14695|14663|14660|14714|14707|14628|14626|267156
1600958400000|2020-09-24 14:40:00|14664|14661|14663|14655|14734|14730|14649|14642|228421
1600958700000|2020-09-24 14:45:00|14662|14658|14666|14660|14733|14728|14654|14650|197125
1600959000000|2020-09-24 14:50:00|14665|14661|14666|14663|14710|14707|14623|14620|275482
1600959300000|2020-09-24 14:55:00|14665|14661|14663|14658|14693|14690|14628|14625|174232
1600959600000|2020-09-24 15:00:00|14662|14655|14611|14606|14664|14660|14604|14602|268422
1600959900000|2020-09-24 15:05:00|14613|14607|14567|14563|14635|14631|14546|14541|324185
1600960200000|2020-09-24 15:10:00|14568|14564|14567|14563|14587|14582|14526|14525|217227
1600960500000|2020-09-24 15:15:00|14566|14561|14520|14516|14599|14592|14519|14516|274490
1600960800000|2020-09-24 15:20:00|14521|14518|14592|14588|14595|14591|14509|14506|283330
1600961100000|2020-09-24 15:25:00|14594|14591|14620|14614|14629|14626|14561|14558|330790
1600961400000|2020-09-24 15:30:00|14619|14615|14597|14590|14646|14643|14593|14590|242687
1600961700000|2020-09-24 15:35:00|14595|14589|14649|14644|14659|14657|14584|14581|216495
1600962000000|2020-09-24 15:40:00|14650|14641|14648|14644|14699|14697|14642|14638|224768
1600962300000|2020-09-24 15:45:00|14647|14641|14571|14567|14659|14653|14554|14551|227626
1600962600000|2020-09-24 15:50:00|14570|14565|14595|14591|14619|14616|14560|14555|225336
1600962900000|2020-09-24 15:55:00|14594|14592|14684|14680|14688|14684|14594|14591|219315
1600963200000|2020-09-24 16:00:00|14682|14678|14731|14725|14755|14751|14675|14672|298227
1600963500000|2020-09-24 16:05:00|14733|14728|14697|14691|14737|14733|14674|14670|199625
1600963800000|2020-09-24 16:10:00|14695|14688|14654|14651|14695|14693|14625|14622|179115
1600964100000|2020-09-24 16:15:00|14653|14649|14717|14712|14729|14724|14648|14643|180772
1600964400000|2020-09-24 16:20:00|14713|14713|14701|14696|14735|14732|14699|14693|126649
1600964700000|2020-09-24 16:25:00|14703|14698|14688|14685|14734|14728|14676|14674|138007
1600965000000|2020-09-24 16:30:00|14685|14683|14632|14628|14688|14686|14612|14610|166386
1600965300000|2020-09-24 16:35:00|14633|14630|14610|14605|14639|14635|14601|14600|126905
1600965600000|2020-09-24 16:40:00|14609|14604|14589|14585|14627|14621|14572|14571|169587
1600965900000|2020-09-24 16:45:00|14588|14584|14624|14617|14626|14623|14563|14560|207645
1600966200000|2020-09-24 16:50:00|14622|14615|14615|14610|14638|14634|14604|14601|111878
1600966500000|2020-09-24 16:55:00|14614|14609|14684|14682|14694|14691|14606|14603|148566
1600966800000|2020-09-24 17:00:00|14683|14680|14701|14699|14720|14718|14679|14673|215606
1600967100000|2020-09-24 17:05:00|14700|14700|14723|14718|14730|14729|14676|14674|167983
1600967400000|2020-09-24 17:10:00|14724|14719|14781|14779|14794|14790|14724|14719|266521
1600967700000|2020-09-24 17:15:00|14782|14776|14757|14752|14808|14805|14751|14747|231055
1600968000000|2020-09-24 17:20:00|14759|14754|14830|14825|14871|14865|14759|14754|251217
1600968300000|2020-09-24 17:25:00|14827|14823|14857|14851|14875|14873|14817|14813|200841
1600968600000|2020-09-24 17:30:00|14858|14853|14882|14877|14899|14897|14848|14845|254516
1600968900000|2020-09-24 17:35:00|14881|14875|14846|14842|14881|14875|14808|14805|160102
1600969200000|2020-09-24 17:40:00|14847|14845|14795|14791|14870|14865|14781|14775|134015
1600969500000|2020-09-24 17:45:00|14797|14792|14761|14755|14808|14803|14759|14755|108685
1600969800000|2020-09-24 17:50:00|14760|14756|14850|14845|14859|14855|14752|14750|153409
1600970100000|2020-09-24 17:55:00|14849|14843|14818|14813|14853|14848|14806|14800|126421
1600970400000|2020-09-24 18:00:00|14821|14816|14843|14838|14843|14838|14786|14784|96572
1600970700000|2020-09-24 18:05:00|14841|14837|14851|14846|14864|14861|14818|14814|115151
1600971000000|2020-09-24 18:10:00|14849|14845|14830|14825|14862|14856|14813|14811|69773
1600971300000|2020-09-24 18:15:00|14832|14826|14765|14760|14840|14834|14750|14747|122244
1600971600000|2020-09-24 18:20:00|14764|14762|14755|14749|14771|14769|14735|14731|114712
1600971900000|2020-09-24 18:25:00|14756|14751|14755|14747|14775|14770|14734|14730|68344
1600972200000|2020-09-24 18:30:00|14759|14749|14744|14741|14769|14764|14718|14715|91002
1600972500000|2020-09-24 18:35:00|14745|14742|14745|14740|14745|14742|14713|14711|77771
1600972800000|2020-09-24 18:40:00|14742|14742|14738|14735|14759|14755|14716|14712|110793
1600973100000|2020-09-24 18:45:00|14740|14738|14653|14648|14743|14740|14650|14646|184068
1600973400000|2020-09-24 18:50:00|14652|14649|14605|14601|14665|14660|14585|14582|253065
1600973700000|2020-09-24 18:55:00|14604|14602|14578|14573|14624|14620|14559|14558|233986
1600974000000|2020-09-24 19:00:00|14581|14575|14577|14573|14620|14617|14576|14573|135132
1600974300000|2020-09-24 19:05:00|14578|14574|14557|14552|14610|14607|14553|14551|171271
1600974600000|2020-09-24 19:10:00|14556|14551|14606|14603|14615|14611|14545|14541|201135
1600974900000|2020-09-24 19:15:00|14604|14604|14564|14560|14615|14611|14563|14560|164402
1600975200000|2020-09-24 19:20:00|14563|14561|14531|14525|14575|14570|14519|14518|187027
1600975500000|2020-09-24 19:25:00|14530|14526|14537|14534|14548|14544|14512|14510|184228
1600975800000|2020-09-24 19:30:00|14536|14533|14559|14554|14574|14569|14502|14501|278659
1600976100000|2020-09-24 19:35:00|14558|14553|14602|14597|14609|14606|14530|14527|161630
1600976400000|2020-09-24 19:40:00|14601|14595|14589|14586|14606|14602|14574|14571|153759
1600976700000|2020-09-24 19:45:00|14588|14585|14567|14563|14619|14616|14557|14555|220689
1600977000000|2020-09-24 19:50:00|14563|14561|14609|14604|14609|14606|14556|14555|196827
1600977300000|2020-09-24 19:55:00|14608|14605|14604|14600|14624|14621|14585|14584|328193
1600977600000|2020-09-24 20:00:00|14607|14590|14620|14600|14620|14600|14590|14585|54364
1600977900000|2020-09-24 20:05:00|14610|14592|14638|14611|14660|14650|14609|14592|5848
1600978200000|2020-09-24 20:10:00|14630|14612|14612|14590|14639|14615|14606|14590|3549
1600978500000|2020-09-24 20:15:00|14611|14595|14600|14586|14612|14597|14590|14585|2380
1600978800000|2020-09-24 20:20:00|14599|14585|14610|14600|14610|14601|14595|14585|1901
1600979100000|2020-09-24 20:25:00|14612|14603|14618|14605|14620|14615|14611|14600|1271
1600979400000|2020-09-24 20:30:00|14615|14608|14617|14605|14618|14615|14612|14605|987
1600979700000|2020-09-24 20:35:00|14616|14610|14610|14605|14625|14610|14607|14605|2976
1600980000000|2020-09-24 20:40:00|14608|14606|14610|14605|14610|14606|14608|14605|1624
1600980300000|2020-09-24 20:45:00|14615|14609|14615|14600|14615|14609|14615|14600|10006
1600980600000|2020-09-24 20:50:00|14614|14605|14640|14616|14640|14616|14610|14605|6091
1600980900000|2020-09-24 20:55:00|14648|14617|14647|14638|14648|14640|14639|14617|3669
1600981200000|2020-09-24 21:00:00|14645|14640|14645|14630|14648|14640|14644|14621|2263
1600981500000|2020-09-24 21:05:00|14640|14631|14640|14630|14645|14635|14639|14630|4798
1600981800000|2020-09-24 21:10:00|14645|14625|14647|14630|14648|14640|14635|14625|5611
1600982100000|2020-09-24 21:15:00|14646|14635|14660|14644|14660|14650|14639|14630|5688
1600982400000|2020-09-24 21:20:00|14664|14645|14670|14660|14670|14660|14660|14645|4047
1600982700000|2020-09-24 21:25:00|14650|14655|14670|14644|14675|14655|14645|14639|3671
1600983000000|2020-09-24 21:30:00|14665|14645|14665|14646|14665|14647|14660|14645|6940
1600983300000|2020-09-24 21:35:00|14664|14650|14650|14645|14680|14660|14650|14645|4753
1600983600000|2020-09-24 21:40:00|14660|14640|14650|14645|14660|14655|14650|14640|1075
1600983900000|2020-09-24 21:45:00|14660||14655||14660||14649||7197
1600984200000|2020-09-24 21:50:00|14645|14640|14645|14640|14645|14643|14645|14640|2649
1600984500000|2020-09-24 21:55:00|14655|14641|14660|14646|14660|14655|14650|14640|5932
1600984800000|2020-09-24 22:00:00|14650|14645|14659|14645|14660|14656|14650|14640|1426
1600985100000|2020-09-24 22:05:00|14660|14658|14690|14662|14690|14662|14660|14645|4371
1600985400000|2020-09-24 22:10:00|14689|14681|14689|14670|14690|14681|14668|14662|966
1600985700000|2020-09-24 22:15:00|14680|14680|14679|14665|14680|14680|14679|14645|48901
1600986000000|2020-09-24 22:20:00|14678|14650|14677|14670|14679|14672|14670|14650|1882
1600986300000|2020-09-24 22:25:00|14678|14665|14679|14665|14679|14665|14665|14660|1524
1600986600000|2020-09-24 22:30:00|14662|14660|14670|14665|14679|14670|14662|14655|1953
1600986900000|2020-09-24 22:35:00|14679|14660|14677|14665|14679|14670|14670|14660|104745
1600987200000|2020-09-24 22:40:00|14679|14675|14677|14671|14679|14675|14677|14670|3125
1600987500000|2020-09-24 22:45:00|14676|14670|14670|14665|14677|14673|14665|14660|1489
1600987800000|2020-09-24 22:50:00|14675|14666|14685|14666|14690|14680|14675|14666|4334
1600988100000|2020-09-24 22:55:00|14690|14667|14685|14680|14690|14680|14670|14666|1280
1600988400000|2020-09-24 23:00:00|14690|14675|14680|14675|14690|14675|14675|14665|2147
1600988700000|2020-09-24 23:05:00|14685|14680|14685|14680|14690|14684|14684|14675|3736
1600989000000|2020-09-24 23:10:00|14690|14675|14678|14672|14690|14675|14672|14670|3837
1600989300000|2020-09-24 23:15:00|14685|14675|14685|14684|14690|14684|14684|14675|1898
1600989600000|2020-09-24 23:20:00|14680|14672|14685|14680|14690|14681|14680|14672|3129
1600989900000|2020-09-24 23:25:00|14690|14687|14695|14680|14695|14690|14690|14680|2174
1600990200000|2020-09-24 23:30:00||14682||14690||14692||14680|2405
1600990500000|2020-09-24 23:35:00|14699|14685|14720|14700|14720|14700|14690|14685|3261
1600990800000|2020-09-24 23:40:00|14725|14702|14720|14710|14725|14710|14710|14702|1568
1600991100000|2020-09-24 23:45:00||14715||14710||14715||14710|1402
1600991400000|2020-09-24 23:50:00|14715|14705|14719|14700|14720|14705|14705|14700|7501
1600991700000|2020-09-24 23:55:00|14720|14710|14730|14700|14735|14720|14697|14686|3818
1601020800000|2020-09-25 08:00:00|14900|14500|14713|14601|14900|14704|14700|14500|108
1601021100000|2020-09-25 08:05:00|14800|14612|14790|14602|14800|14612|14700|14601|456
1601021400000|2020-09-25 08:10:00|14800|14611|14779|14602|14800|14621|14713|14602|20
1601021700000|2020-09-25 08:15:00|14713|14610|14797|14615|14850|14779|14713|14602|6328
1601022000000|2020-09-25 08:20:00|14800|14779|14880|14615|14880|14779|14779|14615|525
1601022300000|2020-09-25 08:25:00|14870|14620|14800|14620|14880|14798|14782|14620|199
1601022600000|2020-09-25 08:30:00|14778|14707|14800|14620|14800|14707|14778|14620|20
1601022900000|2020-09-25 08:35:00|14782|14699|14800|14768|14800|14768|14782|14620|11
1601023200000|2020-09-25 08:40:00|14768|14620|14767|14620|14768|14718|14748|14620|100
1601023500000|2020-09-25 08:45:00|14768|14650|14768|14701|14768|14701|14768|14650|50
1601023800000|2020-09-25 08:50:00||14669||14701||14730||14669|100
1601024100000|2020-09-25 08:55:00|14772|14768|14793|14720|14800|14768|14772|14669|284
1601024400000|2020-09-25 09:00:00|14800|14728|14789|14721|14800|14728|14777|14720|4
1601024700000|2020-09-25 09:05:00|14800|14732|14800|14732|14800|14732|14782|14732|218
1601025000000|2020-09-25 09:10:00||14772||14732||14780||14732|103
1601025300000|2020-09-25 09:15:00|14793|14740|14800|14740|14800|14740|14789|14740|272
1601025600000|2020-09-25 09:20:00|14789|14732|14800|14732|14800|14760|14763|14732|675
1601025900000|2020-09-25 09:25:00||14760||14732||14763||14732|296
1601026200000|2020-09-25 09:30:00|14751|14751|14800|14732|14800|14773|14751|14732|446
1601026500000|2020-09-25 09:35:00|14794|14733|14800|14721|14800|14733|14727|14720|588
1601026800000|2020-09-25 09:40:00|14769|14720|14800|14732|14800|14732|14767|14720|383
1601027100000|2020-09-25 09:45:00|14799|14720|14800|14682|14800|14720|14700|14660|1128
1601027400000|2020-09-25 09:50:00|14750|14680|14750|14680|14750|14683|14730|14660|110
1601027700000|2020-09-25 09:55:00|14730|14660|14750|14660|14750|14683|14730|14660|141
1601028000000|2020-09-25 10:00:00|14749|14687|14750|14660|14750|14687|14749|14660|12
1601028300000|2020-09-25 10:05:00|14734|14680|14800|14680|14800|14691|14734|14680|141
1601028600000|2020-09-25 10:10:00|14799|14681|14750|14640|14800|14715|14679|14611|2419
1601028900000|2020-09-25 10:15:00|14749|14611|14750|14611|14750|14650|14677|14611|334
1601029200000|2020-09-25 10:20:00|14692|14645|14740|14611|14756|14645|14691|14611|215
1601029500000|2020-09-25 10:25:00|14720|14663|14677|14635|14740|14671|14661|14611|831
1601029800000|2020-09-25 10:30:00||14639||14650||14650||14611|292
1601030100000|2020-09-25 10:35:00|14660|14651|14660|14651|14660|14651|14660|14651|397
1601030400000|2020-09-25 10:40:00|14671|14661|14696|14651|14697|14677|14671|14651|884
1601030700000|2020-09-25 10:45:00|14689|14633|14520|14501|14697|14633|14520|14500|7798
1601031000000|2020-09-25 10:50:00|14620|14500|14588|14490|14620|14500|14495|14470|4514
1601031300000|2020-09-25 10:55:00|14587|14470|14585|14500|14588|14500|14528|14470|203
1601031600000|2020-09-25 11:00:00|14588|14513|14530|14511|14600|14560|14521|14510|12112
1601031900000|2020-09-25 11:05:00|14521|14516|14547|14530|14600|14552|14521|14511|3795
1601032200000|2020-09-25 11:10:00|14585|14538|14579|14558|14600|14559|14550|14530|2640
1601032500000|2020-09-25 11:15:00|14569|14561|14560|14558|14578|14568|14560|14558|3135
1601032800000|2020-09-25 11:20:00|14574|14559|14600|14576|14600|14585|14574|14559|2653
1601033100000|2020-09-25 11:25:00|14599|14575|14620|14605|14620|14609|14598|14575|3760
1601033400000|2020-09-25 11:30:00|14625|14620|14619|14591|14636|14620|14580|14555|9819
1601033700000|2020-09-25 11:35:00|14602|14580|14619|14600|14619|14600|14588|14580|1332
1601034000000|2020-09-25 11:40:00|14630|14588|14625|14601|14630|14628|14624|14586|1278
1601034300000|2020-09-25 11:45:00|14624|14600|14600|14588|14625|14618|14600|14588|2316
1601034600000|2020-09-25 11:50:00|14625|14585|14640|14625|14640|14625|14625|14585|1102
1601034900000|2020-09-25 11:55:00|14643|14630|14680|14660|14680|14661|14643|14615|3013
1601035200000|2020-09-25 12:00:00|14697|14672|14699|14676|14700|14690|14684|14650|30572
1601035500000|2020-09-25 12:05:00|14698|14680|14738|14703|14750|14740|14690|14680|15616
1601035800000|2020-09-25 12:10:00|14740|14708|14700|14650|14740|14738|14689|14650|8396
1601036100000|2020-09-25 12:15:00|14694|14672|14700|14661|14700|14687|14679|14650|3721
1601036400000|2020-09-25 12:20:00|14699|14680|14690|14661|14699|14690|14680|14661|4730
1601036700000|2020-09-25 12:25:00|14688|14660|14699|14670|14699|14687|14684|14650|4755
1601037000000|2020-09-25 12:30:00|14697|14682|14694|14658|14699|14695|14670|14655|4495
1601037300000|2020-09-25 12:35:00|14685|14659|14670|14665|14694|14670|14659|14655|7682
1601037600000|2020-09-25 12:40:00|14689|14670|14668|14660|14689|14680|14668|14660|3488
1601037900000|2020-09-25 12:45:00|14687|14663|14687|14670|14687|14678|14678|14655|2082
1601038200000|2020-09-25 12:50:00|14688|14682|14685|14670|14688|14682|14676|14661|3197
1601038500000|2020-09-25 12:55:00|14682|14678|14695|14675|14695|14688|14673|14661|6435
1601038800000|2020-09-25 13:00:00|14697|14679|14740|14702|14740|14730|14685|14675|10867
1601039100000|2020-09-25 13:05:00|14738|14714|14740|14732|14750|14739|14729|14702|5724
1601039400000|2020-09-25 13:10:00|14743|14724|14725|14706|14748|14740|14709|14700|9248
1601039700000|2020-09-25 13:15:00|14720|14712|14730|14703|14730|14716|14705|14700|14681
1601040000000|2020-09-25 13:20:00|14728|14725|14730|14720|14749|14740|14713|14703|12440
1601040300000|2020-09-25 13:25:00|14727|14703|14702|14675|14770|14765|14685|14671|29309
1601040600000|2020-09-25 13:30:00|14715|14701|14830|14818|14860|14854|14640|14634|568148
1601040900000|2020-09-25 13:35:00|14833|14824|14846|14838|14894|14892|14781|14775|404373
1601041200000|2020-09-25 13:40:00|14851|14845|14928|14913|14969|14964|14817|14801|444089
1601041500000|2020-09-25 13:45:00|14935|14919|14930|14922|14955|14949|14849|14840|295589
1601041800000|2020-09-25 13:50:00|14938|14924|14846|14841|14944|14936|14839|14833|247959
1601042100000|2020-09-25 13:55:00|14845|14837|14893|14886|14918|14912|14787|14782|314233
1601042400000|2020-09-25 14:00:00|14891|14888|14988|14979|15040|15036|14885|14879|472925
1601042700000|2020-09-25 14:05:00|14989|14980|14943|14935|15024|15018|14909|14903|214414
1601043000000|2020-09-25 14:10:00|14944|14940|14916|14909|14949|14943|14856|14850|197101
1601043300000|2020-09-25 14:15:00|14915|14905|14990|14987|14995|14990|14893|14886|174920
1601043600000|2020-09-25 14:20:00|14991|14988|14960|14953|15034|15030|14956|14948|294057
1601043900000|2020-09-25 14:25:00|14959|14952|14992|14986|15010|15004|14935|14933|197469
1601044200000|2020-09-25 14:30:00|14991|14985|15005|14996|15025|15022|14959|14950|186440
1601044500000|2020-09-25 14:35:00|15004|14994|15084|15078|15085|15079|14969|14957|263780
1601044800000|2020-09-25 14:40:00|15085|15079|15054|15051|15106|15103|15035|15031|216027
1601045100000|2020-09-25 14:45:00|15058|15052|15067|15059|15091|15087|15033|15030|161338
1601045400000|2020-09-25 14:50:00|15068|15061|15044|15039|15070|15065|14979|14976|229267
1601045700000|2020-09-25 14:55:00|15043|15041|15026|15020|15043|15041|14987|14983|133115
1601046000000|2020-09-25 15:00:00|15028|15022|15038|15029|15087|15084|15020|15014|211973
1601046300000|2020-09-25 15:05:00|15037|15034|15023|15016|15054|15051|15006|15000|102086
1601046600000|2020-09-25 15:10:00|15022|15013|15050|15043|15086|15084|15017|15013|123500
1601046900000|2020-09-25 15:15:00|15047|15042|15117|15115|15117|15115|15047|15042|157372
1601047200000|2020-09-25 15:20:00|15116|15114|15143|15140|15144|15141|15093|15089|110370
1601047500000|2020-09-25 15:25:00|15142|15139|15103|15097|15149|15144|15095|15091|126833
1601047800000|2020-09-25 15:30:00|15104|15098|15157|15154|15159|15158|15103|15097|113574
1601048100000|2020-09-25 15:35:00|15156|15152|15137|15133|15185|15182|15126|15121|134257
1601048400000|2020-09-25 15:40:00|15138|15135|15069|15066|15140|15138|15065|15060|122725
1601048700000|2020-09-25 15:45:00|15070|15067|15038|15034|15080|15077|15029|15025|116163
1601049000000|2020-09-25 15:50:00|15040|15035|15035|15029|15078|15075|15028|15023|136085
1601049300000|2020-09-25 15:55:00|15028|15026|15023|15020|15067|15063|15023|15020|110739
1601049600000|2020-09-25 16:00:00|15022|15019|15055|15049|15062|15057|15015|15010|89050
1601049900000|2020-09-25 16:05:00|15054|15048|15089|15086|15090|15087|15043|15040|81952
1601050200000|2020-09-25 16:10:00|15090|15084|15107|15103|15118|15114|15085|15084|110595
1601050500000|2020-09-25 16:15:00|15105|15102|15095|15089|15109|15105|15072|15070|93569
1601050800000|2020-09-25 16:20:00|15096|15088|15096|15090|15103|15100|15057|15053|78346
1601051100000|2020-09-25 16:25:00|15095|15086|15068|15062|15098|15093|15046|15041|99570
1601051400000|2020-09-25 16:30:00|15070|15063|15111|15109|15114|15109|15063|15060|127290
1601051700000|2020-09-25 16:35:00|15107|15103|15169|15164|15184|15179|15101|15097|151732
1601052000000|2020-09-25 16:40:00|15173|15163|15230|15224|15233|15232|15150|15147|255065
1601052300000|2020-09-25 16:45:00|15228|15223|15217|15212|15242|15240|15183|15180|214851
1601052600000|2020-09-25 16:50:00|15220|15213|15294|15290|15299|15297|15216|15213|251764
1601052900000|2020-09-25 16:55:00|15295|15289|15244|15236|15295|15290|15241|15235|157504
1601053200000|2020-09-25 17:00:00|15243|15234|15226|15223|15269|15267|15211|15207|207566
1601053500000|2020-09-25 17:05:00|15225|15221|15253|15250|15270|15268|15223|15220|120934
1601053800000|2020-09-25 17:10:00|15254|15251|15241|15237|15256|15254|15229|15225|124805
1601054100000|2020-09-25 17:15:00|15240|15238|15232|15228|15242|15240|15205|15203|220166
1601054400000|2020-09-25 17:20:00|15235|15230|15315|15311|15336|15332|15235|15230|315957
1601054700000|2020-09-25 17:25:00|15314|15310|15294|15289|15315|15311|15273|15270|110881
1601055000000|2020-09-25 17:30:00|15295|15290|15229|15227|15305|15301|15225|15223|145693
1601055300000|2020-09-25 17:35:00|15231|15228|15222|15218|15251|15247|15201|15200|156553
1601055600000|2020-09-25 17:40:00|15223|15219|15254|15251|15262|15256|15212|15210|132056
1601055900000|2020-09-25 17:45:00|15253|15250|15212|15209|15258|15254|15208|15203|96330
1601056200000|2020-09-25 17:50:00|15213|15210|15168|15165|15222|15217|15156|15154|145128
1601056500000|2020-09-25 17:55:00|15167|15163|15189|15184|15194|15193|15161|15156|93418
1601056800000|2020-09-25 18:00:00|15188|15182|15217|15215|15224|15220|15183|15182|112159
1601057100000|2020-09-25 18:05:00|15219|15216|15164|15161|15220|15218|15162|15159|124366
1601057400000|2020-09-25 18:10:00|15166|15162|15161|15157|15187|15185|15157|15156|103817
1601057700000|2020-09-25 18:15:00|15160|15156|15135|15133|15160|15158|15122|15120|171343
1601058000000|2020-09-25 18:20:00|15134|15132|15181|15178|15183|15181|15133|15128|234483
1601058300000|2020-09-25 18:25:00|15183|15179|15283|15277|15303|15299|15174|15169|395299
1601058600000|2020-09-25 18:30:00|15289|15278|15306|15303|15354|15351|15285|15277|645161
1601058900000|2020-09-25 18:35:00|15305|15300|15392|15388|15409|15406|15300|15297|529210
1601059200000|2020-09-25 18:40:00|15390|15387|15411|15404|15412|15408|15331|15322|280845
1601059500000|2020-09-25 18:45:00|15410|15408|15484|15480|15503|15501|15404|15398|849202
1601059800000|2020-09-25 18:50:00|15483|15479|15499|15494|15530|15529|15461|15457|659293
1601060100000|2020-09-25 18:55:00|15498|15491|15429|15427|15509|15505|15409|15405|388817
1601060400000|2020-09-25 19:00:00|15430|15428|15472|15470|15493|15490|15430|15428|279390
1601060700000|2020-09-25 19:05:00|15474|15471|15484|15478|15485|15484|15432|15427|247388
1601061000000|2020-09-25 19:10:00|15482|15477|15465|15462|15499|15496|15458|15455|234623
1601061300000|2020-09-25 19:15:00|15466|15461|15511|15506|15520|15519|15460|15455|288456
1601061600000|2020-09-25 19:20:00|15512|15507|15522|15517|15536|15535|15493|15489|247591
1601061900000|2020-09-25 19:25:00|15523|15518|15538|15536|15549|15546|15505|15501|282525
1601062200000|2020-09-25 19:30:00|15537|15535|15434|15431|15545|15543|15429|15428|409604
1601062500000|2020-09-25 19:35:00|15435|15432|15463|15461|15486|15484|15426|15425|330187
1601062800000|2020-09-25 19:40:00|15464|15462|15492|15490|15500|15498|15452|15450|234104
1601063100000|2020-09-25 19:45:00|15491|15489|15497|15494|15499|15497|15458|15456|293987
1601063400000|2020-09-25 19:50:00|15499|15493|15597|15593|15599|15597|15485|15479|540159
1601063700000|2020-09-25 19:55:00|15596|15592|15606|15605|15632|15631|15573|15573|752636
1601064000000|2020-09-25 20:00:00|15613|15593|15615|15600|15621|15620|15600|15590|29883
1601064300000|2020-09-25 20:05:00|15613|15601|15623|15611|15625|15615|15610|15601|9110
1601064600000|2020-09-25 20:10:00|15625|15612|15650|15636|15650|15640|15613|15610|9091
1601064900000|2020-09-25 20:15:00|15653|15637|15650|15640|15670|15660|15645|15637|9921
1601065200000|2020-09-25 20:20:00|15654|15642|15650|15640|15655|15650|15650|15640|4548
1601065500000|2020-09-25 20:25:00|15645|15635|15642|15628|15650|15636|15630|15620|10961
1601065800000|2020-09-25 20:30:00|15639|15627|15640|15628|15640|15632|15637|15627|1551
1601066100000|2020-09-25 20:35:00|15637|15630|15636|15628|15642|15635|15635|15628|10162
1601066400000|2020-09-25 20:40:00|15628|15625|15629|15621|15636|15630|15625|15620|6102
1601066700000|2020-09-25 20:45:00|15624|15620|15625|15622|15625|15622|15624|15620|1188
1601067000000|2020-09-25 20:50:00|15622|15621|15625|15620|15625|15622|15622|15620|2913
1601067300000|2020-09-25 20:55:00|15620|15618|15623|15615|15625|15618|15620|15610|2888
1601280000000|2020-09-28 08:00:00|15900|15833|15950|15830|16000|15900|15900|15824|1488
1601280300000|2020-09-28 08:05:00|15902|15825|15950|15890|15950|15890|15893|15825|630
1601280600000|2020-09-28 08:10:00|15913|15915|15950|15900|15950|15915|15913|15890|3066
1601280900000|2020-09-28 08:15:00|15914|15910|15930|15915|15950|15945|15914|15900|822
1601281200000|2020-09-28 08:20:00|15929|15914|15920|15900|15930|15914|15920|15890|1491
1601281500000|2020-09-28 08:25:00|15940|15919|15940|15900|15940|15919|15929|15900|565
1601281800000|2020-09-28 08:30:00|15939|15922|15955|15910|15960|15922|15939|15900|641
1601282100000|2020-09-28 08:35:00|15960|15931|15957|15945|15960|15945|15950|15910|499
1601282400000|2020-09-28 08:40:00|15960|15953|15960|15945|15960|15953|15945|15910|1378
1601282700000|2020-09-28 08:45:00|||||||||875
1601283000000|2020-09-28 08:50:00|15955|15946|15955|15900|15955|15950|15947|15900|825
1601283300000|2020-09-28 08:55:00|15944||15950||15955||15944||12
1601283600000|2020-09-28 09:00:00|15955|15905|15988|15945|15988|15947|15955|15905|1807
1601283900000|2020-09-28 09:05:00|15960|15905|15988|15905|15988|15960|15960|15905|5265
1601284200000|2020-09-28 09:10:00|15986||15950||15988||15950||42
1601284500000|2020-09-28 09:15:00|15945|15910|15945|15905|15950|15913|15945|15905|77
1601284800000|2020-09-28 09:20:00|15950|15906|15950|15912|15950|15912|15950|15905|225
1601285100000|2020-09-28 09:25:00|15959|15910|15958|15921|15959|15951|15950|15910|1893
1601285400000|2020-09-28 09:30:00|15950|15910|15950|15915|15958|15922|15950|15910|21
1601285700000|2020-09-28 09:35:00|15949|15910|15935|15910|15949|15935|15935|15910|827
1601286000000|2020-09-28 09:40:00||15930||15910||15930||15910|299
1601286300000|2020-09-28 09:45:00||15911||15910||15912||15910|124
1601286600000|2020-09-28 09:50:00|15949|15911|15949|15910|15949|15911|15949|15910|500
1601286900000|2020-09-28 09:55:00|15948|15911|15948|15922|15948|15930|15948|15910|96
1601287200000|2020-09-28 10:00:00|15949|15930|15950|15910|15958|15930|15949|15910|1050
1601287500000|2020-09-28 10:05:00|15958|15917|15949|15930|15958|15930|15949|15910|121
1601287800000|2020-09-28 10:10:00|15958|15940|15972|15940|15980|15940|15949|15940|832
1601288100000|2020-09-28 10:15:00|15971|15930|15967|15939|15972|15960|15961|15930|572
1601288400000|2020-09-28 10:20:00|15968|15932|15980|15950|15980|15960|15950|15930|458
1601288700000|2020-09-28 10:25:00|15988||15988||15999||15988||1154
1601289000000|2020-09-28 10:30:00|||||||||572
1601289300000|2020-09-28 10:35:00|15987||15987||15987||15987||113
1601289600000|2020-09-28 10:40:00|15986|15960|15967|15950|15986|15960|15952|15950|646
1601289900000|2020-09-28 10:45:00|15966|15936|15949|15935|15966|15936|15949|15935|1425
1601290200000|2020-09-28 10:50:00|15966|15940|15987|15940|15987|15940|15966|15940|451
1601290500000|2020-09-28 10:55:00|15940|15935|15987|15941|15987|15941|15940|15919|1900
1601290800000|2020-09-28 11:00:00|15980|15950|16195|16170|16199|16188|15980|15950|56499
1601291100000|2020-09-28 11:05:00|16199|16172|16170|16158|16248|16225|16170|16155|23432
1601291400000|2020-09-28 11:10:00|16160|16155|16248|16236|16248|16236|16155|16150|14342
1601291700000|2020-09-28 11:15:00|16249|16235|16172|16170|16259|16250|16172|16170|10587
1601292000000|2020-09-28 11:20:00|16171|16161|16194|16176|16200|16192|16162|16154|2830
1601292300000|2020-09-28 11:25:00|16180|16175|16170|16165|16198|16180|16165|16160|5480
1601292600000|2020-09-28 11:30:00|16168|16166|16139|16135|16170|16166|16130|16106|7695
1601292900000|2020-09-28 11:35:00|16140|16130|16183|16173|16188|16182|16139|16130|10286
1601293200000|2020-09-28 11:40:00|16188|16183|16222|16210|16238|16214|16187|16170|14692
1601293500000|2020-09-28 11:45:00|16221|16222|16230|16220|16259|16250|16213|16200|20004
1601293800000|2020-09-28 11:50:00|16229|16219|16180|16164|16230|16219|16174|16150|4525
1601294100000|2020-09-28 11:55:00|16179|16155|16219|16200|16220|16219|16164|16155|6479
1601294400000|2020-09-28 12:00:00|16215|16201|16200|16165|16219|16201|16165|16150|85898
1601294700000|2020-09-28 12:05:00|16199|16171|16200|16186|16205|16200|16179|16165|16500
1601295000000|2020-09-28 12:10:00|16195|16172|16177|16151|16195|16186|16150|16142|6650
1601295300000|2020-09-28 12:15:00|16174|16157|16174|16165|16198|16176|16170|16157|7077
1601295600000|2020-09-28 12:20:00|16175|16167|16190|16180|16198|16180|16173|16165|14026
1601295900000|2020-09-28 12:25:00|16189|16182|16185|16178|16198|16195|16184|16177|10893
1601296200000|2020-09-28 12:30:00|16188|16179|16167|16159|16196|16190|16165|16159|12516
1601296500000|2020-09-28 12:35:00|16170|16160|16164|16151|16175|16160|16150|16142|16091
1601296800000|2020-09-28 12:40:00|16163|16155|16160|16131|16165|16155|16140|16130|11155
1601297100000|2020-09-28 12:45:00|16135|16150|16177|16157|16189|16181|16135|16150|6803
1601297400000|2020-09-28 12:50:00|16185|16165|16172|16168|16185|16182|16172|16165|7094
1601297700000|2020-09-28 12:55:00|16173|16153|16100|16082|16173|16157|16100|16080|17054
1601298000000|2020-09-28 13:00:00|16096|16080|16105|16101|16119|16114|16084|16060|17878
1601298300000|2020-09-28 13:05:00|16110|16100|16096|16069|16118|16103|16070|16062|14042
1601298600000|2020-09-28 13:10:00|16092|16082|15971|15964|16097|16086|15970|15960|48485
1601298900000|2020-09-28 13:15:00|15970|15968|16038|16017|16058|16028|15968|15964|24546
1601299200000|2020-09-28 13:20:00|16021|16016|16067|16030|16067|16048|16011|16010|15433
1601299500000|2020-09-28 13:25:00|16070|16032|16055|16030|16070|16060|16030|16011|15163
1601299800000|2020-09-28 13:30:00|16094|16081|16186|16173|16260|16257|15925|15920|787435
1601300100000|2020-09-28 13:35:00|16184|16164|16018|16010|16211|16206|15940|15932|548427
1601300400000|2020-09-28 13:40:00|16020|16012|15923|15920|16089|16083|15923|15920|488384
1601300700000|2020-09-28 13:45:00|15922|15921|16180|16173|16209|16203|15921|15920|644895
1601301000000|2020-09-28 13:50:00|16179|16170|16267|16260|16345|16340|16144|16126|987534
1601301300000|2020-09-28 13:55:00|16266|16258|16367|16359|16372|16368|16220|16215|641849
1601301600000|2020-09-28 14:00:00|16365|16355|16419|16412|16430|16426|16354|16350|786235
1601301900000|2020-09-28 14:05:00|16416|16409|16437|16432|16448|16446|16368|16365|552340
1601302200000|2020-09-28 14:10:00|16439|16433|16479|16476|16498|16496|16422|16417|544609
1601302500000|2020-09-28 14:15:00|16478|16474|16464|16460|16518|16517|16435|16431|487264
1601302800000|2020-09-28 14:20:00|16466|16461|16445|16441|16525|16523|16436|16432|307548
1601303100000|2020-09-28 14:25:00|16444|16439|16471|16468|16520|16518|16440|16436|303863
1601303400000|2020-09-28 14:30:00|16473|16470|16567|16563|16568|16566|16471|16466|432810
1601303700000|2020-09-28 14:35:00|16568|16564|16475|16467|16569|16567|16458|16454|441134
1601304000000|2020-09-28 14:40:00|16474|16469|16449|16442|16489|16486|16434|16432|331489
1601304300000|2020-09-28 14:45:00|16450|16444|16424|16420|16454|16450|16358|16355|334194
1601304600000|2020-09-28 14:50:00|16423|16419|16517|16508|16520|16516|16423|16419|392569
1601304900000|2020-09-28 14:55:00|16513|16507|16515|16509|16519|16516|16469|16466|265999
1601305200000|2020-09-28 15:00:00|16517|16510|16504|16500|16550|16549|16504|16500|373675
1601305500000|2020-09-28 15:05:00|16505|16502|16524|16521|16524|16521|16433|16429|265203
1601305800000|2020-09-28 15:10:00|16525|16522|16597|16595|16612|16610|16524|16521|404233
1601306100000|2020-09-28 15:15:00|16599|16596|16592|16590|16618|16616|16571|16568|297138
1601306400000|2020-09-28 15:20:00|16591|16589|16639|16637|16654|16651|16573|16570|311368
1601306700000|2020-09-28 15:25:00|16641|16638|16598|16594|16641|16640|16565|16561|251366
1601307000000|2020-09-28 15:30:00|16599|16595|16624|16620|16645|16642|16581|16578|246529
1601307300000|2020-09-28 15:35:00|16623|16619|16658|16654|16666|16665|16613|16608|233934
1601307600000|2020-09-28 15:40:00|16656|16653|16583|16579|16656|16653|16559|16555|295080
1601307900000|2020-09-28 15:45:00|16585|16580|16588|16583|16624|16619|16567|16564|153388
1601308200000|2020-09-28 15:50:00|16587|16580|16579|16576|16606|16601|16545|16540|154845
1601308500000|2020-09-28 15:55:00|16578|16574|16576|16571|16583|16580|16535|16530|152987
1601308800000|2020-09-28 16:00:00|16573|16569|16584|16580|16604|16601|16556|16552|166908
1601309100000|2020-09-28 16:05:00|16583|16577|16644|16641|16644|16642|16581|16576|177218
1601309400000|2020-09-28 16:10:00|16643|16639|16660|16656|16660|16657|16614|16612|152697
1601309700000|2020-09-28 16:15:00|16659|16654|16636|16635|16666|16663|16615|16612|189415
1601310000000|2020-09-28 16:20:00|16634|16631|16636|16631|16650|16648|16607|16605|210451
1601310300000|2020-09-28 16:25:00|16635|16629|16654|16652|16678|16676|16620|16619|226461
1601310600000|2020-09-28 16:30:00|16657|16651|16644|16639|16665|16660|16606|16605|207143
1601310900000|2020-09-28 16:35:00|16643|16640|16704|16701|16705|16701|16642|16640|279932
1601311200000|2020-09-28 16:40:00|16705|16702|16744|16741|16757|16755|16705|16702|406631
1601311500000|2020-09-28 16:45:00|16746|16744|16779|16774|16790|16788|16746|16741|334786
1601311800000|2020-09-28 16:50:00|16776|16773|16749|16744|16792|16789|16728|16726|368658
1601312100000|2020-09-28 16:55:00|16748|16745|16739|16735|16768|16762|16719|16715|211367
1601312400000|2020-09-28 17:00:00|16741|16736|16709|16706|16745|16741|16684|16682|257454
1601312700000|2020-09-28 17:05:00|16710|16709|16691|16687|16715|16711|16664|16660|236209
1601313000000|2020-09-28 17:10:00|16690|16685|16760|16755|16765|16761|16690|16685|310649
1601313300000|2020-09-28 17:15:00|16759|16754|16741|16738|16783|16781|16719|16716|285482
1601313600000|2020-09-28 17:20:00|16742|16739|16638|16636|16742|16739|16632|16628|309787
1601313900000|2020-09-28 17:25:00|16641|16637|16593|16590|16660|16656|16593|16590|292571
1601314200000|2020-09-28 17:30:00|16595|16593|16613|16609|16657|16655|16592|16587|323949
1601314500000|2020-09-28 17:35:00|16614|16611|16629|16624|16642|16640|16594|16590|228256
1601314800000|2020-09-28 17:40:00|16625|16623|16572|16569|16627|16623|16560|16556|200559
1601315100000|2020-09-28 17:45:00|16573|16570|16580|16576|16580|16578|16535|16532|324099
1601315400000|2020-09-28 17:50:00|16579|16575|16580|16578|16602|16600|16556|16552|202930
1601315700000|2020-09-28 17:55:00|16579|16576|16524|16519|16584|16581|16517|16513|137909
1601316000000|2020-09-28 18:00:00|16521|16520|16570|16565|16579|16575|16504|16501|271450
1601316300000|2020-09-28 18:05:00|16568|16566|16590|16585|16609|16607|16545|16542|323033
1601316600000|2020-09-28 18:10:00|16589|16583|16567|16561|16611|16609|16555|16551|240194
1601316900000|2020-09-28 18:15:00|16568|16562|16535|16532|16583|16580|16520|16515|193015
1601317200000|2020-09-28 18:20:00|16538|16531|16495|16490|16552|16548|16485|16482|295855
1601317500000|2020-09-28 18:25:00|16494|16489|16461|16456|16507|16504|16440|16438|333998
1601317800000|2020-09-28 18:30:00|16460|16458|16533|16530|16535|16530|16457|16455|225921
1601318100000|2020-09-28 18:35:00|16532|16529|16584|16581|16590|16587|16515|16511|233992
1601318400000|2020-09-28 18:40:00|16585|16582|16582|16578|16594|16591|16557|16553|209709
1601318700000|2020-09-28 18:45:00|16581|16577|16634|16629|16649|16644|16574|16570|274283
1601319000000|2020-09-28 18:50:00|16635|16630|16634|16629|16649|16646|16586|16582|241171
1601319300000|2020-09-28 18:55:00|16636|16631|16616|16611|16654|16651|16608|16605|220345
1601319600000|2020-09-28 19:00:00|16614|16609|16675|16672|16686|16682|16610|16606|281019
1601319900000|2020-09-28 19:05:00|16674|16673|16677|16673|16696|16694|16655|16650|259009
1601320200000|2020-09-28 19:10:00|16678|16674|16682|16681|16698|16696|16651|16650|183596
1601320500000|2020-09-28 19:15:00|16683|16680|16666|16663|16698|16695|16661|16656|177352
1601320800000|2020-09-28 19:20:00|16665|16662|16595|16592|16676|16671|16585|16580|248816
1601321100000|2020-09-28 19:25:00|16597|16593|16665|16660|16665|16660|16591|16587|249044
1601321400000|2020-09-28 19:30:00|16664|16661|16623|16619|16665|16662|16613|16610|259456
1601321700000|2020-09-28 19:35:00|16626|16623|16621|16617|16638|16635|16607|16605|162184
1601322000000|2020-09-28 19:40:00|16618|16615|16617|16614|16641|16639|16591|16587|244247
1601322300000|2020-09-28 19:45:00|16618|16615|16610|16607|16640|16639|16596|16594|270843
1601322600000|2020-09-28 19:50:00|16608|16604|16618|16616|16630|16626|16583|16582|308650
1601322900000|2020-09-28 19:55:00|16619|16617|16621|16608|16625|16622|16595|16594|428430
1601323200000|2020-09-28 20:00:00|16625|16610|16630|16620|16645|16629|16615|16575|231358
1601323500000|2020-09-28 20:05:00|16626|16625|16625|16620|16635|16630|16625|16620|9053
1601323800000|2020-09-28 20:10:00|16628|16625|16643|16640|16649|16646|16628|16625|25898
1601324100000|2020-09-28 20:15:00|16642|16620|16640|16620|16643|16635|16632|16620|1911
1601324400000|2020-09-28 20:20:00|16638|16625|16640|16635|16640|16635|16635|16625|2873
1601324700000|2020-09-28 20:25:00|16638|16625|16620|16603|16638|16625|16608|16602|5326
1601325000000|2020-09-28 20:30:00|16619|16604|16600|16585|16620|16606|16592|16580|10537
1601325300000|2020-09-28 20:35:00|16595|16580|16600|16587|16600|16594|16595|16580|2996
1601325600000|2020-09-28 20:40:00|16595|16592|16630|16610|16633|16610|16595|16587|2737
1601325900000|2020-09-28 20:45:00|16633|16620|16630|16621|16633|16621|16629|16620|1580
1601326200000|2020-09-28 20:50:00|16629|16610|16625|16611|16630|16620|16625|16610|1539
1601326500000|2020-09-28 20:55:00|16629|16608|16615|16603|16629|16611|16615|16600|2412
1601326800000|2020-09-28 21:00:00|16608|16605|16620|16610|16620|16616|16607|16605|2027
1601327100000|2020-09-28 21:05:00|16625|16611|16626|16606|16639|16616|16610|16606|2755
1601327400000|2020-09-28 21:10:00|16625|16611|16625|16615|16626|16615|16625|16610|301
1601327700000|2020-09-28 21:15:00|16633|16609|16633|16609|16633|16615|16620|16609|1175
1601328000000|2020-09-28 21:20:00|16632|16608|16630|16610|16632|16610|16630|16608|779
1601328300000|2020-09-28 21:25:00|16629|16615|16628|16610|16630|16615|16615|16610|602
1601328600000|2020-09-28 21:30:00|16625|16615|16620|16611|16628|16615|16615|16610|3299
1601328900000|2020-09-28 21:35:00|16615|16610|16616|16610|16620|16615|16615|16610|901
1601329200000|2020-09-28 21:40:00|16619|16611|16615|16608|16620|16617|16615|16608|917
1601329500000|2020-09-28 21:45:00|16620|16620|16602|16601|16633|16620|16602|16601|3089
1601329800000|2020-09-28 21:50:00|16606|16602|16616|16602|16619|16605|16606|16601|2050
1601330100000|2020-09-28 21:55:00|16610|16601|16619|16602|16619|16602|16608|16601|1779
1601330400000|2020-09-28 22:00:00|16608|16608|16614|16602|16619|16608|16608|16602|2237
1601330700000|2020-09-28 22:05:00|16608|16605|16610|16605|16614|16608|16606|16605|2099
1601331000000|2020-09-28 22:10:00|16614|16610|16614|16605|16614|16610|16612|16605|2721
1601331300000|2020-09-28 22:15:00|16615|16614|16615|16614|16615|16614|16615|16614|2373
1601331600000|2020-09-28 22:20:00|16620|16608|16629|16618|16630|16625|16620|16608|3753
1601331900000|2020-09-28 22:25:00|16630|16619|16640|16616|16640|16619|16630|16615|461
1601332200000|2020-09-28 22:30:00|16635|16617|16640|16622|16640|16622|16635|16616|849
1601332500000|2020-09-28 22:35:00|16627|16623|16640|16627|16640|16628|16627|16622|2003
1601332800000|2020-09-28 22:40:00|16638|16625|16636|16622|16638|16625|16636|16622|1079
1601333100000|2020-09-28 22:45:00|16627|16623|16638|16622|16638|16636|16627|16622|2504
1601333400000|2020-09-28 22:50:00|16640|16625|16640|16625|16640|16638|16640|16625|1899
1601333700000|2020-09-28 22:55:00|16638|16628|16640|16635|16640|16635|16638|16628|1195
1601334000000|2020-09-28 23:00:00|16635|16630|16640|16630|16640|16638|16635|16630|1882
1601334300000|2020-09-28 23:05:00|16630|16628|16637|16630|16640|16631|16630|16625|1815
1601334600000|2020-09-28 23:10:00|16639|16632|16649|16641|16649|16645|16639|16630|1143
1601334900000|2020-09-28 23:15:00||16643||16641||16645||16640|201
1601335200000|2020-09-28 23:20:00|16650|16640|16650|16645|16650|16645|16650|16640|2885
1601335500000|2020-09-28 23:25:00|16648|16643|16650|16643|16650|16649|16647|16643|940
1601335800000|2020-09-28 23:30:00|16649|16649|16649|16643|16650|16649|16649|16643|1540
1601336100000|2020-09-28 23:35:00|16650||16648||16650||16648||480
1601336400000|2020-09-28 23:40:00|16649|16630|16645|16630|16650|16630|16641|16630|1241
1601336700000|2020-09-28 23:45:00|16643|16631|16639|16631|16648|16631|16631|16630|1076
1601337000000|2020-09-28 23:50:00|16640|16639|16650|16648|16650|16648|16640|16631|3263
1601337300000|2020-09-28 23:55:00|16649|16638|16650|16631|16650|16649|16648|16631|3127
1601366400000|2020-09-29 08:00:00|17620|16000|16538|16515|17620|16600|16538|16000|1529
1601366700000|2020-09-29 08:05:00|16536|16500|16570|16500|16600|16500|16536|16500|1289
1601367000000|2020-09-29 08:10:00|16511|16502|16570|16500|16570|16502|16511|16500|1148
1601367300000|2020-09-29 08:15:00|16550||16570||16570||16501||522
1601367600000|2020-09-29 08:20:00|16580|16508|16550|16500|16580|16508|16501|16500|1134
1601367900000|2020-09-29 08:25:00|16580|16501|16580|16501|16580|16501|16565|16501|81
1601368200000|2020-09-29 08:30:00|16543|16502|16559|16501|16580|16505|16515|16501|286
1601368500000|2020-09-29 08:35:00|16580||16549||16580||16549||55
1601368800000|2020-09-29 08:40:00|16580|16503|16580|16501|16580|16503|16565|16501|180
1601369100000|2020-09-29 08:45:00|16579|16503|16579|16501|16579|16503|16540|16501|1387
1601369400000|2020-09-29 08:50:00|16562|16550|16580|16501|16580|16550|16561|16501|101
1601369700000|2020-09-29 08:55:00|16579|16506|16579|16501|16579|16506|16579|16501|11
1601370000000|2020-09-29 09:00:00|16575|16506|16579|16517|16579|16519|16575|16501|96
1601370300000|2020-09-29 09:05:00||16501||16527||16529||16501|10
1601370600000|2020-09-29 09:10:00||16526||16516||16526||16501|103
1601370900000|2020-09-29 09:15:00|16580|16501|16579|16531|16580|16531|16578|16501|19
1601371200000|2020-09-29 09:20:00|||||||||1000
1601371500000|2020-09-29 09:25:00|16524|16526|16524|16501|16524|16526|16524|16501|821
1601371800000|2020-09-29 09:30:00|16520||16520||16520||16520||80
1601372100000|2020-09-29 09:35:00|16524||16510||16524||16510||16
1601372400000|2020-09-29 09:40:00|16524||16524||16524||16510||208
1601372700000|2020-09-29 09:45:00|16512||16559||16575||16509||693
1601373000000|2020-09-29 09:50:00|16539||16559||16560||16538||55
1601373300000|2020-09-29 09:55:00|16575||16569||16575||16569||57
1601373600000|2020-09-29 10:00:00|16575|16502|16574|16502|16575|16502|16537|16502|1063
1601373900000|2020-09-29 10:05:00|16575||16574||16575||16559||83
1601374200000|2020-09-29 10:10:00|16575|16507|16574|16530|16575|16530|16574|16507|264
1601374500000|2020-09-29 10:15:00|16575||16599||16600||16540||163
1601374800000|2020-09-29 10:20:00|16579|16538|16599|16542|16599|16542|16579|16530|18
1601375100000|2020-09-29 10:25:00|16579|16530|16599|16530|16599|16530|16579|16530|250
1601375400000|2020-09-29 10:30:00|16579|16531|16599|16530|16599|16531|16541|16530|326
1601375700000|2020-09-29 10:35:00|16540|16506|16562|16506|16591|16507|16530|16506|645
1601376000000|2020-09-29 10:40:00|16560||16540||16579||16516||1102
1601376300000|2020-09-29 10:45:00|16579||16577||16599||16539||150
1601376600000|2020-09-29 10:50:00|16552|16511|16553|16506|16577|16512|16548|16506|12
1601376900000|2020-09-29 10:55:00|16572|16507|16561|16516|16572|16519|16539|16506|446
1601377200000|2020-09-29 11:00:00|16572|16540|16530|16515|16572|16540|16515|16506|5267
1601377500000|2020-09-29 11:05:00|16515|16506|16541|16525|16543|16535|16515|16506|2258
1601377800000|2020-09-29 11:10:00|16542|16541|16568|16540|16570|16562|16542|16525|4550
1601378100000|2020-09-29 11:15:00|16570|16542|16559|16551|16570|16559|16558|16540|1511
1601378400000|2020-09-29 11:20:00|16556|16550|16567|16541|16570|16551|16556|16540|1942
1601378700000|2020-09-29 11:25:00|16570|16547|16567|16541|16570|16567|16556|16520|3377
1601379000000|2020-09-29 11:30:00|16550|16520|16520|16502|16550|16530|16510|16502|6286
1601379300000|2020-09-29 11:35:00|16518|16504|16510|16505|16539|16520|16510|16504|1540
1601379600000|2020-09-29 11:40:00|16508|16504|16495|16480|16510|16504|16491|16475|6683
1601379900000|2020-09-29 11:45:00|16500|16477|16434|16410|16500|16477|16433|16401|6108
1601380200000|2020-09-29 11:50:00|16440|16420|16459|16450|16480|16459|16440|16420|4110
1601380500000|2020-09-29 11:55:00|16475|16430|16469|16450|16475|16460|16440|16430|3162
1601380800000|2020-09-29 12:00:00|16468|16440|16447|16430|16468|16440|16432|16430|27930
1601381100000|2020-09-29 12:05:00|16448|16435|16441|16430|16448|16441|16430|16427|4401
1601381400000|2020-09-29 12:10:00|16440|16427|16415|16410|16445|16427|16402|16400|9852
1601381700000|2020-09-29 12:15:00|16430|16411|16430|16412|16430|16420|16423|16410|2239
1601382000000|2020-09-29 12:20:00|16437|16415|16438|16432|16440|16435|16420|16415|5510
1601382300000|2020-09-29 12:25:00|16440|16435|16474|16456|16475|16457|16438|16430|10494
1601382600000|2020-09-29 12:30:00|16472|16455|16480|16463|16480|16475|16472|16455|6093
1601382900000|2020-09-29 12:35:00|16498|16462|16496|16480|16498|16490|16488|16462|2865
1601383200000|2020-09-29 12:40:00|16489|16470|16470|16450|16489|16470|16462|16430|2186
1601383500000|2020-09-29 12:45:00|16469|16452|16469|16450|16470|16455|16450|16440|2681
1601383800000|2020-09-29 12:50:00|16467|16451|16467|16456|16467|16460|16463|16451|868
1601384100000|2020-09-29 12:55:00|16465|16455|16484|16471|16484|16477|16465|16455|3505
1601384400000|2020-09-29 13:00:00|16482|16475|16490|16460|16498|16481|16472|16459|4359
1601384700000|2020-09-29 13:05:00|16488|16459|16445|16425|16488|16469|16436|16425|7524
1601385000000|2020-09-29 13:10:00|16481|16435|16439|16420|16481|16445|16428|16411|4427
1601385300000|2020-09-29 13:15:00|16435|16427|16415|16400|16450|16436|16414|16400|7417
1601385600000|2020-09-29 13:20:00|16430|16404|16412|16406|16450|16430|16410|16401|8609
1601385900000|2020-09-29 13:25:00|16410|16404|16494|16414|16498|16470|16379|16370|27129
1601386200000|2020-09-29 13:30:00|16498|16400|16397|16389|16498|16460|16280|16273|464380
1601386500000|2020-09-29 13:35:00|16399|16387|16412|16407|16486|16477|16325|16315|393597
1601386800000|2020-09-29 13:40:00|16411|16409|16291|16286|16412|16411|16251|16245|414414
1601387100000|2020-09-29 13:45:00|16292|16282|16308|16302|16409|16404|16282|16276|357889
1601387400000|2020-09-29 13:50:00|16307|16301|16270|16262|16307|16302|16207|16200|324674
1601387700000|2020-09-29 13:55:00|16275|16263|16270|16261|16309|16306|16245|16240|252219
1601388000000|2020-09-29 14:00:00|16269|16257|16347|16341|16347|16343|16234|16227|279138
1601388300000|2020-09-29 14:05:00|16346|16339|16286|16278|16374|16371|16260|16254|250694
1601388600000|2020-09-29 14:10:00|16289|16286|16324|16315|16344|16338|16272|16267|183388
1601388900000|2020-09-29 14:15:00|16323|16316|16348|16341|16370|16363|16311|16306|143716
1601389200000|2020-09-29 14:20:00|16347|16342|16432|16426|16444|16440|16346|16342|246229
1601389500000|2020-09-29 14:25:00|16437|16428|16435|16429|16483|16478|16434|16428|227827
1601389800000|2020-09-29 14:30:00|16440|16432|16503|16496|16550|16547|16425|16420|413230
1601390100000|2020-09-29 14:35:00|16502|16497|16369|16365|16502|16498|16345|16340|415883
1601390400000|2020-09-29 14:40:00|16368|16362|16422|16415|16426|16422|16357|16352|151586
1601390700000|2020-09-29 14:45:00|16421|16413|16409|16402|16422|16414|16340|16335|177052
1601391000000|2020-09-29 14:50:00|16407|16403|16433|16427|16465|16458|16401|16397|162273
1601391300000|2020-09-29 14:55:00|16435|16428|16384|16378|16449|16444|16356|16351|143999
1601391600000|2020-09-29 15:00:00|16386|16380|16328|16323|16396|16389|16316|16311|215794
1601391900000|2020-09-29 15:05:00|16326|16320|16332|16326|16388|16381|16317|16312|174860
1601392200000|2020-09-29 15:10:00|16333|16328|16335|16330|16349|16343|16320|16317|97340
1601392500000|2020-09-29 15:15:00|16333|16331|16424|16420|16429|16425|16333|16330|174383
1601392800000|2020-09-29 15:20:00|16423|16421|16410|16405|16438|16436|16409|16404|101092
1601393100000|2020-09-29 15:25:00|16409|16406|16368|16361|16420|16417|16368|16361|79691
1601393400000|2020-09-29 15:30:00|16367|16359|16367|16364|16380|16378|16337|16332|84691
1601393700000|2020-09-29 15:35:00|16366|16363|16428|16422|16433|16428|16363|16360|104932
1601394000000|2020-09-29 15:40:00|16427|16420|16321|16315|16429|16426|16311|16310|152891
1601394300000|2020-09-29 15:45:00|16320|16313|16310|16306|16340|16336|16289|16286|164185
1601394600000|2020-09-29 15:50:00|16312|16307|16291|16288|16315|16311|16276|16272|135681
1601394900000|2020-09-29 15:55:00|16289|16286|16288|16284|16343|16337|16285|16281|180605
1601395200000|2020-09-29 16:00:00|16287|16281|16240|16236|16307|16303|16236|16233|169188
1601395500000|2020-09-29 16:05:00|16242|16237|16287|16282|16294|16291|16230|16226|162773
1601395800000|2020-09-29 16:10:00|16288|16283|16313|16308|16330|16328|16285|16279|122376
1601396100000|2020-09-29 16:15:00|16312|16307|16330|16324|16335|16333|16297|16290|98763
1601396400000|2020-09-29 16:20:00|16329|16322|16312|16307|16350|16345|16312|16307|102004
1601396700000|2020-09-29 16:25:00|16314|16311|16352|16347|16366|16364|16314|16308|105988
1601397000000|2020-09-29 16:30:00|16350|16345|16345|16341|16353|16349|16322|16319|77816
1601397300000|2020-09-29 16:35:00|16346|16342|16376|16372|16380|16378|16341|16337|106569
1601397600000|2020-09-29 16:40:00|16374|16371|16344|16339|16388|16386|16340|16336|121447
1601397900000|2020-09-29 16:45:00|16345|16341|16339|16334|16353|16348|16308|16303|103882
1601398200000|2020-09-29 16:50:00|16341|16335|16363|16357|16364|16360|16330|16326|55543
1601398500000|2020-09-29 16:55:00|16364|16358|16353|16348|16367|16362|16341|16338|43710
1601398800000|2020-09-29 17:00:00|16352|16345|16372|16368|16375|16371|16350|16345|59015
1601399100000|2020-09-29 17:05:00|16368|16364|16312|16308|16368|16364|16300|16298|103484
1601399400000|2020-09-29 17:10:00|16315|16309|16299|16295|16332|16327|16296|16292|51276
1601399700000|2020-09-29 17:15:00|16303|16300|16342|16340|16348|16343|16297|16295|87408
1601400000000|2020-09-29 17:20:00|16341|16338|16304|16299|16342|16341|16288|16282|183543
1601400300000|2020-09-29 17:25:00|16303|16298|16303|16297|16307|16307|16290|16286|108553
1601400600000|2020-09-29 17:30:00|16302|16298|16297|16292|16330|16326|16278|16275|124891
1601400900000|2020-09-29 17:35:00|16298|16294|16302|16300|16325|16321|16294|16291|80070
1601401200000|2020-09-29 17:40:00|16303|16301|16310|16306|16320|16318|16289|16287|59574
1601401500000|2020-09-29 17:45:00|16309|16307|16342|16339|16349|16346|16309|16306|79265
1601401800000|2020-09-29 17:50:00|16344|16338|16380|16377|16380|16377|16344|16338|144790
1601402100000|2020-09-29 17:55:00|16382|16378|16375|16370|16388|16384|16357|16351|111383
1601402400000|2020-09-29 18:00:00|16374|16371|16377|16372|16384|16382|16360|16355|86596
1601402700000|2020-09-29 18:05:00|16380|16373|16391|16388|16399|16397|16367|16362|82274
1601403000000|2020-09-29 18:10:00|16390|16386|16420|16416|16420|16416|16382|16377|113439
1601403300000|2020-09-29 18:15:00|16417|16414|16491|16488|16494|16491|16415|16411|284278
1601403600000|2020-09-29 18:20:00|16492|16487|16475|16471|16493|16489|16438|16432|184540
1601403900000|2020-09-29 18:25:00|16471|16470|16501|16498|16525|16523|16471|16470|244301
1601404200000|2020-09-29 18:30:00|16499|16497|16485|16481|16532|16529|16473|16460|223742
1601404500000|2020-09-29 18:35:00|16484|16479|16505|16501|16505|16501|16446|16440|222746
1601404800000|2020-09-29 18:40:00|16507|16502|16492|16487|16510|16506|16465|16457|94398
1601405100000|2020-09-29 18:45:00|16489|16485|16468|16463|16496|16490|16458|16455|58972
1601405400000|2020-09-29 18:50:00|16466|16461|16477|16474|16487|16483|16456|16453|92489
1601405700000|2020-09-29 18:55:00|16478|16475|16465|16461|16500|16497|16463|16458|97284
1601406000000|2020-09-29 19:00:00|16468|16462|16431|16426|16480|16474|16419|16414|141649
1601406300000|2020-09-29 19:05:00|16433|16427|16442|16437|16450|16445|16415|16412|72932
1601406600000|2020-09-29 19:10:00|16443|16438|16447|16443|16466|16463|16433|16430|66087
1601406900000|2020-09-29 19:15:00|16446|16441|16479|16476|16484|16481|16430|16426|97109
1601407200000|2020-09-29 19:20:00|16480|16477|16460|16457|16483|16480|16425|16422|168393
1601407500000|2020-09-29 19:25:00|16459|16456|16424|16421|16462|16458|16424|16420|101562
1601407800000|2020-09-29 19:30:00|16427|16422|16433|16431|16448|16444|16420|16416|101552
1601408100000|2020-09-29 19:35:00|16434|16432|16391|16388|16444|16441|16388|16385|137296
1601408400000|2020-09-29 19:40:00|16390|16386|16394|16391|16399|16398|16383|16380|106693
1601408700000|2020-09-29 19:45:00|16395|16392|16430|16429|16440|16438|16391|16390|160430
1601409000000|2020-09-29 19:50:00|16432|16427|16436|16434|16445|16442|16409|16407|189059
1601409300000|2020-09-29 19:55:00|16437|16435|16371|16360|16437|16436|16371|16360|323188
1601409600000|2020-09-29 20:00:00|16361|16358|16395|16380|16424|16390|16361|16350|317384
1601409900000|2020-09-29 20:05:00|16396|16384|16450|16430|16450|16430|16390|16380|8158
1601410200000|2020-09-29 20:10:00|16442|16438|16420|16400|16450|16438|16399|16380|10855
1601410500000|2020-09-29 20:15:00|16415|16410|16430|16420|16430|16420|16415|16410|2259
1601410800000|2020-09-29 20:20:00|16425|16400|16425|16421|16430|16425|16425|16400|1872
1601411100000|2020-09-29 20:25:00|16430|16423|16445|16444|16445|16444|16430|16423|3576
1601411400000|2020-09-29 20:30:00|16444|16436|16445|16436|16445|16440|16442|16435|5539
1601411700000|2020-09-29 20:35:00|16449|16445|16445|16435|16450|16445|16445|16402|2844
1601412000000|2020-09-29 20:40:00|16440|16402|16449|16435|16449|16439|16438|16402|2514
1601412300000|2020-09-29 20:45:00|16450|16436|16459|16435|16459|16449|16450|16435|1883
1601412600000|2020-09-29 20:50:00|16439|16440|16439|16435|16439|16445|16439|16402|2381
1601412900000|2020-09-29 20:55:00|16435|16402|16429|16403|16435|16414|16429|16402|1735
1601413200000|2020-09-29 21:00:00|16428|16404|16414|16404|16428|16405|16414|16404|902
1601413500000|2020-09-29 21:05:00|16412|16403|16412|16391|16412|16403|16410|16391|3263
1601413800000|2020-09-29 21:10:00|16410|16392|16413|16391|16414|16398|16410|16390|2339
1601414100000|2020-09-29 21:15:00|16410|16390|16425|16403|16425|16420|16410|16390|567
1601414400000|2020-09-29 21:20:00|16418|16405|16424|16403|16425|16405|16418|16403|739
1601414700000|2020-09-29 21:25:00|16425|16420|16435|16425|16435|16425|16424|16420|946
1601415000000|2020-09-29 21:30:00||16430||16430||16430||16430|262
1601415300000|2020-09-29 21:35:00|16430|16425|16419|16404|16435|16425|16413|16402|1205
1601415600000|2020-09-29 21:40:00|16418|16403|16418|16403|16418|16403|16418|16402|495
1601415900000|2020-09-29 21:45:00|16413||16413||16418||16413||81
1601416200000|2020-09-29 21:50:00|16412|16405|16412|16405|16412|16405|16412|16405|313
1601416500000|2020-09-29 21:55:00|16413|16411|16435|16415|16435|16415|16413|16405|775
1601416800000|2020-09-29 22:00:00|16430|16416|16430|16416|16430|16416|16430|16416|467
1601417100000|2020-09-29 22:05:00|16425|16415|16430|16407|16430|16416|16416|16402|1580
1601417400000|2020-09-29 22:10:00|16425|16420|16425|16410|16425|16421|16425|16407|175
1601417700000|2020-09-29 22:15:00|16415|16407|16408|16390|16415|16408|16408|16390|2814
1601418000000|2020-09-29 22:20:00|||||||||12
1601418300000|2020-09-29 22:25:00|16400|16391|16400|16392|16400|16392|16400|16391|428
1601418600000|2020-09-29 22:30:00|16408|16400|16408|16405|16408|16405|16395|16392|2941
1601418900000|2020-09-29 22:35:00|||||||||211
1601419200000|2020-09-29 22:40:00|16407|16395|16407|16391|16407|16395|16407|16391|574
1601419500000|2020-09-29 22:45:00|16400|16390|16400|16395|16400|16395|16400|16390|199
1601419800000|2020-09-29 22:50:00|16407|16380|16407|16383|16408|16383|16407|16380|274
1601420100000|2020-09-29 22:55:00|16400|16388|16400|16388|16400|16388|16400|16388|2133
1601420400000|2020-09-29 23:00:00|||||||||1007
1601420700000|2020-09-29 23:05:00|16407|16390|16407|16401|16407|16401|16407|16388|775
1601421000000|2020-09-29 23:10:00|16408|16407|16415|16408|16415|16408|16408|16407|1028
1601421300000|2020-09-29 23:15:00|16412|16407|16415|16407|16415|16407|16410|16407|18142
1601421600000|2020-09-29 23:20:00|16414||16414||16415||16414||326
1601421900000|2020-09-29 23:25:00|16413|16405|16407|16400|16413|16407|16407|16400|826
1601422200000|2020-09-29 23:30:00|16406|16407|16415|16400|16415|16407|16406|16400|877
1601422500000|2020-09-29 23:35:00|16414|16410|16430|16415|16430|16415|16414|16400|1339
1601422800000|2020-09-29 23:40:00|16429|16404|16418|16404|16429|16410|16405|16404|1113
1601423100000|2020-09-29 23:45:00|16419|16400|16430|16420|16430|16429|16419|16400|1924
1601423400000|2020-09-29 23:50:00|16425|16425|16429|16410|16435|16425|16425|16410|1185
1601423700000|2020-09-29 23:55:00|16430|16420|16430|16403|16435|16420|16428|16403|1242
1601452800000|2020-09-30 08:00:00|17500|15100|16290|16240|17500|16275|16260|15100|3797
1601453100000|2020-09-30 08:05:00|16270|16270|16275|16117|16290|16275|16150|16100|6773
1601453400000|2020-09-30 08:10:00|16165|16108|16200|16150|16240|16150|16156|16100|399
1601453700000|2020-09-30 08:15:00|16186|16130|16200|16165|16200|16165|16167|16130|401
1601454000000|2020-09-30 08:20:00|16185|16182|16200|16160|16200|16190|16183|16160|374
1601454300000|2020-09-30 08:25:00|16195|16165|16200|16160|16200|16165|16190|16160|133
1601454600000|2020-09-30 08:30:00|16191|16118|16200|16118|16200|16132|16180|16118|201
1601454900000|2020-09-30 08:35:00|16199|16123|16200|16156|16200|16170|16175|16118|106
1601455200000|2020-09-30 08:40:00||16180||16180||16180||16156|218
1601455500000|2020-09-30 08:45:00|16223||16239||16240||16218||612
1601455800000|2020-09-30 08:50:00|16240||16240||16240||16217||0
1601456100000|2020-09-30 08:55:00|16239|16181|16240|16158|16240|16181|16236|16158|251
1601456400000|2020-09-30 09:00:00|16220|16161|16240|16158|16240|16161|16180|16158|68
1601456700000|2020-09-30 09:05:00|16200|16160|16240|16160|16240|16160|16197|16160|104
1601457000000|2020-09-30 09:10:00|16200|16158|16200|16158|16240|16158|16200|16158|185
1601457300000|2020-09-30 09:15:00|16240|16175|16240|16185|16240|16185|16240|16175|150
1601457600000|2020-09-30 09:20:00|16217||16240||16240||16217||103
1601457900000|2020-09-30 09:25:00|16221|16158|16173|16156|16240|16162|16161|16156|443
1601458200000|2020-09-30 09:30:00|16200|16121|16184|16121|16200|16152|16177|16121|80
1601458500000|2020-09-30 09:35:00||16134||16150||16150||16121|4
1601458800000|2020-09-30 09:40:00|16200|16158|16191|16150|16200|16158|16191|16150|301
1601459100000|2020-09-30 09:45:00||16155||16150||16155||16150|0
1601459400000|2020-09-30 09:50:00|16200||16240||16240||16185||304
1601459700000|2020-09-30 09:55:00|16191|16151|16185|16154|16240|16154|16185|16150|171
1601460000000|2020-09-30 10:00:00|16200|16150|16240|16156|16240|16156|16183|16150|62
1601460300000|2020-09-30 10:05:00|16178|16150|16240|16150|16240|16151|16178|16150|120
1601460600000|2020-09-30 10:10:00|16188|16151|16191|16150|16240|16156|16188|16150|52
1601460900000|2020-09-30 10:15:00|16182|16151|16191|16150|16191|16151|16182|16150|153
1601461200000|2020-09-30 10:20:00|16150|16121|16150|16122|16150|16135|16146|16121|3263
1601461500000|2020-09-30 10:25:00|16200|16125|16240|16156|16240|16156|16183|16121|1821
1601461800000|2020-09-30 10:30:00||16157||16214||16214||16150|4
1601462100000|2020-09-30 10:35:00|16270|16240|16275|16240|16300|16276|16270|16240|1750
1601462400000|2020-09-30 10:40:00|16300|16200|16276|16246|16307|16246|16276|16200|651
1601462700000|2020-09-30 10:45:00|16300|16253|16350|16265|16350|16278|16300|16150|385
1601463000000|2020-09-30 10:50:00|16349|16252|16349|16276|16350|16276|16286|16150|36
1601463300000|2020-09-30 10:55:00|16348|16265|16288|16150|16348|16265|16275|16150|590
1601463600000|2020-09-30 11:00:00|16348|16173|16295|16257|16348|16332|16250|16173|3994
1601463900000|2020-09-30 11:05:00|16296|16258|16295|16256|16296|16280|16277|16251|1002
1601464200000|2020-09-30 11:10:00|16296|16281|16310|16260|16348|16340|16292|16255|5247
1601464500000|2020-09-30 11:15:00|16348|16261|16338|16275|16348|16280|16265|16260|1226
1601464800000|2020-09-30 11:20:00|16332|16276|16345|16325|16345|16325|16300|16276|503
1601465100000|2020-09-30 11:25:00|16348|16311|16348|16300|16348|16320|16310|16280|1968
1601465400000|2020-09-30 11:30:00|16346|16301|16348|16303|16348|16340|16325|16300|1786
1601465700000|2020-09-30 11:35:00|16345|16310|16312|16300|16348|16318|16312|16300|1389
1601466000000|2020-09-30 11:40:00|16311|16297|16312|16298|16320|16302|16311|16297|2436
1601466300000|2020-09-30 11:45:00|16301|16297|16300|16297|16312|16303|16300|16297|1193
1601466600000|2020-09-30 11:50:00|16299|16280|16310|16300|16310|16300|16283|16278|1323
1601466900000|2020-09-30 11:55:00|16305|16281|16300|16281|16305|16300|16300|16280|1506
1601467200000|2020-09-30 12:00:00|16296|16280|16339|16300|16340|16330|16296|16280|14346
1601467500000|2020-09-30 12:05:00|16338|16301|16314|16291|16340|16312|16314|16281|5592
1601467800000|2020-09-30 12:10:00|16309|16294|16320|16310|16340|16320|16309|16290|2439
1601468100000|2020-09-30 12:15:00|16340|16314|16338|16310|16340|16320|16320|16300|2776
1601468400000|2020-09-30 12:20:00|16340|16315|16340|16315|16340|16338|16340|16310|778
1601468700000|2020-09-30 12:25:00|16333|16325|16370|16350|16380|16350|16333|16320|9058
1601469000000|2020-09-30 12:30:00|16380|16354|16495|16475|16495|16475|16380|16354|10345
1601469300000|2020-09-30 12:35:00|16500|16479|16518|16485|16518|16495|16474|16450|14473
1601469600000|2020-09-30 12:40:00|16505|16500|16518|16470|16537|16530|16500|16470|9324
1601469900000|2020-09-30 12:45:00|16500|16460|16481|16480|16500|16480|16450|16435|7095
1601470200000|2020-09-30 12:50:00|16489|16465|16484|16465|16499|16485|16466|16465|7310
1601470500000|2020-09-30 12:55:00|16473|16467|16463|16455|16484|16470|16463|16455|4201
1601470800000|2020-09-30 13:00:00|16472|16463|16459|16450|16474|16463|16455|16440|3254
1601471100000|2020-09-30 13:05:00|16457|16458|16485|16462|16485|16465|16444|16440|6644
1601471400000|2020-09-30 13:10:00|16500|16475|16475|16456|16500|16485|16467|16450|9369
1601471700000|2020-09-30 13:15:00|16470|16460|16449|16434|16470|16460|16445|16434|7755
1601472000000|2020-09-30 13:20:00|16445|16425|16484|16465|16484|16480|16430|16425|6374
1601472300000|2020-09-30 13:25:00|16500|16440|16450|16448|16500|16479|16450|16430|4373
1601472600000|2020-09-30 13:30:00|16462|16451|16699|16688|16730|16721|16450|16448|680692
1601472900000|2020-09-30 13:35:00|16698|16686|16752|16743|16764|16762|16635|16627|370185
1601473200000|2020-09-30 13:40:00|16753|16746|16853|16847|16855|16848|16724|16717|506240
1601473500000|2020-09-30 13:45:00|16855|16850|16785|16780|16858|16851|16761|16755|337723
1601473800000|2020-09-30 13:50:00|16782|16778|16760|16754|16824|16820|16727|16720|277971
1601474100000|2020-09-30 13:55:00|16762|16757|16973|16952|16987|16982|16755|16748|1041515
1601474400000|2020-09-30 14:00:00|16972|16953|17089|17079|17099|17093|16932|16927|756050
1601474700000|2020-09-30 14:05:00|17086|17075|17022|17014|17090|17087|16972|16966|505584
1601475000000|2020-09-30 14:10:00|17019|17007|16970|16964|17047|17037|16921|16916|413818
1601475300000|2020-09-30 14:15:00|16974|16968|16999|16993|17002|16999|16929|16923|364357
1601475600000|2020-09-30 14:20:00|16998|16990|16972|16966|17025|17022|16944|16940|293665
1601475900000|2020-09-30 14:25:00|16971|16965|16905|16900|16971|16965|16874|16870|388900
1601476200000|2020-09-30 14:30:00|16906|16901|16974|16970|16990|16988|16906|16900|330381
1601476500000|2020-09-30 14:35:00|16973|16971|16982|16976|17003|17000|16953|16950|341097
1601476800000|2020-09-30 14:40:00|16981|16977|16945|16938|17010|17007|16907|16903|324442
1601477100000|2020-09-30 14:45:00|16949|16939|16889|16886|16949|16943|16887|16882|207421
1601477400000|2020-09-30 14:50:00|16891|16887|16885|16881|16919|16915|16858|16857|217796
1601477700000|2020-09-30 14:55:00|16886|16884|16837|16833|16889|16887|16819|16816|228846
1601478000000|2020-09-30 15:00:00|16836|16831|16780|16775|16855|16850|16777|16775|274611
1601478300000|2020-09-30 15:05:00|16781|16777|16740|16737|16801|16797|16727|16725|296120
1601478600000|2020-09-30 15:10:00|16739|16736|16704|16700|16773|16770|16693|16689|319783
1601478900000|2020-09-30 15:15:00|16706|16702|16676|16673|16717|16711|16658|16655|269088
1601479200000|2020-09-30 15:20:00|16675|16672|16637|16633|16704|16700|16630|16628|268440
1601479500000|2020-09-30 15:25:00|16636|16634|16646|16641|16669|16663|16617|16616|333498
1601479800000|2020-09-30 15:30:00|16648|16642|16690|16684|16720|16718|16639|16636|357468
1601480100000|2020-09-30 15:35:00|16689|16688|16662|16660|16716|16712|16651|16650|186998
1601480400000|2020-09-30 15:40:00|16665|16661|16693|16685|16718|16713|16654|16652|186094
1601480700000|2020-09-30 15:45:00|16692|16686|16652|16646|16696|16694|16641|16636|131541
1601481000000|2020-09-30 15:50:00|16651|16645|16632|16626|16651|16645|16587|16584|281673
1601481300000|2020-09-30 15:55:00|16635|16628|16693|16690|16706|16700|16620|16615|226706
1601481600000|2020-09-30 16:00:00|16691|16688|16768|16764|16770|16767|16691|16687|396018
1601481900000|2020-09-30 16:05:00|16767|16763|16711|16706|16767|16763|16697|16691|219799
1601482200000|2020-09-30 16:10:00|16708|16705|16678|16673|16711|16706|16653|16650|199823
1601482500000|2020-09-30 16:15:00|16677|16671|16666|16660|16681|16676|16635|16630|160961
1601482800000|2020-09-30 16:20:00|16664|16659|16740|16737|16740|16738|16661|16658|229590
1601483100000|2020-09-30 16:25:00|16739|16738|16791|16785|16799|16795|16718|16714|310941
1601483400000|2020-09-30 16:30:00|16789|16786|16784|16782|16797|16795|16747|16745|210888
1601483700000|2020-09-30 16:35:00|16783|16781|16873|16870|16875|16872|16766|16762|305805
1601484000000|2020-09-30 16:40:00|16872|16869|16846|16841|16875|16872|16833|16825|221775
1601484300000|2020-09-30 16:45:00|16845|16842|16896|16892|16906|16902|16822|16818|279945
1601484600000|2020-09-30 16:50:00|16895|16893|16906|16902|16920|16919|16872|16870|261358
1601484900000|2020-09-30 16:55:00|16905|16903|16933|16928|16955|16953|16889|16886|332404
1601485200000|2020-09-30 17:00:00|16934|16929|16872|16868|16938|16935|16867|16864|249852
1601485500000|2020-09-30 17:05:00|16874|16869|16888|16885|16899|16895|16869|16864|172262
1601485800000|2020-09-30 17:10:00|16890|16887|16874|16873|16891|16889|16861|16857|136085
1601486100000|2020-09-30 17:15:00|16875|16874|16872|16867|16920|16916|16858|16851|179237
1601486400000|2020-09-30 17:20:00|16871|16868|16899|16894|16920|16919|16869|16866|123276
1601486700000|2020-09-30 17:25:00|16900|16895|16919|16914|16945|16944|16882|16877|186014
1601487000000|2020-09-30 17:30:00|16917|16913|16942|16937|16949|16946|16917|16913|146029
1601487300000|2020-09-30 17:35:00|16941|16935|16924|16921|16950|16948|16896|16894|152290
1601487600000|2020-09-30 17:40:00|16925|16922|16928|16924|16949|16945|16913|16909|107303
1601487900000|2020-09-30 17:45:00|16931|16925|16921|16917|16950|16948|16912|16905|162574
1601488200000|2020-09-30 17:50:00|16923|16918|16884|16880|16965|16962|16878|16874|191367
1601488500000|2020-09-30 17:55:00|16883|16879|16803|16799|16889|16884|16800|16794|345851
1601488800000|2020-09-30 18:00:00|16805|16800|16785|16782|16842|16840|16779|16775|253204
1601489100000|2020-09-30 18:05:00|16784|16783|16796|16793|16800|16797|16762|16760|151397
1601489400000|2020-09-30 18:10:00|16797|16791|16863|16860|16869|16867|16791|16788|297656
1601489700000|2020-09-30 18:15:00|16862|16861|16849|16845|16879|16875|16846|16841|196844
1601490000000|2020-09-30 18:20:00|16848|16844|16757|16753|16897|16895|16737|16731|406528
1601490300000|2020-09-30 18:25:00|16756|16751|16711|16707|16756|16751|16637|16630|531366
1601490600000|2020-09-30 18:30:00|16708|16706|16691|16685|16740|16737|16659|16657|283710
1601490900000|2020-09-30 18:35:00|16694|16683|16674|16668|16734|16729|16663|16660|311665
1601491200000|2020-09-30 18:40:00|16675|16672|16586|16579|16692|16684|16571|16563|397434
1601491500000|2020-09-30 18:45:00|16585|16580|16565|16561|16620|16617|16543|16540|370761
1601491800000|2020-09-30 18:50:00|16564|16559|16605|16600|16659|16652|16555|16550|511276
1601492100000|2020-09-30 18:55:00|16604|16598|16719|16716|16733|16731|16573|16563|567147
1601492400000|2020-09-30 19:00:00|16718|16715|16582|16575|16719|16715|16579|16572|534973
1601492700000|2020-09-30 19:05:00|16584|16576|16640|16634|16660|16657|16580|16576|341379
1601493000000|2020-09-30 19:10:00|16639|16635|16527|16520|16652|16649|16515|16510|487135
1601493300000|2020-09-30 19:15:00|16526|16521|16468|16461|16554|16549|16467|16461|468663
1601493600000|2020-09-30 19:20:00|16466|16462|16493|16488|16507|16502|16414|16411|494385
1601493900000|2020-09-30 19:25:00|16494|16492|16525|16522|16545|16540|16465|16461|429159
1601494200000|2020-09-30 19:30:00|16524|16521|16463|16461|16524|16521|16414|16410|360806
1601494500000|2020-09-30 19:35:00|16464|16462|16469|16466|16510|16505|16445|16441|305270
1601494800000|2020-09-30 19:40:00|16468|16465|16518|16513|16536|16532|16430|16426|342056
1601495100000|2020-09-30 19:45:00|16517|16512|16519|16515|16569|16567|16508|16505|403232
1601495400000|2020-09-30 19:50:00|16520|16514|16533|16530|16589|16585|16510|16505|357695
1601495700000|2020-09-30 19:55:00|16535|16531|16537|16521|16560|16559|16527|16521|496474
1601496000000|2020-09-30 20:00:00|16536|16520|16519|16506|16551|16522|16489|16480|74233
1601496300000|2020-09-30 20:05:00|16514|16508|16515|16505|16519|16513|16490|16481|9782
1601496600000|2020-09-30 20:10:00|16519|16501|16478|16461|16519|16501|16475|16461|168715
1601496900000|2020-09-30 20:15:00|16491|16466|16480|16475|16491|16478|16476|16466|3285
1601497200000|2020-09-30 20:20:00|16485|16476|16485|16480|16485|16480|16485|16476|2192
1601497500000|2020-09-30 20:25:00|16484|16476|16485|16476|16491|16486|16484|16476|1226
1601497800000|2020-09-30 20:30:00|16484|16480|16494|16485|16494|16491|16483|16480|5122
1601498100000|2020-09-30 20:35:00|16495|16490|16494|16486|16498|16490|16494|16485|2796
1601498400000|2020-09-30 20:40:00|16495|16487|16492|16484|16495|16490|16484|16480|5018
1601498700000|2020-09-30 20:45:00|16493|16492|16485|16480|16493|16492|16482|16480|1516
1601499000000|2020-09-30 20:50:00|16480|16476|16475|16470|16480|16476|16465|16460|5280
1601499300000|2020-09-30 20:55:00|16480|16460|16485|16470|16485|16479|16469|16460|6797
1601499600000|2020-09-30 21:00:00|16489|16480|16491|16488|16491|16488|16488|16480|2714
1601499900000|2020-09-30 21:05:00|16495|16490|16498|16488|16498|16490|16494|16488|1285
1601500200000|2020-09-30 21:10:00|16500|16490|16510|16499|16510|16499|16497|16488|1626
1601500500000|2020-09-30 21:15:00|16517|16500|16517|16510|16517|16510|16510|16500|1872
1601500800000|2020-09-30 21:20:00|16520|16501|16517|16501|16520|16518|16515|16501|4563
1601501100000|2020-09-30 21:25:00|16502|16502|16510|16507|16517|16516|16502|16502|1969
1601501400000|2020-09-30 21:30:00|16515|16508|16520|16501|16520|16510|16515|16501|1482
1601501700000|2020-09-30 21:35:00|16525|16515|16548|16530|16548|16532|16525|16510|5152
1601502000000|2020-09-30 21:40:00|16550|16533|16550|16533|16599|16591|16544|16533|21125
1601502300000|2020-09-30 21:45:00|16562|16534|16530|16526|16562|16548|16530|16526|3395
1601502600000|2020-09-30 21:50:00|16554|16530|16555|16530|16555|16547|16531|16525|4207
1601502900000|2020-09-30 21:55:00|16560|16539|16580|16564|16584|16564|16555|16530|7707
1601503200000|2020-09-30 22:00:00|16584|16560|16592|16576|16593|16582|16574|16560|6139
1601503500000|2020-09-30 22:05:00|16590|16580|16585|16580|16590|16587|16575|16570|5330
1601503800000|2020-09-30 22:10:00|16587|16581|16585|16580|16587|16584|16583|16580|4582
1601504100000|2020-09-30 22:15:00|16587|16585|16607|16600|16607|16600|16587|16585|10326
1601504400000|2020-09-30 22:20:00|16605|16610|16680|16659|16680|16667|16605|16610|13737
1601504700000|2020-09-30 22:25:00|16686|16680|16655|16645|16686|16680|16650|16645|8252
1601505000000|2020-09-30 22:30:00|16647|16640|16745|16733|16745|16733|16647|16640|11605
1601505300000|2020-09-30 22:35:00|16733|16701|16918|16875|16930|16920|16733|16701|55203
1601505600000|2020-09-30 22:40:00|16920|16925|16880|16878|16950|16944|16880|16870|53968
1601505900000|2020-09-30 22:45:00|16895|16870|16950|16934|16950|16937|16878|16865|34730
1601506200000|2020-09-30 22:50:00|16940|16937|16940|16926|16967|16960|16926|16900|16739
1601506500000|2020-09-30 22:55:00|16939|16943|16988|16985|16997|16989|16939|16925|58859
1601506800000|2020-09-30 23:00:00|16989|16988|17069|17055|17072|17061|16989|16988|83761
1601507100000|2020-09-30 23:05:00|17070|17060|17030|17010|17070|17063|17020|17010|50286
1601507400000|2020-09-30 23:10:00|17027|17027|16968|16961|17035|17027|16968|16961|40487
1601507700000|2020-09-30 23:15:00|16974|16968|16978|16971|16988|16978|16956|16952|32927
1601508000000|2020-09-30 23:20:00|16975|16970|16973|16966|16990|16982|16960|16952|38461
1601508300000|2020-09-30 23:25:00|16968|16963|16976|16960|16990|16989|16968|16960|23454
1601508600000|2020-09-30 23:30:00|16974|16952|16920|16903|16974|16960|16911|16900|13581
1601508900000|2020-09-30 23:35:00|16921|16912|16940|16930|16949|16930|16910|16901|15677
1601509200000|2020-09-30 23:40:00|16938|16925|16920|16919|16940|16935|16920|16916|13552
1601509500000|2020-09-30 23:45:00|16924|16916|16939|16935|16940|16935|16912|16911|25830
1601509800000|2020-09-30 23:50:00|16935|16937|16930|16927|16950|16940|16927|16922|15829
1601510100000|2020-09-30 23:55:00|16935|16930|16925|16910|16935|16930|16911|16910|25548
1601539200000|2020-10-01 08:00:00|17900|16361|16910|16753|17900|16954|16898|16361|1958
1601539500000|2020-10-01 08:05:00|16890|16754|16993|16948|16999|16948|16890|16753|1356
1601539800000|2020-10-01 08:10:00|16992|16928|16984|16950|16999|16960|16984|16928|504
1601540100000|2020-10-01 08:15:00|17000|16968|16980|16950|17000|16968|16980|16950|470
1601540400000|2020-10-01 08:20:00|16979|16900|16910|16883|16980|16911|16910|16870|670
1601540700000|2020-10-01 08:25:00|16980|16884|16938|16870|16986|16884|16915|16870|238
1601541000000|2020-10-01 08:30:00|16909||16931||16938||16905||251
1601541300000|2020-10-01 08:35:00|16938|16872|16900|16877|16938|16877|16900|16872|151
1601541600000|2020-10-01 08:40:00|16932|16879|16931|16891|16938|16891|16900|16879|305
1601541900000|2020-10-01 08:45:00|16930|16893|16924|16893|16930|16893|16924|16891|0
1601542200000|2020-10-01 08:50:00|16925|16901|16924|16901|16925|16910|16924|16901|592
1601542500000|2020-10-01 08:55:00|16930|16920|16930|16901|16930|16920|16920|16901|164
1601542800000|2020-10-01 09:00:00|||||||||78
1601543100000|2020-10-01 09:05:00|16929|16902|17000|16910|17000|16910|16929|16902|396
1601543400000|2020-10-01 09:10:00|16960|16916|16999|16910|17000|16938|16960|16910|88
1601543700000|2020-10-01 09:15:00|16998|16920|16997|16911|16998|16945|16997|16910|183
1601544000000|2020-10-01 09:20:00|16990|16930|16990|16930|16999|16939|16970|16930|2
1601544300000|2020-10-01 09:25:00|16983|16920|16999|16911|16999|16943|16983|16911|54
1601544600000|2020-10-01 09:30:00|16998|16917|16989|16920|16999|16932|16989|16911|51
1601544900000|2020-10-01 09:35:00|16986|16926|16979|16920|16990|16926|16979|16920|100
1601545200000|2020-10-01 09:40:00|16980|16933|16980|16935|16990|16935|16978|16933|10
1601545500000|2020-10-01 09:45:00|16979|16945|16915|16911|16979|16945|16915|16911|835
1601545800000|2020-10-01 09:50:00|16925|16920|16925|16911|16925|16920|16925|16911|584
1601546100000|2020-10-01 09:55:00|16978|16925|16978|16911|16978|16925|16977|16911|192
1601546400000|2020-10-01 10:00:00|16945|16925|16978|16926|16978|16960|16945|16911|251
1601546700000|2020-10-01 10:05:00|16977|16950|16977|16932|16990|16950|16960|16926|583
1601547000000|2020-10-01 10:10:00|16976|16934|16977|16930|16977|16943|16976|16926|153
1601547300000|2020-10-01 10:15:00|16970|16960|16970|16951|16970|16960|16970|16930|181
1601547600000|2020-10-01 10:20:00||16952||16955||16955||16951|21
1601547900000|2020-10-01 10:25:00|16960||16990||16990||16960||1307
1601548200000|2020-10-01 10:30:00|16987|16956|16941|16926|16987|16970|16941|16926|450
1601548500000|2020-10-01 10:35:00|16940|16930|16941|16930|16955|16935|16932|16926|697
1601548800000|2020-10-01 10:40:00|16935|16926|16941|16926|16941|16926|16935|16926|307
1601549100000|2020-10-01 10:45:00||16930||16930||16930||16930|52
1601549400000|2020-10-01 10:50:00|16955|16926|16954|16926|16955|16935|16935|16926|801
1601549700000|2020-10-01 10:55:00|16953||16954||16954||16953||908
1601550000000|2020-10-01 11:00:00|16955|16931|16964|16940|17020|17006|16935|16930|33087
1601550300000|2020-10-01 11:05:00|16983|16960|16987|16980|16987|16980|16957|16950|6857
1601550600000|2020-10-01 11:10:00|16996|16970|16990|16980|17020|16999|16980|16970|8938
1601550900000|2020-10-01 11:15:00|16995|16977|16952|16940|17000|16987|16950|16940|7605
1601551200000|2020-10-01 11:20:00|16946|16930|16916|16887|16969|16940|16890|16881|25999
1601551500000|2020-10-01 11:25:00|16910|16885|16929|16907|16940|16915|16910|16885|1940
1601551800000|2020-10-01 11:30:00|16922|16908|16929|16920|16930|16922|16915|16905|1482
1601552100000|2020-10-01 11:35:00|16927|16905|16900|16890|16928|16915|16897|16890|5031
1601552400000|2020-10-01 11:40:00|16899|16887|16900|16883|16910|16892|16890|16880|5945
1601552700000|2020-10-01 11:45:00|16899|16884|16880|16870|16910|16890|16880|16870|2129
1601553000000|2020-10-01 11:50:00|16878|16871|16900|16867|16900|16871|16840|16825|7626
1601553300000|2020-10-01 11:55:00|16895|16870|16910|16902|16929|16920|16894|16867|3784
1601553600000|2020-10-01 12:00:00|16905|16901|16889|16873|16910|16903|16870|16868|59884
1601553900000|2020-10-01 12:05:00|16880|16875|16931|16910|16931|16925|16880|16873|10513
1601554200000|2020-10-01 12:10:00|16930|16915|16923|16911|16931|16919|16917|16900|5451
1601554500000|2020-10-01 12:15:00|16922|16915|16950|16945|16950|16945|16917|16910|7621
1601554800000|2020-10-01 12:20:00|16949|16937|16935|16928|16950|16950|16934|16923|13600
1601555100000|2020-10-01 12:25:00|16934|16925|16945|16936|16949|16945|16934|16918|4712
1601555400000|2020-10-01 12:30:00|16940|16930|16935|16915|16949|16932|16925|16910|5316
1601555700000|2020-10-01 12:35:00|16934|16934|16969|16955|16969|16960|16925|16915|13819
1601556000000|2020-10-01 12:40:00|16963|16950|16998|16989|17025|17020|16963|16950|35358
1601556300000|2020-10-01 12:45:00|17015|16991|16993|16981|17015|17000|16980|16969|11630
1601556600000|2020-10-01 12:50:00|16995|16980|16980|16965|17020|17005|16977|16960|19389
1601556900000|2020-10-01 12:55:00|16989|16961|16989|16971|16995|16981|16975|16961|6241
1601557200000|2020-10-01 13:00:00|16990|16973|16990|16972|17000|16998|16968|16960|19652
1601557500000|2020-10-01 13:05:00|16988|16970|16979|16947|17000|16993|16940|16930|19130
1601557800000|2020-10-01 13:10:00|16977|16948|16948|16941|16977|16955|16945|16940|9662
1601558100000|2020-10-01 13:15:00|16947|16944|16920|16900|16948|16944|16906|16900|28066
1601558400000|2020-10-01 13:20:00|16916|16890|16950|16930|16970|16968|16900|16890|18232
1601558700000|2020-10-01 13:25:00|16940|16931|17030|17014|17050|17029|16940|16928|34374
1601559000000|2020-10-01 13:30:00|17033|17001|16957|16947|17176|17171|16893|16888|1179646
1601559300000|2020-10-01 13:35:00|16963|16948|17224|17216|17230|17225|16959|16948|1030330
1601559600000|2020-10-01 13:40:00|17223|17218|17222|17217|17276|17272|17132|17125|947226
1601559900000|2020-10-01 13:45:00|17219|17216|17106|17093|17252|17251|17070|17062|643227
1601560200000|2020-10-01 13:50:00|17103|17086|16988|16980|17103|17090|16977|16969|560421
1601560500000|2020-10-01 13:55:00|16987|16975|17025|17012|17120|17111|16980|16970|507958
1601560800000|2020-10-01 14:00:00|17013|17010|16942|16933|17030|17018|16898|16892|576935
1601561100000|2020-10-01 14:05:00|16941|16932|16861|16850|16942|16932|16820|16815|593836
1601561400000|2020-10-01 14:10:00|16859|16843|16971|16966|16975|16968|16841|16830|516236
1601561700000|2020-10-01 14:15:00|16970|16965|16963|16955|17007|16999|16909|16905|385466
1601562000000|2020-10-01 14:20:00|16962|16954|16962|16954|16987|16984|16919|16917|303445
1601562300000|2020-10-01 14:25:00|16961|16950|16920|16908|16961|16950|16881|16880|318571
1601562600000|2020-10-01 14:30:00|16919|16909|16945|16939|16948|16942|16883|16880|301618
1601562900000|2020-10-01 14:35:00|16944|16940|16947|16940|16970|16967|16926|16920|210059
1601563200000|2020-10-01 14:40:00|16946|16941|16907|16904|16954|16951|16895|16890|211144
1601563500000|2020-10-01 14:45:00|16909|16905|16897|16891|16936|16930|16881|16878|276486
1601563800000|2020-10-01 14:50:00|16896|16889|16884|16880|16909|16905|16828|16823|310814
1601564100000|2020-10-01 14:55:00|16885|16881|16945|16940|16945|16940|16883|16880|202624
1601564400000|2020-10-01 15:00:00|16944|16942|17036|17033|17045|17042|16922|16916|365355
1601564700000|2020-10-01 15:05:00|17035|17031|16999|16992|17053|17050|16986|16981|274596
1601565000000|2020-10-01 15:10:00|16996|16993|16998|16994|17014|17010|16957|16952|226383
1601565300000|2020-10-01 15:15:00|16990|16987|16988|16982|17025|17023|16968|16964|178058
1601565600000|2020-10-01 15:20:00|16984|16980|17012|17007|17019|17014|16975|16970|187054
1601565900000|2020-10-01 15:25:00|17009|17006|16972|16966|17017|17011|16956|16953|177387
1601566200000|2020-10-01 15:30:00|16974|16970|16923|16918|16985|16979|16914|16910|203157
1601566500000|2020-10-01 15:35:00|16922|16916|16839|16835|16924|16920|16839|16835|392622
1601566800000|2020-10-01 15:40:00|16840|16836|16857|16852|16860|16856|16774|16771|535542
1601567100000|2020-10-01 15:45:00|16858|16857|16787|16783|16860|16857|16780|16775|224077
1601567400000|2020-10-01 15:50:00|16786|16780|16805|16800|16812|16807|16748|16744|251555
1601567700000|2020-10-01 15:55:00|16804|16796|16822|16820|16833|16830|16783|16780|169715
1601568000000|2020-10-01 16:00:00|16821|16818|16800|16796|16821|16818|16776|16771|141054
1601568300000|2020-10-01 16:05:00|16802|16797|16797|16791|16848|16844|16789|16784|128352
1601568600000|2020-10-01 16:10:00|16798|16795|16766|16760|16810|16804|16761|16759|129964
1601568900000|2020-10-01 16:15:00|16765|16758|16775|16771|16790|16783|16733|16731|195671
1601569200000|2020-10-01 16:20:00|16774|16770|16769|16765|16785|16780|16739|16735|172275
1601569500000|2020-10-01 16:25:00|16770|16766|16791|16783|16798|16793|16769|16765|106237
1601569800000|2020-10-01 16:30:00|16789|16781|16754|16749|16802|16800|16746|16741|130575
1601570100000|2020-10-01 16:35:00|16753|16747|16760|16757|16768|16764|16746|16740|82436
1601570400000|2020-10-01 16:40:00|16759|16755|16820|16814|16828|16823|16754|16750|197065
1601570700000|2020-10-01 16:45:00|16817|16813|16773|16770|16817|16813|16765|16761|135159
1601571000000|2020-10-01 16:50:00|16772|16769|16750|16747|16778|16776|16743|16740|87246
1601571300000|2020-10-01 16:55:00|16751|16749|16732|16730|16751|16749|16704|16701|172674
1601571600000|2020-10-01 17:00:00|16734|16731|16730|16726|16766|16763|16728|16722|162095
1601571900000|2020-10-01 17:05:00|16732|16725|16759|16755|16770|16767|16708|16705|152004
1601572200000|2020-10-01 17:10:00|16758|16752|16756|16752|16770|16767|16735|16730|133922
1601572500000|2020-10-01 17:15:00|16757|16755|16787|16784|16789|16785|16733|16729|111077
1601572800000|2020-10-01 17:20:00|16786|16781|16808|16803|16820|16818|16782|16778|172711
1601573100000|2020-10-01 17:25:00|16807|16801|16775|16770|16834|16828|16770|16765|216812
1601573400000|2020-10-01 17:30:00|16776|16773|16740|16738|16784|16781|16733|16730|180354
1601573700000|2020-10-01 17:35:00|16739|16735|16766|16761|16772|16769|16737|16735|159920
1601574000000|2020-10-01 17:40:00|16765|16760|16736|16734|16770|16768|16733|16731|94734
1601574300000|2020-10-01 17:45:00|16738|16735|16714|16710|16746|16743|16703|16701|151027
1601574600000|2020-10-01 17:50:00|16713|16713|16747|16743|16750|16746|16713|16710|133577
1601574900000|2020-10-01 17:55:00|16746|16741|16670|16662|16746|16741|16663|16657|203462
1601575200000|2020-10-01 18:00:00|16671|16663|16635|16631|16707|16698|16575|16571|478614
1601575500000|2020-10-01 18:05:00|16636|16632|16575|16569|16645|16641|16568|16563|346094
1601575800000|2020-10-01 18:10:00|16576|16567|16614|16608|16632|16629|16559|16556|257605
1601576100000|2020-10-01 18:15:00|16615|16611|16612|16610|16620|16619|16588|16583|146462
1601576400000|2020-10-01 18:20:00|16614|16609|16672|16668|16675|16672|16612|16607|196325
1601576700000|2020-10-01 18:25:00|16671|16665|16688|16684|16695|16690|16662|16655|187315
1601577000000|2020-10-01 18:30:00|16687|16683|16669|16663|16695|16694|16664|16660|123050
1601577300000|2020-10-01 18:35:00|16668|16661|16673|16669|16679|16674|16653|16650|119784
1601577600000|2020-10-01 18:40:00|16672|16666|16709|16704|16715|16712|16656|16653|160906
1601577900000|2020-10-01 18:45:00|16708|16703|16710|16704|16713|16709|16681|16675|121017
1601578200000|2020-10-01 18:50:00|16702|16701|16717|16712|16730|16725|16693|16691|78569
1601578500000|2020-10-01 18:55:00|16716|16713|16717|16712|16730|16726|16706|16704|120304
1601578800000|2020-10-01 19:00:00|16718|16714|16766|16760|16775|16773|16711|16705|174874
1601579100000|2020-10-01 19:05:00|16765|16761|16751|16747|16765|16763|16737|16732|108270
1601579400000|2020-10-01 19:10:00|16750|16748|16727|16723|16770|16768|16723|16720|159510
1601579700000|2020-10-01 19:15:00|16729|16725|16708|16702|16739|16733|16698|16694|130534
1601580000000|2020-10-01 19:20:00|16707|16701|16665|16657|16709|16707|16655|16652|137376
1601580300000|2020-10-01 19:25:00|16666|16658|16685|16680|16689|16684|16647|16642|159188
1601580600000|2020-10-01 19:30:00|16681|16677|16692|16688|16699|16695|16672|16670|120048
1601580900000|2020-10-01 19:35:00|16695|16691|16723|16720|16749|16746|16692|16688|151070
1601581200000|2020-10-01 19:40:00|16725|16721|16712|16710|16726|16723|16691|16689|150086
1601581500000|2020-10-01 19:45:00|16711|16708|16744|16740|16758|16755|16711|16707|173601
1601581800000|2020-10-01 19:50:00|16746|16739|16811|16805|16817|16816|16744|16739|257535
1601582100000|2020-10-01 19:55:00|16810|16806|16802|16796|16831|16830|16789|16781|398874
1601582400000|2020-10-01 20:00:00|16800|16771|16786|16785|16804|16790|16786|16767|61919
1601582700000|2020-10-01 20:05:00|16788|16783|16810|16799|16810|16799|16785|16783|6344
1601583000000|2020-10-01 20:10:00|16809|16800|16796|16785|16809|16800|16788|16785|6471
1601583300000|2020-10-01 20:15:00|16789|16782|16796|16786|16796|16789|16788|16782|6802
1601583600000|2020-10-01 20:20:00|16793|16785|16785|16782|16796|16788|16785|16782|969
1601583900000|2020-10-01 20:25:00|16784|16776|16783|16770|16784|16776|16781|16769|2630
1601584200000|2020-10-01 20:30:00|16782|16769|16765|16751|16783|16770|16752|16750|4527
1601584500000|2020-10-01 20:35:00|16770|16756|16770|16765|16770|16765|16765|16756|1314
1601584800000|2020-10-01 20:40:00|16769|16761|16769|16761|16769|16761|16769|16761|2721
1601585100000|2020-10-01 20:45:00|16765|16762|16765|16762|16769|16767|16765|16762|2242
1601585400000|2020-10-01 20:50:00|16769|16761|16763|16750|16769|16761|16760|16750|1853
1601585700000|2020-10-01 20:55:00|16761|16751|16760|16752|16761|16752|16759|16750|377
1601586000000|2020-10-01 21:00:00|16755|16751|16741|16737|16760|16755|16741|16733|2119
1601586300000|2020-10-01 21:05:00|16758|16739|16750|16740|16758|16745|16745|16737|2974
1601586600000|2020-10-01 21:10:00|16759|16742|16777|16761|16777|16763|16759|16742|3787
1601586900000|2020-10-01 21:15:00|16780|16762|16777|16762|16780|16768|16777|16762|2342
1601587200000|2020-10-01 21:20:00|16780|16761|16777|16765|16780|16772|16762|16751|2742
1601587500000|2020-10-01 21:25:00|16776|16761|16786|16761|16786|16770|16770|16761|1915
1601587800000|2020-10-01 21:30:00|16785|16762|16790|16763|16800|16785|16783|16762|3861
1601588100000|2020-10-01 21:35:00|16797|16776|16793|16790|16797|16790|16791|16769|416
1601588400000|2020-10-01 21:40:00|16790|16780|16793|16770|16793|16790|16784|16770|1462
1601588700000|2020-10-01 21:45:00|16790|16771|16790|16772|16790|16787|16790|16771|428
1601589000000|2020-10-01 21:50:00|16793|16773|16792|16775|16793|16776|16792|16772|537
1601589300000|2020-10-01 21:55:00|16790|16776|16792|16776|16792|16790|16790|16776|2254
1601589600000|2020-10-01 22:00:00|16776|16775|16776|16775|16786|16775|16762|16751|2240
1601589900000|2020-10-01 22:05:00|16783|16762|16787|16761|16793|16787|16780|16761|1856
1601590200000|2020-10-01 22:10:00|16786|16765|16780|16761|16786|16780|16780|16761|648
1601590500000|2020-10-01 22:15:00|16775|16767|16793|16776|16793|16789|16775|16767|1811
1601590800000|2020-10-01 22:20:00|16785|16775|16793|16792|16793|16792|16785|16775|1434
1601591100000|2020-10-01 22:25:00|16794|16780|16795|16780|16795|16791|16788|16780|3359
1601591400000|2020-10-01 22:30:00|16780|16775|16794|16765|16795|16775|16763|16751|3953
1601591700000|2020-10-01 22:35:00|16793|16766|16793|16771|16793|16772|16793|16766|57
1601592000000|2020-10-01 22:40:00|16792|16772|16792|16772|16793|16790|16792|16771|310
1601592300000|2020-10-01 22:45:00|16791|16781|16781|16772|16792|16781|16781|16772|2078
1601592600000|2020-10-01 22:50:00|16780|16771|16776|16761|16780|16771|16765|16761|5708
1601592900000|2020-10-01 22:55:00|16777||16777||16777||16777||103
1601593200000|2020-10-01 23:00:00|16770|16763|16780|16763|16780|16777|16770|16761|2838
1601593500000|2020-10-01 23:05:00|16763|16761|16780|16762|16780|16762|16763|16761|1620
1601593800000|2020-10-01 23:10:00|16770|16763|16779|16762|16780|16763|16762|16755|1838
1601594100000|2020-10-01 23:15:00|16780|16761|16762|16761|16780|16761|16762|16755|2839
1601594400000|2020-10-01 23:20:00|16775|16755|16762|16761|16775|16762|16762|16755|2731
1601594700000|2020-10-01 23:25:00||16755||16761||16761||16755|6624
1601595000000|2020-10-01 23:30:00|16780|16755|16770|16755|16780|16761|16770|16755|5602
1601595300000|2020-10-01 23:35:00|16769|16760|16769|16751|16769|16760|16757|16750|1328
1601595600000|2020-10-01 23:40:00|16768|16750|16746|16745|16768|16760|16746|16745|499
1601595900000|2020-10-01 23:45:00|16740|16736|16707|16700|16740|16736|16707|16700|3237
1601596200000|2020-10-01 23:50:00|16705|16699|16700|16690|16745|16699|16695|16685|5788
1601596500000|2020-10-01 23:55:00|16696|16685|16690|16675|16696|16685|16657|16650|15021
1601539200000|2020-10-01 08:00:00|17900|16361|16910|16753|17900|16954|16898|16361|1958
1601539500000|2020-10-01 08:05:00|16890|16754|16993|16948|16999|16948|16890|16753|1356
1601539800000|2020-10-01 08:10:00|16992|16928|16984|16950|16999|16960|16984|16928|504
1601540100000|2020-10-01 08:15:00|17000|16968|16980|16950|17000|16968|16980|16950|470
1601540400000|2020-10-01 08:20:00|16979|16900|16910|16883|16980|16911|16910|16870|670
1601540700000|2020-10-01 08:25:00|16980|16884|16938|16870|16986|16884|16915|16870|238
1601541000000|2020-10-01 08:30:00|16909||16931||16938||16905||251
1601541300000|2020-10-01 08:35:00|16938|16872|16900|16877|16938|16877|16900|16872|151
1601541600000|2020-10-01 08:40:00|16932|16879|16931|16891|16938|16891|16900|16879|305
1601541900000|2020-10-01 08:45:00|16930|16893|16924|16893|16930|16893|16924|16891|0
1601542200000|2020-10-01 08:50:00|16925|16901|16924|16901|16925|16910|16924|16901|592
1601542500000|2020-10-01 08:55:00|16930|16920|16930|16901|16930|16920|16920|16901|164
1601542800000|2020-10-01 09:00:00|||||||||78
1601543100000|2020-10-01 09:05:00|16929|16902|17000|16910|17000|16910|16929|16902|396
1601543400000|2020-10-01 09:10:00|16960|16916|16999|16910|17000|16938|16960|16910|88
1601543700000|2020-10-01 09:15:00|16998|16920|16997|16911|16998|16945|16997|16910|183
1601544000000|2020-10-01 09:20:00|16990|16930|16990|16930|16999|16939|16970|16930|2
1601544300000|2020-10-01 09:25:00|16983|16920|16999|16911|16999|16943|16983|16911|54
1601544600000|2020-10-01 09:30:00|16998|16917|16989|16920|16999|16932|16989|16911|51
1601544900000|2020-10-01 09:35:00|16986|16926|16979|16920|16990|16926|16979|16920|100
1601545200000|2020-10-01 09:40:00|16980|16933|16980|16935|16990|16935|16978|16933|10
1601545500000|2020-10-01 09:45:00|16979|16945|16915|16911|16979|16945|16915|16911|835
1601545800000|2020-10-01 09:50:00|16925|16920|16925|16911|16925|16920|16925|16911|584
1601546100000|2020-10-01 09:55:00|16978|16925|16978|16911|16978|16925|16977|16911|192
1601546400000|2020-10-01 10:00:00|16945|16925|16978|16926|16978|16960|16945|16911|251
1601546700000|2020-10-01 10:05:00|16977|16950|16977|16932|16990|16950|16960|16926|583
1601547000000|2020-10-01 10:10:00|16976|16934|16977|16930|16977|16943|16976|16926|153
1601547300000|2020-10-01 10:15:00|16970|16960|16970|16951|16970|16960|16970|16930|181
1601547600000|2020-10-01 10:20:00||16952||16955||16955||16951|21
1601547900000|2020-10-01 10:25:00|16960||16990||16990||16960||1307
1601548200000|2020-10-01 10:30:00|16987|16956|16941|16926|16987|16970|16941|16926|450
1601548500000|2020-10-01 10:35:00|16940|16930|16941|16930|16955|16935|16932|16926|697
1601548800000|2020-10-01 10:40:00|16935|16926|16941|16926|16941|16926|16935|16926|307
1601549100000|2020-10-01 10:45:00||16930||16930||16930||16930|52
1601549400000|2020-10-01 10:50:00|16955|16926|16954|16926|16955|16935|16935|16926|801
1601549700000|2020-10-01 10:55:00|16953||16954||16954||16953||908
1601550000000|2020-10-01 11:00:00|16955|16931|16964|16940|17020|17006|16935|16930|33087
1601550300000|2020-10-01 11:05:00|16983|16960|16987|16980|16987|16980|16957|16950|6857
1601550600000|2020-10-01 11:10:00|16996|16970|16990|16980|17020|16999|16980|16970|8938
1601550900000|2020-10-01 11:15:00|16995|16977|16952|16940|17000|16987|16950|16940|7605
1601551200000|2020-10-01 11:20:00|16946|16930|16916|16887|16969|16940|16890|16881|25999
1601551500000|2020-10-01 11:25:00|16910|16885|16929|16907|16940|16915|16910|16885|1940
1601551800000|2020-10-01 11:30:00|16922|16908|16929|16920|16930|16922|16915|16905|1482
1601552100000|2020-10-01 11:35:00|16927|16905|16900|16890|16928|16915|16897|16890|5031
1601552400000|2020-10-01 11:40:00|16899|16887|16900|16883|16910|16892|16890|16880|5945
1601552700000|2020-10-01 11:45:00|16899|16884|16880|16870|16910|16890|16880|16870|2129
1601553000000|2020-10-01 11:50:00|16878|16871|16900|16867|16900|16871|16840|16825|7626
1601553300000|2020-10-01 11:55:00|16895|16870|16910|16902|16929|16920|16894|16867|3784
1601553600000|2020-10-01 12:00:00|16905|16901|16889|16873|16910|16903|16870|16868|59884
1601553900000|2020-10-01 12:05:00|16880|16875|16931|16910|16931|16925|16880|16873|10513
1601554200000|2020-10-01 12:10:00|16930|16915|16923|16911|16931|16919|16917|16900|5451
1601554500000|2020-10-01 12:15:00|16922|16915|16950|16945|16950|16945|16917|16910|7621
1601554800000|2020-10-01 12:20:00|16949|16937|16935|16928|16950|16950|16934|16923|13600
1601555100000|2020-10-01 12:25:00|16934|16925|16945|16936|16949|16945|16934|16918|4712
1601555400000|2020-10-01 12:30:00|16940|16930|16935|16915|16949|16932|16925|16910|5316
1601555700000|2020-10-01 12:35:00|16934|16934|16969|16955|16969|16960|16925|16915|13819
1601556000000|2020-10-01 12:40:00|16963|16950|16998|16989|17025|17020|16963|16950|35358
1601556300000|2020-10-01 12:45:00|17015|16991|16993|16981|17015|17000|16980|16969|11630
1601556600000|2020-10-01 12:50:00|16995|16980|16980|16965|17020|17005|16977|16960|19389
1601556900000|2020-10-01 12:55:00|16989|16961|16989|16971|16995|16981|16975|16961|6241
1601557200000|2020-10-01 13:00:00|16990|16973|16990|16972|17000|16998|16968|16960|19652
1601557500000|2020-10-01 13:05:00|16988|16970|16979|16947|17000|16993|16940|16930|19130
1601557800000|2020-10-01 13:10:00|16977|16948|16948|16941|16977|16955|16945|16940|9662
1601558100000|2020-10-01 13:15:00|16947|16944|16920|16900|16948|16944|16906|16900|28066
1601558400000|2020-10-01 13:20:00|16916|16890|16950|16930|16970|16968|16900|16890|18232
1601558700000|2020-10-01 13:25:00|16940|16931|17030|17014|17050|17029|16940|16928|34374
1601559000000|2020-10-01 13:30:00|17033|17001|16957|16947|17176|17171|16893|16888|1179646
1601559300000|2020-10-01 13:35:00|16963|16948|17224|17216|17230|17225|16959|16948|1030330
1601559600000|2020-10-01 13:40:00|17223|17218|17222|17217|17276|17272|17132|17125|947226
1601559900000|2020-10-01 13:45:00|17219|17216|17106|17093|17252|17251|17070|17062|643227
1601560200000|2020-10-01 13:50:00|17103|17086|16988|16980|17103|17090|16977|16969|560421
1601560500000|2020-10-01 13:55:00|16987|16975|17025|17012|17120|17111|16980|16970|507958
1601560800000|2020-10-01 14:00:00|17013|17010|16942|16933|17030|17018|16898|16892|576935
1601561100000|2020-10-01 14:05:00|16941|16932|16861|16850|16942|16932|16820|16815|593836
1601561400000|2020-10-01 14:10:00|16859|16843|16971|16966|16975|16968|16841|16830|516236
1601561700000|2020-10-01 14:15:00|16970|16965|16963|16955|17007|16999|16909|16905|385466
1601562000000|2020-10-01 14:20:00|16962|16954|16962|16954|16987|16984|16919|16917|303445
1601562300000|2020-10-01 14:25:00|16961|16950|16920|16908|16961|16950|16881|16880|318571
1601562600000|2020-10-01 14:30:00|16919|16909|16945|16939|16948|16942|16883|16880|301618
1601562900000|2020-10-01 14:35:00|16944|16940|16947|16940|16970|16967|16926|16920|210059
1601563200000|2020-10-01 14:40:00|16946|16941|16907|16904|16954|16951|16895|16890|211144
1601563500000|2020-10-01 14:45:00|16909|16905|16897|16891|16936|16930|16881|16878|276486
1601563800000|2020-10-01 14:50:00|16896|16889|16884|16880|16909|16905|16828|16823|310814
1601564100000|2020-10-01 14:55:00|16885|16881|16945|16940|16945|16940|16883|16880|202624
1601564400000|2020-10-01 15:00:00|16944|16942|17036|17033|17045|17042|16922|16916|365355
1601564700000|2020-10-01 15:05:00|17035|17031|16999|16992|17053|17050|16986|16981|274596
1601565000000|2020-10-01 15:10:00|16996|16993|16998|16994|17014|17010|16957|16952|226383
1601565300000|2020-10-01 15:15:00|16990|16987|16988|16982|17025|17023|16968|16964|178058
1601565600000|2020-10-01 15:20:00|16984|16980|17012|17007|17019|17014|16975|16970|187054
1601565900000|2020-10-01 15:25:00|17009|17006|16972|16966|17017|17011|16956|16953|177387
1601566200000|2020-10-01 15:30:00|16974|16970|16923|16918|16985|16979|16914|16910|203157
1601566500000|2020-10-01 15:35:00|16922|16916|16839|16835|16924|16920|16839|16835|392622
1601566800000|2020-10-01 15:40:00|16840|16836|16857|16852|16860|16856|16774|16771|535542
1601567100000|2020-10-01 15:45:00|16858|16857|16787|16783|16860|16857|16780|16775|224077
1601567400000|2020-10-01 15:50:00|16786|16780|16805|16800|16812|16807|16748|16744|251555
1601567700000|2020-10-01 15:55:00|16804|16796|16822|16820|16833|16830|16783|16780|169715
1601568000000|2020-10-01 16:00:00|16821|16818|16800|16796|16821|16818|16776|16771|141054
1601568300000|2020-10-01 16:05:00|16802|16797|16797|16791|16848|16844|16789|16784|128352
1601568600000|2020-10-01 16:10:00|16798|16795|16766|16760|16810|16804|16761|16759|129964
1601568900000|2020-10-01 16:15:00|16765|16758|16775|16771|16790|16783|16733|16731|195671
1601569200000|2020-10-01 16:20:00|16774|16770|16769|16765|16785|16780|16739|16735|172275
1601569500000|2020-10-01 16:25:00|16770|16766|16791|16783|16798|16793|16769|16765|106237
1601569800000|2020-10-01 16:30:00|16789|16781|16754|16749|16802|16800|16746|16741|130575
1601570100000|2020-10-01 16:35:00|16753|16747|16760|16757|16768|16764|16746|16740|82436
1601570400000|2020-10-01 16:40:00|16759|16755|16820|16814|16828|16823|16754|16750|197065
1601570700000|2020-10-01 16:45:00|16817|16813|16773|16770|16817|16813|16765|16761|135159
1601571000000|2020-10-01 16:50:00|16772|16769|16750|16747|16778|16776|16743|16740|87246
1601571300000|2020-10-01 16:55:00|16751|16749|16732|16730|16751|16749|16704|16701|172674
1601571600000|2020-10-01 17:00:00|16734|16731|16730|16726|16766|16763|16728|16722|162095
1601571900000|2020-10-01 17:05:00|16732|16725|16759|16755|16770|16767|16708|16705|152004
1601572200000|2020-10-01 17:10:00|16758|16752|16756|16752|16770|16767|16735|16730|133922
1601572500000|2020-10-01 17:15:00|16757|16755|16787|16784|16789|16785|16733|16729|111077
1601572800000|2020-10-01 17:20:00|16786|16781|16808|16803|16820|16818|16782|16778|172711
1601573100000|2020-10-01 17:25:00|16807|16801|16775|16770|16834|16828|16770|16765|216812
1601573400000|2020-10-01 17:30:00|16776|16773|16740|16738|16784|16781|16733|16730|180354
1601573700000|2020-10-01 17:35:00|16739|16735|16766|16761|16772|16769|16737|16735|159920
1601574000000|2020-10-01 17:40:00|16765|16760|16736|16734|16770|16768|16733|16731|94734
1601574300000|2020-10-01 17:45:00|16738|16735|16714|16710|16746|16743|16703|16701|151027
1601574600000|2020-10-01 17:50:00|16713|16713|16747|16743|16750|16746|16713|16710|133577
1601574900000|2020-10-01 17:55:00|16746|16741|16670|16662|16746|16741|16663|16657|203462
1601575200000|2020-10-01 18:00:00|16671|16663|16635|16631|16707|16698|16575|16571|478614
1601575500000|2020-10-01 18:05:00|16636|16632|16575|16569|16645|16641|16568|16563|346094
1601575800000|2020-10-01 18:10:00|16576|16567|16614|16608|16632|16629|16559|16556|257605
1601576100000|2020-10-01 18:15:00|16615|16611|16612|16610|16620|16619|16588|16583|146462
1601576400000|2020-10-01 18:20:00|16614|16609|16672|16668|16675|16672|16612|16607|196325
1601576700000|2020-10-01 18:25:00|16671|16665|16688|16684|16695|16690|16662|16655|187315
1601577000000|2020-10-01 18:30:00|16687|16683|16669|16663|16695|16694|16664|16660|123050
1601577300000|2020-10-01 18:35:00|16668|16661|16673|16669|16679|16674|16653|16650|119784
1601577600000|2020-10-01 18:40:00|16672|16666|16709|16704|16715|16712|16656|16653|160906
1601577900000|2020-10-01 18:45:00|16708|16703|16710|16704|16713|16709|16681|16675|121017
1601578200000|2020-10-01 18:50:00|16702|16701|16717|16712|16730|16725|16693|16691|78569
1601578500000|2020-10-01 18:55:00|16716|16713|16717|16712|16730|16726|16706|16704|120304
1601578800000|2020-10-01 19:00:00|16718|16714|16766|16760|16775|16773|16711|16705|174874
1601579100000|2020-10-01 19:05:00|16765|16761|16751|16747|16765|16763|16737|16732|108270
1601579400000|2020-10-01 19:10:00|16750|16748|16727|16723|16770|16768|16723|16720|159510
1601579700000|2020-10-01 19:15:00|16729|16725|16708|16702|16739|16733|16698|16694|130534
1601580000000|2020-10-01 19:20:00|16707|16701|16665|16657|16709|16707|16655|16652|137376
1601580300000|2020-10-01 19:25:00|16666|16658|16685|16680|16689|16684|16647|16642|159188
1601580600000|2020-10-01 19:30:00|16681|16677|16692|16688|16699|16695|16672|16670|120048
1601580900000|2020-10-01 19:35:00|16695|16691|16723|16720|16749|16746|16692|16688|151070
1601581200000|2020-10-01 19:40:00|16725|16721|16712|16710|16726|16723|16691|16689|150086
1601581500000|2020-10-01 19:45:00|16711|16708|16744|16740|16758|16755|16711|16707|173601
1601581800000|2020-10-01 19:50:00|16746|16739|16811|16805|16817|16816|16744|16739|257535
1601582100000|2020-10-01 19:55:00|16810|16806|16802|16796|16831|16830|16789|16781|398874
1601582400000|2020-10-01 20:00:00|16800|16771|16786|16785|16804|16790|16786|16767|61919
1601582700000|2020-10-01 20:05:00|16788|16783|16810|16799|16810|16799|16785|16783|6344
1601583000000|2020-10-01 20:10:00|16809|16800|16796|16785|16809|16800|16788|16785|6471
1601583300000|2020-10-01 20:15:00|16789|16782|16796|16786|16796|16789|16788|16782|6802
1601583600000|2020-10-01 20:20:00|16793|16785|16785|16782|16796|16788|16785|16782|969
1601583900000|2020-10-01 20:25:00|16784|16776|16783|16770|16784|16776|16781|16769|2630
1601584200000|2020-10-01 20:30:00|16782|16769|16765|16751|16783|16770|16752|16750|4527
1601584500000|2020-10-01 20:35:00|16770|16756|16770|16765|16770|16765|16765|16756|1314
1601584800000|2020-10-01 20:40:00|16769|16761|16769|16761|16769|16761|16769|16761|2721
1601585100000|2020-10-01 20:45:00|16765|16762|16765|16762|16769|16767|16765|16762|2242
1601585400000|2020-10-01 20:50:00|16769|16761|16763|16750|16769|16761|16760|16750|1853
1601585700000|2020-10-01 20:55:00|16761|16751|16760|16752|16761|16752|16759|16750|377
1601586000000|2020-10-01 21:00:00|16755|16751|16741|16737|16760|16755|16741|16733|2119
1601586300000|2020-10-01 21:05:00|16758|16739|16750|16740|16758|16745|16745|16737|2974
1601586600000|2020-10-01 21:10:00|16759|16742|16777|16761|16777|16763|16759|16742|3787
1601586900000|2020-10-01 21:15:00|16780|16762|16777|16762|16780|16768|16777|16762|2342
1601587200000|2020-10-01 21:20:00|16780|16761|16777|16765|16780|16772|16762|16751|2742
1601587500000|2020-10-01 21:25:00|16776|16761|16786|16761|16786|16770|16770|16761|1915
1601587800000|2020-10-01 21:30:00|16785|16762|16790|16763|16800|16785|16783|16762|3861
1601588100000|2020-10-01 21:35:00|16797|16776|16793|16790|16797|16790|16791|16769|416
1601588400000|2020-10-01 21:40:00|16790|16780|16793|16770|16793|16790|16784|16770|1462
1601588700000|2020-10-01 21:45:00|16790|16771|16790|16772|16790|16787|16790|16771|428
1601589000000|2020-10-01 21:50:00|16793|16773|16792|16775|16793|16776|16792|16772|537
1601589300000|2020-10-01 21:55:00|16790|16776|16792|16776|16792|16790|16790|16776|2254
1601589600000|2020-10-01 22:00:00|16776|16775|16776|16775|16786|16775|16762|16751|2240
1601589900000|2020-10-01 22:05:00|16783|16762|16787|16761|16793|16787|16780|16761|1856
1601590200000|2020-10-01 22:10:00|16786|16765|16780|16761|16786|16780|16780|16761|648
1601590500000|2020-10-01 22:15:00|16775|16767|16793|16776|16793|16789|16775|16767|1811
1601590800000|2020-10-01 22:20:00|16785|16775|16793|16792|16793|16792|16785|16775|1434
1601591100000|2020-10-01 22:25:00|16794|16780|16795|16780|16795|16791|16788|16780|3359
1601591400000|2020-10-01 22:30:00|16780|16775|16794|16765|16795|16775|16763|16751|3953
1601591700000|2020-10-01 22:35:00|16793|16766|16793|16771|16793|16772|16793|16766|57
1601592000000|2020-10-01 22:40:00|16792|16772|16792|16772|16793|16790|16792|16771|310
1601592300000|2020-10-01 22:45:00|16791|16781|16781|16772|16792|16781|16781|16772|2078
1601592600000|2020-10-01 22:50:00|16780|16771|16776|16761|16780|16771|16765|16761|5708
1601592900000|2020-10-01 22:55:00|16777||16777||16777||16777||103
1601593200000|2020-10-01 23:00:00|16770|16763|16780|16763|16780|16777|16770|16761|2838
1601593500000|2020-10-01 23:05:00|16763|16761|16780|16762|16780|16762|16763|16761|1620
1601593800000|2020-10-01 23:10:00|16770|16763|16779|16762|16780|16763|16762|16755|1838
1601594100000|2020-10-01 23:15:00|16780|16761|16762|16761|16780|16761|16762|16755|2839
1601594400000|2020-10-01 23:20:00|16775|16755|16762|16761|16775|16762|16762|16755|2731
1601594700000|2020-10-01 23:25:00||16755||16761||16761||16755|6624
1601595000000|2020-10-01 23:30:00|16780|16755|16770|16755|16780|16761|16770|16755|5602
1601595300000|2020-10-01 23:35:00|16769|16760|16769|16751|16769|16760|16757|16750|1328
1601595600000|2020-10-01 23:40:00|16768|16750|16746|16745|16768|16760|16746|16745|499
1601595900000|2020-10-01 23:45:00|16740|16736|16707|16700|16740|16736|16707|16700|3237
1601596200000|2020-10-01 23:50:00|16705|16699|16700|16690|16745|16699|16695|16685|5788
1601596500000|2020-10-01 23:55:00|16696|16685|16690|16675|16696|16685|16657|16650|15021
1601625600000|2020-10-02 08:00:00|16800|15825|16389|16352|16800|16400|16360|15825|7658
1601625900000|2020-10-02 08:05:00|16383|16370|16350|16317|16389|16371|16318|16300|7473
1601626200000|2020-10-02 08:10:00|16340|16315|16300|16277|16340|16327|16280|16230|2746
1601626500000|2020-10-02 08:15:00|16290|16290|16300|16277|16305|16295|16290|16277|3769
1601626800000|2020-10-02 08:20:00|16305|16285|16315|16290|16315|16290|16300|16277|1281
1601627100000|2020-10-02 08:25:00|16330|16277|16310|16300|16330|16300|16310|16277|1130
1601627400000|2020-10-02 08:30:00|16330|16310|16300|16288|16330|16310|16300|16277|1463
1601627700000|2020-10-02 08:35:00|16294|16277|16315|16243|16330|16277|16288|16200|1694
1601628000000|2020-10-02 08:40:00|16307|16250|16310|16250|16315|16271|16307|16250|159
1601628300000|2020-10-02 08:45:00|16300|16262|16297|16269|16301|16280|16280|16250|780
1601628600000|2020-10-02 08:50:00|16295|16250|16270|16231|16310|16269|16260|16200|1217
1601628900000|2020-10-02 08:55:00|16240|16200|16299|16205|16310|16241|16200|16187|5479
1601629200000|2020-10-02 09:00:00|16300|16219|16299|16205|16300|16223|16254|16200|581
1601629500000|2020-10-02 09:05:00|16272|16212|16300|16220|16300|16231|16272|16212|375
1601629800000|2020-10-02 09:10:00|16260|16225|16244|16220|16300|16230|16220|16212|2984
1601630100000|2020-10-02 09:15:00|16300|16224|16300|16212|16300|16226|16228|16212|986
1601630400000|2020-10-02 09:20:00|16288|16216|16300|16215|16300|16222|16258|16212|215
1601630700000|2020-10-02 09:25:00|16258|16212|16285|16180|16300|16212|16200|16180|2692
1601631000000|2020-10-02 09:30:00|16223|16200|16204|16200|16285|16200|16204|16200|697
1601631300000|2020-10-02 09:35:00|16285|16201|16250|16181|16285|16201|16200|16180|910
1601631600000|2020-10-02 09:40:00|16180|16180|16160|16151|16250|16180|16160|16150|2128
1601631900000|2020-10-02 09:45:00|16173|16150|16182|16150|16200|16161|16173|16150|1676
1601632200000|2020-10-02 09:50:00|16199|16166|16194|16160|16199|16166|16160|16150|1058
1601632500000|2020-10-02 09:55:00|16170|16151|16194|16185|16194|16185|16170|16150|459
1601632800000|2020-10-02 10:00:00|16200|16190|16214|16175|16250|16200|16200|16160|1981
1601633100000|2020-10-02 10:05:00|16213|16170|16211|16170|16250|16171|16206|16165|7
1601633400000|2020-10-02 10:10:00|16233|16165|16243|16204|16250|16220|16190|16165|607
1601633700000|2020-10-02 10:15:00|16250|16207|16250|16207|16250|16210|16239|16204|1009
1601634000000|2020-10-02 10:20:00|16237|16228|16250|16170|16250|16228|16237|16170|767
1601634300000|2020-10-02 10:25:00|16249|16210|16250|16210|16250|16243|16249|16210|532
1601634600000|2020-10-02 10:30:00|16246|16230|16250|16210|16250|16245|16246|16210|569
1601634900000|2020-10-02 10:35:00|16245|16170|16250|16195|16250|16200|16242|16170|346
1601635200000|2020-10-02 10:40:00|16245|16201|16265|16226|16280|16226|16242|16200|377
1601635800000|2020-10-02 10:50:00|16280|16246|16280|16252|16280|16252|16279|16226|750
1601636100000|2020-10-02 10:55:00|16279||16279||16280||16260||642
1601636400000|2020-10-02 11:00:00|16280|16260|16225|16210|16385|16314|16201|16200|36217
1601636700000|2020-10-02 11:05:00|16229|16216|16230|16220|16249|16240|16220|16210|12732
1601637000000|2020-10-02 11:10:00|16240|16225|16230|16220|16247|16225|16225|16220|3669
1601637300000|2020-10-02 11:15:00|16239|16225|16235|16220|16239|16230|16221|16215|7227
1601637600000|2020-10-02 11:20:00|16220|16217|16200|16181|16220|16217|16151|16147|21668
1601637900000|2020-10-02 11:25:00|16198|16190|16180|16160|16200|16190|16178|16160|8147
1601638200000|2020-10-02 11:30:00|16170|16170|16186|16181|16200|16191|16170|16160|8670
1601638500000|2020-10-02 11:35:00|16185|16180|16170|16153|16186|16185|16160|16152|4743
1601638800000|2020-10-02 11:40:00|16160|16155|16162|16150|16170|16165|16140|16135|6341
1601639100000|2020-10-02 11:45:00|16160|16147|16150|16145|16162|16152|16147|16135|4586
1601639400000|2020-10-02 11:50:00|16158|16147|16199|16175|16200|16198|16140|16135|19172
1601639700000|2020-10-02 11:55:00|16198|16184|16220|16200|16220|16200|16175|16170|9913
1601640000000|2020-10-02 12:00:00|16215|16204|16230|16218|16230|16222|16207|16200|96777
1601640300000|2020-10-02 12:05:00|16228|16217|16320|16309|16346|16320|16228|16217|19416
1601640600000|2020-10-02 12:10:00|16318|16294|16275|16250|16318|16294|16272|16250|17071
1601640900000|2020-10-02 12:15:00|16270|16268|16288|16243|16288|16268|16250|16241|16498
1601641200000|2020-10-02 12:20:00|16260|16241|16275|16260|16288|16280|16253|16241|9947
1601641500000|2020-10-02 12:25:00|16273|16274|16288|16261|16288|16287|16265|16260|13435
1601641800000|2020-10-02 12:30:00|16283|16266|16275|16252|16300|16288|16260|16251|11585
1601642100000|2020-10-02 12:35:00|16265|16256|16277|16250|16281|16258|16247|16235|15912
1601642400000|2020-10-02 12:40:00|16278|16251|16255|16235|16279|16260|16250|16235|10361
1601642700000|2020-10-02 12:45:00|16240|16230|16227|16201|16240|16230|16180|16175|25897
1601643000000|2020-10-02 12:50:00|16220|16210|16190|16180|16220|16210|16188|16170|13563
1601643300000|2020-10-02 12:55:00|16185|16170|16224|16205|16224|16215|16185|16170|12542
1601643600000|2020-10-02 13:00:00|16222|16201|16160|16151|16222|16201|16156|16150|15102
1601643900000|2020-10-02 13:05:00|16159|16150|16190|16160|16198|16166|16157|16150|14624
1601644200000|2020-10-02 13:10:00|16170|16152|16127|16115|16190|16180|16115|16111|29573
1601644500000|2020-10-02 13:15:00|16135|16116|16170|16165|16190|16174|16127|16116|30448
1601644800000|2020-10-02 13:20:00|16169|16161|16189|16177|16190|16188|16161|16160|26110
1601645100000|2020-10-02 13:25:00|16186|16175|16209|16190|16219|16210|16180|16175|25542
1601645400000|2020-10-02 13:30:00|16207|16184|16432|16401|16477|16465|16185|16180|819653
1601645700000|2020-10-02 13:35:00|16431|16413|16425|16410|16450|16443|16275|16267|554465
1601646000000|2020-10-02 13:40:00|16420|16408|16482|16473|16519|16510|16359|16352|427982
1601646300000|2020-10-02 13:45:00|16481|16471|16491|16484|16499|16494|16399|16389|295951
1601646600000|2020-10-02 13:50:00|16490|16485|16372|16364|16500|16497|16338|16330|567870
1601646900000|2020-10-02 13:55:00|16374|16365|16387|16369|16410|16404|16345|16339|380552
1601647200000|2020-10-02 14:00:00|16384|16379|16383|16374|16420|16416|16369|16363|198879
1601647500000|2020-10-02 14:05:00|16382|16381|16425|16417|16444|16441|16381|16375|255596
1601647800000|2020-10-02 14:10:00|16424|16419|16366|16362|16450|16449|16362|16360|251316
1601648100000|2020-10-02 14:15:00|16371|16363|16331|16325|16377|16375|16306|16302|413964
1601648400000|2020-10-02 14:20:00|16330|16327|16322|16312|16335|16327|16285|16281|266819
1601648700000|2020-10-02 14:25:00|16321|16314|16347|16339|16367|16361|16296|16291|186556
1601649000000|2020-10-02 14:30:00|16346|16337|16330|16325|16350|16347|16320|16313|163653
1601649300000|2020-10-02 14:35:00|16328|16324|16286|16280|16330|16326|16280|16277|181902
1601649600000|2020-10-02 14:40:00|16285|16281|16266|16262|16299|16295|16264|16261|134849
1601649900000|2020-10-02 14:45:00|16265|16261|16276|16269|16300|16297|16258|16257|135260
1601650200000|2020-10-02 14:50:00|16277|16270|16317|16313|16322|16317|16270|16268|143312
1601650500000|2020-10-02 14:55:00|16320|16314|16324|16315|16355|16351|16320|16313|151980
1601650800000|2020-10-02 15:00:00|16323|16316|16347|16341|16362|16358|16308|16303|125254
1601651100000|2020-10-02 15:05:00|16344|16342|16396|16390|16425|16421|16328|16322|198279
1601651400000|2020-10-02 15:10:00|16395|16388|16404|16401|16418|16415|16392|16387|110934
1601651700000|2020-10-02 15:15:00|16403|16400|16446|16444|16450|16449|16394|16388|202920
1601652000000|2020-10-02 15:20:00|16449|16443|16418|16413|16449|16443|16407|16404|131761
1601652300000|2020-10-02 15:25:00|16419|16414|16455|16453|16465|16459|16419|16413|240368
1601652600000|2020-10-02 15:30:00|16454|16452|16415|16408|16465|16460|16386|16385|162399
1601652900000|2020-10-02 15:35:00|16410|16409|16409|16402|16447|16445|16402|16401|138372
1601653200000|2020-10-02 15:40:00|16408|16401|16394|16390|16433|16429|16394|16388|80479
1601653500000|2020-10-02 15:45:00|16395|16387|16438|16433|16438|16433|16390|16385|65805
1601653800000|2020-10-02 15:50:00|16437|16434|16439|16431|16450|16446|16430|16426|101076
1601654100000|2020-10-02 15:55:00|16438|16430|16357|16351|16439|16432|16352|16350|124681
1601654400000|2020-10-02 16:00:00|16356|16355|16312|16310|16378|16375|16312|16310|138312
1601654700000|2020-10-02 16:05:00|16315|16311|16554|16546|16555|16550|16294|16290|617921
1601655000000|2020-10-02 16:10:00|16553|16542|16699|16692|16785|16778|16514|16508|798172
1601655300000|2020-10-02 16:15:00|16698|16690|16951|16945|16955|16947|16695|16690|933776
1601655600000|2020-10-02 16:20:00|16954|16946|16810|16801|16980|16977|16773|16760|720966
1601655900000|2020-10-02 16:25:00|16809|16802|16826|16811|16900|16894|16798|16790|552853
1601656200000|2020-10-02 16:30:00|16825|16812|16775|16763|16863|16856|16739|16735|444853
1601656500000|2020-10-02 16:35:00|16776|16764|16873|16864|16878|16867|16729|16722|407135
1601656800000|2020-10-02 16:40:00|16872|16862|16860|16852|16910|16908|16842|16837|494401
1601657100000|2020-10-02 16:45:00|16863|16853|16786|16780|16880|16869|16764|16760|402697
1601657400000|2020-10-02 16:50:00|16789|16781|16796|16785|16830|16823|16751|16742|328453
1601657700000|2020-10-02 16:55:00|16795|16786|16855|16845|16855|16850|16779|16775|236492
1601658000000|2020-10-02 17:00:00|16854|16846|16853|16845|16885|16881|16831|16818|299302
1601658300000|2020-10-02 17:05:00|16850|16846|16818|16810|16850|16846|16799|16791|204290
1601658600000|2020-10-02 17:10:00|16819|16811|16852|16846|16890|16889|16819|16809|280645
1601658900000|2020-10-02 17:15:00|16854|16847|16814|16805|16866|16861|16775|16766|223688
1601659200000|2020-10-02 17:20:00|16810|16806|16827|16824|16850|16842|16793|16784|203489
1601659500000|2020-10-02 17:25:00|16826|16816|16754|16745|16826|16821|16738|16730|182804
1601659800000|2020-10-02 17:30:00|16753|16747|16679|16671|16765|16761|16673|16667|370269
1601660100000|2020-10-02 17:35:00|16680|16672|16730|16722|16749|16746|16676|16672|265288
1601660400000|2020-10-02 17:40:00|16731|16724|16648|16638|16745|16741|16627|16618|373524
1601660700000|2020-10-02 17:45:00|16645|16640|16622|16618|16688|16680|16596|16592|325697
1601661000000|2020-10-02 17:50:00|16625|16619|16633|16625|16641|16638|16594|16592|291226
1601661300000|2020-10-02 17:55:00|16632|16626|16645|16635|16650|16645|16615|16610|101098
1601661600000|2020-10-02 18:00:00|16644|16636|16709|16701|16712|16709|16644|16635|164361
1601661900000|2020-10-02 18:05:00|16710|16702|16747|16742|16757|16752|16688|16680|270190
1601662200000|2020-10-02 18:10:00|16746|16743|16745|16738|16760|16757|16713|16711|210753
1601662500000|2020-10-02 18:15:00|16748|16739|16752|16745|16777|16768|16729|16725|166257
1601662800000|2020-10-02 18:20:00|16754|16751|16760|16753|16768|16765|16721|16713|101770
1601663100000|2020-10-02 18:25:00|16755|16754|16698|16690|16775|16769|16691|16688|176714
1601663400000|2020-10-02 18:30:00|16700|16691|16714|16705|16726|16719|16682|16676|130079
1601663700000|2020-10-02 18:35:00|16716|16706|16707|16702|16729|16722|16701|16698|79715
1601664000000|2020-10-02 18:40:00|16711|16703|16725|16717|16755|16752|16702|16696|80934
1601664300000|2020-10-02 18:45:00|16724|16715|16750|16742|16758|16754|16708|16702|104496
1601664600000|2020-10-02 18:50:00|16749|16743|16714|16709|16753|16745|16708|16701|73679
1601664900000|2020-10-02 18:55:00|16712|16707|16742|16731|16750|16745|16711|16703|91907
1601665200000|2020-10-02 19:00:00|16741|16732|16697|16690|16743|16738|16677|16673|130865
1601665500000|2020-10-02 19:05:00|16696|16686|16681|16676|16700|16693|16671|16667|123085
1601665800000|2020-10-02 19:10:00|16682|16675|16677|16670|16725|16716|16637|16630|135196
1601666100000|2020-10-02 19:15:00|16675|16666|16726|16720|16740|16735|16655|16650|167716
1601666400000|2020-10-02 19:20:00|16725|16716|16759|16752|16760|16755|16717|16706|177687
1601666700000|2020-10-02 19:25:00|16758|16753|16742|16735|16759|16754|16726|16722|86844
1601667000000|2020-10-02 19:30:00|16743|16737|16781|16775|16800|16795|16725|16723|222172
1601667300000|2020-10-02 19:35:00|16779|16772|16809|16803|16819|16816|16777|16772|194848
1601667600000|2020-10-02 19:40:00|16810|16804|16780|16775|16819|16817|16765|16760|183708
1601667900000|2020-10-02 19:45:00|16779|16773|16749|16743|16780|16775|16727|16720|195198
1601668200000|2020-10-02 19:50:00|16748|16739|16813|16809|16813|16809|16748|16738|277441
1601668500000|2020-10-02 19:55:00|16815|16810|16810|16806|16864|16860|16801|16794|628885
1601668800000|2020-10-02 20:00:00|16822|16790|16790|16785|16856|16810|16783|16760|620901
1601669100000|2020-10-02 20:05:00|16800|16786|16798|16787|16825|16808|16790|16786|8617
1601669400000|2020-10-02 20:10:00|16795|16790|16790|16783|16795|16790|16789|16782|2194
1601669700000|2020-10-02 20:15:00|16788|16782|16809|16780|16809|16800|16780|16775|6104
1601670000000|2020-10-02 20:20:00|16825|16809|16825|16805|16849|16842|16815|16780|7158
1601670300000|2020-10-02 20:25:00|16824|16806|16810|16805|16840|16824|16810|16805|2253
1601670600000|2020-10-02 20:30:00|16824|16783|16848|16817|16850|16840|16805|16780|5677
1601670900000|2020-10-02 20:35:00|16843|16818|16816|16800|16848|16819|16800|16786|5597
1601671200000|2020-10-02 20:40:00|16774|16770|16799|16775|16816|16789|16774|16760|15194
1601671500000|2020-10-02 20:45:00|16800|16776|16799|16779|16800|16780|16785|16776|741
1601671800000|2020-10-02 20:50:00|16798|16778|16811|16786|16811|16790|16789|16773|6135
1601672100000|2020-10-02 20:55:00|16815|16791|16807|16787|16815|16800|16790|16785|5519
1601884800000|2020-10-05 08:00:00|17400|16100|16880|16760|17400|16800|16750|16100|2456
1601885100000|2020-10-05 08:05:00|16844|16766|16820|16766|16844|16820|16820|16760|676
1601885400000|2020-10-05 08:10:00|16835|16775|16860|16830|16880|16850|16820|16760|779
1601885700000|2020-10-05 08:15:00|16875|16844|16900|16850|16900|16853|16867|16844|675
1601886000000|2020-10-05 08:20:00|16899|16844|16900|16850|16900|16850|16899|16844|34
1601886300000|2020-10-05 08:25:00|16899||16898||16899||16898||33
1601886600000|2020-10-05 08:30:00||16860||16850||16860||16850|93
1601886900000|2020-10-05 08:35:00|16897|16860|16894|16860|16898|16860|16894|16860|25
1601887200000|2020-10-05 08:40:00|16898||16898||16898||16880||159
1601887500000|2020-10-05 08:45:00|16890|16880|16898|16880|16898|16880|16888|16880|82
1601887800000|2020-10-05 08:50:00|16890|16860|16898|16860|16898|16860|16880|16860|686
1601888100000|2020-10-05 08:55:00|16887|16867|16880|16860|16898|16868|16880|16860|236
1601888400000|2020-10-05 09:00:00|16879||16879||16879||16879||50
1601888700000|2020-10-05 09:05:00|16880|16866|16880|16860|16880|16866|16880|16860|57
1601889000000|2020-10-05 09:10:00|16878|16862|16877|16860|16878|16864|16877|16860|36
1601889300000|2020-10-05 09:15:00|16878||16870||16900||16870||161
1601889600000|2020-10-05 09:20:00|16879||16879||16879||16879||23
1601889900000|2020-10-05 09:25:00|16878||16876||16878||16876||116
1601890200000|2020-10-05 09:30:00|16877||16875||16877||16875||2
1601890500000|2020-10-05 09:35:00|16877||16877||16888||16877||475
1601890800000|2020-10-05 09:40:00|16876||16876||16877||16876||1
1601891100000|2020-10-05 09:45:00|16877|16863|16877|16860|16879|16863|16874|16860|232
1601891400000|2020-10-05 09:50:00|16879||16876||16879||16876||105
1601891700000|2020-10-05 09:55:00|16877|16850|16875|16860|16877|16860|16860|16820|710
1601892000000|2020-10-05 10:00:00|||||||||64
1601892300000|2020-10-05 10:05:00|16877|16820|16857|16820|16877|16860|16857|16820|25
1601892600000|2020-10-05 10:10:00|16856|16834|16839|16825|16877|16834|16839|16820|25
1601892900000|2020-10-05 10:15:00|16838|16820|16837|16820|16877|16821|16837|16820|65
1601893200000|2020-10-05 10:20:00|16877|16827|16877|16820|16879|16827|16835|16820|334
1601893500000|2020-10-05 10:25:00|16876|16850|16876|16850|16877|16850|16876|16850|6
1601893800000|2020-10-05 10:30:00|16877||16874||16880||16874||200
1601894100000|2020-10-05 10:35:00||16825||16826||16826||16825|304
1601894400000|2020-10-05 10:40:00|16876|16840|16880|16845|16880|16845|16876|16840|1
1601894700000|2020-10-05 10:45:00|16897|16856|16900|16861|16900|16861|16897|16845|109
1601895000000|2020-10-05 10:50:00|16899|16845|16900|16845|16900|16865|16899|16845|196
1601895300000|2020-10-05 10:55:00||16850||16850||16850||16850|39
1601895600000|2020-10-05 11:00:00|16859|16880|16909|16904|16942|16904|16859|16850|19145
1601895900000|2020-10-05 11:05:00|16938|16900|16919|16902|16938|16910|16900|16900|1885
1601896200000|2020-10-05 11:10:00|16918|16900|16918|16901|16919|16910|16898|16860|5051
1601896500000|2020-10-05 11:15:00|16917|16900|16890|16878|16917|16901|16890|16876|1032
1601896800000|2020-10-05 11:20:00|16898|16875|16888|16879|16898|16890|16886|16875|386
1601897100000|2020-10-05 11:25:00|16885|16878|16898|16876|16898|16878|16870|16860|3095
1601897400000|2020-10-05 11:30:00|16897|16871|16898|16861|16898|16871|16876|16860|2474
1601897700000|2020-10-05 11:35:00|16890|16866|16880|16865|16890|16880|16880|16861|1333
1601898000000|2020-10-05 11:40:00|16885|16866|16885|16866|16898|16878|16885|16865|5818
1601898300000|2020-10-05 11:45:00|16898|16868|16898|16880|16898|16880|16898|16866|1322
1601898600000|2020-10-05 11:50:00|16900|16885|16880|16876|16900|16895|16880|16875|1766
1601898900000|2020-10-05 11:55:00|16900|16877|16898|16887|16900|16890|16894|16875|441
1601899200000|2020-10-05 12:00:00|16895|16880|16893|16888|16899|16890|16890|16875|22972
1601899500000|2020-10-05 12:05:00|16892|16889|16902|16891|16903|16900|16892|16886|7248
1601899800000|2020-10-05 12:10:00|16898|16900|16890|16871|16905|16900|16886|16870|6369
1601900100000|2020-10-05 12:15:00|16880|16870|16856|16850|16880|16872|16856|16850|10918
1601900400000|2020-10-05 12:20:00|16855|16845|16867|16835|16867|16850|16843|16835|5267
1601900700000|2020-10-05 12:25:00|16875|16840|16870|16851|16875|16860|16856|16835|3408
1601901000000|2020-10-05 12:30:00|16860|16850|16880|16860|16880|16860|16860|16835|1691
1601901300000|2020-10-05 12:35:00|16878|16864|16880|16864|16880|16867|16875|16864|2358
1601901600000|2020-10-05 12:40:00|16876|16860|16880|16870|16890|16876|16874|16860|2568
1601901900000|2020-10-05 12:45:00|16890|16872|16900|16891|16902|16895|16890|16870|3181
1601902200000|2020-10-05 12:50:00|16902|16890|16908|16900|16912|16905|16900|16890|5141
1601902500000|2020-10-05 12:55:00|16912|16905|16915|16900|16917|16910|16908|16890|10433
1601902800000|2020-10-05 13:00:00|16914|16910|16926|16919|16926|16925|16913|16900|6948
1601903100000|2020-10-05 13:05:00|16920|16921|16925|16915|16935|16930|16920|16915|7109
1601903400000|2020-10-05 13:10:00|16923|16916|16910|16900|16925|16921|16902|16900|4486
1601903700000|2020-10-05 13:15:00|16909|16905|16900|16890|16910|16905|16899|16890|4140
1601904000000|2020-10-05 13:20:00|16895|16885|16895|16887|16895|16889|16865|16850|12027
1601904300000|2020-10-05 13:25:00|16890|16871|16949|16930|16949|16940|16890|16871|13421
1601904600000|2020-10-05 13:30:00|16948|16900|16839|16825|17064|17053|16820|16810|592385
1601904900000|2020-10-05 13:35:00|16838|16826|16850|16833|16925|16908|16818|16810|285326
1601905200000|2020-10-05 13:40:00|16847|16834|16880|16857|16917|16916|16758|16750|346179
1601905500000|2020-10-05 13:45:00|16879|16859|16864|16852|16915|16911|16827|16821|235867
1601905800000|2020-10-05 13:50:00|16863|16853|16911|16903|16942|16937|16863|16852|241981
1601906100000|2020-10-05 13:55:00|16919|16904|16935|16926|16978|16972|16896|16887|212182
1601906400000|2020-10-05 14:00:00|16940|16931|16967|16958|16980|16975|16922|16910|183627
1601906700000|2020-10-05 14:05:00|16966|16962|16995|16988|17028|17025|16943|16930|309089
1601907000000|2020-10-05 14:10:00|16994|16989|16975|16967|16999|16993|16952|16943|177594
1601907300000|2020-10-05 14:15:00|16980|16972|17019|17012|17028|17025|16979|16970|172371
1601907600000|2020-10-05 14:20:00|17020|17013|17040|17034|17055|17052|17015|17011|241216
1601907900000|2020-10-05 14:25:00|17039|17033|16992|16985|17045|17041|16979|16976|138709
1601908200000|2020-10-05 14:30:00|16996|16986|16991|16985|17029|17021|16987|16980|98415
1601908500000|2020-10-05 14:35:00|16990|16983|16992|16988|16996|16991|16961|16958|110643
1601908800000|2020-10-05 14:40:00|16991|16989|17024|17013|17035|17032|16978|16975|130815
1601909100000|2020-10-05 14:45:00|17023|17012|17123|17117|17137|17134|17015|17012|349849
1601909400000|2020-10-05 14:50:00|17122|17116|17120|17114|17133|17130|17105|17101|285672
1601909700000|2020-10-05 14:55:00|17121|17115|17151|17144|17179|17178|17121|17115|325423
1601910000000|2020-10-05 15:00:00|17150|17142|17186|17181|17210|17207|17145|17136|384709
1601910300000|2020-10-05 15:05:00|17184|17180|17132|17122|17186|17182|17115|17110|249639
1601910600000|2020-10-05 15:10:00|17133|17123|17107|17100|17134|17129|17086|17080|191406
1601910900000|2020-10-05 15:15:00|17106|17101|17132|17127|17154|17152|17106|17101|191793
1601911200000|2020-10-05 15:20:00|17131|17126|17109|17103|17141|17133|17094|17090|128700
1601911500000|2020-10-05 15:25:00|17107|17102|17043|17040|17107|17102|17036|17032|219582
1601911800000|2020-10-05 15:30:00|17044|17041|17028|17025|17067|17062|17028|17025|130897
1601912100000|2020-10-05 15:35:00|17030|17026|17009|17003|17043|17039|17004|17002|134058
1601912400000|2020-10-05 15:40:00|17005|17002|17059|17049|17073|17070|16984|16980|217335
1601912700000|2020-10-05 15:45:00|17058|17050|17084|17078|17097|17091|17052|17047|171335
1601913000000|2020-10-05 15:50:00|17083|17080|17049|17042|17090|17087|17047|17040|103004
1601913300000|2020-10-05 15:55:00|17050|17043|17014|17009|17063|17060|17005|17001|142602
1601913600000|2020-10-05 16:00:00|17016|17010|17021|17016|17039|17034|17004|17001|109345
1601913900000|2020-10-05 16:05:00|17022|17017|17006|16998|17024|17021|16992|16987|116040
1601914200000|2020-10-05 16:10:00|17007|17001|17067|17061|17073|17070|17007|17001|141297
1601914500000|2020-10-05 16:15:00|17070|17060|17047|17041|17070|17063|17024|17021|124951
1601914800000|2020-10-05 16:20:00|17049|17038|17067|17064|17067|17066|17033|17028|79143
1601915100000|2020-10-05 16:25:00|17066|17059|17094|17091|17097|17095|17052|17047|102102
1601915400000|2020-10-05 16:30:00|17093|17090|17108|17101|17119|17117|17086|17082|152384
1601915700000|2020-10-05 16:35:00|17107|17102|17142|17138|17150|17148|17107|17102|174446
1601916000000|2020-10-05 16:40:00|17146|17141|17135|17130|17150|17147|17127|17118|125801
1601916300000|2020-10-05 16:45:00|17134|17125|17118|17111|17140|17133|17109|17103|124443
1601916600000|2020-10-05 16:50:00|17115|17109|17124|17119|17129|17125|17106|17100|101510
1601916900000|2020-10-05 16:55:00|17125|17121|17105|17099|17133|17129|17089|17080|90313
1601917200000|2020-10-05 17:00:00|17106|17100|17088|17082|17123|17120|17088|17081|91530
1601917500000|2020-10-05 17:05:00|17089|17083|17078|17071|17098|17088|17070|17063|102667
1601917800000|2020-10-05 17:10:00|17076|17072|17090|17084|17109|17106|17076|17070|54610
1601918100000|2020-10-05 17:15:00|17089|17083|17098|17092|17110|17107|17081|17078|72989
1601918400000|2020-10-05 17:20:00|17097|17093|17079|17074|17098|17094|17075|17071|86703
1601918700000|2020-10-05 17:25:00|17076|17072|17118|17112|17120|17118|17074|17071|85208
1601919000000|2020-10-05 17:30:00|17117|17109|17126|17120|17131|17128|17107|17105|96273
1601919300000|2020-10-05 17:35:00|17127|17121|17129|17120|17144|17141|17120|17118|96603
1601919600000|2020-10-05 17:40:00|17128|17121|17133|17129|17148|17145|17126|17120|75777
1601919900000|2020-10-05 17:45:00|17137|17130|17099|17093|17139|17135|17085|17081|152625
1601920200000|2020-10-05 17:50:00|17098|17092|17076|17073|17098|17092|17074|17070|92428
1601920500000|2020-10-05 17:55:00|17078|17074|17047|17040|17091|17085|17037|17033|118833
1601920800000|2020-10-05 18:00:00|17046|17041|17024|17020|17063|17057|17020|17015|128310
1601921100000|2020-10-05 18:05:00|17025|17019|17042|17037|17048|17042|17021|17017|72637
1601921400000|2020-10-05 18:10:00|17041|17036|17036|17031|17049|17043|17016|17011|95581
1601921700000|2020-10-05 18:15:00|17035|17030|17028|17022|17049|17043|17017|17014|103659
1601922000000|2020-10-05 18:20:00|17027|17021|17057|17052|17063|17061|17016|17012|147616
1601922300000|2020-10-05 18:25:00|17055|17053|17031|17026|17068|17062|17021|17020|142604
1601922600000|2020-10-05 18:30:00|17030|17025|17051|17046|17055|17051|17023|17020|97941
1601922900000|2020-10-05 18:35:00|17050|17043|17060|17054|17070|17069|17042|17039|106165
1601923200000|2020-10-05 18:40:00|17058|17057|17065|17060|17080|17077|17055|17053|113453
1601923500000|2020-10-05 18:45:00|17064|17061|17089|17084|17090|17087|17064|17060|100822
1601923800000|2020-10-05 18:50:00|17090|17085|17103|17096|17112|17105|17089|17085|118450
1601924100000|2020-10-05 18:55:00|17102|17097|17130|17125|17132|17129|17092|17085|96392
1601924400000|2020-10-05 19:00:00|17132|17122|17141|17137|17145|17142|17114|17111|86825
1601924700000|2020-10-05 19:05:00|17137|17135|17141|17137|17145|17139|17122|17118|133219
1601925000000|2020-10-05 19:10:00|17143|17138|17153|17146|17166|17164|17141|17138|147577
1601925300000|2020-10-05 19:15:00|17152|17148|17158|17152|17174|17171|17152|17148|145689
1601925600000|2020-10-05 19:20:00|17157|17153|17134|17131|17168|17166|17128|17123|163434
1601925900000|2020-10-05 19:25:00|17136|17132|17145|17140|17150|17149|17135|17131|111093
1601926200000|2020-10-05 19:30:00|17144|17142|17133|17130|17149|17147|17128|17125|103482
1601926500000|2020-10-05 19:35:00|17136|17131|17143|17140|17151|17150|17129|17125|173732
1601926800000|2020-10-05 19:40:00|17144|17141|17113|17105|17150|17146|17107|17103|117045
1601927100000|2020-10-05 19:45:00|17112|17106|17113|17109|17125|17124|17102|17100|127616
1601927400000|2020-10-05 19:50:00|17114|17110|17108|17102|17132|17131|17099|17096|187731
1601927700000|2020-10-05 19:55:00|17107|17104|17120|17115|17131|17129|17100|17097|260731
1601928000000|2020-10-05 20:00:00|17119|17116|17126|17125|17128|17125|17115|17110|32215
1601928300000|2020-10-05 20:05:00|17125|17119|17128|17120|17128|17126|17120|17119|6448
1601928600000|2020-10-05 20:10:00|17125|17125|17125|17119|17128|17125|17125|17115|7219
1601928900000|2020-10-05 20:15:00|17123|17120|17115|17110|17123|17120|17115|17110|2795
1601929200000|2020-10-05 20:20:00|17113|17105|17110|17106|17120|17106|17110|17103|3316
1601929500000|2020-10-05 20:25:00||17103||17100||17103||17100|1397
1601929800000|2020-10-05 20:30:00|17108|17101|17110|17101|17119|17110|17106|17100|2269
1601930100000|2020-10-05 20:35:00|17105|17102|17110|17101|17110|17108|17105|17101|1300
1601930400000|2020-10-05 20:40:00||17102||17102||17103||17102|1795
1601930700000|2020-10-05 20:45:00||17108||17108||17108||17102|1426
1601931000000|2020-10-05 20:50:00|17109|17102|17105|17102|17109|17102|17105|17102|1935
1601931300000|2020-10-05 20:55:00|17106|17101|17120|17102|17120|17105|17106|17101|2825
1601931600000|2020-10-05 21:00:00|17108|17108|17115|17102|17115|17108|17108|17102|684
1601931900000|2020-10-05 21:05:00|17110|17110|17110|17102|17110|17110|17110|17102|1188
1601932200000|2020-10-05 21:10:00|17108|17103|17108|17102|17108|17103|17108|17102|537
1601932500000|2020-10-05 21:15:00|17110|17103|17110|17103|17115|17108|17108|17103|620
1601932800000|2020-10-05 21:20:00|17105|17104|17110|17102|17110|17108|17105|17102|2013
1601933100000|2020-10-05 21:25:00||17105||17102||17105||17102|716
1601933400000|2020-10-05 21:30:00|17120|17103|17118|17105|17120|17105|17115|17103|293
1601933700000|2020-10-05 21:35:00|17120|17110|17125|17115|17125|17120|17120|17110|1039
1601934000000|2020-10-05 21:40:00|17123|17116|17122|17111|17123|17116|17118|17111|658
1601934300000|2020-10-05 21:45:00|17116||17120||17122||17116||672
1601934600000|2020-10-05 21:50:00|17122|17120|17124|17115|17124|17122|17120|17110|1146
1601934900000|2020-10-05 21:55:00|17125|17120|17120|17115|17125|17120|17120|17114|760
1601935200000|2020-10-05 22:00:00||17110||17115||17115||17110|130
1601935500000|2020-10-05 22:05:00|||||||||197
1601935800000|2020-10-05 22:10:00|17125|17116|17125|17120|17125|17120|17125|17116|651
1601936100000|2020-10-05 22:15:00||17122||17120||17122||17120|674
1601936400000|2020-10-05 22:20:00||17121||17121||17121||17121|1223
1601936700000|2020-10-05 22:25:00|17121|17120|17115|17110|17125|17120|17115|17110|2964
1601937000000|2020-10-05 22:30:00|17125|17102|17125|17110|17127|17125|17125|17102|1932
1601937300000|2020-10-05 22:35:00|17124|17115|17127|17115|17127|17115|17124|17115|3684
1601937600000|2020-10-05 22:40:00|17115|17110|17115|17110|17115|17110|17115|17110|644
1601937900000|2020-10-05 22:45:00|17127|17112|17120|17112|17127|17112|17112|17112|634
1601938200000|2020-10-05 22:50:00|17127|17118|17127|17118|17127|17118|17127|17118|532
1601938500000|2020-10-05 22:55:00||17112||17119||17119||17112|6672
1601938800000|2020-10-05 23:00:00|17115|17112|17108|17105|17115|17120|17108|17103|1007
1601939100000|2020-10-05 23:05:00|17115|17103|17115|17101|17115|17104|17104|17100|13936
1601939400000|2020-10-05 23:10:00|17099|17095|17115|17070|17115|17095|17099|17050|3082
1601939700000|2020-10-05 23:15:00|17114|17071|17115|17072|17115|17072|17114|17071|369
1601940000000|2020-10-05 23:20:00|17100|17073|17085|17076|17100|17076|17085|17072|288
1601940300000|2020-10-05 23:25:00|17100|17077|17115|17081|17115|17081|17100|17076|454
1601940600000|2020-10-05 23:30:00|17080|17080|17092|17080|17092|17080|17080|17079|2085
1601940900000|2020-10-05 23:35:00|17085|17079|17115|17100|17115|17100|17085|17079|860
1601941200000|2020-10-05 23:40:00|17110|17101|17100|17082|17110|17101|17100|17082|3217
1601941500000|2020-10-05 23:45:00|17099|17083|17100|17079|17100|17083|17083|17079|2907
1601941800000|2020-10-05 23:50:00|17080|17080|17095|17085|17100|17086|17080|17079|1651
1601942100000|2020-10-05 23:55:00|17093|17086|17094|17080|17095|17090|17093|17077|3380
1601971200000|2020-10-06 08:00:00|17500|16996|17095|17060|17500|17120|17095|16996|919
1601971500000|2020-10-06 08:05:00|17130|17095|17095|17060|17130|17095|17095|17060|417
1601971800000|2020-10-06 08:10:00|||||||||2
1601973300000|2020-10-06 08:35:00|17100|17067|17100|17067|17100|17067|17100|17067|0
1601973600000|2020-10-06 08:40:00|17099||17100||17100||17099||10
1601973900000|2020-10-06 08:45:00|||||||||49
1601974200000|2020-10-06 08:50:00|||||||||111
1601974500000|2020-10-06 08:55:00||17060||17060||17066||17060|11
1601974800000|2020-10-06 09:00:00|17095||17095||17095||17095||0
1601975100000|2020-10-06 09:05:00|17100||17099||17100||17072||104
1601975400000|2020-10-06 09:10:00|17085|17000|17060|17002|17100|17002|17060|17000|510
1601975700000|2020-10-06 09:15:00|17099|17060|17098|17060|17100|17060|17098|17060|300
1601976000000|2020-10-06 09:20:00|17096|17000|17075|17015|17098|17016|17075|17000|2
1601976300000|2020-10-06 09:25:00|17098|17016|17068|17021|17098|17033|17068|17016|1
1601976600000|2020-10-06 09:30:00||17033||17021||17035||17021|0
1601976900000|2020-10-06 09:35:00|17098|17037|17066|17002|17098|17037|17066|17000|0
1601977200000|2020-10-06 09:40:00|17098|17000|17098|17060|17098|17060|17066|17000|125
1601977500000|2020-10-06 09:45:00|17090||17098||17098||17090||0
1601978100000|2020-10-06 09:55:00|||||||||7
1601978400000|2020-10-06 10:00:00|17060|17000|17060|17002|17060|17017|17060|17000|230
1601978700000|2020-10-06 10:05:00||17000||17002||17019||17000|0
1601979000000|2020-10-06 10:10:00|17045|17005|17094|17038|17098|17050|17045|17005|552
1601979300000|2020-10-06 10:15:00|17098|17050|17098|17060|17098|17060|17083|17050|142
1601979600000|2020-10-06 10:20:00|17094|17050|17098|17063|17098|17063|17094|17050|0
1601979900000|2020-10-06 10:25:00||17069||17089||17090||17069|55
1601980500000|2020-10-06 10:35:00||17090||17090||17090||17090|90
1601980800000|2020-10-06 10:40:00|17117|17089|17117|17102|17117|17102|17117|17089|630
1601981100000|2020-10-06 10:45:00|17119|17119|17159|17119|17160|17119|17119|17119|448
1601981400000|2020-10-06 10:50:00|17160||17158||17160||17150||0
1601981700000|2020-10-06 10:55:00|17150|17100|17160|17109|17180|17170|17119|17100|1339
1601982000000|2020-10-06 11:00:00|17128|17119|17150|17133|17157|17154|17125|17119|1990
1601982300000|2020-10-06 11:05:00|17157|17141|17157|17141|17157|17150|17148|17141|1253
1601982600000|2020-10-06 11:10:00|17150|17142|17157|17142|17160|17145|17145|17141|556
1601982900000|2020-10-06 11:15:00|17142|17141|17175|17155|17175|17155|17142|17141|802
1601983200000|2020-10-06 11:20:00|17170|17160|17208|17188|17208|17200|17170|17160|7975
1601983500000|2020-10-06 11:25:00|17206|17200|17210|17190|17218|17202|17205|17185|3819
1601983800000|2020-10-06 11:30:00|17209|17193|17205|17190|17210|17200|17200|17190|3252
1601984100000|2020-10-06 11:35:00|17204|17197|17210|17205|17220|17208|17198|17190|5570
1601984400000|2020-10-06 11:40:00|17211|17210|17227|17219|17227|17220|17211|17210|4153
1601984700000|2020-10-06 11:45:00|17228|17220|17235|17221|17249|17232|17228|17220|2428
1601985000000|2020-10-06 11:50:00|17240|17235|17239|17223|17240|17235|17238|17221|3561
1601985300000|2020-10-06 11:55:00|17240|17226|17249|17240|17252|17250|17239|17226|4301
1601985600000|2020-10-06 12:00:00|17250|17237|17220|17219|17250|17240|17220|17219|28529
1601985900000|2020-10-06 12:05:00|17212|17211|17230|17210|17230|17215|17206|17201|8406
1601986200000|2020-10-06 12:10:00|17243|17211|17249|17235|17250|17237|17243|17211|2029
1601986500000|2020-10-06 12:15:00|17250|17233|17250|17237|17252|17245|17250|17233|6184
1601986800000|2020-10-06 12:20:00|17252|17240|17255|17250|17265|17258|17252|17234|4879
1601987100000|2020-10-06 12:25:00|17258|17234|17245|17228|17258|17250|17245|17225|2184
1601987400000|2020-10-06 12:30:00|17243|17229|17280|17250|17281|17278|17243|17229|6878
1601987700000|2020-10-06 12:35:00|17277|17258|17266|17250|17280|17266|17259|17250|5801
1601988000000|2020-10-06 12:40:00|17267|17260|17283|17265|17283|17271|17265|17250|1840
1601988300000|2020-10-06 12:45:00|17274|17260|17274|17255|17274|17260|17260|17252|3155
1601988600000|2020-10-06 12:50:00|17278|17265|17286|17275|17293|17280|17278|17265|5861
1601988900000|2020-10-06 12:55:00|17290|17277|17276|17260|17290|17285|17270|17252|3483
1601989200000|2020-10-06 13:00:00|17265|17261|17283|17271|17284|17271|17265|17260|2730
1601989500000|2020-10-06 13:05:00|17279|17275|17311|17305|17323|17320|17279|17271|24038
1601989800000|2020-10-06 13:10:00|17318|17308|17305|17303|17320|17318|17305|17300|16528
1601990100000|2020-10-06 13:15:00|17304|17302|17308|17300|17310|17308|17302|17300|7448
1601990400000|2020-10-06 13:20:00|17306|17283|17299|17284|17308|17300|17282|17278|10142
1601990700000|2020-10-06 13:25:00|17296|17286|17300|17289|17300|17295|17266|17252|9252
1601991000000|2020-10-06 13:30:00|17299|17261|17299|17285|17400|17399|17230|17220|591347
1601991300000|2020-10-06 13:35:00|17298|17281|17307|17301|17370|17355|17273|17268|324919
1601991600000|2020-10-06 13:40:00|17308|17304|17449|17439|17458|17450|17231|17222|573044
1601991900000|2020-10-06 13:45:00|17445|17440|17524|17520|17533|17529|17426|17422|957035
1601992200000|2020-10-06 13:50:00|17523|17521|17421|17409|17556|17552|17407|17400|474632
1601992500000|2020-10-06 13:55:00|17423|17415|17382|17373|17484|17481|17373|17370|367525
1601992800000|2020-10-06 14:00:00|17380|17375|17417|17414|17449|17435|17377|17375|253006
1601993100000|2020-10-06 14:05:00|17416|17415|17368|17357|17419|17416|17342|17338|291422
1601993400000|2020-10-06 14:10:00|17367|17358|17338|17334|17367|17360|17296|17292|289046
1601993700000|2020-10-06 14:15:00|17337|17332|17379|17374|17425|17422|17322|17316|281112
1601994000000|2020-10-06 14:20:00|17376|17375|17440|17435|17448|17445|17366|17362|220814
1601994300000|2020-10-06 14:25:00|17441|17437|17469|17462|17470|17466|17422|17419|172950
1601994600000|2020-10-06 14:30:00|17467|17463|17427|17422|17467|17465|17416|17414|167563
1601994900000|2020-10-06 14:35:00|17428|17423|17410|17403|17448|17442|17377|17371|177498
1601995200000|2020-10-06 14:40:00|17411|17406|17391|17380|17464|17460|17364|17360|216876
1601995500000|2020-10-06 14:45:00|17390|17382|17421|17413|17444|17442|17388|17381|160416
1601995800000|2020-10-06 14:50:00|17425|17416|17436|17430|17465|17460|17417|17413|159677
1601996100000|2020-10-06 14:55:00|17437|17431|17449|17444|17460|17457|17431|17428|161599
1601996400000|2020-10-06 15:00:00|17450|17445|17426|17421|17460|17456|17410|17403|217645
1601996700000|2020-10-06 15:05:00|17427|17422|17404|17399|17449|17444|17396|17390|175494
1601997000000|2020-10-06 15:10:00|17406|17400|17067|17055|17414|17406|17038|17030|845917
1601997300000|2020-10-06 15:15:00|17070|17060|16618|16608|17070|17062|16594|16583|1869952
1601997600000|2020-10-06 15:20:00|16617|16616|16676|16660|16823|16819|16617|16608|1364532
1601997900000|2020-10-06 15:25:00|16673|16663|16698|16687|16700|16687|16544|16535|1097865
1601998200000|2020-10-06 15:30:00|16699|16688|16630|16617|16734|16727|16590|16588|645036
1601998500000|2020-10-06 15:35:00|16629|16621|16774|16765|16800|16796|16629|16621|694245
1601998800000|2020-10-06 15:40:00|16771|16761|16750|16742|16800|16799|16714|16712|559453
1601999100000|2020-10-06 15:45:00|16748|16735|16711|16698|16754|16748|16687|16685|338107
1601999400000|2020-10-06 15:50:00|16710|16697|16634|16623|16710|16698|16568|16564|552100
1601999700000|2020-10-06 15:55:00|16633|16621|16641|16632|16676|16665|16587|16583|380315
1602000000000|2020-10-06 16:00:00|16642|16629|16520|16514|16659|16651|16486|16485|664981
1602000300000|2020-10-06 16:05:00|16519|16511|16520|16513|16583|16572|16482|16477|396126
1602000600000|2020-10-06 16:10:00|16519|16511|16572|16562|16598|16593|16501|16498|326481
1602000900000|2020-10-06 16:15:00|16571|16563|16621|16609|16660|16658|16536|16531|631433
1602001200000|2020-10-06 16:20:00|16622|16608|16623|16617|16653|16650|16607|16603|329722
1602001500000|2020-10-06 16:25:00|16625|16618|16645|16637|16673|16670|16625|16618|326131
1602001800000|2020-10-06 16:30:00|16644|16635|16599|16592|16645|16635|16557|16553|374036
1602002100000|2020-10-06 16:35:00|16598|16595|16619|16613|16625|16623|16588|16585|225057
1602002400000|2020-10-06 16:40:00|16620|16614|16623|16616|16649|16642|16605|16602|266836
1602002700000|2020-10-06 16:45:00|16622|16617|16681|16671|16689|16683|16614|16611|285399
1602003000000|2020-10-06 16:50:00|16682|16672|16674|16671|16700|16697|16656|16651|216624
1602003300000|2020-10-06 16:55:00|16673|16668|16717|16710|16737|16730|16662|16658|263348
1602003600000|2020-10-06 17:00:00|16716|16711|16689|16680|16720|16716|16678|16675|194995
1602003900000|2020-10-06 17:05:00|16688|16681|16739|16732|16750|16747|16672|16670|259980
1602004200000|2020-10-06 17:10:00|16738|16731|16744|16738|16746|16743|16714|16710|157732
1602004500000|2020-10-06 17:15:00|16743|16739|16724|16714|16761|16758|16700|16697|237076
1602004800000|2020-10-06 17:20:00|16723|16715|16643|16639|16724|16716|16633|16627|241764
1602005100000|2020-10-06 17:25:00|16644|16636|16645|16638|16665|16658|16639|16635|183442
1602005400000|2020-10-06 17:30:00|16643|16636|16677|16667|16688|16682|16640|16636|127822
1602005700000|2020-10-06 17:35:00|16676|16665|16643|16635|16676|16668|16626|16621|116669
1602006000000|2020-10-06 17:40:00|16642|16637|16592|16587|16660|16652|16588|16581|225845
1602006300000|2020-10-06 17:45:00|16595|16588|16568|16563|16599|16596|16539|16534|364266
1602006600000|2020-10-06 17:50:00|16566|16562|16572|16565|16599|16593|16551|16544|157645
1602006900000|2020-10-06 17:55:00|16574|16569|16567|16560|16600|16595|16565|16560|137167
1602007200000|2020-10-06 18:00:00|16566|16561|16537|16531|16592|16585|16525|16521|200072
1602007500000|2020-10-06 18:05:00|16533|16523|16546|16542|16589|16582|16514|16512|217625
1602007800000|2020-10-06 18:10:00|16547|16543|16575|16569|16578|16572|16525|16521|166283
1602008100000|2020-10-06 18:15:00|16573|16565|16548|16541|16574|16570|16539|16532|106080
1602008400000|2020-10-06 18:20:00|16547|16538|16555|16550|16565|16561|16536|16532|139681
1602008700000|2020-10-06 18:25:00|16554|16547|16518|16513|16568|16563|16502|16501|213962
1602009000000|2020-10-06 18:30:00|16517|16511|16516|16511|16530|16524|16507|16502|145190
1602009300000|2020-10-06 18:35:00|16512|16510|16519|16514|16535|16533|16494|16490|299167
1602009600000|2020-10-06 18:40:00|16520|16515|16538|16533|16549|16544|16510|16506|143601
1602009900000|2020-10-06 18:45:00|16537|16531|16446|16433|16540|16537|16428|16423|257657
1602010200000|2020-10-06 18:50:00|16444|16434|16233|16225|16446|16435|16222|16220|836967
1602010500000|2020-10-06 18:55:00|16246|16229|16266|16254|16348|16323|16184|16180|674276
1602010800000|2020-10-06 19:00:00|16263|16256|16205|16196|16269|16258|16166|16165|479933
1602011100000|2020-10-06 19:05:00|16207|16195|16174|16158|16215|16207|16091|16079|509601
1602011400000|2020-10-06 19:10:00|16173|16157|16116|16103|16218|16211|16106|16097|513867
1602011700000|2020-10-06 19:15:00|16115|16102|16101|16093|16140|16132|16094|16090|353866
1602012000000|2020-10-06 19:20:00|16100|16094|16045|16036|16115|16105|16030|16021|540477
1602012300000|2020-10-06 19:25:00|16044|16037|16095|16086|16095|16089|16007|16005|446925
1602012600000|2020-10-06 19:30:00|16094|16083|16170|16165|16189|16188|16081|16079|532445
1602012900000|2020-10-06 19:35:00|16169|16164|16079|16073|16175|16169|16068|16065|410133
1602013200000|2020-10-06 19:40:00|16078|16071|16078|16070|16103|16096|16056|16054|329449
1602013500000|2020-10-06 19:45:00|16076|16069|16036|16030|16111|16106|16021|16020|411840
1602013800000|2020-10-06 19:50:00|16038|16025|15982|15975|16038|16026|15936|15933|721425
1602014100000|2020-10-06 19:55:00|15983|15978|15967|15954|16030|16020|15948|15944|687202
1602014400000|2020-10-06 20:00:00|15972|15966|15973|15960|15997|15979|15954|15944|527022
1602014700000|2020-10-06 20:05:00|15971|15970|15992|15981|15995|15988|15965|15960|22475
1602015000000|2020-10-06 20:10:00|15989|15986|15985|15969|15992|15989|15980|15969|17689
1602015300000|2020-10-06 20:15:00|15986|15975|16059|16041|16085|16077|15977|15975|50577
1602015600000|2020-10-06 20:20:00|16060|16050|16014|15990|16070|16056|15995|15990|23812
1602015900000|2020-10-06 20:25:00|16000|15995|15993|15975|16025|16008|15990|15975|13723
1602016200000|2020-10-06 20:30:00|15992|15977|15938|15935|15993|15977|15938|15935|23990
1602016500000|2020-10-06 20:35:00|15936|15934|15973|15962|15980|15964|15936|15930|15006
1602016800000|2020-10-06 20:40:00|15980|15968|15980|15969|15980|15975|15957|15950|6944
1602017100000|2020-10-06 20:45:00|15979|15972|15972|15954|15980|15977|15958|15950|10591
1602017400000|2020-10-06 20:50:00|15974|15955|15940|15928|15974|15956|15940|15925|16422
1602017700000|2020-10-06 20:55:00|15942|15930|15954|15940|15960|15942|15939|15930|8193
1602018000000|2020-10-06 21:00:00|15960|15938|15979|15957|15979|15970|15954|15938|4278
1602018300000|2020-10-06 21:05:00|15970|15967|15985|15972|15989|15985|15967|15957|6307
1602018600000|2020-10-06 21:10:00|15984|15970|15975|15967|15984|15972|15974|15965|4707
1602018900000|2020-10-06 21:15:00|15977|15968|15976|15969|15980|15972|15972|15968|1861
1602019200000|2020-10-06 21:20:00|15980|15970|15982|15981|15985|15981|15980|15970|3798
1602019500000|2020-10-06 21:25:00|15985|15982|15995|15980|16000|15991|15985|15980|4630
1602019800000|2020-10-06 21:30:00|15991|15991|16005|15995|16020|15999|15991|15980|4819
1602020100000|2020-10-06 21:35:00|16000|16005|16030|16025|16055|16050|16000|16000|13400
1602020400000|2020-10-06 21:40:00|16028|16015|16025|16015|16030|16020|16017|16015|5667
1602020700000|2020-10-06 21:45:00|16029|16016|16045|16040|16046|16040|16024|16015|6065
1602021000000|2020-10-06 21:50:00|16044|16032|16030|16016|16045|16040|16025|16015|5238
1602021300000|2020-10-06 21:55:00|16040|16021|16044|16030|16044|16030|16030|16016|3250
1602021600000|2020-10-06 22:00:00|16043|16031|16041|16030|16043|16031|16030|16016|1992
1602021900000|2020-10-06 22:05:00|16040|16025|16030|16016|16040|16025|16020|16016|3342
1602022200000|2020-10-06 22:10:00|16029|16017|16020|16005|16030|16025|16017|16001|3124
1602022500000|2020-10-06 22:15:00|16019|16006|16015|16010|16020|16016|16015|16005|1033
1602022800000|2020-10-06 22:20:00|16010|16002|16010|16007|16016|16007|16005|16000|4228
1602023100000|2020-10-06 22:25:00|16016|16010|16013|16000|16016|16010|16013|16000|2550
1602023400000|2020-10-06 22:30:00|16015|16001|16031|16020|16031|16020|16014|16000|3082
1602023700000|2020-10-06 22:35:00|16035|16001|16025|16000|16043|16028|16020|16000|5399
1602024000000|2020-10-06 22:40:00|16024|16004|16020|16005|16025|16020|16020|16000|1263
1602024300000|2020-10-06 22:45:00|16014|16010|16010|16002|16020|16010|16002|16000|3064
1602024600000|2020-10-06 22:50:00|16014|16000|16010|16003|16014|16003|16002|16000|2502
1602024900000|2020-10-06 22:55:00|16006|16001|16006|16000|16006|16006|16006|16000|2944
1602025200000|2020-10-06 23:00:00|16007|16006|16020|16005|16020|16007|16007|16000|5862
1602025500000|2020-10-06 23:05:00|16015|16000|16014|16002|16025|16020|16000|16000|4080
1602025800000|2020-10-06 23:10:00|16015|16005|16000|15990|16015|16005|15997|15988|5349
1602026100000|2020-10-06 23:15:00|15998|15988|15991|15986|16000|15991|15982|15980|4687
1602026400000|2020-10-06 23:20:00|15999|15987|15998|15986|15999|15988|15990|15986|3343
1602026700000|2020-10-06 23:25:00|15999|15980|15998|15990|16000|15990|15990|15980|2339
1602027000000|2020-10-06 23:30:00|15990|15981|15990|15985|15998|15985|15985|15981|3623
1602027300000|2020-10-06 23:35:00|15985|15983|15985|15981|15990|15983|15984|15980|3143
1602027600000|2020-10-06 23:40:00|15989|15980|15985|15980|15989|15980|15984|15980|2367
1602027900000|2020-10-06 23:45:00|15990|15985|16001|15987|16001|16000|15990|15980|3838
1602028200000|2020-10-06 23:50:00|16005|15993|16005|15993|16009|16005|15999|15993|3059
1602028500000|2020-10-06 23:55:00|16004|15994|16000|15995|16009|16005|16000|15994|8492
1602057600000|2020-10-07 08:00:00|17800|14600|16370|16300|17800|16375|16180|14600|11142
1602057900000|2020-10-07 08:05:00|16380|16296|16355|16310|16380|16335|16347|16260|2394
1602058200000|2020-10-07 08:10:00|16365|16302|16300|16281|16370|16330|16300|16264|3711
1602058500000|2020-10-07 08:15:00|16330|16300|16330|16290|16330|16300|16300|16290|3672
1602058800000|2020-10-07 08:20:00|16300|16281|16330|16280|16330|16301|16300|16280|796
1602059100000|2020-10-07 08:25:00|16326|16282|16299|16280|16330|16285|16299|16280|393
1602059400000|2020-10-07 08:30:00|16290|16260|16330|16270|16330|16300|16280|16260|2597
1602059700000|2020-10-07 08:35:00|16329|16290|16275|16253|16329|16290|16269|16253|1396
1602060000000|2020-10-07 08:40:00|16300|16258|16304|16253|16304|16261|16272|16251|1056
1602060300000|2020-10-07 08:45:00|16302|16254|16304|16262|16304|16270|16302|16253|100
1602060600000|2020-10-07 08:50:00|16279|16270|16279|16260|16279|16276|16279|16260|685
1602060900000|2020-10-07 08:55:00|16261|16258|16280|16266|16304|16266|16261|16258|1007
1602061200000|2020-10-07 09:00:00|16250|16242|16280|16243|16280|16243|16250|16242|1954
1602061500000|2020-10-07 09:05:00|16275|16249|16280|16230|16280|16250|16273|16230|803
1602061800000|2020-10-07 09:10:00|16242|16233|16220|16211|16280|16242|16220|16200|1056
1602062100000|2020-10-07 09:15:00|16229|16200|16280|16240|16280|16240|16229|16200|624
1602062400000|2020-10-07 09:20:00|16273|16230|16260|16230|16280|16250|16250|16230|212
1602062700000|2020-10-07 09:25:00||16241||16230||16259||16230|743
1602063000000|2020-10-07 09:30:00||16235||16232||16235||16229|248
1602063300000|2020-10-07 09:35:00|16300|16260|16299|16265|16300|16265|16298|16260|2442
1602063600000|2020-10-07 09:40:00|16298|16279|16299|16232|16299|16279|16280|16232|3413
1602063900000|2020-10-07 09:45:00|16295|16233|16288|16232|16299|16236|16288|16232|28
1602064200000|2020-10-07 09:50:00|16270||16270||16270||16269||159
1602064500000|2020-10-07 09:55:00|16268|16220|16261|16232|16270|16232|16261|16220|615
1602064800000|2020-10-07 10:00:00|16270|16233|16269|16230|16270|16233|16269|16220|550
1602065100000|2020-10-07 10:05:00|16270||16270||16270||16270||10
1602065400000|2020-10-07 10:10:00|16288|16235|16290|16240|16290|16240|16285|16234|815
1602065700000|2020-10-07 10:15:00|16289|16234|16270|16235|16299|16270|16270|16234|305
1602066000000|2020-10-07 10:20:00||16236||16236||16236||16236|286
1602066300000|2020-10-07 10:25:00|16235|16240|16270|16230|16270|16240|16235|16230|1003
1602066600000|2020-10-07 10:30:00||16240||16240||16250||16240|96
1602066900000|2020-10-07 10:35:00||16234||16230||16234||16230|606
1602067200000|2020-10-07 10:40:00|16235|16235|16270|16235|16270|16235|16215|16200|1769
1602067500000|2020-10-07 10:45:00|16269|16212|16270|16236|16270|16236|16262|16203|300
1602067800000|2020-10-07 10:50:00|16269|16238|16269|16238|16269|16238|16269|16236|2
1602068100000|2020-10-07 10:55:00||16242||16236||16242||16236|239
1602068400000|2020-10-07 11:00:00|16270|16235|16278|16262|16294|16278|16230|16200|27598
1602068700000|2020-10-07 11:05:00|16279|16268|16285|16282|16293|16288|16268|16252|10243
1602069000000|2020-10-07 11:10:00|16286|16280|16270|16252|16299|16293|16270|16252|12991
1602069300000|2020-10-07 11:15:00|16269|16253|16269|16261|16270|16261|16260|16252|1990
1602069600000|2020-10-07 11:20:00|16266|16260|16289|16272|16289|16275|16265|16256|2045
1602069900000|2020-10-07 11:25:00|16287|16275|16288|16280|16290|16280|16275|16256|13510
1602070200000|2020-10-07 11:30:00|16285|16277|16270|16256|16285|16277|16258|16252|10642
1602070500000|2020-10-07 11:35:00|16274|16266|16264|16252|16280|16275|16264|16252|4521
1602070800000|2020-10-07 11:40:00|16263|16255|16240|16229|16265|16256|16224|16210|17584
1602071100000|2020-10-07 11:45:00|16244|16225|16225|16219|16244|16235|16215|16214|6379
1602071400000|2020-10-07 11:50:00|16240|16223|16265|16257|16270|16267|16240|16223|7856
1602071700000|2020-10-07 11:55:00|16263|16250|16270|16255|16285|16280|16262|16240|10995
1602072000000|2020-10-07 12:00:00|16279|16269|16260|16250|16280|16270|16255|16250|69035
1602072300000|2020-10-07 12:05:00|16258|16252|16315|16301|16315|16312|16258|16250|28433
1602072600000|2020-10-07 12:10:00|16313|16309|16320|16315|16330|16329|16307|16300|30249
1602072900000|2020-10-07 12:15:00|16326|16316|16340|16336|16344|16340|16319|16305|24814
1602073200000|2020-10-07 12:20:00|16338|16332|16321|16310|16343|16337|16319|16307|8475
1602073500000|2020-10-07 12:25:00|16320|16315|16315|16302|16328|16321|16309|16302|8139
1602073800000|2020-10-07 12:30:00|16314|16305|16305|16300|16315|16310|16299|16289|17246
1602074100000|2020-10-07 12:35:00|16310|16306|16330|16325|16330|16328|16310|16306|15284
1602074400000|2020-10-07 12:40:00|16335|16335|16348|16345|16350|16348|16335|16330|25427
1602074700000|2020-10-07 12:45:00|16347|16343|16338|16320|16350|16347|16323|16315|15861
1602075000000|2020-10-07 12:50:00|16340|16325|16340|16320|16340|16330|16305|16301|15801
1602075300000|2020-10-07 12:55:00|16339|16325|16339|16325|16349|16345|16315|16308|12559
1602075600000|2020-10-07 13:00:00|16336|16320|16310|16300|16339|16321|16297|16280|33828
1602075900000|2020-10-07 13:05:00|16307|16303|16300|16290|16325|16316|16295|16290|23515
1602076200000|2020-10-07 13:10:00|16296|16292|16335|16332|16349|16339|16296|16290|21580
1602076500000|2020-10-07 13:15:00|16342|16335|16340|16315|16360|16359|16314|16310|28371
1602076800000|2020-10-07 13:20:00|16325|16313|16360|16345|16365|16352|16320|16310|14937
1602077100000|2020-10-07 13:25:00|16365|16342|16380|16370|16390|16390|16330|16325|29898
1602077400000|2020-10-07 13:30:00|16374|16342|16382|16363|16478|16471|16323|16317|1019709
1602077700000|2020-10-07 13:35:00|16383|16364|16423|16412|16455|16449|16366|16360|544377
1602078000000|2020-10-07 13:40:00|16424|16411|16448|16441|16497|16494|16391|16380|628818
1602078300000|2020-10-07 13:45:00|16447|16440|16388|16381|16447|16441|16353|16351|381768
1602078600000|2020-10-07 13:50:00|16385|16378|16448|16442|16466|16459|16335|16330|509396
1602078900000|2020-10-07 13:55:00|16446|16440|16392|16382|16458|16450|16348|16340|386931
1602079200000|2020-10-07 14:00:00|16394|16383|16316|16307|16405|16399|16261|16257|459642
1602079500000|2020-10-07 14:05:00|16315|16311|16299|16290|16324|16316|16240|16236|318168
1602079800000|2020-10-07 14:10:00|16301|16292|16311|16302|16330|16321|16244|16240|283342
1602080100000|2020-10-07 14:15:00|16315|16305|16367|16360|16368|16364|16267|16264|302921
1602080400000|2020-10-07 14:20:00|16360|16356|16422|16417|16448|16445|16359|16343|375383
1602080700000|2020-10-07 14:25:00|16420|16414|16479|16473|16489|16485|16398|16396|369742
1602081000000|2020-10-07 14:30:00|16483|16474|16595|16590|16635|16627|16478|16473|854612
1602081300000|2020-10-07 14:35:00|16594|16586|16527|16517|16614|16611|16514|16512|362669
1602081600000|2020-10-07 14:40:00|16530|16518|16480|16474|16550|16545|16468|16462|250150
1602081900000|2020-10-07 14:45:00|16481|16475|16463|16455|16516|16510|16438|16430|269078
1602082200000|2020-10-07 14:50:00|16460|16456|16462|16453|16494|16490|16444|16437|153935
1602082500000|2020-10-07 14:55:00|16461|16454|16454|16448|16489|16482|16450|16445|135668
1602082800000|2020-10-07 15:00:00|16457|16450|16393|16385|16473|16467|16369|16358|289101
1602083100000|2020-10-07 15:05:00|16394|16388|16422|16411|16430|16428|16385|16381|174743
1602083400000|2020-10-07 15:10:00|16421|16412|16415|16403|16449|16442|16385|16381|182784
1602083700000|2020-10-07 15:15:00|16414|16406|16405|16397|16415|16409|16369|16360|108263
1602084000000|2020-10-07 15:20:00|16407|16399|16379|16375|16415|16409|16366|16365|106695
1602084300000|2020-10-07 15:25:00|16384|16376|16390|16381|16400|16396|16338|16332|191894
1602084600000|2020-10-07 15:30:00|16389|16384|16463|16455|16467|16464|16374|16370|255347
1602084900000|2020-10-07 15:35:00|16460|16456|16464|16457|16469|16466|16411|16405|236532
1602085200000|2020-10-07 15:40:00|16461|16458|16462|16458|16476|16474|16414|16406|180172
1602085500000|2020-10-07 15:45:00|16466|16459|16429|16422|16480|16475|16422|16415|129260
1602085800000|2020-10-07 15:50:00|16425|16423|16398|16393|16429|16424|16389|16385|163493
1602086100000|2020-10-07 15:55:00|16401|16394|16420|16415|16440|16435|16390|16385|113022
1602086400000|2020-10-07 16:00:00|16421|16416|16384|16381|16424|16422|16379|16376|124814
1602086700000|2020-10-07 16:05:00|16382|16380|16375|16372|16391|16386|16367|16362|113261
1602087000000|2020-10-07 16:10:00|16374|16374|16365|16361|16395|16392|16363|16360|110342
1602087300000|2020-10-07 16:15:00|16362|16360|16384|16377|16394|16391|16360|16358|90555
1602087600000|2020-10-07 16:20:00|16382|16378|16377|16373|16382|16379|16365|16363|51065
1602087900000|2020-10-07 16:25:00|16380|16371|16338|16333|16382|16381|16297|16294|273192
1602088200000|2020-10-07 16:30:00|16339|16330|16331|16326|16358|16353|16329|16322|105786
1602088500000|2020-10-07 16:35:00|16330|16327|16325|16320|16346|16344|16315|16310|73935
1602088800000|2020-10-07 16:40:00|16324|16322|16317|16314|16338|16334|16314|16310|49409
1602089100000|2020-10-07 16:45:00|16318|16315|16358|16353|16358|16353|16307|16305|104476
1602089400000|2020-10-07 16:50:00|16357|16351|16319|16315|16358|16353|16309|16307|82561
1602089700000|2020-10-07 16:55:00|16318|16314|16337|16329|16339|16332|16310|16307|97144
1602090000000|2020-10-07 17:00:00|16335|16330|16376|16372|16385|16378|16320|16315|119612
1602090300000|2020-10-07 17:05:00|16375|16370|16374|16369|16394|16390|16365|16360|131513
1602090600000|2020-10-07 17:10:00|16373|16368|16338|16331|16375|16374|16329|16325|125926
1602090900000|2020-10-07 17:15:00|16337|16330|16344|16340|16348|16345|16324|16320|82890
1602091200000|2020-10-07 17:20:00|16345|16341|16357|16355|16363|16361|16339|16335|101153
1602091500000|2020-10-07 17:25:00|16356|16354|16370|16368|16375|16373|16354|16348|91519
1602091800000|2020-10-07 17:30:00|16371|16369|16380|16378|16386|16383|16369|16365|142460
1602092100000|2020-10-07 17:35:00|16379|16377|16369|16367|16380|16379|16351|16340|117754
1602092400000|2020-10-07 17:40:00|16368|16366|16421|16416|16423|16418|16350|16348|120980
1602092700000|2020-10-07 17:45:00|16423|16417|16432|16424|16450|16445|16419|16414|203520
1602093000000|2020-10-07 17:50:00|16431|16420|16430|16427|16452|16451|16417|16412|130789
1602093300000|2020-10-07 17:55:00|16429|16425|16390|16382|16439|16434|16382|16380|167369
1602093600000|2020-10-07 18:00:00|16389|16384|16411|16405|16430|16425|16386|16382|69683
1602093900000|2020-10-07 18:05:00|16410|16402|16416|16408|16436|16430|16397|16395|103069
1602094200000|2020-10-07 18:10:00|16417|16409|16400|16396|16427|16424|16383|16380|67201
1602094500000|2020-10-07 18:15:00|16403|16397|16420|16416|16425|16423|16397|16391|90714
1602094800000|2020-10-07 18:20:00|16419|16414|16438|16432|16444|16440|16408|16405|98640
1602095100000|2020-10-07 18:25:00|16437|16430|16433|16426|16442|16440|16424|16416|84207
1602095400000|2020-10-07 18:30:00|16435|16427|16451|16446|16458|16455|16429|16424|100102
1602095700000|2020-10-07 18:35:00|16452|16447|16445|16440|16479|16475|16434|16430|179395
1602096000000|2020-10-07 18:40:00|16443|16441|16445|16436|16450|16447|16426|16425|91947
1602096300000|2020-10-07 18:45:00|16446|16442|16440|16433|16456|16454|16429|16425|47737
1602096600000|2020-10-07 18:50:00|16437|16434|16458|16452|16470|16468|16437|16433|84284
1602096900000|2020-10-07 18:55:00|16455|16451|16466|16461|16470|16466|16446|16440|81060
1602097200000|2020-10-07 19:00:00|16465|16459|16488|16484|16500|16499|16456|16448|189770
1602097500000|2020-10-07 19:05:00|16490|16485|16484|16480|16498|16494|16470|16466|145279
1602097800000|2020-10-07 19:10:00|16483|16476|16508|16504|16508|16506|16476|16471|182794
1602098100000|2020-10-07 19:15:00|16509|16505|16528|16516|16531|16528|16483|16480|209777
1602098400000|2020-10-07 19:20:00|16527|16514|16541|16537|16559|16552|16522|16514|234735
1602098700000|2020-10-07 19:25:00|16539|16538|16525|16522|16548|16545|16517|16514|160284
1602099000000|2020-10-07 19:30:00|16526|16523|16472|16470|16528|16526|16467|16464|196242
1602099300000|2020-10-07 19:35:00|16475|16471|16494|16490|16496|16494|16469|16466|129792
1602099600000|2020-10-07 19:40:00|16493|16488|16481|16477|16505|16502|16474|16470|148590
1602099900000|2020-10-07 19:45:00|16482|16478|16482|16480|16494|16492|16472|16470|124874
1602100200000|2020-10-07 19:50:00|16483|16479|16491|16488|16492|16489|16468|16465|142769
1602100500000|2020-10-07 19:55:00|16492|16486|16464|16451|16519|16516|16453|16451|439678
1602100800000|2020-10-07 20:00:00|16462|16444|16457|16456|16489|16465|16454|16437|356653
1602101100000|2020-10-07 20:05:00|16456|16455|16430|16428|16465|16455|16426|16425|13232
1602101400000|2020-10-07 20:10:00|16435|16429|16450|16435|16450|16440|16435|16428|1758
1602101700000|2020-10-07 20:15:00|16446|16449|16463|16460|16470|16469|16446|16430|5657
1602102000000|2020-10-07 20:20:00|16461|16433|16445|16440|16461|16440|16440|16432|4844
1602102300000|2020-10-07 20:25:00|16440|16435|16458|16442|16458|16445|16438|16432|3009
1602102600000|2020-10-07 20:30:00|16450|16440|16456|16436|16460|16450|16433|16432|3689
1602102900000|2020-10-07 20:35:00|16454|16438|16450|16433|16456|16440|16450|16432|2336
1602103200000|2020-10-07 20:40:00|16440|16436|16450|16440|16450|16445|16440|16433|1442
1602103500000|2020-10-07 20:45:00|16448|16442|16448|16433|16448|16442|16448|16433|1643
1602103800000|2020-10-07 20:50:00|16450|16436|16455|16443|16460|16451|16450|16436|2924
1602104100000|2020-10-07 20:55:00|16454|16444|16450|16444|16455|16444|16450|16438|366
1602104400000|2020-10-07 21:00:00|16449|16445|16452|16449|16455|16449|16447|16445|1281
1602104700000|2020-10-07 21:05:00|16455|16451|16455|16451|16455|16451|16450|16449|1076
1602105000000|2020-10-07 21:10:00|16458|16452|16458|16455|16458|16455|16455|16449|903
1602105300000|2020-10-07 21:15:00|16460|16458|16460|16455|16461|16458|16460|16455|1754
1602105600000|2020-10-07 21:20:00|16461||16460||16461||16460||709
1602105900000|2020-10-07 21:25:00|16461||16456||16462||16456||342
1602106200000|2020-10-07 21:30:00|16460||16461||16461||16460||724
1602106500000|2020-10-07 21:35:00|||||||||593
1602106800000|2020-10-07 21:40:00||16452||16455||16455||16450|896
1602107100000|2020-10-07 21:45:00|16460|16457|16462|16455|16463|16458|16460|16455|524
1602107400000|2020-10-07 21:50:00|16463|16462|16463|16455|16463|16462|16460|16455|772
1602107700000|2020-10-07 21:55:00||16453||16455||16455||16453|1640
1602108000000|2020-10-07 22:00:00|16465|16456|16473|16470|16475|16473|16465|16456|1218
1602108300000|2020-10-07 22:05:00|16474|16471|16475|16470|16475|16471|16471|16470|1816
1602108600000|2020-10-07 22:10:00|16474|16471|16475|16470|16475|16471|16474|16470|1661
1602108900000|2020-10-07 22:15:00|||||||||2045
1602109200000|2020-10-07 22:20:00|16480|16471|16483|16475|16483|16480|16470|16460|4189
1602109500000|2020-10-07 22:25:00|16485|16461|16484|16463|16485|16465|16484|16461|883
1602109800000|2020-10-07 22:30:00|16485|16464|16484|16463|16485|16464|16479|16463|977
1602110100000|2020-10-07 22:35:00|16485|16464|16485|16465|16485|16465|16485|16464|314
1602110400000|2020-10-07 22:40:00|16483||16483||16483||16483||90
1602110700000|2020-10-07 22:45:00|16480|16463|16482|16468|16483|16468|16475|16463|921
1602111000000|2020-10-07 22:50:00|16481|16469|16484|16475|16484|16475|16481|16468|1159
1602111300000|2020-10-07 22:55:00|16485|16484|16483|16476|16485|16484|16483|16475|632
1602111600000|2020-10-07 23:00:00|16485|16480|16485|16476|16485|16480|16484|16476|450
1602111900000|2020-10-07 23:05:00|16484|16480|16484|16476|16484|16480|16484|16476|533
1602112200000|2020-10-07 23:10:00|16480|16475|16475|16465|16480|16475|16475|16463|2846
1602112500000|2020-10-07 23:15:00||16470||16470||16470||16463|1787
1602112800000|2020-10-07 23:20:00|16470|16467|16466|16465|16470|16467|16466|16463|1198
1602113100000|2020-10-07 23:25:00|16467|16463|16469|16463|16470|16463|16466|16463|1260
1602113400000|2020-10-07 23:30:00|16468|16461|16469|16461|16469|16461|16468|16461|335
1602113700000|2020-10-07 23:35:00|16468|16462|16469|16461|16469|16462|16468|16461|1620
1602114000000|2020-10-07 23:40:00|16470|16465|16470|16462|16470|16465|16470|16461|3588
1602114300000|2020-10-07 23:45:00|16475|16461|16471|16466|16477|16470|16471|16461|1511
1602114600000|2020-10-07 23:50:00|16470|16468|16471|16470|16471|16470|16470|16468|1855
1602114900000|2020-10-07 23:55:00|16475|16469|16480|16479|16483|16482|16469|16466|5714
1602144000000|2020-10-08 08:00:00|17000|16300|16570|16501|17000|16572|16558|16300|496
1602144300000|2020-10-08 08:05:00|16580|16507|16577|16501|16580|16520|16570|16501|71
1602144600000|2020-10-08 08:10:00|16579|16519|16570|16501|16579|16551|16551|16501|414
1602144900000|2020-10-08 08:15:00|16550|16522|16570|16502|16570|16560|16550|16501|526
1602145200000|2020-10-08 08:20:00|16564|16509|16570|16502|16570|16521|16564|16502|19
1602145500000|2020-10-08 08:25:00|16564|16519|16570|16502|16570|16519|16564|16502|425
1602145800000|2020-10-08 08:30:00|16550|16511|16550|16504|16550|16512|16550|16502|90
1602146100000|2020-10-08 08:35:00|||||||||207
1602146400000|2020-10-08 08:40:00|16527|16502|16513|16502|16550|16502|16513|16502|274
1602146700000|2020-10-08 08:45:00|16550|16503|16550|16503|16550|16504|16505|16503|422
1602147000000|2020-10-08 08:50:00|16570|16514|16570|16514|16570|16569|16570|16514|895
1602147300000|2020-10-08 08:55:00||16527||16514||16528||16514|51
1602147600000|2020-10-08 09:00:00|16569|16520|16570|16520|16570|16522|16569|16520|57
1602147900000|2020-10-08 09:05:00|16569|16550|16550|16523|16570|16550|16550|16520|258
1602148200000|2020-10-08 09:10:00|16570|16520|16570|16520|16570|16530|16570|16520|203
1602148500000|2020-10-08 09:15:00|||||||||5
1602148800000|2020-10-08 09:20:00|16550|16521|16570|16520|16570|16522|16550|16520|100
1602149100000|2020-10-08 09:25:00|||||||||18
1602149400000|2020-10-08 09:30:00||16542||16542||16542||16542|0
1602149700000|2020-10-08 09:35:00|16550|16520|16550|16520|16550|16552|16550|16520|216
1602150000000|2020-10-08 09:40:00|||||||||50
1602150300000|2020-10-08 09:45:00||16530||16532||16532||16530|1
1602150600000|2020-10-08 09:50:00||16520||16532||16532||16520|5
1602150900000|2020-10-08 09:55:00|16549||16549||16549||16549||1
1602151200000|2020-10-08 10:00:00|16540||16545||16549||16540||207
1602151500000|2020-10-08 10:05:00|||||||||83
1602151800000|2020-10-08 10:10:00|16549|16537|16550|16538|16550|16538|16549|16537|150
1602152100000|2020-10-08 10:15:00||16537||16532||16542||16532|250
1602152400000|2020-10-08 10:20:00|||||||||221
1602152700000|2020-10-08 10:25:00||16521||16521||16523||16521|428
1602153000000|2020-10-08 10:30:00||16522||16535||16535||16521|155
1602153300000|2020-10-08 10:35:00|16560|16540|16560|16540|16560|16540|16560|16540|457
1602153600000|2020-10-08 10:40:00|||||||||129
1602153900000|2020-10-08 10:45:00||16550||16550||16550||16550|5
1602154200000|2020-10-08 10:50:00|||||||||38
1602154500000|2020-10-08 10:55:00|16550|16534|16550|16534|16550|16534|16540|16534|574
1602154800000|2020-10-08 11:00:00|16557|16520|16574|16560|16574|16570|16555|16520|7202
1602155100000|2020-10-08 11:05:00|16572|16562|16590|16574|16600|16595|16568|16560|4306
1602155400000|2020-10-08 11:10:00|16598|16570|16600|16590|16600|16590|16590|16560|2124
1602155700000|2020-10-08 11:15:00|16599|16562|16595|16590|16600|16595|16595|16562|1667
1602156000000|2020-10-08 11:20:00|16600|16591|16600|16591|16600|16593|16595|16590|4622
1602156300000|2020-10-08 11:25:00|16595|16590|16595|16576|16600|16590|16582|16575|1525
1602156600000|2020-10-08 11:30:00|16600|16575|16560|16558|16600|16576|16560|16558|1139
1602156900000|2020-10-08 11:35:00|16575|16560|16575|16560|16575|16574|16560|16558|2224
1602157200000|2020-10-08 11:40:00|16580|16558|16590|16580|16590|16582|16580|16558|572
1602157500000|2020-10-08 11:45:00|16599|16590|16610|16601|16620|16602|16599|16590|4115
1602157800000|2020-10-08 11:50:00|16618|16602|16597|16580|16618|16602|16590|16580|5483
1602158100000|2020-10-08 11:55:00|16596|16570|16597|16580|16597|16590|16578|16562|2803
1602158400000|2020-10-08 12:00:00|16590|16578|16596|16580|16597|16582|16590|16578|32509
1602158700000|2020-10-08 12:05:00|16595|16589|16601|16589|16601|16593|16591|16589|2253
1602159000000|2020-10-08 12:10:00|16605|16592|16610|16595|16620|16607|16600|16589|8702
1602159300000|2020-10-08 12:15:00|16620|16601|16628|16625|16633|16629|16611|16595|9758
1602159600000|2020-10-08 12:20:00|16633|16619|16648|16637|16666|16654|16626|16618|9826
1602159900000|2020-10-08 12:25:00|16650|16638|16640|16608|16654|16645|16635|16607|3706
1602160200000|2020-10-08 12:30:00|16637|16611|16590|16582|16640|16611|16589|16580|14704
1602160500000|2020-10-08 12:35:00|16601|16583|16601|16600|16601|16600|16594|16581|3672
1602160800000|2020-10-08 12:40:00|16602|16602|16627|16610|16627|16619|16602|16600|8211
1602161100000|2020-10-08 12:45:00|16640|16612|16640|16620|16640|16620|16620|16610|2871
1602161400000|2020-10-08 12:50:00|16638|16625|16626|16621|16640|16625|16626|16620|1728
1602161700000|2020-10-08 12:55:00|16629|16620|16619|16610|16629|16620|16619|16610|7071
1602162000000|2020-10-08 13:00:00|16625|16619|16610|16600|16630|16621|16607|16600|8995
1602162300000|2020-10-08 13:05:00|16616|16604|16615|16602|16617|16611|16608|16600|2737
1602162600000|2020-10-08 13:10:00|16610|16604|16602|16591|16617|16612|16599|16590|8682
1602162900000|2020-10-08 13:15:00|16598|16590|16614|16600|16617|16615|16596|16590|13982
1602163200000|2020-10-08 13:20:00|16611|16590|16604|16600|16617|16600|16603|16590|8217
1602163500000|2020-10-08 13:25:00|16609|16602|16625|16603|16645|16644|16609|16601|23658
1602163800000|2020-10-08 13:30:00|16643|16601|16695|16686|16718|16712|16602|16590|501185
1602164100000|2020-10-08 13:35:00|16700|16694|16658|16648|16712|16708|16635|16630|299952
1602164400000|2020-10-08 13:40:00|16657|16649|16642|16631|16681|16677|16562|16555|269112
1602164700000|2020-10-08 13:45:00|16640|16632|16599|16588|16655|16649|16570|16560|174293
1602165000000|2020-10-08 13:50:00|16597|16589|16615|16605|16620|16614|16555|16550|159303
1602165300000|2020-10-08 13:55:00|16614|16604|16620|16606|16633|16627|16599|16590|89802
1602165600000|2020-10-08 14:00:00|16618|16608|16556|16544|16644|16634|16514|16511|201253
1602165900000|2020-10-08 14:05:00|16554|16547|16566|16556|16580|16577|16526|16515|181269
1602166200000|2020-10-08 14:10:00|16568|16560|16568|16560|16580|16576|16546|16541|89183
1602166500000|2020-10-08 14:15:00|16567|16561|16637|16631|16655|16652|16564|16560|235419
1602166800000|2020-10-08 14:20:00|16636|16630|16742|16728|16780|16774|16625|16622|431296
1602167100000|2020-10-08 14:25:00|16738|16725|16680|16676|16742|16740|16666|16660|295702
1602167400000|2020-10-08 14:30:00|16683|16677|16746|16741|16760|16754|16673|16670|280938
1602167700000|2020-10-08 14:35:00|16745|16740|16719|16707|16748|16746|16708|16702|171097
1602168000000|2020-10-08 14:40:00|16718|16708|16688|16680|16730|16724|16673|16669|153674
1602168300000|2020-10-08 14:45:00|16687|16679|16725|16720|16725|16722|16681|16678|129913
1602168600000|2020-10-08 14:50:00|16727|16721|16683|16679|16745|16743|16672|16667|151311
1602168900000|2020-10-08 14:55:00|16684|16674|16690|16681|16710|16701|16677|16672|67849
1602169200000|2020-10-08 15:00:00|16698|16686|16673|16667|16699|16695|16654|16651|118021
1602169500000|2020-10-08 15:05:00|16672|16666|16685|16677|16698|16690|16669|16665|65715
1602169800000|2020-10-08 15:10:00|16684|16676|16707|16701|16708|16702|16668|16664|72649
1602170100000|2020-10-08 15:15:00|16706|16700|16678|16670|16725|16719|16675|16670|78343
1602170400000|2020-10-08 15:20:00|16674|16671|16559|16552|16690|16682|16519|16515|444632
1602170700000|2020-10-08 15:25:00|16557|16551|16466|16460|16560|16551|16457|16453|413583
1602171000000|2020-10-08 15:30:00|16465|16456|16375|16365|16480|16476|16354|16353|506052
1602171300000|2020-10-08 15:35:00|16380|16369|16463|16451|16473|16465|16379|16369|455833
1602171600000|2020-10-08 15:40:00|16462|16452|16470|16463|16492|16488|16446|16440|370029
1602171900000|2020-10-08 15:45:00|16469|16462|16470|16464|16497|16493|16463|16459|128464
1602172200000|2020-10-08 15:50:00|16471|16461|16453|16445|16475|16470|16439|16434|139941
1602172500000|2020-10-08 15:55:00|16457|16446|16505|16498|16520|16516|16453|16443|148026
1602172800000|2020-10-08 16:00:00|16504|16500|16545|16540|16549|16544|16500|16496|180133
1602173100000|2020-10-08 16:05:00|16544|16541|16559|16552|16583|16579|16533|16529|149134
1602173400000|2020-10-08 16:10:00|16558|16555|16569|16565|16570|16566|16537|16531|126121
1602173700000|2020-10-08 16:15:00|16568|16560|16590|16586|16598|16596|16553|16549|128582
1602174000000|2020-10-08 16:20:00|16589|16584|16581|16575|16590|16588|16564|16559|63602
1602174300000|2020-10-08 16:25:00|16580|16573|16574|16570|16592|16590|16561|16557|78292
1602174600000|2020-10-08 16:30:00|16575|16572|16594|16592|16618|16615|16575|16571|118268
1602174900000|2020-10-08 16:35:00|16598|16593|16618|16613|16622|16620|16590|16586|106915
1602175200000|2020-10-08 16:40:00|16619|16614|16607|16601|16633|16629|16604|16600|134250
1602175500000|2020-10-08 16:45:00|16609|16603|16629|16624|16640|16634|16597|16592|133424
1602175800000|2020-10-08 16:50:00|16630|16625|16647|16641|16653|16651|16625|16624|140809
1602176100000|2020-10-08 16:55:00|16646|16639|16652|16646|16656|16650|16626|16621|95626
1602176400000|2020-10-08 17:00:00|16653|16647|16608|16604|16656|16651|16605|16601|86628
1602176700000|2020-10-08 17:05:00|16606|16603|16597|16593|16608|16606|16585|16581|129112
1602177000000|2020-10-08 17:10:00|16596|16594|16562|16556|16607|16605|16541|16537|197706
1602177300000|2020-10-08 17:15:00|16561|16558|16525|16522|16570|16564|16525|16522|111479
1602177600000|2020-10-08 17:20:00|16524|16521|16526|16521|16552|16547|16521|16520|108495
1602177900000|2020-10-08 17:25:00|16529|16522|16558|16551|16560|16555|16518|16515|61143
1602178200000|2020-10-08 17:30:00|16559|16553|16538|16535|16560|16557|16534|16530|60413
1602178500000|2020-10-08 17:35:00|16539|16532|16706|16695|16710|16705|16533|16530|321777
1602178800000|2020-10-08 17:40:00|16703|16694|16724|16710|16727|16722|16656|16650|388993
1602179100000|2020-10-08 17:45:00|16723|16709|16713|16707|16725|16719|16680|16676|238908
1602179400000|2020-10-08 17:50:00|16712|16701|16700|16692|16743|16740|16680|16675|227726
1602179700000|2020-10-08 17:55:00|16699|16690|16679|16673|16700|16696|16670|16660|158965
1602180000000|2020-10-08 18:00:00|16685|16675|16698|16691|16710|16708|16670|16667|164689
1602180300000|2020-10-08 18:05:00|16697|16689|16718|16713|16725|16723|16685|16680|121561
1602180600000|2020-10-08 18:10:00|16717|16714|16708|16703|16724|16722|16697|16693|73473
1602180900000|2020-10-08 18:15:00|16707|16704|16689|16686|16729|16728|16671|16666|155365
1602181200000|2020-10-08 18:20:00|16688|16682|16691|16688|16709|16702|16680|16670|45621
1602181500000|2020-10-08 18:25:00|16697|16689|16678|16675|16697|16692|16673|16670|55912
1602181800000|2020-10-08 18:30:00|16677|16673|16683|16678|16684|16681|16647|16641|118015
1602182100000|2020-10-08 18:35:00|16682|16677|16698|16692|16699|16695|16667|16664|59824
1602182400000|2020-10-08 18:40:00|16697|16693|16703|16700|16714|16709|16688|16684|76450
1602182700000|2020-10-08 18:45:00|16702|16697|16709|16705|16720|16716|16695|16693|74804
1602183000000|2020-10-08 18:50:00|16708|16703|16710|16707|16714|16710|16687|16683|77410
1602183300000|2020-10-08 18:55:00|16709|16706|16717|16712|16742|16740|16707|16703|128907
1602183600000|2020-10-08 19:00:00|16716|16711|16704|16699|16729|16721|16678|16671|134096
1602183900000|2020-10-08 19:05:00|16703|16700|16744|16739|16747|16744|16696|16689|114216
1602184200000|2020-10-08 19:10:00|16743|16740|16752|16747|16767|16765|16733|16730|216223
1602184500000|2020-10-08 19:15:00|16754|16748|16747|16740|16757|16754|16731|16727|117621
1602184800000|2020-10-08 19:20:00|16748|16741|16764|16759|16765|16762|16737|16735|106056
1602185100000|2020-10-08 19:25:00|16765|16758|16784|16782|16787|16786|16762|16756|145707
1602185400000|2020-10-08 19:30:00|16783|16781|16788|16784|16810|16809|16773|16770|285039
1602185700000|2020-10-08 19:35:00|16790|16787|16771|16767|16796|16793|16761|16760|146836
1602186000000|2020-10-08 19:40:00|16773|16769|16767|16764|16786|16784|16763|16761|116949
1602186300000|2020-10-08 19:45:00|16766|16763|16768|16762|16783|16782|16753|16751|152223
1602186600000|2020-10-08 19:50:00|16763|16761|16792|16789|16800|16799|16761|16758|182713
1602186900000|2020-10-08 19:55:00|16793|16790|16800|16792|16800|16799|16765|16764|313637
1602187200000|2020-10-08 20:00:00|16805|16785|16789|16780|16811|16794|16782|16760|55253
1602187500000|2020-10-08 20:05:00|16785|16781|16783|16780|16789|16785|16783|16780|3122
1602187800000|2020-10-08 20:10:00|16780|16777|16784|16777|16785|16778|16780|16777|2677
1602188100000|2020-10-08 20:15:00|16779|16779|16785|16780|16785|16780|16779|16777|7054
1602188400000|2020-10-08 20:20:00|16784|16778|16785|16778|16785|16779|16784|16778|1510
1602188700000|2020-10-08 20:25:00|16783|16779|16778|16765|16785|16780|16778|16764|1605
1602189000000|2020-10-08 20:30:00|16775|16780|16785|16772|16785|16780|16775|16765|3714
1602189300000|2020-10-08 20:35:00|16780|16775|16780|16775|16780|16776|16780|16775|537
1602189600000|2020-10-08 20:40:00|16785|16790|16808|16800|16808|16800|16780|16775|7849
1602189900000|2020-10-08 20:45:00|16809|16808|16818|16805|16820|16815|16809|16790|5177
1602190200000|2020-10-08 20:50:00|16815|16801|16825|16805|16825|16820|16815|16801|2286
1602190500000|2020-10-08 20:55:00|16821||16825||16825||16821||1399
1602190800000|2020-10-08 21:00:00|16815|16820|16821|16801|16825|16820|16805|16801|2000
1602191100000|2020-10-08 21:05:00|16823||16810||16823||16808||883
1602191400000|2020-10-08 21:10:00|16808|16800|16810|16800|16810|16800|16808|16800|743
1602191700000|2020-10-08 21:15:00|16805|16796|16809|16796|16810|16796|16805|16796|144
1602192000000|2020-10-08 21:20:00|16805|16790|16809|16780|16809|16790|16805|16780|825
1602192300000|2020-10-08 21:25:00|16805|16781|16800|16780|16805|16781|16800|16780|867
1602192600000|2020-10-08 21:30:00|||||||||418
1602192900000|2020-10-08 21:35:00|16795|16788|16795|16788|16800|16788|16795|16788|426
1602193200000|2020-10-08 21:40:00|16800|16780|16810|16781|16810|16795|16799|16780|2391
1602193500000|2020-10-08 21:45:00||16780||16788||16788||16780|510
1602193800000|2020-10-08 21:50:00|16809|16790|16795|16789|16809|16791|16795|16788|436
1602194100000|2020-10-08 21:55:00|16790|16786|16800|16780|16800|16786|16790|16775|1576
1602194400000|2020-10-08 22:00:00|16810|16783|16824|16800|16824|16819|16810|16783|1391
1602194700000|2020-10-08 22:05:00|16820|16819|16825|16815|16830|16825|16820|16800|2340
1602195000000|2020-10-08 22:10:00|16820|16816|16830|16801|16830|16816|16801|16800|2290
1602195300000|2020-10-08 22:15:00|16829|16805|16838|16810|16838|16810|16820|16801|1020
1602195600000|2020-10-08 22:20:00|16837|16829|16830|16829|16839|16829|16830|16829|1015
1602195900000|2020-10-08 22:25:00|16839|16830|16839|16830|16839|16830|16835|16830|627
1602196200000|2020-10-08 22:30:00|16835|16829|16838|16835|16850|16846|16835|16829|1652
1602196500000|2020-10-08 22:35:00|16850|16837|16850|16835|16850|16848|16840|16835|3595
1602196800000|2020-10-08 22:40:00|16849|16837|16838|16829|16850|16838|16838|16829|980
1602197100000|2020-10-08 22:45:00||16830||16829||16830||16829|1593
1602197400000|2020-10-08 22:50:00|16849|16868|16890|16888|16890|16888|16838|16829|9486
1602197700000|2020-10-08 22:55:00|16898|16890|16900|16881|16916|16910|16890|16865|15465
1602198000000|2020-10-08 23:00:00|16899|16880|16899|16867|16899|16880|16875|16865|4018
1602198300000|2020-10-08 23:05:00|16890|16865|16870|16867|16890|16868|16865|16845|3538
1602198600000|2020-10-08 23:10:00|16868|16865|16860|16830|16868|16865|16850|16830|3641
1602198900000|2020-10-08 23:15:00|16859|16840|16860|16850|16865|16860|16850|16831|760
1602199200000|2020-10-08 23:20:00|16865|16855|16845|16840|16865|16855|16840|16830|1657
1602199500000|2020-10-08 23:25:00|16860|16830|16860|16831|16868|16860|16845|16830|1546
1602199800000|2020-10-08 23:30:00|16868|16832|16870|16855|16890|16870|16868|16832|1876
1602200100000|2020-10-08 23:35:00||16861||16861||16868||16861|3070
1602200400000|2020-10-08 23:40:00|16862|16858|16890|16862|16890|16865|16862|16858|1738
1602200700000|2020-10-08 23:45:00|16885|16860|16890|16870|16890|16870|16875|16860|3917
1602201000000|2020-10-08 23:50:00|16899|16880|16900|16895|16905|16900|16896|16880|4429
1602201300000|2020-10-08 23:55:00|16899|16896|16900|16866|16915|16907|16890|16860|8780
1602230400000|2020-10-09 08:00:00|17400|16580|16900|16850|17400|16857|16900|16580|203
1602230700000|2020-10-09 08:05:00|16880|16847|16899|16850|16900|16875|16880|16847|176
1602231000000|2020-10-09 08:10:00|16875|16847|16899|16850|16899|16853|16875|16847|112
1602231300000|2020-10-09 08:15:00|16894||16894||16894||16894||4
1602231600000|2020-10-09 08:20:00||16851||16875||16875||16850|33
1602232200000|2020-10-09 08:30:00||16880||16875||16890||16875|446
1602232500000|2020-10-09 08:35:00|||||||||25
1602232800000|2020-10-09 08:40:00||16890||16890||16890||16890|195
1602233100000|2020-10-09 08:45:00||16875||16875||16875||16875|134
1602233700000|2020-10-09 08:55:00|||||||||1
1602234000000|2020-10-09 09:00:00|16893||16894||16894||16893||49
1602234300000|2020-10-09 09:05:00|16890||16890||16890||16890||160
1602234600000|2020-10-09 09:10:00|||||||||30
1602234900000|2020-10-09 09:15:00|||||||||40
1602235200000|2020-10-09 09:20:00|16887||16887||16887||16887||65
1602235500000|2020-10-09 09:25:00|||||||||31
1602235800000|2020-10-09 09:30:00|||||||||70
1602236400000|2020-10-09 09:40:00|16885|16858|16885|16850|16885|16858|16885|16850|55
1602236700000|2020-10-09 09:45:00||16853||16850||16856||16850|108
1602237000000|2020-10-09 09:50:00|16880|16852|16880|16853|16880|16856|16879|16850|70
1602237300000|2020-10-09 09:55:00|16879|16850|16879|16855|16879|16855|16879|16850|206
1602237600000|2020-10-09 10:00:00||16856||16855||16856||16855|122
1602237900000|2020-10-09 10:05:00|16880||16885||16885||16880||469
1602238200000|2020-10-09 10:10:00|16887||16895||16900||16887||6919
1602238500000|2020-10-09 10:15:00||16892||16855||16892||16855|50
1602238800000|2020-10-09 10:20:00|16891|16875|16895|16855|16895|16890|16891|16855|82
1602239100000|2020-10-09 10:25:00|||||||||54
1602239400000|2020-10-09 10:30:00|16894|16860|16887|16865|16895|16865|16885|16855|11
1602239700000|2020-10-09 10:35:00|16886|16855|16895|16856|16895|16856|16885|16855|50
1602240000000|2020-10-09 10:40:00||16855||16860||16860||16855|0
1602240300000|2020-10-09 10:45:00|16892|16861|16895|16861|16895|16861|16885|16861|58
1602240600000|2020-10-09 10:50:00||16866||16860||16866||16860|73
1602240900000|2020-10-09 10:55:00|16885|16862|16887|16863|16895|16863|16884|16860|100
1602241200000|2020-10-09 11:00:00|16888|16880|16947|16900|16948|16900|16886|16880|6500
1602241500000|2020-10-09 11:05:00|16915|16880|16923|16901|16948|16915|16900|16880|5583
1602241800000|2020-10-09 11:10:00|16922|16900|16947|16930|16948|16930|16919|16900|1444
1602242100000|2020-10-09 11:15:00|16948|16940|16948|16930|16948|16940|16940|16930|404
1602242400000|2020-10-09 11:20:00|16940|16935|16969|16952|16975|16954|16939|16935|1978
1602242700000|2020-10-09 11:25:00|16975|16950|16953|16935|16975|16955|16950|16935|1503
1602243000000|2020-10-09 11:30:00|16950|16936|16950|16935|16953|16945|16945|16935|1415
1602243300000|2020-10-09 11:35:00|16945|16940|16950|16940|16953|16940|16940|16940|764
1602243600000|2020-10-09 11:40:00|16948|16935|16967|16943|16967|16946|16940|16935|3456
1602243900000|2020-10-09 11:45:00|16948|16946|16967|16959|16967|16959|16943|16935|1874
1602244200000|2020-10-09 11:50:00|16966|16955|16949|16936|16966|16955|16949|16935|2129
1602244500000|2020-10-09 11:55:00|16950|16941|16950|16936|16955|16949|16950|16936|734
1602244800000|2020-10-09 12:00:00|16948|16940|16945|16936|16950|16944|16943|16936|25212
1602245100000|2020-10-09 12:05:00|16943|16940|16930|16911|16945|16940|16919|16911|6571
1602245400000|2020-10-09 12:10:00|16912|16922|16935|16911|16935|16928|16912|16911|4022
1602245700000|2020-10-09 12:15:00|16928|16912|16934|16913|16935|16920|16926|16912|1409
1602246000000|2020-10-09 12:20:00|16929|16917|16934|16930|16935|16930|16928|16917|2829
1602246300000|2020-10-09 12:25:00|16932|16919|16934|16926|16934|16927|16930|16917|3243
1602246600000|2020-10-09 12:30:00|16935|16930|16934|16921|16935|16930|16926|16920|2564
1602246900000|2020-10-09 12:35:00|16932|16925|16943|16921|16943|16934|16926|16920|2621
1602247200000|2020-10-09 12:40:00|16945|16935|16945|16936|16945|16936|16937|16921|1344
1602247500000|2020-10-09 12:45:00|16949|16938|16965|16955|16967|16962|16949|16936|3875
1602247800000|2020-10-09 12:50:00|16967|16957|16965|16960|16969|16967|16960|16950|4266
1602248100000|2020-10-09 12:55:00|16969|16965|16966|16950|16975|16965|16958|16930|4670
1602248400000|2020-10-09 13:00:00|16968|16952|16955|16952|16968|16955|16953|16940|3381
1602248700000|2020-10-09 13:05:00|16952|16950|16955|16940|16955|16952|16950|16940|3929
1602249000000|2020-10-09 13:10:00|16950|16941|16975|16960|16977|16965|16950|16941|5806
1602249300000|2020-10-09 13:15:00|16974|16971|16973|16960|16975|16971|16967|16955|7374
1602249600000|2020-10-09 13:20:00|16968|16965|16978|16975|16978|16975|16960|16955|4772
1602249900000|2020-10-09 13:25:00|16980|16957|16999|16992|16999|16995|16970|16957|7544
1602250200000|2020-10-09 13:30:00|16996|16962|16913|16902|17000|16994|16886|16880|246717
1602250500000|2020-10-09 13:35:00|16908|16901|16861|16854|16924|16917|16841|16835|249651
1602250800000|2020-10-09 13:40:00|16860|16855|16910|16906|16920|16910|16815|16809|205646
1602251100000|2020-10-09 13:45:00|16912|16907|16823|16815|16915|16907|16807|16801|154293
1602251400000|2020-10-09 13:50:00|16825|16820|16767|16760|16832|16822|16728|16722|235483
1602251700000|2020-10-09 13:55:00|16765|16759|16771|16765|16837|16823|16756|16752|211699
1602252000000|2020-10-09 14:00:00|16770|16761|16763|16756|16770|16761|16708|16703|275377
1602252300000|2020-10-09 14:05:00|16757|16755|16759|16750|16785|16782|16747|16736|163536
1602252600000|2020-10-09 14:10:00|16755|16751|16752|16745|16795|16791|16745|16740|146363
1602252900000|2020-10-09 14:15:00|16750|16744|16775|16771|16777|16773|16725|16720|218863
1602253200000|2020-10-09 14:20:00|16776|16772|16788|16783|16813|16810|16769|16764|225794
1602253500000|2020-10-09 14:25:00|16787|16784|16747|16742|16787|16785|16735|16732|149179
1602253800000|2020-10-09 14:30:00|16746|16740|16705|16702|16754|16747|16686|16681|221427
1602254100000|2020-10-09 14:35:00|16710|16704|16731|16728|16747|16742|16704|16702|115943
1602254400000|2020-10-09 14:40:00|16733|16730|16759|16755|16759|16755|16726|16721|108151
1602254700000|2020-10-09 14:45:00|16757|16754|16797|16792|16807|16803|16754|16751|208767
1602255000000|2020-10-09 14:50:00|16796|16791|16798|16790|16809|16804|16767|16764|108493
1602255300000|2020-10-09 14:55:00|16797|16791|16823|16815|16847|16842|16796|16791|193611
1602255600000|2020-10-09 15:00:00|16825|16816|16835|16826|16840|16837|16818|16815|87952
1602255900000|2020-10-09 15:05:00|16832|16825|16825|16819|16858|16854|16809|16803|96800
1602256200000|2020-10-09 15:10:00|16824|16817|16808|16802|16850|16846|16805|16801|68237
1602256500000|2020-10-09 15:15:00|16806|16804|16777|16772|16807|16804|16773|16770|71085
1602256800000|2020-10-09 15:20:00|16776|16770|16758|16755|16800|16797|16756|16753|78912
1602257100000|2020-10-09 15:25:00|16761|16754|16765|16760|16779|16776|16751|16747|66178
1602257400000|2020-10-09 15:30:00|16764|16763|16776|16770|16778|16773|16741|16739|74365
1602257700000|2020-10-09 15:35:00|16775|16767|16776|16770|16779|16775|16749|16745|68171
1602258000000|2020-10-09 15:40:00|16775|16769|16750|16740|16779|16770|16735|16729|72516
1602258300000|2020-10-09 15:45:00|16752|16745|16920|16914|16920|16914|16750|16745|536629
1602258600000|2020-10-09 15:50:00|16919|16913|16914|16906|16948|16943|16869|16859|482180
1602258900000|2020-10-09 15:55:00|16916|16907|16890|16882|16933|16930|16884|16880|208501
1602259200000|2020-10-09 16:00:00|16885|16884|16959|16954|16962|16958|16880|16877|308384
1602259500000|2020-10-09 16:05:00|16958|16955|16931|16925|16964|16960|16928|16925|138977
1602259800000|2020-10-09 16:10:00|16929|16924|16922|16916|16948|16944|16906|16900|208741
1602260100000|2020-10-09 16:15:00|16919|16917|16924|16917|16935|16930|16888|16883|157191
1602260400000|2020-10-09 16:20:00|16925|16918|16960|16954|16985|16980|16925|16918|220345
1602260700000|2020-10-09 16:25:00|16959|16956|16928|16920|16997|16995|16925|16920|282787
1602261000000|2020-10-09 16:30:00|16932|16930|16965|16959|16965|16961|16925|16922|146944
1602261300000|2020-10-09 16:35:00|16966|16960|16974|16968|16974|16971|16950|16944|103748
1602261600000|2020-10-09 16:40:00|16975|16969|16952|16943|16979|16975|16928|16924|109509
1602261900000|2020-10-09 16:45:00|16950|16945|16909|16903|16950|16945|16895|16890|119390
1602262200000|2020-10-09 16:50:00|16910|16904|16875|16869|16920|16909|16870|16869|137919
1602262500000|2020-10-09 16:55:00|16874|16870|16853|16849|16875|16873|16838|16835|136117
1602262800000|2020-10-09 17:00:00|16852|16850|16832|16829|16868|16861|16826|16821|143180
1602263100000|2020-10-09 17:05:00|16831|16828|16845|16842|16865|16860|16817|16811|133238
1602263400000|2020-10-09 17:10:00|16846|16843|16861|16856|16861|16857|16826|16820|89121
1602263700000|2020-10-09 17:15:00|16860|16854|16839|16837|16874|16870|16839|16835|89987
1602264000000|2020-10-09 17:20:00|16843|16838|16811|16806|16843|16839|16798|16794|120211
1602264300000|2020-10-09 17:25:00|16812|16808|16831|16824|16831|16827|16811|16808|59899
1602264600000|2020-10-09 17:30:00|16830|16825|16816|16810|16835|16828|16809|16808|47673
1602264900000|2020-10-09 17:35:00|16815|16811|16839|16835|16839|16837|16813|16810|28523
1602265200000|2020-10-09 17:40:00|16838|16833|16816|16811|16859|16854|16812|16810|93990
1602265500000|2020-10-09 17:45:00|16815|16810|16832|16827|16839|16834|16811|16808|42480
1602265800000|2020-10-09 17:50:00|16835|16828|16829|16823|16835|16828|16818|16815|32694
1602266100000|2020-10-09 17:55:00|16828|16822|16838|16833|16838|16836|16810|16808|49700
1602266400000|2020-10-09 18:00:00|16837|16835|16825|16821|16838|16836|16798|16794|81042
1602266700000|2020-10-09 18:05:00|16824|16822|16819|16816|16830|16825|16815|16812|43420
1602267000000|2020-10-09 18:10:00|16820|16817|16799|16791|16823|16819|16777|16775|79652
1602267300000|2020-10-09 18:15:00|16798|16792|16788|16785|16799|16795|16786|16783|77495
1602267600000|2020-10-09 18:20:00|16790|16786|16800|16796|16803|16800|16781|16777|45910
1602267900000|2020-10-09 18:25:00|16799|16797|16786|16783|16799|16798|16771|16770|86450
1602268200000|2020-10-09 18:30:00|16788|16784|16813|16808|16820|16818|16784|16780|72986
1602268500000|2020-10-09 18:35:00|16814|16809|16792|16781|16815|16813|16768|16763|94442
1602268800000|2020-10-09 18:40:00|16791|16782|16799|16797|16812|16809|16774|16765|106698
1602269100000|2020-10-09 18:45:00|16800|16798|16789|16785|16804|16801|16780|16778|60496
1602269400000|2020-10-09 18:50:00|16788|16786|16776|16774|16790|16786|16767|16765|59482
1602269700000|2020-10-09 18:55:00|16780|16775|16793|16790|16799|16795|16768|16765|55688
1602270000000|2020-10-09 19:00:00|16792|16789|16804|16802|16810|16804|16781|16777|57888
1602270300000|2020-10-09 19:05:00|16803|16801|16810|16806|16813|16809|16786|16781|72399
1602270600000|2020-10-09 19:10:00|16811|16805|16804|16800|16813|16811|16798|16795|48733
1602270900000|2020-10-09 19:15:00|16803|16799|16794|16791|16810|16805|16792|16790|34022
1602271200000|2020-10-09 19:20:00|16798|16792|16811|16808|16828|16826|16797|16792|80612
1602271500000|2020-10-09 19:25:00|16809|16809|16813|16808|16820|16816|16808|16806|53182
1602271800000|2020-10-09 19:30:00|16814|16809|16775|16770|16814|16810|16771|16766|101752
1602272100000|2020-10-09 19:35:00|16774|16771|16754|16751|16779|16777|16746|16744|172274
1602272400000|2020-10-09 19:40:00|16757|16752|16741|16739|16764|16761|16737|16736|129533
1602272700000|2020-10-09 19:45:00|16740|16740|16741|16735|16764|16761|16733|16732|125256
1602273000000|2020-10-09 19:50:00|16744|16738|16750|16748|16763|16761|16744|16738|145034
1602273300000|2020-10-09 19:55:00|16749|16749|16735|16733|16761|16758|16733|16731|349649
1602273600000|2020-10-09 20:00:00|16736|16731|16747|16733|16751|16745|16736|16721|429645
1602273900000|2020-10-09 20:05:00|16746|16735|16743|16736|16750|16741|16736|16735|7926
1602274200000|2020-10-09 20:10:00|16750|16740|16750|16742|16750|16745|16736|16733|5479
1602274500000|2020-10-09 20:15:00|16745|16745|16749|16743|16750|16745|16744|16742|1813
1602274800000|2020-10-09 20:20:00|16746|16745|16749|16742|16749|16745|16746|16742|892
1602275100000|2020-10-09 20:25:00|16747|16745|16749|16742|16749|16745|16747|16742|1208
1602275400000|2020-10-09 20:30:00|16750|16745|16760|16750|16760|16752|16750|16742|7974
1602275700000|2020-10-09 20:35:00|16759|16749|16755|16753|16759|16753|16755|16749|472
1602276000000|2020-10-09 20:40:00|16759|16750|16759|16735|16759|16753|16749|16735|2608
1602276300000|2020-10-09 20:45:00|16758|16736|16741|16739|16759|16750|16741|16736|1779
1602276600000|2020-10-09 20:50:00|16750|16740|16759|16747|16759|16747|16748|16740|1025
1602276900000|2020-10-09 20:55:00|16761|16743|16760|16743|16762|16760|16760|16743|2779
1602489600000|2020-10-12 08:00:00|17200|16000|16840|16759|17200|16780|16755|16000|1550
1602489900000|2020-10-12 08:05:00|16800|16755|16890|16840|16890|16840|16800|16755|474
1602490200000|2020-10-12 08:10:00|16880|16860|16887|16860|16887|16870|16880|16860|370
1602490500000|2020-10-12 08:15:00|16890|16887|16890|16861|16890|16888|16887|16860|1032
1602490800000|2020-10-12 08:20:00|16900||16900||16900||16900||1085
1602491100000|2020-10-12 08:25:00|16899|16875|16900|16861|16900|16875|16894|16861|529
1602491400000|2020-10-12 08:30:00|16895|16860|16900|16878|16900|16878|16889|16860|140
1602491700000|2020-10-12 08:35:00|16896|16860|16878|16860|16900|16860|16878|16860|451
1602492000000|2020-10-12 08:40:00|16889|16840|16860|16840|16889|16840|16860|16840|1039
1602492300000|2020-10-12 08:45:00|16859||16859||16859||16859||0
1602492600000|2020-10-12 08:50:00|16860||16860||16860||16859||478
1602492900000|2020-10-12 08:55:00|16843|16832|16835|16825|16855|16832|16835|16800|756
1602493200000|2020-10-12 09:00:00|16834|16800|16840|16820|16840|16830|16834|16800|162
1602493500000|2020-10-12 09:05:00|16860|16802|16860|16830|16860|16830|16859|16800|345
1602493800000|2020-10-12 09:10:00|||||||||264
1602494100000|2020-10-12 09:15:00|16856||16860||16860||16853||50
1602494700000|2020-10-12 09:25:00|16859|16820|16860|16820|16860|16835|16859|16820|172
1602495000000|2020-10-12 09:30:00|16857||16854||16860||16850||23
1602495300000|2020-10-12 09:35:00|16860||16860||16860||16850||8
1602495600000|2020-10-12 09:40:00|16859|16800|16860|16820|16860|16820|16858|16800|234
1602495900000|2020-10-12 09:45:00|16859|16800|16830|16800|16860|16820|16830|16800|620
1602496200000|2020-10-12 09:50:00|16837||16827||16848||16827||325
1602496500000|2020-10-12 09:55:00|16848|16801|16824|16801|16848|16801|16824|16801|0
1602496800000|2020-10-12 10:00:00|16848|16800|16820|16800|16848|16800|16820|16800|29
1602497100000|2020-10-12 10:05:00|||||||||212
1602497400000|2020-10-12 10:10:00|||||||||10
1602497700000|2020-10-12 10:15:00|16848|16801|16815|16801|16848|16801|16815|16801|105
1602498000000|2020-10-12 10:20:00|16848|16800|16815|16790|16848|16810|16815|16790|633
1602498300000|2020-10-12 10:25:00|16800||16815||16815||16800||303
1602498600000|2020-10-12 10:30:00|16816||16800||16816||16800||142
1602498900000|2020-10-12 10:35:00|16813||16813||16813||16813||210
1602499500000|2020-10-12 10:45:00|16816||16812||16816||16812||52
1602499800000|2020-10-12 10:50:00|16816|16812|16816|16790|16816|16812|16816|16790|221
1602500100000|2020-10-12 10:55:00|16812|16810|16848|16801|16848|16810|16812|16790|391
1602500400000|2020-10-12 11:00:00|16815|16800|16800|16780|16848|16825|16792|16780|13447
1602500700000|2020-10-12 11:05:00|16790|16781|16780|16771|16800|16785|16774|16771|2786
1602501000000|2020-10-12 11:10:00|16782|16774|16791|16790|16802|16790|16782|16771|777
1602501300000|2020-10-12 11:15:00|16800|16800|16830|16802|16830|16802|16795|16790|3441
1602501600000|2020-10-12 11:20:00|16829|16810|16798|16780|16830|16820|16790|16780|2304
1602501900000|2020-10-12 11:25:00|16790|16775|16798|16770|16798|16775|16775|16750|2040
1602502200000|2020-10-12 11:30:00|16795|16790|16795|16770|16798|16790|16777|16770|819
1602502500000|2020-10-12 11:35:00|16790|16774|16764|16760|16790|16774|16764|16750|1948
1602502800000|2020-10-12 11:40:00|16775|16770|16780|16769|16780|16770|16775|16750|632
1602503100000|2020-10-12 11:45:00|16775|16765|16770|16765|16780|16775|16764|16750|2013
1602503400000|2020-10-12 11:50:00|16775|16766|16780|16766|16780|16777|16775|16766|4090
1602503700000|2020-10-12 11:55:00|16779|16778|16775|16766|16779|16778|16770|16766|2777
1602504000000|2020-10-12 12:00:00|16769|16770|16779|16770|16779|16770|16769|16765|30470
1602504300000|2020-10-12 12:05:00|16780|16766|16770|16766|16780|16770|16770|16766|2044
1602504600000|2020-10-12 12:10:00|16779|16767|16790|16785|16790|16785|16777|16767|6073
1602504900000|2020-10-12 12:15:00|16789|16800|16797|16780|16819|16802|16789|16779|6337
1602505200000|2020-10-12 12:20:00|16794|16781|16798|16785|16800|16785|16790|16780|1814
1602505500000|2020-10-12 12:25:00|16795|16786|16796|16780|16798|16786|16789|16779|3643
1602505800000|2020-10-12 12:30:00|16793|16786|16800|16787|16800|16790|16787|16775|4384
1602506100000|2020-10-12 12:35:00||16789||16788||16795||16787|6618
1602506400000|2020-10-12 12:40:00|16797|16787|16799|16780|16800|16789|16780|16775|2889
1602506700000|2020-10-12 12:45:00|16797|16781|16774|16766|16797|16781|16774|16766|4921
1602507000000|2020-10-12 12:50:00|16773|16769|16780|16765|16795|16771|16770|16763|3565
1602507300000|2020-10-12 12:55:00|16770|16766|16771|16765|16795|16770|16770|16765|5131
1602507600000|2020-10-12 13:00:00|16769|16763|16770|16762|16771|16763|16765|16755|5688
1602507900000|2020-10-12 13:05:00|16769|16760|16790|16768|16790|16768|16769|16760|3832
1602508200000|2020-10-12 13:10:00|16795|16770|16790|16768|16795|16780|16775|16766|6227
1602508500000|2020-10-12 13:15:00|16794|16771|16785|16775|16794|16790|16785|16768|9720
1602508800000|2020-10-12 13:20:00|16793|16780|16795|16785|16795|16790|16778|16775|8265
1602509100000|2020-10-12 13:25:00|16796|16787|16785|16768|16800|16797|16781|16768|10387
1602509400000|2020-10-12 13:30:00|16787|16771|16637|16630|16787|16775|16598|16594|432653
1602509700000|2020-10-12 13:35:00|16636|16624|16707|16700|16714|16700|16605|16600|238806
1602510000000|2020-10-12 13:40:00|16709|16704|16735|16726|16760|16753|16685|16676|290670
1602510300000|2020-10-12 13:45:00|16734|16725|16670|16661|16750|16742|16660|16652|150450
1602510600000|2020-10-12 13:50:00|16669|16662|16684|16678|16720|16715|16647|16642|160003
1602510900000|2020-10-12 13:55:00|16680|16676|16665|16660|16700|16696|16659|16655|111618
1602511200000|2020-10-12 14:00:00|16664|16661|16690|16685|16718|16712|16664|16660|182902
1602511500000|2020-10-12 14:05:00|16693|16686|16745|16740|16747|16744|16688|16685|189386
1602511800000|2020-10-12 14:10:00|16746|16741|16834|16825|16870|16863|16745|16741|356551
1602512100000|2020-10-12 14:15:00|16835|16826|16801|16794|16847|16841|16785|16776|175699
1602512400000|2020-10-12 14:20:00|16800|16793|16823|16816|16835|16830|16774|16770|115272
1602512700000|2020-10-12 14:25:00|16822|16815|16897|16886|16910|16903|16820|16812|237833
1602513000000|2020-10-12 14:30:00|16890|16883|16885|16878|16920|16915|16853|16847|160553
1602513300000|2020-10-12 14:35:00|16884|16877|16856|16850|16894|16884|16829|16827|93856
1602513600000|2020-10-12 14:40:00|16852|16851|16840|16835|16868|16864|16830|16825|67169
1602513900000|2020-10-12 14:45:00|16842|16837|16833|16828|16860|16856|16820|16814|95248
1602514200000|2020-10-12 14:50:00|16831|16825|16870|16862|16883|16880|16831|16823|70716
1602514500000|2020-10-12 14:55:00|16868|16861|16811|16802|16875|16865|16787|16783|90660
1602514800000|2020-10-12 15:00:00|16813|16804|16825|16816|16839|16837|16808|16804|71359
1602515100000|2020-10-12 15:05:00|16824|16820|16835|16831|16841|16836|16807|16801|53387
1602515400000|2020-10-12 15:10:00|16833|16827|16823|16818|16835|16827|16805|16801|49860
1602515700000|2020-10-12 15:15:00|16824|16819|16767|16760|16835|16831|16767|16760|106726
1602516000000|2020-10-12 15:20:00|16766|16762|16750|16749|16779|16774|16733|16731|143311
1602516300000|2020-10-12 15:25:00|16751|16750|16748|16743|16757|16754|16734|16730|67446
1602516600000|2020-10-12 15:30:00|16747|16741|16768|16765|16769|16765|16726|16723|74402
1602516900000|2020-10-12 15:35:00|16767|16763|16751|16746|16768|16764|16741|16736|59250
1602517200000|2020-10-12 15:40:00|16754|16748|16749|16744|16759|16755|16741|16737|47667
1602517500000|2020-10-12 15:45:00|16750|16743|16729|16724|16750|16749|16710|16706|84191
1602517800000|2020-10-12 15:50:00|16728|16725|16748|16741|16752|16747|16720|16717|86262
1602518100000|2020-10-12 15:55:00|16747|16742|16750|16746|16754|16752|16743|16740|64614
1602518400000|2020-10-12 16:00:00|16749|16748|16721|16716|16750|16748|16716|16712|48810
1602518700000|2020-10-12 16:05:00|16722|16717|16740|16736|16750|16747|16718|16716|83068
1602519000000|2020-10-12 16:10:00|16742|16737|16748|16745|16752|16749|16737|16733|65137
1602519300000|2020-10-12 16:15:00|16749|16746|16741|16737|16752|16750|16734|16731|35112
1602519600000|2020-10-12 16:20:00|16743|16738|16741|16737|16746|16744|16719|16716|79780
1602519900000|2020-10-12 16:25:00|16740|16738|16783|16778|16787|16782|16735|16731|121300
1602520200000|2020-10-12 16:30:00|16784|16777|16780|16776|16801|16799|16778|16775|146108
1602520500000|2020-10-12 16:35:00|16779|16775|16812|16809|16817|16815|16773|16770|94828
1602520800000|2020-10-12 16:40:00|16811|16807|16786|16783|16827|16823|16777|16772|86512
1602521100000|2020-10-12 16:45:00|16788|16780|16773|16768|16790|16788|16763|16760|45788
1602521400000|2020-10-12 16:50:00|16774|16769|16766|16760|16780|16776|16748|16744|37377
1602521700000|2020-10-12 16:55:00|16765|16761|16821|16816|16847|16841|16757|16753|258076
1602522000000|2020-10-12 17:00:00|16820|16815|16803|16797|16820|16815|16792|16790|123432
1602522300000|2020-10-12 17:05:00|16802|16796|16786|16783|16804|16799|16782|16777|63257
1602522600000|2020-10-12 17:10:00|16785|16784|16805|16801|16810|16808|16785|16784|88973
1602522900000|2020-10-12 17:15:00|16807|16803|16826|16822|16826|16825|16800|16797|67567
1602523200000|2020-10-12 17:20:00|16824|16823|16824|16821|16830|16829|16817|16812|55150
1602523500000|2020-10-12 17:25:00|16823|16816|16816|16813|16825|16822|16811|16807|50745
1602523800000|2020-10-12 17:30:00|16818|16814|16811|16805|16839|16838|16805|16800|74127
1602524100000|2020-10-12 17:35:00|16809|16804|16787|16785|16813|16806|16787|16785|53166
1602524400000|2020-10-12 17:40:00|16786|16784|16790|16785|16792|16789|16769|16765|59569
1602524700000|2020-10-12 17:45:00|16791|16787|16784|16781|16791|16787|16774|16772|31194
1602525000000|2020-10-12 17:50:00|16786|16782|16779|16774|16789|16784|16773|16771|42590
1602525300000|2020-10-12 17:55:00|16781|16775|16796|16789|16799|16795|16766|16761|50735
1602525600000|2020-10-12 18:00:00|16793|16790|16767|16763|16794|16791|16763|16760|54779
1602525900000|2020-10-12 18:05:00|16769|16764|16754|16750|16774|16768|16746|16742|62082
1602526200000|2020-10-12 18:10:00|16753|16749|16750|16747|16762|16759|16743|16741|49478
1602526500000|2020-10-12 18:15:00|16752|16748|16739|16735|16754|16752|16731|16730|57141
1602526800000|2020-10-12 18:20:00|16738|16736|16745|16741|16750|16748|16729|16725|63508
1602527100000|2020-10-12 18:25:00|16743|16739|16750|16746|16753|16750|16736|16735|53904
1602527400000|2020-10-12 18:30:00|16753|16747|16751|16742|16755|16752|16734|16730|53284
1602527700000|2020-10-12 18:35:00|16748|16743|16747|16743|16754|16748|16734|16730|47768
1602528000000|2020-10-12 18:40:00|16748|16744|16749|16743|16762|16756|16732|16730|79189
1602528300000|2020-10-12 18:45:00|16751|16744|16727|16723|16754|16747|16720|16715|61093
1602528600000|2020-10-12 18:50:00|16726|16722|16742|16735|16746|16744|16718|16716|63338
1602528900000|2020-10-12 18:55:00|16740|16734|16743|16739|16747|16743|16729|16724|37568
1602529200000|2020-10-12 19:00:00|16744|16740|16743|16740|16749|16747|16731|16726|54673
1602529500000|2020-10-12 19:05:00|16741|16737|16744|16741|16757|16753|16737|16731|64965
1602529800000|2020-10-12 19:10:00|16745|16740|16736|16730|16757|16751|16717|16715|87559
1602530100000|2020-10-12 19:15:00|16737|16732|16760|16755|16762|16760|16733|16727|76781
1602530400000|2020-10-12 19:20:00|16759|16754|16766|16762|16767|16764|16751|16745|50742
1602530700000|2020-10-12 19:25:00|16765|16761|16768|16764|16774|16771|16760|16754|63263
1602531000000|2020-10-12 19:30:00|16769|16765|16746|16742|16769|16767|16734|16730|111812
1602531300000|2020-10-12 19:35:00|16745|16741|16749|16747|16758|16756|16735|16732|70636
1602531600000|2020-10-12 19:40:00|16748|16745|16739|16736|16756|16754|16734|16732|59862
1602531900000|2020-10-12 19:45:00|16738|16735|16712|16708|16746|16745|16705|16701|143838
1602532200000|2020-10-12 19:50:00|16713|16705|16718|16715|16738|16737|16711|16703|124052
1602532500000|2020-10-12 19:55:00|16720|16716|16739|16733|16741|16740|16717|16715|216677
1602532800000|2020-10-12 20:00:00|16746|16734|16740|16706|16750|16734|16730|16702|30236
1602533100000|2020-10-12 20:05:00|16732|16720|16750|16740|16750|16740|16732|16706|11771
1602533400000|2020-10-12 20:10:00|16735|16735|16763|16735|16763|16744|16733|16725|5110
1602533700000|2020-10-12 20:15:00|16760|16750|16758|16735|16760|16750|16750|16735|1281
1602534000000|2020-10-12 20:20:00|16747|16736|16756|16740|16758|16740|16747|16736|841
1602534300000|2020-10-12 20:25:00|16755|16748|16756|16740|16758|16756|16755|16740|9877
1602534600000|2020-10-12 20:30:00|16754|16741|16755|16741|16758|16741|16754|16741|333
1602534900000|2020-10-12 20:35:00|16763|16749|16762|16741|16763|16749|16762|16741|676
1602535200000|2020-10-12 20:40:00|16760|16750|16750|16741|16760|16750|16749|16740|2249
1602535500000|2020-10-12 20:45:00|||||||||465
1602535800000|2020-10-12 20:50:00||16742||16742||16745||16741|162
1602536100000|2020-10-12 20:55:00|16749|16741|16745|16741|16750|16741|16745|16741|608
1602536400000|2020-10-12 21:00:00|16750||16750||16750||16745||1248
1602536700000|2020-10-12 21:05:00|16749||16749||16749||16749||541
1602537000000|2020-10-12 21:10:00|16750|16740|16748|16736|16750|16740|16748|16736|932
1602537300000|2020-10-12 21:15:00|16741||16747||16747||16741||1100
1602537600000|2020-10-12 21:20:00|16740|16742|16740|16736|16740|16742|16740|16736|408
1602537900000|2020-10-12 21:25:00|||||||||417
1602538200000|2020-10-12 21:30:00|||||||||343
1602538500000|2020-10-12 21:35:00|||||||||760
1602538800000|2020-10-12 21:40:00||16735||16735||16735||16735|1131
1602539100000|2020-10-12 21:45:00|16747||16747||16747||16736||524
1602539400000|2020-10-12 21:50:00|16746||16745||16746||16745||354
1602539700000|2020-10-12 21:55:00|||||||||741
1602540000000|2020-10-12 22:00:00|16742|16739|16745|16742|16746|16742|16742|16735|1012
1602540300000|2020-10-12 22:05:00|16746|16739|16747|16739|16747|16746|16742|16739|1304
1602540600000|2020-10-12 22:10:00|16740|16735|16745|16735|16747|16735|16736|16735|2307
1602540900000|2020-10-12 22:15:00|16747|16740|16745|16740|16747|16740|16743|16740|367
1602541200000|2020-10-12 22:20:00|16747|16735|16747|16735|16747|16735|16747|16735|725
1602541500000|2020-10-12 22:25:00|16744|16736|16744|16737|16744|16737|16742|16736|187
1602541800000|2020-10-12 22:30:00|16740||16740||16740||16740||44
1602542100000|2020-10-12 22:35:00|16744||16744||16744||16744||217
1602542400000|2020-10-12 22:40:00|||||||||795
1602542700000|2020-10-12 22:45:00|16747|16742|16747|16742|16747|16746|16747|16742|2288
1602543000000|2020-10-12 22:50:00||16745||16742||16745||16742|2311
1602543300000|2020-10-12 22:55:00||16743||16742||16745||16742|836
1602543600000|2020-10-12 23:00:00|16745|16740|16745|16737|16745|16740|16745|16737|681
1602543900000|2020-10-12 23:05:00|16740||16740||16745||16738||1433
1602544200000|2020-10-12 23:10:00||16735||16735||16735||16730|1597
1602544500000|2020-10-12 23:15:00|16745|16736|16745|16741|16745|16741|16741|16735|1065
1602544800000|2020-10-12 23:20:00|||||||||115
1602545100000|2020-10-12 23:25:00|16740|16738|16740|16736|16740|16738|16740|16736|1458
1602545400000|2020-10-12 23:30:00|16738||16738||16738||16738||307
1602545700000|2020-10-12 23:35:00|||||||||531
1602546000000|2020-10-12 23:40:00|16740|16735|16738|16735|16740|16738|16738|16735|895
1602546300000|2020-10-12 23:45:00|||||||||2505
1602546600000|2020-10-12 23:50:00|16736|16736|16740|16738|16740|16738|16736|16735|1673
1602546900000|2020-10-12 23:55:00|16739|16735|16738|16735|16740|16735|16738|16735|1090
1602576000000|2020-10-13 08:00:00|16999|16451|16599|16580|16999|16635|16599|16451|1883
1602576300000|2020-10-13 08:05:00|16600|16581|16630|16585|16700|16585|16600|16580|117
1602576600000|2020-10-13 08:10:00|16700|16588|16698|16595|16700|16595|16600|16585|385
1602576900000|2020-10-13 08:15:00|16624|16596|16640|16588|16700|16596|16590|16585|956
1602577200000|2020-10-13 08:20:00|16590|16591|16597|16583|16700|16591|16590|16581|613
1602577500000|2020-10-13 08:25:00|16600|16586|16700|16597|16700|16597|16600|16586|169
1602577800000|2020-10-13 08:30:00|16638||16700||16700||16638||78
1602578100000|2020-10-13 08:35:00|16643|16591|16700|16592|16700|16600|16643|16591|301
1602578400000|2020-10-13 08:40:00|16640|16591|16640|16591|16640|16598|16640|16591|14
1602578700000|2020-10-13 08:45:00||16594||16593||16595||16591|2
1602579000000|2020-10-13 08:50:00|16700||16630||16700||16625||104
1602579300000|2020-10-13 08:55:00|16700|16591|16650|16600|16700|16600|16650|16591|413
1602579600000|2020-10-13 09:00:00|16638||16645||16700||16632||1
1602579900000|2020-10-13 09:05:00|16700|16591|16699|16592|16700|16596|16650|16591|51
1602580200000|2020-10-13 09:10:00|16682|16600|16699|16600|16699|16600|16682|16600|100
1602580500000|2020-10-13 09:15:00|16687||16699||16699||16674||27
1602580800000|2020-10-13 09:20:00||16614||16600||16614||16600|90
1602581100000|2020-10-13 09:25:00|16683|16601|16666|16600|16699|16619|16666|16600|6
1602581400000|2020-10-13 09:30:00|16662|16602|16662|16605|16666|16618|16662|16600|312
1602581700000|2020-10-13 09:35:00|16666|16602|16659|16602|16666|16602|16635|16602|1034
1602582000000|2020-10-13 09:40:00|16660|16603|16662|16603|16666|16603|16655|16603|550
1602582300000|2020-10-13 09:45:00|16666|16604|16661|16604|16666|16611|16657|16604|236
1602582600000|2020-10-13 09:50:00|16655||16661||16661||16655||60
1602582900000|2020-10-13 09:55:00|16659||16661||16661||16653||34
1602583200000|2020-10-13 10:00:00|16652|16606|16650|16604|16661|16606|16650|16604|11
1602583500000|2020-10-13 10:05:00|16610|16605|16620|16604|16650|16626|16610|16604|706
1602583800000|2020-10-13 10:10:00|16650|16602|16636|16600|16650|16602|16636|16600|1271
1602584100000|2020-10-13 10:15:00|||||||||30
1602584400000|2020-10-13 10:20:00||16603||16600||16603||16600|39
1602584700000|2020-10-13 10:25:00||16601||16600||16601||16600|37
1602585000000|2020-10-13 10:30:00|16635|16602|16636|16593|16636|16602|16602|16592|823
1602585300000|2020-10-13 10:35:00||16600||16586||16600||16583|1273
1602585600000|2020-10-13 10:40:00|16591|16583|16636|16580|16636|16586|16591|16580|568
1602585900000|2020-10-13 10:45:00|16583||16636||16636||16583||422
1602586200000|2020-10-13 10:50:00|16583|16581|16636|16580|16636|16581|16583|16580|472
1602586500000|2020-10-13 10:55:00|16610|16581|16635|16580|16636|16583|16610|16580|226
1602586800000|2020-10-13 11:00:00|16636|16595|16650|16630|16654|16639|16635|16595|4932
1602587100000|2020-10-13 11:05:00|16654|16635|16654|16635|16666|16650|16640|16635|2708
1602587400000|2020-10-13 11:10:00|16661|16640|16666|16640|16666|16642|16657|16636|1679
1602587700000|2020-10-13 11:15:00|16656|16645|16650|16637|16666|16645|16645|16636|1472
1602588000000|2020-10-13 11:20:00|16647|16638|16690|16650|16699|16650|16638|16636|833
1602588300000|2020-10-13 11:25:00|16689|16660|16689|16660|16689|16660|16689|16660|120
1602588600000|2020-10-13 11:30:00|16685|16665|16675|16669|16689|16675|16675|16660|1357
1602588900000|2020-10-13 11:35:00|16680|16674|16677|16660|16680|16674|16670|16660|1552
1602589200000|2020-10-13 11:40:00|16673|16668|16670|16643|16683|16676|16646|16638|3839
1602589500000|2020-10-13 11:45:00|16663|16650|16661|16643|16670|16651|16658|16643|1041
1602589800000|2020-10-13 11:50:00|16657|16644|16630|16625|16661|16645|16630|16625|2181
1602590100000|2020-10-13 11:55:00|16650|16616|16650|16645|16650|16645|16645|16616|2779
1602590400000|2020-10-13 12:00:00|16670|16641|16670|16645|16670|16649|16655|16630|22684
1602590700000|2020-10-13 12:05:00|16666|16646|16665|16640|16666|16660|16658|16635|1326
1602591000000|2020-10-13 12:10:00|16648|16641|16665|16641|16665|16657|16648|16641|638
1602591300000|2020-10-13 12:15:00|16658|16648|16665|16645|16665|16657|16650|16641|2566
1602591600000|2020-10-13 12:20:00|16657|16640|16650|16628|16665|16640|16630|16627|4281
1602591900000|2020-10-13 12:25:00|16645|16632|16639|16620|16650|16632|16613|16600|6709
1602592200000|2020-10-13 12:30:00|16636|16605|16624|16600|16639|16610|16551|16521|32234
1602592500000|2020-10-13 12:35:00|16622|16601|16555|16535|16624|16606|16549|16535|14158
1602592800000|2020-10-13 12:40:00|16570|16528|16580|16550|16598|16576|16547|16528|12087
1602593100000|2020-10-13 12:45:00|16583|16555|16547|16540|16583|16560|16542|16540|11525
1602593400000|2020-10-13 12:50:00|16550|16542|16559|16530|16579|16560|16532|16528|10337
1602593700000|2020-10-13 12:55:00|16557|16532|16550|16530|16559|16550|16543|16528|4153
1602594000000|2020-10-13 13:00:00|16555|16540|16570|16550|16584|16570|16550|16540|9982
1602594300000|2020-10-13 13:05:00|16560|16551|16552|16540|16570|16561|16540|16530|9237
1602594600000|2020-10-13 13:10:00|16554|16533|16555|16537|16555|16544|16536|16530|7222
1602594900000|2020-10-13 13:15:00|16553|16538|16586|16570|16590|16580|16553|16538|18848
1602595200000|2020-10-13 13:20:00|16583|16574|16569|16555|16586|16581|16555|16540|5564
1602595500000|2020-10-13 13:25:00|16566|16551|16550|16526|16569|16560|16543|16521|11218
1602595800000|2020-10-13 13:30:00|16541|16530|16484|16475|16553|16543|16444|16436|389808
1602596100000|2020-10-13 13:35:00|16481|16476|16484|16474|16519|16509|16406|16401|297460
1602596400000|2020-10-13 13:40:00|16483|16475|16405|16395|16484|16478|16389|16385|335073
1602596700000|2020-10-13 13:45:00|16404|16394|16438|16427|16449|16442|16349|16346|291654
1602597000000|2020-10-13 13:50:00|16437|16426|16384|16377|16449|16442|16366|16360|177570
1602597300000|2020-10-13 13:55:00|16385|16380|16373|16362|16407|16402|16358|16351|157706
1602597600000|2020-10-13 14:00:00|16372|16363|16459|16453|16475|16471|16367|16362|267444
1602597900000|2020-10-13 14:05:00|16460|16452|16410|16405|16467|16463|16370|16367|170738
1602598200000|2020-10-13 14:10:00|16408|16400|16371|16364|16411|16407|16325|16323|255372
1602598500000|2020-10-13 14:15:00|16370|16365|16398|16392|16400|16399|16344|16340|171609
1602598800000|2020-10-13 14:20:00|16397|16394|16417|16412|16430|16424|16380|16377|98101
1602599100000|2020-10-13 14:25:00|16419|16413|16390|16385|16424|16419|16382|16380|100156
1602599400000|2020-10-13 14:30:00|16388|16384|16452|16448|16464|16459|16373|16370|162324
1602599700000|2020-10-13 14:35:00|16451|16449|16475|16472|16480|16477|16449|16442|135064
1602600000000|2020-10-13 14:40:00|16474|16471|16423|16418|16480|16477|16404|16401|119212
1602600300000|2020-10-13 14:45:00|16424|16420|16403|16401|16430|16425|16395|16390|102830
1602600600000|2020-10-13 14:50:00|16405|16402|16397|16391|16414|16410|16386|16385|66107
1602600900000|2020-10-13 14:55:00|16392|16388|16408|16402|16427|16423|16388|16385|78276
1602601200000|2020-10-13 15:00:00|16413|16406|16418|16412|16435|16431|16385|16380|138414
1602601500000|2020-10-13 15:05:00|16419|16413|16402|16395|16423|16416|16386|16382|87552
1602601800000|2020-10-13 15:10:00|16405|16396|16406|16402|16420|16415|16372|16370|146739
1602602100000|2020-10-13 15:15:00|16410|16401|16429|16421|16443|16438|16396|16391|114454
1602602400000|2020-10-13 15:20:00|16425|16422|16398|16392|16437|16429|16388|16385|76855
1602602700000|2020-10-13 15:25:00|16397|16394|16368|16364|16410|16406|16344|16342|197495
1602603000000|2020-10-13 15:30:00|16371|16365|16352|16348|16378|16374|16335|16332|195274
1602603300000|2020-10-13 15:35:00|16353|16349|16339|16336|16354|16350|16329|16326|120873
1602603600000|2020-10-13 15:40:00|16338|16339|16342|16337|16349|16345|16321|16320|126865
1602603900000|2020-10-13 15:45:00|16343|16338|16357|16354|16360|16357|16310|16307|150995
1602604200000|2020-10-13 15:50:00|16360|16353|16352|16348|16364|16360|16335|16332|67315
1602604500000|2020-10-13 15:55:00|16351|16347|16361|16358|16365|16363|16347|16345|61598
1602604800000|2020-10-13 16:00:00|16362|16359|16377|16375|16385|16382|16358|16355|73385
1602605100000|2020-10-13 16:05:00|16375|16376|16395|16393|16395|16394|16367|16365|73777
1602605400000|2020-10-13 16:10:00|16394|16394|16385|16381|16395|16394|16349|16347|104104
1602605700000|2020-10-13 16:15:00|16388|16382|16403|16399|16413|16410|16375|16372|87150
1602606000000|2020-10-13 16:20:00|16400|16398|16417|16412|16420|16418|16397|16391|82812
1602606300000|2020-10-13 16:25:00|16414|16411|16415|16411|16424|16420|16395|16391|66638
1602606600000|2020-10-13 16:30:00|16414|16412|16395|16391|16424|16421|16392|16391|76913
1602606900000|2020-10-13 16:35:00|16394|16392|16368|16363|16395|16392|16345|16341|100151
1602607200000|2020-10-13 16:40:00|16370|16365|16394|16390|16394|16390|16363|16361|41942
1602607500000|2020-10-13 16:45:00|16393|16391|16414|16410|16419|16415|16389|16382|65365
1602607800000|2020-10-13 16:50:00|16415|16411|16412|16405|16440|16435|16394|16393|78259
1602608100000|2020-10-13 16:55:00|16410|16404|16421|16415|16425|16423|16399|16395|32419
1602608400000|2020-10-13 17:00:00|16419|16416|16395|16390|16443|16440|16394|16390|84353
1602608700000|2020-10-13 17:05:00|16394|16392|16365|16360|16403|16398|16357|16351|90778
1602609000000|2020-10-13 17:10:00|16364|16361|16387|16379|16399|16393|16364|16357|61949
1602609300000|2020-10-13 17:15:00|16386|16380|16386|16380|16407|16400|16380|16375|37424
1602609600000|2020-10-13 17:20:00|16385|16379|16392|16386|16403|16398|16379|16376|43846
1602609900000|2020-10-13 17:25:00|16394|16389|16410|16403|16428|16426|16387|16383|48607
1602610200000|2020-10-13 17:30:00|16408|16400|16396|16387|16430|16423|16381|16378|47525
1602610500000|2020-10-13 17:35:00|16395|16388|16384|16381|16405|16398|16371|16365|72493
1602610800000|2020-10-13 17:40:00|16383|16380|16395|16388|16408|16402|16383|16380|29046
1602611100000|2020-10-13 17:45:00|16396|16390|16362|16356|16399|16390|16344|16343|111176
1602611400000|2020-10-13 17:50:00|16358|16354|16339|16334|16364|16358|16332|16331|87457
1602611700000|2020-10-13 17:55:00|16340|16335|16324|16316|16345|16339|16301|16300|204927
1602612000000|2020-10-13 18:00:00|16323|16319|16315|16312|16329|16322|16301|16300|117009
1602612300000|2020-10-13 18:05:00|16316|16313|16359|16355|16362|16360|16312|16310|98839
1602612600000|2020-10-13 18:10:00|16358|16356|16365|16360|16376|16374|16357|16352|65019
1602612900000|2020-10-13 18:15:00|16364|16358|16375|16369|16380|16376|16355|16352|45094
1602613200000|2020-10-13 18:20:00|16374|16368|16366|16362|16377|16372|16355|16352|38152
1602613500000|2020-10-13 18:25:00|16365|16363|16325|16319|16368|16365|16317|16313|66646
1602613800000|2020-10-13 18:30:00|16324|16316|16294|16285|16325|16318|16277|16276|182515
1602614100000|2020-10-13 18:35:00|16293|16284|16278|16272|16299|16294|16266|16262|97021
1602614400000|2020-10-13 18:40:00|16277|16270|16268|16264|16283|16278|16249|16248|130169
1602614700000|2020-10-13 18:45:00|16269|16266|16252|16247|16276|16270|16243|16240|103466
1602615000000|2020-10-13 18:50:00|16250|16248|16244|16239|16259|16255|16241|16239|73951
1602615300000|2020-10-13 18:55:00|16245|16240|16234|16230|16265|16262|16232|16230|97689
1602615600000|2020-10-13 19:00:00|16233|16229|16251|16248|16259|16258|16226|16225|97689
1602615900000|2020-10-13 19:05:00|16250|16250|16249|16245|16264|16260|16238|16235|93084
1602616200000|2020-10-13 19:10:00|16250|16246|16243|16237|16259|16255|16233|16232|58183
1602616500000|2020-10-13 19:15:00|16242|16238|16224|16221|16243|16240|16212|16210|136772
1602616800000|2020-10-13 19:20:00|16223|16219|16224|16221|16230|16227|16209|16208|118151
1602617100000|2020-10-13 19:25:00|16223|16219|16231|16228|16249|16243|16218|16216|116697
1602617400000|2020-10-13 19:30:00|16230|16229|16229|16227|16243|16241|16224|16222|116243
1602617700000|2020-10-13 19:35:00|16228|16228|16251|16249|16261|16260|16225|16224|140308
1602618000000|2020-10-13 19:40:00|16252|16250|16222|16220|16253|16252|16217|16215|127379
1602618300000|2020-10-13 19:45:00|16221|16219|16229|16226|16241|16239|16218|16217|111210
1602618600000|2020-10-13 19:50:00|16230|16225|16235|16233|16245|16244|16218|16216|214675
1602618900000|2020-10-13 19:55:00|16236|16234|16218|16215|16240|16239|16212|16211|412591
1602619200000|2020-10-13 20:00:00|16219|16218|16230|16223|16239|16227|16216|16201|75475
1602619500000|2020-10-13 20:05:00|16229|16214|16230|16221|16230|16225|16224|16214|3500
1602619800000|2020-10-13 20:10:00|16229|16222|16225|16221|16230|16226|16225|16221|4643
1602620100000|2020-10-13 20:15:00||16220||16221||16221||16215|2746
1602620400000|2020-10-13 20:20:00|16230|16220|16230|16225|16230|16227|16230|16220|3371
1602620700000|2020-10-13 20:25:00|16229|16226|16225|16220|16229|16227|16225|16220|5483
1602621000000|2020-10-13 20:30:00|16224|16219|16225|16220|16225|16221|16220|16219|2511
1602621300000|2020-10-13 20:35:00|16224|16224|16225|16220|16225|16224|16220|16218|2920
1602621600000|2020-10-13 20:40:00|16224|16221|16225|16220|16225|16222|16224|16220|1685
1602621900000|2020-10-13 20:45:00|||||||||1715
1602622200000|2020-10-13 20:50:00|||||||||1233
1602622500000|2020-10-13 20:55:00|16223|16221|16225|16220|16230|16225|16223|16220|2772
1602622800000|2020-10-13 21:00:00|16230|16225|16239|16230|16239|16230|16230|16225|5111
1602623100000|2020-10-13 21:05:00|16240|16236|16240|16230|16240|16238|16240|16225|1244
1602623400000|2020-10-13 21:10:00|16245|16240|16248|16239|16249|16240|16245|16230|4658
1602623700000|2020-10-13 21:15:00|16245|16230|16245|16232|16245|16232|16245|16230|416
1602624000000|2020-10-13 21:20:00|16244|16244|16235|16231|16249|16244|16235|16230|2259
1602624300000|2020-10-13 21:25:00|16244|16227|16244|16231|16244|16235|16244|16227|783
1602624600000|2020-10-13 21:30:00|16243|16235|16245|16234|16245|16235|16242|16231|2675
1602624900000|2020-10-13 21:35:00|16236|16240|16243|16240|16245|16240|16236|16240|603
1602625200000|2020-10-13 21:40:00|16240|16234|16239|16236|16240|16240|16239|16234|1580
1602625500000|2020-10-13 21:45:00|16238|16234|16239|16234|16239|16234|16235|16234|1248
1602625800000|2020-10-13 21:50:00|16238||16239||16239||16238||1120
1602626100000|2020-10-13 21:55:00|16240|16236|16243|16236|16243|16236|16240|16236|1035
1602626400000|2020-10-13 22:00:00|16242|16240|16245|16236|16245|16240|16242|16236|1249
1602626700000|2020-10-13 22:05:00|16244||16245||16245||16244||197
1602627000000|2020-10-13 22:10:00|16240|16237|16240|16237|16245|16237|16240|16237|841
1602627300000|2020-10-13 22:15:00|16238|16236|16239|16234|16240|16239|16238|16234|1850
1602627600000|2020-10-13 22:20:00|16240|16238|16240|16238|16240|16238|16240|16234|415
1602627900000|2020-10-13 22:25:00|16238|16234|16240|16234|16240|16234|16236|16234|303
1602628200000|2020-10-13 22:30:00|16233|16230|16240|16228|16240|16230|16233|16226|3081
1602628500000|2020-10-13 22:35:00|16238||16238||16238||16238||160
1602628800000|2020-10-13 22:40:00|16240|16231|16235|16228|16240|16231|16235|16228|368
1602629100000|2020-10-13 22:45:00|16240|16235|16240|16235|16240|16235|16240|16235|1136
1602629400000|2020-10-13 22:50:00|16245|16240|16243|16237|16245|16240|16240|16235|1432
1602629700000|2020-10-13 22:55:00|16237|16235|16245|16229|16245|16235|16230|16228|1605
1602630000000|2020-10-13 23:00:00||16243||16229||16243||16229|579
1602630300000|2020-10-13 23:05:00|16235|16235|16230|16229|16235|16235|16230|16229|397
1602630600000|2020-10-13 23:10:00|16229|16228|16229|16228|16229|16228|16229|16228|1151
1602630900000|2020-10-13 23:15:00|16230|16229|16230|16229|16240|16230|16230|16229|5781
1602631200000|2020-10-13 23:20:00|16240|16230|16240|16231|16240|16231|16237|16230|1433
1602631500000|2020-10-13 23:25:00|16237|16237|16237|16231|16237|16237|16237|16230|2045
1602631800000|2020-10-13 23:30:00|16240||16240||16240||16240||459
1602632100000|2020-10-13 23:35:00|16237|16233|16234|16233|16240|16233|16234|16233|360
1602632400000|2020-10-13 23:40:00|16240|16231|16235|16231|16240|16232|16235|16231|251
1602632700000|2020-10-13 23:45:00|16240|16233|16235|16232|16240|16235|16235|16231|1299
1602633000000|2020-10-13 23:50:00|16234|16230|16231|16230|16235|16232|16231|16230|2678
1602633300000|2020-10-13 23:55:00|16235|16231|16239|16233|16240|16233|16233|16231|1981
1602662400000|2020-10-14 08:00:00|16800|16000|16299|16275|16800|16299|16272|16000|2681
1602662700000|2020-10-14 08:05:00|16298|16272|16286|16252|16299|16275|16286|16205|774
1602663000000|2020-10-14 08:10:00|16285|16253|16277|16252|16285|16253|16277|16252|104
1602663300000|2020-10-14 08:15:00|16279|16253|16278|16253|16280|16260|16278|16252|249
1602663600000|2020-10-14 08:20:00|16280|16255|16282|16279|16282|16279|16280|16255|134
1602663900000|2020-10-14 08:25:00|16283|16260|16283|16263|16283|16263|16282|16260|173
1602664200000|2020-10-14 08:30:00|16281|16264|16283|16266|16283|16266|16281|16261|109
1602664500000|2020-10-14 08:35:00|16284|16281|16285|16271|16285|16284|16284|16266|1128
1602664800000|2020-10-14 08:40:00|16276|16267|16285|16267|16285|16267|16276|16267|120
1602665100000|2020-10-14 08:45:00|16280||16285||16285||16280||201
1602665700000|2020-10-14 08:55:00||16268||16268||16268||16268|300
1602666000000|2020-10-14 09:00:00|16299|16285|16299|16290|16299|16290|16299|16285|689
1602666300000|2020-10-14 09:05:00||16288||16268||16288||16268|497
1602666900000|2020-10-14 09:15:00||16280||16280||16280||16280|43
1602667200000|2020-10-14 09:20:00|16298|16283|16298|16288|16298|16288|16298|16280|300
1602667500000|2020-10-14 09:25:00||16283||16286||16286||16283|377
1602667800000|2020-10-14 09:30:00|16286|16283|16298|16268|16298|16288|16286|16268|840
1602668100000|2020-10-14 09:35:00|16281||16298||16298||16281||82
1602668400000|2020-10-14 09:40:00|||||||||2
1602668700000|2020-10-14 09:45:00|16286||16298||16298||16284||0
1602669000000|2020-10-14 09:50:00|16290||16290||16290||16290||28
1602669300000|2020-10-14 09:55:00||16269||16268||16269||16268|40
1602669600000|2020-10-14 10:00:00|||||||||1
1602669900000|2020-10-14 10:05:00|16265|16267|16265|16230|16265|16267|16265|16201|1550
1602670200000|2020-10-14 10:10:00|16264|16215|16265|16201|16265|16241|16225|16201|857
1602670500000|2020-10-14 10:15:00|16250|16211|16265|16215|16265|16216|16250|16201|3
1602670800000|2020-10-14 10:20:00||16201||16201||16206||16201|236
1602671100000|2020-10-14 10:25:00|||||||||4
1602671400000|2020-10-14 10:30:00|16252||16252||16252||16252||0
1602671700000|2020-10-14 10:35:00|16265||16250||16265||16232||1
1602672000000|2020-10-14 10:40:00|||||||||12
1602672300000|2020-10-14 10:45:00|16240||16240||16240||16240||0
1602672600000|2020-10-14 10:50:00|16257|16211|16257|16211|16257|16211|16254|16201|12
1602672900000|2020-10-14 10:55:00|16249|16201|16227|16201|16257|16211|16227|16201|100
1602673200000|2020-10-14 11:00:00|16240|16210|16224|16210|16245|16225|16220|16210|2677
1602673500000|2020-10-14 11:05:00|16225|16226|16239|16228|16240|16230|16225|16226|1139
1602673800000|2020-10-14 11:10:00|16240|16236|16243|16230|16245|16236|16240|16228|529
1602674100000|2020-10-14 11:15:00|16235|16228|16245|16230|16245|16230|16230|16226|1839
1602674400000|2020-10-14 11:20:00|16240|16226|16231|16230|16250|16235|16231|16226|4179
1602674700000|2020-10-14 11:25:00|16234|16222|16249|16238|16250|16238|16231|16222|1777
1602675000000|2020-10-14 11:30:00|16240|16240|16231|16230|16240|16240|16231|16230|2043
1602675300000|2020-10-14 11:35:00|16240|16225|16220|16210|16240|16235|16220|16210|4539
1602675600000|2020-10-14 11:40:00|16236|16211|16230|16217|16248|16230|16220|16211|1559
1602675900000|2020-10-14 11:45:00|16236|16230|16227|16225|16236|16230|16227|16214|1913
1602676200000|2020-10-14 11:50:00|16230|16227|16236|16230|16236|16230|16226|16225|925
1602676500000|2020-10-14 11:55:00|16240|16231|16242|16240|16248|16240|16240|16231|783
1602676800000|2020-10-14 12:00:00|16248|16235|16248|16235|16248|16242|16246|16231|18771
1602677100000|2020-10-14 12:05:00|16247|16231|16243|16231|16248|16234|16243|16231|625
1602677400000|2020-10-14 12:10:00|16248|16240|16248|16235|16248|16240|16248|16231|619
1602677700000|2020-10-14 12:15:00|16250|16240|16276|16247|16280|16252|16247|16240|1705
1602678000000|2020-10-14 12:20:00|16280|16250|16290|16270|16290|16279|16280|16247|1611
1602678300000|2020-10-14 12:25:00|16286|16260|16274|16250|16290|16270|16269|16250|6636
1602678600000|2020-10-14 12:30:00|16275|16251|16278|16257|16278|16266|16257|16251|3500
1602678900000|2020-10-14 12:35:00|16275|16275|16275|16265|16290|16278|16274|16257|4043
1602679200000|2020-10-14 12:40:00|16290|16266|16255|16240|16290|16275|16250|16240|6427
1602679500000|2020-10-14 12:45:00|16256|16242|16272|16250|16284|16252|16240|16235|6841
1602679800000|2020-10-14 12:50:00|16268|16241|16272|16260|16278|16266|16266|16241|4684
1602680100000|2020-10-14 12:55:00|16271|16262|16280|16265|16280|16271|16270|16260|4736
1602680400000|2020-10-14 13:00:00|16279|16269|16280|16258|16280|16269|16267|16258|2003
1602680700000|2020-10-14 13:05:00|16279|16262|16280|16270|16280|16270|16274|16260|4832
1602681000000|2020-10-14 13:10:00|16279|16271|16290|16278|16290|16279|16278|16271|6075
1602681300000|2020-10-14 13:15:00|16294|16282|16305|16285|16319|16315|16294|16278|4182
1602681600000|2020-10-14 13:20:00|16303|16287|16300|16290|16309|16300|16295|16285|3376
1602681900000|2020-10-14 13:25:00|16309|16288|16293|16270|16309|16305|16273|16270|9908
1602682200000|2020-10-14 13:30:00|16288|16265|16382|16368|16388|16379|16251|16241|372827
1602682500000|2020-10-14 13:35:00|16384|16369|16350|16339|16400|16392|16315|16310|113780
1602682800000|2020-10-14 13:40:00|16349|16332|16432|16422|16450|16444|16341|16330|226618
1602683100000|2020-10-14 13:45:00|16431|16420|16490|16480|16497|16490|16381|16372|193214
1602683400000|2020-10-14 13:50:00|16494|16483|16429|16423|16494|16486|16412|16405|135175
1602683700000|2020-10-14 13:55:00|16428|16417|16446|16437|16468|16460|16410|16401|81545
1602684000000|2020-10-14 14:00:00|16445|16438|16507|16498|16511|16510|16430|16425|229714
1602684300000|2020-10-14 14:05:00|16509|16500|16440|16433|16520|16515|16429|16424|165787
1602684600000|2020-10-14 14:10:00|16439|16432|16430|16420|16445|16443|16409|16404|99082
1602684900000|2020-10-14 14:15:00|16429|16419|16389|16383|16433|16429|16389|16381|103316
1602685200000|2020-10-14 14:20:00|16388|16385|16469|16463|16470|16464|16384|16380|120775
1602685500000|2020-10-14 14:25:00|16470|16464|16415|16409|16470|16464|16406|16401|86514
1602685800000|2020-10-14 14:30:00|16419|16411|16372|16365|16426|16417|16346|16340|155792
1602686100000|2020-10-14 14:35:00|16373|16360|16385|16379|16389|16385|16361|16355|64795
1602686400000|2020-10-14 14:40:00|16387|16378|16400|16393|16409|16405|16372|16363|94358
1602686700000|2020-10-14 14:45:00|16399|16394|16382|16375|16425|16420|16381|16375|77243
1602687000000|2020-10-14 14:50:00|16381|16376|16353|16341|16381|16380|16320|16317|139411
1602687300000|2020-10-14 14:55:00|16352|16346|16351|16344|16353|16348|16331|16325|48845
1602687600000|2020-10-14 15:00:00|16354|16345|16336|16330|16365|16364|16307|16305|95133
1602687900000|2020-10-14 15:05:00|16335|16331|16339|16334|16361|16356|16334|16329|99387
1602688200000|2020-10-14 15:10:00|16344|16336|16341|16335|16370|16366|16331|16328|59265
1602688500000|2020-10-14 15:15:00|16344|16336|16365|16361|16370|16365|16341|16332|54776
1602688800000|2020-10-14 15:20:00|16366|16360|16385|16382|16390|16384|16354|16346|81234
1602689100000|2020-10-14 15:25:00|16382|16381|16363|16358|16390|16384|16346|16343|74552
1602689400000|2020-10-14 15:30:00|16362|16360|16324|16317|16370|16363|16317|16315|70847
1602689700000|2020-10-14 15:35:00|16323|16315|16373|16368|16378|16375|16319|16315|40330
1602690000000|2020-10-14 15:40:00|16372|16365|16383|16378|16404|16400|16363|16360|95630
1602690300000|2020-10-14 15:45:00|16382|16379|16332|16327|16386|16380|16315|16312|80345
1602690600000|2020-10-14 15:50:00|16331|16326|16293|16288|16345|16341|16280|16276|156720
1602690900000|2020-10-14 15:55:00|16292|16285|16327|16316|16337|16332|16289|16284|59975
1602691200000|2020-10-14 16:00:00|16326|16317|16427|16415|16432|16429|16326|16316|169390
1602691500000|2020-10-14 16:05:00|16426|16418|16461|16453|16486|16480|16418|16411|178072
1602691800000|2020-10-14 16:10:00|16460|16450|16457|16450|16464|16460|16422|16417|131586
1602692100000|2020-10-14 16:15:00|16456|16449|16411|16406|16456|16452|16405|16401|102286
1602692400000|2020-10-14 16:20:00|16410|16405|16378|16372|16416|16411|16376|16370|88522
1602692700000|2020-10-14 16:25:00|16380|16371|16401|16396|16415|16410|16370|16363|76413
1602693000000|2020-10-14 16:30:00|16400|16395|16395|16388|16420|16417|16388|16382|63445
1602693300000|2020-10-14 16:35:00|16394|16385|16374|16365|16400|16394|16340|16335|66939
1602693600000|2020-10-14 16:40:00|16373|16364|16381|16371|16387|16380|16364|16360|41016
1602693900000|2020-10-14 16:45:00|16378|16370|16368|16362|16390|16385|16354|16350|39596
1602694200000|2020-10-14 16:50:00|16370|16360|16367|16360|16379|16374|16361|16357|39209
1602694500000|2020-10-14 16:55:00|16366|16361|16378|16372|16406|16400|16365|16360|80713
1602694800000|2020-10-14 17:00:00|16377|16370|16394|16387|16400|16395|16366|16361|47419
1602695100000|2020-10-14 17:05:00|16393|16385|16432|16426|16439|16435|16388|16381|104214
1602695400000|2020-10-14 17:10:00|16430|16424|16399|16392|16433|16430|16393|16390|47015
1602695700000|2020-10-14 17:15:00|16398|16391|16409|16405|16424|16421|16386|16382|31835
1602696000000|2020-10-14 17:20:00|16408|16406|16408|16403|16414|16411|16388|16385|45626
1602696300000|2020-10-14 17:25:00|16411|16407|16389|16384|16425|16423|16382|16377|52053
1602696600000|2020-10-14 17:30:00|16392|16385|16388|16382|16410|16404|16368|16362|45396
1602696900000|2020-10-14 17:35:00|16387|16381|16396|16391|16408|16401|16378|16373|38079
1602697200000|2020-10-14 17:40:00|16397|16390|16387|16381|16397|16392|16374|16370|30397
1602697500000|2020-10-14 17:45:00|16386|16380|16418|16411|16422|16419|16376|16371|42546
1602697800000|2020-10-14 17:50:00|16419|16412|16405|16400|16419|16414|16383|16380|37521
1602698100000|2020-10-14 17:55:00|16406|16401|16398|16388|16410|16407|16385|16382|35222
1602698400000|2020-10-14 18:00:00|16397|16387|16397|16393|16404|16402|16380|16378|43474
1602698700000|2020-10-14 18:05:00|16396|16395|16414|16408|16423|16420|16393|16390|45457
1602699000000|2020-10-14 18:10:00|16413|16406|16389|16385|16415|16412|16387|16381|44436
1602699300000|2020-10-14 18:15:00|16388|16383|16382|16380|16390|16388|16375|16372|30475
1602699600000|2020-10-14 18:20:00|16384|16381|16361|16357|16384|16383|16358|16353|61095
1602699900000|2020-10-14 18:25:00|16360|16358|16339|16335|16361|16358|16320|16317|86788
1602700200000|2020-10-14 18:30:00|16338|16336|16307|16302|16355|16350|16305|16302|74254
1602700500000|2020-10-14 18:35:00|16306|16301|16320|16313|16333|16329|16302|16301|64883
1602700800000|2020-10-14 18:40:00|16317|16311|16329|16323|16343|16338|16311|16309|44411
1602701100000|2020-10-14 18:45:00|16331|16325|16344|16337|16350|16347|16321|16316|48589
1602701400000|2020-10-14 18:50:00|16343|16338|16342|16337|16353|16349|16332|16328|64041
1602701700000|2020-10-14 18:55:00|16344|16336|16339|16332|16352|16349|16335|16331|48803
1602702000000|2020-10-14 19:00:00|16340|16334|16368|16364|16382|16378|16340|16334|90233
1602702300000|2020-10-14 19:05:00|16367|16362|16399|16395|16425|16420|16363|16360|102312
1602702600000|2020-10-14 19:10:00|16398|16394|16395|16391|16410|16407|16389|16383|70672
1602702900000|2020-10-14 19:15:00|16396|16392|16390|16387|16399|16398|16384|16383|66528
1602703200000|2020-10-14 19:20:00|16391|16388|16404|16398|16418|16416|16391|16386|91859
1602703500000|2020-10-14 19:25:00|16402|16399|16398|16395|16408|16407|16385|16383|72491
1602703800000|2020-10-14 19:30:00|16397|16392|16407|16405|16423|16420|16388|16386|82001
1602704100000|2020-10-14 19:35:00|16408|16403|16357|16354|16411|16410|16353|16352|100280
1602704400000|2020-10-14 19:40:00|16358|16355|16371|16368|16388|16385|16357|16353|107412
1602704700000|2020-10-14 19:45:00|16372|16370|16353|16352|16383|16380|16349|16348|121128
1602705000000|2020-10-14 19:50:00|16352|16349|16332|16329|16370|16367|16327|16325|118658
1602705300000|2020-10-14 19:55:00|16333|16331|16326|16322|16340|16338|16311|16310|235352
1602705600000|2020-10-14 20:00:00|16323|16315|16329|16322|16341|16325|16323|16310|28653
1602705900000|2020-10-14 20:05:00|16338|16319|16335|16324|16338|16325|16325|16319|1116
1602706200000|2020-10-14 20:10:00|16330|16321|16325|16319|16335|16321|16324|16318|2252
1602706500000|2020-10-14 20:15:00|16324|16318|16325|16318|16325|16319|16324|16318|1829
1602706800000|2020-10-14 20:20:00|16335|16320|16325|16318|16335|16325|16323|16318|1447
1602707100000|2020-10-14 20:25:00|16330|16325|16329|16325|16330|16325|16329|16325|604
1602707400000|2020-10-14 20:30:00|16330|16323|16335|16321|16335|16332|16325|16320|2693
1602707700000|2020-10-14 20:35:00|16334|16320|16333|16321|16334|16321|16331|16320|564
1602708000000|2020-10-14 20:40:00|16334|16325|16330|16325|16334|16326|16330|16325|667
1602708300000|2020-10-14 20:45:00|16329|16321|16324|16319|16329|16321|16321|16319|3299
1602708600000|2020-10-14 20:50:00|16319|16318|16324|16318|16324|16318|16319|16318|970
1602708900000|2020-10-14 20:55:00|16322|16319|16322|16319|16322|16319|16322|16318|751
1602709200000|2020-10-14 21:00:00|16320|16318|16320|16318|16320|16318|16320|16318|120
1602709500000|2020-10-14 21:05:00|16319|16317|16316|16309|16320|16317|16316|16309|4815
1602709800000|2020-10-14 21:10:00|16312|16304|16312|16303|16312|16304|16305|16300|4927
1602710100000|2020-10-14 21:15:00|16317|16304|16315|16302|16317|16313|16315|16301|2962
1602710400000|2020-10-14 21:20:00|16312|16303|16310|16302|16312|16303|16310|16301|845
1602710700000|2020-10-14 21:25:00|16307|16304|16310|16302|16310|16304|16307|16302|671
1602711000000|2020-10-14 21:30:00||16305||16303||16305||16302|899
1602711300000|2020-10-14 21:35:00|16305|16302|16309|16302|16310|16303|16305|16302|906
1602711600000|2020-10-14 21:40:00|16310|16303|16316|16303|16316|16304|16310|16303|707
1602711900000|2020-10-14 21:45:00|16317|16310|16316|16310|16317|16312|16315|16310|344
1602712200000|2020-10-14 21:50:00|16315||16315||16316||16315||450
1602712500000|2020-10-14 21:55:00|16316|16312|16322|16310|16322|16317|16316|16310|2035
1602712800000|2020-10-14 22:00:00|16321||16321||16321||16321||23
1602713100000|2020-10-14 22:05:00|16322|16311|16325|16317|16325|16317|16322|16311|766
1602713400000|2020-10-14 22:10:00|16328|16320|16345|16331|16350|16340|16328|16320|5090
1602713700000|2020-10-14 22:15:00|16342|16317|16345|16325|16345|16340|16342|16317|523
1602714000000|2020-10-14 22:20:00|16344|16328|16343|16327|16344|16328|16343|16327|207
1602714300000|2020-10-14 22:25:00|16329||16343||16343||16329||286
1602714600000|2020-10-14 22:30:00|16342||16341||16342||16340||83
1602714900000|2020-10-14 22:35:00|16327|16317|16324|16318|16327|16318|16323|16317|5289
1602715200000|2020-10-14 22:40:00|||||||||131
1602715500000|2020-10-14 22:45:00|16345|16319|16345|16330|16345|16336|16320|16318|1714
1602715800000|2020-10-14 22:50:00|16340|16328|16340|16328|16340|16328|16340|16328|587
1602716100000|2020-10-14 22:55:00|16339||16335||16339||16335||58
1602716400000|2020-10-14 23:00:00|16334|16330|16339|16335|16339|16335|16334|16330|783
1602716700000|2020-10-14 23:05:00|16340|16331|16340|16331|16340|16331|16340|16331|591
1602717000000|2020-10-14 23:10:00|16339|16332|16339|16337|16339|16337|16339|16330|80
1602717300000|2020-10-14 23:15:00||16328||16328||16328||16328|388
1602717600000|2020-10-14 23:20:00|16340|16330|16340|16339|16340|16339|16340|16330|2600
1602717900000|2020-10-14 23:25:00|||||||||1169
1602718200000|2020-10-14 23:30:00|16345|16340|16350|16340|16350|16341|16345|16340|629
1602718500000|2020-10-14 23:35:00||16341||16340||16342||16340|487
1602718800000|2020-10-14 23:40:00|16349|16339|16340|16325|16349|16339|16338|16325|2761
1602719100000|2020-10-14 23:45:00|16339|16327|16340|16325|16340|16327|16339|16325|701
1602719400000|2020-10-14 23:50:00|16348|16326|16343|16338|16350|16339|16342|16326|436
1602719700000|2020-10-14 23:55:00|16344|16343|16351|16348|16351|16348|16344|16325|4510
1602748800000|2020-10-15 08:00:00|16346|15855|16297|16200|16346|16201|16229|15855|1533
1602749100000|2020-10-15 08:05:00|16300|16201|16290|16201|16300|16201|16224|16201|139
1602749400000|2020-10-15 08:10:00|16226||16280||16299||16226||224
1602749700000|2020-10-15 08:15:00|16227||16203||16299||16203||887
1602750000000|2020-10-15 08:20:00|16268|16204|16268|16204|16268|16204|16216|16203|385
1602750300000|2020-10-15 08:25:00|16220|16205|16267|16206|16268|16206|16212|16205|528
1602750600000|2020-10-15 08:30:00|16268|16205|16200|16180|16268|16210|16200|16180|22640
1602750900000|2020-10-15 08:35:00|16180|16110|16161|16100|16200|16161|16161|16100|1024
1602751200000|2020-10-15 08:40:00|16160|16110|16161|16020|16200|16110|16020|16000|5330
1602751500000|2020-10-15 08:45:00|16118|16050|16100|16044|16161|16050|16100|16020|144
1602751800000|2020-10-15 08:50:00|16096|16020|16161|16011|16161|16052|16050|16011|794
1602752100000|2020-10-15 08:55:00|16087|16020|16150|16020|16161|16020|16087|16020|55
1602752400000|2020-10-15 09:00:00|16087|16022|16150|16020|16150|16026|16071|16011|51
1602752700000|2020-10-15 09:05:00|16071|16011|16100|16030|16150|16030|16067|16007|156
1602753000000|2020-10-15 09:10:00|16101|16041|16101|16045|16101|16045|16101|16030|74
1602753300000|2020-10-15 09:15:00|16080|16030|16080|16057|16080|16066|16074|16030|20
1602753600000|2020-10-15 09:20:00|16075|16037|16101|16059|16101|16069|16069|16030|1213
1602753900000|2020-10-15 09:25:00|16094|16054|16101|16064|16101|16064|16094|16030|1
1602754200000|2020-10-15 09:30:00|16070|16050|16101|16070|16101|16071|16070|16050|742
1602754500000|2020-10-15 09:35:00|16090|16071|16101|16080|16101|16081|16090|16070|140
1602754800000|2020-10-15 09:40:00||16081||16080||16081||16080|250
1602755100000|2020-10-15 09:45:00|16100|16086|16150|16100|16150|16100|16085|16080|1444
1602755400000|2020-10-15 09:50:00|16147||16149||16150||16147||17
1602755700000|2020-10-15 09:55:00|16140|16101|16140|16100|16140|16101|16140|16100|107
1602756000000|2020-10-15 10:00:00|16149|16140|16150|16140|16150|16140|16140|16100|2962
1602756300000|2020-10-15 10:05:00||16112||16130||16130||16112|910
1602756600000|2020-10-15 10:10:00|16149|16140|16150|16140|16150|16140|16149|16140|833
1602756900000|2020-10-15 10:15:00|16142|16130|16142|16140|16150|16140|16130|16100|1146
1602757200000|2020-10-15 10:20:00|16150|16100|16150|16100|16150|16100|16150|16100|1018
1602757500000|2020-10-15 10:25:00||16101||16122||16122||16100|96
1602757800000|2020-10-15 10:30:00||16100||16140||16140||16100|1
1602758100000|2020-10-15 10:35:00|16145|16125|16145|16102|16145|16125|16145|16081|1521
1602758400000|2020-10-15 10:40:00|16140|16081|16161|16140|16161|16140|16140|16081|2056
1602758700000|2020-10-15 10:45:00|||||||||22
1602759000000|2020-10-15 10:50:00||16141||16140||16141||16140|581
1602759300000|2020-10-15 10:55:00|16150||16150||16150||16150||357
1602759600000|2020-10-15 11:00:00|16161|16150|16187|16175|16200|16198|16161|16150|6669
1602759900000|2020-10-15 11:05:00|16180|16176|16168|16161|16187|16180|16168|16161|889
1602760200000|2020-10-15 11:10:00|16170|16162|16165|16161|16175|16168|16165|16161|932
1602760500000|2020-10-15 11:15:00|16164|16160|16175|16151|16175|16160|16151|16150|3644
1602760800000|2020-10-15 11:20:00|16170|16152|16185|16180|16185|16180|16163|16152|1553
1602761100000|2020-10-15 11:25:00|16198|16154|16225|16200|16225|16215|16198|16152|3336
1602761400000|2020-10-15 11:30:00|16210|16191|16220|16156|16225|16193|16199|16156|1763
1602761700000|2020-10-15 11:35:00|16215|16157|16170|16157|16215|16157|16170|16156|266
1602762000000|2020-10-15 11:40:00|16175|16162|16199|16158|16200|16175|16175|16156|2712
1602762300000|2020-10-15 11:45:00|16189|16170|16195|16170|16199|16175|16182|16170|380
1602762600000|2020-10-15 11:50:00|16180|16158|16160|16152|16180|16164|16160|16152|2377
1602762900000|2020-10-15 11:55:00|16153|16151|16155|16140|16160|16151|16151|16140|7079
1602763200000|2020-10-15 12:00:00|16152|16142|16135|16125|16155|16142|16118|16101|23610
1602763500000|2020-10-15 12:05:00|16134|16130|16130|16110|16135|16130|16112|16110|3259
1602763800000|2020-10-15 12:10:00|16128|16111|16119|16101|16130|16113|16116|16101|2792
1602764100000|2020-10-15 12:15:00|16117|16102|16130|16111|16130|16120|16110|16101|3203
1602764400000|2020-10-15 12:20:00|16128|16120|16135|16120|16139|16135|16118|16111|1773
1602764700000|2020-10-15 12:25:00|16139|16121|16140|16120|16140|16132|16130|16110|2464
1602765000000|2020-10-15 12:30:00|16135|16125|16140|16111|16140|16132|16115|16110|5256
1602765300000|2020-10-15 12:35:00|16111|16110|16125|16115|16140|16125|16111|16110|5577
1602765600000|2020-10-15 12:40:00|16122|16118|16130|16120|16135|16120|16122|16118|795
1602765900000|2020-10-15 12:45:00|16127|16125|16125|16120|16130|16125|16125|16120|2039
1602766200000|2020-10-15 12:50:00|16130|16118|16123|16115|16130|16125|16119|16115|4552
1602766500000|2020-10-15 12:55:00|16120|16111|16128|16110|16128|16117|16118|16110|3554
1602766800000|2020-10-15 13:00:00|16125|16111|16135|16110|16135|16130|16125|16110|6993
1602767100000|2020-10-15 13:05:00|16140|16115|16120|16108|16140|16120|16113|16108|4616
1602767400000|2020-10-15 13:10:00|16118|16111|16139|16120|16140|16131|16115|16108|6413
1602767700000|2020-10-15 13:15:00|16137|16121|16121|16108|16139|16130|16110|16108|5756
1602768000000|2020-10-15 13:20:00|16117|16105|16119|16103|16121|16117|16110|16103|6676
1602768300000|2020-10-15 13:25:00|16115|16105|16115|16101|16121|16120|16103|16101|5929
1602768600000|2020-10-15 13:30:00|16102|16100|16013|16002|16115|16101|15965|15960|533353
1602768900000|2020-10-15 13:35:00|16012|16005|15978|15964|16040|16030|15940|15937|390142
1602769200000|2020-10-15 13:40:00|15961|15951|15924|15921|15986|15974|15877|15872|382852
1602769500000|2020-10-15 13:45:00|15923|15920|15958|15952|15970|15966|15901|15900|217455
1602769800000|2020-10-15 13:50:00|15959|15953|16009|16001|16017|16010|15948|15944|194411
1602770100000|2020-10-15 13:55:00|16006|16000|16030|16019|16037|16029|15966|15961|172913
1602770400000|2020-10-15 14:00:00|16029|16018|16074|16069|16089|16085|16005|16003|283381
1602770700000|2020-10-15 14:05:00|16075|16070|16021|16015|16088|16082|16018|16013|138831
1602771000000|2020-10-15 14:10:00|16020|16016|16060|16048|16080|16077|16010|16005|117920
1602771300000|2020-10-15 14:15:00|16059|16049|16058|16054|16085|16080|16048|16042|80078
1602771600000|2020-10-15 14:20:00|16057|16050|16075|16069|16090|16087|16047|16041|112869
1602771900000|2020-10-15 14:25:00|16076|16071|16072|16067|16083|16078|16043|16041|88627
1602772200000|2020-10-15 14:30:00|16073|16068|16092|16085|16136|16130|16068|16066|220205
1602772500000|2020-10-15 14:35:00|16094|16086|16089|16077|16109|16103|16062|16056|121863
1602772800000|2020-10-15 14:40:00|16086|16078|16137|16130|16160|16155|16084|16077|118982
1602773100000|2020-10-15 14:45:00|16136|16129|16113|16109|16160|16154|16108|16103|100963
1602773400000|2020-10-15 14:50:00|16111|16104|16134|16129|16153|16149|16106|16100|62902
1602773700000|2020-10-15 14:55:00|16135|16130|16189|16184|16191|16185|16116|16112|100132
1602774000000|2020-10-15 15:00:00|16190|16183|16270|16261|16274|16267|16178|16172|207006
1602774300000|2020-10-15 15:05:00|16267|16262|16314|16309|16339|16333|16265|16256|239346
1602774600000|2020-10-15 15:10:00|16316|16308|16317|16311|16340|16337|16295|16292|170312
1602774900000|2020-10-15 15:15:00|16318|16312|16350|16345|16368|16362|16306|16301|146308
1602775200000|2020-10-15 15:20:00|16349|16344|16329|16326|16355|16347|16314|16312|81791
1602775500000|2020-10-15 15:25:00|16330|16327|16270|16265|16345|16341|16263|16259|124526
1602775800000|2020-10-15 15:30:00|16275|16267|16305|16298|16315|16311|16263|16256|107848
1602776100000|2020-10-15 15:35:00|16308|16300|16327|16319|16335|16331|16286|16280|94460
1602776400000|2020-10-15 15:40:00|16326|16320|16325|16318|16359|16355|16317|16310|86453
1602776700000|2020-10-15 15:45:00|16327|16320|16394|16385|16398|16391|16327|16320|116782
1602777000000|2020-10-15 15:50:00|16393|16386|16438|16434|16445|16435|16389|16382|160519
1602777300000|2020-10-15 15:55:00|16441|16433|16371|16367|16455|16454|16368|16362|157308
1602777600000|2020-10-15 16:00:00|16379|16369|16386|16378|16409|16408|16363|16359|124591
1602777900000|2020-10-15 16:05:00|16384|16377|16401|16394|16409|16404|16377|16374|100311
1602778200000|2020-10-15 16:10:00|16399|16393|16393|16384|16409|16405|16383|16380|56638
1602778500000|2020-10-15 16:15:00|16391|16386|16370|16364|16404|16401|16365|16360|73949
1602778800000|2020-10-15 16:20:00|16374|16365|16348|16345|16375|16370|16341|16336|101835
1602779100000|2020-10-15 16:25:00|16352|16347|16370|16363|16388|16383|16351|16345|71039
1602779400000|2020-10-15 16:30:00|16368|16362|16310|16306|16371|16367|16307|16302|96172
1602779700000|2020-10-15 16:35:00|16311|16309|16334|16327|16356|16351|16311|16309|86020
1602780000000|2020-10-15 16:40:00|16333|16328|16319|16312|16357|16351|16316|16311|50796
1602780300000|2020-10-15 16:45:00|16320|16314|16308|16304|16340|16334|16299|16292|89681
1602780600000|2020-10-15 16:50:00|16307|16303|16310|16303|16327|16319|16286|16283|111003
1602780900000|2020-10-15 16:55:00|16309|16304|16298|16293|16330|16324|16290|16286|56639
1602781200000|2020-10-15 17:00:00|16297|16292|16278|16271|16307|16301|16262|16255|81186
1602781500000|2020-10-15 17:05:00|16277|16273|16258|16252|16284|16280|16243|16240|59583
1602781800000|2020-10-15 17:10:00|16260|16257|16287|16282|16295|16290|16260|16252|55444
1602782100000|2020-10-15 17:15:00|16286|16283|16314|16306|16319|16313|16285|16282|70029
1602782400000|2020-10-15 17:20:00|16315|16307|16331|16321|16345|16340|16312|16307|75821
1602782700000|2020-10-15 17:25:00|16330|16323|16337|16332|16363|16362|16326|16321|70906
1602783000000|2020-10-15 17:30:00|16336|16331|16339|16334|16355|16351|16329|16324|56082
1602783300000|2020-10-15 17:35:00|16338|16335|16322|16316|16350|16344|16313|16310|107856
1602783600000|2020-10-15 17:40:00|16320|16315|16379|16376|16380|16377|16318|16315|75972
1602783900000|2020-10-15 17:45:00|16380|16377|16357|16354|16390|16388|16344|16339|130217
1602784200000|2020-10-15 17:50:00|16356|16351|16340|16335|16362|16358|16330|16326|33301
1602784500000|2020-10-15 17:55:00|16339|16334|16339|16334|16348|16344|16331|16328|38663
1602784800000|2020-10-15 18:00:00|16338|16333|16338|16333|16354|16351|16333|16330|31242
1602785100000|2020-10-15 18:05:00|16337|16335|16343|16338|16352|16348|16337|16333|28610
1602785400000|2020-10-15 18:10:00|16340|16340|16347|16340|16363|16357|16340|16338|44509
1602785700000|2020-10-15 18:15:00|16344|16337|16366|16358|16380|16378|16344|16337|38508
1602786000000|2020-10-15 18:20:00|16365|16360|16358|16353|16375|16370|16353|16348|37657
1602786300000|2020-10-15 18:25:00|16359|16356|16375|16370|16378|16375|16357|16351|36879
1602786600000|2020-10-15 18:30:00|16374|16368|16385|16380|16390|16385|16368|16363|28114
1602786900000|2020-10-15 18:35:00|16386|16381|16381|16376|16402|16400|16377|16374|94477
1602787200000|2020-10-15 18:40:00|16380|16375|16385|16380|16398|16395|16377|16375|43731
1602787500000|2020-10-15 18:45:00|16388|16381|16388|16385|16394|16391|16374|16371|50543
1602787800000|2020-10-15 18:50:00|16386|16380|16381|16376|16393|16390|16376|16372|39260
1602788100000|2020-10-15 18:55:00|16380|16377|16407|16404|16412|16409|16380|16376|48808
1602788400000|2020-10-15 19:00:00|16406|16401|16424|16420|16436|16433|16403|16400|83640
1602788700000|2020-10-15 19:05:00|16423|16422|16406|16399|16430|16427|16390|16386|66349
1602789000000|2020-10-15 19:10:00|16407|16403|16389|16384|16416|16411|16384|16380|36770
1602789300000|2020-10-15 19:15:00|16388|16385|16388|16383|16400|16396|16371|16366|51694
1602789600000|2020-10-15 19:20:00|16386|16384|16396|16393|16400|16398|16380|16376|49909
1602789900000|2020-10-15 19:25:00|16397|16394|16436|16432|16438|16436|16395|16393|97019
1602790200000|2020-10-15 19:30:00|16435|16431|16423|16418|16440|16439|16413|16410|87117
1602790500000|2020-10-15 19:35:00|16424|16420|16415|16410|16430|16427|16395|16392|74890
1602790800000|2020-10-15 19:40:00|16414|16411|16408|16406|16430|16426|16402|16400|80863
1602791100000|2020-10-15 19:45:00|16407|16405|16382|16379|16415|16411|16376|16375|130819
1602791400000|2020-10-15 19:50:00|16383|16380|16404|16401|16419|16418|16381|16375|218804
1602791700000|2020-10-15 19:55:00|16405|16402|16427|16423|16427|16425|16400|16399|261980
1602792000000|2020-10-15 20:00:00|16434|16417|16435|16421|16449|16424|16421|16405|47832
1602792300000|2020-10-15 20:05:00|16430|16412|16420|16415|16430|16420|16420|16412|880
1602792600000|2020-10-15 20:10:00|16419|16414|16429|16412|16435|16429|16419|16411|3717
1602792900000|2020-10-15 20:15:00|16428|16422|16429|16414|16429|16422|16420|16413|1026
1602793200000|2020-10-15 20:20:00|16428|16420|16425|16414|16428|16425|16425|16414|1624
1602793500000|2020-10-15 20:25:00|16424||16424||16425||16424||367
1602793800000|2020-10-15 20:30:00|16423|16417|16423|16411|16423|16420|16422|16411|661
1602794100000|2020-10-15 20:35:00|16417|16413|16422|16413|16422|16413|16413|16411|988
1602794400000|2020-10-15 20:40:00|16423|16414|16423|16414|16423|16414|16420|16413|708
1602794700000|2020-10-15 20:45:00||16413||16414||16414||16413|69
1602795000000|2020-10-15 20:50:00|16422|16413|16423|16414|16423|16414|16420|16413|3251
1602795300000|2020-10-15 20:55:00|||||||||146
1602795600000|2020-10-15 21:00:00|16420|16415|16420|16415|16420|16416|16417|16415|1634
1602795900000|2020-10-15 21:05:00||16414||16414||16414||16414|168
1602796200000|2020-10-15 21:10:00|16425|16420|16425|16420|16425|16420|16425|16420|2024
1602796500000|2020-10-15 21:15:00|16420|16414|16425|16415|16425|16415|16420|16414|296
1602796800000|2020-10-15 21:20:00|16424||16424||16425||16424||58
1602797100000|2020-10-15 21:25:00|16425||16424||16425||16424||340
1602797400000|2020-10-15 21:30:00|16425|16412|16428|16424|16428|16424|16425|16412|1663
1602797700000|2020-10-15 21:35:00|16430|16425|16430|16426|16430|16426|16430|16425|573
1602798000000|2020-10-15 21:40:00|16435|16432|16435|16426|16435|16432|16435|16426|1936
1602798300000|2020-10-15 21:45:00||16430||16430||16430||16430|1168
1602798600000|2020-10-15 21:50:00||16431||16431||16431||16431|298
1602798900000|2020-10-15 21:55:00|16440|16430|16440|16432|16440|16433|16435|16430|938
1602799200000|2020-10-15 22:00:00|16445|16433|16445|16441|16445|16441|16445|16433|617
1602799500000|2020-10-15 22:05:00|16448||16448||16448||16448||630
1602799800000|2020-10-15 22:10:00|16446||16446||16446||16446||406
1602800100000|2020-10-15 22:15:00|||||||||3798
1602800400000|2020-10-15 22:20:00|||||||||270
1602800700000|2020-10-15 22:25:00|||||||||129
1602801000000|2020-10-15 22:30:00|16445||16446||16446||16445||307
1602801300000|2020-10-15 22:35:00|16445|16430|16441|16430|16446|16430|16441|16430|812
1602801600000|2020-10-15 22:40:00|16435||16435||16435||16435||30630
1602801900000|2020-10-15 22:45:00|||||||||4
1602802200000|2020-10-15 22:50:00|||||||||2239
1602802500000|2020-10-15 22:55:00|16441||16446||16446||16441||350
1602802800000|2020-10-15 23:00:00|||||||||10
1602803100000|2020-10-15 23:05:00|16440|16435|16440|16437|16440|16437|16440|16435|112
1602803400000|2020-10-15 23:10:00|16446|16435|16446|16435|16446|16440|16440|16435|243
1602803700000|2020-10-15 23:15:00|16440|16438|16446|16438|16446|16438|16440|16438|530
1602804000000|2020-10-15 23:20:00||16440||16438||16440||16438|1645
1602804300000|2020-10-15 23:25:00|16450|16440|16450|16444|16450|16448|16450|16440|2476
1602804600000|2020-10-15 23:30:00|16459|16445|16457|16445|16459|16445|16450|16445|1312
1602804900000|2020-10-15 23:35:00|16459|16444|16459|16444|16459|16450|16455|16444|319
1602805200000|2020-10-15 23:40:00|16460|16445|16460|16444|16460|16450|16458|16444|962
1602805500000|2020-10-15 23:45:00|16455|16445|16455|16444|16455|16450|16455|16444|610
1602805800000|2020-10-15 23:50:00|16460|16448|16450|16448|16460|16448|16450|16444|2146
1602806100000|2020-10-15 23:55:00|16446|16446|16444|16440|16450|16446|16443|16440|3331
1602835200000|2020-10-16 08:00:00|16750|16500|16747|16698|16750|16698|16580|16500|9959
1602835500000|2020-10-16 08:05:00|16740|16680|16833|16800|16833|16800|16739|16680|13150
1602835800000|2020-10-16 08:10:00|16825|16801|16820|16786|16825|16822|16790|16750|3796
1602836100000|2020-10-16 08:15:00|16818|16780|16788|16750|16820|16799|16770|16750|1167
1602836400000|2020-10-16 08:20:00|16800|16788|16779|16751|16820|16790|16774|16750|5430
1602836700000|2020-10-16 08:25:00|16780|16780|16779|16762|16799|16780|16762|16751|1374
1602837000000|2020-10-16 08:30:00|16762|16760|16778|16752|16779|16764|16753|16750|4849
1602837300000|2020-10-16 08:35:00|16777|16756|16777|16761|16777|16761|16769|16756|571
1602837600000|2020-10-16 08:40:00|16776|16756|16776|16756|16776|16773|16776|16756|891
1602837900000|2020-10-16 08:45:00|16777|16762|16777|16775|16777|16775|16777|16756|1051
1602838200000|2020-10-16 08:50:00|16778|16780|16796|16756|16799|16781|16775|16756|5888
1602838500000|2020-10-16 08:55:00|16790|16760|16789|16758|16790|16760|16789|16756|978
1602838800000|2020-10-16 09:00:00|16763|16756|16784|16763|16789|16763|16750|16750|1487
1602839100000|2020-10-16 09:05:00|16785|16785|16790|16768|16790|16789|16783|16763|12695
1602839400000|2020-10-16 09:10:00|16789|16785|16789|16775|16789|16785|16789|16768|861
1602839700000|2020-10-16 09:15:00|16790|16789|16850|16800|16850|16820|16790|16775|5919
1602840000000|2020-10-16 09:20:00|16848|16812|16848|16812|16850|16812|16848|16800|380
1602840300000|2020-10-16 09:25:00|16845|16850|16854|16800|16854|16850|16845|16800|2365
1602840600000|2020-10-16 09:30:00|16855|16801|16847|16800|16855|16830|16833|16800|865
1602840900000|2020-10-16 09:35:00|16838|16810|16815|16775|16838|16810|16802|16775|687
1602841200000|2020-10-16 09:40:00|16819|16794|16838|16789|16838|16794|16818|16775|132
1602841500000|2020-10-16 09:45:00|16832|16794|16850|16837|16850|16837|16813|16789|2616
1602841800000|2020-10-16 09:50:00|16852|16838|16870|16853|16880|16856|16841|16800|5981
1602842100000|2020-10-16 09:55:00|16880|16847|16880|16855|16880|16855|16880|16847|182
1602842400000|2020-10-16 10:00:00|16879|16850|16934|16901|16950|16934|16876|16847|3975
1602842700000|2020-10-16 10:05:00|16950|16900|16949|16938|16950|16940|16916|16893|4945
1602843000000|2020-10-16 10:10:00|16945|16925|16944|16919|16945|16933|16938|16911|2552
1602843300000|2020-10-16 10:15:00||16930||16911||16930||16911|481
1602843600000|2020-10-16 10:20:00|16920|16944|16985|16949|16988|16980|16920|16944|4330
1602843900000|2020-10-16 10:25:00|16952|16950|16985|16960|16985|16970|16952|16949|2274
1602844200000|2020-10-16 10:30:00|16988|16962|17000|16976|17080|17031|16988|16962|14383
1602844500000|2020-10-16 10:35:00|17020|16963|17015|17000|17020|17010|16999|16963|3912
1602844800000|2020-10-16 10:40:00|17020|17040|17080|17050|17080|17050|17020|17000|5053
1602845100000|2020-10-16 10:45:00|17078|17051|17050|17026|17078|17073|17050|17002|4843
1602845400000|2020-10-16 10:50:00|17037|17027|17030|17005|17037|17027|17000|16967|6197
1602845700000|2020-10-16 10:55:00|16999|16970|17030|16995|17030|17000|16995|16970|7769
1602846000000|2020-10-16 11:00:00|17000|16976|17069|17068|17069|17068|16894|16851|97703
1602846300000|2020-10-16 11:05:00|17070|17060|17039|17015|17090|17087|17039|17001|48710
1602846600000|2020-10-16 11:10:00|17035|17016|17075|17055|17095|17077|17030|17015|25840
1602846900000|2020-10-16 11:15:00|17067|17040|17070|17055|17075|17063|17026|17020|19856
1602847200000|2020-10-16 11:20:00|17065|17061|17064|17045|17070|17062|17058|17045|7826
1602847500000|2020-10-16 11:25:00|17061|17050|17075|17060|17075|17068|17040|17030|10512
1602847800000|2020-10-16 11:30:00|17073|17070|17068|17061|17080|17077|17058|17047|19355
1602848100000|2020-10-16 11:35:00|17070|17064|17070|17067|17090|17088|17065|17060|14867
1602848400000|2020-10-16 11:40:00|17075|17062|17045|17044|17075|17062|17011|17004|19584
1602848700000|2020-10-16 11:45:00|17055|17040|17068|17066|17068|17066|17040|17015|18736
1602849000000|2020-10-16 11:50:00|17070|17067|17094|17090|17125|17120|17070|17067|32554
1602849300000|2020-10-16 11:55:00|17100|17091|17092|17079|17110|17107|17078|17070|18996
1602849600000|2020-10-16 12:00:00|17090|17086|17088|17080|17100|17089|17066|17059|135145
1602849900000|2020-10-16 12:05:00|17086|17075|17089|17087|17095|17087|17072|17065|18730
1602850200000|2020-10-16 12:10:00|17090|17085|17099|17095|17100|17096|17085|17080|18746
1602850500000|2020-10-16 12:15:00|17100|17097|17122|17120|17124|17120|17097|17092|32076
1602850800000|2020-10-16 12:20:00|17124|17121|17196|17189|17196|17195|17124|17120|121549
1602851100000|2020-10-16 12:25:00|17195|17192|17282|17270|17300|17299|17192|17189|130857
1602851400000|2020-10-16 12:30:00|17290|17273|17375|17357|17375|17374|17260|17250|111568
1602851700000|2020-10-16 12:35:00|17376|17360|17411|17396|17446|17429|17349|17340|156768
1602852000000|2020-10-16 12:40:00|17408|17395|17360|17337|17411|17402|17315|17310|69424
1602852300000|2020-10-16 12:45:00|17355|17340|17330|17323|17360|17351|17318|17310|41372
1602852600000|2020-10-16 12:50:00|17340|17324|17358|17330|17374|17370|17313|17306|49677
1602852900000|2020-10-16 12:55:00|17350|17335|17300|17276|17350|17335|17260|17254|135234
1602853200000|2020-10-16 13:00:00|17310|17277|17270|17260|17310|17308|17261|17250|81295
1602853500000|2020-10-16 13:05:00|17269|17261|17180|17162|17270|17263|17177|17160|99289
1602853800000|2020-10-16 13:10:00|17175|17160|17216|17202|17256|17250|17171|17160|84309
1602854100000|2020-10-16 13:15:00|17218|17210|17220|17209|17220|17215|17197|17195|52388
1602854400000|2020-10-16 13:20:00|17217|17210|17230|17217|17250|17245|17205|17200|32724
1602854700000|2020-10-16 13:25:00|17236|17212|17180|17120|17238|17221|17121|17111|67474
1602855000000|2020-10-16 13:30:00|17162|17130|17299|17290|17320|17313|17054|17045|1845458
1602855300000|2020-10-16 13:35:00|17298|17285|17233|17230|17344|17340|17130|17127|979839
1602855600000|2020-10-16 13:40:00|17234|17227|17082|17072|17272|17267|17038|17029|742617
1602855900000|2020-10-16 13:45:00|17081|17080|17035|17028|17152|17146|17011|17007|539995
1602856200000|2020-10-16 13:50:00|17033|17026|17037|17032|17069|17064|16959|16953|617508
1602856500000|2020-10-16 13:55:00|17038|17033|17100|17093|17128|17124|16980|16975|500345
1602856800000|2020-10-16 14:00:00|17099|17094|17005|16994|17132|17126|16997|16992|376065
1602857100000|2020-10-16 14:05:00|17004|16995|16939|16938|17033|17030|16930|16927|415703
1602857400000|2020-10-16 14:10:00|16942|16935|16931|16923|16975|16968|16896|16893|493506
1602857700000|2020-10-16 14:15:00|16930|16924|16962|16957|16998|16995|16885|16880|380844
1602858000000|2020-10-16 14:20:00|16963|16955|16883|16878|16980|16970|16864|16860|371494
1602858300000|2020-10-16 14:25:00|16880|16877|16928|16923|16946|16943|16877|16875|299857
1602858600000|2020-10-16 14:30:00|16929|16924|16901|16896|16973|16967|16897|16890|315548
1602858900000|2020-10-16 14:35:00|16900|16899|16879|16875|16930|16927|16865|16861|302384
1602859200000|2020-10-16 14:40:00|16880|16876|16959|16953|16970|16969|16878|16875|318255
1602859500000|2020-10-16 14:45:00|16957|16952|16965|16958|16989|16987|16937|16929|284172
1602859800000|2020-10-16 14:50:00|16964|16960|16897|16890|16964|16960|16883|16877|227374
1602860100000|2020-10-16 14:55:00|16896|16889|16875|16865|16899|16892|16837|16834|212894
1602860400000|2020-10-16 15:00:00|16872|16869|16865|16854|16920|16919|16840|16834|211394
1602860700000|2020-10-16 15:05:00|16863|16855|16933|16923|16942|16936|16863|16854|177559
1602861000000|2020-10-16 15:10:00|16929|16918|16956|16950|16980|16977|16908|16903|273320
1602861300000|2020-10-16 15:15:00|16955|16951|16924|16918|16968|16963|16908|16903|170918
1602861600000|2020-10-16 15:20:00|16922|16917|16879|16873|16929|16927|16873|16870|163188
1602861900000|2020-10-16 15:25:00|16874|16870|16927|16920|16935|16932|16864|16860|194327
1602862200000|2020-10-16 15:30:00|16924|16916|16914|16909|16934|16931|16885|16880|120738
1602862500000|2020-10-16 15:35:00|16915|16910|16913|16908|16924|16921|16896|16892|89314
1602862800000|2020-10-16 15:40:00|16912|16906|16981|16976|16998|16997|16896|16890|253247
1602863100000|2020-10-16 15:45:00|16979|16975|17023|17018|17026|17023|16950|16945|331469
1602863400000|2020-10-16 15:50:00|17021|17019|16996|16992|17026|17025|16992|16988|180283
1602863700000|2020-10-16 15:55:00|16995|16991|16991|16984|17010|17003|16962|16955|205501
1602864000000|2020-10-16 16:00:00|16990|16983|16964|16961|16994|16985|16948|16942|123969
1602864300000|2020-10-16 16:05:00|16963|16960|16930|16925|16965|16961|16907|16904|155623
1602864600000|2020-10-16 16:10:00|16929|16923|16972|16968|16975|16971|16919|16915|181143
1602864900000|2020-10-16 16:15:00|16974|16969|16936|16931|16983|16982|16928|16925|203404
1602865200000|2020-10-16 16:20:00|16937|16932|16979|16976|16979|16977|16928|16925|101201
1602865500000|2020-10-16 16:25:00|16978|16975|16973|16969|17000|16997|16968|16965|112204
1602865800000|2020-10-16 16:30:00|16972|16970|16956|16950|16992|16989|16928|16926|130683
1602866100000|2020-10-16 16:35:00|16955|16949|16905|16900|16956|16951|16890|16886|154637
1602866400000|2020-10-16 16:40:00|16904|16897|16894|16888|16915|16910|16873|16872|161853
1602866700000|2020-10-16 16:45:00|16895|16889|16896|16888|16910|16906|16865|16863|162283
1602867000000|2020-10-16 16:50:00|16894|16889|16885|16880|16903|16899|16870|16866|74086
1602867300000|2020-10-16 16:55:00|16884|16879|16882|16880|16900|16898|16861|16860|129653
1602867600000|2020-10-16 17:00:00|16881|16881|16885|16882|16890|16885|16874|16871|77210
1602867900000|2020-10-16 17:05:00|16887|16881|16879|16875|16899|16897|16868|16865|87311
1602868200000|2020-10-16 17:10:00|16878|16874|16815|16813|16878|16874|16801|16800|291589
1602868500000|2020-10-16 17:15:00|16814|16812|16828|16825|16852|16850|16814|16812|219624
1602868800000|2020-10-16 17:20:00|16827|16824|16817|16811|16828|16824|16801|16800|129828
1602869100000|2020-10-16 17:25:00|16816|16813|16838|16835|16840|16839|16813|16809|68223
1602869400000|2020-10-16 17:30:00|16840|16836|16814|16810|16844|16841|16801|16800|92800
1602869700000|2020-10-16 17:35:00|16813|16809|16816|16813|16823|16820|16801|16800|65735
1602870000000|2020-10-16 17:40:00|16818|16814|16830|16827|16859|16854|16816|16814|92716
1602870300000|2020-10-16 17:45:00|16829|16825|16834|16830|16835|16831|16819|16817|54990
1602870600000|2020-10-16 17:50:00|16832|16829|16838|16833|16842|16841|16801|16800|102856
1602870900000|2020-10-16 17:55:00|16837|16830|16850|16847|16853|16852|16831|16829|114454
1602871200000|2020-10-16 18:00:00|16849|16848|16854|16846|16874|16871|16841|16836|134709
1602871500000|2020-10-16 18:05:00|16853|16845|16871|16866|16879|16877|16849|16845|57284
1602871800000|2020-10-16 18:10:00|16872|16868|16868|16866|16885|16879|16853|16850|74599
1602872100000|2020-10-16 18:15:00|16870|16867|16861|16856|16885|16883|16856|16852|76512
1602872400000|2020-10-16 18:20:00|16863|16857|16856|16851|16863|16858|16834|16833|92090
1602872700000|2020-10-16 18:25:00|16855|16852|16888|16885|16888|16885|16855|16852|77380
1602873000000|2020-10-16 18:30:00|16889|16886|16901|16897|16904|16901|16882|16876|127948
1602873300000|2020-10-16 18:35:00|16900|16896|16889|16886|16905|16903|16881|16877|86349
1602873600000|2020-10-16 18:40:00|16888|16882|16914|16911|16915|16912|16880|16877|113437
1602873900000|2020-10-16 18:45:00|16913|16912|16889|16883|16915|16913|16887|16883|70276
1602874200000|2020-10-16 18:50:00|16888|16884|16915|16911|16919|16915|16883|16880|65699
1602874500000|2020-10-16 18:55:00|16913|16908|16942|16937|16958|16956|16907|16904|142539
1602874800000|2020-10-16 19:00:00|16943|16938|16910|16906|16944|16943|16904|16900|132139
1602875100000|2020-10-16 19:05:00|16912|16907|16911|16906|16929|16925|16904|16900|84612
1602875400000|2020-10-16 19:10:00|16910|16907|16898|16894|16926|16924|16890|16886|118255
1602875700000|2020-10-16 19:15:00|16899|16896|16899|16897|16917|16913|16889|16885|97177
1602876000000|2020-10-16 19:20:00|16898|16896|16862|16858|16898|16896|16850|16845|140599
1602876300000|2020-10-16 19:25:00|16866|16859|16865|16862|16879|16877|16855|16851|102768
1602876600000|2020-10-16 19:30:00|16864|16860|16833|16830|16875|16870|16826|16822|135418
1602876900000|2020-10-16 19:35:00|16832|16829|16781|16777|16836|16834|16769|16767|287530
1602877200000|2020-10-16 19:40:00|16782|16778|16764|16760|16788|16786|16741|16740|235408
1602877500000|2020-10-16 19:45:00|16765|16761|16779|16777|16792|16791|16763|16760|176513
1602877800000|2020-10-16 19:50:00|16785|16776|16760|16757|16791|16789|16736|16735|313015
1602878100000|2020-10-16 19:55:00|16761|16759|16733|16727|16774|16772|16729|16727|405345
1602878400000|2020-10-16 20:00:00|16732|16726|16750|16735|16795|16749|16732|16716|28407
1602878700000|2020-10-16 20:05:00|16739|16748|16735|16725|16750|16748|16725|16720|62330
1602879000000|2020-10-16 20:10:00|16730|16720|16735|16721|16735|16730|16717|16715|6476
1602879300000|2020-10-16 20:15:00|16721|16720|16743|16733|16745|16736|16721|16715|9544
1602879600000|2020-10-16 20:20:00|16739|16725|16740|16730|16743|16735|16735|16725|4016
1602879900000|2020-10-16 20:25:00|16743|16737|16745|16734|16745|16743|16735|16727|8523
1602880200000|2020-10-16 20:30:00|16749|16745|16745|16735|16749|16745|16739|16734|12598
1602880500000|2020-10-16 20:35:00|16743|16737|16743|16737|16745|16743|16742|16735|3892
1602880800000|2020-10-16 20:40:00|16742|16735|16738|16727|16742|16739|16738|16727|7653
1602881100000|2020-10-16 20:45:00|16742|16730|16739|16735|16742|16739|16738|16727|3587
1602881400000|2020-10-16 20:50:00|16741|16741|16741|16740|16748|16741|16741|16735|2984
1602881700000|2020-10-16 20:55:00|16740|16735|16740|16735|16740|16737|16735|16727|2275
1603094400000|2020-10-19 08:00:00|17839|15900|16980|16892|17839|16958|16900|15900|675
1603094700000|2020-10-19 08:05:00|16930|16880|16910|16880|16980|16896|16895|16880|622
1603095000000|2020-10-19 08:10:00|16900|16900|16950|16915|16950|16915|16896|16900|498
1603095300000|2020-10-19 08:15:00||16920||16924||16924||16920|150
1603095600000|2020-10-19 08:20:00|16930|16915|16950|16900|16950|16915|16919|16900|617
1603095900000|2020-10-19 08:25:00|16910||16910||16910||16910||57
1603096200000|2020-10-19 08:30:00|16905|16895|16910|16895|16910|16908|16905|16895|232
1603096500000|2020-10-19 08:35:00|16950|16900|16950|16895|16950|16903|16950|16895|152
1603096800000|2020-10-19 08:40:00||16910||16920||16920||16895|100
1603097100000|2020-10-19 08:45:00|16930|16895|16930|16895|16930|16895|16930|16895|235
1603097400000|2020-10-19 08:50:00|||||||||46
1603097700000|2020-10-19 08:55:00|||||||||39
1603098000000|2020-10-19 09:00:00||16880||16890||16894||16880|25
1603098300000|2020-10-19 09:05:00|16925||16925||16925||16915||122
1603098600000|2020-10-19 09:10:00|16920||16900||16920||16900||110
1603098900000|2020-10-19 09:15:00|16910|16880|16899|16810|16920|16880|16890|16802|1091
1603099200000|2020-10-19 09:20:00|16920|16854|16920|16810|16920|16855|16920|16810|72
1603099500000|2020-10-19 09:25:00||16853||16810||16866||16810|2
1603099800000|2020-10-19 09:30:00||16867||16810||16877||16810|56
1603100100000|2020-10-19 09:35:00||16850||16820||16850||16810|45
1603100400000|2020-10-19 09:40:00|16922|16810|16930|16845|16930|16845|16920|16810|526
1603100700000|2020-10-19 09:45:00||16820||16843||16847||16820|0
1603101000000|2020-10-19 09:50:00|16905|16841|16893|16880|16925|16880|16893|16820|158
1603101300000|2020-10-19 09:55:00|16925|16881|16930|16881|16930|16881|16887|16881|201
1603101600000|2020-10-19 10:00:00|16925||16925||16930||16925||0
1603101900000|2020-10-19 10:05:00|16914||16920||16925||16914||134
1603102200000|2020-10-19 10:10:00|16913|16880|16920|16810|16920|16880|16913|16810|1124
1603102500000|2020-10-19 10:15:00||16863||16810||16863||16810|0
1603102800000|2020-10-19 10:20:00|16919|16834|16919|16810|16919|16835|16902|16810|0
1603103100000|2020-10-19 10:25:00|16920|16860|16920|16860|16920|16893|16903|16860|203
1603103400000|2020-10-19 10:30:00|16915||16910||16920||16910||4
1603103700000|2020-10-19 10:35:00|16896|16810|16896|16862|16896|16862|16896|16810|12
1603104000000|2020-10-19 10:40:00|||||||||15
1603104300000|2020-10-19 10:45:00|||||||||10
1603104600000|2020-10-19 10:50:00|16910|16865|16910|16862|16910|16865|16910|16862|10
1603104900000|2020-10-19 10:55:00|16909||16910||16910||16909||0
1603105200000|2020-10-19 11:00:00|16875|16875|16910|16880|16920|16910|16875|16862|25079
1603105500000|2020-10-19 11:05:00|16919|16900|16890|16880|16919|16910|16880|16875|8555
1603105800000|2020-10-19 11:10:00|16889|16875|16885|16865|16895|16890|16874|16863|7621
1603106100000|2020-10-19 11:15:00|16880|16868|16879|16863|16885|16879|16865|16863|2598
1603106400000|2020-10-19 11:20:00|16878|16862|16860|16851|16879|16870|16860|16851|1357
1603106700000|2020-10-19 11:25:00|16871|16853|16899|16876|16900|16880|16870|16851|3196
1603107000000|2020-10-19 11:30:00|16890|16866|16880|16868|16890|16868|16870|16866|2758
1603107300000|2020-10-19 11:35:00|16882|16871|16882|16867|16882|16871|16870|16867|681
1603107600000|2020-10-19 11:40:00|16879|16877|16867|16851|16882|16877|16867|16851|2451
1603107900000|2020-10-19 11:45:00|16879|16855|16845|16820|16879|16855|16825|16820|6224
1603108200000|2020-10-19 11:50:00|16840|16824|16835|16820|16850|16828|16825|16820|2355
1603108500000|2020-10-19 11:55:00|16850|16830|16847|16827|16850|16846|16835|16820|1574
1603108800000|2020-10-19 12:00:00|16846|16841|16820|16811|16846|16843|16812|16810|28527
1603109100000|2020-10-19 12:05:00|16825|16810|16810|16802|16825|16815|16810|16802|5028
1603109400000|2020-10-19 12:10:00|16809|16800|16825|16805|16825|16805|16803|16800|4410
1603109700000|2020-10-19 12:15:00|16810|16802|16835|16830|16848|16830|16809|16802|8097
1603110000000|2020-10-19 12:20:00|16848|16831|16865|16840|16865|16863|16845|16831|10231
1603110300000|2020-10-19 12:25:00|16850|16835|16850|16835|16865|16863|16848|16831|5959
1603110600000|2020-10-19 12:30:00|16843|16842|16848|16835|16850|16842|16835|16835|2410
1603110900000|2020-10-19 12:35:00|16846|16841|16869|16850|16870|16867|16843|16835|5276
1603111200000|2020-10-19 12:40:00|16870|16851|16890|16850|16890|16886|16860|16850|18164
1603111500000|2020-10-19 12:45:00|16880|16866|16880|16875|16890|16880|16875|16850|10821
1603111800000|2020-10-19 12:50:00|16875|16870|16880|16870|16890|16875|16875|16862|6108
1603112100000|2020-10-19 12:55:00|16877|16865|16869|16860|16880|16877|16860|16855|4906
1603112400000|2020-10-19 13:00:00|16867|16865|16883|16860|16885|16884|16867|16860|13478
1603112700000|2020-10-19 13:05:00|16884|16870|16889|16885|16889|16885|16875|16866|9757
1603113000000|2020-10-19 13:10:00|16890|16884|16896|16891|16898|16894|16888|16880|7773
1603113300000|2020-10-19 13:15:00|16895|16890|16900|16893|16900|16899|16891|16880|17730
1603113600000|2020-10-19 13:20:00|16901|16895|16903|16900|16910|16905|16897|16880|16625
1603113900000|2020-10-19 13:25:00|16905|16903|16925|16870|16925|16907|16879|16870|22648
1603114200000|2020-10-19 13:30:00|16920|16871|16851|16842|16930|16925|16797|16792|464412
1603114500000|2020-10-19 13:35:00|16846|16841|16747|16740|16851|16841|16728|16722|274553
1603114800000|2020-10-19 13:40:00|16746|16736|16811|16803|16823|16817|16732|16725|186528
1603115100000|2020-10-19 13:45:00|16812|16804|16795|16790|16855|16850|16776|16771|172303
1603115400000|2020-10-19 13:50:00|16794|16789|16886|16881|16889|16887|16786|16782|174468
1603115700000|2020-10-19 13:55:00|16881|16880|16786|16777|16886|16882|16769|16763|163941
1603116000000|2020-10-19 14:00:00|16782|16771|16808|16800|16820|16814|16731|16725|184250
1603116300000|2020-10-19 14:05:00|16807|16797|16707|16702|16808|16797|16706|16701|134169
1603116600000|2020-10-19 14:10:00|16705|16701|16733|16724|16737|16730|16662|16658|278007
1603116900000|2020-10-19 14:15:00|16732|16723|16791|16785|16792|16785|16714|16708|125507
1603117200000|2020-10-19 14:20:00|16793|16784|16860|16851|16880|16877|16781|16777|244013
1603117500000|2020-10-19 14:25:00|16855|16850|16867|16860|16879|16875|16822|16820|115220
1603117800000|2020-10-19 14:30:00|16868|16861|16961|16955|16962|16958|16861|16859|344583
1603118100000|2020-10-19 14:35:00|16959|16952|16955|16951|16968|16964|16910|16900|340496
1603118400000|2020-10-19 14:40:00|16960|16952|16947|16940|17025|17020|16947|16940|438909
1603118700000|2020-10-19 14:45:00|16946|16939|16988|16984|17005|17001|16925|16924|261065
1603119000000|2020-10-19 14:50:00|16985|16985|17043|17033|17072|17069|16979|16972|430875
1603119300000|2020-10-19 14:55:00|17042|17034|17067|17059|17085|17082|17029|17019|339697
1603119600000|2020-10-19 15:00:00|17066|17060|17005|16998|17067|17060|16996|16986|199601
1603119900000|2020-10-19 15:05:00|17010|17002|16993|16986|17034|17026|16966|16959|178653
1603120200000|2020-10-19 15:10:00|16995|16990|17007|17001|17029|17024|16981|16977|216145
1603120500000|2020-10-19 15:15:00|17010|17004|16971|16965|17015|17008|16966|16961|133682
1603120800000|2020-10-19 15:20:00|16969|16964|16922|16913|16971|16964|16908|16905|174583
1603121100000|2020-10-19 15:25:00|16921|16914|16960|16953|16969|16964|16893|16887|153699
1603121400000|2020-10-19 15:30:00|16959|16954|16905|16899|16960|16955|16899|16896|96473
1603121700000|2020-10-19 15:35:00|16906|16897|16878|16872|16940|16934|16867|16865|133856
1603122000000|2020-10-19 15:40:00|16877|16874|16888|16883|16905|16901|16865|16861|120320
1603122300000|2020-10-19 15:45:00|16886|16884|16904|16897|16929|16923|16867|16863|122417
1603122600000|2020-10-19 15:50:00|16905|16898|16899|16890|16923|16919|16887|16880|87518
1603122900000|2020-10-19 15:55:00|16901|16891|16937|16933|16950|16946|16886|16880|105623
1603123200000|2020-10-19 16:00:00|16936|16932|16933|16925|16950|16944|16893|16887|100456
1603123500000|2020-10-19 16:05:00|16934|16923|16947|16945|16955|16949|16919|16912|117026
1603123800000|2020-10-19 16:10:00|16950|16944|16923|16913|16967|16961|16918|16912|119018
1603124100000|2020-10-19 16:15:00|16920|16912|16877|16873|16950|16943|16875|16871|118588
1603124400000|2020-10-19 16:20:00|16882|16875|16878|16871|16895|16889|16870|16866|54661
1603124700000|2020-10-19 16:25:00|16877|16870|16872|16866|16909|16901|16862|16860|69278
1603125000000|2020-10-19 16:30:00|16871|16864|16862|16853|16891|16888|16850|16847|72685
1603125300000|2020-10-19 16:35:00|16861|16852|16860|16846|16875|16871|16841|16836|50215
1603125600000|2020-10-19 16:40:00|16861|16847|16879|16872|16889|16885|16852|16846|53201
1603125900000|2020-10-19 16:45:00|16877|16871|16869|16861|16890|16879|16864|16859|29280
1603126200000|2020-10-19 16:50:00|16868|16862|16850|16843|16876|16869|16844|16842|57685
1603126500000|2020-10-19 16:55:00|16849|16842|16865|16858|16872|16869|16842|16838|46819
1603126800000|2020-10-19 17:00:00|16866|16859|16852|16845|16880|16876|16846|16841|41832
1603127100000|2020-10-19 17:05:00|16851|16844|16868|16860|16883|16879|16846|16843|49884
1603127400000|2020-10-19 17:10:00|16869|16861|16876|16873|16885|16881|16861|16851|44231
1603127700000|2020-10-19 17:15:00|16879|16875|16858|16851|16879|16876|16849|16848|39746
1603128000000|2020-10-19 17:20:00|16859|16850|16846|16840|16875|16872|16834|16830|38429
1603128300000|2020-10-19 17:25:00|16845|16841|16839|16833|16850|16848|16830|16826|29778
1603128600000|2020-10-19 17:30:00|16838|16830|16798|16791|16854|16850|16790|16788|106273
1603128900000|2020-10-19 17:35:00|16797|16794|16813|16808|16824|16821|16793|16790|83272
1603129200000|2020-10-19 17:40:00|16812|16806|16815|16811|16820|16816|16795|16791|32832
1603129500000|2020-10-19 17:45:00|16817|16812|16839|16832|16841|16837|16800|16795|64151
1603129800000|2020-10-19 17:50:00|16838|16828|16850|16845|16860|16855|16828|16821|57300
1603130100000|2020-10-19 17:55:00|16854|16840|16845|16840|16872|16867|16834|16832|36958
1603130400000|2020-10-19 18:00:00|16844|16839|16808|16801|16844|16839|16800|16797|45635
1603130700000|2020-10-19 18:05:00|16809|16800|16816|16811|16829|16823|16795|16792|39749
1603131000000|2020-10-19 18:10:00|16818|16812|16835|16831|16837|16833|16813|16807|43460
1603131300000|2020-10-19 18:15:00|16834|16830|16830|16825|16843|16837|16817|16811|49708
1603131600000|2020-10-19 18:20:00|16831|16823|16829|16823|16844|16841|16819|16815|44547
1603131900000|2020-10-19 18:25:00|16827|16821|16825|16821|16837|16833|16815|16813|33241
1603132200000|2020-10-19 18:30:00|16823|16820|16776|16769|16825|16820|16768|16764|73577
1603132500000|2020-10-19 18:35:00|16777|16770|16778|16774|16779|16775|16753|16751|61234
1603132800000|2020-10-19 18:40:00|16779|16775|16738|16734|16788|16781|16730|16728|68845
1603133100000|2020-10-19 18:45:00|16737|16731|16687|16683|16739|16735|16686|16680|139564
1603133400000|2020-10-19 18:50:00|16686|16682|16676|16673|16697|16689|16652|16650|118333
1603133700000|2020-10-19 18:55:00|16675|16670|16653|16645|16704|16697|16648|16645|127486
1603134000000|2020-10-19 19:00:00|16652|16646|16639|16630|16665|16660|16615|16611|159830
1603134300000|2020-10-19 19:05:00|16638|16633|16666|16657|16672|16668|16615|16613|107888
1603134600000|2020-10-19 19:10:00|16667|16658|16690|16685|16724|16718|16648|16644|159576
1603134900000|2020-10-19 19:15:00|16688|16680|16664|16660|16701|16687|16656|16651|80888
1603135200000|2020-10-19 19:20:00|16661|16659|16650|16645|16679|16675|16646|16642|93149
1603135500000|2020-10-19 19:25:00|16651|16646|16694|16688|16697|16692|16638|16634|103918
1603135800000|2020-10-19 19:30:00|16693|16684|16693|16688|16736|16732|16679|16675|142485
1603136100000|2020-10-19 19:35:00|16692|16685|16740|16736|16755|16751|16689|16684|150201
1603136400000|2020-10-19 19:40:00|16737|16734|16726|16720|16740|16735|16709|16705|99613
1603136700000|2020-10-19 19:45:00|16724|16721|16739|16733|16745|16739|16710|16706|96656
1603137000000|2020-10-19 19:50:00|16736|16732|16703|16702|16743|16732|16695|16692|219020
1603137300000|2020-10-19 19:55:00|16706|16701|16723|16711|16735|16733|16692|16690|315713
1603137600000|2020-10-19 20:00:00|16722|16722|16723|16702|16760|16722|16704|16700|135480
1603137900000|2020-10-19 20:05:00|16722|16705|16714|16711|16749|16735|16714|16705|3381
1603138200000|2020-10-19 20:10:00|16735|16715|16735|16722|16736|16722|16730|16715|4475
1603138500000|2020-10-19 20:15:00|16734|16721|16734|16717|16734|16722|16730|16717|1126
1603138800000|2020-10-19 20:20:00|16733|16722|16739|16734|16739|16734|16728|16722|1591
1603139100000|2020-10-19 20:25:00|16740|16739|16750|16739|16750|16745|16740|16739|4886
1603139400000|2020-10-19 20:30:00|16747|16750|16760|16751|16760|16759|16747|16750|2921
1603139700000|2020-10-19 20:35:00|16765|16755|16775|16774|16775|16774|16765|16755|2065
1603140000000|2020-10-19 20:40:00|16786|16770|16780|16775|16800|16780|16780|16765|5465
1603140300000|2020-10-19 20:45:00|16790|16770|16791|16777|16795|16777|16790|16770|2162
1603140600000|2020-10-19 20:50:00|16787|16771|16784|16780|16791|16780|16777|16771|1541
1603140900000|2020-10-19 20:55:00|16790|16771|16792|16771|16792|16782|16784|16771|1416
1603141200000|2020-10-19 21:00:00|16794|16783|16793|16775|16794|16791|16792|16771|2355
1603141500000|2020-10-19 21:05:00|16794|16784|16780|16770|16795|16784|16780|16770|1361
1603141800000|2020-10-19 21:10:00|16775|16771|16771|16767|16795|16771|16771|16765|1852
1603142100000|2020-10-19 21:15:00||16769||16766||16769||16765|1724
1603142400000|2020-10-19 21:20:00|16788|16770|16790|16765|16795|16770|16788|16765|2093
1603142700000|2020-10-19 21:25:00|16795|16770|16795|16770|16795|16790|16785|16770|1061
1603143000000|2020-10-19 21:30:00|16797|16776|16797|16786|16800|16797|16797|16776|3068
1603143300000|2020-10-19 21:35:00|16800|16785|16799|16785|16800|16798|16792|16785|3596
1603143600000|2020-10-19 21:40:00|16798|16786|16799|16791|16799|16791|16790|16786|872
1603143900000|2020-10-19 21:45:00|16800|16795|16800|16791|16800|16797|16799|16791|897
1603144200000|2020-10-19 21:50:00|16799|16799|16800|16799|16800|16799|16799|16799|680
1603144500000|2020-10-19 21:55:00|16799|16791|16799|16785|16799|16791|16799|16785|2459
1603144800000|2020-10-19 22:00:00|16800|16799|16817|16815|16817|16816|16800|16785|6781
1603145100000|2020-10-19 22:05:00|16815|16812|16817|16790|16817|16815|16815|16785|503
1603145400000|2020-10-19 22:10:00|16815|16800|16830|16820|16830|16821|16815|16800|3578
1603145700000|2020-10-19 22:15:00|16835|16830|16848|16831|16850|16849|16835|16821|1978
1603146000000|2020-10-19 22:20:00||16840||16835||16842||16830|996
1603146300000|2020-10-19 22:25:00|16847|16840|16846|16835|16847|16840|16837|16835|877
1603146600000|2020-10-19 22:30:00|16838|16821|16835|16825|16838|16825|16821|16820|783
1603146900000|2020-10-19 22:35:00|16838|16820|16830|16820|16838|16821|16826|16820|998
1603147200000|2020-10-19 22:40:00|16823|16816|16830|16820|16830|16820|16820|16816|1033
1603147500000|2020-10-19 22:45:00|16838|16830|16829|16820|16838|16830|16829|16820|1943
1603147800000|2020-10-19 22:50:00|16821|16821|16820|16816|16821|16821|16820|16816|1965
1603148100000|2020-10-19 22:55:00|16821|16810|16810|16800|16821|16816|16810|16800|1037
1603148400000|2020-10-19 23:00:00|16809|16793|16810|16800|16821|16800|16800|16793|1413
1603148700000|2020-10-19 23:05:00|16817||16817||16817||16808||528
1603149000000|2020-10-19 23:10:00|16819|16801|16822|16818|16822|16818|16818|16801|1386
1603149300000|2020-10-19 23:15:00|16825|16812|16838|16815|16838|16829|16825|16812|1390
1603149600000|2020-10-19 23:20:00|16835|16820|16820|16810|16835|16820|16820|16801|1279
1603149900000|2020-10-19 23:25:00|16800|16801|16810|16800|16820|16801|16800|16793|1903
1603150200000|2020-10-19 23:30:00|16813||16813||16813||16805||513
1603150500000|2020-10-19 23:35:00|16800|16795|16815|16796|16815|16796|16790|16785|3056
1603150800000|2020-10-19 23:40:00|16810|16790|16820|16810|16820|16815|16810|16790|2308
1603151100000|2020-10-19 23:45:00|16819|16818|16820|16810|16820|16818|16819|16810|1287
1603151400000|2020-10-19 23:50:00|16815|16800|16815|16800|16815|16801|16815|16800|1872
1603151700000|2020-10-19 23:55:00|16814|16808|16812|16812|16815|16812|16812|16800|2051
1603180800000|2020-10-20 08:00:00|17890|15750|16848|16702|17890|16724|16800|15750|172
1603181100000|2020-10-20 08:05:00|16888|16730|16848|16752|16888|16752|16819|16701|153
1603181400000|2020-10-20 08:10:00|16888||16888||16888||16810||23
1603181700000|2020-10-20 08:15:00|16848|16753|16848|16755|16888|16755|16828|16752|40
1603182000000|2020-10-20 08:20:00|16888|16757|16852|16758|16888|16759|16848|16757|7
1603182300000|2020-10-20 08:25:00|16888|16759|16855|16780|16888|16780|16849|16758|0
1603182600000|2020-10-20 08:30:00|16888|16762|16848|16775|16888|16775|16845|16760|0
1603182900000|2020-10-20 08:35:00|16888|16776|16859|16776|16888|16776|16848|16776|34
1603183200000|2020-10-20 08:40:00|16888|16816|16868|16816|16888|16816|16860|16816|11
1603183500000|2020-10-20 08:45:00|16888||16888||16888||16859||50
1603183800000|2020-10-20 08:50:00|16887||16881||16888||16881||0
1603184100000|2020-10-20 08:55:00|16888||16900||16900||16878||246
1603184400000|2020-10-20 09:00:00|16898|16822|16900|16816|16900|16891|16898|16816|300
1603184700000|2020-10-20 09:05:00|16947|16823|16960|16900|16999|16900|16947|16816|121
1603185000000|2020-10-20 09:10:00|16944|16909|16960|16909|16960|16909|16944|16909|130
1603185300000|2020-10-20 09:15:00|16940|16894|16900|16816|16940|16894|16900|16816|803
1603185600000|2020-10-20 09:20:00||16880||16816||16880||16816|70
1603185900000|2020-10-20 09:25:00|16878|16824|16900|16816|16900|16824|16877|16816|0
1603186200000|2020-10-20 09:30:00|16886|16817|16900|16863|16900|16863|16879|16816|1
1603186500000|2020-10-20 09:35:00|16890||16900||16900||16890||0
1603186800000|2020-10-20 09:40:00|16889|16870|16900|16870|16900|16870|16889|16870|0
1603187100000|2020-10-20 09:45:00|16897||16900||16900||16878||301
1603187400000|2020-10-20 09:50:00|||||||||50
1603187700000|2020-10-20 09:55:00|16897||16897||16897||16897||80
1603188000000|2020-10-20 10:00:00|16900|16875|16880|16816|16900|16875|16880|16816|131
1603188300000|2020-10-20 10:05:00|16879|16829|16879|16816|16879|16830|16879|16816|0
1603188600000|2020-10-20 10:10:00|16878|16832|16878|16817|16878|16832|16878|16816|30
1603188900000|2020-10-20 10:15:00|16875|16829|16878|16817|16878|16832|16875|16817|100
1603189200000|2020-10-20 10:20:00||16838||16817||16859||16817|1
1603189500000|2020-10-20 10:25:00|16851|16825|16878|16817|16878|16825|16851|16817|178
1603189800000|2020-10-20 10:30:00||16839||16817||16839||16817|0
1603190100000|2020-10-20 10:35:00||16833||16817||16833||16817|0
1603190400000|2020-10-20 10:40:00|16874|16834|16878|16830|16878|16838|16874|16817|0
1603190700000|2020-10-20 10:45:00||16837||16830||16837||16830|1
1603191000000|2020-10-20 10:50:00|16892|16835|16896|16862|16899|16868|16892|16830|231
1603191300000|2020-10-20 10:55:00|16899||16899||16899||16895||20
1603191600000|2020-10-20 11:00:00|16889|16875|16890|16875|16899|16880|16870|16848|2609
1603191900000|2020-10-20 11:05:00|16887|16880|16880|16875|16890|16880|16875|16870|1903
1603192200000|2020-10-20 11:10:00|16875|16870|16875|16850|16875|16870|16864|16848|1630
1603192500000|2020-10-20 11:15:00|16872|16853|16870|16857|16875|16860|16870|16850|236
1603192800000|2020-10-20 11:20:00|16875|16860|16875|16857|16875|16860|16875|16857|50
1603193100000|2020-10-20 11:25:00|16890|16870|16884|16857|16890|16885|16884|16857|260
1603193400000|2020-10-20 11:30:00|16870|16858|16870|16858|16884|16858|16870|16858|702
1603193700000|2020-10-20 11:35:00|16865|16860|16860|16857|16865|16865|16860|16857|850
1603194000000|2020-10-20 11:40:00|16859|16850|16858|16850|16860|16850|16858|16850|1133
1603194300000|2020-10-20 11:45:00|16855|16848|16845|16843|16855|16848|16845|16825|1434
1603194600000|2020-10-20 11:50:00|16843|16840|16855|16839|16855|16840|16841|16830|2204
1603194900000|2020-10-20 11:55:00|16840|16842|16845|16830|16855|16842|16840|16830|1021
1603195200000|2020-10-20 12:00:00|16839|16835|16822|16810|16845|16840|16815|16810|21043
1603195500000|2020-10-20 12:05:00|16815|16815|16820|16810|16822|16815|16815|16810|7074
1603195800000|2020-10-20 12:10:00|16815|16801|16815|16807|16815|16807|16815|16800|1621
1603196100000|2020-10-20 12:15:00|16820|16810|16850|16807|16850|16810|16808|16807|2250
1603196400000|2020-10-20 12:20:00|16816|16806|16848|16771|16850|16816|16770|16763|8994
1603196700000|2020-10-20 12:25:00|16830|16800|16810|16800|16830|16816|16801|16800|925
1603197000000|2020-10-20 12:30:00|16815|16788|16815|16800|16815|16800|16811|16788|1973
1603197300000|2020-10-20 12:35:00|16810|16784|16819|16800|16840|16806|16808|16784|1811
1603197600000|2020-10-20 12:40:00|16830|16803|16825|16815|16830|16825|16823|16800|1578
1603197900000|2020-10-20 12:45:00|16830|16820|16850|16815|16850|16840|16830|16815|3426
1603198200000|2020-10-20 12:50:00|16847|16816|16849|16821|16850|16824|16847|16816|376
1603198500000|2020-10-20 12:55:00|16848|16822|16834|16811|16848|16823|16831|16811|1782
1603198800000|2020-10-20 13:00:00|16831|16816|16834|16816|16834|16816|16827|16816|1098
1603199100000|2020-10-20 13:05:00|16827|16818|16848|16826|16848|16830|16827|16816|4727
1603199400000|2020-10-20 13:10:00|16840|16829|16838|16826|16848|16836|16831|16816|2090
1603199700000|2020-10-20 13:15:00|16836|16827|16835|16815|16848|16830|16828|16808|2369
1603200000000|2020-10-20 13:20:00|16826|16816|16838|16830|16838|16835|16826|16815|5929
1603200300000|2020-10-20 13:25:00|16847|16831|16830|16801|16847|16840|16810|16800|3612
1603200600000|2020-10-20 13:30:00|16835|16817|16827|16816|16910|16901|16775|16764|325478
1603200900000|2020-10-20 13:35:00|16830|16822|16892|16883|16920|16910|16813|16805|253936
1603201200000|2020-10-20 13:40:00|16894|16882|16841|16830|16930|16927|16792|16790|236581
1603201500000|2020-10-20 13:45:00|16839|16831|16756|16750|16847|16841|16743|16735|211890
1603201800000|2020-10-20 13:50:00|16758|16753|16814|16801|16820|16810|16758|16745|89164
1603202100000|2020-10-20 13:55:00|16812|16807|16794|16781|16822|16818|16770|16765|105610
1603202400000|2020-10-20 14:00:00|16793|16786|16771|16765|16810|16805|16742|16735|120024
1603202700000|2020-10-20 14:05:00|16772|16766|16704|16696|16796|16793|16689|16680|200226
1603203000000|2020-10-20 14:10:00|16703|16701|16655|16652|16738|16730|16648|16645|241414
1603203300000|2020-10-20 14:15:00|16661|16653|16677|16670|16714|16705|16661|16653|137356
1603203600000|2020-10-20 14:20:00|16678|16671|16699|16691|16725|16717|16658|16655|167168
1603203900000|2020-10-20 14:25:00|16700|16692|16735|16727|16739|16736|16691|16688|133048
1603204200000|2020-10-20 14:30:00|16733|16728|16736|16728|16758|16752|16695|16691|133156
1603204500000|2020-10-20 14:35:00|16739|16729|16738|16730|16761|16758|16720|16714|76843
1603204800000|2020-10-20 14:40:00|16739|16731|16749|16741|16770|16768|16738|16730|96027
1603205100000|2020-10-20 14:45:00|16748|16742|16780|16774|16784|16779|16743|16740|99631
1603205400000|2020-10-20 14:50:00|16775|16775|16808|16797|16830|16828|16773|16763|125367
1603205700000|2020-10-20 14:55:00|16804|16796|16784|16774|16816|16812|16774|16769|142623
1603206000000|2020-10-20 15:00:00|16781|16772|16724|16716|16781|16772|16709|16705|122236
1603206300000|2020-10-20 15:05:00|16723|16717|16738|16729|16750|16740|16697|16693|127524
1603206600000|2020-10-20 15:10:00|16737|16732|16709|16701|16741|16738|16703|16700|47694
1603206900000|2020-10-20 15:15:00|16708|16702|16732|16725|16735|16732|16701|16700|70653
1603207200000|2020-10-20 15:20:00|16733|16728|16744|16734|16758|16751|16705|16701|73449
1603207500000|2020-10-20 15:25:00|16743|16735|16740|16732|16765|16761|16734|16730|49944
1603207800000|2020-10-20 15:30:00|16741|16736|16727|16720|16749|16743|16706|16701|65136
1603208100000|2020-10-20 15:35:00|16728|16721|16738|16730|16750|16748|16719|16714|54514
1603208400000|2020-10-20 15:40:00|16737|16731|16723|16720|16747|16738|16718|16713|43816
1603208700000|2020-10-20 15:45:00|16722|16721|16711|16707|16740|16732|16707|16704|53239
1603209000000|2020-10-20 15:50:00|16714|16704|16721|16709|16725|16721|16704|16701|48995
1603209300000|2020-10-20 15:55:00|16719|16711|16716|16710|16726|16721|16705|16702|43799
1603209600000|2020-10-20 16:00:00|16713|16709|16723|16716|16728|16725|16693|16690|65108
1603209900000|2020-10-20 16:05:00|16722|16717|16734|16728|16739|16738|16717|16712|63077
1603210200000|2020-10-20 16:10:00|16735|16729|16723|16715|16749|16745|16722|16715|44788
1603210500000|2020-10-20 16:15:00|16722|16719|16732|16727|16742|16738|16717|16714|40257
1603210800000|2020-10-20 16:20:00|16731|16725|16680|16676|16737|16731|16673|16670|87806
1603211100000|2020-10-20 16:25:00|16679|16677|16663|16659|16689|16683|16659|16657|72310
1603211400000|2020-10-20 16:30:00|16660|16658|16728|16722|16735|16731|16646|16644|163455
1603211700000|2020-10-20 16:35:00|16730|16723|16742|16735|16765|16759|16722|16716|185953
1603212000000|2020-10-20 16:40:00|16746|16736|16792|16786|16805|16801|16742|16735|170231
1603212300000|2020-10-20 16:45:00|16793|16788|16844|16837|16855|16850|16790|16786|253061
1603212600000|2020-10-20 16:50:00|16845|16838|16845|16839|16850|16846|16823|16817|152051
1603212900000|2020-10-20 16:55:00|16846|16840|16865|16862|16867|16864|16829|16822|152848
1603213200000|2020-10-20 17:00:00|16866|16859|16865|16860|16888|16886|16847|16842|149535
1603213500000|2020-10-20 17:05:00|16864|16859|16840|16833|16885|16879|16827|16823|119923
1603213800000|2020-10-20 17:10:00|16844|16834|16836|16830|16850|16848|16824|16820|88482
1603214100000|2020-10-20 17:15:00|16835|16831|16820|16814|16848|16843|16792|16786|108431
1603214400000|2020-10-20 17:20:00|16818|16813|16831|16828|16838|16835|16806|16801|59144
1603214700000|2020-10-20 17:25:00|16830|16827|16814|16810|16844|16839|16812|16809|75555
1603215000000|2020-10-20 17:30:00|16816|16811|16828|16821|16835|16832|16812|16807|43751
1603215300000|2020-10-20 17:35:00|16827|16822|16832|16829|16855|16851|16826|16820|68670
1603215600000|2020-10-20 17:40:00|16831|16828|16814|16809|16840|16836|16810|16802|50111
1603215900000|2020-10-20 17:45:00|16816|16812|16798|16794|16826|16821|16798|16794|48153
1603216200000|2020-10-20 17:50:00|16799|16795|16791|16786|16808|16803|16786|16783|47901
1603216500000|2020-10-20 17:55:00|16790|16788|16757|16751|16791|16788|16734|16730|84681
1603216800000|2020-10-20 18:00:00|16759|16753|16766|16760|16785|16781|16757|16750|55843
1603217100000|2020-10-20 18:05:00|16767|16757|16748|16744|16783|16778|16740|16735|72061
1603217400000|2020-10-20 18:10:00|16747|16745|16760|16754|16760|16757|16742|16735|37437
1603217700000|2020-10-20 18:15:00|16762|16755|16792|16786|16792|16787|16760|16753|60446
1603218000000|2020-10-20 18:20:00|16789|16784|16777|16772|16789|16784|16758|16754|51084
1603218300000|2020-10-20 18:25:00|16776|16771|16768|16764|16795|16791|16762|16758|59984
1603218600000|2020-10-20 18:30:00|16769|16765|16775|16771|16785|16779|16766|16762|39722
1603218900000|2020-10-20 18:35:00|16774|16772|16756|16751|16778|16773|16755|16751|42540
1603219200000|2020-10-20 18:40:00|16753|16752|16746|16740|16764|16760|16734|16731|89085
1603219500000|2020-10-20 18:45:00|16745|16739|16743|16736|16755|16753|16734|16730|72301
1603219800000|2020-10-20 18:50:00|16742|16737|16720|16715|16744|16737|16717|16714|56900
1603220100000|2020-10-20 18:55:00|16721|16716|16726|16722|16750|16746|16715|16712|56002
1603220400000|2020-10-20 19:00:00|16728|16723|16743|16739|16758|16754|16727|16722|75261
1603220700000|2020-10-20 19:05:00|16744|16740|16674|16669|16751|16745|16670|16667|149073
1603221000000|2020-10-20 19:10:00|16675|16670|16669|16661|16677|16674|16619|16615|190029
1603221300000|2020-10-20 19:15:00|16668|16660|16663|16655|16681|16676|16634|16630|124997
1603221600000|2020-10-20 19:20:00|16664|16656|16695|16686|16698|16695|16650|16646|64950
1603221900000|2020-10-20 19:25:00|16691|16687|16722|16713|16735|16729|16684|16681|87127
1603222200000|2020-10-20 19:30:00|16721|16712|16731|16725|16732|16731|16703|16700|93605
1603222500000|2020-10-20 19:35:00|16730|16723|16704|16697|16735|16731|16688|16683|97588
1603222800000|2020-10-20 19:40:00|16703|16700|16735|16727|16750|16745|16699|16695|155310
1603223100000|2020-10-20 19:45:00|16734|16728|16725|16714|16742|16738|16707|16700|89886
1603223400000|2020-10-20 19:50:00|16722|16711|16738|16733|16744|16742|16704|16700|123286
1603223700000|2020-10-20 19:55:00|16736|16731|16724|16715|16743|16738|16718|16715|199647
1603224000000|2020-10-20 20:00:00|16723|16717|16745|16716|16755|16750|16718|16710|27384
1603224300000|2020-10-20 20:05:00|16743|16719|16722|16713|16743|16719|16713|16710|4901
1603224600000|2020-10-20 20:10:00|16721|16712|16720|16712|16722|16720|16720|16712|4009
1603224900000|2020-10-20 20:15:00|16722|16713|16722|16715|16722|16715|16718|16712|9149
1603225200000|2020-10-20 20:20:00|16721|16716|16722|16715|16722|16720|16719|16715|1624
1603225500000|2020-10-20 20:25:00|16718|16720|16723|16715|16723|16720|16718|16715|799
1603225800000|2020-10-20 20:30:00|16724|16720|16743|16720|16743|16722|16721|16720|1585
1603226100000|2020-10-20 20:35:00|16720|16715|16712|16664|16743|16717|16675|16650|7806
1603226400000|2020-10-20 20:40:00|16711|16650|16680|16662|16720|16690|16662|16638|2925
1603226700000|2020-10-20 20:45:00|16678|16659|16735|16665|16735|16695|16678|16659|2110
1603227000000|2020-10-20 20:50:00|16730|16668|16735|16700|16735|16710|16690|16668|3913
1603227300000|2020-10-20 20:55:00|16734|16706|16734|16700|16734|16706|16729|16700|140
1603227600000|2020-10-20 21:00:00|16732|16701|16724|16701|16734|16701|16720|16701|594
1603227900000|2020-10-20 21:05:00|16720|16700|16720|16703|16720|16703|16720|16700|467
1603228200000|2020-10-20 21:10:00|16719|16720|16724|16703|16724|16720|16716|16703|899
1603228500000|2020-10-20 21:15:00|16719|16702|16720|16670|16724|16702|16700|16670|2075
1603228800000|2020-10-20 21:20:00|16700|16700|16711|16700|16711|16700|16700|16670|499
1603229100000|2020-10-20 21:25:00|16720||16718||16720||16718||303
1603229400000|2020-10-20 21:30:00|16720|16685|16715|16690|16720|16690|16700|16675|1190
1603229700000|2020-10-20 21:35:00|16720|16700|16714|16702|16720|16702|16712|16700|587
1603230000000|2020-10-20 21:40:00|16720|16714|16724|16703|16724|16714|16712|16702|435
1603230300000|2020-10-20 21:45:00|16720|16702|16720|16702|16720|16702|16703|16702|1204
1603230600000|2020-10-20 21:50:00|16724|16703|16720|16702|16724|16703|16720|16702|44
1603230900000|2020-10-20 21:55:00|16724|16703|16715|16710|16724|16715|16715|16703|341
1603231200000|2020-10-20 22:00:00|16724|16718|16743|16739|16743|16739|16718|16718|2912
1603231500000|2020-10-20 22:05:00|16744|16743|16750|16745|16750|16745|16744|16743|1682
1603231800000|2020-10-20 22:10:00|||||||||681
1603232100000|2020-10-20 22:15:00||16747||16730||16747||16730|797
1603232400000|2020-10-20 22:20:00|16747|16745|16747|16731|16747|16745|16745|16730|906
1603232700000|2020-10-20 22:25:00|16740|16730|16730|16725|16740|16731|16730|16725|517
1603233000000|2020-10-20 22:30:00|16747||16750||16750||16747||1400
1603233300000|2020-10-20 22:35:00|16748|16726|16748|16726|16748|16726|16748|16726|204
1603233600000|2020-10-20 22:40:00|16727|16727|16747|16725|16748|16727|16726|16725|810
1603233900000|2020-10-20 22:45:00|16746||16740||16746||16740||47
1603234200000|2020-10-20 22:50:00|16739|16724|16730|16725|16739|16725|16730|16724|294
1603234500000|2020-10-20 22:55:00|16739|16720|16737|16724|16739|16724|16735|16720|540
1603234800000|2020-10-20 23:00:00|16738|16737|16784|16757|16784|16757|16738|16737|4947
1603235100000|2020-10-20 23:05:00|16780|16748|16776|16760|16780|16760|16776|16748|167
1603235400000|2020-10-20 23:10:00|16770|16750|16759|16750|16780|16775|16759|16750|314
1603235700000|2020-10-20 23:15:00|16784|16740|16767|16755|16784|16755|16767|16740|847
1603236000000|2020-10-20 23:20:00|16768|16750|16784|16775|16784|16775|16768|16750|1390
1603236300000|2020-10-20 23:25:00|16783|16769|16760|16755|16783|16769|16755|16750|668
1603236600000|2020-10-20 23:30:00|16750|16750|16759|16750|16760|16754|16750|16740|1230
1603236900000|2020-10-20 23:35:00|16755|16745|16768|16766|16768|16766|16755|16740|2794
1603237200000|2020-10-20 23:40:00||16741||16750||16760||16741|876
1603237500000|2020-10-20 23:45:00|16765|16758|16780|16765|16783|16765|16765|16758|2847
1603237800000|2020-10-20 23:50:00|16775|16758|16757|16740|16775|16758|16750|16740|3900
1603238100000|2020-10-20 23:55:00|16775|16739|16747|16732|16775|16739|16725|16724|2969
1603267200000|2020-10-21 08:00:00|17000|16580|16880|16640|17000|16821|16829|16580|44
1603267500000|2020-10-21 08:05:00|16841|16620|16880|16620|16880|16758|16841|16620|0
1603267800000|2020-10-21 08:10:00|16747|16640|16879|16640|16880|16743|16747|16620|167
1603268100000|2020-10-21 08:15:00|16828|16620|16800|16640|16879|16733|16800|16620|0
1603268400000|2020-10-21 08:20:00|16799|16620|16799|16640|16799|16731|16799|16620|100
1603268700000|2020-10-21 08:25:00|16747|16620|16747|16651|16747|16708|16747|16620|74
1603269000000|2020-10-21 08:30:00||16705||16641||16706||16640|67
1603269300000|2020-10-21 08:35:00|16799|16640|16799|16640|16799|16712|16786|16620|0
1603269600000|2020-10-21 08:40:00||16620||16750||16750||16620|42
1603269900000|2020-10-21 08:45:00||16753||16760||16760||16750|0
1603270200000|2020-10-21 08:50:00||16640||16640||16750||16620|209
1603270500000|2020-10-21 08:55:00|16730|16620|16799|16639|16799|16640|16730|16620|0
1603270800000|2020-10-21 09:00:00|16795|16620|16799|16640|16799|16662|16750|16620|80
1603271100000|2020-10-21 09:05:00|16753|16625|16799|16625|16799|16666|16753|16620|25
1603271400000|2020-10-21 09:10:00|16767|16620|16799|16625|16799|16679|16767|16620|3
1603271700000|2020-10-21 09:15:00|16768|16620|16799|16625|16799|16682|16768|16620|0
1603272000000|2020-10-21 09:20:00|16765|16620|16799|16626|16799|16677|16765|16620|0
1603272300000|2020-10-21 09:25:00|16759|16678|16798|16626|16799|16678|16756|16626|1
1603272600000|2020-10-21 09:30:00|16748|16715|16798|16715|16798|16715|16747|16715|6
1603272900000|2020-10-21 09:35:00|16749||16799||16799||16749||1
1603273200000|2020-10-21 09:40:00|16777||16799||16799||16777||0
1603273500000|2020-10-21 09:45:00|16787||16799||16799||16786||0
1603273800000|2020-10-21 09:50:00|16800||16776||16800||16776||0
1603274100000|2020-10-21 09:55:00|16800||16772||16800||16772||0
1603274400000|2020-10-21 10:00:00|16800||16769||16800||16769||0
1603274700000|2020-10-21 10:05:00|16800||16764||16800||16764||0
1603275000000|2020-10-21 10:10:00|16747|16747|16746|16715|16747|16747|16746|16715|105
1603275300000|2020-10-21 10:15:00|16736|16720|16698|16620|16747|16720|16697|16620|865
1603275600000|2020-10-21 10:20:00|16700|16651|16698|16620|16700|16656|16691|16620|0
1603275900000|2020-10-21 10:25:00|16697|16651|16699|16620|16747|16651|16697|16620|16
1603276200000|2020-10-21 10:30:00|16747|16651|16767|16620|16767|16651|16698|16620|216
1603276500000|2020-10-21 10:35:00|16709|16640|16767|16620|16767|16643|16694|16620|12
1603276800000|2020-10-21 10:40:00||16625||16625||16625||16620|0
1603277100000|2020-10-21 10:45:00|16719|16641|16752|16648|16767|16653|16715|16620|0
1603277400000|2020-10-21 10:50:00|16724|16650|16767|16657|16767|16657|16722|16620|4
1603277700000|2020-10-21 10:55:00|16715|16651|16760|16716|16767|16716|16715|16651|25
1603278000000|2020-10-21 11:00:00|16728|16675|16725|16680|16767|16705|16722|16675|550
1603278300000|2020-10-21 11:05:00|16724|16692|16699|16676|16724|16699|16680|16676|376
1603278600000|2020-10-21 11:10:00|16700|16678|16687|16680|16700|16683|16687|16675|239
1603278900000|2020-10-21 11:15:00|16695|16675|16680|16660|16699|16675|16680|16660|1659
1603279200000|2020-10-21 11:20:00|16679|16662|16680|16665|16690|16665|16670|16662|383
1603279500000|2020-10-21 11:25:00|16678|16670|16680|16652|16680|16675|16674|16651|1148
1603279800000|2020-10-21 11:30:00|16688|16661|16680|16655|16688|16661|16660|16652|1463
1603280100000|2020-10-21 11:35:00|16678|16657|16672|16656|16678|16669|16669|16655|444
1603280400000|2020-10-21 11:40:00|16670|16657|16664|16656|16670|16658|16664|16656|159
1603280700000|2020-10-21 11:45:00|16656|16655|16664|16653|16664|16660|16656|16653|316
1603281000000|2020-10-21 11:50:00|16665|16656|16672|16665|16672|16665|16665|16656|359
1603281300000|2020-10-21 11:55:00|16677|16664|16680|16674|16680|16675|16675|16664|1135
1603281600000|2020-10-21 12:00:00|16685|16680|16699|16680|16700|16690|16685|16674|13510
1603281900000|2020-10-21 12:05:00|16697|16690|16729|16686|16729|16692|16697|16680|1160
1603282200000|2020-10-21 12:10:00|16712|16700|16725|16686|16729|16700|16712|16686|832
1603282500000|2020-10-21 12:15:00|16700|16700|16724|16700|16725|16710|16700|16686|1554
1603282800000|2020-10-21 12:20:00|16708|16702|16721|16700|16750|16728|16708|16700|2275
1603283100000|2020-10-21 12:25:00|16725|16708|16725|16700|16725|16720|16700|16686|1280
1603283400000|2020-10-21 12:30:00|16720|16710|16725|16705|16725|16710|16711|16700|1508
1603283700000|2020-10-21 12:35:00|16724|16707|16724|16718|16724|16720|16724|16700|2212
1603284000000|2020-10-21 12:40:00|16725|16700|16722|16705|16725|16720|16716|16700|1762
1603284300000|2020-10-21 12:45:00|16725|16710|16721|16710|16725|16710|16721|16710|1813
1603284600000|2020-10-21 12:50:00|16725|16715|16725|16705|16725|16720|16723|16705|2389
1603284900000|2020-10-21 12:55:00|16720|16700|16705|16700|16720|16705|16705|16700|2785
1603285200000|2020-10-21 13:00:00|16702|16670|16705|16680|16705|16690|16698|16670|1470
1603285500000|2020-10-21 13:05:00|16702|16670|16680|16670|16705|16670|16680|16670|1065
1603285800000|2020-10-21 13:10:00|16700|16678|16700|16688|16700|16690|16690|16670|4993
1603286100000|2020-10-21 13:15:00|16694|16690|16695|16690|16700|16691|16690|16688|1402
1603286400000|2020-10-21 13:20:00|16698|16688|16699|16688|16705|16695|16695|16688|4460
1603286700000|2020-10-21 13:25:00|16695|16689|16699|16660|16699|16690|16660|16650|8884
1603287000000|2020-10-21 13:30:00|16693|16650|16655|16641|16693|16661|16571|16565|330854
1603287300000|2020-10-21 13:35:00|16654|16650|16597|16581|16669|16660|16566|16560|141887
1603287600000|2020-10-21 13:40:00|16594|16582|16584|16575|16645|16639|16569|16564|126168
1603287900000|2020-10-21 13:45:00|16589|16576|16556|16548|16596|16582|16525|16521|199567
1603288200000|2020-10-21 13:50:00|16555|16553|16570|16564|16585|16581|16534|16528|111668
1603288500000|2020-10-21 13:55:00|16571|16567|16608|16597|16619|16616|16571|16564|154637
1603288800000|2020-10-21 14:00:00|16607|16598|16645|16641|16646|16641|16570|16564|167183
1603289100000|2020-10-21 14:05:00|16646|16643|16653|16648|16679|16675|16645|16643|183649
1603289400000|2020-10-21 14:10:00|16655|16649|16693|16685|16704|16701|16651|16645|136886
1603289700000|2020-10-21 14:15:00|16692|16687|16657|16651|16704|16697|16631|16630|93608
1603290000000|2020-10-21 14:20:00|16658|16652|16665|16657|16675|16671|16639|16631|79756
1603290300000|2020-10-21 14:25:00|16659|16656|16655|16647|16700|16696|16652|16646|74464
1603290600000|2020-10-21 14:30:00|16653|16646|16670|16663|16680|16675|16648|16640|63882
1603290900000|2020-10-21 14:35:00|16672|16666|16719|16710|16719|16713|16659|16655|98166
1603291200000|2020-10-21 14:40:00|16718|16711|16735|16724|16759|16752|16710|16690|177948
1603291500000|2020-10-21 14:45:00|16734|16726|16705|16699|16764|16757|16698|16696|145509
1603291800000|2020-10-21 14:50:00|16704|16700|16669|16662|16710|16702|16652|16650|78971
1603292100000|2020-10-21 14:55:00|16670|16663|16650|16647|16695|16686|16645|16640|78305
1603292400000|2020-10-21 15:00:00|16648|16641|16593|16588|16653|16647|16587|16581|99386
1603292700000|2020-10-21 15:05:00|16592|16582|16552|16546|16593|16583|16527|16522|159655
1603293000000|2020-10-21 15:10:00|16550|16543|16540|16533|16563|16556|16520|16516|98855
1603293300000|2020-10-21 15:15:00|16539|16532|16523|16518|16540|16534|16494|16490|216814
1603293600000|2020-10-21 15:20:00|16519|16517|16501|16495|16538|16532|16490|16488|187219
1603293900000|2020-10-21 15:25:00|16504|16496|16536|16532|16541|16537|16492|16491|96048
1603294200000|2020-10-21 15:30:00|16535|16533|16528|16524|16560|16556|16519|16515|88319
1603294500000|2020-10-21 15:35:00|16530|16527|16546|16542|16559|16556|16527|16522|55281
1603294800000|2020-10-21 15:40:00|16542|16540|16599|16592|16599|16596|16542|16540|103170
1603295100000|2020-10-21 15:45:00|16598|16594|16557|16553|16599|16596|16557|16551|46252
1603295400000|2020-10-21 15:50:00|16556|16550|16566|16559|16570|16567|16551|16550|37634
1603295700000|2020-10-21 15:55:00|16565|16561|16531|16522|16575|16571|16509|16505|53330
1603296000000|2020-10-21 16:00:00|16530|16523|16536|16530|16558|16550|16522|16515|53103
1603296300000|2020-10-21 16:05:00|16535|16527|16553|16549|16555|16551|16519|16515|48231
1603296600000|2020-10-21 16:10:00|16555|16550|16510|16503|16555|16551|16477|16472|126449
1603296900000|2020-10-21 16:15:00|16509|16501|16490|16488|16515|16512|16490|16488|36895
1603297200000|2020-10-21 16:20:00|16491|16485|16580|16569|16619|16612|16488|16485|217337
1603297500000|2020-10-21 16:25:00|16579|16570|16535|16528|16590|16583|16525|16518|80242
1603297800000|2020-10-21 16:30:00|16530|16527|16538|16528|16555|16546|16484|16480|164529
1603298100000|2020-10-21 16:35:00|16537|16529|16544|16535|16560|16553|16516|16509|61946
1603298400000|2020-10-21 16:40:00|16543|16536|16520|16509|16546|16538|16503|16499|69860
1603298700000|2020-10-21 16:45:00|16524|16508|16497|16490|16524|16518|16489|16486|59904
1603299000000|2020-10-21 16:50:00|16498|16492|16490|16481|16512|16506|16481|16478|41399
1603299300000|2020-10-21 16:55:00|16492|16482|16490|16482|16496|16490|16466|16462|79843
1603299600000|2020-10-21 17:00:00|16489|16479|16528|16521|16529|16526|16484|16475|74838
1603299900000|2020-10-21 17:05:00|16529|16520|16492|16484|16529|16521|16476|16473|64278
1603300200000|2020-10-21 17:10:00|16491|16483|16492|16485|16498|16495|16480|16475|32273
1603300500000|2020-10-21 17:15:00|16494|16487|16492|16486|16511|16506|16472|16468|41204
1603300800000|2020-10-21 17:20:00|16490|16483|16487|16480|16495|16490|16470|16467|41265
1603301100000|2020-10-21 17:25:00|16486|16482|16478|16473|16495|16492|16475|16471|53637
1603301400000|2020-10-21 17:30:00|16482|16472|16492|16488|16497|16491|16474|16470|46339
1603301700000|2020-10-21 17:35:00|16493|16490|16450|16441|16499|16493|16443|16439|89916
1603302000000|2020-10-21 17:40:00|16451|16444|16463|16458|16476|16469|16447|16441|64889
1603302300000|2020-10-21 17:45:00|16464|16459|16480|16476|16481|16479|16453|16451|41846
1603302600000|2020-10-21 17:50:00|16479|16478|16485|16478|16512|16506|16479|16475|55279
1603302900000|2020-10-21 17:55:00|16487|16484|16465|16456|16487|16484|16450|16447|38303
1603303200000|2020-10-21 18:00:00|16468|16457|16466|16460|16485|16480|16454|16448|52965
1603303500000|2020-10-21 18:05:00|16465|16457|16469|16464|16485|16477|16460|16455|42460
1603303800000|2020-10-21 18:10:00|16468|16461|16499|16494|16505|16500|16464|16461|55425
1603304100000|2020-10-21 18:15:00|16500|16495|16508|16504|16518|16513|16500|16495|44547
1603304400000|2020-10-21 18:20:00|16507|16503|16497|16493|16519|16515|16492|16489|64323
1603304700000|2020-10-21 18:25:00|16499|16494|16506|16500|16520|16517|16496|16489|43993
1603305000000|2020-10-21 18:30:00|16509|16501|16500|16496|16520|16512|16497|16491|53835
1603305300000|2020-10-21 18:35:00|16499|16493|16516|16514|16522|16519|16498|16493|45675
1603305600000|2020-10-21 18:40:00|16515|16512|16531|16527|16547|16545|16515|16512|100526
1603305900000|2020-10-21 18:45:00|16534|16528|16530|16525|16549|16547|16530|16525|88853
1603306200000|2020-10-21 18:50:00|16532|16526|16530|16526|16540|16538|16522|16515|47947
1603306500000|2020-10-21 18:55:00|16531|16527|16551|16545|16562|16561|16531|16527|78802
1603306800000|2020-10-21 19:00:00|16552|16546|16513|16509|16555|16550|16508|16504|40401
1603307100000|2020-10-21 19:05:00|16515|16510|16496|16491|16525|16520|16484|16480|64610
1603307400000|2020-10-21 19:10:00|16495|16488|16495|16490|16497|16494|16487|16481|48198
1603307700000|2020-10-21 19:15:00|16494|16491|16478|16472|16502|16500|16461|16457|72254
1603308000000|2020-10-21 19:20:00|16477|16473|16483|16480|16491|16488|16469|16466|42072
1603308300000|2020-10-21 19:25:00|16482|16479|16498|16493|16510|16507|16480|16477|44433
1603308600000|2020-10-21 19:30:00|16497|16492|16481|16477|16505|16501|16465|16462|71122
1603308900000|2020-10-21 19:35:00|16483|16482|16477|16474|16492|16489|16470|16466|66792
1603309200000|2020-10-21 19:40:00|16475|16473|16444|16440|16481|16477|16440|16439|100548
1603309500000|2020-10-21 19:45:00|16443|16439|16395|16393|16446|16443|16389|16382|258872
1603309800000|2020-10-21 19:50:00|16394|16391|16426|16423|16431|16430|16390|16385|209338
1603310100000|2020-10-21 19:55:00|16425|16422|16390|16386|16430|16427|16389|16386|220981
1603310400000|2020-10-21 20:00:00|16396|16387|16401|16391|16437|16419|16396|16380|24741
1603310700000|2020-10-21 20:05:00|16400|16395|16410|16400|16410|16401|16400|16390|9406
1603311000000|2020-10-21 20:10:00|16405|16405|16410|16401|16410|16405|16403|16400|2699
1603311300000|2020-10-21 20:15:00|16420|16405|16430|16410|16430|16410|16415|16405|6965
1603311600000|2020-10-21 20:20:00|16415|16411|16410|16401|16415|16411|16405|16400|5447
1603311900000|2020-10-21 20:25:00|16411|16405|16430|16405|16430|16415|16411|16401|2281
1603312200000|2020-10-21 20:30:00|16426|16412|16402|16401|16430|16412|16402|16400|6958
1603312500000|2020-10-21 20:35:00|16416|16402|16415|16402|16416|16402|16413|16401|2930
1603312800000|2020-10-21 20:40:00|16414|16401|16410|16401|16414|16401|16402|16400|2341
1603313100000|2020-10-21 20:45:00|16404|16409|16410|16409|16410|16409|16404|16409|1514
1603313400000|2020-10-21 20:50:00|16414|16402|16414|16409|16425|16410|16414|16402|1177
1603313700000|2020-10-21 20:55:00|16420|16408|16425|16408|16425|16420|16408|16401|1049
1603314000000|2020-10-21 21:00:00|16429|16410|16420|16409|16429|16410|16420|16408|940
1603314300000|2020-10-21 21:05:00|16409|16408|16420|16408|16420|16408|16409|16408|1060
1603314600000|2020-10-21 21:10:00|16410|16401|16425|16406|16425|16408|16410|16401|1421
1603314900000|2020-10-21 21:15:00|16420|16408|16425|16407|16425|16408|16420|16406|1086
1603315200000|2020-10-21 21:20:00|16424|16420|16433|16411|16435|16429|16424|16410|3514
1603315500000|2020-10-21 21:25:00|16425|16412|16427|16416|16433|16432|16425|16411|380
1603315800000|2020-10-21 21:30:00|16416|16414|16415|16405|16427|16415|16414|16405|3144
1603316100000|2020-10-21 21:35:00||16411||16410||16411||16405|676
1603316400000|2020-10-21 21:40:00|16410|16406|16415|16406|16415|16407|16410|16406|1174
1603316700000|2020-10-21 21:45:00|16410|16405|16405|16400|16415|16405|16405|16400|1056
1603317000000|2020-10-21 21:50:00|16409|16401|16409|16406|16409|16406|16408|16401|621
1603317300000|2020-10-21 21:55:00|16405|16405|16409|16401|16409|16405|16405|16400|4590
1603317600000|2020-10-21 22:00:00|16412|16403|16409|16401|16412|16403|16408|16401|3550
1603317900000|2020-10-21 22:05:00|16410|16405|16409|16402|16410|16405|16409|16401|409
1603318200000|2020-10-21 22:10:00|16408|16401|16409|16402|16409|16402|16408|16401|380
1603318500000|2020-10-21 22:15:00||16405||16405||16405||16405|72
1603318800000|2020-10-21 22:20:00|16410|16402|16415|16402|16415|16408|16410|16402|473
1603319100000|2020-10-21 22:25:00|16408||16410||16410||16408||200
1603319400000|2020-10-21 22:30:00|16415||16415||16415||16415||163
1603319700000|2020-10-21 22:35:00|16408||16408||16408||16408||750
1603320000000|2020-10-21 22:40:00|16415|16403|16415|16403|16415|16403|16415|16402|561
1603320300000|2020-10-21 22:45:00|16414|16402|16420|16414|16420|16414|16414|16402|1830
1603320600000|2020-10-21 22:50:00|16425|16417|16434|16425|16435|16430|16425|16414|6443
1603320900000|2020-10-21 22:55:00|16435|16426|16434|16425|16437|16435|16426|16425|4803
1603321200000|2020-10-21 23:00:00|16423|16420|16423|16414|16434|16425|16420|16414|1808
1603321500000|2020-10-21 23:05:00|16434|16421|16434|16421|16434|16421|16434|16421|60
1603321800000|2020-10-21 23:10:00|16421|16414|16434|16420|16434|16420|16421|16414|956
1603322100000|2020-10-21 23:15:00|16420|16418|16420|16414|16434|16418|16420|16414|3640
1603322400000|2020-10-21 23:20:00|16418|16412|16425|16401|16425|16420|16412|16401|5599
1603322700000|2020-10-21 23:25:00|16424|16403|16424|16402|16424|16403|16420|16401|751
1603323000000|2020-10-21 23:30:00|16410|16420|16420|16405|16425|16421|16410|16404|1479
1603323300000|2020-10-21 23:35:00|16419|16407|16414|16400|16420|16410|16395|16385|15782
1603323600000|2020-10-21 23:40:00|16400|16385|16385|16381|16414|16395|16385|16381|5557
1603323900000|2020-10-21 23:45:00|16400|16380|16379|16375|16400|16386|16379|16375|5629
1603324200000|2020-10-21 23:50:00|16395|16380|16375|16370|16395|16380|16370|16351|4060
1603324500000|2020-10-21 23:55:00|16377|16351|16377|16360|16377|16375|16360|16351|7199
1603353600000|2020-10-22 08:00:00|21000|12000|16500|16310|21000|16310|16353|12000|96
1603353900000|2020-10-22 08:05:00|16499|16300|16449|16365|16499|16365|16368|16300|366
1603354200000|2020-10-22 08:10:00|16499|16366|16499|16300|16499|16366|16386|16300|52
1603354500000|2020-10-22 08:15:00|16402|16342|16498|16307|16499|16342|16402|16300|0
1603354800000|2020-10-22 08:20:00|16405|16310|16499|16351|16499|16351|16404|16310|15
1603355100000|2020-10-22 08:25:00|16408|16320|16499|16320|16499|16380|16408|16320|73
1603355400000|2020-10-22 08:30:00|16472||16499||16499||16472||0
1603355700000|2020-10-22 08:35:00|16472|16391|16499|16320|16499|16391|16461|16320|78
1603356000000|2020-10-22 08:40:00||16384||16320||16385||16320|0
1603356300000|2020-10-22 08:45:00|16468|16384|16498|16320|16499|16385|16468|16320|13
1603356600000|2020-10-22 08:50:00|16471|16388|16498|16361|16498|16388|16471|16320|319
1603356900000|2020-10-22 08:55:00|16471|16380|16499|16361|16499|16380|16464|16361|35
1603357200000|2020-10-22 09:00:00|16433|16384|16499|16361|16499|16384|16433|16361|0
1603357500000|2020-10-22 09:05:00|16498|16350|16460|16350|16498|16350|16361|16350|1005
1603357800000|2020-10-22 09:10:00|16417||16460||16460||16417||0
1603358100000|2020-10-22 09:15:00|16428|16354|16460|16360|16460|16360|16428|16350|5
1603358400000|2020-10-22 09:20:00|16433|16350|16460|16360|16460|16360|16433|16337|0
1603358700000|2020-10-22 09:25:00|16438|16362|16460|16371|16460|16371|16438|16360|0
1603359000000|2020-10-22 09:30:00|16440|16360|16460|16360|16460|16360|16438|16360|3
1603359300000|2020-10-22 09:35:00|16433|16361|16460|16361|16460|16361|16431|16361|20
1603359600000|2020-10-22 09:40:00|16429||16460||16460||16421||50
1603360200000|2020-10-22 09:50:00|16423|16362|16460|16370|16460|16370|16423|16362|0
1603360500000|2020-10-22 09:55:00|16412||16460||16460||16409||10
1603360800000|2020-10-22 10:00:00|16405||16450||16460||16398||17
1603361100000|2020-10-22 10:05:00|16398|16376|16460|16380|16460|16380|16398|16370|0
1603361400000|2020-10-22 10:10:00|16450||16460||16460||16399||3
1603361700000|2020-10-22 10:15:00|16450||16450||16460||16404||0
1603362000000|2020-10-22 10:20:00|16460|16387|16460|16387|16460|16387|16437|16387|0
1603362300000|2020-10-22 10:25:00|16450|16380|16460|16400|16460|16400|16450|16380|138
1603362600000|2020-10-22 10:30:00|16439|16380|16460|16380|16460|16430|16434|16380|15
1603362900000|2020-10-22 10:35:00|16458|16400|16400|16380|16460|16400|16400|16380|63
1603363200000|2020-10-22 10:40:00|16460|16400|16460|16400|16460|16408|16460|16400|450
1603363500000|2020-10-22 10:45:00|16499|16405|16499|16400|16499|16425|16460|16380|299
1603363800000|2020-10-22 10:50:00|16495|16401|16493|16400|16495|16401|16493|16400|0
1603364100000|2020-10-22 10:55:00|16448||16493||16493||16447||2
1603364400000|2020-10-22 11:00:00|16485|16401|16455|16435|16493|16450|16445|16400|4136
1603364700000|2020-10-22 11:05:00|16481|16443|16475|16455|16490|16475|16468|16435|3250
1603365000000|2020-10-22 11:10:00|16470|16460|16465|16458|16470|16465|16465|16458|1083
1603365300000|2020-10-22 11:15:00|16470|16460|16478|16460|16483|16462|16465|16458|584
1603365600000|2020-10-22 11:20:00|16475|16461|16482|16469|16483|16470|16475|16460|437
1603365900000|2020-10-22 11:25:00|16480|16470|16480|16460|16485|16475|16469|16460|1530
1603366200000|2020-10-22 11:30:00|16477|16465|16480|16455|16480|16470|16470|16455|1088
1603366500000|2020-10-22 11:35:00|16477|16452|16460|16444|16480|16452|16458|16443|1680
1603366800000|2020-10-22 11:40:00|16470|16443|16450|16443|16470|16443|16450|16443|509
1603367100000|2020-10-22 11:45:00|16459|16440|16450|16425|16470|16440|16445|16425|2912
1603367400000|2020-10-22 11:50:00|16448|16426|16450|16445|16450|16445|16448|16426|314
1603367700000|2020-10-22 11:55:00|16455|16430|16455|16430|16455|16438|16450|16430|742
1603368000000|2020-10-22 12:00:00|16446|16442|16454|16425|16455|16442|16446|16425|12553
1603368300000|2020-10-22 12:05:00|16445|16427|16454|16425|16454|16451|16445|16425|1661
1603368600000|2020-10-22 12:10:00|16455|16430|16455|16426|16455|16431|16453|16425|486
1603368900000|2020-10-22 12:15:00||16430||16430||16430||16430|623
1603369200000|2020-10-22 12:20:00|16450|16435|16450|16440|16455|16442|16450|16430|1490
1603369500000|2020-10-22 12:25:00|16455|16442|16470|16450|16470|16450|16448|16431|3394
1603369800000|2020-10-22 12:30:00|16480|16451|16470|16440|16490|16460|16470|16435|4887
1603370100000|2020-10-22 12:35:00|16466|16445|16470|16445|16470|16460|16453|16445|2865
1603370400000|2020-10-22 12:40:00|16469|16449|16469|16450|16469|16450|16450|16445|389
1603370700000|2020-10-22 12:45:00|16470|16440|16470|16445|16470|16445|16458|16440|933
1603371000000|2020-10-22 12:50:00|16469|16463|16460|16450|16469|16463|16450|16445|1365
1603371300000|2020-10-22 12:55:00|16455|16451|16455|16446|16455|16451|16455|16446|2478
1603371600000|2020-10-22 13:00:00|16460|16452|16460|16446|16460|16452|16458|16446|3078
1603371900000|2020-10-22 13:05:00|16459|16453|16465|16447|16469|16460|16459|16446|1280
1603372200000|2020-10-22 13:10:00|16464|16446|16460|16446|16465|16452|16457|16446|2121
1603372500000|2020-10-22 13:15:00|16456|16450|16455|16446|16460|16452|16455|16446|4066
1603372800000|2020-10-22 13:20:00|16460|16447|16465|16450|16469|16465|16450|16447|6104
1603373100000|2020-10-22 13:25:00|16469|16465|16491|16451|16491|16469|16459|16440|5245
1603373400000|2020-10-22 13:30:00|16470|16440|16495|16487|16562|16560|16446|16440|274642
1603373700000|2020-10-22 13:35:00|16497|16493|16460|16451|16511|16503|16449|16442|135331
1603374000000|2020-10-22 13:40:00|16461|16452|16529|16525|16531|16526|16455|16452|164526
1603374300000|2020-10-22 13:45:00|16531|16526|16495|16487|16534|16527|16460|16452|79034
1603374600000|2020-10-22 13:50:00|16498|16494|16527|16523|16527|16523|16472|16464|101837
1603374900000|2020-10-22 13:55:00|16526|16521|16580|16575|16595|16589|16520|16514|195497
1603375200000|2020-10-22 14:00:00|16581|16576|16546|16538|16635|16627|16545|16536|266356
1603375500000|2020-10-22 14:05:00|16549|16543|16520|16511|16574|16567|16518|16511|133819
1603375800000|2020-10-22 14:10:00|16519|16512|16549|16539|16560|16559|16519|16511|100516
1603376100000|2020-10-22 14:15:00|16546|16540|16525|16518|16570|16559|16522|16512|51452
1603376400000|2020-10-22 14:20:00|16518|16513|16460|16447|16525|16518|16450|16441|120119
1603376700000|2020-10-22 14:25:00|16462|16448|16430|16426|16466|16461|16430|16425|82472
1603377000000|2020-10-22 14:30:00|16428|16425|16423|16414|16460|16449|16412|16410|87087
1603377300000|2020-10-22 14:35:00|16427|16415|16441|16431|16466|16459|16425|16415|65332
1603377600000|2020-10-22 14:40:00|16440|16430|16417|16410|16447|16437|16412|16410|72455
1603377900000|2020-10-22 14:45:00|16421|16413|16439|16424|16449|16444|16411|16410|65694
1603378200000|2020-10-22 14:50:00|16442|16428|16513|16502|16536|16532|16421|16415|141279
1603378500000|2020-10-22 14:55:00|16510|16500|16538|16529|16567|16561|16488|16482|184372
1603378800000|2020-10-22 15:00:00|16537|16530|16556|16549|16575|16567|16534|16528|85770
1603379100000|2020-10-22 15:05:00|16555|16545|16551|16542|16562|16558|16534|16525|79873
1603379400000|2020-10-22 15:10:00|16552|16546|16625|16620|16637|16631|16546|16536|200588
1603379700000|2020-10-22 15:15:00|16626|16621|16646|16638|16663|16659|16625|16620|178157
1603380000000|2020-10-22 15:20:00|16650|16639|16690|16684|16697|16694|16629|16624|184449
1603380300000|2020-10-22 15:25:00|16689|16683|16634|16622|16689|16683|16613|16602|132423
1603380600000|2020-10-22 15:30:00|16633|16623|16606|16596|16639|16631|16592|16586|86060
1603380900000|2020-10-22 15:35:00|16610|16597|16585|16577|16615|16611|16575|16570|51288
1603381200000|2020-10-22 15:40:00|16581|16578|16586|16580|16608|16600|16569|16564|60056
1603381500000|2020-10-22 15:45:00|16589|16583|16604|16600|16615|16612|16566|16560|73852
1603381800000|2020-10-22 15:50:00|16602|16602|16573|16565|16643|16638|16564|16561|80245
1603382100000|2020-10-22 15:55:00|16569|16561|16560|16549|16578|16571|16545|16540|67606
1603382400000|2020-10-22 16:00:00|16559|16550|16542|16530|16578|16571|16530|16525|33179
1603382700000|2020-10-22 16:05:00|16541|16531|16554|16543|16554|16547|16523|16517|49453
1603383000000|2020-10-22 16:10:00|16551|16544|16550|16540|16555|16551|16528|16523|31960
1603383300000|2020-10-22 16:15:00|16552|16543|16565|16558|16577|16572|16542|16536|52345
1603383600000|2020-10-22 16:20:00|16563|16557|16584|16580|16598|16594|16563|16554|110116
1603383900000|2020-10-22 16:25:00|16587|16581|16632|16625|16634|16626|16567|16560|113879
1603384200000|2020-10-22 16:30:00|16633|16627|16628|16626|16640|16637|16591|16586|75083
1603384500000|2020-10-22 16:35:00|16627|16622|16669|16660|16677|16674|16625|16622|88874
1603384800000|2020-10-22 16:40:00|16663|16658|16686|16679|16692|16690|16650|16643|111153
1603385100000|2020-10-22 16:45:00|16685|16680|16694|16688|16698|16695|16674|16665|89460
1603385400000|2020-10-22 16:50:00|16695|16689|16700|16695|16725|16722|16686|16682|148137
1603385700000|2020-10-22 16:55:00|16702|16696|16688|16682|16719|16717|16679|16677|86868
1603386000000|2020-10-22 17:00:00|16687|16683|16725|16719|16732|16729|16687|16683|75625
1603386300000|2020-10-22 17:05:00|16724|16718|16741|16735|16744|16739|16707|16700|110538
1603386600000|2020-10-22 17:10:00|16740|16736|16766|16762|16775|16769|16733|16727|132637
1603386900000|2020-10-22 17:15:00|16767|16763|16741|16736|16778|16774|16740|16735|87035
1603387200000|2020-10-22 17:20:00|16740|16735|16715|16709|16743|16736|16712|16707|62575
1603387500000|2020-10-22 17:25:00|16718|16710|16705|16700|16725|16720|16691|16690|95867
1603387800000|2020-10-22 17:30:00|16706|16701|16747|16743|16772|16769|16693|16689|156350
1603388100000|2020-10-22 17:35:00|16752|16744|16789|16785|16801|16799|16751|16744|147271
1603388400000|2020-10-22 17:40:00|16788|16782|16818|16807|16830|16829|16775|16770|110597
1603388700000|2020-10-22 17:45:00|16817|16808|16848|16841|16874|16869|16815|16807|197203
1603389000000|2020-10-22 17:50:00|16849|16842|16866|16857|16875|16873|16846|16840|98882
1603389300000|2020-10-22 17:55:00|16865|16858|16870|16862|16883|16881|16854|16849|124815
1603389600000|2020-10-22 18:00:00|16865|16860|16880|16872|16897|16896|16865|16860|103856
1603389900000|2020-10-22 18:05:00|16884|16871|16869|16862|16891|16888|16847|16841|86292
1603390200000|2020-10-22 18:10:00|16867|16860|16910|16904|16911|16908|16854|16851|139305
1603390500000|2020-10-22 18:15:00|16911|16905|16925|16920|16937|16936|16907|16901|160767
1603390800000|2020-10-22 18:20:00|16928|16921|16958|16954|16964|16962|16913|16909|196958
1603391100000|2020-10-22 18:25:00|16957|16953|16897|16891|16958|16955|16883|16879|186824
1603391400000|2020-10-22 18:30:00|16898|16892|16888|16883|16898|16895|16872|16866|102986
1603391700000|2020-10-22 18:35:00|16890|16884|16888|16882|16909|16903|16883|16879|86173
1603392000000|2020-10-22 18:40:00|16887|16884|16875|16871|16907|16900|16874|16870|82427
1603392300000|2020-10-22 18:45:00|16874|16872|16883|16880|16885|16881|16861|16860|58189
1603392600000|2020-10-22 18:50:00|16885|16881|16899|16893|16924|16920|16877|16873|72253
1603392900000|2020-10-22 18:55:00|16898|16897|16888|16881|16906|16903|16872|16868|56379
1603393200000|2020-10-22 19:00:00|16886|16879|16902|16899|16903|16900|16870|16866|64327
1603393500000|2020-10-22 19:05:00|16903|16902|16886|16880|16911|16906|16878|16872|60036
1603393800000|2020-10-22 19:10:00|16883|16881|16894|16890|16899|16897|16882|16879|53083
1603394100000|2020-10-22 19:15:00|16893|16889|16937|16933|16938|16937|16890|16888|133401
1603394400000|2020-10-22 19:20:00|16936|16934|16944|16941|16952|16951|16922|16920|116244
1603394700000|2020-10-22 19:25:00|16945|16942|16952|16950|16960|16958|16935|16930|140305
1603395000000|2020-10-22 19:30:00|16955|16952|16943|16942|16957|16955|16935|16931|106166
1603395300000|2020-10-22 19:35:00|16944|16943|16929|16926|16952|16950|16919|16914|112461
1603395600000|2020-10-22 19:40:00|16928|16925|16917|16913|16938|16934|16902|16901|112692
1603395900000|2020-10-22 19:45:00|16915|16912|16936|16933|16940|16938|16907|16905|129222
1603396200000|2020-10-22 19:50:00|16937|16939|16941|16936|16949|16948|16925|16922|237370
1603396500000|2020-10-22 19:55:00|16942|16937|16913|16907|16945|16941|16904|16902|416340
1603396800000|2020-10-22 20:00:00|16921|16909|16900|16895|16923|16909|16900|16890|164683
1603397100000|2020-10-22 20:05:00|16899|16892|16898|16890|16899|16893|16889|16887|8056
1603397400000|2020-10-22 20:10:00|16896|16895|16920|16901|16922|16906|16895|16890|4846
1603397700000|2020-10-22 20:15:00|16918|16907|16915|16903|16918|16907|16915|16903|1650
1603398000000|2020-10-22 20:20:00|16913|16901|16908|16896|16915|16901|16903|16892|4794
1603398300000|2020-10-22 20:25:00|16905|16904|16922|16914|16922|16914|16900|16904|2004
1603398600000|2020-10-22 20:30:00|16927|16915|16931|16914|16940|16930|16927|16914|2980
1603398900000|2020-10-22 20:35:00|16940|16915|16928|16914|16940|16922|16928|16914|1036
1603399200000|2020-10-22 20:40:00|16925|16918|16924|16914|16925|16918|16915|16914|2928
1603399500000|2020-10-22 20:45:00|16922|16920|16924|16914|16924|16920|16920|16914|1993
1603399800000|2020-10-22 20:50:00|16922|16915|16915|16914|16924|16915|16915|16914|899
1603400100000|2020-10-22 20:55:00|16919|16915|16928|16914|16928|16915|16915|16914|6769
1603400400000|2020-10-22 21:00:00|16929|16921|16925|16914|16929|16927|16922|16914|1642
1603400700000|2020-10-22 21:05:00|16913|16910|16919|16903|16928|16910|16910|16903|1449
1603401000000|2020-10-22 21:10:00|16915||16919||16919||16915||446
1603401300000|2020-10-22 21:15:00|16918||16914||16918||16905||981
1603401600000|2020-10-22 21:20:00|16910|16905|16918|16911|16918|16911|16909|16900|2266
1603401900000|2020-10-22 21:25:00|16919||16919||16919||16919||635
1603402200000|2020-10-22 21:30:00|||||||||184
1603402500000|2020-10-22 21:35:00|16915|16908|16918|16913|16918|16913|16913|16908|497
1603402800000|2020-10-22 21:40:00|16915||16915||16915||16915||614
1603403100000|2020-10-22 21:45:00|16919|16908|16919|16908|16919|16908|16919|16908|355
1603403400000|2020-10-22 21:50:00|16917|16901|16919|16901|16919|16901|16915|16901|934
1603403700000|2020-10-22 21:55:00|16913|16908|16910|16901|16913|16910|16903|16901|528
1603404000000|2020-10-22 22:00:00|16913|16914|16925|16914|16925|16919|16913|16914|5493
1603404300000|2020-10-22 22:05:00|16924||16922||16925||16922||235
1603404600000|2020-10-22 22:10:00|16921|16900|16928|16903|16928|16926|16920|16900|5456
1603404900000|2020-10-22 22:15:00|16931|16904|16928|16915|16934|16916|16928|16904|2459
1603405200000|2020-10-22 22:20:00||16922||16922||16922||16922|53
1603405500000|2020-10-22 22:25:00|16934|16915|16928|16915|16939|16915|16928|16915|1987
1603405800000|2020-10-22 22:30:00|||||||||169
1603406100000|2020-10-22 22:35:00|16927||16928||16939||16926||236
1603406400000|2020-10-22 22:40:00|16925|16916|16925|16916|16925|16916|16925|16916|376
1603406700000|2020-10-22 22:45:00|16921|16923|16925|16916|16925|16923|16921|16916|374
1603407000000|2020-10-22 22:50:00|16928|16920|16928|16922|16939|16925|16928|16920|1720
1603407300000|2020-10-22 22:55:00|16939|16925|16921|16918|16939|16925|16921|16916|1298
1603407600000|2020-10-22 23:00:00|16928|16916|16928|16925|16928|16925|16928|16916|1046
1603407900000|2020-10-22 23:05:00|16939|16928|16927|16920|16939|16928|16927|16916|2850
1603408200000|2020-10-22 23:10:00|16930|16921|16927|16920|16930|16921|16921|16920|2634
1603408500000|2020-10-22 23:15:00|16915|16910|16927|16920|16927|16920|16915|16910|1877
1603408800000|2020-10-22 23:20:00|16925|16916|16925|16911|16925|16916|16925|16910|3023
1603409100000|2020-10-22 23:25:00|16927|16910|16918|16902|16927|16912|16910|16902|2093
1603409400000|2020-10-22 23:30:00|16925|16903|16918|16905|16925|16905|16910|16903|3328
1603409700000|2020-10-22 23:35:00||16907||16912||16912||16907|634
1603410000000|2020-10-22 23:40:00|16908|16910|16918|16910|16918|16910|16906|16905|2744
1603410300000|2020-10-22 23:45:00|16917|16906|16908|16905|16917|16908|16908|16905|1571
1603410600000|2020-10-22 23:50:00|16910|16900|16900|16895|16910|16902|16900|16895|2813
1603410900000|2020-10-22 23:55:00|16895|16896|16910|16900|16910|16900|16893|16875|2459
1603440000000|2020-10-23 08:00:00|17920|15631|16998|16907|17920|16998|16990|15631|938
1603440300000|2020-10-23 08:05:00|16992|16950|16998|16961|16998|16961|16989|16950|565
1603440600000|2020-10-23 08:10:00|16999|16950|16999|16950|16999|16998|16999|16950|1373
1603440900000|2020-10-23 08:15:00|17000|16965|17000|16950|17000|16998|17000|16950|375
1603441200000|2020-10-23 08:20:00||16954||16950||16955||16950|0
1603441500000|2020-10-23 08:25:00|16994||16994||16994||16994||1010
1603441800000|2020-10-23 08:30:00|||||||||100
1603442400000|2020-10-23 08:40:00||16888||16970||16970||16888|227
1603442700000|2020-10-23 08:45:00|16974|16907|16994|16952|16994|16952|16955|16862|1279
1603443000000|2020-10-23 08:50:00|16990|16955|16990|16952|16990|16955|16990|16952|20
1603443300000|2020-10-23 08:55:00|16994|16955|16990|16955|16994|16980|16990|16955|500
1603443900000|2020-10-23 09:05:00|16980|16960|16983|16952|16990|16960|16970|16952|263
1603444200000|2020-10-23 09:10:00|16990|16953|16994|16952|16994|16953|16990|16952|103
1603444500000|2020-10-23 09:15:00|16990|16944|16994|16948|16994|16950|16990|16907|304
1603444800000|2020-10-23 09:20:00|16956|16953|16994|16944|16994|16953|16956|16907|187
1603445100000|2020-10-23 09:25:00||16910||16950||16952||16910|0
1603445400000|2020-10-23 09:30:00||16951||16950||16952||16950|0
1603445700000|2020-10-23 09:35:00||16951||16970||16970||16950|88
1603446000000|2020-10-23 09:40:00|16989||16982||16994||16982||2361
1603446300000|2020-10-23 09:45:00|16994||16975||16994||16975||6
1603446600000|2020-10-23 09:50:00|16980||16974||16980||16974||19
1603446900000|2020-10-23 09:55:00|16980||16973||16980||16973||0
1603447200000|2020-10-23 10:00:00|||||||||1102
1603447500000|2020-10-23 10:05:00|||||||||1338
1603447800000|2020-10-23 10:10:00|||||||||47
1603448100000|2020-10-23 10:15:00|16980||16994||16994||16980||286
1603448400000|2020-10-23 10:20:00|16993||16991||16994||16991||1
1603448700000|2020-10-23 10:25:00|16994||16990||16994||16971||803
1603449000000|2020-10-23 10:30:00|16994||16994||16994||16994||306
1603449300000|2020-10-23 10:35:00|16990||16990||16990||16990||43
1603449600000|2020-10-23 10:40:00|16994||16994||16994||16994||227
1603449900000|2020-10-23 10:45:00|||||||||100
1603450200000|2020-10-23 10:50:00|||||||||50
1603450500000|2020-10-23 10:55:00|||||||||51
1603450800000|2020-10-23 11:00:00|17000||16993||17000||16974||3718
1603451100000|2020-10-23 11:05:00|16986|16975|16984|16975|16993|16980|16984|16970|1217
1603451400000|2020-10-23 11:10:00|16993|16971|16994|16980|16998|16994|16974|16971|898
1603451700000|2020-10-23 11:15:00|16998|16990|16998|16980|16998|16990|16994|16980|625
1603452000000|2020-10-23 11:20:00|16999|16989|16994|16980|16999|16996|16994|16971|1765
1603452300000|2020-10-23 11:25:00|16996|16982|16996|16990|16996|16990|16990|16980|1481
1603452600000|2020-10-23 11:30:00|16999|16992|16999|16990|16999|16992|16991|16990|1033
1603452900000|2020-10-23 11:35:00|17000|16992|17000|16990|17000|16998|17000|16990|4331
1603453200000|2020-10-23 11:40:00|17001|16992|17035|17030|17050|17035|17000|16990|9494
1603453500000|2020-10-23 11:45:00|17034|17033|17031|17010|17035|17033|17020|17010|4851
1603453800000|2020-10-23 11:50:00|17020|17011|17020|17010|17020|17012|17014|17010|624
1603454100000|2020-10-23 11:55:00|17015|17000|17018|17001|17020|17010|17015|17000|1070
1603454400000|2020-10-23 12:00:00|17010|17000|17009|16990|17010|17000|17005|16990|10653
1603454700000|2020-10-23 12:05:00|17008|16980|17010|17007|17016|17007|16990|16980|5194
1603455000000|2020-10-23 12:10:00|17007|16996|17005|17002|17010|17002|17005|16990|2751
1603455300000|2020-10-23 12:15:00|17008|17005|17030|17010|17031|17014|17004|17002|4195
1603455600000|2020-10-23 12:20:00|17012|17000|17015|17001|17030|17012|17006|17000|702
1603455900000|2020-10-23 12:25:00|17012|17000|16995|16981|17015|17000|16990|16981|2656
1603456200000|2020-10-23 12:30:00||16990||16990||16990||16990|684
1603456500000|2020-10-23 12:35:00|16990|16981|16999|16984|16999|16990|16990|16981|1222
1603456800000|2020-10-23 12:40:00|16998|16986|16995|16985|16999|16986|16995|16984|2688
1603457100000|2020-10-23 12:45:00|16992|16984|16995|16981|16995|16984|16981|16971|1789
1603457400000|2020-10-23 12:50:00|16992|16980|16985|16975|16995|16982|16985|16970|1352
1603457700000|2020-10-23 12:55:00|16990|16976|16990|16975|16990|16980|16980|16975|973
1603458000000|2020-10-23 13:00:00|16979|16971|16980|16955|16990|16971|16970|16955|1612
1603458300000|2020-10-23 13:05:00|16965|16952|16975|16951|16975|16970|16963|16951|1743
1603458600000|2020-10-23 13:10:00|16974|16953|16955|16941|16975|16960|16955|16925|6280
1603458900000|2020-10-23 13:15:00|16974|16935|16929|16906|16974|16935|16909|16900|12007
1603459200000|2020-10-23 13:20:00|16950|16910|16950|16931|16975|16938|16930|16910|3745
1603459500000|2020-10-23 13:25:00|16949|16920|16999|16998|16999|16998|16930|16910|8665
1603459800000|2020-10-23 13:30:00|16977|16926|16995|16990|17025|17012|16911|16900|381855
1603460100000|2020-10-23 13:35:00|16993|16986|16890|16881|16995|16987|16871|16867|226695
1603460400000|2020-10-23 13:40:00|16887|16883|16849|16844|16898|16888|16841|16838|130344
1603460700000|2020-10-23 13:45:00|16850|16845|16754|16751|16852|16846|16750|16745|190417
1603461000000|2020-10-23 13:50:00|16753|16750|16723|16717|16760|16752|16680|16675|227263
1603461300000|2020-10-23 13:55:00|16724|16718|16739|16732|16745|16740|16679|16675|130445
1603461600000|2020-10-23 14:00:00|16742|16733|16702|16698|16743|16738|16692|16686|93054
1603461900000|2020-10-23 14:05:00|16703|16696|16678|16669|16703|16696|16655|16651|111395
1603462200000|2020-10-23 14:10:00|16680|16670|16668|16663|16710|16704|16660|16653|134518
1603462500000|2020-10-23 14:15:00|16667|16662|16634|16625|16677|16670|16609|16603|138259
1603462800000|2020-10-23 14:20:00|16635|16629|16687|16681|16688|16681|16631|16626|107772
1603463100000|2020-10-23 14:25:00|16686|16680|16695|16684|16718|16711|16683|16677|140459
1603463400000|2020-10-23 14:30:00|16694|16685|16754|16748|16757|16752|16692|16685|84402
1603463700000|2020-10-23 14:35:00|16755|16752|16790|16783|16806|16804|16729|16722|205815
1603464000000|2020-10-23 14:40:00|16793|16784|16785|16777|16803|16800|16754|16753|65363
1603464300000|2020-10-23 14:45:00|16784|16773|16772|16764|16785|16778|16742|16740|73872
1603464600000|2020-10-23 14:50:00|16773|16770|16811|16801|16814|16810|16746|16740|103176
1603464900000|2020-10-23 14:55:00|16810|16797|16783|16780|16817|16816|16780|16775|97076
1603465200000|2020-10-23 15:00:00|16786|16775|16760|16754|16820|16816|16728|16720|105621
1603465500000|2020-10-23 15:05:00|16762|16755|16772|16767|16786|16781|16751|16746|44106
1603465800000|2020-10-23 15:10:00|16776|16766|16838|16828|16843|16838|16750|16745|117382
1603466100000|2020-10-23 15:15:00|16837|16831|16849|16843|16860|16857|16821|16810|71210
1603466400000|2020-10-23 15:20:00|16848|16845|16790|16780|16849|16845|16781|16776|81020
1603466700000|2020-10-23 15:25:00|16789|16781|16824|16815|16827|16822|16770|16763|97832
1603467000000|2020-10-23 15:30:00|16827|16816|16820|16813|16828|16826|16809|16800|34379
1603467300000|2020-10-23 15:35:00|16819|16814|16863|16855|16869|16862|16808|16800|81113
1603467600000|2020-10-23 15:40:00|16862|16850|16829|16823|16875|16869|16825|16823|66067
1603467900000|2020-10-23 15:45:00|16831|16826|16776|16770|16838|16833|16765|16760|87745
1603468200000|2020-10-23 15:50:00|16777|16771|16757|16753|16788|16784|16754|16750|42313
1603468500000|2020-10-23 15:55:00|16756|16750|16730|16722|16765|16759|16709|16706|96595
1603468800000|2020-10-23 16:00:00|16729|16723|16730|16724|16753|16750|16711|16707|40768
1603469100000|2020-10-23 16:05:00|16735|16725|16737|16731|16750|16745|16732|16725|31958
1603469400000|2020-10-23 16:10:00|16741|16732|16721|16713|16742|16740|16714|16710|34281
1603469700000|2020-10-23 16:15:00|16722|16712|16676|16670|16728|16725|16659|16655|98058
1603470000000|2020-10-23 16:20:00|16677|16675|16684|16676|16684|16676|16641|16637|71631
1603470300000|2020-10-23 16:25:00|16683|16674|16686|16681|16690|16682|16661|16655|44713
1603470600000|2020-10-23 16:30:00|16685|16680|16678|16669|16686|16680|16659|16655|45244
1603470900000|2020-10-23 16:35:00|16677|16667|16688|16684|16688|16684|16662|16657|56328
1603471200000|2020-10-23 16:40:00|16690|16685|16688|16680|16704|16700|16677|16670|62644
1603471500000|2020-10-23 16:45:00|16687|16679|16681|16676|16718|16711|16677|16670|49307
1603471800000|2020-10-23 16:50:00|16680|16673|16714|16708|16714|16708|16675|16671|33758
1603472100000|2020-10-23 16:55:00|16710|16709|16675|16670|16720|16715|16651|16649|90041
1603472400000|2020-10-23 17:00:00|16674|16671|16708|16704|16710|16705|16672|16669|22910
1603472700000|2020-10-23 17:05:00|16706|16703|16685|16683|16715|16710|16684|16680|44264
1603473000000|2020-10-23 17:10:00|16688|16684|16684|16674|16705|16701|16674|16671|63526
1603473300000|2020-10-23 17:15:00|16688|16678|16712|16708|16715|16711|16688|16678|60290
1603473600000|2020-10-23 17:20:00|16711|16707|16746|16742|16750|16746|16709|16706|70585
1603473900000|2020-10-23 17:25:00|16745|16741|16751|16746|16754|16752|16735|16728|26371
1603474200000|2020-10-23 17:30:00|16750|16747|16768|16757|16777|16774|16744|16736|66401
1603474500000|2020-10-23 17:35:00|16769|16758|16745|16737|16772|16767|16734|16727|44794
1603474800000|2020-10-23 17:40:00|16744|16740|16750|16743|16764|16756|16744|16740|21182
1603475100000|2020-10-23 17:45:00|16749|16744|16747|16741|16758|16756|16736|16732|17561
1603475400000|2020-10-23 17:50:00|16746|16742|16724|16717|16747|16743|16711|16705|38037
1603475700000|2020-10-23 17:55:00|16723|16718|16735|16731|16739|16733|16707|16704|45279
1603476000000|2020-10-23 18:00:00|16734|16729|16739|16735|16739|16736|16708|16703|35610
1603476300000|2020-10-23 18:05:00|16740|16736|16744|16735|16758|16754|16739|16734|32661
1603476600000|2020-10-23 18:10:00|16743|16734|16728|16722|16744|16737|16712|16710|33936
1603476900000|2020-10-23 18:15:00|16727|16721|16738|16732|16758|16749|16718|16714|29986
1603477200000|2020-10-23 18:20:00|16739|16734|16743|16738|16762|16758|16738|16731|44363
1603477500000|2020-10-23 18:25:00|16745|16739|16758|16753|16759|16755|16741|16736|22681
1603477800000|2020-10-23 18:30:00|16760|16755|16782|16776|16785|16779|16758|16753|39513
1603478100000|2020-10-23 18:35:00|16778|16777|16774|16770|16783|16781|16764|16760|23677
1603478400000|2020-10-23 18:40:00|16773|16769|16741|16734|16779|16777|16739|16732|43194
1603478700000|2020-10-23 18:45:00|16740|16732|16739|16735|16751|16748|16718|16714|44936
1603479000000|2020-10-23 18:50:00|16738|16734|16725|16721|16751|16747|16724|16721|34439
1603479300000|2020-10-23 18:55:00|16724|16722|16746|16742|16755|16751|16724|16720|33855
1603479600000|2020-10-23 19:00:00|16747|16743|16779|16773|16780|16775|16745|16742|59664
1603479900000|2020-10-23 19:05:00|16778|16772|16798|16794|16808|16804|16775|16772|96449
1603480200000|2020-10-23 19:10:00|16797|16795|16807|16804|16819|16814|16784|16777|57068
1603480500000|2020-10-23 19:15:00|16806|16803|16788|16784|16808|16803|16777|16770|56141
1603480800000|2020-10-23 19:20:00|16787|16785|16776|16772|16788|16785|16766|16762|43591
1603481100000|2020-10-23 19:25:00|16775|16773|16767|16763|16776|16774|16757|16754|33718
1603481400000|2020-10-23 19:30:00|16766|16762|16780|16777|16786|16783|16761|16757|55564
1603481700000|2020-10-23 19:35:00|16779|16775|16788|16785|16797|16794|16767|16765|60559
1603482000000|2020-10-23 19:40:00|16790|16786|16790|16787|16797|16795|16785|16780|51440
1603482300000|2020-10-23 19:45:00|16789|16788|16780|16778|16792|16791|16772|16770|97154
1603482600000|2020-10-23 19:50:00|16779|16773|16757|16753|16782|16779|16743|16740|158850
1603482900000|2020-10-23 19:55:00|16756|16754|16746|16737|16763|16762|16627|16623|724135
1603483200000|2020-10-23 20:00:00|16745|16741|16736|16726|16768|16751|16728|16720|58816
1603483500000|2020-10-23 20:05:00|16737|16727|16759|16751|16771|16761|16735|16727|29392
1603483800000|2020-10-23 20:10:00|16753|16750|16760|16752|16770|16765|16753|16750|2247
1603484100000|2020-10-23 20:15:00|16757|16751|16750|16733|16757|16751|16746|16732|3881
1603484400000|2020-10-23 20:20:00|16743|16732|16750|16732|16750|16732|16743|16732|850
1603484700000|2020-10-23 20:25:00|16760|16733|16760|16736|16760|16743|16760|16733|2082
1603485000000|2020-10-23 20:30:00|16748|16737|16758|16741|16760|16745|16748|16737|1126
1603485300000|2020-10-23 20:35:00|16749|16744|16749|16741|16749|16744|16747|16741|477
1603485600000|2020-10-23 20:40:00|16748|16745|16760|16745|16760|16746|16748|16745|2309
1603485900000|2020-10-23 20:45:00|16759|16746|16754|16746|16759|16750|16749|16745|1359
1603486200000|2020-10-23 20:50:00|16758|16750|16758|16754|16758|16754|16758|16746|679
1603486500000|2020-10-23 20:55:00|16755|16753|16758|16745|16758|16753|16753|16745|1561
1603699200000|2020-10-26 08:00:00|16700|16451|16550|16431|16700|16500|16451|16360|3669
1603699500000|2020-10-26 08:05:00|16539|16461|16539|16463|16539|16464|16512|16461|406
1603699800000|2020-10-26 08:10:00|16524||16500||16539||16490||407
1603700100000|2020-10-26 08:15:00|16499|16466|16493|16440|16500|16467|16470|16430|945
1603700400000|2020-10-26 08:20:00|16495|16430|16480|16461|16600|16461|16480|16430|1068
1603700700000|2020-10-26 08:25:00|16471|16440|16480|16446|16480|16446|16471|16430|589
1603701000000|2020-10-26 08:30:00||16451||16430||16451||16430|105
1603701300000|2020-10-26 08:35:00|16467|16446|16428|16400|16467|16446|16428|16400|585
1603701600000|2020-10-26 08:40:00|16450|16390|16480|16380|16480|16390|16370|16360|4232
1603701900000|2020-10-26 08:45:00|16434||16400||16480||16400||54
1603702200000|2020-10-26 08:50:00|16430|16378|16480|16380|16500|16380|16429|16378|250
1603702500000|2020-10-26 08:55:00|16500||16477||16500||16430||351
1603702800000|2020-10-26 09:00:00|16460|16371|16430|16390|16460|16390|16427|16370|926
1603703100000|2020-10-26 09:05:00|||||||||51
1603703400000|2020-10-26 09:10:00|||||||||151
1603703700000|2020-10-26 09:15:00|16436|16400|16442|16390|16477|16400|16436|16390|129
1603704000000|2020-10-26 09:20:00|16477|16393|16477|16410|16477|16415|16430|16390|151
1603704300000|2020-10-26 09:25:00|16452|16390|16415|16391|16477|16392|16415|16390|250
1603704600000|2020-10-26 09:30:00|16430|16415|16455|16391|16500|16427|16430|16391|1807
1603704900000|2020-10-26 09:35:00|16454|16398|16455|16391|16455|16401|16454|16390|6
1603705200000|2020-10-26 09:40:00||16402||16391||16403||16391|63
1603705500000|2020-10-26 09:45:00|16423|16415|16454|16391|16455|16415|16423|16391|269
1603705800000|2020-10-26 09:50:00|16443|16396|16454|16400|16455|16400|16400|16391|205
1603706100000|2020-10-26 09:55:00|16451||16454||16454||16451||50
1603706400000|2020-10-26 10:00:00|16440|16420|16454|16400|16454|16420|16438|16400|116
1603706700000|2020-10-26 10:05:00|16444||16454||16454||16433||50
1603707000000|2020-10-26 10:10:00|16446||16454||16454||16443||111
1603707300000|2020-10-26 10:15:00|||||||||32
1603707600000|2020-10-26 10:20:00||16402||16400||16408||16400|328
1603707900000|2020-10-26 10:25:00|||||||||334
1603708200000|2020-10-26 10:30:00||16409||16405||16409||16400|400
1603708500000|2020-10-26 10:35:00|16430|16413|16439|16405|16439|16413|16430|16405|19
1603708800000|2020-10-26 10:40:00|16454|16410|16454|16405|16454|16411|16454|16405|205
1603709100000|2020-10-26 10:45:00||16412||16406||16425||16405|0
1603709400000|2020-10-26 10:50:00|16435|16409|16454|16414|16454|16414|16435|16406|200
1603709700000|2020-10-26 10:55:00|16444|16406|16454|16419|16454|16419|16444|16406|100
1603710000000|2020-10-26 11:00:00|16494|16425|16550|16500|16567|16500|16463|16425|14342
1603710300000|2020-10-26 11:05:00|16567|16505|16545|16501|16567|16540|16540|16500|656
1603710600000|2020-10-26 11:10:00|16555|16500|16539|16503|16563|16525|16538|16500|680
1603710900000|2020-10-26 11:15:00|16535|16512|16535|16503|16535|16515|16535|16503|360
1603711200000|2020-10-26 11:20:00|16534|16509|16494|16480|16535|16509|16494|16480|2170
1603711500000|2020-10-26 11:25:00|16500|16477|16495|16490|16500|16490|16495|16477|1831
1603711800000|2020-10-26 11:30:00|16500|16492|16488|16485|16500|16492|16487|16477|2191
1603712100000|2020-10-26 11:35:00|16500|16486|16534|16500|16534|16500|16500|16486|2835
1603712400000|2020-10-26 11:40:00|16520|16490|16476|16452|16520|16490|16459|16452|5695
1603712700000|2020-10-26 11:45:00|16459|16455|16476|16470|16476|16470|16459|16455|1160
1603713000000|2020-10-26 11:50:00|16470|16462|16450|16425|16470|16462|16446|16425|3264
1603713300000|2020-10-26 11:55:00|16435|16430|16460|16441|16460|16455|16435|16425|2984
1603713600000|2020-10-26 12:00:00|16457|16455|16459|16427|16460|16455|16435|16427|17538
1603713900000|2020-10-26 12:05:00|16437|16426|16443|16405|16459|16432|16417|16404|10515
1603714200000|2020-10-26 12:10:00|16442|16406|16429|16408|16442|16440|16429|16406|4179
1603714500000|2020-10-26 12:15:00|16423|16405|16434|16420|16434|16421|16403|16400|7941
1603714800000|2020-10-26 12:20:00|16440|16437|16450|16435|16450|16449|16440|16420|6286
1603715100000|2020-10-26 12:25:00|16448|16440|16439|16411|16450|16440|16428|16410|4573
1603715400000|2020-10-26 12:30:00|16430|16425|16439|16410|16439|16425|16425|16410|5594
1603715700000|2020-10-26 12:35:00|16436|16411|16430|16415|16440|16431|16430|16411|2379
1603716000000|2020-10-26 12:40:00|16439|16426|16437|16412|16440|16439|16424|16410|7215
1603716300000|2020-10-26 12:45:00|16430|16420|16429|16417|16430|16426|16419|16410|3056
1603716600000|2020-10-26 12:50:00|16427|16420|16429|16410|16430|16425|16421|16410|5417
1603716900000|2020-10-26 12:55:00|16427|16412|16429|16416|16429|16425|16414|16410|4386
1603717200000|2020-10-26 13:00:00|16428|16414|16430|16412|16430|16415|16408|16402|9764
1603717500000|2020-10-26 13:05:00|16437|16420|16450|16445|16450|16445|16437|16420|4378
1603717800000|2020-10-26 13:10:00|16460|16447|16496|16480|16500|16488|16460|16447|14253
1603718100000|2020-10-26 13:15:00|16495|16475|16470|16460|16495|16481|16470|16460|7374
1603718400000|2020-10-26 13:20:00|16494|16451|16474|16461|16494|16470|16451|16450|11988
1603718700000|2020-10-26 13:25:00|16494|16462|16500|16494|16500|16495|16460|16450|9126
1603719000000|2020-10-26 13:30:00|16498|16480|16371|16357|16553|16517|16311|16303|538245
1603719300000|2020-10-26 13:35:00|16359|16356|16300|16289|16377|16365|16259|16255|370295
1603719600000|2020-10-26 13:40:00|16302|16293|16322|16312|16335|16328|16251|16247|279027
1603719900000|2020-10-26 13:45:00|16324|16313|16243|16238|16330|16321|16232|16231|297428
1603720200000|2020-10-26 13:50:00|16246|16240|16308|16300|16319|16312|16214|16211|253927
1603720500000|2020-10-26 13:55:00|16301|16299|16331|16325|16350|16345|16280|16275|141490
1603720800000|2020-10-26 14:00:00|16330|16323|16318|16306|16330|16323|16261|16257|166940
1603721100000|2020-10-26 14:05:00|16319|16307|16293|16289|16360|16358|16287|16282|163928
1603721400000|2020-10-26 14:10:00|16295|16290|16295|16290|16310|16303|16263|16260|144459
1603721700000|2020-10-26 14:15:00|16294|16288|16273|16270|16315|16310|16261|16256|148486
1603722000000|2020-10-26 14:20:00|16274|16272|16258|16252|16298|16294|16235|16232|204724
1603722300000|2020-10-26 14:25:00|16259|16255|16221|16218|16264|16262|16207|16205|200104
1603722600000|2020-10-26 14:30:00|16219|16216|16207|16201|16220|16219|16169|16162|370007
1603722900000|2020-10-26 14:35:00|16205|16202|16176|16172|16205|16202|16167|16165|134588
1603723200000|2020-10-26 14:40:00|16175|16170|16209|16202|16218|16213|16168|16165|163053
1603723500000|2020-10-26 14:45:00|16207|16203|16162|16157|16212|16210|16140|16137|173217
1603723800000|2020-10-26 14:50:00|16164|16158|16137|16133|16175|16171|16131|16129|123397
1603724100000|2020-10-26 14:55:00|16136|16132|16116|16111|16148|16145|16114|16111|147857
1603724400000|2020-10-26 15:00:00|16115|16112|16097|16093|16124|16120|16086|16083|225768
1603724700000|2020-10-26 15:05:00|16096|16094|16114|16108|16125|16121|16082|16078|147527
1603725000000|2020-10-26 15:10:00|16113|16107|16149|16144|16163|16160|16109|16103|92447
1603725300000|2020-10-26 15:15:00|16148|16142|16106|16100|16149|16145|16086|16085|117982
1603725600000|2020-10-26 15:20:00|16105|16101|16145|16141|16156|16153|16100|16095|94000
1603725900000|2020-10-26 15:25:00|16147|16143|16151|16144|16170|16168|16130|16125|120475
1603726200000|2020-10-26 15:30:00|16150|16143|16110|16107|16155|16150|16109|16104|96207
1603726500000|2020-10-26 15:35:00|16111|16104|16143|16136|16146|16141|16106|16101|65796
1603726800000|2020-10-26 15:40:00|16140|16134|16119|16114|16140|16134|16090|16087|110093
1603727100000|2020-10-26 15:45:00|16118|16115|16119|16114|16139|16134|16104|16100|65604
1603727400000|2020-10-26 15:50:00|16118|16111|16102|16096|16121|16113|16080|16078|110800
1603727700000|2020-10-26 15:55:00|16104|16097|16106|16103|16132|16127|16097|16089|68177
1603728000000|2020-10-26 16:00:00|16105|16101|16099|16096|16122|16116|16085|16081|60111
1603728300000|2020-10-26 16:05:00|16098|16095|16087|16082|16103|16100|16073|16071|91308
1603728600000|2020-10-26 16:10:00|16086|16080|16084|16077|16096|16091|16068|16066|72524
1603728900000|2020-10-26 16:15:00|16083|16078|16093|16088|16115|16111|16078|16071|75791
1603729200000|2020-10-26 16:20:00|16089|16087|16069|16065|16101|16095|16065|16061|69661
1603729500000|2020-10-26 16:25:00|16070|16066|16061|16056|16083|16079|16058|16055|59737
1603729800000|2020-10-26 16:30:00|16060|16055|16044|16039|16073|16066|16030|16028|123652
1603730100000|2020-10-26 16:35:00|16045|16040|16055|16051|16059|16056|16033|16028|77150
1603730400000|2020-10-26 16:40:00|16054|16052|16030|16027|16066|16062|16015|16011|83370
1603730700000|2020-10-26 16:45:00|16029|16025|16014|16010|16032|16029|16010|16009|96893
1603731000000|2020-10-26 16:50:00|16015|16011|16026|16023|16050|16046|16008|16006|90373
1603731300000|2020-10-26 16:55:00|16024|16020|16063|16056|16069|16064|16011|16009|69408
1603731600000|2020-10-26 17:00:00|16062|16057|16064|16060|16073|16071|16043|16040|66609
1603731900000|2020-10-26 17:05:00|16065|16061|16039|16032|16077|16073|16029|16025|78971
1603732200000|2020-10-26 17:10:00|16038|16033|16029|16024|16059|16052|16021|16017|63253
1603732500000|2020-10-26 17:15:00|16028|16021|15987|15983|16032|16030|15985|15983|279254
1603732800000|2020-10-26 17:20:00|15988|15985|15967|15965|15995|15992|15957|15956|106800
1603733100000|2020-10-26 17:25:00|15968|15963|15957|15954|15983|15978|15950|15947|111668
1603733400000|2020-10-26 17:30:00|15956|15950|15920|15914|15972|15966|15915|15912|142525
1603733700000|2020-10-26 17:35:00|15919|15912|15971|15966|15976|15974|15908|15905|124960
1603734000000|2020-10-26 17:40:00|15972|15968|15974|15967|15993|15990|15962|15958|63059
1603734300000|2020-10-26 17:45:00|15973|15966|15998|15991|15999|15995|15958|15953|103815
1603734600000|2020-10-26 17:50:00|15996|15994|16012|16007|16024|16019|15987|15976|106739
1603734900000|2020-10-26 17:55:00|16011|16004|16018|16013|16025|16019|15985|15981|72142
1603735200000|2020-10-26 18:00:00|16021|16014|16040|16036|16045|16041|16009|16003|94538
1603735500000|2020-10-26 18:05:00|16039|16037|16070|16066|16074|16070|16030|16026|111935
1603735800000|2020-10-26 18:10:00|16069|16064|16036|16032|16071|16069|16010|16006|68986
1603736100000|2020-10-26 18:15:00|16035|16027|16010|16005|16036|16030|16005|16002|67298
1603736400000|2020-10-26 18:20:00|16009|16004|15998|15993|16018|16014|15975|15971|96211
1603736700000|2020-10-26 18:25:00|16000|15994|16054|16051|16062|16057|15988|15983|80465
1603737000000|2020-10-26 18:30:00|16055|16052|16046|16040|16068|16061|16033|16030|83762
1603737300000|2020-10-26 18:35:00|16045|16038|16007|16001|16050|16044|16005|16001|66012
1603737600000|2020-10-26 18:40:00|16008|16002|16033|16021|16057|16049|16001|15997|61666
1603737900000|2020-10-26 18:45:00|16032|16022|16016|16009|16032|16024|16002|15997|68975
1603738200000|2020-10-26 18:50:00|16015|16010|16008|16003|16035|16028|15998|15997|60241
1603738500000|2020-10-26 18:55:00|16011|16005|16016|16011|16045|16035|16010|16002|56369
1603738800000|2020-10-26 19:00:00|16019|16012|15989|15984|16045|16037|15987|15982|90954
1603739100000|2020-10-26 19:05:00|15988|15983|15973|15963|15994|15989|15960|15954|104704
1603739400000|2020-10-26 19:10:00|15972|15964|15962|15957|15989|15985|15945|15941|101576
1603739700000|2020-10-26 19:15:00|15963|15958|15979|15974|15996|15991|15948|15944|74409
1603740000000|2020-10-26 19:20:00|15980|15975|16012|16006|16032|16028|15980|15975|97323
1603740300000|2020-10-26 19:25:00|16011|16005|16016|16012|16034|16031|16005|16002|64408
1603740600000|2020-10-26 19:30:00|16017|16013|16060|16058|16072|16069|16012|16010|155885
1603740900000|2020-10-26 19:35:00|16059|16057|16057|16051|16075|16072|16043|16040|172295
1603741200000|2020-10-26 19:40:00|16056|16052|16046|16043|16062|16060|16035|16031|128814
1603741500000|2020-10-26 19:45:00|16045|16044|16005|16001|16050|16049|15996|15995|339885
1603741800000|2020-10-26 19:50:00|16006|16002|16037|16034|16043|16041|15994|15993|162966
1603742100000|2020-10-26 19:55:00|16038|16036|16086|16080|16099|16098|16036|16034|391348
1603742400000|2020-10-26 20:00:00|16081|16072|16100|16098|16110|16098|16081|16062|470361
1603742700000|2020-10-26 20:05:00|16098|16083|16085|16083|16098|16086|16085|16078|3009
1603743000000|2020-10-26 20:10:00|16090|16080|16080|16065|16090|16080|16080|16065|9455
1603743300000|2020-10-26 20:15:00|16075|16070|16075|16065|16080|16075|16074|16064|18557
1603743600000|2020-10-26 20:20:00|16073|16064|16073|16064|16073|16070|16073|16064|954
1603743900000|2020-10-26 20:25:00|16075|16065|16075|16066|16075|16070|16073|16065|1913
1603744200000|2020-10-26 20:30:00||16065||16066||16066||16065|1354
1603744500000|2020-10-26 20:35:00||16070||16066||16072||16066|813
1603744800000|2020-10-26 20:40:00|16074||16075||16075||16074||740
1603745100000|2020-10-26 20:45:00|16066|16065|16075|16070|16075|16070|16066|16065|2361
1603745400000|2020-10-26 20:50:00|||||||||2732
1603745700000|2020-10-26 20:55:00|16074|16066|16070|16065|16074|16066|16070|16065|1233
1603746000000|2020-10-26 21:00:00|16065|16062|16065|16062|16065|16062|16065|16062|2101
1603746300000|2020-10-26 21:05:00|16070|16061|16064|16060|16070|16061|16064|16060|2063
1603746600000|2020-10-26 21:10:00|16065|16051|16055|16041|16065|16052|16054|16040|3076
1603746900000|2020-10-26 21:15:00|16054|16040|16065|16052|16074|16052|16054|16040|1371
1603747200000|2020-10-26 21:20:00|16060|16053|16065|16058|16065|16058|16058|16053|567
1603747500000|2020-10-26 21:25:00||16057||16063||16063||16057|1352
1603747800000|2020-10-26 21:30:00||16057||16056||16064||16056|1018
1603748100000|2020-10-26 21:35:00||16057||16057||16057||16057|696
1603748400000|2020-10-26 21:40:00||16060||16057||16060||16057|228
1603748700000|2020-10-26 21:45:00||16058||16062||16062||16057|951
1603749000000|2020-10-26 21:50:00|16063|16057|16064|16052|16064|16057|16057|16052|2605
1603749300000|2020-10-26 21:55:00|16062|16055|16064|16062|16064|16062|16060|16055|941
1603749600000|2020-10-26 22:00:00|16065|16057|16065|16062|16070|16062|16065|16057|2506
1603749900000|2020-10-26 22:05:00|16070|16057|16075|16065|16075|16065|16065|16057|1636
1603750200000|2020-10-26 22:10:00||16057||16065||16065||16057|575
1603750500000|2020-10-26 22:15:00|16070|16070|16065|16059|16075|16070|16065|16059|848
1603750800000|2020-10-26 22:20:00|16067|16065|16075|16072|16075|16072|16067|16059|2673
1603751100000|2020-10-26 22:25:00|16072|16067|16067|16059|16072|16069|16067|16059|550
1603751400000|2020-10-26 22:30:00|16066|16057|16060|16045|16066|16060|16050|16045|4878
1603751700000|2020-10-26 22:35:00|16066|16046|16066|16046|16066|16047|16059|16046|196
1603752000000|2020-10-26 22:40:00|16075|16066|16065|16046|16077|16066|16050|16046|1415
1603752300000|2020-10-26 22:45:00||16048||16048||16048||16048|238
1603752600000|2020-10-26 22:50:00||16049||16050||16050||16048|121
1603752900000|2020-10-26 22:55:00||16051||16051||16051||16051|28
1603753200000|2020-10-26 23:00:00|16075|16050|16059|16051|16075|16051|16059|16050|563
1603753500000|2020-10-26 23:05:00|16060|16050|16050|16048|16060|16050|16050|16048|1250
1603753800000|2020-10-26 23:10:00|16048|16045|16057|16052|16057|16052|16040|16025|1517
1603754100000|2020-10-26 23:15:00|16056|16040|16040|16030|16056|16050|16040|16030|2650
1603754400000|2020-10-26 23:20:00|16030|16025|16030|16024|16030|16025|16030|16024|2001
1603754700000|2020-10-26 23:25:00|16040|16030|16040|16024|16040|16030|16030|16024|4036
1603755000000|2020-10-26 23:30:00|16030|16029|16030|16007|16030|16029|16030|16007|1496
1603755300000|2020-10-26 23:35:00|16040|16010|16020|16010|16040|16010|16020|16010|588
1603755600000|2020-10-26 23:40:00|16018|16007|16025|16008|16040|16011|16010|16007|4653
1603755900000|2020-10-26 23:45:00|16020|16020|16015|16007|16020|16020|16007|16000|6576
1603756200000|2020-10-26 23:50:00|16007|16000|16010|16000|16015|16000|16007|16000|2604
1603756500000|2020-10-26 23:55:00|16005|15990|16010|16000|16025|16014|16005|15990|4201
1603785600000|2020-10-27 08:00:00|16540|15576|16129|16100|16540|16100|16100|15576|306
1603785900000|2020-10-27 08:05:00|16118|16030|16118|16080|16118|16080|16118|16030|132
1603786200000|2020-10-27 08:10:00||16040||16030||16101||16030|900
1603786500000|2020-10-27 08:15:00||16051||16030||16062||16030|54
1603786800000|2020-10-27 08:20:00|16129|16060|16117|16030|16129|16060|16117|16030|241
1603787100000|2020-10-27 08:25:00|16129|16056|16129|16030|16129|16060|16119|16030|120
1603787400000|2020-10-27 08:30:00|16117|16046|16129|16030|16129|16046|16117|16030|0
1603787700000|2020-10-27 08:35:00||16046||16030||16050||16030|20
1603788000000|2020-10-27 08:40:00||16062||16030||16062||16030|0
1603788600000|2020-10-27 08:50:00||16053||16030||16055||16030|134
1603788900000|2020-10-27 08:55:00||16053||16030||16059||16030|11
1603789200000|2020-10-27 09:00:00|16125|16053|16123|16030|16129|16053|16121|16030|30
1603789500000|2020-10-27 09:05:00|16122|16050|16129|16030|16129|16050|16113|16030|88
1603789800000|2020-10-27 09:10:00|16115|16031|16115|16030|16115|16031|16106|16030|258
1603790100000|2020-10-27 09:15:00|16090||16100||16115||16090||249
1603790400000|2020-10-27 09:20:00|16115|16080|16113|16080|16115|16080|16100|16080|605
1603790700000|2020-10-27 09:25:00|16115||16129||16129||16115||64
1603791000000|2020-10-27 09:30:00|16128||16128||16128||16123||0
1603791300000|2020-10-27 09:35:00|16123|16083|16118|16080|16123|16083|16118|16080|167
1603791600000|2020-10-27 09:40:00|16108||16095||16118||16095||101
1603791900000|2020-10-27 09:45:00|16080|16030|16079|16030|16080|16030|16070|16030|301
1603792200000|2020-10-27 09:50:00|16080|16072|16118|16072|16118|16072|16075|16072|336
1603792500000|2020-10-27 09:55:00|16111||16110||16118||16110||40
1603792800000|2020-10-27 10:00:00|||||||||51
1603793100000|2020-10-27 10:05:00||16094||16072||16094||16072|1481
1603793400000|2020-10-27 10:10:00|16105||16100||16110||16100||27
1603793700000|2020-10-27 10:15:00|16099|16043|16110|16097|16110|16097|16092|16030|266
1603794000000|2020-10-27 10:20:00|16115|16055|16110|16055|16115|16055|16110|16055|197
1603794300000|2020-10-27 10:25:00|16118|16070|16116|16072|16118|16097|16115|16055|2019
1603794600000|2020-10-27 10:30:00|16115|16055|16115|16055|16118|16096|16094|16055|312
1603794900000|2020-10-27 10:35:00|16099||16118||16118||16096||215
1603795200000|2020-10-27 10:40:00|16129|16057|16129|16057|16129|16077|16129|16055|102
1603795500000|2020-10-27 10:45:00||16078||16057||16078||16055|0
1603795800000|2020-10-27 10:50:00||16055||16057||16080||16055|387
1603796100000|2020-10-27 10:55:00|16128|16055|16129|16085|16129|16085|16128|16055|0
1603796400000|2020-10-27 11:00:00|16125|16100|16115|16100|16125|16108|16100|16085|5451
1603796700000|2020-10-27 11:05:00|16118|16101|16125|16110|16125|16124|16110|16101|2546
1603797000000|2020-10-27 11:10:00|16129|16114|16148|16130|16150|16130|16129|16110|1114
1603797300000|2020-10-27 11:15:00|16147|16142|16150|16130|16150|16142|16135|16130|2085
1603797600000|2020-10-27 11:20:00|16155|16140|16164|16150|16180|16165|16155|16140|2163
1603797900000|2020-10-27 11:25:00|16163|16158|16189|16150|16189|16165|16151|16150|1621
1603798200000|2020-10-27 11:30:00|16182|16165|16147|16130|16189|16170|16147|16129|3340
1603798500000|2020-10-27 11:35:00|16148|16149|16150|16133|16160|16149|16140|16130|1213
1603798800000|2020-10-27 11:40:00|16148|16135|16150|16133|16150|16138|16147|16133|512
1603799100000|2020-10-27 11:45:00|16140|16137|16148|16130|16148|16137|16132|16130|4175
1603799400000|2020-10-27 11:50:00|||||||||57
1603799700000|2020-10-27 11:55:00|16144|16135|16140|16110|16148|16135|16133|16110|722
1603800000000|2020-10-27 12:00:00|16135|16123|16145|16111|16145|16123|16131|16110|10173
1603800300000|2020-10-27 12:05:00|16131|16115|16131|16111|16145|16115|16127|16111|1857
1603800600000|2020-10-27 12:10:00|16128|16127|16131|16112|16131|16127|16128|16111|600
1603800900000|2020-10-27 12:15:00|16112|16111|16120|16112|16131|16120|16112|16111|1435
1603801200000|2020-10-27 12:20:00|16119|16111|16119|16100|16119|16111|16111|16100|1092
1603801500000|2020-10-27 12:25:00|16107|16102|16119|16101|16130|16119|16105|16100|3478
1603801800000|2020-10-27 12:30:00|16118|16110|16128|16110|16130|16125|16118|16110|1685
1603802100000|2020-10-27 12:35:00|16126|16120|16120|16101|16128|16120|16120|16101|1713
1603802400000|2020-10-27 12:40:00|16128|16110|16089|16070|16128|16110|16087|16070|6620
1603802700000|2020-10-27 12:45:00|16080|16050|16066|16053|16080|16066|16066|16050|2453
1603803000000|2020-10-27 12:50:00|16063|16054|16053|16030|16066|16054|16050|16028|2941
1603803300000|2020-10-27 12:55:00|16050|16031|16040|16020|16065|16042|16027|16007|4731
1603803600000|2020-10-27 13:00:00|16030|16007|16096|16050|16100|16059|16020|16007|7453
1603803900000|2020-10-27 13:05:00|16095|16051|16085|16058|16095|16083|16072|16051|1411
1603804200000|2020-10-27 13:10:00|16082|16063|16085|16071|16085|16072|16075|16061|3271
1603804500000|2020-10-27 13:15:00|16082|16060|16085|16057|16086|16075|16079|16057|2354
1603804800000|2020-10-27 13:20:00|16080|16059|16055|16040|16080|16060|16055|16040|2752
1603805100000|2020-10-27 13:25:00|16050|16030|16071|15912|16072|16054|15931|15911|17016
1603805400000|2020-10-27 13:30:00|16041|15915|15830|15823|16041|15986|15822|15815|404036
1603805700000|2020-10-27 13:35:00|15832|15822|15901|15888|15939|15933|15779|15772|239987
1603806000000|2020-10-27 13:40:00|15902|15889|15852|15842|15902|15889|15815|15810|120114
1603806300000|2020-10-27 13:45:00|15850|15841|15789|15782|15865|15860|15764|15759|204527
1603806600000|2020-10-27 13:50:00|15788|15784|15804|15799|15806|15803|15761|15756|147367
1603806900000|2020-10-27 13:55:00|15803|15801|15821|15815|15826|15822|15777|15772|120933
1603807200000|2020-10-27 14:00:00|15815|15813|15896|15891|15910|15909|15813|15806|197761
1603807500000|2020-10-27 14:05:00|15895|15890|15996|15991|16030|16025|15887|15884|261471
1603807800000|2020-10-27 14:10:00|15995|15992|15920|15912|15998|15994|15917|15910|119328
1603808100000|2020-10-27 14:15:00|15919|15916|15855|15851|15930|15924|15850|15844|122918
1603808400000|2020-10-27 14:20:00|15854|15850|15840|15834|15854|15850|15801|15793|180999
1603808700000|2020-10-27 14:25:00|15837|15832|15830|15825|15842|15838|15788|15780|160528
1603809000000|2020-10-27 14:30:00|15831|15826|15847|15842|15849|15844|15803|15801|97515
1603809300000|2020-10-27 14:35:00|15846|15843|15809|15805|15854|15850|15806|15802|151170
1603809600000|2020-10-27 14:40:00|15811|15806|15791|15787|15818|15813|15774|15772|254671
1603809900000|2020-10-27 14:45:00|15790|15786|15851|15842|15855|15851|15778|15776|135868
1603810200000|2020-10-27 14:50:00|15854|15843|15807|15802|15865|15859|15787|15785|104237
1603810500000|2020-10-27 14:55:00|15808|15803|15795|15792|15819|15815|15794|15790|54935
1603810800000|2020-10-27 15:00:00|15796|15791|15826|15822|15830|15822|15789|15788|70329
1603811100000|2020-10-27 15:05:00|15829|15825|15812|15808|15833|15830|15802|15797|69971
1603811400000|2020-10-27 15:10:00|15811|15807|15805|15801|15827|15825|15798|15794|60543
1603811700000|2020-10-27 15:15:00|15807|15802|15769|15766|15810|15807|15766|15765|128871
1603812000000|2020-10-27 15:20:00|15771|15768|15770|15764|15784|15779|15755|15752|133211
1603812300000|2020-10-27 15:25:00|15771|15765|15751|15748|15784|15779|15744|15740|216210
1603812600000|2020-10-27 15:30:00|15752|15749|15725|15722|15765|15760|15706|15704|162191
1603812900000|2020-10-27 15:35:00|15726|15723|15708|15704|15731|15725|15703|15700|153231
1603813200000|2020-10-27 15:40:00|15707|15705|15682|15680|15719|15715|15668|15667|234944
1603813500000|2020-10-27 15:45:00|15683|15681|15694|15690|15707|15702|15680|15678|128274
1603813800000|2020-10-27 15:50:00|15691|15691|15723|15719|15724|15721|15691|15690|97547
1603814100000|2020-10-27 15:55:00|15721|15715|15737|15733|15742|15740|15713|15706|108923
1603814400000|2020-10-27 16:00:00|15736|15734|15713|15706|15740|15737|15705|15702|89132
1603814700000|2020-10-27 16:05:00|15715|15705|15686|15681|15720|15717|15679|15676|116123
1603815000000|2020-10-27 16:10:00|15687|15683|15677|15671|15691|15688|15665|15664|86650
1603815300000|2020-10-27 16:15:00|15674|15672|15687|15682|15689|15687|15668|15665|65872
1603815600000|2020-10-27 16:20:00|15685|15683|15703|15698|15710|15709|15683|15678|78870
1603815900000|2020-10-27 16:25:00|15704|15699|15673|15669|15704|15701|15663|15660|82144
1603816200000|2020-10-27 16:30:00|15670|15670|15659|15655|15680|15675|15651|15649|111201
1603816500000|2020-10-27 16:35:00|15658|15654|15674|15671|15675|15672|15653|15651|75351
1603816800000|2020-10-27 16:40:00|15673|15670|15650|15646|15681|15679|15644|15641|176458
1603817100000|2020-10-27 16:45:00|15651|15648|15642|15640|15663|15659|15638|15636|66368
1603817400000|2020-10-27 16:50:00|15641|15639|15645|15642|15657|15654|15633|15631|66115
1603817700000|2020-10-27 16:55:00|15644|15641|15658|15652|15662|15659|15642|15640|76176
1603818000000|2020-10-27 17:00:00|15653|15650|15687|15683|15688|15685|15641|15638|96911
1603818300000|2020-10-27 17:05:00|15688|15684|15686|15682|15700|15699|15676|15672|97453
1603818600000|2020-10-27 17:10:00|15685|15683|15691|15688|15713|15709|15684|15680|80697
1603818900000|2020-10-27 17:15:00|15690|15689|15709|15704|15730|15727|15690|15689|69416
1603819200000|2020-10-27 17:20:00|15711|15705|15741|15738|15742|15740|15694|15693|46814
1603819500000|2020-10-27 17:25:00|15740|15736|15743|15737|15745|15742|15717|15715|85926
1603819800000|2020-10-27 17:30:00|15742|15736|15730|15724|15745|15742|15713|15707|88374
1603820100000|2020-10-27 17:35:00|15731|15725|15704|15700|15731|15728|15698|15697|59201
1603820400000|2020-10-27 17:40:00|15705|15701|15696|15692|15706|15703|15676|15671|58530
1603820700000|2020-10-27 17:45:00|15698|15693|15699|15693|15704|15702|15674|15671|44102
1603821000000|2020-10-27 17:50:00|15697|15694|15684|15680|15709|15705|15677|15675|58065
1603821300000|2020-10-27 17:55:00|15685|15681|15676|15671|15687|15683|15673|15671|38507
1603821600000|2020-10-27 18:00:00|15677|15672|15671|15666|15681|15674|15661|15658|49466
1603821900000|2020-10-27 18:05:00|15672|15667|15661|15658|15682|15678|15661|15658|29573
1603822200000|2020-10-27 18:10:00|15662|15659|15668|15664|15678|15671|15648|15645|99029
1603822500000|2020-10-27 18:15:00|15665|15663|15642|15638|15669|15665|15635|15634|64306
1603822800000|2020-10-27 18:20:00|15641|15635|15644|15641|15657|15654|15637|15634|51806
1603823100000|2020-10-27 18:25:00|15645|15642|15646|15642|15660|15655|15638|15635|54437
1603823400000|2020-10-27 18:30:00|15649|15641|15644|15641|15652|15648|15632|15630|56740
1603823700000|2020-10-27 18:35:00|15645|15642|15630|15628|15649|15646|15628|15626|82491
1603824000000|2020-10-27 18:40:00|15632|15627|15611|15607|15640|15637|15607|15605|93010
1603824300000|2020-10-27 18:45:00|15610|15606|15613|15610|15630|15628|15601|15600|170795
1603824600000|2020-10-27 18:50:00|15612|15611|15625|15622|15635|15633|15607|15605|71108
1603824900000|2020-10-27 18:55:00|15626|15623|15628|15625|15639|15636|15618|15615|54029
1603825200000|2020-10-27 19:00:00|15627|15626|15620|15618|15642|15637|15617|15615|57958
1603825500000|2020-10-27 19:05:00|15619|15617|15589|15585|15628|15626|15588|15585|125614
1603825800000|2020-10-27 19:10:00|15590|15588|15588|15585|15608|15604|15586|15584|93573
1603826100000|2020-10-27 19:15:00|15587|15584|15585|15582|15599|15594|15578|15575|91897
1603826400000|2020-10-27 19:20:00|15584|15581|15611|15610|15623|15621|15583|15580|134314
1603826700000|2020-10-27 19:25:00|15610|15609|15611|15608|15627|15624|15598|15597|98848
1603827000000|2020-10-27 19:30:00|15610|15609|15612|15610|15623|15620|15609|15606|82163
1603827300000|2020-10-27 19:35:00|15611|15609|15612|15610|15628|15625|15608|15606|99721
1603827600000|2020-10-27 19:40:00|15611|15609|15607|15605|15624|15622|15604|15602|156597
1603827900000|2020-10-27 19:45:00|15609|15606|15598|15596|15610|15609|15588|15587|223503
1603828200000|2020-10-27 19:50:00|15597|15595|15563|15562|15598|15595|15547|15546|436235
1603828500000|2020-10-27 19:55:00|15564|15561|15529|15523|15567|15566|15501|15500|636658
1603828800000|2020-10-27 20:00:00|15535|15515|15519|15500|15549|15519|15512|15500|46730
1603829100000|2020-10-27 20:05:00|15520|15503|15526|15515|15526|15524|15509|15500|14260
1603829400000|2020-10-27 20:10:00|15523|15518|15503|15500|15526|15518|15502|15500|7594
1603829700000|2020-10-27 20:15:00|15501|15488|15510|15501|15519|15515|15496|15488|10056
1603830000000|2020-10-27 20:20:00|15509|15507|15507|15505|15519|15507|15506|15501|6190
1603830300000|2020-10-27 20:25:00|15516|15506|15517|15510|15517|15510|15510|15505|2095
1603830600000|2020-10-27 20:30:00|15516|15513|15515|15514|15516|15515|15511|15510|3815
1603830900000|2020-10-27 20:35:00|15514|15515|15514|15510|15515|15515|15514|15505|2996
1603831200000|2020-10-27 20:40:00|15510|15506|15490|15488|15510|15506|15490|15488|9832
1603831500000|2020-10-27 20:45:00|15498|15481|15499|15491|15499|15491|15481|15480|4813
1603831800000|2020-10-27 20:50:00|15490|15490|15501|15490|15501|15495|15482|15480|8181
1603832100000|2020-10-27 20:55:00|15491|15489|15501|15488|15501|15500|15491|15480|8394
1603832400000|2020-10-27 21:00:00|15492|15489|15492|15490|15492|15490|15488|15480|6202
1603832700000|2020-10-27 21:05:00|15491|15488|15490|15485|15491|15490|15490|15480|1441
1603833000000|2020-10-27 21:10:00|15486|15480|15486|15482|15486|15482|15483|15480|4103
1603833300000|2020-10-27 21:15:00|15482|15480|15467|15460|15486|15480|15463|15460|4470
1603833600000|2020-10-27 21:20:00|15461|15453|15468|15460|15470|15463|15460|15450|5064
1603833900000|2020-10-27 21:25:00|15470|15465|15485|15465|15486|15470|15470|15465|4545
1603834200000|2020-10-27 21:30:00|15486|15460|15490|15471|15497|15486|15486|15460|3052
1603834500000|2020-10-27 21:35:00|15492|15470|15490|15469|15492|15475|15470|15465|2355
1603834800000|2020-10-27 21:40:00|15488|15472|15480|15469|15488|15472|15479|15468|990
1603835100000|2020-10-27 21:45:00|15479|15470|15488|15474|15488|15474|15479|15470|5150
1603835400000|2020-10-27 21:50:00|15487|15475|15480|15474|15487|15475|15475|15474|1186
1603835700000|2020-10-27 21:55:00|15485|15475|15474|15472|15487|15480|15473|15472|3058
1603836000000|2020-10-27 22:00:00|15473|15471|15472|15471|15473|15471|15472|15471|1590
1603836300000|2020-10-27 22:05:00|15471|15470|15472|15468|15472|15470|15470|15465|3090
1603836600000|2020-10-27 22:10:00|15468|15466|15470|15450|15472|15466|15468|15450|3792
1603836900000|2020-10-27 22:15:00|15460|15452|15470|15460|15470|15460|15458|15452|2926
1603837200000|2020-10-27 22:20:00|15460|15452|15451|15444|15470|15452|15450|15444|3852
1603837500000|2020-10-27 22:25:00|15450|15438|15450|15445|15452|15445|15444|15430|3425
1603837800000|2020-10-27 22:30:00|15452|15450|15454|15445|15460|15452|15452|15441|3346
1603838100000|2020-10-27 22:35:00|15455|15441|15428|15425|15455|15441|15428|15425|3384
1603838400000|2020-10-27 22:40:00|15427|15420|15425|15400|15427|15420|15400|15390|14074
1603838700000|2020-10-27 22:45:00|15400|15390|15397|15391|15425|15399|15397|15390|5063
1603839000000|2020-10-27 22:50:00|15394|15393|15400|15395|15400|15395|15393|15390|2346
1603839300000|2020-10-27 22:55:00|15397|15396|15400|15396|15400|15396|15397|15396|2616
1603839600000|2020-10-27 23:00:00|15455|15400|15447|15403|15455|15425|15435|15400|5644
1603839900000|2020-10-27 23:05:00|15445|15415|15427|15415|15447|15425|15415|15400|4318
1603840200000|2020-10-27 23:10:00|15432|15417|15430|15421|15432|15428|15428|15415|2848
1603840500000|2020-10-27 23:15:00|15429|15426|15405|15400|15432|15430|15405|15400|2374
1603840800000|2020-10-27 23:20:00|15419|15401|15416|15415|15419|15415|15400|15396|6425
1603841100000|2020-10-27 23:25:00|15432|15410|15405|15396|15432|15410|15398|15396|4992
1603841400000|2020-10-27 23:30:00|15406|15400|15410|15396|15410|15400|15398|15396|1614
1603841700000|2020-10-27 23:35:00|15432|15400|15415|15400|15432|15415|15415|15400|1963
1603842000000|2020-10-27 23:40:00|15414|15410|15413|15410|15414|15411|15413|15400|3997
1603842300000|2020-10-27 23:45:00|15410|15408|15419|15408|15430|15425|15410|15408|4118
1603842600000|2020-10-27 23:50:00|15420|15409|15401|15400|15420|15419|15401|15400|7056
1603842900000|2020-10-27 23:55:00|15400|15396|15395|15390|15420|15415|15395|15390|12363
1603872000000|2020-10-28 08:00:00|15834|15000|15370|15300|15834|15400|15349|15000|713
1603872300000|2020-10-28 08:05:00|15383|15370|15320|15301|15383|15370|15320|15300|1185
1603872600000|2020-10-28 08:10:00|15299|15315|15289|15207|15320|15315|15289|15206|1659
1603872900000|2020-10-28 08:15:00|15320|15206|15299|15205|15320|15253|15225|15200|1756
1603873200000|2020-10-28 08:20:00|15260|15230|15299|15230|15299|15230|15250|15230|201
1603873500000|2020-10-28 08:25:00|15280|15220|15299|15205|15299|15220|15223|15205|835
1603873800000|2020-10-28 08:30:00|15251|15220|15299|15223|15299|15223|15251|15205|105
1603874100000|2020-10-28 08:35:00|15270|15224|15299|15224|15299|15224|15270|15224|263
1603874400000|2020-10-28 08:40:00|15271|15223|15299|15231|15299|15231|15240|15223|209
1603874700000|2020-10-28 08:45:00|15295|15230|15250|15234|15295|15234|15250|15230|85
1603875000000|2020-10-28 08:50:00|15267|15231|15295|15231|15295|15231|15260|15223|376
1603875300000|2020-10-28 08:55:00|15277|15243|15295|15250|15295|15250|15277|15231|90
1603875600000|2020-10-28 09:00:00|||||||||565
1603875900000|2020-10-28 09:05:00|15288|15240|15295|15250|15295|15250|15284|15240|274
1603876200000|2020-10-28 09:10:00|15288|15233|15250|15233|15295|15233|15250|15233|755
1603876500000|2020-10-28 09:15:00||15235||15233||15239||15233|264
1603876800000|2020-10-28 09:20:00|||||||||58
1603877100000|2020-10-28 09:25:00|15295|15235|15289|15236|15295|15236|15260|15233|510
1603877400000|2020-10-28 09:30:00|15262|15233|15250|15230|15289|15233|15250|15230|255
1603877700000|2020-10-28 09:35:00|15289||15249||15289||15249||321
1603878000000|2020-10-28 09:40:00||15233||15233||15233||15233|187
1603878300000|2020-10-28 09:45:00|||||||||65
1603878600000|2020-10-28 09:50:00|15239||15238||15249||15238||47
1603878900000|2020-10-28 09:55:00|15249|15232|15249|15233|15289|15233|15249|15232|370
1603879200000|2020-10-28 10:00:00||15235||15235||15235||15233|187
1603879800000|2020-10-28 10:10:00|15264|15248|15265|15245|15284|15248|15263|15235|207
1603880100000|2020-10-28 10:15:00|15295|15235|15295|15235|15295|15235|15265|15235|309
1603880400000|2020-10-28 10:20:00|15280||15295||15295||15280||109
1603880700000|2020-10-28 10:25:00||15237||15235||15278||15235|1295
1603881000000|2020-10-28 10:30:00|15270|15274|15295|15274|15295|15276|15270|15274|516
1603881300000|2020-10-28 10:35:00|15289|15250|15295|15280|15295|15280|15286|15250|679
1603881600000|2020-10-28 10:40:00|15290|15260|15295|15280|15295|15280|15290|15260|26
1603881900000|2020-10-28 10:45:00|15294||15292||15295||15291||778
1603882200000|2020-10-28 10:50:00|15295|15250|15280|15257|15295|15257|15275|15250|1445
1603882500000|2020-10-28 10:55:00||15252||15257||15270||15252|212
1603882800000|2020-10-28 11:00:00|15295|15273|15260|15256|15295|15286|15260|15250|4589
1603883100000|2020-10-28 11:05:00|15270|15260|15269|15241|15291|15275|15250|15241|6513
1603883400000|2020-10-28 11:10:00|15270|15243|15240|15224|15270|15245|15228|15223|5076
1603883700000|2020-10-28 11:15:00|15236|15225|15261|15235|15261|15251|15225|15224|2653
1603884000000|2020-10-28 11:20:00|15260|15250|15259|15250|15291|15250|15240|15235|1582
1603884300000|2020-10-28 11:25:00|15256|15235|15265|15235|15265|15255|15240|15235|1171
1603884600000|2020-10-28 11:30:00|15275|15240|15678|15610|15785|15735|15275|15235|98316
1603884900000|2020-10-28 11:35:00|15680|15612|15687|15636|15737|15710|15580|15570|83696
1603885200000|2020-10-28 11:40:00|15685|15638|15700|15670|15710|15684|15590|15584|52688
1603885500000|2020-10-28 11:45:00|15695|15671|15730|15712|15740|15738|15673|15650|40037
1603885800000|2020-10-28 11:50:00|15725|15713|15650|15640|15760|15757|15630|15620|42566
1603886100000|2020-10-28 11:55:00|15645|15630|15624|15620|15650|15645|15610|15600|19857
1603886400000|2020-10-28 12:00:00|15620|15616|15597|15580|15630|15616|15573|15551|201679
1603886700000|2020-10-28 12:05:00|15599|15587|15575|15550|15599|15590|15540|15525|37160
1603887000000|2020-10-28 12:10:00|15570|15551|15549|15537|15620|15607|15549|15537|36982
1603887300000|2020-10-28 12:15:00|15540|15543|15560|15550|15570|15564|15540|15543|10993
1603887600000|2020-10-28 12:20:00|15565|15545|15489|15480|15565|15545|15489|15473|40817
1603887900000|2020-10-28 12:25:00|15485|15479|15500|15480|15520|15505|15473|15470|21749
1603888200000|2020-10-28 12:30:00|15497|15470|15395|15373|15500|15471|15390|15352|45797
1603888500000|2020-10-28 12:35:00|15387|15352|15391|15385|15433|15414|15373|15352|30084
1603888800000|2020-10-28 12:40:00|15388|15386|15404|15391|15430|15423|15386|15385|18771
1603889100000|2020-10-28 12:45:00|15405|15392|15370|15360|15420|15397|15360|15352|30000
1603889400000|2020-10-28 12:50:00|15374|15365|15430|15410|15569|15442|15366|15346|77717
1603889700000|2020-10-28 12:55:00|15423|15412|15420|15400|15430|15420|15380|15374|22522
1603890000000|2020-10-28 13:00:00|15412|15398|15330|15324|15420|15398|15330|15324|29398
1603890300000|2020-10-28 13:05:00|15338|15327|15405|15400|15410|15400|15324|15313|35216
1603890600000|2020-10-28 13:10:00|15410|15405|15386|15375|15410|15405|15368|15361|26861
1603890900000|2020-10-28 13:15:00|15390|15380|15350|15325|15390|15380|15330|15325|16422
1603891200000|2020-10-28 13:20:00|15347|15328|15380|15372|15382|15372|15311|15306|20414
1603891500000|2020-10-28 13:25:00|15382|15370|15315|15300|15430|15425|15303|15300|43808
1603891800000|2020-10-28 13:30:00|15367|15299|15244|15230|15395|15380|15175|15155|694307
1603892100000|2020-10-28 13:35:00|15241|15225|15100|15095|15260|15248|15083|15076|395872
1603892400000|2020-10-28 13:40:00|15106|15100|15284|15265|15295|15283|15071|15061|371270
1603892700000|2020-10-28 13:45:00|15283|15264|15252|15244|15350|15339|15220|15210|374242
1603893000000|2020-10-28 13:50:00|15250|15240|15155|15145|15250|15244|15150|15145|225260
1603893300000|2020-10-28 13:55:00|15152|15144|15115|15100|15154|15144|15043|15040|288205
1603893600000|2020-10-28 14:00:00|15101|15093|15077|15070|15147|15144|15075|15070|198119
1603893900000|2020-10-28 14:05:00|15078|15071|15131|15126|15195|15188|15078|15070|155379
1603894200000|2020-10-28 14:10:00|15132|15124|15109|15101|15158|15146|15102|15090|120356
1603894500000|2020-10-28 14:15:00|15105|15100|15065|15059|15168|15161|15063|15058|150877
1603894800000|2020-10-28 14:20:00|15068|15060|15059|15052|15106|15097|15037|15030|182568
1603895100000|2020-10-28 14:25:00|15062|15053|15050|15043|15099|15091|15023|15019|191031
1603895400000|2020-10-28 14:30:00|15047|15042|15000|14993|15050|15045|14949|14944|535005
1603895700000|2020-10-28 14:35:00|15001|14992|15030|15023|15049|15041|14985|14975|114531
1603896000000|2020-10-28 14:40:00|15029|15020|15022|15016|15036|15028|15004|14995|129550
1603896300000|2020-10-28 14:45:00|15021|15012|14951|14945|15021|15012|14944|14936|156991
1603896600000|2020-10-28 14:50:00|14955|14946|14966|14958|14983|14977|14915|14910|177641
1603896900000|2020-10-28 14:55:00|14965|14960|14947|14941|14994|14987|14940|14932|114974
1603897200000|2020-10-28 15:00:00|14946|14940|14996|14991|15012|15003|14942|14936|130224
1603897500000|2020-10-28 15:05:00|15000|14992|15060|15050|15079|15075|14992|14986|159474
1603897800000|2020-10-28 15:10:00|15057|15045|15087|15074|15096|15093|15049|15039|136373
1603898100000|2020-10-28 15:15:00|15084|15075|14953|14946|15084|15079|14880|14870|496829
1603898400000|2020-10-28 15:20:00|14959|14947|14952|14942|14969|14966|14908|14901|207219
1603898700000|2020-10-28 15:25:00|14950|14940|14976|14965|14994|14989|14907|14905|152942
1603899000000|2020-10-28 15:30:00|14977|14966|14966|14956|14977|14968|14901|14898|145002
1603899300000|2020-10-28 15:35:00|14965|14959|14999|14993|15010|15006|14954|14943|126969
1603899600000|2020-10-28 15:40:00|14994|14989|15019|15012|15056|15053|14990|14985|115386
1603899900000|2020-10-28 15:45:00|15020|15013|15032|15026|15060|15052|15015|15012|83182
1603900200000|2020-10-28 15:50:00|15035|15029|15112|15105|15125|15124|15022|15013|143654
1603900500000|2020-10-28 15:55:00|15111|15104|15151|15146|15170|15164|15088|15082|149205
1603900800000|2020-10-28 16:00:00|15149|15145|15176|15170|15188|15185|15111|15105|136403
1603901100000|2020-10-28 16:05:00|15177|15171|15231|15223|15247|15241|15157|15150|183124
1603901400000|2020-10-28 16:10:00|15230|15220|15204|15196|15248|15244|15192|15189|135466
1603901700000|2020-10-28 16:15:00|15206|15197|15190|15174|15215|15211|15161|15155|88920
1603902000000|2020-10-28 16:20:00|15189|15175|15140|15130|15191|15187|15129|15124|82812
1603902300000|2020-10-28 16:25:00|15139|15131|15111|15106|15151|15147|15101|15090|85304
1603902600000|2020-10-28 16:30:00|15110|15103|15108|15102|15113|15107|15080|15077|73996
1603902900000|2020-10-28 16:35:00|15110|15105|15042|15035|15115|15108|15036|15033|102354
1603903200000|2020-10-28 16:40:00|15041|15037|15017|15012|15044|15037|15001|15000|191241
1603903500000|2020-10-28 16:45:00|15016|15011|15015|15011|15037|15034|14998|14990|118056
1603903800000|2020-10-28 16:50:00|15016|15010|15044|15038|15049|15046|14988|14983|85330
1603904100000|2020-10-28 16:55:00|15039|15035|15067|15060|15084|15080|15030|15021|89969
1603904400000|2020-10-28 17:00:00|15063|15059|15041|15027|15072|15068|15028|15020|62958
1603904700000|2020-10-28 17:05:00|15040|15028|15018|15012|15041|15030|14994|14988|91279
1603905000000|2020-10-28 17:10:00|15017|15007|14982|14976|15029|15022|14980|14975|95434
1603905300000|2020-10-28 17:15:00|14981|14977|15025|15021|15025|15021|14967|14965|107542
1603905600000|2020-10-28 17:20:00|15023|15019|14991|14986|15025|15019|14979|14975|103959
1603905900000|2020-10-28 17:25:00|14990|14983|15055|15051|15055|15051|14987|14983|81125
1603906200000|2020-10-28 17:30:00|15054|15048|15047|15042|15054|15048|15001|14999|94924
1603906500000|2020-10-28 17:35:00|15046|15039|15035|15028|15072|15069|15026|15023|112711
1603906800000|2020-10-28 17:40:00|15037|15030|14998|14991|15042|15035|14990|14985|94261
1603907100000|2020-10-28 17:45:00|14997|14992|14991|14982|15010|15006|14978|14975|97617
1603907400000|2020-10-28 17:50:00|14990|14983|14999|14992|15006|15001|14978|14975|106986
1603907700000|2020-10-28 17:55:00|14998|14993|15023|15013|15035|15030|14994|14990|101910
1603908000000|2020-10-28 18:00:00|15024|15010|14987|14982|15024|15013|14984|14980|93091
1603908300000|2020-10-28 18:05:00|14988|14983|15001|14997|15014|15008|14986|14981|57923
1603908600000|2020-10-28 18:10:00|15000|14995|14965|14962|15001|14999|14954|14951|123978
1603908900000|2020-10-28 18:15:00|14964|14960|14978|14973|14984|14982|14951|14950|75122
1603909200000|2020-10-28 18:20:00|14977|14968|15024|15017|15027|15020|14974|14964|86290
1603909500000|2020-10-28 18:25:00|15023|15016|15038|15033|15055|15046|15016|15012|69353
1603909800000|2020-10-28 18:30:00|15040|15031|14987|14982|15055|15049|14986|14980|101857
1603910100000|2020-10-28 18:35:00|14985|14981|14972|14965|14985|14984|14955|14950|98940
1603910400000|2020-10-28 18:40:00|14971|14964|14994|14985|15004|15002|14962|14960|103275
1603910700000|2020-10-28 18:45:00|14992|14984|14991|14985|15025|15019|14985|14979|66182
1603911000000|2020-10-28 18:50:00|14994|14990|14958|14951|15001|14999|14951|14949|108869
1603911300000|2020-10-28 18:55:00|14957|14952|15033|15025|15050|15041|14950|14945|116604
1603911600000|2020-10-28 19:00:00|15034|15026|14991|14984|15038|15032|14982|14976|63948
1603911900000|2020-10-28 19:05:00|14990|14985|14995|14985|15020|15017|14978|14972|47182
1603912200000|2020-10-28 19:10:00|14993|14986|14968|14964|14995|14989|14961|14955|58036
1603912500000|2020-10-28 19:15:00|14967|14963|14950|14947|14973|14969|14944|14941|114871
1603912800000|2020-10-28 19:20:00|14951|14946|14989|14984|14997|14992|14925|14921|141961
1603913100000|2020-10-28 19:25:00|14988|14980|14985|14978|15000|14998|14970|14967|93227
1603913400000|2020-10-28 19:30:00|14982|14975|15000|14995|15020|15017|14978|14975|111297
1603913700000|2020-10-28 19:35:00|14999|14993|14960|14954|15010|15006|14952|14950|163507
1603914000000|2020-10-28 19:40:00|14962|14956|14939|14933|14970|14967|14935|14932|126786
1603914300000|2020-10-28 19:45:00|14940|14934|14922|14915|14946|14943|14900|14899|263813
1603914600000|2020-10-28 19:50:00|14924|14916|14849|14845|14924|14916|14848|14845|338699
1603914900000|2020-10-28 19:55:00|14848|14846|14817|14804|14859|14855|14803|14800|387000
1603915200000|2020-10-28 20:00:00|14816|14809|14856|14850|14879|14858|14816|14800|77311
1603915500000|2020-10-28 20:05:00|14848|14840|14852|14840|14856|14855|14847|14840|21963
1603915800000|2020-10-28 20:10:00|14851|14843|14833|14820|14852|14845|14820|14815|7026
1603916100000|2020-10-28 20:15:00|14832|14818|14820|14816|14833|14824|14818|14815|4637
1603916400000|2020-10-28 20:20:00|14825|14822|14879|14870|14879|14870|14825|14822|16184
1603916700000|2020-10-28 20:25:00|14877|14875|14900|14890|14900|14895|14875|14860|12651
1603917000000|2020-10-28 20:30:00|14898|14891|14890|14874|14900|14891|14859|14850|10971
1603917300000|2020-10-28 20:35:00|14896|14850|14850|14825|14896|14871|14835|14825|6120
1603917600000|2020-10-28 20:40:00|14845|14826|14860|14838|14880|14855|14828|14826|5579
1603917900000|2020-10-28 20:45:00|14849|14833|14860|14840|14860|14840|14849|14830|1689
1603918200000|2020-10-28 20:50:00|14878|14850|14869|14860|14880|14878|14869|14840|2357
1603918500000|2020-10-28 20:55:00|14870|14864|14862|14851|14870|14864|14859|14850|1516
1603918800000|2020-10-28 21:00:00|14861|14855|14861|14850|14862|14860|14860|14850|1157
1603919100000|2020-10-28 21:05:00|14860|14851|14860|14853|14861|14853|14860|14850|825
1603919400000|2020-10-28 21:10:00|14859|14852|14859|14855|14860|14855|14858|14852|1170
1603919700000|2020-10-28 21:15:00|14857|14857|14860|14852|14860|14857|14856|14852|2553
1603920000000|2020-10-28 21:20:00|14855|14850|14860|14850|14860|14850|14855|14850|3788
1603920300000|2020-10-28 21:25:00|14861|14860|14870|14868|14870|14868|14861|14855|1078
1603920600000|2020-10-28 21:30:00|14881|14869|14880|14870|14895|14884|14867|14850|5344
1603920900000|2020-10-28 21:35:00|14890|14860|14880|14872|14890|14884|14878|14860|1855
1603921200000|2020-10-28 21:40:00|14875|14870|14874|14852|14875|14870|14870|14850|1002
1603921500000|2020-10-28 21:45:00|14880|14850|14915|14853|14915|14900|14875|14850|7855
1603921800000|2020-10-28 21:50:00|14920|14865|14951|14950|14951|14950|14910|14865|24946
1603922100000|2020-10-28 21:55:00|14960|14949|14920|14900|14970|14960|14920|14900|6518
1603922400000|2020-10-28 22:00:00|14919|14895|14915|14890|14949|14900|14890|14880|958
1603922700000|2020-10-28 22:05:00|14900|14900|14955|14950|14955|14950|14900|14890|5404
1603923000000|2020-10-28 22:10:00|14956||14955||14956||14955||4469
1603923300000|2020-10-28 22:15:00|14956|14951|14956|14951|14956|14951|14956|14951|2500
1603923600000|2020-10-28 22:20:00|14951|14950|14953|14920|14955|14955|14951|14908|3493
1603923900000|2020-10-28 22:25:00|14950|14950|14948|14935|14955|14950|14948|14920|995
1603924200000|2020-10-28 22:30:00|14949|14936|14949|14925|14949|14940|14948|14925|824
1603924500000|2020-10-28 22:35:00|14950|14920|14949|14901|14950|14949|14949|14900|4274
1603924800000|2020-10-28 22:40:00|14948|14910|14925|14901|14948|14946|14925|14901|2504
1603925100000|2020-10-28 22:45:00|14915|14900|14900|14897|14915|14900|14897|14880|3413
1603925400000|2020-10-28 22:50:00|14895|14898|14934|14896|14935|14900|14895|14887|3681
1603925700000|2020-10-28 22:55:00|14940|14900|14948|14921|14948|14935|14940|14900|771
1603926000000|2020-10-28 23:00:00||14926||14921||14930||14921|1269
1603926300000|2020-10-28 23:05:00|14949|14925|14948|14925|14949|14945|14940|14921|2366
1603926600000|2020-10-28 23:10:00|14949|14945|14948|14926|14949|14946|14948|14925|1513
1603926900000|2020-10-28 23:15:00|14940|14927|14940|14926|14940|14930|14927|14926|1532
1603927200000|2020-10-28 23:20:00|14939|14925|14926|14922|14939|14925|14926|14922|2024
1603927500000|2020-10-28 23:25:00|14920|14920|14915|14900|14920|14920|14915|14900|1223
1603927800000|2020-10-28 23:30:00|14919|14895|14912|14892|14920|14895|14900|14892|3604
1603928100000|2020-10-28 23:35:00|14892|14881|14910|14892|14920|14892|14892|14881|522
1603928400000|2020-10-28 23:40:00|14911|14881|14900|14882|14920|14892|14892|14881|2365
1603928700000|2020-10-28 23:45:00|14920|14885|14925|14904|14925|14920|14900|14881|2813
1603929000000|2020-10-28 23:50:00|14920|14893|14925|14920|14930|14922|14920|14893|2279
1603929300000|2020-10-28 23:55:00|14921|14910|14910|14905|14924|14910|14910|14900|3883
1603958400000|2020-10-29 08:00:00|15162|15006|15077|15003|15162|15006|14995|14884|1178
1603958700000|2020-10-29 08:05:00|15100|15002|15060|15020|15100|15030|15060|15002|491
1603959000000|2020-10-29 08:10:00|15040|15040|15060|15021|15060|15042|15040|15020|744
1603959300000|2020-10-29 08:15:00|15050|15040|15050|15031|15050|15040|15044|15021|2573
1603959600000|2020-10-29 08:20:00|15060|15033|15060|15034|15060|15034|15060|15031|295
1603959900000|2020-10-29 08:25:00|15100|15043|15100|15035|15100|15043|15083|15034|690
1603960200000|2020-10-29 08:30:00|15096|15034|15100|15080|15100|15080|15096|15034|385
1603960500000|2020-10-29 08:35:00|15095|15075|15100|15090|15100|15090|15075|15038|790
1603960800000|2020-10-29 08:40:00|15099|15076|15099|15041|15099|15090|15091|15034|1271
1603961100000|2020-10-29 08:45:00|15092|15038|15080|15041|15099|15041|15041|15034|210
1603961400000|2020-10-29 08:50:00|15034|15034|15070|15000|15080|15041|15034|15000|528
1603961700000|2020-10-29 08:55:00|15069|15001|15046|15011|15069|15011|15046|15000|969
1603962000000|2020-10-29 09:00:00|15022|15010|15018|15000|15022|15011|15018|15000|10
1603962300000|2020-10-29 09:05:00|15019|15010|15055|15000|15080|15015|15019|15000|571
1603962600000|2020-10-29 09:10:00|15062|15002|15053|15020|15065|15020|15053|15000|20
1603962900000|2020-10-29 09:15:00|15047|15000|15047|15000|15047|15003|15047|15000|416
1603963200000|2020-10-29 09:20:00||15001||15011||15011||15000|53
1603963500000|2020-10-29 09:25:00|15055|15001|15055|15000|15055|15012|15030|15000|500
1603963800000|2020-10-29 09:30:00|15054|15003|15055|15000|15055|15005|15053|15000|10
1603964100000|2020-10-29 09:35:00|15051||15045||15055||15045||25
1603964400000|2020-10-29 09:40:00|||||||||42
1603964700000|2020-10-29 09:45:00|15037|15001|15049|15000|15100|15001|15037|15000|207
1603965000000|2020-10-29 09:50:00|15045|15001|15049|15000|15049|15003|15045|15000|250
1603965300000|2020-10-29 09:55:00|15042|15005|15049|15005|15049|15005|15037|15005|65
1603965600000|2020-10-29 10:00:00|15037|15020|15038|14905|15049|15020|15010|14905|621
1603965900000|2020-10-29 10:05:00|15049|14945|14988|14953|15049|14968|14988|14905|104
1603966200000|2020-10-29 10:10:00|14987|14905|14988|14960|14988|14960|14987|14905|320
1603966500000|2020-10-29 10:15:00|15037|14943|14988|14920|15037|14960|14986|14905|560
1603966800000|2020-10-29 10:20:00|14986|14905|14988|14905|14988|14960|14986|14905|100
1603967100000|2020-10-29 10:25:00|14982|14916|14965|14959|14988|14959|14964|14905|233
1603967400000|2020-10-29 10:30:00|14969|14910|14960|14910|14988|14930|14959|14910|393
1603967700000|2020-10-29 10:35:00|14959|14922|14950|14930|14959|14930|14950|14910|205
1603968000000|2020-10-29 10:40:00|14960||14960||14960||14960||96
1603968300000|2020-10-29 10:45:00|14959||14960||14960||14959||34
1603968600000|2020-10-29 10:50:00|14959||14960||14960||14958||61
1603968900000|2020-10-29 10:55:00||14931||14935||14935||14931|9
1603969200000|2020-10-29 11:00:00|14955|14950|14948|14931|14960|14950|14939|14931|3655
1603969500000|2020-10-29 11:05:00|14949|14930|14910|14885|14949|14930|14909|14885|5195
1603969800000|2020-10-29 11:10:00|14900|14886|14888|14856|14900|14886|14865|14852|2167
1603970100000|2020-10-29 11:15:00|14878|14857|14890|14880|14900|14887|14878|14857|1142
1603970400000|2020-10-29 11:20:00|14880|14870|14885|14863|14900|14880|14870|14860|2759
1603970700000|2020-10-29 11:25:00|14880|14866|14890|14863|14890|14878|14878|14863|2057
1603971000000|2020-10-29 11:30:00|14885|14868|14885|14863|14900|14888|14885|14863|1051
1603971300000|2020-10-29 11:35:00|14883|14865|14880|14850|14896|14881|14851|14850|3361
1603971600000|2020-10-29 11:40:00|14871|14837|14860|14812|14880|14850|14802|14801|8323
1603971900000|2020-10-29 11:45:00|14850|14825|14854|14831|14860|14853|14839|14825|1098
1603972200000|2020-10-29 11:50:00|14853|14840|14852|14810|14855|14850|14836|14810|2552
1603972500000|2020-10-29 11:55:00|14855|14832|14800|14792|14855|14832|14800|14775|10086
1603972800000|2020-10-29 12:00:00|14804|14796|14853|14842|14885|14870|14804|14795|21390
1603973100000|2020-10-29 12:05:00|14874|14825|14874|14825|14874|14842|14840|14817|2332
1603973400000|2020-10-29 12:10:00|14856|14820|14840|14820|14874|14830|14827|14820|3706
1603973700000|2020-10-29 12:15:00|14830|14825|14850|14818|14850|14827|14830|14801|4484
1603974000000|2020-10-29 12:20:00|14840|14825|14845|14825|14850|14827|14839|14825|1978
1603974300000|2020-10-29 12:25:00|14837|14835|14845|14825|14845|14835|14837|14825|1672
1603974600000|2020-10-29 12:30:00|14840|14820|14880|14835|14880|14860|14840|14820|4812
1603974900000|2020-10-29 12:35:00|14885|14850|14898|14870|14900|14896|14878|14837|8592
1603975200000|2020-10-29 12:40:00|14899|14872|14845|14835|14899|14880|14845|14835|14306
1603975500000|2020-10-29 12:45:00|14850|14838|14850|14831|14850|14842|14846|14830|8700
1603975800000|2020-10-29 12:50:00|14848|14835|14889|14860|14896|14879|14848|14835|12952
1603976100000|2020-10-29 12:55:00|14870|14855|14875|14850|14889|14855|14854|14835|2268
1603976400000|2020-10-29 13:00:00|14880|14856|14879|14851|14880|14856|14864|14837|2511
1603976700000|2020-10-29 13:05:00|14878|14871|14887|14850|14900|14880|14855|14842|4740
1603977000000|2020-10-29 13:10:00|14881|14859|14874|14850|14887|14859|14853|14850|3332
1603977300000|2020-10-29 13:15:00|14873|14852|14865|14852|14873|14862|14864|14850|2780
1603977600000|2020-10-29 13:20:00|14870|14855|14890|14880|14900|14880|14853|14850|2832
1603977900000|2020-10-29 13:25:00|14888|14870|14872|14801|14900|14898|14816|14801|9759
1603978200000|2020-10-29 13:30:00|14858|14802|14777|14762|14894|14810|14693|14687|396108
1603978500000|2020-10-29 13:35:00|14776|14760|14810|14797|14850|14848|14686|14675|284111
1603978800000|2020-10-29 13:40:00|14809|14800|14767|14754|14809|14801|14709|14701|157884
1603979100000|2020-10-29 13:45:00|14763|14755|14859|14847|14902|14899|14745|14729|260551
1603979400000|2020-10-29 13:50:00|14853|14846|14899|14894|14899|14894|14831|14817|95756
1603979700000|2020-10-29 13:55:00|14896|14891|14860|14850|14925|14920|14851|14845|166815
1603980000000|2020-10-29 14:00:00|14859|14851|14864|14857|14900|14893|14800|14791|142083
1603980300000|2020-10-29 14:05:00|14863|14856|14818|14810|14875|14868|14808|14802|97591
1603980600000|2020-10-29 14:10:00|14820|14811|14754|14748|14839|14833|14735|14728|154659
1603980900000|2020-10-29 14:15:00|14756|14751|14778|14769|14780|14775|14716|14712|145593
1603981200000|2020-10-29 14:20:00|14779|14770|14761|14756|14789|14784|14739|14732|124161
1603981500000|2020-10-29 14:25:00|14760|14755|14818|14810|14830|14822|14739|14736|141742
1603981800000|2020-10-29 14:30:00|14819|14811|14859|14851|14878|14871|14812|14805|147285
1603982100000|2020-10-29 14:35:00|14858|14850|14944|14940|14950|14945|14848|14840|171177
1603982400000|2020-10-29 14:40:00|14945|14941|14972|14961|15009|15003|14938|14932|198724
1603982700000|2020-10-29 14:45:00|14971|14962|14940|14934|15010|15005|14931|14927|151740
1603983000000|2020-10-29 14:50:00|14939|14933|14873|14864|14977|14964|14873|14864|135038
1603983300000|2020-10-29 14:55:00|14872|14865|14857|14851|14887|14879|14835|14831|154138
1603983600000|2020-10-29 15:00:00|14858|14852|14830|14817|14871|14866|14799|14792|119896
1603983900000|2020-10-29 15:05:00|14832|14818|14772|14766|14835|14827|14769|14765|73553
1603984200000|2020-10-29 15:10:00|14771|14767|14783|14778|14792|14788|14753|14751|124880
1603984500000|2020-10-29 15:15:00|14784|14779|14824|14819|14829|14823|14762|14760|138469
1603984800000|2020-10-29 15:20:00|14822|14818|14791|14785|14825|14818|14772|14769|92992
1603985100000|2020-10-29 15:25:00|14789|14784|14758|14752|14812|14807|14756|14752|84344
1603985400000|2020-10-29 15:30:00|14760|14755|14762|14751|14779|14773|14736|14732|94023
1603985700000|2020-10-29 15:35:00|14760|14750|14758|14755|14764|14760|14731|14728|75686
1603986000000|2020-10-29 15:40:00|14759|14754|14728|14726|14762|14758|14725|14722|89273
1603986300000|2020-10-29 15:45:00|14727|14724|14709|14703|14737|14731|14695|14690|165927
1603986600000|2020-10-29 15:50:00|14708|14701|14720|14712|14734|14730|14702|14699|78649
1603986900000|2020-10-29 15:55:00|14719|14713|14681|14676|14747|14743|14666|14661|142632
1603987200000|2020-10-29 16:00:00|14683|14678|14690|14685|14698|14695|14673|14670|71233
1603987500000|2020-10-29 16:05:00|14692|14686|14720|14713|14725|14722|14687|14681|78313
1603987800000|2020-10-29 16:10:00|14719|14714|14763|14758|14766|14761|14700|14694|124571
1603988100000|2020-10-29 16:15:00|14762|14759|14743|14736|14771|14766|14738|14733|78774
1603988400000|2020-10-29 16:20:00|14744|14739|14735|14729|14754|14747|14722|14717|56582
1603988700000|2020-10-29 16:25:00|14734|14730|14741|14737|14756|14750|14731|14726|71706
1603989000000|2020-10-29 16:30:00|14743|14738|14766|14762|14766|14763|14741|14735|63930
1603989300000|2020-10-29 16:35:00|14764|14761|14766|14761|14785|14781|14752|14750|76309
1603989600000|2020-10-29 16:40:00|14764|14760|14802|14796|14818|14817|14761|14759|122709
1603989900000|2020-10-29 16:45:00|14800|14793|14757|14753|14814|14809|14751|14747|66533
1603990200000|2020-10-29 16:50:00|14760|14754|14739|14736|14767|14762|14738|14735|62237
1603990500000|2020-10-29 16:55:00|14738|14735|14739|14732|14741|14738|14721|14719|64335
1603990800000|2020-10-29 17:00:00|14741|14730|14711|14705|14741|14733|14689|14687|76743
1603991100000|2020-10-29 17:05:00|14710|14706|14682|14678|14711|14707|14679|14676|69271
1603991400000|2020-10-29 17:10:00|14683|14681|14687|14681|14694|14692|14669|14666|65915
1603991700000|2020-10-29 17:15:00|14688|14684|14679|14674|14694|14689|14661|14660|97219
1603992000000|2020-10-29 17:20:00|14676|14672|14718|14711|14720|14716|14668|14661|79423
1603992300000|2020-10-29 17:25:00|14717|14712|14727|14724|14730|14728|14707|14702|57404
1603992600000|2020-10-29 17:30:00|14725|14723|14749|14744|14761|14759|14720|14715|92342
1603992900000|2020-10-29 17:35:00|14748|14745|14724|14720|14749|14746|14711|14707|61953
1603993200000|2020-10-29 17:40:00|14727|14723|14742|14736|14748|14742|14716|14713|64348
1603993500000|2020-10-29 17:45:00|14741|14735|14783|14776|14795|14789|14733|14730|75841
1603993800000|2020-10-29 17:50:00|14782|14775|14808|14802|14808|14803|14761|14755|79643
1603994100000|2020-10-29 17:55:00|14810|14803|14848|14842|14848|14843|14794|14790|134912
1603994400000|2020-10-29 18:00:00|14847|14839|14872|14865|14897|14891|14840|14830|127761
1603994700000|2020-10-29 18:05:00|14874|14866|14912|14905|14928|14924|14864|14858|127584
1603995000000|2020-10-29 18:10:00|14911|14908|14925|14918|14936|14929|14888|14881|124026
1603995300000|2020-10-29 18:15:00|14929|14919|14938|14932|14944|14942|14918|14913|75365
1603995600000|2020-10-29 18:20:00|14937|14931|14929|14922|14954|14951|14919|14910|75271
1603995900000|2020-10-29 18:25:00|14938|14927|14936|14924|14960|14956|14915|14910|125603
1603996200000|2020-10-29 18:30:00|14935|14925|14938|14932|14942|14933|14887|14880|111196
1603996500000|2020-10-29 18:35:00|14937|14927|14875|14869|14937|14928|14864|14861|84265
1603996800000|2020-10-29 18:40:00|14873|14868|14850|14840|14889|14884|14839|14836|77430
1603997100000|2020-10-29 18:45:00|14849|14839|14833|14827|14856|14850|14816|14812|68052
1603997400000|2020-10-29 18:50:00|14832|14828|14849|14842|14850|14847|14830|14825|65803
1603997700000|2020-10-29 18:55:00|14848|14843|14869|14863|14875|14870|14844|14837|85251
1603998000000|2020-10-29 19:00:00|14872|14864|14873|14865|14885|14882|14854|14850|75336
1603998300000|2020-10-29 19:05:00|14872|14866|14861|14854|14897|14896|14858|14853|55883
1603998600000|2020-10-29 19:10:00|14860|14853|14828|14822|14868|14863|14816|14815|74032
1603998900000|2020-10-29 19:15:00|14827|14823|14818|14815|14828|14824|14785|14780|96290
1603999200000|2020-10-29 19:20:00|14817|14813|14828|14824|14847|14839|14806|14801|74536
1603999500000|2020-10-29 19:25:00|14825|14821|14856|14850|14865|14861|14820|14815|112016
1603999800000|2020-10-29 19:30:00|14858|14851|14854|14850|14868|14864|14839|14834|82770
1604000100000|2020-10-29 19:35:00|14855|14852|14846|14841|14858|14854|14823|14820|86456
1604000400000|2020-10-29 19:40:00|14843|14840|14835|14827|14843|14840|14824|14820|73869
1604000700000|2020-10-29 19:45:00|14834|14831|14862|14858|14880|14877|14831|14827|117132
1604001000000|2020-10-29 19:50:00|14860|14857|14869|14862|14880|14873|14836|14834|150040
1604001300000|2020-10-29 19:55:00|14868|14860|14830|14819|14870|14865|14820|14816|274120
1604001600000|2020-10-29 20:00:00|14829|14820|14825|14808|14852|14829|14810|14808|99613
1604001900000|2020-10-29 20:05:00|14820|14810|14830|14811|14830|14824|14810|14810|4711
1604002200000|2020-10-29 20:10:00|14839|14815|14784|14770|14839|14822|14784|14766|6194
1604002500000|2020-10-29 20:15:00|14782|14766|14769|14748|14800|14769|14730|14725|7147
1604002800000|2020-10-29 20:20:00|14775|14752|14774|14752|14796|14755|14766|14750|1427
1604003100000|2020-10-29 20:25:00|14778|14755|14794|14775|14800|14775|14774|14752|635
1604003400000|2020-10-29 20:30:00|14800|14781|14770|14745|14800|14783|14766|14745|3094
1604003700000|2020-10-29 20:35:00|14769|14753|14740|14734|14769|14753|14729|14725|3892
1604004000000|2020-10-29 20:40:00|14737|14731|14740|14730|14753|14750|14734|14724|5491
1604004300000|2020-10-29 20:45:00|14739|14727|14750|14740|14750|14740|14738|14725|3434
1604004600000|2020-10-29 20:50:00|14740|14731|14724|14700|14746|14731|14723|14700|6894
1604004900000|2020-10-29 20:55:00|14726|14702|14739|14730|14744|14734|14719|14702|4896
1604005200000|2020-10-29 21:00:00|14740||14739||14740||14739||911
1604005500000|2020-10-29 21:05:00|14735|14733|14735|14733|14735|14733|14735|14733|328
1604005800000|2020-10-29 21:10:00|14739||14739||14739||14739||1362
1604006100000|2020-10-29 21:15:00|14740|14734|14750|14733|14750|14734|14740|14733|568
1604006400000|2020-10-29 21:20:00||14748||14733||14748||14733|579
1604006700000|2020-10-29 21:25:00|14738|14737|14745|14737|14745|14737|14738|14737|841
1604007000000|2020-10-29 21:30:00|14743|14738|14753|14738|14753|14742|14743|14738|3010
1604007300000|2020-10-29 21:35:00|14755|14739|14745|14740|14757|14740|14745|14738|320
1604007600000|2020-10-29 21:40:00|14735|14738|14735|14733|14735|14738|14735|14733|2292
1604007900000|2020-10-29 21:45:00|14745|14735|14745|14735|14745|14740|14740|14735|4056
1604008200000|2020-10-29 21:50:00|14735|14740|14735|14733|14735|14740|14735|14733|2482
1604008500000|2020-10-29 21:55:00|14745|14740|14745|14740|14745|14740|14745|14740|1508
1604008800000|2020-10-29 22:00:00|14729|14733|14740|14718|14745|14733|14728|14718|1706
1604009100000|2020-10-29 22:05:00||14710||14718||14718||14710|503
1604009400000|2020-10-29 22:10:00|14745|14706|14741|14721|14745|14725|14739|14706|964
1604009700000|2020-10-29 22:15:00||14725||14721||14725||14721|284
1604010000000|2020-10-29 22:20:00|14720|14708|14721|14702|14741|14730|14720|14701|2090
1604010300000|2020-10-29 22:25:00|14720|14705|14709|14690|14721|14705|14700|14690|4324
1604010600000|2020-10-29 22:30:00||14695||14696||14700||14690|822
1604010900000|2020-10-29 22:35:00|14715|14700|14715|14700|14715|14700|14715|14696|776
1604011200000|2020-10-29 22:40:00|14707|14695|14714|14696|14715|14696|14707|14695|945
1604011500000|2020-10-29 22:45:00|14700|14690|14706|14690|14714|14691|14700|14690|3052
1604011800000|2020-10-29 22:50:00|14700|14691|14710|14702|14710|14702|14695|14690|1594
1604012100000|2020-10-29 22:55:00|14715|14700|14715|14700|14715|14700|14715|14690|1363
1604012400000|2020-10-29 23:00:00||14705||14700||14705||14700|1169
1604012700000|2020-10-29 23:05:00|||||||||2316
1604013000000|2020-10-29 23:10:00|14738|14715|14735|14722|14738|14722|14735|14700|2982
1604013300000|2020-10-29 23:15:00|14710|14710|14730|14690|14732|14710|14700|14690|3201
1604013600000|2020-10-29 23:20:00|14729|14701|14723|14710|14729|14715|14723|14690|1728
1604013900000|2020-10-29 23:25:00|14720|14700|14717|14701|14720|14701|14711|14700|1295
1604014200000|2020-10-29 23:30:00|14710|14700|14718|14702|14718|14710|14710|14700|1120
1604014500000|2020-10-29 23:35:00|14725|14705|14705|14700|14725|14705|14705|14700|2485
1604014800000|2020-10-29 23:40:00|14704|14701|14700|14695|14725|14702|14700|14689|5692
1604015100000|2020-10-29 23:45:00|14690|14689|14720|14690|14725|14690|14690|14680|4964
1604015400000|2020-10-29 23:50:00|14719|14688|14700|14688|14719|14695|14690|14688|971
1604015700000|2020-10-29 23:55:00|14719|14680|14725|14689|14725|14689|14715|14680|1162
1604044800000|2020-10-30 08:00:00|17299|12200|14750|14660|17299|14681|14681|12200|1603
1604045100000|2020-10-30 08:05:00|14732|14600|14693|14615|14750|14645|14663|14600|622
1604045400000|2020-10-30 08:10:00|14660|14600|14690|14600|14698|14616|14615|14600|425
1604045700000|2020-10-30 08:15:00|14698||14695||14700||14643||345
1604046000000|2020-10-30 08:20:00|14700|14601|14695|14646|14700|14646|14679|14600|34
1604046300000|2020-10-30 08:25:00|14675|14656|14698|14600|14700|14661|14675|14600|383
1604046600000|2020-10-30 08:30:00|14694|14634|14698|14600|14698|14638|14689|14600|1
1604046900000|2020-10-30 08:35:00||14634||14600||14635||14600|17
1604047200000|2020-10-30 08:40:00|14697|14650|14698|14650|14698|14650|14697|14650|75
1604047500000|2020-10-30 08:45:00|14695|14600|14698|14600|14698|14638|14695|14600|92
1604047800000|2020-10-30 08:50:00|14693|14605|14689|14600|14698|14629|14684|14600|124
1604048100000|2020-10-30 08:55:00|14698|14624|14695|14600|14698|14635|14689|14600|90
1604048400000|2020-10-30 09:00:00|14698|14629|14688|14605|14698|14637|14688|14600|402
1604048700000|2020-10-30 09:05:00|14696|14630|14698|14630|14698|14639|14696|14630|132
1604049000000|2020-10-30 09:10:00|14695|14648|14695|14630|14696|14648|14695|14630|3
1604049300000|2020-10-30 09:15:00|14696|14645|14698|14648|14698|14648|14696|14600|350
1604049600000|2020-10-30 09:20:00|14700|14670|14750|14690|14750|14691|14698|14670|2104
1604049900000|2020-10-30 09:25:00|14732||14714||14750||14714||370
1604050200000|2020-10-30 09:30:00||14700||14690||14700||14690|50
1604050500000|2020-10-30 09:35:00||14700||14690||14700||14690|0
1604050800000|2020-10-30 09:40:00||14700||14700||14700||14700|50
1604051100000|2020-10-30 09:45:00|||||||||180
1604051400000|2020-10-30 09:50:00|14750|14690|14750|14711|14750|14720|14750|14690|200
1604051700000|2020-10-30 09:55:00||14712||14724||14724||14712|135
1604052000000|2020-10-30 10:00:00||14722||14733||14733||14714|45
1604052300000|2020-10-30 10:05:00||14732||14745||14745||14721|0
1604052600000|2020-10-30 10:10:00||14714||14714||14721||14714|133
1604052900000|2020-10-30 10:15:00||14716||14715||14717||14714|86
1604053200000|2020-10-30 10:20:00|14748|14714|14740|14714|14748|14717|14740|14714|118
1604053500000|2020-10-30 10:25:00|14749||14744||14750||14741||100
1604053800000|2020-10-30 10:30:00|14750|14716|14749|14723|14750|14723|14728|14714|281
1604054100000|2020-10-30 10:35:00|14748|14719|14747|14725|14749|14725|14744|14719|24
1604054400000|2020-10-30 10:40:00|14749|14719|14749|14714|14749|14740|14749|14714|344
1604054700000|2020-10-30 10:45:00||14715||14720||14721||14714|0
1604055000000|2020-10-30 10:50:00||14719||14726||14737||14714|85
1604055300000|2020-10-30 10:55:00|14750|14719|14750|14722|14750|14741|14750|14714|885
1604055600000|2020-10-30 11:00:00|14741|14719|14740|14716|14741|14725|14715|14700|3464
1604055900000|2020-10-30 11:05:00|14736|14725|14800|14763|14800|14763|14736|14725|3055
1604056200000|2020-10-30 11:10:00|14798|14765|14790|14765|14798|14783|14790|14765|859
1604056500000|2020-10-30 11:15:00|14798|14767|14750|14740|14798|14767|14750|14740|1466
1604056800000|2020-10-30 11:20:00|||||||||346
1604057100000|2020-10-30 11:25:00|14770|14750|14768|14750|14770|14750|14768|14750|163
1604057400000|2020-10-30 11:30:00|14765|14752|14729|14710|14768|14752|14726|14710|2413
1604057700000|2020-10-30 11:35:00|14716|14716|14740|14725|14740|14725|14716|14716|453
1604058000000|2020-10-30 11:40:00|14750|14726|14750|14726|14750|14726|14740|14725|815
1604058300000|2020-10-30 11:45:00|14739|14727|14740|14725|14750|14729|14739|14725|1101
1604058600000|2020-10-30 11:50:00|14749|14731|14738|14730|14770|14750|14735|14727|3981
1604058900000|2020-10-30 11:55:00|14735|14728|14730|14711|14740|14730|14725|14710|1954
1604059200000|2020-10-30 12:00:00|14740|14722|14729|14711|14750|14736|14729|14710|7488
1604059500000|2020-10-30 12:05:00|14725|14720|14725|14710|14729|14720|14720|14710|2044
1604059800000|2020-10-30 12:10:00|14724|14718|14722|14705|14725|14724|14722|14700|2526
1604060100000|2020-10-30 12:15:00|14711|14700|14680|14664|14722|14701|14679|14662|6019
1604060400000|2020-10-30 12:20:00|14690|14674|14690|14680|14690|14680|14680|14664|2490
1604060700000|2020-10-30 12:25:00|14700|14697|14714|14677|14715|14702|14695|14675|4199
1604061000000|2020-10-30 12:30:00|14711|14680|14714|14710|14714|14710|14711|14680|848
1604061300000|2020-10-30 12:35:00|14711|14700|14700|14680|14714|14700|14700|14680|2641
1604061600000|2020-10-30 12:40:00|14698|14683|14700|14690|14700|14690|14689|14683|2855
1604061900000|2020-10-30 12:45:00|14709|14696|14730|14692|14730|14716|14699|14690|4635
1604062200000|2020-10-30 12:50:00|14720|14700|14730|14722|14730|14725|14720|14700|1118
1604062500000|2020-10-30 12:55:00|14764|14723|14739|14720|14788|14775|14737|14720|3513
1604062800000|2020-10-30 13:00:00|14740|14725|14724|14710|14740|14725|14722|14700|3857
1604063100000|2020-10-30 13:05:00|14720|14717|14730|14717|14740|14727|14719|14717|4504
1604063400000|2020-10-30 13:10:00|14728|14718|14716|14700|14735|14720|14710|14700|3293
1604063700000|2020-10-30 13:15:00|14718|14706|14700|14682|14720|14707|14690|14682|6312
1604064000000|2020-10-30 13:20:00|14698|14690|14699|14683|14703|14695|14680|14675|5391
1604064300000|2020-10-30 13:25:00|14697|14680|14710|14698|14710|14703|14695|14675|5432
1604064600000|2020-10-30 13:30:00|14709|14702|14848|14825|14880|14870|14709|14702|272126
1604064900000|2020-10-30 13:35:00|14858|14829|14895|14881|14920|14911|14809|14800|176320
1604065200000|2020-10-30 13:40:00|14888|14880|14767|14750|14894|14880|14756|14750|101480
1604065500000|2020-10-30 13:45:00|14764|14756|14637|14630|14794|14783|14630|14625|198053
1604065800000|2020-10-30 13:50:00|14633|14629|14614|14601|14689|14677|14596|14589|185370
1604066100000|2020-10-30 13:55:00|14617|14605|14688|14668|14694|14688|14605|14601|145805
1604066400000|2020-10-30 14:00:00|14687|14661|14670|14660|14714|14706|14638|14633|105143
1604066700000|2020-10-30 14:05:00|14667|14655|14676|14668|14695|14690|14618|14610|98748
1604067000000|2020-10-30 14:10:00|14675|14665|14618|14610|14675|14668|14589|14585|133554
1604067300000|2020-10-30 14:15:00|14617|14605|14604|14590|14635|14630|14574|14569|121296
1604067600000|2020-10-30 14:20:00|14603|14592|14554|14544|14610|14600|14545|14540|152863
1604067900000|2020-10-30 14:25:00|14553|14550|14445|14433|14557|14551|14426|14420|418019
1604068200000|2020-10-30 14:30:00|14444|14432|14421|14409|14470|14463|14385|14380|226836
1604068500000|2020-10-30 14:35:00|14420|14408|14398|14392|14421|14410|14352|14350|187784
1604068800000|2020-10-30 14:40:00|14396|14391|14297|14284|14396|14391|14288|14279|262582
1604069100000|2020-10-30 14:45:00|14298|14285|14298|14288|14345|14336|14285|14281|148980
1604069400000|2020-10-30 14:50:00|14299|14289|14321|14315|14358|14355|14284|14281|149414
1604069700000|2020-10-30 14:55:00|14322|14316|14206|14203|14326|14319|14204|14203|205129
1604070000000|2020-10-30 15:00:00|14205|14206|14338|14334|14342|14338|14205|14203|184211
1604070300000|2020-10-30 15:05:00|14337|14333|14286|14275|14380|14376|14278|14271|181990
1604070600000|2020-10-30 15:10:00|14285|14274|14352|14345|14358|14352|14267|14261|131917
1604070900000|2020-10-30 15:15:00|14351|14343|14383|14375|14393|14390|14331|14326|132234
1604071200000|2020-10-30 15:20:00|14382|14372|14409|14406|14411|14406|14348|14340|140964
1604071500000|2020-10-30 15:25:00|14410|14405|14360|14355|14425|14421|14358|14351|106443
1604071800000|2020-10-30 15:30:00|14359|14354|14336|14326|14378|14370|14315|14312|80705
1604072100000|2020-10-30 15:35:00|14337|14328|14327|14320|14388|14381|14311|14308|92506
1604072400000|2020-10-30 15:40:00|14326|14321|14278|14266|14338|14330|14261|14257|97721
1604072700000|2020-10-30 15:45:00|14283|14268|14329|14317|14348|14339|14238|14230|132887
1604073000000|2020-10-30 15:50:00|14328|14318|14365|14356|14372|14362|14314|14305|93804
1604073300000|2020-10-30 15:55:00|14364|14357|14367|14359|14368|14359|14328|14322|60846
1604073600000|2020-10-30 16:00:00|14366|14357|14413|14406|14417|14415|14350|14341|88972
1604073900000|2020-10-30 16:05:00|14415|14407|14383|14378|14432|14428|14375|14370|115238
1604074200000|2020-10-30 16:10:00|14382|14376|14346|14335|14388|14383|14332|14326|76982
1604074500000|2020-10-30 16:15:00|14344|14337|14368|14360|14375|14370|14320|14315|65074
1604074800000|2020-10-30 16:20:00|14369|14361|14346|14337|14369|14363|14336|14331|50987
1604075100000|2020-10-30 16:25:00|14344|14339|14358|14351|14389|14385|14331|14327|56497
1604075400000|2020-10-30 16:30:00|14357|14350|14353|14348|14369|14365|14333|14330|81471
1604075700000|2020-10-30 16:35:00|14352|14347|14330|14323|14353|14347|14312|14305|92424
1604076000000|2020-10-30 16:40:00|14329|14321|14300|14296|14339|14336|14288|14283|60363
1604076300000|2020-10-30 16:45:00|14299|14292|14316|14310|14330|14326|14284|14281|48686
1604076600000|2020-10-30 16:50:00|14315|14309|14277|14273|14315|14309|14274|14270|52460
1604076900000|2020-10-30 16:55:00|14276|14274|14241|14236|14283|14279|14240|14235|97184
1604077200000|2020-10-30 17:00:00|14240|14235|14269|14262|14284|14278|14222|14220|76734
1604077500000|2020-10-30 17:05:00|14267|14260|14258|14251|14275|14268|14247|14244|65483
1604077800000|2020-10-30 17:10:00|14264|14254|14256|14251|14268|14263|14243|14240|59299
1604078100000|2020-10-30 17:15:00|14254|14249|14256|14252|14263|14260|14216|14214|73783
1604078400000|2020-10-30 17:20:00|14255|14251|14251|14245|14259|14255|14235|14230|46657
1604078700000|2020-10-30 17:25:00|14248|14243|14255|14248|14277|14271|14230|14228|91392
1604079000000|2020-10-30 17:30:00|14252|14245|14214|14210|14259|14248|14208|14205|76597
1604079300000|2020-10-30 17:35:00|14217|14209|14181|14176|14217|14215|14159|14156|228778
1604079600000|2020-10-30 17:40:00|14179|14172|14185|14181|14202|14198|14177|14171|106843
1604079900000|2020-10-30 17:45:00|14184|14180|14256|14248|14258|14249|14164|14160|125087
1604080200000|2020-10-30 17:50:00|14258|14249|14226|14215|14258|14250|14207|14201|79684
1604080500000|2020-10-30 17:55:00|14225|14214|14290|14280|14294|14290|14222|14214|104366
1604080800000|2020-10-30 18:00:00|14289|14274|14329|14321|14333|14327|14259|14255|109592
1604081100000|2020-10-30 18:05:00|14328|14322|14394|14381|14400|14395|14317|14308|145524
1604081400000|2020-10-30 18:10:00|14390|14382|14350|14339|14410|14404|14343|14337|124963
1604081700000|2020-10-30 18:15:00|14348|14338|14375|14367|14388|14381|14325|14316|65013
1604082000000|2020-10-30 18:20:00|14373|14369|14345|14330|14391|14380|14335|14325|69506
1604082300000|2020-10-30 18:25:00|14344|14331|14315|14308|14350|14341|14300|14293|93768
1604082600000|2020-10-30 18:30:00|14314|14307|14289|14282|14314|14307|14264|14256|81541
1604082900000|2020-10-30 18:35:00|14288|14277|14295|14285|14319|14309|14264|14260|69018
1604083200000|2020-10-30 18:40:00|14294|14284|14244|14241|14295|14285|14236|14230|84877
1604083500000|2020-10-30 18:45:00|14242|14235|14315|14307|14316|14310|14231|14226|106911
1604083800000|2020-10-30 18:50:00|14314|14305|14331|14319|14345|14340|14296|14290|92460
1604084100000|2020-10-30 18:55:00|14330|14318|14336|14328|14371|14365|14323|14318|77272
1604084400000|2020-10-30 19:00:00|14335|14326|14344|14335|14346|14343|14296|14290|87314
1604084700000|2020-10-30 19:05:00|14343|14334|14307|14301|14345|14340|14296|14290|62416
1604085000000|2020-10-30 19:10:00|14306|14300|14323|14310|14353|14346|14298|14293|88424
1604085300000|2020-10-30 19:15:00|14320|14309|14320|14316|14333|14327|14292|14287|98103
1604085600000|2020-10-30 19:20:00|14322|14318|14349|14345|14349|14346|14312|14310|76470
1604085900000|2020-10-30 19:25:00|14353|14347|14313|14307|14353|14347|14312|14306|89390
1604086200000|2020-10-30 19:30:00|14312|14308|14283|14279|14326|14321|14278|14275|118604
1604086500000|2020-10-30 19:35:00|14282|14278|14277|14272|14293|14283|14253|14251|94766
1604086800000|2020-10-30 19:40:00|14280|14273|14332|14326|14340|14336|14266|14260|151464
1604087100000|2020-10-30 19:45:00|14331|14325|14303|14300|14349|14343|14282|14281|163739
1604087400000|2020-10-30 19:50:00|14300|14299|14360|14353|14369|14367|14298|14294|231926
1604087700000|2020-10-30 19:55:00|14358|14352|14439|14429|14445|14441|14348|14344|426191
1604088000000|2020-10-30 20:00:00|14438|14430|14447|14441|14471|14452|14431|14361|90011
1604088300000|2020-10-30 20:05:00|14449|14443|14440|14403|14459|14450|14440|14403|12538
1604088600000|2020-10-30 20:10:00|14439|14431|14450|14441|14450|14443|14415|14403|5885
1604088900000|2020-10-30 20:15:00|14445|14442|14441|14437|14450|14446|14441|14437|2356
1604089200000|2020-10-30 20:20:00|14450|14438|14460|14440|14460|14455|14438|14427|5347
1604089500000|2020-10-30 20:25:00|14458|14441|14460|14459|14460|14459|14458|14440|1751
1604089800000|2020-10-30 20:30:00|14461|14458|14450|14441|14461|14458|14440|14439|2977
1604090100000|2020-10-30 20:35:00|14448|14445|14480|14465|14480|14465|14448|14441|4601
1604090400000|2020-10-30 20:40:00|14475|14466|14487|14476|14487|14477|14475|14466|1570
1604090700000|2020-10-30 20:45:00|14486|14478|14500|14498|14500|14498|14481|14476|5236
1604091000000|2020-10-30 20:50:00|14502|14493|14500|14480|14507|14500|14491|14476|5388
1604091300000|2020-10-30 20:55:00|14499|14481|14495|14480|14499|14481|14481|14480|1529
1604307600000|2020-11-02 09:00:00|14766|14180|14488|14449|14766|14490|14479|14180|936
1604307900000|2020-11-02 09:05:00|14500|14439|14598|14500|14600|14500|14499|14380|326
1604308200000|2020-11-02 09:10:00|14556|14517|14597|14515|14598|14535|14556|14500|117
1604308500000|2020-11-02 09:15:00|14598|14510|14540|14500|14598|14515|14540|14500|723
1604308800000|2020-11-02 09:20:00|14588|14532|14581|14532|14588|14532|14580|14532|213
1604309100000|2020-11-02 09:25:00|14588|14540|14588|14542|14588|14542|14578|14532|8
1604309400000|2020-11-02 09:30:00|14586|14550|14600|14552|14600|14552|14585|14550|436
1604309700000|2020-11-02 09:35:00|14620|14581|14619|14552|14620|14593|14614|14552|377
1604310000000|2020-11-02 09:40:00|14618|14582|14619|14552|14619|14582|14618|14552|0
1604310300000|2020-11-02 09:45:00|14618|14540|14619|14540|14619|14580|14618|14540|245
1604310600000|2020-11-02 09:50:00|14620|14550|14620|14550|14620|14567|14619|14540|519
1604310900000|2020-11-02 09:55:00|14619|14551|14699|14551|14700|14551|14619|14551|729
1604311200000|2020-11-02 10:00:00|14700|14552|14700|14555|14700|14647|14655|14551|579
1604311500000|2020-11-02 10:05:00|14695|14664|14695|14557|14724|14664|14695|14555|501
1604311800000|2020-11-02 10:10:00|14710|14662|14724|14559|14724|14666|14660|14557|1207
1604312100000|2020-11-02 10:15:00|14710|14560|14688|14675|14710|14675|14675|14560|1927
1604312400000|2020-11-02 10:20:00|14685|14601|14673|14601|14685|14621|14649|14601|1171
1604312700000|2020-11-02 10:25:00|14670||14670||14670||14670||8
1604313000000|2020-11-02 10:30:00|||||||||10
1604313300000|2020-11-02 10:35:00||14660||14601||14660||14601|435
1604313600000|2020-11-02 10:40:00||14621||14601||14621||14601|24
1604313900000|2020-11-02 10:45:00||14629||14601||14629||14601|28
1604314200000|2020-11-02 10:50:00|14665|14632|14670|14626|14670|14632|14662|14601|145
1604314500000|2020-11-02 10:55:00|14680|14601|14701|14670|14701|14687|14680|14601|713
1604314800000|2020-11-02 11:00:00|14724|14669|14724|14680|14724|14680|14713|14611|131
1604315100000|2020-11-02 11:05:00|14717||14699||14724||14699||125
1604315400000|2020-11-02 11:10:00|14724|14661|14724|14661|14724|14688|14682|14661|577
1604315700000|2020-11-02 11:15:00|14700|14685|14723|14661|14724|14701|14668|14661|761
1604316000000|2020-11-02 11:20:00|14724|14693|14724|14700|14724|14700|14720|14661|337
1604316300000|2020-11-02 11:25:00|14720|14661|14719|14665|14724|14668|14700|14661|846
1604316600000|2020-11-02 11:30:00|14723|14700|14724|14682|14724|14700|14723|14661|643
1604316900000|2020-11-02 11:35:00||14690||14682||14697||14682|237
1604317200000|2020-11-02 11:40:00|14719|14661|14719|14661|14719|14691|14719|14661|94
1604317500000|2020-11-02 11:45:00|14718|14685|14699|14661|14718|14685|14683|14661|553
1604318100000|2020-11-02 11:55:00||14687||14620||14691||14620|276
1604318400000|2020-11-02 12:00:00|14696|14614|14630|14620|14699|14655|14620|14605|13955
1604318700000|2020-11-02 12:05:00|14625|14607|14572|14550|14625|14607|14555|14550|8648
1604319000000|2020-11-02 12:10:00|14575|14565|14610|14600|14620|14600|14565|14561|11044
1604319300000|2020-11-02 12:15:00|14600|14590|14595|14580|14620|14600|14594|14575|3701
1604319600000|2020-11-02 12:20:00|14599|14581|14600|14590|14600|14595|14588|14576|1888
1604319900000|2020-11-02 12:25:00|14605|14592|14600|14590|14620|14593|14600|14590|1159
1604320200000|2020-11-02 12:30:00|14605|14596|14600|14590|14609|14600|14600|14590|3101
1604320500000|2020-11-02 12:35:00|14598|14588|14595|14580|14600|14588|14595|14580|629
1604320800000|2020-11-02 12:40:00|14594|14588|14594|14581|14595|14588|14588|14580|2798
1604321100000|2020-11-02 12:45:00|14595|14590|14625|14610|14625|14620|14595|14590|3265
1604321400000|2020-11-02 12:50:00|14640|14613|14620|14611|14661|14650|14617|14600|8606
1604321700000|2020-11-02 12:55:00|14618|14610|14608|14600|14620|14619|14608|14600|2992
1604322000000|2020-11-02 13:00:00|14610|14605|14596|14581|14620|14616|14594|14580|22755
1604322300000|2020-11-02 13:05:00|14600|14587|14585|14580|14600|14587|14580|14575|5902
1604322600000|2020-11-02 13:10:00|14580|14570|14607|14600|14610|14600|14570|14561|5431
1604322900000|2020-11-02 13:15:00|14604|14576|14607|14590|14607|14600|14600|14576|2669
1604323200000|2020-11-02 13:20:00|14596|14594|14613|14595|14625|14610|14596|14590|1729
1604323500000|2020-11-02 13:25:00|14618|14600|14618|14590|14620|14610|14610|14590|1197
1604323800000|2020-11-02 13:30:00|14620|14591|14615|14605|14625|14620|14600|14591|3099
1604324100000|2020-11-02 13:35:00|14625|14603|14605|14581|14625|14606|14597|14581|2292
1604324400000|2020-11-02 13:40:00|14610|14576|14605|14587|14610|14591|14580|14570|2683
1604324700000|2020-11-02 13:45:00|14610|14600|14600|14577|14610|14602|14592|14576|3590
1604325000000|2020-11-02 13:50:00|14599|14580|14605|14590|14610|14600|14597|14580|2002
1604325300000|2020-11-02 13:55:00|14604|14602|14593|14590|14605|14602|14593|14590|1720
1604325600000|2020-11-02 14:00:00|14595|14592|14585|14580|14600|14592|14584|14580|9483
1604325900000|2020-11-02 14:05:00|14583|14576|14590|14577|14590|14580|14579|14576|8398
1604326200000|2020-11-02 14:10:00|14595|14587|14600|14590|14600|14595|14595|14577|3515
1604326500000|2020-11-02 14:15:00|14598|14591|14590|14583|14600|14592|14587|14576|3802
1604326800000|2020-11-02 14:20:00|14592|14581|14600|14590|14615|14610|14592|14578|7451
1604327100000|2020-11-02 14:25:00|14599|14592|14576|14561|14600|14595|14573|14561|5842
1604327400000|2020-11-02 14:30:00|14595|14572|14435|14426|14598|14575|14430|14425|231991
1604327700000|2020-11-02 14:35:00|14434|14425|14494|14479|14503|14492|14420|14410|130862
1604328000000|2020-11-02 14:40:00|14493|14477|14389|14379|14494|14477|14380|14375|145250
1604328300000|2020-11-02 14:45:00|14388|14380|14429|14419|14440|14434|14351|14338|185219
1604328600000|2020-11-02 14:50:00|14428|14423|14423|14412|14480|14479|14384|14379|135653
1604328900000|2020-11-02 14:55:00|14422|14411|14435|14432|14450|14440|14391|14380|99188
1604329200000|2020-11-02 15:00:00|14442|14431|14550|14540|14555|14548|14442|14431|250312
1604329500000|2020-11-02 15:05:00|14549|14537|14534|14522|14575|14571|14506|14500|157089
1604329800000|2020-11-02 15:10:00|14533|14525|14606|14597|14610|14603|14517|14507|128493
1604330100000|2020-11-02 15:15:00|14609|14598|14658|14650|14673|14667|14567|14560|180077
1604330400000|2020-11-02 15:20:00|14657|14648|14676|14664|14694|14688|14616|14611|180651
1604330700000|2020-11-02 15:25:00|14675|14663|14680|14668|14698|14687|14643|14636|184191
1604331000000|2020-11-02 15:30:00|14675|14669|14652|14646|14680|14671|14638|14635|109240
1604331300000|2020-11-02 15:35:00|14651|14647|14601|14600|14680|14675|14601|14600|109535
1604331600000|2020-11-02 15:40:00|14600|14596|14595|14590|14608|14604|14569|14562|92420
1604331900000|2020-11-02 15:45:00|14596|14591|14550|14545|14618|14611|14536|14533|119763
1604332200000|2020-11-02 15:50:00|14553|14546|14537|14531|14581|14575|14525|14520|69499
1604332500000|2020-11-02 15:55:00|14538|14526|14609|14602|14609|14603|14533|14525|105743
1604332800000|2020-11-02 16:00:00|14608|14601|14622|14621|14640|14633|14590|14585|87732
1604333100000|2020-11-02 16:05:00|14623|14622|14749|14739|14756|14749|14623|14621|264476
1604333400000|2020-11-02 16:10:00|14747|14740|14743|14737|14764|14756|14729|14722|158328
1604333700000|2020-11-02 16:15:00|14742|14740|14724|14713|14749|14744|14700|14695|123266
1604334000000|2020-11-02 16:20:00|14723|14714|14706|14700|14728|14725|14679|14671|106839
1604334300000|2020-11-02 16:25:00|14705|14701|14725|14718|14743|14740|14704|14701|92644
1604334600000|2020-11-02 16:30:00|14723|14717|14682|14675|14725|14721|14660|14658|77908
1604334900000|2020-11-02 16:35:00|14681|14676|14654|14646|14682|14677|14643|14641|37555
1604335200000|2020-11-02 16:40:00|14655|14647|14738|14734|14739|14736|14654|14647|63791
1604335500000|2020-11-02 16:45:00|14739|14733|14697|14690|14739|14733|14688|14682|46076
1604335800000|2020-11-02 16:50:00|14695|14688|14746|14741|14746|14741|14689|14685|48115
1604336100000|2020-11-02 16:55:00|14744|14740|14737|14730|14765|14761|14737|14730|88232
1604336400000|2020-11-02 17:00:00|14736|14731|14750|14743|14760|14755|14726|14721|57937
1604336700000|2020-11-02 17:05:00|14752|14746|14797|14791|14808|14802|14743|14740|116998
1604337000000|2020-11-02 17:10:00|14796|14792|14765|14759|14808|14806|14752|14751|76893
1604337300000|2020-11-02 17:15:00|14762|14760|14775|14764|14799|14793|14760|14759|64553
1604337600000|2020-11-02 17:20:00|14774|14766|14768|14761|14786|14780|14747|14743|56572
1604337900000|2020-11-02 17:25:00|14767|14766|14795|14790|14798|14796|14756|14755|64726
1604338200000|2020-11-02 17:30:00|14794|14791|14784|14777|14800|14797|14775|14769|42683
1604338500000|2020-11-02 17:35:00|14786|14782|14744|14739|14795|14792|14743|14739|42445
1604338800000|2020-11-02 17:40:00|14743|14738|14702|14696|14765|14758|14692|14689|88322
1604339100000|2020-11-02 17:45:00|14701|14697|14701|14694|14730|14718|14685|14680|59309
1604339400000|2020-11-02 17:50:00|14704|14697|14722|14715|14726|14724|14690|14684|65326
1604339700000|2020-11-02 17:55:00|14723|14717|14734|14724|14739|14733|14710|14703|39757
1604340000000|2020-11-02 18:00:00|14735|14723|14713|14706|14740|14735|14691|14684|54840
1604340300000|2020-11-02 18:05:00|14712|14707|14702|14695|14716|14708|14670|14665|61628
1604340600000|2020-11-02 18:10:00|14703|14696|14660|14653|14704|14697|14656|14652|45510
1604340900000|2020-11-02 18:15:00|14658|14652|14643|14634|14658|14653|14624|14623|54689
1604341200000|2020-11-02 18:20:00|14642|14635|14648|14640|14660|14649|14616|14612|62641
1604341500000|2020-11-02 18:25:00|14646|14639|14642|14635|14648|14640|14614|14608|59670
1604341800000|2020-11-02 18:30:00|14641|14634|14655|14649|14660|14650|14625|14620|29861
1604342100000|2020-11-02 18:35:00|14656|14648|14643|14639|14669|14664|14634|14628|52741
1604342400000|2020-11-02 18:40:00|14646|14640|14677|14671|14685|14681|14638|14633|50881
1604342700000|2020-11-02 18:45:00|14676|14672|14708|14702|14724|14722|14674|14667|58696
1604343000000|2020-11-02 18:50:00|14713|14701|14662|14655|14713|14710|14652|14645|67672
1604343300000|2020-11-02 18:55:00|14659|14653|14665|14651|14675|14668|14646|14640|42033
1604343600000|2020-11-02 19:00:00|14664|14653|14667|14658|14686|14677|14640|14636|34751
1604343900000|2020-11-02 19:05:00|14665|14660|14714|14707|14715|14709|14658|14653|53580
1604344200000|2020-11-02 19:10:00|14713|14708|14727|14721|14730|14727|14690|14683|79705
1604344500000|2020-11-02 19:15:00|14726|14720|14733|14726|14735|14732|14713|14709|46210
1604344800000|2020-11-02 19:20:00|14732|14727|14790|14783|14799|14798|14712|14706|88614
1604345100000|2020-11-02 19:25:00|14789|14784|14839|14835|14843|14840|14786|14777|157355
1604345400000|2020-11-02 19:30:00|14843|14836|14862|14854|14872|14867|14829|14825|125168
1604345700000|2020-11-02 19:35:00|14861|14855|14901|14892|14914|14913|14861|14855|128402
1604346000000|2020-11-02 19:40:00|14898|14891|14908|14901|14920|14916|14875|14870|115849
1604346300000|2020-11-02 19:45:00|14906|14898|14916|14909|14959|14955|14900|14888|228925
1604346600000|2020-11-02 19:50:00|14917|14910|14861|14855|14928|14919|14848|14841|108608
1604346900000|2020-11-02 19:55:00|14862|14856|14860|14850|14866|14865|14838|14831|100839
1604347200000|2020-11-02 20:00:00|14853|14851|14855|14847|14898|14890|14847|14840|84210
1604347500000|2020-11-02 20:05:00|14854|14848|14861|14854|14861|14857|14821|14818|87132
1604347800000|2020-11-02 20:10:00|14860|14855|14867|14860|14894|14886|14844|14840|78596
1604348100000|2020-11-02 20:15:00|14868|14863|14892|14886|14900|14898|14862|14857|71413
1604348400000|2020-11-02 20:20:00|14891|14885|14881|14874|14900|14897|14874|14870|64747
1604348700000|2020-11-02 20:25:00|14880|14873|14873|14868|14889|14884|14864|14859|88495
1604349000000|2020-11-02 20:30:00|14876|14869|14858|14852|14919|14911|14854|14850|97120
1604349300000|2020-11-02 20:35:00|14857|14853|14827|14823|14865|14863|14827|14823|88098
1604349600000|2020-11-02 20:40:00|14826|14825|14784|14780|14831|14827|14781|14780|101794
1604349900000|2020-11-02 20:45:00|14783|14779|14805|14799|14816|14810|14776|14772|126663
1604350200000|2020-11-02 20:50:00|14806|14800|14789|14784|14815|14811|14775|14772|159959
1604350500000|2020-11-02 20:55:00|14788|14785|14860|14850|14871|14864|14773|14771|474892
1604350800000|2020-11-02 21:00:00|14859|14836|14886|14862|14889|14862|14845|14805|50174
1604351100000|2020-11-02 21:05:00|14866|14868|14888|14868|14888|14868|14866|14868|1469
1604351400000|2020-11-02 21:10:00|14880|14875|14874|14861|14880|14875|14865|14850|4804
1604351700000|2020-11-02 21:15:00|14875|14870|14870|14861|14875|14870|14870|14861|1049
1604352000000|2020-11-02 21:20:00|14869|14860|14869|14860|14870|14860|14861|14860|1463
1604352300000|2020-11-02 21:25:00|14870|14861|14869|14860|14870|14864|14863|14860|2746
1604352600000|2020-11-02 21:30:00|14865|14855|14865|14860|14870|14860|14865|14855|786
1604352900000|2020-11-02 21:35:00|14863|14850|14865|14853|14865|14853|14863|14850|253
1604353200000|2020-11-02 21:40:00|14862|14852|14865|14810|14865|14853|14853|14810|958
1604353500000|2020-11-02 21:45:00|14864|14815|14863|14828|14865|14860|14860|14810|456
1604353800000|2020-11-02 21:50:00|14864|14829|14860|14831|14864|14831|14850|14828|306
1604354100000|2020-11-02 21:55:00|14859|14832|14851|14831|14859|14838|14851|14831|155
1604354400000|2020-11-02 22:00:00|14852|14851|14865|14838|14865|14860|14850|14831|902
1604354700000|2020-11-02 22:05:00|14850|14839|14863|14860|14864|14860|14850|14838|259
1604355000000|2020-11-02 22:10:00|14838|14845|14838|14830|14838|14860|14838|14830|662
1604355300000|2020-11-02 22:15:00|14830|14810|14838|14815|14838|14815|14830|14810|1561
1604355600000|2020-11-02 22:20:00||14816||14816||14816||14816|1721
1604355900000|2020-11-02 22:25:00||14817||14823||14823||14817|741
1604356200000|2020-11-02 22:30:00||14817||14817||14822||14817|744
1604356500000|2020-11-02 22:35:00||14818||14822||14822||14818|1171
1604356800000|2020-11-02 22:40:00|14899|14890|14889|14862|14899|14890|14889|14821|13638
1604357100000|2020-11-02 22:45:00|14885|14860|14880|14863|14889|14863|14880|14860|140
1604357400000|2020-11-02 22:50:00|14885|14860|14889|14860|14889|14864|14885|14860|312
1604357700000|2020-11-02 22:55:00|14880|14861|14889|14861|14889|14861|14880|14861|527
1604358000000|2020-11-02 23:00:00|14890|14860|14883|14871|14890|14880|14880|14860|333
1604358300000|2020-11-02 23:05:00|14886||14885||14886||14885||443
1604358600000|2020-11-02 23:10:00|14886|14873|14886|14873|14886|14880|14880|14873|759
1604358900000|2020-11-02 23:15:00|14890|14874|14890|14874|14890|14886|14890|14874|579
1604359200000|2020-11-02 23:20:00|14899|14875|14899|14885|14899|14885|14885|14875|2052
1604359500000|2020-11-02 23:25:00|14900|14895|14900|14885|14900|14895|14895|14885|778
1604359800000|2020-11-02 23:30:00|14910|14887|14910|14900|14910|14900|14910|14886|728
1604360100000|2020-11-02 23:35:00|14918|14905|14920|14910|14923|14920|14918|14900|3820
1604360400000|2020-11-02 23:40:00|14913|14909|14913|14888|14913|14909|14913|14885|620
1604360700000|2020-11-02 23:45:00|14900|14885|14900|14885|14900|14885|14900|14885|410
1604361000000|2020-11-02 23:50:00||14886||14886||14886||14886|1309
1604361300000|2020-11-02 23:55:00||14887||14886||14892||14886|355
1604361600000|2020-11-03 00:00:00|14909|14900|14910|14886|14910|14900|14900|14886|1059
1604361900000|2020-11-03 00:05:00|14909|14890|14909|14890|14910|14890|14909|14886|207
1604362200000|2020-11-03 00:10:00|14910||14920||14920||14910||807
1604362500000|2020-11-03 00:15:00|14923|14900|14900|14890|14923|14915|14900|14890|1253
1604362800000|2020-11-03 00:20:00|14920|14892|14908|14892|14920|14892|14908|14892|710
1604363100000|2020-11-03 00:25:00|14909||14910||14920||14909||459
1604363400000|2020-11-03 00:30:00|||||||||443
1604363700000|2020-11-03 00:35:00||14900||14892||14903||14892|650
1604364000000|2020-11-03 00:40:00|14915|14893|14915|14892|14915|14912|14914|14892|1257
1604364300000|2020-11-03 00:45:00|14919|14900|14920|14900|14920|14919|14919|14892|781
1604364600000|2020-11-03 00:50:00|14919|14910|14923|14920|14923|14920|14919|14910|1454
1604364900000|2020-11-03 00:55:00|14926|14910|14953|14950|14953|14950|14925|14910|1982
1604394000000|2020-11-03 09:00:00|15300|14787|15039|15005|15300|15005|15031|14787|330
1604394300000|2020-11-03 09:05:00|15010|15000|15039|15010|15039|15015|15010|15000|242
1604394600000|2020-11-03 09:10:00||15001||15001||15009||15001|125
1604394900000|2020-11-03 09:15:00|15030|15004|15049|15021|15050|15030|15030|15001|371
1604395200000|2020-11-03 09:20:00|15050|15001|15070|15001|15071|15062|15050|15001|1280
1604395500000|2020-11-03 09:25:00|15071|15068|15071|15068|15071|15068|15068|15068|152
1604395800000|2020-11-03 09:30:00|15087|15080|15125|15080|15125|15080|15087|15080|813
1604396100000|2020-11-03 09:35:00|15114|15100|15125|15090|15125|15100|15090|15080|2221
1604396400000|2020-11-03 09:40:00|15130|15080|15140|15125|15200|15128|15130|15080|499
1604396700000|2020-11-03 09:45:00||15100||15100||15125||15100|482
1604397000000|2020-11-03 09:50:00||15125||15100||15126||15100|77
1604397300000|2020-11-03 09:55:00|15139|15125|15140|15100|15140|15125|15139|15100|557
1604397600000|2020-11-03 10:00:00|15120|15101|15140|15101|15140|15101|15120|15101|529
1604397900000|2020-11-03 10:05:00|15130|15104|15130|15100|15130|15106|15130|15100|256
1604398200000|2020-11-03 10:10:00|15110||15130||15130||15110||283
1604398500000|2020-11-03 10:15:00|15120||15120||15120||15120||109
1604398800000|2020-11-03 10:20:00|15130|15120|15140|15130|15140|15130|15130|15120|373
1604399100000|2020-11-03 10:25:00|||||||||110
1604399400000|2020-11-03 10:30:00|15200|15140|15200|15140|15200|15140|15181|15140|772
1604399700000|2020-11-03 10:35:00|15191||15159||15200||15159||2057
1604400000000|2020-11-03 10:40:00|15150|15130|15150|15140|15150|15140|15150|15130|700
1604400300000|2020-11-03 10:45:00|||||||||499
1604400600000|2020-11-03 10:50:00|||||||||812
1604400900000|2020-11-03 10:55:00|||||||||347
1604401200000|2020-11-03 11:00:00|15147|15142|15147|15142|15147|15142|15147|15142|1
1604401500000|2020-11-03 11:05:00|15150|15140|15150|15140|15150|15143|15150|15140|546
1604401800000|2020-11-03 11:10:00|||||||||1306
1604402100000|2020-11-03 11:15:00|||||||||490
1604402400000|2020-11-03 11:20:00|15155||15158||15170||15155||3509
1604402700000|2020-11-03 11:25:00|15170|15143|15162|15143|15170|15143|15161|15143|25
1604403000000|2020-11-03 11:30:00|15170||15170||15170||15150||286
1604403300000|2020-11-03 11:35:00|15169|15140|15150|15140|15170|15140|15150|15140|1803
1604403600000|2020-11-03 11:40:00|15143||15169||15170||15143||355
1604403900000|2020-11-03 11:45:00|15170|15150|15170|15150|15170|15150|15164|15150|101
1604404200000|2020-11-03 11:50:00|||||||||26
1604404500000|2020-11-03 11:55:00|15200|15170|15200|15170|15200|15170|15170|15150|1198
1604404800000|2020-11-03 12:00:00|15175|15151|15160|15150|15179|15172|15160|15150|8480
1604405100000|2020-11-03 12:05:00|15150|15153|15140|15130|15160|15153|15140|15130|15419
1604405400000|2020-11-03 12:10:00|15150|15132|15159|15133|15159|15142|15150|15130|4081
1604405700000|2020-11-03 12:15:00|15157|15130|15132|15108|15159|15144|15132|15100|2622
1604406000000|2020-11-03 12:20:00|15125|15105|15132|15105|15132|15125|15125|15100|1872
1604406300000|2020-11-03 12:25:00|15130|15101|15130|15105|15132|15105|15120|15100|88
1604406600000|2020-11-03 12:30:00|15125|15106|15115|15106|15130|15111|15115|15106|1129
1604406900000|2020-11-03 12:35:00|15119|15107|15130|15115|15130|15122|15119|15106|2675
1604407200000|2020-11-03 12:40:00|15125|15120|15130|15116|15130|15125|15120|15115|2753
1604407500000|2020-11-03 12:45:00|15125|15117|15120|15115|15130|15120|15120|15115|580
1604407800000|2020-11-03 12:50:00|15125|15116|15124|15120|15125|15120|15124|15115|1119
1604408100000|2020-11-03 12:55:00|15120|15116|15125|15110|15125|15116|15120|15110|6373
1604408400000|2020-11-03 13:00:00|15126|15115|15125|15119|15126|15119|15117|15106|16037
1604408700000|2020-11-03 13:05:00|15120|15106|15110|15080|15121|15115|15091|15080|7044
1604409000000|2020-11-03 13:10:00|15100|15082|15098|15093|15100|15093|15090|15080|2064
1604409300000|2020-11-03 13:15:00|15095|15095|15097|15080|15098|15095|15095|15080|1682
1604409600000|2020-11-03 13:20:00|15095|15082|15101|15080|15105|15087|15095|15080|2359
1604409900000|2020-11-03 13:25:00|15105|15084|15115|15100|15115|15104|15105|15080|2094
1604410200000|2020-11-03 13:30:00|15121|15111|15135|15105|15145|15132|15111|15100|3997
1604410500000|2020-11-03 13:35:00|15145|15135|15145|15120|15145|15135|15135|15110|3503
1604410800000|2020-11-03 13:40:00|15137|15125|15130|15125|15137|15126|15127|15125|890
1604411100000|2020-11-03 13:45:00|15145|15127|15144|15125|15145|15145|15129|15125|5779
1604411400000|2020-11-03 13:50:00|15140|15115|15129|15115|15140|15127|15124|15115|3625
1604411700000|2020-11-03 13:55:00|15128|15110|15120|15100|15129|15120|15104|15100|4167
1604412000000|2020-11-03 14:00:00|15119|15102|15124|15103|15124|15110|15105|15102|6274
1604412300000|2020-11-03 14:05:00|15129|15105|15148|15132|15148|15132|15120|15105|7754
1604412600000|2020-11-03 14:10:00|15150|15146|15165|15150|15179|15175|15150|15125|12325
1604412900000|2020-11-03 14:15:00|15160|15152|15154|15130|15168|15152|15150|15120|3334
1604413200000|2020-11-03 14:20:00|15153|15135|15152|15135|15153|15150|15140|15135|6858
1604413500000|2020-11-03 14:25:00|15153|15142|15195|15175|15198|15194|15147|15135|11906
1604413800000|2020-11-03 14:30:00|15184|15180|15244|15235|15248|15241|15076|15062|320296
1604414100000|2020-11-03 14:35:00|15240|15227|15199|15186|15270|15262|15102|15092|226397
1604414400000|2020-11-03 14:40:00|15205|15188|15260|15253|15285|15278|15184|15179|205895
1604414700000|2020-11-03 14:45:00|15259|15252|15236|15226|15304|15299|15219|15216|201696
1604415000000|2020-11-03 14:50:00|15230|15225|15278|15269|15293|15285|15217|15210|110116
1604415300000|2020-11-03 14:55:00|15276|15265|15315|15306|15337|15328|15243|15234|170333
1604415600000|2020-11-03 15:00:00|15311|15305|15338|15333|15355|15352|15268|15261|150237
1604415900000|2020-11-03 15:05:00|15336|15328|15281|15266|15346|15345|15259|15254|141321
1604416200000|2020-11-03 15:10:00|15274|15265|15297|15290|15310|15300|15247|15241|87417
1604416500000|2020-11-03 15:15:00|15298|15291|15309|15302|15318|15313|15272|15268|84729
1604416800000|2020-11-03 15:20:00|15307|15300|15286|15276|15310|15307|15262|15253|82386
1604417100000|2020-11-03 15:25:00|15285|15277|15280|15274|15295|15288|15252|15248|71310
1604417400000|2020-11-03 15:30:00|15282|15276|15244|15235|15290|15285|15243|15235|82701
1604417700000|2020-11-03 15:35:00|15243|15236|15270|15261|15270|15265|15215|15209|97456
1604418000000|2020-11-03 15:40:00|15269|15260|15185|15174|15270|15262|15175|15170|84553
1604418300000|2020-11-03 15:45:00|15183|15175|15190|15185|15215|15205|15170|15162|87183
1604418600000|2020-11-03 15:50:00|15189|15184|15210|15203|15210|15207|15167|15160|62772
1604418900000|2020-11-03 15:55:00|15211|15206|15249|15243|15253|15249|15197|15188|73004
1604419200000|2020-11-03 16:00:00|15247|15244|15261|15252|15265|15260|15189|15186|87965
1604419500000|2020-11-03 16:05:00|15262|15254|15215|15204|15270|15261|15199|15195|54353
1604419800000|2020-11-03 16:10:00|15218|15203|15249|15245|15250|15247|15210|15203|54239
1604420100000|2020-11-03 16:15:00|15250|15246|15270|15261|15280|15277|15245|15240|53769
1604420400000|2020-11-03 16:20:00|15269|15264|15273|15266|15279|15274|15236|15230|52509
1604420700000|2020-11-03 16:25:00|15272|15268|15292|15286|15302|15299|15263|15259|105805
1604421000000|2020-11-03 16:30:00|15293|15289|15298|15290|15298|15293|15277|15271|60359
1604421300000|2020-11-03 16:35:00|15297|15291|15322|15311|15324|15321|15293|15288|97355
1604421600000|2020-11-03 16:40:00|15320|15313|15329|15322|15339|15335|15292|15290|83994
1604421900000|2020-11-03 16:45:00|15330|15323|15346|15341|15349|15345|15313|15305|80865
1604422200000|2020-11-03 16:50:00|15349|15342|15326|15321|15369|15365|15318|15312|166050
1604422500000|2020-11-03 16:55:00|15323|15322|15390|15386|15390|15387|15312|15306|137167
1604422800000|2020-11-03 17:00:00|15392|15387|15378|15374|15415|15411|15373|15370|159537
1604423100000|2020-11-03 17:05:00|15376|15370|15388|15383|15391|15387|15359|15352|88825
1604423400000|2020-11-03 17:10:00|15394|15385|15399|15392|15414|15410|15381|15379|89594
1604423700000|2020-11-03 17:15:00|15398|15391|15400|15396|15414|15408|15362|15356|95912
1604424000000|2020-11-03 17:20:00|15401|15397|15399|15391|15409|15405|15390|15386|43165
1604424300000|2020-11-03 17:25:00|15394|15388|15416|15410|15437|15433|15372|15368|96984
1604424600000|2020-11-03 17:30:00|15415|15407|15444|15440|15454|15451|15410|15405|91835
1604424900000|2020-11-03 17:35:00|15443|15437|15430|15424|15447|15443|15419|15416|52062
1604425200000|2020-11-03 17:40:00|15429|15423|15415|15405|15430|15424|15395|15391|78498
1604425500000|2020-11-03 17:45:00|15418|15410|15397|15390|15420|15415|15380|15375|38774
1604425800000|2020-11-03 17:50:00|15396|15391|15373|15368|15405|15398|15367|15363|49127
1604426100000|2020-11-03 17:55:00|15374|15366|15348|15341|15380|15375|15333|15330|75862
1604426400000|2020-11-03 18:00:00|15349|15342|15355|15350|15368|15360|15341|15339|52384
1604426700000|2020-11-03 18:05:00|15354|15349|15369|15365|15374|15369|15344|15340|44893
1604427000000|2020-11-03 18:10:00|15368|15363|15387|15382|15389|15383|15363|15360|52221
1604427300000|2020-11-03 18:15:00|15388|15383|15380|15373|15395|15394|15353|15350|58619
1604427600000|2020-11-03 18:20:00|15378|15371|15353|15349|15378|15371|15326|15322|45881
1604427900000|2020-11-03 18:25:00|15359|15353|15350|15339|15368|15362|15335|15330|50740
1604428200000|2020-11-03 18:30:00|15349|15337|15357|15351|15363|15359|15342|15336|59538
1604428500000|2020-11-03 18:35:00|15358|15352|15318|15313|15364|15360|15312|15305|70655
1604428800000|2020-11-03 18:40:00|15317|15311|15296|15294|15318|15311|15273|15271|97466
1604429100000|2020-11-03 18:45:00|15295|15293|15243|15238|15296|15293|15242|15238|82090
1604429400000|2020-11-03 18:50:00|15242|15239|15246|15240|15265|15261|15235|15231|67754
1604429700000|2020-11-03 18:55:00|15245|15238|15259|15251|15269|15265|15232|15230|51925
1604430000000|2020-11-03 19:00:00|15258|15248|15288|15279|15309|15301|15247|15244|91911
1604430300000|2020-11-03 19:05:00|15289|15280|15330|15325|15330|15325|15282|15271|58847
1604430600000|2020-11-03 19:10:00|15335|15326|15353|15343|15355|15350|15325|15318|94843
1604430900000|2020-11-03 19:15:00|15350|15344|15329|15323|15355|15347|15312|15304|57811
1604431200000|2020-11-03 19:20:00|15330|15324|15339|15333|15349|15343|15327|15320|41612
1604431500000|2020-11-03 19:25:00|15338|15332|15340|15336|15349|15343|15315|15309|39506
1604431800000|2020-11-03 19:30:00|15341|15337|15411|15406|15411|15407|15341|15335|96191
1604432100000|2020-11-03 19:35:00|15410|15409|15394|15386|15411|15409|15385|15380|56430
1604432400000|2020-11-03 19:40:00|15393|15387|15414|15412|15424|15419|15391|15384|75214
1604432700000|2020-11-03 19:45:00|15413|15411|15436|15430|15443|15441|15400|15393|108402
1604433000000|2020-11-03 19:50:00|15434|15431|15438|15431|15440|15435|15417|15410|62130
1604433300000|2020-11-03 19:55:00|15435|15430|15429|15425|15438|15432|15412|15406|58155
1604433600000|2020-11-03 20:00:00|15430|15426|15401|15395|15438|15434|15384|15380|90006
1604433900000|2020-11-03 20:05:00|15400|15390|15361|15356|15400|15394|15356|15351|99566
1604434200000|2020-11-03 20:10:00|15360|15355|15379|15375|15389|15384|15358|15355|54089
1604434500000|2020-11-03 20:15:00|15378|15376|15406|15401|15416|15411|15377|15375|76821
1604434800000|2020-11-03 20:20:00|15405|15400|15355|15350|15413|15411|15335|15331|103921
1604435100000|2020-11-03 20:25:00|15356|15351|15385|15379|15398|15391|15355|15347|64623
1604435400000|2020-11-03 20:30:00|15389|15380|15428|15425|15429|15427|15379|15371|99279
1604435700000|2020-11-03 20:35:00|15429|15422|15438|15435|15445|15441|15421|15416|100289
1604436000000|2020-11-03 20:40:00|15439|15436|15446|15441|15472|15469|15433|15432|150982
1604436300000|2020-11-03 20:45:00|15445|15440|15460|15457|15460|15458|15430|15428|108850
1604436600000|2020-11-03 20:50:00|15459|15456|15473|15471|15484|15480|15446|15440|218495
1604436900000|2020-11-03 20:55:00|15472|15470|15373|15366|15473|15471|15372|15365|300285
1604437200000|2020-11-03 21:00:00|15380|15354|15344|15325|15450|15402|15333|15320|46879
1604437500000|2020-11-03 21:05:00|15350|15320|15354|15350|15367|15364|15350|15320|5999
1604437800000|2020-11-03 21:10:00|15362|15352|15360|15353|15367|15362|15359|15350|12951
1604438100000|2020-11-03 21:15:00|15353|15352|15362|15350|15367|15355|15350|15338|2927
1604438400000|2020-11-03 21:20:00|15367|15356|15364|15352|15367|15356|15353|15350|720
1604438700000|2020-11-03 21:25:00|15365|15353|15360|15352|15367|15354|15360|15352|866
1604439000000|2020-11-03 21:30:00|15367|15353|15367|15360|15367|15360|15352|15350|4895
1604439300000|2020-11-03 21:35:00|15398|15352|15359|15352|15398|15354|15359|15351|623
1604439600000|2020-11-03 21:40:00|15355|15351|15365|15354|15365|15354|15351|15335|2007
1604439900000|2020-11-03 21:45:00|15354|15350|15365|15351|15365|15351|15354|15350|587
1604440200000|2020-11-03 21:50:00|15364|15352|15398|15356|15398|15356|15359|15352|5007
1604440500000|2020-11-03 21:55:00|15382|15364|15392|15352|15398|15374|15351|15326|6711
1604440800000|2020-11-03 22:00:00|15398|15355|15365|15327|15398|15369|15349|15320|4906
1604441100000|2020-11-03 22:05:00|15366|15328|15364|15336|15390|15364|15364|15328|1485
1604441400000|2020-11-03 22:10:00|15360|15345|15362|15340|15364|15350|15350|15338|3209
1604441700000|2020-11-03 22:15:00|15342|15341|15354|15340|15362|15342|15342|15340|1923
1604442000000|2020-11-03 22:20:00|15362|15341|15350|15341|15362|15341|15350|15341|761
1604442300000|2020-11-03 22:25:00|15353|15345|15355|15341|15355|15353|15353|15340|1036
1604442600000|2020-11-03 22:30:00|15354|15342|15350|15342|15355|15342|15350|15342|214
1604442900000|2020-11-03 22:35:00|15354|15343|15350|15341|15354|15344|15342|15340|919
1604443200000|2020-11-03 22:40:00||15340||15338||15340||15336|1388
1604443500000|2020-11-03 22:45:00|15349|15339|15350|15349|15350|15349|15349|15336|1246
1604443800000|2020-11-03 22:50:00||15340||15345||15345||15340|957
1604444100000|2020-11-03 22:55:00|15352|15346|15351|15350|15352|15350|15350|15346|1921
1604444400000|2020-11-03 23:00:00|15352|15346|15375|15365|15375|15365|15350|15340|3546
1604444700000|2020-11-03 23:05:00|15390|15370|15398|15382|15400|15395|15370|15365|3746
1604445000000|2020-11-03 23:10:00|15397|15350|15409|15362|15410|15400|15390|15350|2230
1604445300000|2020-11-03 23:15:00|15408|15385|15410|15405|15410|15408|15405|15385|1964
1604445600000|2020-11-03 23:20:00|15415|15406|15425|15415|15425|15415|15415|15405|1359
1604445900000|2020-11-03 23:25:00|15420|15420|15420|15415|15420|15420|15420|15415|1136
1604446200000|2020-11-03 23:30:00|15425|15425|15450|15420|15450|15430|15425|15415|3870
1604446500000|2020-11-03 23:35:00|15448|15429|15483|15470|15483|15470|15448|15429|6556
1604446800000|2020-11-03 23:40:00|15485|15483|15490|15475|15495|15490|15482|15470|5766
1604447100000|2020-11-03 23:45:00|15486|15476|15480|15469|15495|15476|15469|15459|1379
1604447400000|2020-11-03 23:50:00|15495|15459|15470|15459|15495|15459|15470|15450|1421
1604447700000|2020-11-03 23:55:00|15480|15450|15470|15453|15495|15470|15470|15450|1776
1604448000000|2020-11-04 00:00:00|15460|15451|15460|15450|15460|15453|15450|15444|1975
1604448300000|2020-11-04 00:05:00|15455|15444|15460|15452|15460|15452|15450|15444|558
1604448600000|2020-11-04 00:10:00|15470|15450|15474|15454|15495|15480|15458|15450|1839
1604448900000|2020-11-04 00:15:00|15490|15451|15485|15474|15495|15474|15485|15451|617
1604449200000|2020-11-04 00:20:00|15490|15478|15490|15474|15490|15481|15475|15465|3170
1604449500000|2020-11-04 00:25:00|15474|15465|15475|15462|15488|15465|15467|15460|974
1604449800000|2020-11-04 00:30:00|15474|15461|15460|15450|15474|15461|15452|15450|1970
1604450100000|2020-11-04 00:35:00|15470|15445|15470|15445|15470|15445|15450|15444|1572
1604450400000|2020-11-04 00:40:00|15460|15415|15450|15400|15470|15423|15421|15400|2007
1604450700000|2020-11-04 00:45:00|15400|15395|15380|15350|15400|15395|15360|15350|5042
1604451000000|2020-11-04 00:50:00|15345|15313|15380|15360|15380|15375|15345|15313|4654
1604451300000|2020-11-04 00:55:00|15357|15356|15350|15320|15357|15363|15339|15313|13279
1604480400000|2020-11-04 09:00:00|15319|15000|15476|15338|15500|15400|15280|15000|2106
1604480700000|2020-11-04 09:05:00|15390|15350|15476|15319|15476|15400|15330|15319|2315
1604481000000|2020-11-04 09:10:00|15435|15353|15420|15330|15500|15358|15330|15300|1698
1604481300000|2020-11-04 09:15:00|15388|15340|15399|15330|15420|15340|15340|15330|5362
1604481600000|2020-11-04 09:20:00|15398|15340|15399|15330|15399|15340|15340|15330|2848
1604481900000|2020-11-04 09:25:00|15420|15340|15420|15360|15420|15360|15388|15330|443
1604482200000|2020-11-04 09:30:00|15419|15357|15482|15367|15500|15450|15417|15357|528
1604482500000|2020-11-04 09:35:00|15500|15357|15500|15405|15500|15405|15481|15357|123
1604482800000|2020-11-04 09:40:00|15475|15410|15500|15410|15500|15418|15410|15405|1213
1604483100000|2020-11-04 09:45:00|15499|15425|15475|15405|15500|15434|15410|15405|745
1604483400000|2020-11-04 09:50:00|15500|15410|15500|15410|15500|15435|15487|15405|1
1604483700000|2020-11-04 09:55:00|15484|15412|15500|15357|15500|15433|15398|15357|1042
1604484000000|2020-11-04 10:00:00|15426|15374|15400|15363|15500|15391|15380|15357|193
1604484300000|2020-11-04 10:05:00|15379|15357|15380|15379|15500|15379|15379|15357|172
1604484600000|2020-11-04 10:10:00|15412|15378|15410|15357|15412|15380|15397|15357|437
1604484900000|2020-11-04 10:15:00|15394|15362|15450|15400|15500|15401|15368|15357|2002
1604485200000|2020-11-04 10:20:00|15410|15470|15490|15401|15599|15500|15400|15400|7785
1604485500000|2020-11-04 10:25:00|15537|15410|15537|15400|15537|15433|15467|15357|797
1604485800000|2020-11-04 10:30:00|15480|15358|15500|15358|15537|15400|15451|15358|433
1604486100000|2020-11-04 10:35:00|15499|15399|15451|15402|15500|15402|15448|15357|13
1604486400000|2020-11-04 10:40:00|15487|15392|15450|15400|15487|15400|15442|15370|57
1604486700000|2020-11-04 10:45:00|15487|15403|15438|15400|15487|15406|15438|15400|156
1604487000000|2020-11-04 10:50:00||15403||15403||15405||15400|93
1604487300000|2020-11-04 10:55:00||15406||15403||15410||15400|19
1604487600000|2020-11-04 11:00:00||15410||15410||15410||15410|33
1604487900000|2020-11-04 11:05:00|||||||||1
1604488200000|2020-11-04 11:10:00||15412||15416||15420||15410|14
1604488500000|2020-11-04 11:15:00|15455|15420|15438|15416|15500|15420|15438|15416|560
1604488800000|2020-11-04 11:20:00|15500|15500|15599|15541|15599|15590|15500|15500|4933
1604489100000|2020-11-04 11:25:00|15573|15538|15599|15570|15599|15570|15570|15420|1649
1604489400000|2020-11-04 11:30:00|15573||15586||15599||15573||715
1604489700000|2020-11-04 11:35:00|15599||15599||15599||15599||610
1604490000000|2020-11-04 11:40:00|15590|15550|15588|15450|15590|15550|15588|15420|8435
1604490300000|2020-11-04 11:45:00|15572|15533|15598|15540|15598|15540|15527|15420|1269
1604490600000|2020-11-04 11:50:00|15576|15455|15575|15540|15599|15540|15572|15420|64
1604490900000|2020-11-04 11:55:00|15599|15500|15598|15500|15599|15540|15550|15455|3231
1604491200000|2020-11-04 12:00:00|15580|15570|15511|15455|15580|15570|15500|15455|12774
1604491500000|2020-11-04 12:05:00|15498|15460|15497|15480|15511|15481|15460|15455|1883
1604491800000|2020-11-04 12:10:00|15500|15495|15549|15507|15550|15545|15500|15480|3485
1604492100000|2020-11-04 12:15:00|15545|15517|15557|15550|15574|15550|15530|15507|3561
1604492400000|2020-11-04 12:20:00|15574|15548|15593|15580|15593|15580|15570|15548|2361
1604492700000|2020-11-04 12:25:00|15586|15561|15580|15535|15599|15589|15576|15535|2847
1604493000000|2020-11-04 12:30:00|15575|15550|15535|15520|15575|15560|15525|15520|3035
1604493300000|2020-11-04 12:35:00|15545|15521|15575|15560|15575|15564|15522|15520|2965
1604493600000|2020-11-04 12:40:00|15572|15561|15560|15535|15575|15561|15548|15520|2022
1604493900000|2020-11-04 12:45:00|15552|15545|15550|15535|15560|15550|15549|15535|890
1604494200000|2020-11-04 12:50:00|15560|15530|15568|15538|15568|15558|15547|15530|2232
1604494500000|2020-11-04 12:55:00|15570|15531|15570|15531|15570|15547|15545|15531|1471
1604494800000|2020-11-04 13:00:00|15557|15545|15569|15533|15570|15562|15537|15531|24580
1604495100000|2020-11-04 13:05:00|15540|15540|15530|15500|15569|15556|15500|15475|5245
1604495400000|2020-11-04 13:10:00|15529|15475|15500|15475|15530|15501|15474|15461|4254
1604495700000|2020-11-04 13:15:00|15490|15482|15499|15483|15500|15496|15485|15461|5536
1604496000000|2020-11-04 13:20:00|15500|15487|15547|15525|15548|15529|15490|15461|9698
1604496300000|2020-11-04 13:25:00|15548|15540|15557|15550|15575|15560|15540|15500|6428
1604496600000|2020-11-04 13:30:00|15554|15501|15549|15524|15557|15545|15525|15501|5054
1604496900000|2020-11-04 13:35:00|15548|15513|15509|15500|15549|15513|15500|15465|13701
1604497200000|2020-11-04 13:40:00|15506|15475|15508|15500|15508|15500|15499|15475|5029
1604497500000|2020-11-04 13:45:00|15510|15502|15540|15511|15549|15523|15510|15500|2452
1604497800000|2020-11-04 13:50:00|15538|15500|15520|15475|15548|15530|15510|15475|4544
1604498100000|2020-11-04 13:55:00|15505|15480|15488|15462|15520|15507|15475|15461|3750
1604498400000|2020-11-04 14:00:00|15500|15465|15499|15480|15500|15490|15488|15462|3139
1604498700000|2020-11-04 14:05:00|15489|15482|15480|15401|15490|15482|15459|15401|6005
1604499000000|2020-11-04 14:10:00|15469|15403|15351|15330|15489|15428|15351|15330|16472
1604499300000|2020-11-04 14:15:00|15359|15334|15330|15290|15359|15334|15290|15281|24650
1604499600000|2020-11-04 14:20:00|15324|15292|15310|15301|15363|15330|15296|15290|10498
1604499900000|2020-11-04 14:25:00|15308|15300|15330|15284|15330|15318|15245|15209|16888
1604500200000|2020-11-04 14:30:00|15318|15280|15188|15154|15325|15311|15164|15151|248968
1604500500000|2020-11-04 14:35:00|15171|15151|15189|15176|15220|15209|15123|15120|192625
1604500800000|2020-11-04 14:40:00|15191|15177|15270|15258|15294|15290|15159|15151|165316
1604501100000|2020-11-04 14:45:00|15269|15260|15346|15328|15395|15385|15232|15223|230502
1604501400000|2020-11-04 14:50:00|15345|15329|15283|15274|15350|15333|15264|15260|92256
1604501700000|2020-11-04 14:55:00|15282|15273|15368|15351|15368|15354|15259|15255|71904
1604502000000|2020-11-04 15:00:00|15370|15352|15414|15405|15415|15408|15325|15317|150546
1604502300000|2020-11-04 15:05:00|15413|15403|15539|15527|15540|15528|15398|15390|201230
1604502600000|2020-11-04 15:10:00|15540|15528|15467|15460|15545|15539|15467|15460|120057
1604502900000|2020-11-04 15:15:00|15466|15461|15488|15479|15510|15500|15430|15425|128663
1604503200000|2020-11-04 15:20:00|15487|15476|15485|15477|15539|15534|15476|15467|141997
1604503500000|2020-11-04 15:25:00|15491|15479|15404|15396|15492|15481|15391|15387|138446
1604503800000|2020-11-04 15:30:00|15405|15397|15398|15383|15456|15447|15377|15370|87099
1604504100000|2020-11-04 15:35:00|15397|15385|15345|15333|15397|15387|15332|15330|92199
1604504400000|2020-11-04 15:40:00|15344|15334|15339|15333|15353|15343|15308|15305|100606
1604504700000|2020-11-04 15:45:00|15343|15334|15399|15387|15409|15402|15339|15334|80333
1604505000000|2020-11-04 15:50:00|15395|15386|15396|15390|15427|15418|15390|15385|83364
1604505300000|2020-11-04 15:55:00|15395|15389|15343|15333|15398|15394|15329|15321|91353
1604505600000|2020-11-04 16:00:00|15342|15332|15325|15317|15351|15344|15300|15293|85238
1604505900000|2020-11-04 16:05:00|15324|15319|15311|15306|15339|15328|15308|15303|44467
1604506200000|2020-11-04 16:10:00|15312|15305|15284|15271|15312|15306|15277|15270|60693
1604506500000|2020-11-04 16:15:00|15287|15276|15322|15313|15333|15323|15281|15270|57814
1604506800000|2020-11-04 16:20:00|15321|15320|15322|15317|15354|15350|15309|15294|74848
1604507100000|2020-11-04 16:25:00|15321|15319|15321|15312|15343|15334|15295|15290|97447
1604507400000|2020-11-04 16:30:00|15320|15317|15326|15316|15340|15336|15313|15307|129670
1604507700000|2020-11-04 16:35:00|15328|15315|15398|15390|15398|15394|15308|15303|162877
1604508000000|2020-11-04 16:40:00|15397|15391|15395|15385|15419|15414|15381|15378|135202
1604508300000|2020-11-04 16:45:00|15394|15384|15398|15393|15405|15400|15356|15350|101375
1604508600000|2020-11-04 16:50:00|15397|15392|15417|15407|15419|15411|15381|15375|85684
1604508900000|2020-11-04 16:55:00|15414|15404|15458|15451|15501|15499|15412|15404|142819
1604509200000|2020-11-04 17:00:00|15457|15450|15461|15451|15471|15461|15434|15431|73073
1604509500000|2020-11-04 17:05:00|15458|15452|15444|15440|15470|15466|15436|15430|72747
1604509800000|2020-11-04 17:10:00|15443|15436|15435|15427|15460|15454|15425|15420|39714
1604510100000|2020-11-04 17:15:00|15440|15428|15440|15431|15456|15447|15422|15415|41737
1604510400000|2020-11-04 17:20:00|15439|15432|15441|15429|15450|15448|15423|15416|73093
1604510700000|2020-11-04 17:25:00|15442|15428|15414|15406|15443|15430|15395|15388|66772
1604511000000|2020-11-04 17:30:00|15415|15407|15435|15427|15441|15437|15414|15406|30106
1604511300000|2020-11-04 17:35:00|15434|15429|15419|15411|15440|15432|15410|15403|29188
1604511600000|2020-11-04 17:40:00|15416|15413|15414|15408|15437|15431|15401|15395|41691
1604511900000|2020-11-04 17:45:00|15418|15409|15408|15402|15419|15410|15398|15395|21877
1604512200000|2020-11-04 17:50:00|15407|15403|15373|15363|15409|15404|15367|15361|50992
1604512500000|2020-11-04 17:55:00|15372|15364|15379|15375|15400|15395|15372|15363|34248
1604512800000|2020-11-04 18:00:00|15384|15376|15363|15355|15394|15384|15349|15346|102606
1604513100000|2020-11-04 18:05:00|15362|15354|15347|15340|15373|15367|15333|15330|61522
1604513400000|2020-11-04 18:10:00|15346|15341|15336|15333|15360|15355|15336|15333|49109
1604513700000|2020-11-04 18:15:00|15335|15332|15322|15319|15346|15341|15317|15313|104831
1604514000000|2020-11-04 18:20:00|15320|15317|15348|15345|15350|15346|15310|15305|72523
1604514300000|2020-11-04 18:25:00|15349|15342|15362|15358|15370|15361|15328|15325|50973
1604514600000|2020-11-04 18:30:00|15361|15356|15382|15378|15383|15378|15358|15353|42711
1604514900000|2020-11-04 18:35:00|15381|15377|15373|15367|15407|15399|15366|15360|48876
1604515200000|2020-11-04 18:40:00|15372|15370|15335|15329|15377|15370|15324|15319|67442
1604515500000|2020-11-04 18:45:00|15337|15330|15349|15340|15353|15346|15320|15315|41394
1604515800000|2020-11-04 18:50:00|15348|15335|15365|15356|15375|15366|15335|15332|49953
1604516100000|2020-11-04 18:55:00|15364|15358|15347|15338|15368|15360|15331|15326|22875
1604516400000|2020-11-04 19:00:00|15346|15339|15299|15291|15356|15348|15296|15290|60025
1604516700000|2020-11-04 19:05:00|15298|15292|15293|15286|15305|15300|15278|15275|59104
1604517000000|2020-11-04 19:10:00|15295|15290|15259|15253|15306|15299|15254|15251|51268
1604517300000|2020-11-04 19:15:00|15260|15252|15241|15233|15261|15257|15224|15219|85272
1604517600000|2020-11-04 19:20:00|15246|15234|15249|15239|15271|15268|15239|15233|50894
1604517900000|2020-11-04 19:25:00|15248|15240|15250|15245|15275|15272|15233|15230|65973
1604518200000|2020-11-04 19:30:00|15255|15244|15255|15249|15270|15261|15240|15232|53771
1604518500000|2020-11-04 19:35:00|15253|15248|15255|15247|15274|15269|15240|15236|47391
1604518800000|2020-11-04 19:40:00|15254|15248|15197|15190|15254|15248|15189|15186|203612
1604519100000|2020-11-04 19:45:00|15200|15191|15215|15207|15226|15221|15194|15187|56557
1604519400000|2020-11-04 19:50:00|15213|15206|15246|15237|15250|15245|15207|15201|49537
1604519700000|2020-11-04 19:55:00|15245|15238|15239|15230|15259|15253|15218|15214|42366
1604520000000|2020-11-04 20:00:00|15238|15231|15199|15192|15255|15252|15196|15192|54194
1604520300000|2020-11-04 20:05:00|15198|15193|15198|15191|15204|15199|15170|15166|66213
1604520600000|2020-11-04 20:10:00|15197|15192|15170|15165|15200|15192|15167|15164|48323
1604520900000|2020-11-04 20:15:00|15169|15162|15155|15150|15183|15177|15145|15142|95719
1604521200000|2020-11-04 20:20:00|15157|15151|15150|15144|15160|15157|15141|15139|81262
1604521500000|2020-11-04 20:25:00|15149|15145|15125|15120|15158|15153|15120|15117|94600
1604521800000|2020-11-04 20:30:00|15127|15122|15179|15172|15180|15175|15127|15122|92523
1604522100000|2020-11-04 20:35:00|15177|15173|15169|15162|15191|15184|15158|15152|66940
1604522400000|2020-11-04 20:40:00|15165|15160|15202|15194|15215|15207|15163|15158|91609
1604522700000|2020-11-04 20:45:00|15200|15191|15188|15176|15228|15222|15171|15161|86978
1604523000000|2020-11-04 20:50:00|15187|15173|15198|15193|15217|15209|15180|15166|109840
1604523300000|2020-11-04 20:55:00|15197|15190|15164|15149|15198|15193|15135|15133|360143
1604523600000|2020-11-04 21:00:00|15165|15144|15162|15154|15177|15164|15154|15134|100127
1604523900000|2020-11-04 21:05:00|15163|15151|15185|15163|15188|15163|15154|15151|3771
1604524200000|2020-11-04 21:10:00|15188|15151|15185|15165|15198|15180|15170|15151|2528
1604524500000|2020-11-04 21:15:00|15198|15163|15192|15163|15198|15171|15188|15163|600
1604524800000|2020-11-04 21:20:00|15186|15164|15192|15177|15192|15180|15186|15164|455
1604525100000|2020-11-04 21:25:00|15184|15180|15192|15163|15192|15190|15184|15163|996
1604525400000|2020-11-04 21:30:00|15191|15165|15191|15165|15192|15190|15186|15165|7516
1604525700000|2020-11-04 21:35:00|15192|15166|15192|15168|15192|15168|15189|15166|664
1604526000000|2020-11-04 21:40:00|15190|15171|15190|15171|15192|15171|15190|15171|1044
1604526300000|2020-11-04 21:45:00|15183|15176|15182|15171|15192|15176|15182|15171|2385
1604526600000|2020-11-04 21:50:00|15192||15190||15192||15176||516
1604526900000|2020-11-04 21:55:00|15192|15174|15187|15175|15192|15190|15187|15171|1880
1604527200000|2020-11-04 22:00:00||15176||15176||15176||15176|286
1604527500000|2020-11-04 22:05:00|15190|15180|15188|15176|15192|15186|15188|15176|1505
1604527800000|2020-11-04 22:10:00|15180|15177|15188|15185|15188|15185|15180|15175|1205
1604528100000|2020-11-04 22:15:00|15190|15186|15183|15175|15190|15188|15183|15175|3962
1604528400000|2020-11-04 22:20:00||15180||15182||15182||15175|1144
1604528700000|2020-11-04 22:25:00|15190|15175|15190|15180|15190|15180|15190|15175|1067
1604529000000|2020-11-04 22:30:00|15180|15175|15180|15175|15180|15175|15180|15175|1439
1604529300000|2020-11-04 22:35:00|||||||||853
1604529600000|2020-11-04 22:40:00||15176||15176||15176||15176|634
1604529900000|2020-11-04 22:45:00|15190|15175|15192|15180|15192|15180|15190|15175|1756
1604530200000|2020-11-04 22:50:00|15189|15190|15198|15185|15198|15190|15186|15185|873
1604530500000|2020-11-04 22:55:00|15200|15190|15199|15190|15200|15199|15199|15180|2433
1604530800000|2020-11-04 23:00:00|15200|15195|15195|15180|15200|15195|15190|15175|941
1604531100000|2020-11-04 23:05:00|15179|15181|15188|15165|15195|15181|15179|15165|7237
1604531400000|2020-11-04 23:10:00|15190|15166|15190|15166|15196|15177|15190|15166|378
1604531700000|2020-11-04 23:15:00||15180||15180||15185||15180|225
1604532000000|2020-11-04 23:20:00|15197|15175|15197|15181|15197|15181|15174|15165|3047
1604532300000|2020-11-04 23:25:00|15185|15182|15197|15181|15197|15182|15185|15181|978
1604532600000|2020-11-04 23:30:00|15193||15187||15197||15187||1174
1604532900000|2020-11-04 23:35:00|15181|15177|15165|15151|15181|15177|15163|15151|1899
1604533200000|2020-11-04 23:40:00|15169|15153|15179|15161|15180|15161|15165|15151|761
1604533500000|2020-11-04 23:45:00|15169|15169|15175|15152|15179|15169|15159|15152|2049
1604533800000|2020-11-04 23:50:00|15161||15170||15175||15161||168
1604534100000|2020-11-04 23:55:00|15179|15170|15179|15170|15179|15170|15179|15170|245
1604534400000|2020-11-05 00:00:00|15168|15151|15179|15170|15179|15177|15168|15151|389
1604534700000|2020-11-05 00:05:00|15170|15167|15180|15160|15180|15167|15170|15151|1075
1604535000000|2020-11-05 00:10:00||15167||15170||15175||15165|138
1604535300000|2020-11-05 00:15:00|15175|15165|15170|15165|15175|15165|15170|15165|1016
1604535600000|2020-11-05 00:20:00|15172||15172||15172||15172||1250
1604535900000|2020-11-05 00:25:00|15180|15167|15195|15180|15195|15180|15180|15167|1001
1604536200000|2020-11-05 00:30:00|15197|15195|15198|15180|15198|15195|15190|15180|2523
1604536500000|2020-11-05 00:35:00|15185|15190|15200|15187|15200|15190|15185|15180|2478
1604536800000|2020-11-05 00:40:00|15220|15200|15215|15200|15220|15200|15210|15200|1672
1604537100000|2020-11-05 00:45:00||15190||15190||15190||15190|1824
1604537400000|2020-11-05 00:50:00|15200|15180|15200|15180|15200|15180|15200|15180|1018
1604537700000|2020-11-05 00:55:00|15210|15195|15200|15180|15210|15209|15200|15180|2555
1604566800000|2020-11-05 09:00:00|15688|15200|15400|15311|15688|15471|15360|15200|752
1604567100000|2020-11-05 09:05:00|15399|15205|15399|15225|15399|15370|15399|15205|436
1604567400000|2020-11-05 09:10:00|15396|15371|15399|15300|15399|15371|15388|15200|361
1604567700000|2020-11-05 09:15:00|15397|15200|15397|15350|15397|15388|15397|15200|322
1604568000000|2020-11-05 09:20:00|15396|15288|15364|15288|15398|15344|15364|15288|149
1604568300000|2020-11-05 09:25:00|15391|15358|15380|15301|15398|15358|15380|15288|51
1604568600000|2020-11-05 09:30:00|15391|15314|15350|15300|15391|15330|15350|15300|93
1604568900000|2020-11-05 09:35:00|15366|15375|15398|15300|15398|15379|15366|15300|335
1604569200000|2020-11-05 09:40:00|15370||15370||15398||15370||535
1604569500000|2020-11-05 09:45:00|15398||15400||15400||15398||275
1604569800000|2020-11-05 09:50:00|15398|15321|15400|15300|15400|15361|15398|15300|210
1604570100000|2020-11-05 09:55:00|15419|15307|15440|15320|15440|15378|15416|15307|405
1604570400000|2020-11-05 10:00:00|15415|15350|15440|15370|15440|15380|15370|15320|1802
1604570700000|2020-11-05 10:05:00|15423|15380|15440|15398|15440|15398|15369|15320|947
1604571000000|2020-11-05 10:10:00|15500|15350|15500|15350|15500|15393|15500|15350|300
1604571300000|2020-11-05 10:15:00|15455|15424|15499|15400|15500|15424|15455|15350|695
1604571600000|2020-11-05 10:20:00|15484|15410|15500|15410|15500|15431|15430|15410|1186
1604571900000|2020-11-05 10:25:00|15466|15430|15420|15320|15500|15430|15420|15320|1160
1604572200000|2020-11-05 10:30:00|15419|15361|15429|15370|15500|15378|15330|15320|715
1604572500000|2020-11-05 10:35:00|15500|15380|15450|15363|15500|15421|15400|15300|964
1604572800000|2020-11-05 10:40:00|15500|15320|15450|15388|15500|15412|15450|15320|605
1604573100000|2020-11-05 10:45:00|15455|15394|15457|15352|15500|15401|15450|15352|822
1604573400000|2020-11-05 10:50:00|15450|15354|15457|15399|15457|15399|15430|15352|110
1604573700000|2020-11-05 10:55:00|15500|15352|15500|15352|15500|15424|15388|15350|681
1604574000000|2020-11-05 11:00:00|15459|15368|15500|15388|15500|15411|15402|15352|276
1604574300000|2020-11-05 11:05:00|15455|15389|15450|15423|15500|15434|15450|15388|807
1604574600000|2020-11-05 11:10:00||15424||15424||15432||15388|599
1604574900000|2020-11-05 11:15:00||15389||15430||15430||15389|580
1604575200000|2020-11-05 11:20:00|15432|15436|15450|15430|15450|15442|15432|15430|462
1604575500000|2020-11-05 11:25:00||15432||15430||15432||15389|532
1604575800000|2020-11-05 11:30:00||15429||15389||15430||15389|153
1604576100000|2020-11-05 11:35:00|15443|15352|15450|15352|15450|15396|15438|15350|440
1604576400000|2020-11-05 11:40:00|15438|15395|15450|15400|15450|15400|15415|15351|1051
1604576700000|2020-11-05 11:45:00|15445|15422|15445|15352|15445|15422|15445|15351|283
1604577000000|2020-11-05 11:50:00|15440|15351|15435|15352|15440|15398|15398|15351|261
1604577300000|2020-11-05 11:55:00|15430|15351|15430|15352|15430|15390|15430|15351|60
1604577600000|2020-11-05 12:00:00|15422|15351|15349|15324|15422|15355|15325|15300|6363
1604577900000|2020-11-05 12:05:00|15344|15320|15328|15250|15350|15345|15300|15250|7473
1604578200000|2020-11-05 12:10:00|15301|15251|15317|15300|15328|15304|15295|15251|2655
1604578500000|2020-11-05 12:15:00|15328|15310|15328|15323|15328|15323|15311|15310|1003
1604578800000|2020-11-05 12:20:00|15327|15310|15325|15302|15328|15325|15310|15300|2269
1604579100000|2020-11-05 12:25:00|15328|15306|15340|15325|15341|15327|15328|15306|1797
1604579400000|2020-11-05 12:30:00|15339|15327|15335|15325|15340|15335|15335|15325|1145
1604579700000|2020-11-05 12:35:00|15330|15327|15338|15320|15341|15340|15330|15320|12591
1604580000000|2020-11-05 12:40:00|15339|15306|15338|15328|15339|15335|15334|15306|2260
1604580300000|2020-11-05 12:45:00|15337|15330|15359|15341|15360|15354|15337|15328|2997
1604580600000|2020-11-05 12:50:00|15355|15342|15368|15340|15368|15360|15347|15338|1661
1604580900000|2020-11-05 12:55:00|15367|15338|15364|15341|15368|15357|15350|15338|595
1604581200000|2020-11-05 13:00:00|15356|15348|15350|15342|15356|15348|15350|15338|24248
1604581500000|2020-11-05 13:05:00|15348|15338|15345|15342|15350|15342|15344|15338|4415
1604581800000|2020-11-05 13:10:00|15344|15338|15350|15342|15350|15342|15340|15338|3690
1604582100000|2020-11-05 13:15:00|15349|15338|15350|15345|15350|15348|15347|15338|979
1604582400000|2020-11-05 13:20:00|15349|15338|15348|15338|15349|15344|15340|15338|6967
1604582700000|2020-11-05 13:25:00|15347|15335|15344|15330|15347|15335|15333|15328|1646
1604583000000|2020-11-05 13:30:00|15340|15332|15333|15306|15340|15335|15324|15306|3130
1604583300000|2020-11-05 13:35:00|15330|15307|15329|15310|15330|15311|15315|15307|1767
1604583600000|2020-11-05 13:40:00|15330|15311|15320|15306|15330|15312|15315|15306|993
1604583900000|2020-11-05 13:45:00|15327|15312|15330|15310|15334|15315|15316|15306|4551
1604584200000|2020-11-05 13:50:00|15325|15309|15320|15313|15325|15313|15308|15300|4928
1604584500000|2020-11-05 13:55:00|15325|15312|15323|15301|15329|15320|15298|15275|6093
1604584800000|2020-11-05 14:00:00|15322|15303|15319|15303|15323|15315|15317|15303|3494
1604585100000|2020-11-05 14:05:00|15317|15301|15290|15272|15320|15301|15275|15272|4324
1604585400000|2020-11-05 14:10:00|15288|15273|15290|15275|15300|15283|15285|15272|5278
1604585700000|2020-11-05 14:15:00|15300|15280|15309|15300|15309|15300|15296|15280|9272
1604586000000|2020-11-05 14:20:00|15312|15302|15311|15305|15320|15310|15310|15300|3195
1604586300000|2020-11-05 14:25:00|15308|15306|15269|15222|15311|15308|15255|15222|10211
1604586600000|2020-11-05 14:30:00|15311|15234|15360|15346|15395|15389|15223|15210|256788
1604586900000|2020-11-05 14:35:00|15350|15343|15365|15343|15409|15401|15329|15325|213216
1604587200000|2020-11-05 14:40:00|15364|15341|15468|15462|15469|15464|15342|15336|216141
1604587500000|2020-11-05 14:45:00|15469|15463|15498|15488|15519|15514|15466|15460|218825
1604587800000|2020-11-05 14:50:00|15495|15481|15510|15503|15529|15525|15461|15453|168040
1604588100000|2020-11-05 14:55:00|15515|15504|15470|15463|15545|15542|15467|15460|133934
1604588400000|2020-11-05 15:00:00|15475|15464|15472|15462|15519|15514|15448|15442|128772
1604588700000|2020-11-05 15:05:00|15471|15461|15453|15447|15501|15498|15435|15429|110991
1604589000000|2020-11-05 15:10:00|15455|15448|15527|15523|15527|15523|15435|15430|108588
1604589300000|2020-11-05 15:15:00|15528|15524|15569|15561|15571|15568|15528|15523|145586
1604589600000|2020-11-05 15:20:00|15565|15565|15618|15613|15635|15632|15565|15561|264155
1604589900000|2020-11-05 15:25:00|15620|15614|15565|15556|15622|15616|15562|15556|130733
1604590200000|2020-11-05 15:30:00|15570|15558|15610|15604|15618|15615|15570|15555|102692
1604590500000|2020-11-05 15:35:00|15615|15605|15594|15588|15650|15649|15585|15580|167350
1604590800000|2020-11-05 15:40:00|15592|15590|15601|15589|15609|15605|15580|15575|82049
1604591100000|2020-11-05 15:45:00|15600|15590|15649|15645|15675|15671|15600|15590|135871
1604591400000|2020-11-05 15:50:00|15648|15644|15642|15634|15661|15657|15630|15623|72719
1604591700000|2020-11-05 15:55:00|15638|15632|15675|15670|15675|15672|15621|15615|82361
1604592000000|2020-11-05 16:00:00|15676|15669|15628|15623|15679|15676|15618|15613|90347
1604592300000|2020-11-05 16:05:00|15630|15625|15599|15596|15641|15635|15588|15586|137488
1604592600000|2020-11-05 16:10:00|15598|15593|15617|15610|15628|15625|15568|15562|85737
1604592900000|2020-11-05 16:15:00|15618|15611|15637|15632|15647|15644|15613|15610|64789
1604593200000|2020-11-05 16:20:00|15636|15628|15646|15640|15654|15648|15624|15618|57957
1604593500000|2020-11-05 16:25:00|15645|15641|15599|15595|15652|15650|15597|15592|76772
1604593800000|2020-11-05 16:30:00|15600|15594|15619|15613|15626|15620|15599|15592|34262
1604594100000|2020-11-05 16:35:00|15618|15611|15559|15554|15619|15611|15555|15554|72690
1604594400000|2020-11-05 16:40:00|15558|15555|15559|15556|15585|15582|15558|15553|54745
1604594700000|2020-11-05 16:45:00|15562|15557|15578|15573|15587|15578|15562|15554|44657
1604595000000|2020-11-05 16:50:00|15577|15575|15579|15571|15591|15583|15565|15560|52506
1604595300000|2020-11-05 16:55:00|15576|15572|15531|15527|15577|15573|15530|15527|47378
1604595600000|2020-11-05 17:00:00|15532|15528|15537|15529|15546|15539|15514|15510|65373
1604595900000|2020-11-05 17:05:00|15535|15526|15515|15509|15540|15536|15495|15490|67760
1604596200000|2020-11-05 17:10:00|15513|15507|15505|15499|15526|15523|15496|15491|41389
1604596500000|2020-11-05 17:15:00|15508|15500|15493|15483|15518|15513|15476|15472|59856
1604596800000|2020-11-05 17:20:00|15496|15484|15470|15462|15509|15503|15460|15456|52046
1604597100000|2020-11-05 17:25:00|15469|15460|15492|15485|15498|15497|15468|15460|35223
1604597400000|2020-11-05 17:30:00|15491|15488|15497|15488|15513|15509|15488|15481|53101
1604597700000|2020-11-05 17:35:00|15498|15489|15554|15550|15567|15563|15493|15487|91860
1604598000000|2020-11-05 17:40:00|15558|15551|15587|15581|15593|15589|15549|15548|59235
1604598300000|2020-11-05 17:45:00|15589|15582|15587|15583|15609|15603|15587|15582|57574
1604598600000|2020-11-05 17:50:00|15586|15581|15599|15593|15615|15611|15580|15577|53457
1604598900000|2020-11-05 17:55:00|15600|15594|15630|15625|15632|15629|15596|15591|50802
1604599200000|2020-11-05 18:00:00|15632|15626|15648|15644|15660|15657|15627|15622|68274
1604599500000|2020-11-05 18:05:00|15647|15642|15664|15656|15669|15665|15645|15641|80193
1604599800000|2020-11-05 18:10:00|15663|15657|15666|15661|15678|15677|15656|15651|88924
1604600100000|2020-11-05 18:15:00|15667|15662|15659|15652|15675|15672|15651|15647|85746
1604600400000|2020-11-05 18:20:00|15658|15653|15654|15649|15664|15661|15637|15631|47572
1604600700000|2020-11-05 18:25:00|15653|15648|15640|15636|15663|15659|15638|15635|38720
1604601000000|2020-11-05 18:30:00|15643|15637|15661|15654|15679|15676|15643|15637|81110
1604601300000|2020-11-05 18:35:00|15662|15655|15673|15667|15676|15672|15659|15655|34219
1604601600000|2020-11-05 18:40:00|15672|15668|15718|15714|15725|15721|15666|15662|169441
1604601900000|2020-11-05 18:45:00|15720|15716|15703|15696|15725|15723|15696|15691|71583
1604602200000|2020-11-05 18:50:00|15700|15697|15706|15700|15710|15707|15681|15675|50583
1604602500000|2020-11-05 18:55:00|15705|15702|15715|15711|15740|15736|15704|15702|85579
1604602800000|2020-11-05 19:00:00|15716|15712|15760|15750|15763|15758|15713|15703|106450
1604603100000|2020-11-05 19:05:00|15759|15751|15724|15716|15760|15756|15713|15710|86151
1604603400000|2020-11-05 19:10:00|15723|15717|15728|15720|15737|15732|15710|15707|51948
1604603700000|2020-11-05 19:15:00|15726|15721|15726|15722|15750|15748|15725|15720|57235
1604604000000|2020-11-05 19:20:00|15729|15723|15739|15733|15746|15745|15721|15718|48090
1604604300000|2020-11-05 19:25:00|15738|15731|15693|15690|15739|15733|15692|15690|77219
1604604600000|2020-11-05 19:30:00|15696|15691|15706|15700|15720|15713|15693|15690|66166
1604604900000|2020-11-05 19:35:00|15705|15698|15692|15688|15706|15700|15684|15679|62302
1604605200000|2020-11-05 19:40:00|15695|15690|15725|15721|15738|15733|15693|15689|86148
1604605500000|2020-11-05 19:45:00|15724|15720|15736|15728|15740|15737|15703|15700|92067
1604605800000|2020-11-05 19:50:00|15737|15729|15743|15737|15744|15742|15723|15718|56387
1604606100000|2020-11-05 19:55:00|15741|15736|15736|15730|15749|15746|15712|15706|83664
1604606400000|2020-11-05 20:00:00|15735|15731|15747|15742|15749|15747|15722|15719|39831
1604606700000|2020-11-05 20:05:00|15749|15743|15734|15730|15760|15757|15721|15719|95218
1604607000000|2020-11-05 20:10:00|15732|15731|15726|15722|15757|15753|15723|15721|47265
1604607300000|2020-11-05 20:15:00|15728|15723|15699|15696|15737|15734|15699|15695|71881
1604607600000|2020-11-05 20:20:00|15700|15697|15724|15719|15731|15729|15699|15695|42609
1604607900000|2020-11-05 20:25:00|15723|15715|15722|15717|15723|15719|15704|15703|40269
1604608200000|2020-11-05 20:30:00|15721|15718|15695|15690|15734|15731|15686|15682|93296
1604608500000|2020-11-05 20:35:00|15694|15688|15660|15657|15702|15700|15659|15655|81264
1604608800000|2020-11-05 20:40:00|15661|15658|15677|15673|15695|15691|15661|15658|73942
1604609100000|2020-11-05 20:45:00|15676|15671|15697|15694|15697|15696|15667|15664|89440
1604609400000|2020-11-05 20:50:00|15695|15693|15748|15744|15755|15753|15690|15688|197641
1604609700000|2020-11-05 20:55:00|15747|15745|15718|15709|15748|15745|15711|15709|391265
1604610000000|2020-11-05 21:00:00|15724|15710|15741|15720|15769|15728|15724|15704|28471
1604610300000|2020-11-05 21:05:00|15739|15725|15745|15735|15745|15735|15731|15717|19366
1604610600000|2020-11-05 21:10:00|15744|15725|15749|15729|15750|15746|15743|15725|55503
1604610900000|2020-11-05 21:15:00|15740|15732|15740|15729|15740|15732|15740|15728|3720
1604611200000|2020-11-05 21:20:00|15731|15732|15740|15730|15740|15732|15731|15729|741
1604611500000|2020-11-05 21:25:00|15731|15728|15740|15727|15740|15728|15730|15726|958
1604611800000|2020-11-05 21:30:00|15737|15735|15760|15750|15760|15750|15737|15727|1731
1604612100000|2020-11-05 21:35:00|15759|15727|15758|15740|15759|15740|15754|15727|704
1604612400000|2020-11-05 21:40:00|15759|15741|15750|15740|15759|15745|15750|15740|1051
1604612700000|2020-11-05 21:45:00|15749|15748|15758|15750|15758|15758|15749|15740|750
1604613000000|2020-11-05 21:50:00|15757|15740|15758|15753|15758|15757|15750|15740|2840
1604613300000|2020-11-05 21:55:00|15756|15754|15758|15756|15758|15756|15756|15753|3068
1604613600000|2020-11-05 22:00:00|15759|15759|15760|15756|15764|15759|15759|15756|1081
1604613900000|2020-11-05 22:05:00|15761||15761||15761||15761||2041
1604614200000|2020-11-05 22:10:00|15760|15758|15758|15755|15760|15758|15758|15755|2580
1604614500000|2020-11-05 22:15:00|15755|15753|15760|15731|15760|15753|15733|15730|2264
1604614800000|2020-11-05 22:20:00|15759|15741|15751|15740|15759|15741|15741|15740|3329
1604615100000|2020-11-05 22:25:00|15745|15731|15739|15727|15751|15731|15727|15726|1922
1604615400000|2020-11-05 22:30:00|15751|15728|15728|15720|15751|15730|15728|15720|2876
1604615700000|2020-11-05 22:35:00|15735|15712|15759|15737|15759|15758|15720|15712|4030
1604616000000|2020-11-05 22:40:00|15755|15753|15755|15750|15755|15753|15755|15737|569
1604616300000|2020-11-05 22:45:00|15753|15738|15753|15737|15753|15738|15745|15737|1129
1604616600000|2020-11-05 22:50:00|15755||15752||15755||15739||1647
1604616900000|2020-11-05 22:55:00|15750|15738|15750|15738|15750|15738|15750|15738|832
1604617200000|2020-11-05 23:00:00||15737||15720||15737||15716|1433
1604617500000|2020-11-05 23:05:00|15737|15716|15729|15710|15737|15729|15727|15710|1654
1604617800000|2020-11-05 23:10:00|15719|15715|15715|15714|15719|15715|15715|15709|1378
1604618100000|2020-11-05 23:15:00||15712||15700||15713||15700|2959
1604618400000|2020-11-05 23:20:00|15717|15703|15727|15720|15727|15720|15715|15703|1263
1604618700000|2020-11-05 23:25:00|15719|15703|15719|15703|15719|15719|15719|15703|1301
1604619000000|2020-11-05 23:30:00|15718|15704|15699|15681|15718|15704|15699|15680|1791
1604619300000|2020-11-05 23:35:00|15695|15680|15676|15662|15695|15680|15661|15660|9645
1604619600000|2020-11-05 23:40:00|15680|15682|15670|15660|15699|15682|15660|15655|1810
1604619900000|2020-11-05 23:45:00|15668|15661|15635|15625|15670|15661|15630|15613|4320
1604620200000|2020-11-05 23:50:00|15625|15613|15645|15638|15660|15638|15613|15611|4173
1604620500000|2020-11-05 23:55:00|15649|15645|15669|15645|15670|15649|15635|15611|3849
1604620800000|2020-11-06 00:00:00|15630|15642|15637|15604|15670|15642|15615|15604|5789
1604621100000|2020-11-06 00:05:00|15650|15605|15650|15632|15650|15632|15630|15605|2887
1604621400000|2020-11-06 00:10:00|15640|15620|15626|15600|15640|15620|15620|15600|4272
1604621700000|2020-11-06 00:15:00|15619|15601|15630|15601|15630|15603|15590|15585|3276
1604622000000|2020-11-06 00:20:00|15621|15621|15628|15610|15630|15621|15621|15602|1003
1604622300000|2020-11-06 00:25:00|15630|15600|15600|15590|15630|15600|15600|15585|1749
1604622600000|2020-11-06 00:30:00|15596|15591|15600|15595|15610|15595|15595|15590|1264
1604622900000|2020-11-06 00:35:00|15610|15600|15624|15610|15624|15620|15600|15600|1266
1604623200000|2020-11-06 00:40:00|15630||15630||15630||15630||411
1604623500000|2020-11-06 00:45:00|15627|15625|15624|15603|15630|15625|15611|15600|1891
1604623800000|2020-11-06 00:50:00|15630|15605|15630|15625|15630|15625|15625|15600|2114
1604624100000|2020-11-06 00:55:00|15625|15609|15600|15595|15630|15625|15600|15595|3322
1604653200000|2020-11-06 09:00:00|16700|14500|15590|15440|16700|15537|15500|14500|1183
1604653500000|2020-11-06 09:05:00|15500|15504|15517|15455|15590|15522|15500|15440|836
1604653800000|2020-11-06 09:10:00|15590|15466|15560|15455|15590|15478|15475|15455|888
1604654100000|2020-11-06 09:15:00|15500|15457|15580|15500|15590|15500|15500|15455|172
1604654400000|2020-11-06 09:20:00|15570|15477|15575|15500|15580|15500|15565|15476|192
1604654700000|2020-11-06 09:25:00|15565||15560||15590||15560||600
1604655000000|2020-11-06 09:30:00|15572|15505|15550|15500|15572|15505|15550|15500|890
1604655300000|2020-11-06 09:35:00|15572|15477|15572|15500|15572|15501|15555|15476|612
1604655600000|2020-11-06 09:40:00|15553|15496|15572|15478|15572|15497|15553|15476|5
1604655900000|2020-11-06 09:45:00|15551|15476|15572|15478|15572|15496|15550|15476|11
1604656200000|2020-11-06 09:50:00|15520|15477|15540|15477|15572|15478|15504|15477|156
1604656500000|2020-11-06 09:55:00|15520||15572||15572||15520||163
1604656800000|2020-11-06 10:00:00|15506|15455|15518|15409|15590|15455|15500|15402|145
1604657100000|2020-11-06 10:05:00|15501|15455|15518|15409|15518|15458|15501|15409|0
1604657400000|2020-11-06 10:10:00|15515|15402|15590|15415|15590|15487|15487|15401|1764
1604657700000|2020-11-06 10:15:00|15507|15460|15507|15415|15507|15460|15490|15415|104
1604658000000|2020-11-06 10:20:00|15487|15431|15590|15520|15590|15520|15487|15415|707
1604658300000|2020-11-06 10:25:00|15536|15507|15590|15507|15590|15522|15520|15507|565
1604658600000|2020-11-06 10:30:00|15556||15590||15590||15555||10
1604658900000|2020-11-06 10:35:00|15550|15508|15590|15507|15590|15508|15550|15507|10
1604659200000|2020-11-06 10:40:00|15558|15509|15600|15507|15600|15511|15548|15507|50
1604659500000|2020-11-06 10:45:00|15548||15600||15600||15547||70
1604659800000|2020-11-06 10:50:00|15561|15511|15600|15507|15600|15511|15560|15507|0
1604660100000|2020-11-06 10:55:00|15562||15600||15600||15558||32
1604660400000|2020-11-06 11:00:00|15560|15515|15600|15507|15600|15516|15548|15507|33
1604660700000|2020-11-06 11:05:00|15547||15600||15600||15544||0
1604661000000|2020-11-06 11:10:00|15559|15508|15600|15507|15600|15514|15556|15507|28
1604661300000|2020-11-06 11:15:00|15539|15517|15679|15513|15700|15519|15539|15507|582
1604661600000|2020-11-06 11:20:00|15700|15507|15599|15507|15700|15524|15558|15507|22
1604661900000|2020-11-06 11:25:00|15555|15511|15600|15507|15620|15512|15553|15507|64
1604662200000|2020-11-06 11:30:00|15558|15515|15580|15507|15620|15519|15558|15507|30
1604662500000|2020-11-06 11:35:00|15564|15519|15580|15507|15598|15519|15539|15507|2
1604662800000|2020-11-06 11:40:00|15598||15570||15598||15548||100
1604663100000|2020-11-06 11:45:00|15598|15509|15649|15507|15649|15531|15554|15507|600
1604663400000|2020-11-06 11:50:00|15600|15532|15600|15507|15649|15532|15570|15507|8
1604663700000|2020-11-06 11:55:00|15649|15508|15600|15507|15649|15508|15559|15507|35
1604664000000|2020-11-06 12:00:00|15568|15512|15616|15576|15649|15590|15543|15507|4979
1604664300000|2020-11-06 12:05:00|15649|15569|15635|15569|15649|15600|15595|15569|1832
1604664600000|2020-11-06 12:10:00|15611|15570|15590|15578|15635|15590|15590|15570|1531
1604664900000|2020-11-06 12:15:00|15629|15579|15609|15580|15629|15599|15586|15578|1023
1604665200000|2020-11-06 12:20:00|15610||15600||15610||15600||24
1604665500000|2020-11-06 12:25:00|15597|15573|15585|15560|15600|15573|15556|15543|2159
1604665800000|2020-11-06 12:30:00|15578|15550|15560|15537|15599|15560|15560|15535|375
1604666100000|2020-11-06 12:35:00|15570|15540|15538|15525|15578|15545|15538|15525|927
1604666400000|2020-11-06 12:40:00|15539|15510|15531|15521|15539|15521|15520|15507|926
1604666700000|2020-11-06 12:45:00|15529|15507|15507|15500|15529|15510|15507|15500|2173
1604667000000|2020-11-06 12:50:00|15490|15495|15526|15501|15526|15520|15466|15462|4658
1604667300000|2020-11-06 12:55:00|15523|15511|15526|15500|15526|15511|15511|15500|1947
1604667600000|2020-11-06 13:00:00|15522|15511|15482|15466|15526|15511|15482|15466|21589
1604667900000|2020-11-06 13:05:00|15480|15468|15480|15478|15485|15478|15472|15466|3341
1604668200000|2020-11-06 13:10:00|15485|15474|15500|15495|15500|15495|15483|15474|5636
1604668500000|2020-11-06 13:15:00|15501|15497|15539|15512|15539|15524|15501|15495|5280
1604668800000|2020-11-06 13:20:00|15538|15537|15538|15525|15539|15537|15530|15512|1354
1604669100000|2020-11-06 13:25:00|15537|15530|15538|15522|15539|15530|15530|15520|3406
1604669400000|2020-11-06 13:30:00|15539|15530|15659|15630|15666|15638|15539|15520|16672
1604669700000|2020-11-06 13:35:00|15660|15655|15649|15602|15665|15656|15638|15601|3099
1604670000000|2020-11-06 13:40:00|15640|15605|15665|15660|15665|15660|15630|15605|6825
1604670300000|2020-11-06 13:45:00|15664|15651|15690|15679|15690|15684|15661|15650|11172
1604670600000|2020-11-06 13:50:00|15700|15680|15691|15680|15708|15693|15690|15675|6410
1604670900000|2020-11-06 13:55:00|15700|15700|15716|15710|15740|15720|15691|15680|10266
1604671200000|2020-11-06 14:00:00|15717|15711|15724|15685|15740|15724|15688|15675|11377
1604671500000|2020-11-06 14:05:00|15723|15687|15700|15670|15724|15690|15673|15650|7059
1604671800000|2020-11-06 14:10:00|15692|15650|15692|15676|15692|15680|15650|15625|7672
1604672100000|2020-11-06 14:15:00|15700|15642|15730|15721|15740|15730|15700|15642|14644
1604672400000|2020-11-06 14:20:00|15729|15711|15700|15670|15729|15711|15689|15660|3610
1604672700000|2020-11-06 14:25:00|15710|15684|15660|15612|15730|15689|15623|15605|6487
1604673000000|2020-11-06 14:30:00|15637|15605|15620|15601|15638|15630|15540|15531|193284
1604673300000|2020-11-06 14:35:00|15614|15607|15548|15546|15618|15607|15537|15530|142300
1604673600000|2020-11-06 14:40:00|15547|15545|15569|15562|15604|15601|15543|15535|92977
1604673900000|2020-11-06 14:45:00|15565|15561|15542|15525|15597|15585|15531|15522|116610
1604674200000|2020-11-06 14:50:00|15539|15527|15494|15487|15542|15535|15483|15480|139605
1604674500000|2020-11-06 14:55:00|15493|15485|15459|15452|15499|15490|15455|15451|107280
1604674800000|2020-11-06 15:00:00|15458|15453|15506|15499|15517|15512|15458|15453|103262
1604675100000|2020-11-06 15:05:00|15505|15498|15510|15502|15524|15518|15482|15476|93216
1604675400000|2020-11-06 15:10:00|15509|15501|15506|15501|15535|15533|15487|15481|115905
1604675700000|2020-11-06 15:15:00|15505|15502|15528|15524|15530|15525|15481|15476|95918
1604676000000|2020-11-06 15:20:00|15530|15525|15635|15628|15637|15634|15510|15505|132358
1604676300000|2020-11-06 15:25:00|15631|15629|15639|15631|15669|15659|15615|15610|99053
1604676600000|2020-11-06 15:30:00|15638|15623|15609|15602|15650|15640|15589|15585|85324
1604676900000|2020-11-06 15:35:00|15610|15604|15624|15617|15671|15667|15601|15591|101060
1604677200000|2020-11-06 15:40:00|15625|15618|15677|15670|15696|15691|15623|15617|83468
1604677500000|2020-11-06 15:45:00|15676|15668|15722|15717|15735|15730|15668|15661|127654
1604677800000|2020-11-06 15:50:00|15721|15719|15723|15719|15727|15723|15692|15686|120575
1604678100000|2020-11-06 15:55:00|15725|15721|15619|15600|15725|15723|15585|15576|112535
1604678400000|2020-11-06 16:00:00|15618|15604|15691|15676|15700|15691|15616|15600|72560
1604678700000|2020-11-06 16:05:00|15688|15677|15673|15664|15688|15678|15653|15651|33019
1604679000000|2020-11-06 16:10:00|15672|15663|15639|15630|15673|15663|15612|15607|64484
1604679300000|2020-11-06 16:15:00|15638|15636|15627|15619|15653|15645|15612|15602|43779
1604679600000|2020-11-06 16:20:00|15626|15620|15600|15593|15639|15628|15600|15592|53014
1604679900000|2020-11-06 16:25:00|15601|15594|15607|15596|15630|15625|15589|15584|65140
1604680200000|2020-11-06 16:30:00|15606|15597|15620|15611|15625|15619|15588|15585|49585
1604680500000|2020-11-06 16:35:00|15619|15610|15628|15621|15646|15638|15616|15609|45060
1604680800000|2020-11-06 16:40:00|15630|15622|15664|15658|15667|15661|15627|15615|29035
1604681100000|2020-11-06 16:45:00|15663|15655|15640|15630|15670|15667|15623|15616|57271
1604681400000|2020-11-06 16:50:00|15646|15629|15688|15681|15690|15683|15642|15629|41655
1604681700000|2020-11-06 16:55:00|15686|15683|15679|15665|15690|15685|15655|15647|50677
1604682000000|2020-11-06 17:00:00|15672|15666|15673|15667|15699|15693|15666|15660|40203
1604682300000|2020-11-06 17:05:00|15671|15665|15667|15661|15684|15676|15649|15645|46092
1604682600000|2020-11-06 17:10:00|15666|15659|15687|15679|15690|15686|15657|15649|36582
1604682900000|2020-11-06 17:15:00|15688|15682|15713|15703|15725|15719|15676|15667|88749
1604683200000|2020-11-06 17:20:00|15710|15704|15705|15699|15725|15720|15700|15695|72212
1604683500000|2020-11-06 17:25:00|15706|15700|15723|15719|15725|15721|15694|15690|88812
1604683800000|2020-11-06 17:30:00|15725|15718|15747|15737|15766|15760|15723|15717|125132
1604684100000|2020-11-06 17:35:00|15743|15738|15749|15743|15755|15750|15736|15732|75953
1604684400000|2020-11-06 17:40:00|15746|15740|15752|15748|15766|15760|15744|15738|57914
1604684700000|2020-11-06 17:45:00|15751|15746|15755|15748|15759|15755|15738|15732|24991
1604685000000|2020-11-06 17:50:00|15756|15750|15748|15742|15760|15756|15738|15731|45949
1604685300000|2020-11-06 17:55:00|15747|15743|15713|15705|15747|15743|15701|15700|51379
1604685600000|2020-11-06 18:00:00|15712|15702|15738|15732|15739|15734|15702|15700|41590
1604685900000|2020-11-06 18:05:00|15737|15733|15733|15726|15745|15741|15730|15725|15248
1604686200000|2020-11-06 18:10:00|15736|15727|15738|15732|15750|15746|15725|15722|24542
1604686500000|2020-11-06 18:15:00|15737|15731|15745|15740|15745|15742|15720|15716|19518
1604686800000|2020-11-06 18:20:00|15744|15741|15737|15729|15750|15747|15730|15725|40090
1604687100000|2020-11-06 18:25:00|15733|15730|15737|15728|15744|15737|15724|15719|27710
1604687400000|2020-11-06 18:30:00|15736|15730|15748|15742|15750|15749|15730|15725|81457
1604687700000|2020-11-06 18:35:00|15744|15739|15742|15733|15750|15748|15734|15730|34979
1604688000000|2020-11-06 18:40:00|15744|15736|15730|15723|15744|15739|15718|15714|36948
1604688300000|2020-11-06 18:45:00|15729|15722|15728|15723|15740|15735|15716|15711|33235
1604688600000|2020-11-06 18:50:00|15729|15724|15715|15708|15733|15727|15703|15700|35004
1604688900000|2020-11-06 18:55:00|15714|15706|15706|15700|15715|15711|15688|15683|54649
1604689200000|2020-11-06 19:00:00|15708|15701|15716|15710|15725|15722|15701|15694|30581
1604689500000|2020-11-06 19:05:00|15719|15711|15720|15715|15724|15721|15713|15707|21295
1604689800000|2020-11-06 19:10:00|15719|15714|15706|15702|15720|15716|15700|15699|33509
1604690100000|2020-11-06 19:15:00|15705|15701|15706|15697|15711|15709|15689|15683|40429
1604690400000|2020-11-06 19:20:00|15705|15696|15703|15700|15715|15714|15701|15696|22439
1604690700000|2020-11-06 19:25:00|15702|15701|15693|15683|15710|15706|15683|15676|65857
1604691000000|2020-11-06 19:30:00|15692|15682|15690|15684|15695|15691|15666|15661|40575
1604691300000|2020-11-06 19:35:00|15689|15685|15695|15689|15695|15692|15673|15668|30103
1604691600000|2020-11-06 19:40:00|15694|15687|15690|15682|15696|15695|15673|15669|42323
1604691900000|2020-11-06 19:45:00|15692|15683|15686|15679|15700|15700|15681|15678|50317
1604692200000|2020-11-06 19:50:00|15682|15678|15688|15685|15695|15689|15671|15665|36919
1604692500000|2020-11-06 19:55:00|15690|15686|15675|15668|15690|15686|15661|15658|34972
1604692800000|2020-11-06 20:00:00|15677|15669|15661|15654|15680|15671|15643|15639|55461
1604693100000|2020-11-06 20:05:00|15659|15650|15661|15654|15662|15658|15640|15636|32709
1604693400000|2020-11-06 20:10:00|15658|15652|15664|15658|15673|15669|15646|15644|42995
1604693700000|2020-11-06 20:15:00|15659|15656|15652|15646|15669|15666|15641|15636|27326
1604694000000|2020-11-06 20:20:00|15653|15649|15658|15652|15674|15668|15632|15631|59244
1604694300000|2020-11-06 20:25:00|15656|15653|15698|15694|15700|15699|15653|15649|61769
1604694600000|2020-11-06 20:30:00|15697|15693|15739|15735|15740|15735|15691|15690|83137
1604694900000|2020-11-06 20:35:00|15738|15734|15785|15779|15787|15785|15735|15730|153786
1604695200000|2020-11-06 20:40:00|15787|15781|15808|15807|15808|15807|15768|15764|197618
1604695500000|2020-11-06 20:45:00|15809|15806|15823|15820|15830|15829|15801|15800|123505
1604695800000|2020-11-06 20:50:00|15824|15819|15841|15837|15849|15846|15822|15806|176823
1604696100000|2020-11-06 20:55:00|15840|15833|15781|15769|15840|15834|15761|15758|261194
1604696400000|2020-11-06 21:00:00|15782|15780|15779|15760|15788|15781|15775|15755|22884
1604696700000|2020-11-06 21:05:00|15778|15761|15800|15780|15800|15785|15765|15760|2921
1604697000000|2020-11-06 21:10:00|15819|15784|15800|15790|15819|15790|15800|15780|6208
1604697300000|2020-11-06 21:15:00|15799|15791|15820|15790|15820|15805|15799|15790|10774
1604697600000|2020-11-06 21:20:00|15825|15800|15830|15794|15835|15832|15825|15781|17123
1604697900000|2020-11-06 21:25:00|15828|15790|15825|15800|15828|15805|15824|15782|1003
1604698200000|2020-11-06 21:30:00|15828|15805|15825|15806|15828|15810|15820|15802|853
1604698500000|2020-11-06 21:35:00|15826|15802|15814|15802|15826|15821|15814|15802|975
1604698800000|2020-11-06 21:40:00|15815|15806|15815|15806|15815|15806|15807|15806|1287
1604699100000|2020-11-06 21:45:00|15814|15802|15814|15802|15814|15806|15809|15802|562
1604699400000|2020-11-06 21:50:00|15810|15806|15814|15800|15814|15806|15810|15800|794
1604699700000|2020-11-06 21:55:00|15812|15801|15812|15804|15812|15805|15812|15801|209
1604912400000|2020-11-09 09:00:00|18725|13250|16168|16100|18725|16109|16150|13250|4610
1604912700000|2020-11-09 09:05:00|16150|16090|16128|16056|16168|16090|16100|16056|856
1604913000000|2020-11-09 09:10:00|16100|16000|16168|16061|16168|16150|16100|16000|5614
1604913300000|2020-11-09 09:15:00|16139|16096|16150|16061|16168|16097|16139|16061|580
1604913600000|2020-11-09 09:20:00|16143|16101|16150|16061|16150|16101|16143|16061|467
1604913900000|2020-11-09 09:25:00|16140|16078|16140|16061|16150|16092|16140|16061|344
1604914200000|2020-11-09 09:30:00|16200|16092|16210|16190|16220|16200|16179|16061|4278
1604914500000|2020-11-09 09:35:00|16200|16100|16200|16100|16200|16100|16200|16100|258
1604914800000|2020-11-09 09:40:00|16184|16134|16180|16100|16200|16134|16180|16100|163
1604915100000|2020-11-09 09:45:00|16175|16123|16160|16060|16175|16123|16100|16060|1175
1604915400000|2020-11-09 09:50:00|16175|16075|16175|16100|16175|16100|16175|16025|50
1604915700000|2020-11-09 09:55:00|16150|16090|16175|16075|16175|16090|16137|16075|126
1604916000000|2020-11-09 10:00:00|16165|16090|16175|16090|16175|16128|16165|16075|138
1604916300000|2020-11-09 10:05:00|16173|16075|16170|16112|16175|16112|16170|16075|60
1604916600000|2020-11-09 10:10:00|16120|16100|16170|16107|16170|16130|16120|16075|445
1604916900000|2020-11-09 10:15:00|16140|16106|16170|16106|16170|16120|16120|16106|335
1604917200000|2020-11-09 10:20:00||16107||16120||16126||16100|12
1604917500000|2020-11-09 10:25:00|16164|16100|16160|16100|16170|16140|16160|16100|21
1604917800000|2020-11-09 10:30:00|16120|16137|16160|16106|16160|16137|16120|16088|426
1604918100000|2020-11-09 10:35:00||16088||16106||16106||16088|105
1604918400000|2020-11-09 10:40:00|16170|16100|16175|16106|16175|16133|16170|16100|1120
1604918700000|2020-11-09 10:45:00|16160|16100|16160|16100|16160|16152|16160|16100|0
1604919000000|2020-11-09 10:50:00|16150|16106|16150|16109|16150|16119|16120|16100|611
1604919300000|2020-11-09 10:55:00|16174|16106|16168|16134|16175|16155|16153|16106|359
1604919600000|2020-11-09 11:00:00||16106||16100||16150||16100|133
1604919900000|2020-11-09 11:05:00|16165|16150|16165|16106|16165|16150|16165|16100|70
1604920200000|2020-11-09 11:10:00|||||||||58
1604920500000|2020-11-09 11:15:00|16164||16165||16165||16162||21
1604920800000|2020-11-09 11:20:00|||||||||23
1604921100000|2020-11-09 11:25:00|16159|16100|16159|16100|16159|16109|16159|16100|550
1604921400000|2020-11-09 11:30:00|16155|16106|16155|16106|16155|16106|16155|16105|221
1604921700000|2020-11-09 11:35:00||16105||16100||16106||16100|8
1604922000000|2020-11-09 11:40:00|16141|16088|16154|16088|16155|16100|16115|16088|197
1604922300000|2020-11-09 11:45:00|16155|16090|16480|16310|16569|16508|16140|16088|62602
1604922600000|2020-11-09 11:50:00|16470|16340|16987|16752|17035|17000|16432|16340|35819
1604922900000|2020-11-09 11:55:00|16979|16800|17100|17000|17200|17162|16899|16800|12960
1604923200000|2020-11-09 12:00:00|17050|16900|16974|16883|17050|17001|16737|16600|158259
1604923500000|2020-11-09 12:05:00|16961|16924|17033|17015|17033|17025|16735|16710|72522
1604923800000|2020-11-09 12:10:00|17048|17017|17325|17311|17325|17311|17015|17000|136451
1604924100000|2020-11-09 12:15:00|17350|17316|18080|18067|18080|18067|17347|17316|229913
1604924400000|2020-11-09 12:20:00|18079|18070|18578|18561|18800|18719|18067|18060|271274
1604924700000|2020-11-09 12:25:00|18584|18566|18551|18500|18650|18635|18364|18360|200232
1604925000000|2020-11-09 12:30:00|18546|18480|18366|18340|18551|18520|18358|18340|168816
1604925300000|2020-11-09 12:35:00|18352|18317|17849|17830|18366|18342|17734|17714|152625
1604925600000|2020-11-09 12:40:00|17850|17831|18050|18000|18050|18031|17650|17633|151391
1604925900000|2020-11-09 12:45:00|18045|18037|17850|17820|18060|18050|17846|17820|92913
1604926200000|2020-11-09 12:50:00|17845|17815|17894|17860|17925|17909|17802|17800|51367
1604926500000|2020-11-09 12:55:00|17880|17862|18088|18065|18138|18133|17870|17850|84081
1604926800000|2020-11-09 13:00:00|18089|18050|18075|18068|18130|18120|17988|17900|448756
1604927100000|2020-11-09 13:05:00|18069|18061|18050|18000|18099|18080|17993|17975|90500
1604927400000|2020-11-09 13:10:00|18046|18001|17996|17980|18046|18011|17918|17900|77523
1604927700000|2020-11-09 13:15:00|17993|17989|17965|17950|18017|18014|17965|17945|91711
1604928000000|2020-11-09 13:20:00|17980|17951|18047|18011|18047|18025|17934|17925|79132
1604928300000|2020-11-09 13:25:00|18050|18043|17950|17938|18050|18043|17948|17938|79853
1604928600000|2020-11-09 13:30:00|17949|17935|18097|18078|18097|18080|17936|17925|82677
1604928900000|2020-11-09 13:35:00|18099|18083|18030|18013|18142|18135|18010|18000|100851
1604929200000|2020-11-09 13:40:00|18028|18010|18210|18172|18274|18259|18028|18010|152529
1604929500000|2020-11-09 13:45:00|18215|18180|18397|18359|18400|18372|18171|18170|147839
1604929800000|2020-11-09 13:50:00|18396|18360|18130|18116|18396|18381|18058|18050|95847
1604930100000|2020-11-09 13:55:00|18128|18121|18267|18216|18325|18298|18124|18110|141669
1604930400000|2020-11-09 14:00:00|18265|18228|17893|17825|18283|18261|17845|17825|169109
1604930700000|2020-11-09 14:05:00|17896|17850|17995|17983|18088|18055|17850|17825|97986
1604931000000|2020-11-09 14:10:00|17988|17984|18036|18030|18046|18036|17966|17950|87463
1604931300000|2020-11-09 14:15:00|18032|18029|17959|17953|18034|18029|17955|17950|59760
1604931600000|2020-11-09 14:20:00|17958|17951|17895|17892|17960|17955|17882|17880|83211
1604931900000|2020-11-09 14:25:00|17897|17891|17900|17885|17935|17924|17880|17860|74768
1604932200000|2020-11-09 14:30:00|17918|17868|18040|18028|18057|18053|17745|17720|1810931
1604932500000|2020-11-09 14:35:00|18039|18007|17814|17800|18088|18080|17801|17800|1258233
1604932800000|2020-11-09 14:40:00|17831|17801|17600|17585|17854|17842|17600|17585|865191
1604933100000|2020-11-09 14:45:00|17605|17586|17470|17449|17640|17630|17389|17368|783341
1604933400000|2020-11-09 14:50:00|17469|17450|17729|17717|17758|17754|17450|17440|632108
1604933700000|2020-11-09 14:55:00|17730|17720|17730|17722|17740|17734|17594|17586|471635
1604934000000|2020-11-09 15:00:00|17732|17718|17880|17857|17925|17919|17727|17718|751671
1604934300000|2020-11-09 15:05:00|17873|17856|17747|17728|17909|17904|17719|17707|413230
1604934600000|2020-11-09 15:10:00|17746|17726|17645|17643|17760|17747|17643|17638|437230
1604934900000|2020-11-09 15:15:00|17647|17644|17703|17694|17720|17718|17613|17605|499253
1604935200000|2020-11-09 15:20:00|17704|17700|17763|17742|17795|17786|17699|17689|487453
1604935500000|2020-11-09 15:25:00|17762|17740|17834|17824|17866|17855|17745|17738|304463
1604935800000|2020-11-09 15:30:00|17833|17825|17657|17652|17864|17861|17636|17626|376035
1604936100000|2020-11-09 15:35:00|17656|17651|17457|17450|17685|17681|17457|17450|354244
1604936400000|2020-11-09 15:40:00|17459|17451|17559|17543|17580|17568|17441|17435|420822
1604936700000|2020-11-09 15:45:00|17558|17544|17482|17475|17575|17571|17442|17430|276957
1604937000000|2020-11-09 15:50:00|17481|17472|17392|17377|17487|17475|17377|17370|332263
1604937300000|2020-11-09 15:55:00|17391|17384|17292|17285|17400|17392|17223|17216|563592
1604937600000|2020-11-09 16:00:00|17291|17284|17315|17305|17359|17347|17275|17267|236253
1604937900000|2020-11-09 16:05:00|17321|17309|17508|17498|17516|17507|17321|17309|358999
1604938200000|2020-11-09 16:10:00|17504|17499|17566|17560|17566|17564|17476|17468|349711
1604938500000|2020-11-09 16:15:00|17565|17557|17532|17529|17600|17597|17508|17500|337461
1604938800000|2020-11-09 16:20:00|17531|17528|17623|17617|17627|17623|17530|17528|247482
1604939100000|2020-11-09 16:25:00|17622|17616|17726|17716|17727|17724|17614|17611|283831
1604939400000|2020-11-09 16:30:00|17720|17715|17797|17790|17798|17796|17720|17712|342076
1604939700000|2020-11-09 16:35:00|17798|17792|17826|17821|17828|17823|17768|17764|363213
1604940000000|2020-11-09 16:40:00|17827|17822|17874|17870|17874|17871|17775|17767|348124
1604940300000|2020-11-09 16:45:00|17873|17869|17842|17837|17880|17876|17827|17825|253224
1604940600000|2020-11-09 16:50:00|17844|17838|17908|17894|17912|17903|17804|17801|349207
1604940900000|2020-11-09 16:55:00|17909|17895|17912|17906|17948|17945|17866|17860|260625
1604941200000|2020-11-09 17:00:00|17915|17907|17899|17895|17928|17924|17873|17870|235274
1604941500000|2020-11-09 17:05:00|17900|17896|17930|17925|17930|17929|17855|17850|304986
1604941800000|2020-11-09 17:10:00|17929|17926|17914|17911|17930|17929|17867|17862|276485
1604942100000|2020-11-09 17:15:00|17916|17912|17876|17872|17925|17922|17868|17861|183868
1604942400000|2020-11-09 17:20:00|17873|17873|17921|17916|17940|17936|17866|17860|254065
1604942700000|2020-11-09 17:25:00|17920|17914|17967|17962|17975|17971|17915|17906|261556
1604943000000|2020-11-09 17:30:00|17966|17963|17972|17968|17980|17979|17939|17937|210574
1604943300000|2020-11-09 17:35:00|17971|17966|17995|17992|18000|17998|17963|17960|245241
1604943600000|2020-11-09 17:40:00|17994|17993|17978|17972|17998|17997|17949|17945|220000
1604943900000|2020-11-09 17:45:00|17979|17973|17981|17973|18000|17999|17968|17963|227652
1604944200000|2020-11-09 17:50:00|17980|17974|17998|17992|17998|17996|17954|17951|152389
1604944500000|2020-11-09 17:55:00|17996|17993|17998|17994|17998|17996|17965|17959|141816
1604944800000|2020-11-09 18:00:00|17999|17995|17939|17935|18020|18017|17879|17875|657826
1604945100000|2020-11-09 18:05:00|17944|17936|17968|17962|17977|17973|17904|17900|197603
1604945400000|2020-11-09 18:10:00|17966|17964|18035|18030|18050|18046|17966|17964|286675
1604945700000|2020-11-09 18:15:00|18040|18031|18043|18034|18050|18049|18018|18012|186447
1604946000000|2020-11-09 18:20:00|18044|18032|18069|18060|18077|18075|18033|18031|180869
1604946300000|2020-11-09 18:25:00|18068|18061|18109|18107|18113|18110|18059|18055|341716
1604946600000|2020-11-09 18:30:00|18113|18108|18171|18164|18180|18178|18107|18101|306819
1604946900000|2020-11-09 18:35:00|18168|18161|18127|18115|18198|18196|18116|18115|296669
1604947200000|2020-11-09 18:40:00|18126|18117|18106|18102|18165|18157|18071|18060|326531
1604947500000|2020-11-09 18:45:00|18109|18103|18129|18121|18170|18166|18109|18102|189579
1604947800000|2020-11-09 18:50:00|18124|18122|18152|18144|18152|18149|18110|18107|140406
1604948100000|2020-11-09 18:55:00|18150|18145|18200|18198|18212|18208|18135|18128|377326
1604948400000|2020-11-09 19:00:00|18202|18199|18285|18281|18285|18281|18199|18195|331226
1604948700000|2020-11-09 19:05:00|18287|18282|18324|18318|18328|18323|18272|18267|312376
1604949000000|2020-11-09 19:10:00|18323|18317|18369|18364|18380|18376|18296|18291|310161
1604949300000|2020-11-09 19:15:00|18370|18362|18334|18326|18392|18388|18320|18316|309707
1604949600000|2020-11-09 19:20:00|18330|18327|18146|18140|18340|18335|18140|18130|403450
1604949900000|2020-11-09 19:25:00|18151|18141|18220|18212|18259|18253|18127|18120|324534
1604950200000|2020-11-09 19:30:00|18219|18213|18170|18154|18242|18237|18154|18145|288079
1604950500000|2020-11-09 19:35:00|18171|18155|18180|18170|18207|18202|18161|18150|198999
1604950800000|2020-11-09 19:40:00|18185|18171|18228|18221|18249|18246|18163|18150|227947
1604951100000|2020-11-09 19:45:00|18227|18220|18246|18242|18246|18245|18199|18196|201297
1604951400000|2020-11-09 19:50:00|18245|18241|18320|18316|18321|18320|18219|18215|275667
1604951700000|2020-11-09 19:55:00|18321|18318|18323|18316|18330|18328|18283|18276|207370
1604952000000|2020-11-09 20:00:00|18325|18317|18366|18358|18378|18372|18300|18298|240072
1604952300000|2020-11-09 20:05:00|18365|18359|18348|18344|18370|18365|18316|18311|202917
1604952600000|2020-11-09 20:10:00|18349|18345|18325|18318|18358|18354|18289|18285|196951
1604952900000|2020-11-09 20:15:00|18328|18319|18369|18365|18386|18384|18325|18318|261184
1604953200000|2020-11-09 20:20:00|18368|18364|18436|18432|18436|18432|18338|18332|385285
1604953500000|2020-11-09 20:25:00|18435|18430|18423|18420|18448|18444|18414|18412|353760
1604953800000|2020-11-09 20:30:00|18424|18421|18307|18305|18432|18428|18300|18297|324900
1604954100000|2020-11-09 20:35:00|18308|18301|18285|18278|18339|18332|18252|18244|319150
1604954400000|2020-11-09 20:40:00|18284|18280|18224|18220|18292|18287|18210|18206|267502
1604954700000|2020-11-09 20:45:00|18226|18221|18106|18102|18228|18222|18103|18100|485006
1604955000000|2020-11-09 20:50:00|18104|18101|17994|17987|18112|18101|17980|17977|697122
1604955300000|2020-11-09 20:55:00|17993|17986|17937|17925|17995|17992|17872|17866|967075
1604955600000|2020-11-09 21:00:00|17936|17918|17860|17855|17950|17936|17829|17700|68150
1604955900000|2020-11-09 21:05:00|17895|17857|17917|17900|17945|17936|17853|17840|29246
1604956200000|2020-11-09 21:10:00|17900|17889|17917|17900|17917|17905|17870|17860|14643
1604956500000|2020-11-09 21:15:00|17930|17910|17932|17910|17945|17938|17925|17910|9495
1604956800000|2020-11-09 21:20:00|17931|17903|17910|17904|17931|17915|17909|17903|4783
1604957100000|2020-11-09 21:25:00|17920|17907|17889|17881|17920|17907|17889|17881|7595
1604957400000|2020-11-09 21:30:00|17896|17885|17900|17880|17900|17889|17889|17880|5350
1604957700000|2020-11-09 21:35:00|17895|17878|17880|17873|17900|17881|17875|17873|4880
1604958000000|2020-11-09 21:40:00|17875|17875|17840|17826|17875|17875|17830|17820|11000
1604958300000|2020-11-09 21:45:00|17859|17825|17855|17831|17880|17856|17852|17825|4477
1604958600000|2020-11-09 21:50:00|17830|17830|17820|17813|17850|17830|17808|17800|16763
1604958900000|2020-11-09 21:55:00|17850|17814|17809|17801|17850|17816|17809|17801|4901
1604959200000|2020-11-09 22:00:00|17808|17800|17847|17809|17850|17809|17808|17800|3967
1604959500000|2020-11-09 22:05:00|17830|17815|17840|17825|17847|17828|17830|17815|2657
1604959800000|2020-11-09 22:10:00|17835|17818|17850|17832|17856|17850|17825|17816|3528
1604960100000|2020-11-09 22:15:00|17830|17826|17840|17808|17850|17830|17813|17802|4116
1604960400000|2020-11-09 22:20:00|17837|17806|17825|17800|17856|17806|17776|17775|20492
1604960700000|2020-11-09 22:25:00|17850|17810|17773|17725|17850|17810|17720|17715|13104
1604961000000|2020-11-09 22:30:00|17755|17773|17814|17800|17814|17800|17755|17755|3923
1604961300000|2020-11-09 22:35:00|17795|17765|17780|17765|17800|17785|17780|17765|3980
1604961600000|2020-11-09 22:40:00|17800|17782|17800|17770|17800|17790|17775|17765|8333
1604961900000|2020-11-09 22:45:00|17794|17773|17775|17765|17800|17773|17770|17765|4569
1604962200000|2020-11-09 22:50:00|17800|17768|17850|17822|17850|17822|17769|17765|3461
1604962500000|2020-11-09 22:55:00|17822|17835|17822|17800|17822|17835|17812|17790|2553
1604962800000|2020-11-09 23:00:00|17821|17802|17840|17821|17850|17836|17821|17800|1953
1604963100000|2020-11-09 23:05:00|17850|17830|17891|17871|17891|17878|17850|17821|15908
1604963400000|2020-11-09 23:10:00|17885|17875|17925|17910|17925|17920|17885|17835|12660
1604963700000|2020-11-09 23:15:00|17930|17925|17950|17882|17950|17940|17900|17880|12307
1604964000000|2020-11-09 23:20:00|17949|17880|17950|17929|17950|17929|17915|17870|3395
1604964300000|2020-11-09 23:25:00|17948|17935|17952|17937|17960|17948|17948|17929|4533
1604964600000|2020-11-09 23:30:00|17953|17940|17936|17929|17960|17959|17930|17929|6875
1604964900000|2020-11-09 23:35:00|17935|17925|17935|17925|17935|17926|17929|17925|3440
1604965200000|2020-11-09 23:40:00|17927|17900|17920|17904|17935|17904|17905|17900|2250
1604965500000|2020-11-09 23:45:00|17925|17920|17935|17911|17935|17921|17907|17901|5116
1604965800000|2020-11-09 23:50:00|17929|17912|18000|17910|18000|17980|17915|17900|13876
1604966100000|2020-11-09 23:55:00|18010|17928|18344|18300|18439|18430|18010|17910|88141
1604966400000|2020-11-10 00:00:00|18350|18340|18250|18200|18411|18376|18200|18155|32444
1604966700000|2020-11-10 00:05:00|18220|18155|18296|18250|18335|18307|18200|18155|18282
1604967000000|2020-11-10 00:10:00|18275|18254|18275|18206|18296|18255|18226|18160|10627
1604967300000|2020-11-10 00:15:00|18270|18207|18260|18250|18299|18285|18240|18207|7675
1604967600000|2020-11-10 00:20:00|18258|18227|18249|18215|18280|18275|18225|18205|16557
1604967900000|2020-11-10 00:25:00|18248|18223|18150|18115|18250|18235|18145|18110|14896
1604968200000|2020-11-10 00:30:00|18180|18120|18160|18116|18195|18150|18137|18101|5311
1604968500000|2020-11-10 00:35:00|18159|18120|18300|18250|18300|18290|18159|18120|13798
1604968800000|2020-11-10 00:40:00|18299|18287|18265|18250|18300|18287|18250|18200|8630
1604969100000|2020-11-10 00:45:00|18270|18260|18295|18258|18310|18300|18270|18250|13688
1604969400000|2020-11-10 00:50:00|18298|18268|18279|18270|18300|18295|18266|18255|16665
1604969700000|2020-11-10 00:55:00|18290|18275|18335|18325|18345|18340|18290|18275|22392
1604998800000|2020-11-10 09:00:00|18400|17800|18499|18406|18499|18406|18297|17800|8128
1604999100000|2020-11-10 09:05:00|18470|18394|18499|18405|18499|18470|18450|18394|3243
1604999400000|2020-11-10 09:10:00|18480|18400|18600|18560|18650|18630|18470|18400|8084
1604999700000|2020-11-10 09:15:00|18580|18588|18644|18600|18650|18600|18580|18555|4524
1605000000000|2020-11-10 09:20:00|18650|18595|18596|18500|18650|18595|18550|18500|1924
1605000300000|2020-11-10 09:25:00|18550|18512|18547|18500|18600|18571|18547|18500|4534
1605000600000|2020-11-10 09:30:00|18566|18501|18550|18510|18600|18511|18548|18500|1627
1605000900000|2020-11-10 09:35:00|18547|18507|18600|18536|18600|18540|18535|18502|3990
1605001200000|2020-11-10 09:40:00|18578|18538|18600|18510|18650|18630|18578|18510|4363
1605001500000|2020-11-10 09:45:00|18605|18550|18670|18650|18670|18661|18600|18550|1944
1605001800000|2020-11-10 09:50:00|18655|18640|18600|18510|18668|18640|18597|18510|2979
1605002100000|2020-11-10 09:55:00|18630|18573|18660|18601|18660|18621|18627|18510|1979
1605002400000|2020-11-10 10:00:00|18635|18600|18749|18701|18750|18701|18635|18600|3761
1605002700000|2020-11-10 10:05:00|18750|18742|18696|18601|18750|18746|18696|18600|12591
1605003000000|2020-11-10 10:10:00|18647|18650|18647|18600|18700|18650|18600|18510|2650
1605003300000|2020-11-10 10:15:00|18644|18604|18654|18600|18695|18630|18630|18600|2554
1605003600000|2020-11-10 10:20:00|18646|18627|18654|18600|18654|18627|18610|18600|3012
1605003900000|2020-11-10 10:25:00|18645|18610|18574|18553|18695|18610|18574|18550|2085
1605004200000|2020-11-10 10:30:00|18600|18550|18550|18520|18600|18550|18528|18510|1883
1605004500000|2020-11-10 10:35:00|18600|18527|18571|18530|18600|18570|18571|18527|4080
1605004800000|2020-11-10 10:40:00|18600|18532|18571|18530|18627|18550|18550|18530|1162
1605005100000|2020-11-10 10:45:00|18570|18532|18534|18527|18570|18550|18534|18512|1115
1605005400000|2020-11-10 10:50:00|18510|18525|18528|18515|18534|18525|18510|18500|1653
1605005700000|2020-11-10 10:55:00|18534|18516|18494|18416|18534|18516|18494|18416|2603
1605006000000|2020-11-10 11:00:00|18450|18431|18534|18484|18534|18486|18447|18401|5394
1605006300000|2020-11-10 11:05:00|18550|18487|18530|18500|18571|18520|18520|18484|2421
1605006600000|2020-11-10 11:10:00|18550|18504|18550|18524|18550|18524|18500|18484|4427
1605006900000|2020-11-10 11:15:00|18569|18500|18540|18484|18569|18530|18526|18484|2626
1605007200000|2020-11-10 11:20:00|18539|18500|18535|18500|18540|18500|18520|18500|2217
1605007500000|2020-11-10 11:25:00|18540|18508|18550|18523|18550|18523|18535|18484|927
1605007800000|2020-11-10 11:30:00|18522|18484|18464|18350|18550|18489|18398|18330|6922
1605008100000|2020-11-10 11:35:00|18451|18409|18550|18515|18550|18530|18451|18350|15402
1605008400000|2020-11-10 11:40:00|18569|18550|18500|18420|18600|18571|18490|18410|3767
1605008700000|2020-11-10 11:45:00|18474|18450|18486|18450|18500|18488|18474|18450|1298
1605009000000|2020-11-10 11:50:00|18489|18435|18489|18421|18500|18435|18452|18420|2276
1605009300000|2020-11-10 11:55:00|18500|18470|18550|18501|18550|18525|18490|18421|10653
1605009600000|2020-11-10 12:00:00|18575|18502|18643|18619|18655|18640|18514|18502|41428
1605009900000|2020-11-10 12:05:00|18640|18616|18674|18650|18700|18686|18600|18580|40793
1605010200000|2020-11-10 12:10:00|18670|18670|18595|18588|18674|18670|18594|18575|10485
1605010500000|2020-11-10 12:15:00|18600|18590|18580|18520|18600|18598|18550|18520|7336
1605010800000|2020-11-10 12:20:00|18578|18521|18590|18540|18600|18580|18525|18509|14734
1605011100000|2020-11-10 12:25:00|18589|18544|18554|18531|18590|18570|18550|18530|5363
1605011400000|2020-11-10 12:30:00|18550|18530|18608|18599|18624|18609|18544|18530|18385
1605011700000|2020-11-10 12:35:00|18620|18600|18630|18625|18675|18665|18608|18599|20604
1605012000000|2020-11-10 12:40:00|18627|18600|18622|18603|18648|18627|18616|18600|6646
1605012300000|2020-11-10 12:45:00|18620|18605|18640|18630|18645|18633|18615|18603|6465
1605012600000|2020-11-10 12:50:00|18643|18640|18585|18560|18643|18640|18560|18550|18390
1605012900000|2020-11-10 12:55:00|18577|18562|18575|18555|18610|18600|18566|18550|15728
1605013200000|2020-11-10 13:00:00|18595|18550|18500|18475|18595|18570|18500|18475|142015
1605013500000|2020-11-10 13:05:00|18498|18471|18390|18367|18500|18490|18380|18367|39951
1605013800000|2020-11-10 13:10:00|18385|18369|18450|18430|18470|18460|18341|18330|34763
1605014100000|2020-11-10 13:15:00|18446|18434|18450|18400|18469|18450|18400|18370|18744
1605014400000|2020-11-10 13:20:00|18445|18415|18419|18400|18449|18440|18419|18400|7550
1605014700000|2020-11-10 13:25:00|18420|18405|18449|18440|18470|18440|18410|18400|20617
1605015000000|2020-11-10 13:30:00|18450|18442|18441|18435|18470|18460|18431|18420|11885
1605015300000|2020-11-10 13:35:00|18463|18436|18424|18400|18470|18463|18400|18385|14401
1605015600000|2020-11-10 13:40:00|18416|18402|18390|18370|18424|18402|18372|18356|15757
1605015900000|2020-11-10 13:45:00|18393|18375|18360|18340|18393|18375|18335|18330|35605
1605016200000|2020-11-10 13:50:00|18358|18330|18254|18230|18360|18340|18230|18212|34307
1605016500000|2020-11-10 13:55:00|18247|18240|18300|18269|18304|18299|18239|18230|33665
1605016800000|2020-11-10 14:00:00|18280|18280|18250|18184|18300|18280|18180|18158|43910
1605017100000|2020-11-10 14:05:00|18300|18200|18279|18255|18300|18295|18245|18200|21208
1605017400000|2020-11-10 14:10:00|18280|18250|18290|18270|18300|18289|18264|18250|18704
1605017700000|2020-11-10 14:15:00|18268|18255|18160|18148|18285|18270|18122|18109|61939
1605018000000|2020-11-10 14:20:00|18154|18140|18255|18206|18255|18208|18154|18140|16890
1605018300000|2020-11-10 14:25:00|18250|18221|18300|18280|18345|18314|18220|18199|24876
1605018600000|2020-11-10 14:30:00|18283|18288|18300|18283|18308|18299|18049|18037|900399
1605018900000|2020-11-10 14:35:00|18299|18290|18289|18272|18305|18299|18145|18130|424647
1605019200000|2020-11-10 14:40:00|18292|18275|18566|18558|18585|18575|18282|18271|913990
1605019500000|2020-11-10 14:45:00|18565|18559|18818|18812|18825|18819|18539|18517|1017616
1605019800000|2020-11-10 14:50:00|18824|18809|18694|18677|18888|18883|18662|18660|812022
1605020100000|2020-11-10 14:55:00|18691|18678|18980|18970|18998|18995|18689|18677|776843
1605020400000|2020-11-10 15:00:00|18988|18973|19352|19339|19354|19347|18882|18876|1259645
1605020700000|2020-11-10 15:05:00|19349|19328|19218|19202|19395|19389|19134|19122|1083869
1605021000000|2020-11-10 15:10:00|19215|19203|19085|19063|19300|19293|19072|19062|611161
1605021300000|2020-11-10 15:15:00|19084|19065|19131|19121|19170|19162|18980|18973|671344
1605021600000|2020-11-10 15:20:00|19135|19122|19241|19227|19292|19289|19132|19120|668985
1605021900000|2020-11-10 15:25:00|19240|19228|19102|19092|19260|19255|19062|19051|462078
1605022200000|2020-11-10 15:30:00|19101|19090|18873|18862|19102|19090|18848|18841|616821
1605022500000|2020-11-10 15:35:00|18871|18861|18606|18593|18888|18878|18577|18570|785947
1605022800000|2020-11-10 15:40:00|18604|18596|18788|18764|18814|18805|18563|18550|740342
1605023100000|2020-11-10 15:45:00|18787|18774|18794|18785|18875|18873|18771|18756|480949
1605023400000|2020-11-10 15:50:00|18787|18786|18644|18621|18799|18787|18555|18550|414529
1605023700000|2020-11-10 15:55:00|18637|18624|18765|18755|18793|18784|18620|18605|317233
1605024000000|2020-11-10 16:00:00|18761|18756|19017|19009|19017|19011|18754|18750|502489
1605024300000|2020-11-10 16:05:00|19015|19006|18984|18970|19032|19028|18915|18907|542989
1605024600000|2020-11-10 16:10:00|18983|18969|19014|19007|19073|19067|18963|18956|320831
1605024900000|2020-11-10 16:15:00|19013|19006|19027|19014|19155|19151|19013|19002|485892
1605025200000|2020-11-10 16:20:00|19023|19019|18996|18981|19023|19019|18890|18870|353716
1605025500000|2020-11-10 16:25:00|18995|18983|19165|19148|19187|19183|18992|18983|383022
1605025800000|2020-11-10 16:30:00|19164|19147|19093|19088|19164|19147|19047|19043|259665
1605026100000|2020-11-10 16:35:00|19099|19091|18930|18922|19100|19091|18892|18888|333504
1605026400000|2020-11-10 16:40:00|18929|18910|19045|19040|19050|19040|18897|18890|365611
1605026700000|2020-11-10 16:45:00|19043|19033|19123|19115|19159|19151|19037|19031|347408
1605027000000|2020-11-10 16:50:00|19122|19116|19048|19040|19155|19151|19034|19032|290568
1605027300000|2020-11-10 16:55:00|19045|19037|19035|19030|19108|19100|19003|19000|292542
1605027600000|2020-11-10 17:00:00|19033|19025|19140|19122|19166|19160|19011|19008|255124
1605027900000|2020-11-10 17:05:00|19138|19128|19102|19097|19155|19144|19066|19056|194843
1605028200000|2020-11-10 17:10:00|19103|19101|19133|19124|19218|19214|19101|19097|415517
1605028500000|2020-11-10 17:15:00|19132|19128|19047|19042|19147|19146|19031|19026|216122
1605028800000|2020-11-10 17:20:00|19048|19043|19069|19058|19111|19103|19032|19028|157249
1605029100000|2020-11-10 17:25:00|19070|19060|19117|19101|19139|19132|19053|19050|144482
1605029400000|2020-11-10 17:30:00|19116|19102|19109|19105|19165|19157|19100|19095|158486
1605029700000|2020-11-10 17:35:00|19107|19102|19125|19117|19150|19142|19093|19086|139388
1605030000000|2020-11-10 17:40:00|19124|19112|19160|19152|19168|19161|19103|19101|122250
1605030300000|2020-11-10 17:45:00|19161|19157|19224|19214|19228|19225|19136|19135|219205
1605030600000|2020-11-10 17:50:00|19223|19212|19302|19297|19320|19317|19215|19206|478358
1605030900000|2020-11-10 17:55:00|19307|19296|19320|19315|19358|19355|19279|19271|356301
1605031200000|2020-11-10 18:00:00|19319|19314|18987|18971|19319|19317|18896|18895|728300
1605031500000|2020-11-10 18:05:00|18985|18970|19076|19070|19100|19094|18944|18921|426274
1605031800000|2020-11-10 18:10:00|19073|19069|18917|18908|19088|19074|18885|18880|425050
1605032100000|2020-11-10 18:15:00|18918|18909|18961|18954|18989|18980|18898|18892|253833
1605032400000|2020-11-10 18:20:00|18962|18959|18779|18771|18974|18969|18762|18751|348410
1605032700000|2020-11-10 18:25:00|18780|18772|18708|18695|18792|18786|18682|18658|450131
1605033000000|2020-11-10 18:30:00|18707|18692|18781|18764|18803|18796|18700|18691|318801
1605033300000|2020-11-10 18:35:00|18784|18774|18799|18790|18844|18833|18742|18736|250504
1605033600000|2020-11-10 18:40:00|18798|18785|18860|18852|18860|18852|18765|18760|215973
1605033900000|2020-11-10 18:45:00|18861|18859|18865|18857|18921|18902|18830|18823|253964
1605034200000|2020-11-10 18:50:00|18864|18851|18896|18886|18897|18890|18847|18836|142554
1605034500000|2020-11-10 18:55:00|18895|18887|18858|18840|18960|18954|18841|18833|204566
1605034800000|2020-11-10 19:00:00|18857|18839|18793|18782|18883|18871|18778|18768|190841
1605035100000|2020-11-10 19:05:00|18792|18783|18800|18786|18829|18818|18750|18742|127044
1605035400000|2020-11-10 19:10:00|18805|18787|18688|18682|18815|18802|18688|18682|210556
1605035700000|2020-11-10 19:15:00|18685|18681|18672|18660|18709|18699|18621|18610|185875
1605036000000|2020-11-10 19:20:00|18671|18657|18691|18674|18723|18708|18648|18645|150633
1605036300000|2020-11-10 19:25:00|18690|18684|18703|18688|18745|18734|18680|18675|180127
1605036600000|2020-11-10 19:30:00|18702|18689|18778|18767|18791|18784|18699|18686|123233
1605036900000|2020-11-10 19:35:00|18777|18768|18828|18817|18846|18844|18743|18725|217846
1605037200000|2020-11-10 19:40:00|18827|18815|18875|18861|18908|18899|18783|18780|300120
1605037500000|2020-11-10 19:45:00|18874|18862|18858|18852|18888|18882|18853|18840|149364
1605037800000|2020-11-10 19:50:00|18860|18853|18808|18796|18896|18885|18799|18791|165138
1605038100000|2020-11-10 19:55:00|18809|18797|18754|18746|18850|18845|18720|18711|202106
1605038400000|2020-11-10 20:00:00|18753|18745|18782|18774|18804|18800|18739|18730|127964
1605038700000|2020-11-10 20:05:00|18781|18779|18805|18796|18840|18831|18781|18774|110737
1605039000000|2020-11-10 20:10:00|18806|18797|18777|18770|18836|18829|18770|18762|108820
1605039300000|2020-11-10 20:15:00|18781|18771|18856|18845|18880|18870|18774|18770|159954
1605039600000|2020-11-10 20:20:00|18855|18846|18796|18789|18902|18898|18781|18775|320334
1605039900000|2020-11-10 20:25:00|18795|18788|18829|18823|18835|18831|18770|18762|169712
1605040200000|2020-11-10 20:30:00|18828|18822|18804|18798|18837|18835|18797|18790|129265
1605040500000|2020-11-10 20:35:00|18809|18799|18764|18760|18820|18815|18762|18757|156069
1605040800000|2020-11-10 20:40:00|18766|18761|18820|18808|18837|18835|18764|18758|177324
1605041100000|2020-11-10 20:45:00|18819|18809|18884|18876|18890|18888|18811|18809|275792
1605041400000|2020-11-10 20:50:00|18885|18877|18849|18844|18970|18964|18845|18839|444168
1605041700000|2020-11-10 20:55:00|18850|18843|18875|18867|18875|18870|18814|18807|574058
1605042000000|2020-11-10 21:00:00|18882|18868|18869|18840|18891|18874|18854|18820|57481
1605042300000|2020-11-10 21:05:00|18868|18845|18844|18806|18870|18869|18803|18791|15924
1605042600000|2020-11-10 21:10:00|18845|18809|18870|18830|18870|18830|18796|18793|8990
1605042900000|2020-11-10 21:15:00|18860|18840|18869|18850|18869|18855|18842|18806|3228
1605043200000|2020-11-10 21:20:00|18867|18857|18854|18820|18867|18857|18838|18807|2143
1605043500000|2020-11-10 21:25:00|18833|18835|18850|18818|18854|18850|18833|18808|930284
1605043800000|2020-11-10 21:30:00|18825|18819|18829|18813|18850|18820|18818|18811|3921
1605044100000|2020-11-10 21:35:00|18850|18816|18830|18819|18850|18830|18829|18813|2890
1605044400000|2020-11-10 21:40:00|18840|18818|18834|18815|18840|18830|18819|18812|7416
1605044700000|2020-11-10 21:45:00|18833|18813|18808|18801|18833|18817|18808|18800|17089
1605045000000|2020-11-10 21:50:00|18801|18800|18807|18800|18808|18802|18801|18800|4546
1605045300000|2020-11-10 21:55:00|18804|18797|18750|18725|18807|18797|18750|18725|8562
1605045600000|2020-11-10 22:00:00|18740|18718|18750|18721|18760|18750|18724|18700|5032
1605045900000|2020-11-10 22:05:00|18749|18720|18835|18820|18840|18820|18742|18720|4013
1605046200000|2020-11-10 22:10:00|18838|18812|18825|18790|18838|18812|18810|18760|2005
1605046500000|2020-11-10 22:15:00|18824|18802|18819|18791|18824|18805|18800|18790|2505
1605046800000|2020-11-10 22:20:00|18800|18792|18828|18803|18828|18803|18800|18792|2466
1605047100000|2020-11-10 22:25:00|18837|18820|18850|18839|18850|18839|18829|18820|3360
1605047400000|2020-11-10 22:30:00|18849|18830|18868|18832|18868|18860|18849|18830|3196
1605047700000|2020-11-10 22:35:00|18870|18850|18994|18965|18994|18990|18870|18835|18788
1605048000000|2020-11-10 22:40:00|18993|18957|19050|19035|19090|19051|18940|18921|65875
1605048300000|2020-11-10 22:45:00|19065|19024|19035|19020|19065|19035|19000|18980|13959
1605048600000|2020-11-10 22:50:00|19039|19035|19026|19025|19086|19055|19026|19020|13777
1605048900000|2020-11-10 22:55:00|19020|19018|19070|19035|19070|19035|18970|18950|15046
1605049200000|2020-11-10 23:00:00|19055|19078|19119|19100|19130|19120|19055|19070|19099
1605049500000|2020-11-10 23:05:00|19110|19102|19200|19186|19200|19186|19102|19100|16440
1605049800000|2020-11-10 23:10:00|19195|19165|19210|19191|19230|19212|19185|19150|43111
1605050100000|2020-11-10 23:15:00|19199|19192|19191|19170|19220|19212|19189|19156|13623
1605050400000|2020-11-10 23:20:00|19190|19190|19185|19164|19200|19190|19158|19155|11693
1605050700000|2020-11-10 23:25:00|19180|19165|19200|19190|19200|19199|19175|19165|10333
1605051000000|2020-11-10 23:30:00|19205|19199|19189|19150|19210|19200|19164|19150|8306
1605051300000|2020-11-10 23:35:00|19175|19152|19189|19178|19189|19178|19150|19125|5802
1605051600000|2020-11-10 23:40:00|19185|19185|19194|19183|19198|19195|19185|19178|5382
1605051900000|2020-11-10 23:45:00|19195|19182|19180|19166|19197|19183|19179|19151|4500
1605052200000|2020-11-10 23:50:00|19178|19151|19158|19152|19190|19180|19158|19151|7824
1605052500000|2020-11-10 23:55:00|19163|19151|19150|19125|19180|19165|19150|19125|10177
1604966400000|2020-11-10 00:00:00|18350|18340|18250|18200|18411|18376|18200|18155|32444
1604966700000|2020-11-10 00:05:00|18220|18155|18296|18250|18335|18307|18200|18155|18282
1604967000000|2020-11-10 00:10:00|18275|18254|18275|18206|18296|18255|18226|18160|10627
1604967300000|2020-11-10 00:15:00|18270|18207|18260|18250|18299|18285|18240|18207|7675
1604967600000|2020-11-10 00:20:00|18258|18227|18249|18215|18280|18275|18225|18205|16557
1604967900000|2020-11-10 00:25:00|18248|18223|18150|18115|18250|18235|18145|18110|14896
1604968200000|2020-11-10 00:30:00|18180|18120|18160|18116|18195|18150|18137|18101|5311
1604968500000|2020-11-10 00:35:00|18159|18120|18300|18250|18300|18290|18159|18120|13798
1604968800000|2020-11-10 00:40:00|18299|18287|18265|18250|18300|18287|18250|18200|8630
1604969100000|2020-11-10 00:45:00|18270|18260|18295|18258|18310|18300|18270|18250|13688
1604969400000|2020-11-10 00:50:00|18298|18268|18279|18270|18300|18295|18266|18255|16665
1604969700000|2020-11-10 00:55:00|18290|18275|18335|18325|18345|18340|18290|18275|22392
1604998800000|2020-11-10 09:00:00|18400|17800|18499|18406|18499|18406|18297|17800|8128
1604999100000|2020-11-10 09:05:00|18470|18394|18499|18405|18499|18470|18450|18394|3243
1604999400000|2020-11-10 09:10:00|18480|18400|18600|18560|18650|18630|18470|18400|8084
1604999700000|2020-11-10 09:15:00|18580|18588|18644|18600|18650|18600|18580|18555|4524
1605000000000|2020-11-10 09:20:00|18650|18595|18596|18500|18650|18595|18550|18500|1924
1605000300000|2020-11-10 09:25:00|18550|18512|18547|18500|18600|18571|18547|18500|4534
1605000600000|2020-11-10 09:30:00|18566|18501|18550|18510|18600|18511|18548|18500|1627
1605000900000|2020-11-10 09:35:00|18547|18507|18600|18536|18600|18540|18535|18502|3990
1605001200000|2020-11-10 09:40:00|18578|18538|18600|18510|18650|18630|18578|18510|4363
1605001500000|2020-11-10 09:45:00|18605|18550|18670|18650|18670|18661|18600|18550|1944
1605001800000|2020-11-10 09:50:00|18655|18640|18600|18510|18668|18640|18597|18510|2979
1605002100000|2020-11-10 09:55:00|18630|18573|18660|18601|18660|18621|18627|18510|1979
1605002400000|2020-11-10 10:00:00|18635|18600|18749|18701|18750|18701|18635|18600|3761
1605002700000|2020-11-10 10:05:00|18750|18742|18696|18601|18750|18746|18696|18600|12591
1605003000000|2020-11-10 10:10:00|18647|18650|18647|18600|18700|18650|18600|18510|2650
1605003300000|2020-11-10 10:15:00|18644|18604|18654|18600|18695|18630|18630|18600|2554
1605003600000|2020-11-10 10:20:00|18646|18627|18654|18600|18654|18627|18610|18600|3012
1605003900000|2020-11-10 10:25:00|18645|18610|18574|18553|18695|18610|18574|18550|2085
1605004200000|2020-11-10 10:30:00|18600|18550|18550|18520|18600|18550|18528|18510|1883
1605004500000|2020-11-10 10:35:00|18600|18527|18571|18530|18600|18570|18571|18527|4080
1605004800000|2020-11-10 10:40:00|18600|18532|18571|18530|18627|18550|18550|18530|1162
1605005100000|2020-11-10 10:45:00|18570|18532|18534|18527|18570|18550|18534|18512|1115
1605005400000|2020-11-10 10:50:00|18510|18525|18528|18515|18534|18525|18510|18500|1653
1605005700000|2020-11-10 10:55:00|18534|18516|18494|18416|18534|18516|18494|18416|2603
1605006000000|2020-11-10 11:00:00|18450|18431|18534|18484|18534|18486|18447|18401|5394
1605006300000|2020-11-10 11:05:00|18550|18487|18530|18500|18571|18520|18520|18484|2421
1605006600000|2020-11-10 11:10:00|18550|18504|18550|18524|18550|18524|18500|18484|4427
1605006900000|2020-11-10 11:15:00|18569|18500|18540|18484|18569|18530|18526|18484|2626
1605007200000|2020-11-10 11:20:00|18539|18500|18535|18500|18540|18500|18520|18500|2217
1605007500000|2020-11-10 11:25:00|18540|18508|18550|18523|18550|18523|18535|18484|927
1605007800000|2020-11-10 11:30:00|18522|18484|18464|18350|18550|18489|18398|18330|6922
1605008100000|2020-11-10 11:35:00|18451|18409|18550|18515|18550|18530|18451|18350|15402
1605008400000|2020-11-10 11:40:00|18569|18550|18500|18420|18600|18571|18490|18410|3767
1605008700000|2020-11-10 11:45:00|18474|18450|18486|18450|18500|18488|18474|18450|1298
1605009000000|2020-11-10 11:50:00|18489|18435|18489|18421|18500|18435|18452|18420|2276
1605009300000|2020-11-10 11:55:00|18500|18470|18550|18501|18550|18525|18490|18421|10653
1605009600000|2020-11-10 12:00:00|18575|18502|18643|18619|18655|18640|18514|18502|41428
1605009900000|2020-11-10 12:05:00|18640|18616|18674|18650|18700|18686|18600|18580|40793
1605010200000|2020-11-10 12:10:00|18670|18670|18595|18588|18674|18670|18594|18575|10485
1605010500000|2020-11-10 12:15:00|18600|18590|18580|18520|18600|18598|18550|18520|7336
1605010800000|2020-11-10 12:20:00|18578|18521|18590|18540|18600|18580|18525|18509|14734
1605011100000|2020-11-10 12:25:00|18589|18544|18554|18531|18590|18570|18550|18530|5363
1605011400000|2020-11-10 12:30:00|18550|18530|18608|18599|18624|18609|18544|18530|18385
1605011700000|2020-11-10 12:35:00|18620|18600|18630|18625|18675|18665|18608|18599|20604
1605012000000|2020-11-10 12:40:00|18627|18600|18622|18603|18648|18627|18616|18600|6646
1605012300000|2020-11-10 12:45:00|18620|18605|18640|18630|18645|18633|18615|18603|6465
1605012600000|2020-11-10 12:50:00|18643|18640|18585|18560|18643|18640|18560|18550|18390
1605012900000|2020-11-10 12:55:00|18577|18562|18575|18555|18610|18600|18566|18550|15728
1605013200000|2020-11-10 13:00:00|18595|18550|18500|18475|18595|18570|18500|18475|142015
1605013500000|2020-11-10 13:05:00|18498|18471|18390|18367|18500|18490|18380|18367|39951
1605013800000|2020-11-10 13:10:00|18385|18369|18450|18430|18470|18460|18341|18330|34763
1605014100000|2020-11-10 13:15:00|18446|18434|18450|18400|18469|18450|18400|18370|18744
1605014400000|2020-11-10 13:20:00|18445|18415|18419|18400|18449|18440|18419|18400|7550
1605014700000|2020-11-10 13:25:00|18420|18405|18449|18440|18470|18440|18410|18400|20617
1605015000000|2020-11-10 13:30:00|18450|18442|18441|18435|18470|18460|18431|18420|11885
1605015300000|2020-11-10 13:35:00|18463|18436|18424|18400|18470|18463|18400|18385|14401
1605015600000|2020-11-10 13:40:00|18416|18402|18390|18370|18424|18402|18372|18356|15757
1605015900000|2020-11-10 13:45:00|18393|18375|18360|18340|18393|18375|18335|18330|35605
1605016200000|2020-11-10 13:50:00|18358|18330|18254|18230|18360|18340|18230|18212|34307
1605016500000|2020-11-10 13:55:00|18247|18240|18300|18269|18304|18299|18239|18230|33665
1605016800000|2020-11-10 14:00:00|18280|18280|18250|18184|18300|18280|18180|18158|43910
1605017100000|2020-11-10 14:05:00|18300|18200|18279|18255|18300|18295|18245|18200|21208
1605017400000|2020-11-10 14:10:00|18280|18250|18290|18270|18300|18289|18264|18250|18704
1605017700000|2020-11-10 14:15:00|18268|18255|18160|18148|18285|18270|18122|18109|61939
1605018000000|2020-11-10 14:20:00|18154|18140|18255|18206|18255|18208|18154|18140|16890
1605018300000|2020-11-10 14:25:00|18250|18221|18300|18280|18345|18314|18220|18199|24876
1605018600000|2020-11-10 14:30:00|18283|18288|18300|18283|18308|18299|18049|18037|900399
1605018900000|2020-11-10 14:35:00|18299|18290|18289|18272|18305|18299|18145|18130|424647
1605019200000|2020-11-10 14:40:00|18292|18275|18566|18558|18585|18575|18282|18271|913990
1605019500000|2020-11-10 14:45:00|18565|18559|18818|18812|18825|18819|18539|18517|1017616
1605019800000|2020-11-10 14:50:00|18824|18809|18694|18677|18888|18883|18662|18660|812022
1605020100000|2020-11-10 14:55:00|18691|18678|18980|18970|18998|18995|18689|18677|776843
1605020400000|2020-11-10 15:00:00|18988|18973|19352|19339|19354|19347|18882|18876|1259645
1605020700000|2020-11-10 15:05:00|19349|19328|19218|19202|19395|19389|19134|19122|1083869
1605021000000|2020-11-10 15:10:00|19215|19203|19085|19063|19300|19293|19072|19062|611161
1605021300000|2020-11-10 15:15:00|19084|19065|19131|19121|19170|19162|18980|18973|671344
1605021600000|2020-11-10 15:20:00|19135|19122|19241|19227|19292|19289|19132|19120|668985
1605021900000|2020-11-10 15:25:00|19240|19228|19102|19092|19260|19255|19062|19051|462078
1605022200000|2020-11-10 15:30:00|19101|19090|18873|18862|19102|19090|18848|18841|616821
1605022500000|2020-11-10 15:35:00|18871|18861|18606|18593|18888|18878|18577|18570|785947
1605022800000|2020-11-10 15:40:00|18604|18596|18788|18764|18814|18805|18563|18550|740342
1605023100000|2020-11-10 15:45:00|18787|18774|18794|18785|18875|18873|18771|18756|480949
1605023400000|2020-11-10 15:50:00|18787|18786|18644|18621|18799|18787|18555|18550|414529
1605023700000|2020-11-10 15:55:00|18637|18624|18765|18755|18793|18784|18620|18605|317233
1605024000000|2020-11-10 16:00:00|18761|18756|19017|19009|19017|19011|18754|18750|502489
1605024300000|2020-11-10 16:05:00|19015|19006|18984|18970|19032|19028|18915|18907|542989
1605024600000|2020-11-10 16:10:00|18983|18969|19014|19007|19073|19067|18963|18956|320831
1605024900000|2020-11-10 16:15:00|19013|19006|19027|19014|19155|19151|19013|19002|485892
1605025200000|2020-11-10 16:20:00|19023|19019|18996|18981|19023|19019|18890|18870|353716
1605025500000|2020-11-10 16:25:00|18995|18983|19165|19148|19187|19183|18992|18983|383022
1605025800000|2020-11-10 16:30:00|19164|19147|19093|19088|19164|19147|19047|19043|259665
1605026100000|2020-11-10 16:35:00|19099|19091|18930|18922|19100|19091|18892|18888|333504
1605026400000|2020-11-10 16:40:00|18929|18910|19045|19040|19050|19040|18897|18890|365611
1605026700000|2020-11-10 16:45:00|19043|19033|19123|19115|19159|19151|19037|19031|347408
1605027000000|2020-11-10 16:50:00|19122|19116|19048|19040|19155|19151|19034|19032|290568
1605027300000|2020-11-10 16:55:00|19045|19037|19035|19030|19108|19100|19003|19000|292542
1605027600000|2020-11-10 17:00:00|19033|19025|19140|19122|19166|19160|19011|19008|255124
1605027900000|2020-11-10 17:05:00|19138|19128|19102|19097|19155|19144|19066|19056|194843
1605028200000|2020-11-10 17:10:00|19103|19101|19133|19124|19218|19214|19101|19097|415517
1605028500000|2020-11-10 17:15:00|19132|19128|19047|19042|19147|19146|19031|19026|216122
1605028800000|2020-11-10 17:20:00|19048|19043|19069|19058|19111|19103|19032|19028|157249
1605029100000|2020-11-10 17:25:00|19070|19060|19117|19101|19139|19132|19053|19050|144482
1605029400000|2020-11-10 17:30:00|19116|19102|19109|19105|19165|19157|19100|19095|158486
1605029700000|2020-11-10 17:35:00|19107|19102|19125|19117|19150|19142|19093|19086|139388
1605030000000|2020-11-10 17:40:00|19124|19112|19160|19152|19168|19161|19103|19101|122250
1605030300000|2020-11-10 17:45:00|19161|19157|19224|19214|19228|19225|19136|19135|219205
1605030600000|2020-11-10 17:50:00|19223|19212|19302|19297|19320|19317|19215|19206|478358
1605030900000|2020-11-10 17:55:00|19307|19296|19320|19315|19358|19355|19279|19271|356301
1605031200000|2020-11-10 18:00:00|19319|19314|18987|18971|19319|19317|18896|18895|728300
1605031500000|2020-11-10 18:05:00|18985|18970|19076|19070|19100|19094|18944|18921|426274
1605031800000|2020-11-10 18:10:00|19073|19069|18917|18908|19088|19074|18885|18880|425050
1605032100000|2020-11-10 18:15:00|18918|18909|18961|18954|18989|18980|18898|18892|253833
1605032400000|2020-11-10 18:20:00|18962|18959|18779|18771|18974|18969|18762|18751|348410
1605032700000|2020-11-10 18:25:00|18780|18772|18708|18695|18792|18786|18682|18658|450131
1605033000000|2020-11-10 18:30:00|18707|18692|18781|18764|18803|18796|18700|18691|318801
1605033300000|2020-11-10 18:35:00|18784|18774|18799|18790|18844|18833|18742|18736|250504
1605033600000|2020-11-10 18:40:00|18798|18785|18860|18852|18860|18852|18765|18760|215973
1605033900000|2020-11-10 18:45:00|18861|18859|18865|18857|18921|18902|18830|18823|253964
1605034200000|2020-11-10 18:50:00|18864|18851|18896|18886|18897|18890|18847|18836|142554
1605034500000|2020-11-10 18:55:00|18895|18887|18858|18840|18960|18954|18841|18833|204566
1605034800000|2020-11-10 19:00:00|18857|18839|18793|18782|18883|18871|18778|18768|190841
1605035100000|2020-11-10 19:05:00|18792|18783|18800|18786|18829|18818|18750|18742|127044
1605035400000|2020-11-10 19:10:00|18805|18787|18688|18682|18815|18802|18688|18682|210556
1605035700000|2020-11-10 19:15:00|18685|18681|18672|18660|18709|18699|18621|18610|185875
1605036000000|2020-11-10 19:20:00|18671|18657|18691|18674|18723|18708|18648|18645|150633
1605036300000|2020-11-10 19:25:00|18690|18684|18703|18688|18745|18734|18680|18675|180127
1605036600000|2020-11-10 19:30:00|18702|18689|18778|18767|18791|18784|18699|18686|123233
1605036900000|2020-11-10 19:35:00|18777|18768|18828|18817|18846|18844|18743|18725|217846
1605037200000|2020-11-10 19:40:00|18827|18815|18875|18861|18908|18899|18783|18780|300120
1605037500000|2020-11-10 19:45:00|18874|18862|18858|18852|18888|18882|18853|18840|149364
1605037800000|2020-11-10 19:50:00|18860|18853|18808|18796|18896|18885|18799|18791|165138
1605038100000|2020-11-10 19:55:00|18809|18797|18754|18746|18850|18845|18720|18711|202106
1605038400000|2020-11-10 20:00:00|18753|18745|18782|18774|18804|18800|18739|18730|127964
1605038700000|2020-11-10 20:05:00|18781|18779|18805|18796|18840|18831|18781|18774|110737
1605039000000|2020-11-10 20:10:00|18806|18797|18777|18770|18836|18829|18770|18762|108820
1605039300000|2020-11-10 20:15:00|18781|18771|18856|18845|18880|18870|18774|18770|159954
1605039600000|2020-11-10 20:20:00|18855|18846|18796|18789|18902|18898|18781|18775|320334
1605039900000|2020-11-10 20:25:00|18795|18788|18829|18823|18835|18831|18770|18762|169712
1605040200000|2020-11-10 20:30:00|18828|18822|18804|18798|18837|18835|18797|18790|129265
1605040500000|2020-11-10 20:35:00|18809|18799|18764|18760|18820|18815|18762|18757|156069
1605040800000|2020-11-10 20:40:00|18766|18761|18820|18808|18837|18835|18764|18758|177324
1605041100000|2020-11-10 20:45:00|18819|18809|18884|18876|18890|18888|18811|18809|275792
1605041400000|2020-11-10 20:50:00|18885|18877|18849|18844|18970|18964|18845|18839|444168
1605041700000|2020-11-10 20:55:00|18850|18843|18875|18867|18875|18870|18814|18807|574058
1605042000000|2020-11-10 21:00:00|18882|18868|18869|18840|18891|18874|18854|18820|57481
1605042300000|2020-11-10 21:05:00|18868|18845|18844|18806|18870|18869|18803|18791|15924
1605042600000|2020-11-10 21:10:00|18845|18809|18870|18830|18870|18830|18796|18793|8990
1605042900000|2020-11-10 21:15:00|18860|18840|18869|18850|18869|18855|18842|18806|3228
1605043200000|2020-11-10 21:20:00|18867|18857|18854|18820|18867|18857|18838|18807|2143
1605043500000|2020-11-10 21:25:00|18833|18835|18850|18818|18854|18850|18833|18808|930284
1605043800000|2020-11-10 21:30:00|18825|18819|18829|18813|18850|18820|18818|18811|3921
1605044100000|2020-11-10 21:35:00|18850|18816|18830|18819|18850|18830|18829|18813|2890
1605044400000|2020-11-10 21:40:00|18840|18818|18834|18815|18840|18830|18819|18812|7416
1605044700000|2020-11-10 21:45:00|18833|18813|18808|18801|18833|18817|18808|18800|17089
1605045000000|2020-11-10 21:50:00|18801|18800|18807|18800|18808|18802|18801|18800|4546
1605045300000|2020-11-10 21:55:00|18804|18797|18750|18725|18807|18797|18750|18725|8562
1605045600000|2020-11-10 22:00:00|18740|18718|18750|18721|18760|18750|18724|18700|5032
1605045900000|2020-11-10 22:05:00|18749|18720|18835|18820|18840|18820|18742|18720|4013
1605046200000|2020-11-10 22:10:00|18838|18812|18825|18790|18838|18812|18810|18760|2005
1605046500000|2020-11-10 22:15:00|18824|18802|18819|18791|18824|18805|18800|18790|2505
1605046800000|2020-11-10 22:20:00|18800|18792|18828|18803|18828|18803|18800|18792|2466
1605047100000|2020-11-10 22:25:00|18837|18820|18850|18839|18850|18839|18829|18820|3360
1605047400000|2020-11-10 22:30:00|18849|18830|18868|18832|18868|18860|18849|18830|3196
1605047700000|2020-11-10 22:35:00|18870|18850|18994|18965|18994|18990|18870|18835|18788
1605048000000|2020-11-10 22:40:00|18993|18957|19050|19035|19090|19051|18940|18921|65875
1605048300000|2020-11-10 22:45:00|19065|19024|19035|19020|19065|19035|19000|18980|13959
1605048600000|2020-11-10 22:50:00|19039|19035|19026|19025|19086|19055|19026|19020|13777
1605048900000|2020-11-10 22:55:00|19020|19018|19070|19035|19070|19035|18970|18950|15046
1605049200000|2020-11-10 23:00:00|19055|19078|19119|19100|19130|19120|19055|19070|19099
1605049500000|2020-11-10 23:05:00|19110|19102|19200|19186|19200|19186|19102|19100|16440
1605049800000|2020-11-10 23:10:00|19195|19165|19210|19191|19230|19212|19185|19150|43111
1605050100000|2020-11-10 23:15:00|19199|19192|19191|19170|19220|19212|19189|19156|13623
1605050400000|2020-11-10 23:20:00|19190|19190|19185|19164|19200|19190|19158|19155|11693
1605050700000|2020-11-10 23:25:00|19180|19165|19200|19190|19200|19199|19175|19165|10333
1605051000000|2020-11-10 23:30:00|19205|19199|19189|19150|19210|19200|19164|19150|8306
1605051300000|2020-11-10 23:35:00|19175|19152|19189|19178|19189|19178|19150|19125|5802
1605051600000|2020-11-10 23:40:00|19185|19185|19194|19183|19198|19195|19185|19178|5382
1605051900000|2020-11-10 23:45:00|19195|19182|19180|19166|19197|19183|19179|19151|4500
1605052200000|2020-11-10 23:50:00|19178|19151|19158|19152|19190|19180|19158|19151|7824
1605052500000|2020-11-10 23:55:00|19163|19151|19150|19125|19180|19165|19150|19125|10177
1605052800000|2020-11-11 00:00:00|19145|19120|19147|19122|19170|19135|19125|19105|9570
1605053100000|2020-11-11 00:05:00|19132|19130|19132|19101|19147|19132|19120|19101|3363
1605053400000|2020-11-11 00:10:00|19109|19100|19107|19101|19145|19106|19106|19100|3175
1605053700000|2020-11-11 00:15:00|19115|19100|19085|19083|19115|19106|19083|19072|4741
1605054000000|2020-11-11 00:20:00|19100|19073|19090|19080|19100|19081|19078|19073|6344
1605054300000|2020-11-11 00:25:00|19100|19081|19120|19100|19132|19100|19100|19080|4829
1605054600000|2020-11-11 00:30:00|19125|19080|19093|19085|19132|19105|19090|19075|5162
1605054900000|2020-11-11 00:35:00|19092|19075|19090|19073|19100|19093|19090|19072|2866
1605055200000|2020-11-11 00:40:00|19085|19075|19096|19086|19100|19090|19075|19072|5469
1605055500000|2020-11-11 00:45:00|19100|19088|19095|19090|19100|19098|19095|19088|7425
1605055800000|2020-11-11 00:50:00|19094|19085|19096|19095|19096|19095|19078|19075|11041
1605056100000|2020-11-11 00:55:00|19100|19099|19133|19125|19147|19140|19100|19099|12686
1605085200000|2020-11-11 09:00:00|19800|18800|19080|19010|19800|19200|19080|18800|6501
1605085500000|2020-11-11 09:05:00|19100|18980|19100|19040|19100|19050|19044|18980|1226
1605085800000|2020-11-11 09:10:00|19090|19010|19020|18955|19100|19010|19000|18911|2654
1605086100000|2020-11-11 09:15:00|19016|19000|19100|19020|19100|19020|19016|18955|1544
1605086400000|2020-11-11 09:20:00|19099|19050|19082|19035|19100|19070|19082|19020|623
1605086700000|2020-11-11 09:25:00|19070|19021|19079|19035|19100|19050|19067|19020|830
1605087000000|2020-11-11 09:30:00|19100|19079|19100|19045|19100|19079|19077|19030|529
1605087300000|2020-11-11 09:35:00|19097|19030|19100|19020|19100|19043|19030|19020|1630
1605087600000|2020-11-11 09:40:00|19082|19027|19070|19000|19100|19030|19020|19000|1759
1605087900000|2020-11-11 09:45:00|19058|19008|19000|18955|19070|19008|19000|18955|1356
1605088200000|2020-11-11 09:50:00|19034|19000|19082|18975|19100|19010|18999|18955|1292
1605088500000|2020-11-11 09:55:00|19100|18993|19082|18975|19100|18993|19020|18975|413
1605088800000|2020-11-11 10:00:00|19100|18983|19041|18983|19100|18983|19005|18983|1401
1605089100000|2020-11-11 10:05:00|19082|19010|19074|19005|19100|19010|19003|18975|799
1605089400000|2020-11-11 10:10:00|19066||19048||19074||19048||93
1605089700000|2020-11-11 10:15:00|19074|19007|19067|19005|19074|19033|19049|19005|1061
1605090000000|2020-11-11 10:20:00|19060|19014|19050|19005|19067|19038|19050|19005|138
1605090300000|2020-11-11 10:25:00|19060|19015|19050|19005|19074|19022|19049|19005|604
1605090600000|2020-11-11 10:30:00|19044|19019|19050|19005|19050|19019|19044|19005|187
1605090900000|2020-11-11 10:35:00||19022||19005||19022||19005|53
1605091200000|2020-11-11 10:40:00||19030||19015||19030||19005|140
1605091500000|2020-11-11 10:45:00|19057|19005|19065|19006|19074|19050|19056|19005|574
1605091800000|2020-11-11 10:50:00|19058|19019|19065|19050|19065|19050|19058|19006|234
1605092100000|2020-11-11 10:55:00|19074|19038|19074|19065|19074|19065|19074|19006|632
1605092400000|2020-11-11 11:00:00|19073|19057|19074|19005|19074|19057|19070|19005|2224
1605092700000|2020-11-11 11:05:00|19065|19030|19074|19054|19074|19060|19054|19005|881
1605093000000|2020-11-11 11:10:00|19064|19060|19074|19064|19074|19064|19061|19054|642
1605093300000|2020-11-11 11:15:00||19054||19060||19066||19054|658
1605093600000|2020-11-11 11:20:00|19085|19054|19101|19064|19182|19075|19085|19054|2279
1605093900000|2020-11-11 11:25:00|19110|19070|19110|19064|19110|19070|19094|19064|351
1605094200000|2020-11-11 11:30:00|19109|19110|19120|19080|19120|19110|19108|19064|1742
1605094500000|2020-11-11 11:35:00|19126||19120||19190||19120||236
1605094800000|2020-11-11 11:40:00|19130||19117||19190||19115||211
1605095100000|2020-11-11 11:45:00|19129||19104||19190||19104||314
1605095400000|2020-11-11 11:50:00|19116|19116|19150|19080|19190|19146|19116|19080|1274
1605095700000|2020-11-11 11:55:00|19120|19100|19189|19131|19189|19131|19120|19080|1132
1605096000000|2020-11-11 12:00:00|19190|19130|19190|19180|19243|19220|19170|19130|20093
1605096300000|2020-11-11 12:05:00|19188|19165|19180|19149|19199|19184|19149|19133|9471
1605096600000|2020-11-11 12:10:00|19149|19145|19165|19150|19175|19164|19135|19133|4392
1605096900000|2020-11-11 12:15:00|19150|19136|19189|19140|19190|19167|19150|19133|4080
1605097200000|2020-11-11 12:20:00|19188|19141|19199|19175|19199|19190|19180|19140|5158
1605097500000|2020-11-11 12:25:00|19187|19178|19180|19175|19199|19180|19180|19175|3501
1605097800000|2020-11-11 12:30:00|19176|19176|19199|19195|19199|19195|19176|19175|4262
1605098100000|2020-11-11 12:35:00|19200|19199|19243|19225|19243|19235|19200|19199|9592
1605098400000|2020-11-11 12:40:00|19241|19220|19190|19185|19243|19220|19185|19180|7701
1605098700000|2020-11-11 12:45:00|19188|19180|19185|19183|19200|19183|19184|19175|3524
1605099000000|2020-11-11 12:50:00|19199|19185|19190|19181|19200|19185|19190|19175|3432
1605099300000|2020-11-11 12:55:00|19189|19189|19238|19201|19244|19220|19189|19181|6131
1605099600000|2020-11-11 13:00:00|19236|19213|19185|19150|19238|19213|19150|19133|83071
1605099900000|2020-11-11 13:05:00|19184|19151|19181|19150|19185|19160|19164|19150|6096
1605100200000|2020-11-11 13:10:00|19180|19155|19180|19155|19180|19175|19150|19133|7477
1605100500000|2020-11-11 13:15:00|19176|19150|19176|19150|19180|19176|19160|19150|14150
1605100800000|2020-11-11 13:20:00|19180|19152|19173|19133|19180|19165|19137|19133|7527
1605101100000|2020-11-11 13:25:00|19174|19125|19100|19080|19175|19134|19097|19080|16452
1605101400000|2020-11-11 13:30:00|19087|19075|19070|19056|19100|19085|19062|19056|21411
1605101700000|2020-11-11 13:35:00|19060|19055|19065|19035|19070|19059|19043|19027|23985
1605102000000|2020-11-11 13:40:00|19057|19036|19127|19100|19133|19101|19050|19036|10953
1605102300000|2020-11-11 13:45:00|19126|19110|19070|19050|19127|19111|19055|19050|12593
1605102600000|2020-11-11 13:50:00|19068|19045|19040|19030|19071|19045|19036|19027|7476
1605102900000|2020-11-11 13:55:00|19038|19027|19038|19031|19049|19038|19015|19006|17379
1605103200000|2020-11-11 14:00:00|19035|19025|19036|19030|19038|19030|18956|18950|34357
1605103500000|2020-11-11 14:05:00|19038|19000|19035|19007|19049|19038|18997|18987|20809
1605103800000|2020-11-11 14:10:00|19034|19010|18993|18965|19034|19011|18961|18950|17873
1605104100000|2020-11-11 14:15:00|18987|18966|19060|19034|19060|19038|18980|18965|18234
1605104400000|2020-11-11 14:20:00|19070|19042|19085|19051|19100|19085|19050|19034|18287
1605104700000|2020-11-11 14:25:00|19094|19056|19036|18990|19098|19068|19000|18990|15983
1605105000000|2020-11-11 14:30:00|18998|18970|18528|18514|19036|18979|18520|18512|713730
1605105300000|2020-11-11 14:35:00|18525|18515|18613|18598|18623|18606|18471|18468|783376
1605105600000|2020-11-11 14:40:00|18608|18600|18589|18575|18647|18635|18520|18516|563980
1605105900000|2020-11-11 14:45:00|18588|18578|18797|18786|18825|18816|18564|18552|590312
1605106200000|2020-11-11 14:50:00|18796|18789|18814|18804|18860|18850|18774|18766|635045
1605106500000|2020-11-11 14:55:00|18815|18805|18781|18761|18860|18854|18739|18721|446335
1605106800000|2020-11-11 15:00:00|18782|18762|18748|18742|18788|18784|18662|18652|364508
1605107100000|2020-11-11 15:05:00|18747|18741|18867|18862|18880|18873|18735|18728|370915
1605107400000|2020-11-11 15:10:00|18866|18859|18960|18956|19000|18996|18852|18850|375243
1605107700000|2020-11-11 15:15:00|18953|18951|18894|18883|18999|18993|18887|18883|290149
1605108000000|2020-11-11 15:20:00|18893|18882|18696|18685|18909|18901|18658|18650|331605
1605108300000|2020-11-11 15:25:00|18695|18683|18750|18741|18800|18793|18692|18681|366946
1605108600000|2020-11-11 15:30:00|18749|18744|18746|18728|18777|18770|18699|18695|298354
1605108900000|2020-11-11 15:35:00|18745|18729|18716|18709|18747|18730|18665|18662|180827
1605109200000|2020-11-11 15:40:00|18717|18710|18633|18625|18753|18750|18628|18625|205669
1605109500000|2020-11-11 15:45:00|18635|18626|18645|18635|18680|18672|18609|18607|136023
1605109800000|2020-11-11 15:50:00|18640|18636|18586|18574|18656|18649|18576|18573|241604
1605110100000|2020-11-11 15:55:00|18585|18575|18555|18554|18635|18630|18547|18540|262232
1605110400000|2020-11-11 16:00:00|18560|18555|18690|18684|18697|18689|18558|18553|215424
1605110700000|2020-11-11 16:05:00|18689|18687|18687|18681|18723|18715|18660|18658|218341
1605111000000|2020-11-11 16:10:00|18685|18680|18608|18604|18685|18680|18585|18580|139554
1605111300000|2020-11-11 16:15:00|18607|18603|18619|18612|18620|18615|18568|18563|145789
1605111600000|2020-11-11 16:20:00|18620|18618|18571|18563|18644|18635|18550|18547|164653
1605111900000|2020-11-11 16:25:00|18570|18564|18575|18567|18579|18576|18534|18532|166649
1605112200000|2020-11-11 16:30:00|18579|18568|18575|18569|18596|18590|18550|18546|117601
1605112500000|2020-11-11 16:35:00|18574|18568|18424|18413|18580|18577|18424|18412|347604
1605112800000|2020-11-11 16:40:00|18422|18411|18560|18553|18581|18579|18410|18404|278908
1605113100000|2020-11-11 16:45:00|18561|18554|18497|18487|18561|18554|18486|18480|192299
1605113400000|2020-11-11 16:50:00|18496|18486|18467|18464|18510|18503|18455|18450|114671
1605113700000|2020-11-11 16:55:00|18469|18465|18450|18445|18487|18477|18427|18422|171746
1605114000000|2020-11-11 17:00:00|18451|18446|18429|18417|18479|18473|18375|18369|257225
1605114300000|2020-11-11 17:05:00|18426|18418|18423|18412|18430|18425|18345|18338|208667
1605114600000|2020-11-11 17:10:00|18422|18414|18351|18347|18424|18414|18333|18326|186285
1605114900000|2020-11-11 17:15:00|18350|18345|18397|18391|18400|18399|18346|18340|145750
1605115200000|2020-11-11 17:20:00|18395|18387|18374|18371|18430|18424|18371|18365|187799
1605115500000|2020-11-11 17:25:00|18373|18370|18397|18390|18440|18437|18373|18370|138225
1605115800000|2020-11-11 17:30:00|18396|18391|18397|18389|18398|18393|18370|18364|75997
1605116100000|2020-11-11 17:35:00|18392|18388|18410|18405|18438|18432|18383|18380|82498
1605116400000|2020-11-11 17:40:00|18409|18404|18445|18440|18479|18475|18397|18391|186278
1605116700000|2020-11-11 17:45:00|18446|18441|18376|18365|18449|18445|18370|18361|103625
1605117000000|2020-11-11 17:50:00|18378|18366|18404|18393|18408|18402|18374|18366|89818
1605117300000|2020-11-11 17:55:00|18403|18394|18384|18380|18427|18420|18371|18364|102125
1605117600000|2020-11-11 18:00:00|18386|18378|18384|18378|18390|18383|18342|18340|105657
1605117900000|2020-11-11 18:05:00|18383|18381|18338|18333|18395|18392|18333|18331|94784
1605118200000|2020-11-11 18:10:00|18335|18334|18318|18312|18350|18342|18280|18275|235124
1605118500000|2020-11-11 18:15:00|18309|18304|18300|18293|18318|18315|18292|18288|91066
1605118800000|2020-11-11 18:20:00|18299|18292|18308|18303|18336|18333|18293|18290|113410
1605119100000|2020-11-11 18:25:00|18307|18302|18303|18299|18307|18302|18270|18261|137722
1605119400000|2020-11-11 18:30:00|18308|18301|18298|18291|18309|18304|18263|18261|96288
1605119700000|2020-11-11 18:35:00|18297|18292|18351|18343|18375|18368|18287|18281|171651
1605120000000|2020-11-11 18:40:00|18353|18345|18322|18317|18389|18382|18311|18301|169333
1605120300000|2020-11-11 18:45:00|18321|18314|18294|18291|18328|18321|18290|18286|96493
1605120600000|2020-11-11 18:50:00|18293|18290|18280|18272|18293|18290|18262|18260|135369
1605120900000|2020-11-11 18:55:00|18278|18273|18259|18252|18310|18304|18251|18250|149463
1605121200000|2020-11-11 19:00:00|18258|18253|18244|18239|18285|18279|18224|18221|144308
1605121500000|2020-11-11 19:05:00|18243|18240|18240|18237|18266|18262|18237|18231|93389
1605121800000|2020-11-11 19:10:00|18238|18235|18226|18220|18246|18242|18215|18212|138504
1605122100000|2020-11-11 19:15:00|18225|18219|18172|18167|18232|18230|18165|18160|191700
1605122400000|2020-11-11 19:20:00|18171|18164|18152|18147|18205|18200|18138|18134|230755
1605122700000|2020-11-11 19:25:00|18153|18148|18099|18091|18172|18164|18084|18080|316690
1605123000000|2020-11-11 19:30:00|18098|18092|18149|18143|18180|18178|18098|18092|247598
1605123300000|2020-11-11 19:35:00|18148|18142|18149|18136|18163|18158|18124|18120|124237
1605123600000|2020-11-11 19:40:00|18143|18134|18116|18107|18143|18135|18070|18064|235355
1605123900000|2020-11-11 19:45:00|18119|18108|18063|18060|18119|18114|18045|18040|199354
1605124200000|2020-11-11 19:50:00|18067|18061|18073|18067|18085|18079|18056|18050|149515
1605124500000|2020-11-11 19:55:00|18072|18068|18115|18109|18160|18156|18065|18060|246425
1605124800000|2020-11-11 20:00:00|18114|18108|18094|18086|18130|18128|18068|18065|174005
1605125100000|2020-11-11 20:05:00|18093|18087|18118|18112|18131|18128|18073|18070|153086
1605125400000|2020-11-11 20:10:00|18115|18111|18116|18108|18137|18135|18091|18085|149918
1605125700000|2020-11-11 20:15:00|18111|18109|18156|18151|18168|18162|18099|18092|224679
1605126000000|2020-11-11 20:20:00|18152|18150|18103|18097|18153|18151|18092|18088|186017
1605126300000|2020-11-11 20:25:00|18102|18094|18090|18085|18130|18128|18084|18081|129813
1605126600000|2020-11-11 20:30:00|18089|18084|18126|18123|18138|18134|18079|18076|158973
1605126900000|2020-11-11 20:35:00|18125|18122|18154|18150|18158|18156|18107|18102|181904
1605127200000|2020-11-11 20:40:00|18153|18151|18182|18175|18208|18207|18146|18142|278878
1605127500000|2020-11-11 20:45:00|18181|18172|18245|18242|18245|18242|18175|18170|331520
1605127800000|2020-11-11 20:50:00|18250|18241|18249|18244|18274|18273|18224|18221|451631
1605128100000|2020-11-11 20:55:00|18248|18245|18233|18218|18288|18283|18209|18204|712127
1605128400000|2020-11-11 21:00:00|18241|18232|18230|18225|18260|18232|18210|18175|29029
1605128700000|2020-11-11 21:05:00|18228|18216|18230|18221|18235|18225|18221|18216|4240
1605129000000|2020-11-11 21:10:00|18235|18220|18240|18236|18265|18264|18235|18220|5714
1605129300000|2020-11-11 21:15:00|18250|18244|18260|18235|18278|18276|18250|18235|7773
1605129600000|2020-11-11 21:20:00|18255|18240|18247|18240|18260|18243|18239|18230|5911
1605129900000|2020-11-11 21:25:00|18257|18245|18270|18250|18272|18264|18257|18240|4507
1605130200000|2020-11-11 21:30:00|18266|18260|18259|18250|18272|18260|18259|18240|1926
1605130500000|2020-11-11 21:35:00|18250|18240|18240|18231|18250|18250|18240|18230|4714
1605130800000|2020-11-11 21:40:00|18234|18230|18230|18220|18234|18230|18220|18217|7961
1605131100000|2020-11-11 21:45:00|18228|18221|18230|18220|18230|18225|18228|18217|1771
1605131400000|2020-11-11 21:50:00|18231|18217|18219|18190|18234|18217|18200|18190|9409
1605131700000|2020-11-11 21:55:00|18220|18191|18197|18180|18222|18197|18186|18180|6623
1605132000000|2020-11-11 22:00:00|18200|18175|18180|18168|18200|18175|18180|18160|2643
1605132300000|2020-11-11 22:05:00|18185|18166|18209|18200|18210|18200|18185|18166|6031
1605132600000|2020-11-11 22:10:00|18210|18201|18227|18215|18250|18227|18210|18201|1566
1605132900000|2020-11-11 22:15:00|18249|18230|18246|18230|18250|18230|18246|18230|6599
1605133200000|2020-11-11 22:20:00|18248|18215|18244|18215|18249|18222|18239|18215|835
1605133500000|2020-11-11 22:25:00|18220|18200|18215|18205|18220|18205|18215|18200|1536
1605133800000|2020-11-11 22:30:00|18210|18206|18212|18189|18215|18206|18210|18189|1266
1605134100000|2020-11-11 22:35:00|18211|18181|18215|18211|18215|18211|18211|18181|1148
1605134400000|2020-11-11 22:40:00|18200|18200|18197|18181|18215|18200|18185|18180|1367
1605134700000|2020-11-11 22:45:00|18208|18182|18195|18181|18208|18182|18195|18180|1246
1605135000000|2020-11-11 22:50:00|18197|18180|18185|18160|18200|18180|18161|18160|4105
1605135300000|2020-11-11 22:55:00|18161|18156|18184|18165|18185|18175|18161|18156|5488
1605135600000|2020-11-11 23:00:00|18180|18180|18195|18185|18199|18190|18180|18180|1363
1605135900000|2020-11-11 23:05:00|18185|18180|18189|18168|18195|18189|18179|18165|2542
1605136200000|2020-11-11 23:10:00|18195|18180|18198|18171|18198|18180|18192|18168|1324
1605136500000|2020-11-11 23:15:00|18195|18168|18194|18161|18195|18180|18185|18151|1061
1605136800000|2020-11-11 23:20:00|18193|18170|18171|18160|18195|18171|18170|18151|2361
1605137100000|2020-11-11 23:25:00|18170|18162|18171|18165|18171|18165|18170|18162|685
1605137400000|2020-11-11 23:30:00|18198|18172|18188|18165|18198|18172|18165|18160|1671
1605137700000|2020-11-11 23:35:00|18180|18162|18172|18150|18187|18162|18150|18131|3934
1605138000000|2020-11-11 23:40:00|18171|18135|18149|18135|18172|18150|18147|18131|1863
1605138300000|2020-11-11 23:45:00|18147|18132|18147|18135|18149|18138|18137|18131|941
1605138600000|2020-11-11 23:50:00|18148|18130|18130|18118|18148|18130|18122|18118|6019
1605138900000|2020-11-11 23:55:00|18120|18110|18125|18100|18129|18121|18110|18100|3486
1605139200000|2020-11-12 00:00:00|18129|18093|18089|18070|18129|18093|18085|18066|7441
1605139500000|2020-11-12 00:05:00|18075|18060|18124|18100|18143|18100|18074|18060|5491
1605139800000|2020-11-12 00:10:00|18121|18076|18135|18077|18140|18120|18100|18076|1190
1605140100000|2020-11-12 00:15:00|18130|18078|18114|18091|18130|18112|18112|18077|1450
1605140400000|2020-11-12 00:20:00|18123|18100|18119|18100|18123|18100|18095|18091|3092
1605140700000|2020-11-12 00:25:00|18114|18099|18114|18105|18119|18105|18114|18099|837
1605141000000|2020-11-12 00:30:00|18105|18110|18100|18086|18114|18110|18100|18085|3007
1605141300000|2020-11-12 00:35:00|18096|18095|18108|18100|18108|18100|18096|18095|2921
1605141600000|2020-11-12 00:40:00|18114|18101|18105|18100|18114|18105|18103|18100|2291
1605141900000|2020-11-12 00:45:00|18103|18101|18104|18100|18105|18103|18101|18100|6737
1605142200000|2020-11-12 00:50:00|18101|18082|18090|18082|18101|18090|18089|18082|3932
1605142500000|2020-11-12 00:55:00|18084|18080|18090|18080|18100|18099|18084|18080|6481
1605171600000|2020-11-12 09:00:00|18300|17963|18090|18050|18300|18100|18080|17963|2937
1605171900000|2020-11-12 09:05:00|18080|18051|18050|18011|18090|18051|18050|18000|1806
1605172200000|2020-11-12 09:10:00|18030|18000|17900|17813|18050|18000|17900|17800|3232
1605172500000|2020-11-12 09:15:00|17857|17820|17890|17850|17950|17857|17857|17813|861
1605172800000|2020-11-12 09:20:00|17880|17851|17900|17850|17999|17900|17880|17850|2159
1605173100000|2020-11-12 09:25:00|17999|17870|17966|17830|17999|17900|17848|17820|3521
1605173400000|2020-11-12 09:30:00|17950|17831|17966|17860|18000|17860|17848|17830|811
1605173700000|2020-11-12 09:35:00|17950|17830|17880|17830|18000|17899|17880|17830|695
1605174000000|2020-11-12 09:40:00|17950||17892||17998||17889||248
1605174300000|2020-11-12 09:45:00|17949|17836|17950|17830|18000|17888|17909|17830|629
1605174600000|2020-11-12 09:50:00|18000|17841|17879|17820|18000|17889|17830|17820|1721
1605174900000|2020-11-12 09:55:00|17880|17813|17725|17710|17880|17813|17725|17710|2784
1605175200000|2020-11-12 10:00:00|17700|17700|17600|17570|17725|17700|17550|17505|12943
1605175500000|2020-11-12 10:05:00|17614|17628|17680|17650|17680|17655|17614|17628|4955
1605175800000|2020-11-12 10:10:00|17692|17651|17699|17674|17700|17686|17692|17650|1028
1605176100000|2020-11-12 10:15:00|||||||||671
1605176400000|2020-11-12 10:20:00|17700|17699|17785|17675|17785|17699|17700|17674|3057
1605176700000|2020-11-12 10:25:00|17784|17698|17710|17699|17784|17712|17708|17698|770
1605177000000|2020-11-12 10:30:00|17708|17675|17700|17675|17710|17690|17700|17675|572
1605177300000|2020-11-12 10:35:00|17777|17700|17784|17700|17784|17700|17695|17690|1361
1605177600000|2020-11-12 10:40:00|17750|17725|17750|17725|17750|17725|17750|17725|2310
1605177900000|2020-11-12 10:45:00||17726||17725||17726||17725|1046
1605178200000|2020-11-12 10:50:00|17800|17750|17800|17760|17800|17760|17800|17750|1058
1605178500000|2020-11-12 10:55:00|17849|17759|17850|17825|17850|17825|17820|17750|1545
1605178800000|2020-11-12 11:00:00|17825|17761|17824|17760|17825|17782|17823|17760|764
1605179100000|2020-11-12 11:05:00|17820|17800|17824|17760|17824|17800|17820|17760|380
1605179400000|2020-11-12 11:10:00|17822|17782|17824|17797|17824|17797|17822|17760|64
1605179700000|2020-11-12 11:15:00|17823|17760|17850|17820|17850|17820|17811|17760|592
1605180000000|2020-11-12 11:20:00|17900|17821|17890|17869|17900|17880|17850|17817|1917
1605180300000|2020-11-12 11:25:00|17889|17855|17889|17830|17889|17867|17885|17830|446
1605180600000|2020-11-12 11:30:00|17887|17831|17875|17831|17887|17833|17870|17831|314
1605180900000|2020-11-12 11:35:00|17874|17832|17871|17833|17875|17833|17868|17832|10
1605181200000|2020-11-12 11:40:00|17875|17850|17871|17833|17875|17850|17870|17833|252
1605181500000|2020-11-12 11:45:00|17875||17848||17875||17840||99
1605181800000|2020-11-12 11:50:00|17875|17834|17874|17833|17875|17842|17874|17833|173
1605182100000|2020-11-12 11:55:00|17862|17837|17862|17833|17862|17842|17862|17833|376
1605182400000|2020-11-12 12:00:00|17850|17832|17845|17833|17950|17924|17833|17830|20783
1605182700000|2020-11-12 12:05:00|17850|17836|17844|17830|17865|17850|17775|17760|16442
1605183000000|2020-11-12 12:10:00|17840|17820|17830|17800|17844|17830|17817|17800|4682
1605183300000|2020-11-12 12:15:00|17844|17785|17800|17795|17844|17800|17788|17761|4011
1605183600000|2020-11-12 12:20:00|17798|17792|17838|17818|17850|17818|17798|17783|1753
1605183900000|2020-11-12 12:25:00|17840|17820|17850|17847|17850|17847|17831|17820|3260
1605184200000|2020-11-12 12:30:00|17865|17848|17846|17840|17865|17855|17846|17822|5406
1605184500000|2020-11-12 12:35:00|17843|17824|17822|17802|17843|17836|17800|17780|7165
1605184800000|2020-11-12 12:40:00|17815|17800|17815|17799|17815|17800|17780|17770|9034
1605185100000|2020-11-12 12:45:00|17810|17810|17795|17773|17840|17810|17761|17750|14564
1605185400000|2020-11-12 12:50:00|17796|17763|17739|17715|17800|17775|17700|17676|29457
1605185700000|2020-11-12 12:55:00|17736|17719|17734|17705|17750|17738|17718|17700|5985
1605186000000|2020-11-12 13:00:00|17718|17701|17705|17692|17743|17725|17690|17679|74526
1605186300000|2020-11-12 13:05:00|17703|17700|17730|17715|17743|17727|17703|17700|6463
1605186600000|2020-11-12 13:10:00|17726|17717|17762|17725|17762|17745|17726|17715|9104
1605186900000|2020-11-12 13:15:00|17745|17720|17733|17712|17745|17720|17712|17707|7143
1605187200000|2020-11-12 13:20:00|17743|17710|17745|17730|17750|17740|17700|17694|12147
1605187500000|2020-11-12 13:25:00|17741|17731|17788|17770|17795|17770|17720|17705|11719
1605187800000|2020-11-12 13:30:00|17770|17768|17788|17751|17788|17771|17740|17731|6335
1605188100000|2020-11-12 13:35:00|17775|17760|17810|17785|17820|17810|17770|17751|24612
1605188400000|2020-11-12 13:40:00|17820|17784|17800|17780|17820|17800|17796|17780|18502
1605188700000|2020-11-12 13:45:00|17810|17785|17795|17785|17810|17801|17789|17785|17399
1605189000000|2020-11-12 13:50:00|17800|17780|17790|17780|17800|17788|17785|17780|8441
1605189300000|2020-11-12 13:55:00|17786|17777|17810|17790|17820|17804|17775|17766|12124
1605189600000|2020-11-12 14:00:00|17820|17800|17799|17780|17820|17810|17775|17766|9894
1605189900000|2020-11-12 14:05:00|17797|17782|17809|17800|17830|17813|17796|17782|9974
1605190200000|2020-11-12 14:10:00|17810|17804|17833|17820|17840|17830|17810|17800|15640
1605190500000|2020-11-12 14:15:00|17830|17823|17820|17810|17831|17830|17820|17800|8903
1605190800000|2020-11-12 14:20:00|17830|17800|17819|17800|17830|17821|17800|17765|15194
1605191100000|2020-11-12 14:25:00|17820|17797|17900|17876|17927|17896|17800|17797|20514
1605191400000|2020-11-12 14:30:00|17889|17879|17937|17923|18049|18034|17850|17840|504087
1605191700000|2020-11-12 14:35:00|17936|17924|17943|17930|18016|17997|17870|17860|391691
1605192000000|2020-11-12 14:40:00|17942|17931|17937|17921|18040|18038|17916|17910|421262
1605192300000|2020-11-12 14:45:00|17936|17923|17999|17996|18120|18112|17893|17885|427444
1605192600000|2020-11-12 14:50:00|18000|17994|18037|18023|18050|18041|17933|17924|227732
1605192900000|2020-11-12 14:55:00|18036|18035|17985|17974|18037|18035|17967|17961|150735
1605193200000|2020-11-12 15:00:00|17990|17981|17909|17900|18000|17994|17889|17882|181667
1605193500000|2020-11-12 15:05:00|17905|17901|17985|17975|18006|17999|17905|17900|156018
1605193800000|2020-11-12 15:10:00|17984|17972|18048|18034|18050|18045|17975|17969|187818
1605194100000|2020-11-12 15:15:00|18049|18043|18113|18105|18113|18108|18044|18034|188964
1605194400000|2020-11-12 15:20:00|18115|18109|18021|18012|18135|18132|18020|18010|207112
1605194700000|2020-11-12 15:25:00|18024|18013|17997|17981|18055|18047|17962|17957|172355
1605195000000|2020-11-12 15:30:00|17996|17982|18008|17993|18060|18047|17979|17975|133725
1605195300000|2020-11-12 15:35:00|18000|17994|18075|18072|18091|18081|17991|17986|91646
1605195600000|2020-11-12 15:40:00|18073|18067|18075|18064|18101|18099|18034|18023|108390
1605195900000|2020-11-12 15:45:00|18072|18067|18100|18095|18111|18105|18068|18063|156891
1605196200000|2020-11-12 15:50:00|18099|18094|18100|18098|18100|18098|18054|18050|63734
1605196500000|2020-11-12 15:55:00|18099|18097|18096|18080|18100|18097|18067|18063|92933
1605196800000|2020-11-12 16:00:00|18092|18079|18012|18007|18092|18079|17996|17991|124280
1605197100000|2020-11-12 16:05:00|18011|18002|18080|18076|18085|18076|17996|17991|68375
1605197400000|2020-11-12 16:10:00|18084|18077|18066|18056|18099|18093|18028|18019|87994
1605197700000|2020-11-12 16:15:00|18065|18057|18090|18080|18090|18081|18050|18042|60074
1605198000000|2020-11-12 16:20:00|18089|18081|18089|18078|18130|18124|18070|18059|145416
1605198300000|2020-11-12 16:25:00|18088|18079|18099|18094|18100|18099|18061|18055|92871
1605198600000|2020-11-12 16:30:00|18100|18095|18149|18144|18150|18149|18095|18080|150668
1605198900000|2020-11-12 16:35:00|18148|18142|18168|18161|18199|18194|18135|18119|150052
1605199200000|2020-11-12 16:40:00|18166|18158|18298|18291|18299|18293|18154|18148|295242
1605199500000|2020-11-12 16:45:00|18299|18290|18360|18353|18374|18366|18291|18285|301266
1605199800000|2020-11-12 16:50:00|18359|18351|18415|18406|18459|18457|18351|18344|349305
1605200100000|2020-11-12 16:55:00|18413|18404|18378|18370|18424|18415|18341|18330|247729
1605200400000|2020-11-12 17:00:00|18377|18368|18335|18328|18382|18368|18316|18308|140330
1605200700000|2020-11-12 17:05:00|18337|18332|18365|18355|18381|18380|18329|18321|117751
1605201000000|2020-11-12 17:10:00|18364|18357|18366|18358|18374|18368|18330|18325|112130
1605201300000|2020-11-12 17:15:00|18367|18355|18346|18333|18367|18355|18330|18324|71790
1605201600000|2020-11-12 17:20:00|18347|18334|18336|18320|18360|18351|18330|18320|61082
1605201900000|2020-11-12 17:25:00|18338|18322|18244|18236|18338|18330|18230|18221|134073
1605202200000|2020-11-12 17:30:00|18249|18237|18240|18235|18270|18259|18232|18225|81982
1605202500000|2020-11-12 17:35:00|18239|18230|18209|18200|18290|18283|18201|18200|132156
1605202800000|2020-11-12 17:40:00|18205|18201|18134|18125|18209|18202|18129|18125|170793
1605203100000|2020-11-12 17:45:00|18135|18131|18079|18071|18166|18158|18071|18063|129323
1605203400000|2020-11-12 17:50:00|18078|18073|18125|18116|18130|18122|18061|18054|148530
1605203700000|2020-11-12 17:55:00|18117|18118|18099|18089|18150|18137|18088|18081|109310
1605204000000|2020-11-12 18:00:00|18095|18090|18079|18066|18109|18103|18063|18058|108983
1605204300000|2020-11-12 18:05:00|18078|18070|18060|18052|18099|18084|18030|18025|90364
1605204600000|2020-11-12 18:10:00|18058|18051|18037|18023|18068|18054|17984|17981|139045
1605204900000|2020-11-12 18:15:00|18030|18020|17995|17989|18039|18021|17948|17943|126251
1605205200000|2020-11-12 18:20:00|17997|17990|17980|17970|18033|18026|17980|17970|110016
1605205500000|2020-11-12 18:25:00|17979|17975|17995|17986|18020|18005|17977|17970|95399
1605205800000|2020-11-12 18:30:00|17994|17980|18020|18013|18032|18023|17974|17970|91964
1605206100000|2020-11-12 18:35:00|18019|18010|18019|18008|18045|18043|17991|17985|91541
1605206400000|2020-11-12 18:40:00|18016|18006|18010|17999|18035|18028|17990|17986|74964
1605206700000|2020-11-12 18:45:00|18009|18000|17979|17971|18010|18004|17977|17970|75544
1605207000000|2020-11-12 18:50:00|17985|17972|18003|17993|18020|18012|17979|17971|64072
1605207300000|2020-11-12 18:55:00|18000|17997|17994|17984|18010|18002|17983|17979|59406
1605207600000|2020-11-12 19:00:00|17999|17983|18010|18003|18020|18018|17981|17979|79186
1605207900000|2020-11-12 19:05:00|18011|18004|17969|17960|18017|18007|17952|17948|108378
1605208200000|2020-11-12 19:10:00|17970|17964|17910|17903|17990|17986|17909|17903|124356
1605208500000|2020-11-12 19:15:00|17912|17908|17858|17852|17922|17910|17850|17849|180578
1605208800000|2020-11-12 19:20:00|17859|17853|17788|17781|17864|17859|17782|17780|282565
1605209100000|2020-11-12 19:25:00|17782|17780|17807|17800|17816|17800|17746|17738|245242
1605209400000|2020-11-12 19:30:00|17809|17796|17808|17800|17850|17839|17779|17773|194320
1605209700000|2020-11-12 19:35:00|17806|17801|17780|17775|17835|17830|17767|17758|140025
1605210000000|2020-11-12 19:40:00|17779|17776|17706|17700|17780|17776|17703|17700|190897
1605210300000|2020-11-12 19:45:00|17703|17699|17732|17722|17740|17736|17698|17695|154519
1605210600000|2020-11-12 19:50:00|17734|17723|17726|17719|17760|17751|17701|17699|155655
1605210900000|2020-11-12 19:55:00|17725|17720|17720|17712|17755|17748|17709|17702|99764
1605211200000|2020-11-12 20:00:00|17719|17711|17705|17700|17739|17726|17701|17700|110775
1605211500000|2020-11-12 20:05:00|17704|17701|17673|17663|17720|17713|17659|17658|200082
1605211800000|2020-11-12 20:10:00|17672|17665|17705|17700|17717|17705|17671|17663|115601
1605212100000|2020-11-12 20:15:00|17709|17701|17752|17745|17760|17754|17698|17692|173713
1605212400000|2020-11-12 20:20:00|17755|17747|17754|17748|17775|17768|17726|17724|153096
1605212700000|2020-11-12 20:25:00|17753|17749|17696|17686|17755|17749|17692|17686|125788
1605213000000|2020-11-12 20:30:00|17700|17687|17679|17673|17700|17696|17665|17660|135738
1605213300000|2020-11-12 20:35:00|17678|17670|17660|17657|17684|17675|17627|17625|222204
1605213600000|2020-11-12 20:40:00|17664|17658|17650|17645|17680|17674|17644|17641|150232
1605213900000|2020-11-12 20:45:00|17649|17646|17658|17647|17676|17673|17626|17625|181208
1605214200000|2020-11-12 20:50:00|17659|17649|17679|17672|17700|17698|17644|17639|255205
1605214500000|2020-11-12 20:55:00|17678|17673|17678|17671|17710|17704|17648|17642|450356
1605214800000|2020-11-12 21:00:00|17679|17679|17695|17675|17699|17695|17678|17644|75854
1605215100000|2020-11-12 21:05:00|17694|17668|17689|17680|17694|17680|17670|17650|3772
1605215400000|2020-11-12 21:10:00|17685|17673|17685|17670|17689|17684|17680|17651|9642
1605215700000|2020-11-12 21:15:00|17687|17662|17686|17677|17687|17685|17678|17662|2815
1605216000000|2020-11-12 21:20:00|17685|17681|17687|17685|17687|17686|17680|17677|5768
1605216300000|2020-11-12 21:25:00|17689|17686|17690|17680|17690|17686|17685|17679|8031
1605216600000|2020-11-12 21:30:00|17689|17679|17691|17686|17699|17686|17672|17662|8971
1605216900000|2020-11-12 21:35:00|17690|17688|17697|17691|17697|17691|17690|17686|2277
1605217200000|2020-11-12 21:40:00|17700|17700|17711|17707|17725|17707|17700|17691|4617
1605217500000|2020-11-12 21:45:00|17710|17700|17725|17710|17725|17710|17710|17691|3293
1605217800000|2020-11-12 21:50:00|17718|17706|17725|17710|17725|17710|17718|17706|396
1605218100000|2020-11-12 21:55:00|17739|17711|17720|17710|17739|17730|17720|17710|2196
1605218400000|2020-11-12 22:00:00|17715|17711|17724|17720|17728|17720|17715|17710|896
1605218700000|2020-11-12 22:05:00|17723|17726|17715|17710|17730|17726|17715|17706|2116
1605219000000|2020-11-12 22:10:00|17720||17720||17720||17715||585
1605219300000|2020-11-12 22:15:00|17718|17715|17700|17691|17720|17715|17700|17691|2590
1605219600000|2020-11-12 22:20:00|17690|17686|17715|17685|17715|17691|17680|17675|4025
1605219900000|2020-11-12 22:25:00|17714|17682|17720|17705|17720|17705|17714|17682|1160
1605220200000|2020-11-12 22:30:00|17718|17712|17700|17690|17720|17712|17695|17690|4160
1605220500000|2020-11-12 22:35:00|17705|17693|17700|17690|17705|17693|17700|17690|1012
1605220800000|2020-11-12 22:40:00|17705|17688|17687|17672|17705|17688|17685|17672|1940
1605221100000|2020-11-12 22:45:00|17685|17675|17688|17676|17688|17682|17685|17672|1048
1605221400000|2020-11-12 22:50:00||17677||17676||17677||17676|764
1605221700000|2020-11-12 22:55:00|17686|17673|17688|17677|17688|17680|17679|17672|2534
1605222000000|2020-11-12 23:00:00||17679||17682||17687||17679|1674
1605222300000|2020-11-12 23:05:00|17682|17680|17688|17680|17688|17680|17682|17680|571
1605222600000|2020-11-12 23:10:00|17690|17690|17696|17690|17696|17690|17690|17690|1440
1605222900000|2020-11-12 23:15:00|17700|17696|17686|17670|17700|17696|17686|17670|3594
1605223200000|2020-11-12 23:20:00|17700|17671|17695|17671|17700|17671|17672|17670|682
1605223500000|2020-11-12 23:25:00|17678|17672|17695|17673|17695|17680|17678|17672|1664
1605223800000|2020-11-12 23:30:00|17673|17674|17672|17670|17673|17674|17672|17670|1879
1605224100000|2020-11-12 23:35:00|17673|17660|17670|17665|17673|17669|17660|17656|2400
1605224400000|2020-11-12 23:40:00|17686|17658|17694|17672|17694|17680|17686|17658|909
1605224700000|2020-11-12 23:45:00|17690|17673|17690|17672|17690|17673|17690|17672|2577
1605225000000|2020-11-12 23:50:00|17688|17673|17688|17674|17688|17674|17688|17673|532
1605225300000|2020-11-12 23:55:00|17689|17673|17685|17673|17690|17673|17685|17673|517
1605225600000|2020-11-13 00:00:00|17674|17674|17679|17670|17685|17674|17674|17660|1381
1605225900000|2020-11-13 00:05:00|17678|17669|17684|17667|17688|17679|17669|17658|1938
1605226200000|2020-11-13 00:10:00|17683|17679|17679|17658|17684|17679|17675|17658|521
1605226500000|2020-11-13 00:15:00|17678|17660|17670|17664|17678|17675|17670|17656|2061
1605226800000|2020-11-13 00:20:00|17665|17658|17670|17658|17670|17664|17665|17656|1570
1605227100000|2020-11-13 00:25:00|17668|17656|17667|17656|17668|17656|17667|17656|252
1605227400000|2020-11-13 00:30:00|17656|17660|17660|17655|17660|17660|17656|17655|1626
1605227700000|2020-11-13 00:35:00|17667|17650|17659|17650|17667|17655|17659|17650|1481
1605228000000|2020-11-13 00:40:00|17667|17648|17666|17655|17667|17665|17665|17645|3086
1605228300000|2020-11-13 00:45:00|17665|17645|17640|17626|17665|17646|17630|17626|2558
1605228600000|2020-11-13 00:50:00|17650|17625|17639|17623|17657|17627|17625|17623|2940
1605228900000|2020-11-13 00:55:00|17621|17617|17616|17600|17621|17617|17605|17600|7831
1605258000000|2020-11-13 09:00:00|17930|17616|17879|17801|17930|17856|17838|17616|512
1605258300000|2020-11-13 09:05:00|17850|17828|17860|17801|17879|17860|17850|17801|735
1605258600000|2020-11-13 09:10:00|17857|17802|17857|17822|17857|17822|17840|17801|304
1605258900000|2020-11-13 09:15:00|17879|17801|17879|17840|17879|17873|17878|17801|1079
1605259200000|2020-11-13 09:20:00|17960|17879|17940|17879|17960|17884|17900|17879|1898
1605259500000|2020-11-13 09:25:00|17910|17885|17940|17885|17940|17885|17910|17885|207
1605259800000|2020-11-13 09:30:00|17933|17879|17925|17900|17957|17940|17925|17879|1056
1605260100000|2020-11-13 09:35:00|17957|17902|17947|17886|17988|17903|17910|17881|290
1605260400000|2020-11-13 09:40:00||17881||17900||17900||17881|10
1605260700000|2020-11-13 09:45:00||17902||17900||17905||17900|88
1605261000000|2020-11-13 09:50:00|17999|17911|17999|17950|17999|17975|17961|17900|377
1605261300000|2020-11-13 09:55:00||17951||17961||17961||17900|231
1605261600000|2020-11-13 10:00:00|18000|17999|18031|17985|18040|17999|18000|17959|1440
1605261900000|2020-11-13 10:05:00|18008|17986|18120|18100|18200|18100|18008|17959|3884
1605262200000|2020-11-13 10:10:00|18150|18120|18289|18210|18300|18211|18100|17960|6386
1605262500000|2020-11-13 10:15:00|18283|18201|18199|18000|18299|18260|18128|17960|1209
1605262800000|2020-11-13 10:20:00|18169|18118|18179|18000|18199|18118|18169|17960|3
1605263100000|2020-11-13 10:25:00||18100||18070||18100||17960|74
1605263400000|2020-11-13 10:30:00|18162|17960|18138|18080|18179|18080|18138|17960|158
1605263700000|2020-11-13 10:35:00|18140|18083|18139|18000|18140|18120|18105|17961|1420
1605264000000|2020-11-13 10:40:00|18130|18019|18130|18000|18130|18019|18130|18000|10
1605264300000|2020-11-13 10:45:00|18110|18020|18099|18000|18110|18020|18099|18000|120
1605264600000|2020-11-13 10:50:00|18098|18020|18097|18020|18098|18063|18097|18000|158
1605264900000|2020-11-13 10:55:00|18095|18037|18100|18066|18100|18090|18095|18020|913
1605265200000|2020-11-13 11:00:00|18095|18020|18100|18070|18100|18082|18095|18020|449
1605265500000|2020-11-13 11:05:00||18073||18073||18077||18070|449
1605265800000|2020-11-13 11:10:00|18140|18100|18129|18100|18140|18100|18129|18100|519
1605266100000|2020-11-13 11:15:00|18140|18070|18140|18070|18140|18099|18140|18070|436
1605266400000|2020-11-13 11:20:00|18138|18087|18120|18083|18140|18100|18120|18070|25
1605266700000|2020-11-13 11:25:00||18084||18070||18089||18070|320
1605267000000|2020-11-13 11:30:00||18071||18070||18079||18070|195
1605267300000|2020-11-13 11:35:00|||||||||209
1605267600000|2020-11-13 11:40:00||18076||18073||18100||18070|137
1605267900000|2020-11-13 11:45:00||18070||18070||18076||18070|10
1605268200000|2020-11-13 11:50:00||18073||18070||18079||18070|152
1605268500000|2020-11-13 11:55:00||18085||18070||18098||18070|372
1605268800000|2020-11-13 12:00:00|18100|18020|17893|17885|18100|18020|17884|17879|17244
1605269100000|2020-11-13 12:05:00|17885|17879|17950|17920|17950|17920|17863|17851|6474
1605269400000|2020-11-13 12:10:00|17944|17940|17875|17860|17944|17940|17875|17851|3887
1605269700000|2020-11-13 12:15:00|17860|17855|17899|17870|17900|17871|17860|17851|1173
1605270000000|2020-11-13 12:20:00|17898|17860|17919|17900|17919|17902|17887|17860|2447
1605270300000|2020-11-13 12:25:00|17918|17902|17919|17900|17944|17934|17905|17870|8016
1605270600000|2020-11-13 12:30:00|17922|17908|17912|17911|17922|17920|17910|17900|3443
1605270900000|2020-11-13 12:35:00|17915|17912|17922|17913|17922|17920|17915|17912|3718
1605271200000|2020-11-13 12:40:00|17923|17911|17920|17911|17923|17915|17920|17911|827
1605271500000|2020-11-13 12:45:00|17921|17900|17895|17880|17922|17900|17895|17880|2942
1605271800000|2020-11-13 12:50:00|17893|17887|17894|17872|17900|17887|17863|17860|2862
1605272100000|2020-11-13 12:55:00|17889|17870|17890|17878|17894|17880|17871|17860|3173
1605272400000|2020-11-13 13:00:00|17894|17884|17890|17884|17894|17889|17890|17884|41337
1605272700000|2020-11-13 13:05:00|17894|17886|17890|17884|17894|17886|17890|17884|2093
1605273000000|2020-11-13 13:10:00|17894|17886|17890|17884|17900|17890|17890|17884|2648
1605273300000|2020-11-13 13:15:00|17889|17885|17890|17884|17890|17889|17885|17884|3767
1605273600000|2020-11-13 13:20:00|17887|17885|17890|17885|17890|17885|17887|17884|1609
1605273900000|2020-11-13 13:25:00|17900|17886|17900|17890|17900|17892|17900|17886|5135
1605274200000|2020-11-13 13:30:00|17914|17895|17915|17900|17915|17903|17890|17885|4362
1605274500000|2020-11-13 13:35:00|17906|17901|17922|17912|17922|17912|17895|17895|5280
1605274800000|2020-11-13 13:40:00|17921|17913|17922|17907|17922|17918|17910|17907|7235
1605275100000|2020-11-13 13:45:00|17925|17909|17934|17922|17934|17923|17925|17907|5718
1605275400000|2020-11-13 13:50:00|17928|17917|17931|17925|17944|17932|17928|17917|4959
1605275700000|2020-11-13 13:55:00|17932|17930|17932|17917|17932|17930|17921|17911|8039
1605276000000|2020-11-13 14:00:00|17925|17920|17920|17917|17930|17922|17920|17917|5512
1605276300000|2020-11-13 14:05:00|17919|17915|17895|17880|17920|17915|17884|17860|14835
1605276600000|2020-11-13 14:10:00|17888|17886|17880|17864|17895|17886|17865|17860|6310
1605276900000|2020-11-13 14:15:00|17885|17870|17866|17851|17885|17870|17866|17851|3536
1605277200000|2020-11-13 14:20:00|17860|17855|17877|17855|17877|17857|17858|17855|7043
1605277500000|2020-11-13 14:25:00|17888|17856|17900|17877|17900|17891|17888|17856|5155
1605277800000|2020-11-13 14:30:00|17899|17890|17937|17928|18005|18001|17879|17870|363095
1605278100000|2020-11-13 14:35:00|17933|17926|18016|18003|18019|18012|17884|17875|225226
1605278400000|2020-11-13 14:40:00|18015|18002|18066|18058|18089|18080|17991|17980|353908
1605278700000|2020-11-13 14:45:00|18069|18060|18103|18093|18106|18103|17991|17984|220712
1605279000000|2020-11-13 14:50:00|18100|18092|18080|18071|18154|18147|18017|18010|249764
1605279300000|2020-11-13 14:55:00|18078|18072|18160|18145|18165|18162|18049|18045|164900
1605279600000|2020-11-13 15:00:00|18159|18143|18174|18166|18189|18179|18105|18100|149839
1605279900000|2020-11-13 15:05:00|18173|18167|18128|18121|18174|18169|18096|18090|115436
1605280200000|2020-11-13 15:10:00|18127|18117|18050|18043|18128|18120|18009|18005|199244
1605280500000|2020-11-13 15:15:00|18049|18039|17995|17983|18075|18067|17979|17970|173049
1605280800000|2020-11-13 15:20:00|17996|17984|17982|17970|18020|18007|17966|17960|111731
1605281100000|2020-11-13 15:25:00|17981|17971|18039|18033|18059|18047|17950|17944|152354
1605281400000|2020-11-13 15:30:00|18040|18035|18094|18084|18101|18099|18026|18025|120820
1605281700000|2020-11-13 15:35:00|18095|18085|18025|18017|18104|18098|17999|17994|119574
1605282000000|2020-11-13 15:40:00|18020|18016|18070|18061|18080|18078|18013|18002|70506
1605282300000|2020-11-13 15:45:00|18071|18062|18054|18046|18084|18080|18042|18035|62234
1605282600000|2020-11-13 15:50:00|18052|18042|18114|18104|18140|18133|18048|18039|132309
1605282900000|2020-11-13 15:55:00|18115|18105|18125|18119|18135|18131|18091|18086|135268
1605283200000|2020-11-13 16:00:00|18127|18121|18229|18220|18260|18253|18121|18111|310135
1605283500000|2020-11-13 16:05:00|18230|18223|18212|18204|18249|18242|18174|18170|152029
1605283800000|2020-11-13 16:10:00|18207|18202|18228|18220|18248|18241|18170|18165|133050
1605284100000|2020-11-13 16:15:00|18227|18225|18208|18202|18266|18258|18205|18200|188925
1605284400000|2020-11-13 16:20:00|18210|18203|18325|18318|18325|18321|18210|18202|189466
1605284700000|2020-11-13 16:25:00|18322|18317|18366|18364|18368|18365|18267|18256|216472
1605285000000|2020-11-13 16:30:00|18368|18365|18349|18340|18400|18395|18332|18325|225675
1605285300000|2020-11-13 16:35:00|18348|18335|18396|18388|18414|18411|18311|18305|253233
1605285600000|2020-11-13 16:40:00|18400|18389|18443|18437|18445|18440|18386|18377|190545
1605285900000|2020-11-13 16:45:00|18439|18432|18430|18423|18446|18443|18409|18404|157978
1605286200000|2020-11-13 16:50:00|18433|18424|18480|18476|18490|18485|18408|18404|196667
1605286500000|2020-11-13 16:55:00|18482|18477|18436|18428|18484|18477|18430|18428|122320
1605286800000|2020-11-13 17:00:00|18444|18429|18380|18374|18449|18443|18378|18369|165944
1605287100000|2020-11-13 17:05:00|18385|18377|18419|18414|18420|18417|18365|18362|180439
1605287400000|2020-11-13 17:10:00|18420|18416|18428|18424|18456|18450|18413|18411|194313
1605287700000|2020-11-13 17:15:00|18429|18425|18369|18365|18438|18434|18351|18350|185328
1605288000000|2020-11-13 17:20:00|18370|18366|18347|18341|18373|18372|18325|18320|95193
1605288300000|2020-11-13 17:25:00|18350|18343|18376|18371|18392|18389|18347|18341|103849
1605288600000|2020-11-13 17:30:00|18374|18370|18407|18398|18415|18411|18366|18364|96427
1605288900000|2020-11-13 17:35:00|18408|18399|18373|18368|18420|18419|18367|18365|127140
1605289200000|2020-11-13 17:40:00|18372|18366|18353|18345|18382|18376|18333|18326|142235
1605289500000|2020-11-13 17:45:00|18355|18349|18411|18406|18411|18406|18349|18343|73574
1605289800000|2020-11-13 17:50:00|18412|18407|18411|18404|18437|18434|18407|18404|87991
1605290100000|2020-11-13 17:55:00|18410|18407|18434|18425|18436|18428|18388|18380|63377
1605290400000|2020-11-13 18:00:00|18435|18426|18458|18451|18468|18466|18433|18425|142361
1605290700000|2020-11-13 18:05:00|18459|18452|18449|18444|18466|18465|18435|18431|57789
1605291000000|2020-11-13 18:10:00|18450|18443|18415|18410|18460|18458|18414|18407|97071
1605291300000|2020-11-13 18:15:00|18416|18411|18463|18458|18465|18461|18416|18410|58919
1605291600000|2020-11-13 18:20:00|18462|18456|18480|18474|18494|18490|18459|18450|160912
1605291900000|2020-11-13 18:25:00|18479|18475|18537|18533|18537|18534|18477|18474|203914
1605292200000|2020-11-13 18:30:00|18536|18529|18530|18524|18547|18546|18515|18507|137001
1605292500000|2020-11-13 18:35:00|18531|18525|18599|18595|18600|18597|18531|18525|214917
1605292800000|2020-11-13 18:40:00|18598|18594|18581|18576|18600|18598|18572|18571|146702
1605293100000|2020-11-13 18:45:00|18580|18573|18548|18544|18598|18594|18539|18535|120587
1605293400000|2020-11-13 18:50:00|18550|18545|18545|18543|18556|18555|18529|18527|72408
1605293700000|2020-11-13 18:55:00|18546|18544|18578|18572|18600|18599|18546|18544|168803
1605294000000|2020-11-13 19:00:00|18579|18574|18586|18583|18600|18599|18577|18574|101837
1605294300000|2020-11-13 19:05:00|18590|18584|18647|18632|18650|18644|18587|18584|235436
1605294600000|2020-11-13 19:10:00|18646|18633|18602|18601|18665|18661|18602|18601|183377
1605294900000|2020-11-13 19:15:00|18603|18600|18562|18558|18603|18600|18554|18550|165997
1605295200000|2020-11-13 19:20:00|18560|18555|18584|18573|18603|18600|18557|18552|112454
1605295500000|2020-11-13 19:25:00|18583|18574|18561|18551|18583|18574|18523|18517|116358
1605295800000|2020-11-13 19:30:00|18560|18552|18556|18552|18579|18575|18548|18545|66765
1605296100000|2020-11-13 19:35:00|18558|18551|18623|18612|18633|18628|18555|18550|154187
1605296400000|2020-11-13 19:40:00|18622|18615|18645|18640|18649|18646|18609|18604|80416
1605296700000|2020-11-13 19:45:00|18648|18641|18595|18589|18660|18655|18583|18580|126947
1605297000000|2020-11-13 19:50:00|18599|18592|18587|18584|18621|18617|18571|18569|154305
1605297300000|2020-11-13 19:55:00|18588|18586|18641|18635|18649|18644|18587|18584|165800
1605297600000|2020-11-13 20:00:00|18642|18636|18641|18635|18649|18645|18610|18607|89472
1605297900000|2020-11-13 20:05:00|18643|18636|18610|18606|18649|18645|18603|18600|78462
1605298200000|2020-11-13 20:10:00|18611|18605|18609|18604|18620|18614|18572|18570|107778
1605298500000|2020-11-13 20:15:00|18608|18605|18595|18590|18622|18616|18574|18571|86283
1605298800000|2020-11-13 20:20:00|18596|18591|18544|18541|18596|18591|18543|18540|128133
1605299100000|2020-11-13 20:25:00|18547|18542|18564|18560|18565|18563|18522|18521|141089
1605299400000|2020-11-13 20:30:00|18563|18558|18605|18599|18613|18607|18550|18547|157740
1605299700000|2020-11-13 20:35:00|18607|18600|18599|18595|18610|18608|18588|18584|102100
1605300000000|2020-11-13 20:40:00|18600|18596|18628|18624|18634|18632|18586|18584|161390
1605300300000|2020-11-13 20:45:00|18629|18626|18682|18679|18688|18686|18625|18624|271448
1605300600000|2020-11-13 20:50:00|18685|18680|18665|18661|18688|18682|18647|18643|276030
1605300900000|2020-11-13 20:55:00|18663|18662|18704|18703|18727|18727|18655|18653|592775
1605301200000|2020-11-13 21:00:00|18708|18683|18745|18740|18749|18744|18708|18670|52991
1605301500000|2020-11-13 21:05:00|18742|18725|18737|18735|18745|18743|18721|18720|7299
1605301800000|2020-11-13 21:10:00|18740|18736|18700|18675|18740|18736|18685|18672|9448
1605302100000|2020-11-13 21:15:00|18692|18680|18740|18735|18740|18737|18672|18660|51765
1605302400000|2020-11-13 21:20:00|18739|18730|18740|18720|18740|18730|18725|18720|22112
1605302700000|2020-11-13 21:25:00|18739|18730|18740|18730|18740|18738|18730|18720|3769
1605303000000|2020-11-13 21:30:00|18730|18726|18749|18745|18749|18745|18730|18726|11503
1605303300000|2020-11-13 21:35:00|18748|18746|18745|18740|18750|18748|18742|18740|5047
1605303600000|2020-11-13 21:40:00|18750|18743|18749|18743|18750|18744|18741|18740|3128
1605303900000|2020-11-13 21:45:00|18750|18740|18768|18765|18769|18767|18750|18740|9569
1605304200000|2020-11-13 21:50:00|18769|18750|18764|18755|18790|18785|18764|18750|15382
1605304500000|2020-11-13 21:55:00|18766|18760|18760|18750|18766|18760|18750|18745|16745
1605517200000|2020-11-16 09:00:00|19100|18700|19170|18978|19200|19040|19020|18700|4997
1605517500000|2020-11-16 09:05:00|19060|19050|18993|18985|19170|19050|18985|18900|1745
1605517800000|2020-11-16 09:10:00|19067|19004|19099|19020|19100|19067|18987|18985|1600
1605518100000|2020-11-16 09:15:00|19065|19051|19097|19020|19099|19052|19035|19020|5783
1605518400000|2020-11-16 09:20:00|19100|19077|19098|19020|19100|19077|19098|19020|809
1605518700000|2020-11-16 09:25:00|19100|19031|19100|19080|19100|19081|19081|19020|483
1605519000000|2020-11-16 09:30:00|19099|19065|19099|19060|19100|19065|19076|19020|555
1605519300000|2020-11-16 09:35:00||19080||19077||19080||19020|1061
1605519600000|2020-11-16 09:40:00||19060||19050||19077||19020|1034
1605519900000|2020-11-16 09:45:00||19055||19062||19062||19055|8
1605520200000|2020-11-16 09:50:00|19090|19080|19099|19080|19099|19085|19090|19080|145
1605520500000|2020-11-16 09:55:00|19085|19090|19084|19060|19085|19090|19084|19055|483
1605520800000|2020-11-16 10:00:00|19099|19061|19099|19060|19100|19090|19088|19060|1014
1605521100000|2020-11-16 10:05:00|19082|19084|19109|19055|19130|19084|19082|19055|2436
1605521400000|2020-11-16 10:10:00|19126|19095|19126|19055|19126|19095|19099|19055|790
1605521700000|2020-11-16 10:15:00|19120|19074|19126|19080|19126|19085|19100|19055|1220
1605522000000|2020-11-16 10:20:00|19090|19090|19126|19068|19126|19092|19090|19060|584
1605522300000|2020-11-16 10:25:00|19100|19075|19092|19088|19100|19092|19092|19068|200
1605522600000|2020-11-16 10:30:00|19100|19082|19097|19082|19110|19095|19097|19082|947
1605522900000|2020-11-16 10:35:00|19110|19078|19110|19082|19110|19096|19110|19068|498
1605523200000|2020-11-16 10:40:00|19105|19068|19104|19075|19105|19095|19104|19055|278
1605523500000|2020-11-16 10:45:00|19100|19076|19100|19055|19100|19079|19100|19055|302
1605523800000|2020-11-16 10:50:00|19098|19050|19100|19060|19100|19061|19098|19050|1082
1605524100000|2020-11-16 10:55:00|19093|19050|19090|19000|19100|19050|19083|19000|613
1605524400000|2020-11-16 11:00:00|19100|19020|19050|19028|19100|19028|19050|19000|42
1605524700000|2020-11-16 11:05:00|19045|19038|19043|19035|19050|19042|19043|19035|661
1605525000000|2020-11-16 11:10:00|19050|19038|19043|19019|19050|19038|19042|19000|639
1605525300000|2020-11-16 11:15:00|19050|19000|19044|19038|19050|19038|19044|19000|347
1605525600000|2020-11-16 11:20:00|19040||19040||19040||19040||789
1605525900000|2020-11-16 11:25:00|19049||19080||19100||19049||1327
1605526200000|2020-11-16 11:30:00|19074|19018|19048|19018|19080|19024|19048|19018|2450
1605526500000|2020-11-16 11:35:00|19018|19040|19040|19000|19048|19040|19018|19000|1952
1605526800000|2020-11-16 11:40:00|19031|19011|19023|19000|19031|19022|19007|19000|1770
1605527100000|2020-11-16 11:45:00||19001||19001||19001||19001|677
1605527400000|2020-11-16 11:50:00|19031|19003|19167|19075|19197|19150|19031|19001|12667
1605527700000|2020-11-16 11:55:00|19147|19099|19350|19151|19440|19405|19147|19099|36953
1605528000000|2020-11-16 12:00:00|19300|19170|19459|19410|19470|19455|19133|19105|86045
1605528300000|2020-11-16 12:05:00|19460|19440|19414|19401|19566|19550|19400|19390|86943
1605528600000|2020-11-16 12:10:00|19440|19400|19420|19409|19531|19527|19420|19400|34109
1605528900000|2020-11-16 12:15:00|19430|19412|19480|19450|19500|19495|19423|19400|27868
1605529200000|2020-11-16 12:20:00|19490|19455|19504|19487|19531|19522|19451|19440|27033
1605529500000|2020-11-16 12:25:00|19510|19489|19546|19526|19550|19538|19500|19486|24742
1605529800000|2020-11-16 12:30:00|19545|19525|19578|19565|19623|19615|19495|19480|39296
1605530100000|2020-11-16 12:35:00|19575|19553|19534|19510|19625|19605|19532|19510|39002
1605530400000|2020-11-16 12:40:00|19532|19500|19500|19490|19534|19510|19459|19450|25929
1605530700000|2020-11-16 12:45:00|19490|19485|19550|19540|19550|19542|19470|19454|28371
1605531000000|2020-11-16 12:50:00|19556|19548|19475|19455|19577|19553|19465|19455|18328
1605531300000|2020-11-16 12:55:00|19473|19458|19547|19500|19548|19510|19472|19455|14221
1605531600000|2020-11-16 13:00:00|19520|19504|19568|19548|19599|19581|19518|19500|160270
1605531900000|2020-11-16 13:05:00|19549|19540|19525|19520|19580|19570|19520|19514|24644
1605532200000|2020-11-16 13:10:00|19555|19521|19520|19505|19560|19543|19506|19500|23666
1605532500000|2020-11-16 13:15:00|19521|19510|19532|19520|19532|19527|19501|19500|25371
1605532800000|2020-11-16 13:20:00|19530|19530|19539|19532|19550|19545|19528|19520|21972
1605533100000|2020-11-16 13:25:00|19544|19539|19580|19565|19580|19578|19540|19531|37781
1605533400000|2020-11-16 13:30:00|19573|19570|19515|19505|19590|19579|19500|19500|28119
1605533700000|2020-11-16 13:35:00|19513|19500|19374|19365|19515|19500|19363|19341|84560
1605534000000|2020-11-16 13:40:00|19373|19369|19445|19425|19477|19475|19366|19365|83379
1605534300000|2020-11-16 13:45:00|19435|19420|19415|19402|19450|19430|19410|19400|26750
1605534600000|2020-11-16 13:50:00|19403|19405|19415|19403|19439|19424|19400|19383|19578
1605534900000|2020-11-16 13:55:00|19418|19406|19399|19383|19425|19422|19390|19381|19347
1605535200000|2020-11-16 14:00:00|19393|19385|19361|19350|19400|19390|19357|19350|22103
1605535500000|2020-11-16 14:05:00|19360|19351|19400|19385|19400|19385|19348|19340|31989
1605535800000|2020-11-16 14:10:00|19420|19389|19398|19389|19430|19410|19393|19372|23111
1605536100000|2020-11-16 14:15:00|19399|19390|19376|19375|19400|19395|19374|19364|24044
1605536400000|2020-11-16 14:20:00|19395|19390|19350|19349|19395|19390|19350|19349|12857
1605536700000|2020-11-16 14:25:00|19360|19350|19480|19351|19500|19493|19360|19350|43283
1605537000000|2020-11-16 14:30:00|19500|19380|19249|19239|19533|19525|19143|19135|1312457
1605537300000|2020-11-16 14:35:00|19248|19240|19328|19312|19475|19463|19188|19180|697276
1605537600000|2020-11-16 14:40:00|19324|19313|19610|19602|19694|19682|19246|19241|981411
1605537900000|2020-11-16 14:45:00|19625|19603|19594|19584|19747|19735|19553|19541|918631
1605538200000|2020-11-16 14:50:00|19599|19583|19765|19756|19768|19766|19581|19573|913441
1605538500000|2020-11-16 14:55:00|19769|19759|19705|19700|19791|19786|19669|19655|627482
1605538800000|2020-11-16 15:00:00|19702|19698|19631|19622|19714|19704|19575|19567|434621
1605539100000|2020-11-16 15:05:00|19636|19624|19671|19665|19680|19671|19582|19577|391216
1605539400000|2020-11-16 15:10:00|19672|19666|19634|19620|19708|19703|19565|19554|409316
1605539700000|2020-11-16 15:15:00|19633|19621|19625|19620|19690|19683|19625|19620|223435
1605540000000|2020-11-16 15:20:00|19626|19619|19774|19768|19775|19771|19587|19582|376450
1605540300000|2020-11-16 15:25:00|19775|19770|19851|19837|19853|19850|19773|19763|568792
1605540600000|2020-11-16 15:30:00|19849|19838|19888|19879|19895|19893|19797|19790|435151
1605540900000|2020-11-16 15:35:00|19889|19877|20030|20020|20047|20039|19883|19877|1139931
1605541200000|2020-11-16 15:40:00|20031|20021|20073|20062|20148|20144|20030|20021|990889
1605541500000|2020-11-16 15:45:00|20071|20065|20040|20026|20095|20087|19975|19970|653754
1605541800000|2020-11-16 15:50:00|20042|20031|20034|20025|20100|20094|20007|20002|421854
1605542100000|2020-11-16 15:55:00|20032|20026|20063|20053|20063|20055|19966|19960|373104
1605542400000|2020-11-16 16:00:00|20065|20054|19997|19990|20076|20073|19977|19967|380901
1605542700000|2020-11-16 16:05:00|19996|19988|19924|19912|20015|20012|19890|19882|396532
1605543000000|2020-11-16 16:10:00|19923|19913|19987|19982|19990|19987|19917|19910|242221
1605543300000|2020-11-16 16:15:00|19986|19981|20043|20037|20049|20045|19977|19970|276700
1605543600000|2020-11-16 16:20:00|20042|20039|20017|20012|20070|20067|20000|19994|305050
1605543900000|2020-11-16 16:25:00|20020|20014|20124|20117|20125|20120|20018|20012|402840
1605544200000|2020-11-16 16:30:00|20122|20116|20077|20067|20122|20117|20049|20039|256574
1605544500000|2020-11-16 16:35:00|20084|20069|20185|20177|20218|20216|20040|20032|463894
1605544800000|2020-11-16 16:40:00|20184|20178|20179|20163|20257|20251|20139|20131|454743
1605545100000|2020-11-16 16:45:00|20178|20166|20163|20152|20218|20212|20153|20147|209263
1605545400000|2020-11-16 16:50:00|20165|20155|20175|20168|20200|20196|20152|20151|174082
1605545700000|2020-11-16 16:55:00|20174|20169|20259|20255|20280|20275|20172|20168|330975
1605546000000|2020-11-16 17:00:00|20261|20257|20217|20209|20294|20287|20216|20207|321412
1605546300000|2020-11-16 17:05:00|20218|20212|20190|20182|20240|20236|20179|20176|276693
1605546600000|2020-11-16 17:10:00|20192|20184|20230|20220|20235|20227|20170|20164|229128
1605546900000|2020-11-16 17:15:00|20229|20224|20120|20115|20230|20224|20110|20106|265095
1605547200000|2020-11-16 17:20:00|20119|20113|20085|20078|20138|20127|20046|20040|375057
1605547500000|2020-11-16 17:25:00|20086|20076|20120|20110|20138|20130|20079|20075|208760
1605547800000|2020-11-16 17:30:00|20125|20111|20039|20030|20125|20111|20037|20029|217011
1605548100000|2020-11-16 17:35:00|20040|20031|20000|19992|20065|20060|19990|19984|211690
1605548400000|2020-11-16 17:40:00|20001|19994|20074|20065|20084|20077|19993|19985|217501
1605548700000|2020-11-16 17:45:00|20075|20066|20084|20078|20101|20098|20042|20036|222452
1605549000000|2020-11-16 17:50:00|20085|20079|20056|20046|20100|20097|20041|20038|151072
1605549300000|2020-11-16 17:55:00|20057|20047|20109|20100|20157|20153|20056|20047|208124
1605549600000|2020-11-16 18:00:00|20110|20101|20163|20158|20188|20180|20094|20087|195611
1605549900000|2020-11-16 18:05:00|20162|20160|20140|20133|20186|20180|20122|20114|147208
1605550200000|2020-11-16 18:10:00|20139|20134|20132|20125|20156|20154|20096|20092|140414
1605550500000|2020-11-16 18:15:00|20133|20124|20112|20106|20150|20139|20103|20100|99843
1605550800000|2020-11-16 18:20:00|20111|20107|20023|20017|20125|20117|20012|20008|218059
1605551100000|2020-11-16 18:25:00|20022|20020|19880|19873|20033|20028|19860|19855|407259
1605551400000|2020-11-16 18:30:00|19887|19877|19945|19937|19956|19945|19873|19870|196718
1605551700000|2020-11-16 18:35:00|19944|19935|19986|19980|20008|20000|19874|19868|267299
1605552000000|2020-11-16 18:40:00|19981|19975|19936|19926|19985|19981|19876|19870|201799
1605552300000|2020-11-16 18:45:00|19935|19931|19850|19846|19940|19933|19838|19832|182602
1605552600000|2020-11-16 18:50:00|19851|19845|19960|19953|19975|19973|19851|19845|210659
1605552900000|2020-11-16 18:55:00|19965|19954|19965|19954|20025|20016|19957|19953|163131
1605553200000|2020-11-16 19:00:00|19967|19955|19968|19962|19990|19982|19941|19928|100674
1605553500000|2020-11-16 19:05:00|19970|19963|20055|20046|20088|20076|19970|19963|197277
1605553800000|2020-11-16 19:10:00|20050|20047|20073|20064|20075|20070|20022|20014|140654
1605554100000|2020-11-16 19:15:00|20071|20063|19990|19984|20071|20064|19963|19957|105236
1605554400000|2020-11-16 19:20:00|19989|19985|19992|19983|20019|20012|19982|19975|90007
1605554700000|2020-11-16 19:25:00|19993|19987|20030|20024|20039|20035|19971|19964|128766
1605555000000|2020-11-16 19:30:00|20028|20025|20044|20035|20067|20062|19990|19986|162374
1605555300000|2020-11-16 19:35:00|20042|20036|20098|20090|20099|20094|20035|20030|120724
1605555600000|2020-11-16 19:40:00|20097|20091|20139|20133|20150|20149|20085|20075|160005
1605555900000|2020-11-16 19:45:00|20141|20134|20094|20087|20149|20144|20091|20084|148143
1605556200000|2020-11-16 19:50:00|20097|20088|20120|20114|20130|20126|20093|20085|84693
1605556500000|2020-11-16 19:55:00|20125|20115|20137|20128|20156|20151|20112|20106|123805
1605556800000|2020-11-16 20:00:00|20138|20129|20100|20094|20146|20142|20078|20071|183372
1605557100000|2020-11-16 20:05:00|20104|20095|20093|20085|20113|20108|20030|20026|218641
1605557400000|2020-11-16 20:10:00|20094|20084|20086|20079|20150|20145|20085|20079|202626
1605557700000|2020-11-16 20:15:00|20085|20080|20096|20091|20129|20124|20072|20066|164581
1605558000000|2020-11-16 20:20:00|20097|20092|20125|20121|20155|20149|20092|20085|191669
1605558300000|2020-11-16 20:25:00|20126|20122|20165|20163|20172|20169|20097|20094|216889
1605558600000|2020-11-16 20:30:00|20168|20164|20143|20137|20184|20179|20125|20120|171705
1605558900000|2020-11-16 20:35:00|20144|20138|20122|20117|20145|20144|20093|20090|177041
1605559200000|2020-11-16 20:40:00|20124|20119|20148|20145|20155|20153|20117|20112|168301
1605559500000|2020-11-16 20:45:00|20147|20147|20166|20162|20173|20170|20123|20122|222564
1605559800000|2020-11-16 20:50:00|20165|20161|20167|20165|20180|20178|20136|20129|266417
1605560100000|2020-11-16 20:55:00|20168|20166|20241|20240|20246|20240|20163|20160|616712
1605560400000|2020-11-16 21:00:00|20249|20230|20219|20200|20249|20241|20174|20173|98886
1605560700000|2020-11-16 21:05:00|20220|20182|20225|20200|20230|20211|20186|20181|7666
1605561000000|2020-11-16 21:10:00|20200|20190|20217|20200|20225|20202|20199|20190|8294
1605561300000|2020-11-16 21:15:00|20213|20201|20215|20190|20227|20205|20200|20190|7817
1605561600000|2020-11-16 21:20:00|20208|20197|20215|20210|20220|20210|20199|20190|25668
1605561900000|2020-11-16 21:25:00|20217|20205|20200|20190|20220|20217|20200|20190|4726
1605562200000|2020-11-16 21:30:00|20199|20192|20200|20195|20216|20198|20186|20181|5324
1605562500000|2020-11-16 21:35:00|20195|20194|20199|20183|20199|20194|20185|20181|3020
1605562800000|2020-11-16 21:40:00|20183|20187|20198|20184|20199|20195|20183|20181|17977
1605563100000|2020-11-16 21:45:00|20199|20185|20197|20185|20199|20190|20189|20181|5756
1605563400000|2020-11-16 21:50:00|20191|20193|20199|20190|20199|20193|20181|20180|2793
1605563700000|2020-11-16 21:55:00|20195|20183|20197|20184|20200|20191|20195|20183|5001
1605564000000|2020-11-16 22:00:00|20196|20185|20215|20190|20215|20200|20196|20184|3867
1605564300000|2020-11-16 22:05:00|20208|20200|20230|20222|20230|20222|20208|20200|4285
1605564600000|2020-11-16 22:10:00|20233|20230|20247|20230|20247|20245|20230|20210|8161
1605564900000|2020-11-16 22:15:00|20238|20228|20230|20207|20238|20228|20200|20190|5557
1605565200000|2020-11-16 22:20:00|20239|20215|20190|20185|20239|20225|20190|20185|7438
1605565500000|2020-11-16 22:25:00|20185|20184|20195|20170|20196|20185|20170|20160|16469
1605565800000|2020-11-16 22:30:00|20196|20171|20196|20161|20196|20171|20196|20160|2299
1605566100000|2020-11-16 22:35:00|20195|20160|20194|20162|20196|20165|20160|20150|5166
1605566400000|2020-11-16 22:40:00|20193|20165|20165|20151|20193|20180|20160|20140|6220
1605566700000|2020-11-16 22:45:00|20160|20153|20151|20150|20165|20154|20151|20137|6838
1605567000000|2020-11-16 22:50:00|20159|20145|20130|20120|20159|20145|20109|20107|12291
1605567300000|2020-11-16 22:55:00|20139|20110|20139|20130|20139|20130|20111|20108|8306
1605567600000|2020-11-16 23:00:00|20140|20134|20157|20140|20159|20140|20135|20134|5313
1605567900000|2020-11-16 23:05:00|20158|20145|20150|20140|20158|20145|20145|20134|3072
1605568200000|2020-11-16 23:10:00|20155|20141|20190|20157|20190|20181|20150|20141|3423
1605568500000|2020-11-16 23:15:00|20189|20166|20189|20151|20189|20172|20180|20151|1069
1605568800000|2020-11-16 23:20:00|20151|20150|20179|20165|20188|20165|20151|20150|2043
1605569100000|2020-11-16 23:25:00|20156|20155|20165|20150|20179|20155|20152|20150|2434
1605569400000|2020-11-16 23:30:00|20164|20151|20161|20150|20165|20151|20160|20150|979
1605569700000|2020-11-16 23:35:00|20160|20151|20159|20150|20180|20161|20159|20150|1897
1605570000000|2020-11-16 23:40:00|20161|20152|20195|20181|20195|20185|20161|20152|2831
1605570300000|2020-11-16 23:45:00|20194|20185|20179|20171|20195|20185|20179|20152|762
1605570600000|2020-11-16 23:50:00|20178|20170|20190|20160|20190|20171|20178|20160|1657
1605570900000|2020-11-16 23:55:00|20171|20152|20190|20170|20190|20175|20160|20151|2749
1605571200000|2020-11-17 00:00:00|20185|20172|20168|20160|20188|20173|20168|20160|1893
1605571500000|2020-11-17 00:05:00|20170|20156|20161|20155|20180|20158|20161|20155|3108
1605571800000|2020-11-17 00:10:00|20164|20164|20154|20150|20170|20164|20154|20150|2519
1605572100000|2020-11-17 00:15:00|20155|20148|20139|20134|20155|20148|20136|20134|4334
1605572400000|2020-11-17 00:20:00|20137|20130|20135|20128|20139|20132|20134|20128|5318
1605572700000|2020-11-17 00:25:00|20134|20130|20140|20139|20165|20141|20130|20128|6330
1605573000000|2020-11-17 00:30:00|20150|20136|20150|20143|20170|20150|20150|20136|1433
1605573300000|2020-11-17 00:35:00|20143|20139|20129|20120|20143|20139|20127|20120|3479
1605573600000|2020-11-17 00:40:00|20130|20121|20125|20120|20130|20121|20120|20115|4556
1605573900000|2020-11-17 00:45:00|20130|20116|20135|20125|20155|20136|20130|20115|2199
1605574200000|2020-11-17 00:50:00|20145|20115|20175|20150|20185|20150|20130|20115|3240
1605574500000|2020-11-17 00:55:00|20172|20140|20153|20150|20175|20160|20142|20134|14627
1605603600000|2020-11-17 09:00:00|20900|19001|20100|20040|20900|20040|20080|19001|1178
1605603900000|2020-11-17 09:05:00|20098|20041|20100|20050|20100|20060|20094|20041|933
1605604200000|2020-11-17 09:10:00|20099|20041|20098|20012|20100|20041|20040|20010|1967
1605604500000|2020-11-17 09:15:00|20072|20021|20097|20012|20098|20023|20060|20012|445
1605604800000|2020-11-17 09:20:00|20098|20013|20050|20000|20098|20018|20050|20000|168
1605605100000|2020-11-17 09:25:00|20048|20003|20050|20000|20065|20003|20015|20000|608
1605605400000|2020-11-17 09:30:00|20065|20030|20065|20030|20065|20030|20020|20030|269
1605605700000|2020-11-17 09:35:00|20058|20000|20050|20000|20065|20003|20033|20000|1865
1605606000000|2020-11-17 09:40:00|20065|19950|20048|19979|20065|19979|20030|19950|538
1605606300000|2020-11-17 09:45:00|20050|19982|20048|19950|20050|19995|20038|19950|308
1605606600000|2020-11-17 09:50:00|20050|19996|20048|19979|20050|19998|20040|19950|133
1605606900000|2020-11-17 09:55:00|20050|20001|20050|20000|20050|20001|20048|19979|36
1605607200000|2020-11-17 10:00:00|20059|20007|20050|20001|20065|20008|20050|20000|401
1605607500000|2020-11-17 10:05:00||20015||20001||20015||20001|1035
1605607800000|2020-11-17 10:10:00|20065|20007|20065|20002|20065|20007|20065|20001|393
1605608100000|2020-11-17 10:15:00|20050|20001|20050|20001|20065|20015|20048|20001|43
1605608400000|2020-11-17 10:20:00|20037|20002|20037|20001|20050|20002|20037|20001|93
1605608700000|2020-11-17 10:25:00|20050|20008|20050|20025|20050|20025|20050|20001|348
1605609000000|2020-11-17 10:30:00|20097|20037|20098|20050|20098|20051|20093|20025|539
1605609300000|2020-11-17 10:35:00|20100|20025|20100|20025|20148|20098|20100|20025|1494
1605609600000|2020-11-17 10:40:00||20055||20025||20055||20025|71
1605609900000|2020-11-17 10:45:00||20050||20030||20056||20025|196
1605610200000|2020-11-17 10:50:00|20099|20055|20099|20030|20100|20055|20076|20030|210
1605610500000|2020-11-17 10:55:00|20089||20089||20089||20069||358
1605610800000|2020-11-17 11:00:00|20068||20089||20089||20068||46
1605611100000|2020-11-17 11:05:00|20073|20033|20089|20030|20089|20033|20073|20030|12
1605611400000|2020-11-17 11:10:00|20074|20025|20060|20010|20089|20025|20057|20010|411
1605611700000|2020-11-17 11:15:00|20059||20060||20060||20059||386
1605612000000|2020-11-17 11:20:00|20059|20008|20050|20010|20089|20010|20044|20008|2902
1605612300000|2020-11-17 11:25:00|20040|20008|20047|19950|20089|20008|19976|19908|6867
1605612600000|2020-11-17 11:30:00|20039|19951|20000|19952|20089|19993|19999|19950|708
1605612900000|2020-11-17 11:35:00|20010|19953|20014|19952|20089|19967|20009|19952|352
1605613200000|2020-11-17 11:40:00|20050|19953|20000|19952|20085|20015|20000|19952|256
1605613500000|2020-11-17 11:45:00|19999|19953|19995|19952|20000|19953|19994|19952|236
1605613800000|2020-11-17 11:50:00|19994|19954|19950|19908|19995|19955|19948|19908|962
1605614100000|2020-11-17 11:55:00|19963|19925|19952|19908|19988|19930|19951|19908|174
1605614400000|2020-11-17 12:00:00|19955|19951|19950|19905|20000|19990|19875|19840|24485
1605614700000|2020-11-17 12:05:00|19941|19920|19949|19932|19994|19970|19925|19905|12072
1605615000000|2020-11-17 12:10:00|19948|19947|19999|19990|19999|19990|19934|19925|5727
1605615300000|2020-11-17 12:15:00|20000|19992|19970|19945|20050|20020|19950|19900|12820
1605615600000|2020-11-17 12:20:00|19960|19960|19990|19961|19998|19980|19959|19941|1570
1605615900000|2020-11-17 12:25:00|19998|19962|19998|19965|19998|19965|19970|19962|499
1605616200000|2020-11-17 12:30:00|19990|19970|19975|19950|19998|19990|19950|19942|7020
1605616500000|2020-11-17 12:35:00|19985|19940|19880|19860|19985|19940|19860|19857|14355
1605616800000|2020-11-17 12:40:00|19890|19870|19880|19865|19895|19880|19868|19860|5661
1605617100000|2020-11-17 12:45:00|19895|19870|19890|19880|19920|19900|19890|19870|4627
1605617400000|2020-11-17 12:50:00|19898|19875|19889|19880|19898|19880|19867|19857|5597
1605617700000|2020-11-17 12:55:00|19887|19870|19899|19890|19900|19890|19887|19870|5720
1605618000000|2020-11-17 13:00:00|19898|19889|19897|19892|19900|19892|19895|19889|51299
1605618300000|2020-11-17 13:05:00|19900|19897|19925|19910|19950|19922|19899|19892|12477
1605618600000|2020-11-17 13:10:00|19920|19913|19900|19880|19920|19920|19889|19880|8533
1605618900000|2020-11-17 13:15:00|19899|19890|19890|19880|19899|19890|19881|19875|5504
1605619200000|2020-11-17 13:20:00|19889|19884|19890|19885|19900|19895|19884|19880|4365
1605619500000|2020-11-17 13:25:00|19888|19881|19887|19875|19900|19890|19883|19875|8197
1605619800000|2020-11-17 13:30:00|19884|19870|19887|19860|19888|19880|19850|19840|15639
1605620100000|2020-11-17 13:35:00|19885|19862|19839|19812|19888|19871|19820|19812|11281
1605620400000|2020-11-17 13:40:00|19832|19814|19838|19825|19839|19827|19812|19810|13219
1605620700000|2020-11-17 13:45:00|19834|19830|19830|19829|19838|19835|19829|19825|6688
1605621000000|2020-11-17 13:50:00|19832|19830|19830|19820|19839|19838|19828|19820|9137
1605621300000|2020-11-17 13:55:00|19826|19821|19875|19855|19875|19859|19821|19815|22585
1605621600000|2020-11-17 14:00:00|19868|19864|19835|19822|19875|19864|19832|19822|11290
1605621900000|2020-11-17 14:05:00|19830|19824|19815|19801|19835|19825|19803|19800|34996
1605622200000|2020-11-17 14:10:00|19813|19805|19870|19840|19870|19850|19810|19801|9608
1605622500000|2020-11-17 14:15:00|19863|19841|19875|19860|19875|19862|19845|19835|4418
1605622800000|2020-11-17 14:20:00|19888|19865|19945|19910|19947|19940|19888|19865|24236
1605623100000|2020-11-17 14:25:00|19947|19920|20090|20025|20090|20040|19925|19910|38526
1605623400000|2020-11-17 14:30:00|20025|19985|19880|19861|20090|20073|19837|19826|682603
1605623700000|2020-11-17 14:35:00|19875|19863|19796|19785|19891|19883|19652|19645|464841
1605624000000|2020-11-17 14:40:00|19800|19788|19780|19763|19849|19841|19686|19680|314642
1605624300000|2020-11-17 14:45:00|19781|19764|19825|19812|19880|19874|19715|19706|225273
1605624600000|2020-11-17 14:50:00|19823|19814|19697|19687|19823|19814|19677|19671|256140
1605624900000|2020-11-17 14:55:00|19696|19688|19661|19641|19755|19748|19648|19638|280050
1605625200000|2020-11-17 15:00:00|19660|19646|19665|19658|19715|19707|19610|19605|276254
1605625500000|2020-11-17 15:05:00|19664|19659|19807|19794|19812|19808|19660|19652|303008
1605625800000|2020-11-17 15:10:00|19806|19793|19747|19738|19825|19822|19696|19690|195227
1605626100000|2020-11-17 15:15:00|19746|19739|19815|19804|19815|19812|19731|19725|161677
1605626400000|2020-11-17 15:20:00|19812|19805|19854|19843|19875|19870|19796|19792|181969
1605626700000|2020-11-17 15:25:00|19857|19846|19950|19944|19950|19948|19825|19821|222371
1605627000000|2020-11-17 15:30:00|19949|19945|20034|20029|20055|20047|19909|19900|407564
1605627300000|2020-11-17 15:35:00|20032|20030|20130|20123|20148|20145|20021|20007|510221
1605627600000|2020-11-17 15:40:00|20129|20122|20161|20158|20189|20187|20111|20106|398022
1605627900000|2020-11-17 15:45:00|20162|20154|20190|20180|20249|20241|20148|20141|426150
1605628200000|2020-11-17 15:50:00|20186|20178|20151|20145|20191|20179|20114|20111|281354
1605628500000|2020-11-17 15:55:00|20150|20144|20113|20106|20150|20144|20088|20082|268256
1605628800000|2020-11-17 16:00:00|20110|20107|20115|20107|20137|20131|20084|20077|237619
1605629100000|2020-11-17 16:05:00|20114|20108|20144|20137|20155|20150|20102|20099|180735
1605629400000|2020-11-17 16:10:00|20141|20132|20123|20117|20143|20138|20092|20085|157004
1605629700000|2020-11-17 16:15:00|20124|20118|20366|20359|20370|20368|20121|20116|547296
1605630000000|2020-11-17 16:20:00|20365|20356|20566|20560|20587|20579|20352|20350|858732
1605630300000|2020-11-17 16:25:00|20565|20556|20632|20624|20634|20628|20426|20417|713368
1605630600000|2020-11-17 16:30:00|20634|20625|20666|20653|20743|20733|20610|20605|671906
1605630900000|2020-11-17 16:35:00|20665|20651|20751|20743|20775|20771|20594|20590|662528
1605631200000|2020-11-17 16:40:00|20750|20740|20685|20669|20792|20788|20629|20622|510436
1605631500000|2020-11-17 16:45:00|20681|20670|20754|20740|20770|20768|20595|20590|449313
1605631800000|2020-11-17 16:50:00|20753|20742|20669|20653|20754|20742|20629|20625|259493
1605632100000|2020-11-17 16:55:00|20667|20654|20711|20699|20717|20709|20647|20641|232469
1605632400000|2020-11-17 17:00:00|20715|20701|20667|20659|20730|20724|20643|20635|193144
1605632700000|2020-11-17 17:05:00|20665|20658|20698|20688|20787|20780|20662|20658|376091
1605633000000|2020-11-17 17:10:00|20693|20686|20807|20802|20808|20804|20680|20672|392074
1605633300000|2020-11-17 17:15:00|20806|20799|20727|20708|20836|20828|20719|20707|485709
1605633600000|2020-11-17 17:20:00|20726|20707|20811|20804|20830|20829|20726|20707|333387
1605633900000|2020-11-17 17:25:00|20810|20803|20799|20793|20810|20803|20759|20753|229698
1605634200000|2020-11-17 17:30:00|20798|20794|20907|20901|20926|20921|20785|20783|476175
1605634500000|2020-11-17 17:35:00|20912|20904|20922|20912|20942|20938|20869|20862|387477
1605634800000|2020-11-17 17:40:00|20921|20913|20883|20874|20948|20942|20843|20840|229028
1605635100000|2020-11-17 17:45:00|20882|20872|20879|20873|20890|20887|20825|20820|242234
1605635400000|2020-11-17 17:50:00|20875|20868|20873|20864|20890|20883|20842|20840|209247
1605635700000|2020-11-17 17:55:00|20872|20865|20913|20906|20940|20935|20843|20841|296809
1605636000000|2020-11-17 18:00:00|20912|20909|20862|20854|20916|20911|20853|20850|206433
1605636300000|2020-11-17 18:05:00|20859|20855|20885|20875|20895|20891|20848|20843|147460
1605636600000|2020-11-17 18:10:00|20884|20876|20857|20852|20884|20878|20826|20825|234589
1605636900000|2020-11-17 18:15:00|20855|20851|20871|20866|20905|20901|20852|20845|158484
1605637200000|2020-11-17 18:20:00|20869|20867|20856|20853|20872|20870|20843|20838|157483
1605637500000|2020-11-17 18:25:00|20857|20854|20949|20941|20965|20959|20856|20852|269172
1605637800000|2020-11-17 18:30:00|20946|20936|20925|20914|20960|20953|20913|20907|189191
1605638100000|2020-11-17 18:35:00|20927|20915|21072|21065|21100|21096|20908|20905|582277
1605638400000|2020-11-17 18:40:00|21069|21064|21079|21074|21123|21118|21056|21051|332848
1605638700000|2020-11-17 18:45:00|21078|21072|21020|21014|21096|21089|20999|20993|320126
1605639000000|2020-11-17 18:50:00|21025|21015|20883|20875|21040|21033|20871|20863|394532
1605639300000|2020-11-17 18:55:00|20882|20874|20877|20871|20914|20909|20858|20853|298724
1605639600000|2020-11-17 19:00:00|20878|20872|20930|20926|20972|20970|20862|20856|313062
1605639900000|2020-11-17 19:05:00|20928|20920|20925|20913|20948|20940|20864|20861|204063
1605640200000|2020-11-17 19:10:00|20924|20914|20987|20981|21000|20993|20920|20910|254600
1605640500000|2020-11-17 19:15:00|20986|20980|21009|21001|21026|21023|20970|20962|199865
1605640800000|2020-11-17 19:20:00|21008|21002|20897|20892|21013|21002|20866|20861|222516
1605641100000|2020-11-17 19:25:00|20901|20893|20939|20930|20945|20940|20890|20883|130230
1605641400000|2020-11-17 19:30:00|20940|20935|20899|20890|20975|20969|20898|20890|137620
1605641700000|2020-11-17 19:35:00|20895|20892|20886|20880|20922|20914|20884|20880|100125
1605642000000|2020-11-17 19:40:00|20885|20881|20924|20911|20945|20940|20882|20879|126627
1605642300000|2020-11-17 19:45:00|20920|20907|20940|20935|20960|20953|20907|20900|88992
1605642600000|2020-11-17 19:50:00|20939|20932|20946|20942|20950|20946|20912|20905|67048
1605642900000|2020-11-17 19:55:00|20949|20943|20961|20957|20999|20996|20942|20939|175627
1605643200000|2020-11-17 20:00:00|20960|20955|20982|20977|20990|20987|20940|20935|135178
1605643500000|2020-11-17 20:05:00|20981|20972|20869|20862|20999|20998|20868|20862|191132
1605643800000|2020-11-17 20:10:00|20873|20864|20894|20889|20905|20899|20779|20770|319655
1605644100000|2020-11-17 20:15:00|20895|20890|20938|20934|20963|20959|20891|20888|237868
1605644400000|2020-11-17 20:20:00|20937|20935|20893|20890|20953|20945|20877|20872|193788
1605644700000|2020-11-17 20:25:00|20892|20888|20867|20860|20906|20900|20836|20828|175352
1605645000000|2020-11-17 20:30:00|20870|20861|20901|20894|20908|20901|20860|20859|150512
1605645300000|2020-11-17 20:35:00|20900|20895|20929|20927|20930|20929|20870|20865|287345
1605645600000|2020-11-17 20:40:00|20928|20926|20984|20977|20985|20983|20927|20925|542251
1605645900000|2020-11-17 20:45:00|20983|20978|21058|21054|21060|21058|20971|20965|564033
1605646200000|2020-11-17 20:50:00|21056|21053|21019|21015|21060|21053|20999|20991|369560
1605646500000|2020-11-17 20:55:00|21020|21016|21010|20995|21030|21029|20992|20990|539719
1605646800000|2020-11-17 21:00:00|21014|20990|21000|20990|21040|21011|21000|20980|51997
1605647100000|2020-11-17 21:05:00|20990|20986|20982|20970|21000|20986|20962|20950|21475
1605647400000|2020-11-17 21:10:00|20983|20971|20978|20970|20990|20971|20975|20970|4109
1605647700000|2020-11-17 21:15:00|20977|20975|21000|20975|21000|20980|20975|20970|7796
1605648000000|2020-11-17 21:20:00|20998|20980|20990|20981|21000|20990|20990|20975|7076
1605648300000|2020-11-17 21:25:00|20985|20980|20985|20961|20990|20980|20980|20956|2130
1605648600000|2020-11-17 21:30:00|20960|20960|20970|20955|20984|20960|20956|20951|6893
1605648900000|2020-11-17 21:35:00|20955|20953|21000|20995|21000|20995|20955|20953|3916
1605649200000|2020-11-17 21:40:00|20995|20980|20995|20981|20995|20981|20995|20980|1743
1605649500000|2020-11-17 21:45:00|21000|20982|20995|20980|21000|20985|20995|20980|1160
1605649800000|2020-11-17 21:50:00|20990|20985|20980|20970|21000|20985|20980|20970|2993
1605650100000|2020-11-17 21:55:00|20979|20961|20979|20966|20980|20966|20977|20961|2727
1605650400000|2020-11-17 22:00:00|20980|20969|20980|20969|20980|20972|20980|20969|739
1605650700000|2020-11-17 22:05:00|20985|20975|20985|20970|20985|20975|20985|20969|1242
1605651000000|2020-11-17 22:10:00|20990|20969|20998|20978|20998|20991|20980|20969|2391
1605651300000|2020-11-17 22:15:00|20997|20983|21020|21000|21030|21020|20997|20983|7751
1605651600000|2020-11-17 22:20:00|21005|21010|21004|21000|21005|21010|21004|21000|1809
1605651900000|2020-11-17 22:25:00|21005|21001|21015|21005|21020|21005|21003|21000|2383
1605652200000|2020-11-17 22:30:00|21020|21006|21018|21003|21020|21015|21018|21000|1575
1605652500000|2020-11-17 22:35:00|21020|21020|21038|21026|21038|21030|21019|21020|3565
1605652800000|2020-11-17 22:40:00|21040|21027|21065|21060|21067|21063|21040|21026|7473
1605653100000|2020-11-17 22:45:00|21067|21061|21120|21099|21120|21100|21067|21060|21018
1605653400000|2020-11-17 22:50:00|21115|21100|21099|21070|21115|21110|21088|21070|9482
1605653700000|2020-11-17 22:55:00|21098|21088|21107|21080|21111|21108|21084|21070|7400
1605654000000|2020-11-17 23:00:00|21100|21083|21098|21085|21115|21112|21098|21080|8002
1605654300000|2020-11-17 23:05:00|21100|21086|21110|21101|21120|21111|21100|21086|5039
1605654600000|2020-11-17 23:10:00|21120|21100|21110|21100|21120|21100|21099|21092|2860
1605654900000|2020-11-17 23:15:00|21100|21092|21089|21080|21100|21092|21085|21080|4687
1605655200000|2020-11-17 23:20:00|21090|21070|21092|21080|21092|21086|21090|21070|2176
1605655500000|2020-11-17 23:25:00|21090|21085|21105|21100|21105|21100|21090|21080|3952
1605655800000|2020-11-17 23:30:00|21100|21080|21120|21110|21120|21110|21100|21077|4508
1605656100000|2020-11-17 23:35:00|21119|21120|21180|21150|21190|21177|21119|21120|9866
1605656400000|2020-11-17 23:40:00|21150|21141|21165|21150|21189|21170|21136|21120|6289
1605656700000|2020-11-17 23:45:00|21186|21165|21189|21185|21194|21190|21160|21150|6189
1605657000000|2020-11-17 23:50:00|21194|21186|21360|21320|21360|21355|21170|21151|33758
1605657300000|2020-11-17 23:55:00|21383|21340|21475|21425|21500|21480|21320|21300|62425
1605657600000|2020-11-18 00:00:00|21431|21416|21547|21516|21574|21536|21398|21360|49334
1605657900000|2020-11-18 00:05:00|21540|21525|21527|21502|21599|21585|21510|21502|40269
1605658200000|2020-11-18 00:10:00|21530|21510|21480|21450|21530|21510|21428|21426|24145
1605658500000|2020-11-18 00:15:00|21440|21456|21418|21400|21450|21456|21418|21400|13309
1605658800000|2020-11-18 00:20:00|21415|21412|21434|21406|21450|21435|21406|21400|12086
1605659100000|2020-11-18 00:25:00|21446|21407|21500|21466|21500|21475|21445|21407|14260
1605659400000|2020-11-18 00:30:00|21499|21475|21469|21460|21499|21490|21468|21460|9762
1605659700000|2020-11-18 00:35:00|21470|21451|21435|21421|21475|21465|21420|21411|6683
1605660000000|2020-11-18 00:40:00|21434|21422|21410|21389|21435|21425|21375|21360|15357
1605660300000|2020-11-18 00:45:00|21400|21390|21360|21350|21400|21390|21351|21350|25452
1605660600000|2020-11-18 00:50:00|21355|21360|21332|21305|21375|21370|21306|21301|18794
1605660900000|2020-11-18 00:55:00|21330|21306|21350|21330|21350|21336|21300|21260|23879
1605690000000|2020-11-18 09:00:00|22000|21200|21800|21700|22000|21720|21600|21200|11305
1605690300000|2020-11-18 09:05:00|21795|21680|21840|21807|21903|21813|21746|21680|6878
1605690600000|2020-11-18 09:10:00|21824|21804|21990|21870|21999|21923|21824|21801|7176
1605690900000|2020-11-18 09:15:00|21977|21840|21900|21858|21990|21870|21839|21680|6410
1605691200000|2020-11-18 09:20:00|21950|21839|21845|21800|21950|21900|21845|21711|3090
1605691500000|2020-11-18 09:25:00|21850|21803|21890|21850|21900|21890|21850|21800|8742
1605691800000|2020-11-18 09:30:00|21887|21840|21890|21855|21890|21855|21887|21840|804
1605692100000|2020-11-18 09:35:00|21899|21865|21890|21852|21950|21900|21865|21840|4419
1605692400000|2020-11-18 09:40:00|21879|21840|21870|21800|21900|21861|21850|21800|2046
1605692700000|2020-11-18 09:45:00|21868|21801|21880|21840|21900|21850|21830|21800|4217
1605693000000|2020-11-18 09:50:00|21850|21850|21850|21761|21900|21851|21800|21711|3447
1605693300000|2020-11-18 09:55:00|21900|21770|21830|21770|21900|21820|21820|21770|1230
1605693600000|2020-11-18 10:00:00|21801|21780|21800|21757|21830|21805|21800|21750|1039
1605693900000|2020-11-18 10:05:00|21825|21750|21790|21750|21825|21800|21756|21750|1855
1605694200000|2020-11-18 10:10:00|21789|21745|21888|21865|21888|21880|21789|21745|1297
1605694500000|2020-11-18 10:15:00|21887|21800|21926|21870|21950|21900|21860|21761|3488
1605694800000|2020-11-18 10:20:00|21950|21873|21925|21852|21950|21911|21916|21852|374
1605695100000|2020-11-18 10:25:00|21923|21870|21950|21900|21950|21916|21923|21852|3340
1605695400000|2020-11-18 10:30:00|21949|21891|21899|21874|21949|21891|21899|21874|1085
1605695700000|2020-11-18 10:35:00|21900|21857|21892|21850|21900|21857|21892|21850|625
1605696000000|2020-11-18 10:40:00|21850|21800|21887|21803|21888|21820|21788|21761|6448
1605696300000|2020-11-18 10:45:00|21888|21800|21850|21820|21888|21823|21810|21800|1117
1605696600000|2020-11-18 10:50:00|21870|21830|21830|21811|21870|21830|21830|21811|1708
1605696900000|2020-11-18 10:55:00|21850|21800|21754|21700|21888|21800|21754|21700|1261
1605697200000|2020-11-18 11:00:00|21790|21726|21780|21752|21800|21755|21780|21700|1013
1605697500000|2020-11-18 11:05:00|21777|21750|21780|21760|21780|21777|21770|21750|1232
1605697800000|2020-11-18 11:10:00|21779|21753|21771|21750|21780|21772|21771|21730|4090
1605698100000|2020-11-18 11:15:00|21776|21745|21780|21731|21780|21750|21751|21702|493
1605698400000|2020-11-18 11:20:00|21755|21736|21761|21745|21780|21745|21749|21700|605
1605698700000|2020-11-18 11:25:00|21780|21740|21745|21700|21780|21740|21745|21700|1502
1605699000000|2020-11-18 11:30:00|21744|21718|21730|21708|21745|21720|21721|21700|760
1605699300000|2020-11-18 11:35:00|21719|21700|21875|21835|21950|21910|21676|21623|36397
1605699600000|2020-11-18 11:40:00|21880|21880|22044|22010|22199|22150|21875|21880|77914
1605699900000|2020-11-18 11:45:00|22050|22035|22097|22001|22175|22150|22043|22001|19602
1605700200000|2020-11-18 11:50:00|22096|22022|22047|22016|22127|22051|22004|22000|11268
1605700500000|2020-11-18 11:55:00|22050|22005|22035|21950|22082|22021|21901|21880|15198
1605700800000|2020-11-18 12:00:00|22000|21917|22188|22177|22198|22180|21906|21900|129159
1605701100000|2020-11-18 12:05:00|22192|22180|22160|22135|22275|22270|22140|22120|85926
1605701400000|2020-11-18 12:10:00|22155|22130|22220|22200|22238|22228|22078|22051|41055
1605701700000|2020-11-18 12:15:00|22230|22204|22245|22229|22344|22329|22200|22170|80708
1605702000000|2020-11-18 12:20:00|22250|22232|22240|22208|22335|22312|22211|22205|45870
1605702300000|2020-11-18 12:25:00|22236|22210|22160|22150|22236|22220|22099|22078|56367
1605702600000|2020-11-18 12:30:00|22158|22145|21967|21960|22175|22160|21940|21925|124405
1605702900000|2020-11-18 12:35:00|21978|21962|21989|21906|22100|22052|21924|21901|80150
1605703200000|2020-11-18 12:40:00|21988|21930|22149|22125|22198|22183|21955|21930|151711
1605703500000|2020-11-18 12:45:00|22148|22123|22244|22230|22244|22232|22143|22123|117290
1605703800000|2020-11-18 12:50:00|22249|22231|22184|22163|22275|22269|22164|22155|84887
1605704100000|2020-11-18 12:55:00|22181|22162|22222|22220|22222|22220|22126|22113|58158
1605704400000|2020-11-18 13:00:00|22207|22207|22289|22284|22289|22288|22196|22178|382738
1605704700000|2020-11-18 13:05:00|22290|22281|22509|22497|22530|22526|22289|22281|322451
1605705000000|2020-11-18 13:10:00|22504|22501|22450|22442|22549|22533|22400|22385|220136
1605705300000|2020-11-18 13:15:00|22449|22449|22410|22403|22450|22449|22400|22395|116508
1605705600000|2020-11-18 13:20:00|22411|22407|22378|22361|22507|22500|22360|22350|142211
1605705900000|2020-11-18 13:25:00|22380|22356|22420|22410|22450|22441|22360|22356|54349
1605706200000|2020-11-18 13:30:00|22415|22411|22346|22330|22438|22429|22334|22320|112377
1605706500000|2020-11-18 13:35:00|22348|22340|22312|22303|22370|22362|22300|22299|93761
1605706800000|2020-11-18 13:40:00|22315|22307|22325|22309|22386|22380|22301|22300|68314
1605707100000|2020-11-18 13:45:00|22310|22308|22418|22400|22430|22429|22310|22306|85405
1605707400000|2020-11-18 13:50:00|22426|22403|22408|22399|22440|22426|22397|22370|74730
1605707700000|2020-11-18 13:55:00|22406|22402|22400|22384|22415|22410|22350|22345|57975
1605708000000|2020-11-18 14:00:00|22401|22392|22510|22501|22530|22525|22400|22382|204820
1605708300000|2020-11-18 14:05:00|22517|22503|22575|22558|22580|22575|22493|22489|148445
1605708600000|2020-11-18 14:10:00|22574|22560|22429|22410|22590|22589|22407|22403|135656
1605708900000|2020-11-18 14:15:00|22430|22426|22385|22380|22479|22471|22385|22380|76380
1605709200000|2020-11-18 14:20:00|22399|22381|22430|22429|22430|22429|22368|22358|79633
1605709500000|2020-11-18 14:25:00|22429|22421|22353|22300|22429|22421|22303|22300|142574
1605709800000|2020-11-18 14:30:00|22341|22290|21823|21804|22341|22300|21745|21741|3090575
1605710100000|2020-11-18 14:35:00|21825|21809|21669|21659|22023|22021|21662|21659|1742066
1605710400000|2020-11-18 14:40:00|21668|21668|21758|21740|21949|21932|21646|21642|1308842
1605710700000|2020-11-18 14:45:00|21753|21741|21602|21597|21841|21826|21581|21576|1126775
1605711000000|2020-11-18 14:50:00|21608|21598|21630|21622|21698|21678|21525|21522|993007
1605711300000|2020-11-18 14:55:00|21632|21625|21830|21811|21848|21845|21615|21600|989825
1605711600000|2020-11-18 15:00:00|21828|21812|21780|21768|21835|21829|21714|21705|555692
1605711900000|2020-11-18 15:05:00|21779|21774|21787|21769|21828|21825|21634|21625|643450
1605712200000|2020-11-18 15:10:00|21786|21770|21660|21652|21800|21792|21655|21652|465296
1605712500000|2020-11-18 15:15:00|21658|21653|21408|21400|21715|21701|21403|21400|964631
1605712800000|2020-11-18 15:20:00|21417|21402|21387|21377|21420|21416|21306|21302|1282793
1605713100000|2020-11-18 15:25:00|21391|21378|21492|21481|21514|21507|21322|21317|898554
1605713400000|2020-11-18 15:30:00|21493|21480|21425|21414|21544|21536|21404|21402|536462
1605713700000|2020-11-18 15:35:00|21424|21415|21319|21307|21480|21467|21229|21215|657084
1605714000000|2020-11-18 15:40:00|21315|21308|21273|21262|21386|21381|21252|21248|555403
1605714300000|2020-11-18 15:45:00|21272|21263|21384|21378|21396|21384|21272|21262|539453
1605714600000|2020-11-18 15:50:00|21387|21382|21344|21337|21449|21445|21344|21337|473568
1605714900000|2020-11-18 15:55:00|21341|21338|21327|21315|21367|21357|21288|21280|325135
1605715200000|2020-11-18 16:00:00|21326|21316|21340|21331|21354|21350|21252|21248|373959
1605715500000|2020-11-18 16:05:00|21331|21330|21419|21412|21420|21415|21306|21300|375172
1605715800000|2020-11-18 16:10:00|21417|21409|21403|21393|21417|21409|21325|21320|221132
1605716100000|2020-11-18 16:15:00|21402|21400|21523|21516|21525|21520|21402|21396|529849
1605716400000|2020-11-18 16:20:00|21522|21517|21522|21516|21552|21545|21447|21436|453265
1605716700000|2020-11-18 16:25:00|21523|21518|21629|21623|21634|21626|21490|21487|406560
1605717000000|2020-11-18 16:30:00|21628|21622|21594|21587|21630|21626|21580|21573|304142
1605717300000|2020-11-18 16:35:00|21593|21589|21545|21540|21629|21627|21520|21515|298736
1605717600000|2020-11-18 16:40:00|21544|21537|21532|21522|21556|21553|21482|21480|293312
1605717900000|2020-11-18 16:45:00|21534|21526|21339|21334|21549|21542|21317|21300|361030
1605718200000|2020-11-18 16:50:00|21338|21332|21260|21250|21390|21384|21252|21250|704056
1605718500000|2020-11-18 16:55:00|21259|21251|21280|21276|21303|21296|21214|21212|456783
1605718800000|2020-11-18 17:00:00|21279|21273|21223|21218|21303|21299|21220|21213|322639
1605719100000|2020-11-18 17:05:00|21224|21219|21194|21185|21280|21278|21136|21133|519343
1605719400000|2020-11-18 17:10:00|21195|21184|21122|21115|21218|21205|21102|21096|440959
1605719700000|2020-11-18 17:15:00|21121|21114|20952|20945|21137|21127|20923|20912|917772
1605720000000|2020-11-18 17:20:00|20956|20948|21002|20993|21028|21025|20955|20948|603863
1605720300000|2020-11-18 17:25:00|21001|20988|20896|20890|21002|20988|20853|20850|550188
1605720600000|2020-11-18 17:30:00|20891|20889|20912|20900|20970|20956|20839|20830|525659
1605720900000|2020-11-18 17:35:00|20911|20901|21035|21028|21046|21043|20890|20881|527224
1605721200000|2020-11-18 17:40:00|21036|21029|21119|21107|21172|21162|21036|21029|594554
1605721500000|2020-11-18 17:45:00|21118|21108|21194|21188|21210|21200|21044|21034|408797
1605721800000|2020-11-18 17:50:00|21196|21187|21215|21206|21222|21218|21150|21149|296684
1605722100000|2020-11-18 17:55:00|21214|21207|21109|21101|21225|21216|21074|21067|412279
1605722400000|2020-11-18 18:00:00|21108|21102|21082|21069|21120|21117|21052|21047|221863
1605722700000|2020-11-18 18:05:00|21081|21070|21185|21179|21188|21182|21023|21010|292893
1605723000000|2020-11-18 18:10:00|21184|21180|21151|21145|21207|21200|21140|21131|227793
1605723300000|2020-11-18 18:15:00|21150|21143|21190|21184|21209|21207|21145|21139|306224
1605723600000|2020-11-18 18:20:00|21189|21183|21170|21163|21203|21197|21138|21125|281452
1605723900000|2020-11-18 18:25:00|21169|21162|21069|21062|21209|21206|21060|21055|317463
1605724200000|2020-11-18 18:30:00|21070|21063|21024|21017|21093|21086|20999|20990|349107
1605724500000|2020-11-18 18:35:00|21027|21020|21102|21094|21132|21122|21027|21019|209700
1605724800000|2020-11-18 18:40:00|21101|21095|21075|21070|21102|21100|21051|21043|133819
1605725100000|2020-11-18 18:45:00|21073|21071|20990|20986|21084|21078|20944|20928|262897
1605725400000|2020-11-18 18:50:00|20989|20985|20987|20976|21049|21042|20975|20970|178214
1605725700000|2020-11-18 18:55:00|20986|20980|20983|20973|21021|21005|20902|20900|234776
1605726000000|2020-11-18 19:00:00|20982|20969|20991|20982|21060|21050|20969|20967|186598
1605726300000|2020-11-18 19:05:00|20990|20983|21047|21035|21083|21076|20979|20971|191988
1605726600000|2020-11-18 19:10:00|21046|21036|20957|20942|21046|21036|20946|20939|182102
1605726900000|2020-11-18 19:15:00|20959|20946|20844|20836|20991|20984|20843|20833|329362
1605727200000|2020-11-18 19:20:00|20850|20837|20890|20874|20960|20958|20847|20836|288846
1605727500000|2020-11-18 19:25:00|20889|20873|20883|20870|20910|20899|20814|20805|258268
1605727800000|2020-11-18 19:30:00|20874|20871|20841|20832|20899|20890|20764|20755|316922
1605728100000|2020-11-18 19:35:00|20840|20830|20840|20834|20878|20871|20801|20799|228004
1605728400000|2020-11-18 19:40:00|20841|20833|20878|20869|20888|20884|20833|20825|161937
1605728700000|2020-11-18 19:45:00|20877|20868|20795|20788|20888|20886|20774|20771|223230
1605729000000|2020-11-18 19:50:00|20796|20787|20772|20767|20840|20832|20750|20745|220380
1605729300000|2020-11-18 19:55:00|20770|20766|20725|20708|20785|20777|20680|20671|318017
1605729600000|2020-11-18 20:00:00|20715|20704|20661|20651|20745|20736|20644|20642|322907
1605729900000|2020-11-18 20:05:00|20660|20650|20608|20600|20674|20667|20581|20570|455448
1605730200000|2020-11-18 20:10:00|20607|20602|20643|20635|20650|20645|20577|20571|396159
1605730500000|2020-11-18 20:15:00|20642|20630|20559|20552|20667|20662|20558|20552|307419
1605730800000|2020-11-18 20:20:00|20558|20553|20557|20547|20590|20587|20514|20510|342599
1605731100000|2020-11-18 20:25:00|20556|20550|20537|20529|20575|20567|20520|20512|337900
1605731400000|2020-11-18 20:30:00|20536|20526|20545|20538|20560|20551|20482|20480|555764
1605731700000|2020-11-18 20:35:00|20546|20537|20491|20482|20577|20570|20424|20420|491438
1605732000000|2020-11-18 20:40:00|20490|20480|20462|20451|20505|20499|20446|20439|326381
1605732300000|2020-11-18 20:45:00|20461|20452|20453|20445|20522|20518|20442|20436|377919
1605732600000|2020-11-18 20:50:00|20460|20446|20398|20392|20505|20497|20392|20381|506440
1605732900000|2020-11-18 20:55:00|20397|20391|20329|20320|20398|20394|20301|20300|950292
1605733200000|2020-11-18 21:00:00|20340|20313|20275|20267|20399|20380|20275|20267|125624
1605733500000|2020-11-18 21:05:00|20271|20261|20200|20188|20275|20262|20140|20137|68832
1605733800000|2020-11-18 21:10:00|20225|20200|20235|20234|20235|20234|20200|20175|28578
1605734100000|2020-11-18 21:15:00|20234|20233|20315|20300|20319|20300|20234|20233|241564
1605734400000|2020-11-18 21:20:00|20310|20305|20327|20280|20340|20334|20300|20280|20508
1605734700000|2020-11-18 21:25:00|20325|20275|20248|20217|20326|20275|20212|20210|19865
1605735000000|2020-11-18 21:30:00|20250|20220|20249|20225|20273|20272|20220|20210|9695
1605735300000|2020-11-18 21:35:00|20248|20226|20270|20258|20285|20269|20248|20226|7583
1605735600000|2020-11-18 21:40:00|20275|20259|20260|20257|20275|20265|20260|20255|7210
1605735900000|2020-11-18 21:45:00|20265|20255|20280|20270|20284|20270|20260|20255|12764
1605736200000|2020-11-18 21:50:00|20270|20260|20275|20270|20309|20296|20270|20260|14340
1605736500000|2020-11-18 21:55:00|20280|20262|20280|20279|20296|20279|20265|20262|3917
1605736800000|2020-11-18 22:00:00|20285|20272|20286|20280|20289|20280|20275|20270|5426
1605737100000|2020-11-18 22:05:00|20285|20275|20286|20275|20288|20286|20280|20275|5017
1605737400000|2020-11-18 22:10:00|20288|20270|20295|20290|20300|20298|20288|20270|4114
1605737700000|2020-11-18 22:15:00|20296|20295|20320|20301|20338|20330|20296|20290|27138
1605738000000|2020-11-18 22:20:00|20315|20302|20290|20280|20320|20302|20280|20275|6914
1605738300000|2020-11-18 22:25:00|20285|20275|20290|20270|20290|20285|20275|20270|5613
1605738600000|2020-11-18 22:30:00|20275|20275|20213|20210|20290|20283|20213|20210|20515
1605738900000|2020-11-18 22:35:00|20220|20203|20050|20022|20220|20204|20042|20022|58025
1605739200000|2020-11-18 22:40:00|20052|20036|20030|20012|20111|20100|20005|20000|53916
1605739500000|2020-11-18 22:45:00|20020|20015|20032|20001|20034|20017|19927|19917|72419
1605739800000|2020-11-18 22:50:00|20024|20030|20069|20050|20075|20065|19994|19977|31533
1605740100000|2020-11-18 22:55:00|20066|20055|20046|20030|20069|20055|20029|20001|19536
1605740400000|2020-11-18 23:00:00|20050|20046|20075|20060|20078|20060|20020|20007|16324
1605740700000|2020-11-18 23:05:00|20080|20070|20030|20026|20080|20070|20021|20014|10481
1605741000000|2020-11-18 23:10:00|20045|20025|20057|20050|20057|20051|20035|20021|6078
1605741300000|2020-11-18 23:15:00|20050|20040|20050|20045|20057|20050|20035|20025|6753
1605741600000|2020-11-18 23:20:00|20045|20035|19995|19979|20045|20035|19990|19977|21301
1605741900000|2020-11-18 23:25:00|19990|19981|20045|20030|20045|20030|19984|19977|11809
1605742200000|2020-11-18 23:30:00|20044|20017|20125|20100|20136|20108|20035|20017|22110
1605742500000|2020-11-18 23:35:00|20123|20073|20115|20101|20125|20115|20073|20050|4941
1605742800000|2020-11-18 23:40:00|20113|20100|20085|20080|20114|20100|20085|20080|8527
1605743100000|2020-11-18 23:45:00|20089|20075|20070|20053|20089|20086|20060|20050|5483
1605743400000|2020-11-18 23:50:00|20081|20052|20139|20100|20139|20131|20060|20052|5453
1605743700000|2020-11-18 23:55:00|20131|20102|20120|20110|20139|20137|20106|20102|6245
1605744000000|2020-11-19 00:00:00|20110|20103|20050|20020|20119|20103|20050|20020|8728
1605744300000|2020-11-19 00:05:00|20047|20022|20045|20035|20081|20045|20035|20022|4476
1605744600000|2020-11-19 00:10:00|20069|20038|20035|20030|20069|20045|20035|20030|6935
1605744900000|2020-11-19 00:15:00|20040|20027|20045|20030|20050|20045|20023|20020|2728
1605745200000|2020-11-19 00:20:00|20030|20025|20010|20002|20050|20026|20005|20002|13023
1605745500000|2020-11-19 00:25:00|20013|20001|20030|20000|20030|20020|20009|20000|32988
1605745800000|2020-11-19 00:30:00|20010|20004|20024|20017|20030|20024|20010|20000|9176
1605746100000|2020-11-19 00:35:00|20026|20026|20027|20008|20030|20027|20013|20000|10128
1605746400000|2020-11-19 00:40:00|20020|20009|20040|20030|20100|20070|20020|20009|12865
1605746700000|2020-11-19 00:45:00|20030|20020|19995|19983|20040|20020|19981|19980|19431
1605747000000|2020-11-19 00:50:00|20007|19981|19980|19975|20007|20005|19975|19972|9522
1605747300000|2020-11-19 00:55:00|19986|19980|19970|19960|20000|19990|19968|19960|22360
1605776400000|2020-11-19 09:00:00|20500|19973|20114|20042|20500|20200|20020|19973|12648
1605776700000|2020-11-19 09:05:00|20134|20020|20100|20050|20150|20080|20100|20010|936
1605777000000|2020-11-19 09:10:00|20099|20041|20198|20060|20200|20120|20099|20041|4394
1605777300000|2020-11-19 09:15:00|20200|20100|20200|20100|20200|20105|20163|20060|1924
1605777600000|2020-11-19 09:20:00|20198|20113|20185|20115|20200|20119|20171|20100|941
1605777900000|2020-11-19 09:25:00|20110|20100|20145|20079|20185|20115|20110|20011|2520
1605778200000|2020-11-19 09:30:00|20140|20041|20100|20065|20140|20080|20100|20011|545
1605778500000|2020-11-19 09:35:00||20066||20066||20066||20066|69
1605778800000|2020-11-19 09:40:00|20145|20067|20145|20071|20145|20081|20145|20066|282
1605779100000|2020-11-19 09:45:00|20139|20074|20145|20070|20145|20078|20132|20066|63
1605779400000|2020-11-19 09:50:00|20140|20066|20145|20085|20145|20085|20140|20066|174
1605779700000|2020-11-19 09:55:00|20142|20066|20135|20090|20145|20106|20135|20066|459
1605780000000|2020-11-19 10:00:00|20145|20080|20145|20080|20145|20112|20133|20080|586
1605780300000|2020-11-19 10:05:00|20140|20092|20130|20080|20145|20092|20100|20080|108
1605780600000|2020-11-19 10:10:00|20128|20083|20145|20080|20145|20140|20100|20080|3035
1605780900000|2020-11-19 10:15:00|20150|20085|20160|20080|20200|20100|20145|20080|891
1605781200000|2020-11-19 10:20:00|20155|20091|20200|20121|20200|20121|20152|20080|55
1605781500000|2020-11-19 10:25:00|20173|20128|20200|20140|20200|20140|20173|20120|693
1605781800000|2020-11-19 10:30:00|20194||20200||20200||20190||251
1605782100000|2020-11-19 10:35:00||20145||20146||20147||20140|329
1605782400000|2020-11-19 10:40:00|20300|20140|20300|20160|20300|20171|20219|20140|323
1605782700000|2020-11-19 10:45:00|20286|20170|20300|20200|20300|20200|20286|20170|238
1605783000000|2020-11-19 10:50:00|20250|20187|20250|20191|20250|20205|20250|20170|1123
1605783300000|2020-11-19 10:55:00|20200|20203|20200|20131|20250|20204|20200|20131|2226
1605783600000|2020-11-19 11:00:00|20170|20135|20170|20131|20200|20141|20170|20131|265
1605783900000|2020-11-19 11:05:00|||||||||325
1605784200000|2020-11-19 11:10:00|20249|20134|20249|20160|20249|20160|20222|20100|1073
1605784500000|2020-11-19 11:15:00||20170||20170||20190||20160|360
1605784800000|2020-11-19 11:20:00|20199|20160|20199|20170|20199|20170|20170|20150|1891
1605785100000|2020-11-19 11:25:00|20171|20180|20199|20160|20199|20180|20171|20150|1088
1605785400000|2020-11-19 11:30:00|20240|20166|20249|20196|20249|20196|20198|20160|417
1605785700000|2020-11-19 11:35:00|20230|20200|20249|20161|20249|20200|20230|20150|1868
1605786000000|2020-11-19 11:40:00|20238|20150|20240|20200|20249|20200|20238|20150|4
1605786300000|2020-11-19 11:45:00|20249|20238|20280|20200|20280|20245|20200|20180|5287
1605786600000|2020-11-19 11:50:00|20275|20192|20260|20192|20280|20240|20200|20192|5509
1605786900000|2020-11-19 11:55:00|20259|20180|20240|20170|20280|20180|20200|20170|2738
1605787200000|2020-11-19 12:00:00|20250|20190|20124|20100|20250|20210|20068|20065|24367
1605787500000|2020-11-19 12:05:00|20130|20106|20125|20112|20150|20140|20095|20065|10111
1605787800000|2020-11-19 12:10:00|20124|20111|20049|20040|20125|20112|20049|20030|12388
1605788100000|2020-11-19 12:15:00|20069|20041|20135|20101|20144|20110|20069|20041|15489
1605788400000|2020-11-19 12:20:00|20140|20110|20199|20150|20200|20175|20130|20110|2347
1605788700000|2020-11-19 12:25:00|20198|20143|20200|20170|20259|20237|20190|20143|20531
1605789000000|2020-11-19 12:30:00|20220|20160|20215|20208|20233|20219|20210|20160|2724
1605789300000|2020-11-19 12:35:00|20222|20201|20240|20206|20255|20225|20220|20201|7155
1605789600000|2020-11-19 12:40:00|20210|20201|20211|20190|20249|20221|20208|20190|6247
1605789900000|2020-11-19 12:45:00|20201|20182|20145|20089|20201|20186|20100|20089|7028
1605790200000|2020-11-19 12:50:00|20150|20068|20180|20150|20200|20150|20090|20050|5497
1605790500000|2020-11-19 12:55:00|20170|20116|20186|20150|20200|20190|20160|20116|5958
1605790800000|2020-11-19 13:00:00|20194|20114|20100|20082|20194|20133|20096|20075|80109
1605791100000|2020-11-19 13:05:00|20098|20085|20180|20129|20190|20139|20098|20085|12698
1605791400000|2020-11-19 13:10:00|20172|20155|20179|20130|20194|20183|20148|20129|12865
1605791700000|2020-11-19 13:15:00|20174|20132|20160|20140|20180|20155|20153|20130|3517
1605792000000|2020-11-19 13:20:00|20142|20144|20174|20141|20174|20161|20142|20140|6316
1605792300000|2020-11-19 13:25:00|20149|20150|20135|20117|20149|20150|20115|20107|4881
1605792600000|2020-11-19 13:30:00|20132|20128|20100|20030|20135|20128|20010|20001|32855
1605792900000|2020-11-19 13:35:00|20099|20043|20060|20036|20099|20052|20030|20025|9039
1605793200000|2020-11-19 13:40:00|20054|20050|20055|20040|20055|20050|20040|20025|11145
1605793500000|2020-11-19 13:45:00|20060|20042|20078|20065|20100|20080|20060|20042|9512
1605793800000|2020-11-19 13:50:00|20085|20069|20118|20088|20137|20109|20080|20065|19339
1605794100000|2020-11-19 13:55:00|20117|20090|20105|20088|20119|20109|20095|20088|8674
1605794400000|2020-11-19 14:00:00|20097|20065|20095|20070|20113|20105|20069|20065|21739
1605794700000|2020-11-19 14:05:00|20091|20072|20058|20045|20095|20077|20037|20020|12960
1605795000000|2020-11-19 14:10:00|20050|20046|20097|20085|20100|20095|20050|20037|7243
1605795300000|2020-11-19 14:15:00|20085|20079|20079|20055|20099|20091|20057|20055|8019
1605795600000|2020-11-19 14:20:00|20070|20058|20064|20057|20079|20070|20048|20040|11928
1605795900000|2020-11-19 14:25:00|20062|20050|20045|20000|20100|20080|20006|20000|32730
1605796200000|2020-11-19 14:30:00|20048|20002|20498|20475|20498|20492|20000|19990|1021331
1605796500000|2020-11-19 14:35:00|20494|20480|20651|20643|20660|20647|20463|20460|664633
1605796800000|2020-11-19 14:40:00|20652|20640|20543|20532|20747|20741|20510|20505|810491
1605797100000|2020-11-19 14:45:00|20535|20527|20767|20756|20847|20840|20535|20527|793252
1605797400000|2020-11-19 14:50:00|20769|20758|20944|20936|20944|20939|20732|20727|973872
1605797700000|2020-11-19 14:55:00|20943|20935|20700|20687|20943|20937|20679|20673|723754
1605798000000|2020-11-19 15:00:00|20699|20680|20667|20657|20750|20743|20641|20635|409703
1605798300000|2020-11-19 15:05:00|20668|20658|20530|20520|20694|20681|20478|20470|602814
1605798600000|2020-11-19 15:10:00|20532|20521|20458|20455|20571|20564|20429|20422|526025
1605798900000|2020-11-19 15:15:00|20463|20450|20383|20375|20537|20530|20376|20374|555412
1605799200000|2020-11-19 15:20:00|20378|20376|20374|20365|20459|20447|20361|20355|635052
1605799500000|2020-11-19 15:25:00|20372|20360|20289|20272|20394|20381|20240|20233|488734
1605799800000|2020-11-19 15:30:00|20288|20268|20297|20281|20367|20357|20247|20240|417638
1605800100000|2020-11-19 15:35:00|20296|20282|20468|20457|20479|20472|20290|20281|545819
1605800400000|2020-11-19 15:40:00|20467|20456|20393|20385|20489|20488|20389|20381|382180
1605800700000|2020-11-19 15:45:00|20392|20387|20464|20450|20484|20474|20392|20385|275178
1605801000000|2020-11-19 15:50:00|20463|20449|20360|20356|20466|20464|20331|20320|263941
1605801300000|2020-11-19 15:55:00|20361|20353|20263|20254|20390|20379|20255|20251|392560
1605801600000|2020-11-19 16:00:00|20258|20255|20159|20153|20293|20285|20151|20150|323424
1605801900000|2020-11-19 16:05:00|20160|20155|20172|20162|20210|20207|20137|20127|263994
1605802200000|2020-11-19 16:10:00|20173|20163|20095|20087|20187|20180|20071|20068|321704
1605802500000|2020-11-19 16:15:00|20097|20088|20130|20125|20160|20150|20087|20080|328200
1605802800000|2020-11-19 16:20:00|20132|20126|20232|20222|20273|20267|20104|20100|367420
1605803100000|2020-11-19 16:25:00|20240|20227|20225|20222|20250|20240|20170|20163|230283
1605803400000|2020-11-19 16:30:00|20228|20223|20179|20168|20260|20251|20150|20140|207395
1605803700000|2020-11-19 16:35:00|20174|20169|20193|20184|20207|20201|20138|20133|173916
1605804000000|2020-11-19 16:40:00|20189|20185|20323|20311|20332|20331|20180|20154|296116
1605804300000|2020-11-19 16:45:00|20321|20314|20423|20414|20442|20438|20301|20295|432619
1605804600000|2020-11-19 16:50:00|20422|20413|20425|20420|20448|20444|20346|20334|348070
1605804900000|2020-11-19 16:55:00|20423|20422|20452|20445|20497|20495|20423|20420|357641
1605805200000|2020-11-19 17:00:00|20453|20448|20391|20377|20460|20449|20356|20353|219417
1605805500000|2020-11-19 17:05:00|20390|20378|20348|20339|20440|20432|20328|20317|233778
1605805800000|2020-11-19 17:10:00|20344|20335|20363|20351|20425|20416|20313|20310|176208
1605806100000|2020-11-19 17:15:00|20359|20352|20267|20260|20360|20352|20250|20243|185812
1605806400000|2020-11-19 17:20:00|20268|20261|20330|20313|20347|20338|20267|20260|162055
1605806700000|2020-11-19 17:25:00|20329|20314|20360|20349|20379|20371|20306|20300|168969
1605807000000|2020-11-19 17:30:00|20359|20350|20372|20362|20390|20380|20330|20321|144317
1605807300000|2020-11-19 17:35:00|20374|20363|20419|20408|20419|20413|20348|20344|116340
1605807600000|2020-11-19 17:40:00|20417|20407|20360|20350|20439|20428|20333|20323|185737
1605807900000|2020-11-19 17:45:00|20355|20352|20349|20336|20375|20361|20312|20307|77869
1605808200000|2020-11-19 17:50:00|20348|20337|20306|20300|20351|20339|20299|20292|71856
1605808500000|2020-11-19 17:55:00|20305|20297|20360|20342|20380|20371|20295|20290|138577
1605808800000|2020-11-19 18:00:00|20351|20336|20364|20351|20380|20375|20345|20336|65606
1605809100000|2020-11-19 18:05:00|20363|20352|20334|20321|20363|20355|20301|20299|81568
1605809400000|2020-11-19 18:10:00|20333|20322|20338|20326|20349|20340|20315|20306|62349
1605809700000|2020-11-19 18:15:00|20337|20330|20385|20379|20396|20390|20330|20326|104056
1605810000000|2020-11-19 18:20:00|20389|20380|20423|20411|20435|20426|20386|20374|144487
1605810300000|2020-11-19 18:25:00|20419|20412|20450|20438|20484|20477|20418|20411|180066
1605810600000|2020-11-19 18:30:00|20449|20439|20379|20363|20449|20439|20357|20350|100608
1605810900000|2020-11-19 18:35:00|20378|20364|20364|20359|20387|20380|20348|20345|70928
1605811200000|2020-11-19 18:40:00|20368|20360|20299|20291|20372|20368|20292|20290|95807
1605811500000|2020-11-19 18:45:00|20298|20290|20333|20325|20339|20338|20285|20276|136301
1605811800000|2020-11-19 18:50:00|20332|20333|20291|20283|20337|20333|20255|20252|111211
1605812100000|2020-11-19 18:55:00|20288|20286|20275|20267|20315|20306|20265|20253|84026
1605812400000|2020-11-19 19:00:00|20277|20269|20296|20289|20333|20322|20263|20260|90498
1605812700000|2020-11-19 19:05:00|20295|20287|20324|20312|20327|20322|20280|20276|80994
1605813000000|2020-11-19 19:10:00|20322|20313|20311|20304|20324|20322|20269|20256|94857
1605813300000|2020-11-19 19:15:00|20308|20298|20292|20284|20320|20309|20271|20270|60509
1605813600000|2020-11-19 19:20:00|20289|20285|20352|20340|20369|20365|20289|20284|130558
1605813900000|2020-11-19 19:25:00|20350|20341|20306|20303|20352|20341|20289|20282|183727
1605814200000|2020-11-19 19:30:00|20308|20300|20327|20325|20343|20332|20306|20300|156478
1605814500000|2020-11-19 19:35:00|20326|20326|20397|20390|20408|20400|20322|20311|171594
1605814800000|2020-11-19 19:40:00|20398|20391|20430|20420|20440|20433|20388|20385|196465
1605815100000|2020-11-19 19:45:00|20429|20421|20538|20530|20585|20578|20404|20396|452456
1605815400000|2020-11-19 19:50:00|20537|20531|20457|20444|20570|20564|20450|20444|233937
1605815700000|2020-11-19 19:55:00|20460|20445|20498|20488|20509|20508|20449|20442|196116
1605816000000|2020-11-19 20:00:00|20497|20490|20485|20477|20512|20506|20464|20458|123660
1605816300000|2020-11-19 20:05:00|20484|20476|20370|20362|20485|20479|20368|20355|227728
1605816600000|2020-11-19 20:10:00|20369|20365|20405|20401|20417|20407|20333|20327|239865
1605816900000|2020-11-19 20:15:00|20406|20403|20388|20380|20417|20415|20369|20365|82621
1605817200000|2020-11-19 20:20:00|20389|20381|20390|20383|20429|20428|20389|20380|133553
1605817500000|2020-11-19 20:25:00|20389|20381|20375|20363|20399|20390|20339|20333|113452
1605817800000|2020-11-19 20:30:00|20374|20361|20442|20430|20445|20435|20374|20361|174293
1605818100000|2020-11-19 20:35:00|20441|20429|20483|20476|20485|20477|20432|20423|168313
1605818400000|2020-11-19 20:40:00|20482|20477|20487|20481|20520|20516|20459|20455|233062
1605818700000|2020-11-19 20:45:00|20486|20480|20482|20480|20500|20495|20450|20448|199620
1605819000000|2020-11-19 20:50:00|20486|20481|20528|20520|20565|20556|20486|20480|327486
1605819300000|2020-11-19 20:55:00|20530|20521|20567|20556|20580|20576|20502|20500|402012
1605819600000|2020-11-19 21:00:00|20557|20546|20568|20565|20600|20570|20550|20503|46597
1605819900000|2020-11-19 21:05:00|20570|20568|20550|20540|20570|20568|20540|20517|13624
1605820200000|2020-11-19 21:10:00|20565|20524|20549|20531|20565|20532|20549|20524|1968
1605820500000|2020-11-19 21:15:00|20545|20540|20550|20540|20550|20549|20538|20527|6488
1605820800000|2020-11-19 21:20:00|20560|20530|20567|20566|20570|20567|20550|20530|3895
1605821100000|2020-11-19 21:25:00|20566|20560|20550|20531|20566|20560|20533|20530|4046
1605821400000|2020-11-19 21:30:00|20548|20530|20530|20517|20550|20530|20525|20517|6146
1605821700000|2020-11-19 21:35:00|20525|20521|20510|20500|20530|20522|20510|20500|5410
1605822000000|2020-11-19 21:40:00|20513|20505|20521|20500|20524|20510|20513|20500|5379
1605822300000|2020-11-19 21:45:00|20520|20503|20500|20482|20520|20503|20481|20476|5297
1605822600000|2020-11-19 21:50:00|20512|20481|20469|20459|20512|20500|20466|20459|5964
1605822900000|2020-11-19 21:55:00|20465|20450|20458|20430|20480|20463|20426|20400|9523
1605823200000|2020-11-19 22:00:00|20440|20429|20450|20439|20472|20451|20439|20426|4962
1605823500000|2020-11-19 22:05:00|20472|20450|20480|20460|20480|20460|20459|20450|1930
1605823800000|2020-11-19 22:10:00|20481|20476|20450|20439|20495|20490|20443|20439|6030
1605824100000|2020-11-19 22:15:00|20449|20440|20450|20440|20470|20445|20440|20426|4635
1605824400000|2020-11-19 22:20:00|20474|20430|20474|20451|20474|20451|20450|20430|2277
1605824700000|2020-11-19 22:25:00|20470|20453|20415|20405|20470|20453|20410|20405|6949
1605825000000|2020-11-19 22:30:00|20424|20401|20400|20385|20424|20401|20400|20380|9910
1605825300000|2020-11-19 22:35:00|20401|20400|20398|20388|20420|20400|20385|20380|7128
1605825600000|2020-11-19 22:40:00|20390|20387|20418|20412|20418|20412|20390|20387|1679
1605825900000|2020-11-19 22:45:00|20410|20405|20441|20425|20450|20445|20410|20403|2759
1605826200000|2020-11-19 22:50:00|20444|20440|20430|20420|20444|20440|20430|20420|2757
1605826500000|2020-11-19 22:55:00|20425|20416|20428|20412|20430|20416|20414|20412|2221
1605826800000|2020-11-19 23:00:00|20427|20410|20349|20340|20427|20410|20349|20340|9155
1605827100000|2020-11-19 23:05:00|20358|20330|20339|20323|20358|20330|20311|20300|12211
1605827400000|2020-11-19 23:10:00|20354|20331|20350|20331|20374|20354|20344|20331|3534
1605827700000|2020-11-19 23:15:00|20358|20350|20325|20304|20385|20350|20322|20301|15974
1605828000000|2020-11-19 23:20:00|20311|20302|20351|20340|20351|20340|20304|20302|7750
1605828300000|2020-11-19 23:25:00|20341|20311|20331|20317|20351|20335|20329|20311|6632
1605828600000|2020-11-19 23:30:00|20328|20318|20323|20310|20328|20321|20310|20305|7800
1605828900000|2020-11-19 23:35:00|20350|20305|20273|20269|20350|20305|20251|20241|13032
1605829200000|2020-11-19 23:40:00|20270|20261|20270|20255|20299|20272|20260|20250|3943
1605829500000|2020-11-19 23:45:00|20260|20258|20250|20208|20289|20281|20215|20206|11600
1605829800000|2020-11-19 23:50:00|20248|20216|20200|20198|20248|20230|20200|20198|15095
1605830100000|2020-11-19 23:55:00|20198|20190|20195|20180|20225|20210|20180|20170|8004
1605830400000|2020-11-20 00:00:00|20217|20185|20194|20175|20217|20200|20190|20170|4835
1605830700000|2020-11-20 00:05:00|20195|20180|20194|20186|20200|20190|20186|20175|10136
1605831000000|2020-11-20 00:10:00|20188|20185|20198|20162|20200|20196|20180|20160|5028
1605831300000|2020-11-20 00:15:00|20200|20190|20199|20169|20200|20194|20184|20160|5184
1605831600000|2020-11-20 00:20:00|20187|20161|20200|20171|20200|20199|20181|20160|4108
1605831900000|2020-11-20 00:25:00|20199|20174|20199|20177|20200|20190|20199|20165|2862
1605832200000|2020-11-20 00:30:00|20200|20169|20235|20201|20257|20225|20200|20169|5485
1605832500000|2020-11-20 00:35:00|20257|20203|20230|20203|20257|20230|20210|20203|5885
1605832800000|2020-11-20 00:40:00|20229|20204|20250|20225|20257|20251|20215|20203|6759
1605833100000|2020-11-20 00:45:00|20257|20230|20260|20255|20270|20257|20257|20230|4885
1605833400000|2020-11-20 00:50:00|20255|20250|20285|20265|20295|20265|20255|20250|3661
1605833700000|2020-11-20 00:55:00|20295|20271|20230|20220|20295|20285|20225|20213|13183
1605862800000|2020-11-20 09:00:00|20880|19980|20400|20357|20880|20400|20370|19980|817
1605863100000|2020-11-20 09:05:00|20390|20356|20380|20353|20400|20364|20380|20300|616
1605863400000|2020-11-20 09:10:00|20370|20318|20370|20301|20370|20357|20370|20300|326
1605863700000|2020-11-20 09:15:00|20270|20270|20369|20271|20370|20311|20270|20230|801
1605864000000|2020-11-20 09:20:00||20275||20300||20300||20275|100
1605864300000|2020-11-20 09:25:00|20380|20369|20515|20450|20520|20450|20380|20300|1496
1605864600000|2020-11-20 09:30:00|20520|20402|20500|20424|20520|20450|20440|20402|1093
1605864900000|2020-11-20 09:35:00|20515|20402|20493|20302|20520|20460|20493|20301|204
1605865200000|2020-11-20 09:40:00|20495|20451|20463|20400|20495|20459|20463|20301|302
1605865500000|2020-11-20 09:45:00|20460|20435|20494|20420|20500|20435|20460|20400|1364
1605865800000|2020-11-20 09:50:00|20495|20401|20495|20420|20520|20460|20480|20401|235
1605866100000|2020-11-20 09:55:00|20500|20401|20495|20401|20500|20438|20488|20401|231
1605866400000|2020-11-20 10:00:00|20493|20414|20470|20440|20495|20440|20470|20401|0
1605866700000|2020-11-20 10:05:00|20495||20495||20495||20493||110
1605867000000|2020-11-20 10:10:00||20442||20442||20451||20440|9
1605867300000|2020-11-20 10:15:00|20480|20440|20480|20440|20480|20453|20480|20440|391
1605867600000|2020-11-20 10:20:00|20479|20401|20479|20401|20480|20418|20475|20401|340
1605867900000|2020-11-20 10:25:00|20480|20417|20495|20401|20495|20420|20467|20401|122
1605868200000|2020-11-20 10:30:00|20486|20402|20495|20401|20495|20425|20478|20401|105
1605868500000|2020-11-20 10:35:00|20466|20406|20492|20450|20495|20450|20466|20400|53
1605868800000|2020-11-20 10:40:00|20480|20400|20492|20411|20492|20428|20479|20400|272
1605869100000|2020-11-20 10:45:00|20489|20413|20489|20411|20489|20413|20489|20411|43
1605869400000|2020-11-20 10:50:00|20492|20412|20495|20413|20495|20456|20492|20412|211
1605869700000|2020-11-20 10:55:00|20484|20422|20492|20414|20495|20423|20464|20412|188
1605870000000|2020-11-20 11:00:00|20495|20412|20490|20412|20495|20463|20489|20412|47
1605870300000|2020-11-20 11:05:00|20482|20444|20490|20446|20490|20452|20482|20412|1
1605870600000|2020-11-20 11:10:00|20487|20440|20490|20450|20490|20450|20487|20440|752
1605870900000|2020-11-20 11:15:00|20487|20455|20489|20455|20490|20455|20485|20455|307
1605871200000|2020-11-20 11:20:00|20487|20470|20490|20455|20495|20480|20470|20455|1301
1605871500000|2020-11-20 11:25:00|20480|20465|20490|20460|20490|20465|20480|20455|520
1605871800000|2020-11-20 11:30:00|20489|20465|20490|20460|20490|20465|20488|20460|69
1605872100000|2020-11-20 11:35:00|||||||||253
1605872700000|2020-11-20 11:45:00|20500|20463|20525|20491|20525|20506|20500|20460|1342
1605873000000|2020-11-20 11:50:00|20506|20490|20525|20490|20525|20501|20506|20490|1062
1605873300000|2020-11-20 11:55:00|20520|20501|20520|20501|20520|20501|20520|20490|153
1605873600000|2020-11-20 12:00:00|20516|20490|20483|20470|20525|20520|20475|20455|11848
1605873900000|2020-11-20 12:05:00|20479|20471|20500|20490|20515|20490|20479|20471|2876
1605874200000|2020-11-20 12:10:00|20509|20491|20535|20510|20567|20557|20509|20491|7524
1605874500000|2020-11-20 12:15:00|20525|20520|20650|20636|20677|20650|20525|20510|13958
1605874800000|2020-11-20 12:20:00|20647|20626|20677|20640|20677|20652|20630|20619|9220
1605875100000|2020-11-20 12:25:00|20670|20643|20635|20620|20677|20665|20620|20619|10752
1605875400000|2020-11-20 12:30:00|20620|20619|20570|20560|20635|20630|20567|20553|9215
1605875700000|2020-11-20 12:35:00|20567|20553|20575|20510|20620|20562|20523|20510|3273
1605876000000|2020-11-20 12:40:00|20535|20511|20555|20530|20600|20540|20510|20500|3089
1605876300000|2020-11-20 12:45:00|20535|20535|20520|20510|20535|20535|20520|20510|1405
1605876600000|2020-11-20 12:50:00|20517|20500|20510|20487|20520|20502|20490|20471|3317
1605876900000|2020-11-20 12:55:00|20515|20489|20535|20507|20535|20511|20510|20487|3372
1605877200000|2020-11-20 13:00:00|20533|20505|20520|20484|20535|20507|20484|20471|35507
1605877500000|2020-11-20 13:05:00|20529|20487|20510|20495|20529|20507|20500|20484|4100
1605877800000|2020-11-20 13:10:00|20502|20500|20490|20485|20510|20500|20490|20484|2635
1605878100000|2020-11-20 13:15:00|20500|20486|20499|20486|20500|20495|20488|20486|1963
1605878400000|2020-11-20 13:20:00|20497|20487|20505|20490|20509|20500|20493|20485|4146
1605878700000|2020-11-20 13:25:00|20509|20488|20504|20500|20509|20505|20498|20485|3083
1605879000000|2020-11-20 13:30:00|20500|20495|20500|20495|20504|20500|20495|20484|8399
1605879300000|2020-11-20 13:35:00|20502|20500|20528|20515|20544|20515|20502|20495|3379
1605879600000|2020-11-20 13:40:00|20520|20505|20500|20472|20520|20515|20498|20471|4336
1605879900000|2020-11-20 13:45:00|20492|20471|20498|20467|20500|20472|20460|20410|7304
1605880200000|2020-11-20 13:50:00|20487|20471|20487|20471|20487|20480|20487|20468|1165
1605880500000|2020-11-20 13:55:00|20485|20468|20438|20425|20490|20475|20438|20416|4737
1605880800000|2020-11-20 14:00:00|20440|20420|20470|20450|20470|20450|20426|20410|15250
1605881100000|2020-11-20 14:05:00|20466|20451|20470|20450|20498|20470|20460|20450|7180
1605881400000|2020-11-20 14:10:00|20490|20452|20486|20460|20490|20462|20460|20450|5344
1605881700000|2020-11-20 14:15:00|20480|20467|20490|20484|20490|20484|20474|20460|3594
1605882000000|2020-11-20 14:20:00|20484|20477|20479|20470|20484|20477|20475|20470|6395
1605882300000|2020-11-20 14:25:00|20476|20465|20442|20430|20490|20471|20439|20430|7919
1605882600000|2020-11-20 14:30:00|20490|20445|20448|20435|20658|20643|20420|20400|569306
1605882900000|2020-11-20 14:35:00|20436|20430|20441|20427|20588|20573|20373|20363|537889
1605883200000|2020-11-20 14:40:00|20440|20428|20440|20432|20483|20474|20375|20364|318864
1605883500000|2020-11-20 14:45:00|20450|20435|20339|20325|20538|20529|20317|20310|397432
1605883800000|2020-11-20 14:50:00|20340|20330|20316|20310|20350|20341|20244|20235|366540
1605884100000|2020-11-20 14:55:00|20318|20313|20256|20240|20331|20319|20230|20226|291086
1605884400000|2020-11-20 15:00:00|20258|20243|20354|20344|20366|20354|20250|20243|297682
1605884700000|2020-11-20 15:05:00|20355|20343|20342|20319|20385|20378|20271|20268|173083
1605885000000|2020-11-20 15:10:00|20339|20329|20265|20255|20349|20337|20258|20251|164084
1605885300000|2020-11-20 15:15:00|20266|20256|20275|20265|20309|20298|20238|20234|176538
1605885600000|2020-11-20 15:20:00|20274|20267|20304|20291|20330|20325|20237|20231|208301
1605885900000|2020-11-20 15:25:00|20303|20289|20329|20317|20341|20334|20277|20270|183839
1605886200000|2020-11-20 15:30:00|20333|20319|20280|20270|20387|20381|20272|20268|140594
1605886500000|2020-11-20 15:35:00|20279|20271|20329|20321|20355|20347|20266|20258|168781
1605886800000|2020-11-20 15:40:00|20330|20322|20335|20325|20360|20350|20298|20292|135092
1605887100000|2020-11-20 15:45:00|20340|20326|20290|20286|20342|20332|20270|20265|134130
1605887400000|2020-11-20 15:50:00|20292|20288|20285|20275|20318|20312|20279|20274|69515
1605887700000|2020-11-20 15:55:00|20282|20276|20232|20226|20299|20292|20230|20226|175454
1605888000000|2020-11-20 16:00:00|20228|20228|20211|20204|20250|20244|20182|20172|330619
1605888300000|2020-11-20 16:05:00|20210|20202|20212|20205|20267|20256|20202|20190|148092
1605888600000|2020-11-20 16:10:00|20211|20204|20184|20176|20240|20232|20175|20171|100863
1605888900000|2020-11-20 16:15:00|20185|20179|20165|20160|20208|20197|20159|20154|145634
1605889200000|2020-11-20 16:20:00|20166|20162|20221|20213|20229|20225|20162|20160|111537
1605889500000|2020-11-20 16:25:00|20222|20215|20233|20225|20259|20252|20210|20205|136093
1605889800000|2020-11-20 16:30:00|20234|20226|20220|20212|20237|20232|20208|20201|71480
1605890100000|2020-11-20 16:35:00|20222|20217|20207|20200|20228|20222|20201|20200|67397
1605890400000|2020-11-20 16:40:00|20206|20203|20235|20228|20260|20254|20202|20199|86176
1605890700000|2020-11-20 16:45:00|20234|20229|20176|20173|20244|20237|20173|20170|155734
1605891000000|2020-11-20 16:50:00|20174|20170|20174|20170|20195|20189|20142|20141|151444
1605891300000|2020-11-20 16:55:00|20179|20175|20199|20195|20200|20195|20165|20160|115453
1605891600000|2020-11-20 17:00:00|20198|20192|20197|20190|20218|20211|20173|20167|75644
1605891900000|2020-11-20 17:05:00|20198|20194|20157|20153|20207|20201|20157|20153|49921
1605892200000|2020-11-20 17:10:00|20156|20155|20195|20190|20207|20205|20152|20149|77241
1605892500000|2020-11-20 17:15:00|20192|20186|20196|20194|20203|20200|20180|20177|54518
1605892800000|2020-11-20 17:20:00|20197|20195|20274|20268|20277|20273|20197|20194|134584
1605893100000|2020-11-20 17:25:00|20273|20269|20233|20228|20273|20269|20230|20224|72675
1605893400000|2020-11-20 17:30:00|20237|20230|20246|20242|20250|20248|20207|20204|60681
1605893700000|2020-11-20 17:35:00|20243|20243|20253|20247|20270|20263|20239|20236|73708
1605894000000|2020-11-20 17:40:00|20250|20248|20227|20221|20270|20267|20220|20212|48252
1605894300000|2020-11-20 17:45:00|20228|20222|20194|20186|20233|20228|20188|20182|72548
1605894600000|2020-11-20 17:50:00|20196|20187|20170|20162|20200|20195|20161|20160|49120
1605894900000|2020-11-20 17:55:00|20169|20165|20190|20183|20200|20195|20158|20157|63096
1605895200000|2020-11-20 18:00:00|20189|20180|20227|20220|20246|20242|20182|20180|63539
1605895500000|2020-11-20 18:05:00|20222|20218|20194|20187|20229|20221|20170|20165|43630
1605895800000|2020-11-20 18:10:00|20197|20188|20218|20203|20270|20261|20183|20179|164312
1605896100000|2020-11-20 18:15:00|20217|20204|20202|20197|20227|20219|20189|20182|70507
1605896400000|2020-11-20 18:20:00|20199|20195|20183|20178|20200|20199|20176|20172|47811
1605896700000|2020-11-20 18:25:00|20180|20175|20195|20186|20202|20198|20172|20170|36372
1605897000000|2020-11-20 18:30:00|20198|20185|20189|20181|20201|20189|20167|20164|44393
1605897300000|2020-11-20 18:35:00|20185|20184|20205|20201|20205|20201|20175|20170|56519
1605897600000|2020-11-20 18:40:00|20204|20202|20200|20195|20211|20208|20187|20182|47643
1605897900000|2020-11-20 18:45:00|20198|20194|20203|20197|20205|20197|20172|20170|39480
1605898200000|2020-11-20 18:50:00|20200|20198|20210|20207|20220|20214|20180|20177|36250
1605898500000|2020-11-20 18:55:00|20213|20206|20198|20191|20214|20210|20185|20182|42980
1605898800000|2020-11-20 19:00:00|20196|20192|20190|20184|20199|20196|20170|20167|56985
1605899100000|2020-11-20 19:05:00|20189|20183|20155|20150|20189|20183|20153|20150|63921
1605899400000|2020-11-20 19:10:00|20154|20149|20137|20132|20157|20154|20135|20130|93536
1605899700000|2020-11-20 19:15:00|20136|20133|20123|20117|20146|20138|20110|20109|106549
1605900000000|2020-11-20 19:20:00|20125|20120|20137|20133|20152|20146|20101|20095|125444
1605900300000|2020-11-20 19:25:00|20134|20132|20127|20121|20142|20135|20108|20104|68150
1605900600000|2020-11-20 19:30:00|20126|20119|20132|20128|20145|20140|20115|20111|74542
1605900900000|2020-11-20 19:35:00|20131|20127|20139|20132|20173|20166|20125|20120|110590
1605901200000|2020-11-20 19:40:00|20140|20133|20106|20102|20140|20133|20102|20098|63270
1605901500000|2020-11-20 19:45:00|20104|20100|20107|20101|20124|20118|20085|20081|89510
1605901800000|2020-11-20 19:50:00|20111|20102|20100|20095|20117|20113|20097|20092|56968
1605902100000|2020-11-20 19:55:00|20103|20098|20120|20113|20134|20130|20100|20095|64801
1605902400000|2020-11-20 20:00:00|20119|20116|20086|20081|20128|20125|20080|20078|51514
1605902700000|2020-11-20 20:05:00|20085|20078|20038|20033|20085|20081|20031|20028|134404
1605903000000|2020-11-20 20:10:00|20037|20030|19945|19938|20060|20055|19922|19920|491282
1605903300000|2020-11-20 20:15:00|19944|19939|19959|19953|19968|19962|19920|19913|232723
1605903600000|2020-11-20 20:20:00|19958|19952|19980|19972|19998|19997|19932|19931|201374
1605903900000|2020-11-20 20:25:00|19979|19974|19984|19978|19999|19994|19943|19936|138937
1605904200000|2020-11-20 20:30:00|19983|19976|19954|19949|19988|19982|19946|19943|140782
1605904500000|2020-11-20 20:35:00|19953|19948|19986|19979|19998|19993|19950|19945|140219
1605904800000|2020-11-20 20:40:00|19985|19980|19950|19947|19987|19981|19933|19930|223847
1605905100000|2020-11-20 20:45:00|19951|19949|19979|19971|19994|19990|19948|19944|219905
1605905400000|2020-11-20 20:50:00|19980|19970|19963|19958|19980|19970|19949|19946|277593
1605905700000|2020-11-20 20:55:00|19962|19957|19963|19962|19976|19973|19952|19950|515755
1605906000000|2020-11-20 21:00:00|19974|19954|19941|19935|19989|19962|19940|19935|34859
1605906300000|2020-11-20 21:05:00|19935|19932|19930|19913|19941|19932|19920|19913|13958
1605906600000|2020-11-20 21:10:00|19929|19920|19924|19916|19929|19921|19902|19900|16832
1605906900000|2020-11-20 21:15:00|19922|19910|19935|19930|19949|19930|19918|19905|6045
1605907200000|2020-11-20 21:20:00|19944|19931|19948|19925|19949|19935|19920|19907|5981
1605907500000|2020-11-20 21:25:00|19946|19926|19925|19915|19946|19926|19925|19915|2652
1605907800000|2020-11-20 21:30:00|19946|19917|19934|19925|19946|19926|19922|19917|1961
1605908100000|2020-11-20 21:35:00|19930|19923|19926|19923|19934|19927|19926|19923|3767
1605908400000|2020-11-20 21:40:00|19933|19920|19922|19917|19933|19920|19920|19917|2865
1605908700000|2020-11-20 21:45:00|19921|19915|19918|19915|19925|19921|19917|19915|2670
1605909000000|2020-11-20 21:50:00|19922|19918|19934|19921|19934|19926|19922|19918|4759
1605909300000|2020-11-20 21:55:00|19935|19923|19940|19931|19945|19935|19935|19923|2007
1606122000000|2020-11-23 09:00:00|20500|20220|20466|20410|20500|20487|20319|20220|7249
1606122300000|2020-11-23 09:05:00|20469|20430|20450|20380|20469|20430|20426|20350|2952
1606122600000|2020-11-23 09:10:00|20440|20382|20497|20476|20497|20477|20440|20382|9003
1606122900000|2020-11-23 09:15:00|20492|20470|20600|20500|20620|20600|20492|20470|13556
1606123200000|2020-11-23 09:20:00|20589|20522|20580|20524|20589|20534|20534|20494|1330
1606123500000|2020-11-23 09:25:00|20548|20522|20467|20391|20548|20525|20467|20391|1074
1606123800000|2020-11-23 09:30:00|20485|20400|20456|20401|20487|20465|20456|20400|2303
1606124100000|2020-11-23 09:35:00|20462|20417|20456|20401|20471|20418|20456|20401|817
1606124400000|2020-11-23 09:40:00|20449|20400|20470|20401|20471|20460|20449|20400|1025
1606124700000|2020-11-23 09:45:00|20466|20414|20476|20404|20479|20422|20463|20401|40
1606125000000|2020-11-23 09:50:00|20479|20401|20449|20402|20479|20424|20449|20400|1141
1606125300000|2020-11-23 09:55:00|20450|20400|20449|20446|20450|20446|20449|20400|202
1606125600000|2020-11-23 10:00:00|20460|20450|20460|20447|20479|20464|20460|20446|1733
1606125900000|2020-11-23 10:05:00|20450|20446|20460|20446|20460|20447|20448|20446|495
1606126200000|2020-11-23 10:10:00|20464|20460|20479|20460|20479|20460|20464|20460|764
1606126500000|2020-11-23 10:15:00|20450|20446|20479|20400|20479|20446|20447|20400|3752
1606126800000|2020-11-23 10:20:00|20468|20401|20460|20420|20479|20420|20453|20400|71
1606127100000|2020-11-23 10:25:00|20479|20400|20479|20401|20479|20430|20459|20400|420
1606127400000|2020-11-23 10:30:00|20440|20420|20454|20402|20479|20430|20440|20401|640
1606127700000|2020-11-23 10:35:00|20467|20422|20476|20401|20479|20424|20467|20401|0
1606128000000|2020-11-23 10:40:00|20479|20400|20479|20402|20479|20464|20464|20400|328
1606128300000|2020-11-23 10:45:00|20478|20429|20459|20440|20478|20440|20459|20400|20
1606128600000|2020-11-23 10:50:00|20460|20436|20478|20436|20478|20454|20445|20436|1534
1606128900000|2020-11-23 10:55:00|20479|20437|20460|20441|20479|20443|20448|20401|328
1606129200000|2020-11-23 11:00:00|20487|20420|20473|20401|20487|20460|20450|20401|885
1606129500000|2020-11-23 11:05:00|20464|20420|20478|20426|20487|20438|20464|20401|5
1606129800000|2020-11-23 11:10:00|20482|20443|20482|20426|20482|20448|20482|20426|3
1606130100000|2020-11-23 11:15:00|20469|20437|20454|20418|20482|20437|20454|20401|166
1606130400000|2020-11-23 11:20:00|20460|20401|20478|20401|20487|20420|20430|20401|593
1606130700000|2020-11-23 11:25:00|20487|20400|20477|20401|20487|20412|20455|20400|167
1606131000000|2020-11-23 11:30:00|20463|20400|20434|20375|20477|20419|20399|20375|879
1606131300000|2020-11-23 11:35:00|20460|20418|20434|20375|20477|20418|20434|20375|4049
1606131600000|2020-11-23 11:40:00|20440|20381|20423|20375|20440|20381|20423|20375|56
1606131900000|2020-11-23 11:45:00|20440||20400||20440||20390||232
1606132200000|2020-11-23 11:50:00|20396|20376|20400|20384|20400|20385|20396|20375|204
1606132500000|2020-11-23 11:55:00|20396|20386|20400|20379|20400|20391|20396|20375|1290
1606132800000|2020-11-23 12:00:00|20395|20375|20300|20270|20400|20375|20254|20250|39293
1606133100000|2020-11-23 12:05:00|20297|20275|20265|20259|20338|20306|20260|20250|23711
1606133400000|2020-11-23 12:10:00|20260|20255|20300|20260|20300|20290|20240|20220|14022
1606133700000|2020-11-23 12:15:00|20299|20270|20315|20300|20328|20301|20299|20270|5943
1606134000000|2020-11-23 12:20:00|20319|20290|20296|20290|20319|20293|20243|20220|10940
1606134300000|2020-11-23 12:25:00|20290|20275|20340|20290|20340|20316|20289|20275|6309
1606134600000|2020-11-23 12:30:00|20330|20310|20328|20300|20340|20325|20320|20300|3247
1606134900000|2020-11-23 12:35:00|20324|20320|20307|20301|20340|20332|20307|20300|11263
1606135200000|2020-11-23 12:40:00|20325|20305|20315|20300|20328|20308|20305|20300|5622
1606135500000|2020-11-23 12:45:00|20325|20315|20300|20270|20330|20315|20271|20262|11180
1606135800000|2020-11-23 12:50:00|20280|20271|20278|20275|20321|20295|20277|20262|6566
1606136100000|2020-11-23 12:55:00|20290|20278|20297|20262|20325|20290|20287|20262|5540
1606136400000|2020-11-23 13:00:00|20300|20268|20283|20270|20300|20298|20270|20262|24673
1606136700000|2020-11-23 13:05:00|20280|20262|20261|20234|20280|20275|20240|20234|15388
1606137000000|2020-11-23 13:10:00|20255|20230|20265|20250|20265|20250|20242|20226|8683
1606137300000|2020-11-23 13:15:00|20264|20240|20264|20260|20265|20262|20250|20240|8625
1606137600000|2020-11-23 13:20:00|20265|20261|20280|20272|20290|20280|20265|20261|13650
1606137900000|2020-11-23 13:25:00|20285|20283|20272|20264|20285|20283|20272|20264|8075
1606138200000|2020-11-23 13:30:00|20280|20267|20280|20265|20280|20271|20270|20264|1768
1606138500000|2020-11-23 13:35:00|20275|20266|20270|20240|20280|20272|20258|20240|22359
1606138800000|2020-11-23 13:40:00|20255|20235|20228|20204|20270|20245|20200|20190|22299
1606139100000|2020-11-23 13:45:00|20224|20203|20230|20209|20230|20215|20178|20150|12497
1606139400000|2020-11-23 13:50:00|20234|20215|20200|20168|20234|20225|20188|20161|14410
1606139700000|2020-11-23 13:55:00|20190|20175|20185|20175|20190|20175|20166|20155|9615
1606140000000|2020-11-23 14:00:00|20184|20180|20234|20220|20234|20220|20180|20175|19415
1606140300000|2020-11-23 14:05:00|20233|20230|20272|20267|20275|20272|20230|20200|14456
1606140600000|2020-11-23 14:10:00|20274|20271|20249|20205|20280|20275|20221|20205|10858
1606140900000|2020-11-23 14:15:00|20220|20202|20230|20229|20250|20239|20206|20200|14309
1606141200000|2020-11-23 14:20:00|20239|20225|20230|20220|20240|20236|20200|20195|10889
1606141500000|2020-11-23 14:25:00|20240|20222|20340|20280|20340|20338|20230|20220|17816
1606141800000|2020-11-23 14:30:00|20325|20258|20348|20335|20461|20451|20259|20250|463528
1606142100000|2020-11-23 14:35:00|20350|20344|20375|20364|20380|20370|20257|20252|329017
1606142400000|2020-11-23 14:40:00|20378|20365|20378|20367|20406|20400|20335|20330|259625
1606142700000|2020-11-23 14:45:00|20381|20368|20209|20197|20450|20443|20192|20185|347224
1606143000000|2020-11-23 14:50:00|20214|20202|20317|20302|20370|20356|20214|20202|222504
1606143300000|2020-11-23 14:55:00|20315|20304|20395|20390|20438|20430|20314|20304|375106
1606143600000|2020-11-23 15:00:00|20394|20382|20493|20476|20510|20503|20285|20283|739429
1606143900000|2020-11-23 15:05:00|20492|20480|20580|20569|20586|20581|20448|20439|350643
1606144200000|2020-11-23 15:10:00|20581|20571|20657|20650|20704|20698|20538|20530|427628
1606144500000|2020-11-23 15:15:00|20660|20651|20643|20632|20749|20741|20628|20622|313862
1606144800000|2020-11-23 15:20:00|20642|20627|20708|20697|20745|20736|20610|20608|316213
1606145100000|2020-11-23 15:25:00|20707|20692|20530|20520|20708|20698|20510|20506|325068
1606145400000|2020-11-23 15:30:00|20527|20516|20689|20682|20710|20704|20518|20510|284421
1606145700000|2020-11-23 15:35:00|20688|20680|20710|20703|20742|20737|20677|20666|215352
1606146000000|2020-11-23 15:40:00|20711|20704|20784|20775|20800|20799|20711|20703|300600
1606146300000|2020-11-23 15:45:00|20786|20776|20883|20877|20885|20880|20766|20760|316636
1606146600000|2020-11-23 15:50:00|20882|20872|20830|20821|20921|20916|20830|20821|399063
1606146900000|2020-11-23 15:55:00|20832|20822|20838|20831|20877|20870|20762|20750|372403
1606147200000|2020-11-23 16:00:00|20840|20834|20760|20751|20876|20872|20745|20740|287375
1606147500000|2020-11-23 16:05:00|20765|20752|20873|20864|20910|20902|20765|20752|306667
1606147800000|2020-11-23 16:10:00|20872|20855|20906|20895|20939|20932|20808|20800|274739
1606148100000|2020-11-23 16:15:00|20902|20889|20893|20882|20939|20937|20842|20837|212439
1606148400000|2020-11-23 16:20:00|20892|20883|20920|20910|20950|20947|20879|20872|169117
1606148700000|2020-11-23 16:25:00|20918|20911|20875|20859|20924|20919|20857|20852|133320
1606149000000|2020-11-23 16:30:00|20877|20860|20782|20774|20877|20866|20778|20765|177263
1606149300000|2020-11-23 16:35:00|20783|20775|20858|20850|20909|20903|20770|20764|173296
1606149600000|2020-11-23 16:40:00|20857|20851|20820|20810|20870|20861|20798|20790|81862
1606149900000|2020-11-23 16:45:00|20819|20811|20833|20825|20850|20846|20785|20770|112009
1606150200000|2020-11-23 16:50:00|20831|20822|20812|20806|20856|20850|20788|20784|92386
1606150500000|2020-11-23 16:55:00|20814|20807|20892|20885|20901|20899|20814|20806|131010
1606150800000|2020-11-23 17:00:00|20894|20883|20820|20812|20895|20885|20800|20794|104720
1606151100000|2020-11-23 17:05:00|20819|20813|20844|20838|20868|20860|20804|20794|123765
1606151400000|2020-11-23 17:10:00|20843|20835|20796|20790|20865|20860|20791|20785|65005
1606151700000|2020-11-23 17:15:00|20794|20786|20859|20850|20863|20859|20792|20785|58413
1606152000000|2020-11-23 17:20:00|20858|20842|20873|20866|20888|20880|20850|20840|74181
1606152300000|2020-11-23 17:25:00|20872|20864|20835|20819|20910|20906|20829|20815|106865
1606152600000|2020-11-23 17:30:00|20834|20821|20892|20881|20899|20892|20812|20805|87397
1606152900000|2020-11-23 17:35:00|20891|20877|20926|20921|20926|20921|20879|20869|89184
1606153200000|2020-11-23 17:40:00|20927|20918|20899|20892|20940|20937|20899|20891|119873
1606153500000|2020-11-23 17:45:00|20898|20891|20914|20910|20929|20926|20898|20891|65138
1606153800000|2020-11-23 17:50:00|20915|20908|20900|20895|20926|20922|20884|20880|86289
1606154100000|2020-11-23 17:55:00|20902|20896|20900|20895|20913|20906|20870|20864|69178
1606154400000|2020-11-23 18:00:00|20899|20894|20885|20880|20908|20901|20876|20866|40378
1606154700000|2020-11-23 18:05:00|20884|20877|20848|20840|20896|20890|20832|20825|47447
1606155000000|2020-11-23 18:10:00|20849|20843|20875|20870|20875|20871|20832|20825|58725
1606155300000|2020-11-23 18:15:00|20878|20871|20882|20875|20892|20887|20865|20860|47574
1606155600000|2020-11-23 18:20:00|20880|20874|20892|20886|20900|20896|20854|20849|48946
1606155900000|2020-11-23 18:25:00|20895|20888|20890|20886|20910|20906|20882|20874|114190
1606156200000|2020-11-23 18:30:00|20892|20887|20915|20910|20922|20919|20892|20885|117406
1606156500000|2020-11-23 18:35:00|20917|20912|20938|20933|20940|20938|20897|20892|134875
1606156800000|2020-11-23 18:40:00|20936|20932|20926|20918|20981|20979|20925|20918|186180
1606157100000|2020-11-23 18:45:00|20925|20920|20945|20938|20964|20959|20920|20918|114846
1606157400000|2020-11-23 18:50:00|20944|20937|20995|20990|20999|20996|20937|20933|132246
1606157700000|2020-11-23 18:55:00|20994|20992|21080|21075|21082|21080|20978|20974|346085
1606158000000|2020-11-23 19:00:00|21076|21077|21163|21154|21163|21157|21076|21068|352791
1606158300000|2020-11-23 19:05:00|21162|21159|21086|21081|21190|21184|21078|21075|328657
1606158600000|2020-11-23 19:10:00|21090|21082|21074|21068|21100|21093|21024|21016|245263
1606158900000|2020-11-23 19:15:00|21075|21069|21133|21123|21150|21148|21075|21069|223034
1606159200000|2020-11-23 19:20:00|21132|21124|21191|21188|21191|21188|21129|21123|223611
1606159500000|2020-11-23 19:25:00|21192|21185|21195|21190|21200|21198|21127|21122|181309
1606159800000|2020-11-23 19:30:00|21197|21192|21266|21260|21267|21266|21196|21192|342941
1606160100000|2020-11-23 19:35:00|21267|21258|21294|21287|21300|21297|21221|21217|257910
1606160400000|2020-11-23 19:40:00|21293|21288|21278|21276|21312|21309|21252|21245|244697
1606160700000|2020-11-23 19:45:00|21280|21278|21272|21266|21327|21323|21254|21252|271801
1606161000000|2020-11-23 19:50:00|21275|21269|21331|21322|21350|21349|21261|21258|281050
1606161300000|2020-11-23 19:55:00|21330|21323|21397|21390|21414|21402|21304|21301|298459
1606161600000|2020-11-23 20:00:00|21398|21391|21409|21406|21422|21420|21350|21346|343787
1606161900000|2020-11-23 20:05:00|21408|21405|21320|21313|21409|21405|21315|21310|234437
1606162200000|2020-11-23 20:10:00|21317|21312|21304|21299|21338|21333|21272|21269|225161
1606162500000|2020-11-23 20:15:00|21302|21295|21335|21326|21365|21363|21293|21285|237183
1606162800000|2020-11-23 20:20:00|21334|21323|21190|21180|21335|21323|21182|21180|309770
1606163100000|2020-11-23 20:25:00|21189|21182|21250|21243|21250|21245|21160|21154|328170
1606163400000|2020-11-23 20:30:00|21249|21242|21190|21181|21250|21244|21174|21172|146486
1606163700000|2020-11-23 20:35:00|21189|21182|21148|21135|21195|21190|21099|21094|223986
1606164000000|2020-11-23 20:40:00|21146|21136|21175|21169|21200|21197|21130|21121|190701
1606164300000|2020-11-23 20:45:00|21171|21167|21223|21214|21229|21225|21159|21155|195549
1606164600000|2020-11-23 20:50:00|21224|21216|21168|21162|21245|21240|21164|21158|240827
1606164900000|2020-11-23 20:55:00|21167|21160|21150|21133|21188|21181|21049|21044|556321
1606165200000|2020-11-23 21:00:00|21158|21131|21195|21172|21200|21185|21133|21081|366918
1606165500000|2020-11-23 21:05:00|21190|21176|21178|21152|21190|21185|21171|21151|5044
1606165800000|2020-11-23 21:10:00|21153|21151|21185|21157|21190|21185|21153|21151|8573
1606166100000|2020-11-23 21:15:00|21180|21155|21195|21190|21195|21190|21179|21155|6214
1606166400000|2020-11-23 21:20:00|21182|21185|21200|21190|21200|21193|21182|21170|5873
1606166700000|2020-11-23 21:25:00|21199|21194|21199|21190|21200|21196|21195|21190|15727
1606167000000|2020-11-23 21:30:00|21195|21194|21199|21176|21199|21194|21180|21176|4088
1606167300000|2020-11-23 21:35:00|21195|21195|21199|21190|21199|21195|21189|21176|1370
1606167600000|2020-11-23 21:40:00|21200|21192|21199|21193|21200|21194|21199|21190|3448
1606167900000|2020-11-23 21:45:00|21200|21190|21200|21178|21200|21190|21193|21176|1435
1606168200000|2020-11-23 21:50:00|21199|21180|21195|21171|21200|21180|21195|21170|974
1606168500000|2020-11-23 21:55:00|21185|21172|21195|21177|21200|21178|21185|21171|690
1606168800000|2020-11-23 22:00:00||21185||21185||21185||21185|586
1606169100000|2020-11-23 22:05:00|21190|21186|21190|21186|21190|21187|21189|21185|1575
1606169400000|2020-11-23 22:10:00|21195|21181|21193|21185|21195|21185|21193|21180|1981
1606169700000|2020-11-23 22:15:00|21195|21195|21190|21186|21200|21195|21190|21185|1925
1606170000000|2020-11-23 22:20:00|21196|21187|21200|21187|21200|21190|21191|21187|2539
1606170300000|2020-11-23 22:25:00|21201|21186|21245|21201|21245|21203|21200|21186|4889
1606170600000|2020-11-23 22:30:00|21243|21203|21243|21200|21243|21205|21232|21200|1237
1606170900000|2020-11-23 22:35:00|21230|21205|21210|21205|21243|21208|21210|21205|2353
1606171200000|2020-11-23 22:40:00|21220|21216|21230|21225|21230|21225|21220|21205|1277
1606171500000|2020-11-23 22:45:00|21235|21206|21245|21243|21245|21243|21230|21206|2601
1606171800000|2020-11-23 22:50:00|21250|21245|21245|21244|21250|21245|21245|21243|1709
1606172100000|2020-11-23 22:55:00|21250|21245|21244|21209|21250|21245|21244|21206|2506
1606172400000|2020-11-23 23:00:00|21250|21220|21325|21303|21364|21350|21249|21215|19073
1606172700000|2020-11-23 23:05:00|21310|21300|21319|21299|21325|21305|21298|21275|9270
1606173000000|2020-11-23 23:10:00|21320|21325|21315|21300|21340|21330|21291|21279|5448
1606173300000|2020-11-23 23:15:00|21314|21301|21374|21346|21374|21364|21314|21300|4132
1606173600000|2020-11-23 23:20:00|21370|21376|21390|21376|21397|21390|21360|21350|12494
1606173900000|2020-11-23 23:25:00|21376|21370|21484|21460|21485|21470|21376|21370|16558
1606174200000|2020-11-23 23:30:00|21485|21465|21439|21420|21485|21477|21439|21415|14497
1606174500000|2020-11-23 23:35:00|21438|21430|21394|21351|21438|21430|21344|21330|13426
1606174800000|2020-11-23 23:40:00|21396|21352|21390|21385|21401|21392|21370|21352|6308
1606175100000|2020-11-23 23:45:00|21386|21380|21410|21388|21410|21400|21369|21360|6308
1606175400000|2020-11-23 23:50:00|21417|21385|21375|21370|21417|21409|21375|21360|4758
1606175700000|2020-11-23 23:55:00|21400|21375|21409|21402|21425|21422|21400|21375|2700
1606176000000|2020-11-24 00:00:00|21411|21405|21410|21401|21411|21410|21408|21400|3367
1606176300000|2020-11-24 00:05:00|21405|21402|21419|21404|21425|21415|21405|21400|6514
1606176600000|2020-11-24 00:10:00|21415|21412|21420|21399|21422|21412|21360|21351|7993
1606176900000|2020-11-24 00:15:00|21417|21400|21414|21401|21419|21413|21413|21360|2457
1606177200000|2020-11-24 00:20:00|21413|21402|21410|21406|21415|21413|21401|21400|1760
1606177500000|2020-11-24 00:25:00|21414|21410|21449|21440|21450|21440|21410|21400|6376
1606177800000|2020-11-24 00:30:00|21440|21449|21456|21450|21456|21450|21440|21426|4835
1606178100000|2020-11-24 00:35:00|21460|21448|21470|21465|21470|21465|21460|21448|5626
1606178400000|2020-11-24 00:40:00|21469|21456|21435|21406|21469|21456|21435|21406|4489
1606178700000|2020-11-24 00:45:00|21440|21410|21436|21420|21440|21425|21413|21406|3304
1606179000000|2020-11-24 00:50:00|21440|21435|21460|21450|21465|21450|21435|21420|5779
1606179300000|2020-11-24 00:55:00|21464|21451|21485|21480|21490|21480|21455|21451|9976
1606208400000|2020-11-24 09:00:00|21620|21485|21670|21601|21753|21691|21619|21485|3406
1606208700000|2020-11-24 09:05:00|21688|21620|21690|21650|21700|21680|21670|21610|1654
1606209000000|2020-11-24 09:10:00|21689|21679|21689|21650|21700|21690|21669|21620|8437
1606209300000|2020-11-24 09:15:00|21690|21674|21753|21710|21753|21710|21690|21674|11124
1606209600000|2020-11-24 09:20:00|21771|21732|21815|21765|21815|21800|21750|21714|4998
1606209900000|2020-11-24 09:25:00|21814|21766|21815|21740|21815|21772|21758|21690|8493
1606210200000|2020-11-24 09:30:00|21782|21747|21815|21791|21815|21791|21782|21747|1028
1606210500000|2020-11-24 09:35:00|21799|21770|21777|21771|21815|21789|21776|21770|2499
1606210800000|2020-11-24 09:40:00|21795|21785|21799|21771|21815|21795|21782|21771|1916
1606211100000|2020-11-24 09:45:00|21812|21780|21769|21750|21815|21782|21769|21750|1521
1606211400000|2020-11-24 09:50:00|21815|21753|21796|21753|21815|21770|21796|21753|1191
1606211700000|2020-11-24 09:55:00|21815|21771|21814|21777|21815|21800|21793|21753|1343
1606212000000|2020-11-24 10:00:00|21813|21801|21800|21780|21815|21801|21800|21777|2210
1606212300000|2020-11-24 10:05:00||21783||21777||21783||21777|248
1606212600000|2020-11-24 10:10:00||21784||21780||21784||21777|203
1606212900000|2020-11-24 10:15:00||21781||21781||21781||21781|316
1606213200000|2020-11-24 10:20:00|21807||21800||21815||21800||322
1606213500000|2020-11-24 10:25:00|21799|21790|21800|21781|21815|21790|21797|21781|258
1606213800000|2020-11-24 10:30:00|21798|21777|21765|21760|21798|21777|21765|21753|648
1606214100000|2020-11-24 10:35:00|21798|21761|21787|21761|21798|21761|21761|21761|446
1606214400000|2020-11-24 10:40:00|21790||21780||21798||21776||164
1606214700000|2020-11-24 10:45:00|21782|21770|21789|21780|21798|21780|21777|21761|918
1606215000000|2020-11-24 10:50:00||21785||21785||21785||21785|356
1606215300000|2020-11-24 10:55:00|21798|21787|21800|21790|21800|21790|21798|21787|364
1606215600000|2020-11-24 11:00:00|21815|21787|21810|21798|21815|21798|21810|21787|3713
1606215900000|2020-11-24 11:05:00|21815|21799|21848|21813|21850|21820|21810|21798|1872
1606216200000|2020-11-24 11:10:00|21850|21818|21838|21780|21877|21842|21830|21780|2745
1606216500000|2020-11-24 11:15:00|21849|21790|21812|21793|21849|21809|21812|21780|272
1606216800000|2020-11-24 11:20:00|21821|21801|21821|21796|21821|21801|21821|21793|461
1606217100000|2020-11-24 11:25:00|21820|21805|21821|21796|21821|21805|21817|21796|551
1606217400000|2020-11-24 11:30:00|21820|21780|21815|21780|21821|21801|21815|21780|1534
1606217700000|2020-11-24 11:35:00|21814|21781|21798|21770|21815|21781|21781|21760|1320
1606218000000|2020-11-24 11:40:00|21797|21790|21798|21770|21798|21790|21795|21770|543
1606218300000|2020-11-24 11:45:00|21795|21771|21795|21770|21798|21776|21794|21760|739
1606218600000|2020-11-24 11:50:00|21760|21760|21735|21725|21795|21760|21735|21725|11696
1606218900000|2020-11-24 11:55:00|21740|21720|21738|21720|21790|21720|21725|21720|2014
1606219200000|2020-11-24 12:00:00|21740|21708|21669|21655|21780|21775|21646|21620|21033
1606219500000|2020-11-24 12:05:00|21670|21669|21664|21655|21700|21687|21649|21620|8930
1606219800000|2020-11-24 12:10:00|21660|21650|21738|21730|21738|21730|21640|21626|18674
1606220100000|2020-11-24 12:15:00|21740|21729|21740|21734|21750|21745|21734|21728|6593
1606220400000|2020-11-24 12:20:00|21738|21733|21736|21715|21740|21734|21710|21700|10706
1606220700000|2020-11-24 12:25:00|21734|21719|21734|21715|21738|21735|21725|21715|3333
1606221000000|2020-11-24 12:30:00|21735|21710|21723|21704|21735|21725|21713|21702|3538
1606221300000|2020-11-24 12:35:00|21720|21702|21738|21730|21738|21732|21720|21702|4517
1606221600000|2020-11-24 12:40:00|21730|21723|21738|21726|21738|21735|21730|21723|3859
1606221900000|2020-11-24 12:45:00|21730|21730|21740|21735|21740|21738|21730|21726|1865
1606222200000|2020-11-24 12:50:00|21749|21732|21750|21741|21750|21745|21745|21732|8517
1606222500000|2020-11-24 12:55:00|21748|21735|21786|21770|21790|21770|21747|21732|6641
1606222800000|2020-11-24 13:00:00|21784|21760|21790|21770|21790|21777|21758|21740|81394
1606223100000|2020-11-24 13:05:00|21780|21780|21790|21785|21795|21793|21780|21780|12647
1606223400000|2020-11-24 13:10:00|21789|21789|21789|21780|21790|21789|21785|21780|7572
1606223700000|2020-11-24 13:15:00|21790|21789|21799|21789|21810|21801|21790|21780|18306
1606224000000|2020-11-24 13:20:00|21788|21781|21790|21780|21800|21795|21780|21775|8590
1606224300000|2020-11-24 13:25:00|21798|21785|21800|21795|21810|21797|21798|21785|6892
1606224600000|2020-11-24 13:30:00|21810|21800|21799|21790|21810|21800|21787|21784|14023
1606224900000|2020-11-24 13:35:00|21800|21786|21789|21780|21800|21790|21789|21780|6119
1606225200000|2020-11-24 13:40:00|21788|21775|21800|21791|21819|21801|21788|21775|12181
1606225500000|2020-11-24 13:45:00|21809|21796|21830|21825|21849|21840|21809|21796|21695
1606225800000|2020-11-24 13:50:00|21835|21827|21835|21830|21850|21842|21835|21825|20333
1606226100000|2020-11-24 13:55:00|21845|21835|21800|21775|21845|21840|21794|21770|19594
1606226400000|2020-11-24 14:00:00|21831|21784|21790|21778|21845|21842|21780|21775|39233
1606226700000|2020-11-24 14:05:00|21777|21775|21780|21773|21790|21784|21761|21751|20089
1606227000000|2020-11-24 14:10:00|21790|21765|21876|21866|21877|21870|21780|21760|32449
1606227300000|2020-11-24 14:15:00|21870|21850|21915|21900|21916|21907|21870|21850|39035
1606227600000|2020-11-24 14:20:00|21900|21885|21900|21888|21945|21940|21876|21851|29310
1606227900000|2020-11-24 14:25:00|21909|21892|22000|21944|22000|21995|21897|21888|41959
1606228200000|2020-11-24 14:30:00|21930|21903|21620|21606|22000|21994|21604|21600|1038592
1606228500000|2020-11-24 14:35:00|21614|21607|21785|21770|21820|21806|21579|21576|527379
1606228800000|2020-11-24 14:40:00|21787|21776|22090|22083|22103|22098|21782|21770|802452
1606229100000|2020-11-24 14:45:00|22097|22084|21871|21863|22145|22138|21871|21863|658118
1606229400000|2020-11-24 14:50:00|21870|21865|21925|21912|21973|21964|21787|21774|558877
1606229700000|2020-11-24 14:55:00|21929|21913|22013|22005|22017|22016|21854|21850|385671
1606230000000|2020-11-24 15:00:00|22014|22006|22100|22093|22125|22119|21979|21972|536613
1606230300000|2020-11-24 15:05:00|22099|22096|22185|22179|22209|22201|22039|22030|653296
1606230600000|2020-11-24 15:10:00|22187|22180|22129|22118|22206|22204|22047|22035|506317
1606230900000|2020-11-24 15:15:00|22130|22119|22183|22175|22183|22177|22058|22050|356210
1606231200000|2020-11-24 15:20:00|22185|22178|22246|22240|22295|22291|22164|22154|564340
1606231500000|2020-11-24 15:25:00|22247|22241|22225|22212|22262|22251|22175|22168|394125
1606231800000|2020-11-24 15:30:00|22223|22213|22143|22135|22223|22218|22104|22095|307599
1606232100000|2020-11-24 15:35:00|22144|22136|21977|21969|22190|22188|21933|21927|426754
1606232400000|2020-11-24 15:40:00|21976|21966|22054|22046|22054|22046|21896|21891|428234
1606232700000|2020-11-24 15:45:00|22059|22050|22009|22000|22092|22082|21977|21971|252281
1606233000000|2020-11-24 15:50:00|22010|22002|21872|21859|22010|22002|21867|21858|240547
1606233300000|2020-11-24 15:55:00|21871|21860|21761|21750|21872|21860|21699|21697|406732
1606233600000|2020-11-24 16:00:00|21759|21752|21863|21854|21894|21886|21759|21749|392656
1606233900000|2020-11-24 16:05:00|21862|21850|21926|21917|21931|21923|21816|21810|200487
1606234200000|2020-11-24 16:10:00|21923|21915|21820|21805|21940|21927|21808|21800|171698
1606234500000|2020-11-24 16:15:00|21819|21810|21883|21868|21900|21888|21804|21800|133082
1606234800000|2020-11-24 16:20:00|21882|21870|21975|21967|21975|21967|21876|21865|216628
1606235100000|2020-11-24 16:25:00|21974|21959|22036|22027|22037|22032|21937|21930|278292
1606235400000|2020-11-24 16:30:00|22037|22028|21980|21966|22040|22037|21964|21958|208940
1606235700000|2020-11-24 16:35:00|21979|21960|21925|21917|21990|21984|21924|21917|179977
1606236000000|2020-11-24 16:40:00|21924|21915|21912|21903|21946|21942|21885|21881|216347
1606236300000|2020-11-24 16:45:00|21911|21900|21973|21964|21975|21969|21786|21785|335511
1606236600000|2020-11-24 16:50:00|21972|21960|22029|22021|22056|22051|21948|21944|357188
1606236900000|2020-11-24 16:55:00|22033|22025|21989|21985|22069|22065|21982|21959|221701
1606237200000|2020-11-24 17:00:00|21993|21986|21954|21943|22055|22047|21952|21941|162333
1606237500000|2020-11-24 17:05:00|21955|21944|22048|22039|22048|22039|21946|21941|154545
1606237800000|2020-11-24 17:10:00|22050|22040|22066|22063|22080|22073|22009|22002|199052
1606238100000|2020-11-24 17:15:00|22070|22064|22076|22071|22094|22086|22035|22030|145047
1606238400000|2020-11-24 17:20:00|22077|22074|22092|22080|22139|22133|22058|22050|205761
1606238700000|2020-11-24 17:25:00|22090|22077|22109|22103|22133|22126|22081|22073|138658
1606239000000|2020-11-24 17:30:00|22110|22107|22100|22091|22129|22124|22080|22071|103927
1606239300000|2020-11-24 17:35:00|22099|22090|22035|22028|22108|22093|22031|22025|111154
1606239600000|2020-11-24 17:40:00|22038|22027|22061|22055|22062|22055|22015|22002|121628
1606239900000|2020-11-24 17:45:00|22059|22050|22000|21990|22063|22057|21982|21976|114293
1606240200000|2020-11-24 17:50:00|21998|21992|22043|22034|22068|22057|21980|21976|111471
1606240500000|2020-11-24 17:55:00|22045|22035|22074|22064|22090|22083|22036|22031|81476
1606240800000|2020-11-24 18:00:00|22073|22065|22018|22010|22080|22075|22015|22005|73262
1606241100000|2020-11-24 18:05:00|22017|22007|21938|21925|22025|22022|21908|21904|173581
1606241400000|2020-11-24 18:10:00|21935|21926|21946|21939|21985|21975|21895|21886|223373
1606241700000|2020-11-24 18:15:00|21945|21930|21980|21971|21987|21979|21919|21911|148243
1606242000000|2020-11-24 18:20:00|21979|21973|21982|21972|22013|22004|21949|21940|141553
1606242300000|2020-11-24 18:25:00|21980|21973|21960|21951|21982|21973|21921|21912|97357
1606242600000|2020-11-24 18:30:00|21959|21952|21953|21943|21963|21959|21922|21921|67563
1606242900000|2020-11-24 18:35:00|21954|21944|21938|21930|21960|21951|21923|21920|53479
1606243200000|2020-11-24 18:40:00|21937|21931|21946|21938|22010|22000|21937|21931|123058
1606243500000|2020-11-24 18:45:00|21945|21937|21883|21875|21950|21943|21883|21875|156343
1606243800000|2020-11-24 18:50:00|21882|21877|21853|21850|21896|21889|21825|21820|198230
1606244100000|2020-11-24 18:55:00|21855|21844|21856|21847|21914|21901|21849|21840|158711
1606244400000|2020-11-24 19:00:00|21860|21848|21868|21860|21888|21881|21857|21847|83863
1606244700000|2020-11-24 19:05:00|21869|21861|21767|21761|21895|21893|21766|21761|164012
1606245000000|2020-11-24 19:10:00|21766|21760|21818|21810|21831|21823|21742|21732|195189
1606245300000|2020-11-24 19:15:00|21817|21807|21837|21830|21850|21846|21781|21775|151167
1606245600000|2020-11-24 19:20:00|21834|21829|21833|21824|21873|21867|21801|21800|150900
1606245900000|2020-11-24 19:25:00|21832|21825|21781|21766|21839|21830|21766|21760|155337
1606246200000|2020-11-24 19:30:00|21780|21768|21707|21700|21785|21778|21686|21680|260209
1606246500000|2020-11-24 19:35:00|21708|21691|21769|21761|21790|21781|21688|21680|203277
1606246800000|2020-11-24 19:40:00|21768|21762|21820|21807|21845|21839|21747|21740|157628
1606247100000|2020-11-24 19:45:00|21819|21802|21807|21799|21820|21815|21759|21752|211618
1606247400000|2020-11-24 19:50:00|21809|21801|21857|21850|21860|21854|21795|21785|162598
1606247700000|2020-11-24 19:55:00|21859|21852|21888|21879|21895|21891|21856|21850|156980
1606248000000|2020-11-24 20:00:00|21890|21876|21918|21910|21935|21930|21850|21840|209399
1606248300000|2020-11-24 20:05:00|21917|21912|21946|21936|21950|21948|21910|21905|196641
1606248600000|2020-11-24 20:10:00|21945|21937|21929|21917|21947|21943|21891|21880|158215
1606248900000|2020-11-24 20:15:00|21928|21916|21907|21899|21953|21949|21892|21885|138352
1606249200000|2020-11-24 20:20:00|21906|21900|21893|21890|21919|21917|21875|21870|114959
1606249500000|2020-11-24 20:25:00|21896|21891|21932|21926|21942|21935|21874|21864|144380
1606249800000|2020-11-24 20:30:00|21934|21927|21918|21908|21946|21944|21892|21881|135449
1606250100000|2020-11-24 20:35:00|21917|21905|21873|21869|21925|21917|21866|21860|119046
1606250400000|2020-11-24 20:40:00|21879|21870|21825|21820|21880|21877|21822|21817|199519
1606250700000|2020-11-24 20:45:00|21822|21819|21848|21840|21864|21855|21806|21800|155159
1606251000000|2020-11-24 20:50:00|21847|21833|21830|21816|21860|21856|21786|21780|214662
1606251300000|2020-11-24 20:55:00|21829|21817|21849|21837|21910|21902|21827|21816|554958
1606251600000|2020-11-24 21:00:00|21838|21829|21871|21865|21900|21871|21838|21826|381393
1606251900000|2020-11-24 21:05:00|21865|21850|21860|21850|21865|21851|21849|21845|7038
1606252200000|2020-11-24 21:10:00|21865|21846|21900|21872|21900|21880|21865|21846|6294
1606252500000|2020-11-24 21:15:00|21875|21873|21897|21878|21900|21880|21875|21872|118323
1606252800000|2020-11-24 21:20:00|21895|21879|21899|21896|21899|21896|21881|21879|3810
1606253100000|2020-11-24 21:25:00|21900|21891|21898|21885|21900|21899|21898|21885|3913
1606253400000|2020-11-24 21:30:00|21899|21900|21920|21901|21920|21901|21899|21900|8146
1606253700000|2020-11-24 21:35:00|21919|21900|21925|21910|21925|21922|21900|21885|4194
1606254000000|2020-11-24 21:40:00|21924|21911|21925|21921|21925|21921|21924|21911|2994
1606254300000|2020-11-24 21:45:00|21926|21926|21950|21930|21950|21947|21925|21926|5852
1606254600000|2020-11-24 21:50:00|21945|21935|21947|21935|21947|21935|21935|21930|3073
1606254900000|2020-11-24 21:55:00|21945|21930|21945|21925|21945|21930|21936|21925|2857
1606255200000|2020-11-24 22:00:00|21925|21920|21920|21900|21925|21920|21890|21885|3685
1606255500000|2020-11-24 22:05:00|21925||21920||21925||21920||819
1606255800000|2020-11-24 22:10:00|21924|21915|21920|21900|21924|21915|21920|21900|700
1606256100000|2020-11-24 22:15:00|21919|21913|21919|21915|21925|21919|21919|21900|1054
1606256400000|2020-11-24 22:20:00|21925|21916|21932|21915|21933|21916|21925|21915|1530
1606256700000|2020-11-24 22:25:00|21945|21910|21932|21910|21945|21925|21915|21910|1586
1606257000000|2020-11-24 22:30:00|21933|21920|21920|21910|21933|21920|21920|21910|1829
1606257300000|2020-11-24 22:35:00|21922|21911|21900|21885|21925|21911|21900|21885|1668
1606257600000|2020-11-24 22:40:00|21919|21888|21925|21901|21925|21911|21890|21887|1656
1606257900000|2020-11-24 22:45:00|21930|21900|21924|21905|21933|21905|21911|21900|621
1606258200000|2020-11-24 22:50:00|21920|21900|21927|21901|21944|21937|21915|21900|2972
1606258500000|2020-11-24 22:55:00|21900|21900|21928|21890|21928|21900|21895|21885|2901
1606258800000|2020-11-24 23:00:00|21900|21899|21905|21880|21928|21900|21895|21875|1736
1606259100000|2020-11-24 23:05:00|21904|21881|21900|21891|21905|21891|21885|21880|622
1606259400000|2020-11-24 23:10:00|21905|21894|21898|21887|21905|21898|21898|21887|2300
1606259700000|2020-11-24 23:15:00|21897||21898||21898||21897||259
1606260000000|2020-11-24 23:20:00|21900|21890|21900|21890|21900|21890|21890|21887|2170
1606260300000|2020-11-24 23:25:00|21899|21887|21880|21872|21900|21887|21880|21872|3549
1606260600000|2020-11-24 23:30:00|21897|21880|21886|21872|21898|21880|21880|21872|3069
1606260900000|2020-11-24 23:35:00|21895|21865|21866|21866|21895|21872|21866|21865|2580
1606261200000|2020-11-24 23:40:00|21880|21868|21890|21880|21890|21880|21880|21866|3348
1606261500000|2020-11-24 23:45:00|21889|21866|21885|21882|21890|21882|21880|21866|3644
1606261800000|2020-11-24 23:50:00|21890|21865|21944|21869|21944|21902|21890|21865|3691
1606262100000|2020-11-24 23:55:00|21937|21868|21940|21900|21945|21907|21926|21868|1642
1606262400000|2020-11-25 00:00:00|21935|21901|21920|21902|21935|21921|21920|21901|2115
1606262700000|2020-11-25 00:05:00|21935|21900|21924|21880|21935|21910|21919|21868|2142
1606263000000|2020-11-25 00:10:00|21925|21881|21943|21928|21943|21930|21924|21881|2318
1606263300000|2020-11-25 00:15:00|21925|21902|21955|21950|21955|21950|21925|21900|4057
1606263600000|2020-11-25 00:20:00|21959|21930|21968|21950|21980|21968|21950|21922|3063
1606263900000|2020-11-25 00:25:00|21974|21968|21975|21960|21980|21975|21965|21950|3782
1606264200000|2020-11-25 00:30:00|21980|21975|21985|21980|22000|21990|21973|21970|4209
1606264500000|2020-11-25 00:35:00|21995|21985|22000|21997|22000|21997|21995|21985|6135
1606264800000|2020-11-25 00:40:00|21997|21985|21985|21981|22000|21985|21981|21980|4829
1606265100000|2020-11-25 00:45:00||21984||21978||21984||21978|7376
1606265400000|2020-11-25 00:50:00|21982|21975|21980|21975|21990|21985|21978|21970|5013
1606265700000|2020-11-25 00:55:00|21979|21972|22000|21995|22000|21995|21979|21972|9564
1606294800000|2020-11-25 09:00:00|22500|21550|21850|21711|22500|21940|21850|21550|1483
1606295100000|2020-11-25 09:05:00|21819|21684|21800|21712|21850|21731|21780|21684|1089
1606295400000|2020-11-25 09:10:00|21756|21700|21800|21745|21800|21745|21704|21700|1051
1606295700000|2020-11-25 09:15:00|21799|21748|21839|21755|21850|21755|21797|21745|701
1606296000000|2020-11-25 09:20:00|21850|21745|21794|21745|21850|21755|21794|21745|414
1606296300000|2020-11-25 09:25:00|21790|21700|21760|21700|21798|21760|21745|21700|1517
1606296600000|2020-11-25 09:30:00|21795|21710|21715|21684|21795|21715|21688|21684|3349
1606296900000|2020-11-25 09:35:00|21688|21674|21667|21640|21715|21675|21666|21640|1267
1606297200000|2020-11-25 09:40:00|21666|21641|21678|21600|21715|21641|21634|21592|1940
1606297500000|2020-11-25 09:45:00|21640|21592|21450|21302|21678|21600|21400|21281|1877
1606297800000|2020-11-25 09:50:00|21416|21400|21395|21350|21450|21418|21395|21302|1389
1606298100000|2020-11-25 09:55:00|21399|21310|21397|21315|21463|21346|21390|21310|1099
1606298400000|2020-11-25 10:00:00|21399|21330|21463|21396|21463|21396|21399|21315|831
1606298700000|2020-11-25 10:05:00|21425|21335|21425|21360|21425|21400|21393|21335|1328
1606299000000|2020-11-25 10:10:00|21417|21361|21425|21338|21425|21361|21417|21338|709
1606299300000|2020-11-25 10:15:00|21392|21361|21520|21400|21601|21462|21392|21361|1576
1606299600000|2020-11-25 10:20:00|21471|21465|21601|21460|21640|21510|21471|21400|404
1606299900000|2020-11-25 10:25:00|21640|21400|21601|21401|21640|21415|21460|21400|698
1606300200000|2020-11-25 10:30:00|21525|21480|21640|21480|21640|21500|21500|21401|648
1606300500000|2020-11-25 10:35:00|21678|21484|21678|21501|21678|21517|21600|21480|101
1606300800000|2020-11-25 10:40:00|21605|21505|21678|21505|21678|21557|21535|21505|882
1606301100000|2020-11-25 10:45:00|21606|21560|21599|21550|21678|21560|21599|21505|149
1606301400000|2020-11-25 10:50:00|21620|21505|21599|21510|21678|21599|21579|21500|3229
1606301700000|2020-11-25 10:55:00|21578|21511|21599|21511|21599|21511|21578|21511|67
1606302000000|2020-11-25 11:00:00|21596|21528|21678|21510|21678|21600|21590|21510|372
1606302300000|2020-11-25 11:05:00|21651|21555|21678|21560|21678|21579|21600|21510|228
1606302600000|2020-11-25 11:10:00|21680|21582|21680|21530|21680|21583|21640|21530|385
1606302900000|2020-11-25 11:15:00|21652|21536|21739|21650|21739|21680|21650|21530|8539
1606303200000|2020-11-25 11:20:00||21653||21654||21656||21650|786
1606303500000|2020-11-25 11:25:00|21738|21650|21712|21530|21739|21650|21712|21530|2501
1606303800000|2020-11-25 11:30:00|21711|21531|21641|21530|21712|21650|21619|21530|1764
1606304100000|2020-11-25 11:35:00|21620|21537|21632|21537|21641|21537|21619|21537|370
1606304400000|2020-11-25 11:40:00|21641||21608||21641||21608||164
1606304700000|2020-11-25 11:45:00|21624|21530|21619|21548|21636|21548|21618|21530|37
1606305000000|2020-11-25 11:50:00|21608|21611|21641|21548|21641|21611|21600|21548|792
1606305300000|2020-11-25 11:55:00|21622|21550|21619|21550|21641|21551|21619|21548|0
1606305600000|2020-11-25 12:00:00|21641|21600|21693|21640|21788|21750|21615|21550|24015
1606305900000|2020-11-25 12:05:00|21685|21641|21760|21701|21788|21775|21685|21640|6963
1606306200000|2020-11-25 12:10:00|21750|21715|21732|21701|21760|21720|21714|21701|2618
1606306500000|2020-11-25 12:15:00|21730|21708|21720|21701|21732|21714|21717|21701|817
1606306800000|2020-11-25 12:20:00|21725|21700|21697|21660|21725|21710|21697|21651|6891
1606307100000|2020-11-25 12:25:00|21696|21657|21684|21661|21697|21690|21684|21652|2370
1606307400000|2020-11-25 12:30:00|21697|21660|21770|21748|21770|21750|21697|21660|4292
1606307700000|2020-11-25 12:35:00|21764|21720|21750|21720|21788|21780|21745|21711|4363
1606308000000|2020-11-25 12:40:00|21748|21718|21670|21660|21750|21740|21670|21660|4102
1606308300000|2020-11-25 12:45:00|21695|21656|21697|21656|21698|21675|21660|21650|6008
1606308600000|2020-11-25 12:50:00|21695|21668|21639|21620|21697|21670|21615|21605|16080
1606308900000|2020-11-25 12:55:00|21635|21625|21647|21635|21650|21642|21625|21610|4148
1606309200000|2020-11-25 13:00:00|21640|21618|21700|21650|21700|21650|21638|21615|44887
1606309500000|2020-11-25 13:05:00|21694|21652|21690|21680|21700|21680|21658|21650|3606
1606309800000|2020-11-25 13:10:00|21687|21670|21660|21650|21699|21670|21660|21650|6184
1606310100000|2020-11-25 13:15:00|21658|21640|21620|21601|21665|21640|21605|21600|11780
1606310400000|2020-11-25 13:20:00|21630|21605|21625|21610|21689|21631|21620|21601|11922
1606310700000|2020-11-25 13:25:00|21635|21612|21630|21625|21638|21631|21627|21610|9158
1606311000000|2020-11-25 13:30:00|21625|21620|21640|21620|21646|21620|21619|21605|9688
1606311300000|2020-11-25 13:35:00|21636|21624|21647|21631|21650|21645|21636|21620|12186
1606311600000|2020-11-25 13:40:00|21648|21635|21650|21638|21679|21652|21640|21630|7748
1606311900000|2020-11-25 13:45:00|21638|21630|21625|21611|21650|21630|21618|21610|5845
1606312200000|2020-11-25 13:50:00|21630|21615|21630|21620|21630|21626|21625|21615|2352
1606312500000|2020-11-25 13:55:00|21628|21617|21660|21628|21660|21650|21628|21617|5402
1606312800000|2020-11-25 14:00:00|21659|21630|21680|21670|21689|21674|21650|21628|7888
1606313100000|2020-11-25 14:05:00|21689|21674|21689|21682|21689|21683|21681|21670|4695
1606313400000|2020-11-25 14:10:00|21687|21689|21750|21740|21760|21757|21687|21682|14981
1606313700000|2020-11-25 14:15:00|21760|21742|21785|21772|21785|21780|21730|21700|9073
1606314000000|2020-11-25 14:20:00|21780|21775|21794|21756|21800|21798|21780|21750|12647
1606314300000|2020-11-25 14:25:00|21789|21750|21830|21755|21850|21829|21770|21750|14455
1606314600000|2020-11-25 14:30:00|21850|21772|21755|21721|21850|21778|21595|21580|517779
1606314900000|2020-11-25 14:35:00|21745|21715|21584|21567|21745|21733|21524|21511|366679
1606315200000|2020-11-25 14:40:00|21580|21568|21616|21600|21634|21619|21449|21434|406901
1606315500000|2020-11-25 14:45:00|21619|21605|21490|21478|21649|21641|21490|21478|288359
1606315800000|2020-11-25 14:50:00|21491|21482|21321|21312|21501|21493|21321|21312|494918
1606316100000|2020-11-25 14:55:00|21322|21311|21389|21374|21394|21384|21314|21306|376632
1606316400000|2020-11-25 15:00:00|21392|21375|21431|21420|21460|21455|21372|21361|253307
1606316700000|2020-11-25 15:05:00|21435|21421|21485|21470|21517|21511|21405|21400|241103
1606317000000|2020-11-25 15:10:00|21484|21471|21604|21592|21621|21613|21450|21441|269248
1606317300000|2020-11-25 15:15:00|21600|21588|21528|21521|21625|21620|21511|21503|192759
1606317600000|2020-11-25 15:20:00|21532|21520|21569|21557|21579|21576|21487|21481|174203
1606317900000|2020-11-25 15:25:00|21568|21552|21622|21611|21622|21617|21519|21513|112531
1606318200000|2020-11-25 15:30:00|21624|21615|21710|21700|21713|21710|21617|21601|289990
1606318500000|2020-11-25 15:35:00|21709|21698|21663|21655|21710|21704|21650|21640|154771
1606318800000|2020-11-25 15:40:00|21662|21653|21737|21729|21765|21757|21653|21642|191896
1606319100000|2020-11-25 15:45:00|21740|21730|21730|21722|21779|21768|21709|21703|168141
1606319400000|2020-11-25 15:50:00|21734|21724|21794|21785|21872|21866|21734|21724|350400
1606319700000|2020-11-25 15:55:00|21793|21786|21690|21683|21814|21807|21670|21665|306079
1606320000000|2020-11-25 16:00:00|21693|21684|21728|21723|21760|21752|21683|21675|121728
1606320300000|2020-11-25 16:05:00|21727|21724|21797|21789|21813|21807|21720|21710|207923
1606320600000|2020-11-25 16:10:00|21796|21787|21857|21854|21885|21877|21789|21787|235264
1606320900000|2020-11-25 16:15:00|21856|21853|21840|21836|21867|21864|21810|21802|164330
1606321200000|2020-11-25 16:20:00|21839|21830|21749|21741|21850|21845|21749|21741|122645
1606321500000|2020-11-25 16:25:00|21748|21742|21740|21728|21771|21766|21675|21673|203995
1606321800000|2020-11-25 16:30:00|21739|21730|21785|21783|21801|21797|21736|21730|141072
1606322100000|2020-11-25 16:35:00|21784|21782|21827|21823|21849|21846|21779|21778|165097
1606322400000|2020-11-25 16:40:00|21825|21821|21772|21766|21840|21837|21752|21745|221399
1606322700000|2020-11-25 16:45:00|21774|21772|21848|21840|21864|21858|21771|21765|141311
1606323000000|2020-11-25 16:50:00|21847|21841|21974|21964|21984|21971|21837|21823|211010
1606323300000|2020-11-25 16:55:00|21973|21967|22069|22058|22101|22099|21973|21964|396393
1606323600000|2020-11-25 17:00:00|22070|22056|21958|21950|22077|22071|21952|21944|161909
1606323900000|2020-11-25 17:05:00|21960|21951|21981|21972|22015|22010|21954|21947|137528
1606324200000|2020-11-25 17:10:00|21978|21971|21920|21914|22031|22021|21900|21893|124289
1606324500000|2020-11-25 17:15:00|21917|21913|21939|21930|21950|21941|21892|21885|108078
1606324800000|2020-11-25 17:20:00|21938|21931|21897|21891|21947|21940|21886|21885|75728
1606325100000|2020-11-25 17:25:00|21902|21897|21887|21881|21943|21937|21881|21877|87327
1606325400000|2020-11-25 17:30:00|21888|21877|21867|21861|21900|21891|21854|21845|89099
1606325700000|2020-11-25 17:35:00|21869|21856|21859|21849|21869|21861|21820|21813|118444
1606326000000|2020-11-25 17:40:00|21857|21850|21880|21873|21910|21903|21856|21846|145721
1606326300000|2020-11-25 17:45:00|21879|21871|21853|21846|21886|21881|21832|21827|100315
1606326600000|2020-11-25 17:50:00|21852|21843|21842|21833|21877|21865|21837|21830|69298
1606326900000|2020-11-25 17:55:00|21841|21832|21843|21838|21860|21851|21793|21788|125579
1606327200000|2020-11-25 18:00:00|21844|21836|21817|21810|21860|21856|21815|21808|122754
1606327500000|2020-11-25 18:05:00|21816|21808|21831|21824|21846|21839|21810|21801|67696
1606327800000|2020-11-25 18:10:00|21832|21825|21844|21836|21886|21881|21830|21824|96718
1606328100000|2020-11-25 18:15:00|21845|21837|21840|21831|21855|21847|21817|21810|73861
1606328400000|2020-11-25 18:20:00|21841|21834|21891|21880|21900|21896|21832|21825|61354
1606328700000|2020-11-25 18:25:00|21892|21886|21889|21883|21914|21909|21881|21875|75151
1606329000000|2020-11-25 18:30:00|21888|21882|21940|21932|21947|21939|21864|21860|103728
1606329300000|2020-11-25 18:35:00|21938|21933|21916|21907|21942|21939|21910|21906|79819
1606329600000|2020-11-25 18:40:00|21917|21908|21914|21906|21934|21929|21884|21880|45300
1606329900000|2020-11-25 18:45:00|21913|21907|21920|21913|21920|21917|21886|21881|55987
1606330200000|2020-11-25 18:50:00|21918|21910|21914|21902|21934|21930|21898|21891|66044
1606330500000|2020-11-25 18:55:00|21913|21903|21910|21900|21920|21916|21889|21880|74575
1606330800000|2020-11-25 19:00:00|21908|21899|21836|21827|21910|21899|21832|21827|99045
1606331100000|2020-11-25 19:05:00|21834|21830|21840|21832|21870|21863|21819|21815|91260
1606331400000|2020-11-25 19:10:00|21839|21833|21769|21760|21841|21840|21760|21754|88625
1606331700000|2020-11-25 19:15:00|21768|21761|21746|21740|21790|21785|21742|21737|90010
1606332000000|2020-11-25 19:20:00|21745|21737|21724|21716|21765|21761|21700|21694|118484
1606332300000|2020-11-25 19:25:00|21723|21717|21759|21754|21776|21770|21718|21707|127699
1606332600000|2020-11-25 19:30:00|21763|21755|21703|21693|21800|21798|21694|21690|127228
1606332900000|2020-11-25 19:35:00|21701|21694|21714|21710|21734|21729|21696|21690|71468
1606333200000|2020-11-25 19:40:00|21717|21711|21726|21720|21746|21736|21712|21707|64828
1606333500000|2020-11-25 19:45:00|21727|21721|21817|21810|21817|21810|21727|21720|105369
1606333800000|2020-11-25 19:50:00|21816|21809|21795|21786|21822|21818|21780|21772|93528
1606334100000|2020-11-25 19:55:00|21794|21787|21798|21793|21807|21802|21772|21761|82476
1606334400000|2020-11-25 20:00:00|21797|21790|21788|21780|21827|21822|21775|21770|112683
1606334700000|2020-11-25 20:05:00|21793|21781|21755|21747|21795|21789|21747|21741|86452
1606335000000|2020-11-25 20:10:00|21754|21751|21794|21784|21800|21798|21745|21742|97542
1606335300000|2020-11-25 20:15:00|21799|21785|21817|21810|21835|21829|21781|21775|95452
1606335600000|2020-11-25 20:20:00|21820|21811|21785|21780|21830|21822|21769|21761|100057
1606335900000|2020-11-25 20:25:00|21787|21783|21801|21794|21825|21818|21786|21780|92352
1606336200000|2020-11-25 20:30:00|21800|21795|21761|21755|21806|21800|21759|21754|104290
1606336500000|2020-11-25 20:35:00|21763|21756|21732|21726|21770|21766|21724|21719|137429
1606336800000|2020-11-25 20:40:00|21730|21725|21761|21754|21761|21755|21725|21723|97158
1606337100000|2020-11-25 20:45:00|21758|21753|21755|21740|21790|21784|21740|21735|94551
1606337400000|2020-11-25 20:50:00|21750|21748|21741|21731|21755|21751|21714|21707|143580
1606337700000|2020-11-25 20:55:00|21742|21732|21769|21756|21794|21790|21734|21730|312017
1606338000000|2020-11-25 21:00:00|21770|21744|21778|21770|21790|21784|21770|21729|46349
1606338300000|2020-11-25 21:05:00|21780|21778|21790|21752|21790|21785|21770|21750|1911
1606338600000|2020-11-25 21:10:00|21770|21755|21775|21760|21790|21765|21756|21755|10581
1606338900000|2020-11-25 21:15:00|21790|21780|21784|21757|21790|21788|21761|21756|3009
1606339200000|2020-11-25 21:20:00|21780|21756|21780|21759|21780|21761|21778|21756|9688
1606339500000|2020-11-25 21:25:00|21773|21761|21775|21770|21784|21770|21773|21761|285
1606339800000|2020-11-25 21:30:00|21770|21761|21770|21760|21784|21767|21770|21760|1139
1606340100000|2020-11-25 21:35:00|21780|21773|21790|21780|21790|21780|21780|21773|1730
1606340400000|2020-11-25 21:40:00|21791|21785|21799|21792|21800|21795|21785|21780|5239
1606340700000|2020-11-25 21:45:00|21800||21796||21800||21796||2214
1606341000000|2020-11-25 21:50:00|21800|21799|21820|21806|21820|21806|21799|21792|7538
1606341300000|2020-11-25 21:55:00|21817|21810|21820|21800|21820|21815|21815|21800|3188
1606341600000|2020-11-25 22:00:00|21810|21810|21817|21800|21820|21810|21810|21800|1931
1606341900000|2020-11-25 22:05:00|21816|21795|21810|21795|21816|21796|21810|21795|996
1606342200000|2020-11-25 22:10:00|21809|21796|21805|21795|21809|21796|21804|21795|570
1606342500000|2020-11-25 22:15:00|21800|21792|21805|21792|21805|21800|21800|21792|4200
1606342800000|2020-11-25 22:20:00|21800|21800|21800|21792|21800|21800|21800|21792|1364
1606343100000|2020-11-25 22:25:00|||||||||640
1606343400000|2020-11-25 22:30:00||21795||21792||21795||21792|882
1606343700000|2020-11-25 22:35:00|21799||21800||21800||21799||243
1606344000000|2020-11-25 22:40:00|||||||||963
1606344300000|2020-11-25 22:45:00|21799|21785|21799|21788|21799|21788|21799|21785|3849
1606344600000|2020-11-25 22:50:00|21795|21787|21790|21785|21798|21787|21790|21780|613
1606344900000|2020-11-25 22:55:00|21797|21780|21798|21775|21798|21780|21779|21770|734
1606345200000|2020-11-25 23:00:00|21785|21773|21775|21770|21785|21773|21775|21770|324
1606345500000|2020-11-25 23:05:00|21785|21772|21785|21770|21785|21773|21785|21770|237
1606345800000|2020-11-25 23:10:00||21772||21773||21773||21772|171
1606346100000|2020-11-25 23:15:00|21798|21772|21798|21785|21798|21785|21798|21770|449
1606346400000|2020-11-25 23:20:00|21800||21800||21800||21800||1459
1606346700000|2020-11-25 23:25:00|21791|21770|21800|21793|21800|21793|21791|21770|275
1606347000000|2020-11-25 23:30:00|21799|21786|21799|21786|21799|21786|21799|21786|469
1606347300000|2020-11-25 23:35:00|21798|21787|21785|21778|21800|21787|21785|21778|3388
1606347600000|2020-11-25 23:40:00|21798|21775|21788|21775|21798|21779|21788|21775|522
1606347900000|2020-11-25 23:45:00|21789|21773|21770|21761|21789|21773|21770|21752|1151
1606348200000|2020-11-25 23:50:00|21789|21760|21775|21770|21789|21770|21775|21752|368
1606348500000|2020-11-25 23:55:00|21789|21763|21775|21763|21789|21766|21770|21763|2201
1606348800000|2020-11-26 00:00:00|21774|21752|21775|21752|21775|21752|21774|21752|615
1606349100000|2020-11-26 00:05:00|21780|21753|21780|21756|21780|21775|21780|21752|2741
1606349400000|2020-11-26 00:10:00|21775|21759|21770|21761|21775|21768|21765|21759|261
1606349700000|2020-11-26 00:15:00|21800|21757|21798|21769|21800|21770|21769|21750|2866
1606350000000|2020-11-26 00:20:00|21796|21750|21790|21750|21799|21750|21790|21750|820
1606350300000|2020-11-26 00:25:00|21775|21761|21780|21775|21785|21775|21775|21750|790
1606350600000|2020-11-26 00:30:00|21779|21765|21769|21765|21779|21765|21769|21765|964
1606350900000|2020-11-26 00:35:00|21779|21766|21780|21765|21780|21775|21766|21761|1922
1606351200000|2020-11-26 00:40:00|21779|21770|21780|21772|21780|21775|21779|21768|1834
1606351500000|2020-11-26 00:45:00|21785|21776|21785|21776|21785|21784|21785|21776|1544
1606351800000|2020-11-26 00:50:00|21796|21777|21800|21793|21800|21793|21785|21776|1024
1606352100000|2020-11-26 00:55:00|21799|21790|21790|21765|21810|21800|21790|21765|6535
1606487400000|2020-11-27 14:30:00|21850|21758|21894|21876|21993|21987|21732|21720|499528
1606487700000|2020-11-27 14:35:00|21892|21878|21895|21878|21931|21920|21843|21830|194399
1606488000000|2020-11-27 14:40:00|21897|21880|21774|21766|21925|21919|21772|21765|185254
1606488300000|2020-11-27 14:45:00|21775|21767|21700|21691|21781|21770|21649|21645|342219
1606488600000|2020-11-27 14:50:00|21699|21685|21668|21655|21780|21770|21633|21630|298861
1606488900000|2020-11-27 14:55:00|21665|21651|21720|21711|21730|21723|21632|21626|175636
1606489200000|2020-11-27 15:00:00|21719|21709|21667|21655|21729|21720|21664|21651|135735
1606489500000|2020-11-27 15:05:00|21665|21652|21676|21672|21706|21698|21635|21632|153557
1606489800000|2020-11-27 15:10:00|21675|21666|21747|21736|21810|21798|21665|21658|237668
1606490100000|2020-11-27 15:15:00|21746|21737|21669|21659|21750|21749|21651|21643|193803
1606490400000|2020-11-27 15:20:00|21670|21658|21689|21677|21719|21713|21651|21643|144078
1606490700000|2020-11-27 15:25:00|21690|21676|21719|21712|21736|21729|21653|21650|183718
1606491000000|2020-11-27 15:30:00|21720|21713|21669|21657|21725|21716|21654|21651|99445
1606491300000|2020-11-27 15:35:00|21671|21658|21673|21664|21696|21689|21652|21650|102924
1606491600000|2020-11-27 15:40:00|21670|21661|21709|21702|21714|21712|21661|21652|147001
1606491900000|2020-11-27 15:45:00|21708|21703|21790|21783|21790|21783|21704|21700|162723
1606492200000|2020-11-27 15:50:00|21789|21782|21770|21765|21799|21791|21754|21747|133891
1606492500000|2020-11-27 15:55:00|21769|21764|21782|21774|21814|21810|21766|21760|139729
1606492800000|2020-11-27 16:00:00|21785|21773|21774|21770|21785|21778|21745|21736|97995
1606493100000|2020-11-27 16:05:00|21775|21767|21867|21861|21867|21861|21772|21764|316092
1606493400000|2020-11-27 16:10:00|21866|21859|21815|21808|21866|21859|21799|21792|173041
1606493700000|2020-11-27 16:15:00|21811|21809|21790|21783|21824|21819|21770|21766|120675
1606494000000|2020-11-27 16:20:00|21791|21787|21733|21727|21825|21821|21724|21720|113629
1606494300000|2020-11-27 16:25:00|21731|21728|21677|21671|21733|21728|21674|21670|137558
1606494600000|2020-11-27 16:30:00|21679|21673|21672|21665|21709|21705|21654|21650|183281
1606494900000|2020-11-27 16:35:00|21671|21668|21686|21680|21691|21685|21649|21645|121385
1606495200000|2020-11-27 16:40:00|21685|21681|21674|21668|21690|21685|21660|21655|76101
1606495500000|2020-11-27 16:45:00|21672|21665|21680|21672|21683|21679|21661|21657|67671
1606495800000|2020-11-27 16:50:00|21681|21673|21621|21613|21727|21721|21610|21602|202661
1606496100000|2020-11-27 16:55:00|21622|21614|21690|21680|21733|21728|21613|21611|151610
1606496400000|2020-11-27 17:00:00|21691|21681|21700|21692|21715|21708|21677|21671|74431
1606496700000|2020-11-27 17:05:00|21703|21693|21740|21731|21742|21740|21700|21690|92937
1606497000000|2020-11-27 17:10:00|21738|21733|21686|21676|21740|21738|21667|21660|86571
1606497300000|2020-11-27 17:15:00|21685|21675|21692|21685|21709|21699|21669|21662|58848
1606497600000|2020-11-27 17:20:00|21696|21687|21667|21657|21700|21695|21651|21646|59869
1606497900000|2020-11-27 17:25:00|21665|21660|21658|21650|21675|21671|21616|21611|91095
1606498200000|2020-11-27 17:30:00|21657|21651|21635|21631|21676|21671|21629|21625|100734
1606498500000|2020-11-27 17:35:00|21634|21629|21644|21638|21649|21643|21618|21612|89958
1606498800000|2020-11-27 17:40:00|21643|21639|21637|21634|21660|21658|21628|21625|91615
1606499100000|2020-11-27 17:45:00|21635|21633|21676|21671|21687|21684|21635|21628|104123
1606499400000|2020-11-27 17:50:00|21675|21668|21655|21652|21687|21683|21647|21644|111744
1606499700000|2020-11-27 17:55:00|21654|21651|21660|21651|21680|21672|21631|21628|213044
1606726800000|2020-11-30 09:00:00|24600|18740|21500|21406|24600|21600|21415|18740|1790
1606727100000|2020-11-30 09:05:00|21560|21409|21735|21646|21800|21668|21514|21406|4418
1606727400000|2020-11-30 09:10:00|21734|21665|21733|21647|21780|21685|21733|21645|570
1606727700000|2020-11-30 09:15:00|21722|21665|21690|21642|21733|21665|21650|21642|970
1606728000000|2020-11-30 09:20:00|21733|21643|21699|21644|21733|21700|21689|21642|1359
1606728300000|2020-11-30 09:25:00|21687|21642|21690|21642|21699|21642|21687|21642|613
1606728600000|2020-11-30 09:30:00|21688|21600|21600|21501|21688|21670|21600|21500|1275
1606728900000|2020-11-30 09:35:00||21534||21515||21534||21501|779
1606729200000|2020-11-30 09:40:00|21599|21516|21600|21517|21600|21521|21558|21516|340
1606729500000|2020-11-30 09:45:00||21522||21530||21530||21516|385
1606729800000|2020-11-30 09:50:00|21590|21560|21687|21591|21688|21591|21590|21560|1541
1606730100000|2020-11-30 09:55:00|21669|21561|21665|21561|21688|21571|21665|21561|39
1606730400000|2020-11-30 10:00:00|21666|21571|21649|21571|21666|21600|21649|21571|457
1606730700000|2020-11-30 10:05:00|21643||21649||21649||21595||106
1606731000000|2020-11-30 10:10:00|21641|21595|21620|21571|21649|21595|21590|21571|708
1606731300000|2020-11-30 10:15:00|21595|21576|21618|21595|21620|21595|21595|21571|609
1606731600000|2020-11-30 10:20:00|21630|21560|21620|21595|21649|21595|21620|21560|679
1606731900000|2020-11-30 10:25:00|21607|21560|21606|21571|21607|21574|21606|21560|150
1606732200000|2020-11-30 10:30:00|21595|21560|21607|21560|21607|21576|21593|21560|1019
1606732500000|2020-11-30 10:35:00|21600|21600|21640|21593|21649|21600|21600|21560|574
1606732800000|2020-11-30 10:40:00|21639|21595|21596|21560|21639|21598|21596|21560|287
1606733100000|2020-11-30 10:45:00||21561||21561||21574||21561|36
1606733400000|2020-11-30 10:50:00|21560|21560|21569|21520|21596|21560|21558|21500|2050
1606733700000|2020-11-30 10:55:00|21568|21523|21569|21500|21569|21523|21523|21500|804
1606734000000|2020-11-30 11:00:00|21562|21505|21569|21545|21569|21545|21562|21500|62
1606734300000|2020-11-30 11:05:00|||||||||5
1606734600000|2020-11-30 11:10:00|21570|21501|21565|21527|21570|21530|21565|21501|234
1606734900000|2020-11-30 11:15:00|21564|21501|21563|21501|21565|21525|21563|21501|61
1606735200000|2020-11-30 11:20:00|21562|21500|21562|21500|21563|21517|21538|21500|153
1606735500000|2020-11-30 11:25:00|21536|21513|21536|21500|21563|21513|21536|21500|17
1606735800000|2020-11-30 11:30:00|21520|21513|21520|21457|21520|21513|21520|21457|919
1606736100000|2020-11-30 11:35:00|21519|21403|21499|21428|21520|21450|21457|21403|637
1606736400000|2020-11-30 11:40:00|21520|21403|21500|21425|21520|21490|21415|21403|1098
1606736700000|2020-11-30 11:45:00||21426||21430||21430||21425|113
1606737000000|2020-11-30 11:50:00|21520|21439|21470|21450|21520|21450|21470|21430|0
1606737300000|2020-11-30 11:55:00|21497|21470|21513|21480|21520|21480|21491|21470|129
1606737600000|2020-11-30 12:00:00|21520|21500|21500|21470|21563|21540|21493|21470|23310
1606737900000|2020-11-30 12:05:00|21497|21475|21551|21509|21563|21534|21497|21475|5626
1606738200000|2020-11-30 12:10:00|21550|21530|21603|21562|21647|21601|21544|21509|15597
1606738500000|2020-11-30 12:15:00|21605|21570|21644|21605|21649|21620|21595|21540|10611
1606738800000|2020-11-30 12:20:00|21630|21606|21590|21573|21643|21611|21590|21571|3341
1606739100000|2020-11-30 12:25:00|21585|21571|21585|21551|21600|21575|21571|21550|5530
1606739400000|2020-11-30 12:30:00|21590|21566|21585|21580|21590|21580|21585|21551|518
1606739700000|2020-11-30 12:35:00|21595|21585|21610|21600|21610|21600|21595|21585|7640
1606740000000|2020-11-30 12:40:00|21620|21602|21615|21592|21620|21610|21596|21587|8923
1606740300000|2020-11-30 12:45:00|21617|21587|21595|21590|21617|21590|21590|21585|2045
1606740600000|2020-11-30 12:50:00|21600|21585|21588|21575|21600|21586|21580|21561|2435
1606740900000|2020-11-30 12:55:00|21580|21576|21566|21560|21580|21576|21564|21550|1366
1606741200000|2020-11-30 13:00:00|21560|21550|21530|21520|21575|21551|21520|21510|33861
1606741500000|2020-11-30 13:05:00|21535|21510|21535|21520|21535|21520|21517|21510|2951
1606741800000|2020-11-30 13:10:00|21533|21522|21545|21520|21578|21533|21520|21510|13711
1606742100000|2020-11-30 13:15:00|21558|21522|21555|21530|21560|21539|21544|21520|2645
1606742400000|2020-11-30 13:20:00|21533|21525|21556|21527|21557|21537|21525|21520|4264
1606742700000|2020-11-30 13:25:00|21533|21533|21559|21530|21559|21535|21533|21525|1850
1606743000000|2020-11-30 13:30:00|21558|21534|21545|21530|21559|21550|21542|21530|3004
1606743300000|2020-11-30 13:35:00|21540|21535|21570|21560|21578|21560|21540|21530|5586
1606743600000|2020-11-30 13:40:00|21569|21566|21575|21565|21578|21575|21569|21560|4817
1606743900000|2020-11-30 13:45:00|21578|21575|21610|21589|21617|21610|21578|21575|9034
1606744200000|2020-11-30 13:50:00|21608|21591|21585|21570|21608|21591|21568|21560|3154
1606744500000|2020-11-30 13:55:00|21578|21571|21600|21590|21600|21590|21578|21567|3468
1606744800000|2020-11-30 14:00:00|21610|21577|21614|21604|21614|21604|21600|21571|5995
1606745100000|2020-11-30 14:05:00|21612|21600|21618|21600|21618|21616|21600|21596|7925
1606745400000|2020-11-30 14:10:00|21617|21610|21590|21581|21617|21610|21590|21580|6471
1606745700000|2020-11-30 14:15:00|21591|21582|21595|21585|21595|21585|21575|21565|3623
1606746000000|2020-11-30 14:20:00|21599|21587|21597|21595|21614|21608|21597|21585|4119
1606746300000|2020-11-30 14:25:00|21595|21585|21589|21570|21600|21590|21580|21567|3866
1606746600000|2020-11-30 14:30:00|21600|21571|21634|21608|21640|21626|21490|21480|367715
1606746900000|2020-11-30 14:35:00|21633|21614|21639|21625|21650|21648|21550|21537|192510
1606747200000|2020-11-30 14:40:00|21633|21621|21734|21712|21743|21733|21581|21575|347661
1606747500000|2020-11-30 14:45:00|21733|21719|21655|21643|21778|21770|21650|21634|270419
1606747800000|2020-11-30 14:50:00|21654|21640|21608|21595|21654|21643|21513|21500|227835
1606748100000|2020-11-30 14:55:00|21609|21582|21594|21582|21609|21596|21490|21487|168928
1606748400000|2020-11-30 15:00:00|21595|21586|21461|21454|21600|21592|21461|21454|122299
1606748700000|2020-11-30 15:05:00|21467|21451|21372|21362|21495|21484|21351|21340|225773
1606749000000|2020-11-30 15:10:00|21371|21360|21399|21389|21475|21459|21353|21349|143476
1606749300000|2020-11-30 15:15:00|21400|21390|21281|21278|21406|21395|21244|21233|327535
1606749600000|2020-11-30 15:20:00|21282|21275|21308|21300|21329|21320|21273|21270|91107
1606749900000|2020-11-30 15:25:00|21309|21301|21209|21201|21330|21326|21205|21201|246490
1606750200000|2020-11-30 15:30:00|21205|21200|21171|21155|21249|21245|21162|21155|178288
1606750500000|2020-11-30 15:35:00|21157|21156|21096|21090|21192|21186|21083|21062|262439
1606750800000|2020-11-30 15:40:00|21095|21086|20876|20864|21096|21091|20861|20851|394861
1606751100000|2020-11-30 15:45:00|20877|20872|21054|21048|21068|21058|20875|20864|287513
1606751400000|2020-11-30 15:50:00|21055|21050|21144|21136|21152|21147|21050|21044|260883
1606751700000|2020-11-30 15:55:00|21143|21137|21191|21181|21197|21186|21112|21104|164616
1606752000000|2020-11-30 16:00:00|21190|21182|21169|21162|21204|21198|21121|21110|120954
1606752300000|2020-11-30 16:05:00|21173|21163|21249|21242|21250|21248|21173|21158|128543
1606752600000|2020-11-30 16:10:00|21250|21241|21235|21224|21310|21302|21225|21222|161888
1606752900000|2020-11-30 16:15:00|21232|21223|21158|21143|21232|21226|21151|21142|105423
1606753200000|2020-11-30 16:20:00|21157|21144|21182|21173|21199|21185|21131|21125|90409
1606753500000|2020-11-30 16:25:00|21185|21176|21153|21141|21190|21185|21141|21134|51104
1606753800000|2020-11-30 16:30:00|21151|21142|21086|21076|21163|21158|21071|21060|103728
1606754100000|2020-11-30 16:35:00|21085|21077|21077|21061|21147|21133|21058|21050|89387
1606754400000|2020-11-30 16:40:00|21076|21060|21150|21140|21160|21159|21051|21046|93265
1606754700000|2020-11-30 16:45:00|21152|21144|21175|21164|21197|21190|21134|21130|97376
1606755000000|2020-11-30 16:50:00|21174|21165|21236|21226|21239|21232|21174|21164|72637
1606755300000|2020-11-30 16:55:00|21235|21227|21270|21263|21317|21307|21213|21212|158352
1606755600000|2020-11-30 17:00:00|21269|21260|21250|21236|21280|21267|21190|21186|119764
1606755900000|2020-11-30 17:05:00|21249|21240|21293|21284|21310|21303|21241|21238|90611
1606756200000|2020-11-30 17:10:00|21292|21283|21328|21320|21341|21339|21267|21259|183992
1606756500000|2020-11-30 17:15:00|21326|21325|21315|21309|21332|21325|21269|21265|108140
1606756800000|2020-11-30 17:20:00|21316|21307|21346|21338|21365|21361|21299|21289|137637
1606757100000|2020-11-30 17:25:00|21345|21340|21332|21324|21375|21372|21304|21302|98200
1606757400000|2020-11-30 17:30:00|21335|21328|21364|21355|21411|21402|21335|21323|105056
1606757700000|2020-11-30 17:35:00|21363|21356|21367|21361|21390|21382|21335|21330|66830
1606758000000|2020-11-30 17:40:00|21369|21362|21348|21339|21369|21365|21321|21314|51342
1606758300000|2020-11-30 17:45:00|21347|21340|21358|21351|21361|21353|21317|21311|84877
1606758600000|2020-11-30 17:50:00|21357|21352|21315|21306|21370|21362|21301|21300|55311
1606758900000|2020-11-30 17:55:00|21314|21307|21310|21302|21355|21348|21305|21295|48104
1606759200000|2020-11-30 18:00:00|21311|21301|21313|21306|21320|21314|21282|21275|69234
1606759500000|2020-11-30 18:05:00|21315|21307|21305|21300|21340|21331|21297|21290|33793
1606759800000|2020-11-30 18:10:00|21306|21301|21248|21240|21308|21301|21243|21238|65891
1606760100000|2020-11-30 18:15:00|21247|21243|21295|21280|21306|21302|21247|21240|47361
1606760400000|2020-11-30 18:20:00|21290|21278|21248|21239|21291|21280|21240|21235|38119
1606760700000|2020-11-30 18:25:00|21244|21240|21280|21267|21282|21273|21240|21239|62386
1606761000000|2020-11-30 18:30:00|21278|21268|21298|21290|21330|21325|21272|21262|157056
1606761300000|2020-11-30 18:35:00|21299|21285|21297|21292|21306|21299|21275|21272|31438
1606761600000|2020-11-30 18:40:00|21300|21295|21369|21362|21375|21374|21300|21295|75733
1606761900000|2020-11-30 18:45:00|21368|21365|21365|21360|21375|21370|21338|21330|56046
1606762200000|2020-11-30 18:50:00|21370|21361|21301|21290|21376|21372|21298|21288|61989
1606762500000|2020-11-30 18:55:00|21300|21282|21305|21296|21305|21302|21264|21263|71338
1606762800000|2020-11-30 19:00:00|21304|21297|21257|21242|21305|21300|21226|21216|113073
1606763100000|2020-11-30 19:05:00|21255|21243|21276|21266|21284|21276|21227|21224|89018
1606763400000|2020-11-30 19:10:00|21275|21267|21292|21283|21310|21305|21254|21250|58851
1606763700000|2020-11-30 19:15:00|21293|21285|21321|21313|21360|21352|21293|21285|81829
1606764000000|2020-11-30 19:20:00|21320|21315|21289|21280|21324|21320|21278|21270|81943
1606764300000|2020-11-30 19:25:00|21288|21272|21266|21256|21300|21293|21259|21250|38763
1606764600000|2020-11-30 19:30:00|21265|21257|21209|21200|21282|21274|21196|21189|87120
1606764900000|2020-11-30 19:35:00|21205|21201|21189|21181|21210|21205|21165|21156|102306
1606765200000|2020-11-30 19:40:00|21188|21182|21064|21060|21190|21186|21051|21040|216437
1606765500000|2020-11-30 19:45:00|21065|21061|21072|21065|21140|21123|21065|21053|137671
1606765800000|2020-11-30 19:50:00|21074|21061|21088|21080|21129|21125|21061|21055|109279
1606766100000|2020-11-30 19:55:00|21083|21076|21198|21188|21215|21202|21082|21075|148629
1606766400000|2020-11-30 20:00:00|21200|21189|21193|21184|21233|21224|21173|21167|138373
1606766700000|2020-11-30 20:05:00|21192|21178|21205|21197|21224|21218|21178|21173|84176
1606767000000|2020-11-30 20:10:00|21210|21198|21205|21196|21210|21200|21167|21161|58739
1606767300000|2020-11-30 20:15:00|21204|21197|21252|21245|21255|21251|21197|21185|111403
1606767600000|2020-11-30 20:20:00|21250|21240|21218|21211|21255|21244|21195|21190|96009
1606767900000|2020-11-30 20:25:00|21217|21208|21138|21127|21218|21211|21129|21125|92679
1606768200000|2020-11-30 20:30:00|21137|21128|21164|21157|21187|21180|21133|21127|97714
1606768500000|2020-11-30 20:35:00|21168|21158|21139|21131|21179|21170|21135|21130|88285
1606768800000|2020-11-30 20:40:00|21138|21130|21117|21107|21156|21150|21110|21103|115818
1606769100000|2020-11-30 20:45:00|21116|21108|21100|21084|21130|21122|21080|21077|145020
1606769400000|2020-11-30 20:50:00|21106|21085|21108|21101|21127|21124|21072|21065|168198
1606769700000|2020-11-30 20:55:00|21107|21100|21100|21071|21108|21102|21044|21040|359128
1606770000000|2020-11-30 21:00:00|21099|21099|21118|21086|21150|21100|21080|21028|265279
1606770300000|2020-11-30 21:05:00|21120|21082|21123|21115|21125|21115|21100|21081|4321
1606770600000|2020-11-30 21:10:00|21125|21105|21119|21106|21141|21140|21110|21102|156121
1606770900000|2020-11-30 21:15:00|21110|21102|21110|21090|21110|21109|21102|21080|6862
1606771200000|2020-11-30 21:20:00|21100|21081|21110|21108|21110|21108|21100|21080|2925
1606771500000|2020-11-30 21:25:00|21108|21102|21107|21100|21110|21102|21100|21089|3341
1606771800000|2020-11-30 21:30:00|21100|21089|21100|21081|21107|21102|21089|21080|7194
1606772100000|2020-11-30 21:35:00|21099|21090|21100|21086|21110|21108|21097|21081|2740
1606772400000|2020-11-30 21:40:00|21098|21080|21107|21080|21110|21095|21086|21075|5849
1606772700000|2020-11-30 21:45:00|21106|21081|21105|21081|21107|21100|21105|21080|1101
1606773000000|2020-11-30 21:50:00|21107|21084|21108|21090|21108|21100|21090|21081|2458
1606773300000|2020-11-30 21:55:00|21106|21091|21108|21101|21108|21101|21106|21091|1608
1606773600000|2020-11-30 22:00:00|21107|21100|21100|21093|21108|21105|21100|21091|1311
1606773900000|2020-11-30 22:05:00|21105|21091|21100|21091|21105|21096|21095|21080|3009
1606774200000|2020-11-30 22:10:00|21105|21100|21103|21091|21105|21100|21103|21091|2538
1606774500000|2020-11-30 22:15:00|21102|21092|21100|21092|21103|21092|21093|21092|196
1606774800000|2020-11-30 22:20:00|21098|21091|21093|21091|21100|21093|21093|21091|1289
1606775100000|2020-11-30 22:25:00|21090|21090|21091|21084|21093|21090|21089|21082|1817
1606775400000|2020-11-30 22:30:00|21090|21082|21091|21073|21091|21085|21071|21069|3006
1606775700000|2020-11-30 22:35:00|21089|21076|21086|21075|21091|21078|21085|21070|935
1606776000000|2020-11-30 22:40:00|21085|21078|21093|21075|21093|21085|21084|21072|1476
1606776300000|2020-11-30 22:45:00|21088|21077|21090|21076|21093|21079|21086|21075|1508
1606776600000|2020-11-30 22:50:00|21091|21077|21093|21085|21093|21085|21091|21077|888
1606776900000|2020-11-30 22:55:00|21088|21089|21099|21087|21099|21092|21088|21085|3620
1606777200000|2020-11-30 23:00:00|21100|21088|21099|21090|21100|21090|21095|21085|636
1606777500000|2020-11-30 23:05:00|21100|21093|21108|21100|21110|21100|21100|21090|1728
1606777800000|2020-11-30 23:10:00|21110|21101|21100|21094|21110|21101|21100|21091|1425
1606778100000|2020-11-30 23:15:00|21099|21093|21100|21091|21100|21097|21099|21091|4142
1606778400000|2020-11-30 23:20:00|21105|21092|21105|21095|21105|21099|21104|21091|558
1606778700000|2020-11-30 23:25:00|21104|21100|21104|21095|21104|21100|21103|21095|620
1606779000000|2020-11-30 23:30:00|21105|21107|21105|21095|21110|21107|21104|21095|1514
1606779300000|2020-11-30 23:35:00|21104|21096|21109|21091|21110|21096|21095|21091|1327
1606779600000|2020-11-30 23:40:00|21108|21090|21106|21090|21108|21090|21106|21090|495
1606779900000|2020-11-30 23:45:00|21108|21106|21127|21120|21141|21127|21108|21090|3900
1606780200000|2020-11-30 23:50:00|21135|21135|21144|21130|21145|21143|21130|21125|4717
1606780500000|2020-11-30 23:55:00|21145|21133|21130|21125|21145|21135|21130|21125|2215
1606780800000|2020-12-01 00:00:00|21145|21121|21145|21126|21145|21131|21135|21121|2528
1606781100000|2020-12-01 00:05:00|21139|21131|21139|21129|21139|21131|21139|21126|1875
1606781400000|2020-12-01 00:10:00|21140|21130|21159|21146|21159|21146|21140|21130|1391
1606781700000|2020-12-01 00:15:00|21155|21135|21159|21150|21159|21150|21145|21135|1727
1606782000000|2020-12-01 00:20:00|21158|21142|21146|21142|21159|21157|21146|21142|1026
1606782300000|2020-12-01 00:25:00|21150|21140|21142|21126|21150|21142|21142|21126|1805
1606782600000|2020-12-01 00:30:00|21150|21127|21193|21135|21193|21180|21150|21126|7070
1606782900000|2020-12-01 00:35:00|21190|21136|21150|21136|21190|21150|21150|21130|1717
1606783200000|2020-12-01 00:40:00|21190|21135|21190|21160|21190|21160|21189|21135|2780
1606783500000|2020-12-01 00:45:00|21160|21150|21200|21190|21207|21200|21160|21150|7752
1606783800000|2020-12-01 00:50:00|21188|21171|21219|21205|21219|21205|21188|21171|4781
1606784100000|2020-12-01 00:55:00|21210|21200|21219|21216|21219|21216|21205|21200|3544
1606813200000|2020-12-01 09:00:00|21600|20918|21500|21320|21600|21410|21486|20918|86
1606813500000|2020-12-01 09:05:00|21470|21350|21470|21400|21470|21418|21400|21320|330
1606813800000|2020-12-01 09:10:00|21500|21320|21459|21400|21500|21400|21448|21320|84
1606814100000|2020-12-01 09:15:00|21452|21320|21450|21320|21500|21471|21400|21320|660
1606814400000|2020-12-01 09:20:00|21435|21372|21450|21321|21450|21400|21435|21320|775
1606814700000|2020-12-01 09:25:00|21490|21400|21480|21432|21490|21451|21450|21400|538
1606815000000|2020-12-01 09:30:00|21428|21434|21474|21411|21480|21434|21428|21410|1154
1606815300000|2020-12-01 09:35:00||21423||21411||21440||21411|197
1606815600000|2020-12-01 09:40:00||21425||21411||21430||21411|202
1606815900000|2020-12-01 09:45:00|21470|21412|21474|21411|21474|21412|21468|21410|85
1606816200000|2020-12-01 09:50:00|21471|21440|21475|21440|21475|21440|21471|21440|710
1606816500000|2020-12-01 09:55:00|21472|21441|21470|21441|21475|21450|21470|21441|1463
1606816800000|2020-12-01 10:00:00|21465|21440|21469|21450|21470|21450|21431|21411|1063
1606817100000|2020-12-01 10:05:00|21470|21411|21469|21411|21470|21423|21469|21411|172
1606817400000|2020-12-01 10:10:00|21468|21420|21460|21431|21468|21431|21460|21411|109
1606817700000|2020-12-01 10:15:00|||||||||562
1606818000000|2020-12-01 10:20:00|21467|21440|21469|21431|21469|21460|21467|21431|594
1606818300000|2020-12-01 10:25:00|21468|21433|21468|21411|21468|21436|21468|21410|46
1606818600000|2020-12-01 10:30:00|21469|21440|21469|21413|21469|21458|21468|21411|1169
1606818900000|2020-12-01 10:35:00||21432||21430||21436||21413|62
1606819200000|2020-12-01 10:40:00||21436||21430||21436||21430|11
1606819500000|2020-12-01 10:45:00|21458||21458||21458||21458||387
1606819800000|2020-12-01 10:50:00||21432||21430||21432||21430|28
1606820100000|2020-12-01 10:55:00|21460|21434|21469|21413|21469|21442|21460|21413|375
1606820400000|2020-12-01 11:00:00|21460|21431|21460|21413|21460|21432|21460|21413|343
1606820700000|2020-12-01 11:05:00|21469|21430|21469|21430|21469|21446|21467|21430|395
1606821000000|2020-12-01 11:10:00||21434||21430||21434||21430|0
1606821300000|2020-12-01 11:15:00||21449||21430||21449||21430|102
1606821600000|2020-12-01 11:20:00||21438||21430||21439||21430|251
1606821900000|2020-12-01 11:25:00|21470|21467|21469|21413|21470|21467|21452|21413|1900
1606822200000|2020-12-01 11:30:00|21468|21420|21467|21420|21490|21433|21467|21420|241
1606822500000|2020-12-01 11:35:00||21438||21420||21438||21420|465
1606822800000|2020-12-01 11:40:00|21466|21437|21466|21421|21466|21452|21466|21420|2280
1606823100000|2020-12-01 11:45:00||21434||21421||21440||21421|560
1606823400000|2020-12-01 11:50:00|21449|21450|21467|21430|21467|21450|21449|21421|2414
1606823700000|2020-12-01 11:55:00|21466|21442|21467|21431|21467|21444|21465|21430|1222
1606824000000|2020-12-01 12:00:00|21434|21460|21437|21430|21467|21460|21415|21411|14656
1606824300000|2020-12-01 12:05:00|21439|21424|21437|21420|21444|21430|21430|21420|1714
1606824600000|2020-12-01 12:10:00|21440|21422|21430|21420|21444|21438|21430|21420|1320
1606824900000|2020-12-01 12:15:00|21425|21411|21438|21415|21438|21415|21422|21411|3466
1606825200000|2020-12-01 12:20:00|21437|21416|21430|21418|21439|21423|21430|21415|1150
1606825500000|2020-12-01 12:25:00|21438|21420|21425|21418|21438|21420|21420|21418|1332
1606825800000|2020-12-01 12:30:00|21423|21415|21464|21450|21464|21450|21418|21415|8050
1606826100000|2020-12-01 12:35:00|21458|21424|21446|21423|21461|21450|21446|21421|2773
1606826400000|2020-12-01 12:40:00|21430|21421|21440|21430|21446|21440|21430|21421|1695
1606826700000|2020-12-01 12:45:00|21445|21431|21450|21435|21450|21440|21440|21430|1711
1606827000000|2020-12-01 12:50:00|21446|21440|21448|21435|21450|21445|21446|21435|976
1606827300000|2020-12-01 12:55:00|21450|21425|21430|21425|21450|21430|21424|21411|4165
1606827600000|2020-12-01 13:00:00|21425|21420|21424|21416|21425|21420|21422|21411|30272
1606827900000|2020-12-01 13:05:00|21420|21412|21440|21425|21449|21430|21411|21400|11100
1606828200000|2020-12-01 13:10:00|21437|21410|21415|21402|21440|21425|21400|21370|7924
1606828500000|2020-12-01 13:15:00|21412|21400|21400|21371|21412|21400|21390|21370|4377
1606828800000|2020-12-01 13:20:00|21399|21375|21394|21371|21400|21390|21392|21371|2334
1606829100000|2020-12-01 13:25:00|21390|21370|21394|21371|21394|21380|21388|21370|3518
1606829400000|2020-12-01 13:30:00|21380|21375|21397|21372|21400|21395|21372|21371|7478
1606829700000|2020-12-01 13:35:00|21385|21375|21399|21384|21400|21386|21385|21372|2309
1606830000000|2020-12-01 13:40:00|21400|21387|21410|21400|21415|21400|21398|21384|6911
1606830300000|2020-12-01 13:45:00|21415|21420|21435|21428|21435|21428|21415|21400|4509
1606830600000|2020-12-01 13:50:00|21448|21425|21440|21425|21449|21430|21428|21425|4909
1606830900000|2020-12-01 13:55:00|21447|21430|21440|21430|21447|21435|21432|21425|2728
1606831200000|2020-12-01 14:00:00|21437|21431|21448|21436|21448|21439|21435|21426|8404
1606831500000|2020-12-01 14:05:00|21447|21435|21438|21425|21448|21442|21432|21425|7413
1606831800000|2020-12-01 14:10:00|21430|21432|21437|21426|21448|21445|21430|21425|6384
1606832100000|2020-12-01 14:15:00|21435|21427|21439|21431|21440|21435|21435|21427|5240
1606832400000|2020-12-01 14:20:00|21438|21430|21438|21435|21439|21435|21434|21425|7837
1606832700000|2020-12-01 14:25:00|21439|21436|21450|21431|21450|21444|21439|21421|15612
1606833000000|2020-12-01 14:30:00|21441|21442|21360|21350|21565|21557|21353|21350|491307
1606833300000|2020-12-01 14:35:00|21361|21360|21530|21515|21535|21526|21320|21301|266318
1606833600000|2020-12-01 14:40:00|21527|21514|21463|21452|21560|21556|21400|21383|258522
1606833900000|2020-12-01 14:45:00|21468|21453|21447|21430|21545|21542|21420|21405|288114
1606834200000|2020-12-01 14:50:00|21446|21426|21402|21389|21489|21476|21393|21385|148695
1606834500000|2020-12-01 14:55:00|21401|21386|21433|21429|21465|21460|21378|21369|134519
1606834800000|2020-12-01 15:00:00|21437|21430|21429|21420|21450|21440|21393|21389|85233
1606835100000|2020-12-01 15:05:00|21428|21414|21366|21357|21428|21417|21341|21332|192346
1606835400000|2020-12-01 15:10:00|21362|21351|21448|21444|21448|21444|21342|21336|159767
1606835700000|2020-12-01 15:15:00|21449|21446|21428|21424|21500|21497|21391|21390|302552
1606836000000|2020-12-01 15:20:00|21427|21419|21424|21417|21428|21422|21389|21380|176769
1606836300000|2020-12-01 15:25:00|21423|21411|21441|21430|21443|21439|21385|21380|139479
1606836600000|2020-12-01 15:30:00|21440|21438|21450|21430|21500|21494|21430|21419|140778
1606836900000|2020-12-01 15:35:00|21448|21431|21459|21447|21463|21454|21411|21405|85723
1606837200000|2020-12-01 15:40:00|21458|21448|21524|21515|21537|21531|21434|21424|190186
1606837500000|2020-12-01 15:45:00|21523|21513|21708|21700|21710|21704|21520|21508|452264
1606837800000|2020-12-01 15:50:00|21707|21701|21783|21770|21810|21807|21697|21694|484975
1606838100000|2020-12-01 15:55:00|21784|21771|21745|21730|21788|21781|21670|21665|208376
1606838400000|2020-12-01 16:00:00|21750|21729|21690|21682|21756|21747|21632|21625|184944
1606838700000|2020-12-01 16:05:00|21694|21686|21729|21717|21745|21738|21635|21626|163319
1606839000000|2020-12-01 16:10:00|21728|21721|21754|21747|21775|21768|21694|21685|127927
1606839300000|2020-12-01 16:15:00|21755|21748|21714|21705|21770|21768|21698|21688|149297
1606839600000|2020-12-01 16:20:00|21715|21704|21698|21686|21736|21727|21678|21669|97640
1606839900000|2020-12-01 16:25:00|21692|21682|21680|21674|21740|21732|21665|21660|142867
1606840200000|2020-12-01 16:30:00|21684|21676|21614|21595|21689|21683|21558|21550|191362
1606840500000|2020-12-01 16:35:00|21613|21597|21562|21548|21640|21629|21540|21532|104503
1606840800000|2020-12-01 16:40:00|21564|21549|21618|21602|21662|21650|21537|21532|89389
1606841100000|2020-12-01 16:45:00|21617|21600|21574|21561|21618|21607|21570|21561|59079
1606841400000|2020-12-01 16:50:00|21571|21562|21603|21591|21623|21612|21532|21525|108732
1606841700000|2020-12-01 16:55:00|21602|21588|21588|21581|21645|21640|21576|21570|94004
1606842000000|2020-12-01 17:00:00|21586|21578|21582|21573|21613|21602|21558|21550|48229
1606842300000|2020-12-01 17:05:00|21581|21574|21618|21610|21640|21634|21576|21568|51089
1606842600000|2020-12-01 17:10:00|21615|21607|21569|21561|21621|21611|21568|21560|45093
1606842900000|2020-12-01 17:15:00|21571|21562|21545|21539|21588|21581|21540|21535|67535
1606843200000|2020-12-01 17:20:00|21544|21537|21603|21597|21618|21613|21539|21535|96713
1606843500000|2020-12-01 17:25:00|21606|21596|21656|21646|21674|21669|21605|21596|117740
1606843800000|2020-12-01 17:30:00|21655|21647|21662|21653|21699|21694|21645|21642|68896
1606844100000|2020-12-01 17:35:00|21664|21654|21692|21683|21714|21708|21651|21644|98512
1606844400000|2020-12-01 17:40:00|21691|21681|21694|21687|21705|21701|21662|21660|69687
1606844700000|2020-12-01 17:45:00|21695|21688|21720|21714|21750|21745|21681|21668|99538
1606845000000|2020-12-01 17:50:00|21724|21717|21750|21746|21750|21748|21700|21699|115783
1606845300000|2020-12-01 17:55:00|21749|21745|21729|21725|21749|21745|21709|21705|86950
1606845600000|2020-12-01 18:00:00|21732|21726|21651|21650|21738|21730|21651|21650|130080
1606845900000|2020-12-01 18:05:00|21650|21648|21690|21686|21700|21693|21650|21641|113066
1606846200000|2020-12-01 18:10:00|21695|21687|21713|21711|21714|21711|21667|21659|86838
1606846500000|2020-12-01 18:15:00|21712|21708|21688|21684|21745|21741|21672|21662|144431
1606846800000|2020-12-01 18:20:00|21690|21686|21713|21705|21720|21716|21685|21675|47256
1606847100000|2020-12-01 18:25:00|21712|21706|21679|21669|21730|21727|21671|21668|54046
1606847400000|2020-12-01 18:30:00|21682|21668|21654|21648|21700|21690|21652|21648|51685
1606847700000|2020-12-01 18:35:00|21653|21646|21714|21704|21745|21742|21644|21640|77832
1606848000000|2020-12-01 18:40:00|21713|21703|21725|21714|21725|21717|21689|21680|38030
1606848300000|2020-12-01 18:45:00|21719|21715|21740|21732|21747|21741|21708|21700|49343
1606848600000|2020-12-01 18:50:00|21742|21733|21735|21727|21745|21740|21723|21716|45548
1606848900000|2020-12-01 18:55:00|21736|21726|21722|21713|21750|21749|21714|21707|56918
1606849200000|2020-12-01 19:00:00|21720|21711|21750|21744|21751|21746|21718|21711|43134
1606849500000|2020-12-01 19:05:00|21751|21745|21711|21702|21765|21759|21709|21702|48498
1606849800000|2020-12-01 19:10:00|21712|21704|21671|21661|21719|21718|21651|21641|88044
1606850100000|2020-12-01 19:15:00|21670|21662|21673|21665|21708|21701|21666|21661|62549
1606850400000|2020-12-01 19:20:00|21672|21660|21655|21648|21682|21678|21644|21643|55318
1606850700000|2020-12-01 19:25:00|21658|21649|21646|21636|21679|21671|21625|21621|65758
1606851000000|2020-12-01 19:30:00|21645|21637|21591|21584|21647|21638|21590|21583|79276
1606851300000|2020-12-01 19:35:00|21587|21583|21609|21596|21613|21604|21566|21560|76741
1606851600000|2020-12-01 19:40:00|21608|21600|21627|21620|21639|21633|21591|21580|55795
1606851900000|2020-12-01 19:45:00|21628|21621|21592|21587|21628|21621|21580|21573|49088
1606852200000|2020-12-01 19:50:00|21594|21589|21571|21563|21594|21589|21549|21542|48603
1606852500000|2020-12-01 19:55:00|21570|21560|21525|21516|21571|21562|21513|21511|89077
1606852800000|2020-12-01 20:00:00|21524|21517|21496|21493|21540|21538|21496|21490|127488
1606853100000|2020-12-01 20:05:00|21495|21490|21424|21416|21495|21490|21407|21402|102326
1606853400000|2020-12-01 20:10:00|21429|21420|21423|21415|21460|21457|21419|21412|74078
1606853700000|2020-12-01 20:15:00|21422|21416|21397|21390|21456|21446|21386|21380|130684
1606854000000|2020-12-01 20:20:00|21398|21391|21408|21402|21440|21436|21390|21383|159421
1606854300000|2020-12-01 20:25:00|21407|21401|21400|21395|21460|21455|21385|21384|137732
1606854600000|2020-12-01 20:30:00|21399|21392|21356|21353|21405|21400|21356|21353|126998
1606854900000|2020-12-01 20:35:00|21354|21351|21345|21337|21397|21395|21330|21326|166085
1606855200000|2020-12-01 20:40:00|21344|21330|21359|21353|21374|21370|21336|21330|86880
1606855500000|2020-12-01 20:45:00|21356|21348|21384|21371|21387|21380|21345|21340|62265
1606855800000|2020-12-01 20:50:00|21381|21368|21367|21352|21390|21386|21336|21332|101198
1606856100000|2020-12-01 20:55:00|21366|21356|21314|21301|21367|21361|21303|21300|252315
1606856400000|2020-12-01 21:00:00|21321|21313|21334|21313|21365|21323|21321|21300|113652
1606856700000|2020-12-01 21:05:00|21330|21314|21344|21310|21344|21340|21320|21310|8833
1606857000000|2020-12-01 21:10:00|21340|21321|21325|21311|21345|21331|21325|21311|2335
1606857300000|2020-12-01 21:15:00|21323|21315|21335|21320|21342|21330|21323|21310|2754
1606857600000|2020-12-01 21:20:00|21332|21325|21333|21325|21335|21325|21325|21319|1151
1606857900000|2020-12-01 21:25:00|21340|21319|21387|21350|21387|21350|21340|21319|1963
1606858200000|2020-12-01 21:30:00|21385|21354|21350|21332|21387|21354|21350|21332|2639
1606858500000|2020-12-01 21:35:00|21380|21352|21374|21338|21380|21352|21370|21332|1230
1606858800000|2020-12-01 21:40:00|21373|21340|21356|21332|21374|21341|21339|21332|14497
1606859100000|2020-12-01 21:45:00|21345|21333|21358|21325|21358|21333|21345|21319|2490
1606859400000|2020-12-01 21:50:00|21357|21320|21350|21325|21357|21330|21345|21320|570
1606859700000|2020-12-01 21:55:00|21349|21320|21343|21321|21350|21345|21321|21320|1055
1606860000000|2020-12-01 22:00:00|21349|21323|21349|21323|21349|21323|21349|21323|153
1606860300000|2020-12-01 22:05:00|21347|21325|21350|21324|21350|21325|21347|21323|645
1606860600000|2020-12-01 22:10:00|21345|21328|21348|21331|21348|21331|21340|21323|251
1606860900000|2020-12-01 22:15:00|21347|21332|21345|21340|21350|21344|21344|21332|594
1606861200000|2020-12-01 22:20:00|21344|21334|21344|21337|21345|21344|21344|21334|1397
1606861500000|2020-12-01 22:25:00|21343|21336|21343|21325|21343|21340|21343|21325|949
1606861800000|2020-12-01 22:30:00|21336|21326|21340|21325|21343|21327|21336|21325|1771
1606862100000|2020-12-01 22:35:00|21335|21326|21335|21328|21340|21328|21335|21326|461
1606862400000|2020-12-01 22:40:00|21340|21326|21343|21331|21343|21331|21335|21326|1389
1606862700000|2020-12-01 22:45:00|21331|21330|21345|21335|21345|21340|21331|21330|1776
1606863000000|2020-12-01 22:50:00|21344||21344||21344||21344||2608
1606863300000|2020-12-01 22:55:00|21343||21344||21344||21343||289
1606863600000|2020-12-01 23:00:00|21345|21340|21345|21336|21345|21340|21344|21335|1205
1606863900000|2020-12-01 23:05:00|21340|21326|21340|21330|21345|21330|21335|21325|1293
1606864200000|2020-12-01 23:10:00||21335||21337||21337||21330|834
1606864500000|2020-12-01 23:15:00|21327|21334|21335|21323|21340|21334|21327|21323|8836
1606864800000|2020-12-01 23:20:00|21337|21321|21330|21316|21337|21325|21326|21315|1829
1606865100000|2020-12-01 23:25:00|21320|21317|21330|21320|21330|21320|21316|21314|1365
1606865400000|2020-12-01 23:30:00|21329|21314|21309|21301|21329|21314|21307|21301|1568
1606865700000|2020-12-01 23:35:00|21329|21302|21311|21302|21329|21310|21309|21301|1351
1606866000000|2020-12-01 23:40:00|21318|21318|21319|21305|21325|21318|21318|21302|1583
1606866300000|2020-12-01 23:45:00|21325|21310|21324|21303|21325|21310|21324|21302|272
1606866600000|2020-12-01 23:50:00|21320|21304|21320|21304|21320|21304|21310|21304|732
1606866900000|2020-12-01 23:55:00|21324|21310|21344|21310|21344|21310|21324|21310|4498
1606867200000|2020-12-02 00:00:00|21350|21311|21345|21313|21350|21314|21311|21310|992
1606867500000|2020-12-02 00:05:00|21344|21312|21330|21315|21345|21319|21326|21311|3676
1606867800000|2020-12-02 00:10:00|21329|21311|21330|21311|21330|21319|21320|21311|1643
1606868100000|2020-12-02 00:15:00|21328|21313|21327|21315|21328|21315|21325|21313|48
1606868400000|2020-12-02 00:20:00|21320|21313|21319|21302|21320|21313|21319|21302|1103
1606868700000|2020-12-02 00:25:00|21310|21301|21301|21300|21319|21302|21301|21300|4051
1606869000000|2020-12-02 00:30:00|21319|21299|21318|21299|21319|21300|21300|21299|3805
1606869300000|2020-12-02 00:35:00|21319|21300|21298|21250|21319|21300|21290|21250|2267
1606869600000|2020-12-02 00:40:00|21294|21251|21291|21275|21294|21275|21291|21250|374
1606869900000|2020-12-02 00:45:00|21288|21276|21305|21288|21310|21288|21287|21275|494
1606870200000|2020-12-02 00:50:00|21299|21276|21300|21275|21300|21295|21296|21275|1260
1606870500000|2020-12-02 00:55:00|21290|21250|21330|21300|21330|21300|21290|21250|4959
1606899600000|2020-12-02 09:00:00|21500|21350|21391|21320|21600|21400|21365|21300|1075
1606899900000|2020-12-02 09:05:00|21414|21352|21475|21410|21500|21410|21414|21310|422
1606900200000|2020-12-02 09:10:00|21459|21403|21489|21432|21500|21432|21430|21403|135
1606900500000|2020-12-02 09:15:00|21465|21414|21480|21432|21500|21432|21430|21400|881
1606900800000|2020-12-02 09:20:00|21474||21471||21480||21471||33
1606901100000|2020-12-02 09:25:00|21480|21433|21507|21480|21550|21480|21471|21432|484
1606901400000|2020-12-02 09:30:00|21550|21432|21510|21505|21550|21510|21475|21432|752
1606901700000|2020-12-02 09:35:00|21550|21510|21600|21485|21600|21511|21514|21480|758
1606902000000|2020-12-02 09:40:00|21531|21480|21599|21485|21600|21485|21528|21480|333
1606902300000|2020-12-02 09:45:00|21600|21486|21550|21432|21600|21488|21534|21432|748
1606902600000|2020-12-02 09:50:00|21549|21460|21550|21432|21550|21460|21478|21432|26
1606902900000|2020-12-02 09:55:00|21478|21450|21545|21455|21550|21455|21478|21450|76
1606903200000|2020-12-02 10:00:00|21550|21462|21545|21455|21550|21462|21494|21455|119
1606903500000|2020-12-02 10:05:00|21500|21500|21500|21455|21500|21500|21498|21455|100
1606903800000|2020-12-02 10:10:00|21491||21500||21500||21489||75
1606904100000|2020-12-02 10:15:00|21492||21500||21500||21492||559
1606904700000|2020-12-02 10:25:00|||||||||75
1606905000000|2020-12-02 10:30:00||21456||21455||21456||21455|82
1606905300000|2020-12-02 10:35:00||21456||21455||21458||21455|1
1606905600000|2020-12-02 10:40:00|21499|21456|21490|21458|21500|21458|21490|21455|205
1606905900000|2020-12-02 10:45:00|21500|21455|21500|21455|21500|21456|21473|21455|55
1606906200000|2020-12-02 10:50:00||21460||21460||21460||21460|0
1606906500000|2020-12-02 10:55:00||21461||21460||21462||21460|10
1606906800000|2020-12-02 11:00:00|21499||21499||21499||21499||0
1606907100000|2020-12-02 11:05:00|21500||21500||21500||21499||49
1606907400000|2020-12-02 11:10:00|21499||21500||21500||21496||370
1606907700000|2020-12-02 11:15:00|21499|21450|21450|21400|21500|21450|21442|21400|2717
1606908300000|2020-12-02 11:25:00||21401||21401||21401||21401|758
1606908600000|2020-12-02 11:30:00|21437||21449||21450||21437||13
1606908900000|2020-12-02 11:35:00|21434||21449||21450||21433||101
1606909200000|2020-12-02 11:40:00|21425|21425|21425|21401|21425|21425|21425|21401|167
1606909500000|2020-12-02 11:45:00|21447|21402|21450|21401|21450|21402|21424|21401|1398
1606909800000|2020-12-02 11:50:00|21441|21400|21444|21350|21450|21400|21350|21300|2454
1606910100000|2020-12-02 11:55:00|21445||21414||21450||21414||55
1606910400000|2020-12-02 12:00:00|21450|21400|21425|21365|21450|21400|21368|21350|2189
1606910700000|2020-12-02 12:05:00|21417|21370|21400|21390|21450|21425|21400|21370|4161
1606911000000|2020-12-02 12:10:00|21425|21400|21394|21360|21425|21400|21394|21351|2339
1606911300000|2020-12-02 12:15:00|21400|21366|21385|21376|21400|21390|21380|21360|2385
1606911600000|2020-12-02 12:20:00|21389|21377|21388|21377|21400|21380|21380|21377|3255
1606911900000|2020-12-02 12:25:00|21385|21376|21368|21352|21388|21376|21368|21351|1701
1606912200000|2020-12-02 12:30:00|21366|21368|21369|21350|21370|21368|21360|21330|1665
1606912500000|2020-12-02 12:35:00|21368|21354|21360|21345|21368|21354|21350|21330|2172
1606912800000|2020-12-02 12:40:00|21351|21330|21314|21280|21368|21330|21290|21277|8261
1606913100000|2020-12-02 12:45:00|21315|21290|21349|21316|21350|21324|21300|21280|3650
1606913400000|2020-12-02 12:50:00|21346|21330|21430|21380|21472|21425|21346|21316|21605
1606913700000|2020-12-02 12:55:00|21425|21386|21398|21351|21425|21414|21367|21332|4923
1606914000000|2020-12-02 13:00:00|21400|21350|21368|21350|21400|21385|21368|21350|27330
1606914300000|2020-12-02 13:05:00|21372|21352|21363|21326|21372|21352|21329|21316|3590
1606914600000|2020-12-02 13:10:00|21362|21332|21350|21332|21362|21336|21339|21326|2485
1606914900000|2020-12-02 13:15:00|21349|21327|21392|21372|21392|21372|21344|21327|5772
1606915200000|2020-12-02 13:20:00|21389|21376|21365|21330|21392|21383|21365|21330|6697
1606915500000|2020-12-02 13:25:00|21356|21335|21389|21356|21389|21365|21350|21330|6918
1606915800000|2020-12-02 13:30:00|21372|21358|21356|21345|21380|21365|21356|21345|7872
1606916100000|2020-12-02 13:35:00|21345|21330|21350|21322|21356|21330|21301|21300|9376
1606916400000|2020-12-02 13:40:00|21340|21328|21339|21335|21340|21337|21337|21322|2641
1606916700000|2020-12-02 13:45:00|21337|21325|21337|21330|21337|21330|21333|21322|2635
1606917000000|2020-12-02 13:50:00|21335|21325|21329|21310|21335|21325|21312|21300|4337
1606917300000|2020-12-02 13:55:00|21335|21313|21330|21316|21350|21316|21330|21310|1871
1606917600000|2020-12-02 14:00:00|21327|21317|21330|21300|21355|21318|21313|21287|10735
1606917900000|2020-12-02 14:05:00|21355|21301|21336|21301|21355|21301|21305|21301|3734
1606918200000|2020-12-02 14:10:00|21310|21313|21318|21313|21355|21320|21310|21313|3110
1606918500000|2020-12-02 14:15:00|21313|21300|21236|21200|21315|21300|21193|21172|25992
1606918800000|2020-12-02 14:20:00|21217|21202|21210|21185|21236|21215|21190|21180|14889
1606919100000|2020-12-02 14:25:00|21208|21172|21310|21298|21318|21298|21188|21172|16231
1606919400000|2020-12-02 14:30:00|21318|21235|21086|21067|21424|21394|21076|21062|443292
1606919700000|2020-12-02 14:35:00|21087|21074|21215|21200|21324|21294|21033|21027|318293
1606920000000|2020-12-02 14:40:00|21216|21207|21604|21583|21645|21629|21206|21197|616172
1606920300000|2020-12-02 14:45:00|21606|21582|21563|21552|21725|21716|21529|21507|560720
1606920600000|2020-12-02 14:50:00|21559|21549|21599|21578|21648|21632|21471|21460|347630
1606920900000|2020-12-02 14:55:00|21598|21579|21709|21700|21775|21765|21598|21578|379779
1606921200000|2020-12-02 15:00:00|21710|21690|21964|21954|21964|21957|21702|21690|652275
1606921500000|2020-12-02 15:05:00|21963|21955|21883|21877|21978|21972|21850|21838|423418
1606921800000|2020-12-02 15:10:00|21879|21870|21805|21800|21930|21922|21805|21800|317153
1606922100000|2020-12-02 15:15:00|21803|21793|21896|21886|21942|21932|21797|21790|272019
1606922400000|2020-12-02 15:20:00|21892|21884|21926|21910|21955|21949|21855|21851|343786
1606922700000|2020-12-02 15:25:00|21925|21912|21970|21961|21970|21968|21865|21860|208204
1606923000000|2020-12-02 15:30:00|21975|21965|21820|21812|21980|21979|21820|21811|245539
1606923300000|2020-12-02 15:35:00|21819|21811|21840|21833|21900|21891|21812|21802|165307
1606923600000|2020-12-02 15:40:00|21839|21827|21841|21831|21869|21858|21778|21775|203328
1606923900000|2020-12-02 15:45:00|21840|21832|21758|21752|21840|21833|21754|21750|203908
1606924200000|2020-12-02 15:50:00|21757|21751|21753|21740|21799|21789|21724|21718|159584
1606924500000|2020-12-02 15:55:00|21752|21738|21723|21700|21769|21767|21595|21580|267316
1606924800000|2020-12-02 16:00:00|21726|21706|21729|21720|21749|21741|21675|21665|123868
1606925100000|2020-12-02 16:05:00|21730|21719|21705|21694|21754|21747|21685|21682|143201
1606925400000|2020-12-02 16:10:00|21701|21688|21813|21803|21840|21838|21697|21688|160548
1606925700000|2020-12-02 16:15:00|21812|21802|21820|21810|21843|21835|21781|21774|108048
1606926000000|2020-12-02 16:20:00|21824|21814|21750|21740|21827|21820|21741|21730|152318
1606926300000|2020-12-02 16:25:00|21752|21741|21799|21780|21830|21828|21747|21735|126326
1606926600000|2020-12-02 16:30:00|21800|21781|21833|21822|21877|21871|21792|21780|104105
1606926900000|2020-12-02 16:35:00|21832|21824|21873|21864|21889|21882|21812|21803|92106
1606927200000|2020-12-02 16:40:00|21868|21865|21872|21856|21920|21917|21832|21821|151660
1606927500000|2020-12-02 16:45:00|21868|21855|21863|21852|21900|21899|21854|21848|84275
1606927800000|2020-12-02 16:50:00|21861|21853|21866|21856|21980|21979|21854|21850|332069
1606928100000|2020-12-02 16:55:00|21863|21857|21840|21825|21883|21873|21783|21775|162216
1606928400000|2020-12-02 17:00:00|21833|21826|21775|21763|21858|21851|21763|21755|127775
1606928700000|2020-12-02 17:05:00|21764|21764|21777|21765|21790|21777|21740|21736|101217
1606929000000|2020-12-02 17:10:00|21776|21769|21756|21750|21777|21776|21726|21714|96731
1606929300000|2020-12-02 17:15:00|21762|21753|21782|21771|21798|21797|21738|21735|66704
1606929600000|2020-12-02 17:20:00|21780|21766|21807|21799|21830|21822|21762|21750|49900
1606929900000|2020-12-02 17:25:00|21806|21804|21873|21862|21898|21888|21806|21804|108387
1606930200000|2020-12-02 17:30:00|21869|21857|21877|21870|21898|21887|21842|21835|79429
1606930500000|2020-12-02 17:35:00|21874|21864|21843|21834|21904|21896|21830|21824|74503
1606930800000|2020-12-02 17:40:00|21845|21835|21922|21914|21945|21942|21845|21834|104562
1606931100000|2020-12-02 17:45:00|21918|21910|21915|21908|21929|21923|21889|21880|100573
1606931400000|2020-12-02 17:50:00|21917|21907|21943|21939|21969|21965|21889|21883|155417
1606931700000|2020-12-02 17:55:00|21950|21929|21919|21904|21971|21963|21911|21902|154018
1606932000000|2020-12-02 18:00:00|21918|21908|21845|21835|21918|21909|21822|21808|141130
1606932300000|2020-12-02 18:05:00|21838|21836|21873|21865|21880|21877|21838|21833|50266
1606932600000|2020-12-02 18:10:00|21869|21860|21866|21857|21907|21903|21866|21855|50877
1606932900000|2020-12-02 18:15:00|21864|21856|21916|21901|21919|21914|21862|21855|57669
1606933200000|2020-12-02 18:20:00|21915|21902|21950|21943|21957|21948|21896|21885|113195
1606933500000|2020-12-02 18:25:00|21949|21944|22093|22081|22100|22097|21949|21943|577918
1606933800000|2020-12-02 18:30:00|22092|22082|22110|22100|22150|22142|22039|22031|311449
1606934100000|2020-12-02 18:35:00|22113|22098|22117|22110|22128|22125|22065|22055|144861
1606934400000|2020-12-02 18:40:00|22115|22109|22144|22135|22186|22182|22102|22096|275556
1606934700000|2020-12-02 18:45:00|22143|22136|22165|22158|22190|22187|22126|22115|152049
1606935000000|2020-12-02 18:50:00|22164|22161|22144|22137|22200|22199|22138|22129|209391
1606935300000|2020-12-02 18:55:00|22147|22140|22092|22083|22157|22153|22043|22031|176497
1606935600000|2020-12-02 19:00:00|22093|22082|22093|22087|22115|22104|22034|22022|155956
1606935900000|2020-12-02 19:05:00|22088|22086|22095|22088|22117|22098|22054|22045|64674
1606936200000|2020-12-02 19:10:00|22093|22090|22172|22163|22175|22169|22093|22090|157882
1606936500000|2020-12-02 19:15:00|22173|22161|22219|22208|22224|22217|22157|22150|255911
1606936800000|2020-12-02 19:20:00|22222|22207|22231|22227|22259|22253|22197|22189|213396
1606937100000|2020-12-02 19:25:00|22227|22225|22299|22293|22317|22314|22215|22213|243372
1606937400000|2020-12-02 19:30:00|22296|22292|22365|22358|22398|22386|22286|22276|246754
1606937700000|2020-12-02 19:35:00|22369|22359|22330|22317|22380|22374|22293|22289|224859
1606938000000|2020-12-02 19:40:00|22329|22320|22298|22287|22330|22323|22270|22267|185166
1606938300000|2020-12-02 19:45:00|22297|22288|22345|22340|22375|22370|22280|22272|213354
1606938600000|2020-12-02 19:50:00|22349|22343|22437|22431|22442|22437|22347|22343|290009
1606938900000|2020-12-02 19:55:00|22436|22430|22433|22426|22457|22451|22416|22404|229615
1606939200000|2020-12-02 20:00:00|22434|22427|22405|22394|22443|22437|22363|22357|215389
1606939500000|2020-12-02 20:05:00|22404|22395|22397|22390|22404|22398|22357|22353|101101
1606939800000|2020-12-02 20:10:00|22394|22387|22390|22386|22439|22433|22376|22370|149137
1606940100000|2020-12-02 20:15:00|22387|22385|22450|22444|22465|22459|22387|22384|184878
1606940400000|2020-12-02 20:20:00|22451|22445|22350|22343|22470|22464|22350|22343|261341
1606940700000|2020-12-02 20:25:00|22344|22344|22411|22407|22435|22429|22330|22325|189084
1606941000000|2020-12-02 20:30:00|22409|22406|22463|22456|22500|22499|22408|22401|267039
1606941300000|2020-12-02 20:35:00|22462|22457|22370|22366|22485|22479|22362|22354|236015
1606941600000|2020-12-02 20:40:00|22367|22364|22472|22463|22472|22467|22367|22362|277743
1606941900000|2020-12-02 20:45:00|22471|22464|22407|22401|22472|22464|22397|22392|197704
1606942200000|2020-12-02 20:50:00|22410|22400|22300|22291|22415|22405|22298|22291|399891
1606942500000|2020-12-02 20:55:00|22296|22293|22384|22375|22390|22385|22264|22256|511300
1606942800000|2020-12-02 21:00:00|22380|22366|22400|22399|22400|22399|22380|22272|208134
1606943100000|2020-12-02 21:05:00|22405|22391|22410|22401|22410|22405|22393|22390|10317
1606943400000|2020-12-02 21:10:00|22425|22400|22434|22410|22445|22425|22410|22400|4500
1606943700000|2020-12-02 21:15:00|22429|22429|22438|22430|22450|22440|22423|22410|6242
1606944000000|2020-12-02 21:20:00|22430|22423|22442|22437|22444|22437|22428|22422|4115
1606944300000|2020-12-02 21:25:00|22444|22433|22449|22436|22450|22444|22434|22428|4016
1606944600000|2020-12-02 21:30:00|22450|22440|22439|22438|22450|22440|22439|22436|5150
1606944900000|2020-12-02 21:35:00|22440|22436|22448|22438|22448|22440|22437|22436|4600
1606945200000|2020-12-02 21:40:00|22445|22440|22450|22446|22455|22446|22444|22440|7133
1606945500000|2020-12-02 21:45:00|22449|22448|22449|22438|22450|22448|22440|22435|4532
1606945800000|2020-12-02 21:50:00|22450|22437|22410|22408|22450|22440|22410|22408|4899
1606946100000|2020-12-02 21:55:00|22420|22405|22430|22411|22436|22435|22408|22400|5362
1606946400000|2020-12-02 22:00:00|22429|22415|22430|22415|22430|22415|22412|22411|1777
1606946700000|2020-12-02 22:05:00|22427|22417|22430|22420|22430|22421|22427|22411|1678
1606947000000|2020-12-02 22:10:00|22434|22421|22435|22426|22438|22426|22434|22420|1674
1606947300000|2020-12-02 22:15:00|22430|22425|22433|22425|22434|22430|22429|22420|2744
1606947600000|2020-12-02 22:20:00|22434|22420|22447|22435|22448|22435|22434|22420|4293
1606947900000|2020-12-02 22:25:00|22448|22438|22443|22435|22448|22438|22440|22435|1917
1606948200000|2020-12-02 22:30:00|22445|22440|22575|22560|22578|22563|22445|22435|33530
1606948500000|2020-12-02 22:35:00|22578|22550|22575|22535|22590|22577|22525|22508|12302
1606948800000|2020-12-02 22:40:00|22571|22541|22515|22500|22575|22544|22508|22500|8608
1606949100000|2020-12-02 22:45:00|22500|22496|22489|22460|22500|22496|22455|22451|6482
1606949400000|2020-12-02 22:50:00|22490|22466|22500|22489|22500|22490|22490|22466|4853
1606949700000|2020-12-02 22:55:00|22498|22490|22489|22451|22500|22492|22489|22451|2344
1606950000000|2020-12-02 23:00:00|22490|22455|22650|22618|22650|22618|22490|22455|21621
1606950300000|2020-12-02 23:05:00|22648|22622|22600|22591|22648|22625|22590|22548|18981
1606950600000|2020-12-02 23:10:00|22588|22588|22545|22520|22600|22598|22545|22500|8254
1606950900000|2020-12-02 23:15:00|22550|22510|22597|22550|22597|22580|22525|22510|5239
1606951200000|2020-12-02 23:20:00|22590|22560|22580|22560|22590|22580|22550|22541|3718
1606951500000|2020-12-02 23:25:00|22590|22555|22535|22530|22590|22555|22535|22530|9258
1606951800000|2020-12-02 23:30:00|22541|22540|22541|22535|22541|22540|22539|22530|6535
1606952100000|2020-12-02 23:35:00|22543|22541|22574|22560|22574|22560|22543|22535|5538
1606952400000|2020-12-02 23:40:00|22580|22535|22583|22570|22588|22585|22570|22535|2647
1606952700000|2020-12-02 23:45:00|22585|22578|22599|22550|22599|22584|22585|22550|3479
1606953000000|2020-12-02 23:50:00|22590|22555|22570|22545|22598|22597|22548|22535|3603
1606953300000|2020-12-02 23:55:00|22560|22535|22565|22559|22594|22572|22560|22535|3228
1606953600000|2020-12-03 00:00:00|22570|22565|22580|22555|22592|22584|22565|22555|2554
1606953900000|2020-12-03 00:05:00|22579|22542|22561|22550|22579|22561|22558|22536|2086
1606954200000|2020-12-03 00:10:00|22577|22536|22577|22550|22577|22550|22565|22536|2106
1606954500000|2020-12-03 00:15:00|22580|22540|22593|22550|22594|22565|22559|22540|3785
1606954800000|2020-12-03 00:20:00|22584|22565|22570|22565|22594|22577|22563|22565|4889
1606955100000|2020-12-03 00:25:00|22569|22560|22570|22550|22570|22565|22560|22550|3070
1606955400000|2020-12-03 00:30:00|22565|22540|22566|22550|22570|22566|22550|22535|4651
1606955700000|2020-12-03 00:35:00|22570|22566|22560|22550|22570|22566|22555|22550|4697
1606956000000|2020-12-03 00:40:00|22559|22555|22560|22559|22560|22559|22558|22550|1790
1606956300000|2020-12-03 00:45:00|22559|22550|22580|22565|22587|22568|22559|22550|7021
1606956600000|2020-12-03 00:50:00|22587|22570|22599|22595|22599|22595|22585|22565|7109
1606956900000|2020-12-03 00:55:00|22598|22585|22599|22580|22600|22589|22579|22560|10609
1606986000000|2020-12-03 09:00:00|22994|22260|22590|22502|22994|22550|22520|22260|1083
1606986300000|2020-12-03 09:05:00|22542|22501|22588|22501|22600|22501|22500|22452|1500
1606986600000|2020-12-03 09:10:00|22600|22519|22600|22501|22600|22537|22550|22501|358
1606986900000|2020-12-03 09:15:00|22534||22600||22600||22534||161
1606987200000|2020-12-03 09:20:00|22538|22510|22598|22505|22600|22510|22526|22501|1144
1606987500000|2020-12-03 09:25:00|22590|22550|22570|22505|22600|22550|22527|22505|3303
1606987800000|2020-12-03 09:30:00|22566|22511|22570|22525|22570|22525|22552|22505|372
1606988100000|2020-12-03 09:35:00|22543|22505|22560|22505|22570|22544|22520|22505|2008
1606988400000|2020-12-03 09:40:00|22505|22511|22545|22480|22545|22511|22505|22452|1235
1606988700000|2020-12-03 09:45:00|22550|22477|22540|22490|22550|22501|22520|22477|435
1606989000000|2020-12-03 09:50:00||22492||22500||22501||22480|35
1606989300000|2020-12-03 09:55:00||22485||22485||22506||22485|116
1606989600000|2020-12-03 10:00:00||22491||22502||22502||22485|1
1606989900000|2020-12-03 10:05:00|22555|22504|22534|22501|22555|22505|22505|22501|3231
1606990200000|2020-12-03 10:10:00|22535|22500|22534|22500|22560|22505|22525|22500|734
1606990500000|2020-12-03 10:15:00|22560|22501|22534|22505|22560|22505|22534|22501|79
1606990800000|2020-12-03 10:20:00|22560|22507|22560|22545|22560|22545|22534|22505|97
1606991100000|2020-12-03 10:25:00||22507||22517||22517||22507|251
1606991400000|2020-12-03 10:30:00|22559|22520|22560|22520|22560|22522|22553|22520|66
1606991700000|2020-12-03 10:35:00|||||||||78
1606992000000|2020-12-03 10:40:00|22556|22521|22560|22520|22560|22521|22556|22520|34
1606992300000|2020-12-03 10:45:00||22531||22536||22550||22520|140
1606992600000|2020-12-03 10:50:00|22559|22550|22555|22536|22560|22550|22550|22536|161
1606992900000|2020-12-03 10:55:00|22560|22555|22599|22571|22600|22571|22560|22536|1033
1606993200000|2020-12-03 11:00:00|22600|22573|22600|22536|22615|22586|22580|22536|1982
1606993500000|2020-12-03 11:05:00|22615|22557|22605|22538|22615|22599|22600|22536|260
1606993800000|2020-12-03 11:10:00|22604|22555|22615|22555|22615|22571|22600|22555|99
1606994100000|2020-12-03 11:15:00|22613|22566|22600|22571|22615|22597|22595|22555|110
1606994400000|2020-12-03 11:20:00|22612|22555|22595|22571|22615|22586|22595|22555|430
1606994700000|2020-12-03 11:25:00|22590|22573|22595|22555|22595|22590|22590|22555|946
1606995000000|2020-12-03 11:30:00||22570||22555||22578||22555|67
1606995300000|2020-12-03 11:35:00|22604|22561|22600|22575|22615|22575|22600|22555|101
1606995600000|2020-12-03 11:40:00|22595|22555|22597|22555|22600|22563|22580|22555|247
1606995900000|2020-12-03 11:45:00|22596|22562|22603|22555|22615|22566|22596|22555|426
1606996200000|2020-12-03 11:50:00|22615|22561|22590|22555|22615|22561|22580|22555|450
1606996500000|2020-12-03 11:55:00|22600|22536|22600|22551|22615|22551|22588|22536|705
1606996800000|2020-12-03 12:00:00|22588|22538|22724|22700|22725|22700|22580|22538|25208
1606997100000|2020-12-03 12:05:00|22723|22690|22778|22752|22780|22758|22690|22650|16859
1606997400000|2020-12-03 12:10:00|22770|22750|22809|22751|22825|22800|22769|22730|18011
1606997700000|2020-12-03 12:15:00|22805|22775|22790|22775|22805|22779|22760|22750|8291
1606998000000|2020-12-03 12:20:00|22789|22777|22775|22711|22799|22790|22726|22710|11771
1606998300000|2020-12-03 12:25:00|22770|22724|22788|22767|22798|22788|22720|22709|7480
1606998600000|2020-12-03 12:30:00|22789|22765|22838|22814|22876|22860|22789|22765|21336
1606998900000|2020-12-03 12:35:00|22835|22812|22825|22801|22840|22828|22808|22800|11032
1606999200000|2020-12-03 12:40:00|22822|22810|22820|22812|22825|22812|22810|22800|4847
1606999500000|2020-12-03 12:45:00|22825|22814|22830|22816|22840|22835|22820|22814|9033
1606999800000|2020-12-03 12:50:00|22825|22817|22857|22850|22875|22852|22825|22817|8332
1607000100000|2020-12-03 12:55:00|22860|22855|22890|22887|22900|22892|22859|22850|15402
1607000400000|2020-12-03 13:00:00|22887|22880|22869|22859|22890|22884|22855|22846|75411
1607000700000|2020-12-03 13:05:00|22870|22866|22880|22871|22890|22875|22870|22866|12275
1607001000000|2020-12-03 13:10:00|22878|22866|22820|22800|22880|22866|22805|22800|19221
1607001300000|2020-12-03 13:15:00|22819|22790|22750|22727|22820|22790|22745|22727|26688
1607001600000|2020-12-03 13:20:00|22737|22729|22777|22750|22780|22768|22706|22703|20593
1607001900000|2020-12-03 13:25:00|22779|22751|22813|22800|22822|22820|22765|22751|19254
1607002200000|2020-12-03 13:30:00|22815|22803|22783|22755|22815|22810|22754|22751|16773
1607002500000|2020-12-03 13:35:00|22791|22757|22815|22800|22815|22804|22784|22756|9204
1607002800000|2020-12-03 13:40:00|22812|22810|22810|22800|22822|22820|22810|22800|9524
1607003100000|2020-12-03 13:45:00|22819|22802|22830|22816|22830|22820|22806|22792|11068
1607003400000|2020-12-03 13:50:00|22837|22819|22855|22845|22855|22855|22834|22815|13702
1607003700000|2020-12-03 13:55:00|22859|22849|22847|22835|22870|22863|22845|22821|10564
1607004000000|2020-12-03 14:00:00|22839|22838|22840|22833|22850|22847|22835|22825|9473
1607004300000|2020-12-03 14:05:00|22850|22835|22899|22890|22899|22895|22840|22833|21195
1607004600000|2020-12-03 14:10:00|22898|22891|22875|22853|22898|22894|22854|22852|12558
1607004900000|2020-12-03 14:15:00|22867|22854|22870|22854|22894|22888|22840|22829|14862
1607005200000|2020-12-03 14:20:00|22878|22855|22888|22882|22890|22888|22863|22854|8255
1607005500000|2020-12-03 14:25:00|22885|22880|22850|22830|22890|22881|22825|22810|15508
1607005800000|2020-12-03 14:30:00|22831|22820|23017|23008|23150|23149|22660|22652|1542623
1607006100000|2020-12-03 14:35:00|23025|23009|23245|23232|23280|23270|22961|22952|805160
1607006400000|2020-12-03 14:40:00|23242|23231|23328|23324|23366|23362|23166|23160|747412
1607006700000|2020-12-03 14:45:00|23329|23320|23301|23297|23360|23354|23214|23205|584049
1607007000000|2020-12-03 14:50:00|23299|23296|23103|23092|23336|23326|23075|23068|642857
1607007300000|2020-12-03 14:55:00|23105|23093|23244|23239|23276|23273|23105|23093|382606
1607007600000|2020-12-03 15:00:00|23247|23235|23577|23559|23614|23608|23247|23234|1338576
1607007900000|2020-12-03 15:05:00|23578|23560|23543|23529|23693|23688|23527|23526|831148
1607008200000|2020-12-03 15:10:00|23539|23528|23570|23563|23663|23650|23480|23476|580802
1607008500000|2020-12-03 15:15:00|23569|23562|23689|23675|23716|23707|23538|23532|473891
1607008800000|2020-12-03 15:20:00|23688|23679|23568|23556|23733|23724|23567|23556|384178
1607009100000|2020-12-03 15:25:00|23569|23557|23582|23576|23646|23640|23542|23531|314882
1607009400000|2020-12-03 15:30:00|23581|23572|23670|23660|23682|23680|23564|23561|282989
1607009700000|2020-12-03 15:35:00|23671|23662|23600|23592|23700|23699|23584|23582|338798
1607010000000|2020-12-03 15:40:00|23604|23598|23665|23655|23665|23658|23570|23560|350306
1607010300000|2020-12-03 15:45:00|23670|23658|23797|23792|23807|23800|23632|23625|533293
1607010600000|2020-12-03 15:50:00|23798|23796|23887|23873|23950|23948|23798|23796|738862
1607010900000|2020-12-03 15:55:00|23886|23872|23941|23929|24002|23997|23861|23852|663637
1607011200000|2020-12-03 16:00:00|23943|23930|23908|23900|23976|23970|23860|23851|481879
1607011500000|2020-12-03 16:05:00|23907|23895|24038|24032|24136|24134|23899|23885|699676
1607011800000|2020-12-03 16:10:00|24034|24025|23896|23880|24067|24062|23846|23840|567745
1607012100000|2020-12-03 16:15:00|23894|23881|23999|23995|24000|23995|23868|23866|404130
1607012400000|2020-12-03 16:20:00|23998|23991|23972|23955|24070|24059|23942|23934|512592
1607012700000|2020-12-03 16:25:00|23971|23958|23918|23910|23985|23979|23840|23830|441011
1607013000000|2020-12-03 16:30:00|23917|23907|23858|23850|23950|23942|23858|23850|238681
1607013300000|2020-12-03 16:35:00|23857|23851|23964|23956|24000|23998|23856|23850|303702
1607013600000|2020-12-03 16:40:00|23969|23960|23993|23983|24060|24057|23921|23917|324766
1607013900000|2020-12-03 16:45:00|23990|23985|24180|24175|24181|24180|23990|23984|526925
1607014200000|2020-12-03 16:50:00|24177|24171|24041|24032|24180|24171|24041|24032|374593
1607014500000|2020-12-03 16:55:00|24040|24033|24038|24031|24066|24057|23981|23973|292069
1607014800000|2020-12-03 17:00:00|24045|24032|24100|24093|24150|24144|24030|24028|317278
1607015100000|2020-12-03 17:05:00|24099|24094|24107|24102|24150|24149|24046|24039|271082
1607015400000|2020-12-03 17:10:00|24109|24103|24140|24130|24150|24147|24078|24072|237499
1607015700000|2020-12-03 17:15:00|24145|24131|24106|24097|24180|24177|24090|24084|352482
1607016000000|2020-12-03 17:20:00|24109|24100|24164|24156|24170|24168|24087|24082|230981
1607016300000|2020-12-03 17:25:00|24165|24157|24121|24113|24200|24199|24121|24113|362157
1607016600000|2020-12-03 17:30:00|24122|24116|24179|24172|24180|24177|24081|24070|233398
1607016900000|2020-12-03 17:35:00|24180|24173|24089|24081|24195|24188|24079|24070|242838
1607017200000|2020-12-03 17:40:00|24088|24084|24019|24011|24113|24107|24007|24001|360518
1607017500000|2020-12-03 17:45:00|24018|24012|24062|24055|24081|24071|23973|23970|327643
1607017800000|2020-12-03 17:50:00|24061|24057|24075|24069|24113|24106|24050|24040|215226
1607018100000|2020-12-03 17:55:00|24080|24068|24109|24101|24150|24145|24079|24068|174691
1607018400000|2020-12-03 18:00:00|24107|24102|24113|24108|24160|24157|24106|24100|199827
1607018700000|2020-12-03 18:05:00|24112|24106|24098|24090|24130|24123|24042|24035|211129
1607019000000|2020-12-03 18:10:00|24099|24091|24067|24059|24110|24104|24035|24030|146019
1607019300000|2020-12-03 18:15:00|24064|24061|24016|24007|24073|24068|23985|23978|162667
1607019600000|2020-12-03 18:20:00|24017|24008|24089|24081|24089|24082|24009|24001|171385
1607019900000|2020-12-03 18:25:00|24090|24084|24020|24014|24098|24089|23995|23991|188699
1607020200000|2020-12-03 18:30:00|24019|24012|24082|24074|24089|24082|24011|24006|191068
1607020500000|2020-12-03 18:35:00|24081|24075|23909|23897|24099|24091|23871|23860|366285
1607020800000|2020-12-03 18:40:00|23907|23898|23863|23858|23974|23966|23863|23856|225568
1607021100000|2020-12-03 18:45:00|23871|23859|23871|23863|23930|23920|23814|23807|239114
1607021400000|2020-12-03 18:50:00|23870|23860|23880|23867|23946|23943|23833|23824|186478
1607021700000|2020-12-03 18:55:00|23879|23868|23759|23751|23880|23870|23694|23686|340138
1607022000000|2020-12-03 19:00:00|23760|23752|23807|23799|23835|23827|23760|23752|211513
1607022300000|2020-12-03 19:05:00|23806|23796|23907|23901|23931|23925|23784|23775|289243
1607022600000|2020-12-03 19:10:00|23908|23906|23948|23944|24001|23997|23908|23901|230124
1607022900000|2020-12-03 19:15:00|23950|23945|23980|23973|23999|23988|23921|23912|163038
1607023200000|2020-12-03 19:20:00|23977|23974|23967|23961|23983|23975|23938|23930|126705
1607023500000|2020-12-03 19:25:00|23969|23962|23988|23981|23992|23986|23917|23912|147066
1607023800000|2020-12-03 19:30:00|23991|23984|23994|23981|24051|24048|23982|23976|267480
1607024100000|2020-12-03 19:35:00|23985|23982|23960|23952|24005|24000|23939|23935|144362
1607024400000|2020-12-03 19:40:00|23959|23953|23969|23964|23999|23992|23944|23940|158418
1607024700000|2020-12-03 19:45:00|23975|23966|23970|23956|24010|24004|23941|23938|189538
1607025000000|2020-12-03 19:50:00|23969|23957|23890|23884|23970|23958|23865|23860|148523
1607025300000|2020-12-03 19:55:00|23889|23879|23866|23855|23889|23885|23822|23817|234452
1607025600000|2020-12-03 20:00:00|23865|23854|23858|23850|23930|23924|23854|23850|153880
1607025900000|2020-12-03 20:05:00|23860|23851|23814|23807|23910|23894|23803|23796|162557
1607026200000|2020-12-03 20:10:00|23813|23808|23875|23870|23898|23893|23808|23807|130206
1607026500000|2020-12-03 20:15:00|23874|23868|23989|23984|23999|23993|23863|23857|206600
1607026800000|2020-12-03 20:20:00|23988|23983|24067|24061|24067|24062|23967|23961|404802
1607027100000|2020-12-03 20:25:00|24066|24060|24096|24088|24103|24100|24013|24003|392169
1607027400000|2020-12-03 20:30:00|24095|24087|23998|23993|24096|24087|23989|23978|313612
1607027700000|2020-12-03 20:35:00|23996|23990|23896|23890|24015|24010|23896|23890|331072
1607028000000|2020-12-03 20:40:00|23895|23888|23767|23759|23909|23901|23628|23620|737094
1607028300000|2020-12-03 20:45:00|23766|23758|23821|23803|23849|23840|23632|23630|454806
1607028600000|2020-12-03 20:50:00|23822|23807|23692|23676|23828|23811|23594|23586|643433
1607028900000|2020-12-03 20:55:00|23691|23678|23735|23720|23736|23727|23623|23620|607525
1607029200000|2020-12-03 21:00:00|23742|23725|23748|23742|23799|23748|23698|23672|154875
1607029500000|2020-12-03 21:05:00|23740|23730|23770|23761|23770|23769|23730|23700|16342
1607029800000|2020-12-03 21:10:00|23769|23765|23780|23770|23780|23770|23755|23750|8412
1607030100000|2020-12-03 21:15:00|23775|23760|23795|23770|23798|23772|23765|23760|9192
1607030400000|2020-12-03 21:20:00|23798|23772|23839|23836|23845|23836|23795|23770|12706
1607030700000|2020-12-03 21:25:00|23844|23830|23892|23880|23893|23890|23837|23830|8025
1607031000000|2020-12-03 21:30:00|23891|23875|23855|23840|23891|23875|23850|23840|12371
1607031300000|2020-12-03 21:35:00|23850|23845|23860|23851|23880|23860|23843|23845|6186
1607031600000|2020-12-03 21:40:00|23859|23852|23860|23851|23873|23870|23859|23851|3643
1607031900000|2020-12-03 21:45:00|23864|23855|23850|23825|23874|23861|23836|23800|8904
1607032200000|2020-12-03 21:50:00|23840|23827|23870|23850|23870|23865|23840|23827|10725
1607032500000|2020-12-03 21:55:00|23866|23852|23850|23793|23870|23852|23800|23790|10514
1607032800000|2020-12-03 22:00:00|23848|23825|23844|23830|23850|23840|23840|23800|2204
1607033100000|2020-12-03 22:05:00|23840|23800|23825|23815|23840|23815|23815|23800|5785
1607033400000|2020-12-03 22:10:00|23824|23802|23825|23805|23869|23868|23824|23802|9015
1607033700000|2020-12-03 22:15:00|23823|23802|23830|23801|23840|23820|23802|23793|6206
1607034000000|2020-12-03 22:20:00|23820|23803|23810|23801|23839|23805|23810|23801|2628
1607034300000|2020-12-03 22:25:00|23839|23800|23799|23791|23839|23800|23795|23790|6279
1607034600000|2020-12-03 22:30:00|23798|23793|23760|23750|23800|23794|23760|23750|3376
1607034900000|2020-12-03 22:35:00|23769|23737|23791|23758|23793|23775|23750|23737|4925
1607035200000|2020-12-03 22:40:00|23793|23759|23760|23751|23793|23759|23741|23740|3164
1607035500000|2020-12-03 22:45:00|23770|23741|23750|23740|23782|23751|23750|23740|1310
1607035800000|2020-12-03 22:50:00|23760|23750|23810|23800|23810|23800|23758|23750|5514
1607036100000|2020-12-03 22:55:00|23800|23790|23790|23780|23802|23790|23780|23752|2760
1607036400000|2020-12-03 23:00:00|23800|23762|23765|23745|23800|23765|23765|23745|2938
1607036700000|2020-12-03 23:05:00|23800|23741|23800|23756|23800|23756|23750|23741|1194
1607037000000|2020-12-03 23:10:00|23799|23755|23781|23756|23800|23756|23781|23755|1101
1607037300000|2020-12-03 23:15:00||23760||23762||23762||23756|769
1607037600000|2020-12-03 23:20:00||23760||23760||23760||23760|1372
1607037900000|2020-12-03 23:25:00|23775|23770|23775|23765|23775|23770|23770|23760|845
1607038200000|2020-12-03 23:30:00|23781|23775|23799|23790|23800|23790|23781|23775|1156
1607038500000|2020-12-03 23:35:00|23800|23791|23810|23790|23810|23799|23800|23780|7726
1607038800000|2020-12-03 23:40:00|23819|23800|23800|23790|23819|23810|23800|23790|2111
1607039100000|2020-12-03 23:45:00|23810|23800|23825|23810|23825|23812|23809|23800|1421
1607039400000|2020-12-03 23:50:00|23824|23815|23841|23815|23841|23825|23824|23815|1542
1607039700000|2020-12-03 23:55:00|23825|23825|23850|23840|23850|23840|23825|23825|2988
1607040000000|2020-12-04 00:00:00|23854|23830|23880|23850|23887|23870|23854|23830|4479
1607040300000|2020-12-04 00:05:00|23866|23862|23866|23850|23886|23862|23866|23825|1997
1607040600000|2020-12-04 00:10:00|23885|23830|23850|23830|23885|23840|23849|23830|1381
1607040900000|2020-12-04 00:15:00|23845|23840|23850|23831|23850|23840|23845|23831|1035
1607041200000|2020-12-04 00:20:00|23840|23830|23850|23831|23850|23836|23840|23830|525
1607041500000|2020-12-04 00:25:00|23849|23835|23885|23850|23885|23851|23849|23832|4926
1607041800000|2020-12-04 00:30:00|23884|23855|23884|23850|23884|23862|23862|23850|2017
1607042100000|2020-12-04 00:35:00|23880|23853|23879|23860|23880|23860|23875|23853|1825
1607042400000|2020-12-04 00:40:00|23875|23853|23875|23853|23875|23870|23870|23850|2698
1607042700000|2020-12-04 00:45:00|23874|23855|23875|23872|23875|23872|23860|23855|3924
1607043000000|2020-12-04 00:50:00|23876|23875|23880|23874|23885|23880|23876|23870|5933
1607043300000|2020-12-04 00:55:00|23885|23873|23898|23891|23898|23895|23885|23873|7336
1607072400000|2020-12-04 09:00:00|24300|23800|24150|24010|24300|24076|24113|23800|1123
1607072700000|2020-12-04 09:05:00|24139|24129|24164|24030|24210|24151|24127|24030|2445
1607073000000|2020-12-04 09:10:00|24200|24080|24200|24080|24200|24100|24157|24080|315
1607073300000|2020-12-04 09:15:00|24166|24031|24152|24060|24200|24100|24000|23975|5530
1607073600000|2020-12-04 09:20:00|24165|24030|24165|24010|24165|24030|24000|23897|1767
1607073900000|2020-12-04 09:25:00|24152|24080|24129|24011|24165|24080|24129|24010|188
1607074200000|2020-12-04 09:30:00|24150|24010|24150|24120|24150|24120|24098|24010|1185
1607074500000|2020-12-04 09:35:00|24135|24100|24135|24032|24135|24137|24135|24030|702
1607074800000|2020-12-04 09:40:00|24150|24090|24150|24100|24150|24101|24149|24032|980
1607075100000|2020-12-04 09:45:00|24200|24101|24200|24165|24200|24165|24164|24100|10058
1607075400000|2020-12-04 09:50:00|24189|24175|24200|24168|24220|24200|24174|24165|1291
1607075700000|2020-12-04 09:55:00|24220|24170|24249|24215|24288|24215|24200|24170|1081
1607076000000|2020-12-04 10:00:00|24288|24226|24240|24170|24288|24226|24200|24168|2472
1607076300000|2020-12-04 10:05:00|24239|24168|24240|24168|24240|24205|24170|24168|2320
1607076600000|2020-12-04 10:10:00|24239|24173|24187|24173|24240|24173|24187|24173|841
1607076900000|2020-12-04 10:15:00|24200|24168|24229|24200|24240|24200|24200|24168|1782
1607077200000|2020-12-04 10:20:00|24240|24210|24227|24200|24240|24221|24227|24200|355
1607077500000|2020-12-04 10:25:00|24238|24221|24238|24200|24238|24221|24229|24200|408
1607077800000|2020-12-04 10:30:00|24240||24240||24240||24240||378
1607078100000|2020-12-04 10:35:00|24237|24201|24240|24220|24240|24220|24201|24200|1367
1607078400000|2020-12-04 10:40:00|24270|24240|24287|24220|24288|24240|24240|24200|1433
1607078700000|2020-12-04 10:45:00|24288|24201|24449|24400|24500|24400|24201|24165|13695
1607079000000|2020-12-04 10:50:00|24448|24314|24380|24300|24499|24350|24342|24210|6358
1607079300000|2020-12-04 10:55:00|24300|24305|24320|24100|24380|24305|24150|24100|4433
1607079600000|2020-12-04 11:00:00|24349|24142|24000|23950|24349|24158|23990|23950|5596
1607079900000|2020-12-04 11:05:00|23997|23960|24010|23923|24010|23960|23900|23801|5399
1607080200000|2020-12-04 11:10:00|24024|23950|23800|23750|24320|24175|23800|23750|12474
1607080500000|2020-12-04 11:15:00|23790|23730|23880|23717|23931|23820|23722|23710|5113
1607080800000|2020-12-04 11:20:00|23900|23715|23895|23750|23900|23800|23800|23715|2607
1607081100000|2020-12-04 11:25:00|23894|23800|23894|23830|23894|23850|23853|23800|1160
1607081400000|2020-12-04 11:30:00|23879|23801|23894|23840|23894|23888|23849|23801|659
1607081700000|2020-12-04 11:35:00|23899|23810|23962|23821|23971|23900|23899|23810|8193
1607082000000|2020-12-04 11:40:00|23950|23889|23919|23841|23950|23920|23889|23841|1825
1607082300000|2020-12-04 11:45:00|23841|23821|23869|23750|23950|23821|23841|23701|4196
1607082600000|2020-12-04 11:50:00|23900|23800|23900|23850|23900|23880|23880|23800|1727
1607082900000|2020-12-04 11:55:00|23850|23750|23850|23750|23850|23750|23820|23750|862
1607083200000|2020-12-04 12:00:00|23900|23780|24060|24001|24060|24001|23840|23780|26896
1607083500000|2020-12-04 12:05:00|24050|24010|24030|23999|24100|24057|23940|23920|24195
1607083800000|2020-12-04 12:10:00|24028|24000|23980|23950|24050|24040|23980|23950|12866
1607084100000|2020-12-04 12:15:00|24000|23940|24033|24000|24033|24005|23970|23940|6150
1607084400000|2020-12-04 12:20:00|24048|24005|24122|24102|24177|24152|24027|23970|21229
1607084700000|2020-12-04 12:25:00|24116|24100|24119|24100|24149|24130|24070|24050|16527
1607085000000|2020-12-04 12:30:00|24110|24102|24122|24106|24149|24146|24108|24100|12003
1607085300000|2020-12-04 12:35:00|24125|24100|24075|24055|24125|24104|24051|24050|11131
1607085600000|2020-12-04 12:40:00|24070|24050|24120|24110|24124|24120|24035|24020|13944
1607085900000|2020-12-04 12:45:00|24121|24080|24090|24050|24125|24118|24070|24050|5185
1607086200000|2020-12-04 12:50:00|24082|24055|24037|24006|24100|24055|24005|24000|17231
1607086500000|2020-12-04 12:55:00|24018|24009|24020|24006|24048|24028|24010|24006|6399
1607086800000|2020-12-04 13:00:00|24048|24030|24098|24079|24098|24079|24025|24006|83169
1607087100000|2020-12-04 13:05:00|24095|24040|24125|24110|24125|24123|24050|24035|23476
1607087400000|2020-12-04 13:10:00|24123|24100|24120|24101|24125|24111|24105|24100|13328
1607087700000|2020-12-04 13:15:00|24124|24105|24190|24179|24197|24194|24124|24105|29082
1607088000000|2020-12-04 13:20:00|24188|24188|24130|24100|24190|24188|24105|24100|28849
1607088300000|2020-12-04 13:25:00|24126|24104|24100|24080|24140|24130|24090|24050|22132
1607088600000|2020-12-04 13:30:00|24098|24082|24191|24170|24197|24180|24044|24030|46478
1607088900000|2020-12-04 13:35:00|24190|24167|24150|24125|24190|24185|24129|24103|28230
1607089200000|2020-12-04 13:40:00|24145|24132|24135|24125|24150|24140|24125|24115|18755
1607089500000|2020-12-04 13:45:00|24134|24120|24125|24115|24143|24130|24124|24115|10742
1607089800000|2020-12-04 13:50:00|24130|24118|24024|24006|24143|24130|24024|24006|41067
1607090100000|2020-12-04 13:55:00|24020|24024|24000|23988|24042|24030|23950|23940|51455
1607090400000|2020-12-04 14:00:00|24010|23994|23899|23801|24010|23999|23810|23800|85649
1607090700000|2020-12-04 14:05:00|23877|23803|23830|23796|23896|23859|23769|23755|61312
1607091000000|2020-12-04 14:10:00|23848|23800|23750|23716|23925|23910|23704|23700|61556
1607091300000|2020-12-04 14:15:00|23740|23727|23590|23580|23740|23733|23577|23566|95290
1607091600000|2020-12-04 14:20:00|23600|23590|23596|23593|23620|23604|23583|23566|73622
1607091900000|2020-12-04 14:25:00|23600|23591|23661|23636|23699|23676|23587|23585|94103
1607092200000|2020-12-04 14:30:00|23694|23637|23489|23458|23824|23811|23326|23318|1011607
1607092500000|2020-12-04 14:35:00|23473|23459|23433|23421|23668|23657|23367|23354|754618
1607092800000|2020-12-04 14:40:00|23429|23420|23429|23416|23559|23552|23363|23354|636503
1607093100000|2020-12-04 14:45:00|23426|23417|23466|23452|23575|23564|23372|23360|570987
1607093400000|2020-12-04 14:50:00|23460|23455|23628|23614|23665|23661|23460|23453|548726
1607093700000|2020-12-04 14:55:00|23631|23613|23550|23535|23634|23628|23480|23465|418836
1607094000000|2020-12-04 15:00:00|23549|23534|23419|23405|23550|23534|23360|23352|629165
1607094300000|2020-12-04 15:05:00|23417|23406|23439|23434|23537|23532|23382|23373|486043
1607094600000|2020-12-04 15:10:00|23436|23433|23445|23432|23447|23441|23330|23325|534109
1607094900000|2020-12-04 15:15:00|23444|23433|23439|23423|23485|23477|23350|23345|379323
1607095200000|2020-12-04 15:20:00|23438|23424|23593|23584|23600|23599|23406|23400|529532
1607095500000|2020-12-04 15:25:00|23594|23581|23546|23537|23600|23593|23534|23527|253212
1607095800000|2020-12-04 15:30:00|23547|23538|23555|23550|23600|23599|23488|23486|255284
1607096100000|2020-12-04 15:35:00|23560|23551|23549|23541|23600|23600|23511|23510|321817
1607096400000|2020-12-04 15:40:00|23546|23544|23497|23490|23565|23558|23486|23476|190889
1607096700000|2020-12-04 15:45:00|23500|23491|23458|23450|23511|23499|23400|23387|242561
1607097000000|2020-12-04 15:50:00|23457|23447|23483|23474|23510|23502|23419|23414|163215
1607097300000|2020-12-04 15:55:00|23488|23476|23420|23411|23500|23498|23410|23406|107819
1607097600000|2020-12-04 16:00:00|23416|23412|23436|23423|23460|23450|23400|23394|128907
1607097900000|2020-12-04 16:05:00|23435|23424|23462|23457|23464|23460|23391|23382|194983
1607098200000|2020-12-04 16:10:00|23461|23456|23471|23464|23497|23491|23441|23435|148798
1607098500000|2020-12-04 16:15:00|23473|23459|23439|23434|23475|23461|23409|23406|109729
1607098800000|2020-12-04 16:20:00|23440|23435|23428|23422|23483|23478|23412|23408|142528
1607099100000|2020-12-04 16:25:00|23426|23420|23453|23448|23454|23451|23404|23400|138797
1607099400000|2020-12-04 16:30:00|23450|23447|23504|23498|23510|23506|23437|23430|215871
1607099700000|2020-12-04 16:35:00|23510|23499|23447|23441|23515|23507|23415|23410|117075
1607100000000|2020-12-04 16:40:00|23445|23440|23439|23433|23468|23458|23417|23412|92065
1607100300000|2020-12-04 16:45:00|23440|23434|23403|23396|23447|23442|23362|23360|168091
1607100600000|2020-12-04 16:50:00|23405|23397|23383|23375|23425|23420|23365|23361|160390
1607100900000|2020-12-04 16:55:00|23381|23374|23357|23351|23388|23385|23347|23345|164257
1607101200000|2020-12-04 17:00:00|23356|23350|23291|23282|23356|23350|23263|23260|303945
1607101500000|2020-12-04 17:05:00|23290|23283|23274|23270|23316|23309|23252|23246|188458
1607101800000|2020-12-04 17:10:00|23273|23272|23295|23288|23325|23320|23272|23270|133769
1607102100000|2020-12-04 17:15:00|23296|23287|23319|23317|23342|23340|23294|23287|147739
1607102400000|2020-12-04 17:20:00|23318|23318|23323|23315|23331|23326|23301|23300|102384
1607102700000|2020-12-04 17:25:00|23322|23314|23311|23307|23339|23335|23301|23297|121645
1607103000000|2020-12-04 17:30:00|23313|23306|23215|23212|23313|23310|23201|23196|289818
1607103300000|2020-12-04 17:35:00|23214|23207|23109|23104|23215|23212|23077|23069|415648
1607103600000|2020-12-04 17:40:00|23113|23108|23036|23025|23180|23172|23027|23023|334656
1607103900000|2020-12-04 17:45:00|23034|23026|23131|23125|23150|23141|23027|23025|332359
1607104200000|2020-12-04 17:50:00|23135|23130|23084|23077|23135|23131|23055|23050|247278
1607104500000|2020-12-04 17:55:00|23086|23080|23167|23162|23215|23208|23086|23080|272746
1607104800000|2020-12-04 18:00:00|23170|23166|23245|23239|23275|23267|23170|23162|253411
1607105100000|2020-12-04 18:05:00|23243|23238|23235|23226|23249|23245|23188|23181|180658
1607105400000|2020-12-04 18:10:00|23233|23224|23268|23265|23268|23265|23195|23191|129916
1607105700000|2020-12-04 18:15:00|23269|23267|23264|23256|23294|23293|23256|23251|165174
1607106000000|2020-12-04 18:20:00|23265|23253|23182|23179|23270|23266|23175|23165|133347
1607106300000|2020-12-04 18:25:00|23181|23175|23230|23223|23232|23229|23181|23175|76034
1607106600000|2020-12-04 18:30:00|23231|23226|23198|23191|23245|23239|23180|23172|85003
1607106900000|2020-12-04 18:35:00|23200|23196|23209|23198|23225|23222|23186|23182|56835
1607107200000|2020-12-04 18:40:00|23208|23199|23208|23200|23209|23202|23155|23151|79469
1607107500000|2020-12-04 18:45:00|23205|23201|23197|23192|23223|23219|23185|23180|69612
1607107800000|2020-12-04 18:50:00|23196|23193|23183|23176|23206|23200|23179|23175|39774
1607108100000|2020-12-04 18:55:00|23182|23175|23275|23266|23286|23278|23181|23175|93684
1607108400000|2020-12-04 19:00:00|23272|23265|23297|23290|23297|23296|23242|23240|73290
1607108700000|2020-12-04 19:05:00|23295|23291|23320|23310|23355|23346|23285|23276|142730
1607109000000|2020-12-04 19:10:00|23319|23311|23269|23260|23320|23311|23259|23250|83402
1607109300000|2020-12-04 19:15:00|23268|23258|23215|23206|23270|23262|23200|23192|128250
1607109600000|2020-12-04 19:20:00|23213|23202|23188|23180|23221|23214|23157|23155|79971
1607109900000|2020-12-04 19:25:00|23189|23182|23199|23192|23221|23214|23167|23163|83834
1607110200000|2020-12-04 19:30:00|23194|23188|23240|23237|23243|23240|23194|23188|152887
1607110500000|2020-12-04 19:35:00|23241|23238|23255|23250|23265|23262|23237|23232|161377
1607110800000|2020-12-04 19:40:00|23256|23251|23303|23297|23337|23325|23256|23250|254608
1607111100000|2020-12-04 19:45:00|23306|23298|23313|23308|23330|23322|23271|23267|105229
1607111400000|2020-12-04 19:50:00|23315|23306|23346|23341|23346|23345|23301|23293|165601
1607111700000|2020-12-04 19:55:00|23347|23342|23326|23320|23379|23373|23301|23292|217678
1607112000000|2020-12-04 20:00:00|23329|23322|23348|23337|23375|23370|23315|23309|152757
1607112300000|2020-12-04 20:05:00|23345|23338|23321|23310|23345|23341|23279|23271|115371
1607112600000|2020-12-04 20:10:00|23320|23311|23253|23244|23336|23335|23253|23242|126768
1607112900000|2020-12-04 20:15:00|23261|23245|23260|23249|23278|23271|23220|23215|145332
1607113200000|2020-12-04 20:20:00|23257|23251|23269|23260|23279|23275|23220|23217|120823
1607113500000|2020-12-04 20:25:00|23268|23259|23210|23203|23269|23260|23177|23171|175740
1607113800000|2020-12-04 20:30:00|23213|23204|23225|23215|23244|23239|23194|23190|121918
1607114100000|2020-12-04 20:35:00|23224|23216|23234|23226|23245|23238|23212|23205|97047
1607114400000|2020-12-04 20:40:00|23233|23227|23289|23280|23319|23314|23233|23226|172552
1607114700000|2020-12-04 20:45:00|23288|23281|23273|23264|23301|23298|23260|23256|138284
1607115000000|2020-12-04 20:50:00|23272|23261|23250|23245|23275|23271|23237|23231|218430
1607115300000|2020-12-04 20:55:00|23248|23246|23258|23246|23297|23288|23227|23222|442177
1607115600000|2020-12-04 21:00:00|23257|23249|23271|23260|23320|23290|23257|23236|324256
1607115900000|2020-12-04 21:05:00|23283|23271|23270|23250|23283|23274|23265|23250|5898
1607116200000|2020-12-04 21:10:00|23271|23255|23250|23215|23271|23266|23241|23213|12657
1607116500000|2020-12-04 21:15:00|23230|23222|23261|23241|23271|23257|23230|23222|3796
1607116800000|2020-12-04 21:20:00|23260|23242|23260|23250|23261|23250|23250|23242|1289
1607117100000|2020-12-04 21:25:00|23259|23252|23259|23250|23260|23252|23259|23250|1280
1607117400000|2020-12-04 21:30:00|23260|23255|23250|23248|23260|23259|23250|23248|2035
1607117700000|2020-12-04 21:35:00|23249|23241|23240|23222|23249|23241|23240|23222|3977
1607118000000|2020-12-04 21:40:00|23236|23220|23259|23242|23260|23242|23236|23220|2927
1607118300000|2020-12-04 21:45:00|23260|23246|23259|23242|23260|23246|23258|23242|1124
1607118600000|2020-12-04 21:50:00|23258|23250|23250|23245|23258|23250|23250|23242|1630
1607118900000|2020-12-04 21:55:00|23244|23242|23255|23244|23258|23253|23244|23241|2490
1607331600000|2020-12-07 09:00:00|23999|23280|23539|23450|23999|23507|23400|23280|13702
1607331900000|2020-12-07 09:05:00|23540|23539|23590|23505|23771|23620|23520|23352|6645
1607332200000|2020-12-07 09:10:00|23570|23530|23550|23510|23590|23550|23525|23357|3620
1607332500000|2020-12-07 09:15:00|23520|23450|23620|23565|23620|23606|23520|23357|1660
1607332800000|2020-12-07 09:20:00|23640|23568|23700|23650|23700|23680|23620|23565|3764
1607333100000|2020-12-07 09:25:00|23695|23600|23680|23620|23695|23660|23660|23600|1959
1607333400000|2020-12-07 09:30:00|23640|23640|23645|23620|23680|23640|23640|23620|1965
1607333700000|2020-12-07 09:35:00|23660|23653|23649|23622|23660|23653|23640|23615|1214
1607334000000|2020-12-07 09:40:00|23650|23640|23660|23640|23660|23640|23640|23640|2894
1607334300000|2020-12-07 09:45:00|23670|23668|23689|23652|23700|23672|23650|23640|2352
1607334600000|2020-12-07 09:50:00|23690|23650|23690|23650|23700|23698|23690|23650|1423
1607334900000|2020-12-07 09:55:00|23689||23690||23690||23689||115
1607335200000|2020-12-07 10:00:00|23689|23666|23689|23650|23689|23670|23687|23650|228
1607335500000|2020-12-07 10:05:00|23688|23667|23682|23665|23689|23681|23666|23650|1581
1607335800000|2020-12-07 10:10:00|23688|23650|23678|23650|23688|23650|23655|23650|850
1607336100000|2020-12-07 10:15:00|23680||23680||23680||23680||1029
1607336400000|2020-12-07 10:20:00|23688|23680|23785|23678|23800|23747|23688|23650|2885
1607336700000|2020-12-07 10:25:00|23800|23680|23740|23686|23800|23740|23740|23678|709
1607337000000|2020-12-07 10:30:00|23777|23678|23800|23703|23800|23740|23730|23678|1430
1607337300000|2020-12-07 10:35:00|23790|23693|23710|23678|23790|23780|23693|23678|1961
1607337600000|2020-12-07 10:40:00|23700|23690|23690|23640|23700|23700|23650|23640|1950
1607337900000|2020-12-07 10:45:00|23689|23665|23689|23650|23689|23670|23650|23640|1506
1607338200000|2020-12-07 10:50:00|23680|23655|23660|23650|23680|23655|23660|23650|488
1607338500000|2020-12-07 10:55:00|23675|23661|23692|23662|23700|23676|23675|23646|1516
1607338800000|2020-12-07 11:00:00|23687|23650|23670|23646|23692|23650|23670|23646|711
1607339100000|2020-12-07 11:05:00|23669|23640|23664|23620|23670|23640|23664|23601|669
1607339400000|2020-12-07 11:10:00|23670|23640|23679|23601|23679|23655|23670|23601|1335
1607339700000|2020-12-07 11:15:00|23640|23640|23679|23600|23679|23640|23569|23500|3062
1607340000000|2020-12-07 11:20:00|23675|23639|23680|23644|23700|23644|23671|23639|817
1607340300000|2020-12-07 11:25:00|23700|23639|23744|23667|23750|23749|23692|23639|1574
1607340600000|2020-12-07 11:30:00|23743|23689|23765|23743|23800|23765|23743|23667|3185
1607340900000|2020-12-07 11:35:00|23780||23764||23780||23762||831
1607341200000|2020-12-07 11:40:00|23765|23702|23732|23702|23765|23721|23729|23702|1530
1607341500000|2020-12-07 11:45:00|23760||23739||23760||23720||116
1607341800000|2020-12-07 11:50:00|||||||||6
1607342100000|2020-12-07 11:55:00|23760||23760||23760||23739||11
1607342400000|2020-12-07 12:00:00|23743|23670|23600|23580|23743|23750|23600|23556|24229
1607342700000|2020-12-07 12:05:00|23590|23582|23599|23560|23630|23616|23590|23556|4623
1607343000000|2020-12-07 12:10:00|23594|23564|23570|23540|23600|23574|23546|23524|10838
1607343300000|2020-12-07 12:15:00|23568|23552|23595|23581|23627|23600|23568|23540|20979
1607343600000|2020-12-07 12:20:00|23596|23590|23647|23632|23647|23636|23596|23581|11047
1607343900000|2020-12-07 12:25:00|23646|23633|23660|23646|23679|23665|23640|23633|6947
1607344200000|2020-12-07 12:30:00|23663|23647|23625|23621|23663|23647|23625|23621|4110
1607344500000|2020-12-07 12:35:00|23620|23620|23634|23620|23639|23625|23612|23600|5824
1607344800000|2020-12-07 12:40:00|23630|23607|23618|23600|23630|23615|23610|23600|3548
1607345100000|2020-12-07 12:45:00|23617|23601|23635|23630|23639|23630|23617|23600|2769
1607345400000|2020-12-07 12:50:00|23638|23633|23668|23650|23673|23660|23635|23630|5168
1607345700000|2020-12-07 12:55:00|23660|23630|23675|23640|23675|23665|23648|23630|10220
1607346000000|2020-12-07 13:00:00|23665|23642|23658|23650|23675|23662|23650|23630|61491
1607346300000|2020-12-07 13:05:00|23657|23640|23670|23641|23673|23663|23630|23600|35382
1607346600000|2020-12-07 13:10:00|23665|23645|23693|23673|23693|23682|23660|23645|6983
1607346900000|2020-12-07 13:15:00|23685|23670|23670|23651|23693|23675|23665|23640|12091
1607347200000|2020-12-07 13:20:00|23673|23650|23723|23715|23725|23715|23673|23650|15430
1607347500000|2020-12-07 13:25:00|23730|23720|23755|23750|23755|23750|23726|23715|23922
1607347800000|2020-12-07 13:30:00|23757|23755|23763|23750|23763|23760|23745|23732|18259
1607348100000|2020-12-07 13:35:00|23758|23757|23755|23754|23763|23760|23750|23740|14547
1607348400000|2020-12-07 13:40:00|23763|23762|23783|23775|23784|23780|23755|23744|11444
1607348700000|2020-12-07 13:45:00|23780|23770|23825|23800|23837|23835|23780|23770|27789
1607349000000|2020-12-07 13:50:00|23826|23820|23835|23825|23835|23825|23810|23800|9934
1607349300000|2020-12-07 13:55:00|23834|23830|23860|23852|23870|23860|23830|23820|21296
1607349600000|2020-12-07 14:00:00|23850|23850|23900|23895|23910|23908|23850|23850|47607
1607349900000|2020-12-07 14:05:00|23907|23896|23928|23916|23950|23937|23869|23867|40612
1607350200000|2020-12-07 14:10:00|23929|23920|23904|23885|23989|23980|23891|23885|54842
1607350500000|2020-12-07 14:15:00|23900|23888|23900|23866|23904|23890|23841|23840|28012
1607350800000|2020-12-07 14:20:00|23897|23870|23890|23875|23910|23892|23869|23860|11898
1607351100000|2020-12-07 14:25:00|23889|23877|23874|23830|23905|23880|23850|23830|16080
1607351400000|2020-12-07 14:30:00|23880|23832|24089|24057|24180|24171|23729|23710|1114225
1607351700000|2020-12-07 14:35:00|24086|24046|24242|24221|24383|24375|24029|24017|1032243
1607352000000|2020-12-07 14:40:00|24240|24226|24264|24243|24410|24401|24192|24181|725514
1607352300000|2020-12-07 14:45:00|24265|24244|24219|24204|24283|24282|24172|24162|456523
1607352600000|2020-12-07 14:50:00|24217|24205|24286|24273|24400|24398|24203|24190|639287
1607352900000|2020-12-07 14:55:00|24279|24274|24240|24216|24286|24274|24120|24111|498434
1607353200000|2020-12-07 15:00:00|24230|24219|24084|24074|24240|24235|24043|24032|369766
1607353500000|2020-12-07 15:05:00|24078|24070|24081|24068|24135|24122|23976|23973|412444
1607353800000|2020-12-07 15:10:00|24080|24066|24170|24166|24204|24198|24072|24066|344786
1607354100000|2020-12-07 15:15:00|24168|24167|23986|23975|24170|24169|23897|23888|446776
1607354400000|2020-12-07 15:20:00|23987|23976|23974|23965|24052|24048|23929|23923|353306
1607354700000|2020-12-07 15:25:00|23975|23963|24055|24050|24082|24074|23964|23954|299430
1607355000000|2020-12-07 15:30:00|24060|24054|24118|24103|24168|24163|24055|24050|239347
1607355300000|2020-12-07 15:35:00|24114|24104|24137|24126|24193|24183|24090|24084|264540
1607355600000|2020-12-07 15:40:00|24138|24127|24087|24079|24185|24178|24052|24046|204571
1607355900000|2020-12-07 15:45:00|24093|24080|24108|24101|24190|24181|24092|24080|171466
1607356200000|2020-12-07 15:50:00|24113|24103|24199|24192|24250|24245|24058|24047|301313
1607356500000|2020-12-07 15:55:00|24200|24193|24125|24117|24217|24207|24112|24110|144626
1607356800000|2020-12-07 16:00:00|24124|24112|24127|24119|24160|24157|24092|24086|173320
1607357100000|2020-12-07 16:05:00|24128|24120|24071|24063|24134|24130|24057|24051|161356
1607357400000|2020-12-07 16:10:00|24072|24061|24063|24046|24085|24084|24002|23990|245382
1607357700000|2020-12-07 16:15:00|24062|24042|24103|24095|24120|24109|24034|24030|117318
1607358000000|2020-12-07 16:20:00|24101|24090|24110|24098|24130|24121|24066|24055|90340
1607358300000|2020-12-07 16:25:00|24111|24099|24128|24114|24154|24150|24101|24090|101721
1607358600000|2020-12-07 16:30:00|24123|24118|24027|24020|24135|24128|24016|24008|209153
1607358900000|2020-12-07 16:35:00|24030|24023|24082|24075|24093|24087|24027|24020|171525
1607359200000|2020-12-07 16:40:00|24085|24076|24047|24039|24104|24100|24018|24015|99538
1607359500000|2020-12-07 16:45:00|24045|24035|24074|24062|24108|24099|24033|24025|139320
1607359800000|2020-12-07 16:50:00|24073|24063|24066|24058|24098|24097|24049|24045|152901
1607360100000|2020-12-07 16:55:00|24071|24059|24191|24178|24212|24208|24052|24045|259128
1607360400000|2020-12-07 17:00:00|24190|24177|24194|24183|24227|24220|24142|24138|268450
1607360700000|2020-12-07 17:05:00|24193|24180|24169|24160|24195|24189|24122|24115|162299
1607361000000|2020-12-07 17:10:00|24170|24161|24190|24182|24220|24215|24153|24133|154443
1607361300000|2020-12-07 17:15:00|24189|24180|24268|24260|24280|24279|24188|24180|215095
1607361600000|2020-12-07 17:20:00|24267|24255|24292|24284|24300|24299|24252|24250|162060
1607361900000|2020-12-07 17:25:00|24294|24286|24360|24350|24379|24377|24294|24286|399507
1607362200000|2020-12-07 17:30:00|24359|24355|24350|24344|24367|24362|24299|24292|263975
1607362500000|2020-12-07 17:35:00|24356|24340|24350|24343|24390|24388|24311|24303|321875
1607362800000|2020-12-07 17:40:00|24348|24344|24330|24326|24370|24367|24315|24310|161664
1607363100000|2020-12-07 17:45:00|24333|24328|24350|24344|24380|24377|24332|24326|201263
1607363400000|2020-12-07 17:50:00|24347|24345|24341|24335|24375|24373|24314|24309|178372
1607363700000|2020-12-07 17:55:00|24340|24334|24340|24335|24400|24399|24334|24330|241006
1607364000000|2020-12-07 18:00:00|24339|24333|24215|24203|24339|24333|24183|24172|373380
1607364300000|2020-12-07 18:05:00|24219|24205|24166|24164|24226|24221|24162|24160|173501
1607364600000|2020-12-07 18:10:00|24165|24161|24164|24153|24187|24179|24106|24102|290455
1607364900000|2020-12-07 18:15:00|24163|24158|24230|24221|24255|24250|24139|24133|254306
1607365200000|2020-12-07 18:20:00|24228|24216|24267|24262|24277|24272|24213|24205|236488
1607365500000|2020-12-07 18:25:00|24272|24263|24199|24188|24277|24273|24192|24185|85181
1607365800000|2020-12-07 18:30:00|24196|24185|24285|24279|24295|24284|24182|24177|140419
1607366100000|2020-12-07 18:35:00|24283|24278|24237|24232|24311|24301|24233|24225|130060
1607366400000|2020-12-07 18:40:00|24238|24234|24131|24122|24278|24268|24118|24110|194563
1607366700000|2020-12-07 18:45:00|24130|24114|24131|24125|24160|24150|24094|24087|208954
1607367000000|2020-12-07 18:50:00|24128|24120|24160|24151|24172|24163|24102|24100|242687
1607367300000|2020-12-07 18:55:00|24159|24150|24040|24030|24163|24155|24026|24010|266698
1607367600000|2020-12-07 19:00:00|24050|24031|24048|24041|24080|24076|24012|24005|294394
1607367900000|2020-12-07 19:05:00|24046|24043|24027|24021|24066|24059|24011|24007|142853
1607368200000|2020-12-07 19:10:00|24026|24013|23970|23964|24033|24027|23949|23940|244704
1607368500000|2020-12-07 19:15:00|23969|23962|23986|23977|24007|24002|23932|23929|188864
1607368800000|2020-12-07 19:20:00|23985|23979|23992|23986|23998|23993|23917|23914|191258
1607369100000|2020-12-07 19:25:00|23993|23985|23975|23970|24005|24001|23961|23952|243949
1607369400000|2020-12-07 19:30:00|23976|23971|23935|23930|23985|23980|23928|23923|149265
1607369700000|2020-12-07 19:35:00|23937|23931|23934|23926|23950|23947|23871|23866|245441
1607370000000|2020-12-07 19:40:00|23930|23925|24016|24012|24035|24030|23922|23920|247773
1607370300000|2020-12-07 19:45:00|24015|24007|23988|23982|24015|24014|23950|23943|211784
1607370600000|2020-12-07 19:50:00|23987|23984|23933|23923|23996|23993|23922|23917|139739
1607370900000|2020-12-07 19:55:00|23931|23921|23940|23935|23948|23944|23895|23890|185646
1607371200000|2020-12-07 20:00:00|23938|23934|23925|23918|23938|23934|23895|23891|139355
1607371500000|2020-12-07 20:05:00|23924|23915|23871|23865|23925|23918|23843|23840|187009
1607371800000|2020-12-07 20:10:00|23870|23864|23848|23843|23880|23873|23832|23829|202342
1607372100000|2020-12-07 20:15:00|23856|23844|23925|23915|23940|23932|23853|23844|238454
1607372400000|2020-12-07 20:20:00|23928|23921|23941|23932|23948|23942|23891|23882|163680
1607372700000|2020-12-07 20:25:00|23945|23933|23927|23917|23964|23956|23914|23909|212965
1607373000000|2020-12-07 20:30:00|23926|23918|23972|23965|23987|23981|23907|23902|197422
1607373300000|2020-12-07 20:35:00|23971|23968|23902|23895|23971|23968|23900|23895|192278
1607373600000|2020-12-07 20:40:00|23901|23894|23793|23785|23919|23911|23787|23779|254891
1607373900000|2020-12-07 20:45:00|23791|23786|23783|23773|23835|23828|23752|23750|304937
1607374200000|2020-12-07 20:50:00|23781|23769|23786|23774|23847|23839|23762|23755|277913
1607374500000|2020-12-07 20:55:00|23787|23775|23803|23793|23831|23819|23747|23746|561165
1607374800000|2020-12-07 21:00:00|23815|23792|23800|23794|23844|23800|23795|23762|1121646
1607375100000|2020-12-07 21:05:00|23794|23790|23800|23790|23800|23795|23788|23780|5112
1607375400000|2020-12-07 21:10:00|23790|23788|23800|23790|23800|23791|23790|23788|3543
1607375700000|2020-12-07 21:15:00|23805|23791|23820|23817|23820|23817|23805|23791|5202
1607376000000|2020-12-07 21:20:00|23825|23818|23835|23830|23850|23848|23825|23815|8134
1607376300000|2020-12-07 21:25:00|23830|23827|23835|23832|23835|23832|23830|23826|5218
1607376600000|2020-12-07 21:30:00|23834|23830|23817|23815|23835|23830|23817|23800|3931
1607376900000|2020-12-07 21:35:00|23816|23810|23817|23807|23817|23810|23802|23800|2616
1607377200000|2020-12-07 21:40:00|23819|23810|23825|23817|23825|23823|23819|23800|4031
1607377500000|2020-12-07 21:45:00|23824|23810|23810|23801|23825|23810|23809|23801|1511
1607377800000|2020-12-07 21:50:00|23809|23802|23798|23782|23810|23802|23783|23782|7972
1607378100000|2020-12-07 21:55:00|23809|23790|23791|23771|23810|23798|23790|23770|2833
1607378400000|2020-12-07 22:00:00|23798|23770|23775|23733|23800|23770|23734|23733|25532
1607378700000|2020-12-07 22:05:00|23774|23742|23770|23751|23800|23760|23760|23733|2205
1607379000000|2020-12-07 22:10:00|23765|23754|23768|23759|23770|23766|23765|23752|1254
1607379300000|2020-12-07 22:15:00|23770|23756|23780|23770|23800|23770|23770|23752|2328
1607379600000|2020-12-07 22:20:00|23800|23780|23790|23775|23800|23780|23766|23761|2563
1607379900000|2020-12-07 22:25:00|23773|23773|23790|23770|23790|23776|23773|23765|2850
1607380200000|2020-12-07 22:30:00|23789|23775|23789|23771|23790|23781|23778|23771|1075
1607380500000|2020-12-07 22:35:00|23790|23775|23790|23776|23790|23785|23776|23771|2412
1607380800000|2020-12-07 22:40:00|23780|23785|23780|23771|23780|23785|23780|23771|3782
1607381100000|2020-12-07 22:45:00|23775|23773|23800|23795|23800|23795|23775|23773|4206
1607381400000|2020-12-07 22:50:00|23810|23790|23822|23801|23822|23819|23810|23790|4561
1607381700000|2020-12-07 22:55:00|23825|23805|23820|23805|23837|23826|23820|23800|2720
1607382000000|2020-12-07 23:00:00|23817|23807|23834|23818|23835|23822|23817|23805|2063
1607382300000|2020-12-07 23:05:00|23833|23820|23830|23805|23835|23828|23830|23805|1938
1607382600000|2020-12-07 23:10:00|23835|23830|23850|23844|23850|23845|23834|23807|3787
1607382900000|2020-12-07 23:15:00|23840|23835|23860|23841|23860|23841|23840|23835|1487
1607383200000|2020-12-07 23:20:00|23841|23840|23861|23842|23862|23856|23841|23835|2889
1607383500000|2020-12-07 23:25:00|23852|23843|23860|23825|23862|23860|23852|23825|5716
1607383800000|2020-12-07 23:30:00|23859|23850|23850|23830|23862|23850|23843|23825|1214
1607384100000|2020-12-07 23:35:00|23861|23832|23842|23840|23861|23850|23833|23832|3471
1607384400000|2020-12-07 23:40:00|23860|23832|23843|23832|23860|23844|23840|23832|3869
1607384700000|2020-12-07 23:45:00|23844|23833|23840|23832|23844|23843|23840|23832|3022
1607385000000|2020-12-07 23:50:00|23832|23830|23840|23820|23840|23830|23827|23820|1828
1607385300000|2020-12-07 23:55:00|23839|23815|23838|23805|23840|23830|23819|23805|2365
1607385600000|2020-12-08 00:00:00|23836|23801|23817|23785|23838|23825|23793|23785|3530
1607385900000|2020-12-08 00:05:00|23795|23786|23797|23776|23817|23796|23785|23775|5205
1607386200000|2020-12-08 00:10:00|23785|23777|23797|23778|23799|23790|23780|23777|1276
1607386500000|2020-12-08 00:15:00|23798|23780|23797|23783|23799|23783|23797|23780|1227
1607386800000|2020-12-08 00:20:00|23796|23781|23810|23805|23817|23810|23796|23781|4624
1607387100000|2020-12-08 00:25:00|23809|23795|23810|23790|23810|23800|23809|23790|2564
1607387400000|2020-12-08 00:30:00|23809|23788|23805|23800|23820|23810|23805|23788|3221
1607387700000|2020-12-08 00:35:00|23820|23788|23808|23787|23820|23800|23800|23785|1699
1607388000000|2020-12-08 00:40:00|23809|23788|23788|23780|23809|23788|23785|23780|2679
1607388300000|2020-12-08 00:45:00|23785|23778|23788|23774|23788|23785|23780|23771|2168
1607388600000|2020-12-08 00:50:00|23787|23771|23765|23760|23788|23783|23765|23760|3256
1607388900000|2020-12-08 00:55:00|23764|23750|23773|23770|23774|23770|23759|23750|5111
1607418000000|2020-12-08 09:00:00|24030|23800|23918|23822|24030|23860|23840|23800|1333
1607418300000|2020-12-08 09:05:00|23919|23823|24030|24000|24030|24000|23919|23822|1539
1607418600000|2020-12-08 09:10:00|23995|23900|23987|23915|23995|24000|23959|23822|4927
1607418900000|2020-12-08 09:15:00|23989|23902|23975|23902|23989|23902|23970|23902|240
1607419200000|2020-12-08 09:20:00|23974||23995||23995||23950||299
1607419500000|2020-12-08 09:25:00|23989|23920|23995|23902|23995|23920|23987|23902|624
1607419800000|2020-12-08 09:30:00|||||||||235
1607420100000|2020-12-08 09:35:00|23902|23901|23900|23800|23995|23901|23900|23800|540
1607420400000|2020-12-08 09:40:00|23851|23801|23900|23801|23900|23801|23851|23801|191
1607420700000|2020-12-08 09:45:00|23896|23821|23900|23821|23900|23821|23896|23821|294
1607421000000|2020-12-08 09:50:00|23895|23851|24030|23900|24030|23900|23895|23821|674
1607421300000|2020-12-08 09:55:00|23990|23822|24030|23850|24030|23909|23990|23822|44
1607421600000|2020-12-08 10:00:00|23990|23851|23971|23870|24030|23878|23969|23850|94
1607421900000|2020-12-08 10:05:00|24030|23900|23999|23900|24030|23973|23969|23900|708
1607422200000|2020-12-08 10:10:00|24030|23898|23961|23879|24030|23900|23960|23870|279
1607422500000|2020-12-08 10:15:00|23960|23873|23961|23900|23961|23920|23950|23873|690
1607422800000|2020-12-08 10:20:00|23950|23880|23961|23880|23961|23900|23950|23873|102
1607423100000|2020-12-08 10:25:00|23950|23871|23961|23871|23961|23879|23950|23871|117
1607423400000|2020-12-08 10:30:00||23873||23874||23876||23871|58
1607423700000|2020-12-08 10:35:00|23921|23871|23961|23925|23961|23925|23920|23871|375
1607424000000|2020-12-08 10:40:00|23960|23871|23961|23900|23961|23900|23947|23871|44
1607424300000|2020-12-08 10:45:00|23960|23871|23961|23873|23961|23930|23951|23871|1343
1607424600000|2020-12-08 10:50:00|23960|23889|23961|23871|23961|23900|23942|23871|20
1607424900000|2020-12-08 10:55:00|23960|23880|23900|23871|23961|23901|23900|23871|629
1607425200000|2020-12-08 11:00:00|23961|23888|23926|23871|23961|23889|23919|23871|80
1607425500000|2020-12-08 11:05:00|23961|23927|23961|23873|23961|23927|23925|23871|361
1607425800000|2020-12-08 11:10:00|24000|23871|24000|23871|24000|23889|23942|23871|206
1607426100000|2020-12-08 11:15:00||23874||23871||23888||23871|311
1607426400000|2020-12-08 11:20:00|23869|23856|24000|23850|24000|23856|23869|23850|587
1607426700000|2020-12-08 11:25:00||23866||23867||23867||23866|28
1607427000000|2020-12-08 11:30:00|23961|23871|24000|23871|24000|23882|23961|23867|305
1607427300000|2020-12-08 11:35:00|23960|23867|23960|23867|23960|23871|23960|23867|61
1607427600000|2020-12-08 11:40:00|23920|23866|23960|23810|23960|23925|23920|23810|1781
1607427900000|2020-12-08 11:45:00|24000|23811|23900|23810|24000|23830|23900|23810|752
1607428200000|2020-12-08 11:50:00|23830|23800|23830|23740|23830|23800|23800|23720|1349
1607428500000|2020-12-08 11:55:00|23900|23741|23725|23700|23900|23750|23720|23700|956
1607428800000|2020-12-08 12:00:00|23775|23721|23819|23802|23875|23817|23766|23700|8210
1607429100000|2020-12-08 12:05:00|23818|23803|23817|23775|23860|23840|23817|23775|3214
1607429400000|2020-12-08 12:10:00|23800|23776|23819|23818|23819|23818|23794|23752|3037
1607429700000|2020-12-08 12:15:00|23826|23827|23834|23800|23838|23827|23812|23750|3433
1607430000000|2020-12-08 12:20:00|23825|23820|23820|23782|23825|23820|23818|23780|1093
1607430300000|2020-12-08 12:25:00|23827|23783|23817|23785|23849|23825|23808|23780|2987
1607430600000|2020-12-08 12:30:00|23815|23784|23800|23746|23817|23784|23750|23733|6976
1607430900000|2020-12-08 12:35:00|23797|23747|23792|23764|23800|23770|23785|23734|1833
1607431200000|2020-12-08 12:40:00|23800|23765|23775|23770|23800|23778|23775|23765|713
1607431500000|2020-12-08 12:45:00|23785|23785|23800|23776|23825|23800|23785|23770|3508
1607431800000|2020-12-08 12:50:00|23825|23780|23790|23781|23825|23810|23790|23780|1475
1607432100000|2020-12-08 12:55:00|23795|23782|23795|23778|23795|23785|23790|23778|1330
1607432400000|2020-12-08 13:00:00|23794|23780|23825|23800|23825|23810|23787|23775|27232
1607432700000|2020-12-08 13:05:00|23842|23810|23887|23878|23887|23879|23825|23810|5762
1607433000000|2020-12-08 13:10:00|23890|23880|23895|23880|23900|23890|23875|23860|14973
1607433300000|2020-12-08 13:15:00|23900|23895|23900|23885|23925|23912|23900|23880|20267
1607433600000|2020-12-08 13:20:00|23895|23898|23890|23875|23900|23898|23890|23875|8977
1607433900000|2020-12-08 13:25:00|23885|23880|23890|23875|23890|23888|23885|23875|3731
1607434200000|2020-12-08 13:30:00|23885|23880|23880|23875|23888|23880|23880|23875|3395
1607434500000|2020-12-08 13:35:00|23885|23878|23908|23900|23908|23900|23885|23878|7977
1607434800000|2020-12-08 13:40:00|23905|23901|23912|23900|23920|23912|23884|23880|14755
1607435100000|2020-12-08 13:45:00|23910|23902|23953|23925|23953|23939|23910|23900|6840
1607435400000|2020-12-08 13:50:00|23950|23916|23970|23960|23988|23974|23950|23916|5437
1607435700000|2020-12-08 13:55:00|23976|23962|23946|23915|23988|23986|23943|23915|17005
1607436000000|2020-12-08 14:00:00|23949|23920|23949|23926|23950|23930|23923|23910|8954
1607436300000|2020-12-08 14:05:00|23946|23930|23930|23875|23950|23937|23885|23875|20706
1607436600000|2020-12-08 14:10:00|23891|23873|23922|23902|23950|23919|23868|23860|15255
1607436900000|2020-12-08 14:15:00|23921|23900|23905|23825|23930|23920|23847|23825|13152
1607437200000|2020-12-08 14:20:00|23859|23847|23882|23872|23910|23880|23850|23847|4416
1607437500000|2020-12-08 14:25:00|23886|23870|23887|23870|23910|23894|23868|23865|8134
1607437800000|2020-12-08 14:30:00|23870|23865|24090|24073|24155|24146|23773|23754|456221
1607438100000|2020-12-08 14:35:00|24094|24076|23950|23927|24175|24155|23941|23923|395585
1607438400000|2020-12-08 14:40:00|23949|23926|23870|23855|24038|24024|23819|23817|278674
1607438700000|2020-12-08 14:45:00|23863|23856|23813|23796|23900|23882|23803|23793|272337
1607439000000|2020-12-08 14:50:00|23812|23797|23750|23741|23825|23807|23676|23658|352516
1607439300000|2020-12-08 14:55:00|23749|23739|23675|23658|23750|23743|23611|23610|309758
1607439600000|2020-12-08 15:00:00|23674|23656|23585|23580|23674|23659|23573|23562|280463
1607439900000|2020-12-08 15:05:00|23589|23584|23717|23706|23725|23722|23553|23541|364112
1607440200000|2020-12-08 15:10:00|23716|23705|23746|23731|23778|23772|23700|23695|204652
1607440500000|2020-12-08 15:15:00|23748|23732|23651|23636|23748|23738|23624|23615|196536
1607440800000|2020-12-08 15:20:00|23653|23630|23663|23653|23674|23662|23582|23574|224544
1607441100000|2020-12-08 15:25:00|23662|23654|23693|23677|23723|23716|23645|23636|207345
1607441400000|2020-12-08 15:30:00|23694|23685|23658|23647|23700|23696|23608|23601|221757
1607441700000|2020-12-08 15:35:00|23659|23649|23692|23675|23767|23760|23649|23640|262460
1607442000000|2020-12-08 15:40:00|23687|23676|23710|23696|23715|23704|23654|23645|174589
1607442300000|2020-12-08 15:45:00|23713|23693|23708|23695|23736|23733|23665|23660|136142
1607442600000|2020-12-08 15:50:00|23707|23698|23667|23657|23723|23713|23652|23650|95736
1607442900000|2020-12-08 15:55:00|23668|23660|23650|23640|23695|23687|23629|23623|101303
1607443200000|2020-12-08 16:00:00|23649|23641|23581|23570|23745|23735|23539|23535|289240
1607443500000|2020-12-08 16:05:00|23582|23575|23570|23561|23632|23623|23553|23550|194871
1607443800000|2020-12-08 16:10:00|23569|23562|23489|23483|23585|23572|23459|23438|312151
1607444100000|2020-12-08 16:15:00|23490|23482|23515|23506|23582|23561|23465|23454|275299
1607444400000|2020-12-08 16:20:00|23517|23507|23543|23533|23543|23534|23489|23480|142638
1607444700000|2020-12-08 16:25:00|23539|23520|23534|23525|23540|23533|23485|23480|160889
1607445000000|2020-12-08 16:30:00|23533|23523|23588|23576|23600|23597|23522|23518|204038
1607445300000|2020-12-08 16:35:00|23587|23577|23629|23612|23664|23653|23585|23577|245430
1607445600000|2020-12-08 16:40:00|23630|23613|23616|23607|23633|23630|23590|23584|89490
1607445900000|2020-12-08 16:45:00|23615|23609|23689|23678|23704|23699|23615|23607|179946
1607446200000|2020-12-08 16:50:00|23684|23680|23674|23666|23725|23724|23658|23652|85556
1607446500000|2020-12-08 16:55:00|23672|23662|23655|23647|23683|23680|23649|23640|104069
1607446800000|2020-12-08 17:00:00|23654|23645|23632|23622|23665|23653|23616|23603|122594
1607447100000|2020-12-08 17:05:00|23631|23620|23611|23600|23641|23630|23599|23590|130492
1607447400000|2020-12-08 17:10:00|23612|23602|23670|23665|23670|23665|23589|23585|120419
1607447700000|2020-12-08 17:15:00|23667|23664|23669|23663|23689|23676|23643|23631|112525
1607448000000|2020-12-08 17:20:00|23674|23664|23735|23724|23737|23728|23672|23663|134411
1607448300000|2020-12-08 17:25:00|23737|23725|23720|23712|23752|23749|23695|23692|147405
1607448600000|2020-12-08 17:30:00|23724|23715|23663|23656|23731|23724|23649|23646|88110
1607448900000|2020-12-08 17:35:00|23664|23657|23622|23618|23670|23665|23622|23618|53770
1607449200000|2020-12-08 17:40:00|23620|23614|23709|23699|23710|23700|23618|23614|60290
1607449500000|2020-12-08 17:45:00|23708|23701|23664|23656|23709|23701|23660|23655|62789
1607449800000|2020-12-08 17:50:00|23670|23657|23707|23704|23750|23744|23664|23656|91980
1607450100000|2020-12-08 17:55:00|23710|23701|23668|23656|23711|23701|23654|23648|64766
1607450400000|2020-12-08 18:00:00|23665|23660|23645|23638|23684|23673|23631|23629|55725
1607450700000|2020-12-08 18:05:00|23644|23640|23594|23581|23652|23643|23572|23565|128443
1607451000000|2020-12-08 18:10:00|23595|23580|23607|23601|23620|23607|23570|23565|75680
1607451300000|2020-12-08 18:15:00|23606|23599|23626|23620|23640|23631|23584|23575|56122
1607451600000|2020-12-08 18:20:00|23628|23623|23645|23639|23645|23639|23614|23610|37391
1607451900000|2020-12-08 18:25:00|23648|23642|23644|23636|23658|23653|23639|23626|54563
1607452200000|2020-12-08 18:30:00|23643|23640|23673|23662|23685|23678|23625|23623|47697
1607452500000|2020-12-08 18:35:00|23672|23663|23678|23669|23699|23692|23655|23650|53333
1607452800000|2020-12-08 18:40:00|23677|23670|23701|23696|23709|23702|23664|23657|38458
1607453100000|2020-12-08 18:45:00|23699|23692|23732|23727|23740|23732|23690|23685|59085
1607453400000|2020-12-08 18:50:00|23734|23728|23694|23686|23736|23732|23694|23686|61864
1607453700000|2020-12-08 18:55:00|23693|23687|23659|23652|23715|23711|23651|23642|80888
1607454000000|2020-12-08 19:00:00|23660|23655|23652|23646|23664|23663|23648|23640|40452
1607454300000|2020-12-08 19:05:00|23650|23645|23676|23671|23686|23678|23643|23639|32093
1607454600000|2020-12-08 19:10:00|23675|23668|23691|23685|23705|23697|23667|23660|22346
1607454900000|2020-12-08 19:15:00|23689|23680|23699|23690|23699|23694|23658|23652|33089
1607455200000|2020-12-08 19:20:00|23700|23688|23733|23725|23749|23744|23700|23688|73098
1607455500000|2020-12-08 19:25:00|23734|23727|23740|23734|23755|23749|23707|23701|65143
1607455800000|2020-12-08 19:30:00|23741|23735|23769|23762|23808|23803|23737|23730|161870
1607456100000|2020-12-08 19:35:00|23774|23763|23757|23750|23787|23781|23749|23740|46320
1607456400000|2020-12-08 19:40:00|23758|23751|23728|23723|23785|23781|23723|23717|51866
1607456700000|2020-12-08 19:45:00|23727|23724|23747|23741|23750|23746|23714|23710|52483
1607457000000|2020-12-08 19:50:00|23748|23743|23725|23717|23752|23748|23725|23717|132247
1607457300000|2020-12-08 19:55:00|23724|23718|23670|23665|23725|23718|23660|23657|163842
1607457600000|2020-12-08 20:00:00|23672|23666|23701|23697|23715|23709|23666|23661|88858
1607457900000|2020-12-08 20:05:00|23705|23699|23727|23720|23727|23722|23694|23690|93272
1607458200000|2020-12-08 20:10:00|23726|23721|23717|23714|23736|23733|23708|23700|108452
1607458500000|2020-12-08 20:15:00|23718|23713|23730|23724|23730|23726|23703|23698|95799
1607458800000|2020-12-08 20:20:00|23731|23725|23749|23745|23776|23775|23721|23716|180668
1607459100000|2020-12-08 20:25:00|23750|23746|23790|23782|23797|23795|23747|23745|123262
1607459400000|2020-12-08 20:30:00|23789|23784|23806|23795|23820|23819|23779|23775|233054
1607459700000|2020-12-08 20:35:00|23805|23791|23848|23843|23849|23844|23769|23764|225410
1607460000000|2020-12-08 20:40:00|23847|23839|23816|23809|23850|23847|23803|23798|196992
1607460300000|2020-12-08 20:45:00|23815|23810|23742|23731|23824|23820|23739|23730|198811
1607460600000|2020-12-08 20:50:00|23739|23730|23699|23678|23747|23745|23677|23670|285441
1607460900000|2020-12-08 20:55:00|23698|23680|23664|23646|23700|23696|23647|23645|427464
1607461200000|2020-12-08 21:00:00|23669|23647|23659|23657|23685|23670|23651|23643|336553
1607461500000|2020-12-08 21:05:00|23651|23651|23650|23640|23665|23657|23640|23633|20831
1607461800000|2020-12-08 21:10:00|23645|23637|23618|23613|23645|23639|23618|23602|7924
1607462100000|2020-12-08 21:15:00|23630|23614|23650|23610|23658|23614|23601|23600|11287
1607462400000|2020-12-08 21:20:00|23647|23625|23641|23611|23649|23625|23641|23610|1793
1607462700000|2020-12-08 21:25:00|23647|23612|23636|23613|23650|23613|23636|23611|1495
1607463000000|2020-12-08 21:30:00|23639|23625|23642|23633|23650|23639|23630|23613|1970
1607463300000|2020-12-08 21:35:00|23640|23632|23642|23630|23642|23635|23640|23625|5941
1607463600000|2020-12-08 21:40:00|23640|23629|23640|23639|23640|23639|23630|23625|1814
1607463900000|2020-12-08 21:45:00|23639|23625|23635|23625|23640|23632|23635|23625|1393
1607464200000|2020-12-08 21:50:00|23639|23629|23634|23626|23639|23637|23627|23625|3893
1607464500000|2020-12-08 21:55:00|23630|23628|23630|23625|23630|23630|23630|23625|687
1607464800000|2020-12-08 22:00:00|23646|23620|23635|23625|23646|23626|23625|23618|2926
1607465100000|2020-12-08 22:05:00|23636|23626|23646|23630|23646|23630|23633|23626|1194
1607465400000|2020-12-08 22:10:00|23645||23640||23645||23640||356
1607465700000|2020-12-08 22:15:00|23631|23625|23631|23625|23631|23625|23631|23625|608
1607466000000|2020-12-08 22:20:00|23640|23626|23633|23625|23640|23626|23633|23625|2068
1607466300000|2020-12-08 22:25:00|23632|23626|23630|23625|23637|23627|23627|23625|2736
1607466600000|2020-12-08 22:30:00|23626|23620|23635|23628|23635|23628|23626|23620|3524
1607466900000|2020-12-08 22:35:00|23637|23626|23635|23628|23637|23628|23635|23626|862
1607467200000|2020-12-08 22:40:00|23630|23630|23650|23637|23650|23646|23630|23628|3800
1607467500000|2020-12-08 22:45:00|23660|23650|23677|23642|23677|23660|23645|23638|1450
1607467800000|2020-12-08 22:50:00|23650|23650|23675|23656|23677|23660|23650|23650|911
1607468100000|2020-12-08 22:55:00|23657|23648|23673|23650|23675|23664|23657|23648|2314
1607468400000|2020-12-08 23:00:00|23680|23675|23699|23685|23699|23690|23680|23675|1056
1607468700000|2020-12-08 23:05:00|23698|23686|23695|23653|23699|23695|23675|23653|2967
1607469000000|2020-12-08 23:10:00|23680|23654|23680|23656|23680|23656|23680|23654|258
1607469300000|2020-12-08 23:15:00|23679|23655|23680|23679|23680|23679|23679|23655|1615
1607469600000|2020-12-08 23:20:00|23699|23680|23698|23683|23699|23683|23698|23679|1430
1607469900000|2020-12-08 23:25:00|23699|23685|23690|23685|23699|23694|23690|23685|2327
1607470200000|2020-12-08 23:30:00|23685|23679|23719|23705|23750|23705|23685|23679|5171
1607470500000|2020-12-08 23:35:00|23750|23720|23700|23690|23750|23720|23700|23690|1010
1607470800000|2020-12-08 23:40:00|23712|23700|23700|23695|23712|23700|23693|23690|2272
1607471100000|2020-12-08 23:45:00|23718|23699|23699|23690|23718|23699|23699|23690|2084
1607471400000|2020-12-08 23:50:00|23700|23691|23700|23690|23700|23692|23700|23690|340
1607471700000|2020-12-08 23:55:00|23710|23685|23719|23700|23719|23701|23710|23685|1476
1607472000000|2020-12-09 00:00:00|23710|23690|23710|23700|23710|23700|23710|23690|934
1607472300000|2020-12-09 00:05:00|23719|23711|23720|23718|23720|23718|23718|23700|446
1607472600000|2020-12-09 00:10:00|23723|23720|23720|23718|23749|23721|23720|23718|1898
1607472900000|2020-12-09 00:15:00|23745|23710|23738|23686|23745|23710|23725|23685|1745
1607473200000|2020-12-09 00:20:00|23739|23687|23725|23690|23739|23718|23725|23686|918
1607473500000|2020-12-09 00:25:00|23715|23686|23725|23700|23725|23710|23710|23686|615
1607473800000|2020-12-09 00:30:00|23721|23705|23720|23694|23725|23705|23706|23692|891
1607474100000|2020-12-09 00:35:00|23697|23695|23715|23700|23720|23700|23692|23686|2381
1607474400000|2020-12-09 00:40:00|23711|23688|23714|23700|23714|23702|23700|23688|1774
1607474700000|2020-12-09 00:45:00|23710|23705|23715|23709|23715|23712|23710|23700|900
1607475000000|2020-12-09 00:50:00|23719|23711|23728|23720|23740|23724|23718|23711|2273
1607475300000|2020-12-09 00:55:00|23730|23728|23785|23750|23787|23779|23730|23720|8298
1607504400000|2020-12-09 09:00:00|24514|22805|24000|23750|24514|23750|23787|22805|200
1607504700000|2020-12-09 09:05:00|23960|23726|23801|23750|24000|23760|23801|23726|376
1607505000000|2020-12-09 09:10:00|23880|23726|23800|23731|23880|23731|23800|23726|342
1607505300000|2020-12-09 09:15:00|||||||||205
1607505600000|2020-12-09 09:20:00||23743||23744||23751||23731|23
1607505900000|2020-12-09 09:25:00||23731||23730||23744||23730|100
1607506200000|2020-12-09 09:30:00|23799|23739|23810|23752|23900|23811|23799|23730|385
1607506500000|2020-12-09 09:35:00|23900|23777|23850|23776|23900|23777|23850|23756|442
1607507100000|2020-12-09 09:45:00||23775||23756||23775||23756|643
1607507400000|2020-12-09 09:50:00|23800|23775|23850|23756|23850|23800|23800|23756|718
1607507700000|2020-12-09 09:55:00|23800|23764|23850|23756|23850|23801|23800|23756|318
1607508000000|2020-12-09 10:00:00||23771||23756||23781||23756|0
1607508300000|2020-12-09 10:05:00|23849||23850||23850||23849||56
1607508600000|2020-12-09 10:10:00|23849||23850||23850||23849||101
1607508900000|2020-12-09 10:15:00|||||||||56
1607509200000|2020-12-09 10:20:00|23846|23800|23850|23800|23850|23848|23846|23756|562
1607509500000|2020-12-09 10:25:00||23756||23756||23825||23756|20
1607509800000|2020-12-09 10:30:00||23780||23780||23780||23780|63
1607510100000|2020-12-09 10:35:00|23849|23756|23850|23816|23850|23816|23848|23756|336
1607510400000|2020-12-09 10:40:00||23800||23800||23800||23800|27
1607510700000|2020-12-09 10:45:00|23848||23850||23850||23847||60
1607511000000|2020-12-09 10:50:00|||||||||110
1607511300000|2020-12-09 10:55:00|23852||23851||23900||23849||18
1607511600000|2020-12-09 11:00:00|23850||23869||23900||23850||74
1607511900000|2020-12-09 11:05:00|23868|23801|23870|23801|23900|23801|23867|23801|27
1607512200000|2020-12-09 11:10:00|23820|23817|23840|23830|23900|23830|23820|23801|1304
1607512500000|2020-12-09 11:15:00|23830|23801|23829|23801|23830|23801|23829|23801|236
1607512800000|2020-12-09 11:20:00|23828||23827||23828||23827||544
1607513100000|2020-12-09 11:25:00|23825|23825|23825|23802|23825|23825|23825|23801|799
1607513400000|2020-12-09 11:30:00|23827||23820||23827||23820||36
1607513700000|2020-12-09 11:35:00||23801||23801||23801||23801|23
1607514000000|2020-12-09 11:40:00|23825|23802|23799|23757|23825|23802|23799|23756|1300
1607514300000|2020-12-09 11:45:00|23798|23761|23799|23756|23799|23761|23798|23756|80
1607514600000|2020-12-09 11:50:00||23760||23760||23760||23760|309
1607514900000|2020-12-09 11:55:00|23798|23763|23798|23760|23798|23763|23798|23760|36
1607515200000|2020-12-09 12:00:00|23825|23768|23900|23875|23900|23880|23783|23760|6797
1607515500000|2020-12-09 12:05:00|23875|23870|23950|23905|23980|23970|23870|23865|8490
1607515800000|2020-12-09 12:10:00|23925|23910|23960|23948|23965|23950|23880|23855|8340
1607516100000|2020-12-09 12:15:00|23950|23950|23950|23939|23950|23950|23931|23920|3941
1607516400000|2020-12-09 12:20:00|23944|23930|23947|23930|23958|23950|23938|23930|4419
1607516700000|2020-12-09 12:25:00|23948|23931|23898|23880|23948|23934|23890|23870|7847
1607517000000|2020-12-09 12:30:00|23900|23882|23925|23910|23940|23920|23885|23880|1181
1607517300000|2020-12-09 12:35:00|23920|23905|23899|23886|23925|23909|23899|23885|3295
1607517600000|2020-12-09 12:40:00|23896|23885|23895|23875|23900|23888|23890|23867|3077
1607517900000|2020-12-09 12:45:00|23880|23872|23925|23900|23925|23900|23880|23867|2852
1607518200000|2020-12-09 12:50:00|23921|23907|23907|23900|23921|23915|23907|23900|1417
1607518500000|2020-12-09 12:55:00|23905|23881|23900|23875|23907|23881|23897|23867|1738
1607518800000|2020-12-09 13:00:00|23907|23872|23880|23867|23921|23876|23878|23867|26497
1607519100000|2020-12-09 13:05:00|23885|23875|23912|23875|23913|23888|23881|23875|3312
1607519400000|2020-12-09 13:10:00|23920|23885|23887|23865|23920|23893|23887|23865|1767
1607519700000|2020-12-09 13:15:00|23885|23867|23921|23901|23921|23914|23880|23867|5855
1607520000000|2020-12-09 13:20:00|23918|23892|23920|23901|23934|23926|23901|23885|3828
1607520300000|2020-12-09 13:25:00|23930|23904|23868|23865|23934|23927|23868|23865|15347
1607520600000|2020-12-09 13:30:00|23878|23868|23910|23877|23910|23888|23878|23868|3284
1607520900000|2020-12-09 13:35:00|23930|23880|23895|23877|23930|23900|23880|23877|4996
1607521200000|2020-12-09 13:40:00|23901|23878|23900|23881|23901|23895|23900|23875|4600
1607521500000|2020-12-09 13:45:00|23899|23895|23899|23890|23899|23895|23898|23881|1295
1607521800000|2020-12-09 13:50:00|23898|23895|23899|23877|23899|23898|23888|23877|5182
1607522100000|2020-12-09 13:55:00|23897|23878|23897|23884|23897|23890|23888|23878|4284
1607522400000|2020-12-09 14:00:00|23895|23881|23891|23859|23895|23881|23856|23850|13835
1607522700000|2020-12-09 14:05:00|23890|23867|23870|23860|23890|23870|23860|23859|4843
1607523000000|2020-12-09 14:10:00|23868|23861|23868|23855|23875|23871|23860|23850|10397
1607523300000|2020-12-09 14:15:00|23870|23850|23860|23855|23870|23858|23856|23850|5122
1607523600000|2020-12-09 14:20:00|23858|23850|23892|23888|23899|23895|23858|23838|10568
1607523900000|2020-12-09 14:25:00|23893|23890|23892|23875|23940|23920|23878|23875|12850
1607524200000|2020-12-09 14:30:00|23920|23865|23875|23854|24085|24070|23793|23775|567346
1607524500000|2020-12-09 14:35:00|23874|23857|23759|23741|23930|23897|23738|23729|270992
1607524800000|2020-12-09 14:40:00|23755|23742|23799|23790|23870|23856|23754|23742|194547
1607525100000|2020-12-09 14:45:00|23801|23792|23628|23617|23810|23804|23621|23614|273764
1607525400000|2020-12-09 14:50:00|23627|23624|23717|23709|23738|23724|23621|23611|177015
1607525700000|2020-12-09 14:55:00|23720|23710|23715|23704|23800|23796|23676|23675|190989
1607526000000|2020-12-09 15:00:00|23714|23706|23748|23741|23750|23746|23668|23665|148283
1607526300000|2020-12-09 15:05:00|23747|23738|23852|23840|23861|23858|23730|23720|299120
1607526600000|2020-12-09 15:10:00|23851|23845|23703|23684|23875|23868|23660|23650|237631
1607526900000|2020-12-09 15:15:00|23701|23682|23701|23690|23723|23714|23682|23675|153524
1607527200000|2020-12-09 15:20:00|23700|23691|23590|23581|23701|23691|23572|23563|329780
1607527500000|2020-12-09 15:25:00|23592|23579|23645|23635|23675|23665|23592|23578|148399
1607527800000|2020-12-09 15:30:00|23648|23636|23596|23586|23665|23652|23580|23575|129816
1607528100000|2020-12-09 15:35:00|23595|23587|23661|23656|23675|23668|23595|23586|159461
1607528400000|2020-12-09 15:40:00|23668|23657|23675|23666|23722|23718|23650|23646|246676
1607528700000|2020-12-09 15:45:00|23678|23667|23692|23684|23694|23691|23616|23608|126693
1607529000000|2020-12-09 15:50:00|23691|23682|23629|23621|23692|23682|23596|23586|147897
1607529300000|2020-12-09 15:55:00|23630|23620|23548|23535|23641|23630|23527|23520|264634
1607529600000|2020-12-09 16:00:00|23547|23532|23492|23485|23565|23561|23481|23480|238632
1607529900000|2020-12-09 16:05:00|23495|23488|23495|23491|23540|23531|23463|23456|200326
1607530200000|2020-12-09 16:10:00|23500|23483|23521|23511|23548|23538|23485|23481|155259
1607530500000|2020-12-09 16:15:00|23527|23513|23498|23490|23535|23527|23479|23476|138307
1607530800000|2020-12-09 16:20:00|23497|23491|23580|23570|23586|23585|23467|23461|128232
1607531100000|2020-12-09 16:25:00|23574|23566|23549|23537|23592|23582|23514|23510|90808
1607531400000|2020-12-09 16:30:00|23548|23535|23505|23493|23548|23535|23480|23475|149176
1607531700000|2020-12-09 16:35:00|23504|23490|23562|23552|23566|23563|23483|23477|133862
1607532000000|2020-12-09 16:40:00|23560|23551|23600|23597|23600|23598|23559|23551|135617
1607532300000|2020-12-09 16:45:00|23601|23596|23557|23550|23660|23656|23540|23535|260438
1607532600000|2020-12-09 16:50:00|23564|23551|23566|23560|23583|23575|23543|23532|44813
1607532900000|2020-12-09 16:55:00|23564|23559|23635|23622|23647|23637|23561|23558|54903
1607533200000|2020-12-09 17:00:00|23639|23627|23603|23597|23640|23632|23586|23581|48922
1607533500000|2020-12-09 17:05:00|23609|23601|23630|23619|23653|23649|23609|23601|72292
1607533800000|2020-12-09 17:10:00|23629|23620|23633|23624|23650|23642|23616|23608|56828
1607534100000|2020-12-09 17:15:00|23632|23625|23647|23640|23648|23644|23600|23594|104973
1607534400000|2020-12-09 17:20:00|23645|23639|23620|23608|23645|23639|23592|23585|113743
1607534700000|2020-12-09 17:25:00|23619|23609|23632|23626|23641|23637|23601|23600|46014
1607535000000|2020-12-09 17:30:00|23634|23628|23587|23580|23638|23635|23549|23545|64434
1607535300000|2020-12-09 17:35:00|23586|23579|23543|23541|23597|23594|23543|23540|71061
1607535600000|2020-12-09 17:40:00|23546|23540|23490|23483|23548|23540|23475|23467|148161
1607535900000|2020-12-09 17:45:00|23489|23482|23469|23463|23505|23500|23455|23452|102527
1607536200000|2020-12-09 17:50:00|23468|23462|23486|23480|23499|23489|23430|23425|117575
1607536500000|2020-12-09 17:55:00|23482|23477|23493|23488|23526|23525|23472|23466|102967
1607536800000|2020-12-09 18:00:00|23491|23487|23420|23415|23491|23487|23419|23414|88410
1607537100000|2020-12-09 18:05:00|23417|23412|23446|23441|23455|23447|23410|23405|92966
1607537400000|2020-12-09 18:10:00|23444|23440|23444|23435|23470|23458|23419|23415|75373
1607537700000|2020-12-09 18:15:00|23449|23436|23398|23384|23460|23455|23371|23364|134960
1607538000000|2020-12-09 18:20:00|23397|23385|23344|23335|23409|23400|23312|23306|163743
1607538300000|2020-12-09 18:25:00|23343|23331|23241|23230|23343|23337|23238|23230|201474
1607538600000|2020-12-09 18:30:00|23240|23229|23061|23052|23240|23229|23051|23049|276352
1607538900000|2020-12-09 18:35:00|23065|23053|23121|23112|23125|23123|23030|23028|203368
1607539200000|2020-12-09 18:40:00|23120|23111|23110|23101|23180|23171|23087|23082|170120
1607539500000|2020-12-09 18:45:00|23113|23102|23164|23154|23164|23155|23091|23087|196563
1607539800000|2020-12-09 18:50:00|23163|23150|23094|23088|23164|23154|23088|23082|83213
1607540100000|2020-12-09 18:55:00|23099|23082|22860|22845|23102|23091|22840|22825|390115
1607540400000|2020-12-09 19:00:00|22873|22846|23056|23046|23065|23057|22873|22846|232834
1607540700000|2020-12-09 19:05:00|23053|23048|23031|23026|23063|23057|23000|22993|167421
1607541000000|2020-12-09 19:10:00|23036|23028|23048|23037|23065|23058|22966|22962|157735
1607541300000|2020-12-09 19:15:00|23042|23038|23134|23123|23146|23137|23017|23011|136501
1607541600000|2020-12-09 19:20:00|23135|23124|23229|23222|23230|23225|23119|23111|163255
1607541900000|2020-12-09 19:25:00|23230|23221|23263|23258|23272|23262|23207|23200|160732
1607542200000|2020-12-09 19:30:00|23262|23257|23220|23205|23282|23273|23196|23185|115122
1607542500000|2020-12-09 19:35:00|23218|23215|23183|23174|23229|23220|23159|23147|104833
1607542800000|2020-12-09 19:40:00|23180|23177|23131|23120|23200|23192|23126|23120|143311
1607543100000|2020-12-09 19:45:00|23132|23121|23125|23114|23211|23203|23122|23111|107263
1607543400000|2020-12-09 19:50:00|23124|23115|23133|23124|23135|23130|23069|23063|198388
1607543700000|2020-12-09 19:55:00|23132|23123|23153|23140|23191|23187|23118|23110|142861
1607544000000|2020-12-09 20:00:00|23150|23146|23149|23137|23169|23158|23091|23080|120771
1607544300000|2020-12-09 20:05:00|23148|23138|23202|23191|23218|23208|23138|23125|122353
1607544600000|2020-12-09 20:10:00|23203|23192|23173|23160|23210|23202|23168|23156|48826
1607544900000|2020-12-09 20:15:00|23172|23157|23179|23168|23195|23188|23158|23150|48737
1607545200000|2020-12-09 20:20:00|23177|23167|23101|23091|23199|23189|23098|23084|79065
1607545500000|2020-12-09 20:25:00|23102|23095|23062|23051|23108|23100|23058|23051|71764
1607545800000|2020-12-09 20:30:00|23061|23050|23091|23081|23100|23089|23049|23040|81185
1607546100000|2020-12-09 20:35:00|23089|23072|23114|23107|23142|23131|23080|23068|119416
1607546400000|2020-12-09 20:40:00|23113|23104|23190|23181|23194|23183|23110|23101|150021
1607546700000|2020-12-09 20:45:00|23189|23180|23185|23171|23229|23224|23160|23155|168237
1607547000000|2020-12-09 20:50:00|23200|23175|23197|23183|23211|23206|23169|23160|162861
1607547300000|2020-12-09 20:55:00|23198|23184|23197|23177|23264|23253|23189|23168|304107
1607547600000|2020-12-09 21:00:00|23194|23154|23230|23220|23230|23220|23160|23150|72717
1607547900000|2020-12-09 21:05:00|23218|23210|23229|23215|23230|23216|23208|23180|3800
1607548200000|2020-12-09 21:10:00|23228|23200|23225|23190|23228|23205|23190|23165|2469
1607548500000|2020-12-09 21:15:00|23228|23207|23191|23180|23228|23218|23180|23152|4118
1607548800000|2020-12-09 21:20:00|23225|23185|23206|23180|23225|23191|23190|23180|10826
1607549100000|2020-12-09 21:25:00|23205|23185|23189|23181|23206|23192|23189|23180|1118
1607549400000|2020-12-09 21:30:00|23188|23180|23200|23152|23203|23192|23175|23152|4601
1607549700000|2020-12-09 21:35:00|23199|23153|23200|23180|23203|23180|23180|23153|959
1607550000000|2020-12-09 21:40:00||23181||23183||23183||23180|799
1607550300000|2020-12-09 21:45:00|23195|23190|23195|23182|23195|23192|23195|23182|1388
1607550600000|2020-12-09 21:50:00|23200|23185|23200|23185|23200|23186|23195|23185|2638
1607550900000|2020-12-09 21:55:00|23199|23186|23180|23170|23200|23186|23180|23170|2031
1607551200000|2020-12-09 22:00:00|23176|23160|23165|23150|23178|23162|23160|23150|4752
1607551500000|2020-12-09 22:05:00|23160|23145|23170|23160|23170|23160|23160|23137|3103
1607551800000|2020-12-09 22:10:00|23160|23137|23150|23140|23170|23154|23150|23137|1372
1607552100000|2020-12-09 22:15:00|23145|23137|23150|23137|23170|23137|23140|23137|1055
1607552400000|2020-12-09 22:20:00|23149|23130|23170|23150|23170|23150|23149|23121|946
1607552700000|2020-12-09 22:25:00|23165|23145|23170|23150|23170|23168|23165|23145|1670
1607553000000|2020-12-09 22:30:00|23176|23160|23176|23165|23176|23165|23165|23150|898
1607553300000|2020-12-09 22:35:00|23175|23166|23198|23169|23198|23170|23175|23165|1022
1607553600000|2020-12-09 22:40:00|23200|23170|23200|23170|23200|23170|23200|23166|326
1607553900000|2020-12-09 22:45:00|23187|23175|23187|23175|23200|23187|23187|23165|340
1607554200000|2020-12-09 22:50:00||23165||23165||23165||23165|2429
1607554500000|2020-12-09 22:55:00|23200|23166|23200|23168|23200|23178|23187|23166|1255
1607554800000|2020-12-09 23:00:00|23199|23170|23200|23168|23200|23175|23199|23168|506
1607555100000|2020-12-09 23:05:00|23205|23165|23220|23200|23220|23200|23205|23165|1321
1607555400000|2020-12-09 23:10:00|23200|23176|23220|23180|23220|23180|23200|23176|3125
1607555700000|2020-12-09 23:15:00|23224|23181|23216|23184|23224|23208|23200|23180|768
1607556000000|2020-12-09 23:20:00|23215|23183|23192|23181|23215|23183|23191|23180|407
1607556300000|2020-12-09 23:25:00|23193|23184|23195|23184|23195|23184|23193|23184|550
1607556600000|2020-12-09 23:30:00|23200|23187|23199|23181|23200|23187|23187|23181|913
1607556900000|2020-12-09 23:35:00|23184|23180|23199|23180|23200|23182|23181|23180|2003
1607557200000|2020-12-09 23:40:00|23200|23182|23200|23191|23200|23191|23199|23182|1581
1607557500000|2020-12-09 23:45:00|23190|23184|23200|23180|23200|23188|23185|23180|1680
1607557800000|2020-12-09 23:50:00|23195|23188|23200|23181|23200|23188|23191|23180|517
1607558100000|2020-12-09 23:55:00|23199|23180|23190|23170|23199|23180|23180|23170|855
1607558400000|2020-12-10 00:00:00|23189|23165|23190|23180|23190|23180|23189|23165|569
1607558700000|2020-12-10 00:05:00|23189|23175|23190|23168|23199|23183|23189|23165|392
1607559000000|2020-12-10 00:10:00|23199|23172|23199|23177|23199|23177|23199|23168|297
1607559300000|2020-12-10 00:15:00|23200|23181|23200|23184|23200|23184|23198|23181|1282
1607559600000|2020-12-10 00:20:00|23199|23187|23195|23190|23199|23190|23195|23184|723
1607559900000|2020-12-10 00:25:00|23190|23184|23200|23190|23200|23195|23190|23184|2422
1607560200000|2020-12-10 00:30:00|23199||23199||23200||23199||511
1607560500000|2020-12-10 00:35:00|23200|23191|23218|23212|23224|23212|23196|23190|2071
1607560800000|2020-12-10 00:40:00|23220|23218|23230|23215|23230|23220|23220|23200|2561
1607561100000|2020-12-10 00:45:00|23228|23201|23227|23220|23228|23225|23202|23201|4196
1607561400000|2020-12-10 00:50:00|23220|23215|23220|23207|23220|23215|23220|23201|518
1607561700000|2020-12-10 00:55:00|23210|23208|23227|23215|23227|23215|23209|23190|2869
1607590800000|2020-12-10 09:00:00|23212||23212||23212||23212||0
1607591700000|2020-12-10 09:15:00|23425|23139|23425|23139|23426|23140|23425|23139|0
1607592000000|2020-12-10 09:20:00|23426|23140|23426|23140|23426|23140|23425|23139|0
1607592300000|2020-12-10 09:25:00|||||||||0
1607592600000|2020-12-10 09:30:00|23375|23066|23374|23151|23375|23200|23374|23066|68
1607592900000|2020-12-10 09:35:00|23332|23150|23374|23195|23374|23196|23332|23088|3
1607593200000|2020-12-10 09:40:00|23332|23200|23374|23201|23374|23201|23332|23200|0
1607593500000|2020-12-10 09:45:00|23332|23205|23348|23216|23374|23216|23332|23205|306
1607593800000|2020-12-10 09:50:00|23270|23250|23373|23067|23375|23271|23200|23066|2699
1607594100000|2020-12-10 09:55:00|23375|23066|23222|23095|23375|23150|23221|23066|109
1607594400000|2020-12-10 10:00:00|23332|23150|23330|23150|23332|23151|23216|23150|43
1607594700000|2020-12-10 10:05:00|||||||||3
1607595000000|2020-12-10 10:10:00|23375|23206|23219|23150|23375|23206|23219|23150|41
1607595300000|2020-12-10 10:15:00|||||||||15
1607595600000|2020-12-10 10:20:00|||||||||1
1607596200000|2020-12-10 10:30:00|||||||||56
1607596500000|2020-12-10 10:35:00||23151||23151||23151||23151|155
1607596800000|2020-12-10 10:40:00||23150||23151||23152||23150|86
1607597100000|2020-12-10 10:45:00||23152||23151||23152||23151|6
1607597700000|2020-12-10 10:55:00||23154||23200||23200||23150|31
1607598000000|2020-12-10 11:00:00|||||||||78
1607598300000|2020-12-10 11:05:00|||||||||127
1607598600000|2020-12-10 11:10:00|23217||23217||23217||23217||163
1607598900000|2020-12-10 11:15:00|23219||23222||23222||23219||280
1607599200000|2020-12-10 11:20:00|23200|23205|23200|23151|23200|23205|23200|23150|705
1607599500000|2020-12-10 11:25:00|||||||||32
1607599800000|2020-12-10 11:30:00||23152||23150||23166||23150|32
1607600100000|2020-12-10 11:35:00||23151||23151||23151||23151|0
1607600400000|2020-12-10 11:40:00||23150||23150||23153||23150|3
1607600700000|2020-12-10 11:45:00||23153||23150||23153||23150|47
1607601000000|2020-12-10 11:50:00||23153||23154||23180||23153|292
1607601300000|2020-12-10 11:55:00|23221|23153|23200|23153|23222|23175|23200|23150|388
1607601600000|2020-12-10 12:00:00|23216|23163|23240|23220|23250|23248|23200|23153|4084
1607601900000|2020-12-10 12:05:00|23250|23225|23273|23250|23278|23253|23228|23215|5720
1607602200000|2020-12-10 12:10:00|23270|23235|23220|23210|23270|23250|23210|23206|2895
1607602500000|2020-12-10 12:15:00|23243|23212|23204|23175|23243|23230|23204|23175|6384
1607602800000|2020-12-10 12:20:00|23200|23176|23198|23153|23200|23176|23196|23150|791
1607603100000|2020-12-10 12:25:00|23180|23150|23177|23131|23220|23161|23118|23100|13558
1607603400000|2020-12-10 12:30:00|23178|23130|23128|23100|23275|23255|23128|23100|12053
1607603700000|2020-12-10 12:35:00|23122|23033|23069|23035|23122|23065|23040|23033|7730
1607604000000|2020-12-10 12:40:00|23085|23033|23044|23003|23085|23035|23001|23000|5361
1607604300000|2020-12-10 12:45:00|23033|23000|23025|23010|23065|23042|23025|23000|3715
1607604600000|2020-12-10 12:50:00|23022|23009|23026|23000|23030|23022|23010|23000|2931
1607604900000|2020-12-10 12:55:00|23027|23002|23000|22976|23030|23006|23000|22973|3833
1607605200000|2020-12-10 13:00:00|23025|22984|23058|23025|23065|23025|22995|22976|22406
1607605500000|2020-12-10 13:05:00|23044|23008|23050|23012|23099|23060|23026|22980|3797
1607605800000|2020-12-10 13:10:00|23049|23038|23045|23012|23049|23041|23020|23012|2483
1607606100000|2020-12-10 13:15:00|23043|23020|23012|23000|23049|23037|23012|23000|3125
1607606400000|2020-12-10 13:20:00|23043|23001|23041|23017|23045|23024|23026|23001|1568
1607606700000|2020-12-10 13:25:00|23040|23010|23030|23005|23042|23010|23012|23000|2331
1607607000000|2020-12-10 13:30:00|23042|23000|23012|22982|23042|23012|23000|22982|2739
1607607300000|2020-12-10 13:35:00|22980|22976|22990|22935|23012|22988|22902|22900|12613
1607607600000|2020-12-10 13:40:00|22989|22945|22970|22900|22998|22964|22942|22900|5336
1607607900000|2020-12-10 13:45:00|22950|22920|22950|22900|22950|22920|22904|22900|14542
1607608200000|2020-12-10 13:50:00|22905|22904|22889|22878|22950|22916|22889|22877|9402
1607608500000|2020-12-10 13:55:00|22881|22877|22840|22834|22889|22877|22840|22834|12809
1607608800000|2020-12-10 14:00:00|22839|22832|22800|22781|22840|22834|22798|22777|24883
1607609100000|2020-12-10 14:05:00|22796|22780|22795|22790|22800|22795|22781|22780|13322
1607609400000|2020-12-10 14:10:00|22800|22791|22788|22780|22815|22801|22785|22780|15745
1607609700000|2020-12-10 14:15:00|22785|22785|22840|22821|22840|22821|22760|22750|9446
1607610000000|2020-12-10 14:20:00|22836|22822|22830|22800|22850|22832|22826|22800|13645
1607610300000|2020-12-10 14:25:00|22840|22802|22898|22802|22900|22895|22800|22763|15825
1607610600000|2020-12-10 14:30:00|22820|22805|23075|23053|23150|23140|22820|22805|375988
1607610900000|2020-12-10 14:35:00|23074|23054|23345|23329|23345|23330|23065|23051|285230
1607611200000|2020-12-10 14:40:00|23344|23317|23279|23268|23444|23440|23262|23250|348206
1607611500000|2020-12-10 14:45:00|23282|23274|23318|23300|23388|23375|23276|23272|230237
1607611800000|2020-12-10 14:50:00|23320|23301|23275|23264|23388|23375|23249|23235|307817
1607612100000|2020-12-10 14:55:00|23278|23265|23271|23256|23326|23318|23231|23221|216075
1607612400000|2020-12-10 15:00:00|23270|23255|23247|23229|23326|23311|23191|23190|202075
1607612700000|2020-12-10 15:05:00|23248|23230|23347|23335|23347|23343|23175|23165|252145
1607613000000|2020-12-10 15:10:00|23346|23334|23422|23410|23440|23432|23328|23322|244677
1607613300000|2020-12-10 15:15:00|23420|23411|23373|23362|23438|23433|23341|23328|221286
1607613600000|2020-12-10 15:20:00|23372|23363|23320|23306|23400|23398|23307|23301|203157
1607613900000|2020-12-10 15:25:00|23319|23301|23369|23358|23394|23383|23282|23278|224673
1607614200000|2020-12-10 15:30:00|23373|23360|23475|23467|23562|23558|23373|23360|428468
1607614500000|2020-12-10 15:35:00|23474|23462|23486|23474|23560|23552|23472|23461|276304
1607614800000|2020-12-10 15:40:00|23483|23470|23432|23418|23503|23499|23401|23392|246972
1607615100000|2020-12-10 15:45:00|23431|23419|23493|23482|23504|23497|23431|23413|129706
1607615400000|2020-12-10 15:50:00|23494|23486|23515|23500|23550|23545|23481|23470|172217
1607615700000|2020-12-10 15:55:00|23514|23501|23471|23465|23525|23516|23450|23441|122942
1607616000000|2020-12-10 16:00:00|23470|23470|23557|23546|23559|23550|23468|23453|141856
1607616300000|2020-12-10 16:05:00|23556|23547|23572|23563|23598|23594|23513|23501|238396
1607616600000|2020-12-10 16:10:00|23571|23564|23547|23538|23601|23599|23539|23530|224170
1607616900000|2020-12-10 16:15:00|23546|23537|23572|23560|23572|23570|23500|23493|145244
1607617200000|2020-12-10 16:20:00|23570|23559|23551|23543|23590|23582|23537|23527|97077
1607617500000|2020-12-10 16:25:00|23550|23542|23573|23567|23588|23583|23542|23538|61283
1607617800000|2020-12-10 16:30:00|23572|23564|23575|23567|23599|23593|23559|23552|114461
1607618100000|2020-12-10 16:35:00|23574|23568|23505|23502|23628|23623|23500|23495|254598
1607618400000|2020-12-10 16:40:00|23509|23504|23567|23560|23572|23565|23502|23490|158535
1607618700000|2020-12-10 16:45:00|23570|23563|23574|23560|23620|23611|23562|23552|214634
1607619000000|2020-12-10 16:50:00|23573|23565|23485|23471|23573|23565|23478|23466|184448
1607619300000|2020-12-10 16:55:00|23484|23473|23472|23464|23525|23517|23461|23453|116562
1607619600000|2020-12-10 17:00:00|23470|23463|23538|23530|23542|23536|23461|23450|90672
1607619900000|2020-12-10 17:05:00|23539|23531|23540|23529|23550|23543|23518|23510|72999
1607620200000|2020-12-10 17:10:00|23545|23530|23519|23510|23559|23551|23501|23499|118996
1607620500000|2020-12-10 17:15:00|23522|23511|23549|23543|23569|23565|23513|23506|102903
1607620800000|2020-12-10 17:20:00|23551|23544|23597|23587|23599|23595|23536|23527|84888
1607621100000|2020-12-10 17:25:00|23595|23589|23638|23633|23645|23640|23587|23581|177644
1607621400000|2020-12-10 17:30:00|23640|23634|23690|23682|23695|23691|23638|23633|215684
1607621700000|2020-12-10 17:35:00|23689|23681|23668|23661|23694|23688|23659|23652|139087
1607622000000|2020-12-10 17:40:00|23672|23662|23668|23663|23702|23699|23647|23641|194287
1607622300000|2020-12-10 17:45:00|23667|23660|23606|23602|23686|23677|23603|23602|95826
1607622600000|2020-12-10 17:50:00|23605|23600|23631|23625|23658|23650|23591|23585|99578
1607622900000|2020-12-10 17:55:00|23637|23626|23620|23606|23642|23636|23595|23585|84220
1607623200000|2020-12-10 18:00:00|23619|23608|23582|23572|23628|23621|23559|23556|65406
1607623500000|2020-12-10 18:05:00|23587|23573|23600|23595|23623|23614|23579|23573|75135
1607623800000|2020-12-10 18:10:00|23598|23588|23578|23571|23619|23605|23576|23571|66091
1607624100000|2020-12-10 18:15:00|23580|23572|23551|23541|23592|23587|23525|23520|117603
1607624400000|2020-12-10 18:20:00|23550|23536|23574|23569|23588|23585|23538|23528|71491
1607624700000|2020-12-10 18:25:00|23576|23571|23619|23611|23634|23631|23576|23569|103766
1607625000000|2020-12-10 18:30:00|23620|23612|23600|23595|23648|23646|23592|23584|125430
1607625300000|2020-12-10 18:35:00|23601|23598|23590|23580|23611|23601|23543|23535|69830
1607625600000|2020-12-10 18:40:00|23589|23573|23561|23555|23589|23584|23544|23540|45753
1607625900000|2020-12-10 18:45:00|23560|23556|23547|23540|23574|23569|23540|23530|34192
1607626200000|2020-12-10 18:50:00|23549|23543|23542|23532|23550|23545|23506|23502|76127
1607626500000|2020-12-10 18:55:00|23543|23534|23500|23489|23557|23550|23479|23468|115273
1607626800000|2020-12-10 19:00:00|23499|23488|23500|23498|23532|23527|23493|23488|51823
1607627100000|2020-12-10 19:05:00|23502|23495|23490|23478|23517|23505|23479|23473|39090
1607627400000|2020-12-10 19:10:00|23488|23480|23427|23417|23500|23490|23424|23415|91648
1607627700000|2020-12-10 19:15:00|23426|23418|23432|23417|23441|23425|23397|23391|63668
1607628000000|2020-12-10 19:20:00|23427|23418|23378|23368|23427|23420|23351|23350|61404
1607628300000|2020-12-10 19:25:00|23383|23369|23419|23410|23442|23437|23377|23368|69548
1607628600000|2020-12-10 19:30:00|23423|23411|23403|23400|23455|23446|23401|23400|98141
1607628900000|2020-12-10 19:35:00|23402|23398|23476|23462|23480|23479|23400|23395|194557
1607629200000|2020-12-10 19:40:00|23475|23463|23427|23421|23476|23463|23398|23390|87106
1607629500000|2020-12-10 19:45:00|23428|23422|23418|23410|23436|23426|23401|23398|50580
1607629800000|2020-12-10 19:50:00|23413|23409|23420|23418|23440|23435|23410|23404|46735
1607630100000|2020-12-10 19:55:00|23421|23420|23395|23387|23450|23441|23374|23370|65681
1607630400000|2020-12-10 20:00:00|23399|23388|23441|23435|23455|23446|23393|23383|60992
1607630700000|2020-12-10 20:05:00|23440|23434|23446|23431|23479|23472|23439|23425|54986
1607631000000|2020-12-10 20:10:00|23447|23432|23455|23441|23460|23451|23429|23420|38113
1607631300000|2020-12-10 20:15:00|23456|23442|23444|23432|23471|23465|23437|23430|45769
1607631600000|2020-12-10 20:20:00|23440|23433|23448|23440|23463|23453|23424|23415|48264
1607631900000|2020-12-10 20:25:00|23453|23441|23420|23408|23453|23445|23410|23404|46326
1607632200000|2020-12-10 20:30:00|23419|23414|23400|23392|23450|23446|23382|23375|101587
1607632500000|2020-12-10 20:35:00|23405|23393|23375|23369|23410|23405|23374|23369|89588
1607632800000|2020-12-10 20:40:00|23374|23367|23375|23368|23408|23398|23360|23352|76271
1607633100000|2020-12-10 20:45:00|23380|23369|23400|23390|23440|23431|23379|23369|95460
1607633400000|2020-12-10 20:50:00|23402|23392|23461|23445|23462|23455|23391|23390|135861
1607633700000|2020-12-10 20:55:00|23462|23446|23443|23435|23462|23449|23418|23410|214013
1607634000000|2020-12-10 21:00:00|23459|23436|23453|23440|23462|23450|23450|23410|290333
1607634300000|2020-12-10 21:05:00|23450|23441|23462|23450|23462|23450|23450|23441|1062
1607634600000|2020-12-10 21:10:00|23460|23452|23470|23451|23470|23460|23460|23450|2383
1607634900000|2020-12-10 21:15:00|23465|23453|23470|23465|23475|23470|23465|23453|3014
1607635200000|2020-12-10 21:20:00|23475|23460|23465|23455|23475|23460|23460|23455|4668
1607635500000|2020-12-10 21:25:00|23470|23463|23465|23455|23470|23463|23464|23455|823
1607635800000|2020-12-10 21:30:00|23464|23463|23470|23465|23470|23465|23464|23455|4288
1607636100000|2020-12-10 21:35:00|23469|23463|23475|23466|23475|23469|23469|23463|1329
1607636400000|2020-12-10 21:40:00|23474|23465|23475|23463|23475|23468|23474|23463|724
1607636700000|2020-12-10 21:45:00|23474|23465|23480|23475|23482|23481|23474|23465|4024
1607637000000|2020-12-10 21:50:00|23482|23480|23497|23480|23500|23480|23480|23480|1841
1607637300000|2020-12-10 21:55:00|23495|23481|23500|23487|23500|23499|23495|23480|3191
1607637600000|2020-12-10 22:00:00|23478|23488|23490|23475|23500|23488|23478|23475|2739
1607637900000|2020-12-10 22:05:00|23494|23485|23498|23475|23499|23485|23494|23475|760
1607638200000|2020-12-10 22:10:00|23490|23476|23490|23475|23490|23477|23488|23475|746
1607638500000|2020-12-10 22:15:00|23477|23477|23477|23475|23477|23477|23477|23475|1571
1607638800000|2020-12-10 22:20:00||23460||23462||23462||23460|2286
1607639100000|2020-12-10 22:25:00|23460|23460|23476|23465|23477|23474|23460|23455|2249
1607639400000|2020-12-10 22:30:00|23475|23455|23465|23456|23475|23465|23465|23455|4116
1607639700000|2020-12-10 22:35:00|23466|23457|23499|23491|23499|23491|23465|23456|5236
1607640000000|2020-12-10 22:40:00|23500|23480|23620|23605|23707|23700|23500|23480|21583
1607640300000|2020-12-10 22:45:00|23598|23600|23670|23650|23687|23675|23594|23550|10080
1607640600000|2020-12-10 22:50:00|23680|23660|23640|23615|23687|23670|23630|23600|11142
1607640900000|2020-12-10 22:55:00|23635|23620|23687|23625|23687|23635|23632|23600|6392
1607641200000|2020-12-10 23:00:00|23685|23630|23655|23600|23687|23640|23630|23600|2258
1607641500000|2020-12-10 23:05:00|23654|23558|23635|23575|23654|23620|23558|23550|6603
1607641800000|2020-12-10 23:10:00|23600|23590|23600|23582|23630|23590|23600|23575|5837
1607642100000|2020-12-10 23:15:00|23599|23583|23621|23610|23621|23610|23590|23580|4867
1607642400000|2020-12-10 23:20:00|23630|23585|23680|23640|23688|23649|23630|23585|4773
1607642700000|2020-12-10 23:25:00|23685|23650|23660|23659|23688|23660|23630|23600|5397
1607643000000|2020-12-10 23:30:00|23685|23650|23669|23655|23685|23680|23665|23650|3019
1607643300000|2020-12-10 23:35:00|23675|23650|23675|23669|23675|23669|23660|23645|2751
1607643600000|2020-12-10 23:40:00|23673|23655|23665|23650|23675|23663|23665|23650|2412
1607643900000|2020-12-10 23:45:00|23663|23651|23675|23670|23675|23670|23657|23651|2616
1607644200000|2020-12-10 23:50:00|23674|23651|23675|23651|23675|23651|23673|23651|2669
1607644500000|2020-12-10 23:55:00|23674|23650|23650|23613|23675|23656|23650|23605|3567
1607644800000|2020-12-11 00:00:00|23675|23615|23640|23620|23675|23658|23630|23615|2487
1607645100000|2020-12-11 00:05:00|23639|23621|23640|23630|23640|23630|23639|23616|501
1607645400000|2020-12-11 00:10:00|23635|23631|23650|23631|23650|23631|23635|23631|1994
1607645700000|2020-12-11 00:15:00||23630||23635||23635||23630|216
1607646000000|2020-12-11 00:20:00|23670|23650|23672|23650|23675|23650|23670|23650|826
1607646300000|2020-12-11 00:25:00|23675|23652|23666|23635|23675|23660|23662|23635|902
1607646600000|2020-12-11 00:30:00|23650|23637|23666|23636|23666|23637|23650|23635|664
1607646900000|2020-12-11 00:35:00|23655|23635|23650|23645|23666|23650|23650|23635|975
1607647200000|2020-12-11 00:40:00|23649|23640|23649|23645|23650|23646|23635|23630|5173
1607647500000|2020-12-11 00:45:00|23650|23647|23665|23660|23666|23660|23650|23645|2515
1607647800000|2020-12-11 00:50:00|23664|23661|23664|23660|23666|23664|23664|23660|3122
1607648100000|2020-12-11 00:55:00|23660|23650|23640|23628|23660|23651|23640|23601|4994
1607677200000|2020-12-11 09:00:00|23900|22500|23310|23201|23900|23300|23267|22500|1947
1607677500000|2020-12-11 09:05:00|23375|23320|23400|23248|23443|23400|23340|23202|1097
1607677800000|2020-12-11 09:10:00|23443|23400|23415|23302|23443|23400|23409|23248|216
1607678100000|2020-12-11 09:15:00|23443|23352|23443|23379|23443|23400|23412|23302|86
1607678400000|2020-12-11 09:20:00|23500|23400|23500|23378|23500|23400|23500|23378|113
1607678700000|2020-12-11 09:25:00||23381||23378||23386||23378|73
1607679000000|2020-12-11 09:30:00|||||||||10
1607679300000|2020-12-11 09:35:00||23359||23305||23363||23305|326
1607679600000|2020-12-11 09:40:00||23355||23305||23359||23300|39
1607679900000|2020-12-11 09:45:00|23600|23300|23699|23300|23699|23331|23600|23248|1212
1607680200000|2020-12-11 09:50:00|23600|23248|23530|23300|23699|23305|23530|23248|416
1607680500000|2020-12-11 09:55:00|23448|23248|23600|23300|23600|23305|23406|23248|67
1607680800000|2020-12-11 10:00:00|23406|23297|23415|23300|23600|23305|23406|23249|8
1607681100000|2020-12-11 10:05:00|23500|23301|23415|23300|23500|23301|23415|23249|7
1607681400000|2020-12-11 10:10:00|23500|23257|23400|23248|23500|23305|23400|23248|92
1607681700000|2020-12-11 10:15:00||23250||23251||23305||23248|10
1607682000000|2020-12-11 10:20:00|23415|23305|23415|23250|23500|23305|23415|23248|129
1607682300000|2020-12-11 10:25:00|23600|23248|23596|23300|23600|23346|23500|23248|120
1607682600000|2020-12-11 10:30:00|23600|23251|23596|23300|23600|23375|23500|23251|102
1607682900000|2020-12-11 10:35:00|23600|23251|23400|23251|23600|23305|23400|23251|96
1607683200000|2020-12-11 10:40:00|23399|23305|23341|23202|23399|23305|23243|23202|1518
1607683500000|2020-12-11 10:45:00||23206||23243||23243||23202|0
1607683800000|2020-12-11 10:50:00|23299|23250|23341|23250|23341|23250|23299|23250|239
1607684100000|2020-12-11 10:55:00|23301|23210|23230|23201|23341|23247|23230|23201|872
1607684400000|2020-12-11 11:00:00|23198|23200|23230|23100|23239|23200|23155|23100|1457
1607684700000|2020-12-11 11:05:00|23229|23110|23155|23100|23230|23123|23155|23100|90
1607685000000|2020-12-11 11:10:00|23230|23104|23230|23104|23239|23153|23215|23100|440
1607685300000|2020-12-11 11:15:00|23229|23123|23200|23156|23230|23156|23148|23104|101
1607685600000|2020-12-11 11:20:00|23199|23123|23199|23100|23200|23123|23157|23100|551
1607685900000|2020-12-11 11:25:00|23200|23025|23098|23035|23200|23035|23098|23000|560
1607686200000|2020-12-11 11:30:00|23097|23040|23150|23004|23240|23081|23050|23004|1873
1607686500000|2020-12-11 11:35:00|23050|23010|23229|23050|23240|23051|23050|23004|2274
1607686800000|2020-12-11 11:40:00|23182|23057|23224|23057|23229|23057|23182|23050|50
1607687100000|2020-12-11 11:45:00|23229|23059|23221|23060|23229|23060|23182|23059|0
1607687400000|2020-12-11 11:50:00|23182|23059|23221|23065|23221|23065|23182|23059|32
1607687700000|2020-12-11 11:55:00|23182|23070|23132|23066|23221|23070|23112|23065|37
1607688000000|2020-12-11 12:00:00|23135|23081|23200|23133|23400|23300|23100|23066|23894
1607688300000|2020-12-11 12:05:00|23224|23202|23250|23239|23300|23250|23202|23150|6831
1607688600000|2020-12-11 12:10:00|23300|23217|23265|23220|23300|23241|23241|23217|4475
1607688900000|2020-12-11 12:15:00|23262|23250|23300|23250|23300|23260|23256|23220|2956
1607689200000|2020-12-11 12:20:00|23294|23242|23275|23222|23345|23271|23256|23221|4462
1607689500000|2020-12-11 12:25:00|23273|23225|23290|23246|23300|23253|23247|23222|1762
1607689800000|2020-12-11 12:30:00|23287|23248|23286|23252|23290|23262|23273|23248|2238
1607690100000|2020-12-11 12:35:00|23280|23253|23285|23271|23300|23276|23270|23253|1528
1607690400000|2020-12-11 12:40:00|23280|23272|23344|23315|23345|23315|23280|23271|2352
1607690700000|2020-12-11 12:45:00|23345|23314|23320|23300|23345|23317|23317|23300|3473
1607691000000|2020-12-11 12:50:00|23325|23301|23399|23350|23400|23350|23300|23283|3604
1607691300000|2020-12-11 12:55:00|23378|23351|23400|23381|23445|23406|23378|23350|6191
1607691600000|2020-12-11 13:00:00|23396|23363|23389|23359|23400|23363|23383|23318|18401
1607691900000|2020-12-11 13:05:00|23399|23353|23370|23355|23399|23362|23360|23350|4928
1607692200000|2020-12-11 13:10:00|23378|23360|23367|23355|23379|23360|23367|23355|2984
1607692500000|2020-12-11 13:15:00|23365|23353|23355|23341|23368|23357|23344|23340|4465
1607692800000|2020-12-11 13:20:00|23367|23344|23340|23311|23368|23347|23321|23310|3834
1607693100000|2020-12-11 13:25:00|23345|23325|23365|23330|23365|23345|23325|23311|3374
1607693400000|2020-12-11 13:30:00|23354|23345|23408|23368|23427|23420|23351|23330|8679
1607693700000|2020-12-11 13:35:00|23427|23370|23407|23330|23427|23393|23361|23330|3572
1607694000000|2020-12-11 13:40:00|23380|23350|23348|23325|23407|23380|23334|23315|9370
1607694300000|2020-12-11 13:45:00|23349|23326|23337|23256|23349|23340|23300|23256|6377
1607694600000|2020-12-11 13:50:00|23333|23289|23337|23302|23350|23339|23301|23256|4927
1607694900000|2020-12-11 13:55:00|23335|23301|23385|23360|23395|23370|23315|23301|3980
1607695200000|2020-12-11 14:00:00|23382|23333|23320|23260|23382|23348|23280|23256|7459
1607695500000|2020-12-11 14:05:00|23330|23270|23300|23260|23355|23300|23280|23260|3052
1607695800000|2020-12-11 14:10:00|23298|23270|23380|23330|23395|23365|23298|23270|4015
1607696100000|2020-12-11 14:15:00|23375|23329|23370|23330|23395|23353|23344|23329|1991
1607696400000|2020-12-11 14:20:00|23369|23356|23368|23330|23370|23365|23343|23330|6098
1607696700000|2020-12-11 14:25:00|23360|23336|23321|23260|23380|23368|23307|23260|3082
1607697000000|2020-12-11 14:30:00|23360|23303|23313|23286|23387|23374|23226|23210|245096
1607697300000|2020-12-11 14:35:00|23312|23289|23429|23402|23443|23438|23249|23224|210035
1607697600000|2020-12-11 14:40:00|23430|23403|23339|23311|23442|23430|23292|23282|161012
1607697900000|2020-12-11 14:45:00|23322|23306|23256|23239|23348|23342|23239|23231|216089
1607698200000|2020-12-11 14:50:00|23255|23240|23322|23303|23324|23308|23184|23163|243914
1607698500000|2020-12-11 14:55:00|23320|23304|23436|23424|23436|23430|23317|23304|292505
1607698800000|2020-12-11 15:00:00|23437|23426|23438|23422|23527|23520|23430|23422|312792
1607699100000|2020-12-11 15:05:00|23446|23423|23575|23567|23580|23573|23444|23422|253836
1607699400000|2020-12-11 15:10:00|23576|23565|23582|23575|23590|23588|23523|23510|270841
1607699700000|2020-12-11 15:15:00|23586|23579|23550|23543|23623|23620|23528|23525|275443
1607700000000|2020-12-11 15:20:00|23549|23537|23465|23455|23549|23543|23454|23451|155529
1607700300000|2020-12-11 15:25:00|23464|23454|23369|23358|23467|23463|23361|23353|194117
1607700600000|2020-12-11 15:30:00|23368|23360|23361|23356|23389|23380|23323|23320|242603
1607700900000|2020-12-11 15:35:00|23360|23355|23280|23272|23361|23355|23266|23260|217882
1607701200000|2020-12-11 15:40:00|23281|23268|23283|23277|23335|23330|23281|23265|140205
1607701500000|2020-12-11 15:45:00|23282|23275|23296|23286|23328|23324|23268|23263|110084
1607701800000|2020-12-11 15:50:00|23295|23285|23335|23328|23338|23332|23285|23275|97375
1607702100000|2020-12-11 15:55:00|23334|23324|23379|23375|23391|23386|23323|23314|148318
1607702400000|2020-12-11 16:00:00|23383|23380|23444|23441|23444|23441|23382|23376|197119
1607702700000|2020-12-11 16:05:00|23443|23439|23399|23396|23456|23450|23382|23376|162603
1607703000000|2020-12-11 16:10:00|23400|23399|23470|23453|23476|23473|23400|23399|132479
1607703300000|2020-12-11 16:15:00|23469|23454|23435|23425|23470|23461|23427|23420|48211
1607703600000|2020-12-11 16:20:00|23434|23427|23325|23320|23438|23433|23322|23313|78709
1607703900000|2020-12-11 16:25:00|23331|23323|23258|23252|23343|23337|23251|23243|101378
1607704200000|2020-12-11 16:30:00|23259|23253|23226|23222|23275|23270|23184|23180|154922
1607704500000|2020-12-11 16:35:00|23225|23218|23083|23079|23230|23226|23078|23073|201627
1607704800000|2020-12-11 16:40:00|23087|23080|23076|23070|23142|23131|23069|23063|155523
1607705100000|2020-12-11 16:45:00|23072|23068|23066|23055|23089|23084|23017|23014|151839
1607705400000|2020-12-11 16:50:00|23063|23053|23154|23146|23155|23148|23058|23053|187175
1607705700000|2020-12-11 16:55:00|23151|23147|23135|23123|23165|23160|23092|23083|110800
1607706000000|2020-12-11 17:00:00|23134|23125|23109|23098|23147|23140|23095|23090|68303
1607706300000|2020-12-11 17:05:00|23108|23100|23071|23061|23146|23132|23068|23057|93175
1607706600000|2020-12-11 17:10:00|23075|23068|22998|22987|23075|23068|22964|22955|198225
1607706900000|2020-12-11 17:15:00|22995|22988|22902|22896|23043|23035|22901|22896|294889
1607707200000|2020-12-11 17:20:00|22899|22893|22981|22975|22996|22992|22882|22874|116475
1607707500000|2020-12-11 17:25:00|22979|22967|22985|22980|23000|22999|22932|22929|158149
1607707800000|2020-12-11 17:30:00|22983|22977|22902|22891|22992|22985|22896|22891|219935
1607708100000|2020-12-11 17:35:00|22901|22890|22911|22905|22920|22917|22835|22833|251036
1607708400000|2020-12-11 17:40:00|22909|22906|22938|22929|22940|22936|22902|22898|79904
1607708700000|2020-12-11 17:45:00|22937|22925|23019|23009|23019|23015|22929|22925|161172
1607709000000|2020-12-11 17:50:00|23018|23011|22992|22978|23060|23051|22972|22969|168014
1607709300000|2020-12-11 17:55:00|22989|22981|23020|23012|23034|23022|22971|22960|59391
1607709600000|2020-12-11 18:00:00|23021|23013|23020|23010|23046|23035|22972|22962|67786
1607709900000|2020-12-11 18:05:00|23019|23005|23015|23008|23025|23020|22981|22977|145747
1607710200000|2020-12-11 18:10:00|23018|23010|23135|23131|23136|23134|23015|23008|198012
1607710500000|2020-12-11 18:15:00|23133|23129|23109|23104|23133|23129|23092|23089|104946
1607710800000|2020-12-11 18:20:00|23111|23105|23095|23090|23125|23120|23044|23040|139323
1607711100000|2020-12-11 18:25:00|23094|23084|23209|23203|23209|23203|23085|23075|174758
1607711400000|2020-12-11 18:30:00|23205|23201|23157|23149|23205|23201|23144|23139|90374
1607711700000|2020-12-11 18:35:00|23159|23151|23127|23122|23179|23177|23126|23122|52716
1607712000000|2020-12-11 18:40:00|23130|23128|23110|23101|23160|23153|23106|23101|58904
1607712300000|2020-12-11 18:45:00|23107|23102|23057|23045|23110|23107|23048|23045|106076
1607712600000|2020-12-11 18:50:00|23055|23046|23130|23119|23145|23135|23040|23036|140478
1607712900000|2020-12-11 18:55:00|23125|23120|23146|23135|23165|23155|23124|23110|111061
1607713200000|2020-12-11 19:00:00|23150|23131|23137|23129|23168|23160|23128|23116|58147
1607713500000|2020-12-11 19:05:00|23136|23131|23138|23128|23168|23164|23128|23120|42086
1607713800000|2020-12-11 19:10:00|23141|23135|23140|23133|23163|23155|23135|23120|20641
1607714100000|2020-12-11 19:15:00|23144|23134|23142|23138|23150|23148|23118|23115|74906
1607714400000|2020-12-11 19:20:00|23141|23140|23170|23163|23200|23199|23129|23127|134219
1607714700000|2020-12-11 19:25:00|23169|23162|23059|23051|23178|23167|23046|23039|263419
1607715000000|2020-12-11 19:30:00|23057|23044|23083|23076|23099|23090|23034|23030|171005
1607715300000|2020-12-11 19:35:00|23082|23075|23082|23076|23093|23089|23057|23051|89598
1607715600000|2020-12-11 19:40:00|23081|23074|23155|23150|23159|23155|23081|23074|158597
1607715900000|2020-12-11 19:45:00|23154|23149|23126|23120|23162|23157|23114|23105|79182
1607716200000|2020-12-11 19:50:00|23125|23116|23087|23082|23127|23121|23082|23081|64203
1607716500000|2020-12-11 19:55:00|23093|23085|23087|23080|23107|23104|23069|23067|111837
1607716800000|2020-12-11 20:00:00|23086|23081|23101|23093|23139|23137|23086|23080|100142
1607717100000|2020-12-11 20:05:00|23098|23092|23050|23042|23098|23093|23047|23040|68670
1607717400000|2020-12-11 20:10:00|23049|23040|23054|23046|23068|23062|23030|23025|53483
1607717700000|2020-12-11 20:15:00|23055|23049|23107|23101|23122|23118|23055|23049|83281
1607718000000|2020-12-11 20:20:00|23105|23102|23105|23097|23139|23133|23094|23086|63826
1607718300000|2020-12-11 20:25:00|23104|23098|23117|23111|23139|23132|23090|23086|106745
1607718600000|2020-12-11 20:30:00|23118|23112|23103|23095|23127|23126|23094|23087|108931
1607718900000|2020-12-11 20:35:00|23102|23093|23112|23103|23120|23116|23090|23086|71864
1607719200000|2020-12-11 20:40:00|23109|23104|23100|23096|23134|23131|23095|23093|80696
1607719500000|2020-12-11 20:45:00|23101|23097|23075|23063|23107|23101|23049|23045|95062
1607719800000|2020-12-11 20:50:00|23076|23062|23041|23029|23087|23078|23004|23000|152480
1607720100000|2020-12-11 20:55:00|23033|23030|23033|23030|23070|23058|23018|23013|320002
1607720400000|2020-12-11 21:00:00|23046|23021|23054|23035|23090|23056|23046|23009|110528
1607720700000|2020-12-11 21:05:00|23050|23033|23030|23006|23054|23033|23030|23006|209805
1607721000000|2020-12-11 21:10:00|23028|23001|23026|23014|23030|23015|23014|23001|2266
1607721300000|2020-12-11 21:15:00|23030|23023|23039|23030|23039|23030|23030|23014|1745
1607721600000|2020-12-11 21:20:00|23050|23020|23020|23014|23050|23025|23020|23014|3227
1607721900000|2020-12-11 21:25:00|23019|23007|23020|23006|23020|23010|23014|23006|2185
1607722200000|2020-12-11 21:30:00|23019|23007|23007|23005|23019|23015|23007|23005|1093
1607722500000|2020-12-11 21:35:00|23019|23007|23019|23005|23019|23012|23006|23005|2550
1607722800000|2020-12-11 21:40:00||23006||23006||23006||23006|100469
1607723100000|2020-12-11 21:45:00|23015|23005|23015|23005|23015|23005|23015|23005|808
1607723400000|2020-12-11 21:50:00|23019|23007|23019|23006|23019|23007|23019|23005|407
1607723700000|2020-12-11 21:55:00|23015|23008|23019|23007|23019|23009|23015|23006|1033
1607936400000|2020-12-14 09:00:00|23699|22668|23389|23320|23699|23320|23200|22668|855
1607936700000|2020-12-14 09:05:00|23400|23302|23380|23200|23400|23380|23380|23200|2260
1607937000000|2020-12-14 09:10:00|23383|23320|23380|23200|23400|23320|23380|23200|1538
1607937300000|2020-12-14 09:15:00|23400|23300|23400|23330|23400|23330|23400|23300|1206
1607937600000|2020-12-14 09:20:00||23350||23330||23350||23330|97
1607937900000|2020-12-14 09:25:00||23333||23330||23333||23330|170
1607938200000|2020-12-14 09:30:00|23399|23381|23424|23380|23424|23381|23399|23330|299
1607938500000|2020-12-14 09:35:00||23381||23390||23390||23381|91
1607938800000|2020-12-14 09:40:00||23381||23381||23400||23381|35
1607939100000|2020-12-14 09:45:00||23390||23381||23390||23381|209
1607939400000|2020-12-14 09:50:00||23400||23400||23400||23400|1
1607939700000|2020-12-14 09:55:00|23415|23381|23415|23381|23415|23381|23415|23381|257
1607940000000|2020-12-14 10:00:00||23390||23357||23390||23330|415
1607940300000|2020-12-14 10:05:00|23414|23330|23600|23381|23600|23500|23409|23329|2298
1607940600000|2020-12-14 10:10:00|23565|23382|23600|23381|23600|23382|23565|23370|51
1607940900000|2020-12-14 10:15:00|23500|23400|23600|23425|23600|23425|23500|23381|183
1607941200000|2020-12-14 10:20:00|23549|23429|23600|23425|23600|23459|23549|23425|55
1607941500000|2020-12-14 10:25:00|23549|23426|23600|23501|23600|23501|23549|23425|190
1607941800000|2020-12-14 10:30:00|23550|23470|23565|23425|23600|23550|23550|23425|288
1607942100000|2020-12-14 10:35:00|23600|23470|23500|23452|23600|23471|23499|23425|270
1607942400000|2020-12-14 10:40:00|23495|23425|23600|23426|23600|23460|23485|23425|1336
1607942700000|2020-12-14 10:45:00|23595|23425|23597|23425|23600|23501|23595|23425|177
1607943000000|2020-12-14 10:50:00|23598||23570||23598||23570||18
1607943300000|2020-12-14 10:55:00|23598||23598||23598||23595||25
1607943600000|2020-12-14 11:00:00|23595||23577||23598||23577||0
1607943900000|2020-12-14 11:05:00|23598|23590|23549|23425|23598|23590|23549|23425|1096
1607944200000|2020-12-14 11:10:00|23595|23501|23594|23501|23595|23501|23579|23501|114
1607944500000|2020-12-14 11:15:00|23595||23594||23595||23582||270
1607944800000|2020-12-14 11:20:00|23595|23425|23587|23500|23595|23500|23587|23425|183
1607945100000|2020-12-14 11:25:00|23582|23425|23582|23425|23582|23500|23582|23425|0
1607945400000|2020-12-14 11:30:00|23579||23579||23579||23578||11
1607945700000|2020-12-14 11:35:00|23578||23568||23578||23568||163
1607946000000|2020-12-14 11:40:00|23569|23475|23567|23500|23569|23500|23567|23475|0
1607946300000|2020-12-14 11:45:00|23569|23567|23569|23500|23569|23567|23567|23500|2112
1607946600000|2020-12-14 11:50:00|23550|23525|23549|23480|23550|23525|23545|23480|280
1607946900000|2020-12-14 11:55:00|23550|23483|23540|23480|23550|23483|23540|23480|151
1607947200000|2020-12-14 12:00:00|23495|23465|23477|23465|23540|23525|23468|23465|12622
1607947500000|2020-12-14 12:05:00|23490|23480|23499|23485|23500|23488|23484|23465|4255
1607947800000|2020-12-14 12:10:00|23497|23475|23495|23475|23499|23484|23477|23475|2842
1607948100000|2020-12-14 12:15:00|23499|23483|23485|23465|23499|23497|23479|23465|6160
1607948400000|2020-12-14 12:20:00|23484|23466|23480|23465|23485|23470|23480|23465|1702
1607948700000|2020-12-14 12:25:00|23470|23450|23470|23455|23470|23455|23465|23430|1216
1607949000000|2020-12-14 12:30:00|23467|23456|23466|23465|23480|23466|23459|23455|1939
1607949300000|2020-12-14 12:35:00|23465|23455|23427|23400|23465|23455|23403|23400|3405
1607949600000|2020-12-14 12:40:00|23442|23407|23440|23430|23465|23450|23430|23400|3224
1607949900000|2020-12-14 12:45:00|23439|23431|23445|23440|23445|23440|23439|23430|754
1607950200000|2020-12-14 12:50:00|23453|23439|23484|23475|23495|23490|23453|23439|7458
1607950500000|2020-12-14 12:55:00|23480|23433|23470|23435|23480|23435|23470|23433|2013
1607950800000|2020-12-14 13:00:00|23468|23433|23490|23475|23500|23497|23461|23433|22128
1607951100000|2020-12-14 13:05:00|23500|23478|23499|23475|23500|23490|23486|23475|4998
1607951400000|2020-12-14 13:10:00|23498|23488|23494|23480|23499|23495|23485|23475|3726
1607951700000|2020-12-14 13:15:00|23491|23475|23469|23450|23495|23475|23450|23445|4390
1607952000000|2020-12-14 13:20:00|23460|23455|23460|23445|23469|23457|23460|23445|3507
1607952300000|2020-12-14 13:25:00|23469|23451|23474|23460|23475|23465|23469|23450|2008
1607952600000|2020-12-14 13:30:00|23475|23465|23459|23456|23475|23467|23459|23456|2529
1607952900000|2020-12-14 13:35:00|23460|23460|23474|23456|23475|23466|23460|23456|2777
1607953200000|2020-12-14 13:40:00|23472|23467|23460|23450|23475|23467|23458|23448|4650
1607953500000|2020-12-14 13:45:00|23470|23454|23467|23450|23480|23474|23460|23448|7321
1607953800000|2020-12-14 13:50:00|23465|23448|23465|23450|23467|23460|23459|23448|4329
1607954100000|2020-12-14 13:55:00|23464|23452|23472|23460|23480|23465|23464|23450|4210
1607954400000|2020-12-14 14:00:00|23474|23461|23480|23460|23480|23465|23465|23460|2850
1607954700000|2020-12-14 14:05:00|23487|23461|23473|23465|23487|23480|23473|23461|1603
1607955000000|2020-12-14 14:10:00|23475|23470|23463|23460|23475|23470|23463|23460|6081
1607955300000|2020-12-14 14:15:00|23464|23462|23458|23450|23465|23462|23452|23450|5029
1607955600000|2020-12-14 14:20:00|23460|23451|23465|23450|23465|23463|23456|23450|2984
1607955900000|2020-12-14 14:25:00|23471|23454|23500|23469|23500|23491|23450|23440|12536
1607956200000|2020-12-14 14:30:00|23499|23488|23488|23463|23590|23572|23359|23350|505638
1607956500000|2020-12-14 14:35:00|23487|23468|23625|23620|23625|23624|23462|23454|364252
1607956800000|2020-12-14 14:40:00|23624|23624|23674|23671|23675|23671|23542|23535|406677
1607957100000|2020-12-14 14:45:00|23673|23672|23669|23661|23688|23685|23566|23550|355739
1607957400000|2020-12-14 14:50:00|23666|23659|23597|23581|23761|23759|23587|23576|558000
1607957700000|2020-12-14 14:55:00|23595|23580|23475|23469|23644|23631|23444|23438|391521
1607958000000|2020-12-14 15:00:00|23484|23466|23354|23349|23523|23512|23304|23292|394356
1607958300000|2020-12-14 15:05:00|23352|23348|23424|23407|23487|23484|23326|23321|347854
1607958600000|2020-12-14 15:10:00|23421|23412|23390|23380|23445|23439|23371|23360|263952
1607958900000|2020-12-14 15:15:00|23389|23372|23425|23416|23459|23454|23374|23370|69205
1607959200000|2020-12-14 15:20:00|23423|23415|23270|23260|23425|23422|23260|23250|150386
1607959500000|2020-12-14 15:25:00|23269|23253|23291|23282|23317|23308|23252|23241|128752
1607959800000|2020-12-14 15:30:00|23287|23283|23248|23238|23300|23299|23235|23230|134065
1607960100000|2020-12-14 15:35:00|23246|23234|23252|23244|23265|23257|23170|23167|292444
1607960400000|2020-12-14 15:40:00|23251|23241|23236|23230|23284|23270|23181|23177|165061
1607960700000|2020-12-14 15:45:00|23237|23233|23130|23120|23248|23240|23117|23111|163137
1607961000000|2020-12-14 15:50:00|23129|23118|23165|23155|23169|23161|23092|23090|142753
1607961300000|2020-12-14 15:55:00|23162|23156|23086|23073|23200|23195|23080|23073|176620
1607961600000|2020-12-14 16:00:00|23085|23072|23155|23144|23155|23147|23050|23041|166824
1607961900000|2020-12-14 16:05:00|23154|23145|23201|23190|23245|23239|23149|23144|195442
1607962200000|2020-12-14 16:10:00|23197|23188|23320|23314|23320|23314|23190|23183|298393
1607962500000|2020-12-14 16:15:00|23319|23313|23316|23311|23347|23342|23273|23255|247598
1607962800000|2020-12-14 16:20:00|23314|23310|23350|23346|23350|23346|23304|23300|150134
1607963100000|2020-12-14 16:25:00|23352|23348|23311|23310|23370|23365|23301|23290|164557
1607963400000|2020-12-14 16:30:00|23310|23304|23271|23268|23331|23320|23228|23222|162544
1607963700000|2020-12-14 16:35:00|23276|23270|23307|23297|23355|23350|23271|23265|146764
1607964000000|2020-12-14 16:40:00|23305|23294|23310|23302|23333|23328|23290|23284|91380
1607964300000|2020-12-14 16:45:00|23313|23303|23355|23351|23355|23351|23277|23270|143569
1607964600000|2020-12-14 16:50:00|23359|23352|23380|23375|23387|23385|23331|23327|217044
1607964900000|2020-12-14 16:55:00|23377|23376|23344|23337|23408|23402|23329|23326|241396
1607965200000|2020-12-14 17:00:00|23343|23338|23280|23278|23343|23339|23264|23260|103315
1607965500000|2020-12-14 17:05:00|23284|23279|23230|23215|23285|23279|23203|23195|154357
1607965800000|2020-12-14 17:10:00|23229|23217|23207|23195|23285|23279|23192|23183|82513
1607966100000|2020-12-14 17:15:00|23206|23194|23193|23184|23229|23221|23176|23170|65581
1607966400000|2020-12-14 17:20:00|23192|23186|23206|23200|23235|23231|23188|23184|56082
1607966700000|2020-12-14 17:25:00|23209|23197|23221|23213|23242|23233|23190|23182|63321
1607967000000|2020-12-14 17:30:00|23220|23214|23220|23208|23230|23219|23179|23174|72972
1607967300000|2020-12-14 17:35:00|23219|23210|23221|23210|23230|23221|23204|23200|41294
1607967600000|2020-12-14 17:40:00|23220|23211|23174|23163|23222|23212|23161|23155|40802
1607967900000|2020-12-14 17:45:00|23171|23164|23151|23143|23193|23184|23142|23137|51597
1607968200000|2020-12-14 17:50:00|23154|23144|23232|23225|23240|23233|23153|23144|62046
1607968500000|2020-12-14 17:55:00|23231|23224|23208|23200|23238|23230|23187|23180|61298
1607968800000|2020-12-14 18:00:00|23209|23201|23225|23219|23245|23237|23201|23194|38750
1607969100000|2020-12-14 18:05:00|23224|23220|23140|23132|23224|23220|23126|23117|69086
1607969400000|2020-12-14 18:10:00|23139|23133|23177|23170|23194|23188|23130|23119|65609
1607969700000|2020-12-14 18:15:00|23174|23165|23200|23196|23203|23200|23169|23165|67351
1607970000000|2020-12-14 18:20:00|23198|23197|23185|23177|23218|23211|23174|23170|65230
1607970300000|2020-12-14 18:25:00|23184|23179|23176|23170|23197|23190|23156|23152|68615
1607970600000|2020-12-14 18:30:00|23178|23171|23246|23239|23246|23240|23176|23170|88968
1607970900000|2020-12-14 18:35:00|23244|23238|23094|23080|23263|23256|23090|23080|199540
1607971200000|2020-12-14 18:40:00|23089|23075|23020|23002|23157|23136|22877|22870|579244
1607971500000|2020-12-14 18:45:00|23021|23006|22992|22985|23073|23063|22935|22933|189017
1607971800000|2020-12-14 18:50:00|22998|22988|23088|23081|23100|23095|22992|22985|131030
1607972100000|2020-12-14 18:55:00|23087|23080|23124|23114|23130|23125|23065|23055|113755
1607972400000|2020-12-14 19:00:00|23126|23115|23067|23061|23143|23140|23062|23050|103884
1607972700000|2020-12-14 19:05:00|23066|23057|23054|23048|23066|23061|23011|23004|71684
1607973000000|2020-12-14 19:10:00|23057|23050|23042|23034|23100|23093|23031|23025|64736
1607973300000|2020-12-14 19:15:00|23041|23031|23077|23071|23097|23091|23020|23013|58576
1607973600000|2020-12-14 19:20:00|23074|23070|23049|23042|23077|23070|23020|23015|88955
1607973900000|2020-12-14 19:25:00|23048|23039|23094|23088|23097|23095|23038|23031|73505
1607974200000|2020-12-14 19:30:00|23091|23087|23075|23073|23108|23100|23060|23057|135605
1607974500000|2020-12-14 19:35:00|23078|23072|23083|23071|23095|23088|23038|23037|118456
1607974800000|2020-12-14 19:40:00|23084|23072|23136|23129|23136|23132|23069|23064|185822
1607975100000|2020-12-14 19:45:00|23135|23130|23110|23104|23136|23130|23096|23086|120338
1607975400000|2020-12-14 19:50:00|23112|23103|23127|23122|23160|23155|23108|23102|172025
1607975700000|2020-12-14 19:55:00|23130|23124|23090|23083|23130|23129|23080|23074|123780
1607976000000|2020-12-14 20:00:00|23089|23085|23074|23071|23090|23087|23058|23052|66802
1607976300000|2020-12-14 20:05:00|23075|23070|23001|22989|23080|23075|22987|22981|97845
1607976600000|2020-12-14 20:10:00|23000|22991|22988|22981|23010|23008|22987|22980|54938
1607976900000|2020-12-14 20:15:00|22987|22984|22992|22986|23005|23003|22977|22975|80277
1607977200000|2020-12-14 20:20:00|22990|22989|23025|23020|23025|23020|22981|22975|55877
1607977500000|2020-12-14 20:25:00|23028|23021|23021|23012|23048|23042|23006|22999|67761
1607977800000|2020-12-14 20:30:00|23020|23011|22929|22921|23021|23011|22915|22911|97392
1607978100000|2020-12-14 20:35:00|22930|22922|22914|22907|22955|22949|22909|22905|76429
1607978400000|2020-12-14 20:40:00|22912|22906|22866|22858|22924|22920|22863|22857|149654
1607978700000|2020-12-14 20:45:00|22868|22859|22939|22934|22950|22940|22860|22858|120712
1607979000000|2020-12-14 20:50:00|22938|22932|22906|22900|22940|22932|22875|22871|138133
1607979300000|2020-12-14 20:55:00|22904|22898|22877|22863|22916|22910|22840|22835|364741
1607979600000|2020-12-14 21:00:00|22888|22864|22865|22860|22940|22888|22865|22845|17988
1607979900000|2020-12-14 21:05:00|22860|22851|22890|22855|22893|22870|22860|22851|195851
1607980200000|2020-12-14 21:10:00|22880|22858|22900|22884|22900|22892|22880|22853|2779
1607980500000|2020-12-14 21:15:00|22898|22885|22892|22890|22898|22890|22892|22884|1311
1607980800000|2020-12-14 21:20:00|22894||22895||22895||22894||1597
1607981100000|2020-12-14 21:25:00|22894|22891|22894|22890|22895|22891|22894|22890|1224
1607981400000|2020-12-14 21:30:00|22895|22885|22900|22885|22900|22895|22890|22884|1736
1607981700000|2020-12-14 21:35:00|22910|22888|22910|22900|22910|22900|22910|22888|2025
1607982000000|2020-12-14 21:40:00|22915|22910|22910|22890|22915|22910|22905|22890|966
1607982300000|2020-12-14 21:45:00|22912|22888|22880|22875|22912|22888|22880|22875|1720
1607982600000|2020-12-14 21:50:00|22873|22866|22870|22866|22873|22871|22870|22866|2739
1607982900000|2020-12-14 21:55:00|22866|22862|22873|22855|22873|22866|22860|22852|2288
1607983200000|2020-12-14 22:00:00|22865|22856|22871|22840|22873|22870|22865|22840|2148
1607983500000|2020-12-14 22:05:00|22870|22841|22858|22843|22870|22843|22840|22825|2249
1607983800000|2020-12-14 22:10:00|22860|22844|22873|22864|22873|22864|22860|22843|878
1607984100000|2020-12-14 22:15:00|22871|22865|22890|22865|22890|22865|22871|22865|1640
1607984400000|2020-12-14 22:20:00|22889|22873|22889|22877|22890|22877|22885|22869|810
1607984700000|2020-12-14 22:25:00|22890|22880|22885|22880|22900|22890|22885|22880|2431
1607985000000|2020-12-14 22:30:00|22890|22877|22900|22899|22900|22899|22890|22877|2462
1607985300000|2020-12-14 22:35:00|22899|22878|22899|22878|22899|22885|22890|22878|2953
1607985600000|2020-12-14 22:40:00|22898|22885|22899|22880|22899|22885|22898|22880|882
1607985900000|2020-12-14 22:45:00|22890|22878|22899|22878|22899|22880|22890|22878|696
1607986200000|2020-12-14 22:50:00|22900|22899|22910|22899|22910|22899|22900|22899|2219
1607986500000|2020-12-14 22:55:00|22907|22883|22900|22883|22907|22883|22900|22883|3398
1607986800000|2020-12-14 23:00:00|22899|22890|22900|22890|22900|22890|22898|22890|277
1607987100000|2020-12-14 23:05:00|22898|22889|22889|22882|22900|22891|22889|22882|2092
1607987400000|2020-12-14 23:10:00|||||||||841
1607987700000|2020-12-14 23:15:00|22899|22889|22890|22886|22899|22889|22890|22882|1351
1607988000000|2020-12-14 23:20:00|22898|22890|22899|22890|22899|22890|22898|22890|283
1607988300000|2020-12-14 23:25:00|22900|22899|22900|22899|22900|22899|22900|22899|1111
1607988600000|2020-12-14 23:30:00|22896|22890|22895|22890|22900|22893|22895|22890|918
1607988900000|2020-12-14 23:35:00|22899|22892|22900|22889|22900|22899|22898|22886|1865
1607989200000|2020-12-14 23:40:00|22898|22890|22898|22891|22898|22893|22898|22890|318
1607989500000|2020-12-14 23:45:00|22897|22890|22909|22900|22910|22900|22897|22890|2014
1607989800000|2020-12-14 23:50:00|22910|22910|22913|22910|22915|22910|22909|22900|2348
1607990100000|2020-12-14 23:55:00|22910|22900|22910|22900|22910|22911|22905|22900|2235
1607990400000|2020-12-15 00:00:00|22905|22901|22908|22890|22910|22905|22905|22890|1712
1607990700000|2020-12-15 00:05:00|22900|22891|22908|22900|22908|22900|22900|22891|560
1607991000000|2020-12-15 00:10:00|22905|22901|22907|22901|22907|22901|22905|22901|817
1607991300000|2020-12-15 00:15:00|22908|22903|22910|22902|22910|22907|22907|22902|505
1607991600000|2020-12-15 00:20:00|22909|22900|22909|22900|22909|22909|22909|22900|1297
1607991900000|2020-12-15 00:25:00|22907|22898|22901|22890|22907|22898|22895|22890|840
1607992200000|2020-12-15 00:30:00|22892|22891|22891|22890|22901|22895|22891|22890|1027
1607992500000|2020-12-15 00:35:00|22899|22891|22900|22890|22905|22891|22891|22890|1013
1607992800000|2020-12-15 00:40:00|22901|22886|22900|22893|22901|22893|22890|22886|1222
1607993100000|2020-12-15 00:45:00|22895|22892|22899|22886|22900|22892|22895|22886|1197
1607993400000|2020-12-15 00:50:00|22900|22887|22910|22890|22910|22899|22899|22886|1107
1607993700000|2020-12-15 00:55:00|22913|22895|22912|22885|22915|22912|22912|22885|3152
1608022800000|2020-12-15 09:00:00|23699|22531|23088|22917|23699|23022|23088|22531|325
1608023100000|2020-12-15 09:05:00|23020|22925|23000|22917|23088|22960|22985|22917|834
1608023400000|2020-12-15 09:10:00|23088|22948|23088|22917|23088|22990|23075|22917|211
1608023700000|2020-12-15 09:15:00|23000|22918|23000|22950|23000|22950|23000|22917|5
1608024000000|2020-12-15 09:20:00|22963|22960|22960|22918|22963|22963|22960|22917|425
1608024300000|2020-12-15 09:25:00|22954|22917|22947|22900|22960|22918|22945|22900|31
1608024600000|2020-12-15 09:30:00|22960|22950|22999|22950|23000|22950|22945|22950|287
1608024900000|2020-12-15 09:35:00|23000|22951|23000|22950|23000|22951|22970|22950|117
1608025200000|2020-12-15 09:40:00|22996||23000||23000||22995||40
1608025500000|2020-12-15 09:45:00|||||||||39
1608025800000|2020-12-15 09:50:00|||||||||85
1608026400000|2020-12-15 10:00:00||22951||22950||22951||22950|171
1608026700000|2020-12-15 10:05:00|22999|22932|23000|22927|23000|22932|22995|22905|156
1608027000000|2020-12-15 10:10:00|22995|22905|23000|22924|23000|22928|22995|22905|0
1608027300000|2020-12-15 10:15:00|22995|22925|23000|22956|23000|22956|22988|22922|0
1608027600000|2020-12-15 10:20:00||22957||22958||22958||22957|0
1608027900000|2020-12-15 10:25:00||22960||22955||22966||22955|100
1608028200000|2020-12-15 10:30:00|22999|22947|23000|22959|23000|22970|22999|22947|125
1608028500000|2020-12-15 10:35:00||22958||22956||22960||22955|30
1608028800000|2020-12-15 10:40:00|23018|22955|23074|22959|23088|23010|23018|22955|483
1608029100000|2020-12-15 10:45:00|23075|22958|23088|22959|23100|22999|23074|22955|249
1608029400000|2020-12-15 10:50:00|23087|22958|23087|22959|23088|22976|23087|22955|10
1608029700000|2020-12-15 10:55:00|23088|22958|23070|22958|23088|22966|23070|22955|0
1608030000000|2020-12-15 11:00:00|||||||||100
1608030300000|2020-12-15 11:05:00||22966||22959||22966||22955|15
1608030600000|2020-12-15 11:10:00||22958||22958||23001||22955|0
1608030900000|2020-12-15 11:15:00|23069|22966|23069|22958|23069|23001|23069|22958|3
1608031200000|2020-12-15 11:20:00|23070|23001|23070|22958|23070|23001|23070|22958|25
1608031500000|2020-12-15 11:25:00||23001||22958||23017||22958|0
1608031800000|2020-12-15 11:30:00||23007||22958||23016||22958|10
1608032100000|2020-12-15 11:35:00|23069|23003|23049|22958|23070|23003|23049|22958|21
1608032400000|2020-12-15 11:40:00|23088|22959|23049|22959|23088|22959|23025|22955|177
1608032700000|2020-12-15 11:45:00|23038|22958|23028|22958|23049|22958|23025|22958|88
1608033000000|2020-12-15 11:50:00|23031|22980|23029|22980|23031|22980|23025|22980|0
1608033300000|2020-12-15 11:55:00|23049||23000||23049||23000||104
1608033600000|2020-12-15 12:00:00|22979|22959|22959|22946|22979|22970|22958|22913|7178
1608033900000|2020-12-15 12:05:00|22970|22959|23000|22983|23000|22997|22960|22959|4324
1608034200000|2020-12-15 12:10:00|22998|22976|23030|23000|23030|23000|22990|22976|8817
1608034500000|2020-12-15 12:15:00|23050|23005|23050|23040|23050|23041|23020|23000|2997
1608034800000|2020-12-15 12:20:00|23045|23041|23075|23060|23100|23082|23045|23041|5143
1608035100000|2020-12-15 12:25:00|23084|23050|23122|23110|23122|23115|23084|23050|5167
1608035400000|2020-12-15 12:30:00|23118|23112|23100|23080|23122|23112|23090|23075|2595
1608035700000|2020-12-15 12:35:00|23099|23075|23079|23064|23100|23091|23079|23050|2586
1608036000000|2020-12-15 12:40:00|23075|23050|23079|23070|23079|23070|23070|23050|1448
1608036300000|2020-12-15 12:45:00|23078|23060|23070|23061|23078|23061|23065|23060|1177
1608036600000|2020-12-15 12:50:00|23068|23060|23055|23026|23070|23060|23055|23025|6064
1608036900000|2020-12-15 12:55:00|23054|23016|23078|23028|23078|23045|23035|23010|1401
1608037200000|2020-12-15 13:00:00|23060|23020|23056|23040|23079|23051|23040|23010|25618
1608037500000|2020-12-15 13:05:00|23045|23041|23065|23050|23065|23050|23045|23040|8344
1608037800000|2020-12-15 13:10:00|23079|23060|23050|23029|23079|23060|23048|23029|3152
1608038100000|2020-12-15 13:15:00|23045|23025|23020|23010|23045|23025|23014|23004|2355
1608038400000|2020-12-15 13:20:00|23019|23003|23030|23010|23030|23013|23009|23003|5236
1608038700000|2020-12-15 13:25:00|23050|23006|23045|23040|23050|23040|23040|23006|4840
1608039000000|2020-12-15 13:30:00|23050|23042|23075|23060|23075|23060|23050|23040|5752
1608039300000|2020-12-15 13:35:00|23079|23070|23079|23068|23079|23075|23065|23060|3741
1608039600000|2020-12-15 13:40:00|23077|23070|23099|23088|23100|23099|23077|23070|8581
1608039900000|2020-12-15 13:45:00|23098|23080|23084|23072|23099|23080|23075|23070|4055
1608040200000|2020-12-15 13:50:00|23073|23070|23080|23062|23084|23070|23069|23055|2609
1608040500000|2020-12-15 13:55:00|23079|23060|23070|23055|23090|23075|23060|23050|3246
1608040800000|2020-12-15 14:00:00|23069|23053|23084|23070|23089|23073|23052|23050|8641
1608041100000|2020-12-15 14:05:00|23089|23075|23070|23050|23089|23075|23060|23050|7268
1608041400000|2020-12-15 14:10:00|23060|23049|22890|22879|23070|23049|22888|22865|42786
1608041700000|2020-12-15 14:15:00|22887|22865|23020|23001|23050|23001|22879|22865|32055
1608042000000|2020-12-15 14:20:00|23010|23000|22980|22970|23020|23000|22968|22960|12820
1608042300000|2020-12-15 14:25:00|22978|22950|23004|22988|23004|22996|22957|22950|10595
1608042600000|2020-12-15 14:30:00|23000|22979|22925|22905|23114|23100|22880|22876|418927
1608042900000|2020-12-15 14:35:00|22921|22904|22976|22963|23073|23047|22914|22901|229365
1608043200000|2020-12-15 14:40:00|22977|22964|22831|22821|23000|22996|22813|22801|328918
1608043500000|2020-12-15 14:45:00|22840|22823|22509|22496|22849|22831|22441|22436|620389
1608043800000|2020-12-15 14:50:00|22505|22492|22601|22588|22610|22604|22499|22488|371812
1608044100000|2020-12-15 14:55:00|22600|22594|22592|22585|22618|22616|22482|22475|373597
1608044400000|2020-12-15 15:00:00|22595|22584|22640|22629|22644|22639|22534|22525|345252
1608044700000|2020-12-15 15:05:00|22639|22627|22637|22621|22723|22719|22626|22618|284773
1608045000000|2020-12-15 15:10:00|22636|22625|22614|22607|22692|22664|22592|22580|189942
1608045300000|2020-12-15 15:15:00|22613|22605|22732|22720|22747|22737|22599|22590|177549
1608045600000|2020-12-15 15:20:00|22728|22719|22749|22739|22789|22785|22718|22711|256185
1608045900000|2020-12-15 15:25:00|22748|22740|22799|22794|22800|22799|22716|22709|187423
1608046200000|2020-12-15 15:30:00|22800|22792|22760|22745|22800|22799|22735|22730|185646
1608046500000|2020-12-15 15:35:00|22759|22743|22640|22637|22761|22749|22624|22618|156055
1608046800000|2020-12-15 15:40:00|22642|22638|22666|22660|22703|22699|22626|22625|203371
1608047100000|2020-12-15 15:45:00|22668|22663|22724|22717|22725|22722|22644|22638|107760
1608047400000|2020-12-15 15:50:00|22723|22714|22790|22781|22793|22792|22708|22700|89045
1608047700000|2020-12-15 15:55:00|22792|22782|22857|22850|22875|22870|22778|22770|142963
1608048000000|2020-12-15 16:00:00|22856|22846|22890|22881|22899|22895|22835|22828|132783
1608048300000|2020-12-15 16:05:00|22889|22879|22889|22882|22889|22883|22774|22752|165647
1608048600000|2020-12-15 16:10:00|22888|22881|22919|22910|22937|22933|22871|22854|293120
1608048900000|2020-12-15 16:15:00|22920|22908|22930|22923|22930|22923|22869|22862|89593
1608049200000|2020-12-15 16:20:00|22929|22929|22986|22979|22990|22981|22918|22910|157392
1608049500000|2020-12-15 16:25:00|22985|22980|22934|22925|22995|22993|22898|22895|270763
1608049800000|2020-12-15 16:30:00|22933|22922|22984|22979|22985|22979|22911|22905|152668
1608050100000|2020-12-15 16:35:00|22985|22978|22970|22965|22992|22990|22925|22924|115904
1608050400000|2020-12-15 16:40:00|22971|22966|22951|22944|23010|23000|22942|22933|260768
1608050700000|2020-12-15 16:45:00|22950|22949|22950|22949|22959|22952|22919|22916|134395
1608051000000|2020-12-15 16:50:00|22948|22945|22899|22891|22987|22986|22894|22886|174691
1608051300000|2020-12-15 16:55:00|22908|22892|22894|22885|22940|22932|22867|22865|118563
1608051600000|2020-12-15 17:00:00|22895|22888|22940|22935|22941|22936|22887|22877|67590
1608051900000|2020-12-15 17:05:00|22939|22938|22884|22876|22942|22938|22870|22863|70279
1608052200000|2020-12-15 17:10:00|22885|22877|22935|22926|22959|22951|22885|22876|107847
1608052500000|2020-12-15 17:15:00|22932|22925|22888|22882|22933|22925|22876|22871|66318
1608052800000|2020-12-15 17:20:00|22894|22891|22836|22823|22894|22892|22827|22822|103947
1608053100000|2020-12-15 17:25:00|22835|22824|22773|22764|22835|22827|22770|22764|165940
1608053400000|2020-12-15 17:30:00|22771|22771|22773|22766|22821|22819|22766|22761|156180
1608053700000|2020-12-15 17:35:00|22772|22765|22830|22820|22837|22832|22736|22728|127442
1608054000000|2020-12-15 17:40:00|22829|22821|22868|22862|22872|22867|22801|22795|91318
1608054300000|2020-12-15 17:45:00|22869|22863|22889|22883|22895|22893|22859|22850|78816
1608054600000|2020-12-15 17:50:00|22890|22885|22943|22930|22950|22945|22890|22883|171840
1608054900000|2020-12-15 17:55:00|22942|22933|22935|22930|22944|22940|22897|22890|83583
1608055200000|2020-12-15 18:00:00|22934|22928|22970|22963|22972|22968|22929|22920|93635
1608055500000|2020-12-15 18:05:00|22971|22965|22984|22974|23010|23008|22965|22957|202160
1608055800000|2020-12-15 18:10:00|22983|22975|22983|22978|22988|22981|22946|22937|60900
1608056100000|2020-12-15 18:15:00|22985|22981|22969|22961|23007|23003|22965|22957|66467
1608056400000|2020-12-15 18:20:00|22968|22962|22983|22980|22986|22983|22947|22939|82968
1608056700000|2020-12-15 18:25:00|22984|22981|22957|22950|22987|22985|22950|22944|67609
1608057000000|2020-12-15 18:30:00|22956|22952|22951|22945|22990|22985|22947|22943|83505
1608057300000|2020-12-15 18:35:00|22948|22947|23021|23020|23061|23055|22946|22947|206661
1608057600000|2020-12-15 18:40:00|23026|23021|23038|23030|23048|23041|23015|23005|68185
1608057900000|2020-12-15 18:45:00|23039|23032|23086|23080|23099|23092|23032|23025|114754
1608058200000|2020-12-15 18:50:00|23083|23072|23158|23156|23170|23169|23076|23068|228017
1608058500000|2020-12-15 18:55:00|23160|23158|23165|23156|23185|23182|23135|23130|177740
1608058800000|2020-12-15 19:00:00|23164|23157|23177|23168|23216|23215|23153|23131|283887
1608059100000|2020-12-15 19:05:00|23179|23171|23195|23192|23195|23194|23145|23138|137501
1608059400000|2020-12-15 19:10:00|23196|23193|23227|23222|23237|23235|23193|23185|210735
1608059700000|2020-12-15 19:15:00|23228|23223|23167|23159|23240|23235|23150|23140|215530
1608060000000|2020-12-15 19:20:00|23166|23160|23204|23200|23204|23203|23159|23151|91181
1608060300000|2020-12-15 19:25:00|23203|23199|23169|23163|23238|23233|23161|23156|199939
1608060600000|2020-12-15 19:30:00|23170|23165|23167|23159|23200|23199|23156|23150|150334
1608060900000|2020-12-15 19:35:00|23166|23158|23188|23182|23195|23192|23165|23158|44095
1608061200000|2020-12-15 19:40:00|23190|23181|23184|23177|23194|23190|23160|23155|62738
1608061500000|2020-12-15 19:45:00|23185|23178|23208|23203|23250|23247|23185|23177|162493
1608061800000|2020-12-15 19:50:00|23210|23202|23172|23167|23219|23215|23161|23157|61911
1608062100000|2020-12-15 19:55:00|23174|23168|23144|23139|23185|23180|23129|23125|107179
1608062400000|2020-12-15 20:00:00|23143|23135|23092|23087|23199|23190|23085|23080|108616
1608062700000|2020-12-15 20:05:00|23091|23085|23094|23084|23130|23121|23085|23080|65219
1608063000000|2020-12-15 20:10:00|23093|23085|23080|23072|23107|23102|23074|23068|76302
1608063300000|2020-12-15 20:15:00|23081|23075|23068|23060|23115|23112|23067|23060|64992
1608063600000|2020-12-15 20:20:00|23067|23058|23032|23025|23068|23064|23031|23025|124305
1608063900000|2020-12-15 20:25:00|23034|23028|23010|23005|23036|23035|22999|22994|109554
1608064200000|2020-12-15 20:30:00|23009|23006|22984|22978|23023|23015|22970|22965|152478
1608064500000|2020-12-15 20:35:00|22983|22979|22984|22980|22985|22982|22953|22951|115834
1608064800000|2020-12-15 20:40:00|22983|22981|22990|22987|23000|22997|22956|22955|139391
1608065100000|2020-12-15 20:45:00|22989|22986|22985|22980|23000|22999|22981|22976|112248
1608065400000|2020-12-15 20:50:00|22989|22981|22924|22923|23002|22999|22919|22912|211929
1608065700000|2020-12-15 20:55:00|22923|22922|22950|22949|22960|22954|22910|22905|335194
1608066000000|2020-12-15 21:00:00|22959|22941|22965|22950|22988|22956|22936|22935|557288
1608066300000|2020-12-15 21:05:00|22969|22954|22950|22936|22969|22967|22950|22936|3632
1608066600000|2020-12-15 21:10:00|22949|22944|22945|22936|22950|22944|22944|22936|1097
1608066900000|2020-12-15 21:15:00|22960|22940|22945|22940|22960|22944|22945|22940|3568
1608067200000|2020-12-15 21:20:00|||||||||993
1608067500000|2020-12-15 21:25:00|22960|22945|22945|22940|22960|22945|22945|22940|1445
1608067800000|2020-12-15 21:30:00|22960|22937|22945|22940|22963|22940|22945|22937|1896
1608068100000|2020-12-15 21:35:00|22958|22941|22950|22940|22963|22948|22948|22940|1316
1608068400000|2020-12-15 21:40:00|22942|22937|22942|22937|22942|22937|22942|22937|1254
1608068700000|2020-12-15 21:45:00||22940||22937||22940||22937|994
1608069000000|2020-12-15 21:50:00|22950|22939|22949|22942|22950|22942|22949|22939|553
1608069300000|2020-12-15 21:55:00||22940||22939||22940||22937|183
1608069600000|2020-12-15 22:00:00|22940|22937|22942|22930|22942|22937|22937|22929|1331
1608069900000|2020-12-15 22:05:00|22940|22931|22940|22931|22942|22931|22940|22931|76
1608070200000|2020-12-15 22:10:00|22942|22940|22950|22934|22950|22940|22942|22931|1068
1608070500000|2020-12-15 22:15:00|22955||22955||22955||22955||325
1608070800000|2020-12-15 22:20:00|22950|22935|22950|22935|22950|22950|22950|22935|744
1608071100000|2020-12-15 22:25:00|22955|22934|22965|22960|22965|22960|22955|22934|520
1608071400000|2020-12-15 22:30:00|22960|22950|22965|22950|22965|22950|22951|22950|753
1608071700000|2020-12-15 22:35:00|22975|22970|22975|22950|22975|22970|22974|22950|1369
1608072000000|2020-12-15 22:40:00|22984|22955|22984|22974|22984|22974|22984|22950|652
1608072300000|2020-12-15 22:45:00|22979|22975|22977|22952|22979|22977|22977|22950|2295
1608072600000|2020-12-15 22:50:00|22972|22950|22983|22960|22984|22980|22972|22934|946
1608072900000|2020-12-15 22:55:00|22980|22975|22983|22960|22984|22975|22980|22960|401
1608073200000|2020-12-15 23:00:00|22975|22962|22983|22960|22983|22974|22975|22960|636
1608073500000|2020-12-15 23:05:00|22984|22970|22984|22962|22984|22976|22975|22960|1858
1608073800000|2020-12-15 23:10:00|22985|22963|22985|22980|22985|22984|22984|22963|1063
1608074100000|2020-12-15 23:15:00|22989|22985|22989|22981|22989|22985|22988|22980|1724
1608074400000|2020-12-15 23:20:00|22999|22989|23006|22990|23020|22996|22999|22980|1572
1608074700000|2020-12-15 23:25:00|23000|22995|22999|22982|23000|22995|22995|22982|535
1608075000000|2020-12-15 23:30:00|22998|22980|22998|22975|22998|22980|22980|22975|620
1608075300000|2020-12-15 23:35:00|22980|22961|22994|22965|22998|22965|22980|22961|270
1608075600000|2020-12-15 23:40:00|22992|22961|22988|22961|22994|22972|22988|22961|290
1608075900000|2020-12-15 23:45:00|22994|22965|22988|22960|22994|22965|22988|22960|605
1608076200000|2020-12-15 23:50:00|22994|22965|22986|22970|22994|22970|22986|22960|135
1608076500000|2020-12-15 23:55:00|22985|22960|22970|22960|22985|22960|22970|22960|221
1608076800000|2020-12-16 00:00:00|22985|22951|22985|22960|22985|22960|22959|22950|1153
1608077100000|2020-12-16 00:05:00|22984|22961|22984|22961|22984|22961|22984|22960|224
1608077400000|2020-12-16 00:10:00|22983|22962|22983|22963|22983|22963|22983|22962|155
1608077700000|2020-12-16 00:15:00||22965||22966||22966||22965|188
1608078000000|2020-12-16 00:20:00|22984|22965|22983|22965|22984|22967|22983|22965|513
1608078300000|2020-12-16 00:25:00|22984|22963|22980|22960|22984|22963|22963|22960|641
1608078600000|2020-12-16 00:30:00|22979|22959|22979|22950|22979|22959|22972|22950|453
1608078900000|2020-12-16 00:35:00|22975|22940|22960|22932|22975|22940|22960|22932|849
1608079200000|2020-12-16 00:40:00|22959|22930|22950|22931|22959|22932|22950|22930|678
1608079500000|2020-12-16 00:45:00|22945|22932|22949|22933|22949|22933|22945|22932|356
1608079800000|2020-12-16 00:50:00|22950|22935|22969|22950|22969|22950|22946|22935|1223
1608080100000|2020-12-16 00:55:00|22950|22946|22984|22970|22984|22970|22950|22936|3109
1608109200000|2020-12-16 09:00:00|23450|22441|23188|22951|23450|22955|23023|22441|31
1608109500000|2020-12-16 09:05:00|23000|22925|23187|22971|23188|22971|22900|22838|3231
1608109800000|2020-12-16 09:10:00|23188|22900|23187|22911|23188|22971|23187|22900|1
1608110100000|2020-12-16 09:15:00|23188|22900|23000|22900|23188|22901|23000|22900|97
1608110400000|2020-12-16 09:20:00|22999|22901|22994|22912|22999|22912|22994|22901|226
1608110700000|2020-12-16 09:25:00|22993|22916|22993|22900|22994|22920|22993|22900|110
1608111000000|2020-12-16 09:30:00|22994|22901|23133|22920|23133|22921|22993|22900|3564
1608111300000|2020-12-16 09:35:00|23188|22921|23188|22921|23188|22921|23188|22920|33
1608111600000|2020-12-16 09:40:00|23098|22920|23188|23000|23188|23000|23098|22920|0
1608111900000|2020-12-16 09:45:00|23170|23001|23090|23001|23170|23001|23090|23000|12
1608112200000|2020-12-16 09:50:00||23000||23000||23001||23000|30
1608112500000|2020-12-16 09:55:00||23050||23000||23080||23000|215
1608112800000|2020-12-16 10:00:00||23001||23009||23009||23000|0
1608113100000|2020-12-16 10:05:00||23000||23000||23062||23000|80
1608113400000|2020-12-16 10:10:00|23129|23009|23129|23000|23129|23009|23129|23000|398
1608113700000|2020-12-16 10:15:00||23081||23000||23081||23000|95
1608114000000|2020-12-16 10:20:00||23081||23100||23100||23000|0
1608114300000|2020-12-16 10:25:00|||||||||2
1608114900000|2020-12-16 10:35:00|||||||||100
1608115200000|2020-12-16 10:40:00|||||||||86
1608115800000|2020-12-16 10:50:00||23008||23115||23115||23008|19
1608116100000|2020-12-16 10:55:00|||||||||30
1608116400000|2020-12-16 11:00:00|23125||23125||23125||23125||40
1608116700000|2020-12-16 11:05:00||23102||23102||23102||23102|156
1608117000000|2020-12-16 11:10:00|||||||||9
1608117300000|2020-12-16 11:15:00|||||||||512
1608117600000|2020-12-16 11:20:00|23110|23100|23125|23088|23125|23110|23110|23000|1015
1608117900000|2020-12-16 11:25:00|23110|23000|23110|23000|23110|23090|23110|23000|71
1608118200000|2020-12-16 11:30:00||23100||23000||23100||23000|305
1608118500000|2020-12-16 11:35:00|23107|23009|23107|23070|23107|23070|23107|23000|12
1608118800000|2020-12-16 11:40:00|23110|23000|23110|23000|23110|23069|23075|23000|520
1608119100000|2020-12-16 11:45:00|23109|23009|23109|23009|23110|23009|23109|23000|1
1608119400000|2020-12-16 11:50:00|23110|23000|23110|23015|23110|23017|23109|23000|0
1608119700000|2020-12-16 11:55:00|23109|23000|23110|23018|23110|23021|23109|23000|1
1608120000000|2020-12-16 12:00:00|23100|23050|23121|23100|23125|23120|23070|23018|7813
1608120300000|2020-12-16 12:05:00|23110|23102|23117|23088|23121|23110|23108|23088|3054
1608120600000|2020-12-16 12:10:00|23110|23100|23088|23061|23110|23100|23084|23061|1218
1608120900000|2020-12-16 12:15:00|23074|23062|23050|23040|23100|23062|23047|23003|2649
1608121200000|2020-12-16 12:20:00|23045|23009|23100|23020|23100|23040|23025|23003|1744
1608121500000|2020-12-16 12:25:00|23095|23021|23061|23050|23095|23061|23061|23020|1448
1608121800000|2020-12-16 12:30:00|23059|23040|23093|23061|23093|23061|23055|23040|590
1608122100000|2020-12-16 12:35:00|23088|23065|23100|23072|23100|23085|23075|23065|954
1608122400000|2020-12-16 12:40:00|23070|23055|23096|23061|23099|23061|23070|23042|1015
1608122700000|2020-12-16 12:45:00|23099|23070|23097|23056|23100|23070|23090|23055|255
1608123000000|2020-12-16 12:50:00|23080|23055|23075|23055|23099|23065|23075|23055|508
1608123300000|2020-12-16 12:55:00|23095|23051|23065|23040|23099|23061|23065|23040|1262
1608123600000|2020-12-16 13:00:00|23060|23061|23050|23040|23060|23061|23050|23040|18270
1608123900000|2020-12-16 13:05:00|23053|23036|23065|23037|23065|23060|23053|23036|2341
1608124200000|2020-12-16 13:10:00|23063|23039|23065|23041|23065|23059|23050|23037|2035
1608124500000|2020-12-16 13:15:00|23075|23053|23089|23050|23099|23078|23065|23041|4434
1608124800000|2020-12-16 13:20:00|23080|23057|23024|23010|23089|23057|23024|23010|4848
1608125100000|2020-12-16 13:25:00|23016|23017|23037|23011|23065|23040|23016|23010|5585
1608125400000|2020-12-16 13:30:00|23050|23010|23040|23022|23050|23035|23029|23010|2191
1608125700000|2020-12-16 13:35:00|23050|23015|22980|22975|23050|23019|22980|22970|7683
1608126000000|2020-12-16 13:40:00|23000|22980|22990|22965|23025|22985|22975|22965|5714
1608126300000|2020-12-16 13:45:00|22985|22960|22969|22946|22985|22980|22955|22925|5870
1608126600000|2020-12-16 13:50:00|22965|22935|22969|22948|22976|22960|22955|22935|2997
1608126900000|2020-12-16 13:55:00|22965|22950|22969|22940|22976|22964|22937|22935|5133
1608127200000|2020-12-16 14:00:00|22966|22950|22950|22939|22969|22952|22940|22939|5477
1608127500000|2020-12-16 14:05:00|22939|22936|22935|22892|22939|22936|22897|22886|23092
1608127800000|2020-12-16 14:10:00|22925|22900|22880|22862|22935|22900|22858|22838|13042
1608128100000|2020-12-16 14:15:00|22877|22850|22881|22850|22935|22877|22835|22810|23750
1608128400000|2020-12-16 14:20:00|22878|22870|22933|22900|22935|22914|22855|22847|5891
1608128700000|2020-12-16 14:25:00|22934|22906|22948|22901|22948|22943|22892|22855|21817
1608129000000|2020-12-16 14:30:00|22946|22902|23020|22999|23020|23008|22908|22900|254127
1608129300000|2020-12-16 14:35:00|23019|22990|23026|23004|23088|23074|22938|22920|257774
1608129600000|2020-12-16 14:40:00|23030|23007|23130|23128|23136|23130|23020|23007|320775
1608129900000|2020-12-16 14:45:00|23129|23127|23088|23074|23167|23160|23070|23061|295217
1608130200000|2020-12-16 14:50:00|23097|23080|23045|23034|23097|23080|22989|22977|164816
1608130500000|2020-12-16 14:55:00|23043|23031|23172|23165|23186|23174|23022|23015|299637
1608130800000|2020-12-16 15:00:00|23173|23169|23078|23070|23237|23230|23063|23053|336215
1608131100000|2020-12-16 15:05:00|23079|23069|22946|22931|23080|23071|22922|22912|363952
1608131400000|2020-12-16 15:10:00|22945|22932|22895|22885|22971|22965|22890|22883|383935
1608131700000|2020-12-16 15:15:00|22894|22883|22861|22853|22899|22885|22810|22805|306178
1608132000000|2020-12-16 15:20:00|22864|22856|22914|22903|22918|22913|22862|22856|177078
1608132300000|2020-12-16 15:25:00|22912|22909|22930|22915|22985|22984|22908|22900|261586
1608132600000|2020-12-16 15:30:00|22929|22914|22964|22950|22990|22988|22847|22840|247050
1608132900000|2020-12-16 15:35:00|22963|22958|22873|22863|22965|22958|22842|22830|203776
1608133200000|2020-12-16 15:40:00|22869|22865|22865|22856|22875|22871|22799|22791|158946
1608133500000|2020-12-16 15:45:00|22871|22855|22789|22780|22873|22861|22762|22753|175045
1608133800000|2020-12-16 15:50:00|22786|22778|22750|22741|22800|22791|22737|22733|138100
1608134100000|2020-12-16 15:55:00|22752|22748|22831|22823|22832|22825|22746|22740|92834
1608134400000|2020-12-16 16:00:00|22820|22813|22797|22784|22828|22819|22757|22750|101929
1608134700000|2020-12-16 16:05:00|22796|22785|22784|22773|22810|22800|22765|22761|61448
1608135000000|2020-12-16 16:10:00|22787|22772|22747|22731|22787|22776|22733|22725|172895
1608135300000|2020-12-16 16:15:00|22746|22732|22770|22765|22785|22780|22732|22725|96126
1608135600000|2020-12-16 16:20:00|22768|22762|22808|22802|22820|22815|22753|22748|111499
1608135900000|2020-12-16 16:25:00|22812|22800|22834|22821|22840|22836|22796|22794|68364
1608136200000|2020-12-16 16:30:00|22837|22825|22829|22820|22838|22831|22809|22802|45113
1608136500000|2020-12-16 16:35:00|22827|22821|22867|22859|22871|22868|22825|22819|110689
1608136800000|2020-12-16 16:40:00|22866|22863|22898|22894|22906|22902|22865|22859|186520
1608137100000|2020-12-16 16:45:00|22897|22895|22899|22893|22908|22904|22867|22864|187757
1608137400000|2020-12-16 16:50:00|22898|22888|22849|22840|22899|22898|22828|22821|121416
1608137700000|2020-12-16 16:55:00|22850|22842|22848|22840|22860|22859|22816|22805|112992
1608138000000|2020-12-16 17:00:00|22847|22841|22868|22859|22923|22919|22845|22840|203063
1608138300000|2020-12-16 17:05:00|22870|22861|22876|22867|22891|22889|22858|22850|82709
1608138600000|2020-12-16 17:10:00|22878|22866|22848|22845|22890|22889|22844|22840|71956
1608138900000|2020-12-16 17:15:00|22850|22847|22882|22877|22899|22897|22847|22842|111711
1608139200000|2020-12-16 17:20:00|22881|22876|22872|22864|22898|22894|22860|22856|63025
1608139500000|2020-12-16 17:25:00|22870|22863|22885|22880|22899|22897|22868|22860|57141
1608139800000|2020-12-16 17:30:00|22886|22881|22893|22885|22895|22890|22875|22870|53564
1608140100000|2020-12-16 17:35:00|22891|22886|22860|22854|22893|22888|22849|22843|57628
1608140400000|2020-12-16 17:40:00|22859|22858|22864|22855|22879|22872|22836|22830|62808
1608140700000|2020-12-16 17:45:00|22863|22856|22845|22834|22885|22879|22838|22831|57806
1608141000000|2020-12-16 17:50:00|22846|22835|22824|22815|22848|22838|22792|22780|98730
1608141300000|2020-12-16 17:55:00|22823|22816|22828|22821|22851|22844|22814|22807|69525
1608141600000|2020-12-16 18:00:00|22829|22825|22817|22810|22838|22833|22811|22801|38104
1608141900000|2020-12-16 18:05:00|22812|22813|22778|22775|22815|22813|22762|22754|79948
1608142200000|2020-12-16 18:10:00|22777|22773|22793|22786|22793|22788|22766|22761|66905
1608142500000|2020-12-16 18:15:00|22792|22787|22767|22765|22794|22791|22752|22747|103967
1608142800000|2020-12-16 18:20:00|22766|22762|22729|22723|22767|22765|22712|22710|162794
1608143100000|2020-12-16 18:25:00|22727|22722|22681|22675|22741|22734|22678|22675|151908
1608143400000|2020-12-16 18:30:00|22680|22672|22627|22623|22684|22682|22627|22623|220618
1608143700000|2020-12-16 18:35:00|22626|22622|22637|22632|22669|22662|22611|22608|202428
1608144000000|2020-12-16 18:40:00|22636|22623|22642|22637|22643|22638|22605|22602|198115
1608144300000|2020-12-16 18:45:00|22643|22638|22635|22631|22673|22670|22627|22625|185053
1608144600000|2020-12-16 18:50:00|22634|22629|22672|22667|22678|22675|22633|22626|108725
1608144900000|2020-12-16 18:55:00|22670|22668|22644|22635|22684|22680|22625|22621|99659
1608145200000|2020-12-16 19:00:00|22645|22642|22713|22703|22718|22714|22623|22617|151069
1608145500000|2020-12-16 19:05:00|22712|22704|22656|22650|22712|22704|22636|22631|82890
1608145800000|2020-12-16 19:10:00|22654|22648|22662|22655|22680|22673|22626|22620|76941
1608146100000|2020-12-16 19:15:00|22661|22656|22625|22621|22662|22656|22622|22620|70407
1608146400000|2020-12-16 19:20:00|22628|22623|22620|22616|22628|22623|22599|22593|119024
1608146700000|2020-12-16 19:25:00|22618|22615|22563|22558|22620|22616|22546|22540|226963
1608147000000|2020-12-16 19:30:00|22565|22560|22567|22560|22583|22579|22537|22533|136185
1608147300000|2020-12-16 19:35:00|22565|22558|22599|22594|22626|22625|22562|22552|130842
1608147600000|2020-12-16 19:40:00|22598|22596|22577|22571|22600|22597|22567|22557|96062
1608147900000|2020-12-16 19:45:00|22575|22566|22622|22618|22636|22629|22560|22556|103164
1608148200000|2020-12-16 19:50:00|22621|22617|22616|22610|22655|22650|22599|22594|109519
1608148500000|2020-12-16 19:55:00|22619|22611|22664|22654|22680|22675|22619|22610|72132
1608148800000|2020-12-16 20:00:00|22663|22655|22609|22600|22667|22658|22600|22595|80548
1608149100000|2020-12-16 20:05:00|22608|22601|22550|22544|22620|22613|22549|22542|92478
1608149400000|2020-12-16 20:10:00|22547|22542|22566|22564|22572|22567|22531|22528|130023
1608149700000|2020-12-16 20:15:00|22567|22565|22578|22569|22600|22592|22562|22556|69472
1608150000000|2020-12-16 20:20:00|22577|22570|22585|22580|22599|22594|22565|22561|86015
1608150300000|2020-12-16 20:25:00|22583|22579|22581|22576|22594|22591|22571|22568|72860
1608150600000|2020-12-16 20:30:00|22580|22577|22653|22651|22669|22667|22580|22576|172340
1608150900000|2020-12-16 20:35:00|22654|22652|22634|22624|22660|22657|22607|22603|124012
1608151200000|2020-12-16 20:40:00|22633|22625|22606|22600|22648|22641|22602|22599|105879
1608151500000|2020-12-16 20:45:00|22607|22601|22640|22628|22688|22685|22607|22601|157029
1608151800000|2020-12-16 20:50:00|22643|22621|22622|22614|22657|22654|22599|22593|215082
1608152100000|2020-12-16 20:55:00|22620|22615|22595|22576|22630|22618|22579|22558|361372
1608152400000|2020-12-16 21:00:00|22586|22583|22599|22590|22607|22594|22586|22550|42210
1608152700000|2020-12-16 21:05:00|22595|22589|22598|22587|22599|22598|22595|22587|6202
1608153000000|2020-12-16 21:10:00|22600|22590|22617|22611|22617|22611|22599|22590|2904
1608153300000|2020-12-16 21:15:00|22616|22600|22643|22620|22648|22640|22609|22600|3289
1608153600000|2020-12-16 21:20:00|22627|22617|22639|22609|22643|22619|22619|22600|2064
1608153900000|2020-12-16 21:25:00|22619|22608|22618|22610|22619|22610|22618|22608|266
1608154200000|2020-12-16 21:30:00|22610|22609|22608|22600|22618|22610|22608|22600|1026
1608154500000|2020-12-16 21:35:00|22618|22610|22612|22600|22624|22610|22612|22600|1212
1608154800000|2020-12-16 21:40:00|22611|22601|22639|22600|22639|22630|22610|22600|4551
1608155100000|2020-12-16 21:45:00|22640|22618|22639|22628|22649|22628|22623|22603|1569
1608155400000|2020-12-16 21:50:00|22640|22615|22646|22627|22649|22645|22640|22615|2193
1608155700000|2020-12-16 21:55:00|22648|22630|22643|22630|22648|22630|22630|22626|1176
1608156000000|2020-12-16 22:00:00|22630|22627|22639|22630|22645|22630|22627|22626|2675
1608156300000|2020-12-16 22:05:00|22638|22626|22626|22615|22638|22626|22626|22615|1860
1608156600000|2020-12-16 22:10:00|22634|22616|22638|22616|22638|22618|22625|22616|857
1608156900000|2020-12-16 22:15:00|22641|22621|22641|22622|22643|22632|22641|22621|742
1608157200000|2020-12-16 22:20:00|22640|22624|22650|22635|22665|22650|22636|22622|3222
1608157500000|2020-12-16 22:25:00|22649|22636|22648|22630|22650|22637|22648|22630|635
1608157800000|2020-12-16 22:30:00|22649|22640|22650|22634|22665|22651|22646|22630|1932
1608158100000|2020-12-16 22:35:00|22638|22635|22630|22625|22638|22638|22626|22620|2381
1608158400000|2020-12-16 22:40:00|22650|22620|22647|22630|22650|22630|22620|22615|3497
1608158700000|2020-12-16 22:45:00||22632||22630||22633||22630|314
1608159000000|2020-12-16 22:50:00|22650|22633|22693|22681|22693|22687|22649|22630|3691
1608159300000|2020-12-16 22:55:00|22690|22692|22715|22712|22715|22712|22689|22668|10442
1608159600000|2020-12-16 23:00:00|22714|22700|22709|22668|22723|22709|22709|22668|4419
1608159900000|2020-12-16 23:05:00|22705|22690|22780|22766|22790|22781|22705|22690|23263
1608160200000|2020-12-16 23:10:00|22777|22765|22759|22710|22777|22765|22688|22681|11610
1608160500000|2020-12-16 23:15:00|22758|22711|22750|22721|22764|22750|22750|22710|2294
1608160800000|2020-12-16 23:20:00|22746|22722|22751|22736|22765|22752|22735|22722|6160
1608161100000|2020-12-16 23:25:00|22750|22740|22719|22682|22774|22767|22690|22681|22542
1608161400000|2020-12-16 23:30:00|22718|22700|22740|22725|22750|22749|22718|22681|15655
1608161700000|2020-12-16 23:35:00|22739|22722|22715|22701|22740|22726|22703|22690|5876
1608162000000|2020-12-16 23:40:00|22714|22710|22718|22701|22725|22715|22705|22701|2841
1608162300000|2020-12-16 23:45:00|22715|22700|22724|22701|22724|22715|22713|22700|1874
1608162600000|2020-12-16 23:50:00|22720|22700|22724|22705|22724|22720|22711|22700|857
1608162900000|2020-12-16 23:55:00|22715|22710|22749|22724|22749|22724|22715|22710|2511
1608163200000|2020-12-17 00:00:00|22740|22710|22730|22703|22740|22722|22703|22700|2723
1608163500000|2020-12-17 00:05:00|22731|22704|22730|22715|22737|22715|22730|22703|260
1608163800000|2020-12-17 00:10:00|22725|22707|22715|22700|22725|22715|22715|22700|361
1608164100000|2020-12-17 00:15:00|22710|22701|22715|22703|22715|22703|22704|22700|3530
1608164400000|2020-12-17 00:20:00|22703|22700|22712|22700|22714|22700|22703|22700|1804
1608164700000|2020-12-17 00:25:00|22705|22701|22712|22700|22712|22710|22705|22700|1397
1608165000000|2020-12-17 00:30:00|22711|22698|22700|22681|22712|22698|22685|22681|3268
1608165300000|2020-12-17 00:35:00|22699|22690|22700|22682|22700|22690|22699|22681|920
1608165600000|2020-12-17 00:40:00|22705|22692|22705|22694|22705|22694|22705|22682|392
1608165900000|2020-12-17 00:45:00|22715|22700|22713|22694|22715|22700|22713|22694|1148
1608166200000|2020-12-17 00:50:00|22710|22695|22700|22693|22710|22703|22700|22693|1551
1608166500000|2020-12-17 00:55:00|22710|22695|22716|22700|22728|22720|22710|22695|4488
1608195600000|2020-12-17 09:00:00|23140|22422|22933|22650|23140|22733|22808|22422|156
1608195900000|2020-12-17 09:05:00||22580||22710||22710||22580|26
1608196200000|2020-12-17 09:10:00|||||||||7
1608196500000|2020-12-17 09:15:00|22785||22933||22933||22785||442
1608196800000|2020-12-17 09:20:00||22750||22730||22750||22710|160
1608197100000|2020-12-17 09:25:00|22900|22731|22893|22750|22900|22750|22893|22710|74
1608197400000|2020-12-17 09:30:00|22775|22775|22893|22750|22893|22775|22775|22750|223
1608197700000|2020-12-17 09:35:00|22860||22860||22860||22860||13
1608198000000|2020-12-17 09:40:00|22750|22710|22788|22737|22860|22737|22750|22697|389
1608198300000|2020-12-17 09:45:00|22860|22722|22790|22749|22860|22750|22790|22722|477
1608198600000|2020-12-17 09:50:00|22788|22750|22784|22750|22788|22750|22784|22722|65
1608198900000|2020-12-17 09:55:00|22780|22740|22740|22650|22780|22740|22740|22650|744
1608199200000|2020-12-17 10:00:00||22656||22681||22681||22650|10
1608199500000|2020-12-17 10:05:00||22650||22682||22682||22650|0
1608199800000|2020-12-17 10:10:00|22735|22683|22735|22683|22735|22683|22735|22683|96
1608200100000|2020-12-17 10:15:00|22740|22682|22739|22683|22740|22683|22739|22682|302
1608200400000|2020-12-17 10:20:00|22730|22682|22720|22690|22740|22690|22720|22682|7
1608200700000|2020-12-17 10:25:00|22718|22683|22732|22683|22732|22690|22718|22663|30
1608201000000|2020-12-17 10:30:00|22718|22684|22732|22683|22732|22685|22718|22683|491
1608201300000|2020-12-17 10:35:00|||||||||1265
1608201600000|2020-12-17 10:40:00|22699|22711|22699|22682|22699|22711|22699|22682|113
1608201900000|2020-12-17 10:45:00|22732|22662|22732|22666|22732|22671|22731|22650|20
1608202200000|2020-12-17 10:50:00|22728|22650|22728|22664|22728|22676|22728|22650|0
1608202500000|2020-12-17 10:55:00||22650||22666||22682||22650|12
1608202800000|2020-12-17 11:00:00||22650||22663||22678||22650|138
1608203100000|2020-12-17 11:05:00|22683|22650|22728|22656|22728|22682|22683|22650|229
1608203400000|2020-12-17 11:10:00|22727|22650|22727|22650|22728|22650|22726|22650|1
1608203700000|2020-12-17 11:15:00|22728|22730|22732|22660|22732|22730|22727|22650|1955
1608204000000|2020-12-17 11:20:00|22740||22740||22740||22740||791
1608204300000|2020-12-17 11:25:00|22780|22670|22780|22730|22780|22740|22780|22670|282
1608204900000|2020-12-17 11:35:00||22750||22730||22760||22730|55
1608205200000|2020-12-17 11:40:00||22760||22760||22760||22760|2
1608205500000|2020-12-17 11:45:00||22730||22730||22731||22730|415
1608205800000|2020-12-17 11:50:00||22731||22731||22731||22730|0
1608206100000|2020-12-17 11:55:00||22735||22746||22746||22735|23
1608206400000|2020-12-17 12:00:00|22779|22740|22770|22757|22779|22765|22745|22716|7766
1608206700000|2020-12-17 12:05:00|22768|22760|22757|22750|22779|22760|22747|22725|2288
1608207000000|2020-12-17 12:10:00|22755|22742|22756|22745|22757|22745|22730|22720|3182
1608207300000|2020-12-17 12:15:00|22749|22750|22739|22729|22756|22750|22730|22729|2964
1608207600000|2020-12-17 12:20:00|22747|22722|22720|22687|22748|22722|22718|22684|5359
1608207900000|2020-12-17 12:25:00|22700|22688|22720|22700|22720|22715|22700|22687|1804
1608208200000|2020-12-17 12:30:00|22714|22701|22714|22700|22714|22702|22714|22700|868
1608208500000|2020-12-17 12:35:00|22720|22703|22740|22725|22748|22725|22720|22700|1349
1608208800000|2020-12-17 12:40:00|22739|22716|22709|22700|22739|22720|22709|22700|1277
1608209100000|2020-12-17 12:45:00|22725|22705|22703|22700|22725|22710|22703|22700|3240
1608209400000|2020-12-17 12:50:00|22705|22701|22705|22700|22705|22701|22705|22700|1178
1608209700000|2020-12-17 12:55:00||22704||22701||22704||22700|347
1608210000000|2020-12-17 13:00:00|22699|22700|22705|22699|22705|22703|22699|22690|21092
1608210300000|2020-12-17 13:05:00||22700||22703||22703||22699|5337
1608210600000|2020-12-17 13:10:00|22710|22705|22732|22712|22735|22730|22710|22703|4259
1608210900000|2020-12-17 13:15:00|22730|22713|22732|22714|22732|22714|22730|22713|1526
1608211200000|2020-12-17 13:20:00|22729|22713|22730|22727|22735|22730|22725|22712|3543
1608211500000|2020-12-17 13:25:00|22735|22725|22740|22713|22748|22733|22735|22712|4262
1608211800000|2020-12-17 13:30:00|22735|22712|22713|22705|22740|22727|22713|22705|3768
1608212100000|2020-12-17 13:35:00|22733|22707|22700|22676|22733|22716|22677|22675|11154
1608212400000|2020-12-17 13:40:00|22690|22679|22690|22675|22700|22690|22675|22657|4562
1608212700000|2020-12-17 13:45:00|22687|22682|22700|22690|22700|22690|22687|22670|3618
1608213000000|2020-12-17 13:50:00|22695|22680|22690|22675|22700|22681|22690|22675|1045
1608213300000|2020-12-17 13:55:00|22687|22670|22651|22633|22690|22670|22650|22633|11230
1608213600000|2020-12-17 14:00:00|22652|22630|22690|22680|22698|22690|22640|22630|8346
1608213900000|2020-12-17 14:05:00|22698|22687|22694|22682|22730|22711|22685|22670|9152
1608214200000|2020-12-17 14:10:00|22695|22685|22700|22690|22729|22720|22672|22660|13736
1608214500000|2020-12-17 14:15:00|22720|22675|22698|22690|22724|22716|22690|22660|13252
1608214800000|2020-12-17 14:20:00|22690|22680|22685|22680|22690|22680|22676|22670|5640
1608215100000|2020-12-17 14:25:00|22690|22685|22724|22715|22730|22715|22690|22680|8521
1608215400000|2020-12-17 14:30:00|22730|22723|22728|22714|22770|22766|22621|22620|384031
1608215700000|2020-12-17 14:35:00|22730|22716|22726|22716|22775|22770|22639|22631|229251
1608216000000|2020-12-17 14:40:00|22728|22718|22678|22668|22822|22812|22672|22660|303877
1608216300000|2020-12-17 14:45:00|22677|22669|22827|22819|22828|22820|22663|22661|359006
1608216600000|2020-12-17 14:50:00|22828|22820|22766|22762|22849|22844|22747|22742|299601
1608216900000|2020-12-17 14:55:00|22769|22764|22797|22787|22847|22841|22758|22754|229575
1608217200000|2020-12-17 15:00:00|22798|22789|22739|22734|22817|22811|22720|22715|141759
1608217500000|2020-12-17 15:05:00|22736|22731|22681|22675|22760|22752|22679|22675|172556
1608217800000|2020-12-17 15:10:00|22680|22673|22718|22706|22720|22711|22664|22660|131793
1608218100000|2020-12-17 15:15:00|22710|22704|22637|22635|22720|22711|22632|22630|202645
1608218400000|2020-12-17 15:20:00|22636|22631|22590|22587|22638|22637|22564|22559|224066
1608218700000|2020-12-17 15:25:00|22593|22588|22629|22622|22645|22642|22557|22552|172263
1608219000000|2020-12-17 15:30:00|22626|22621|22608|22605|22646|22642|22606|22602|77433
1608219300000|2020-12-17 15:35:00|22606|22604|22514|22503|22606|22604|22507|22503|143755
1608219600000|2020-12-17 15:40:00|22516|22504|22532|22526|22549|22542|22488|22485|228592
1608219900000|2020-12-17 15:45:00|22534|22527|22592|22587|22598|22592|22529|22522|103351
1608220200000|2020-12-17 15:50:00|22591|22586|22524|22510|22591|22586|22493|22487|129127
1608220500000|2020-12-17 15:55:00|22523|22511|22579|22572|22585|22575|22508|22500|96416
1608220800000|2020-12-17 16:00:00|22580|22571|22529|22524|22580|22576|22523|22514|55902
1608221100000|2020-12-17 16:05:00|22535|22527|22496|22487|22543|22537|22480|22477|155497
1608221400000|2020-12-17 16:10:00|22490|22482|22522|22508|22538|22532|22484|22475|70984
1608221700000|2020-12-17 16:15:00|22519|22510|22538|22530|22555|22546|22509|22501|61731
1608222000000|2020-12-17 16:20:00|22539|22531|22500|22490|22555|22550|22487|22485|112570
1608222300000|2020-12-17 16:25:00|22501|22493|22533|22524|22550|22545|22501|22493|74324
1608222600000|2020-12-17 16:30:00|22532|22522|22539|22530|22555|22550|22475|22473|135918
1608222900000|2020-12-17 16:35:00|22538|22524|22515|22510|22539|22533|22506|22501|49163
1608223200000|2020-12-17 16:40:00|22518|22512|22495|22485|22525|22516|22471|22467|98272
1608223500000|2020-12-17 16:45:00|22498|22487|22498|22489|22520|22516|22484|22480|65384
1608223800000|2020-12-17 16:50:00|22497|22488|22447|22438|22500|22492|22445|22438|91032
1608224100000|2020-12-17 16:55:00|22443|22439|22492|22484|22495|22491|22439|22436|74435
1608224400000|2020-12-17 17:00:00|22491|22482|22480|22475|22499|22495|22457|22450|62796
1608224700000|2020-12-17 17:05:00|22478|22474|22472|22467|22478|22474|22437|22435|89353
1608225000000|2020-12-17 17:10:00|22469|22466|22421|22413|22474|22469|22409|22405|87925
1608225300000|2020-12-17 17:15:00|22420|22412|22406|22402|22420|22415|22392|22386|131096
1608225600000|2020-12-17 17:20:00|22404|22400|22415|22409|22439|22427|22400|22396|72418
1608225900000|2020-12-17 17:25:00|22413|22412|22372|22365|22417|22413|22367|22362|101169
1608226200000|2020-12-17 17:30:00|22371|22369|22376|22372|22390|22387|22356|22355|87187
1608226500000|2020-12-17 17:35:00|22377|22373|22371|22366|22388|22382|22364|22360|61252
1608226800000|2020-12-17 17:40:00|22374|22367|22383|22378|22411|22407|22367|22364|107400
1608227100000|2020-12-17 17:45:00|22382|22380|22408|22404|22429|22422|22378|22373|116880
1608227400000|2020-12-17 17:50:00|22407|22405|22401|22394|22433|22429|22383|22380|151156
1608227700000|2020-12-17 17:55:00|22400|22395|22365|22360|22409|22402|22361|22360|72345
1608228000000|2020-12-17 18:00:00|22364|22358|22337|22335|22364|22362|22316|22314|209486
1608228300000|2020-12-17 18:05:00|22342|22336|22339|22335|22362|22356|22317|22312|83330
1608228600000|2020-12-17 18:10:00|22337|22334|22331|22329|22356|22350|22330|22328|50853
1608228900000|2020-12-17 18:15:00|22330|22328|22286|22281|22345|22341|22269|22262|176521
1608229200000|2020-12-17 18:20:00|22288|22283|22262|22258|22289|22284|22252|22250|118321
1608229500000|2020-12-17 18:25:00|22263|22259|22267|22264|22287|22283|22260|22257|77951
1608229800000|2020-12-17 18:30:00|22265|22262|22277|22274|22298|22295|22262|22258|81345
1608230100000|2020-12-17 18:35:00|22275|22273|22260|22253|22288|22283|22251|22250|78281
1608230400000|2020-12-17 18:40:00|22259|22252|22195|22192|22260|22255|22190|22188|197225
1608230700000|2020-12-17 18:45:00|22196|22193|22144|22140|22214|22213|22132|22125|215300
1608231000000|2020-12-17 18:50:00|22143|22138|22136|22131|22170|22166|22119|22116|193963
1608231300000|2020-12-17 18:55:00|22135|22130|22215|22210|22218|22216|22128|22125|208354
1608231600000|2020-12-17 19:00:00|22214|22209|22182|22180|22214|22209|22167|22161|121928
1608231900000|2020-12-17 19:05:00|22181|22177|22192|22188|22199|22198|22174|22171|105979
1608232200000|2020-12-17 19:10:00|22193|22189|22177|22172|22239|22236|22169|22163|175807
1608232500000|2020-12-17 19:15:00|22176|22171|22170|22164|22212|22210|22159|22153|136720
1608232800000|2020-12-17 19:20:00|22173|22165|22196|22191|22222|22216|22172|22165|97690
1608233100000|2020-12-17 19:25:00|22194|22192|22167|22162|22198|22195|22162|22160|63778
1608233400000|2020-12-17 19:30:00|22168|22164|22136|22130|22173|22165|22127|22124|171410
1608233700000|2020-12-17 19:35:00|22135|22135|22190|22185|22214|22208|22135|22130|150807
1608234000000|2020-12-17 19:40:00|22189|22186|22168|22164|22199|22195|22156|22150|72502
1608234300000|2020-12-17 19:45:00|22170|22163|22202|22199|22209|22206|22159|22155|75008
1608234600000|2020-12-17 19:50:00|22206|22200|22237|22232|22238|22236|22198|22190|88617
1608234900000|2020-12-17 19:55:00|22238|22233|22219|22215|22255|22250|22212|22210|93096
1608235200000|2020-12-17 20:00:00|22217|22217|22227|22225|22262|22258|22214|22210|91378
1608235500000|2020-12-17 20:05:00|22229|22221|22218|22213|22237|22235|22217|22213|46170
1608235800000|2020-12-17 20:10:00|22217|22212|22183|22177|22232|22226|22176|22175|105905
1608236100000|2020-12-17 20:15:00|22184|22178|22192|22188|22202|22197|22171|22170|87409
1608236400000|2020-12-17 20:20:00|22195|22189|22162|22157|22200|22195|22154|22151|91008
1608236700000|2020-12-17 20:25:00|22163|22161|22116|22112|22163|22161|22116|22111|100851
1608237000000|2020-12-17 20:30:00|22115|22113|22083|22080|22131|22126|22055|22052|263485
1608237300000|2020-12-17 20:35:00|22082|22081|22102|22100|22126|22123|22080|22079|130685
1608237600000|2020-12-17 20:40:00|22101|22098|22101|22098|22116|22112|22092|22088|124100
1608237900000|2020-12-17 20:45:00|22100|22097|22077|22072|22101|22099|22075|22071|157252
1608238200000|2020-12-17 20:50:00|22078|22074|22092|22087|22110|22108|22073|22071|260531
1608238500000|2020-12-17 20:55:00|22091|22088|22126|22120|22142|22137|22085|22082|425356
1608238800000|2020-12-17 21:00:00|22130|22125|22138|22127|22149|22134|22125|22101|144210
1608239100000|2020-12-17 21:05:00|22148|22129|22140|22137|22148|22147|22138|22129|6828
1608239400000|2020-12-17 21:10:00|22138|22138|22136|22130|22142|22138|22136|22130|4817
1608239700000|2020-12-17 21:15:00|22137|22126|22136|22125|22137|22136|22124|22105|3787
1608240000000|2020-12-17 21:20:00|22135|22124|22124|22110|22137|22135|22124|22110|3488
1608240300000|2020-12-17 21:25:00|22123|22111|22102|22095|22124|22115|22102|22095|3875
1608240600000|2020-12-17 21:30:00|22110|22100|22098|22088|22110|22100|22088|22080|4085
1608240900000|2020-12-17 21:35:00|22097|22089|22111|22101|22117|22110|22097|22088|3758
1608241200000|2020-12-17 21:40:00|22114|22100|22110|22100|22115|22107|22100|22095|2922
1608241500000|2020-12-17 21:45:00|22114|22104|22117|22111|22117|22115|22108|22100|3930
1608241800000|2020-12-17 21:50:00|22119|22110|22125|22116|22125|22118|22116|22103|3942
1608242100000|2020-12-17 21:55:00|22120|22113|22132|22120|22132|22125|22120|22109|4945
1608242400000|2020-12-17 22:00:00|22135|22113|22169|22157|22170|22169|22135|22113|14544
1608242700000|2020-12-17 22:05:00|22170|22155|22150|22130|22170|22160|22145|22118|3642
1608243000000|2020-12-17 22:10:00|22147|22132|22114|22105|22150|22132|22105|22100|4117
1608243300000|2020-12-17 22:15:00|22110|22110|22135|22101|22140|22110|22110|22100|2532
1608243600000|2020-12-17 22:20:00|22120|22102|22119|22105|22120|22110|22109|22100|2646
1608243900000|2020-12-17 22:25:00|22110|22100|22119|22107|22120|22107|22110|22100|860
1608244200000|2020-12-17 22:30:00||22111||22112||22112||22107|1072
1608244500000|2020-12-17 22:35:00|22120|22110|22130|22120|22140|22120|22112|22107|2473
1608244800000|2020-12-17 22:40:00|22121|22121|22130|22120|22130|22121|22121|22117|2010
1608245100000|2020-12-17 22:45:00|22129|22130|22150|22131|22150|22135|22129|22130|1725
1608245400000|2020-12-17 22:50:00|22139|22135|22135|22121|22140|22135|22124|22121|2666
1608245700000|2020-12-17 22:55:00|22122|22120|22130|22127|22131|22127|22122|22120|1977
1608246000000|2020-12-17 23:00:00|22131|22130|22130|22112|22135|22130|22130|22112|1420
1608246300000|2020-12-17 23:05:00|22129|22115|22130|22125|22130|22129|22120|22115|1448
1608246600000|2020-12-17 23:10:00|22135|22115|22130|22120|22135|22120|22130|22112|1978
1608246900000|2020-12-17 23:15:00|22135|22130|22135|22130|22135|22130|22130|22130|1816
1608247200000|2020-12-17 23:20:00|22139|22135|22139|22135|22139|22135|22135|22135|835
1608247500000|2020-12-17 23:25:00|22138|22130|22139|22130|22139|22130|22130|22120|1088
1608247800000|2020-12-17 23:30:00|22138|22135|22139|22132|22139|22135|22135|22130|423
1608248100000|2020-12-17 23:35:00|22135|22133|22139|22132|22139|22133|22133|22132|1118
1608248400000|2020-12-17 23:40:00|22140||22140||22140||22135||1477
1608248700000|2020-12-17 23:45:00|22134|22133|22140|22132|22140|22135|22134|22132|2260
1608249000000|2020-12-17 23:50:00|22150|22138|22149|22132|22150|22138|22135|22132|1773
1608249300000|2020-12-17 23:55:00|22145|22130|22209|22202|22217|22212|22145|22130|17856
1608249600000|2020-12-18 00:00:00|22205|22180|22246|22232|22265|22250|22200|22175|17612
1608249900000|2020-12-18 00:05:00|22235|22228|22240|22221|22246|22240|22195|22190|8248
1608250200000|2020-12-18 00:10:00|22239|22222|22270|22240|22295|22263|22239|22222|12026
1608250500000|2020-12-18 00:15:00|22269|22239|22255|22239|22270|22250|22240|22239|3510
1608250800000|2020-12-18 00:20:00|22254|22241|22254|22250|22254|22250|22245|22239|1356
1608251100000|2020-12-18 00:25:00|22253|22242|22265|22242|22265|22250|22250|22242|2723
1608251400000|2020-12-18 00:30:00|22270|22239|22250|22230|22270|22245|22240|22230|9592
1608251700000|2020-12-18 00:35:00|22245|22233|22245|22235|22250|22235|22230|22225|1979
1608252000000|2020-12-18 00:40:00|22249|22230|22190|22180|22249|22230|22190|22180|2752
1608252300000|2020-12-18 00:45:00|22230|22179|22180|22160|22230|22179|22165|22135|4870
1608252600000|2020-12-18 00:50:00|22169|22169|22180|22160|22196|22170|22165|22160|2958
1608252900000|2020-12-18 00:55:00|22185|22150|22225|22200|22225|22200|22160|22150|5609
1608282000000|2020-12-18 09:00:00|22494|21800|22215|22128|22494|22128|22215|21800|131
1608282300000|2020-12-18 09:05:00|22200|22133|22265|22203|22265|22203|22190|22128|1357
1608282600000|2020-12-18 09:10:00|22235|22207|22235|22222|22235|22223|22235|22207|833
1608282900000|2020-12-18 09:15:00|22275|22163|22292|22249|22325|22249|22275|22163|540
1608283200000|2020-12-18 09:20:00|22325||22284||22325||22282||5
1608283500000|2020-12-18 09:25:00|22283||22325||22325||22283||91
1608283800000|2020-12-18 09:30:00|22310|22250|22325|22252|22325|22252|22310|22249|20
1608284100000|2020-12-18 09:35:00|22303|22253|22325|22249|22325|22254|22303|22249|163
1608284400000|2020-12-18 09:40:00||22250||22251||22251||22249|39
1608284700000|2020-12-18 09:45:00|22299|22252|22325|22193|22325|22252|22299|22163|1363
1608285000000|2020-12-18 09:50:00||22163||22171||22200||22163|1
1608285300000|2020-12-18 09:55:00|22320|22182|22319|22191|22320|22191|22287|22171|268
1608285600000|2020-12-18 10:00:00|22276|22192|22319|22192|22319|22196|22254|22192|53
1608285900000|2020-12-18 10:05:00|22285|22193|22319|22192|22319|22200|22283|22192|167
1608286200000|2020-12-18 10:10:00|22284|22200|22280|22192|22319|22200|22275|22192|3
1608286500000|2020-12-18 10:15:00|22277|22195|22280|22193|22280|22200|22277|22192|1
1608286800000|2020-12-18 10:20:00|22272|22192|22280|22193|22280|22206|22272|22192|350
1608287100000|2020-12-18 10:25:00|22275|22192|22280|22200|22280|22201|22273|22192|59
1608287400000|2020-12-18 10:30:00||22192||22192||22200||22192|62
1608287700000|2020-12-18 10:35:00|22266|22200|22250|22192|22280|22201|22250|22192|154
1608288000000|2020-12-18 10:40:00|22230||22230||22230||22212||47
1608288300000|2020-12-18 10:45:00|22250|22193|22250|22193|22250|22193|22250|22192|5
1608288600000|2020-12-18 10:50:00||22192||22193||22193||22192|10
1608288900000|2020-12-18 10:55:00|22280|22192|22270|22192|22280|22195|22270|22192|6
1608289200000|2020-12-18 11:00:00||22194||22192||22200||22192|96
1608289500000|2020-12-18 11:05:00||22195||22201||22205||22192|51
1608289800000|2020-12-18 11:10:00||22200||22200||22200||22200|116
1608290100000|2020-12-18 11:15:00|||||||||31
1608290400000|2020-12-18 11:20:00||22225||22226||22226||22225|40
1608290700000|2020-12-18 11:25:00|22250|22225|22249|22225|22270|22225|22249|22225|12
1608291000000|2020-12-18 11:30:00||22226||22205||22226||22200|475
1608291300000|2020-12-18 11:35:00|22244||22244||22244||22244||37
1608291600000|2020-12-18 11:40:00|22240|22200|22240|22201|22240|22204|22240|22200|101
1608291900000|2020-12-18 11:45:00|22244|22202|22244|22202|22244|22202|22237|22202|236
1608292200000|2020-12-18 11:50:00||22201||22201||22202||22201|21
1608292500000|2020-12-18 11:55:00||22202||22201||22202||22201|17
1608292800000|2020-12-18 12:00:00|22275|22205|22225|22200|22275|22244|22210|22200|11251
1608293100000|2020-12-18 12:05:00|22230|22220|22221|22201|22242|22220|22221|22200|664
1608293400000|2020-12-18 12:10:00|22230|22200|22200|22191|22240|22200|22190|22160|6559
1608293700000|2020-12-18 12:15:00|22210|22192|22205|22201|22210|22201|22205|22191|1472
1608294000000|2020-12-18 12:20:00|22210|22203|22200|22195|22210|22204|22200|22160|2857
1608294300000|2020-12-18 12:25:00|22210|22200|22206|22195|22210|22200|22206|22195|1456
1608294600000|2020-12-18 12:30:00|22200|22196|22199|22197|22200|22197|22199|22195|930
1608294900000|2020-12-18 12:35:00|22200|22195|22200|22195|22200|22195|22200|22195|901
1608295200000|2020-12-18 12:40:00|22198|22196|22200|22195|22200|22196|22196|22195|996
1608295500000|2020-12-18 12:45:00|22198||22199||22199||22198||301
1608295800000|2020-12-18 12:50:00|||||||||318
1608296100000|2020-12-18 12:55:00|22200|22180|22185|22160|22200|22180|22185|22160|2770
1608296400000|2020-12-18 13:00:00|22183|22183|22195|22160|22195|22183|22177|22160|15062
1608296700000|2020-12-18 13:05:00|22191|22175|22193|22170|22195|22179|22175|22170|5872
1608297000000|2020-12-18 13:10:00|22180||22180||22193||22180||4166
1608297300000|2020-12-18 13:15:00|22190|22172|22177|22170|22190|22176|22176|22170|12565
1608297600000|2020-12-18 13:20:00|22190|22174|22182|22175|22190|22176|22182|22170|1555
1608297900000|2020-12-18 13:25:00|22178|22172|22183|22170|22183|22173|22175|22170|3747
1608298200000|2020-12-18 13:30:00|22180|22175|22183|22176|22186|22180|22178|22170|3714
1608298500000|2020-12-18 13:35:00|22182|22178|22198|22196|22198|22196|22182|22178|10379
1608298800000|2020-12-18 13:40:00|22200||22197||22200||22197||3638
1608299100000|2020-12-18 13:45:00|22200|22195|22213|22200|22222|22210|22200|22185|8241
1608299400000|2020-12-18 13:50:00|22210|22202|22218|22210|22218|22210|22210|22200|1052
1608299700000|2020-12-18 13:55:00|22222|22212|22200|22184|22235|22212|22197|22184|6239
1608300000000|2020-12-18 14:00:00|22210|22200|22213|22200|22215|22206|22200|22189|7155
1608300300000|2020-12-18 14:05:00|22209|22204|22205|22200|22210|22208|22205|22200|7329
1608300600000|2020-12-18 14:10:00|22209|22204|22225|22220|22225|22220|22209|22200|3840
1608300900000|2020-12-18 14:15:00|22226|22222|22232|22229|22233|22229|22225|22220|8947
1608301200000|2020-12-18 14:20:00|22233|22222|22216|22215|22233|22232|22214|22209|3631
1608301500000|2020-12-18 14:25:00|22215|22209|22230|22200|22230|22210|22205|22200|7787
1608301800000|2020-12-18 14:30:00|22220|22195|22245|22223|22265|22253|22118|22111|1130564
1608302100000|2020-12-18 14:35:00|22239|22224|22264|22259|22349|22346|22220|22211|302464
1608302400000|2020-12-18 14:40:00|22260|22257|22221|22211|22328|22316|22220|22210|214761
1608302700000|2020-12-18 14:45:00|22220|22220|22245|22237|22294|22287|22220|22211|214674
1608303000000|2020-12-18 14:50:00|22244|22238|22168|22160|22264|22254|22161|22152|213639
1608303300000|2020-12-18 14:55:00|22169|22162|22084|22073|22200|22186|22067|22060|249521
1608303600000|2020-12-18 15:00:00|22074|22075|22045|22036|22114|22108|22013|22007|224144
1608303900000|2020-12-18 15:05:00|22046|22037|22135|22127|22142|22131|22038|22026|149418
1608304200000|2020-12-18 15:10:00|22133|22128|22137|22130|22142|22137|22098|22090|165770
1608304500000|2020-12-18 15:15:00|22136|22132|22063|22052|22159|22149|22038|22035|202385
1608304800000|2020-12-18 15:20:00|22061|22051|22038|22034|22085|22076|22015|22012|127787
1608305100000|2020-12-18 15:25:00|22039|22036|22044|22042|22072|22063|22005|22001|145783
1608305400000|2020-12-18 15:30:00|22042|22040|22112|22106|22144|22141|22013|22005|211529
1608305700000|2020-12-18 15:35:00|22111|22109|22086|22081|22155|22152|22071|22058|150734
1608306000000|2020-12-18 15:40:00|22084|22077|22145|22137|22145|22142|22080|22071|76189
1608306300000|2020-12-18 15:45:00|22142|22136|22086|22081|22142|22137|22066|22061|80474
1608306600000|2020-12-18 15:50:00|22088|22078|22102|22093|22116|22108|22057|22050|76834
1608306900000|2020-12-18 15:55:00|22106|22097|22088|22083|22137|22128|22087|22082|57494
1608307200000|2020-12-18 16:00:00|22087|22081|22118|22111|22120|22117|22081|22077|65548
1608307500000|2020-12-18 16:05:00|22117|22112|22071|22065|22134|22130|22061|22055|124121
1608307800000|2020-12-18 16:10:00|22070|22066|22046|22037|22095|22090|22028|22024|70898
1608308100000|2020-12-18 16:15:00|22044|22036|22049|22044|22058|22053|22006|22005|122661
1608308400000|2020-12-18 16:20:00|22050|22045|22066|22060|22083|22075|22050|22044|71066
1608308700000|2020-12-18 16:25:00|22065|22056|22017|22010|22066|22060|22008|22005|72690
1608309000000|2020-12-18 16:30:00|22016|22009|21942|21939|22029|22025|21934|21928|225938
1608309300000|2020-12-18 16:35:00|21941|21938|21925|21920|21961|21954|21919|21916|100527
1608309600000|2020-12-18 16:40:00|21924|21919|21909|21904|21925|21924|21889|21885|181839
1608309900000|2020-12-18 16:45:00|21908|21900|21881|21879|21925|21916|21871|21864|120628
1608310200000|2020-12-18 16:50:00|21884|21880|21907|21903|21922|21920|21879|21876|93161
1608310500000|2020-12-18 16:55:00|21906|21901|21915|21911|21930|21928|21903|21900|79664
1608310800000|2020-12-18 17:00:00|21914|21910|21937|21930|21944|21939|21909|21905|67195
1608311100000|2020-12-18 17:05:00|21938|21932|21943|21938|21959|21956|21919|21916|92143
1608311400000|2020-12-18 17:10:00|21945|21939|21972|21968|21990|21987|21944|21939|79670
1608311700000|2020-12-18 17:15:00|21971|21969|21990|21983|21995|21990|21964|21958|46319
1608312000000|2020-12-18 17:20:00|21989|21982|21933|21929|22004|22001|21930|21929|104434
1608312300000|2020-12-18 17:25:00|21931|21928|21915|21907|21962|21957|21909|21905|42664
1608312600000|2020-12-18 17:30:00|21913|21908|21911|21906|21915|21913|21889|21888|53117
1608312900000|2020-12-18 17:35:00|21910|21907|21960|21956|21973|21965|21910|21904|51955
1608313200000|2020-12-18 17:40:00|21959|21952|21955|21950|21970|21965|21940|21932|58027
1608313500000|2020-12-18 17:45:00|21954|21949|21940|21936|21957|21952|21902|21898|69364
1608313800000|2020-12-18 17:50:00|21945|21937|21920|21915|21967|21965|21916|21913|65055
1608314100000|2020-12-18 17:55:00|21919|21913|21944|21940|21945|21942|21902|21898|63584
1608314400000|2020-12-18 18:00:00|21945|21941|21971|21968|21972|21970|21935|21930|110101
1608314700000|2020-12-18 18:05:00|21969|21964|22006|22001|22006|22002|21967|21964|119898
1608315000000|2020-12-18 18:10:00|22005|21999|22049|22045|22050|22049|22002|21999|102951
1608315300000|2020-12-18 18:15:00|22050|22048|22066|22062|22066|22063|22028|22022|156781
1608315600000|2020-12-18 18:20:00|22065|22061|22014|22006|22069|22066|21988|21983|174109
1608315900000|2020-12-18 18:25:00|22016|22008|22039|22033|22048|22044|22012|22006|52614
1608316200000|2020-12-18 18:30:00|22038|22028|22002|22000|22039|22035|22002|22000|66894
1608316500000|2020-12-18 18:35:00|22003|22001|21965|21959|22015|22011|21964|21959|142135
1608316800000|2020-12-18 18:40:00|21966|21960|21970|21961|21997|21994|21959|21955|71183
1608317100000|2020-12-18 18:45:00|21969|21962|21935|21929|21975|21972|21930|21925|86232
1608317400000|2020-12-18 18:50:00|21934|21927|21988|21986|22000|21994|21927|21924|142441
1608317700000|2020-12-18 18:55:00|21991|21987|21970|21963|21998|21995|21955|21952|104445
1608318000000|2020-12-18 19:00:00|21972|21964|21916|21912|21978|21973|21915|21912|159986
1608318300000|2020-12-18 19:05:00|21915|21910|21934|21930|21960|21953|21912|21908|110340
1608318600000|2020-12-18 19:10:00|21935|21931|21925|21913|21942|21935|21889|21885|180247
1608318900000|2020-12-18 19:15:00|21923|21917|21929|21923|21937|21932|21904|21893|67896
1608319200000|2020-12-18 19:20:00|21928|21925|21918|21914|21944|21939|21915|21911|49568
1608319500000|2020-12-18 19:25:00|21924|21916|21918|21913|21929|21928|21898|21895|75273
1608319800000|2020-12-18 19:30:00|21917|21912|21919|21913|21929|21926|21913|21906|43137
1608320100000|2020-12-18 19:35:00|21918|21912|21898|21893|21919|21913|21888|21885|51401
1608320400000|2020-12-18 19:40:00|21897|21890|21901|21895|21919|21911|21887|21882|77430
1608320700000|2020-12-18 19:45:00|21903|21894|21926|21920|21939|21937|21891|21888|58415
1608321000000|2020-12-18 19:50:00|21932|21921|21898|21893|21932|21925|21889|21882|56371
1608321300000|2020-12-18 19:55:00|21901|21895|21907|21900|21915|21906|21866|21861|106983
1608321600000|2020-12-18 20:00:00|21906|21901|21928|21922|21950|21946|21904|21896|91462
1608321900000|2020-12-18 20:05:00|21932|21921|22110|22102|22112|22106|21931|21921|293542
1608322200000|2020-12-18 20:10:00|22109|22100|22069|22055|22109|22100|22000|21993|159369
1608322500000|2020-12-18 20:15:00|22068|22058|22038|22031|22069|22065|22016|22009|113426
1608322800000|2020-12-18 20:20:00|22037|22032|21966|21960|22045|22039|21953|21950|111529
1608323100000|2020-12-18 20:25:00|21965|21957|21967|21961|21981|21976|21945|21942|76320
1608323400000|2020-12-18 20:30:00|21970|21960|22004|21997|22009|22005|21962|21957|103923
1608323700000|2020-12-18 20:35:00|22001|21996|21980|21976|22001|21996|21971|21962|62709
1608324000000|2020-12-18 20:40:00|21979|21975|22037|22028|22037|22031|21950|21945|96271
1608324300000|2020-12-18 20:45:00|22036|22029|22061|22051|22085|22079|22014|22007|138209
1608324600000|2020-12-18 20:50:00|22076|22052|22070|22058|22093|22087|22029|22022|241738
1608324900000|2020-12-18 20:55:00|22067|22050|22019|22010|22074|22068|21999|21992|446273
1608325200000|2020-12-18 21:00:00|22023|22018|22001|22000|22066|22018|22000|21985|162484
1608325500000|2020-12-18 21:05:00|22012|21985|22016|22010|22018|22015|22001|21985|126631
1608325800000|2020-12-18 21:10:00|22015|22011|22015|22001|22018|22011|22011|22000|3499
1608326100000|2020-12-18 21:15:00|22016|22005|22015|22000|22018|22006|22007|22000|4091
1608326400000|2020-12-18 21:20:00|22014|22001|22017|22010|22018|22010|22011|22000|3474
1608326700000|2020-12-18 21:25:00|22014|22001|22012|22000|22017|22011|22011|22000|2851
1608327000000|2020-12-18 21:30:00|22010|22001|22010|22001|22015|22005|21999|21989|5797
1608327300000|2020-12-18 21:35:00|22006|22002|22008|22001|22010|22002|22006|22001|1002
1608327600000|2020-12-18 21:40:00|22009|22006|21990|21980|22018|22006|21958|21920|25151
1608327900000|2020-12-18 21:45:00|22015|21982|22001|21978|22018|22016|21989|21934|11571
1608328200000|2020-12-18 21:50:00|22000|21980|22018|21995|22018|21999|22000|21976|2658
1608328500000|2020-12-18 21:55:00|22017|22000|22009|21980|22017|22002|22009|21980|2295
1608541200000|2020-12-21 09:00:00|22614|21100|21601|21501|22614|21585|21569|21100|4031
1608541500000|2020-12-21 09:05:00|21560|21429|21470|21300|21560|21460|21470|21220|2892
1608541800000|2020-12-21 09:10:00|21469|21400|21470|21300|21470|21450|21469|21300|2115
1608542100000|2020-12-21 09:15:00|21469|21301|21400|21320|21469|21320|21400|21300|766
1608542400000|2020-12-21 09:20:00|21399|21326|21390|21295|21399|21330|21388|21295|2340
1608542700000|2020-12-21 09:25:00|21391|21300|21350|21251|21391|21300|21300|21250|2327
1608543000000|2020-12-21 09:30:00|21375|21250|21300|21230|21375|21300|21300|21230|1183
1608543300000|2020-12-21 09:35:00|21299|21231|21250|21230|21300|21270|21250|21222|1680
1608543600000|2020-12-21 09:40:00|21230|21222|21198|21100|21250|21227|21198|21100|3183
1608543900000|2020-12-21 09:45:00|21197|21140|21129|21050|21198|21140|21129|21050|1014
1608544200000|2020-12-21 09:50:00|21145|21070|21018|20970|21145|21075|21010|20920|7599
1608544500000|2020-12-21 09:55:00|20995|20950|20700|20604|21018|20950|20600|20570|8087
1608544800000|2020-12-21 10:00:00|20724|20570|20850|20650|20950|20750|20689|20570|3491
1608545100000|2020-12-21 10:05:00|20800|20700|20925|20775|20925|20799|20685|20650|1531
1608545400000|2020-12-21 10:10:00|20800|20700|20789|20730|20800|20774|20775|20700|1252
1608545700000|2020-12-21 10:15:00|20775|20710|20725|20650|20789|20750|20700|20650|1882
1608546000000|2020-12-21 10:20:00|20735|20661|20550|20517|20735|20661|20550|20517|2663
1608546300000|2020-12-21 10:25:00|20600|20540|20484|20435|20600|20540|20475|20400|3028
1608546600000|2020-12-21 10:30:00|20494|20430|20445|20360|20500|20430|20310|20265|7006
1608546900000|2020-12-21 10:35:00|20400|20344|20540|20445|20540|20445|20360|20265|4212
1608547200000|2020-12-21 10:40:00|20600|20550|20650|20600|20650|20600|20536|20445|5750
1608547500000|2020-12-21 10:45:00|20660|20650|20600|20550|20680|20660|20600|20550|3354
1608547800000|2020-12-21 10:50:00|20630|20600|20552|20401|20660|20600|20445|20320|4944
1608548100000|2020-12-21 10:55:00|20560|20426|20595|20500|20600|20500|20400|20350|5445
1608548400000|2020-12-21 11:00:00|20570|20509|20594|20500|20595|20509|20498|20350|8836
1608548700000|2020-12-21 11:05:00|20580|20551|20480|20410|20594|20557|20479|20400|6764
1608549000000|2020-12-21 11:10:00|20594|20480|20551|20480|20594|20530|20550|20400|1104
1608549300000|2020-12-21 11:15:00|20589|20499|20594|20518|20594|20569|20500|20409|4793
1608549600000|2020-12-21 11:20:00|20500|20500|20550|20500|20594|20531|20500|20409|1707
1608549900000|2020-12-21 11:25:00|20594|20504|20589|20525|20594|20525|20589|20500|112
1608550200000|2020-12-21 11:30:00|20594|20550|20740|20700|20795|20748|20594|20550|12119
1608550500000|2020-12-21 11:35:00|20750|20655|20810|20755|20830|20785|20738|20655|2775
1608550800000|2020-12-21 11:40:00|20830|20810|20937|20845|20950|20845|20830|20810|2686
1608551100000|2020-12-21 11:45:00|20890|20850|20899|20860|20937|20899|20870|20850|13786
1608551400000|2020-12-21 11:50:00|20860|20845|20889|20820|20900|20845|20830|20720|9063
1608551700000|2020-12-21 11:55:00|20888|20825|20900|20860|20900|20860|20870|20825|931
1608552000000|2020-12-21 12:00:00|20907|20866|21100|21079|21300|21225|20900|20860|69697
1608552300000|2020-12-21 12:05:00|21130|21099|21249|21170|21249|21200|21130|21079|23572
1608552600000|2020-12-21 12:10:00|21240|21189|21085|21055|21240|21204|21085|21055|26486
1608552900000|2020-12-21 12:15:00|21100|21061|20967|20931|21100|21070|20947|20920|36799
1608553200000|2020-12-21 12:20:00|20959|20920|20870|20830|20975|20951|20840|20828|42912
1608553500000|2020-12-21 12:25:00|20871|20839|20969|20910|20975|20968|20855|20830|17895
1608553800000|2020-12-21 12:30:00|20965|20901|20974|20940|20975|20951|20912|20900|20832
1608554100000|2020-12-21 12:35:00|20966|20950|20950|20935|20974|20950|20935|20925|7798
1608554400000|2020-12-21 12:40:00|20945|20936|20940|20911|20970|20945|20900|20883|18123
1608554700000|2020-12-21 12:45:00|20944|20920|21055|21020|21060|21020|20939|20920|16102
1608555000000|2020-12-21 12:50:00|21040|21006|21035|21005|21080|21074|20990|20970|16625
1608555300000|2020-12-21 12:55:00|21007|21010|21068|21040|21080|21040|21007|21000|7490
1608555600000|2020-12-21 13:00:00|21067|21030|21030|21015|21070|21030|20976|20950|95413
1608555900000|2020-12-21 13:05:00|21015|21000|20950|20920|21030|21000|20900|20885|24561
1608556200000|2020-12-21 13:10:00|20982|20923|20900|20895|20988|20972|20895|20885|24473
1608556500000|2020-12-21 13:15:00|20920|20896|20890|20860|20920|20896|20848|20831|27634
1608556800000|2020-12-21 13:20:00|20863|20862|20938|20915|20949|20920|20862|20841|11682
1608557100000|2020-12-21 13:25:00|20940|20917|20968|20950|20975|20950|20929|20917|12759
1608557400000|2020-12-21 13:30:00|20963|20940|20898|20894|20968|20960|20898|20880|12277
1608557700000|2020-12-21 13:35:00|20900|20898|20975|20950|20990|20980|20900|20880|20449
1608558000000|2020-12-21 13:40:00|20972|20965|20930|20910|20975|20965|20903|20900|16310
1608558300000|2020-12-21 13:45:00|20937|20922|20968|20955|20979|20971|20937|20910|27069
1608558600000|2020-12-21 13:50:00|20967|20965|20998|20986|20998|20996|20965|20946|29480
1608558900000|2020-12-21 13:55:00|20999|20998|21050|21030|21050|21035|20972|20950|26906
1608559200000|2020-12-21 14:00:00|21058|21038|21053|21045|21060|21050|21010|21000|20211
1608559500000|2020-12-21 14:05:00|21054|21050|21150|21130|21150|21145|21046|21035|48108
1608559800000|2020-12-21 14:10:00|21163|21150|21170|21125|21233|21200|21140|21125|29557
1608560100000|2020-12-21 14:15:00|21169|21128|21130|21114|21170|21165|21129|21105|16290
1608560400000|2020-12-21 14:20:00|21129|21115|21139|21118|21140|21135|21120|21105|24103
1608560700000|2020-12-21 14:25:00|21134|21135|21250|21233|21250|21240|21134|21118|28561
1608561000000|2020-12-21 14:30:00|21233|21200|21411|21400|21411|21402|21122|21110|542624
1608561300000|2020-12-21 14:35:00|21413|21401|21490|21477|21530|21520|21383|21363|382274
1608561600000|2020-12-21 14:40:00|21488|21476|21344|21336|21500|21495|21334|21322|376685
1608561900000|2020-12-21 14:45:00|21350|21334|21416|21405|21424|21414|21325|21315|341860
1608562200000|2020-12-21 14:50:00|21415|21403|21520|21511|21568|21560|21392|21380|374279
1608562500000|2020-12-21 14:55:00|21526|21512|21535|21523|21545|21536|21464|21455|283882
1608562800000|2020-12-21 15:00:00|21534|21520|21441|21429|21595|21591|21410|21401|325741
1608563100000|2020-12-21 15:05:00|21440|21425|21494|21488|21515|21508|21385|21379|319862
1608563400000|2020-12-21 15:10:00|21497|21489|21464|21451|21568|21561|21440|21432|242221
1608563700000|2020-12-21 15:15:00|21463|21449|21545|21537|21588|21587|21445|21443|357577
1608564000000|2020-12-21 15:20:00|21547|21538|21460|21453|21560|21550|21458|21451|405335
1608564300000|2020-12-21 15:25:00|21455|21454|21429|21420|21510|21501|21415|21414|211307
1608564600000|2020-12-21 15:30:00|21428|21418|21540|21530|21556|21548|21393|21388|302963
1608564900000|2020-12-21 15:35:00|21541|21531|21626|21615|21646|21643|21499|21490|253607
1608565200000|2020-12-21 15:40:00|21625|21614|21632|21618|21720|21714|21596|21591|224861
1608565500000|2020-12-21 15:45:00|21633|21617|21631|21624|21705|21700|21621|21613|238534
1608565800000|2020-12-21 15:50:00|21632|21625|21611|21599|21650|21643|21592|21583|134196
1608566100000|2020-12-21 15:55:00|21610|21601|21617|21606|21628|21619|21547|21545|247930
1608566400000|2020-12-21 16:00:00|21616|21607|21655|21651|21675|21671|21605|21601|105248
1608566700000|2020-12-21 16:05:00|21659|21652|21636|21625|21667|21662|21593|21587|255902
1608567000000|2020-12-21 16:10:00|21637|21623|21678|21667|21685|21683|21630|21616|64639
1608567300000|2020-12-21 16:15:00|21677|21668|21654|21649|21689|21685|21628|21620|89852
1608567600000|2020-12-21 16:20:00|21656|21650|21637|21633|21688|21685|21634|21633|46655
1608567900000|2020-12-21 16:25:00|21634|21632|21624|21613|21679|21675|21602|21597|99618
1608568200000|2020-12-21 16:30:00|21626|21614|21621|21615|21660|21654|21620|21614|64121
1608568500000|2020-12-21 16:35:00|21630|21620|21726|21713|21727|21723|21610|21600|106960
1608568800000|2020-12-21 16:40:00|21722|21715|21684|21676|21750|21743|21676|21665|85310
1608569100000|2020-12-21 16:45:00|21683|21675|21658|21652|21689|21681|21630|21623|55780
1608569400000|2020-12-21 16:50:00|21664|21650|21673|21666|21692|21685|21652|21642|52777
1608569700000|2020-12-21 16:55:00|21677|21667|21659|21653|21702|21699|21656|21650|149546
1608570000000|2020-12-21 17:00:00|21661|21655|21701|21697|21710|21703|21656|21650|161235
1608570300000|2020-12-21 17:05:00|21699|21696|21636|21630|21702|21700|21636|21630|158912
1608570600000|2020-12-21 17:10:00|21635|21634|21592|21584|21644|21636|21576|21575|98283
1608570900000|2020-12-21 17:15:00|21593|21586|21615|21607|21643|21641|21593|21586|38537
1608571200000|2020-12-21 17:20:00|21616|21608|21665|21658|21670|21665|21608|21607|43872
1608571500000|2020-12-21 17:25:00|21664|21655|21700|21694|21718|21710|21664|21655|61136
1608571800000|2020-12-21 17:30:00|21703|21695|21695|21686|21711|21709|21693|21686|57450
1608572100000|2020-12-21 17:35:00|21694|21687|21704|21696|21714|21707|21663|21657|108907
1608572400000|2020-12-21 17:40:00|21703|21697|21676|21669|21708|21703|21670|21665|38173
1608572700000|2020-12-21 17:45:00|21677|21670|21703|21692|21708|21706|21677|21670|36131
1608573000000|2020-12-21 17:50:00|21704|21693|21731|21723|21775|21770|21695|21688|106606
1608573300000|2020-12-21 17:55:00|21732|21724|21755|21750|21762|21757|21717|21712|67088
1608573600000|2020-12-21 18:00:00|21758|21748|21822|21805|21829|21825|21753|21748|104066
1608573900000|2020-12-21 18:05:00|21814|21803|21842|21836|21851|21848|21786|21780|113175
1608574200000|2020-12-21 18:10:00|21844|21840|21797|21782|21853|21850|21769|21761|162242
1608574500000|2020-12-21 18:15:00|21798|21784|21834|21826|21835|21833|21773|21768|36295
1608574800000|2020-12-21 18:20:00|21833|21831|21850|21838|21850|21849|21803|21800|48047
1608575100000|2020-12-21 18:25:00|21847|21836|21843|21838|21875|21865|21813|21807|70553
1608575400000|2020-12-21 18:30:00|21841|21837|21840|21834|21859|21852|21833|21828|59643
1608575700000|2020-12-21 18:35:00|21838|21833|21818|21814|21840|21836|21797|21788|81699
1608576000000|2020-12-21 18:40:00|21819|21815|21857|21848|21861|21852|21814|21808|61875
1608576300000|2020-12-21 18:45:00|21856|21847|21840|21830|21874|21866|21828|21819|56485
1608576600000|2020-12-21 18:50:00|21842|21831|21855|21850|21860|21857|21763|21756|143609
1608576900000|2020-12-21 18:55:00|21854|21846|21834|21827|21875|21868|21817|21812|65626
1608577200000|2020-12-21 19:00:00|21835|21830|21810|21804|21841|21836|21788|21786|84488
1608577500000|2020-12-21 19:05:00|21809|21799|21819|21813|21830|21823|21799|21792|47671
1608577800000|2020-12-21 19:10:00|21816|21810|21867|21861|21880|21874|21795|21792|73934
1608578100000|2020-12-21 19:15:00|21868|21862|21879|21872|21900|21899|21868|21860|91978
1608578400000|2020-12-21 19:20:00|21876|21871|21894|21886|21918|21915|21859|21854|83093
1608578700000|2020-12-21 19:25:00|21895|21887|21915|21911|21937|21936|21894|21887|86787
1608579000000|2020-12-21 19:30:00|21914|21910|21929|21921|21945|21940|21911|21910|74595
1608579300000|2020-12-21 19:35:00|21921|21916|21911|21904|21933|21932|21899|21890|80394
1608579600000|2020-12-21 19:40:00|21913|21906|21889|21884|21922|21915|21885|21879|55075
1608579900000|2020-12-21 19:45:00|21891|21885|21885|21879|21905|21900|21877|21871|44321
1608580200000|2020-12-21 19:50:00|21884|21878|21869|21861|21889|21882|21846|21840|59726
1608580500000|2020-12-21 19:55:00|21868|21863|21808|21801|21868|21863|21804|21800|82044
1608580800000|2020-12-21 20:00:00|21809|21802|21840|21836|21845|21837|21798|21790|70901
1608581100000|2020-12-21 20:05:00|21841|21837|21810|21802|21865|21861|21808|21802|150090
1608581400000|2020-12-21 20:10:00|21808|21801|21863|21857|21867|21861|21790|21786|165167
1608581700000|2020-12-21 20:15:00|21860|21856|21888|21880|21889|21885|21844|21839|141309
1608582000000|2020-12-21 20:20:00|21887|21881|21888|21883|21900|21898|21869|21865|101318
1608582300000|2020-12-21 20:25:00|21890|21884|21912|21907|21920|21919|21878|21872|218248
1608582600000|2020-12-21 20:30:00|21911|21906|21875|21872|21912|21908|21866|21865|138892
1608582900000|2020-12-21 20:35:00|21877|21873|21910|21905|21914|21910|21851|21847|158120
1608583200000|2020-12-21 20:40:00|21914|21906|21838|21830|21919|21915|21810|21802|156469
1608583500000|2020-12-21 20:45:00|21837|21831|21830|21825|21850|21843|21805|21801|68513
1608583800000|2020-12-21 20:50:00|21835|21828|21849|21842|21849|21844|21807|21802|92614
1608584100000|2020-12-21 20:55:00|21848|21843|21931|21924|21949|21938|21844|21834|272962
1608584400000|2020-12-21 21:00:00|21945|21909|21927|21917|21945|21924|21900|21843|783154
1608584700000|2020-12-21 21:05:00|21924|21911|21915|21900|21925|21923|21901|21900|5081
1608585000000|2020-12-21 21:10:00|21923|21885|21900|21822|21923|21885|21858|21800|6425
1608585300000|2020-12-21 21:15:00|21898|21823|21900|21882|21900|21894|21898|21823|2498
1608585600000|2020-12-21 21:20:00|21897|21897|21900|21882|21900|21897|21885|21882|2422
1608585900000|2020-12-21 21:25:00|21899||21899||21908||21899||1349
1608586200000|2020-12-21 21:30:00|21900|21883|21900|21883|21900|21883|21883|21882|1131
1608586500000|2020-12-21 21:35:00|21899|21888|21900|21899|21900|21899|21899|21888|614
1608586800000|2020-12-21 21:40:00|21905|21888|21900|21888|21905|21890|21900|21888|2314
1608587100000|2020-12-21 21:45:00|21899|21883|21899|21884|21899|21884|21895|21883|4242
1608587400000|2020-12-21 21:50:00|21897|21883|21900|21895|21900|21895|21897|21883|920
1608587700000|2020-12-21 21:55:00|21885|21897|21895|21887|21895|21897|21885|21882|2252
1608588000000|2020-12-21 22:00:00|21893|21888|21893|21887|21893|21892|21893|21887|604
1608588300000|2020-12-21 22:05:00||21888||21888||21889||21888|297
1608588600000|2020-12-21 22:10:00|21900|21900|21905|21895|21905|21900|21900|21888|2899
1608588900000|2020-12-21 22:15:00|21904||21900||21904||21900||577
1608589200000|2020-12-21 22:20:00||21888||21893||21893||21888|437
1608589500000|2020-12-21 22:25:00|21898|21888|21900|21889|21900|21889|21898|21888|1594
1608589800000|2020-12-21 22:30:00|21899|21890|21899|21889|21899|21891|21899|21889|1835
1608590100000|2020-12-21 22:35:00|21900|21888|21891|21888|21900|21888|21891|21888|205
1608590400000|2020-12-21 22:40:00||21889||21888||21889||21888|1058
1608590700000|2020-12-21 22:45:00||21882||21882||21882||21882|564
1608591000000|2020-12-21 22:50:00|21900|21878|21900|21880|21900|21888|21886|21878|625
1608591300000|2020-12-21 22:55:00|21898||21895||21898||21893||445
1608591600000|2020-12-21 23:00:00||21881||21881||21881||21881|55
1608591900000|2020-12-21 23:05:00|21898|21882|21898|21882|21898|21883|21898|21881|701
1608592200000|2020-12-21 23:10:00|21900|21883|21900|21883|21900|21890|21899|21883|514
1608592500000|2020-12-21 23:15:00|21890|21881|21900|21882|21900|21890|21890|21881|939
1608592800000|2020-12-21 23:20:00|21905|21883|21898|21890|21905|21890|21898|21883|453
1608593100000|2020-12-21 23:25:00|21905||21898||21905||21895||501
1608593400000|2020-12-21 23:30:00|21900|21883|21892|21883|21900|21883|21892|21883|825
1608593700000|2020-12-21 23:35:00|21890|21882|21905|21879|21905|21900|21883|21878|1995
1608594000000|2020-12-21 23:40:00||21885||21890||21890||21885|106
1608594300000|2020-12-21 23:45:00|21900|21886|21899|21885|21900|21886|21899|21885|630
1608594600000|2020-12-21 23:50:00|||||||||133
1608594900000|2020-12-21 23:55:00|21895|21879|21899|21851|21899|21879|21895|21850|952
1608595200000|2020-12-22 00:00:00|21898||21898||21898||21875||731
1608595500000|2020-12-22 00:05:00|21897|21860|21894|21870|21898|21892|21885|21860|987
1608595800000|2020-12-22 00:10:00|21885|21875|21894|21877|21894|21885|21885|21875|358
1608596100000|2020-12-22 00:15:00|21893|21880|21893|21878|21893|21880|21893|21877|293
1608596400000|2020-12-22 00:20:00|21891|21877|21893|21877|21893|21877|21891|21877|233
1608596700000|2020-12-22 00:25:00|||||||||83
1608597000000|2020-12-22 00:30:00|21890|21850|21889|21850|21890|21851|21889|21850|522
1608597300000|2020-12-22 00:35:00|21890|21860|21887|21860|21891|21860|21870|21860|194
1608597600000|2020-12-22 00:40:00|21890|21861|21880|21864|21890|21880|21880|21861|912
1608597900000|2020-12-22 00:45:00|21885|21884|21890|21865|21891|21885|21880|21864|2497
1608598200000|2020-12-22 00:50:00|21891|21860|21861|21843|21891|21861|21858|21843|2770
1608598500000|2020-12-22 00:55:00|21880|21839|21855|21806|21880|21839|21839|21806|3161
1608627600000|2020-12-22 09:00:00|21987|21400|22069|21800|22192|22005|21987|21400|1003
1608627900000|2020-12-22 09:05:00|22031|21734|22069|21734|22069|21734|22022|21684|270
1608628200000|2020-12-22 09:10:00||21684||21734||21802||21684|60
1608628500000|2020-12-22 09:15:00|22068|21700|21988|21734|22069|21802|21988|21700|202
1608628800000|2020-12-22 09:20:00||21700||21940||21950||21700|42
1608629100000|2020-12-22 09:25:00||21937||21940||21940||21931|89
1608629400000|2020-12-22 09:30:00|||||||||60
1608629700000|2020-12-22 09:35:00||21936||21960||21960||21931|50
1608630000000|2020-12-22 09:40:00|||||||||147
1608630300000|2020-12-22 09:45:00|21960|21940|21988|21940|21988|21940|21960|21802|467
1608630600000|2020-12-22 09:50:00|21940|21802|21988|21855|21988|21940|21940|21800|197
1608630900000|2020-12-22 09:55:00|21900|21800|21988|21888|21988|21893|21900|21800|369
1608631200000|2020-12-22 10:00:00||21898||21896||21901||21802|67
1608631500000|2020-12-22 10:05:00|21980|21897|21988|21901|21988|21908|21980|21897|10
1608631800000|2020-12-22 10:10:00|21980|21900|21988|21905|21988|21905|21980|21900|35
1608632100000|2020-12-22 10:15:00|21985|21906|21950|21901|21988|21920|21950|21900|51
1608632400000|2020-12-22 10:20:00||21902||21906||21907||21900|27
1608632700000|2020-12-22 10:25:00|21988|21960|21988|21935|21988|21961|21982|21900|347
1608633000000|2020-12-22 10:30:00|21987|21936|21950|21901|21988|21953|21950|21900|146
1608633300000|2020-12-22 10:35:00||21908||21900||21909||21900|22
1608633600000|2020-12-22 10:40:00|21900|21860|21900|21801|21950|21895|21900|21800|638
1608633900000|2020-12-22 10:45:00||21802||21801||21802||21801|0
1608634200000|2020-12-22 10:50:00|21950|21902|21950|21800|21950|21903|21949|21800|1175
1608634500000|2020-12-22 10:55:00|21944|21801|21950|21807|21950|21807|21944|21800|0
1608634800000|2020-12-22 11:00:00||21800||21875||21875||21800|79
1608635100000|2020-12-22 11:05:00|21938|21876|21923|21869|21950|21884|21916|21800|25
1608635400000|2020-12-22 11:10:00|21921|21870|21917|21873|21921|21874|21917|21870|10
1608635700000|2020-12-22 11:15:00|21931|21874|21950|21883|21950|21883|21931|21874|93
1608636000000|2020-12-22 11:20:00|21935|21884|21950|21906|21950|21906|21935|21800|580
1608636300000|2020-12-22 11:25:00|21973|21907|21988|21931|21988|21931|21973|21800|178
1608636600000|2020-12-22 11:30:00|21987|21932|21987|21901|21988|21933|21950|21800|188
1608636900000|2020-12-22 11:35:00|21988|21900|21987|21930|21988|21940|21987|21802|5
1608637200000|2020-12-22 11:40:00|21988|21934|21988|21930|21988|21938|21988|21930|70
1608637500000|2020-12-22 11:45:00|21983|21940|21987|21930|21988|21940|21983|21930|4
1608637800000|2020-12-22 11:50:00|21988|21937|21988|21930|21988|21941|21980|21930|34
1608638100000|2020-12-22 11:55:00|21986|21931|21988|21938|21988|21947|21983|21930|254
1608638400000|2020-12-22 12:00:00|21950|21862|21900|21888|21950|21930|21900|21855|4600
1608638700000|2020-12-22 12:05:00|21893|21867|21930|21900|21938|21910|21890|21855|4478
1608639000000|2020-12-22 12:10:00|21929|21901|21929|21919|21930|21920|21929|21900|413
1608639300000|2020-12-22 12:15:00|21930|21922|21980|21950|21988|21955|21930|21922|3536
1608639600000|2020-12-22 12:20:00|21988|21975|22007|21996|22007|21996|21985|21950|6179
1608639900000|2020-12-22 12:25:00|22022|21999|22040|22000|22050|22005|22000|21990|7214
1608640200000|2020-12-22 12:30:00|22050|22017|22068|22055|22068|22060|22036|22000|5037
1608640500000|2020-12-22 12:35:00|22067|22045|22087|22070|22100|22090|22060|22041|5004
1608640800000|2020-12-22 12:40:00|22080|22075|22080|22055|22087|22075|22060|22055|3895
1608641100000|2020-12-22 12:45:00|22075|22060|22080|22060|22080|22063|22075|22060|470
1608641400000|2020-12-22 12:50:00|22090|22080|22091|22059|22100|22084|22085|22059|2845
1608641700000|2020-12-22 12:55:00|22070|22070|22085|22035|22091|22077|22048|22033|2909
1608642000000|2020-12-22 13:00:00|22084|22038|22050|22013|22085|22050|22012|22001|21517
1608642300000|2020-12-22 13:05:00|22042|22010|22040|22012|22069|22025|22017|22007|2110
1608642600000|2020-12-22 13:10:00|22015|22007|22015|21986|22015|22007|21999|21960|4223
1608642900000|2020-12-22 13:15:00|22039|22003|22050|22020|22069|22040|22025|21986|3126
1608643200000|2020-12-22 13:20:00|22043|22035|22023|22014|22050|22035|22021|22014|1410
1608643500000|2020-12-22 13:25:00|22019|22000|22015|22000|22019|22000|22015|22000|1943
1608643800000|2020-12-22 13:30:00|22016|22001|22016|22001|22016|22002|22000|21997|4165
1608644100000|2020-12-22 13:35:00|22005|22000|22023|22016|22025|22016|22005|22000|3475
1608644400000|2020-12-22 13:40:00|22050|22019|22035|22023|22050|22027|22030|22016|2936
1608644700000|2020-12-22 13:45:00|22031|22031|22048|22016|22049|22037|22031|22016|8446
1608645000000|2020-12-22 13:50:00|22049|22030|22015|22000|22049|22030|22013|22000|3524
1608645300000|2020-12-22 13:55:00|22016|22007|22260|22200|22300|22296|22016|22000|41512
1608645600000|2020-12-22 14:00:00|22250|22218|22190|22180|22250|22243|22170|22131|18555
1608645900000|2020-12-22 14:05:00|22188|22160|22420|22410|22425|22420|22180|22160|114387
1608646200000|2020-12-22 14:10:00|22417|22400|22360|22351|22420|22408|22330|22311|61924
1608646500000|2020-12-22 14:15:00|22358|22341|22345|22330|22375|22360|22314|22311|19097
1608646800000|2020-12-22 14:20:00|22344|22335|22320|22303|22348|22344|22312|22303|14022
1608647100000|2020-12-22 14:25:00|22314|22301|22390|22274|22400|22377|22248|22240|25512
1608647400000|2020-12-22 14:30:00|22389|22275|22116|22080|22389|22333|22101|22080|483639
1608647700000|2020-12-22 14:35:00|22115|22090|22193|22181|22200|22188|22083|22070|220574
1608648000000|2020-12-22 14:40:00|22192|22185|22048|22036|22192|22185|22028|22021|236156
1608648300000|2020-12-22 14:45:00|22047|22039|22059|22053|22060|22053|21950|21940|299367
1608648600000|2020-12-22 14:50:00|22056|22054|22086|22066|22123|22117|21993|21982|332893
1608648900000|2020-12-22 14:55:00|22082|22065|21889|21882|22086|22066|21883|21876|258433
1608649200000|2020-12-22 15:00:00|21888|21880|21975|21967|21987|21977|21861|21855|190670
1608649500000|2020-12-22 15:05:00|21976|21973|22049|22046|22050|22046|21949|21941|244445
1608649800000|2020-12-22 15:10:00|22050|22044|22014|21999|22070|22060|21924|21908|228996
1608650100000|2020-12-22 15:15:00|22015|22004|22023|22013|22059|22058|22003|21993|179397
1608650400000|2020-12-22 15:20:00|22030|22012|22079|22074|22079|22076|22017|22006|164157
1608650700000|2020-12-22 15:25:00|22078|22076|22106|22095|22109|22107|22037|22031|204116
1608651000000|2020-12-22 15:30:00|22102|22096|22121|22111|22149|22136|22080|22075|214498
1608651300000|2020-12-22 15:35:00|22119|22112|22286|22281|22286|22282|22080|22077|291126
1608651600000|2020-12-22 15:40:00|22284|22278|22178|22169|22292|22289|22168|22160|209731
1608651900000|2020-12-22 15:45:00|22180|22170|22129|22118|22190|22186|22128|22118|95875
1608652200000|2020-12-22 15:50:00|22128|22119|22037|22028|22138|22134|22034|22025|127030
1608652500000|2020-12-22 15:55:00|22036|22026|22028|22020|22063|22049|22003|22000|113992
1608652800000|2020-12-22 16:00:00|22024|22021|22056|22044|22089|22081|22012|22004|146540
1608653100000|2020-12-22 16:05:00|22057|22047|22013|22005|22110|22104|22009|22005|119637
1608653400000|2020-12-22 16:10:00|22012|22004|21993|21988|22031|22022|21983|21980|123940
1608653700000|2020-12-22 16:15:00|21992|21987|21961|21952|21998|21990|21946|21941|106383
1608654000000|2020-12-22 16:20:00|21960|21951|21972|21967|21992|21983|21938|21930|84937
1608654300000|2020-12-22 16:25:00|21969|21966|21913|21911|21985|21980|21890|21888|105798
1608654600000|2020-12-22 16:30:00|21918|21912|21860|21847|21933|21927|21847|21841|90018
1608654900000|2020-12-22 16:35:00|21855|21849|21822|21815|21879|21871|21793|21786|107260
1608655200000|2020-12-22 16:40:00|21823|21816|21825|21814|21849|21840|21791|21790|56971
1608655500000|2020-12-22 16:45:00|21824|21815|21871|21860|21884|21877|21780|21770|92349
1608655800000|2020-12-22 16:50:00|21869|21861|21832|21816|21876|21869|21807|21800|55994
1608656100000|2020-12-22 16:55:00|21830|21817|21843|21834|21851|21843|21814|21805|35095
1608656400000|2020-12-22 17:00:00|21844|21836|21826|21817|21844|21838|21800|21791|62341
1608656700000|2020-12-22 17:05:00|21824|21815|21866|21863|21899|21896|21815|21804|64886
1608657000000|2020-12-22 17:10:00|21868|21866|21870|21863|21894|21889|21863|21860|42432
1608657300000|2020-12-22 17:15:00|21869|21860|21942|21936|21948|21940|21862|21860|235987
1608657600000|2020-12-22 17:20:00|21943|21938|21908|21899|21954|21950|21892|21890|152019
1608657900000|2020-12-22 17:25:00|21909|21900|21870|21866|21910|21900|21865|21860|81573
1608658200000|2020-12-22 17:30:00|21871|21867|21905|21895|21930|21923|21866|21865|62022
1608658500000|2020-12-22 17:35:00|21904|21893|21910|21902|21930|21920|21890|21881|35750
1608658800000|2020-12-22 17:40:00|21909|21900|21902|21895|21913|21907|21888|21881|27204
1608659100000|2020-12-22 17:45:00|21901|21896|21968|21963|21978|21972|21899|21895|65819
1608659400000|2020-12-22 17:50:00|21965|21957|22000|21991|22000|21997|21950|21945|51765
1608659700000|2020-12-22 17:55:00|21999|21992|21985|21978|22021|22018|21956|21952|72742
1608660000000|2020-12-22 18:00:00|21987|21980|21994|21987|22020|22008|21972|21964|44237
1608660300000|2020-12-22 18:05:00|21993|21988|22009|22002|22024|22014|21987|21980|30339
1608660600000|2020-12-22 18:10:00|22008|22003|21980|21972|22009|22004|21955|21950|40053
1608660900000|2020-12-22 18:15:00|21979|21973|21979|21973|21989|21986|21960|21955|16531
1608661200000|2020-12-22 18:20:00|21980|21974|21952|21945|21985|21980|21933|21929|24012
1608661500000|2020-12-22 18:25:00|21951|21944|21909|21902|21952|21944|21897|21886|43458
1608661800000|2020-12-22 18:30:00|21908|21900|21913|21907|21931|21926|21890|21884|22503
1608662100000|2020-12-22 18:35:00|21912|21906|21919|21906|21938|21929|21907|21900|28142
1608662400000|2020-12-22 18:40:00|21918|21912|21913|21907|21930|21927|21892|21890|32082
1608662700000|2020-12-22 18:45:00|21912|21910|21878|21871|21923|21915|21863|21860|41343
1608663000000|2020-12-22 18:50:00|21877|21874|21905|21898|21905|21898|21870|21862|28367
1608663300000|2020-12-22 18:55:00|21904|21899|21888|21883|21924|21919|21885|21877|36750
1608663600000|2020-12-22 19:00:00|21892|21884|21896|21891|21900|21895|21861|21860|23497
1608663900000|2020-12-22 19:05:00|21897|21893|21875|21872|21910|21907|21875|21872|33605
1608664200000|2020-12-22 19:10:00|21879|21874|21878|21872|21900|21898|21870|21867|38659
1608664500000|2020-12-22 19:15:00|21877|21873|21908|21902|21920|21914|21874|21870|25850
1608664800000|2020-12-22 19:20:00|21915|21903|21927|21919|21940|21933|21912|21903|36847
1608665100000|2020-12-22 19:25:00|21929|21920|21908|21903|21929|21924|21907|21903|18169
1608665400000|2020-12-22 19:30:00|21906|21905|21916|21911|21916|21911|21891|21885|27214
1608665700000|2020-12-22 19:35:00|21920|21912|21873|21867|21924|21917|21873|21867|29795
1608666000000|2020-12-22 19:40:00|21874|21872|21885|21881|21885|21882|21862|21860|45025
1608666300000|2020-12-22 19:45:00|21884|21880|21911|21905|21911|21905|21870|21862|22769
1608666600000|2020-12-22 19:50:00|21910|21904|21897|21888|21919|21910|21890|21878|22039
1608666900000|2020-12-22 19:55:00|21898|21889|21945|21930|21945|21932|21893|21889|31844
1608667200000|2020-12-22 20:00:00|21943|21931|21942|21935|21955|21950|21925|21922|54584
1608667500000|2020-12-22 20:05:00|21941|21936|21911|21904|21946|21936|21911|21902|26435
1608667800000|2020-12-22 20:10:00|21912|21902|21882|21876|21912|21908|21877|21871|46114
1608668100000|2020-12-22 20:15:00|21881|21873|21859|21853|21885|21881|21850|21843|81264
1608668400000|2020-12-22 20:20:00|21857|21850|21849|21845|21873|21870|21849|21845|80345
1608668700000|2020-12-22 20:25:00|21848|21843|21855|21850|21895|21888|21832|21830|118465
1608669000000|2020-12-22 20:30:00|21854|21846|21846|21840|21869|21867|21821|21819|79991
1608669300000|2020-12-22 20:35:00|21845|21836|21825|21818|21847|21840|21818|21812|55773
1608669600000|2020-12-22 20:40:00|21826|21819|21818|21811|21835|21831|21802|21800|68459
1608669900000|2020-12-22 20:45:00|21820|21812|21863|21856|21887|21883|21819|21804|85562
1608670200000|2020-12-22 20:50:00|21868|21857|21887|21879|21895|21889|21835|21833|96502
1608670500000|2020-12-22 20:55:00|21895|21880|21885|21882|21908|21902|21861|21856|174934
1608670800000|2020-12-22 21:00:00|21901|21884|21877|21865|21936|21884|21877|21860|184253
1608671100000|2020-12-22 21:05:00|21876|21860|21877|21876|21878|21876|21876|21860|3219
1608671400000|2020-12-22 21:10:00|21876|21861|21850|21835|21876|21861|21850|21825|4520
1608671700000|2020-12-22 21:15:00|21845|21825|21848|21825|21850|21827|21837|21825|1530
1608672000000|2020-12-22 21:20:00|21850|21835|21848|21835|21850|21849|21848|21835|1662
1608672300000|2020-12-22 21:25:00|21847|21826|21848|21836|21850|21840|21840|21826|2020
1608672600000|2020-12-22 21:30:00|21850|21837|21850|21837|21850|21837|21850|21837|571
1608672900000|2020-12-22 21:35:00||21840||21840||21840||21840|1191
1608673200000|2020-12-22 21:40:00|||||||||886
1608673500000|2020-12-22 21:45:00|21854|21845|21850|21841|21854|21845|21850|21840|296
1608673800000|2020-12-22 21:50:00|21848|21840|21848|21837|21848|21840|21848|21837|771
1608674100000|2020-12-22 21:55:00|21847|21845|21846|21841|21847|21845|21845|21840|339
1608674400000|2020-12-22 22:00:00|21848|21845|21848|21837|21848|21845|21846|21837|498
1608674700000|2020-12-22 22:05:00|21850|21839|21850|21839|21854|21847|21850|21839|1766
1608675000000|2020-12-22 22:10:00|21854|21840|21878|21875|21878|21875|21849|21839|1117
1608675300000|2020-12-22 22:15:00|21880|21884|21895|21875|21895|21886|21880|21875|1362
1608675600000|2020-12-22 22:20:00|21892||21890||21895||21885||1343
1608675900000|2020-12-22 22:25:00|21880|21850|21880|21850|21880|21850|21880|21850|1482
1608676200000|2020-12-22 22:30:00|21875||21875||21875||21875||153
1608676500000|2020-12-22 22:35:00|21890|21875|21887|21871|21890|21885|21887|21850|290842
1608676800000|2020-12-22 22:40:00|21886|21875|21890|21875|21890|21886|21886|21875|2019
1608677100000|2020-12-22 22:45:00|21895|21876|21920|21900|21948|21925|21895|21875|19267
1608677400000|2020-12-22 22:50:00|21918|21910|21900|21895|21918|21910|21885|21878|4713
1608677700000|2020-12-22 22:55:00|21904|21890|21910|21891|21910|21891|21895|21886|291160
1608678000000|2020-12-22 23:00:00|21909|21900|21915|21900|21924|21912|21909|21891|290510
1608678300000|2020-12-22 23:05:00|21906|21887|21905|21890|21906|21890|21905|21887|940
1608678600000|2020-12-22 23:10:00|21906|21887|21906|21903|21906|21903|21906|21886|730
1608678900000|2020-12-22 23:15:00|21905|21900|21900|21890|21906|21905|21900|21886|724
1608679200000|2020-12-22 23:20:00|21890|21886|21890|21887|21890|21888|21890|21886|481
1608679500000|2020-12-22 23:25:00|21900|21886|21900|21886|21900|21886|21887|21886|1781
1608679800000|2020-12-22 23:30:00|21890|21887|21893|21886|21893|21887|21890|21886|356
1608680100000|2020-12-22 23:35:00|21890||21889||21890||21889||1790
1608680400000|2020-12-22 23:40:00|||||||||631
1608680700000|2020-12-22 23:45:00|21899||21900||21900||21899||530
1608681000000|2020-12-22 23:50:00|21899||21895||21899||21895||366
1608681300000|2020-12-22 23:55:00||21887||21887||21887||21886|261
1608681600000|2020-12-23 00:00:00|21899|21890|21899|21890|21899|21890|21899|21887|421
1608681900000|2020-12-23 00:05:00|21900|21887|21895|21886|21900|21891|21890|21886|1187
1608682200000|2020-12-23 00:10:00|21900||21900||21900||21900||910
1608682500000|2020-12-23 00:15:00||21895||21886||21896||21886|890
1608682800000|2020-12-23 00:20:00|21899|21879|21875|21850|21899|21879|21875|21850|3472
1608683100000|2020-12-23 00:25:00|21872|21851|21864|21861|21875|21861|21864|21851|925
1608683400000|2020-12-23 00:30:00|21866|21860|21850|21820|21868|21866|21850|21820|5031
1608683700000|2020-12-23 00:35:00|21840|21821|21845|21824|21850|21825|21822|21821|4124
1608684000000|2020-12-23 00:40:00|21848|21822|21844|21825|21850|21846|21844|21822|4090
1608684300000|2020-12-23 00:45:00|21830|21822|21800|21785|21830|21822|21800|21785|5917
1608684600000|2020-12-23 00:50:00|21830|21780|21720|21701|21830|21785|21720|21701|4574
1608684900000|2020-12-23 00:55:00|21750|21710|21700|21650|21750|21720|21675|21639|5292
1608714000000|2020-12-23 09:00:00|22614|21000|21887|21822|22614|21835|21824|21000|694
1608714300000|2020-12-23 09:05:00|21888|21888|21899|21822|22000|21888|21850|21822|849
1608714600000|2020-12-23 09:10:00|||||||||15
1608714900000|2020-12-23 09:15:00|||||||||5
1608715200000|2020-12-23 09:20:00|21890||21889||21890||21889||60
1608715500000|2020-12-23 09:25:00|21878|21823|21890|21825|21890|21825|21878|21822|11
1608715800000|2020-12-23 09:30:00||21826||21822||21832||21822|22
1608716100000|2020-12-23 09:35:00|21878|21836|21878|21836|21878|21836|21878|21836|283
1608716400000|2020-12-23 09:40:00|21877||21877||21878||21877||231
1608716700000|2020-12-23 09:45:00|21878|21833|21878|21825|21878|21833|21877|21822|410
1608717000000|2020-12-23 09:50:00||21845||21845||21845||21845|231
1608717300000|2020-12-23 09:55:00|21890|21855|21890|21867|21890|21867|21890|21855|408
1608717600000|2020-12-23 10:00:00|21889|21855|21980|21860|22028|21860|21889|21855|264
1608717900000|2020-12-23 10:05:00|22000||21980||22000||21902||96
1608718200000|2020-12-23 10:10:00|22000||21979||22000||21875||234
1608718500000|2020-12-23 10:15:00|22000|21875|21949|21876|22000|21876|21949|21860|48
1608718800000|2020-12-23 10:20:00|21950||21950||21950||21949||3
1608719100000|2020-12-23 10:25:00||21860||21900||21900||21860|99
1608719700000|2020-12-23 10:35:00|||||||||465
1608720000000|2020-12-23 10:40:00||21920||21920||21920||21920|5
1608720300000|2020-12-23 10:45:00|||||||||287
1608720600000|2020-12-23 10:50:00|||||||||78
1608720900000|2020-12-23 10:55:00|21949||21950||21950||21945||62
1608721200000|2020-12-23 11:00:00|21949||21950||21950||21949||11
1608721500000|2020-12-23 11:05:00|21949|21900|21950|21900|21950|21900|21920|21900|634
1608721800000|2020-12-23 11:10:00|21949||21950||21950||21944||0
1608722100000|2020-12-23 11:15:00|21949||21950||21950||21945||11
1608722400000|2020-12-23 11:20:00|21949|21801|21950|21910|21950|21910|21945|21800|148
1608722700000|2020-12-23 11:25:00|21940||21939||21940||21939||3
1608723000000|2020-12-23 11:30:00|21940|21900|21940|21900|21940|21900|21940|21900|104
1608723300000|2020-12-23 11:35:00|21939||21940||21940||21939||200
1608723600000|2020-12-23 11:40:00||21878||21850||21878||21801|11
1608723900000|2020-12-23 11:45:00|21936|21801|21940|21850|21940|21878|21936|21801|13
1608724200000|2020-12-23 11:50:00||21801||21878||21889||21801|9
1608724500000|2020-12-23 11:55:00||21801||21801||21890||21801|0
1608724800000|2020-12-23 12:00:00|21935|21889|21848|21820|21935|21893|21825|21800|5145
1608725100000|2020-12-23 12:05:00|21847|21822|21820|21806|21847|21835|21820|21806|1220
1608725400000|2020-12-23 12:10:00|21830|21819|21840|21835|21840|21835|21830|21819|1009
1608725700000|2020-12-23 12:15:00|21839|21830|21830|21822|21839|21830|21830|21819|1362
1608726000000|2020-12-23 12:20:00|21829|21819|21829|21821|21829|21829|21829|21819|533
1608726300000|2020-12-23 12:25:00|21826|21819|21830|21805|21830|21819|21810|21801|1821
1608726600000|2020-12-23 12:30:00|21822|21808|21840|21810|21840|21810|21820|21805|451
1608726900000|2020-12-23 12:35:00|21834|21821|21830|21812|21840|21821|21821|21810|1045
1608727200000|2020-12-23 12:40:00|21828|21810|21830|21810|21830|21810|21827|21810|193
1608727500000|2020-12-23 12:45:00|21826|21816|21830|21816|21830|21816|21826|21816|1306
1608727800000|2020-12-23 12:50:00|||||||||313
1608728100000|2020-12-23 12:55:00||21820||21820||21820||21820|245
1608728400000|2020-12-23 13:00:00|21840|21823|21867|21830|21867|21835|21840|21820|10238
1608728700000|2020-12-23 13:05:00|21866|21832|21867|21840|21867|21852|21860|21822|396
1608729000000|2020-12-23 13:10:00|21860|21838|21860|21851|21860|21858|21860|21830|1660
1608729300000|2020-12-23 13:15:00|21857|21850|21867|21850|21867|21853|21857|21850|1366
1608729600000|2020-12-23 13:20:00|21873|21856|21860|21850|21875|21860|21860|21841|2298
1608729900000|2020-12-23 13:25:00|21875|21852|21893|21886|21900|21886|21873|21852|2333
1608730200000|2020-12-23 13:30:00|21892|21885|21885|21880|21892|21885|21885|21880|4469
1608730500000|2020-12-23 13:35:00|21887|21874|21950|21925|21950|21945|21887|21874|5884
1608730800000|2020-12-23 13:40:00|21964|21944|21988|21975|21988|21975|21935|21900|4218
1608731100000|2020-12-23 13:45:00|21985|21970|21980|21955|21987|21975|21961|21940|1892
1608731400000|2020-12-23 13:50:00|21972|21950|21950|21945|21980|21950|21945|21933|3351
1608731700000|2020-12-23 13:55:00|21948|21940|21930|21918|21948|21940|21930|21900|2521
1608732000000|2020-12-23 14:00:00|21940|21919|21930|21903|21940|21935|21917|21903|6339
1608732300000|2020-12-23 14:05:00|21919|21905|21922|21910|21940|21930|21910|21903|3778
1608732600000|2020-12-23 14:10:00|21920|21903|21910|21905|21920|21910|21910|21903|1080
1608732900000|2020-12-23 14:15:00|21915|21907|21919|21911|21940|21925|21910|21905|3726
1608733200000|2020-12-23 14:20:00|21911|21912|21975|21951|21979|21961|21901|21890|12094
1608733500000|2020-12-23 14:25:00|21978|21950|21969|21945|21985|21969|21925|21911|14178
1608733800000|2020-12-23 14:30:00|21985|21920|22105|22093|22137|22133|21941|21920|294513
1608734100000|2020-12-23 14:35:00|22106|22088|22165|22162|22200|22198|22011|22000|366981
1608734400000|2020-12-23 14:40:00|22168|22155|22270|22255|22284|22277|22137|22126|397653
1608734700000|2020-12-23 14:45:00|22274|22259|22335|22326|22389|22385|22223|22211|601813
1608735000000|2020-12-23 14:50:00|22337|22329|22314|22303|22444|22435|22283|22280|418280
1608735300000|2020-12-23 14:55:00|22313|22304|22316|22310|22405|22400|22307|22303|271910
1608735600000|2020-12-23 15:00:00|22313|22304|22233|22224|22313|22310|22225|22220|232725
1608735900000|2020-12-23 15:05:00|22237|22228|22298|22290|22347|22343|22236|22224|229288
1608736200000|2020-12-23 15:10:00|22297|22291|22283|22273|22315|22309|22258|22250|146978
1608736500000|2020-12-23 15:15:00|22282|22275|22159|22150|22282|22275|22113|22109|195606
1608736800000|2020-12-23 15:20:00|22158|22151|22170|22157|22212|22198|22151|22144|90634
1608737100000|2020-12-23 15:25:00|22169|22158|22141|22130|22189|22182|22127|22115|61780
1608737400000|2020-12-23 15:30:00|22140|22128|22095|22079|22162|22150|22077|22065|112638
1608737700000|2020-12-23 15:35:00|22094|22080|22164|22156|22174|22158|22082|22079|92513
1608738000000|2020-12-23 15:40:00|22167|22154|22113|22103|22167|22162|22090|22087|58386
1608738300000|2020-12-23 15:45:00|22112|22102|22108|22099|22135|22126|22089|22081|61720
1608738600000|2020-12-23 15:50:00|22110|22101|22115|22102|22136|22129|22094|22081|82267
1608738900000|2020-12-23 15:55:00|22113|22103|22178|22170|22186|22183|22113|22102|96685
1608739200000|2020-12-23 16:00:00|22176|22167|22080|22074|22190|22185|22062|22053|183823
1608739500000|2020-12-23 16:05:00|22085|22073|22118|22110|22140|22135|22080|22073|71146
1608739800000|2020-12-23 16:10:00|22124|22112|22137|22128|22155|22149|22113|22102|58372
1608740100000|2020-12-23 16:15:00|22134|22127|22143|22132|22163|22151|22121|22113|53561
1608740400000|2020-12-23 16:20:00|22144|22133|22238|22229|22244|22232|22139|22133|93637
1608740700000|2020-12-23 16:25:00|22237|22232|22230|22226|22263|22260|22210|22201|89998
1608741000000|2020-12-23 16:30:00|22232|22229|22259|22251|22270|22265|22232|22226|71086
1608741300000|2020-12-23 16:35:00|22261|22254|22188|22182|22266|22261|22170|22160|85324
1608741600000|2020-12-23 16:40:00|22190|22186|22175|22167|22196|22191|22155|22146|72587
1608741900000|2020-12-23 16:45:00|22174|22168|22142|22135|22190|22174|22132|22125|55703
1608742200000|2020-12-23 16:50:00|22141|22134|22136|22130|22151|22145|22120|22115|65326
1608742500000|2020-12-23 16:55:00|22137|22133|22158|22150|22175|22174|22137|22133|33461
1608742800000|2020-12-23 17:00:00|22157|22149|22094|22086|22158|22149|22086|22080|64228
1608743100000|2020-12-23 17:05:00|22092|22085|22086|22080|22115|22105|22077|22072|28700
1608743400000|2020-12-23 17:10:00|22087|22082|22093|22086|22098|22093|22072|22070|48073
1608743700000|2020-12-23 17:15:00|22089|22085|22085|22079|22098|22093|22047|22042|51377
1608744000000|2020-12-23 17:20:00|22087|22083|22075|22066|22098|22089|22070|22064|31034
1608744300000|2020-12-23 17:25:00|22074|22064|22035|22025|22075|22067|22030|22023|42196
1608744600000|2020-12-23 17:30:00|22034|22026|22041|22035|22058|22050|22018|22015|59086
1608744900000|2020-12-23 17:35:00|22046|22038|22037|22029|22067|22059|22022|22016|30755
1608745200000|2020-12-23 17:40:00|22035|22030|22068|22062|22080|22077|22030|22025|35970
1608745500000|2020-12-23 17:45:00|22067|22061|22052|22044|22080|22073|22029|22025|59719
1608745800000|2020-12-23 17:50:00|22049|22046|22041|22035|22075|22068|22035|22030|26500
1608746100000|2020-12-23 17:55:00|22043|22036|22041|22036|22071|22068|22040|22036|25879
1608746400000|2020-12-23 18:00:00|22040|22035|22049|22044|22050|22046|22017|22010|32359
1608746700000|2020-12-23 18:05:00|22050|22045|22026|22019|22055|22049|22016|22012|42757
1608747000000|2020-12-23 18:10:00|22025|22018|22021|22012|22041|22033|22012|22009|22440
1608747300000|2020-12-23 18:15:00|22017|22009|22008|22001|22024|22019|22003|22000|53232
1608747600000|2020-12-23 18:20:00|22009|22004|22024|22014|22039|22031|21990|21985|80806
1608747900000|2020-12-23 18:25:00|22023|22011|22034|22028|22042|22035|22002|22000|30724
1608748200000|2020-12-23 18:30:00|22038|22030|22020|22015|22045|22040|22018|22010|30601
1608748500000|2020-12-23 18:35:00|22022|22017|22024|22017|22047|22043|22007|22002|48354
1608748800000|2020-12-23 18:40:00|22025|22018|22044|22037|22058|22053|22024|22017|49148
1608749100000|2020-12-23 18:45:00|22046|22038|22067|22061|22080|22073|22039|22035|37390
1608749400000|2020-12-23 18:50:00|22066|22060|22053|22048|22070|22063|22039|22035|31997
1608749700000|2020-12-23 18:55:00|22058|22052|22013|22002|22063|22052|21999|21990|48736
1608750000000|2020-12-23 19:00:00|22012|22004|22036|22030|22045|22041|22009|22004|31158
1608750300000|2020-12-23 19:05:00|22038|22033|22047|22040|22054|22051|22035|22029|23878
1608750600000|2020-12-23 19:10:00|22046|22037|22079|22074|22079|22077|22036|22031|38429
1608750900000|2020-12-23 19:15:00|22078|22072|22045|22037|22079|22076|22041|22037|33125
1608751200000|2020-12-23 19:20:00|22047|22041|22033|22026|22050|22046|22014|22010|45438
1608751500000|2020-12-23 19:25:00|22032|22028|22046|22041|22048|22044|22003|21998|56740
1608751800000|2020-12-23 19:30:00|22048|22044|22069|22062|22070|22065|22045|22037|31656
1608752100000|2020-12-23 19:35:00|22068|22063|22080|22072|22090|22086|22062|22051|37089
1608752400000|2020-12-23 19:40:00|22079|22073|22110|22101|22120|22114|22079|22072|54935
1608752700000|2020-12-23 19:45:00|22105|22108|22125|22122|22128|22125|22098|22091|41919
1608753000000|2020-12-23 19:50:00|22124|22120|22105|22098|22129|22128|22099|22090|42673
1608753300000|2020-12-23 19:55:00|22103|22099|22046|22035|22115|22108|22044|22035|94786
1608753600000|2020-12-23 20:00:00|22045|22036|22038|22033|22069|22066|22032|22028|66589
1608753900000|2020-12-23 20:05:00|22037|22032|22054|22050|22056|22051|22022|22019|66888
1608754200000|2020-12-23 20:10:00|22053|22047|22041|22037|22060|22057|22038|22031|36096
1608754500000|2020-12-23 20:15:00|22039|22031|22068|22065|22069|22065|22016|22012|54690
1608754800000|2020-12-23 20:20:00|22067|22062|22043|22040|22069|22065|22038|22032|34351
1608755100000|2020-12-23 20:25:00|22042|22038|22033|22028|22050|22046|22020|22017|53815
1608755400000|2020-12-23 20:30:00|22030|22026|22014|22009|22040|22036|22000|21996|63920
1608755700000|2020-12-23 20:35:00|22012|22010|22025|22021|22043|22039|22008|22005|73891
1608756000000|2020-12-23 20:40:00|22024|22022|22040|22035|22042|22038|22013|22010|58222
1608756300000|2020-12-23 20:45:00|22039|22036|22012|22008|22051|22048|22010|22007|77614
1608756600000|2020-12-23 20:50:00|22009|22007|21988|21987|22013|22010|21948|21940|127440
1608756900000|2020-12-23 20:55:00|21990|21986|21969|21955|22002|21999|21959|21955|214412
1608757200000|2020-12-23 21:00:00|21956|21950|21968|21950|21990|21960|21956|21950|17496
1608757500000|2020-12-23 21:05:00|21967|21955|21956|21952|21967|21960|21956|21950|2776
1608757800000|2020-12-23 21:10:00|21955|21953|21955|21950|21956|21953|21955|21950|1265
1608758100000|2020-12-23 21:15:00|21965|21951|21965|21955|21965|21955|21965|21951|3179
1608758400000|2020-12-23 21:20:00|21960||21965||21965||21960||2532
1608758700000|2020-12-23 21:25:00|21955|21952|21964|21951|21965|21952|21952|21951|3228
1608759000000|2020-12-23 21:30:00|21965|21952|21970|21965|21970|21965|21965|21952|1388
1608759300000|2020-12-23 21:35:00|21969|21967|21969|21964|21970|21969|21968|21964|1360
1608759600000|2020-12-23 21:40:00|21964|21954|21952|21951|21969|21954|21952|21951|1989
1608759900000|2020-12-23 21:45:00|21955|21952|21964|21953|21969|21953|21955|21952|897
1608760200000|2020-12-23 21:50:00|21965|21952|21965|21955|21965|21957|21965|21952|1029
1608760500000|2020-12-23 21:55:00||21960||21960||21960||21960|989
1608760800000|2020-12-23 22:00:00|||||||||299
1608761100000|2020-12-23 22:05:00|21969||21969||21969||21969||621
1608761400000|2020-12-23 22:10:00||21962||21962||21962||21962|73
1608761700000|2020-12-23 22:15:00|21970|21965|21970|21965|21970|21965|21970|21965|3844
1608762000000|2020-12-23 22:20:00|21982||21975||21982||21975||324
1608762300000|2020-12-23 22:25:00||21960||21960||21960||21960|534
1608762600000|2020-12-23 22:30:00||21961||21961||21961||21961|151
1608762900000|2020-12-23 22:35:00|21970|21962|21969|21961|21970|21962|21969|21961|235
1608763200000|2020-12-23 22:40:00|21970||21969||21970||21969||138
1608763500000|2020-12-23 22:45:00|21965|21960|21965|21960|21965|21960|21965|21960|935
1608763800000|2020-12-23 22:50:00|21969||21969||21969||21962||775
1608764100000|2020-12-23 22:55:00|21970|21962|21988|21970|21988|21970|21970|21960|445
1608764400000|2020-12-23 23:00:00|21989|21960|21988|21960|21989|21960|21988|21960|551
1608764700000|2020-12-23 23:05:00|21986|21961|21969|21962|21988|21965|21969|21961|468
1608765000000|2020-12-23 23:10:00|21986|21961|21986|21971|21986|21971|21986|21961|496
1608765300000|2020-12-23 23:15:00||21974||21971||21975||21971|467
1608765600000|2020-12-23 23:20:00||21975||21975||21975||21971|260
1608765900000|2020-12-23 23:25:00|21987|21976|21988|21975|21988|21986|21987|21975|1421
1608766200000|2020-12-23 23:30:00|21987|21976|21988|21987|21988|21987|21987|21975|1453
1608766500000|2020-12-23 23:35:00|21989|21988|21995|21988|21995|21988|21989|21988|1084
1608766800000|2020-12-23 23:40:00|21992|21987|21987|21970|21992|21987|21987|21970|1175
1608767100000|2020-12-23 23:45:00|||||||||465
1608767400000|2020-12-23 23:50:00||21975||21976||21976||21975|625
1608767700000|2020-12-23 23:55:00|21992|21975|21992|21987|21992|21989|21992|21975|556
1608768000000|2020-12-24 00:00:00|21990|21980|21985|21980|21992|21987|21985|21980|272
1608768300000|2020-12-24 00:05:00|21992|21985|21992|21982|21992|21985|21990|21980|568
1608768600000|2020-12-24 00:10:00|21990|21992|21996|21992|21996|21992|21990|21992|339
1608768900000|2020-12-24 00:15:00|21995|21982|21995|21982|21995|21982|21995|21982|500
1608769200000|2020-12-24 00:20:00|21996|21985|21999|21996|21999|21997|21990|21983|605
1608769500000|2020-12-24 00:25:00|21998|21999|21999|21994|22013|21999|21998|21990|2794
1608769800000|2020-12-24 00:30:00|21994|21990|22000|21991|22000|21998|21994|21990|908
1608770100000|2020-12-24 00:35:00|21999|21992|21999|21993|22000|21993|21999|21990|45
1608770400000|2020-12-24 00:40:00|21995|21990|21985|21980|21999|21990|21985|21980|4379
1608770700000|2020-12-24 00:45:00|21980|21964|21979|21965|21980|21970|21979|21964|791
1608771000000|2020-12-24 00:50:00|21973|21964|21973|21966|21973|21966|21973|21964|912
1608771300000|2020-12-24 00:55:00|21979|21967|22000|21974|22000|21974|21967|21966|2191
1608800400000|2020-12-24 09:00:00|22699|21500|22218|22000|22699|22220|22179|21500|991
1608800700000|2020-12-24 09:05:00|22159|22159|22397|22166|22397|22169|22159|22159|1910
1608801000000|2020-12-24 09:10:00|22360||22282||22360||22282||15
1608801300000|2020-12-24 09:15:00|22218||22218||22218||22218||120
1608801600000|2020-12-24 09:20:00|22228||22228||22228||22228||1
1608801900000|2020-12-24 09:25:00|||||||||52
1608802200000|2020-12-24 09:30:00|||||||||84
1608802500000|2020-12-24 09:35:00|22225|22000|22225|22000|22225|22000|22225|22000|272
1608802800000|2020-12-24 09:40:00|22228||22228||22228||22228||60
1608803100000|2020-12-24 09:45:00|||||||||5
1608803400000|2020-12-24 09:50:00||22101||22101||22101||22101|28
1608803700000|2020-12-24 09:55:00||22103||22103||22103||22103|18
1608804000000|2020-12-24 10:00:00|22165||22228||22228||22134||156
1608804600000|2020-12-24 10:10:00|||||||||7
1608804900000|2020-12-24 10:15:00|22165|22101|22228|22081|22228|22101|22165|22000|208
1608805200000|2020-12-24 10:20:00|22098|22000|22098|22000|22098|22085|22098|22000|131
1608805500000|2020-12-24 10:25:00|||||||||12
1608805800000|2020-12-24 10:30:00|22100|22120|22228|22120|22228|22120|22100|22120|876
1608806100000|2020-12-24 10:35:00||22000||22000||22000||22000|122
1608806400000|2020-12-24 10:40:00|22225||22225||22225||22225||54
1608806700000|2020-12-24 10:45:00|22218||22225||22225||22218||10
1608807000000|2020-12-24 10:50:00|||||||||11
1608807600000|2020-12-24 11:00:00|22228||22228||22228||22227||3
1608808200000|2020-12-24 11:10:00|22227||22102||22227||22102||6
1608808800000|2020-12-24 11:20:00|||||||||20
1608809400000|2020-12-24 11:30:00|||||||||25
1608809700000|2020-12-24 11:35:00|22228|22130|22225|22000|22228|22130|22225|22000|602
1608810000000|2020-12-24 11:40:00||22001||22001||22001||22001|74
1608810600000|2020-12-24 11:50:00|22130||22225||22225||22130||0
1608810900000|2020-12-24 11:55:00|22160||22160||22160||22160||0
1608811200000|2020-12-24 12:00:00|22115|22015|22089|22077|22115|22090|22074|22015|2843
1608811500000|2020-12-24 12:05:00|22100|22080|22121|22091|22121|22112|22098|22077|1704
1608811800000|2020-12-24 12:10:00|22117|22098|22117|22098|22117|22102|22114|22091|212
1608812100000|2020-12-24 12:15:00|22114|22100|22115|22098|22117|22100|22108|22098|863
1608812400000|2020-12-24 12:20:00|22108|22099|22105|22090|22115|22099|22098|22080|1166
1608812700000|2020-12-24 12:25:00|22110||22100||22110||22095||304
1608813000000|2020-12-24 12:30:00||22092||22090||22092||22090|362
1608813300000|2020-12-24 12:35:00|22095|22075|22100|22047|22100|22075|22058|22047|1023
1608813600000|2020-12-24 12:40:00|22098|22059|22075|22047|22100|22059|22049|22047|451
1608813900000|2020-12-24 12:45:00|22050|22048|22075|22050|22075|22050|22050|22047|903
1608814200000|2020-12-24 12:50:00||22047||22053||22064||22047|760
1608814500000|2020-12-24 12:55:00|22070||22065||22070||22065||27
1608814800000|2020-12-24 13:00:00|22053|22050|22053|22021|22053|22050|22053|22021|11315
1608815100000|2020-12-24 13:05:00|22048|22022|22053|22021|22053|22022|22042|22021|374
1608815400000|2020-12-24 13:10:00|22050|22040|22053|22035|22053|22040|22035|22021|828
1608815700000|2020-12-24 13:15:00|22050|22037|22069|22060|22069|22060|22049|22037|1837
1608816000000|2020-12-24 13:20:00|22060|22054|22070|22060|22070|22060|22060|22040|909
1608816300000|2020-12-24 13:25:00|22088|22062|22086|22075|22098|22075|22086|22060|2423
1608816600000|2020-12-24 13:30:00|22083|22071|22086|22060|22086|22071|22075|22060|1738
1608816900000|2020-12-24 13:35:00|22075|22055|22080|22038|22086|22055|22069|22035|1302
1608817200000|2020-12-24 13:40:00|22070|22041|22086|22075|22086|22075|22070|22041|1227
1608817500000|2020-12-24 13:45:00|22083|22078|22065|22063|22086|22078|22065|22050|2026
1608817800000|2020-12-24 13:50:00|22063|22035|22084|22050|22084|22063|22060|22035|1168
1608818100000|2020-12-24 13:55:00|22067|22038|22060|22050|22084|22075|22060|22038|1796
1608818400000|2020-12-24 14:00:00|22055|22055|22060|22043|22066|22060|22055|22035|2430
1608818700000|2020-12-24 14:05:00|22058|22035|22050|22036|22061|22048|22047|22035|810
1608819000000|2020-12-24 14:10:00|22040|22037|22029|22020|22050|22037|22029|22020|2381
1608819300000|2020-12-24 14:15:00|22028|22027|22028|22020|22028|22027|22028|22020|2021
1608819600000|2020-12-24 14:20:00|22020|22010|22010|22005|22028|22020|22010|22000|2214
1608819900000|2020-12-24 14:25:00|22000|22000|21962|21950|22010|22001|21952|21950|12559
1608820200000|2020-12-24 14:30:00|22010|21962|21829|21807|22010|21986|21809|21803|203556
1608820500000|2020-12-24 14:35:00|21824|21804|21715|21704|21842|21826|21699|21690|207486
1608820800000|2020-12-24 14:40:00|21710|21701|21739|21727|21760|21749|21683|21677|201532
1608821100000|2020-12-24 14:45:00|21742|21738|21683|21670|21743|21738|21638|21631|192698
1608821400000|2020-12-24 14:50:00|21686|21678|21779|21770|21790|21785|21652|21643|249287
1608821700000|2020-12-24 14:55:00|21775|21766|21773|21765|21824|21820|21766|21760|201311
1608822000000|2020-12-24 15:00:00|21777|21767|21700|21696|21780|21773|21690|21680|174399
1608822300000|2020-12-24 15:05:00|21708|21697|21693|21683|21755|21750|21674|21665|133361
1608822600000|2020-12-24 15:10:00|21694|21687|21737|21726|21749|21746|21681|21677|78739
1608822900000|2020-12-24 15:15:00|21735|21728|21759|21752|21774|21771|21716|21704|120078
1608823200000|2020-12-24 15:20:00|21762|21754|21710|21701|21772|21770|21692|21685|117072
1608823500000|2020-12-24 15:25:00|21709|21702|21735|21727|21744|21737|21703|21700|71631
1608823800000|2020-12-24 15:30:00|21734|21725|21681|21674|21735|21727|21641|21636|125705
1608824100000|2020-12-24 15:35:00|21682|21670|21704|21699|21710|21701|21641|21635|139792
1608824400000|2020-12-24 15:40:00|21703|21697|21717|21711|21726|21723|21696|21690|42031
1608824700000|2020-12-24 15:45:00|21716|21712|21766|21756|21770|21767|21712|21706|116844
1608825000000|2020-12-24 15:50:00|21768|21758|21807|21801|21813|21809|21764|21758|107936
1608825300000|2020-12-24 15:55:00|21805|21803|21772|21762|21823|21821|21756|21750|113515
1608825600000|2020-12-24 16:00:00|21773|21763|21761|21750|21785|21779|21760|21750|40254
1608825900000|2020-12-24 16:05:00|21760|21749|21764|21756|21785|21778|21745|21742|64111
1608826200000|2020-12-24 16:10:00|21763|21753|21740|21730|21780|21768|21728|21717|34337
1608826500000|2020-12-24 16:15:00|21745|21732|21692|21686|21745|21740|21684|21680|52351
1608826800000|2020-12-24 16:20:00|21691|21685|21730|21724|21735|21729|21689|21684|27289
1608827100000|2020-12-24 16:25:00|21732|21725|21679|21672|21735|21729|21671|21666|34505
1608827400000|2020-12-24 16:30:00|21678|21674|21697|21688|21700|21693|21658|21654|50709
1608827700000|2020-12-24 16:35:00|21695|21689|21678|21671|21697|21693|21678|21671|34988
1608828000000|2020-12-24 16:40:00|21677|21668|21671|21667|21695|21691|21659|21655|43403
1608828300000|2020-12-24 16:45:00|21670|21665|21660|21652|21680|21670|21656|21652|29839
1608828600000|2020-12-24 16:50:00|21659|21654|21694|21689|21700|21694|21648|21645|43119
1608828900000|2020-12-24 16:55:00|21693|21690|21662|21659|21693|21690|21662|21658|25243
1608829200000|2020-12-24 17:00:00|21663|21660|21629|21622|21677|21667|21624|21618|56973
1608829500000|2020-12-24 17:05:00|21634|21623|21647|21640|21663|21658|21623|21622|60656
1608829800000|2020-12-24 17:10:00|21650|21641|21651|21645|21669|21664|21644|21640|42070
1608830100000|2020-12-24 17:15:00|21650|21646|21625|21619|21650|21646|21620|21617|64793
1608830400000|2020-12-24 17:20:00|21626|21620|21630|21626|21634|21626|21606|21605|60912
1608830700000|2020-12-24 17:25:00|21632|21625|21636|21630|21639|21633|21612|21609|41898
1608831000000|2020-12-24 17:30:00|21640|21634|21637|21631|21644|21639|21631|21627|37364
1608831300000|2020-12-24 17:35:00|21631|21630|21663|21659|21667|21660|21627|21622|61861
1608831600000|2020-12-24 17:40:00|21662|21658|21617|21615|21664|21659|21617|21615|52428
1608831900000|2020-12-24 17:45:00|21616|21614|21649|21643|21649|21647|21611|21606|60722
1608832200000|2020-12-24 17:50:00|21650|21645|21659|21655|21666|21663|21643|21638|82716
1608832500000|2020-12-24 17:55:00|21662|21658|21716|21703|21720|21714|21650|21648|135509
1608832800000|2020-12-24 18:00:00|21715|21702|21715|21698|21715|21702|21715|21698|0
1609146000000|2020-12-28 09:00:00|21963|21498|21969|21830|22149|22002|21939|21498|4008
1609146300000|2020-12-28 09:05:00|21975|21800|21974|21803|21975|21850|21959|21740|1271
1609146600000|2020-12-28 09:10:00|21850|21812|21915|21803|21950|21812|21850|21803|1050
1609146900000|2020-12-28 09:15:00|21900|21850|21950|21900|21974|21902|21900|21803|601
1609147200000|2020-12-28 09:20:00|21930||21920||21950||21920||12
1609147500000|2020-12-28 09:25:00|21911||21920||21920||21911||1374
1609147800000|2020-12-28 09:30:00|21960||21960||21960||21910||481
1609148100000|2020-12-28 09:35:00|21957|21901|21960|21900|21960|21901|21957|21900|263
1609148400000|2020-12-28 09:40:00|21958|21901|21960|21900|21960|21901|21958|21900|665
1609148700000|2020-12-28 09:45:00|21950|21901|21949|21910|21960|21911|21947|21900|244
1609149000000|2020-12-28 09:50:00|21922|21900|21960|21900|21960|21910|21921|21900|398
1609149300000|2020-12-28 09:55:00|21955|21905|21908|21900|21955|21910|21908|21900|424
1609149600000|2020-12-28 10:00:00||21850||21850||21850||21850|527
1609149900000|2020-12-28 10:05:00|21900|21855|21900|21850|21900|21855|21900|21850|0
1609150200000|2020-12-28 10:10:00|21908|21854|21945|21855|21945|21900|21908|21850|1531
1609150500000|2020-12-28 10:15:00||21850||21855||21855||21850|6
1609150800000|2020-12-28 10:20:00|21944|21850|21945|21855|21945|21855|21944|21850|5
1609151100000|2020-12-28 10:25:00||21850||21906||21907||21850|105
1609151400000|2020-12-28 10:30:00||21907||21906||21907||21906|104
1609151700000|2020-12-28 10:35:00||21907||21907||21907||21906|0
1609152000000|2020-12-28 10:40:00||21906||21906||21907||21906|0
1609152300000|2020-12-28 10:45:00|||||||||5
1609152600000|2020-12-28 10:50:00||21907||21906||21907||21906|0
1609152900000|2020-12-28 10:55:00||21907||21906||21907||21906|20
1609153200000|2020-12-28 11:00:00||21907||21907||21907||21906|110
1609153500000|2020-12-28 11:05:00|21950|21906|22020|21950|22020|21950|21950|21906|4605
1609153800000|2020-12-28 11:10:00|21980|21985|22032|21999|22111|22000|21980|21950|770
1609154100000|2020-12-28 11:15:00|22100|21950|22042|21994|22149|22053|22042|21950|488
1609154400000|2020-12-28 11:20:00|22060|21950|22050|21980|22060|22050|21986|21950|1365
1609154700000|2020-12-28 11:25:00|22060|21950|22023|21950|22060|21980|22000|21950|244
1609155000000|2020-12-28 11:30:00|22015|21971|22015|21976|22015|21983|22015|21950|94
1609155300000|2020-12-28 11:35:00|22028|21950|22030|21974|22030|21977|22022|21950|86
1609155600000|2020-12-28 11:40:00|22025|21950|22029|21962|22030|21978|22014|21950|415
1609155900000|2020-12-28 11:45:00|22030|21950|22030|22001|22030|22025|22029|21950|248
1609156200000|2020-12-28 11:50:00||22000||22006||22011||22000|252
1609156500000|2020-12-28 11:55:00||22003||22020||22024||22000|256
1609156800000|2020-12-28 12:00:00|22000|22000|21920|21870|22000|22024|21910|21860|16667
1609157100000|2020-12-28 12:05:00|21918|21900|21887|21850|21920|21915|21882|21850|5251
1609157400000|2020-12-28 12:10:00|21888|21859|21900|21875|21900|21875|21858|21818|3671
1609157700000|2020-12-28 12:15:00|21899|21878|21899|21880|21899|21885|21893|21850|4830
1609158000000|2020-12-28 12:20:00|21880|21875|21910|21874|21910|21890|21875|21870|5529
1609158300000|2020-12-28 12:25:00|21874|21870|21910|21892|21910|21892|21874|21850|2863
1609158600000|2020-12-28 12:30:00|21915|21899|21970|21925|21973|21950|21915|21892|6886
1609158900000|2020-12-28 12:35:00|21971|21934|21922|21904|21971|21940|21915|21900|2982
1609159200000|2020-12-28 12:40:00|21925|21919|21945|21900|21945|21919|21915|21900|1936
1609159500000|2020-12-28 12:45:00|21933|21901|21938|21925|21947|21925|21929|21900|500
1609159800000|2020-12-28 12:50:00|21940|21914|21934|21920|21940|21926|21925|21914|743
1609160100000|2020-12-28 12:55:00|21932|21919|21915|21905|21935|21925|21915|21900|1220
1609160400000|2020-12-28 13:00:00|21920|21910|21920|21915|21920|21918|21912|21900|17467
1609160700000|2020-12-28 13:05:00|21915|21900|21900|21890|21920|21900|21890|21887|7022
1609161000000|2020-12-28 13:10:00|21898|21887|21900|21889|21900|21889|21888|21887|2178
1609161300000|2020-12-28 13:15:00|21897|21887|21887|21880|21900|21890|21887|21880|2201
1609161600000|2020-12-28 13:20:00|21890|21886|21915|21900|21915|21912|21890|21886|7325
1609161900000|2020-12-28 13:25:00|21900|21914|21900|21880|21900|21914|21889|21880|5606
1609162200000|2020-12-28 13:30:00|21885|21875|21875|21870|21885|21875|21870|21860|3891
1609162500000|2020-12-28 13:35:00|21879|21872|21900|21870|21900|21880|21875|21870|3505
1609162800000|2020-12-28 13:40:00|21899|21874|21900|21899|21900|21899|21897|21870|3834
1609163100000|2020-12-28 13:45:00|21899|21890|21899|21890|21900|21890|21899|21890|3994
1609163400000|2020-12-28 13:50:00|21897|21875|21899|21881|21899|21890|21897|21875|1068
1609163700000|2020-12-28 13:55:00|21900|21889|21899|21882|21900|21897|21892|21880|4059
1609164000000|2020-12-28 14:00:00|21893|21881|21900|21887|21900|21895|21893|21881|5426
1609164300000|2020-12-28 14:05:00|21910|21890|21910|21891|21910|21897|21895|21890|5149
1609164600000|2020-12-28 14:10:00|21900|21893|21896|21890|21910|21900|21896|21885|1713
1609164900000|2020-12-28 14:15:00|21906|21884|21900|21890|21906|21891|21889|21884|1591
1609165200000|2020-12-28 14:20:00|21895|21891|21893|21890|21906|21894|21891|21890|3727
1609165500000|2020-12-28 14:25:00|21897|21892|21820|21800|21910|21900|21810|21800|9238
1609165800000|2020-12-28 14:30:00|21885|21805|21775|21763|21885|21870|21717|21710|288300
1609166100000|2020-12-28 14:35:00|21772|21764|21647|21636|21772|21764|21563|21556|255970
1609166400000|2020-12-28 14:40:00|21646|21635|21594|21581|21648|21636|21582|21575|146726
1609166700000|2020-12-28 14:45:00|21593|21585|21751|21741|21768|21761|21590|21581|202951
1609167000000|2020-12-28 14:50:00|21752|21740|21784|21777|21798|21792|21738|21720|137694
1609167300000|2020-12-28 14:55:00|21783|21770|21773|21762|21850|21848|21772|21757|140883
1609167600000|2020-12-28 15:00:00|21772|21761|21775|21766|21815|21811|21753|21744|101751
1609167900000|2020-12-28 15:05:00|21776|21765|21746|21737|21788|21780|21739|21727|63724
1609168200000|2020-12-28 15:10:00|21744|21736|21882|21874|21928|21916|21734|21726|207219
1609168500000|2020-12-28 15:15:00|21883|21877|21804|21795|21890|21888|21796|21787|159358
1609168800000|2020-12-28 15:20:00|21801|21796|21835|21828|21860|21850|21783|21772|111414
1609169100000|2020-12-28 15:25:00|21838|21829|21849|21838|21853|21846|21777|21770|66363
1609169400000|2020-12-28 15:30:00|21847|21839|21811|21804|21865|21860|21798|21785|88160
1609169700000|2020-12-28 15:35:00|21812|21805|21715|21708|21813|21805|21698|21690|83794
1609170000000|2020-12-28 15:40:00|21720|21711|21718|21710|21740|21730|21681|21680|100592
1609170300000|2020-12-28 15:45:00|21717|21708|21651|21643|21722|21717|21638|21631|68962
1609170600000|2020-12-28 15:50:00|21650|21644|21684|21680|21689|21681|21641|21635|59093
1609170900000|2020-12-28 15:55:00|21685|21681|21694|21682|21710|21700|21666|21660|38550
1609171200000|2020-12-28 16:00:00|21693|21683|21699|21690|21710|21705|21663|21661|50206
1609171500000|2020-12-28 16:05:00|21698|21689|21722|21716|21725|21720|21690|21682|47418
1609171800000|2020-12-28 16:10:00|21721|21715|21710|21701|21721|21715|21677|21673|40030
1609172100000|2020-12-28 16:15:00|21709|21702|21700|21696|21709|21702|21672|21666|33174
1609172400000|2020-12-28 16:20:00|21699|21694|21663|21655|21700|21694|21645|21637|65704
1609172700000|2020-12-28 16:25:00|21661|21654|21672|21665|21675|21673|21635|21633|40956
1609173000000|2020-12-28 16:30:00|21671|21671|21658|21647|21689|21685|21642|21633|59250
1609173300000|2020-12-28 16:35:00|21657|21648|21659|21650|21670|21663|21645|21636|30122
1609173600000|2020-12-28 16:40:00|21655|21649|21666|21660|21684|21677|21647|21644|41606
1609173900000|2020-12-28 16:45:00|21674|21659|21628|21622|21674|21664|21618|21612|38540
1609174200000|2020-12-28 16:50:00|21627|21620|21585|21576|21628|21620|21571|21567|114272
1609174500000|2020-12-28 16:55:00|21587|21577|21596|21586|21611|21605|21576|21570|56327
1609174800000|2020-12-28 17:00:00|21595|21583|21604|21596|21621|21620|21591|21583|33817
1609175100000|2020-12-28 17:05:00|21605|21595|21575|21572|21619|21613|21574|21570|49992
1609175400000|2020-12-28 17:10:00|21573|21570|21626|21621|21626|21622|21560|21557|82558
1609175700000|2020-12-28 17:15:00|21625|21620|21631|21625|21640|21639|21612|21609|44873
1609176000000|2020-12-28 17:20:00|21630|21626|21637|21633|21649|21645|21613|21610|75724
1609176300000|2020-12-28 17:25:00|21636|21630|21618|21618|21641|21637|21601|21592|76948
1609176600000|2020-12-28 17:30:00|21623|21619|21675|21673|21680|21679|21623|21618|124738
1609176900000|2020-12-28 17:35:00|21679|21671|21676|21669|21709|21707|21665|21660|164238
1609177200000|2020-12-28 17:40:00|21675|21667|21670|21663|21675|21668|21656|21650|43438
1609177500000|2020-12-28 17:45:00|21674|21666|21656|21651|21690|21686|21656|21651|27084
1609177800000|2020-12-28 17:50:00|21657|21650|21640|21631|21665|21653|21621|21616|43086
1609178100000|2020-12-28 17:55:00|21638|21632|21605|21600|21640|21632|21593|21585|56812
1609178400000|2020-12-28 18:00:00|21603|21597|21588|21584|21610|21605|21578|21570|42638
1609178700000|2020-12-28 18:05:00|21590|21585|21599|21593|21607|21601|21585|21580|27414
1609179000000|2020-12-28 18:10:00|21596|21592|21614|21609|21614|21610|21583|21580|31985
1609179300000|2020-12-28 18:15:00|21610|21607|21590|21584|21615|21611|21585|21580|36781
1609179600000|2020-12-28 18:20:00|21587|21583|21585|21581|21600|21594|21580|21578|26765
1609179900000|2020-12-28 18:25:00|21584|21580|21587|21583|21598|21594|21581|21575|24985
1609180200000|2020-12-28 18:30:00|21588|21585|21552|21542|21593|21586|21543|21541|93803
1609180500000|2020-12-28 18:35:00|21551|21543|21594|21590|21595|21590|21551|21542|35551
1609180800000|2020-12-28 18:40:00|21593|21589|21522|21516|21593|21589|21519|21516|57080
1609181100000|2020-12-28 18:45:00|21523|21517|21538|21533|21566|21558|21522|21517|61841
1609181400000|2020-12-28 18:50:00|21537|21530|21559|21555|21559|21555|21530|21526|36748
1609181700000|2020-12-28 18:55:00|21556|21556|21555|21550|21570|21564|21540|21536|31958
1609182000000|2020-12-28 19:00:00|21554|21551|21559|21554|21565|21562|21550|21542|29242
1609182300000|2020-12-28 19:05:00|21558|21549|21564|21558|21570|21568|21549|21547|54723
1609182600000|2020-12-28 19:10:00|21565|21556|21607|21603|21617|21615|21559|21556|53733
1609182900000|2020-12-28 19:15:00|21606|21601|21601|21596|21629|21627|21599|21596|62475
1609183200000|2020-12-28 19:20:00|21605|21598|21635|21628|21638|21632|21602|21598|57050
1609183500000|2020-12-28 19:25:00|21638|21630|21596|21590|21638|21633|21596|21590|41702
1609183800000|2020-12-28 19:30:00|21597|21591|21587|21580|21608|21601|21573|21565|37284
1609184100000|2020-12-28 19:35:00|21586|21581|21568|21559|21590|21586|21558|21550|35549
1609184400000|2020-12-28 19:40:00|21567|21558|21554|21551|21580|21577|21554|21551|38160
1609184700000|2020-12-28 19:45:00|21553|21550|21567|21559|21580|21576|21543|21540|43706
1609185000000|2020-12-28 19:50:00|21566|21560|21574|21569|21583|21579|21562|21555|28885
1609185300000|2020-12-28 19:55:00|21573|21570|21557|21551|21574|21570|21553|21549|21292
1609185600000|2020-12-28 20:00:00|21556|21550|21559|21553|21568|21563|21552|21549|25629
1609185900000|2020-12-28 20:05:00|21560|21554|21555|21550|21571|21570|21549|21546|38533
1609186200000|2020-12-28 20:10:00|21554|21551|21550|21548|21562|21558|21539|21536|29422
1609186500000|2020-12-28 20:15:00|21552|21546|21531|21526|21554|21549|21531|21526|22891
1609186800000|2020-12-28 20:20:00|21530|21527|21541|21536|21549|21547|21527|21521|25994
1609187100000|2020-12-28 20:25:00|21542|21537|21567|21564|21570|21566|21542|21537|38619
1609187400000|2020-12-28 20:30:00|21568|21565|21564|21560|21617|21611|21564|21558|98302
1609187700000|2020-12-28 20:35:00|21563|21559|21583|21575|21595|21590|21559|21551|57921
1609188000000|2020-12-28 20:40:00|21582|21576|21605|21601|21617|21612|21575|21570|50704
1609188300000|2020-12-28 20:45:00|21608|21603|21593|21587|21615|21613|21592|21587|55282
1609188600000|2020-12-28 20:50:00|21594|21588|21583|21577|21605|21602|21571|21567|72906
1609188900000|2020-12-28 20:55:00|21582|21580|21609|21600|21610|21605|21577|21572|156543
1609189200000|2020-12-28 21:00:00|21615|21591|21606|21600|21615|21613|21606|21550|52960
1609189500000|2020-12-28 21:05:00|21609||21609||21609||21609||18290
1609189800000|2020-12-28 21:10:00|21608||21608||21608||21608||1030
1609190100000|2020-12-28 21:15:00|||||||||393
1609190400000|2020-12-28 21:20:00|21609|21601|21607|21601|21609|21601|21607|21601|2138
1609190700000|2020-12-28 21:25:00|21605|21600|21607|21592|21607|21606|21605|21592|1642
1609191000000|2020-12-28 21:30:00|21605|21600|21600|21593|21607|21600|21600|21592|766
1609191300000|2020-12-28 21:35:00|21607|21600|21606|21601|21607|21601|21606|21600|296
1609191600000|2020-12-28 21:40:00|21607||21607||21607||21607||378
1609191900000|2020-12-28 21:45:00|21608||21607||21608||21607||157
1609192200000|2020-12-28 21:50:00|21608|21600|21610|21609|21614|21609|21608|21600|2204
1609192500000|2020-12-28 21:55:00|21609|21602|21609|21602|21609|21602|21609|21602|1421
1609192800000|2020-12-28 22:00:00||21603||21603||21603||21603|307
1609193100000|2020-12-28 22:05:00|21602|21602|21609|21600|21609|21602|21602|21600|549
1609193400000|2020-12-28 22:10:00|||||||||34338
1609193700000|2020-12-28 22:15:00|21607||21607||21607||21607||30
1609194000000|2020-12-28 22:20:00|21600|21598|21600|21598|21600|21599|21600|21598|1624
1609194300000|2020-12-28 22:25:00|||||||||748
1609194600000|2020-12-28 22:30:00||21592||21595||21595||21592|605
1609194900000|2020-12-28 22:35:00|||||||||339
1609195200000|2020-12-28 22:40:00||21592||21592||21592||21592|212
1609195500000|2020-12-28 22:45:00|||||||||618
1609195800000|2020-12-28 22:50:00|||||||||573
1609196100000|2020-12-28 22:55:00|21606||21606||21606||21606||2284
1609196400000|2020-12-28 23:00:00|21605|21600|21606|21601|21606|21601|21605|21600|610
1609196700000|2020-12-28 23:05:00|21607|21606|21614|21602|21614|21610|21607|21601|2593
1609197000000|2020-12-28 23:10:00|21615|21610|21610|21601|21615|21610|21610|21601|204
1609197300000|2020-12-28 23:15:00|21611|21602|21615|21611|21615|21611|21611|21602|399
1609197600000|2020-12-28 23:20:00|21620|21603|21629|21615|21630|21620|21620|21603|2069
1609197900000|2020-12-28 23:25:00|21620|21625|21625|21616|21629|21625|21620|21615|506
1609198200000|2020-12-28 23:30:00|21624|21615|21622|21601|21625|21615|21622|21601|352
1609198500000|2020-12-28 23:35:00|21624||21624||21624||21622||333
1609198800000|2020-12-28 23:40:00|21614|21615|21612|21610|21624|21615|21612|21610|413
1609199100000|2020-12-28 23:45:00|21624|21632|21639|21610|21640|21632|21624|21610|1641
1609199400000|2020-12-28 23:50:00|21640|21613|21644|21610|21644|21630|21640|21610|966
1609199700000|2020-12-28 23:55:00|21630|21611|21630|21611|21630|21611|21630|21611|14
1609200000000|2020-12-29 00:00:00||21614||21628||21628||21614|715
1609200300000|2020-12-29 00:05:00|21645|21630|21650|21630|21650|21641|21645|21630|1886
1609200600000|2020-12-29 00:10:00|||||||||300
1609200900000|2020-12-29 00:15:00|21645|21635|21650|21645|21650|21646|21645|21630|2118
1609201200000|2020-12-29 00:20:00|21649||21649||21649||21649||992
1609201500000|2020-12-29 00:25:00|||||||||442
1609201800000|2020-12-29 00:30:00|21647|21640|21647|21640|21649|21641|21647|21628|1023
1609202100000|2020-12-29 00:35:00|21649|21630|21652|21630|21652|21640|21649|21630|917
1609202400000|2020-12-29 00:40:00|21645|21635|21650|21630|21650|21635|21645|21630|230
1609202700000|2020-12-29 00:45:00||21631||21640||21640||21631|1020
1609203000000|2020-12-29 00:50:00|21646|21631|21641|21630|21650|21640|21641|21630|771
1609203300000|2020-12-29 00:55:00|21650|21635|21650|21632|21652|21650|21650|21630|2439
1609232400000|2020-12-29 09:00:00|21919|21755|21768|21651|21919|21770|21768|21600|891
1609232700000|2020-12-29 09:05:00||21705||21660||21705||21651|28
1609233000000|2020-12-29 09:10:00||21705||21732||21732||21660|344
1609233300000|2020-12-29 09:15:00|21760|21705|21768|21660|21768|21730|21760|21660|764
1609233600000|2020-12-29 09:20:00|21750|21703|21750|21660|21750|21705|21750|21660|239
1609233900000|2020-12-29 09:25:00||21700||21720||21720||21700|81
1609234200000|2020-12-29 09:30:00|21768|21750|21780|21720|21830|21776|21768|21516|3200
1609234500000|2020-12-29 09:35:00|||||||||62
1609234800000|2020-12-29 09:40:00||21721||21720||21730||21720|189
1609235100000|2020-12-29 09:45:00|21790|21721|21790|21722|21790|21780|21790|21720|156
1609235400000|2020-12-29 09:50:00||21723||21720||21731||21720|0
1609235700000|2020-12-29 09:55:00|21779|21730|21779|21721|21790|21731|21778|21720|1043
1609236000000|2020-12-29 10:00:00||21720||21721||21721||21720|46
1609236300000|2020-12-29 10:05:00|21770|21720|21770|21721|21770|21721|21770|21720|105
1609236600000|2020-12-29 10:10:00||21720||21720||21720||21720|164
1609236900000|2020-12-29 10:15:00|21769||21770||21770||21769||215
1609237200000|2020-12-29 10:20:00|21766|21736|21766|21721|21770|21739|21766|21720|46
1609237500000|2020-12-29 10:25:00||21720||21721||21742||21720|35
1609237800000|2020-12-29 10:30:00|21770|21743|21796|21721|21820|21743|21770|21721|268
1609238100000|2020-12-29 10:35:00|21820|21744|21820|21751|21870|21751|21792|21721|54
1609238400000|2020-12-29 10:40:00||21721||21721||21751||21721|100
1609238700000|2020-12-29 10:45:00|21800|21740|21800|21740|21800|21747|21800|21740|1
1609239000000|2020-12-29 10:50:00|21820|21722|21800|21722|21820|21751|21800|21722|475
1609239300000|2020-12-29 10:55:00||21751||21751||21767||21722|100
1609239600000|2020-12-29 11:00:00||21722||21721||21752||21721|414
1609239900000|2020-12-29 11:05:00|21799||21799||21799||21799||10
1609240200000|2020-12-29 11:10:00||21760||21721||21760||21721|2
1609240500000|2020-12-29 11:15:00|||||||||1
1609240800000|2020-12-29 11:20:00|||||||||15
1609241100000|2020-12-29 11:25:00|21790||21789||21790||21789||211
1609241400000|2020-12-29 11:30:00|21785||21789||21789||21785||482
1609241700000|2020-12-29 11:35:00|21788||21789||21789||21788||161
1609242000000|2020-12-29 11:40:00||21747||21721||21747||21721|40
1609242300000|2020-12-29 11:45:00|21785|21722|21750|21721|21785|21722|21750|21721|408
1609242600000|2020-12-29 11:50:00|21774|21722|21785|21722|21785|21740|21774|21721|984
1609242900000|2020-12-29 11:55:00||21721||21721||21750||21721|41
1609243200000|2020-12-29 12:00:00|21731|21748|21870|21859|21870|21868|21731|21721|17255
1609243500000|2020-12-29 12:05:00|21874|21870|21880|21865|21902|21900|21864|21850|8949
1609243800000|2020-12-29 12:10:00|21873|21871|21913|21900|21913|21902|21873|21865|8308
1609244100000|2020-12-29 12:15:00|21911|21902|21907|21900|21925|21914|21907|21900|6698
1609244400000|2020-12-29 12:20:00|21899|21890|21889|21875|21907|21890|21886|21875|7593
1609244700000|2020-12-29 12:25:00|21888|21876|21877|21866|21888|21876|21875|21865|2144
1609245000000|2020-12-29 12:30:00|21880|21875|21869|21857|21880|21875|21869|21850|2354
1609245300000|2020-12-29 12:35:00|21868|21850|21878|21860|21878|21862|21865|21850|1935
1609245600000|2020-12-29 12:40:00|21880|21862|21920|21900|21928|21927|21880|21860|8000
1609245900000|2020-12-29 12:45:00|21924|21904|21910|21878|21928|21924|21904|21878|4510
1609246200000|2020-12-29 12:50:00|21920|21879|21892|21885|21920|21900|21892|21879|3162
1609246500000|2020-12-29 12:55:00|21888|21882|21910|21892|21920|21907|21865|21860|5588
1609246800000|2020-12-29 13:00:00|21900|21890|21899|21882|21920|21910|21889|21875|47281
1609247100000|2020-12-29 13:05:00|21898|21875|21905|21900|21912|21900|21875|21860|25682
1609247400000|2020-12-29 13:10:00|21900|21892|21905|21900|21905|21901|21894|21868|9894
1609247700000|2020-12-29 13:15:00|21900|21903|21910|21901|21910|21903|21895|21890|8409
1609248000000|2020-12-29 13:20:00|21909|21902|21900|21896|21912|21906|21900|21890|10906
1609248300000|2020-12-29 13:25:00|21912|21895|21912|21906|21912|21906|21906|21895|3186
1609248600000|2020-12-29 13:30:00|21911|21908|21900|21882|21912|21908|21889|21880|11805
1609248900000|2020-12-29 13:35:00|21890|21885|21887|21884|21900|21893|21887|21880|6619
1609249200000|2020-12-29 13:40:00|21895|21883|21879|21873|21900|21883|21879|21873|3212
1609249500000|2020-12-29 13:45:00|21880|21874|21875|21873|21880|21879|21875|21873|2267
1609249800000|2020-12-29 13:50:00|21880|21868|21848|21840|21880|21868|21838|21834|12878
1609250100000|2020-12-29 13:55:00|21846|21834|21850|21835|21851|21840|21827|21820|14740
1609250400000|2020-12-29 14:00:00|21842|21830|21838|21832|21851|21840|21833|21830|9736
1609250700000|2020-12-29 14:05:00|21832|21830|21885|21870|21890|21873|21832|21830|14075
1609251000000|2020-12-29 14:10:00|21880|21875|21865|21850|21885|21875|21855|21845|6395
1609251300000|2020-12-29 14:15:00|21863|21857|21840|21835|21865|21863|21840|21830|10569
1609251600000|2020-12-29 14:20:00|21859|21830|21880|21866|21880|21866|21855|21830|14012
1609251900000|2020-12-29 14:25:00|21876|21870|21868|21844|21890|21885|21854|21844|9480
1609252200000|2020-12-29 14:30:00|21877|21830|21942|21932|22050|22042|21802|21790|654646
1609252500000|2020-12-29 14:35:00|21941|21931|22073|22058|22099|22089|21931|21907|502875
1609252800000|2020-12-29 14:40:00|22072|22059|22108|22101|22168|22164|22062|22055|448832
1609253100000|2020-12-29 14:45:00|22116|22105|22027|22018|22140|22135|22024|22018|250112
1609253400000|2020-12-29 14:50:00|22026|22020|21899|21888|22026|22020|21884|21881|316049
1609253700000|2020-12-29 14:55:00|21897|21889|21809|21803|21914|21909|21772|21765|269631
1609254000000|2020-12-29 15:00:00|21815|21804|21825|21813|21886|21880|21774|21767|282430
1609254300000|2020-12-29 15:05:00|21824|21812|21814|21800|21844|21836|21762|21752|170262
1609254600000|2020-12-29 15:10:00|21810|21801|21665|21656|21811|21802|21648|21638|241625
1609254900000|2020-12-29 15:15:00|21669|21659|21699|21690|21710|21706|21646|21640|180174
1609255200000|2020-12-29 15:20:00|21695|21689|21739|21730|21742|21734|21674|21667|174889
1609255500000|2020-12-29 15:25:00|21743|21734|21734|21728|21747|21745|21695|21685|145623
1609255800000|2020-12-29 15:30:00|21736|21729|21703|21691|21758|21747|21683|21673|84966
1609256100000|2020-12-29 15:35:00|21702|21692|21710|21701|21760|21751|21688|21680|85351
1609256400000|2020-12-29 15:40:00|21709|21696|21825|21818|21830|21824|21696|21690|176641
1609256700000|2020-12-29 15:45:00|21821|21817|21868|21862|21885|21880|21808|21801|249728
1609257000000|2020-12-29 15:50:00|21867|21864|21879|21871|21919|21914|21839|21829|220084
1609257300000|2020-12-29 15:55:00|21878|21872|21910|21903|21923|21918|21878|21872|98357
1609257600000|2020-12-29 16:00:00|21913|21904|21880|21873|21931|21929|21862|21852|120514
1609257900000|2020-12-29 16:05:00|21879|21870|21894|21887|21905|21900|21857|21854|84930
1609258200000|2020-12-29 16:10:00|21891|21886|21860|21851|21895|21886|21849|21840|107853
1609258500000|2020-12-29 16:15:00|21859|21850|21818|21804|21861|21851|21789|21783|106796
1609258800000|2020-12-29 16:20:00|21817|21807|21767|21761|21818|21809|21767|21760|77018
1609259100000|2020-12-29 16:25:00|21768|21760|21793|21783|21796|21791|21746|21740|127072
1609259400000|2020-12-29 16:30:00|21792|21786|21771|21755|21793|21786|21743|21740|91874
1609259700000|2020-12-29 16:35:00|21772|21754|21807|21800|21815|21812|21769|21754|66121
1609260000000|2020-12-29 16:40:00|21803|21799|21810|21803|21833|21828|21794|21788|59447
1609260300000|2020-12-29 16:45:00|21811|21805|21821|21814|21845|21840|21792|21790|55745
1609260600000|2020-12-29 16:50:00|21825|21817|21820|21812|21850|21842|21811|21802|37308
1609260900000|2020-12-29 16:55:00|21824|21813|21819|21810|21833|21831|21796|21790|31102
1609261200000|2020-12-29 17:00:00|21818|21808|21840|21833|21841|21836|21810|21800|50250
1609261500000|2020-12-29 17:05:00|21841|21835|21849|21841|21857|21855|21828|21823|29198
1609261800000|2020-12-29 17:10:00|21848|21844|21830|21823|21849|21844|21807|21802|40054
1609262100000|2020-12-29 17:15:00|21828|21824|21836|21827|21854|21850|21825|21820|81000
1609262400000|2020-12-29 17:20:00|21834|21825|21763|21753|21835|21827|21745|21740|91003
1609262700000|2020-12-29 17:25:00|21761|21749|21767|21761|21785|21780|21748|21747|66029
1609263000000|2020-12-29 17:30:00|21766|21760|21712|21702|21769|21760|21693|21685|127221
1609263300000|2020-12-29 17:35:00|21713|21704|21676|21672|21720|21713|21673|21670|85622
1609263600000|2020-12-29 17:40:00|21674|21673|21702|21695|21702|21696|21650|21645|203483
1609263900000|2020-12-29 17:45:00|21707|21697|21618|21609|21708|21699|21599|21588|158445
1609264200000|2020-12-29 17:50:00|21617|21603|21591|21582|21630|21621|21571|21566|143287
1609264500000|2020-12-29 17:55:00|21590|21585|21600|21596|21630|21618|21579|21576|96550
1609264800000|2020-12-29 18:00:00|21598|21595|21588|21582|21627|21622|21582|21581|77295
1609265100000|2020-12-29 18:05:00|21586|21586|21561|21555|21595|21589|21547|21539|151761
1609265400000|2020-12-29 18:10:00|21558|21553|21598|21593|21606|21601|21552|21545|114063
1609265700000|2020-12-29 18:15:00|21597|21589|21622|21617|21640|21636|21591|21586|162638
1609266000000|2020-12-29 18:20:00|21621|21618|21636|21633|21642|21640|21613|21609|89248
1609266300000|2020-12-29 18:25:00|21637|21634|21613|21608|21642|21640|21594|21588|114677
1609266600000|2020-12-29 18:30:00|21614|21609|21593|21589|21618|21612|21578|21575|104085
1609266900000|2020-12-29 18:35:00|21594|21591|21605|21600|21610|21606|21577|21573|93509
1609267200000|2020-12-29 18:40:00|21604|21601|21609|21605|21640|21637|21602|21599|112470
1609267500000|2020-12-29 18:45:00|21610|21606|21649|21646|21650|21649|21610|21605|79211
1609267800000|2020-12-29 18:50:00|21650|21647|21670|21663|21687|21684|21650|21646|182759
1609268100000|2020-12-29 18:55:00|21669|21664|21638|21631|21680|21675|21627|21622|125116
1609268400000|2020-12-29 19:00:00|21637|21633|21615|21607|21649|21641|21595|21591|131582
1609268700000|2020-12-29 19:05:00|21616|21608|21626|21620|21642|21637|21610|21602|70616
1609269000000|2020-12-29 19:10:00|21625|21621|21609|21604|21633|21632|21601|21599|42502
1609269300000|2020-12-29 19:15:00|21610|21603|21582|21577|21616|21610|21578|21575|103024
1609269600000|2020-12-29 19:20:00|21581|21578|21591|21585|21596|21591|21563|21560|58710
1609269900000|2020-12-29 19:25:00|21592|21588|21566|21559|21599|21594|21560|21557|52523
1609270200000|2020-12-29 19:30:00|21565|21557|21566|21562|21579|21575|21561|21557|50182
1609270500000|2020-12-29 19:35:00|21565|21563|21573|21565|21597|21590|21543|21540|72566
1609270800000|2020-12-29 19:40:00|21571|21566|21566|21560|21579|21573|21552|21549|42445
1609271100000|2020-12-29 19:45:00|21565|21559|21545|21540|21574|21567|21543|21540|45376
1609271400000|2020-12-29 19:50:00|21547|21542|21578|21575|21587|21583|21544|21540|66813
1609271700000|2020-12-29 19:55:00|21577|21574|21606|21598|21609|21607|21574|21568|63762
1609272000000|2020-12-29 20:00:00|21605|21599|21610|21606|21622|21617|21598|21595|54739
1609272300000|2020-12-29 20:05:00|21607|21607|21640|21636|21640|21639|21600|21597|46109
1609272600000|2020-12-29 20:10:00|21641|21635|21650|21647|21651|21650|21634|21631|58285
1609272900000|2020-12-29 20:15:00|21651|21642|21651|21649|21662|21659|21625|21622|49359
1609273200000|2020-12-29 20:20:00|21650|21646|21666|21662|21680|21679|21650|21644|63201
1609273500000|2020-12-29 20:25:00|21670|21663|21666|21661|21674|21670|21645|21640|57502
1609273800000|2020-12-29 20:30:00|21665|21662|21680|21676|21696|21694|21662|21660|117917
1609274100000|2020-12-29 20:35:00|21679|21677|21663|21658|21683|21682|21643|21640|83192
1609274400000|2020-12-29 20:40:00|21664|21660|21661|21660|21682|21678|21642|21638|54062
1609274700000|2020-12-29 20:45:00|21663|21658|21661|21659|21687|21683|21655|21650|71504
1609275000000|2020-12-29 20:50:00|21664|21657|21640|21636|21678|21673|21623|21618|88895
1609275300000|2020-12-29 20:55:00|21641|21637|21627|21612|21650|21644|21604|21600|202540
1609275600000|2020-12-29 21:00:00|21625|21608|21635|21628|21650|21640|21625|21608|12372
1609275900000|2020-12-29 21:05:00|21630|21632|21635|21625|21635|21632|21629|21625|2311
1609276200000|2020-12-29 21:10:00|21642|21630|21642|21625|21642|21635|21642|21625|1505
1609276500000|2020-12-29 21:15:00|21630||21630||21635||21630||1226
1609276800000|2020-12-29 21:20:00||21626||21625||21629||21625|1677
1609277100000|2020-12-29 21:25:00|21635|21630|21637|21630|21637|21630|21630|21630|1870
1609277400000|2020-12-29 21:30:00|21642|21625|21635|21625|21642|21625|21635|21625|360
1609277700000|2020-12-29 21:35:00|||||||||187
1609278000000|2020-12-29 21:40:00|21630|21634|21630|21625|21630|21634|21630|21625|3033
1609278300000|2020-12-29 21:45:00|21634||21630||21635||21630||630
1609278600000|2020-12-29 21:50:00|21629|21621|21625|21622|21630|21622|21625|21620|2343
1609278900000|2020-12-29 21:55:00|21624|21620|21628|21620|21633|21625|21624|21620|3478
1609279200000|2020-12-29 22:00:00|21625|21610|21625|21610|21625|21610|21625|21610|545
1609279500000|2020-12-29 22:05:00|21624|21611|21623|21620|21625|21620|21623|21611|1146
1609279800000|2020-12-29 22:10:00|21620|21612|21617|21615|21620|21617|21617|21611|1713
1609280100000|2020-12-29 22:15:00|21616|21611|21615|21611|21617|21614|21615|21610|2016
1609280400000|2020-12-29 22:20:00|21611|21610|21610|21601|21611|21610|21609|21601|3570
1609280700000|2020-12-29 22:25:00|21608|21605|21607|21601|21608|21605|21607|21601|1615
1609281000000|2020-12-29 22:30:00|21608||21605||21608||21603||1007
1609281300000|2020-12-29 22:35:00|21608|21605|21620|21608|21623|21608|21608|21601|5777
1609281600000|2020-12-29 22:40:00|21623|21612|21600|21585|21623|21619|21600|21580|4106
1609281900000|2020-12-29 22:45:00|21599|21586|21589|21580|21599|21590|21589|21580|1681
1609282200000|2020-12-29 22:50:00|21590|21581|21599|21576|21623|21589|21578|21570|6152
1609282500000|2020-12-29 22:55:00|21610|21580|21610|21607|21610|21607|21600|21580|1902
1609282800000|2020-12-29 23:00:00|21603|21603|21610|21605|21610|21607|21603|21600|624
1609283100000|2020-12-29 23:05:00|21609|21600|21609|21600|21609|21600|21609|21600|83
1609283400000|2020-12-29 23:10:00||21605||21600||21605||21600|388
1609283700000|2020-12-29 23:15:00|||||||||207
1609284000000|2020-12-29 23:20:00|21604||21601||21609||21601||1168
1609284300000|2020-12-29 23:25:00|21609||21609||21609||21609||581
1609284600000|2020-12-29 23:30:00|21608|21601|21609|21600|21609|21601|21608|21600|333
1609284900000|2020-12-29 23:35:00|||||||||997
1609285200000|2020-12-29 23:40:00|21610|21610|21620|21610|21620|21610|21610|21610|1456
1609285500000|2020-12-29 23:45:00|21615|21615|21624|21612|21630|21625|21615|21610|2652
1609285800000|2020-12-29 23:50:00|21623|21614|21623|21615|21623|21615|21623|21614|620
1609286100000|2020-12-29 23:55:00|21622|21616|21615|21609|21630|21623|21615|21609|4709
1609286400000|2020-12-30 00:00:00|21625|21600|21620|21600|21625|21602|21605|21600|4729
1609286700000|2020-12-30 00:05:00|21619|21601|21616|21601|21619|21605|21602|21600|1771
1609287000000|2020-12-30 00:10:00|21617|21602|21620|21604|21620|21605|21617|21602|612
1609287300000|2020-12-30 00:15:00|21619|21602|21619|21605|21620|21605|21619|21602|2840
1609287600000|2020-12-30 00:20:00|21620|21602|21610|21606|21620|21606|21610|21602|944
1609287900000|2020-12-30 00:25:00|21606|21602|21619|21602|21622|21604|21606|21602|1214
1609288200000|2020-12-30 00:30:00|21618|21603|21612|21602|21618|21604|21610|21602|241
1609288500000|2020-12-30 00:35:00|21613|21603|21613|21600|21613|21603|21603|21600|2019
1609288800000|2020-12-30 00:40:00|21612|21601|21605|21600|21613|21601|21605|21600|751
1609289100000|2020-12-30 00:45:00|21603|21601|21613|21605|21613|21605|21603|21600|823
1609289400000|2020-12-30 00:50:00|21612|21600|21612|21600|21612|21600|21605|21600|2106
1609289700000|2020-12-30 00:55:00|21610|21601|21610|21600|21612|21606|21602|21600|3034
1609318800000|2020-12-30 09:00:00|24045|19000|21799|21700|24045|21703|21754|19000|56
1609319100000|2020-12-30 09:05:00|21774|21701|21800|21730|21800|21730|21774|21700|261
1609319400000|2020-12-30 09:10:00|21770|21700|21750|21700|21770|21732|21730|21700|700
1609319700000|2020-12-30 09:15:00|21740||21740||21740||21740||50
1609320000000|2020-12-30 09:20:00|||||||||30
1609320300000|2020-12-30 09:25:00||21712||21700||21712||21700|276
1609320600000|2020-12-30 09:30:00|||||||||8
1609320900000|2020-12-30 09:35:00|21739||21740||21740||21739||40
1609321200000|2020-12-30 09:40:00|||||||||11
1609321500000|2020-12-30 09:45:00||21717||21700||21717||21700|146
1609321800000|2020-12-30 09:50:00||21718||21700||21719||21700|176
1609322100000|2020-12-30 09:55:00|||||||||25
1609322400000|2020-12-30 10:00:00|||||||||174
1609322700000|2020-12-30 10:05:00|||||||||63
1609323000000|2020-12-30 10:10:00|21735|21711|21740|21735|21740|21735|21735|21700|106
1609323600000|2020-12-30 10:20:00|21750||21750||21750||21750||197
1609324200000|2020-12-30 10:30:00|21765||21760||21765||21760||420
1609324800000|2020-12-30 10:40:00|21722|21716|21760|21700|21760|21716|21722|21700|846
1609325100000|2020-12-30 10:45:00|||||||||148
1609325400000|2020-12-30 10:50:00|21740|21703|21759|21700|21760|21706|21740|21700|42
1609325700000|2020-12-30 10:55:00||21708||21704||21712||21700|185
1609326000000|2020-12-30 11:00:00||21700||21708||21710||21700|0
1609326300000|2020-12-30 11:05:00||21700||21700||21710||21700|0
1609326600000|2020-12-30 11:10:00||21712||21700||21713||21700|12
1609326900000|2020-12-30 11:15:00|21750||21749||21750||21749||60
1609327200000|2020-12-30 11:20:00|21740||21739||21749||21739||64
1609327500000|2020-12-30 11:25:00|||||||||45
1609327800000|2020-12-30 11:30:00||21715||21700||21715||21700|4
1609328100000|2020-12-30 11:35:00||21720||21700||21721||21700|1
1609328400000|2020-12-30 11:40:00|21730||21739||21739||21730||100
1609328700000|2020-12-30 11:45:00|21724||21739||21739||21724||100
1609329000000|2020-12-30 11:50:00|21732||21724||21739||21724||6
1609329300000|2020-12-30 11:55:00|21733||21739||21739||21733||340
1609329600000|2020-12-30 12:00:00|21732|21730|21720|21700|21739|21738|21712|21700|2923
1609329900000|2020-12-30 12:05:00|21719|21702|21720|21700|21720|21712|21719|21700|462
1609330200000|2020-12-30 12:10:00|21710|21704|21724|21701|21725|21710|21710|21700|909
1609330500000|2020-12-30 12:15:00|21725|21703|21685|21667|21725|21703|21675|21666|3294
1609330800000|2020-12-30 12:20:00|21686|21669|21686|21669|21686|21669|21679|21667|364
1609331100000|2020-12-30 12:25:00|21684|21670|21690|21680|21690|21680|21682|21670|1442
1609331400000|2020-12-30 12:30:00|21700|21682|21711|21690|21711|21708|21700|21680|2243
1609331700000|2020-12-30 12:35:00|21700|21695|21711|21700|21711|21700|21700|21690|1583
1609332000000|2020-12-30 12:40:00|21700|21690|21710|21701|21710|21701|21700|21690|801
1609332300000|2020-12-30 12:45:00|21711|21710|21720|21700|21720|21710|21710|21700|1097
1609332600000|2020-12-30 12:50:00|21724|21708|21725|21722|21725|21723|21724|21708|689
1609332900000|2020-12-30 12:55:00|21730|21720|21736|21715|21736|21731|21725|21711|2703
1609333200000|2020-12-30 13:00:00|21724|21717|21714|21702|21736|21725|21714|21702|16526
1609333500000|2020-12-30 13:05:00|21723|21700|21700|21685|21723|21700|21698|21685|2941
1609333800000|2020-12-30 13:10:00|21690|21691|21700|21695|21700|21695|21690|21685|1480
1609334100000|2020-12-30 13:15:00|21711|21692|21714|21690|21715|21713|21690|21680|1943
1609334400000|2020-12-30 13:20:00|21713|21687|21690|21685|21714|21695|21690|21685|1742
1609334700000|2020-12-30 13:25:00|21700|21688|21700|21690|21714|21700|21687|21685|2703
1609335000000|2020-12-30 13:30:00|21709||21695||21709||21695||1706
1609335300000|2020-12-30 13:35:00|21699|21685|21690|21685|21700|21695|21690|21685|2411
1609335600000|2020-12-30 13:40:00|21686|21686|21685|21680|21690|21686|21685|21680|6168
1609335900000|2020-12-30 13:45:00|21684|21681|21683|21656|21684|21681|21669|21650|5317
1609336200000|2020-12-30 13:50:00|21680|21660|21670|21668|21680|21668|21670|21660|5737
1609336500000|2020-12-30 13:55:00|21669|21661|21656|21650|21669|21661|21656|21650|5337
1609336800000|2020-12-30 14:00:00|21653|21647|21649|21640|21657|21647|21645|21633|4501
1609337100000|2020-12-30 14:05:00|21648|21642|21650|21644|21650|21647|21647|21642|1727
1609337400000|2020-12-30 14:10:00|21648|21643|21650|21640|21650|21643|21628|21622|7858
1609337700000|2020-12-30 14:15:00|21645|21635|21647|21640|21662|21650|21645|21628|6849
1609338000000|2020-12-30 14:20:00|21644|21631|21649|21638|21650|21638|21637|21630|160921
1609338300000|2020-12-30 14:25:00|21647|21637|21649|21625|21689|21674|21638|21625|7865
1609338600000|2020-12-30 14:30:00|21689|21635|21486|21470|21689|21652|21463|21453|287094
1609338900000|2020-12-30 14:35:00|21482|21467|21559|21545|21565|21559|21445|21435|271147
1609339200000|2020-12-30 14:40:00|21560|21548|21633|21624|21633|21626|21531|21526|222086
1609339500000|2020-12-30 14:45:00|21634|21625|21638|21626|21716|21710|21622|21616|347953
1609339800000|2020-12-30 14:50:00|21630|21625|21664|21655|21692|21688|21596|21587|147392
1609340100000|2020-12-30 14:55:00|21667|21654|21735|21729|21735|21730|21654|21645|176112
1609340400000|2020-12-30 15:00:00|21734|21728|21774|21770|21804|21801|21727|21720|353595
1609340700000|2020-12-30 15:05:00|21772|21769|21697|21691|21772|21769|21691|21685|160417
1609341000000|2020-12-30 15:10:00|21693|21692|21633|21628|21725|21719|21628|21624|150435
1609341300000|2020-12-30 15:15:00|21632|21627|21627|21622|21647|21641|21599|21598|217767
1609341600000|2020-12-30 15:20:00|21626|21623|21678|21670|21695|21692|21619|21611|121421
1609341900000|2020-12-30 15:25:00|21676|21665|21628|21620|21678|21665|21587|21581|91440
1609342200000|2020-12-30 15:30:00|21630|21621|21657|21650|21660|21659|21573|21562|94374
1609342500000|2020-12-30 15:35:00|21658|21655|21598|21590|21660|21655|21579|21570|73791
1609342800000|2020-12-30 15:40:00|21599|21594|21612|21602|21630|21626|21599|21591|51267
1609343100000|2020-12-30 15:45:00|21611|21601|21687|21681|21705|21703|21595|21590|159245
1609343400000|2020-12-30 15:50:00|21685|21680|21740|21735|21752|21748|21678|21666|125819
1609343700000|2020-12-30 15:55:00|21739|21734|21767|21762|21775|21767|21723|21716|120744
1609344000000|2020-12-30 16:00:00|21766|21760|21770|21766|21775|21769|21738|21732|97872
1609344300000|2020-12-30 16:05:00|21769|21769|21768|21762|21800|21796|21752|21748|102685
1609344600000|2020-12-30 16:10:00|21770|21763|21773|21765|21799|21798|21764|21755|69636
1609344900000|2020-12-30 16:15:00|21776|21766|21785|21779|21790|21789|21760|21755|72607
1609345200000|2020-12-30 16:20:00|21784|21782|21781|21776|21793|21789|21758|21750|65667
1609345500000|2020-12-30 16:25:00|21779|21775|21750|21745|21790|21789|21749|21745|89596
1609345800000|2020-12-30 16:30:00|21749|21743|21768|21758|21780|21776|21733|21726|70115
1609346100000|2020-12-30 16:35:00|21769|21760|21777|21771|21813|21809|21767|21760|141284
1609346400000|2020-12-30 16:40:00|21780|21772|21832|21818|21834|21828|21768|21764|73872
1609346700000|2020-12-30 16:45:00|21830|21819|21843|21837|21856|21852|21820|21814|100588
1609347000000|2020-12-30 16:50:00|21845|21838|21834|21828|21850|21848|21830|21826|47046
1609347300000|2020-12-30 16:55:00|21832|21830|21811|21804|21842|21840|21811|21801|49147
1609347600000|2020-12-30 17:00:00|21810|21802|21810|21806|21825|21824|21790|21785|40202
1609347900000|2020-12-30 17:05:00|21812|21809|21823|21815|21824|21821|21807|21800|32984
1609348200000|2020-12-30 17:10:00|21819|21816|21810|21805|21835|21832|21790|21785|62899
1609348500000|2020-12-30 17:15:00|21813|21806|21790|21785|21815|21807|21773|21768|57338
1609348800000|2020-12-30 17:20:00|21789|21786|21741|21734|21789|21786|21723|21717|61230
1609349100000|2020-12-30 17:25:00|21745|21738|21737|21732|21757|21755|21730|21723|35137
1609349400000|2020-12-30 17:30:00|21736|21731|21708|21701|21736|21731|21699|21691|44071
1609349700000|2020-12-30 17:35:00|21707|21703|21717|21708|21730|21726|21692|21687|43541
1609350000000|2020-12-30 17:40:00|21714|21706|21720|21713|21729|21723|21706|21700|24700
1609350300000|2020-12-30 17:45:00|21718|21711|21679|21672|21720|21716|21665|21663|53575
1609350600000|2020-12-30 17:50:00|21675|21673|21694|21688|21698|21694|21671|21663|61138
1609350900000|2020-12-30 17:55:00|21697|21691|21711|21702|21731|21724|21685|21677|54349
1609351200000|2020-12-30 18:00:00|21715|21706|21726|21721|21739|21733|21715|21706|33815
1609351500000|2020-12-30 18:05:00|21728|21722|21718|21712|21729|21723|21711|21706|36217
1609351800000|2020-12-30 18:10:00|21717|21713|21717|21710|21725|21724|21711|21703|21948
1609352100000|2020-12-30 18:15:00|21716|21709|21745|21742|21750|21747|21715|21709|40352
1609352400000|2020-12-30 18:20:00|21747|21743|21740|21737|21760|21753|21728|21724|46382
1609352700000|2020-12-30 18:25:00|21739|21736|21698|21693|21755|21748|21690|21688|56289
1609353000000|2020-12-30 18:30:00|21697|21694|21735|21727|21735|21730|21695|21693|35024
1609353300000|2020-12-30 18:35:00|21734|21728|21721|21712|21749|21743|21715|21709|31810
1609353600000|2020-12-30 18:40:00|21720|21713|21744|21739|21750|21745|21716|21711|34862
1609353900000|2020-12-30 18:45:00|21743|21737|21740|21734|21750|21744|21727|21723|26705
1609354200000|2020-12-30 18:50:00|21742|21735|21715|21711|21750|21745|21713|21711|32723
1609354500000|2020-12-30 18:55:00|21713|21710|21679|21675|21717|21715|21667|21660|59795
1609354800000|2020-12-30 19:00:00|21680|21672|21693|21686|21705|21696|21652|21646|52219
1609355100000|2020-12-30 19:05:00|21692|21682|21690|21683|21705|21702|21686|21676|27319
1609355400000|2020-12-30 19:10:00|21689|21681|21684|21673|21695|21690|21667|21655|33006
1609355700000|2020-12-30 19:15:00|21685|21672|21678|21671|21685|21678|21658|21654|31124
1609356000000|2020-12-30 19:20:00|21680|21673|21682|21678|21685|21684|21670|21667|23495
1609356300000|2020-12-30 19:25:00|21681|21677|21677|21673|21689|21684|21669|21667|32583
1609356600000|2020-12-30 19:30:00|21675|21672|21673|21670|21691|21687|21672|21669|29540
1609356900000|2020-12-30 19:35:00|21675|21671|21637|21628|21679|21673|21632|21628|69777
1609357200000|2020-12-30 19:40:00|21639|21629|21643|21637|21655|21652|21636|21628|29246
1609357500000|2020-12-30 19:45:00|21644|21636|21652|21645|21659|21655|21630|21626|50005
1609357800000|2020-12-30 19:50:00|21651|21644|21598|21591|21653|21646|21586|21582|90497
1609358100000|2020-12-30 19:55:00|21597|21590|21604|21598|21607|21602|21582|21580|55830
1609358400000|2020-12-30 20:00:00|21603|21603|21597|21593|21617|21612|21579|21577|76825
1609358700000|2020-12-30 20:05:00|21595|21592|21616|21612|21625|21618|21591|21585|30485
1609359000000|2020-12-30 20:10:00|21615|21611|21633|21627|21638|21634|21613|21611|40157
1609359300000|2020-12-30 20:15:00|21631|21628|21632|21625|21637|21631|21614|21611|33781
1609359600000|2020-12-30 20:20:00|21631|21624|21642|21639|21648|21643|21625|21621|31125
1609359900000|2020-12-30 20:25:00|21645|21640|21648|21642|21649|21645|21633|21630|31990
1609360200000|2020-12-30 20:30:00|21646|21643|21653|21646|21666|21661|21643|21640|57836
1609360500000|2020-12-30 20:35:00|21655|21647|21671|21665|21681|21680|21653|21647|73896
1609360800000|2020-12-30 20:40:00|21670|21664|21657|21652|21672|21670|21655|21650|42891
1609361100000|2020-12-30 20:45:00|21659|21653|21665|21655|21675|21674|21644|21640|55902
1609361400000|2020-12-30 20:50:00|21666|21656|21697|21690|21700|21696|21652|21645|109420
1609361700000|2020-12-30 20:55:00|21696|21691|21667|21653|21700|21697|21642|21637|205228
1609362000000|2020-12-30 21:00:00|21670|21647|21661|21650|21699|21653|21634|21625|140738
1609362300000|2020-12-30 21:05:00|21659|21655|21660|21650|21666|21655|21659|21650|377
1609362600000|2020-12-30 21:10:00|21655||21655||21655||21655||162
1609362900000|2020-12-30 21:15:00|||||||||2124
1609363200000|2020-12-30 21:20:00|21660|21655|21666|21655|21666|21655|21660|21655|1895
1609363500000|2020-12-30 21:25:00|21661|21661|21667|21661|21667|21661|21661|21661|1323
1609363800000|2020-12-30 21:30:00|21670|21662|21670|21662|21670|21668|21668|21662|1048
1609364100000|2020-12-30 21:35:00|21668|21670|21667|21662|21675|21670|21667|21662|3834
1609364400000|2020-12-30 21:40:00|||||||||568
1609364700000|2020-12-30 21:45:00|21674||21675||21675||21674||950
1609365000000|2020-12-30 21:50:00|21667|21667|21670|21662|21675|21667|21667|21661|3557
1609365300000|2020-12-30 21:55:00|21666||21666||21666||21666||209
1609365600000|2020-12-30 22:00:00|21670|21663|21670|21665|21670|21665|21670|21662|428
1609365900000|2020-12-30 22:05:00|21667||21667||21670||21667||311
1609366200000|2020-12-30 22:10:00|21670|21666|21668|21666|21670|21666|21668|21665|917
1609366500000|2020-12-30 22:15:00|21670|21665|21669|21666|21675|21666|21669|21665|26408
1609366800000|2020-12-30 22:20:00|21670|21667|21670|21667|21670|21667|21670|21667|437
1609367100000|2020-12-30 22:25:00|21675|21668|21680|21670|21685|21675|21675|21666|1187
1609367400000|2020-12-30 22:30:00|21685|21679|21684|21670|21685|21680|21680|21670|1155
1609367700000|2020-12-30 22:35:00|21683|21679|21685|21680|21685|21680|21679|21670|492
1609368000000|2020-12-30 22:40:00|21683|21670|21683|21670|21683|21682|21682|21670|356
1609368300000|2020-12-30 22:45:00|21680|21666|21675|21665|21683|21666|21675|21665|1980
1609368600000|2020-12-30 22:50:00|||||||||80
1609368900000|2020-12-30 22:55:00|||||||||1036
1609369200000|2020-12-30 23:00:00||21670||21665||21670||21665|459
1609369500000|2020-12-30 23:05:00|21670||21675||21675||21670||949
1609369800000|2020-12-30 23:10:00|||||||||124
1609370100000|2020-12-30 23:15:00||21666||21667||21667||21666|4
1609370400000|2020-12-30 23:20:00||21668||21667||21670||21667|351
1609370700000|2020-12-30 23:25:00|||||||||172
1609371000000|2020-12-30 23:30:00|21674|21668|21674|21668|21674|21668|21674|21668|514
1609371300000|2020-12-30 23:35:00||21670||21668||21670||21668|288
1609371600000|2020-12-30 23:40:00||21670||21668||21670||21668|320
1609371900000|2020-12-30 23:45:00|||||||||60
1609372200000|2020-12-30 23:50:00|21671|21667|21674|21671|21674|21671|21670|21666|1668
1609372500000|2020-12-30 23:55:00||21667||21667||21667||21667|766
1609372800000|2020-12-31 00:00:00|||||||||252
1609373100000|2020-12-31 00:05:00|21670|21670|21670|21667|21670|21670|21670|21667|615
1609373400000|2020-12-31 00:10:00|21674|21666|21667|21661|21674|21666|21667|21661|3583
1609373700000|2020-12-31 00:15:00||21664||21661||21664||21661|390
1609374000000|2020-12-31 00:20:00|21665|21660|21665|21662|21665|21662|21665|21660|599
1609374300000|2020-12-31 00:25:00|21667|21660|21667|21662|21667|21664|21662|21660|221
1609374600000|2020-12-31 00:30:00|21665|21664|21665|21664|21665|21664|21665|21664|427
1609374900000|2020-12-31 00:35:00|21667|21662|21667|21663|21667|21663|21667|21661|468
1609375200000|2020-12-31 00:40:00||21661||21661||21661||21661|143
1609375500000|2020-12-31 00:45:00|21661|21660|21665|21660|21667|21660|21661|21660|2852
1609375800000|2020-12-31 00:50:00|21660|21650|21674|21665|21674|21665|21660|21650|1246
1609376100000|2020-12-31 00:55:00|21673|21660|21662|21651|21673|21660|21662|21651|1218
1609405200000|2020-12-31 09:00:00|22420|20500|21684|21531|22420|21599|21660|20500|22
1609405500000|2020-12-31 09:05:00|21685|21532|21685|21533|21685|21533|21600|21532|50
1609405800000|2020-12-31 09:10:00||21599||21599||21599||21599|5
1609406400000|2020-12-31 09:20:00|21898|21688|21898|21600|21898|21688|21898|21600|1996
1609406700000|2020-12-31 09:25:00||21599||21532||21599||21532|130
1609407300000|2020-12-31 09:35:00|21688||21688||21688||21688||0
1609407600000|2020-12-31 09:40:00||21533||21533||21533||21533|0
1609408200000|2020-12-31 09:50:00||21599||21599||21599||21599|0
1609408500000|2020-12-31 09:55:00|21898|21600|21898|21688|21898|21688|21898|21600|304
1609408800000|2020-12-31 10:00:00||21690||21696||21696||21690|500
1609409100000|2020-12-31 10:05:00||21698||21698||21698||21698|0
1609410000000|2020-12-31 10:20:00||21599||21599||21599||21599|462
1609410300000|2020-12-31 10:25:00||21532||21599||21599||21532|0
1609410600000|2020-12-31 10:30:00|21687|21532|21687|21601|21687|21601|21687|21532|17
1609410900000|2020-12-31 10:35:00|21898|21532|21898|21601|21898|21601|21898|21532|101
1609411200000|2020-12-31 10:40:00||21599||21601||21601||21532|1
1609411500000|2020-12-31 10:45:00|21897||21897||21897||21897||0
1609411800000|2020-12-31 10:50:00||21550||21601||21601||21550|1
1609412100000|2020-12-31 10:55:00||21599||21599||21601||21550|20
1609412700000|2020-12-31 11:05:00||21550||21550||21550||21550|3
1609413000000|2020-12-31 11:10:00|21896||21667||21896||21667||1
1609413300000|2020-12-31 11:15:00||21631||21636||21636||21630|15
1609413600000|2020-12-31 11:20:00|21680|21630|21680|21630|21680|21641|21680|21630|0
1609413900000|2020-12-31 11:25:00|||||||||104
1609414200000|2020-12-31 11:30:00|21630|21550|21680|21599|21680|21601|21630|21550|1000
1609414500000|2020-12-31 11:35:00|21698|21550|21680|21599|21698|21685|21680|21550|300
1609414800000|2020-12-31 11:40:00|21687||21698||21698||21687||100
1609415400000|2020-12-31 11:50:00|||||||||4
1609415700000|2020-12-31 11:55:00|21687||21687||21687||21687||13
1609416000000|2020-12-31 12:00:00|21696|21600|21675|21670|21696|21671|21673|21600|586
1609416300000|2020-12-31 12:05:00|21680||21696||21696||21680||529
1609416600000|2020-12-31 12:10:00|21690|21672|21675|21670|21690|21684|21675|21670|797
1609416900000|2020-12-31 12:15:00|21673||21672||21675||21671||238
1609417200000|2020-12-31 12:20:00|||||||||16
1609417500000|2020-12-31 12:25:00|21675|21668|21650|21620|21675|21668|21640|21620|1857
1609417800000|2020-12-31 12:30:00|21670|21627|21670|21630|21670|21648|21646|21620|1810
1609418100000|2020-12-31 12:35:00|21666|21626|21650|21640|21670|21667|21650|21626|473
1609418400000|2020-12-31 12:40:00||21645||21645||21645||21645|1028
1609418700000|2020-12-31 12:45:00|21645|21640|21645|21640|21645|21640|21645|21640|1094
1609419000000|2020-12-31 12:50:00|21642|21625|21640|21620|21645|21632|21633|21620|839
1609419300000|2020-12-31 12:55:00|21637|21630|21645|21630|21645|21630|21625|21630|628
1609419600000|2020-12-31 13:00:00|21640|21632|21645|21635|21645|21640|21640|21630|7752
1609419900000|2020-12-31 13:05:00|21640|21630|21635|21620|21640|21630|21635|21620|1925
1609420200000|2020-12-31 13:10:00|21640|21622|21645|21622|21645|21626|21638|21622|1515
1609420500000|2020-12-31 13:15:00|21650|21630|21650|21620|21650|21644|21634|21620|1730
1609420800000|2020-12-31 13:20:00|21646|21630|21630|21620|21650|21630|21630|21620|326
1609421100000|2020-12-31 13:25:00||21625||21625||21625||21625|473
1609421400000|2020-12-31 13:30:00|21642|21632|21630|21625|21642|21632|21630|21625|1034
1609421700000|2020-12-31 13:35:00|21642|21622|21642|21625|21642|21625|21639|21622|477
1609422000000|2020-12-31 13:40:00|21639|21623|21638|21622|21642|21625|21635|21622|1734
1609422300000|2020-12-31 13:45:00||21628||21622||21637||21622|893
1609422600000|2020-12-31 13:50:00|21631||21636||21636||21631||872
1609422900000|2020-12-31 13:55:00|21638|21630|21638|21630|21638|21630|21634|21630|1481
1609423200000|2020-12-31 14:00:00|21634||21638||21638||21634||2442
1609423500000|2020-12-31 14:05:00|21636|21632|21642|21630|21648|21632|21631|21630|1931
1609423800000|2020-12-31 14:10:00|21641|21635|21635|21630|21641|21635|21631|21630|1251
1609424100000|2020-12-31 14:15:00|21634||21635||21635||21634||8773
1609424400000|2020-12-31 14:20:00|21633|21625|21640|21635|21640|21635|21633|21620|3225
1609424700000|2020-12-31 14:25:00|21637|21608|21637|21608|21637|21610|21622|21608|2587
1609425000000|2020-12-31 14:30:00|21609|21615|21516|21505|21637|21621|21450|21441|348331
1609425300000|2020-12-31 14:35:00|21524|21506|21538|21532|21550|21542|21452|21450|199848
1609425600000|2020-12-31 14:40:00|21532|21531|21528|21514|21538|21531|21472|21466|114391
1609425900000|2020-12-31 14:45:00|21530|21516|21500|21492|21548|21544|21469|21462|142080
1609426200000|2020-12-31 14:50:00|21499|21493|21538|21526|21548|21540|21462|21454|133254
1609426500000|2020-12-31 14:55:00|21537|21527|21527|21520|21559|21554|21468|21463|153381
1609426800000|2020-12-31 15:00:00|21528|21522|21593|21587|21599|21599|21522|21514|198883
1609427100000|2020-12-31 15:05:00|21589|21585|21599|21591|21622|21618|21575|21566|193294
1609427400000|2020-12-31 15:10:00|21598|21585|21648|21643|21649|21647|21578|21570|167883
1609427700000|2020-12-31 15:15:00|21644|21645|21629|21620|21690|21687|21626|21620|274362
1609428000000|2020-12-31 15:20:00|21630|21622|21665|21659|21678|21673|21620|21614|67802
1609428300000|2020-12-31 15:25:00|21664|21658|21664|21655|21685|21685|21650|21641|78326
1609428600000|2020-12-31 15:30:00|21666|21656|21659|21650|21674|21665|21643|21635|41744
1609428900000|2020-12-31 15:35:00|21662|21651|21662|21656|21683|21680|21651|21650|100260
1609429200000|2020-12-31 15:40:00|21661|21652|21622|21614|21661|21654|21588|21585|159039
1609429500000|2020-12-31 15:45:00|21621|21620|21609|21601|21645|21637|21604|21600|42778
1609429800000|2020-12-31 15:50:00|21606|21602|21615|21609|21629|21622|21601|21599|26421
1609430100000|2020-12-31 15:55:00|21616|21612|21601|21597|21625|21618|21600|21591|35197
1609430400000|2020-12-31 16:00:00|21604|21596|21563|21555|21607|21601|21534|21526|78670
1609430700000|2020-12-31 16:05:00|21562|21556|21531|21523|21586|21578|21531|21523|75465
1609431000000|2020-12-31 16:10:00|21530|21525|21529|21523|21547|21537|21500|21495|76844
1609431300000|2020-12-31 16:15:00|21530|21522|21521|21516|21543|21540|21514|21510|49981
1609431600000|2020-12-31 16:20:00|21520|21515|21500|21495|21530|21526|21493|21490|57106
1609431900000|2020-12-31 16:25:00|21501|21496|21481|21478|21505|21501|21477|21472|73715
1609432200000|2020-12-31 16:30:00|21487|21480|21485|21481|21515|21511|21483|21480|54853
1609432500000|2020-12-31 16:35:00|21484|21483|21422|21416|21488|21485|21418|21416|149841
1609432800000|2020-12-31 16:40:00|21421|21415|21421|21416|21434|21433|21405|21401|116648
1609433100000|2020-12-31 16:45:00|21423|21415|21360|21355|21425|21422|21349|21345|170435
1609433400000|2020-12-31 16:50:00|21363|21354|21337|21330|21383|21376|21325|21320|135557
1609433700000|2020-12-31 16:55:00|21340|21335|21338|21331|21349|21342|21314|21313|102369
1609434000000|2020-12-31 17:00:00|21339|21334|21297|21294|21340|21335|21295|21290|118326
1609434300000|2020-12-31 17:05:00|21298|21295|21308|21303|21326|21320|21278|21275|154630
1609434600000|2020-12-31 17:10:00|21310|21304|21319|21310|21330|21327|21294|21290|116814
1609434900000|2020-12-31 17:15:00|21317|21315|21280|21276|21325|21319|21275|21270|71306
1609435200000|2020-12-31 17:20:00|21281|21277|21322|21318|21330|21325|21274|21270|85659
1609435500000|2020-12-31 17:25:00|21323|21319|21355|21348|21365|21362|21321|21315|105076
1609435800000|2020-12-31 17:30:00|21354|21343|21325|21320|21362|21354|21316|21310|61169
1609436100000|2020-12-31 17:35:00|21322|21319|21316|21313|21325|21322|21303|21302|51180
1609436400000|2020-12-31 17:40:00|21317|21312|21313|21309|21325|21318|21300|21297|57951
1609436700000|2020-12-31 17:45:00|21311|21308|21327|21322|21345|21339|21311|21305|31799
1609437000000|2020-12-31 17:50:00|21326|21324|21325|21319|21330|21325|21305|21302|45790
1609437300000|2020-12-31 17:55:00|21327|21320|21340|21335|21349|21345|21319|21312|36951
1609437600000|2020-12-31 18:00:00|21342|21336|21385|21382|21389|21382|21335|21333|69053
1609437900000|2020-12-31 18:05:00|21388|21383|21382|21378|21388|21385|21364|21362|39694
1609438200000|2020-12-31 18:10:00|21381|21376|21365|21362|21388|21385|21360|21356|38857
1609438500000|2020-12-31 18:15:00|21363|21360|21380|21375|21390|21388|21360|21356|54605
1609438800000|2020-12-31 18:20:00|21379|21377|21364|21360|21381|21378|21364|21360|29932
1609439100000|2020-12-31 18:25:00|21362|21359|21361|21357|21377|21373|21346|21342|32181
1609439400000|2020-12-31 18:30:00|21360|21354|21363|21357|21385|21381|21349|21345|33728
1609439700000|2020-12-31 18:35:00|21362|21356|21344|21338|21367|21360|21309|21304|124545
1609440000000|2020-12-31 18:40:00|21346|21340|21340|21334|21348|21345|21332|21326|26522
1609440300000|2020-12-31 18:45:00|21337|21335|21346|21340|21366|21358|21337|21331|36708
1609440600000|2020-12-31 18:50:00|21347|21341|21333|21328|21355|21350|21323|21320|33519
1609440900000|2020-12-31 18:55:00|21330|21331|21356|21352|21356|21352|21328|21322|42843
1609441200000|2020-12-31 19:00:00|21357|21350|21361|21357|21369|21365|21345|21340|37871
1609441500000|2020-12-31 19:05:00|21360|21356|21380|21374|21380|21375|21332|21330|28864
1609441800000|2020-12-31 19:10:00|21379|21371|21427|21422|21430|21428|21368|21361|92875
1609442100000|2020-12-31 19:15:00|21426|21421|21422|21413|21446|21442|21417|21412|70749
1609442400000|2020-12-31 19:20:00|21421|21412|21420|21417|21435|21431|21413|21409|54794
1609442700000|2020-12-31 19:25:00|21419|21418|21412|21408|21420|21419|21400|21397|92774
1609443000000|2020-12-31 19:30:00|21413|21409|21456|21454|21461|21458|21412|21406|110966
1609443300000|2020-12-31 19:35:00|21455|21451|21436|21428|21467|21463|21423|21417|132432
1609443600000|2020-12-31 19:40:00|21435|21429|21438|21432|21444|21442|21426|21420|25257
1609443900000|2020-12-31 19:45:00|21437|21435|21422|21417|21438|21436|21415|21411|38100
1609444200000|2020-12-31 19:50:00|21421|21416|21391|21387|21429|21421|21383|21380|47016
1609444500000|2020-12-31 19:55:00|21392|21388|21373|21370|21400|21396|21368|21364|58086
1609444800000|2020-12-31 20:00:00|21372|21366|21378|21371|21385|21381|21365|21364|40272
1609445100000|2020-12-31 20:05:00|21381|21372|21389|21384|21393|21386|21368|21366|22993
1609445400000|2020-12-31 20:10:00|21392|21385|21392|21385|21408|21404|21382|21375|46083
1609445700000|2020-12-31 20:15:00|21390|21389|21400|21393|21402|21400|21383|21380|29340
1609446000000|2020-12-31 20:20:00|21399|21395|21410|21404|21415|21412|21391|21387|51782
1609446300000|2020-12-31 20:25:00|21409|21406|21402|21396|21412|21409|21390|21386|38926
1609446600000|2020-12-31 20:30:00|21403|21397|21448|21444|21448|21444|21402|21397|71490
1609446900000|2020-12-31 20:35:00|21447|21443|21426|21422|21456|21454|21423|21417|86996
1609447200000|2020-12-31 20:40:00|21425|21421|21394|21390|21426|21422|21385|21380|62155
1609447500000|2020-12-31 20:45:00|21392|21389|21399|21391|21405|21403|21384|21380|63150
1609447800000|2020-12-31 20:50:00|21398|21390|21418|21412|21435|21431|21392|21388|110920
1609448100000|2020-12-31 20:55:00|21417|21413|21410|21397|21420|21417|21382|21380|293370
1609448400000|2020-12-31 21:00:00|21406|21396|21399|21387|21420|21406|21393|21387|78570
1609448700000|2020-12-31 21:05:00|21396|21396|21397|21387|21399|21396|21390|21387|2285
1609449000000|2020-12-31 21:10:00|21389|21385|21398|21377|21399|21385|21387|21375|2590
1609449300000|2020-12-31 21:15:00|21394|21383|21394|21390|21396|21394|21394|21383|764
1609449600000|2020-12-31 21:20:00|21395|21394|21394|21385|21395|21394|21390|21383|1341
1609449900000|2020-12-31 21:25:00|21389|21383|21394|21383|21394|21383|21389|21383|1915
1609450200000|2020-12-31 21:30:00|21390|21380|21390|21378|21390|21380|21388|21377|1950
1609450500000|2020-12-31 21:35:00|21391|21378|21380|21366|21391|21378|21380|21365|0
1609450800000|2020-12-31 21:40:00|21381|21367|21389|21366|21390|21380|21380|21366|0
1609451100000|2020-12-31 21:45:00|21390|21367|21391|21380|21391|21385|21389|21366|0
1609451400000|2020-12-31 21:50:00|21390|21379|21410|21401|21411|21402|21390|21379|0
1609451700000|2020-12-31 21:55:00|21409|21402|21410|21401|21411|21405|21409|21401|0
1609750800000|2021-01-04 09:00:00|22420|20000|21409|21345|22420|21345|21392|20000|328
1609751100000|2021-01-04 09:05:00|21408|21346|21485|21369|21488|21400|21402|21346|497
1609751400000|2021-01-04 09:10:00|21424|21345|21500|21411|21500|21411|21408|21345|627
1609751700000|2021-01-04 09:15:00|21496|21412|21496|21345|21496|21426|21396|21345|4375
1609752000000|2021-01-04 09:20:00|21420|21347|21374|21340|21420|21375|21374|21250|906
1609752300000|2021-01-04 09:25:00|21370|21309|21418|21309|21420|21325|21345|21309|425
1609752600000|2021-01-04 09:30:00|21407||21370||21418||21342||177
1609752900000|2021-01-04 09:35:00|21345|21320|21370|21309|21370|21320|21345|21309|379
1609753200000|2021-01-04 09:40:00|21340|21320|21370|21260|21370|21321|21300|21260|2062
1609753500000|2021-01-04 09:45:00|21300|21272|21300|21250|21370|21272|21300|21237|1197
1609753800000|2021-01-04 09:50:00||21237||21231||21267||21230|294
1609754100000|2021-01-04 09:55:00|21261|21230|21300|21267|21300|21267|21261|21230|164
1609754400000|2021-01-04 10:00:00|21253|21251|21275|21200|21300|21267|21230|21200|1237
1609754700000|2021-01-04 10:05:00|21288|21217|21288|21210|21288|21225|21250|21200|219
1609755000000|2021-01-04 10:10:00|21273|21225|21288|21270|21288|21270|21270|21225|303
1609755300000|2021-01-04 10:15:00|21300|21284|21300|21270|21300|21284|21300|21270|1292
1609755600000|2021-01-04 10:20:00||21230||21264||21280||21230|509
1609755900000|2021-01-04 10:25:00|21350|21256|21350|21300|21350|21300|21349|21256|568
1609756200000|2021-01-04 10:30:00|21370||21370||21370||21348||71
1609756500000|2021-01-04 10:35:00|21349|21302|21350|21300|21370|21302|21348|21300|127
1609756800000|2021-01-04 10:40:00|21300|21301|21340|21273|21350|21304|21300|21256|1205
1609757100000|2021-01-04 10:45:00|21350|21256|21335|21220|21350|21285|21250|21220|2101
1609757400000|2021-01-04 10:50:00|21285|21221|21285|21221|21285|21240|21285|21220|9
1609757700000|2021-01-04 10:55:00|21335|21220|21300|21259|21335|21259|21300|21220|211
1609758000000|2021-01-04 11:00:00||21240||21254||21267||21240|164
1609758300000|2021-01-04 11:05:00|21295|21240|21294|21251|21295|21274|21274|21240|312
1609758600000|2021-01-04 11:10:00|21269|21260|21290|21261|21294|21261|21269|21260|1087
1609758900000|2021-01-04 11:15:00|21287|21262|21287|21264|21287|21265|21287|21261|160
1609759200000|2021-01-04 11:20:00|||||||||118
1609759500000|2021-01-04 11:25:00||21265||21268||21268||21264|41
1609759800000|2021-01-04 11:30:00|21290|21264|21277|21264|21290|21277|21277|21264|419
1609760100000|2021-01-04 11:35:00||21262||21240||21262||21240|2373
1609760400000|2021-01-04 11:40:00||21265||21261||21265||21240|418
1609760700000|2021-01-04 11:45:00|21250|21260|21240|21207|21277|21261|21240|21200|1806
1609761000000|2021-01-04 11:50:00||21200||21213||21221||21200|128
1609761300000|2021-01-04 11:55:00||21220||21210||21220||21210|21
1609761600000|2021-01-04 12:00:00|21250|21225|21260|21250|21270|21265|21235|21225|7967
1609761900000|2021-01-04 12:05:00|21258|21252|21220|21203|21258|21252|21218|21203|6524
1609762200000|2021-01-04 12:10:00|21230|21210|21230|21209|21240|21230|21230|21203|3688
1609762500000|2021-01-04 12:15:00|21226|21225|21240|21215|21240|21229|21223|21203|1729
1609762800000|2021-01-04 12:20:00|21230|21220|21220|21217|21230|21225|21220|21215|1654
1609763100000|2021-01-04 12:25:00|21218|21215|21221|21210|21225|21222|21205|21200|8893
1609763400000|2021-01-04 12:30:00|21222|21211|21230|21221|21230|21225|21220|21211|7190
1609763700000|2021-01-04 12:35:00|21227|21220|21231|21221|21231|21223|21227|21220|928
1609764000000|2021-01-04 12:40:00|21225|21222|21240|21233|21240|21233|21225|21222|1008
1609764300000|2021-01-04 12:45:00|21233|21226|21214|21203|21240|21226|21200|21182|13080
1609764600000|2021-01-04 12:50:00|21220|21213|21182|21160|21220|21213|21182|21156|2917
1609764900000|2021-01-04 12:55:00|21180|21156|21176|21166|21185|21181|21176|21156|2172
1609765200000|2021-01-04 13:00:00|21174|21160|21210|21200|21216|21202|21174|21156|22450
1609765500000|2021-01-04 13:05:00|21216|21202|21216|21200|21216|21211|21209|21200|5756
1609765800000|2021-01-04 13:10:00|21215|21201|21240|21210|21240|21210|21211|21200|3587
1609766100000|2021-01-04 13:15:00|21237|21212|21224|21212|21240|21225|21224|21210|4389
1609766400000|2021-01-04 13:20:00|21230|21210|21225|21215|21230|21225|21217|21210|5366
1609766700000|2021-01-04 13:25:00|21215|21210|21198|21155|21221|21210|21160|21155|17937
1609767000000|2021-01-04 13:30:00|21192|21160|21175|21160|21198|21185|21175|21155|2421
1609767300000|2021-01-04 13:35:00|21174|21164|21169|21160|21175|21169|21165|21155|3490
1609767600000|2021-01-04 13:40:00|21168|21161|21175|21167|21175|21167|21164|21160|6823
1609767900000|2021-01-04 13:45:00|21169|21166|21190|21170|21190|21180|21169|21166|2294
1609768200000|2021-01-04 13:50:00|21189|21175|21190|21182|21190|21185|21180|21166|4524
1609768500000|2021-01-04 13:55:00|21188|21166|21160|21148|21190|21182|21145|21133|11604
1609768800000|2021-01-04 14:00:00|21158|21143|21143|21138|21160|21150|21140|21133|10536
1609769100000|2021-01-04 14:05:00|21140|21139|21127|21125|21140|21139|21110|21100|18125
1609769400000|2021-01-04 14:10:00|21124|21124|21120|21115|21124|21124|21105|21101|12079
1609769700000|2021-01-04 14:15:00|21124|21110|21124|21123|21124|21123|21102|21100|8816
1609770000000|2021-01-04 14:20:00|21120|21105|21135|21130|21135|21130|21104|21103|10507
1609770300000|2021-01-04 14:25:00|21137|21127|21032|21001|21172|21165|21003|21001|26373
1609770600000|2021-01-04 14:30:00|21120|21002|20837|20825|21120|21004|20773|20763|899660
1609770900000|2021-01-04 14:35:00|20831|20830|20738|20725|20842|20830|20690|20682|539068
1609771200000|2021-01-04 14:40:00|20737|20724|20733|20725|20764|20756|20670|20666|349121
1609771500000|2021-01-04 14:45:00|20732|20726|20787|20777|20789|20784|20688|20680|301773
1609771800000|2021-01-04 14:50:00|20785|20776|20835|20827|20845|20837|20739|20730|293640
1609772100000|2021-01-04 14:55:00|20828|20815|20871|20864|20898|20892|20799|20790|343817
1609772400000|2021-01-04 15:00:00|20873|20866|20777|20768|20905|20899|20722|20715|304522
1609772700000|2021-01-04 15:05:00|20775|20767|20763|20756|20800|20792|20722|20712|239960
1609773000000|2021-01-04 15:10:00|20762|20755|20761|20751|20800|20791|20741|20733|160906
1609773300000|2021-01-04 15:15:00|20760|20752|20746|20737|20809|20801|20737|20732|208162
1609773600000|2021-01-04 15:20:00|20745|20739|20740|20730|20746|20740|20677|20671|258984
1609773900000|2021-01-04 15:25:00|20739|20732|20759|20755|20784|20779|20730|20725|197447
1609774200000|2021-01-04 15:30:00|20758|20753|20692|20687|20770|20760|20645|20641|265040
1609774500000|2021-01-04 15:35:00|20691|20690|20685|20676|20748|20739|20680|20672|162955
1609774800000|2021-01-04 15:40:00|20684|20675|20674|20666|20713|20706|20648|20641|204430
1609775100000|2021-01-04 15:45:00|20673|20667|20652|20643|20686|20680|20626|20625|176673
1609775400000|2021-01-04 15:50:00|20653|20648|20575|20567|20679|20674|20565|20562|266944
1609775700000|2021-01-04 15:55:00|20574|20568|20583|20577|20595|20590|20511|20510|313202
1609776000000|2021-01-04 16:00:00|20582|20578|20536|20530|20638|20629|20508|20505|205186
1609776300000|2021-01-04 16:05:00|20539|20535|20550|20540|20585|20573|20509|20505|182095
1609776600000|2021-01-04 16:10:00|20549|20536|20579|20575|20590|20585|20438|20430|264350
1609776900000|2021-01-04 16:15:00|20581|20573|20532|20527|20588|20584|20493|20488|127011
1609777200000|2021-01-04 16:20:00|20530|20520|20565|20557|20578|20572|20516|20510|149123
1609777500000|2021-01-04 16:25:00|20564|20556|20626|20618|20632|20629|20554|20550|159199
1609777800000|2021-01-04 16:30:00|20623|20616|20620|20614|20630|20625|20578|20575|128799
1609778100000|2021-01-04 16:35:00|20618|20613|20648|20640|20658|20654|20555|20550|239127
1609778400000|2021-01-04 16:40:00|20649|20639|20594|20587|20649|20644|20551|20538|173053
1609778700000|2021-01-04 16:45:00|20595|20588|20592|20581|20607|20602|20576|20566|67042
1609779000000|2021-01-04 16:50:00|20591|20590|20527|20520|20607|20601|20526|20520|121794
1609779300000|2021-01-04 16:55:00|20523|20517|20481|20473|20525|20517|20456|20450|227135
1609779600000|2021-01-04 17:00:00|20483|20471|20442|20436|20498|20493|20423|20415|162631
1609779900000|2021-01-04 17:05:00|20444|20435|20409|20401|20470|20464|20384|20380|205512
1609780200000|2021-01-04 17:10:00|20410|20402|20390|20387|20426|20421|20382|20380|245066
1609780500000|2021-01-04 17:15:00|20388|20382|20419|20415|20425|20420|20341|20336|201829
1609780800000|2021-01-04 17:20:00|20417|20410|20376|20375|20430|20426|20375|20370|131123
1609781100000|2021-01-04 17:25:00|20378|20372|20385|20382|20390|20385|20346|20343|177055
1609781400000|2021-01-04 17:30:00|20384|20380|20321|20315|20385|20382|20284|20275|202416
1609781700000|2021-01-04 17:35:00|20327|20318|20329|20325|20333|20329|20282|20280|136858
1609782000000|2021-01-04 17:40:00|20328|20322|20282|20275|20328|20322|20252|20247|254662
1609782300000|2021-01-04 17:45:00|20281|20274|20358|20352|20370|20367|20271|20265|227081
1609782600000|2021-01-04 17:50:00|20357|20353|20412|20405|20414|20412|20351|20349|182146
1609782900000|2021-01-04 17:55:00|20413|20406|20391|20385|20424|20420|20369|20361|200297
1609783200000|2021-01-04 18:00:00|20390|20384|20396|20392|20396|20392|20351|20347|172511
1609783500000|2021-01-04 18:05:00|20397|20391|20438|20433|20467|20465|20386|20380|198248
1609783800000|2021-01-04 18:10:00|20440|20434|20448|20441|20466|20464|20437|20430|112516
1609784100000|2021-01-04 18:15:00|20445|20443|20458|20451|20469|20465|20432|20426|66221
1609784400000|2021-01-04 18:20:00|20460|20452|20426|20420|20470|20469|20421|20417|124685
1609784700000|2021-01-04 18:25:00|20427|20421|20458|20445|20533|20529|20424|20420|401190
1609785000000|2021-01-04 18:30:00|20456|20444|20369|20366|20458|20451|20366|20362|236196
1609785300000|2021-01-04 18:35:00|20371|20365|20398|20391|20410|20407|20360|20356|110733
1609785600000|2021-01-04 18:40:00|20400|20392|20339|20331|20436|20428|20319|20312|218821
1609785900000|2021-01-04 18:45:00|20342|20333|20412|20408|20412|20408|20330|20321|76494
1609786200000|2021-01-04 18:50:00|20414|20410|20433|20425|20450|20446|20407|20402|63190
1609786500000|2021-01-04 18:55:00|20434|20424|20412|20405|20437|20432|20393|20388|43948
1609786800000|2021-01-04 19:00:00|20411|20404|20413|20406|20425|20421|20378|20372|70991
1609787100000|2021-01-04 19:05:00|20415|20407|20374|20368|20435|20430|20361|20357|81269
1609787400000|2021-01-04 19:10:00|20372|20366|20378|20367|20385|20381|20346|20343|48996
1609787700000|2021-01-04 19:15:00|20377|20368|20371|20361|20388|20385|20348|20345|52787
1609788000000|2021-01-04 19:20:00|20370|20364|20405|20398|20405|20400|20362|20352|50691
1609788300000|2021-01-04 19:25:00|20402|20394|20382|20371|20411|20404|20372|20366|51371
1609788600000|2021-01-04 19:30:00|20381|20370|20350|20341|20381|20372|20314|20310|104646
1609788900000|2021-01-04 19:35:00|20349|20342|20343|20338|20351|20345|20313|20307|66254
1609789200000|2021-01-04 19:40:00|20344|20332|20349|20342|20365|20356|20325|20322|74984
1609789500000|2021-01-04 19:45:00|20348|20340|20309|20303|20363|20356|20306|20302|39102
1609789800000|2021-01-04 19:50:00|20310|20302|20317|20308|20327|20319|20295|20290|79455
1609790100000|2021-01-04 19:55:00|20316|20309|20372|20364|20389|20388|20303|20300|55270
1609790400000|2021-01-04 20:00:00|20368|20359|20297|20290|20385|20379|20293|20290|96492
1609790700000|2021-01-04 20:05:00|20296|20291|20319|20313|20351|20350|20294|20291|79870
1609791000000|2021-01-04 20:10:00|20322|20314|20308|20300|20338|20329|20303|20300|56111
1609791300000|2021-01-04 20:15:00|20312|20303|20310|20303|20344|20340|20301|20298|81590
1609791600000|2021-01-04 20:20:00|20309|20304|20326|20320|20345|20341|20301|20297|45215
1609791900000|2021-01-04 20:25:00|20324|20317|20310|20307|20341|20340|20305|20301|87759
1609792200000|2021-01-04 20:30:00|20309|20305|20349|20339|20369|20363|20291|20290|144672
1609792500000|2021-01-04 20:35:00|20348|20345|20340|20335|20363|20358|20308|20305|148298
1609792800000|2021-01-04 20:40:00|20339|20336|20313|20307|20359|20357|20310|20306|151836
1609793100000|2021-01-04 20:45:00|20317|20308|20300|20294|20319|20315|20287|20285|187205
1609793400000|2021-01-04 20:50:00|20299|20290|20319|20314|20338|20331|20290|20288|223212
1609793700000|2021-01-04 20:55:00|20324|20315|20285|20271|20324|20322|20260|20257|351137
1609794000000|2021-01-04 21:00:00|20287|20272|20291|20282|20313|20290|20275|20250|82551
1609794300000|2021-01-04 21:05:00|20294|20280|20293|20281|20296|20289|20290|20280|4995
1609794600000|2021-01-04 21:10:00|20294|20293|20260|20251|20294|20293|20260|20251|5611
1609794900000|2021-01-04 21:15:00|20255|20255|20275|20268|20275|20268|20255|20251|13878
1609795200000|2021-01-04 21:20:00|20279|20270|20285|20275|20285|20275|20279|20268|5976
1609795500000|2021-01-04 21:25:00|20275|20270|20275|20270|20275|20272|20272|20270|8100
1609795800000|2021-01-04 21:30:00|20274|20275|20285|20275|20285|20275|20274|20275|5816
1609796100000|2021-01-04 21:35:00|20287|20280|20288|20280|20288|20280|20287|20280|3580
1609796400000|2021-01-04 21:40:00|20289|20281|20287|20280|20293|20292|20287|20280|3634
1609796700000|2021-01-04 21:45:00|20283|20282|20287|20282|20287|20284|20283|20282|1630
1609797000000|2021-01-04 21:50:00|20288|20280|20282|20275|20288|20280|20282|20271|4655
1609797300000|2021-01-04 21:55:00|20276||20280||20282||20276||2814
1609797600000|2021-01-04 22:00:00|20279|20276|20279|20275|20280|20279|20279|20275|2149
1609797900000|2021-01-04 22:05:00|20280|20276|20280|20276|20280|20276|20280|20276|756
1609798200000|2021-01-04 22:10:00||20275||20275||20275||20275|1156
1609798500000|2021-01-04 22:15:00|20279|20278|20280|20275|20280|20278|20279|20275|2209
1609798800000|2021-01-04 22:20:00|20278||20279||20280||20278||4337
1609799100000|2021-01-04 22:25:00|20280|20278|20282|20278|20282|20278|20280|20278|1355
1609799400000|2021-01-04 22:30:00|20285|20280|20285|20280|20285|20282|20285|20278|1232
1609799700000|2021-01-04 22:35:00|20288|20281|20288|20285|20288|20285|20288|20280|1836
1609800000000|2021-01-04 22:40:00|20282|20280|20282|20280|20282|20280|20282|20280|1249
1609800300000|2021-01-04 22:45:00|||||||||5427
1609800600000|2021-01-04 22:50:00|20288|20282|20285|20283|20290|20283|20285|20282|751
1609800900000|2021-01-04 22:55:00|20283|20280|20280|20278|20283|20280|20280|20278|1986
1609801200000|2021-01-04 23:00:00|20283|20276|20271|20270|20283|20277|20271|20270|6726
1609801500000|2021-01-04 23:05:00|20277|20272|20281|20277|20288|20280|20272|20272|4355
1609801800000|2021-01-04 23:10:00|20282|20280|20281|20279|20282|20280|20280|20277|2402
1609802100000|2021-01-04 23:15:00|20282|20280|20285|20279|20288|20285|20281|20279|2342
1609802400000|2021-01-04 23:20:00|20280|20272|20285|20275|20285|20275|20280|20272|1281
1609802700000|2021-01-04 23:25:00|20284|20272|20285|20272|20285|20280|20284|20272|1087
1609803000000|2021-01-04 23:30:00|20290|20275|20290|20275|20290|20275|20280|20275|2338
1609803300000|2021-01-04 23:35:00|20287|20272|20275|20272|20290|20272|20275|20272|1739
1609803600000|2021-01-04 23:40:00|20280|20270|20280|20270|20280|20270|20280|20270|1600
1609803900000|2021-01-04 23:45:00|20279|20275|20280|20275|20280|20279|20279|20275|1101
1609804200000|2021-01-04 23:50:00|20289|20270|20285|20275|20289|20276|20270|20268|7148
1609804500000|2021-01-04 23:55:00|20284|20276|20285|20272|20285|20280|20284|20272|627
1609804800000|2021-01-05 00:00:00|20284|20273|20284|20276|20285|20276|20284|20273|1596
1609805100000|2021-01-05 00:05:00|20285|20280|20280|20276|20285|20280|20280|20276|794
1609805400000|2021-01-05 00:10:00|20284|20285|20289|20286|20295|20286|20284|20284|5351
1609805700000|2021-01-05 00:15:00|20295|20285|20285|20278|20295|20288|20285|20278|1919
1609806000000|2021-01-05 00:20:00|20279|20276|20285|20276|20295|20281|20279|20276|1913
1609806300000|2021-01-05 00:25:00|20280|20273|20284|20280|20285|20280|20280|20273|1986
1609806600000|2021-01-05 00:30:00|20285|20285|20288|20285|20289|20285|20285|20285|2163
1609806900000|2021-01-05 00:35:00|20289|20280|20285|20280|20289|20284|20284|20280|1152
1609807200000|2021-01-05 00:40:00|20290|20281|20290|20285|20290|20285|20290|20280|635
1609807500000|2021-01-05 00:45:00|20294|20287|20295|20288|20295|20288|20287|20287|1208
1609807800000|2021-01-05 00:50:00|20290|20285|20294|20290|20295|20290|20288|20285|1362
1609808100000|2021-01-05 00:55:00|20293|20291|20285|20280|20295|20291|20285|20280|5231
1609837200000|2021-01-05 09:00:00|21500|19090|20500|20350|21500|20450|20448|19090|2185
1609837500000|2021-01-05 09:05:00|20490|20436|20479|20360|20490|20436|20458|20350|446
1609837800000|2021-01-05 09:10:00|20480|20400|20470|20400|20480|20400|20470|20400|63
1609838100000|2021-01-05 09:15:00|20490|20420|20490|20420|20490|20420|20475|20420|463
1609838400000|2021-01-05 09:20:00|20475|20430|20475|20420|20490|20430|20475|20420|26
1609838700000|2021-01-05 09:25:00|20470|20400|20450|20430|20470|20431|20450|20400|126
1609839000000|2021-01-05 09:30:00|20470|20400|20470|20419|20470|20451|20450|20400|503
1609839300000|2021-01-05 09:35:00|20475|20400|20475|20448|20475|20456|20475|20400|653
1609839600000|2021-01-05 09:40:00|20473|20444|20473|20444|20473|20465|20473|20444|368
1609840200000|2021-01-05 09:50:00|20469|20447|20473|20445|20473|20447|20467|20444|198
1609840500000|2021-01-05 09:55:00|20468|20446|20468|20446|20468|20446|20468|20446|232
1609840800000|2021-01-05 10:00:00|20473|20447|20473|20446|20473|20451|20473|20446|382
1609841100000|2021-01-05 10:05:00|20475|20447|20475|20450|20475|20450|20475|20446|418
1609841400000|2021-01-05 10:10:00||20451||20446||20461||20446|83
1609841700000|2021-01-05 10:15:00|20490|20450|20490|20450|20490|20450|20490|20446|382
1609842000000|2021-01-05 10:20:00||20446||20476||20476||20446|753
1609842300000|2021-01-05 10:25:00||20446||20450||20460||20446|445
1609842600000|2021-01-05 10:30:00|20475|20446|20477|20450|20480|20455|20475|20446|148
1609842900000|2021-01-05 10:35:00||20446||20455||20457||20446|110
1609843200000|2021-01-05 10:40:00||20446||20450||20455||20446|12
1609843500000|2021-01-05 10:45:00||20451||20446||20452||20446|252
1609843800000|2021-01-05 10:50:00|20480|20448|20470|20446|20480|20450|20470|20446|1815
1609844100000|2021-01-05 10:55:00|||||||||71
1609844400000|2021-01-05 11:00:00|20465||20463||20470||20463||67
1609844700000|2021-01-05 11:05:00||20452||20446||20457||20446|313
1609845000000|2021-01-05 11:10:00|20462||20463||20463||20462||173
1609845300000|2021-01-05 11:15:00|20470|20450|20470|20450|20470|20450|20470|20450|123
1609845600000|2021-01-05 11:20:00|20452|20446|20450|20430|20470|20446|20450|20400|481
1609845900000|2021-01-05 11:25:00|20468|20431|20470|20431|20470|20441|20468|20431|128
1609846200000|2021-01-05 11:30:00|20465|20432|20465|20431|20465|20432|20465|20431|0
1609846500000|2021-01-05 11:35:00|20470||20480||20480||20464||194
1609846800000|2021-01-05 11:40:00|20463|20400|20480|20400|20480|20429|20463|20400|538
1609847100000|2021-01-05 11:45:00|20467|20401|20420|20394|20480|20401|20400|20301|903
1609847400000|2021-01-05 11:50:00|20480|20370|20480|20372|20480|20392|20463|20370|429
1609847700000|2021-01-05 11:55:00|20370|20373|20449|20301|20480|20373|20350|20300|1446
1609848000000|2021-01-05 12:00:00|20432|20400|20380|20366|20449|20420|20368|20355|6995
1609848300000|2021-01-05 12:05:00|20379|20367|20320|20305|20379|20368|20317|20300|5680
1609848600000|2021-01-05 12:10:00|20318|20308|20339|20310|20339|20321|20310|20301|7055
1609848900000|2021-01-05 12:15:00|20329|20320|20286|20279|20339|20323|20286|20272|8274
1609849200000|2021-01-05 12:20:00|20285|20273|20286|20263|20286|20273|20270|20250|3879
1609849500000|2021-01-05 12:25:00|20291|20268|20275|20250|20291|20278|20260|20250|4596
1609849800000|2021-01-05 12:30:00|20273|20249|20270|20245|20273|20253|20266|20245|1210
1609850100000|2021-01-05 12:35:00|20268|20250|20263|20245|20270|20254|20247|20245|5623
1609850400000|2021-01-05 12:40:00|20261|20240|20243|20222|20263|20240|20227|20213|4304
1609850700000|2021-01-05 12:45:00|20240|20225|20245|20230|20245|20240|20237|20225|2449
1609851000000|2021-01-05 12:50:00|20250|20233|20288|20270|20288|20270|20250|20230|2427
1609851300000|2021-01-05 12:55:00|20278|20275|20286|20265|20288|20275|20278|20255|1782
1609851600000|2021-01-05 13:00:00|20288|20269|20347|20315|20400|20386|20288|20265|31861
1609851900000|2021-01-05 13:05:00|20377|20330|20375|20328|20377|20340|20316|20300|5765
1609852200000|2021-01-05 13:10:00|20341|20329|20330|20267|20375|20330|20314|20265|3273
1609852500000|2021-01-05 13:15:00|20313|20272|20326|20300|20330|20300|20296|20267|3040
1609852800000|2021-01-05 13:20:00|20325|20304|20326|20303|20330|20325|20320|20300|2639
1609853100000|2021-01-05 13:25:00|20325|20305|20315|20288|20326|20320|20313|20288|6435
1609853400000|2021-01-05 13:30:00|20320|20310|20300|20288|20320|20312|20299|20288|4728
1609853700000|2021-01-05 13:35:00|20295|20292|20340|20300|20350|20331|20295|20288|10354
1609854000000|2021-01-05 13:40:00|20337|20305|20345|20328|20375|20345|20330|20300|5655
1609854300000|2021-01-05 13:45:00|20368|20315|20360|20330|20375|20369|20340|20315|9427
1609854600000|2021-01-05 13:50:00|20359|20334|20332|20318|20360|20347|20315|20300|7999
1609854900000|2021-01-05 13:55:00|20331|20322|20320|20290|20331|20330|20300|20290|7315
1609855200000|2021-01-05 14:00:00|20314|20288|20345|20304|20347|20345|20296|20288|26380
1609855500000|2021-01-05 14:05:00|20339|20310|20355|20350|20386|20360|20338|20304|21970
1609855800000|2021-01-05 14:10:00|20359|20352|20430|20410|20444|20434|20359|20352|21218
1609856100000|2021-01-05 14:15:00|20429|20420|20465|20450|20470|20467|20420|20410|17308
1609856400000|2021-01-05 14:20:00|20464|20452|20520|20468|20540|20522|20431|20410|25885
1609856700000|2021-01-05 14:25:00|20504|20470|20540|20430|20566|20560|20414|20405|31608
1609857000000|2021-01-05 14:30:00|20520|20460|20618|20600|20752|20747|20474|20430|750672
1609857300000|2021-01-05 14:35:00|20617|20602|20702|20688|20734|20721|20555|20543|383605
1609857600000|2021-01-05 14:40:00|20703|20689|20733|20724|20786|20780|20675|20670|291310
1609857900000|2021-01-05 14:45:00|20731|20725|20839|20829|20851|20847|20686|20680|367213
1609858200000|2021-01-05 14:50:00|20840|20830|20693|20689|20845|20836|20658|20650|391743
1609858500000|2021-01-05 14:55:00|20695|20682|20783|20775|20787|20782|20672|20671|281031
1609858800000|2021-01-05 15:00:00|20784|20777|20765|20757|20815|20807|20711|20706|256822
1609859100000|2021-01-05 15:05:00|20766|20758|20746|20742|20775|20766|20679|20675|253774
1609859400000|2021-01-05 15:10:00|20745|20741|20840|20834|20878|20874|20731|20725|323489
1609859700000|2021-01-05 15:15:00|20844|20835|20724|20721|20856|20850|20718|20715|257512
1609860000000|2021-01-05 15:20:00|20723|20720|20741|20736|20800|20793|20710|20704|186130
1609860300000|2021-01-05 15:25:00|20745|20737|20796|20786|20799|20796|20732|20726|162216
1609860600000|2021-01-05 15:30:00|20797|20785|20853|20845|20859|20853|20785|20780|208025
1609860900000|2021-01-05 15:35:00|20854|20846|20769|20759|20856|20851|20757|20750|151789
1609861200000|2021-01-05 15:40:00|20764|20756|20710|20701|20843|20837|20694|20689|185038
1609861500000|2021-01-05 15:45:00|20714|20703|20779|20770|20785|20778|20697|20690|137941
1609861800000|2021-01-05 15:50:00|20783|20771|20802|20795|20847|20838|20771|20762|163608
1609862100000|2021-01-05 15:55:00|20804|20793|20814|20802|20840|20838|20768|20763|130747
1609862400000|2021-01-05 16:00:00|20816|20803|20835|20824|20848|20843|20799|20791|145047
1609862700000|2021-01-05 16:05:00|20834|20823|20801|20792|20845|20839|20784|20775|170797
1609863000000|2021-01-05 16:10:00|20804|20793|20778|20771|20809|20801|20750|20745|110117
1609863300000|2021-01-05 16:15:00|20777|20770|20814|20807|20818|20814|20759|20752|91915
1609863600000|2021-01-05 16:20:00|20817|20809|20849|20843|20856|20850|20817|20807|141638
1609863900000|2021-01-05 16:25:00|20851|20845|20903|20896|20915|20909|20843|20838|208442
1609864200000|2021-01-05 16:30:00|20904|20897|20918|20912|20938|20933|20892|20887|142349
1609864500000|2021-01-05 16:35:00|20920|20913|20909|20901|20927|20924|20864|20860|100903
1609864800000|2021-01-05 16:40:00|20907|20902|20927|20925|20943|20938|20896|20889|83469
1609865100000|2021-01-05 16:45:00|20930|20923|20888|20880|20938|20930|20881|20879|59881
1609865400000|2021-01-05 16:50:00|20887|20881|20897|20888|20909|20903|20877|20872|61989
1609865700000|2021-01-05 16:55:00|20899|20889|20932|20924|20940|20935|20898|20889|59681
1609866000000|2021-01-05 17:00:00|20933|20925|20979|20975|20982|20978|20932|20924|104607
1609866300000|2021-01-05 17:05:00|20981|20977|21009|21001|21035|21030|20981|20977|188777
1609866600000|2021-01-05 17:10:00|21007|21000|20993|20986|21035|21033|20985|20978|67036
1609866900000|2021-01-05 17:15:00|20994|20985|21005|21000|21047|21045|20984|20980|83187
1609867200000|2021-01-05 17:20:00|21006|21001|21015|21010|21025|21022|21000|20995|61316
1609867500000|2021-01-05 17:25:00|21016|21012|21032|21025|21035|21032|21007|21001|45186
1609867800000|2021-01-05 17:30:00|21033|21026|20997|20992|21052|21049|20996|20992|91019
1609868100000|2021-01-05 17:35:00|20996|20993|21062|21056|21070|21064|20988|20984|224546
1609868400000|2021-01-05 17:40:00|21063|21059|21099|21094|21103|21100|21063|21058|280852
1609868700000|2021-01-05 17:45:00|21098|21095|21112|21109|21133|21129|21069|21065|256662
1609869000000|2021-01-05 17:50:00|21114|21110|21064|21061|21126|21119|21051|21047|174942
1609869300000|2021-01-05 17:55:00|21063|21060|21093|21087|21096|21092|21044|21040|101465
1609869600000|2021-01-05 18:00:00|21094|21085|21051|21047|21118|21111|21043|21038|179922
1609869900000|2021-01-05 18:05:00|21050|21046|21038|21033|21075|21071|21031|21024|103204
1609870200000|2021-01-05 18:10:00|21040|21032|21038|21033|21060|21055|21018|21015|122590
1609870500000|2021-01-05 18:15:00|21040|21034|21067|21064|21088|21082|21039|21034|96672
1609870800000|2021-01-05 18:20:00|21066|21063|21066|21060|21083|21075|21040|21035|158372
1609871100000|2021-01-05 18:25:00|21064|21059|21094|21090|21101|21100|21049|21045|99396
1609871400000|2021-01-05 18:30:00|21093|21092|21084|21078|21110|21105|21081|21077|47213
1609871700000|2021-01-05 18:35:00|21083|21077|21076|21072|21100|21097|21072|21067|45465
1609872000000|2021-01-05 18:40:00|21080|21074|21126|21122|21135|21130|21080|21074|67358
1609872300000|2021-01-05 18:45:00|21127|21121|21147|21140|21173|21171|21112|21106|105490
1609872600000|2021-01-05 18:50:00|21146|21141|21179|21175|21179|21176|21128|21121|94833
1609872900000|2021-01-05 18:55:00|21178|21176|21226|21220|21232|21228|21178|21175|113788
1609873200000|2021-01-05 19:00:00|21225|21213|21275|21270|21282|21276|21217|21210|152371
1609873500000|2021-01-05 19:05:00|21279|21271|21322|21313|21335|21332|21279|21271|201128
1609873800000|2021-01-05 19:10:00|21325|21315|21269|21262|21325|21320|21263|21262|132271
1609874100000|2021-01-05 19:15:00|21274|21264|21283|21277|21310|21304|21261|21253|119053
1609874400000|2021-01-05 19:20:00|21285|21275|21317|21314|21317|21314|21278|21270|109225
1609874700000|2021-01-05 19:25:00|21315|21310|21319|21315|21324|21321|21305|21300|90629
1609875000000|2021-01-05 19:30:00|21322|21316|21287|21280|21334|21329|21281|21275|177104
1609875300000|2021-01-05 19:35:00|21285|21281|21288|21284|21324|21319|21271|21267|200525
1609875600000|2021-01-05 19:40:00|21290|21287|21263|21260|21306|21302|21247|21239|170068
1609875900000|2021-01-05 19:45:00|21264|21262|21324|21317|21332|21328|21264|21260|132453
1609876200000|2021-01-05 19:50:00|21325|21319|21247|21240|21332|21329|21247|21240|115879
1609876500000|2021-01-05 19:55:00|21245|21242|21202|21196|21261|21250|21198|21195|240306
1609876800000|2021-01-05 20:00:00|21205|21199|21238|21232|21254|21250|21181|21179|139546
1609877100000|2021-01-05 20:05:00|21236|21226|21237|21233|21247|21244|21222|21213|51852
1609877400000|2021-01-05 20:10:00|21235|21231|21199|21192|21238|21231|21199|21192|74383
1609877700000|2021-01-05 20:15:00|21202|21193|21200|21198|21210|21202|21172|21168|135814
1609878000000|2021-01-05 20:20:00|21201|21192|21141|21137|21201|21198|21128|21127|124801
1609878300000|2021-01-05 20:25:00|21140|21134|21127|21120|21167|21165|21125|21120|139444
1609878600000|2021-01-05 20:30:00|21126|21121|21098|21091|21130|21125|21080|21077|151381
1609878900000|2021-01-05 20:35:00|21099|21092|21107|21100|21130|21124|21092|21086|119336
1609879200000|2021-01-05 20:40:00|21108|21102|21163|21157|21169|21165|21107|21100|164756
1609879500000|2021-01-05 20:45:00|21169|21158|21185|21180|21185|21180|21126|21119|149092
1609879800000|2021-01-05 20:50:00|21188|21181|21179|21173|21203|21198|21154|21150|135210
1609880100000|2021-01-05 20:55:00|21180|21176|21163|21144|21193|21191|21148|21144|333754
1609880400000|2021-01-05 21:00:00|21175|21140|21163|21150|21194|21181|21163|21140|245378
1609880700000|2021-01-05 21:05:00|21170|21144|21173|21150|21175|21150|21155|21144|989
1609881000000|2021-01-05 21:10:00|21168|21144|21155|21115|21173|21150|21113|21090|10416
1609881300000|2021-01-05 21:15:00|21153|21120|21149|21131|21153|21136|21136|21120|5475
1609881600000|2021-01-05 21:20:00|21151|21150|21133|21132|21151|21150|21133|21131|2513
1609881900000|2021-01-05 21:25:00|21150|21133|21151|21132|21151|21133|21147|21132|270765
1609882200000|2021-01-05 21:30:00|21150|21135|21151|21135|21151|21135|21140|21135|1055
1609882500000|2021-01-05 21:35:00|21150|21136|21150|21130|21150|21136|21150|21119|1973
1609882800000|2021-01-05 21:40:00|21149|21124|21145|21129|21155|21129|21144|21124|3055
1609883100000|2021-01-05 21:45:00|21155|21147|21160|21129|21170|21147|21150|21129|787
1609883400000|2021-01-05 21:50:00|21150|21130|21150|21131|21160|21132|21146|21130|1388
1609883700000|2021-01-05 21:55:00|21146|21133|21150|21132|21160|21133|21146|21132|285
1609884000000|2021-01-05 22:00:00||21131||21131||21140||21131|303
1609884300000|2021-01-05 22:05:00|21148|21130|21148|21132|21148|21132|21148|21130|286
1609884600000|2021-01-05 22:10:00|||||||||33822
1609884900000|2021-01-05 22:15:00|21147|21139|21135|21132|21148|21139|21135|21132|1301
1609885200000|2021-01-05 22:20:00|21147|21130|21129|21100|21148|21131|21129|21100|2722
1609885500000|2021-01-05 22:25:00|21128|21102|21100|21089|21129|21122|21090|21089|11466
1609885800000|2021-01-05 22:30:00|21099|21087|21097|21088|21100|21090|21097|21080|701
1609886100000|2021-01-05 22:35:00|21095|21084|21094|21086|21095|21088|21085|21084|2356
1609886400000|2021-01-05 22:40:00|21097|21087|21094|21085|21097|21087|21090|21084|525
1609886700000|2021-01-05 22:45:00|21093|21084|21097|21093|21097|21093|21093|21084|1884
1609887000000|2021-01-05 22:50:00|21100||21100||21112||21100||711
1609887300000|2021-01-05 22:55:00|21112|21095|21112|21095|21112|21095|21112|21095|228
1609887600000|2021-01-05 23:00:00|21120|21096|21120|21101|21120|21105|21120|21095|629
1609887900000|2021-01-05 23:05:00|21105|21100|21120|21095|21120|21102|21101|21095|983
1609888200000|2021-01-05 23:10:00||21100||21100||21100||21100|336
1609888500000|2021-01-05 23:15:00|21119||21116||21119||21116||905
1609888800000|2021-01-05 23:20:00|21114|21101|21108|21100|21114|21110|21108|21100|765
1609889100000|2021-01-05 23:25:00|21110||21110||21110||21110||417
1609889400000|2021-01-05 23:30:00|21109|21105|21105|21101|21109|21105|21105|21100|224
1609889700000|2021-01-05 23:35:00|21107|21100|21107|21100|21107|21100|21107|21100|384
1609890000000|2021-01-05 23:40:00|21110|21105|21110|21100|21114|21105|21106|21100|439
1609890300000|2021-01-05 23:45:00|21108||21108||21108||21108||471
1609890600000|2021-01-05 23:50:00|21114|21093|21104|21093|21114|21093|21104|21093|952
1609890900000|2021-01-05 23:55:00|21100|21095|21100|21093|21104|21100|21100|21093|697
1609891200000|2021-01-06 00:00:00|21104|21098|21114|21104|21114|21104|21100|21093|2161
1609891500000|2021-01-06 00:05:00|||||||||80
1609891800000|2021-01-06 00:10:00|21118|21093|21117|21100|21118|21100|21117|21093|707
1609892100000|2021-01-06 00:15:00|21118|21108|21118|21110|21118|21110|21110|21107|465
1609892400000|2021-01-06 00:20:00|21130|21100|21155|21116|21155|21116|21125|21100|3048
1609892700000|2021-01-06 00:25:00|21160|21120|21160|21132|21170|21165|21160|21120|2967
1609893000000|2021-01-06 00:30:00|21208|21130|21180|21142|21208|21200|21154|21130|2621
1609893300000|2021-01-06 00:35:00|21195|21130|21200|21195|21200|21195|21170|21130|2031
1609893600000|2021-01-06 00:40:00|21199|21180|21200|21160|21200|21180|21199|21139|2142
1609893900000|2021-01-06 00:45:00|21208|21175|21200|21171|21208|21188|21188|21171|1052
1609894200000|2021-01-06 00:50:00|21208|21200|21200|21189|21208|21202|21200|21189|3924
1609894500000|2021-01-06 00:55:00|21187|21175|21180|21125|21200|21176|21125|21101|7930
1609923600000|2021-01-06 09:00:00|21300|20870|21100|20920|21300|21100|21000|20870|3932
1609923900000|2021-01-06 09:05:00|21095|21050|21100|20970|21100|21050|21050|20920|822
1609924200000|2021-01-06 09:10:00|21050|20920|21050|20920|21050|20921|21029|20920|465
1609924500000|2021-01-06 09:15:00|21029|20921|21125|21030|21125|21053|21029|20920|1707
1609924800000|2021-01-06 09:20:00|21150|21060|21140|21060|21150|21060|21140|21060|226
1609925100000|2021-01-06 09:25:00|21200|21081|21300|21230|21300|21265|21199|21081|2851
1609925400000|2021-01-06 09:30:00||21200||21230||21265||21200|1336
1609925700000|2021-01-06 09:35:00|21299|21213|21300|21223|21300|21250|21240|21200|5247
1609926000000|2021-01-06 09:40:00|21249|21200|21249|21218|21249|21230|21249|21200|50
1609926300000|2021-01-06 09:45:00|21300|21200|21349|21250|21365|21300|21289|21200|2208
1609926600000|2021-01-06 09:50:00|21365|21305|21399|21302|21399|21310|21351|21300|190
1609926900000|2021-01-06 09:55:00|21339|21300|21399|21230|21399|21300|21298|21200|1052
1609927200000|2021-01-06 10:00:00||21200||21230||21230||21200|49
1609927500000|2021-01-06 10:05:00|21398|21200|21329|21300|21398|21300|21294|21200|326
1609927800000|2021-01-06 10:10:00|21342||21399||21399||21342||247
1609928400000|2021-01-06 10:20:00|21366||21399||21399||21366||83
1609928700000|2021-01-06 10:25:00|21390|21360|21397|21300|21397|21360|21339|21300|474
1609929000000|2021-01-06 10:30:00|21368||21397||21397||21368||81
1609929300000|2021-01-06 10:35:00|21390|21230|21390|21320|21390|21350|21390|21230|2040
1609929600000|2021-01-06 10:40:00|21368|21230|21390|21241|21397|21320|21368|21230|161
1609929900000|2021-01-06 10:45:00|21350|21302|21390|21310|21390|21352|21350|21302|1025
1609930200000|2021-01-06 10:50:00|21389|21320|21348|21241|21397|21350|21330|21241|918
1609930500000|2021-01-06 10:55:00|21347||21348||21348||21347||58
1609930800000|2021-01-06 11:00:00||21242||21241||21300||21241|211
1609931100000|2021-01-06 11:05:00|21347|21242|21343|21241|21348|21242|21343|21241|54
1609931400000|2021-01-06 11:10:00|21348|21242|21338|21241|21348|21242|21338|21241|76
1609931700000|2021-01-06 11:15:00|21350|21242|21309|21241|21350|21315|21304|21241|1043
1609932000000|2021-01-06 11:20:00|21290||21275||21290||21275||433
1609932300000|2021-01-06 11:25:00|21299|21276|21335|21241|21335|21276|21275|21241|1878
1609932600000|2021-01-06 11:30:00|21334|21242|21322|21241|21335|21242|21322|21241|78
1609932900000|2021-01-06 11:35:00|21335||21335||21335||21335||79
1609933200000|2021-01-06 11:40:00|21334|21285|21330|21285|21335|21286|21322|21241|123
1609933500000|2021-01-06 11:45:00|21329|21241|21325|21286|21329|21324|21324|21241|437
1609933800000|2021-01-06 11:50:00|21350|21310|21397|21335|21397|21335|21324|21286|711
1609934100000|2021-01-06 11:55:00|21385|21315|21385|21241|21385|21354|21385|21241|385
1609934400000|2021-01-06 12:00:00|21350|21275|21238|21221|21350|21290|21238|21200|12999
1609934700000|2021-01-06 12:05:00|21237|21200|21240|21210|21300|21276|21215|21200|3090
1609935000000|2021-01-06 12:10:00|21300|21211|21315|21258|21315|21280|21249|21211|7049
1609935300000|2021-01-06 12:15:00|21325|21250|21325|21300|21330|21311|21300|21250|2261
1609935600000|2021-01-06 12:20:00|21330|21313|21340|21313|21350|21338|21325|21300|2644
1609935900000|2021-01-06 12:25:00|21350|21320|21375|21325|21380|21367|21348|21307|3587
1609936200000|2021-01-06 12:30:00|21360|21330|21340|21300|21360|21338|21305|21300|4162
1609936500000|2021-01-06 12:35:00|21320|21269|21300|21267|21350|21300|21289|21250|1848
1609936800000|2021-01-06 12:40:00|21350|21300|21340|21300|21350|21325|21300|21250|4263
1609937100000|2021-01-06 12:45:00|21349|21311|21300|21280|21349|21311|21299|21266|4254
1609937400000|2021-01-06 12:50:00|21299|21283|21299|21285|21299|21285|21288|21280|1382
1609937700000|2021-01-06 12:55:00|21298|21288|21300|21285|21300|21288|21296|21285|2116
1609938000000|2021-01-06 13:00:00|21298|21280|21240|21218|21300|21280|21197|21180|27937
1609938300000|2021-01-06 13:05:00|21235|21210|21200|21184|21248|21210|21184|21180|7137
1609938600000|2021-01-06 13:10:00|21247|21189|21210|21150|21247|21215|21200|21150|9188
1609938900000|2021-01-06 13:15:00|21190|21100|21125|21108|21230|21135|21070|21053|17426
1609939200000|2021-01-06 13:20:00|21158|21113|21128|21100|21158|21113|21096|21053|9384
1609939500000|2021-01-06 13:25:00|21132|21107|21150|21132|21180|21163|21132|21100|3495
1609939800000|2021-01-06 13:30:00|21149|21140|21140|21110|21149|21145|21140|21110|2843
1609940100000|2021-01-06 13:35:00|21149|21103|21130|21103|21149|21105|21130|21103|3259
1609940400000|2021-01-06 13:40:00|21122|21107|21150|21120|21150|21139|21114|21107|3571
1609940700000|2021-01-06 13:45:00|21160|21121|21160|21132|21160|21150|21150|21121|7487
1609941000000|2021-01-06 13:50:00|21152|21140|21150|21103|21160|21140|21131|21103|4596
1609941300000|2021-01-06 13:55:00|21160|21116|21100|21055|21160|21124|21057|21053|9566
1609941600000|2021-01-06 14:00:00|21099|21053|21050|21025|21099|21069|21027|21020|4761
1609941900000|2021-01-06 14:05:00|21047|21040|21025|21020|21050|21040|21003|21000|13120
1609942200000|2021-01-06 14:10:00|21027|21002|21025|21015|21045|21035|21025|21001|9585
1609942500000|2021-01-06 14:15:00|21035|21014|21020|21007|21040|21025|21010|21002|7652
1609942800000|2021-01-06 14:20:00|21024|21010|21000|20999|21049|21029|20996|20980|12244
1609943100000|2021-01-06 14:25:00|21002|20991|21029|21008|21070|21040|21002|20982|14096
1609943400000|2021-01-06 14:30:00|21070|21014|21200|21153|21292|21277|21060|21000|346269
1609943700000|2021-01-06 14:35:00|21198|21154|21114|21085|21200|21177|21033|21025|160292
1609944000000|2021-01-06 14:40:00|21107|21078|21062|21042|21118|21078|20956|20950|184591
1609944300000|2021-01-06 14:45:00|21061|21041|21124|21113|21142|21139|21010|21002|111466
1609944600000|2021-01-06 14:50:00|21130|21111|21147|21135|21148|21147|21002|20995|169790
1609944900000|2021-01-06 14:55:00|21148|21139|21134|21117|21175|21162|21107|21100|96040
1609945200000|2021-01-06 15:00:00|21135|21123|21274|21263|21275|21266|21123|21108|152649
1609945500000|2021-01-06 15:05:00|21275|21266|21293|21283|21293|21285|21215|21209|110141
1609945800000|2021-01-06 15:10:00|21292|21280|21344|21336|21344|21337|21212|21201|170926
1609946100000|2021-01-06 15:15:00|21345|21339|21349|21337|21380|21376|21320|21315|165834
1609946400000|2021-01-06 15:20:00|21347|21338|21370|21365|21445|21442|21343|21334|221248
1609946700000|2021-01-06 15:25:00|21371|21363|21467|21458|21467|21460|21343|21335|243921
1609947000000|2021-01-06 15:30:00|21468|21459|21485|21481|21486|21481|21430|21425|295638
1609947300000|2021-01-06 15:35:00|21486|21482|21398|21389|21495|21490|21397|21388|278477
1609947600000|2021-01-06 15:40:00|21400|21390|21377|21367|21445|21428|21349|21340|165384
1609947900000|2021-01-06 15:45:00|21375|21368|21351|21342|21375|21369|21313|21302|121890
1609948200000|2021-01-06 15:50:00|21357|21343|21375|21367|21430|21422|21349|21341|135016
1609948500000|2021-01-06 15:55:00|21379|21366|21444|21433|21450|21438|21348|21340|62958
1609948800000|2021-01-06 16:00:00|21436|21435|21492|21486|21492|21486|21430|21419|83142
1609949100000|2021-01-06 16:05:00|21494|21488|21520|21514|21535|21527|21481|21474|201818
1609949400000|2021-01-06 16:10:00|21519|21513|21540|21535|21550|21546|21482|21480|109176
1609949700000|2021-01-06 16:15:00|21546|21538|21527|21521|21561|21560|21498|21487|98924
1609950000000|2021-01-06 16:20:00|21528|21526|21527|21520|21549|21545|21486|21480|92209
1609950300000|2021-01-06 16:25:00|21524|21522|21495|21487|21527|21522|21474|21468|150728
1609950600000|2021-01-06 16:30:00|21494|21491|21477|21472|21500|21495|21442|21440|99861
1609950900000|2021-01-06 16:35:00|21478|21474|21316|21309|21478|21475|21310|21306|244270
1609951200000|2021-01-06 16:40:00|21310|21308|21385|21375|21395|21387|21310|21308|216863
1609951500000|2021-01-06 16:45:00|21384|21376|21390|21380|21425|21417|21359|21350|88029
1609951800000|2021-01-06 16:50:00|21391|21381|21360|21344|21400|21387|21332|21330|89447
1609952100000|2021-01-06 16:55:00|21359|21350|21316|21308|21380|21377|21294|21287|225742
1609952400000|2021-01-06 17:00:00|21319|21309|21300|21295|21347|21335|21296|21290|93330
1609952700000|2021-01-06 17:05:00|21299|21294|21218|21214|21299|21294|21218|21214|187293
1609953000000|2021-01-06 17:10:00|21220|21215|21265|21258|21268|21265|21218|21213|183639
1609953300000|2021-01-06 17:15:00|21262|21259|21255|21253|21286|21281|21250|21248|92696
1609953600000|2021-01-06 17:20:00|21256|21254|21309|21304|21312|21309|21246|21237|89686
1609953900000|2021-01-06 17:25:00|21310|21305|21340|21336|21355|21350|21302|21299|69708
1609954200000|2021-01-06 17:30:00|21344|21334|21371|21361|21394|21386|21332|21320|59105
1609954500000|2021-01-06 17:35:00|21375|21362|21392|21385|21395|21392|21367|21361|73279
1609954800000|2021-01-06 17:40:00|21388|21386|21373|21366|21395|21392|21361|21356|52917
1609955100000|2021-01-06 17:45:00|21372|21367|21345|21340|21382|21380|21338|21331|89502
1609955400000|2021-01-06 17:50:00|21344|21339|21373|21369|21390|21385|21340|21336|58472
1609955700000|2021-01-06 17:55:00|21380|21366|21352|21345|21380|21377|21342|21340|33178
1609956000000|2021-01-06 18:00:00|21353|21347|21346|21339|21365|21360|21310|21305|46693
1609956300000|2021-01-06 18:05:00|21343|21341|21367|21362|21368|21362|21333|21323|43251
1609956600000|2021-01-06 18:10:00|21368|21361|21370|21365|21373|21368|21321|21310|66786
1609956900000|2021-01-06 18:15:00|21373|21359|21345|21338|21397|21388|21339|21332|80141
1609957200000|2021-01-06 18:20:00|21344|21335|21302|21300|21345|21340|21301|21300|193795
1609957500000|2021-01-06 18:25:00|21301|21298|21296|21291|21319|21309|21279|21275|208994
1609957800000|2021-01-06 18:30:00|21298|21292|21324|21316|21329|21324|21285|21280|94491
1609958100000|2021-01-06 18:35:00|21322|21313|21354|21347|21355|21349|21301|21300|62234
1609958400000|2021-01-06 18:40:00|21355|21351|21393|21388|21393|21389|21354|21348|132770
1609958700000|2021-01-06 18:45:00|21395|21389|21429|21425|21429|21426|21389|21385|142752
1609959000000|2021-01-06 18:50:00|21430|21426|21430|21425|21450|21449|21403|21398|111344
1609959300000|2021-01-06 18:55:00|21429|21423|21438|21432|21484|21476|21427|21420|187041
1609959600000|2021-01-06 19:00:00|21440|21433|21455|21449|21458|21454|21418|21410|104169
1609959900000|2021-01-06 19:05:00|21456|21451|21493|21487|21500|21495|21440|21438|72406
1609960200000|2021-01-06 19:10:00|21492|21484|21510|21506|21530|21525|21488|21483|118615
1609960500000|2021-01-06 19:15:00|21506|21505|21426|21417|21543|21538|21400|21390|165325
1609960800000|2021-01-06 19:20:00|21423|21413|21363|21351|21427|21420|21350|21345|137274
1609961100000|2021-01-06 19:25:00|21364|21353|21297|21287|21369|21362|21262|21255|143449
1609961400000|2021-01-06 19:30:00|21291|21284|21293|21280|21350|21342|21269|21257|89372
1609961700000|2021-01-06 19:35:00|21289|21281|21150|21141|21291|21285|21137|21125|180912
1609962000000|2021-01-06 19:40:00|21149|21142|21191|21180|21218|21206|21101|21094|159480
1609962300000|2021-01-06 19:45:00|21196|21181|21050|21036|21204|21197|21018|21011|168572
1609962600000|2021-01-06 19:50:00|21046|21037|21024|21015|21064|21047|20937|20933|221858
1609962900000|2021-01-06 19:55:00|21020|21013|21137|21130|21150|21143|21013|21005|188127
1609963200000|2021-01-06 20:00:00|21135|21129|21016|21007|21137|21129|21000|20992|129633
1609963500000|2021-01-06 20:05:00|21021|21008|21038|21025|21071|21060|20993|20983|115620
1609963800000|2021-01-06 20:10:00|21039|21029|21118|21108|21125|21119|21019|21014|139354
1609964100000|2021-01-06 20:15:00|21117|21110|21111|21104|21122|21115|21078|21070|58597
1609964400000|2021-01-06 20:20:00|21110|21103|21014|21005|21115|21112|21000|20996|109718
1609964700000|2021-01-06 20:25:00|21017|21006|21063|21054|21084|21078|20983|20977|126155
1609965000000|2021-01-06 20:30:00|21062|21053|21083|21073|21091|21085|21006|21001|119025
1609965300000|2021-01-06 20:35:00|21084|21075|21046|21036|21088|21087|21030|21025|79899
1609965600000|2021-01-06 20:40:00|21045|21034|21095|21086|21108|21100|21038|21030|127901
1609965900000|2021-01-06 20:45:00|21094|21088|21113|21101|21121|21118|21065|21057|143051
1609966200000|2021-01-06 20:50:00|21117|21105|21130|21123|21133|21128|21067|21060|225216
1609966500000|2021-01-06 20:55:00|21129|21119|21108|21091|21150|21146|21095|21090|364810
1609966800000|2021-01-06 21:00:00|21103|21090|21100|21091|21139|21110|21094|21083|490094
1609967100000|2021-01-06 21:05:00|21095|21097|21095|21051|21095|21097|21095|21051|3104
1609967400000|2021-01-06 21:10:00|21075|21055|21098|21062|21100|21072|21069|21055|5708
1609967700000|2021-01-06 21:15:00|21084|21075|21098|21076|21098|21083|21080|21075|1629
1609968000000|2021-01-06 21:20:00|21097|21075|21098|21088|21098|21090|21097|21075|975
1609968300000|2021-01-06 21:25:00|21097|21089|21098|21097|21098|21097|21097|21088|1711
1609968600000|2021-01-06 21:30:00|21097|21088|21122|21100|21122|21105|21097|21088|4235
1609968900000|2021-01-06 21:35:00|21110|21106|21150|21140|21150|21140|21108|21093|4352
1609969200000|2021-01-06 21:40:00|21140|21130|21150|21115|21150|21130|21140|21108|1971
1609969500000|2021-01-06 21:45:00|21148|21148|21150|21120|21150|21148|21140|21108|955
1609969800000|2021-01-06 21:50:00|21144|21121|21150|21125|21150|21125|21140|21121|5121
1609970100000|2021-01-06 21:55:00|21144|21120|21124|21103|21144|21120|21123|21103|2088
1609970400000|2021-01-06 22:00:00|21123|21104|21124|21103|21150|21108|21123|21103|267
1609970700000|2021-01-06 22:05:00|21150|21104|21150|21120|21150|21120|21150|21104|715
1609971000000|2021-01-06 22:10:00|21140|21124|21150|21125|21150|21131|21140|21124|1032
1609971300000|2021-01-06 22:15:00|21138|21130|21138|21125|21138|21130|21138|21125|808
1609971600000|2021-01-06 22:20:00|21130|21130|21150|21128|21150|21130|21129|21124|956
1609971900000|2021-01-06 22:25:00|21149|21124|21148|21124|21150|21125|21145|21124|202
1609972200000|2021-01-06 22:30:00|21150|21125|21140|21125|21150|21125|21130|21124|1366
1609972500000|2021-01-06 22:35:00|21150|21126|21160|21150|21160|21150|21150|21126|1401
1609972800000|2021-01-06 22:40:00|21162|21160|21169|21150|21170|21164|21159|21150|1182
1609973100000|2021-01-06 22:45:00|21168|21124|21159|21149|21169|21149|21137|21124|915
1609973400000|2021-01-06 22:50:00|21158|21125|21167|21150|21168|21150|21157|21125|772
1609973700000|2021-01-06 22:55:00|21166|21151|21161|21150|21166|21151|21160|21150|589
1609974000000|2021-01-06 23:00:00|21148|21124|21148|21124|21160|21125|21148|21124|997
1609974300000|2021-01-06 23:05:00|21150|21125|21148|21126|21150|21127|21147|21124|286
1609974600000|2021-01-06 23:10:00|21147|21124|21147|21128|21148|21129|21147|21124|98
1609974900000|2021-01-06 23:15:00|21148|21124|21148|21125|21148|21126|21148|21124|226
1609975200000|2021-01-06 23:20:00|21147|21126|21150|21131|21150|21148|21140|21126|1656
1609975500000|2021-01-06 23:25:00|21160|21137|21150|21131|21160|21137|21150|21131|200
1609975800000|2021-01-06 23:30:00|21160|21138|21140|21131|21160|21151|21140|21131|781
1609976100000|2021-01-06 23:35:00||21126||21138||21138||21126|431
1609976400000|2021-01-06 23:40:00|21160|21136|21160|21130|21160|21140|21160|21126|1038
1609976700000|2021-01-06 23:45:00|21159|21132|21158|21130|21159|21132|21158|21130|44
1609977000000|2021-01-06 23:50:00|21157|21138|21158|21140|21158|21140|21157|21138|427
1609977300000|2021-01-06 23:55:00|21150|21139|21145|21138|21158|21140|21145|21138|123
1609977600000|2021-01-07 00:00:00|21150|21130|21150|21133|21150|21138|21145|21130|480
1609977900000|2021-01-07 00:05:00|21140|21135|21146|21135|21146|21135|21140|21135|473
1609978200000|2021-01-07 00:10:00|21139|21140|21160|21135|21160|21145|21139|21135|931
1609978500000|2021-01-07 00:15:00|21150|21140|21150|21145|21150|21145|21150|21140|62
1609978800000|2021-01-07 00:20:00|21160|21147|21160|21145|21160|21148|21149|21140|1336
1609979100000|2021-01-07 00:25:00|21156|21150|21156|21150|21156|21153|21153|21145|663
1609979400000|2021-01-07 00:30:00|21160||21166||21166||21160||810
1609979700000|2021-01-07 00:35:00|21165|21170|21183|21170|21186|21170|21165|21170|841
1609980000000|2021-01-07 00:40:00|21180|21150|21186|21155|21186|21160|21165|21150|1785
1609980300000|2021-01-07 00:45:00|21200|21160|21192|21157|21200|21190|21165|21155|706
1609980600000|2021-01-07 00:50:00|21200|21158|21233|21210|21235|21210|21177|21158|1590
1609980900000|2021-01-07 00:55:00|21220|21216|21235|21210|21250|21235|21220|21210|1889
1610010000000|2021-01-07 09:00:00|22000|20701|21292|21180|22000|21205|21220|20701|500
1610010300000|2021-01-07 09:05:00|21300|21201|21292|21181|21300|21201|21264|21180|142
1610010600000|2021-01-07 09:10:00|21235|21200|21235|21155|21235|21200|21235|21155|161
1610010900000|2021-01-07 09:15:00|21270|21156|21292|21186|21292|21191|21249|21155|58
1610011200000|2021-01-07 09:20:00|21258|21182|21292|21186|21292|21199|21256|21155|21
1610011500000|2021-01-07 09:25:00|21300|21201|21292|21186|21300|21201|21249|21155|32
1610011800000|2021-01-07 09:30:00|21300|21155|21300|21156|21300|21195|21249|21155|41
1610012100000|2021-01-07 09:35:00|21292|21186|21219|21163|21300|21186|21219|21155|33
1610012400000|2021-01-07 09:40:00|21218|21173|21217|21156|21218|21173|21217|21155|40
1610012700000|2021-01-07 09:45:00|21215|21167|21198|21155|21215|21181|21198|21155|388
1610013000000|2021-01-07 09:50:00||21156||21155||21156||21155|5
1610013300000|2021-01-07 09:55:00|21200||21197||21200||21197||0
1610013600000|2021-01-07 10:00:00||21156||21156||21156||21156|0
1610013900000|2021-01-07 10:05:00|||||||||9
1610014200000|2021-01-07 10:10:00||21155||21180||21181||21155|5
1610014500000|2021-01-07 10:15:00||21155||21155||21155||21155|115
1610014800000|2021-01-07 10:20:00|21220|21197|21220|21197|21220|21197|21220|21197|50
1610015100000|2021-01-07 10:25:00|21219|21155|21150|21120|21220|21181|21125|21120|1971
1610015400000|2021-01-07 10:30:00||21114||21114||21117||21114|1
1610015700000|2021-01-07 10:35:00||21100||21130||21130||21100|241
1610016000000|2021-01-07 10:40:00|21100|21100|21100|21000|21100|21100|21100|21000|746
1610016300000|2021-01-07 10:45:00|||||||||269
1610016600000|2021-01-07 10:50:00|21150|21090|21150|21090|21150|21090|21150|21090|159
1610016900000|2021-01-07 10:55:00||21050||21050||21096||21050|82
1610017200000|2021-01-07 11:00:00|21101|21085|21150|21101|21150|21101|21100|21000|183
1610017500000|2021-01-07 11:05:00||21111||21120||21120||21111|25
1610017800000|2021-01-07 11:10:00||21119||21101||21119||21050|300
1610018100000|2021-01-07 11:15:00|21125|21050|21145|21100|21150|21131|21125|21050|638
1610018400000|2021-01-07 11:20:00||21050||21100||21103||21050|49
1610018700000|2021-01-07 11:25:00|21125|21101|21125|21050|21125|21101|21125|21050|18
1610019000000|2021-01-07 11:30:00|21145|21100|21145|21000|21145|21100|21100|21000|283
1610019300000|2021-01-07 11:35:00||21091||21100||21101||21000|0
1610019600000|2021-01-07 11:40:00||21078||21078||21096||21078|105
1610019900000|2021-01-07 11:45:00|||||||||1
1610020200000|2021-01-07 11:50:00||21098||21078||21101||21078|0
1610020500000|2021-01-07 11:55:00|21103|21100|21145|21015|21145|21100|21103|21015|654
1610020800000|2021-01-07 12:00:00|21138|21100|21150|21138|21150|21138|21133|21100|2346
1610021100000|2021-01-07 12:05:00|21200|21144|21200|21156|21200|21157|21200|21138|1444
1610021400000|2021-01-07 12:10:00|21185|21157|21209|21176|21244|21176|21158|21157|3476
1610021700000|2021-01-07 12:15:00|21235|21200|21235|21208|21235|21208|21198|21176|1533
1610022000000|2021-01-07 12:20:00|21249|21210|21250|21235|21250|21236|21245|21210|1129
1610022300000|2021-01-07 12:25:00|21247|21234|21288|21260|21290|21263|21235|21234|3999
1610022600000|2021-01-07 12:30:00|21280|21280|21290|21285|21290|21285|21250|21240|5344
1610022900000|2021-01-07 12:35:00|21297|21290|21297|21273|21297|21290|21282|21250|894
1610023200000|2021-01-07 12:40:00|21295|21275|21336|21330|21336|21330|21291|21275|3565
1610023500000|2021-01-07 12:45:00|21340|21340|21347|21300|21388|21348|21340|21300|3183
1610023800000|2021-01-07 12:50:00|21348|21330|21360|21330|21380|21348|21347|21330|1919
1610024100000|2021-01-07 12:55:00|21375|21337|21380|21360|21380|21371|21370|21330|1382
1610024400000|2021-01-07 13:00:00|21376|21350|21345|21300|21380|21350|21333|21300|7831
1610024700000|2021-01-07 13:05:00|21349|21340|21340|21300|21349|21340|21324|21275|2361
1610025000000|2021-01-07 13:10:00|21339|21323|21311|21300|21339|21323|21311|21300|931
1610025300000|2021-01-07 13:15:00|21315|21281|21334|21281|21340|21311|21306|21277|3177
1610025600000|2021-01-07 13:20:00|21311|21308|21340|21308|21349|21325|21311|21308|2130
1610025900000|2021-01-07 13:25:00|21332|21309|21325|21315|21349|21328|21318|21308|1891
1610026200000|2021-01-07 13:30:00|21323|21308|21285|21277|21325|21310|21285|21277|6392
1610026500000|2021-01-07 13:35:00|21280|21275|21300|21285|21300|21285|21275|21265|2884
1610026800000|2021-01-07 13:40:00|21310|21290|21338|21320|21340|21323|21310|21280|3096
1610027100000|2021-01-07 13:45:00|21340|21321|21345|21321|21350|21338|21330|21320|3066
1610027400000|2021-01-07 13:50:00|21338|21322|21312|21270|21345|21322|21280|21270|4005
1610027700000|2021-01-07 13:55:00|21297|21284|21295|21280|21320|21287|21295|21270|2697
1610028000000|2021-01-07 14:00:00|21300|21282|21345|21315|21345|21322|21300|21280|4161
1610028300000|2021-01-07 14:05:00|21348|21325|21350|21301|21350|21348|21332|21301|6493
1610028600000|2021-01-07 14:10:00|21336|21326|21350|21325|21350|21330|21325|21301|2396
1610028900000|2021-01-07 14:15:00|21338|21329|21325|21310|21338|21330|21325|21305|1913
1610029200000|2021-01-07 14:20:00|21330|21313|21330|21310|21330|21313|21327|21310|1249
1610029500000|2021-01-07 14:25:00|21340|21305|21372|21318|21392|21360|21340|21305|5945
1610029800000|2021-01-07 14:30:00|21371|21327|21274|21261|21392|21390|21263|21250|282430
1610030100000|2021-01-07 14:35:00|21275|21274|21295|21272|21367|21363|21229|21220|153909
1610030400000|2021-01-07 14:40:00|21296|21273|21341|21328|21420|21408|21278|21262|185258
1610030700000|2021-01-07 14:45:00|21340|21326|21284|21280|21347|21339|21284|21280|114344
1610031000000|2021-01-07 14:50:00|21283|21278|21337|21326|21344|21335|21252|21247|144929
1610031300000|2021-01-07 14:55:00|21336|21327|21335|21326|21383|21374|21305|21300|192829
1610031600000|2021-01-07 15:00:00|21340|21328|21370|21361|21386|21377|21316|21300|165087
1610031900000|2021-01-07 15:05:00|21365|21360|21258|21254|21370|21367|21251|21250|242711
1610032200000|2021-01-07 15:10:00|21260|21256|21264|21252|21264|21257|21192|21186|328067
1610032500000|2021-01-07 15:15:00|21265|21253|21209|21200|21265|21262|21186|21183|125623
1610032800000|2021-01-07 15:20:00|21208|21201|21273|21266|21290|21284|21182|21177|134097
1610033100000|2021-01-07 15:25:00|21276|21267|21374|21370|21374|21372|21271|21266|157996
1610033400000|2021-01-07 15:30:00|21370|21368|21464|21460|21468|21460|21370|21368|275122
1610033700000|2021-01-07 15:35:00|21465|21462|21530|21522|21580|21577|21464|21462|388920
1610034000000|2021-01-07 15:40:00|21526|21521|21548|21545|21558|21548|21490|21480|201315
1610034300000|2021-01-07 15:45:00|21549|21547|21534|21526|21569|21563|21494|21486|203232
1610034600000|2021-01-07 15:50:00|21530|21523|21558|21551|21571|21567|21513|21506|241623
1610034900000|2021-01-07 15:55:00|21559|21552|21546|21530|21568|21562|21518|21512|158810
1610035200000|2021-01-07 16:00:00|21545|21531|21624|21614|21624|21618|21524|21506|160736
1610035500000|2021-01-07 16:05:00|21625|21620|21590|21585|21667|21660|21588|21583|175079
1610035800000|2021-01-07 16:10:00|21593|21589|21594|21580|21600|21591|21559|21551|105247
1610036100000|2021-01-07 16:15:00|21593|21583|21594|21588|21650|21646|21588|21580|122832
1610036400000|2021-01-07 16:20:00|21596|21590|21568|21555|21615|21608|21538|21534|70659
1610036700000|2021-01-07 16:25:00|21567|21556|21541|21532|21609|21600|21534|21528|94083
1610037000000|2021-01-07 16:30:00|21537|21533|21566|21555|21595|21582|21500|21491|101186
1610037300000|2021-01-07 16:35:00|21565|21552|21511|21500|21566|21560|21495|21490|76284
1610037600000|2021-01-07 16:40:00|21510|21495|21502|21492|21527|21517|21490|21486|62215
1610037900000|2021-01-07 16:45:00|21500|21495|21433|21420|21513|21506|21424|21408|85678
1610038200000|2021-01-07 16:50:00|21430|21421|21387|21376|21433|21423|21380|21366|120700
1610038500000|2021-01-07 16:55:00|21390|21377|21376|21369|21410|21399|21359|21352|81480
1610038800000|2021-01-07 17:00:00|21385|21366|21337|21331|21397|21389|21330|21325|82253
1610039100000|2021-01-07 17:05:00|21338|21332|21322|21313|21380|21367|21306|21305|91896
1610039400000|2021-01-07 17:10:00|21319|21311|21280|21276|21327|21320|21277|21276|168030
1610039700000|2021-01-07 17:15:00|21282|21278|21278|21275|21307|21300|21242|21240|218775
1610040000000|2021-01-07 17:20:00|21277|21274|21285|21278|21306|21296|21258|21253|179262
1610040300000|2021-01-07 17:25:00|21294|21279|21270|21263|21296|21289|21259|21254|145581
1610040600000|2021-01-07 17:30:00|21264|21260|21226|21221|21270|21262|21226|21220|151980
1610040900000|2021-01-07 17:35:00|21225|21220|21228|21227|21243|21238|21198|21192|223545
1610041200000|2021-01-07 17:40:00|21227|21226|21311|21304|21311|21306|21225|21221|192814
1610041500000|2021-01-07 17:45:00|21310|21305|21280|21273|21332|21329|21277|21273|106239
1610041800000|2021-01-07 17:50:00|21283|21271|21320|21315|21340|21337|21283|21271|88062
1610042100000|2021-01-07 17:55:00|21319|21314|21297|21291|21327|21325|21283|21280|56537
1610042400000|2021-01-07 18:00:00|21298|21293|21286|21283|21319|21316|21286|21283|29310
1610042700000|2021-01-07 18:05:00|21288|21284|21283|21279|21291|21286|21269|21265|40602
1610043000000|2021-01-07 18:10:00|21282|21269|21272|21267|21288|21284|21256|21250|44573
1610043300000|2021-01-07 18:15:00|21275|21268|21252|21248|21288|21282|21234|21231|87084
1610043600000|2021-01-07 18:20:00|21255|21249|21300|21297|21300|21299|21252|21248|79714
1610043900000|2021-01-07 18:25:00|21304|21298|21276|21270|21313|21309|21255|21254|64669
1610044200000|2021-01-07 18:30:00|21277|21271|21256|21250|21280|21273|21246|21244|33797
1610044500000|2021-01-07 18:35:00|21254|21252|21234|21230|21274|21270|21229|21226|39454
1610044800000|2021-01-07 18:40:00|21231|21228|21234|21230|21254|21243|21221|21216|34700
1610045100000|2021-01-07 18:45:00|21233|21231|21224|21219|21241|21236|21201|21200|53026
1610045400000|2021-01-07 18:50:00|21226|21220|21233|21226|21247|21239|21222|21219|41471
1610045700000|2021-01-07 18:55:00|21234|21227|21244|21241|21258|21254|21230|21220|46523
1610046000000|2021-01-07 19:00:00|21247|21242|21246|21240|21267|21260|21227|21222|36461
1610046300000|2021-01-07 19:05:00|21245|21239|21238|21232|21255|21250|21228|21225|21910
1610046600000|2021-01-07 19:10:00|21235|21230|21237|21232|21260|21255|21232|21230|30889
1610046900000|2021-01-07 19:15:00|21236|21231|21248|21240|21258|21252|21233|21230|34765
1610047200000|2021-01-07 19:20:00|21247|21239|21280|21276|21290|21285|21236|21233|27696
1610047500000|2021-01-07 19:25:00|21284|21275|21270|21264|21302|21299|21258|21254|43493
1610047800000|2021-01-07 19:30:00|21273|21265|21266|21262|21279|21276|21251|21250|71568
1610048100000|2021-01-07 19:35:00|21267|21261|21217|21213|21267|21264|21210|21208|127534
1610048400000|2021-01-07 19:40:00|21216|21214|21280|21276|21285|21282|21214|21210|97919
1610048700000|2021-01-07 19:45:00|21282|21278|21299|21296|21300|21299|21248|21244|168310
1610049000000|2021-01-07 19:50:00|21300|21297|21323|21322|21343|21340|21297|21293|213771
1610049300000|2021-01-07 19:55:00|21325|21323|21345|21342|21345|21342|21309|21308|69836
1610049600000|2021-01-07 20:00:00|21344|21340|21360|21355|21361|21359|21325|21320|96516
1610049900000|2021-01-07 20:05:00|21359|21356|21326|21319|21361|21358|21316|21311|63616
1610050200000|2021-01-07 20:10:00|21323|21317|21296|21290|21341|21337|21283|21276|65851
1610050500000|2021-01-07 20:15:00|21300|21294|21282|21278|21305|21301|21274|21269|43264
1610050800000|2021-01-07 20:20:00|21283|21280|21325|21318|21330|21325|21279|21270|44295
1610051100000|2021-01-07 20:25:00|21326|21319|21281|21275|21329|21324|21270|21265|51747
1610051400000|2021-01-07 20:30:00|21280|21276|21263|21259|21285|21281|21252|21250|68584
1610051700000|2021-01-07 20:35:00|21262|21257|21262|21260|21270|21265|21236|21230|77098
1610052000000|2021-01-07 20:40:00|21261|21259|21273|21271|21274|21273|21255|21252|57000
1610052300000|2021-01-07 20:45:00|21277|21272|21282|21277|21300|21298|21273|21270|102109
1610052600000|2021-01-07 20:50:00|21283|21275|21317|21312|21322|21318|21266|21260|107718
1610052900000|2021-01-07 20:55:00|21315|21310|21271|21265|21319|21310|21260|21256|175687
1610053200000|2021-01-07 21:00:00|21281|21260|21188|21087|21298|21275|21100|21043|124804
1610053500000|2021-01-07 21:05:00|21100|21089|21207|21200|21296|21255|21049|21043|40802
1610053800000|2021-01-07 21:10:00|21227|21183|20840|20828|21227|21200|20651|20650|184588
1610054100000|2021-01-07 21:15:00|20846|20827|20860|20850|21078|21050|20841|20800|100467
1610054400000|2021-01-07 21:20:00|20850|20833|21070|21051|21163|21160|20844|20825|155216
1610054700000|2021-01-07 21:25:00|21080|21068|21043|21002|21093|21070|20971|20970|77939
1610055000000|2021-01-07 21:30:00|21025|21025|21050|21033|21050|21040|21000|20990|32783
1610055300000|2021-01-07 21:35:00|21054|21042|21040|21015|21093|21065|21029|21011|24954
1610055600000|2021-01-07 21:40:00|21039|21017|21029|21016|21039|21027|21020|21015|9767
1610055900000|2021-01-07 21:45:00|21028|21018|21040|21035|21040|21036|21022|21018|15558
1610056200000|2021-01-07 21:50:00|21050|21032|21139|21128|21140|21138|21050|21032|27828
1610056500000|2021-01-07 21:55:00|21138|21130|21044|21028|21138|21130|21031|21025|11965
1610056800000|2021-01-07 22:00:00|21030|21026|21070|21052|21075|21053|21030|21026|9373
1610057100000|2021-01-07 22:05:00|21068|21050|21115|21069|21115|21069|21049|21040|9979
1610057400000|2021-01-07 22:10:00|21113|21070|21083|21071|21115|21100|21083|21055|7112
1610057700000|2021-01-07 22:15:00|21094|21074|21140|21130|21145|21140|21094|21074|23653
1610058000000|2021-01-07 22:20:00|21145|21140|21165|21160|21187|21185|21145|21130|19440
1610058300000|2021-01-07 22:25:00|21170|21165|21140|21125|21170|21168|21140|21120|10695
1610058600000|2021-01-07 22:30:00|21135|21120|21115|21105|21135|21120|21101|21087|5703
1610058900000|2021-01-07 22:35:00|21125|21115|21135|21130|21140|21130|21125|21115|3863
1610059200000|2021-01-07 22:40:00|21140|21125|21138|21126|21150|21138|21138|21125|12259
1610059500000|2021-01-07 22:45:00|21137|21130|21136|21130|21137|21130|21135|21126|1310
1610059800000|2021-01-07 22:50:00|21137|21131|21137|21134|21137|21134|21137|21131|2447
1610060100000|2021-01-07 22:55:00|21130|21131|21137|21130|21137|21131|21127|21126|2062
1610060400000|2021-01-07 23:00:00|21134|21128|21130|21127|21137|21130|21130|21127|1675
1610060700000|2021-01-07 23:05:00|21137|21125|21135|21130|21137|21130|21133|21121|1362
1610061000000|2021-01-07 23:10:00|21137|21133|21150|21130|21150|21135|21133|21130|1317
1610061300000|2021-01-07 23:15:00|21149|21135|21136|21135|21150|21135|21136|21130|647
1610061600000|2021-01-07 23:20:00|21139|21137|21136|21135|21150|21137|21136|21135|1609
1610061900000|2021-01-07 23:25:00|21131|21130|21136|21130|21136|21130|21131|21130|1285
1610062200000|2021-01-07 23:30:00|21148|21123|21148|21138|21148|21138|21148|21123|1336
1610062500000|2021-01-07 23:35:00|21145|21136|21145|21136|21150|21136|21145|21136|2176
1610062800000|2021-01-07 23:40:00|21142|21137|21145|21140|21145|21145|21142|21136|1908
1610063100000|2021-01-07 23:45:00|21144|21136|21145|21136|21145|21140|21140|21136|1268
1610063400000|2021-01-07 23:50:00|21140|21137|21140|21139|21140|21139|21140|21137|965
1610063700000|2021-01-07 23:55:00|21145|21140|21155|21141|21155|21141|21143|21140|1684
1610064000000|2021-01-08 00:00:00|21159|21140|21159|21140|21159|21145|21155|21140|6690
1610064300000|2021-01-08 00:05:00|21150|21141|21150|21140|21159|21141|21150|21140|746
1610064600000|2021-01-08 00:10:00|21140|21130|21140|21130|21159|21141|21140|21128|1525
1610064900000|2021-01-08 00:15:00|21145|21131|21145|21132|21145|21132|21145|21128|1400
1610065200000|2021-01-08 00:20:00|21155|21130|21155|21145|21155|21150|21150|21130|1896
1610065500000|2021-01-08 00:25:00|21150|21137|21155|21131|21155|21145|21149|21130|740
1610065800000|2021-01-08 00:30:00|21154|21135|21150|21149|21155|21149|21142|21130|2670
1610066100000|2021-01-08 00:35:00|21149|21142|21149|21142|21150|21149|21149|21142|2388
1610066400000|2021-01-08 00:40:00|21142|21132|21130|21126|21149|21132|21128|21125|1807
1610066700000|2021-01-08 00:45:00|21145|21125|21143|21130|21145|21140|21130|21120|2952
1610067000000|2021-01-08 00:50:00|21140|21135|21140|21132|21140|21135|21130|21125|5342
1610067300000|2021-01-08 00:55:00|21143|21133|21145|21140|21145|21140|21137|21133|4578
1610096400000|2021-01-08 09:00:00|23600|19301|21240|21023|23600|21183|21240|19301|233
1610096700000|2021-01-08 09:05:00||21025||21146||21146||21025|69
1610097000000|2021-01-08 09:10:00||21150||21150||21150||21150|173
1610097300000|2021-01-08 09:15:00|21250|21151|21245|21150|21250|21151|21245|21150|89
1610097600000|2021-01-08 09:20:00|||||||||414
1610097900000|2021-01-08 09:25:00||21200||21150||21200||21150|117
1610098200000|2021-01-08 09:30:00||21151||21200||21200||21150|4
1610098500000|2021-01-08 09:35:00|||||||||1
1610098800000|2021-01-08 09:40:00||21202||21200||21202||21200|10
1610099100000|2021-01-08 09:45:00||21201||21230||21230||21200|68
1610099400000|2021-01-08 09:50:00|||||||||162
1610099700000|2021-01-08 09:55:00|||||||||180
1610100000000|2021-01-08 10:00:00|21271||21250||21271||21250||129
1610100300000|2021-01-08 10:05:00|||||||||781
1610100600000|2021-01-08 10:10:00|21230|21200|21224|21200|21250|21224|21224|21200|1926
1610100900000|2021-01-08 10:15:00||21205||21221||21221||21200|45
1610101200000|2021-01-08 10:20:00|21250|21200|21250|21205|21250|21224|21250|21200|426
1610101500000|2021-01-08 10:25:00||21200||21200||21208||21200|54
1610101800000|2021-01-08 10:30:00|21249|21202|21244|21225|21249|21225|21240|21202|115
1610102100000|2021-01-08 10:35:00|21225|21200|21225|21206|21225|21206|21224|21200|567
1610102400000|2021-01-08 10:40:00|21221|21200|21206|21200|21225|21200|21206|21150|359
1610102700000|2021-01-08 10:45:00|21221|21150|21198|21150|21221|21150|21198|21150|261
1610103000000|2021-01-08 10:50:00||21155||21151||21155||21150|7
1610103300000|2021-01-08 10:55:00|21190||21190||21190||21190||78
1610103600000|2021-01-08 11:00:00|21198|21150|21200|21150|21200|21151|21198|21150|548
1610103900000|2021-01-08 11:05:00|||||||||27
1610104200000|2021-01-08 11:10:00||21160||21160||21160||21160|163
1610104500000|2021-01-08 11:15:00|||||||||1
1610104800000|2021-01-08 11:20:00||21180||21180||21180||21180|339
1610105100000|2021-01-08 11:25:00|||||||||1051
1610105400000|2021-01-08 11:30:00|21195|21185|21192|21178|21200|21185|21190|21160|690
1610105700000|2021-01-08 11:35:00||21170||21160||21170||21160|164
1610106000000|2021-01-08 11:40:00|21200||21200||21200||21200||251
1610106300000|2021-01-08 11:45:00|||||||||12
1610106600000|2021-01-08 11:50:00||21190||21190||21190||21190|31
1610106900000|2021-01-08 11:55:00|21190|21160|21190|21160|21190|21160|21190|21160|548
1610107200000|2021-01-08 12:00:00|21185|21152|21125|21107|21185|21152|21125|21106|6655
1610107500000|2021-01-08 12:05:00|21120|21110|21180|21140|21180|21143|21120|21110|3415
1610107800000|2021-01-08 12:10:00|21178|21150|21179|21150|21180|21150|21150|21140|875
1610108100000|2021-01-08 12:15:00|21180|21151|21170|21153|21180|21170|21160|21151|3040
1610108400000|2021-01-08 12:20:00|21168|21151|21155|21145|21168|21153|21155|21145|2692
1610108700000|2021-01-08 12:25:00|21154|21146|21169|21156|21170|21160|21154|21146|4580
1610109000000|2021-01-08 12:30:00|21179|21155|21190|21180|21190|21180|21170|21155|1819
1610109300000|2021-01-08 12:35:00|21188|21171|21180|21176|21190|21180|21180|21171|1422
1610109600000|2021-01-08 12:40:00|21190|21178|21179|21178|21190|21180|21179|21170|2718
1610109900000|2021-01-08 12:45:00|21180|21175|21245|21200|21245|21200|21178|21170|7650
1610110200000|2021-01-08 12:50:00|21244|21201|21251|21241|21251|21241|21210|21200|4192
1610110500000|2021-01-08 12:55:00|21264|21245|21254|21250|21264|21250|21240|21210|4507
1610110800000|2021-01-08 13:00:00|21253|21240|21240|21225|21259|21240|21231|21220|23021
1610111100000|2021-01-08 13:05:00|21246|21228|21280|21275|21283|21275|21246|21228|9527
1610111400000|2021-01-08 13:10:00|21279|21270|21280|21275|21280|21275|21274|21260|6074
1610111700000|2021-01-08 13:15:00|21283|21280|21352|21348|21352|21350|21283|21280|21045
1610112000000|2021-01-08 13:20:00|21350|21350|21376|21370|21378|21371|21350|21350|28319
1610112300000|2021-01-08 13:25:00|21378|21375|21349|21300|21399|21375|21317|21300|8247
1610112600000|2021-01-08 13:30:00|21340|21275|21290|21280|21370|21300|21278|21250|6145
1610112900000|2021-01-08 13:35:00|21288|21282|21366|21340|21370|21350|21288|21280|9505
1610113200000|2021-01-08 13:40:00|21363|21355|21346|21320|21370|21361|21340|21301|16670
1610113500000|2021-01-08 13:45:00|21350|21330|21350|21322|21365|21346|21320|21306|5456
1610113800000|2021-01-08 13:50:00|21342|21340|21300|21282|21350|21340|21300|21282|7442
1610114100000|2021-01-08 13:55:00|21298|21280|21250|21245|21298|21280|21250|21240|8168
1610114400000|2021-01-08 14:00:00|21270|21246|21282|21275|21282|21275|21250|21240|9428
1610114700000|2021-01-08 14:05:00|21300|21280|21310|21290|21325|21295|21288|21275|3221
1610115000000|2021-01-08 14:10:00|21320|21301|21400|21390|21400|21399|21318|21301|32763
1610115300000|2021-01-08 14:15:00|21398|21400|21420|21417|21450|21438|21398|21390|28462
1610115600000|2021-01-08 14:20:00|21419|21415|21385|21371|21419|21415|21385|21371|13369
1610115900000|2021-01-08 14:25:00|21390|21382|21390|21252|21424|21422|21274|21252|21540
1610116200000|2021-01-08 14:30:00|21275|21265|21163|21156|21411|21394|21163|21156|492660
1610116500000|2021-01-08 14:35:00|21166|21155|21096|21088|21199|21185|21092|21088|430475
1610116800000|2021-01-08 14:40:00|21094|21085|21096|21088|21168|21162|21053|21039|238999
1610117100000|2021-01-08 14:45:00|21098|21089|21182|21175|21183|21178|21076|21070|276205
1610117400000|2021-01-08 14:50:00|21183|21178|21219|21212|21230|21220|21148|21138|189061
1610117700000|2021-01-08 14:55:00|21218|21211|21279|21272|21290|21285|21184|21175|237381
1610118000000|2021-01-08 15:00:00|21280|21273|21235|21225|21300|21299|21206|21202|201199
1610118300000|2021-01-08 15:05:00|21239|21231|21213|21207|21262|21251|21173|21168|143865
1610118600000|2021-01-08 15:10:00|21211|21206|21236|21227|21243|21237|21195|21191|140388
1610118900000|2021-01-08 15:15:00|21240|21228|21318|21311|21320|21316|21215|21205|262941
1610119200000|2021-01-08 15:20:00|21317|21313|21268|21261|21340|21336|21251|21243|190589
1610119500000|2021-01-08 15:25:00|21267|21256|21152|21141|21280|21276|21134|21128|155189
1610119800000|2021-01-08 15:30:00|21157|21142|21175|21165|21226|21217|21147|21141|122744
1610120100000|2021-01-08 15:35:00|21171|21164|21199|21193|21238|21228|21141|21138|111760
1610120400000|2021-01-08 15:40:00|21200|21194|21197|21192|21235|21227|21171|21165|91256
1610120700000|2021-01-08 15:45:00|21199|21193|21141|21136|21230|21218|21140|21136|165534
1610121000000|2021-01-08 15:50:00|21138|21135|21135|21125|21176|21170|21095|21091|279759
1610121300000|2021-01-08 15:55:00|21137|21126|21158|21151|21175|21169|21130|21123|110836
1610121600000|2021-01-08 16:00:00|21157|21154|21155|21149|21176|21175|21143|21138|66121
1610121900000|2021-01-08 16:05:00|21154|21150|21111|21105|21160|21159|21102|21095|153191
1610122200000|2021-01-08 16:10:00|21115|21106|21156|21151|21163|21158|21107|21105|77127
1610122500000|2021-01-08 16:15:00|21155|21148|21109|21106|21155|21151|21089|21085|181905
1610122800000|2021-01-08 16:20:00|21117|21107|21108|21102|21151|21148|21100|21094|72049
1610123100000|2021-01-08 16:25:00|21107|21100|21095|21090|21109|21103|21081|21077|74075
1610123400000|2021-01-08 16:30:00|21097|21091|21084|21079|21112|21107|21082|21077|61826
1610123700000|2021-01-08 16:35:00|21083|21080|21109|21102|21135|21128|21074|21070|64621
1610124000000|2021-01-08 16:40:00|21108|21100|21113|21109|21124|21117|21075|21070|91490
1610124300000|2021-01-08 16:45:00|21112|21107|21119|21111|21145|21138|21090|21086|145027
1610124600000|2021-01-08 16:50:00|21116|21109|21133|21128|21145|21138|21096|21092|103757
1610124900000|2021-01-08 16:55:00|21136|21130|21130|21124|21155|21149|21111|21105|64828
1610125200000|2021-01-08 17:00:00|21129|21125|21078|21071|21132|21130|21057|21055|133152
1610125500000|2021-01-08 17:05:00|21081|21072|21084|21077|21085|21083|21046|21043|117128
1610125800000|2021-01-08 17:10:00|21083|21079|21120|21113|21150|21143|21080|21075|171999
1610126100000|2021-01-08 17:15:00|21121|21114|21083|21076|21121|21117|21071|21070|80003
1610126400000|2021-01-08 17:20:00|21078|21075|21086|21084|21105|21099|21052|21051|98196
1610126700000|2021-01-08 17:25:00|21091|21085|21117|21114|21118|21114|21081|21080|64951
1610127000000|2021-01-08 17:30:00|21118|21115|21112|21104|21144|21140|21089|21082|55410
1610127300000|2021-01-08 17:35:00|21113|21105|21121|21115|21142|21139|21105|21102|40332
1610127600000|2021-01-08 17:40:00|21122|21116|21137|21129|21150|21147|21120|21110|34156
1610127900000|2021-01-08 17:45:00|21136|21130|21146|21140|21187|21184|21127|21120|174247
1610128200000|2021-01-08 17:50:00|21145|21136|21122|21115|21152|21146|21114|21110|50064
1610128500000|2021-01-08 17:55:00|21124|21117|21129|21125|21142|21134|21109|21105|28800
1610128800000|2021-01-08 18:00:00|21130|21124|21090|21083|21130|21124|21079|21075|45316
1610129100000|2021-01-08 18:05:00|21089|21084|21091|21085|21112|21104|21083|21080|24756
1610129400000|2021-01-08 18:10:00|21090|21082|21032|21024|21098|21091|21014|21011|161990
1610129700000|2021-01-08 18:15:00|21030|21025|20937|20931|21032|21026|20935|20931|175625
1610130000000|2021-01-08 18:20:00|20935|20932|20911|20904|20949|20942|20860|20856|145146
1610130300000|2021-01-08 18:25:00|20912|20905|20948|20943|20955|20951|20902|20895|93302
1610130600000|2021-01-08 18:30:00|20950|20944|20894|20889|20955|20953|20891|20889|71647
1610130900000|2021-01-08 18:35:00|20891|20890|20880|20873|20925|20923|20842|20834|94426
1610131200000|2021-01-08 18:40:00|20883|20872|20869|20863|20883|20877|20820|20815|103169
1610131500000|2021-01-08 18:45:00|20871|20859|20906|20897|20910|20899|20854|20850|65004
1610131800000|2021-01-08 18:50:00|20905|20899|20881|20877|20914|20908|20877|20870|50122
1610132100000|2021-01-08 18:55:00|20880|20875|20880|20873|20914|20906|20860|20855|55912
1610132400000|2021-01-08 19:00:00|20883|20874|20920|20912|20944|20938|20881|20873|70845
1610132700000|2021-01-08 19:05:00|20922|20913|20949|20943|20955|20948|20912|20903|58028
1610133000000|2021-01-08 19:10:00|20948|20944|20921|20914|20984|20978|20921|20913|83084
1610133300000|2021-01-08 19:15:00|20920|20912|20954|20944|20971|20967|20914|20911|41110
1610133600000|2021-01-08 19:20:00|20956|20945|20970|20959|20982|20979|20938|20934|43029
1610133900000|2021-01-08 19:25:00|20971|20961|21032|21026|21032|21027|20957|20950|70248
1610134200000|2021-01-08 19:30:00|21031|21025|21027|21018|21050|21045|21015|21010|90111
1610134500000|2021-01-08 19:35:00|21025|21017|21044|21039|21070|21065|21009|21002|157692
1610134800000|2021-01-08 19:40:00|21043|21038|20991|20984|21043|21038|20988|20982|72484
1610135100000|2021-01-08 19:45:00|20990|20983|21012|21006|21013|21007|20963|20961|48061
1610135400000|2021-01-08 19:50:00|21011|21004|21027|21022|21065|21060|21005|21001|86724
1610135700000|2021-01-08 19:55:00|21028|21023|21043|21036|21056|21051|21021|21017|83389
1610136000000|2021-01-08 20:00:00|21045|21034|21055|21050|21084|21080|21045|21034|72504
1610136300000|2021-01-08 20:05:00|21059|21051|21084|21079|21095|21091|21049|21044|65784
1610136600000|2021-01-08 20:10:00|21083|21081|21075|21070|21087|21081|21061|21053|54983
1610136900000|2021-01-08 20:15:00|21078|21071|21059|21054|21082|21078|21026|21019|59334
1610137200000|2021-01-08 20:20:00|21058|21055|21026|21023|21058|21055|21013|21010|126495
1610137500000|2021-01-08 20:25:00|21027|21024|21033|21030|21035|21032|20994|20990|102338
1610137800000|2021-01-08 20:30:00|21034|21031|21030|21026|21040|21038|20998|20993|65587
1610138100000|2021-01-08 20:35:00|21034|21027|21000|20998|21034|21028|20994|20990|99756
1610138400000|2021-01-08 20:40:00|20999|20997|20983|20981|21005|21001|20978|20977|63555
1610138700000|2021-01-08 20:45:00|20985|20982|20944|20940|20988|20986|20944|20940|104562
1610139000000|2021-01-08 20:50:00|20946|20942|20955|20953|20971|20960|20934|20930|133821
1610139300000|2021-01-08 20:55:00|20954|20954|20990|20981|21002|21001|20949|20944|253641
1610139600000|2021-01-08 21:00:00|20989|20980|20991|20970|21008|20985|20985|20951|40588
1610139900000|2021-01-08 21:05:00|20990|20975|20984|20970|20991|20985|20984|20970|1908
1610140200000|2021-01-08 21:10:00|20985|20975|20994|20992|20994|20992|20985|20975|4416
1610140500000|2021-01-08 21:15:00|20992|20970|20994|20990|20994|20990|20992|20965|15514
1610140800000|2021-01-08 21:20:00|20993|20980|20994|20970|20994|20991|20993|20970|995
1610141100000|2021-01-08 21:25:00|20980|20971|20989|20980|20994|20980|20980|20971|975
1610141400000|2021-01-08 21:30:00|20990|20975|20989|20972|20990|20980|20989|20971|634
1610141700000|2021-01-08 21:35:00|20990|20971|20999|20981|20999|20990|20990|20971|1993
1610142000000|2021-01-08 21:40:00|20990|20980|20990|20980|20990|20980|20990|20980|35204
1610142300000|2021-01-08 21:45:00|20999|20981|20999|20990|20999|20990|20999|20981|2107
1610142600000|2021-01-08 21:50:00|20990|20980|20996|20986|20999|20990|20990|20980|1183
1610142900000|2021-01-08 21:55:00|20999|20995|20998|20990|20999|20995|20998|20985|811
1610355600000|2021-01-11 09:00:00|20800|19900|20400|20300|20800|20453|20230|19900|9108
1610355900000|2021-01-11 09:05:00|20384|20310|20359|20320|20400|20385|20359|20305|3056
1610356200000|2021-01-11 09:10:00|20360|20305|20310|20300|20388|20350|20310|20300|6609
1610356500000|2021-01-11 09:15:00|20360|20313|20380|20335|20380|20360|20313|20300|4728
1610356800000|2021-01-11 09:20:00|20375|20350|20440|20380|20440|20380|20375|20335|2017
1610357100000|2021-01-11 09:25:00|20430|20370|20440|20400|20440|20420|20430|20370|1931
1610357400000|2021-01-11 09:30:00|20438|20430|20500|20441|20500|20441|20438|20400|1627
1610357700000|2021-01-11 09:35:00|20400|20400|20461|20400|20500|20441|20400|20325|1519
1610358000000|2021-01-11 09:40:00|20480||20440||20480||20402||5136
1610358300000|2021-01-11 09:45:00|20450||20450||20450||20420||1543
1610358600000|2021-01-11 09:50:00|20449||20450||20450||20449||659
1610358900000|2021-01-11 09:55:00|20420||20420||20420||20420||467
1610359200000|2021-01-11 10:00:00|20419|20401|20420|20400|20450|20401|20418|20400|910
1610359500000|2021-01-11 10:05:00|||||||||482
1610359800000|2021-01-11 10:10:00||20401||20400||20401||20400|1772
1610360100000|2021-01-11 10:15:00|20450|20419|20480|20441|20480|20450|20450|20419|1245
1610360400000|2021-01-11 10:20:00|20499|20432|20476|20450|20499|20460|20476|20432|486
1610360700000|2021-01-11 10:25:00||20454||20450||20454||20450|454
1610361000000|2021-01-11 10:30:00|20499|20432|20499|20420|20499|20476|20490|20419|1023
1610361300000|2021-01-11 10:35:00|20498|20421|20498|20480|20498|20480|20498|20421|754
1610361600000|2021-01-11 10:40:00|20499|20489|20500|20455|20500|20489|20499|20455|3513
1610361900000|2021-01-11 10:45:00|20499|20470|20500|20495|20500|20495|20499|20470|2082
1610362200000|2021-01-11 10:50:00|20521|20500|20540|20500|20540|20500|20521|20500|1589
1610362500000|2021-01-11 10:55:00||20501||20500||20501||20500|169
1610362800000|2021-01-11 11:00:00|20560|20513|20540|20513|20560|20521|20540|20513|62
1610363100000|2021-01-11 11:05:00|20513|20500|20513|20500|20513|20500|20513|20500|630
1610363400000|2021-01-11 11:10:00|||||||||521
1610363700000|2021-01-11 11:15:00|||||||||158
1610364000000|2021-01-11 11:20:00|20540||20540||20540||20540||956
1610364300000|2021-01-11 11:25:00||20495||20485||20495||20477|2052
1610364600000|2021-01-11 11:30:00|20530|20477|20540|20490|20540|20490|20530|20477|305
1610364900000|2021-01-11 11:35:00|20499|20480|20540|20481|20540|20519|20499|20480|568
1610365200000|2021-01-11 11:40:00|20530|20480|20530|20480|20530|20480|20500|20480|178
1610365500000|2021-01-11 11:45:00|20520|20500|20520|20480|20520|20500|20520|20480|825
1610365800000|2021-01-11 11:50:00|20530|20476|20500|20455|20530|20476|20500|20455|964
1610366100000|2021-01-11 11:55:00|20469|20460|20500|20456|20500|20464|20469|20455|395
1610366400000|2021-01-11 12:00:00|20490|20475|20415|20405|20504|20475|20403|20400|50702
1610366700000|2021-01-11 12:05:00|20410|20401|20333|20300|20410|20402|20260|20250|43616
1610367000000|2021-01-11 12:10:00|20326|20302|20299|20280|20350|20337|20288|20280|9332
1610367300000|2021-01-11 12:15:00|20296|20271|20350|20338|20350|20338|20260|20252|15086
1610367600000|2021-01-11 12:20:00|20341|20320|20325|20320|20341|20333|20315|20303|7184
1610367900000|2021-01-11 12:25:00|20330|20316|20300|20277|20330|20317|20294|20277|10717
1610368200000|2021-01-11 12:30:00|20298|20290|20317|20300|20319|20311|20276|20265|34302
1610368500000|2021-01-11 12:35:00|20310|20305|20341|20325|20341|20326|20305|20281|11131
1610368800000|2021-01-11 12:40:00|20340|20324|20320|20310|20340|20325|20320|20310|6681
1610369100000|2021-01-11 12:45:00|20315|20311|20310|20305|20322|20320|20310|20302|5251
1610369400000|2021-01-11 12:50:00|20314|20304|20305|20300|20318|20312|20304|20300|5314
1610369700000|2021-01-11 12:55:00|20300|20290|20285|20276|20305|20297|20280|20275|8851
1610370000000|2021-01-11 13:00:00|20280|20275|20190|20180|20285|20275|20175|20157|115264
1610370300000|2021-01-11 13:05:00|20200|20182|20200|20157|20260|20220|20175|20157|43277
1610370600000|2021-01-11 13:10:00|20180|20175|20180|20179|20200|20180|20140|20126|24175
1610370900000|2021-01-11 13:15:00|20197|20178|20133|20120|20197|20181|20120|20104|41507
1610371200000|2021-01-11 13:20:00|20126|20125|20200|20181|20200|20199|20126|20125|18409
1610371500000|2021-01-11 13:25:00|20201|20160|20190|20175|20250|20240|20190|20160|21008
1610371800000|2021-01-11 13:30:00|20188|20178|20121|20110|20190|20180|20114|20110|32301
1610372100000|2021-01-11 13:35:00|20120|20115|20191|20186|20193|20186|20113|20110|24782
1610372400000|2021-01-11 13:40:00|20189|20175|20187|20181|20240|20220|20180|20175|33316
1610372700000|2021-01-11 13:45:00|20188|20187|20229|20211|20280|20277|20188|20187|29255
1610373000000|2021-01-11 13:50:00|20249|20210|20187|20186|20250|20215|20175|20150|26380
1610373300000|2021-01-11 13:55:00|20186|20185|20270|20250|20275|20261|20180|20173|26511
1610373600000|2021-01-11 14:00:00|20269|20265|20240|20230|20270|20269|20240|20222|30375
1610373900000|2021-01-11 14:05:00|20231|20231|20238|20206|20271|20265|20210|20202|24654
1610374200000|2021-01-11 14:10:00|20230|20205|20179|20165|20240|20228|20160|20151|30587
1610374500000|2021-01-11 14:15:00|20176|20170|20160|20140|20179|20175|20147|20132|23244
1610374800000|2021-01-11 14:20:00|20159|20143|20218|20180|20219|20202|20147|20135|27215
1610375100000|2021-01-11 14:25:00|20196|20175|20302|20275|20314|20305|20196|20162|64800
1610375400000|2021-01-11 14:30:00|20300|20276|20309|20290|20475|20460|20217|20210|1057437
1610375700000|2021-01-11 14:35:00|20307|20306|20325|20309|20380|20375|20107|20101|570067
1610376000000|2021-01-11 14:40:00|20322|20305|20418|20407|20430|20421|20309|20304|345106
1610376300000|2021-01-11 14:45:00|20417|20403|20363|20356|20466|20465|20344|20335|327380
1610376600000|2021-01-11 14:50:00|20362|20362|20283|20275|20424|20412|20277|20270|387712
1610376900000|2021-01-11 14:55:00|20287|20276|20367|20360|20400|20396|20287|20275|349332
1610377200000|2021-01-11 15:00:00|20366|20356|20419|20411|20456|20454|20349|20345|368891
1610377500000|2021-01-11 15:05:00|20418|20412|20539|20534|20549|20540|20395|20390|321479
1610377800000|2021-01-11 15:10:00|20538|20535|20495|20490|20538|20535|20476|20470|171952
1610378100000|2021-01-11 15:15:00|20494|20487|20459|20449|20495|20487|20434|20428|144603
1610378400000|2021-01-11 15:20:00|20458|20448|20505|20498|20538|20533|20454|20447|133922
1610378700000|2021-01-11 15:25:00|20510|20499|20585|20577|20618|20612|20510|20499|220208
1610379000000|2021-01-11 15:30:00|20589|20580|20650|20647|20650|20649|20581|20575|203357
1610379300000|2021-01-11 15:35:00|20652|20648|20628|20625|20670|20666|20613|20601|317699
1610379600000|2021-01-11 15:40:00|20629|20622|20596|20589|20650|20643|20590|20586|205670
1610379900000|2021-01-11 15:45:00|20595|20586|20573|20567|20602|20597|20550|20543|156390
1610380200000|2021-01-11 15:50:00|20574|20564|20627|20623|20627|20623|20557|20551|171394
1610380500000|2021-01-11 15:55:00|20629|20626|20615|20611|20670|20667|20615|20611|196547
1610380800000|2021-01-11 16:00:00|20612|20610|20628|20618|20628|20621|20571|20570|135996
1610381100000|2021-01-11 16:05:00|20630|20621|20550|20542|20633|20629|20545|20538|137075
1610381400000|2021-01-11 16:10:00|20549|20541|20530|20524|20549|20543|20480|20475|232025
1610381700000|2021-01-11 16:15:00|20531|20521|20529|20524|20543|20533|20479|20470|71705
1610382000000|2021-01-11 16:20:00|20530|20525|20524|20518|20535|20533|20509|20503|62930
1610382300000|2021-01-11 16:25:00|20525|20519|20530|20520|20539|20532|20500|20500|177912
1610382600000|2021-01-11 16:30:00|20525|20515|20506|20500|20530|20523|20501|20500|157861
1610382900000|2021-01-11 16:35:00|20505|20501|20494|20490|20509|20505|20451|20450|194548
1610383200000|2021-01-11 16:40:00|20493|20486|20507|20501|20521|20520|20468|20460|195718
1610383500000|2021-01-11 16:45:00|20508|20502|20575|20571|20586|20578|20508|20502|206725
1610383800000|2021-01-11 16:50:00|20573|20573|20568|20554|20604|20600|20558|20551|96426
1610384100000|2021-01-11 16:55:00|20565|20553|20559|20554|20586|20582|20550|20542|31046
1610384400000|2021-01-11 17:00:00|20560|20551|20567|20557|20585|20579|20560|20551|28180
1610384700000|2021-01-11 17:05:00|20565|20556|20539|20533|20567|20562|20521|20513|50090
1610385000000|2021-01-11 17:10:00|20538|20532|20480|20473|20550|20549|20465|20457|207947
1610385300000|2021-01-11 17:15:00|20475|20472|20518|20511|20540|20534|20465|20460|129446
1610385600000|2021-01-11 17:20:00|20519|20512|20527|20519|20534|20526|20501|20497|16132
1610385900000|2021-01-11 17:25:00|20526|20517|20540|20535|20543|20538|20510|20505|21976
1610386200000|2021-01-11 17:30:00|20541|20537|20553|20545|20565|20558|20536|20529|32327
1610386500000|2021-01-11 17:35:00|20550|20547|20589|20582|20594|20589|20550|20545|56164
1610386800000|2021-01-11 17:40:00|20592|20585|20567|20559|20597|20590|20556|20547|58346
1610387100000|2021-01-11 17:45:00|20566|20560|20607|20601|20608|20603|20565|20560|35395
1610387400000|2021-01-11 17:50:00|20606|20602|20604|20598|20635|20630|20596|20593|67440
1610387700000|2021-01-11 17:55:00|20605|20596|20620|20616|20630|20623|20597|20589|33521
1610388000000|2021-01-11 18:00:00|20624|20617|20610|20604|20635|20632|20610|20604|59819
1610388300000|2021-01-11 18:05:00|20607|20602|20625|20617|20625|20620|20600|20595|26954
1610388600000|2021-01-11 18:10:00|20626|20618|20623|20618|20635|20629|20615|20610|28866
1610388900000|2021-01-11 18:15:00|20626|20621|20609|20604|20630|20623|20598|20593|29244
1610389200000|2021-01-11 18:20:00|20612|20605|20605|20594|20614|20609|20578|20573|48113
1610389500000|2021-01-11 18:25:00|20602|20595|20583|20575|20605|20598|20554|20550|29312
1610389800000|2021-01-11 18:30:00|20581|20576|20594|20587|20597|20592|20565|20560|27957
1610390100000|2021-01-11 18:35:00|20595|20588|20620|20617|20635|20629|20592|20584|36867
1610390400000|2021-01-11 18:40:00|20619|20616|20599|20592|20619|20617|20576|20568|22047
1610390700000|2021-01-11 18:45:00|20600|20593|20547|20542|20600|20594|20536|20533|28994
1610391000000|2021-01-11 18:50:00|20549|20544|20549|20542|20568|20557|20543|20534|30794
1610391300000|2021-01-11 18:55:00|20553|20544|20542|20537|20563|20560|20531|20526|31074
1610391600000|2021-01-11 19:00:00|20545|20540|20550|20542|20555|20550|20527|20523|39523
1610391900000|2021-01-11 19:05:00|20547|20543|20575|20568|20585|20581|20542|20537|31461
1610392200000|2021-01-11 19:10:00|20573|20570|20590|20581|20595|20591|20572|20567|20658
1610392500000|2021-01-11 19:15:00|20589|20582|20565|20560|20604|20599|20564|20560|70165
1610392800000|2021-01-11 19:20:00|20566|20561|20590|20583|20593|20584|20536|20532|38159
1610393100000|2021-01-11 19:25:00|20593|20584|20583|20573|20593|20585|20561|20555|18647
1610393400000|2021-01-11 19:30:00|20582|20572|20615|20604|20615|20608|20565|20558|36583
1610393700000|2021-01-11 19:35:00|20613|20607|20587|20581|20625|20618|20586|20580|29057
1610394000000|2021-01-11 19:40:00|20591|20585|20617|20603|20618|20612|20591|20584|36861
1610394300000|2021-01-11 19:45:00|20610|20597|20603|20598|20611|20605|20585|20582|20541
1610394600000|2021-01-11 19:50:00|20600|20594|20605|20597|20605|20598|20565|20560|22665
1610394900000|2021-01-11 19:55:00|20603|20598|20637|20630|20647|20642|20600|20593|60787
1610395200000|2021-01-11 20:00:00|20639|20636|20652|20650|20680|20676|20635|20627|315275
1610395500000|2021-01-11 20:05:00|20651|20651|20643|20640|20658|20655|20615|20611|183428
1610395800000|2021-01-11 20:10:00|20642|20633|20699|20697|20699|20697|20629|20625|121576
1610396100000|2021-01-11 20:15:00|20700|20698|20723|20720|20742|20735|20692|20686|236755
1610396400000|2021-01-11 20:20:00|20724|20719|20726|20721|20728|20726|20690|20686|144660
1610396700000|2021-01-11 20:25:00|20725|20722|20716|20712|20778|20777|20714|20710|283788
1610397000000|2021-01-11 20:30:00|20718|20713|20690|20685|20764|20759|20685|20680|178120
1610397300000|2021-01-11 20:35:00|20689|20688|20694|20688|20737|20731|20679|20675|87962
1610397600000|2021-01-11 20:40:00|20693|20682|20657|20652|20695|20684|20655|20650|67852
1610397900000|2021-01-11 20:45:00|20659|20653|20700|20691|20700|20699|20656|20650|68871
1610398200000|2021-01-11 20:50:00|20699|20692|20701|20690|20721|20716|20676|20671|115778
1610398500000|2021-01-11 20:55:00|20700|20691|20680|20679|20719|20712|20672|20669|202512
1610398800000|2021-01-11 21:00:00|20688|20670|20650|20638|20705|20679|20649|20636|53117
1610399100000|2021-01-11 21:05:00|20661|20639|20650|20638|20675|20650|20639|20638|3025
1610399400000|2021-01-11 21:10:00|20644|20637|20649|20611|20650|20638|20620|20601|2900
1610399700000|2021-01-11 21:15:00|20621|20606|20616|20598|20621|20606|20600|20595|9768
1610400000000|2021-01-11 21:20:00|20615|20590|20609|20590|20615|20603|20600|20581|2096
1610400300000|2021-01-11 21:25:00|20610|20591|20600|20582|20610|20593|20600|20582|632
1610400600000|2021-01-11 21:30:00|20593|20581|20597|20552|20597|20585|20593|20552|1837
1610400900000|2021-01-11 21:35:00|20593|20560|20590|20571|20600|20587|20580|20551|1899
1610401200000|2021-01-11 21:40:00|20597|20576|20597|20577|20600|20577|20597|20571|1672
1610401500000|2021-01-11 21:45:00|20596|20571|20580|20571|20597|20585|20580|20571|1739
1610401800000|2021-01-11 21:50:00|20579|20575|20597|20575|20597|20575|20579|20571|1539
1610402100000|2021-01-11 21:55:00|20587|20580|20584|20580|20597|20582|20584|20576|901
1610402400000|2021-01-11 22:00:00|20585|20581|20585|20581|20585|20581|20585|20581|689
1610402700000|2021-01-11 22:05:00|20580|20580|20581|20571|20581|20580|20580|20571|1118
1610403000000|2021-01-11 22:10:00|20585|20581|20585|20580|20585|20581|20585|20571|1051
1610403300000|2021-01-11 22:15:00|20597||20597||20597||20597||414
1610403600000|2021-01-11 22:20:00|20600|20583|20600|20588|20600|20598|20600|20583|1855
1610403900000|2021-01-11 22:25:00||20585||20593||20599||20585|389
1610404200000|2021-01-11 22:30:00|20610|20600|20610|20602|20610|20602|20610|20588|1067
1610404500000|2021-01-11 22:35:00|20609|20588|20605|20575|20609|20603|20605|20570|1363
1610404800000|2021-01-11 22:40:00|20600|20577|20600|20580|20600|20580|20600|20577|103
1610405100000|2021-01-11 22:45:00||20581||20582||20584||20580|317
1610405400000|2021-01-11 22:50:00|20609|20590|20621|20620|20621|20620|20609|20582|1032
1610405700000|2021-01-11 22:55:00|20640|20625|20640|20631|20640|20631|20639|20625|1150
1610406000000|2021-01-11 23:00:00|20639|20630|20639|20630|20639|20630|20638|20625|991
1610406300000|2021-01-11 23:05:00|20638|20625|20637|20625|20638|20625|20637|20625|885
1610406600000|2021-01-11 23:10:00|20638|20630|20640|20630|20640|20633|20630|20630|1216
1610406900000|2021-01-11 23:15:00|||||||||344
1610407200000|2021-01-11 23:20:00|20638|20631|20638|20630|20638|20631|20638|20630|311
1610407500000|2021-01-11 23:25:00|20630|20620|20638|20600|20638|20625|20630|20600|807
1610407800000|2021-01-11 23:30:00|20640|20638|20638|20605|20650|20642|20638|20600|1155
1610408100000|2021-01-11 23:35:00|20645|20600|20645|20620|20645|20620|20645|20600|197
1610408400000|2021-01-11 23:40:00|20650|20615|20661|20645|20661|20650|20650|20615|1370
1610408700000|2021-01-11 23:45:00|20660|20650|20655|20650|20661|20650|20655|20650|259
1610409000000|2021-01-11 23:50:00|20660|20651|20660|20650|20660|20655|20660|20650|205
1610409300000|2021-01-11 23:55:00|20661||20661||20661||20661||689
1610409600000|2021-01-12 00:00:00|20668|20642|20668|20650|20668|20650|20668|20642|152
1610409900000|2021-01-12 00:05:00||20642||20642||20642||20642|221
1610410200000|2021-01-12 00:10:00|20650|20632|20650|20630|20650|20640|20650|20626|647
1610410500000|2021-01-12 00:15:00|20640|20635|20638|20626|20650|20637|20638|20626|331
1610410800000|2021-01-12 00:20:00|20635|20628|20650|20628|20650|20628|20629|20628|951
1610411100000|2021-01-12 00:25:00||20630||20628||20640||20628|203
1610411400000|2021-01-12 00:30:00|20640|20630|20640|20628|20650|20630|20640|20628|197
1610411700000|2021-01-12 00:35:00|20650|20631|20650|20641|20650|20641|20650|20631|452
1610412000000|2021-01-12 00:40:00||20631||20631||20635||20631|356
1610412300000|2021-01-12 00:45:00|20668|20635|20675|20650|20679|20650|20643|20635|1246
1610412600000|2021-01-12 00:50:00|20678|20651|20690|20651|20690|20678|20678|20651|1885
1610412900000|2021-01-12 00:55:00|20680|20652|20664|20651|20680|20652|20663|20651|2025
1610442000000|2021-01-12 09:00:00|22000|19500|20750|20600|22000|20650|20750|19500|53
1610442300000|2021-01-12 09:05:00|20749||20749||20749||20749||1
1610442600000|2021-01-12 09:10:00|20750||20750||20750||20750||0
1610442900000|2021-01-12 09:15:00||20680||20680||20680||20680|7
1610443200000|2021-01-12 09:20:00|||||||||12
1610443500000|2021-01-12 09:25:00|||||||||5
1610443800000|2021-01-12 09:30:00|20749||20750||20750||20749||0
1610444100000|2021-01-12 09:35:00||20686||20600||20686||20600|105
1610444400000|2021-01-12 09:40:00||20650||20650||20680||20650|0
1610444700000|2021-01-12 09:45:00||20680||20680||20681||20650|17
1610445000000|2021-01-12 09:50:00||20681||20680||20681||20680|0
1610445300000|2021-01-12 09:55:00||20681||20680||20681||20680|25
1610445600000|2021-01-12 10:00:00||20681||20682||20682||20680|4
1610445900000|2021-01-12 10:05:00||20680||20681||20682||20680|40
1610446200000|2021-01-12 10:10:00||20680||20680||20680||20680|5
1610446500000|2021-01-12 10:15:00|20745|20690|20750|20688|20750|20710|20700|20680|368
1610446800000|2021-01-12 10:20:00||20689||20700||20700||20680|10
1610447100000|2021-01-12 10:25:00|20749|20680|20750|20680|20750|20680|20749|20680|1
1610447400000|2021-01-12 10:30:00|||||||||25
1610447700000|2021-01-12 10:35:00|||||||||61
1610448000000|2021-01-12 10:40:00||20681||20681||20681||20681|24
1610448300000|2021-01-12 10:45:00||20700||20681||20701||20681|22
1610448600000|2021-01-12 10:50:00||20701||20717||20717||20680|52
1610448900000|2021-01-12 10:55:00||20718||20742||20742||20718|110
1610449200000|2021-01-12 11:00:00|20780|20733|20780|20760|20780|20762|20780|20731|476
1610449500000|2021-01-12 11:05:00||20731||20731||20761||20731|154
1610449800000|2021-01-12 11:10:00|20759|20739|20750|20701|20780|20755|20750|20680|788
1610450100000|2021-01-12 11:15:00|20753|20680|20777|20680|20780|20725|20753|20680|235
1610450400000|2021-01-12 11:20:00|20780|20701|20770|20701|20780|20717|20770|20600|0
1610450700000|2021-01-12 11:25:00|20775|20720|20825|20779|20825|20779|20775|20600|789
1610451000000|2021-01-12 11:30:00|20819||20819||20819||20819||34
1610451300000|2021-01-12 11:35:00|20818|20780|20819|20779|20819|20780|20818|20779|20
1610451600000|2021-01-12 11:40:00|20777|20634|20819|20634|20819|20634|20777|20634|427
1610451900000|2021-01-12 11:45:00|||||||||2
1610452200000|2021-01-12 11:50:00||20680||20700||20761||20679|6
1610452500000|2021-01-12 11:55:00|20790|20680|20790|20634|20790|20701|20790|20634|96
1610452800000|2021-01-12 12:00:00|20768|20700|20743|20701|20790|20776|20680|20700|1942
1610453100000|2021-01-12 12:05:00|20740|20703|20732|20715|20743|20715|20710|20700|839
1610453400000|2021-01-12 12:10:00|20730|20722|20727|20718|20730|20722|20719|20715|596
1610453700000|2021-01-12 12:15:00|20719|20719|20721|20719|20727|20719|20719|20718|220
1610454000000|2021-01-12 12:20:00|20727|20718|20742|20720|20742|20727|20719|20718|501
1610454300000|2021-01-12 12:25:00|20750|20727|20750|20720|20770|20757|20744|20718|1263
1610454600000|2021-01-12 12:30:00|20747|20725|20750|20730|20750|20732|20738|20718|644
1610454900000|2021-01-12 12:35:00|20746|20734|20750|20730|20755|20734|20746|20730|777
1610455200000|2021-01-12 12:40:00|20746|20747|20750|20735|20750|20747|20744|20730|431
1610455500000|2021-01-12 12:45:00|20748||20749||20750||20748||372
1610455800000|2021-01-12 12:50:00|20750|20742|20750|20749|20750|20749|20750|20735|951
1610456100000|2021-01-12 12:55:00|20749|20735|20750|20735|20750|20737|20749|20735|558
1610456400000|2021-01-12 13:00:00|20749|20740|20750|20740|20750|20740|20737|20740|25024
1610456700000|2021-01-12 13:05:00|20749|20742|20750|20742|20750|20748|20749|20742|510
1610457000000|2021-01-12 13:10:00|20748|20743|20750|20730|20750|20743|20747|20730|1918
1610457300000|2021-01-12 13:15:00|20748|20740|20741|20735|20750|20740|20737|20726|1572
1610457600000|2021-01-12 13:20:00|20750|20737|20740|20729|20775|20750|20740|20729|4160
1610457900000|2021-01-12 13:25:00|20750|20740|20725|20710|20775|20745|20719|20700|2675
1610458200000|2021-01-12 13:30:00|20719|20705|20700|20690|20719|20705|20696|20685|7296
1610458500000|2021-01-12 13:35:00|20701|20689|20739|20701|20739|20701|20701|20689|2891
1610458800000|2021-01-12 13:40:00|20734|20730|20710|20701|20739|20730|20710|20701|2927
1610459100000|2021-01-12 13:45:00|20708|20702|20750|20740|20750|20740|20708|20701|2542
1610459400000|2021-01-12 13:50:00|20755|20720|20758|20740|20772|20740|20740|20720|2786
1610459700000|2021-01-12 13:55:00|20750|20742|20726|20675|20758|20750|20680|20675|11775
1610460000000|2021-01-12 14:00:00|20720|20679|20685|20680|20729|20682|20685|20675|3376
1610460300000|2021-01-12 14:05:00|20690|20684|20700|20690|20720|20690|20690|20684|4611
1610460600000|2021-01-12 14:10:00|20695|20685|20690|20685|20700|20690|20690|20677|2622
1610460900000|2021-01-12 14:15:00|20700|20686|20700|20686|20700|20690|20686|20686|3904
1610461200000|2021-01-12 14:20:00|20698|20690|20694|20690|20700|20690|20675|20639|3982
1610461500000|2021-01-12 14:25:00|20690|20679|20692|20639|20694|20685|20682|20639|5163
1610461800000|2021-01-12 14:30:00|20690|20671|20572|20563|20694|20679|20562|20552|175045
1610462100000|2021-01-12 14:35:00|20571|20562|20600|20590|20643|20635|20490|20480|273768
1610462400000|2021-01-12 14:40:00|20615|20600|20721|20708|20760|20755|20599|20590|113374
1610462700000|2021-01-12 14:45:00|20720|20707|20775|20763|20872|20854|20715|20707|88716
1610463000000|2021-01-12 14:50:00|20774|20762|20799|20786|20864|20853|20714|20704|88863
1610463300000|2021-01-12 14:55:00|20800|20787|20800|20789|20826|20816|20753|20745|46674
1610463600000|2021-01-12 15:00:00|20801|20790|20860|20854|20876|20865|20769|20759|62381
1610463900000|2021-01-12 15:05:00|20856|20855|20795|20788|20886|20880|20794|20788|65895
1610464200000|2021-01-12 15:10:00|20794|20787|20805|20795|20820|20817|20742|20737|57396
1610464500000|2021-01-12 15:15:00|20804|20794|20878|20869|20901|20899|20801|20794|54902
1610464800000|2021-01-12 15:20:00|20880|20872|20897|20888|20900|20892|20867|20861|55888
1610465100000|2021-01-12 15:25:00|20896|20894|20821|20812|20899|20895|20800|20798|199702
1610465400000|2021-01-12 15:30:00|20822|20807|20814|20808|20835|20827|20797|20795|78816
1610465700000|2021-01-12 15:35:00|20812|20807|20748|20740|20814|20807|20748|20740|128465
1610466000000|2021-01-12 15:40:00|20750|20743|20741|20735|20760|20757|20704|20701|159495
1610466300000|2021-01-12 15:45:00|20740|20739|20743|20739|20750|20742|20696|20695|280736
1610466600000|2021-01-12 15:50:00|20749|20740|20747|20743|20750|20744|20712|20702|51984
1610466900000|2021-01-12 15:55:00|20748|20738|20817|20809|20822|20815|20736|20731|166059
1610467200000|2021-01-12 16:00:00|20813|20807|20748|20741|20908|20902|20735|20732|388723
1610467500000|2021-01-12 16:05:00|20749|20742|20739|20735|20786|20775|20714|20705|102538
1610467800000|2021-01-12 16:10:00|20742|20737|20723|20715|20788|20774|20707|20701|140929
1610468100000|2021-01-12 16:15:00|20722|20716|20666|20657|20723|20719|20645|20629|168664
1610468400000|2021-01-12 16:20:00|20663|20658|20642|20637|20700|20696|20642|20630|112026
1610468700000|2021-01-12 16:25:00|20641|20640|20668|20660|20680|20675|20630|20627|69135
1610469000000|2021-01-12 16:30:00|20667|20658|20677|20669|20690|20682|20611|20606|93231
1610469300000|2021-01-12 16:35:00|20675|20671|20638|20630|20677|20671|20635|20629|27438
1610469600000|2021-01-12 16:40:00|20637|20629|20618|20611|20643|20637|20589|20585|72109
1610469900000|2021-01-12 16:45:00|20620|20615|20636|20628|20648|20640|20608|20600|50451
1610470200000|2021-01-12 16:50:00|20635|20624|20604|20588|20636|20628|20568|20563|68341
1610470500000|2021-01-12 16:55:00|20603|20589|20621|20613|20624|20619|20593|20581|28250
1610470800000|2021-01-12 17:00:00|20620|20614|20622|20611|20635|20631|20608|20602|28747
1610471100000|2021-01-12 17:05:00|20621|20612|20569|20558|20621|20615|20551|20545|67785
1610471400000|2021-01-12 17:10:00|20565|20556|20542|20536|20575|20571|20525|20521|60163
1610471700000|2021-01-12 17:15:00|20541|20533|20586|20574|20589|20583|20510|20505|51900
1610472000000|2021-01-12 17:20:00|20584|20578|20556|20550|20585|20578|20550|20546|24132
1610472300000|2021-01-12 17:25:00|20559|20552|20596|20591|20596|20591|20546|20540|39491
1610472600000|2021-01-12 17:30:00|20598|20594|20558|20550|20600|20594|20542|20537|38161
1610472900000|2021-01-12 17:35:00|20557|20551|20584|20575|20590|20582|20550|20540|34625
1610473200000|2021-01-12 17:40:00|20582|20579|20628|20621|20634|20630|20565|20560|76925
1610473500000|2021-01-12 17:45:00|20629|20623|20619|20611|20635|20630|20610|20603|42047
1610473800000|2021-01-12 17:50:00|20622|20612|20634|20621|20639|20635|20617|20609|35882
1610474100000|2021-01-12 17:55:00|20630|20622|20615|20611|20634|20625|20600|20597|50485
1610474400000|2021-01-12 18:00:00|20618|20612|20584|20581|20621|20618|20576|20569|49943
1610474700000|2021-01-12 18:05:00|20586|20580|20570|20565|20588|20582|20556|20552|45419
1610475000000|2021-01-12 18:10:00|20569|20564|20599|20592|20600|20595|20566|20563|29335
1610475300000|2021-01-12 18:15:00|20600|20591|20569|20562|20600|20591|20551|20550|42048
1610475600000|2021-01-12 18:20:00|20572|20563|20532|20526|20572|20568|20524|20521|60468
1610475900000|2021-01-12 18:25:00|20533|20527|20529|20525|20541|20539|20515|20511|128545
1610476200000|2021-01-12 18:30:00|20528|20522|20533|20531|20556|20554|20505|20502|129227
1610476500000|2021-01-12 18:35:00|20532|20529|20518|20515|20535|20532|20507|20506|93018
1610476800000|2021-01-12 18:40:00|20517|20514|20518|20515|20535|20529|20507|20503|92169
1610477100000|2021-01-12 18:45:00|20520|20516|20514|20507|20536|20534|20506|20501|99364
1610477400000|2021-01-12 18:50:00|20513|20508|20495|20490|20516|20511|20484|20480|128811
1610477700000|2021-01-12 18:55:00|20497|20491|20526|20518|20542|20535|20486|20481|90149
1610478000000|2021-01-12 19:00:00|20523|20517|20550|20543|20580|20577|20520|20515|133386
1610478300000|2021-01-12 19:05:00|20549|20542|20527|20524|20551|20546|20515|20512|94804
1610478600000|2021-01-12 19:10:00|20531|20520|20577|20573|20589|20585|20528|20520|136156
1610478900000|2021-01-12 19:15:00|20580|20575|20563|20556|20585|20583|20559|20553|62103
1610479200000|2021-01-12 19:20:00|20562|20557|20566|20561|20578|20574|20547|20541|60964
1610479500000|2021-01-12 19:25:00|20565|20563|20613|20608|20620|20618|20565|20561|130059
1610479800000|2021-01-12 19:30:00|20615|20610|20611|20603|20639|20634|20597|20596|121557
1610480100000|2021-01-12 19:35:00|20610|20604|20625|20620|20630|20622|20592|20588|37368
1610480400000|2021-01-12 19:40:00|20629|20621|20631|20625|20658|20657|20625|20620|62562
1610480700000|2021-01-12 19:45:00|20626|20627|20692|20685|20699|20694|20620|20614|119545
1610481000000|2021-01-12 19:50:00|20691|20684|20708|20703|20708|20704|20671|20663|56501
1610481300000|2021-01-12 19:55:00|20709|20704|20729|20723|20740|20735|20709|20703|77496
1610481600000|2021-01-12 20:00:00|20732|20724|20770|20766|20770|20767|20729|20724|76361
1610481900000|2021-01-12 20:05:00|20769|20767|20787|20783|20791|20786|20755|20749|69099
1610482200000|2021-01-12 20:10:00|20786|20784|20752|20747|20787|20785|20751|20745|62083
1610482500000|2021-01-12 20:15:00|20753|20750|20787|20781|20787|20783|20738|20736|52733
1610482800000|2021-01-12 20:20:00|20786|20782|20776|20770|20799|20792|20776|20770|42937
1610483100000|2021-01-12 20:25:00|20774|20769|20772|20764|20790|20781|20763|20758|45593
1610483400000|2021-01-12 20:30:00|20774|20766|20793|20790|20795|20792|20760|20755|55400
1610483700000|2021-01-12 20:35:00|20792|20788|20784|20778|20792|20788|20746|20741|76713
1610484000000|2021-01-12 20:40:00|20783|20780|20810|20806|20830|20825|20783|20778|116584
1610484300000|2021-01-12 20:45:00|20811|20807|20814|20811|20830|20826|20800|20797|71343
1610484600000|2021-01-12 20:50:00|20815|20813|20853|20847|20871|20868|20810|20809|134897
1610484900000|2021-01-12 20:55:00|20852|20848|20841|20823|20856|20849|20815|20809|183224
1610485200000|2021-01-12 21:00:00|20832|20826|20829|20816|20855|20837|20829|20789|158533
1610485500000|2021-01-12 21:05:00|20816|20802|20829|20810|20829|20810|20802|20800|2669
1610485800000|2021-01-12 21:10:00|20830|20812|20830|20829|20830|20829|20830|20810|105160
1610486100000|2021-01-12 21:15:00|||||||||1022
1610486400000|2021-01-12 21:20:00|20841|20830|20830|20810|20841|20830|20830|20810|1532
1610486700000|2021-01-12 21:25:00|20829|20814|20830|20814|20830|20814|20829|20814|1070
1610487000000|2021-01-12 21:30:00|20825|20815|20825|20816|20825|20816|20825|20815|405
1610487300000|2021-01-12 21:35:00|20820|20815|20820|20815|20820|20815|20815|20814|8780
1610487600000|2021-01-12 21:40:00||20814||20814||20814||20814|411
1610487900000|2021-01-12 21:45:00|20815|20802|20819|20802|20820|20807|20805|20802|2996
1610488200000|2021-01-12 21:50:00|20815|20801|20815|20801|20815|20801|20815|20801|166
1610488500000|2021-01-12 21:55:00||20802||20802||20802||20802|135
1610488800000|2021-01-12 22:00:00|20810|20801|20810|20801|20810|20801|20810|20801|630
1610489100000|2021-01-12 22:05:00||20802||20801||20802||20801|606
1610489400000|2021-01-12 22:10:00|20815|20804|20830|20810|20830|20810|20815|20804|1851
1610489700000|2021-01-12 22:15:00|20816|20801|20807|20801|20816|20801|20807|20801|374
1610490000000|2021-01-12 22:20:00|20816||20810||20820||20810||470
1610490300000|2021-01-12 22:25:00|20829|20804|20825|20802|20846|20841|20825|20801|1963
1610490600000|2021-01-12 22:30:00|20840|20803|20845|20810|20845|20840|20835|20803|1699
1610490900000|2021-01-12 22:35:00|20838|20805|20845|20801|20845|20805|20836|20801|890
1610491200000|2021-01-12 22:40:00|20833||20845||20845||20833||436
1610491500000|2021-01-12 22:45:00|20840||20840||20840||20840||507
1610491800000|2021-01-12 22:50:00|20835|20802|20835|20802|20835|20802|20830|20801|920
1610492100000|2021-01-12 22:55:00|20840|20804|20830|20806|20840|20824|20830|20804|495
1610492400000|2021-01-12 23:00:00|20820|20804|20820|20803|20820|20804|20820|20803|573
1610492700000|2021-01-12 23:05:00|20818|20800|20800|20780|20820|20800|20800|20780|1316
1610493000000|2021-01-12 23:10:00|20803||20800||20803||20800||146
1610493300000|2021-01-12 23:15:00|20797||20797||20797||20797||598
1610493600000|2021-01-12 23:20:00|20795|20760|20770|20750|20795|20760|20750|20711|1345
1610493900000|2021-01-12 23:25:00|20780|20770|20814|20773|20814|20773|20780|20750|941
1610494200000|2021-01-12 23:30:00|20810|20781|20814|20781|20814|20798|20810|20781|477
1610494500000|2021-01-12 23:35:00|20797|20712|20810|20775|20810|20789|20797|20712|466
1610494800000|2021-01-12 23:40:00|20814|20760|20814|20760|20814|20760|20810|20760|178
1610495100000|2021-01-12 23:45:00|20781|20761|20814|20780|20814|20810|20781|20761|1356
1610495400000|2021-01-12 23:50:00|||||||||158
1610495700000|2021-01-12 23:55:00|20815|20801|20815|20801|20815|20801|20815|20801|291
1610496000000|2021-01-13 00:00:00|20810|20788|20815|20789|20815|20789|20810|20788|603
1610496300000|2021-01-13 00:05:00||20790||20790||20790||20790|119
1610496600000|2021-01-13 00:10:00||20791||20800||20800||20790|82
1610496900000|2021-01-13 00:15:00||20801||20809||20809||20800|171
1610497200000|2021-01-13 00:20:00||20800||20800||20814||20800|470
1610497500000|2021-01-13 00:25:00||20805||20805||20805||20805|1156
1610497800000|2021-01-13 00:30:00|20840|20800|20840|20805|20840|20815|20840|20800|494
1610498100000|2021-01-13 00:35:00|20810|20801|20840|20800|20840|20801|20810|20800|581
1610498400000|2021-01-13 00:40:00||20810||20800||20810||20800|501
1610498700000|2021-01-13 00:45:00|20845|20815|20845|20815|20845|20825|20845|20815|149
1610499000000|2021-01-13 00:50:00|20844|20817|20825|20820|20844|20820|20825|20815|423
1610499300000|2021-01-13 00:55:00|20844|20830|20842|20801|20844|20841|20841|20800|1509
1610528400000|2021-01-13 09:00:00|21607|20000|20880|20820|21607|20850|20880|20000|153
1610528700000|2021-01-13 09:05:00|||||||||2
1610529000000|2021-01-13 09:10:00|20860|20850|20850|20820|20880|20850|20850|20820|270
1610529300000|2021-01-13 09:15:00|20860|20835|20850|20835|20880|20835|20850|20835|306
1610529600000|2021-01-13 09:20:00|20860|20820|20860|20835|20860|20835|20850|20820|133
1610529900000|2021-01-13 09:25:00|20880|20820|20880|20830|20880|20830|20880|20820|139
1610530500000|2021-01-13 09:35:00|||||||||60
1610531100000|2021-01-13 09:45:00|||||||||20
1610531400000|2021-01-13 09:50:00|||||||||4
1610531700000|2021-01-13 09:55:00||20855||20855||20872||20855|102
1610532000000|2021-01-13 10:00:00||20832||20830||20835||20830|69
1610532300000|2021-01-13 10:05:00||20832||20833||20835||20830|2
1610532600000|2021-01-13 10:10:00||20860||20860||20860||20860|2
1610532900000|2021-01-13 10:15:00|20898||20896||20898||20880||140
1610533200000|2021-01-13 10:20:00|20898||20894||20898||20892||16
1610533500000|2021-01-13 10:25:00|20898|20850|20898|20850|20898|20850|20880|20850|152
1610533800000|2021-01-13 10:30:00|20880|20830|20850|20814|20898|20830|20850|20814|1513
1610534100000|2021-01-13 10:35:00|20862|20800|20820|20750|20880|20800|20820|20750|112
1610534400000|2021-01-13 10:40:00|20819|20695|20820|20695|20820|20695|20819|20695|34
1610534700000|2021-01-13 10:45:00|20814||20814||20814||20814||11
1610535000000|2021-01-13 10:50:00||20655||20751||20751||20655|5
1610535300000|2021-01-13 10:55:00|||||||||41
1610535600000|2021-01-13 11:00:00|||||||||2
1610535900000|2021-01-13 11:05:00|||||||||2
1610536200000|2021-01-13 11:10:00|||||||||24
1610536500000|2021-01-13 11:15:00|||||||||2
1610536800000|2021-01-13 11:20:00|20813|20752|20813|20753|20814|20753|20813|20752|32
1610537100000|2021-01-13 11:25:00|20808|20752|20800|20753|20813|20753|20798|20752|179
1610537400000|2021-01-13 11:30:00|20808|20752|20810|20701|20810|20773|20728|20602|993
1610537700000|2021-01-13 11:35:00||20610||20655||20655||20610|8
1610538000000|2021-01-13 11:40:00|20809|20653|20810|20655|20810|20655|20809|20610|3
1610538300000|2021-01-13 11:45:00|20762|20610|20762|20633|20810|20696|20762|20610|0
1610538600000|2021-01-13 11:50:00|20750|20610|20813|20655|20814|20811|20750|20610|1318
1610538900000|2021-01-13 11:55:00|20814|20610|20800|20696|20814|20696|20800|20610|39
1610539200000|2021-01-13 12:00:00|20773|20660|20801|20710|20801|20780|20726|20660|3450
1610539500000|2021-01-13 12:05:00|20786|20715|20780|20720|20801|20763|20776|20710|704
1610539800000|2021-01-13 12:10:00|20769|20719|20717|20710|20780|20726|20717|20710|1341
1610540100000|2021-01-13 12:15:00|20760|20711|20700|20680|20760|20711|20692|20680|2194
1610540400000|2021-01-13 12:20:00|20698|20683|20695|20680|20700|20695|20695|20661|2479
1610540700000|2021-01-13 12:25:00|20700|20682|20700|20685|20700|20685|20695|20661|1149
1610541000000|2021-01-13 12:30:00|20692|20686|20670|20665|20700|20686|20668|20660|4515
1610541300000|2021-01-13 12:35:00|20700|20660|20700|20670|20700|20685|20670|20660|2804
1610541600000|2021-01-13 12:40:00|20699|20671|20700|20680|20700|20690|20699|20671|2311
1610541900000|2021-01-13 12:45:00|20690|20665|20690|20681|20690|20681|20681|20660|2988
1610542200000|2021-01-13 12:50:00|20688|20680|20685|20669|20690|20680|20685|20669|3044
1610542500000|2021-01-13 12:55:00|20679|20670|20679|20660|20679|20672|20674|20660|927
1610542800000|2021-01-13 13:00:00|20685|20670|20690|20684|20690|20684|20682|20670|10314
1610543100000|2021-01-13 13:05:00|20700|20675|20719|20680|20719|20691|20683|20671|13697
1610543400000|2021-01-13 13:10:00|20702|20687|20700|20680|20719|20690|20699|20680|1747
1610543700000|2021-01-13 13:15:00|20696|20682|20700|20683|20700|20684|20689|20682|1237
1610544000000|2021-01-13 13:20:00|20699|20682|20699|20690|20699|20690|20687|20682|1349
1610544300000|2021-01-13 13:25:00|20700|20691|20745|20700|20749|20717|20700|20690|3532
1610544600000|2021-01-13 13:30:00|20744|20702|20740|20735|20744|20735|20733|20702|1131
1610544900000|2021-01-13 13:35:00|20739|20733|20740|20715|20740|20735|20728|20715|4858
1610545200000|2021-01-13 13:40:00|20735|20718|20749|20715|20749|20736|20735|20715|4239
1610545500000|2021-01-13 13:45:00|20741|20720|20755|20745|20755|20750|20741|20720|2678
1610545800000|2021-01-13 13:50:00|20753|20740|20750|20739|20755|20745|20735|20715|1031
1610546100000|2021-01-13 13:55:00|20755|20742|20750|20735|20755|20742|20744|20735|2048
1610546400000|2021-01-13 14:00:00|20743|20736|20740|20715|20743|20745|20740|20715|2386
1610546700000|2021-01-13 14:05:00|20735|20720|20743|20735|20743|20735|20735|20720|2980
1610547000000|2021-01-13 14:10:00|20750|20741|20750|20743|20750|20743|20743|20741|1663
1610547300000|2021-01-13 14:15:00|20749|20745|20740|20715|20755|20745|20739|20715|3907
1610547600000|2021-01-13 14:20:00|20738|20716|20745|20720|20755|20720|20725|20715|2338
1610547900000|2021-01-13 14:25:00|20755|20731|20750|20704|20755|20732|20723|20704|4284
1610548200000|2021-01-13 14:30:00|20715|20701|20627|20609|20750|20734|20551|20550|385921
1610548500000|2021-01-13 14:35:00|20622|20601|20723|20713|20723|20721|20614|20601|250979
1610548800000|2021-01-13 14:40:00|20727|20720|20630|20621|20750|20746|20601|20600|248947
1610549100000|2021-01-13 14:45:00|20628|20616|20660|20646|20668|20662|20610|20604|147978
1610549400000|2021-01-13 14:50:00|20658|20647|20587|20574|20680|20673|20548|20540|217108
1610549700000|2021-01-13 14:55:00|20586|20575|20558|20550|20587|20577|20532|20527|163996
1610550000000|2021-01-13 15:00:00|20557|20551|20500|20492|20575|20567|20497|20491|192616
1610550300000|2021-01-13 15:05:00|20499|20496|20566|20556|20571|20565|20485|20483|88777
1610550600000|2021-01-13 15:10:00|20565|20552|20574|20567|20595|20587|20551|20547|94042
1610550900000|2021-01-13 15:15:00|20575|20563|20626|20619|20630|20626|20565|20558|93322
1610551200000|2021-01-13 15:20:00|20625|20618|20655|20650|20660|20655|20594|20587|113407
1610551500000|2021-01-13 15:25:00|20654|20648|20667|20652|20668|20664|20624|20620|81912
1610551800000|2021-01-13 15:30:00|20666|20647|20649|20642|20666|20660|20610|20602|90927
1610552100000|2021-01-13 15:35:00|20648|20641|20615|20608|20677|20674|20607|20604|98081
1610552400000|2021-01-13 15:40:00|20614|20606|20582|20575|20615|20611|20547|20540|76736
1610552700000|2021-01-13 15:45:00|20583|20576|20577|20570|20603|20599|20563|20555|44665
1610553000000|2021-01-13 15:50:00|20578|20574|20590|20585|20605|20601|20562|20560|85049
1610553300000|2021-01-13 15:55:00|20593|20587|20625|20619|20630|20624|20574|20571|65253
1610553600000|2021-01-13 16:00:00|20623|20617|20592|20585|20641|20639|20585|20576|54221
1610553900000|2021-01-13 16:05:00|20598|20586|20585|20579|20608|20602|20577|20570|28578
1610554200000|2021-01-13 16:10:00|20584|20577|20608|20602|20622|20613|20566|20565|44711
1610554500000|2021-01-13 16:15:00|20604|20601|20623|20613|20625|20619|20572|20568|126876
1610554800000|2021-01-13 16:20:00|20622|20614|20615|20611|20635|20634|20591|20585|142719
1610555100000|2021-01-13 16:25:00|20613|20612|20608|20603|20617|20616|20585|20580|141397
1610555400000|2021-01-13 16:30:00|20607|20602|20603|20598|20615|20614|20582|20577|147449
1610555700000|2021-01-13 16:35:00|20601|20600|20598|20596|20624|20623|20594|20592|158097
1610556000000|2021-01-13 16:40:00|20600|20597|20588|20580|20600|20597|20548|20545|126286
1610556300000|2021-01-13 16:45:00|20591|20581|20585|20580|20599|20597|20566|20564|55442
1610556600000|2021-01-13 16:50:00|20591|20584|20583|20577|20600|20598|20563|20560|85010
1610556900000|2021-01-13 16:55:00|20584|20578|20595|20591|20595|20593|20575|20573|33541
1610557200000|2021-01-13 17:00:00|20596|20593|20591|20586|20600|20600|20577|20574|47859
1610557500000|2021-01-13 17:05:00|20590|20587|20613|20606|20620|20615|20581|20575|50379
1610557800000|2021-01-13 17:10:00|20610|20610|20620|20614|20630|20626|20604|20600|24519
1610558100000|2021-01-13 17:15:00|20619|20611|20598|20590|20625|20621|20585|20580|24431
1610558400000|2021-01-13 17:20:00|20597|20591|20619|20608|20620|20615|20595|20590|14211
1610558700000|2021-01-13 17:25:00|20618|20612|20676|20671|20676|20671|20612|20602|33272
1610559000000|2021-01-13 17:30:00|20675|20672|20694|20688|20707|20701|20673|20670|70636
1610559300000|2021-01-13 17:35:00|20690|20687|20695|20692|20698|20695|20677|20672|24124
1610559600000|2021-01-13 17:40:00|20697|20691|20735|20731|20737|20733|20694|20691|56706
1610559900000|2021-01-13 17:45:00|20737|20732|20781|20777|20786|20783|20732|20727|76602
1610560200000|2021-01-13 17:50:00|20779|20776|20839|20831|20853|20849|20769|20764|153384
1610560500000|2021-01-13 17:55:00|20840|20832|20858|20852|20880|20878|20818|20809|112842
1610560800000|2021-01-13 18:00:00|20855|20853|20801|20793|20864|20857|20780|20776|69835
1610561100000|2021-01-13 18:05:00|20803|20795|20794|20783|20814|20808|20777|20770|25890
1610561400000|2021-01-13 18:10:00|20793|20784|20777|20770|20795|20792|20772|20764|20814
1610561700000|2021-01-13 18:15:00|20776|20771|20775|20769|20790|20784|20743|20738|49752
1610562000000|2021-01-13 18:20:00|20779|20770|20775|20769|20789|20778|20754|20747|30762
1610562300000|2021-01-13 18:25:00|20774|20767|20779|20772|20796|20791|20770|20763|39652
1610562600000|2021-01-13 18:30:00|20780|20773|20797|20789|20818|20809|20779|20772|54617
1610562900000|2021-01-13 18:35:00|20796|20791|20753|20750|20796|20791|20751|20750|46874
1610563200000|2021-01-13 18:40:00|20755|20751|20761|20755|20794|20785|20750|20743|41747
1610563500000|2021-01-13 18:45:00|20760|20753|20752|20746|20780|20774|20745|20743|28099
1610563800000|2021-01-13 18:50:00|20756|20747|20765|20759|20774|20766|20755|20747|13361
1610564100000|2021-01-13 18:55:00|20766|20760|20728|20723|20775|20769|20723|20720|37259
1610564400000|2021-01-13 19:00:00|20729|20724|20745|20736|20775|20770|20709|20706|30818
1610564700000|2021-01-13 19:05:00|20740|20735|20763|20758|20771|20763|20725|20722|35889
1610565000000|2021-01-13 19:10:00|20765|20760|20789|20783|20789|20783|20752|20750|39100
1610565300000|2021-01-13 19:15:00|20790|20785|20803|20796|20816|20809|20785|20781|49263
1610565600000|2021-01-13 19:20:00|20801|20798|20795|20790|20803|20799|20776|20769|33850
1610565900000|2021-01-13 19:25:00|20797|20791|20828|20825|20841|20835|20797|20791|45617
1610566200000|2021-01-13 19:30:00|20834|20826|20839|20831|20842|20838|20820|20815|24822
1610566500000|2021-01-13 19:35:00|20838|20832|20860|20856|20860|20858|20830|20826|38883
1610566800000|2021-01-13 19:40:00|20859|20857|20820|20815|20864|20860|20819|20812|44952
1610567100000|2021-01-13 19:45:00|20819|20816|20824|20819|20825|20819|20799|20797|46665
1610567400000|2021-01-13 19:50:00|20830|20820|20833|20830|20852|20849|20829|20819|34297
1610567700000|2021-01-13 19:55:00|20835|20827|20820|20812|20835|20827|20805|20800|20975
1610568000000|2021-01-13 20:00:00|20819|20813|20779|20771|20825|20820|20773|20767|41658
1610568300000|2021-01-13 20:05:00|20777|20769|20755|20750|20786|20780|20743|20741|30055
1610568600000|2021-01-13 20:10:00|20754|20751|20792|20789|20807|20795|20751|20748|38558
1610568900000|2021-01-13 20:15:00|20794|20790|20799|20795|20809|20806|20791|20784|22643
1610569200000|2021-01-13 20:20:00|20796|20794|20782|20773|20798|20794|20774|20769|34168
1610569500000|2021-01-13 20:25:00|20781|20774|20759|20752|20781|20775|20753|20750|27162
1610569800000|2021-01-13 20:30:00|20758|20750|20792|20787|20792|20788|20748|20741|48059
1610570100000|2021-01-13 20:35:00|20791|20781|20758|20752|20791|20782|20744|20740|28797
1610570400000|2021-01-13 20:40:00|20759|20753|20775|20769|20788|20784|20759|20753|27475
1610570700000|2021-01-13 20:45:00|20770|20770|20774|20770|20788|20784|20761|20756|28075
1610571000000|2021-01-13 20:50:00|20775|20767|20747|20739|20778|20775|20737|20734|80214
1610571300000|2021-01-13 20:55:00|20744|20737|20722|20715|20766|20762|20722|20715|120922
1610571600000|2021-01-13 21:00:00|20734|20712|20720|20714|20751|20714|20710|20704|40172
1610571900000|2021-01-13 21:05:00|20736|20715|20730|20715|20736|20728|20725|20714|1087
1610572200000|2021-01-13 21:10:00|20722|20722|20722|20715|20730|20722|20720|20715|1310
1610572500000|2021-01-13 21:15:00|20720|20714|20721|20715|20722|20715|20720|20714|117
1610572800000|2021-01-13 21:20:00|20718|20714|20722|20715|20722|20717|20715|20713|2688
1610573100000|2021-01-13 21:25:00|||||||||171
1610573400000|2021-01-13 21:30:00|20715|20713|20722|20713|20722|20713|20715|20713|458
1610573700000|2021-01-13 21:35:00|20718|20707|20722|20704|20722|20719|20718|20704|1348
1610574000000|2021-01-13 21:40:00|20725|20721|20725|20705|20725|20721|20725|20704|1261
1610574300000|2021-01-13 21:45:00||20704||20704||20704||20704|252
1610574600000|2021-01-13 21:50:00||20710||20710||20710||20710|489
1610574900000|2021-01-13 21:55:00|20715|20713|20724|20713|20725|20713|20715|20713|154
1610575200000|2021-01-13 22:00:00||20710||20715||20715||20710|836
1610575500000|2021-01-13 22:05:00|20725|20725|20779|20710|20800|20797|20725|20710|5359
1610575800000|2021-01-13 22:10:00|20791|20711|20811|20800|20825|20800|20775|20711|3050
1610576100000|2021-01-13 22:15:00|20795|20775|20849|20722|20888|20800|20795|20711|7322
1610576400000|2021-01-13 22:20:00|20847|20747|20844|20742|20847|20779|20844|20722|224
1610576700000|2021-01-13 22:25:00|20825|20743|20820|20750|20825|20750|20820|20743|691
1610577000000|2021-01-13 22:30:00|20818|20745|20800|20747|20818|20748|20800|20745|142
1610577300000|2021-01-13 22:35:00|20810|20750|20805|20746|20810|20750|20805|20746|310
1610577600000|2021-01-13 22:40:00|20800|20752|20790|20752|20800|20752|20790|20752|176
1610577900000|2021-01-13 22:45:00|20785||20785||20790||20780||140
1610578200000|2021-01-13 22:50:00|20775|20745|20774|20745|20775|20746|20770|20745|251
1610578500000|2021-01-13 22:55:00|||||||||1581
1610578800000|2021-01-13 23:00:00|20760|20746|20755|20745|20760|20746|20755|20745|211
1610579100000|2021-01-13 23:05:00|||||||||486
1610579400000|2021-01-13 23:10:00||20747||20750||20750||20745|447
1610579700000|2021-01-13 23:15:00|20754|20745|20750|20740|20755|20745|20750|20740|953
1610580000000|2021-01-13 23:20:00||20735||20729||20735||20729|248
1610580300000|2021-01-13 23:25:00|20754|20725|20774|20755|20774|20755|20749|20722|2289
1610580600000|2021-01-13 23:30:00|20770|20765|20770|20722|20775|20765|20765|20722|1590
1610580900000|2021-01-13 23:35:00|20768|20745|20768|20745|20768|20745|20750|20745|217
1610581200000|2021-01-13 23:40:00|20750||20768||20768||20750||266
1610581500000|2021-01-13 23:45:00||20746||20746||20746||20746|1156
1610581800000|2021-01-13 23:50:00|20770|20745|20770|20755|20770|20755|20770|20745|1
1610582100000|2021-01-13 23:55:00|20755|20751|20754|20722|20768|20751|20754|20722|897
1610582400000|2021-01-14 00:00:00|20768|20754|20768|20722|20768|20754|20768|20722|518
1610582700000|2021-01-14 00:05:00|20762||20762||20762||20762||127
1610583000000|2021-01-14 00:10:00|20760|20759|20775|20768|20775|20768|20759|20743|958
1610583300000|2021-01-14 00:15:00|||||||||147
1610583600000|2021-01-14 00:20:00|20774|20760|20775|20760|20775|20765|20770|20760|698
1610583900000|2021-01-14 00:25:00||20774||20773||20774||20760|415
1610584200000|2021-01-14 00:30:00|20773|20760|20773|20760|20773|20760|20773|20760|635
1610584500000|2021-01-14 00:35:00|20770|20759|20770|20759|20770|20759|20770|20759|304
1610584800000|2021-01-14 00:40:00||20732||20732||20732||20732|351
1610585100000|2021-01-14 00:45:00|20750|20733|20760|20746|20770|20746|20750|20732|2471
1610585400000|2021-01-14 00:50:00|20770|20732|20760|20747|20770|20760|20760|20732|596
1610585700000|2021-01-14 00:55:00|20752|20750|20752|20750|20752|20750|20752|20750|730
1610614800000|2021-01-14 09:00:00|20888|20400|20888|20600|20888|20752|20816|20400|23
1610615100000|2021-01-14 09:05:00||20752||20752||20752||20752|74
1610615400000|2021-01-14 09:10:00|||||||||50
1610615700000|2021-01-14 09:15:00|20887|20753|20888|20752|20888|20753|20878|20752|11
1610616000000|2021-01-14 09:20:00|20887||20830||20888||20830||4
1610616300000|2021-01-14 09:25:00||20800||20752||20800||20752|140
1610616600000|2021-01-14 09:30:00|||||||||90
1610617200000|2021-01-14 09:40:00||20801||20803||20803||20801|18
1610617500000|2021-01-14 09:45:00|20888|20820|20888|20850|20888|20870|20887|20752|801
1610617800000|2021-01-14 09:50:00|20900||20879||20900||20877||35
1610618100000|2021-01-14 09:55:00||20831||20831||20831||20831|124
1610618400000|2021-01-14 10:00:00|20900||20900||20900||20900||199
1610618700000|2021-01-14 10:05:00|||||||||50
1610619000000|2021-01-14 10:10:00||20860||20867||20867||20860|172
1610619300000|2021-01-14 10:15:00|||||||||1
1610619600000|2021-01-14 10:20:00||20875||20879||20879||20860|39
1610619900000|2021-01-14 10:25:00||20865||20864||20865||20860|50
1610620200000|2021-01-14 10:30:00||20894||20831||20894||20831|263
1610620500000|2021-01-14 10:35:00|20898|20846|20898|20831|20900|20846|20890|20831|670
1610620800000|2021-01-14 10:40:00|20893|20846|20880|20846|20893|20846|20880|20846|15
1610621100000|2021-01-14 10:45:00|20870||20880||20880||20870||360
1610621400000|2021-01-14 10:50:00|20879||20880||20880||20879||215
1610621700000|2021-01-14 10:55:00|20884|20880|20884|20878|20884|20880|20884|20878|775
1610622000000|2021-01-14 11:00:00||20831||20831||20831||20831|134
1610622300000|2021-01-14 11:05:00|||||||||84
1610622600000|2021-01-14 11:10:00|||||||||29
1610622900000|2021-01-14 11:15:00|20883||20884||20884||20883||0
1610623200000|2021-01-14 11:20:00|20883|20860|20883|20860|20883|20860|20883|20860|21
1610623500000|2021-01-14 11:25:00|20884||20884||20884||20884||1
1610623800000|2021-01-14 11:30:00|20900||20900||20900||20900||231
1610624100000|2021-01-14 11:35:00|20890||20890||20890||20890||9
1610624400000|2021-01-14 11:40:00|20900||20900||20900||20900||22
1610624700000|2021-01-14 11:45:00|20893||20900||20900||20893||53
1610625000000|2021-01-14 11:50:00|20897||20900||20900||20896||110
1610625300000|2021-01-14 11:55:00|20899||20900||20900||20899||30
1610625600000|2021-01-14 12:00:00|20897|20831|20852|20847|20909|20891|20850|20803|5365
1610625900000|2021-01-14 12:05:00|20860|20831|20850|20814|20870|20833|20800|20780|4676
1610626200000|2021-01-14 12:10:00|20849|20816|20848|20806|20850|20826|20814|20806|732
1610626500000|2021-01-14 12:15:00|20839|20800|20846|20815|20848|20815|20805|20800|1636
1610626800000|2021-01-14 12:20:00|20848|20810|20848|20836|20848|20846|20844|20810|779
1610627100000|2021-01-14 12:25:00|20843|20825|20894|20815|20897|20874|20843|20810|3198
1610627400000|2021-01-14 12:30:00|20886|20820|20850|20815|20895|20828|20840|20815|304
1610627700000|2021-01-14 12:35:00|20860|20819|20840|20806|20862|20820|20823|20806|1486
1610628000000|2021-01-14 12:40:00|20837|20810|20825|20815|20840|20825|20816|20806|1460
1610628300000|2021-01-14 12:45:00|20823|20821|20850|20821|20850|20825|20823|20821|1061
1610628600000|2021-01-14 12:50:00|20845|20815|20842|20820|20845|20822|20820|20815|1369
1610628900000|2021-01-14 12:55:00|20840|20825|20838|20831|20842|20833|20834|20820|687
1610629200000|2021-01-14 13:00:00|20835|20820|20865|20836|20890|20875|20835|20820|9436
1610629500000|2021-01-14 13:05:00|20855|20829|20850|20828|20865|20832|20838|20816|1960
1610629800000|2021-01-14 13:10:00|20848|20829|20850|20830|20850|20839|20848|20829|657
1610630100000|2021-01-14 13:15:00|20848|20831|20850|20841|20850|20841|20848|20831|238
1610630400000|2021-01-14 13:20:00|20860|20843|20860|20848|20860|20850|20853|20841|2064
1610630700000|2021-01-14 13:25:00|20857|20841|20860|20845|20860|20845|20856|20840|819
1610631000000|2021-01-14 13:30:00|20858|20850|20879|20870|20879|20870|20858|20845|3167
1610631300000|2021-01-14 13:35:00|20874|20864|20879|20846|20879|20867|20855|20845|3601
1610631600000|2021-01-14 13:40:00|20875|20848|20877|20855|20879|20866|20867|20848|1187
1610631900000|2021-01-14 13:45:00|20875|20869|20871|20870|20877|20873|20870|20869|1579
1610632200000|2021-01-14 13:50:00|20870|20869|20861|20856|20870|20869|20861|20855|2638
1610632500000|2021-01-14 13:55:00|20860|20855|20860|20845|20860|20855|20845|20835|4070
1610632800000|2021-01-14 14:00:00|20859|20835|20861|20845|20861|20855|20857|20835|3603
1610633100000|2021-01-14 14:05:00|20870|20853|20895|20885|20895|20890|20870|20845|7070
1610633400000|2021-01-14 14:10:00|20892|20880|20895|20881|20895|20890|20884|20880|4615
1610633700000|2021-01-14 14:15:00|20890|20884|20885|20881|20890|20886|20884|20880|4882
1610634000000|2021-01-14 14:20:00|20890|20880|20902|20891|20922|20909|20888|20880|13281
1610634300000|2021-01-14 14:25:00|20900|20893|20880|20820|20900|20894|20813|20805|6949
1610634600000|2021-01-14 14:30:00|20890|20821|21071|21062|21110|21103|20850|20821|304774
1610634900000|2021-01-14 14:35:00|21063|21052|21319|21309|21320|21315|21057|21051|366552
1610635200000|2021-01-14 14:40:00|21320|21310|21274|21265|21341|21334|21239|21231|295402
1610635500000|2021-01-14 14:45:00|21270|21264|21219|21210|21310|21300|21206|21200|209971
1610635800000|2021-01-14 14:50:00|21216|21208|21195|21181|21275|21268|21186|21180|241988
1610636100000|2021-01-14 14:55:00|21198|21182|21188|21185|21281|21273|21188|21181|208106
1610636400000|2021-01-14 15:00:00|21187|21181|21184|21178|21207|21202|21139|21135|169631
1610636700000|2021-01-14 15:05:00|21185|21179|21199|21192|21244|21234|21168|21158|189954
1610637000000|2021-01-14 15:10:00|21197|21193|21278|21271|21289|21284|21195|21186|177544
1610637300000|2021-01-14 15:15:00|21279|21272|21245|21239|21287|21284|21243|21236|120199
1610637600000|2021-01-14 15:20:00|21252|21240|21283|21274|21289|21283|21219|21214|122100
1610637900000|2021-01-14 15:25:00|21282|21275|21288|21283|21301|21298|21258|21251|91387
1610638200000|2021-01-14 15:30:00|21287|21275|21276|21271|21297|21294|21270|21265|75486
1610638500000|2021-01-14 15:35:00|21278|21275|21221|21213|21286|21280|21194|21190|125120
1610638800000|2021-01-14 15:40:00|21222|21220|21219|21210|21230|21225|21186|21180|75234
1610639100000|2021-01-14 15:45:00|21221|21213|21178|21171|21221|21213|21151|21146|102873
1610639400000|2021-01-14 15:50:00|21177|21172|21219|21212|21220|21215|21146|21140|128662
1610639700000|2021-01-14 15:55:00|21217|21213|21239|21226|21246|21237|21213|21204|155652
1610640000000|2021-01-14 16:00:00|21237|21227|21187|21180|21240|21238|21177|21171|153657
1610640300000|2021-01-14 16:05:00|21189|21182|21202|21192|21208|21204|21177|21175|106577
1610640600000|2021-01-14 16:10:00|21200|21193|21228|21221|21239|21234|21180|21177|91536
1610640900000|2021-01-14 16:15:00|21227|21220|21235|21234|21259|21254|21223|21218|122754
1610641200000|2021-01-14 16:20:00|21241|21235|21210|21206|21244|21240|21197|21192|84713
1610641500000|2021-01-14 16:25:00|21209|21207|21219|21215|21238|21233|21203|21201|29328
1610641800000|2021-01-14 16:30:00|21217|21218|21295|21284|21296|21291|21217|21214|71650
1610642100000|2021-01-14 16:35:00|21294|21285|21290|21282|21296|21292|21280|21275|44998
1610642400000|2021-01-14 16:40:00|21289|21283|21408|21400|21419|21415|21287|21282|250228
1610642700000|2021-01-14 16:45:00|21407|21397|21375|21369|21408|21406|21357|21350|84665
1610643000000|2021-01-14 16:50:00|21378|21371|21353|21350|21385|21384|21345|21337|65026
1610643300000|2021-01-14 16:55:00|21357|21351|21315|21307|21367|21362|21309|21306|68755
1610643600000|2021-01-14 17:00:00|21312|21308|21336|21332|21349|21345|21280|21276|136618
1610643900000|2021-01-14 17:05:00|21342|21333|21328|21324|21370|21362|21313|21311|112915
1610644200000|2021-01-14 17:10:00|21326|21323|21330|21325|21340|21337|21309|21305|53873
1610644500000|2021-01-14 17:15:00|21329|21324|21332|21326|21342|21338|21314|21308|47016
1610644800000|2021-01-14 17:20:00|21333|21327|21326|21320|21340|21336|21318|21315|42750
1610645100000|2021-01-14 17:25:00|21329|21321|21319|21313|21333|21323|21311|21307|26811
1610645400000|2021-01-14 17:30:00|21318|21312|21333|21330|21340|21336|21311|21307|40944
1610645700000|2021-01-14 17:35:00|21332|21326|21367|21362|21372|21367|21316|21311|68345
1610646000000|2021-01-14 17:40:00|21369|21363|21294|21286|21370|21363|21280|21279|75805
1610646300000|2021-01-14 17:45:00|21293|21287|21260|21251|21294|21287|21249|21241|53406
1610646600000|2021-01-14 17:50:00|21259|21250|21257|21251|21266|21263|21237|21231|64876
1610646900000|2021-01-14 17:55:00|21256|21253|21229|21225|21257|21253|21215|21211|83683
1610647200000|2021-01-14 18:00:00|21227|21222|21260|21256|21270|21263|21227|21222|49748
1610647500000|2021-01-14 18:05:00|21259|21257|21238|21233|21269|21262|21238|21233|36141
1610647800000|2021-01-14 18:10:00|21239|21234|21205|21201|21244|21239|21203|21201|28840
1610648100000|2021-01-14 18:15:00|21204|21200|21198|21192|21223|21219|21188|21182|64355
1610648400000|2021-01-14 18:20:00|21194|21193|21209|21202|21232|21220|21185|21179|35926
1610648700000|2021-01-14 18:25:00|21207|21201|21209|21202|21215|21210|21178|21170|42071
1610649000000|2021-01-14 18:30:00|21208|21201|21235|21233|21247|21239|21208|21201|76984
1610649300000|2021-01-14 18:35:00|21238|21234|21268|21264|21290|21282|21234|21230|69776
1610649600000|2021-01-14 18:40:00|21270|21265|21255|21252|21289|21281|21254|21252|54109
1610649900000|2021-01-14 18:45:00|21257|21253|21251|21251|21273|21259|21228|21225|78583
1610650200000|2021-01-14 18:50:00|21254|21250|21295|21289|21295|21293|21249|21245|120797
1610650500000|2021-01-14 18:55:00|21296|21291|21293|21288|21310|21307|21280|21276|42625
1610650800000|2021-01-14 19:00:00|21295|21287|21306|21300|21315|21308|21286|21282|42143
1610651100000|2021-01-14 19:05:00|21305|21301|21299|21291|21317|21311|21289|21283|29217
1610651400000|2021-01-14 19:10:00|21300|21292|21310|21303|21312|21310|21287|21285|47734
1610651700000|2021-01-14 19:15:00|21311|21305|21278|21271|21315|21313|21270|21267|48568
1610652000000|2021-01-14 19:20:00|21277|21270|21266|21258|21280|21270|21246|21240|30975
1610652300000|2021-01-14 19:25:00|21265|21259|21229|21221|21266|21260|21220|21215|41073
1610652600000|2021-01-14 19:30:00|21231|21222|21261|21254|21267|21262|21215|21212|48471
1610652900000|2021-01-14 19:35:00|21262|21256|21225|21219|21266|21259|21208|21202|54503
1610653200000|2021-01-14 19:40:00|21224|21216|21169|21161|21224|21219|21164|21160|68408
1610653500000|2021-01-14 19:45:00|21166|21162|21114|21107|21172|21166|21113|21106|92350
1610653800000|2021-01-14 19:50:00|21113|21108|21106|21100|21130|21124|21087|21081|100533
1610654100000|2021-01-14 19:55:00|21104|21097|21110|21105|21115|21107|21081|21076|54325
1610654400000|2021-01-14 20:00:00|21109|21104|21132|21127|21132|21129|21105|21103|76562
1610654700000|2021-01-14 20:05:00|21131|21128|21100|21095|21138|21134|21097|21093|45653
1610655000000|2021-01-14 20:10:00|21101|21098|21063|21059|21108|21102|21036|21032|72901
1610655300000|2021-01-14 20:15:00|21062|21058|20975|20969|21070|21066|20966|20961|114274
1610655600000|2021-01-14 20:20:00|20974|20967|20971|20966|21005|21000|20954|20951|102609
1610655900000|2021-01-14 20:25:00|20970|20965|21024|21020|21024|21020|20944|20939|122199
1610656200000|2021-01-14 20:30:00|21023|21015|21019|21015|21040|21037|21002|20995|112073
1610656500000|2021-01-14 20:35:00|21020|21012|21003|20998|21023|21017|20976|20974|65553
1610656800000|2021-01-14 20:40:00|21000|20996|20977|20972|21005|21003|20949|20943|86065
1610657100000|2021-01-14 20:45:00|20979|20976|20997|20985|21000|20992|20960|20954|85928
1610657400000|2021-01-14 20:50:00|20996|20973|20983|20973|20997|20985|20953|20950|91453
1610657700000|2021-01-14 20:55:00|20987|20976|21003|20990|21005|21000|20968|20960|192302
1610658000000|2021-01-14 21:00:00|21006|20991|20990|20975|21012|20995|20970|20957|762903
1610658300000|2021-01-14 21:05:00|20995|20976|20995|20975|20995|20991|20990|20975|8956
1610658600000|2021-01-14 21:10:00|20975|20965|20995|20976|20995|20976|20970|20963|8451
1610658900000|2021-01-14 21:15:00|20990|20975|20980|20976|20995|20983|20980|20973|1291
1610659200000|2021-01-14 21:20:00|20979|20977|20976|20973|20979|20977|20976|20973|2342
1610659500000|2021-01-14 21:25:00|20975|20966|20975|20966|20975|20966|20975|20966|574
1610659800000|2021-01-14 21:30:00|20974|20967|20974|20966|20974|20967|20973|20966|8330
1610660100000|2021-01-14 21:35:00||20967||20970||20970||20967|451
1610660400000|2021-01-14 21:40:00||20971||20971||20971||20970|1928
1610660700000|2021-01-14 21:45:00||20970||20967||20972||20967|812
1610661000000|2021-01-14 21:50:00|20970|20963|20970|20963|20970|20965|20970|20963|1931
1610661300000|2021-01-14 21:55:00|20974|20964|20974|20970|20974|20970|20974|20964|3202
1610661600000|2021-01-14 22:00:00|20990||20982||20990||20980||2660
1610661900000|2021-01-14 22:05:00|20990||20990||20990||20982||395
1610662200000|2021-01-14 22:10:00|20989|20971|20998|20971|20998|20990|20989|20971|1445
1610662500000|2021-01-14 22:15:00|20997|20972|21010|21000|21010|21000|20997|20971|639
1610662800000|2021-01-14 22:20:00|21008|20990|20999|20990|21008|20990|20999|20990|954
1610663100000|2021-01-14 22:25:00|21000|20985|21005|20991|21008|20991|21000|20985|432
1610663400000|2021-01-14 22:30:00||21000||21000||21000||20998|3006
1610663700000|2021-01-14 22:35:00|21008|21005|21015|21010|21015|21010|21008|21005|6042
1610664000000|2021-01-14 22:40:00|21017|21015|21045|21040|21050|21040|21017|21010|4025
1610664300000|2021-01-14 22:45:00|21050|21041|21054|21042|21054|21050|21045|21040|1347
1610664600000|2021-01-14 22:50:00|21050|21045|21055|21052|21055|21052|21050|21042|1084
1610664900000|2021-01-14 22:55:00|21060|21045|21055|21050|21060|21050|21055|21045|1354
1610665200000|2021-01-14 23:00:00|||||||||2091
1610665500000|2021-01-14 23:05:00|21060||21060||21060||21060||2758
1610665800000|2021-01-14 23:10:00|21059|21052|21060|21052|21060|21052|21059|21052|349
1610666100000|2021-01-14 23:15:00|||||||||55
1610666400000|2021-01-14 23:20:00||21050||21050||21050||21050|2763
1610666700000|2021-01-14 23:25:00|21065||21060||21075||21060||954
1610667000000|2021-01-14 23:30:00|21075||21074||21075||21074||333
1610667300000|2021-01-14 23:35:00|21075|21055|21073|21055|21075|21055|21073|21055|622
1610667600000|2021-01-14 23:40:00|21070||21068||21073||21068||659
1610667900000|2021-01-14 23:45:00|21073||21069||21073||21069||372
1610668200000|2021-01-14 23:50:00|21073|21065|21065|21055|21074|21065|21065|21055|436
1610668500000|2021-01-14 23:55:00|||||||||53
1610668800000|2021-01-15 00:00:00|21075|21070|21065|21055|21075|21070|21065|21055|3114
1610669100000|2021-01-15 00:05:00|21064|21050|21065|21050|21065|21050|21064|21050|1212
1610669400000|2021-01-15 00:10:00|21075|21045|21075|21065|21075|21065|21075|21040|2442
1610669700000|2021-01-15 00:15:00|21070|21040|21055|21040|21070|21040|21055|21040|619
1610670000000|2021-01-15 00:20:00|21065|21042|21065|21045|21065|21046|21065|21042|650
1610670300000|2021-01-15 00:25:00|21060|21046|21060|21043|21065|21046|21046|21043|779
1610670600000|2021-01-15 00:30:00|21057|21050|21057|21043|21057|21050|21057|21043|362
1610670900000|2021-01-15 00:35:00|21065|21040|21065|21040|21065|21040|21065|21040|1392
1610671200000|2021-01-15 00:40:00|21064|21005|21040|21010|21064|21010|21020|21005|1739
1610671500000|2021-01-15 00:45:00|21035|21020|21063|21016|21063|21020|21035|21010|905
1610671800000|2021-01-15 00:50:00|21060|21017|21045|21016|21060|21047|21039|21016|1798
1610672100000|2021-01-15 00:55:00|21047|21020|21099|21075|21099|21075|21047|21016|3110
1610701200000|2021-01-15 09:00:00|23000|18600|20934|20805|23000|20910|20934|18600|319
1610701500000|2021-01-15 09:05:00|20991|20850|20991|20930|20991|20930|20991|20805|278
1610701800000|2021-01-15 09:10:00|21067|20934|21067|20966|21067|20966|21025|20934|174
1610702100000|2021-01-15 09:15:00|21075|20970|21100|20934|21100|20970|21075|20930|372
1610702400000|2021-01-15 09:20:00|21090|20930|21100|20940|21100|20940|21090|20930|26
1610702700000|2021-01-15 09:25:00|21075|20950|21075|20941|21075|20955|21075|20940|33
1610703000000|2021-01-15 09:30:00|21074|20940|21075|20940|21075|20955|21074|20940|161
1610703300000|2021-01-15 09:35:00|21074|20950|21075|20940|21075|20950|21074|20940|101
1610703600000|2021-01-15 09:40:00|21071||21070||21071||21070||528
1610703900000|2021-01-15 09:45:00|21071|20950|21070|20950|21071|20951|21070|20950|36
1610704200000|2021-01-15 09:50:00|21071|20940|21071|20950|21071|20951|21070|20940|20
1610704500000|2021-01-15 09:55:00|21070|20940|21070|20940|21071|20950|21070|20940|20
1610704800000|2021-01-15 10:00:00|21071|20941|21071|20940|21071|20941|21070|20940|0
1610705100000|2021-01-15 10:05:00|21070||21071||21071||21070||3
1610705700000|2021-01-15 10:15:00|21001|20930|20956|20930|21001|20930|20940|20930|483
1610706000000|2021-01-15 10:20:00|20991|20915|20896|20830|20991|20920|20896|20810|637
1610706300000|2021-01-15 10:25:00||20855||20855||20855||20830|171
1610706600000|2021-01-15 10:30:00|20940|20830|20940|20900|20943|20900|20940|20830|12
1610706900000|2021-01-15 10:35:00|20943||20943||20943||20940||14
1610707200000|2021-01-15 10:40:00|20940|20830|20888|20830|20943|20830|20888|20830|1206
1610707500000|2021-01-15 10:45:00|||||||||21
1610707800000|2021-01-15 10:50:00|||||||||229
1610708100000|2021-01-15 10:55:00|||||||||100
1610708400000|2021-01-15 11:00:00||20812||20810||20830||20810|419
1610708700000|2021-01-15 11:05:00|||||||||91
1610709000000|2021-01-15 11:10:00|||||||||15
1610709600000|2021-01-15 11:20:00|20874|20831|20861|20831|20874|20860|20861|20810|232
1610709900000|2021-01-15 11:25:00|20874|20810|20900|20880|20900|20880|20874|20810|479
1610710200000|2021-01-15 11:30:00||20865||20868||20868||20812|323
1610710500000|2021-01-15 11:35:00|20898|20810|20879|20810|20898|20810|20879|20810|110
1610710800000|2021-01-15 11:40:00|20900|20831|20878|20811|20900|20831|20878|20801|750
1610711100000|2021-01-15 11:45:00|20900|20828|20900|20810|20900|20841|20878|20801|66
1610711400000|2021-01-15 11:50:00|20895|20801|20895|20811|20895|20811|20895|20801|36
1610711700000|2021-01-15 11:55:00|20878|20810|20878|20813|20878|20813|20878|20801|3
1610712000000|2021-01-15 12:00:00|20895|20870|20939|20890|20990|20950|20895|20850|5442
1610712300000|2021-01-15 12:05:00|20920|20880|20890|20875|20939|20890|20890|20875|2509
1610712600000|2021-01-15 12:10:00|20887|20871|20900|20871|20900|20882|20886|20850|1310
1610712900000|2021-01-15 12:15:00|20886|20863|20900|20863|20900|20886|20880|20863|962
1610713200000|2021-01-15 12:20:00|20894|20865|20900|20868|20900|20880|20894|20865|612
1610713500000|2021-01-15 12:25:00|20896|20865|20898|20863|20900|20870|20865|20863|1284
1610713800000|2021-01-15 12:30:00|20894|20866|20860|20850|20898|20866|20856|20850|2075
1610714100000|2021-01-15 12:35:00|20870|20868|20869|20850|20898|20868|20869|20850|1229
1610714400000|2021-01-15 12:40:00|20875|20853|20860|20850|20875|20860|20860|20850|1774
1610714700000|2021-01-15 12:45:00|20854|20855|20860|20830|20860|20855|20846|20830|2968
1610715000000|2021-01-15 12:50:00|20859|20822|20860|20810|20860|20822|20835|20810|1434
1610715300000|2021-01-15 12:55:00|20830|20816|20851|20845|20860|20845|20827|20810|1182
1610715600000|2021-01-15 13:00:00|20850|20830|20847|20840|20860|20854|20847|20830|16864
1610715900000|2021-01-15 13:05:00|20850|20835|20850|20847|20850|20847|20850|20835|1956
1610716200000|2021-01-15 13:10:00|20855|20855|20855|20837|20875|20855|20851|20837|3108
1610716500000|2021-01-15 13:15:00|20854|20840|20852|20838|20854|20840|20852|20837|72
1610716800000|2021-01-15 13:20:00|20850|20837|20850|20837|20850|20844|20844|20837|755
1610717100000|2021-01-15 13:25:00|20854|20840|20865|20852|20875|20870|20854|20837|3282
1610717400000|2021-01-15 13:30:00|20870|20855|20875|20837|20875|20857|20866|20837|919
1610717700000|2021-01-15 13:35:00|20898|20857|20920|20902|20925|20902|20889|20837|6063
1610718000000|2021-01-15 13:40:00|20925|20919|20920|20900|20939|20920|20908|20900|3348
1610718300000|2021-01-15 13:45:00|20908|20870|20938|20837|20939|20900|20887|20837|2378
1610718600000|2021-01-15 13:50:00|20908|20855|20920|20837|20938|20900|20870|20837|2167
1610718900000|2021-01-15 13:55:00|20919|20850|20920|20900|20920|20909|20884|20850|4126
1610719200000|2021-01-15 14:00:00|20903|20853|20899|20865|20903|20900|20887|20853|4648
1610719500000|2021-01-15 14:05:00|20895|20855|20865|20855|20899|20857|20865|20855|1660
1610719800000|2021-01-15 14:10:00|20863|20850|20834|20830|20865|20850|20829|20825|4054
1610720100000|2021-01-15 14:15:00|20830|20827|20830|20800|20875|20830|20808|20800|13650
1610720400000|2021-01-15 14:20:00|20810|20810|20904|20830|20910|20890|20809|20800|3514
1610720700000|2021-01-15 14:25:00|20900|20835|20929|20851|20939|20903|20879|20830|2884
1610721000000|2021-01-15 14:30:00|20939|20872|20807|20789|20939|20900|20742|20731|263571
1610721300000|2021-01-15 14:35:00|20797|20787|20761|20750|20810|20797|20656|20645|270090
1610721600000|2021-01-15 14:40:00|20767|20752|20762|20756|20797|20794|20717|20710|161087
1610721900000|2021-01-15 14:45:00|20761|20755|20861|20854|20865|20855|20750|20741|174234
1610722200000|2021-01-15 14:50:00|20862|20859|20846|20838|20884|20879|20812|20805|192800
1610722500000|2021-01-15 14:55:00|20845|20839|20847|20839|20875|20867|20789|20780|153876
1610722800000|2021-01-15 15:00:00|20846|20840|20712|20700|20849|20848|20689|20686|224591
1610723100000|2021-01-15 15:05:00|20711|20704|20618|20610|20723|20712|20611|20601|207743
1610723400000|2021-01-15 15:10:00|20619|20613|20691|20684|20699|20695|20594|20587|176067
1610723700000|2021-01-15 15:15:00|20685|20683|20641|20633|20695|20691|20638|20632|85700
1610724000000|2021-01-15 15:20:00|20647|20634|20519|20510|20649|20637|20509|20504|246348
1610724300000|2021-01-15 15:25:00|20517|20509|20659|20648|20659|20653|20510|20505|182023
1610724600000|2021-01-15 15:30:00|20657|20649|20694|20688|20708|20700|20630|20614|209269
1610724900000|2021-01-15 15:35:00|20696|20690|20664|20653|20700|20695|20632|20627|73683
1610725200000|2021-01-15 15:40:00|20663|20652|20682|20676|20686|20685|20659|20649|69373
1610725500000|2021-01-15 15:45:00|20684|20677|20664|20655|20690|20687|20618|20612|54030
1610725800000|2021-01-15 15:50:00|20663|20654|20689|20684|20701|20699|20663|20648|98170
1610726100000|2021-01-15 15:55:00|20694|20686|20683|20674|20705|20700|20668|20665|62552
1610726400000|2021-01-15 16:00:00|20684|20675|20674|20666|20689|20682|20632|20626|93051
1610726700000|2021-01-15 16:05:00|20673|20664|20634|20627|20695|20687|20628|20625|79704
1610727000000|2021-01-15 16:10:00|20633|20628|20589|20584|20633|20629|20560|20555|146163
1610727300000|2021-01-15 16:15:00|20590|20583|20617|20607|20626|20620|20551|20546|208544
1610727600000|2021-01-15 16:20:00|20624|20612|20644|20635|20655|20651|20607|20600|66909
1610727900000|2021-01-15 16:25:00|20645|20636|20698|20692|20698|20697|20645|20635|91850
1610728200000|2021-01-15 16:30:00|20697|20690|20687|20683|20704|20699|20679|20675|145232
1610728500000|2021-01-15 16:35:00|20689|20684|20686|20679|20696|20695|20668|20664|83652
1610728800000|2021-01-15 16:40:00|20688|20682|20683|20676|20690|20688|20669|20664|50270
1610729100000|2021-01-15 16:45:00|20681|20677|20619|20612|20683|20679|20616|20612|68461
1610729400000|2021-01-15 16:50:00|20620|20613|20596|20590|20621|20615|20564|20554|90016
1610729700000|2021-01-15 16:55:00|20598|20588|20562|20557|20625|20617|20552|20545|90324
1610730000000|2021-01-15 17:00:00|20561|20556|20598|20592|20600|20599|20546|20541|75720
1610730300000|2021-01-15 17:05:00|20599|20595|20578|20570|20620|20615|20561|20557|78194
1610730600000|2021-01-15 17:10:00|20576|20569|20583|20575|20583|20576|20549|20545|74058
1610730900000|2021-01-15 17:15:00|20582|20573|20610|20602|20635|20628|20580|20572|93515
1610731200000|2021-01-15 17:20:00|20609|20604|20606|20602|20617|20610|20589|20585|28905
1610731500000|2021-01-15 17:25:00|20605|20600|20596|20589|20616|20613|20595|20589|22881
1610731800000|2021-01-15 17:30:00|20595|20590|20601|20595|20630|20627|20589|20585|73529
1610732100000|2021-01-15 17:35:00|20604|20598|20632|20626|20635|20629|20603|20598|23726
1610732400000|2021-01-15 17:40:00|20635|20627|20645|20640|20663|20657|20626|20620|40152
1610732700000|2021-01-15 17:45:00|20643|20639|20645|20632|20650|20644|20601|20595|63187
1610733000000|2021-01-15 17:50:00|20642|20637|20690|20681|20710|20702|20621|20614|73125
1610733300000|2021-01-15 17:55:00|20696|20683|20680|20673|20700|20694|20665|20660|40251
1610733600000|2021-01-15 18:00:00|20681|20672|20648|20643|20687|20681|20647|20642|20988
1610733900000|2021-01-15 18:05:00|20655|20644|20644|20636|20672|20663|20634|20626|23603
1610734200000|2021-01-15 18:10:00|20646|20637|20659|20651|20667|20659|20631|20625|21402
1610734500000|2021-01-15 18:15:00|20658|20646|20686|20681|20700|20695|20654|20646|30624
1610734800000|2021-01-15 18:20:00|20685|20678|20700|20696|20702|20700|20681|20677|39073
1610735100000|2021-01-15 18:25:00|20699|20695|20648|20640|20700|20695|20648|20640|32747
1610735400000|2021-01-15 18:30:00|20650|20641|20637|20631|20663|20654|20637|20631|22492
1610735700000|2021-01-15 18:35:00|20636|20632|20661|20653|20671|20666|20608|20601|53100
1610736000000|2021-01-15 18:40:00|20660|20648|20667|20661|20680|20675|20654|20646|25989
1610736300000|2021-01-15 18:45:00|20670|20662|20656|20645|20675|20671|20650|20642|18926
1610736600000|2021-01-15 18:50:00|20655|20646|20592|20587|20661|20654|20591|20587|75263
1610736900000|2021-01-15 18:55:00|20590|20588|20637|20627|20640|20630|20577|20570|49891
1610737200000|2021-01-15 19:00:00|20636|20628|20609|20600|20640|20632|20602|20595|43216
1610737500000|2021-01-15 19:05:00|20608|20601|20574|20571|20609|20601|20572|20566|49233
1610737800000|2021-01-15 19:10:00|20573|20570|20559|20557|20589|20578|20552|20548|66395
1610738100000|2021-01-15 19:15:00|20556|20553|20532|20528|20580|20572|20525|20521|125442
1610738400000|2021-01-15 19:20:00|20530|20527|20546|20540|20564|20559|20530|20526|77298
1610738700000|2021-01-15 19:25:00|20544|20539|20578|20572|20586|20581|20540|20536|59339
1610739000000|2021-01-15 19:30:00|20580|20575|20579|20570|20599|20594|20576|20570|33773
1610739300000|2021-01-15 19:35:00|20576|20571|20585|20578|20599|20595|20573|20569|24175
1610739600000|2021-01-15 19:40:00|20582|20577|20560|20553|20582|20577|20555|20550|49128
1610739900000|2021-01-15 19:45:00|20562|20555|20556|20550|20570|20564|20551|20545|30240
1610740200000|2021-01-15 19:50:00|20557|20551|20543|20535|20561|20556|20536|20530|40341
1610740500000|2021-01-15 19:55:00|20544|20538|20525|20519|20549|20540|20519|20515|41275
1610740800000|2021-01-15 20:00:00|20532|20523|20524|20518|20543|20536|20523|20518|31423
1610741100000|2021-01-15 20:05:00|20525|20519|20477|20472|20534|20525|20472|20468|171676
1610741400000|2021-01-15 20:10:00|20478|20473|20518|20510|20530|20526|20478|20472|86882
1610741700000|2021-01-15 20:15:00|20521|20511|20513|20506|20537|20533|20509|20505|32282
1610742000000|2021-01-15 20:20:00|20512|20505|20489|20481|20515|20510|20477|20472|56301
1610742300000|2021-01-15 20:25:00|20488|20482|20506|20501|20525|20519|20475|20470|65573
1610742600000|2021-01-15 20:30:00|20505|20502|20518|20514|20521|20518|20490|20484|88559
1610742900000|2021-01-15 20:35:00|20520|20517|20500|20496|20542|20538|20499|20495|81707
1610743200000|2021-01-15 20:40:00|20499|20497|20485|20479|20529|20524|20481|20476|96627
1610743500000|2021-01-15 20:45:00|20483|20480|20498|20494|20519|20514|20479|20476|94766
1610743800000|2021-01-15 20:50:00|20500|20497|20501|20497|20510|20507|20483|20479|126286
1610744100000|2021-01-15 20:55:00|20499|20495|20430|20429|20501|20498|20425|20420|356042
1610744400000|2021-01-15 21:00:00|20432|20427|20450|20432|20470|20460|20429|20419|63879
1610744700000|2021-01-15 21:05:00|20438|20438|20434|20423|20450|20440|20428|20423|6421
1610745000000|2021-01-15 21:10:00|20430|20425|20438|20430|20445|20440|20410|20400|28791
1610745300000|2021-01-15 21:15:00|20445|20432|20445|20440|20445|20440|20445|20432|1966
1610745600000|2021-01-15 21:20:00|20444|20441|20440|20432|20445|20443|20439|20432|8286
1610745900000|2021-01-15 21:25:00|20444|20440|20470|20445|20470|20445|20444|20432|55887
1610746200000|2021-01-15 21:30:00|20468|20440|20450|20440|20470|20450|20450|20440|1580
1610746500000|2021-01-15 21:35:00|20468|20450|20468|20450|20468|20450|20468|20450|2341
1610746800000|2021-01-15 21:40:00|20467|20452|20466|20450|20468|20452|20465|20450|1848
1610747100000|2021-01-15 21:45:00|20460|20440|20450|20440|20466|20460|20450|20440|1543
1610747400000|2021-01-15 21:50:00|20449|20442|20449|20442|20449|20442|20449|20442|679
1610747700000|2021-01-15 21:55:00|20450|20443|20450|20441|20450|20444|20449|20440|1256
1611046800000|2021-01-19 09:00:00|21600|20482|20857|20680|21600|20717|20800|20482|645
1611047100000|2021-01-19 09:05:00|20851|20631|20835|20750|20857|20751|20800|20631|134
1611047400000|2021-01-19 09:10:00|20829|20751|20829|20760|20829|20761|20829|20750|14
1611047700000|2021-01-19 09:15:00|20800|20761|20835|20701|20835|20800|20800|20700|1112
1611048000000|2021-01-19 09:20:00|20829|20700|20777|20751|20835|20751|20777|20700|569
1611048300000|2021-01-19 09:25:00|20760|20701|20777|20750|20777|20752|20750|20701|221
1611048600000|2021-01-19 09:30:00||20701||20708||20750||20701|112
1611048900000|2021-01-19 09:35:00||20707||20707||20726||20707|64
1611049200000|2021-01-19 09:40:00|20770|20708|20800|20707|20800|20773|20770|20707|709
1611049500000|2021-01-19 09:45:00|20780|20773|20884|20834|20884|20873|20780|20707|771
1611049800000|2021-01-19 09:50:00|20899|20835|20930|20900|20980|20937|20899|20801|2699
1611050100000|2021-01-19 09:55:00||20801||20801||20835||20801|1053
1611050400000|2021-01-19 10:00:00|20906|20900|20906|20801|20906|20900|20906|20801|489
1611050700000|2021-01-19 10:05:00||20851||20870||20870||20801|496
1611051000000|2021-01-19 10:10:00|20920|20906|20950|20870|20950|20906|20920|20870|888
1611051300000|2021-01-19 10:15:00|20930|20900|20936|20900|20950|20900|20930|20900|48
1611051600000|2021-01-19 10:20:00|20942|20910|20943|20914|20950|20920|20942|20900|190
1611051900000|2021-01-19 10:25:00|20920|20901|20950|20881|20950|20920|20893|20820|1169
1611052200000|2021-01-19 10:30:00|20949|20880|20940|20903|20950|20903|20940|20861|85
1611052500000|2021-01-19 10:35:00|20950|20908|20976|20880|20990|20951|20950|20835|1949
1611052800000|2021-01-19 10:40:00|20990|20870|20990|20960|20990|20960|20976|20870|119
1611053100000|2021-01-19 10:45:00|20983||20983||20983||20983||112
1611053400000|2021-01-19 10:50:00|20960|20900|20950|20900|20990|20927|20940|20900|1004
1611053700000|2021-01-19 10:55:00||20902||20940||20940||20900|161
1611054000000|2021-01-19 11:00:00|20923|20900|20950|20900|20950|20905|20923|20900|498
1611054300000|2021-01-19 11:05:00||20901||20870||20901||20850|78
1611054600000|2021-01-19 11:10:00|20990|20850|20990|20850|20990|20950|20990|20850|1284
1611054900000|2021-01-19 11:15:00|20975|20941|20975|20950|20975|20951|20975|20850|150
1611055200000|2021-01-19 11:20:00|20990|20870|20990|20861|20990|20931|20950|20850|208
1611055500000|2021-01-19 11:25:00|21000|20850|21049|20970|21050|20985|21000|20850|2021
1611055800000|2021-01-19 11:30:00|21050|20876|21050|20900|21050|21042|21050|20876|815
1611056100000|2021-01-19 11:35:00|21049|20901|21049|20902|21050|20905|21049|20900|140
1611056400000|2021-01-19 11:40:00|21035|20900|21034|20905|21050|20905|21034|20900|347
1611056700000|2021-01-19 11:45:00|21035|20900|20972|20911|21040|20911|20972|20900|192
1611057000000|2021-01-19 11:50:00|21040||21040||21040||21038||105
1611057300000|2021-01-19 11:55:00|21038|20912|21038|20921|21040|20921|20971|20912|97
1611057600000|2021-01-19 12:00:00|21025|20912|20800|20790|21025|20912|20726|20701|25472
1611057900000|2021-01-19 12:05:00|20798|20791|20850|20828|20855|20850|20786|20767|13809
1611058200000|2021-01-19 12:10:00|20860|20850|20821|20781|20879|20877|20811|20781|5539
1611058500000|2021-01-19 12:15:00|20825|20782|20780|20735|20825|20783|20773|20701|4387
1611058800000|2021-01-19 12:20:00|20769|20731|20799|20771|20800|20779|20750|20731|2534
1611059100000|2021-01-19 12:25:00|20798|20772|20798|20771|20806|20793|20785|20771|4601
1611059400000|2021-01-19 12:30:00|20797|20774|20776|20752|20797|20775|20766|20752|3007
1611059700000|2021-01-19 12:35:00|20766|20762|20794|20759|20797|20762|20747|20720|5466
1611060000000|2021-01-19 12:40:00|20795|20760|20780|20759|20795|20765|20770|20759|1289
1611060300000|2021-01-19 12:45:00|20770|20770|20795|20778|20800|20782|20770|20759|3540
1611060600000|2021-01-19 12:50:00|20789|20780|20789|20760|20789|20785|20775|20759|2072
1611060900000|2021-01-19 12:55:00|20795|20765|20815|20800|20815|20810|20795|20765|3937
1611061200000|2021-01-19 13:00:00|20814|20806|20780|20768|20825|20815|20771|20768|27190
1611061500000|2021-01-19 13:05:00|20778|20770|20777|20768|20780|20775|20777|20768|1258
1611061800000|2021-01-19 13:10:00|20768|20765|20780|20750|20780|20777|20740|20728|5328
1611062100000|2021-01-19 13:15:00|20779|20760|20753|20732|20779|20765|20753|20732|2001
1611062400000|2021-01-19 13:20:00|20760|20736|20756|20740|20760|20740|20735|20732|2923
1611062700000|2021-01-19 13:25:00|20760|20749|20768|20750|20769|20756|20756|20749|4895
1611063000000|2021-01-19 13:30:00|20760|20751|20768|20741|20768|20751|20750|20740|6212
1611063300000|2021-01-19 13:35:00|20750|20740|20750|20745|20780|20765|20750|20740|6555
1611063600000|2021-01-19 13:40:00|20748|20746|20750|20745|20750|20748|20748|20740|3548
1611063900000|2021-01-19 13:45:00|20747|20746|20760|20750|20780|20757|20747|20746|4792
1611064200000|2021-01-19 13:50:00|20775|20760|20750|20745|20775|20760|20750|20745|1838
1611064500000|2021-01-19 13:55:00|20760|20740|20760|20725|20760|20750|20747|20725|3680
1611064800000|2021-01-19 14:00:00|20742|20723|20725|20723|20760|20723|20715|20700|5865
1611065100000|2021-01-19 14:05:00|20720|20718|20760|20750|20775|20750|20720|20718|3924
1611065400000|2021-01-19 14:10:00|20775|20760|20765|20755|20775|20760|20760|20750|7248
1611065700000|2021-01-19 14:15:00|20764|20764|20757|20718|20765|20764|20730|20714|8269
1611066000000|2021-01-19 14:20:00|20733|20725|20750|20730|20750|20730|20733|20725|3617
1611066300000|2021-01-19 14:25:00|20745|20727|20762|20675|20765|20762|20688|20675|19303
1611066600000|2021-01-19 14:30:00|20700|20680|20738|20733|20781|20773|20655|20652|362625
1611066900000|2021-01-19 14:35:00|20739|20727|20891|20880|20925|20920|20722|20718|305277
1611067200000|2021-01-19 14:40:00|20890|20879|20944|20933|20965|20961|20835|20816|217797
1611067500000|2021-01-19 14:45:00|20945|20928|20897|20887|20989|20983|20861|20850|192270
1611067800000|2021-01-19 14:50:00|20896|20885|20908|20901|20944|20939|20849|20840|170767
1611068100000|2021-01-19 14:55:00|20907|20899|20963|20954|20970|20963|20905|20899|275005
1611068400000|2021-01-19 15:00:00|20966|20955|20891|20887|21001|20999|20869|20861|370684
1611068700000|2021-01-19 15:05:00|20894|20885|20895|20887|20945|20938|20891|20885|143362
1611069000000|2021-01-19 15:10:00|20896|20889|20793|20786|20896|20891|20786|20778|168275
1611069300000|2021-01-19 15:15:00|20792|20784|20746|20739|20797|20790|20729|20702|152815
1611069600000|2021-01-19 15:20:00|20745|20737|20789|20785|20805|20799|20726|20721|138868
1611069900000|2021-01-19 15:25:00|20787|20784|20806|20797|20807|20803|20748|20742|131372
1611070200000|2021-01-19 15:30:00|20802|20796|20882|20875|20911|20904|20791|20783|140440
1611070500000|2021-01-19 15:35:00|20887|20876|20975|20970|20987|20980|20886|20876|157652
1611070800000|2021-01-19 15:40:00|20974|20969|20984|20977|20987|20985|20937|20927|106261
1611071100000|2021-01-19 15:45:00|20983|20975|20991|20986|21045|21043|20974|20965|210228
1611071400000|2021-01-19 15:50:00|20994|20987|21020|21015|21035|21031|20990|20985|200647
1611071700000|2021-01-19 15:55:00|21024|21017|20940|20938|21033|21028|20935|20931|163255
1611072000000|2021-01-19 16:00:00|20939|20937|21007|21001|21069|21058|20937|20931|203744
1611072300000|2021-01-19 16:05:00|21005|21002|20953|20944|21021|21013|20938|20934|119152
1611072600000|2021-01-19 16:10:00|20959|20950|20947|20941|20975|20968|20916|20910|71177
1611072900000|2021-01-19 16:15:00|20946|20940|20913|20906|20952|20943|20895|20890|61202
1611073200000|2021-01-19 16:20:00|20916|20907|20890|20881|20925|20921|20863|20852|64747
1611073500000|2021-01-19 16:25:00|20888|20882|20894|20880|20914|20907|20859|20853|63693
1611073800000|2021-01-19 16:30:00|20893|20881|20844|20837|20910|20903|20825|20822|66990
1611074100000|2021-01-19 16:35:00|20846|20838|20878|20874|20885|20877|20810|20804|71835
1611074400000|2021-01-19 16:40:00|20877|20870|20874|20864|20895|20889|20855|20847|32210
1611074700000|2021-01-19 16:45:00|20877|20865|20853|20846|20884|20874|20814|20806|129544
1611075000000|2021-01-19 16:50:00|20852|20847|20873|20869|20896|20890|20843|20836|43713
1611075300000|2021-01-19 16:55:00|20871|20864|20860|20851|20894|20888|20858|20851|32494
1611075600000|2021-01-19 17:00:00|20859|20850|20823|20815|20860|20855|20791|20782|80162
1611075900000|2021-01-19 17:05:00|20822|20814|20800|20791|20843|20837|20757|20750|151645
1611076200000|2021-01-19 17:10:00|20799|20789|20779|20774|20807|20801|20770|20765|61450
1611076500000|2021-01-19 17:15:00|20777|20770|20782|20774|20812|20808|20764|20760|99052
1611076800000|2021-01-19 17:20:00|20785|20777|20826|20821|20835|20833|20780|20775|44557
1611077100000|2021-01-19 17:25:00|20825|20820|20810|20806|20830|20824|20795|20785|28386
1611077400000|2021-01-19 17:30:00|20812|20807|20845|20841|20859|20853|20786|20781|162875
1611077700000|2021-01-19 17:35:00|20843|20840|20833|20826|20845|20841|20818|20810|35360
1611078000000|2021-01-19 17:40:00|20832|20827|20856|20850|20857|20853|20809|20800|36179
1611078300000|2021-01-19 17:45:00|20855|20852|20859|20852|20874|20869|20829|20824|45200
1611078600000|2021-01-19 17:50:00|20858|20851|20869|20863|20875|20870|20839|20833|24335
1611078900000|2021-01-19 17:55:00|20870|20864|20893|20888|20905|20900|20852|20843|42416
1611079200000|2021-01-19 18:00:00|20897|20889|20914|20904|20916|20912|20884|20879|33159
1611079500000|2021-01-19 18:05:00|20915|20905|20915|20910|20927|20924|20895|20892|63208
1611079800000|2021-01-19 18:10:00|20914|20907|20899|20894|20929|20924|20899|20893|29208
1611080100000|2021-01-19 18:15:00|20898|20892|20905|20900|20913|20909|20888|20885|27667
1611080400000|2021-01-19 18:20:00|20904|20895|20943|20938|20943|20939|20897|20893|27021
1611080700000|2021-01-19 18:25:00|20944|20937|20943|20936|20946|20943|20929|20924|23618
1611081000000|2021-01-19 18:30:00|20945|20938|20982|20978|20982|20980|20942|20936|48836
1611081300000|2021-01-19 18:35:00|20984|20979|20982|20975|20998|20995|20978|20970|75745
1611081600000|2021-01-19 18:40:00|20983|20976|21014|21009|21020|21016|20979|20973|92686
1611081900000|2021-01-19 18:45:00|21013|21007|21075|21071|21080|21077|21012|21007|145619
1611082200000|2021-01-19 18:50:00|21077|21072|21090|21084|21094|21090|21053|21049|83953
1611082500000|2021-01-19 18:55:00|21089|21083|21065|21059|21095|21093|21063|21059|68606
1611082800000|2021-01-19 19:00:00|21063|21060|21057|21051|21073|21068|21045|21035|54138
1611083100000|2021-01-19 19:05:00|21054|21048|21037|21030|21059|21053|21010|21007|105835
1611083400000|2021-01-19 19:10:00|21035|21031|21052|21048|21055|21051|21020|21017|87247
1611083700000|2021-01-19 19:15:00|21055|21049|21075|21072|21085|21081|21050|21046|60357
1611084000000|2021-01-19 19:20:00|21074|21073|21050|21047|21079|21076|21037|21032|37048
1611084300000|2021-01-19 19:25:00|21054|21049|21058|21053|21065|21060|21032|21028|48095
1611084600000|2021-01-19 19:30:00|21059|21054|21078|21072|21089|21088|21059|21054|52355
1611084900000|2021-01-19 19:35:00|21077|21073|21105|21103|21119|21116|21074|21071|158270
1611085200000|2021-01-19 19:40:00|21106|21104|21088|21081|21135|21131|21073|21067|79078
1611085500000|2021-01-19 19:45:00|21087|21077|21124|21116|21128|21126|21071|21070|44749
1611085800000|2021-01-19 19:50:00|21121|21115|21109|21102|21124|21117|21098|21089|28289
1611086100000|2021-01-19 19:55:00|21107|21104|21089|21085|21112|21110|21089|21085|32521
1611086400000|2021-01-19 20:00:00|21090|21086|21128|21122|21128|21124|21090|21086|31296
1611086700000|2021-01-19 20:05:00|21127|21121|21137|21132|21155|21150|21122|21115|118633
1611087000000|2021-01-19 20:10:00|21135|21131|21117|21110|21143|21138|21112|21108|38692
1611087300000|2021-01-19 20:15:00|21116|21114|21094|21087|21120|21115|21087|21082|37568
1611087600000|2021-01-19 20:20:00|21093|21088|21089|21084|21111|21104|21083|21077|44873
1611087900000|2021-01-19 20:25:00|21088|21083|21113|21107|21120|21114|21083|21078|44826
1611088200000|2021-01-19 20:30:00|21112|21108|21084|21078|21113|21109|21081|21077|38043
1611088500000|2021-01-19 20:35:00|21083|21080|21068|21063|21090|21085|21050|21045|49103
1611088800000|2021-01-19 20:40:00|21067|21064|21077|21073|21090|21085|21067|21060|45105
1611089100000|2021-01-19 20:45:00|21079|21074|21077|21074|21089|21087|21065|21063|57210
1611089400000|2021-01-19 20:50:00|21079|21075|21082|21077|21089|21087|21063|21060|104581
1611089700000|2021-01-19 20:55:00|21081|21078|21070|21064|21088|21084|21064|21060|125873
1611090000000|2021-01-19 21:00:00|21065|21063|21098|21070|21100|21075|21065|21060|48797
1611090300000|2021-01-19 21:05:00|21100|21071|21097|21071|21100|21071|21074|21071|10080
1611090600000|2021-01-19 21:10:00|21098|21077|21098|21080|21098|21092|21086|21071|2541
1611090900000|2021-01-19 21:15:00|21097|21072|21088|21071|21098|21072|21088|21070|10270
1611091200000|2021-01-19 21:20:00|21087|21080|21080|21075|21088|21080|21080|21071|618
1611091500000|2021-01-19 21:25:00|21085|21071|21075|21070|21085|21071|21075|21070|1360
1611091800000|2021-01-19 21:30:00|21071|21075|21083|21070|21083|21075|21071|21070|3376
1611092100000|2021-01-19 21:35:00||21071||21070||21071||21070|95
1611092400000|2021-01-19 21:40:00||21071||21072||21080||21070|649
1611092700000|2021-01-19 21:45:00|||||||||460
1611093000000|2021-01-19 21:50:00|21085|21078|21085|21078|21085|21078|21075|21078|564
1611093300000|2021-01-19 21:55:00|21075|21072|21075|21072|21075|21083|21075|21072|1103
1611093600000|2021-01-19 22:00:00|||||||||864
1611093900000|2021-01-19 22:05:00|||||||||757
1611094200000|2021-01-19 22:10:00|21080||21076||21080||21075||362
1611094500000|2021-01-19 22:15:00|21075|21070|21075|21062|21075|21071|21075|21060|1338
1611094800000|2021-01-19 22:20:00|21076|21060|21075|21060|21076|21060|21075|21058|628
1611095100000|2021-01-19 22:25:00|||||||||121
1611095400000|2021-01-19 22:30:00||21065||21058||21065||21058|1231
1611095700000|2021-01-19 22:35:00|21074|21060|21075|21059|21075|21060|21074|21058|604
1611096000000|2021-01-19 22:40:00||21060||21059||21062||21059|258
1611096300000|2021-01-19 22:45:00|21074||21074||21074||21074||105
1611096600000|2021-01-19 22:50:00|21058|21052|21074|21058|21074|21058|21058|21052|729
1611096900000|2021-01-19 22:55:00||21063||21063||21063||21063|246
1611097200000|2021-01-19 23:00:00|21075|21071|21095|21085|21095|21085|21075|21063|1788
1611097500000|2021-01-19 23:05:00|21090|21092|21097|21095|21097|21095|21090|21085|508
1611097800000|2021-01-19 23:10:00|21096|21086|21097|21090|21097|21095|21096|21086|978
1611098100000|2021-01-19 23:15:00|21098||21098||21098||21098||298
1611098400000|2021-01-19 23:20:00|||||||||840
1611098700000|2021-01-19 23:25:00|21099|21097|21100|21090|21100|21097|21099|21090|380
1611099000000|2021-01-19 23:30:00|21090|21085|21090|21071|21090|21085|21090|21071|1109
1611099300000|2021-01-19 23:35:00||21080||21071||21080||21071|273
1611099600000|2021-01-19 23:40:00||21072||21076||21076||21072|7338
1611099900000|2021-01-19 23:45:00|21089|21080|21089|21080|21089|21080|21089|21080|582
1611100200000|2021-01-19 23:50:00|21080|21076|21080|21075|21080|21076|21080|21075|1360
1611100500000|2021-01-19 23:55:00|21079|21071|21080|21075|21080|21079|21079|21071|878
1611100800000|2021-01-20 00:00:00|||||||||2224
1611101100000|2021-01-20 00:05:00||21076||21076||21076||21076|1667
1611101400000|2021-01-20 00:10:00|21089|21080|21089|21074|21090|21080|21085|21071|522
1611101700000|2021-01-20 00:15:00|21080||21090||21090||21080||50
1611102000000|2021-01-20 00:20:00|21080||21080||21080||21080||131
1611102300000|2021-01-20 00:25:00|21089|21075|21090|21080|21090|21080|21089|21074|427
1611102600000|2021-01-20 00:30:00|21100|21074|21100|21090|21100|21090|21100|21074|596
1611102900000|2021-01-20 00:35:00|||||||||477
1611103200000|2021-01-20 00:40:00|21099||21100||21100||21095||31049
1611103500000|2021-01-20 00:45:00|21095||21094||21100||21094||849
1611103800000|2021-01-20 00:50:00|21100|21100|21130|21100|21130|21100|21100|21090|980
1611104100000|2021-01-20 00:55:00|21135|21101|21140|21095|21140|21114|21114|21095|2392
1611133200000|2021-01-20 09:00:00|24500|17500|21248|21100|24500|21100|21140|17500|1800
1611133500000|2021-01-20 09:05:00|21247|21010|21235|21140|21248|21140|21235|21000|74
1611133800000|2021-01-20 09:10:00|21240|21200|21256|21200|21256|21236|21235|21140|566
1611134100000|2021-01-20 09:15:00|21300|21201|21300|21237|21300|21237|21250|21200|100
1611134400000|2021-01-20 09:20:00|21299|21243|21270|21243|21300|21243|21269|21243|94
1611134700000|2021-01-20 09:25:00|21275||21275||21275||21275||92
1611135000000|2021-01-20 09:30:00|21270||21270||21275||21270||56
1611135300000|2021-01-20 09:35:00|21275||21275||21275||21275||122
1611135600000|2021-01-20 09:40:00|21300|21236|21299|21270|21300|21270|21260|21236|136
1611135900000|2021-01-20 09:45:00|21300||21300||21300||21300||73
1611136200000|2021-01-20 09:50:00|21272|21271|21272|21270|21272|21272|21272|21260|950
1611136500000|2021-01-20 09:55:00|21270|21260|21272|21233|21272|21265|21270|21200|720
1611136800000|2021-01-20 10:00:00||21200||21260||21260||21200|11
1611137100000|2021-01-20 10:05:00|||||||||170
1611137400000|2021-01-20 10:10:00|21300|21296|21300|21260|21300|21296|21299|21260|1410
1611137700000|2021-01-20 10:15:00|21299|21275|21319|21290|21410|21295|21299|21260|487
1611138000000|2021-01-20 10:20:00|21305|21295|21320|21297|21320|21300|21305|21295|253
1611138300000|2021-01-20 10:25:00|21307|21300|21319|21298|21366|21307|21307|21295|208
1611138600000|2021-01-20 10:30:00|21400|21297|21400|21297|21410|21330|21320|21297|422
1611138900000|2021-01-20 10:35:00|21399|21298|21366|21299|21399|21299|21358|21297|2
1611139200000|2021-01-20 10:40:00|21358|21297|21366|21297|21400|21297|21358|21297|166
1611139500000|2021-01-20 10:45:00|21358|21301|21366|21301|21400|21301|21358|21301|1
1611139800000|2021-01-20 10:50:00|21400||21310||21400||21310||41
1611140100000|2021-01-20 10:55:00|21330||21366||21400||21330||372
1611140400000|2021-01-20 11:00:00|21388|21310|21339|21301|21400|21310|21339|21301|230
1611140700000|2021-01-20 11:05:00||21311||21301||21311||21301|17
1611141000000|2021-01-20 11:10:00|21350|21302|21335|21301|21350|21311|21335|21301|0
1611141300000|2021-01-20 11:15:00|21350|21302|21339|21300|21350|21304|21339|21300|301
1611141600000|2021-01-20 11:20:00|21350|21297|21330|21297|21350|21297|21330|21297|116
1611141900000|2021-01-20 11:25:00||21295||21280||21295||21202|821
1611142200000|2021-01-20 11:30:00|21293|21275|21330|21237|21330|21284|21293|21202|406
1611142500000|2021-01-20 11:35:00||21261||21202||21265||21202|160
1611142800000|2021-01-20 11:40:00||21237||21202||21278||21202|41
1611143100000|2021-01-20 11:45:00||21237||21202||21278||21202|60
1611143400000|2021-01-20 11:50:00|21295|21210|21290|21210|21330|21226|21238|21210|700
1611143700000|2021-01-20 11:55:00|21268|21214|21290|21214|21290|21227|21268|21210|6
1611144000000|2021-01-20 12:00:00|21285|21220|21280|21255|21290|21260|21210|21202|11501
1611144300000|2021-01-20 12:05:00|21270|21250|21265|21252|21280|21252|21260|21250|853
1611144600000|2021-01-20 12:10:00|21280|21256|21219|21212|21285|21265|21219|21212|1238
1611144900000|2021-01-20 12:15:00|21218|21202|21225|21190|21225|21202|21180|21168|4807
1611145200000|2021-01-20 12:20:00|21220|21175|21200|21184|21220|21200|21195|21171|1961
1611145500000|2021-01-20 12:25:00|21220|21200|21220|21190|21220|21200|21199|21172|2792
1611145800000|2021-01-20 12:30:00|21214|21172|21250|21211|21250|21213|21212|21172|2029
1611146100000|2021-01-20 12:35:00|21240|21221|21249|21211|21249|21230|21223|21202|3217
1611146400000|2021-01-20 12:40:00|21248|21229|21240|21202|21250|21245|21236|21202|484
1611146700000|2021-01-20 12:45:00||21203||21220||21220||21202|172
1611147000000|2021-01-20 12:50:00|21238|21221|21240|21230|21240|21230|21230|21221|868
1611147300000|2021-01-20 12:55:00|21239|21221|21240|21221|21240|21221|21238|21221|652
1611147600000|2021-01-20 13:00:00|21235|21225|21250|21230|21250|21237|21235|21225|19327
1611147900000|2021-01-20 13:05:00|21248|21235|21250|21240|21250|21243|21248|21235|1176
1611148200000|2021-01-20 13:10:00|21275|21241|21268|21253|21285|21260|21256|21241|1636
1611148500000|2021-01-20 13:15:00|21266|21254|21273|21269|21285|21273|21266|21253|2481
1611148800000|2021-01-20 13:20:00|21271|21268|21273|21265|21273|21270|21271|21265|2140
1611149100000|2021-01-20 13:25:00|21283|21270|21288|21280|21290|21285|21283|21265|5028
1611149400000|2021-01-20 13:30:00|21280|21266|21288|21266|21288|21276|21280|21266|1264
1611149700000|2021-01-20 13:35:00|21285|21270|21280|21266|21285|21270|21278|21266|2423
1611150000000|2021-01-20 13:40:00|21270|21265|21270|21253|21280|21266|21264|21253|2620
1611150300000|2021-01-20 13:45:00|21268|21255|21270|21256|21270|21256|21259|21255|750
1611150600000|2021-01-20 13:50:00|21269|21257|21270|21256|21270|21263|21265|21256|1641
1611150900000|2021-01-20 13:55:00|21268|21255|21270|21250|21270|21259|21261|21250|1802
1611151200000|2021-01-20 14:00:00|21276|21252|21280|21256|21288|21276|21276|21250|3472
1611151500000|2021-01-20 14:05:00|21288|21257|21288|21281|21288|21281|21288|21257|1936
1611151800000|2021-01-20 14:10:00|21285|21282|21284|21271|21285|21282|21281|21264|1789
1611152100000|2021-01-20 14:15:00|21280|21277|21320|21295|21346|21315|21280|21271|6567
1611152400000|2021-01-20 14:20:00|21308|21304|21301|21282|21320|21309|21301|21280|3378
1611152700000|2021-01-20 14:25:00|21300|21280|21346|21301|21346|21330|21298|21280|9450
1611153000000|2021-01-20 14:30:00|21335|21300|21408|21388|21460|21449|21224|21205|348134
1611153300000|2021-01-20 14:35:00|21400|21392|21471|21456|21559|21551|21400|21388|398932
1611153600000|2021-01-20 14:40:00|21470|21458|21451|21441|21538|21528|21435|21431|233682
1611153900000|2021-01-20 14:45:00|21446|21443|21469|21465|21475|21469|21394|21390|217816
1611154200000|2021-01-20 14:50:00|21468|21463|21324|21320|21478|21477|21307|21300|232853
1611154500000|2021-01-20 14:55:00|21323|21313|21301|21295|21333|21327|21251|21241|175460
1611154800000|2021-01-20 15:00:00|21303|21296|21372|21364|21382|21377|21271|21267|160937
1611155100000|2021-01-20 15:05:00|21373|21363|21440|21437|21444|21438|21367|21359|150989
1611155400000|2021-01-20 15:10:00|21441|21436|21424|21415|21474|21469|21408|21403|205793
1611155700000|2021-01-20 15:15:00|21425|21416|21389|21382|21443|21439|21367|21360|142372
1611156000000|2021-01-20 15:20:00|21390|21383|21362|21355|21420|21417|21361|21355|101979
1611156300000|2021-01-20 15:25:00|21363|21356|21376|21368|21386|21381|21325|21321|114868
1611156600000|2021-01-20 15:30:00|21378|21369|21419|21414|21425|21420|21376|21368|146165
1611156900000|2021-01-20 15:35:00|21423|21415|21433|21427|21443|21439|21408|21407|114016
1611157200000|2021-01-20 15:40:00|21435|21428|21419|21410|21477|21475|21403|21400|234099
1611157500000|2021-01-20 15:45:00|21418|21411|21365|21359|21438|21434|21358|21352|125858
1611157800000|2021-01-20 15:50:00|21364|21358|21264|21257|21374|21362|21257|21255|105731
1611158100000|2021-01-20 15:55:00|21262|21256|21268|21260|21321|21318|21222|21217|105414
1611158400000|2021-01-20 16:00:00|21267|21261|21185|21177|21268|21262|21177|21173|93871
1611158700000|2021-01-20 16:05:00|21186|21176|21148|21137|21197|21192|21135|21130|105511
1611159000000|2021-01-20 16:10:00|21145|21136|21223|21213|21223|21217|21127|21120|105702
1611159300000|2021-01-20 16:15:00|21222|21212|21165|21153|21222|21213|21150|21145|94654
1611159600000|2021-01-20 16:20:00|21164|21151|21189|21183|21216|21206|21129|21125|62147
1611159900000|2021-01-20 16:25:00|21190|21182|21230|21222|21230|21225|21172|21170|64587
1611160200000|2021-01-20 16:30:00|21229|21223|21239|21233|21259|21254|21225|21217|78729
1611160500000|2021-01-20 16:35:00|21240|21234|21256|21250|21261|21252|21215|21209|41654
1611160800000|2021-01-20 16:40:00|21255|21247|21237|21230|21259|21253|21226|21221|35540
1611161100000|2021-01-20 16:45:00|21236|21229|21181|21176|21236|21229|21180|21173|56108
1611161400000|2021-01-20 16:50:00|21182|21177|21174|21168|21185|21180|21159|21153|42772
1611161700000|2021-01-20 16:55:00|21173|21164|21178|21170|21197|21190|21157|21150|36848
1611162000000|2021-01-20 17:00:00|21183|21171|21227|21223|21240|21234|21172|21165|62013
1611162300000|2021-01-20 17:05:00|21226|21220|21231|21224|21250|21248|21224|21220|50209
1611162600000|2021-01-20 17:10:00|21233|21225|21237|21231|21260|21256|21230|21224|36105
1611162900000|2021-01-20 17:15:00|21240|21232|21224|21216|21240|21237|21198|21192|31763
1611163200000|2021-01-20 17:20:00|21222|21218|21227|21221|21233|21230|21209|21203|26518
1611163500000|2021-01-20 17:25:00|21226|21224|21234|21226|21242|21236|21216|21211|21800
1611163800000|2021-01-20 17:30:00|21233|21227|21217|21209|21241|21236|21206|21200|16651
1611164100000|2021-01-20 17:35:00|21214|21210|21149|21145|21215|21211|21139|21135|64277
1611164400000|2021-01-20 17:40:00|21150|21146|21194|21186|21198|21193|21150|21146|46300
1611164700000|2021-01-20 17:45:00|21193|21185|21192|21188|21220|21214|21189|21183|29889
1611165000000|2021-01-20 17:50:00|21193|21189|21227|21219|21233|21225|21193|21188|27083
1611165300000|2021-01-20 17:55:00|21226|21220|21234|21229|21255|21251|21223|21219|25690
1611165600000|2021-01-20 18:00:00|21235|21230|21240|21232|21242|21236|21216|21212|22275
1611165900000|2021-01-20 18:05:00|21242|21233|21232|21226|21245|21237|21222|21215|18068
1611166200000|2021-01-20 18:10:00|21231|21227|21272|21267|21277|21272|21224|21220|44189
1611166500000|2021-01-20 18:15:00|21271|21266|21229|21222|21273|21270|21162|21152|110375
1611166800000|2021-01-20 18:20:00|21228|21223|21235|21227|21242|21237|21214|21205|19807
1611167100000|2021-01-20 18:25:00|21234|21229|21253|21243|21275|21273|21233|21225|42562
1611167400000|2021-01-20 18:30:00|21252|21242|21265|21258|21270|21268|21250|21241|19346
1611167700000|2021-01-20 18:35:00|21264|21259|21247|21243|21265|21259|21235|21225|20724
1611168000000|2021-01-20 18:40:00|21244|21242|21230|21225|21258|21250|21228|21223|21193
1611168300000|2021-01-20 18:45:00|21235|21226|21193|21188|21240|21237|21190|21185|25051
1611168600000|2021-01-20 18:50:00|21192|21187|21213|21210|21220|21212|21189|21185|40779
1611168900000|2021-01-20 18:55:00|21214|21211|21218|21214|21236|21230|21209|21204|24815
1611169200000|2021-01-20 19:00:00|21217|21212|21206|21200|21224|21218|21200|21191|20941
1611169500000|2021-01-20 19:05:00|21208|21197|21227|21224|21230|21225|21199|21193|24311
1611169800000|2021-01-20 19:10:00|21230|21225|21212|21208|21238|21233|21197|21190|72000
1611170100000|2021-01-20 19:15:00|21211|21207|21220|21217|21238|21233|21211|21204|91946
1611170400000|2021-01-20 19:20:00|21218|21216|21222|21219|21238|21235|21205|21201|122284
1611170700000|2021-01-20 19:25:00|21224|21218|21237|21233|21245|21240|21214|21211|73438
1611171000000|2021-01-20 19:30:00|21236|21234|21250|21249|21250|21249|21232|21229|81647
1611171300000|2021-01-20 19:35:00|21249|21247|21235|21233|21265|21263|21224|21222|130912
1611171600000|2021-01-20 19:40:00|21234|21234|21235|21229|21248|21245|21217|21215|68354
1611171900000|2021-01-20 19:45:00|21234|21230|21244|21239|21249|21243|21225|21223|27538
1611172200000|2021-01-20 19:50:00|21245|21240|21239|21236|21263|21261|21236|21232|44368
1611172500000|2021-01-20 19:55:00|21238|21235|21230|21225|21242|21240|21220|21215|48830
1611172800000|2021-01-20 20:00:00|21232|21226|21220|21216|21243|21240|21220|21215|56924
1611173100000|2021-01-20 20:05:00|21221|21217|21200|21196|21224|21222|21196|21191|58311
1611173400000|2021-01-20 20:10:00|21199|21198|21161|21159|21200|21199|21157|21154|61281
1611173700000|2021-01-20 20:15:00|21160|21156|21175|21173|21182|21179|21157|21155|44167
1611174000000|2021-01-20 20:20:00|21174|21172|21160|21158|21179|21176|21153|21152|23963
1611174300000|2021-01-20 20:25:00|21159|21156|21147|21143|21160|21158|21143|21140|55927
1611174600000|2021-01-20 20:30:00|21146|21145|21154|21151|21168|21166|21140|21135|44413
1611174900000|2021-01-20 20:35:00|21153|21152|21146|21143|21153|21152|21127|21124|52247
1611175200000|2021-01-20 20:40:00|21145|21142|21162|21160|21172|21171|21139|21137|52269
1611175500000|2021-01-20 20:45:00|21161|21157|21162|21158|21175|21173|21156|21152|49616
1611175800000|2021-01-20 20:50:00|21161|21156|21161|21157|21174|21169|21144|21140|77631
1611176100000|2021-01-20 20:55:00|21164|21158|21141|21137|21176|21173|21141|21137|195705
1611176400000|2021-01-20 21:00:00|21144|21138|21155|21132|21186|21140|21138|21126|75307
1611176700000|2021-01-20 21:05:00|21154|21133|21154|21140|21154|21151|21154|21133|3669
1611177000000|2021-01-20 21:10:00|21155|21154|21154|21140|21155|21154|21154|21140|935
1611177300000|2021-01-20 21:15:00|21155|21145|21155|21145|21155|21145|21154|21145|809
1611177600000|2021-01-20 21:20:00|21171|21154|21171|21160|21171|21161|21171|21140|4189
1611177900000|2021-01-20 21:25:00|21170|21140|21170|21141|21170|21141|21170|21140|169
1611178200000|2021-01-20 21:30:00|21165|21142|21170|21141|21170|21143|21165|21141|325
1611178500000|2021-01-20 21:35:00|21169|21169|21168|21142|21170|21169|21167|21141|946
1611178800000|2021-01-20 21:40:00|21150|21141|21159|21130|21165|21141|21150|21130|1748
1611179100000|2021-01-20 21:45:00|21130|21121|21142|21130|21159|21130|21130|21121|41825
1611179400000|2021-01-20 21:50:00|21140|21121|21135|21110|21142|21121|21121|21110|2366
1611179700000|2021-01-20 21:55:00|21140||21125||21140||21120||336
1611180000000|2021-01-20 22:00:00|21130|21120|21132|21125|21132|21125|21130|21120|843
1611180300000|2021-01-20 22:05:00|21140|21132|21140|21138|21140|21138|21132|21125|678
1611180600000|2021-01-20 22:10:00|21142|21140|21152|21143|21155|21143|21142|21135|1760
1611180900000|2021-01-20 22:15:00|21155||21152||21155||21152||315
1611181200000|2021-01-20 22:20:00|21155|21144|21165|21144|21165|21160|21155|21143|1547
1611181500000|2021-01-20 22:25:00|21169|21146|21179|21151|21179|21165|21169|21143|825
1611181800000|2021-01-20 22:30:00||21155||21150||21155||21150|152
1611182100000|2021-01-20 22:35:00||21151||21151||21151||21150|441
1611182400000|2021-01-20 22:40:00|21178|21156|21178|21151|21178|21158|21178|21150|529
1611182700000|2021-01-20 22:45:00|21176|21150|21150|21143|21179|21152|21146|21143|1183
1611183000000|2021-01-20 22:50:00|21178|21150|21175|21143|21179|21150|21175|21143|544
1611183300000|2021-01-20 22:55:00|21170|21144|21160|21147|21170|21155|21160|21144|319
1611183600000|2021-01-20 23:00:00|21165|21145|21223|21215|21223|21215|21165|21145|5828
1611183900000|2021-01-20 23:05:00|21248|21218|21301|21290|21347|21304|21243|21218|9917
1611184200000|2021-01-20 23:10:00|21310|21277|21290|21265|21318|21300|21288|21255|2989
1611184500000|2021-01-20 23:15:00|21289|21270|21265|21230|21289|21275|21260|21215|3639
1611184800000|2021-01-20 23:20:00|21275|21234|21275|21230|21275|21257|21250|21230|2018
1611185100000|2021-01-20 23:25:00|21289|21232|21289|21265|21289|21265|21275|21232|1477
1611185400000|2021-01-20 23:30:00|21282|21275|21300|21270|21310|21295|21282|21270|5380
1611185700000|2021-01-20 23:35:00|21295|21275|21290|21281|21295|21281|21290|21271|754
1611186000000|2021-01-20 23:40:00|21291|21285|21291|21288|21291|21288|21291|21281|2244
1611186300000|2021-01-20 23:45:00|21295|21281|21270|21243|21295|21290|21270|21243|2389
1611186600000|2021-01-20 23:50:00|21266|21241|21253|21243|21266|21254|21250|21241|969
1611186900000|2021-01-20 23:55:00|21255|21241|21259|21247|21259|21253|21255|21241|748
1611187200000|2021-01-21 00:00:00|21260|21243|21246|21240|21260|21243|21246|21240|704
1611187500000|2021-01-21 00:05:00|21250|21235|21250|21235|21250|21235|21232|21230|997
1611187800000|2021-01-21 00:10:00||21230||21230||21230||21230|107
1611188100000|2021-01-21 00:15:00|21245|21227|21225|21220|21245|21227|21225|21220|546
1611188400000|2021-01-21 00:20:00|21222|21216|21225|21200|21225|21216|21222|21200|736
1611188700000|2021-01-21 00:25:00|21230|21210|21230|21208|21230|21215|21230|21200|614
1611189000000|2021-01-21 00:30:00|21225|21200|21225|21200|21225|21200|21208|21200|477
1611189300000|2021-01-21 00:35:00|21212|21208|21225|21208|21225|21208|21212|21208|678
1611189600000|2021-01-21 00:40:00||21200||21201||21201||21200|1648
1611189900000|2021-01-21 00:45:00|21224|21200|21220|21200|21225|21205|21203|21200|516
1611190200000|2021-01-21 00:50:00||21201||21205||21205||21201|1579
1611190500000|2021-01-21 00:55:00|21225|21206|21240|21210|21240|21220|21225|21206|1638
1611219600000|2021-01-21 09:00:00|22199|20600|21372|21250|22199|21275|21313|20600|178
1611219900000|2021-01-21 09:05:00|21270|21220|21240|21220|21372|21220|21240|21220|140
1611220200000|2021-01-21 09:10:00|21250||21305||21305||21250||332
1611220500000|2021-01-21 09:15:00|21284|21201|21259|21187|21372|21202|21199|21187|703
1611220800000|2021-01-21 09:20:00|21305||21305||21372||21260||22
1611221100000|2021-01-21 09:25:00|21372|21218|21229|21187|21372|21230|21218|21187|584
1611221400000|2021-01-21 09:30:00|21226|21188|21226|21187|21226|21188|21200|21187|370
1611221700000|2021-01-21 09:35:00|21200|21176|21200|21177|21200|21177|21200|21176|108
1611222000000|2021-01-21 09:40:00|21187||21197||21197||21187||110
1611222300000|2021-01-21 09:45:00|21200|21120|21200|21171|21200|21180|21200|21110|148
1611222600000|2021-01-21 09:50:00|21195|21170|21200|21185|21200|21190|21195|21170|500
1611222900000|2021-01-21 09:55:00||21180||21170||21180||21170|144
1611223200000|2021-01-21 10:00:00|21171|21171|21200|21110|21200|21183|21170|21110|1557
1611223500000|2021-01-21 10:05:00||21151||21153||21153||21110|2
1611223800000|2021-01-21 10:10:00|21161|21154|21200|21110|21200|21161|21161|21110|484
1611224100000|2021-01-21 10:15:00||21129||21115||21129||21110|11
1611224400000|2021-01-21 10:20:00||21183||21115||21190||21115|285
1611224700000|2021-01-21 10:25:00|21199||21200||21200||21199||14
1611225000000|2021-01-21 10:30:00||21120||21115||21120||21115|0
1611225300000|2021-01-21 10:35:00|||||||||20
1611225600000|2021-01-21 10:40:00|21199||21200||21200||21199||10
1611225900000|2021-01-21 10:45:00|21199||21190||21200||21190||16
1611226200000|2021-01-21 10:50:00||21116||21115||21116||21115|20
1611226500000|2021-01-21 10:55:00||21116||21115||21116||21115|59
1611226800000|2021-01-21 11:00:00||21116||21117||21117||21115|185
1611227100000|2021-01-21 11:05:00||21116||21117||21117||21116|118
1611227400000|2021-01-21 11:10:00|21189|21116|21189|21117|21189|21150|21189|21116|15
1611227700000|2021-01-21 11:15:00|21190|21156|21190|21117|21200|21156|21190|21117|301
1611228000000|2021-01-21 11:20:00||21157||21150||21157||21117|138
1611228300000|2021-01-21 11:25:00|21200||21218||21226||21200||773
1611228600000|2021-01-21 11:30:00|21226|21117|21226|21170|21226|21170|21219|21117|15
1611228900000|2021-01-21 11:35:00||21200||21210||21210||21200|3
1611229500000|2021-01-21 11:45:00|21229||21228||21229||21228||51
1611229800000|2021-01-21 11:50:00|21229||21226||21229||21226||25
1611230100000|2021-01-21 11:55:00|21227|21200|21251|21220|21251|21220|21227|21117|284
1611230400000|2021-01-21 12:00:00|21260|21226|21290|21263|21290|21285|21248|21220|3568
1611230700000|2021-01-21 12:05:00|21289|21260|21280|21250|21290|21280|21260|21245|1320
1611231000000|2021-01-21 12:10:00|21270|21245|21266|21240|21270|21260|21265|21240|1108
1611231300000|2021-01-21 12:15:00|21263|21242|21266|21246|21266|21255|21256|21240|1531
1611231600000|2021-01-21 12:20:00|21264|21250|21240|21230|21266|21265|21240|21220|2831
1611231900000|2021-01-21 12:25:00|21250|21220|21250|21227|21250|21236|21246|21220|450
1611232200000|2021-01-21 12:30:00|21237|21226|21250|21200|21250|21229|21218|21200|4075
1611232500000|2021-01-21 12:35:00|21226|21189|21248|21195|21250|21220|21222|21189|858
1611232800000|2021-01-21 12:40:00|21249|21207|21200|21195|21249|21207|21200|21195|1977
1611233100000|2021-01-21 12:45:00|21227|21200|21195|21180|21228|21200|21193|21180|1804
1611233400000|2021-01-21 12:50:00|21192|21175|21178|21177|21195|21178|21178|21175|2664
1611233700000|2021-01-21 12:55:00|21176|21175|21175|21160|21193|21175|21175|21160|2254
1611234000000|2021-01-21 13:00:00||21170||21160||21170||21160|12447
1611234300000|2021-01-21 13:05:00|21173|21165|21175|21166|21175|21166|21165|21165|2015
1611234600000|2021-01-21 13:10:00||21170||21171||21171||21170|2372
1611234900000|2021-01-21 13:15:00|21180|21173|21170|21167|21185|21177|21170|21165|4192
1611235200000|2021-01-21 13:20:00||21166||21165||21166||21165|13113
1611235500000|2021-01-21 13:25:00|21168|21166|21170|21150|21170|21169|21168|21150|7821
1611235800000|2021-01-21 13:30:00|21167|21155|21169|21151|21169|21160|21160|21151|6222
1611236100000|2021-01-21 13:35:00|21165|21150|21169|21149|21169|21161|21145|21140|5579
1611236400000|2021-01-21 13:40:00|21170|21150|21170|21150|21170|21169|21170|21150|3109
1611236700000|2021-01-21 13:45:00|21165|21160|21165|21160|21165|21162|21160|21150|1006
1611237000000|2021-01-21 13:50:00|21170|21161|21170|21161|21170|21165|21165|21155|2948
1611237300000|2021-01-21 13:55:00|21165|21155|21170|21151|21170|21155|21160|21150|4441
1611237600000|2021-01-21 14:00:00|21166|21153|21173|21150|21175|21171|21158|21150|3529
1611237900000|2021-01-21 14:05:00|21170|21155|21165|21160|21170|21160|21163|21150|1911
1611238200000|2021-01-21 14:10:00|21175|21165|21199|21180|21200|21189|21173|21165|56125
1611238500000|2021-01-21 14:15:00|21197|21190|21215|21190|21250|21215|21195|21190|6174
1611238800000|2021-01-21 14:20:00|21209|21195|21210|21185|21220|21212|21193|21180|4522
1611239100000|2021-01-21 14:25:00|21200|21167|21205|21165|21220|21205|21177|21161|5247
1611239400000|2021-01-21 14:30:00|21211|21171|21047|21029|21211|21193|20980|20970|383242
1611239700000|2021-01-21 14:35:00|21042|21027|21030|21025|21067|21064|20982|20977|258644
1611240000000|2021-01-21 14:40:00|21028|21019|20973|20960|21060|21053|20950|20946|179998
1611240300000|2021-01-21 14:45:00|20969|20957|20895|20890|20983|20969|20853|20840|218723
1611240600000|2021-01-21 14:50:00|20892|20891|20888|20880|20913|20903|20851|20847|232674
1611240900000|2021-01-21 14:55:00|20889|20874|20873|20866|20894|20887|20841|20836|126375
1611241200000|2021-01-21 15:00:00|20879|20867|20834|20824|20890|20886|20785|20778|158902
1611241500000|2021-01-21 15:05:00|20833|20825|20794|20790|20834|20829|20774|20767|145947
1611241800000|2021-01-21 15:10:00|20793|20789|20856|20850|20858|20850|20772|20765|150218
1611242100000|2021-01-21 15:15:00|20858|20853|20840|20833|20858|20854|20802|20801|151558
1611242400000|2021-01-21 15:20:00|20839|20832|20880|20875|20880|20878|20793|20789|218959
1611242700000|2021-01-21 15:25:00|20881|20877|20869|20862|20886|20882|20848|20842|100677
1611243000000|2021-01-21 15:30:00|20870|20863|20852|20846|20880|20874|20833|20828|56889
1611243300000|2021-01-21 15:35:00|20851|20845|20780|20774|20851|20845|20761|20756|161990
1611243600000|2021-01-21 15:40:00|20781|20775|20760|20757|20800|20795|20746|20742|138848
1611243900000|2021-01-21 15:45:00|20761|20758|20808|20804|20818|20813|20761|20758|76791
1611244200000|2021-01-21 15:50:00|20805|20803|20804|20797|20815|20812|20787|20783|66031
1611244500000|2021-01-21 15:55:00|20803|20798|20785|20782|20830|20828|20767|20765|105190
1611244800000|2021-01-21 16:00:00|20786|20783|20794|20790|20810|20806|20774|20771|119928
1611245100000|2021-01-21 16:05:00|20793|20788|20759|20755|20793|20790|20719|20715|141600
1611245400000|2021-01-21 16:10:00|20760|20756|20729|20723|20760|20756|20697|20691|190360
1611245700000|2021-01-21 16:15:00|20730|20724|20764|20757|20771|20769|20720|20713|91066
1611246000000|2021-01-21 16:20:00|20763|20758|20765|20759|20774|20770|20756|20750|48081
1611246300000|2021-01-21 16:25:00|20766|20760|20777|20769|20788|20784|20758|20754|31355
1611246600000|2021-01-21 16:30:00|20776|20766|20724|20718|20780|20772|20718|20715|70186
1611246900000|2021-01-21 16:35:00|20726|20721|20668|20662|20765|20759|20641|20634|230227
1611247200000|2021-01-21 16:40:00|20667|20660|20693|20685|20718|20708|20657|20652|97711
1611247500000|2021-01-21 16:45:00|20692|20686|20692|20686|20710|20705|20676|20670|56226
1611247800000|2021-01-21 16:50:00|20691|20687|20690|20685|20700|20694|20676|20671|50620
1611248100000|2021-01-21 16:55:00|20691|20683|20714|20705|20732|20728|20681|20675|81355
1611248400000|2021-01-21 17:00:00|20713|20706|20753|20750|20775|20770|20704|20697|107300
1611248700000|2021-01-21 17:05:00|20752|20749|20769|20765|20785|20778|20734|20727|116192
1611249000000|2021-01-21 17:10:00|20768|20766|20681|20675|20775|20772|20669|20666|139631
1611249300000|2021-01-21 17:15:00|20682|20676|20662|20655|20691|20686|20657|20655|81611
1611249600000|2021-01-21 17:20:00|20661|20653|20681|20673|20685|20675|20635|20634|118749
1611249900000|2021-01-21 17:25:00|20680|20674|20700|20695|20710|20705|20668|20661|46644
1611250200000|2021-01-21 17:30:00|20699|20697|20701|20694|20711|20705|20668|20666|49990
1611250500000|2021-01-21 17:35:00|20700|20695|20715|20712|20728|20722|20698|20690|44281
1611250800000|2021-01-21 17:40:00|20717|20713|20736|20732|20747|20744|20717|20713|50845
1611251100000|2021-01-21 17:45:00|20732|20730|20714|20710|20744|20740|20714|20710|40764
1611251400000|2021-01-21 17:50:00|20713|20711|20725|20719|20725|20719|20675|20670|55445
1611251700000|2021-01-21 17:55:00|20724|20718|20729|20722|20744|20738|20714|20707|53889
1611252000000|2021-01-21 18:00:00|20728|20724|20727|20720|20750|20740|20718|20714|50772
1611252300000|2021-01-21 18:05:00|20726|20721|20713|20709|20732|20727|20701|20695|46401
1611252600000|2021-01-21 18:10:00|20709|20706|20712|20710|20729|20726|20703|20700|48938
1611252900000|2021-01-21 18:15:00|20711|20709|20729|20723|20735|20733|20707|20703|43867
1611253200000|2021-01-21 18:20:00|20724|20721|20726|20720|20740|20734|20709|20705|37017
1611253500000|2021-01-21 18:25:00|20725|20717|20701|20692|20735|20729|20694|20690|55045
1611253800000|2021-01-21 18:30:00|20700|20697|20709|20701|20718|20710|20699|20695|32328
1611254100000|2021-01-21 18:35:00|20708|20702|20719|20714|20733|20731|20707|20701|39352
1611254400000|2021-01-21 18:40:00|20718|20712|20720|20716|20727|20724|20697|20693|37516
1611254700000|2021-01-21 18:45:00|20718|20717|20712|20707|20724|20719|20690|20688|36565
1611255000000|2021-01-21 18:50:00|20710|20709|20710|20705|20720|20713|20704|20700|33451
1611255300000|2021-01-21 18:55:00|20709|20706|20726|20721|20734|20730|20707|20701|41832
1611255600000|2021-01-21 19:00:00|20725|20720|20746|20742|20767|20762|20722|20720|87845
1611255900000|2021-01-21 19:05:00|20745|20743|20759|20753|20765|20760|20744|20738|28741
1611256200000|2021-01-21 19:10:00|20760|20755|20760|20755|20765|20762|20746|20740|35097
1611256500000|2021-01-21 19:15:00|20761|20756|20793|20790|20794|20790|20739|20733|74988
1611256800000|2021-01-21 19:20:00|20794|20791|20774|20770|20797|20795|20767|20762|67744
1611257100000|2021-01-21 19:25:00|20777|20771|20776|20771|20779|20777|20760|20757|55333
1611257400000|2021-01-21 19:30:00|20775|20770|20767|20762|20779|20776|20731|20727|53764
1611257700000|2021-01-21 19:35:00|20768|20763|20777|20770|20799|20797|20766|20763|46590
1611258000000|2021-01-21 19:40:00|20778|20773|20821|20816|20821|20817|20776|20771|82893
1611258300000|2021-01-21 19:45:00|20822|20819|20781|20776|20824|20819|20770|20764|82520
1611258600000|2021-01-21 19:50:00|20782|20777|20788|20784|20797|20791|20769|20765|33267
1611258900000|2021-01-21 19:55:00|20789|20785|20757|20754|20795|20793|20750|20743|58644
1611259200000|2021-01-21 20:00:00|20756|20752|20750|20745|20761|20753|20715|20708|69517
1611259500000|2021-01-21 20:05:00|20749|20744|20739|20735|20754|20751|20738|20731|33715
1611259800000|2021-01-21 20:10:00|20738|20734|20729|20723|20749|20745|20721|20719|51766
1611260100000|2021-01-21 20:15:00|20727|20724|20736|20734|20742|20738|20719|20716|34219
1611260400000|2021-01-21 20:20:00|20735|20733|20725|20721|20745|20742|20721|20718|32560
1611260700000|2021-01-21 20:25:00|20724|20720|20725|20720|20735|20731|20704|20703|52362
1611261000000|2021-01-21 20:30:00|20727|20721|20762|20759|20766|20759|20727|20721|58125
1611261300000|2021-01-21 20:35:00|20763|20760|20748|20745|20770|20769|20739|20730|66366
1611261600000|2021-01-21 20:40:00|20750|20744|20755|20752|20761|20756|20738|20732|42923
1611261900000|2021-01-21 20:45:00|20754|20753|20739|20736|20763|20759|20736|20735|80049
1611262200000|2021-01-21 20:50:00|20738|20735|20768|20763|20768|20765|20724|20720|110279
1611262500000|2021-01-21 20:55:00|20767|20762|20747|20738|20769|20766|20735|20734|159311
1611262800000|2021-01-21 21:00:00|20748|20739|20748|20740|20750|20746|20739|20700|234522
1611263100000|2021-01-21 21:05:00|20740|20745|20750|20724|20750|20745|20740|20723|2038
1611263400000|2021-01-21 21:10:00|20749|20725|20750|20730|20750|20730|20749|20725|7792
1611263700000|2021-01-21 21:15:00|20745|20740|20735|20725|20750|20740|20730|20725|5771
1611264000000|2021-01-21 21:20:00|20730|20730|20735|20730|20735|20730|20726|20730|1725
1611264300000|2021-01-21 21:25:00|20750|20741|20745|20741|20750|20741|20745|20741|2084
1611264600000|2021-01-21 21:30:00|20749|20742|20749|20745|20749|20745|20748|20742|1098
1611264900000|2021-01-21 21:35:00|20748|20742|20748|20745|20748|20748|20748|20741|1075
1611265200000|2021-01-21 21:40:00|20747|20746|20747|20745|20747|20746|20747|20745|1257
1611265500000|2021-01-21 21:45:00|20748|20744|20746|20730|20748|20746|20746|20728|3379
1611265800000|2021-01-21 21:50:00||20735||20739||20744||20735|794
1611266100000|2021-01-21 21:55:00|20745||20745||20745||20745||547
1611266400000|2021-01-21 22:00:00|20740|20737|20737|20735|20740|20737|20737|20735|426
1611266700000|2021-01-21 22:05:00|20735|20730|20728|20726|20735|20730|20726|20725|2871
1611267000000|2021-01-21 22:10:00|20730|20725|20730|20697|20730|20725|20724|20697|11827
1611267300000|2021-01-21 22:15:00||20724||20727||20729||20697|572
1611267600000|2021-01-21 22:20:00|20745|20730|20745|20729|20745|20730|20730|20720|2184
1611267900000|2021-01-21 22:25:00|20740|20735|20741|20720|20745|20735|20740|20720|1072
1611268200000|2021-01-21 22:30:00|20745||20745||20745||20725||1078
1611268500000|2021-01-21 22:35:00|20743|20721|20740|20733|20743|20733|20740|20720|972
1611268800000|2021-01-21 22:40:00||20728||20720||20728||20720|1072
1611269100000|2021-01-21 22:45:00|20730|20722|20741|20730|20741|20730|20730|20722|894
1611269400000|2021-01-21 22:50:00|20746|20743|20745|20736|20746|20743|20738|20730|1449
1611269700000|2021-01-21 22:55:00|20742|20741|20742|20720|20742|20741|20742|20720|1772
1611270000000|2021-01-21 23:00:00|20740|20730|20738|20720|20741|20730|20730|20720|220
1611270300000|2021-01-21 23:05:00|20730||20738||20738||20730||105
1611270600000|2021-01-21 23:10:00|20720|20700|20720|20700|20720|20700|20720|20700|773
1611270900000|2021-01-21 23:15:00||20705||20710||20710||20705|786
1611271200000|2021-01-21 23:20:00||20711||20715||20715||20711|159
1611271500000|2021-01-21 23:25:00|20719|20711|20719|20715|20720|20715|20715|20711|453
1611271800000|2021-01-21 23:30:00||20711||20711||20711||20710|244
1611272100000|2021-01-21 23:35:00|20720|20710|20720|20706|20720|20711|20710|20705|2319
1611272400000|2021-01-21 23:40:00|20719|20705|20715|20700|20719|20707|20715|20700|591
1611272700000|2021-01-21 23:45:00|20718|20710|20718|20700|20718|20710|20718|20700|236
1611273000000|2021-01-21 23:50:00|20705|20705|20718|20705|20718|20705|20705|20705|656
1611273300000|2021-01-21 23:55:00|20717|20700|20715|20700|20717|20700|20715|20700|748
1611273600000|2021-01-22 00:00:00|20712|20701|20711|20701|20715|20701|20710|20701|370
1611273900000|2021-01-22 00:05:00|20715|20700|20719|20700|20720|20701|20701|20700|1521
1611274200000|2021-01-22 00:10:00|20720|20701|20720|20719|20720|20719|20720|20700|298
1611274500000|2021-01-22 00:15:00|20723|20720|20742|20725|20748|20725|20723|20719|1291
1611274800000|2021-01-22 00:20:00|20725|20719|20710|20703|20742|20719|20710|20700|977
1611275100000|2021-01-22 00:25:00|20720|20702|20720|20700|20720|20702|20720|20700|2759
1611275400000|2021-01-22 00:30:00|20711|20710|20710|20701|20720|20711|20710|20700|344
1611275700000|2021-01-22 00:35:00|20711|20702|20711|20688|20711|20702|20700|20688|1397
1611276000000|2021-01-22 00:40:00|20710|20700|20690|20688|20710|20700|20690|20688|1449
1611276300000|2021-01-22 00:45:00|20689|20685|20700|20680|20701|20700|20689|20678|4465
1611276600000|2021-01-22 00:50:00|20699|20678|20690|20678|20700|20690|20680|20678|1838
1611276900000|2021-01-22 00:55:00|20691|20675|20690|20678|20700|20698|20690|20671|3729
1611306000000|2021-01-22 09:00:00|22103|18800|20614|20557|22103|20650|20577|18800|838
1611306300000|2021-01-22 09:05:00|20708|20545|20708|20545|20708|20545|20625|20545|514
1611306600000|2021-01-22 09:10:00|20690||20690||20690||20690||400
1611306900000|2021-01-22 09:15:00|20618|20546|20699|20545|20708|20600|20582|20545|130
1611307200000|2021-01-22 09:20:00|20618|20581|20625|20580|20689|20581|20600|20580|83
1611307500000|2021-01-22 09:25:00|20689|20560|20624|20590|20699|20590|20600|20545|207
1611307800000|2021-01-22 09:30:00|20699|20545|20633|20576|20708|20590|20616|20545|101
1611308100000|2021-01-22 09:35:00|20699|20545|20616|20562|20708|20590|20600|20545|307
1611308400000|2021-01-22 09:40:00|20699||20600||20708||20600||98
1611308700000|2021-01-22 09:45:00|20699|20545|20600|20545|20708|20555|20600|20545|70
1611309000000|2021-01-22 09:50:00||20548||20545||20553||20545|85
1611309300000|2021-01-22 09:55:00|20587|20550|20587|20545|20587|20551|20583|20545|317
1611309600000|2021-01-22 10:00:00||20546||20545||20560||20545|214
1611309900000|2021-01-22 10:05:00|20600||20560||20600||20560||23
1611310200000|2021-01-22 10:10:00|||||||||12
1611310500000|2021-01-22 10:15:00|||||||||3
1611310800000|2021-01-22 10:20:00||20550||20550||20550||20550|11
1611311100000|2021-01-22 10:25:00||20545||20550||20550||20545|85
1611311400000|2021-01-22 10:30:00||20551||20551||20551||20551|182
1611311700000|2021-01-22 10:35:00||20552||20552||20552||20552|97
1611312000000|2021-01-22 10:40:00||20559||20552||20559||20552|27
1611312300000|2021-01-22 10:45:00|20559||20560||20560||20559||121
1611312600000|2021-01-22 10:50:00|20551|20551|20560|20524|20560|20551|20551|20500|596
1611312900000|2021-01-22 10:55:00|||||||||42
1611313200000|2021-01-22 11:00:00||20525||20525||20526||20525|71
1611313500000|2021-01-22 11:05:00||20531||20531||20531||20525|40
1611313800000|2021-01-22 11:10:00|20556|20550|20556|20540|20556|20550|20556|20525|1023
1611314100000|2021-01-22 11:15:00|20560||20560||20560||20556||54
1611314400000|2021-01-22 11:20:00|20558|20525|20556|20500|20560|20526|20508|20500|2113
1611314700000|2021-01-22 11:25:00|20560|20501|20550|20515|20560|20526|20550|20500|299
1611315000000|2021-01-22 11:30:00|20560|20517|20560|20526|20560|20526|20560|20515|446
1611315300000|2021-01-22 11:35:00|20550|20524|20550|20526|20550|20526|20550|20524|115
1611315600000|2021-01-22 11:40:00|||||||||65
1611315900000|2021-01-22 11:45:00||20524||20525||20525||20524|68
1611316200000|2021-01-22 11:50:00||20530||20524||20540||20524|108
1611316500000|2021-01-22 11:55:00|20526|20526|20526|20502|20526|20526|20526|20500|240
1611316800000|2021-01-22 12:00:00|20535|20510|20540|20525|20550|20544|20520|20508|7748
1611317100000|2021-01-22 12:05:00|20544|20532|20575|20550|20599|20588|20544|20525|3696
1611317400000|2021-01-22 12:10:00|20565|20555|20575|20565|20575|20565|20565|20555|1554
1611317700000|2021-01-22 12:15:00|20573|20560|20570|20560|20575|20570|20560|20530|6203
1611318000000|2021-01-22 12:20:00|20575|20550|20590|20541|20590|20555|20553|20526|5261
1611318300000|2021-01-22 12:25:00|20556|20530|20541|20526|20590|20530|20541|20526|337
1611318600000|2021-01-22 12:30:00|20530|20529|20520|20512|20541|20535|20520|20512|3785
1611318900000|2021-01-22 12:35:00|20518|20509|20516|20489|20528|20525|20511|20489|7691
1611319200000|2021-01-22 12:40:00|20511|20490|20480|20465|20516|20490|20466|20455|4248
1611319500000|2021-01-22 12:45:00|20500|20457|20525|20505|20525|20505|20477|20457|1914
1611319800000|2021-01-22 12:50:00|20521|20500|20523|20501|20525|20510|20521|20500|430
1611320100000|2021-01-22 12:55:00|20525|20500|20525|20515|20525|20515|20525|20500|1004
1611320400000|2021-01-22 13:00:00|20520|20516|20525|20500|20525|20517|20507|20480|16509
1611320700000|2021-01-22 13:05:00|20520|20489|20525|20505|20525|20505|20495|20476|2919
1611321000000|2021-01-22 13:10:00|20520|20500|20523|20510|20525|20524|20520|20500|2358
1611321300000|2021-01-22 13:15:00|20525|20506|20525|20501|20525|20510|20508|20500|1922
1611321600000|2021-01-22 13:20:00|20515|20505|20515|20505|20515|20510|20515|20505|2190
1611321900000|2021-01-22 13:25:00|20512|20501|20515|20502|20515|20510|20506|20501|4778
1611322200000|2021-01-22 13:30:00||20506||20512||20513||20506|1725
1611322500000|2021-01-22 13:35:00|20525|20517|20570|20556|20570|20560|20525|20512|6919
1611322800000|2021-01-22 13:40:00|20565|20550|20593|20590|20600|20595|20565|20550|4149
1611323100000|2021-01-22 13:45:00|20598|20593|20575|20530|20598|20595|20560|20530|5328
1611323400000|2021-01-22 13:50:00|20553|20531|20570|20560|20575|20562|20553|20530|1808
1611323700000|2021-01-22 13:55:00|20590|20561|20575|20530|20590|20563|20550|20530|3884
1611324000000|2021-01-22 14:00:00|20554|20533|20565|20548|20575|20556|20549|20530|9310
1611324300000|2021-01-22 14:05:00|20569|20550|20569|20550|20569|20565|20555|20548|7222
1611324600000|2021-01-22 14:10:00|20580|20566|20600|20550|20600|20572|20559|20550|4179
1611324900000|2021-01-22 14:15:00|20599|20560|20570|20532|20599|20562|20540|20526|6519
1611325200000|2021-01-22 14:20:00|20569|20538|20556|20532|20570|20540|20540|20532|1340
1611325500000|2021-01-22 14:25:00|20560|20550|20573|20555|20600|20590|20557|20543|2943
1611325800000|2021-01-22 14:30:00|20599|20561|20514|20501|20625|20616|20462|20455|343570
1611326100000|2021-01-22 14:35:00|20513|20502|20634|20622|20655|20648|20501|20489|170418
1611326400000|2021-01-22 14:40:00|20630|20620|20513|20505|20634|20621|20485|20476|197182
1611326700000|2021-01-22 14:45:00|20515|20506|20570|20563|20587|20575|20503|20494|132665
1611327000000|2021-01-22 14:50:00|20571|20564|20520|20513|20586|20575|20510|20506|97162
1611327300000|2021-01-22 14:55:00|20518|20510|20499|20490|20537|20527|20457|20453|244816
1611327600000|2021-01-22 15:00:00|20504|20496|20504|20498|20519|20510|20481|20477|79982
1611327900000|2021-01-22 15:05:00|20505|20499|20520|20516|20530|20524|20494|20492|76427
1611328200000|2021-01-22 15:10:00|20523|20511|20499|20492|20523|20512|20465|20461|91833
1611328500000|2021-01-22 15:15:00|20500|20493|20532|20525|20536|20532|20488|20480|72435
1611328800000|2021-01-22 15:20:00|20533|20526|20491|20487|20536|20533|20488|20486|52059
1611329100000|2021-01-22 15:25:00|20495|20488|20469|20463|20495|20488|20443|20439|153395
1611329400000|2021-01-22 15:30:00|20468|20461|20459|20453|20493|20486|20433|20431|81724
1611329700000|2021-01-22 15:35:00|20458|20452|20464|20458|20469|20462|20430|20427|73924
1611330000000|2021-01-22 15:40:00|20465|20459|20463|20458|20490|20487|20454|20451|52010
1611330300000|2021-01-22 15:45:00|20462|20459|20458|20453|20480|20474|20449|20445|52850
1611330600000|2021-01-22 15:50:00|20459|20455|20438|20436|20462|20460|20435|20432|53067
1611330900000|2021-01-22 15:55:00|20437|20435|20455|20452|20461|20457|20436|20432|50366
1611331200000|2021-01-22 16:00:00|20456|20453|20467|20463|20490|20486|20448|20440|68815
1611331500000|2021-01-22 16:05:00|20468|20464|20473|20468|20486|20482|20458|20455|46133
1611331800000|2021-01-22 16:10:00|20474|20469|20475|20471|20488|20485|20456|20450|47267
1611332100000|2021-01-22 16:15:00|20476|20473|20477|20471|20482|20479|20466|20461|33362
1611332400000|2021-01-22 16:20:00|20476|20472|20508|20503|20511|20509|20471|20468|69504
1611332700000|2021-01-22 16:25:00|20507|20502|20500|20493|20532|20529|20495|20492|79214
1611333000000|2021-01-22 16:30:00|20499|20494|20503|20494|20513|20508|20490|20483|40678
1611333300000|2021-01-22 16:35:00|20504|20497|20556|20553|20560|20558|20502|20497|54108
1611333600000|2021-01-22 16:40:00|20558|20554|20545|20541|20559|20557|20542|20532|66799
1611333900000|2021-01-22 16:45:00|20546|20542|20566|20563|20578|20575|20540|20535|41464
1611334200000|2021-01-22 16:50:00|20565|20562|20542|20539|20566|20565|20541|20536|32137
1611334500000|2021-01-22 16:55:00|20544|20540|20586|20580|20589|20584|20544|20539|44894
1611334800000|2021-01-22 17:00:00|20588|20581|20564|20558|20607|20601|20551|20545|64334
1611335100000|2021-01-22 17:05:00|20563|20554|20535|20530|20575|20570|20533|20528|21684
1611335400000|2021-01-22 17:10:00|20536|20532|20517|20510|20556|20549|20508|20505|55883
1611335700000|2021-01-22 17:15:00|20521|20511|20510|20505|20549|20542|20505|20501|30958
1611336000000|2021-01-22 17:20:00|20509|20507|20513|20508|20518|20513|20503|20500|18899
1611336300000|2021-01-22 17:25:00|20512|20507|20515|20510|20521|20515|20499|20495|39074
1611336600000|2021-01-22 17:30:00|20513|20509|20507|20503|20519|20516|20504|20501|25808
1611336900000|2021-01-22 17:35:00|20509|20504|20516|20510|20519|20514|20497|20495|53942
1611337200000|2021-01-22 17:40:00|20515|20508|20507|20503|20530|20522|20501|20497|19636
1611337500000|2021-01-22 17:45:00|20506|20504|20513|20508|20523|20520|20494|20493|35308
1611337800000|2021-01-22 17:50:00|20512|20509|20518|20514|20527|20525|20505|20503|27041
1611338100000|2021-01-22 17:55:00|20516|20513|20513|20503|20524|20518|20499|20495|28924
1611338400000|2021-01-22 18:00:00|20515|20504|20502|20497|20518|20513|20495|20492|19722
1611338700000|2021-01-22 18:05:00|20501|20498|20483|20480|20507|20504|20483|20480|28727
1611339000000|2021-01-22 18:10:00|20482|20479|20495|20493|20501|20498|20472|20470|25279
1611339300000|2021-01-22 18:15:00|20496|20494|20514|20510|20514|20510|20490|20486|20656
1611339600000|2021-01-22 18:20:00|20515|20511|20515|20512|20523|20520|20498|20490|31042
1611339900000|2021-01-22 18:25:00|20516|20513|20515|20511|20519|20517|20501|20499|20134
1611340200000|2021-01-22 18:30:00|20514|20510|20516|20511|20534|20529|20510|20504|21853
1611340500000|2021-01-22 18:35:00|20518|20512|20528|20524|20528|20525|20513|20509|14253
1611340800000|2021-01-22 18:40:00|20527|20525|20530|20522|20551|20549|20524|20518|30202
1611341100000|2021-01-22 18:45:00|20529|20523|20530|20523|20542|20538|20519|20515|15583
1611341400000|2021-01-22 18:50:00|20529|20522|20539|20534|20542|20539|20523|20520|27003
1611341700000|2021-01-22 18:55:00|20540|20536|20501|20495|20547|20542|20496|20495|45476
1611342000000|2021-01-22 19:00:00|20502|20496|20520|20514|20525|20522|20489|20485|28827
1611342300000|2021-01-22 19:05:00|20522|20515|20510|20503|20530|20527|20505|20503|21519
1611342600000|2021-01-22 19:10:00|20509|20506|20536|20530|20546|20543|20506|20503|32197
1611342900000|2021-01-22 19:15:00|20537|20531|20538|20532|20544|20541|20529|20522|22062
1611343200000|2021-01-22 19:20:00|20539|20534|20540|20534|20550|20545|20533|20523|35760
1611343500000|2021-01-22 19:25:00|20539|20533|20551|20547|20555|20553|20532|20525|28250
1611343800000|2021-01-22 19:30:00|20553|20548|20528|20524|20556|20554|20525|20522|31376
1611344100000|2021-01-22 19:35:00|20527|20523|20515|20510|20530|20525|20503|20501|36930
1611344400000|2021-01-22 19:40:00|20516|20511|20514|20510|20519|20516|20501|20500|24744
1611344700000|2021-01-22 19:45:00|20513|20509|20523|20519|20523|20520|20509|20505|31095
1611345000000|2021-01-22 19:50:00|20522|20520|20529|20522|20530|20527|20514|20509|28554
1611345300000|2021-01-22 19:55:00|20526|20521|20521|20515|20535|20530|20517|20512|24359
1611345600000|2021-01-22 20:00:00|20520|20516|20518|20512|20525|20523|20502|20500|44939
1611345900000|2021-01-22 20:05:00|20515|20513|20523|20520|20530|20527|20510|20506|24739
1611346200000|2021-01-22 20:10:00|20522|20521|20552|20548|20555|20552|20521|20516|76637
1611346500000|2021-01-22 20:15:00|20551|20545|20557|20554|20580|20575|20550|20545|55072
1611346800000|2021-01-22 20:20:00|20556|20555|20567|20562|20570|20567|20555|20551|23721
1611347100000|2021-01-22 20:25:00|20569|20563|20610|20606|20615|20610|20569|20563|94002
1611347400000|2021-01-22 20:30:00|20611|20607|20609|20606|20618|20614|20587|20581|79487
1611347700000|2021-01-22 20:35:00|20607|20605|20637|20634|20649|20648|20607|20604|79582
1611348000000|2021-01-22 20:40:00|20638|20635|20655|20651|20672|20667|20638|20635|83662
1611348300000|2021-01-22 20:45:00|20656|20652|20634|20626|20661|20657|20627|20623|70558
1611348600000|2021-01-22 20:50:00|20633|20623|20611|20605|20644|20639|20604|20600|89070
1611348900000|2021-01-22 20:55:00|20610|20606|20585|20575|20613|20610|20585|20575|138924
1611349200000|2021-01-22 21:00:00|20584|20577|20640|20585|20650|20589|20584|20574|64759
1611349500000|2021-01-22 21:05:00|20620|20586|20586|20585|20635|20586|20586|20585|4613
1611349800000|2021-01-22 21:10:00|20595|20584|20619|20575|20628|20584|20584|20575|1644
1611350100000|2021-01-22 21:15:00|20590|20574|20616|20570|20619|20590|20590|20550|2063
1611350400000|2021-01-22 21:20:00|20619|20572|20619|20610|20619|20610|20600|20572|1379
1611350700000|2021-01-22 21:25:00||20580||20610||20610||20580|1269
1611351000000|2021-01-22 21:30:00|20615|20600|20619|20610|20619|20618|20615|20600|1274
1611351300000|2021-01-22 21:35:00|20618|20600|20628|20619|20628|20625|20618|20600|1887
1611351600000|2021-01-22 21:40:00|20630|20610|20650|20640|20650|20640|20630|20610|1651
1611351900000|2021-01-22 21:45:00|20668|20650|20650|20610|20668|20659|20650|20610|5469
1611352200000|2021-01-22 21:50:00|20649|20611|20630|20620|20650|20620|20630|20610|386
1611352500000|2021-01-22 21:55:00|20645||20627||20650||20627||2098
1611565200000|2021-01-25 09:00:00|21600|19600|20635|20550|21600|20650|20635|19600|1054
1611565500000|2021-01-25 09:05:00|20593|20530|20635|20584|20635|20584|20593|20530|135
1611565800000|2021-01-25 09:10:00|||||||||57
1611566100000|2021-01-25 09:15:00|20584|20550|20584|20549|20584|20550|20584|20530|351
1611566400000|2021-01-25 09:20:00|20635|20530|20584|20500|20635|20550|20530|20500|821
1611566700000|2021-01-25 09:25:00|20577||20561||20577||20561||163
1611567000000|2021-01-25 09:30:00|20558|20530|20530|20500|20577|20530|20526|20500|876
1611567300000|2021-01-25 09:35:00|20577|20510|20577|20510|20577|20510|20577|20510|454
1611567600000|2021-01-25 09:40:00|20564|20577|20584|20510|20584|20577|20552|20510|941
1611567900000|2021-01-25 09:45:00|20550|20513|20520|20500|20550|20521|20520|20500|1278
1611568200000|2021-01-25 09:50:00|20500|20480|20520|20480|20520|20481|20500|20480|1071
1611568500000|2021-01-25 09:55:00|20518|20481|20518|20450|20518|20500|20480|20450|1773
1611568800000|2021-01-25 10:00:00|20515|20462|20503|20478|20515|20478|20503|20450|195
1611569100000|2021-01-25 10:05:00|20481|20479|20494|20481|20503|20481|20481|20478|290
1611569400000|2021-01-25 10:10:00||20480||20481||20481||20480|59
1611569700000|2021-01-25 10:15:00||20480||20480||20481||20478|407
1611570000000|2021-01-25 10:20:00|20500|20482|20500|20481|20500|20482|20494|20478|564
1611570300000|2021-01-25 10:25:00|20478|20478|20500|20460|20500|20480|20478|20460|809
1611570600000|2021-01-25 10:30:00|20498|20450|20500|20472|20500|20472|20460|20450|596
1611570900000|2021-01-25 10:35:00|20498|20450|20500|20480|20520|20493|20498|20450|748
1611571200000|2021-01-25 10:40:00|20495||20495||20495||20495||195
1611571500000|2021-01-25 10:45:00|||||||||109
1611571800000|2021-01-25 10:50:00|||||||||301
1611572100000|2021-01-25 10:55:00|||||||||544
1611572400000|2021-01-25 11:00:00|20494|20475|20470|20450|20494|20475|20470|20450|1566
1611572700000|2021-01-25 11:05:00|20465|20451|20470|20451|20470|20451|20465|20450|340
1611573000000|2021-01-25 11:10:00||20455||20456||20465||20455|203
1611573300000|2021-01-25 11:15:00||20460||20456||20460||20456|97
1611573600000|2021-01-25 11:20:00|20452|20455|20470|20451|20470|20455|20452|20450|2119
1611573900000|2021-01-25 11:25:00||20450||20450||20450||20450|182
1611574200000|2021-01-25 11:30:00|20469||20469||20469||20469||640
1611574500000|2021-01-25 11:35:00|20470|20451|20470|20450|20470|20451|20470|20450|852
1611574800000|2021-01-25 11:40:00|20450|20442|20440|20421|20451|20442|20430|20420|5696
1611575100000|2021-01-25 11:45:00|20470|20420|20470|20400|20470|20420|20450|20390|2568
1611575400000|2021-01-25 11:50:00|20469|20402|20469|20410|20470|20410|20439|20402|209
1611575700000|2021-01-25 11:55:00|20470|20402|20456|20400|20470|20402|20456|20400|704
1611576000000|2021-01-25 12:00:00|20460|20417|20426|20417|20470|20459|20425|20417|9531
1611576300000|2021-01-25 12:05:00|20424|20415|20412|20405|20426|20415|20409|20405|2785
1611576600000|2021-01-25 12:10:00|20410|20401|20400|20395|20412|20401|20384|20373|8200
1611576900000|2021-01-25 12:15:00|20398|20396|20400|20381|20400|20398|20396|20381|7539
1611577200000|2021-01-25 12:20:00|20396|20382|20400|20389|20400|20392|20390|20382|3611
1611577500000|2021-01-25 12:25:00|20397|20387|20395|20390|20400|20390|20376|20375|7235
1611577800000|2021-01-25 12:30:00|20400|20380|20400|20380|20400|20396|20396|20380|16073
1611578100000|2021-01-25 12:35:00|20397|20375|20380|20356|20400|20395|20370|20355|10123
1611578400000|2021-01-25 12:40:00|20375|20365|20365|20350|20380|20365|20343|20310|14074
1611578700000|2021-01-25 12:45:00|20358|20330|20388|20365|20390|20366|20357|20330|3985
1611579000000|2021-01-25 12:50:00|20387|20360|20356|20340|20388|20360|20340|20326|7430
1611579300000|2021-01-25 12:55:00|20359|20343|20330|20325|20359|20343|20315|20300|16317
1611579600000|2021-01-25 13:00:00|20329|20305|20386|20370|20390|20385|20322|20305|40320
1611579900000|2021-01-25 13:05:00|20380|20375|20388|20360|20390|20380|20376|20360|4837
1611580200000|2021-01-25 13:10:00|20387|20364|20388|20360|20388|20377|20371|20358|7152
1611580500000|2021-01-25 13:15:00|20385|20361|20387|20367|20388|20384|20382|20360|2466
1611580800000|2021-01-25 13:20:00|20385|20368|20383|20374|20387|20376|20359|20349|4691
1611581100000|2021-01-25 13:25:00|20385|20375|20372|20350|20388|20385|20364|20350|14268
1611581400000|2021-01-25 13:30:00|20370|20363|20374|20325|20388|20373|20359|20325|7471
1611581700000|2021-01-25 13:35:00|20362|20330|20333|20310|20374|20351|20319|20310|12092
1611582000000|2021-01-25 13:40:00|20327|20320|20350|20320|20350|20335|20316|20310|7145
1611582300000|2021-01-25 13:45:00|20348|20325|20350|20330|20350|20343|20340|20325|3870
1611582600000|2021-01-25 13:50:00|20370|20350|20350|20340|20374|20350|20349|20330|7358
1611582900000|2021-01-25 13:55:00|20348|20345|20342|20340|20350|20346|20338|20326|14359
1611583200000|2021-01-25 14:00:00|20345|20341|20350|20349|20350|20349|20345|20340|16936
1611583500000|2021-01-25 14:05:00|20360|20351|20450|20410|20450|20430|20360|20349|24531
1611583800000|2021-01-25 14:10:00|20455|20400|20444|20426|20475|20450|20437|20400|19821
1611584100000|2021-01-25 14:15:00|20442|20430|20415|20400|20442|20440|20400|20391|27734
1611584400000|2021-01-25 14:20:00|20417|20405|20400|20385|20425|20405|20385|20380|16641
1611584700000|2021-01-25 14:25:00|20410|20387|20380|20303|20450|20405|20311|20303|15712
1611585000000|2021-01-25 14:30:00|20448|20305|20209|20183|20448|20366|20140|20131|419841
1611585300000|2021-01-25 14:35:00|20208|20176|20116|20101|20215|20196|20100|20090|454944
1611585600000|2021-01-25 14:40:00|20115|20103|20191|20183|20225|20213|20080|20071|272316
1611585900000|2021-01-25 14:45:00|20190|20187|20142|20126|20200|20195|20097|20090|274179
1611586200000|2021-01-25 14:50:00|20141|20127|20075|20066|20164|20153|20060|20057|173017
1611586500000|2021-01-25 14:55:00|20079|20067|20107|20101|20156|20148|20067|20060|217085
1611586800000|2021-01-25 15:00:00|20108|20102|20168|20164|20190|20184|20052|20046|281095
1611587100000|2021-01-25 15:05:00|20169|20162|20195|20191|20197|20194|20129|20123|197199
1611587400000|2021-01-25 15:10:00|20196|20192|20238|20233|20265|20261|20195|20191|293955
1611587700000|2021-01-25 15:15:00|20240|20235|20292|20285|20300|20299|20239|20234|197538
1611588000000|2021-01-25 15:20:00|20290|20286|20303|20299|20303|20300|20276|20272|141124
1611588300000|2021-01-25 15:25:00|20304|20298|20274|20267|20329|20323|20266|20260|100472
1611588600000|2021-01-25 15:30:00|20275|20269|20303|20297|20319|20313|20264|20260|78934
1611588900000|2021-01-25 15:35:00|20302|20296|20256|20248|20307|20300|20250|20242|60483
1611589200000|2021-01-25 15:40:00|20250|20244|20248|20242|20264|20255|20233|20230|47584
1611589500000|2021-01-25 15:45:00|20249|20241|20195|20190|20315|20306|20193|20190|106653
1611589800000|2021-01-25 15:50:00|20194|20189|20163|20153|20196|20189|20127|20120|120888
1611590100000|2021-01-25 15:55:00|20160|20152|20082|20072|20163|20152|20075|20072|130065
1611590400000|2021-01-25 16:00:00|20081|20073|20043|20032|20102|20098|20024|20021|201300
1611590700000|2021-01-25 16:05:00|20042|20031|19941|19934|20050|20042|19932|19926|585690
1611591000000|2021-01-25 16:10:00|19940|19930|20097|20090|20125|20115|19937|19930|194538
1611591300000|2021-01-25 16:15:00|20095|20088|20114|20107|20127|20120|20019|20010|109811
1611591600000|2021-01-25 16:20:00|20113|20106|20096|20090|20131|20126|20087|20080|120474
1611591900000|2021-01-25 16:25:00|20097|20091|20033|20026|20101|20093|20001|19995|88070
1611592200000|2021-01-25 16:30:00|20039|20027|20082|20075|20089|20083|20002|20000|131435
1611592500000|2021-01-25 16:35:00|20083|20076|20062|20050|20096|20090|20031|20027|113604
1611592800000|2021-01-25 16:40:00|20061|20054|20078|20071|20107|20098|20025|20019|131064
1611593100000|2021-01-25 16:45:00|20080|20075|20084|20078|20150|20147|20062|20052|254353
1611593400000|2021-01-25 16:50:00|20083|20079|20100|20091|20115|20107|20034|20030|169742
1611593700000|2021-01-25 16:55:00|20104|20096|20119|20106|20120|20110|20054|20050|153635
1611594000000|2021-01-25 17:00:00|20116|20107|20110|20103|20120|20116|20089|20080|77057
1611594300000|2021-01-25 17:05:00|20114|20104|20147|20142|20150|20149|20112|20103|75020
1611594600000|2021-01-25 17:10:00|20150|20143|20064|20053|20150|20149|20056|20052|71115
1611594900000|2021-01-25 17:15:00|20067|20054|20025|20017|20091|20079|20009|20005|81606
1611595200000|2021-01-25 17:20:00|20023|20015|20015|20005|20060|20056|20004|20001|102685
1611595500000|2021-01-25 17:25:00|20014|20006|20063|20057|20075|20069|20009|20005|63372
1611595800000|2021-01-25 17:30:00|20062|20058|20133|20125|20133|20127|20045|20036|70426
1611596100000|2021-01-25 17:35:00|20134|20126|20107|20101|20144|20140|20096|20090|41542
1611596400000|2021-01-25 17:40:00|20110|20102|20099|20090|20150|20148|20098|20090|64299
1611596700000|2021-01-25 17:45:00|20100|20091|20105|20100|20117|20108|20077|20067|21707
1611597000000|2021-01-25 17:50:00|20106|20102|20130|20121|20140|20138|20086|20075|49937
1611597300000|2021-01-25 17:55:00|20128|20120|20138|20131|20150|20149|20108|20100|77597
1611597600000|2021-01-25 18:00:00|20137|20132|20139|20136|20150|20149|20115|20110|71194
1611597900000|2021-01-25 18:05:00|20138|20135|20142|20136|20150|20146|20112|20107|62650
1611598200000|2021-01-25 18:10:00|20144|20137|20221|20216|20225|20220|20137|20130|158872
1611598500000|2021-01-25 18:15:00|20223|20217|20230|20222|20240|20233|20214|20210|66405
1611598800000|2021-01-25 18:20:00|20227|20221|20283|20277|20293|20285|20207|20201|81329
1611599100000|2021-01-25 18:25:00|20281|20276|20259|20253|20283|20280|20252|20248|47426
1611599400000|2021-01-25 18:30:00|20263|20254|20274|20265|20288|20286|20247|20235|56585
1611599700000|2021-01-25 18:35:00|20273|20264|20279|20273|20315|20310|20271|20260|74244
1611600000000|2021-01-25 18:40:00|20278|20272|20259|20253|20304|20298|20259|20253|31052
1611600300000|2021-01-25 18:45:00|20258|20250|20265|20262|20280|20268|20213|20202|68457
1611600600000|2021-01-25 18:50:00|20262|20258|20269|20262|20305|20300|20262|20255|61783
1611600900000|2021-01-25 18:55:00|20268|20263|20280|20269|20305|20297|20260|20251|34090
1611601200000|2021-01-25 19:00:00|20283|20272|20300|20295|20300|20295|20252|20244|37144
1611601500000|2021-01-25 19:05:00|20301|20296|20263|20256|20310|20308|20261|20250|40078
1611601800000|2021-01-25 19:10:00|20260|20254|20237|20230|20278|20268|20228|20218|52951
1611602100000|2021-01-25 19:15:00|20235|20227|20249|20240|20290|20281|20224|20215|82224
1611602400000|2021-01-25 19:20:00|20247|20239|20226|20220|20252|20246|20212|20201|29142
1611602700000|2021-01-25 19:25:00|20225|20217|20240|20237|20250|20242|20202|20198|45433
1611603000000|2021-01-25 19:30:00|20239|20236|20235|20230|20247|20239|20225|20215|24585
1611603300000|2021-01-25 19:35:00|20236|20229|20203|20193|20237|20232|20188|20180|41264
1611603600000|2021-01-25 19:40:00|20201|20194|20231|20225|20233|20232|20197|20192|38943
1611603900000|2021-01-25 19:45:00|20229|20222|20230|20225|20238|20233|20223|20218|32469
1611604200000|2021-01-25 19:50:00|20232|20226|20206|20200|20232|20228|20206|20200|33342
1611604500000|2021-01-25 19:55:00|20209|20202|20240|20234|20241|20235|20199|20196|45330
1611604800000|2021-01-25 20:00:00|20239|20231|20265|20259|20282|20278|20234|20226|67967
1611605100000|2021-01-25 20:05:00|20267|20260|20244|20238|20273|20269|20231|20227|47507
1611605400000|2021-01-25 20:10:00|20245|20236|20219|20213|20245|20236|20211|20204|35945
1611605700000|2021-01-25 20:15:00|20218|20210|20232|20224|20233|20227|20202|20196|69259
1611606000000|2021-01-25 20:20:00|20231|20225|20224|20217|20233|20227|20204|20201|31200
1611606300000|2021-01-25 20:25:00|20225|20216|20196|20192|20230|20227|20195|20190|53764
1611606600000|2021-01-25 20:30:00|20195|20193|20201|20196|20214|20212|20192|20188|63998
1611606900000|2021-01-25 20:35:00|20202|20194|20216|20209|20222|20217|20189|20185|58519
1611607200000|2021-01-25 20:40:00|20215|20210|20253|20249|20269|20259|20215|20209|64365
1611607500000|2021-01-25 20:45:00|20251|20248|20256|20251|20265|20261|20237|20229|59646
1611607800000|2021-01-25 20:50:00|20255|20252|20294|20289|20298|20292|20253|20249|119112
1611608100000|2021-01-25 20:55:00|20295|20290|20341|20332|20350|20348|20290|20281|253099
1611608400000|2021-01-25 21:00:00|20346|20327|20319|20312|20353|20327|20317|20280|59453
1611608700000|2021-01-25 21:05:00|20320|20281|20320|20301|20330|20319|20320|20280|1106
1611609000000|2021-01-25 21:10:00|20325|20300|20330|20303|20330|20303|20322|20300|8139
1611609300000|2021-01-25 21:15:00|20322|20304|20327|20304|20330|20304|20310|20303|885
1611609600000|2021-01-25 21:20:00|20323|20305|20307|20302|20327|20305|20307|20302|822
1611609900000|2021-01-25 21:25:00|20306|20306|20330|20317|20330|20320|20306|20302|2504
1611610200000|2021-01-25 21:30:00|20320|20302|20318|20300|20330|20303|20318|20285|1007
1611610500000|2021-01-25 21:35:00|20304|20290|20300|20276|20318|20300|20285|20252|2511
1611610800000|2021-01-25 21:40:00|20317|20280|20317|20286|20327|20317|20317|20280|921
1611611100000|2021-01-25 21:45:00|20316|20290|20326|20300|20327|20300|20311|20286|18454
1611611400000|2021-01-25 21:50:00|20303|20305|20324|20301|20325|20305|20303|20300|669
1611611700000|2021-01-25 21:55:00|20326|20300|20320|20301|20327|20301|20320|20300|663
1611612000000|2021-01-25 22:00:00|20325||20320||20325||20315||708
1611612300000|2021-01-25 22:05:00|20325|20310|20311|20300|20325|20310|20311|20300|1551
1611612600000|2021-01-25 22:10:00|20310||20311||20311||20310||1146
1611612900000|2021-01-25 22:15:00|20310|20301|20310|20300|20311|20301|20310|20300|424
1611613200000|2021-01-25 22:20:00|20311|20305|20310|20300|20311|20305|20310|20300|907
1611613500000|2021-01-25 22:25:00|20301||20310||20310||20301||579
1611613800000|2021-01-25 22:30:00|20315|20295|20315|20300|20315|20300|20315|20295|387
1611614100000|2021-01-25 22:35:00||20310||20295||20310||20292|341
1611614400000|2021-01-25 22:40:00|20326|20300|20320|20300|20326|20300|20320|20300|135
1611614700000|2021-01-25 22:45:00|20326|20302|20315|20302|20326|20302|20311|20302|141
1611615000000|2021-01-25 22:50:00|20326||20326||20326||20326||377
1611615300000|2021-01-25 22:55:00|20325|20301|20325|20305|20325|20305|20320|20301|636
1611615600000|2021-01-25 23:00:00||20302||20308||20308||20302|195
1611615900000|2021-01-25 23:05:00|20326|20310|20326|20320|20326|20320|20326|20310|472
1611616200000|2021-01-25 23:10:00|20330||20330||20330||20329||389
1611616500000|2021-01-25 23:15:00|||||||||174
1611616800000|2021-01-25 23:20:00|20320|20315|20356|20350|20375|20350|20320|20315|3291
1611617100000|2021-01-25 23:25:00|20375|20336|20380|20375|20400|20399|20370|20330|8574
1611617400000|2021-01-25 23:30:00||20331||20336||20345||20331|952
1611617700000|2021-01-25 23:35:00|20365|20351|20380|20356|20380|20356|20365|20336|551
1611618000000|2021-01-25 23:40:00|20379|20350|20350|20311|20379|20350|20320|20310|2163
1611618300000|2021-01-25 23:45:00|20320|20310|20350|20340|20360|20340|20320|20310|1463
1611618600000|2021-01-25 23:50:00|20360||20360||20360||20360||379
1611618900000|2021-01-25 23:55:00|||||||||218
1611619200000|2021-01-26 00:00:00|20350||20360||20360||20350||909
1611619500000|2021-01-26 00:05:00|||||||||62
1611619800000|2021-01-26 00:10:00|20340|20310|20340|20310|20340|20310|20340|20310|573
1611620100000|2021-01-26 00:15:00|20336|20319|20336|20310|20336|20319|20336|20310|126
1611620400000|2021-01-26 00:20:00|20337|20311|20340|20315|20340|20315|20337|20311|249
1611620700000|2021-01-26 00:25:00|20339|20311|20335|20310|20339|20320|20335|20310|399
1611621000000|2021-01-26 00:30:00|20339|20312|20330|20310|20339|20312|20330|20310|29
1611621300000|2021-01-26 00:35:00|20325|20300|20330|20300|20330|20300|20325|20300|711
1611621600000|2021-01-26 00:40:00|20337|20304|20337|20300|20337|20304|20304|20300|1127
1611621900000|2021-01-26 00:45:00|20335|20301|20296|20271|20335|20308|20296|20271|3662
1611622200000|2021-01-26 00:50:00|20295|20261|20280|20272|20296|20286|20280|20261|1234
1611622500000|2021-01-26 00:55:00|20281|20273|20300|20250|20309|20273|20249|20230|4208
1611651600000|2021-01-26 09:00:00|22465|18166|20356|20270|22465|20290|20300|18166|252
1611651900000|2021-01-26 09:05:00|20336|20260|20336|20260|20356|20260|20326|20260|141
1611652200000|2021-01-26 09:10:00|20356|20261|20336|20261|20356|20264|20336|20261|40
1611652500000|2021-01-26 09:15:00|20335|20262|20335|20267|20335|20267|20335|20261|24
1611652800000|2021-01-26 09:20:00||20261||20280||20280||20261|32
1611653100000|2021-01-26 09:25:00|||||||||60
1611653400000|2021-01-26 09:30:00|||||||||10
1611653700000|2021-01-26 09:35:00|20334|20281|20334|20280|20334|20281|20334|20280|25
1611654000000|2021-01-26 09:40:00|20335||20331||20335||20331||56
1611654300000|2021-01-26 09:45:00|||||||||2
1611654600000|2021-01-26 09:50:00|||||||||80
1611654900000|2021-01-26 09:55:00|||||||||28
1611655200000|2021-01-26 10:00:00|||||||||22
1611655500000|2021-01-26 10:05:00|||||||||51
1611655800000|2021-01-26 10:10:00|||||||||2
1611656100000|2021-01-26 10:15:00|||||||||5
1611656700000|2021-01-26 10:25:00||20261||20300||20300||20261|108
1611657000000|2021-01-26 10:30:00||20261||20262||20262||20261|8
1611657300000|2021-01-26 10:35:00||20261||20261||20263||20261|0
1611657600000|2021-01-26 10:40:00||20263||20261||20263||20261|1
1611657900000|2021-01-26 10:45:00|||||||||10
1611658200000|2021-01-26 10:50:00|||||||||10
1611658500000|2021-01-26 10:55:00||20264||20261||20268||20261|0
1611658800000|2021-01-26 11:00:00||20262||20263||20266||20261|15
1611659100000|2021-01-26 11:05:00||20261||20275||20275||20261|1
1611659400000|2021-01-26 11:10:00|20326|20276|20331|20275|20331|20278|20326|20261|8
1611659700000|2021-01-26 11:15:00|20326|20280|20331|20300|20331|20300|20326|20280|60
1611660000000|2021-01-26 11:20:00|||||||||8
1611660300000|2021-01-26 11:25:00||20302||20302||20302||20302|23
1611660900000|2021-01-26 11:35:00|20334|20320|20331|20303|20334|20320|20331|20302|176
1611661200000|2021-01-26 11:40:00|20334|20304|20400|20303|20400|20311|20334|20303|2225
1611661500000|2021-01-26 11:45:00|20368|20326|20400|20303|20400|20328|20368|20303|90
1611661800000|2021-01-26 11:50:00|20487|20336|20487|20347|20487|20358|20436|20336|1123
1611662100000|2021-01-26 11:55:00|20446|20350|20475|20408|20487|20475|20446|20337|6253
1611662400000|2021-01-26 12:00:00|20430|20337|20470|20450|20487|20475|20397|20337|13963
1611662700000|2021-01-26 12:05:00|20487|20455|20520|20500|20526|20520|20487|20455|3674
1611663000000|2021-01-26 12:10:00|20526|20501|20550|20545|20584|20550|20526|20501|5571
1611663300000|2021-01-26 12:15:00|20560|20550|20565|20541|20584|20570|20549|20540|3898
1611663600000|2021-01-26 12:20:00|20560|20540|20540|20535|20565|20542|20539|20530|1350
1611663900000|2021-01-26 12:25:00|20539|20532|20559|20531|20559|20540|20532|20531|3314
1611664200000|2021-01-26 12:30:00|20550|20530|20530|20520|20550|20530|20525|20520|1605
1611664500000|2021-01-26 12:35:00|20539|20522|20533|20530|20540|20535|20533|20500|2502
1611664800000|2021-01-26 12:40:00|20535|20531|20535|20530|20535|20531|20535|20530|829
1611665100000|2021-01-26 12:45:00|20534|20531|20550|20545|20565|20558|20532|20531|3552
1611665400000|2021-01-26 12:50:00|20548||20558||20558||20548||1344
1611665700000|2021-01-26 12:55:00|20560|20549|20560|20551|20565|20560|20555|20549|3105
1611666000000|2021-01-26 13:00:00|20558|20550|20583|20566|20584|20568|20556|20545|26928
1611666300000|2021-01-26 13:05:00|20580|20560|20565|20560|20580|20567|20565|20560|5025
1611666600000|2021-01-26 13:10:00|20564||20564||20564||20564||3087
1611666900000|2021-01-26 13:15:00|20573|20561|20573|20560|20573|20561|20567|20560|6100
1611667200000|2021-01-26 13:20:00|20570|20563|20598|20580|20598|20586|20570|20563|5693
1611667500000|2021-01-26 13:25:00|20596|20582|20586|20575|20596|20590|20580|20560|4057
1611667800000|2021-01-26 13:30:00|20575|20560|20590|20580|20600|20595|20575|20560|10594
1611668100000|2021-01-26 13:35:00|20595|20575|20590|20575|20595|20580|20580|20575|1810
1611668400000|2021-01-26 13:40:00|20583|20578|20590|20575|20590|20578|20582|20575|2260
1611668700000|2021-01-26 13:45:00|20588|20570|20588|20575|20590|20575|20581|20570|1313
1611669000000|2021-01-26 13:50:00|20585|20570|20560|20550|20585|20575|20554|20545|25396
1611669300000|2021-01-26 13:55:00|20567|20552|20555|20545|20570|20562|20554|20545|3880
1611669600000|2021-01-26 14:00:00|20549|20555|20560|20545|20575|20562|20548|20545|7733
1611669900000|2021-01-26 14:05:00|20575|20530|20585|20570|20585|20580|20570|20530|7010
1611670200000|2021-01-26 14:10:00|20580|20572|20578|20565|20580|20572|20565|20545|5821
1611670500000|2021-01-26 14:15:00|20569|20560|20560|20550|20569|20561|20560|20550|3678
1611670800000|2021-01-26 14:20:00|20570|20545|20555|20545|20577|20567|20550|20545|6952
1611671100000|2021-01-26 14:25:00|20574|20546|20572|20531|20578|20563|20534|20525|8335
1611671400000|2021-01-26 14:30:00|20545|20525|20766|20752|20785|20775|20545|20525|284987
1611671700000|2021-01-26 14:35:00|20774|20755|20729|20715|20838|20823|20670|20660|241355
1611672000000|2021-01-26 14:40:00|20726|20717|20611|20600|20800|20789|20601|20590|199161
1611672300000|2021-01-26 14:45:00|20610|20595|20585|20571|20681|20666|20515|20503|137288
1611672600000|2021-01-26 14:50:00|20583|20570|20579|20568|20660|20649|20570|20561|140234
1611672900000|2021-01-26 14:55:00|20578|20565|20470|20451|20578|20565|20470|20451|103548
1611673200000|2021-01-26 15:00:00|20473|20458|20446|20437|20494|20484|20424|20417|113557
1611673500000|2021-01-26 15:05:00|20447|20440|20478|20464|20499|20485|20435|20426|75469
1611673800000|2021-01-26 15:10:00|20477|20465|20374|20370|20487|20478|20354|20345|108492
1611674100000|2021-01-26 15:15:00|20373|20361|20355|20339|20438|20431|20335|20330|156646
1611674400000|2021-01-26 15:20:00|20354|20345|20371|20360|20388|20375|20326|20325|114864
1611674700000|2021-01-26 15:25:00|20370|20361|20352|20344|20400|20395|20336|20330|132917
1611675000000|2021-01-26 15:30:00|20356|20348|20318|20312|20356|20349|20299|20293|217268
1611675300000|2021-01-26 15:35:00|20314|20307|20319|20314|20340|20334|20278|20275|154267
1611675600000|2021-01-26 15:40:00|20318|20317|20377|20368|20377|20368|20301|20292|128078
1611675900000|2021-01-26 15:45:00|20376|20374|20403|20396|20414|20409|20363|20356|165101
1611676200000|2021-01-26 15:50:00|20402|20394|20311|20302|20403|20395|20280|20277|172211
1611676500000|2021-01-26 15:55:00|20310|20304|20267|20260|20325|20322|20243|20238|165371
1611676800000|2021-01-26 16:00:00|20270|20261|20320|20312|20330|20326|20252|20245|126780
1611677100000|2021-01-26 16:05:00|20319|20313|20280|20273|20335|20331|20268|20260|92613
1611677400000|2021-01-26 16:10:00|20279|20272|20320|20312|20343|20337|20276|20269|79713
1611677700000|2021-01-26 16:15:00|20319|20313|20323|20315|20337|20332|20281|20276|77197
1611678000000|2021-01-26 16:20:00|20322|20320|20348|20344|20348|20345|20314|20309|62932
1611678300000|2021-01-26 16:25:00|20349|20345|20335|20330|20369|20364|20335|20330|98930
1611678600000|2021-01-26 16:30:00|20333|20327|20387|20380|20394|20390|20326|20319|90775
1611678900000|2021-01-26 16:35:00|20385|20379|20359|20354|20399|20395|20352|20350|94061
1611679200000|2021-01-26 16:40:00|20360|20355|20302|20299|20373|20364|20297|20290|91545
1611679500000|2021-01-26 16:45:00|20300|20295|20260|20249|20300|20295|20234|20227|110580
1611679800000|2021-01-26 16:50:00|20256|20248|20239|20231|20277|20270|20235|20230|54139
1611680100000|2021-01-26 16:55:00|20237|20232|20255|20250|20268|20264|20231|20225|62394
1611680400000|2021-01-26 17:00:00|20257|20252|20261|20256|20275|20268|20250|20244|62279
1611680700000|2021-01-26 17:05:00|20259|20255|20257|20250|20288|20286|20241|20238|57972
1611681000000|2021-01-26 17:10:00|20256|20251|20271|20269|20280|20277|20238|20235|46668
1611681300000|2021-01-26 17:15:00|20272|20266|20222|20218|20272|20269|20192|20187|124358
1611681600000|2021-01-26 17:20:00|20221|20217|20242|20236|20261|20250|20195|20191|74417
1611681900000|2021-01-26 17:25:00|20241|20238|20298|20292|20320|20310|20240|20237|146526
1611682200000|2021-01-26 17:30:00|20297|20290|20290|20286|20310|20306|20290|20286|58829
1611682500000|2021-01-26 17:35:00|20288|20285|20325|20322|20333|20329|20284|20280|78806
1611682800000|2021-01-26 17:40:00|20324|20323|20298|20295|20331|20325|20292|20286|40288
1611683100000|2021-01-26 17:45:00|20297|20293|20281|20272|20298|20293|20259|20254|62433
1611683400000|2021-01-26 17:50:00|20271|20271|20289|20283|20300|20294|20267|20261|38112
1611683700000|2021-01-26 17:55:00|20290|20284|20266|20262|20295|20287|20266|20262|33450
1611684000000|2021-01-26 18:00:00|20268|20260|20293|20284|20300|20295|20260|20254|37590
1611684300000|2021-01-26 18:05:00|20290|20283|20307|20300|20310|20300|20264|20260|37195
1611684600000|2021-01-26 18:10:00|20305|20302|20348|20345|20350|20347|20305|20300|86923
1611684900000|2021-01-26 18:15:00|20350|20347|20338|20334|20357|20354|20326|20320|63930
1611685200000|2021-01-26 18:20:00|20339|20333|20331|20325|20350|20344|20307|20300|49562
1611685500000|2021-01-26 18:25:00|20330|20317|20316|20310|20330|20326|20309|20302|34826
1611685800000|2021-01-26 18:30:00|20315|20311|20301|20296|20328|20322|20288|20282|80073
1611686100000|2021-01-26 18:35:00|20299|20295|20313|20308|20315|20312|20297|20293|26368
1611686400000|2021-01-26 18:40:00|20311|20307|20321|20318|20330|20322|20296|20294|21654
1611686700000|2021-01-26 18:45:00|20323|20319|20291|20284|20325|20319|20269|20265|46617
1611687000000|2021-01-26 18:50:00|20289|20285|20285|20277|20307|20302|20284|20275|30176
1611687300000|2021-01-26 18:55:00|20284|20278|20265|20260|20288|20284|20261|20256|40305
1611687600000|2021-01-26 19:00:00|20267|20262|20274|20266|20288|20285|20265|20258|33973
1611687900000|2021-01-26 19:05:00|20273|20264|20276|20268|20282|20278|20261|20256|21091
1611688200000|2021-01-26 19:10:00|20275|20269|20294|20286|20303|20300|20273|20268|38300
1611688500000|2021-01-26 19:15:00|20293|20290|20286|20281|20310|20306|20285|20280|45819
1611688800000|2021-01-26 19:20:00|20285|20280|20289|20283|20304|20298|20272|20270|59921
1611689100000|2021-01-26 19:25:00|20288|20282|20266|20260|20288|20283|20251|20247|106437
1611689400000|2021-01-26 19:30:00|20267|20261|20276|20271|20277|20273|20263|20259|38481
1611689700000|2021-01-26 19:35:00|20277|20274|20345|20338|20349|20344|20274|20269|95024
1611690000000|2021-01-26 19:40:00|20344|20337|20318|20310|20360|20355|20303|20301|70344
1611690300000|2021-01-26 19:45:00|20319|20311|20296|20291|20339|20334|20293|20291|105388
1611690600000|2021-01-26 19:50:00|20293|20293|20293|20287|20310|20306|20281|20272|67071
1611690900000|2021-01-26 19:55:00|20294|20284|20327|20318|20339|20330|20289|20283|86510
1611691200000|2021-01-26 20:00:00|20326|20319|20297|20290|20327|20319|20288|20282|49904
1611691500000|2021-01-26 20:05:00|20299|20291|20289|20283|20309|20305|20286|20280|32025
1611691800000|2021-01-26 20:10:00|20290|20284|20320|20306|20329|20321|20290|20284|47860
1611692100000|2021-01-26 20:15:00|20319|20307|20313|20302|20326|20318|20295|20290|47957
1611692400000|2021-01-26 20:20:00|20312|20305|20285|20278|20313|20306|20277|20271|55564
1611692700000|2021-01-26 20:25:00|20286|20279|20308|20298|20314|20306|20268|20265|61629
1611693000000|2021-01-26 20:30:00|20307|20299|20292|20285|20323|20317|20291|20285|62213
1611693300000|2021-01-26 20:35:00|20293|20286|20268|20261|20296|20290|20264|20260|51400
1611693600000|2021-01-26 20:40:00|20269|20262|20281|20276|20281|20278|20248|20243|83994
1611693900000|2021-01-26 20:45:00|20280|20278|20264|20258|20285|20278|20256|20250|89378
1611694200000|2021-01-26 20:50:00|20266|20259|20231|20224|20270|20265|20225|20220|127447
1611694500000|2021-01-26 20:55:00|20232|20225|20209|20194|20235|20233|20182|20179|287876
1611694800000|2021-01-26 21:00:00|20206|20190|20215|20200|20215|20208|20200|20190|34648
1611695100000|2021-01-26 21:05:00|20213|20191|20248|20215|20249|20215|20203|20188|47725
1611695400000|2021-01-26 21:10:00|20238|20210|20238|20221|20249|20230|20215|20201|5337
1611695700000|2021-01-26 21:15:00|20236|20230|20248|20240|20248|20240|20220|20195|6641
1611696000000|2021-01-26 21:20:00|20245|20244|20240|20201|20249|20247|20240|20201|6359
1611696300000|2021-01-26 21:25:00|20238|20200|20200|20180|20238|20200|20190|20176|16662
1611696600000|2021-01-26 21:30:00|20197|20176|20222|20200|20222|20200|20185|20176|4687
1611696900000|2021-01-26 21:35:00|20229|20210|20245|20210|20249|20235|20215|20210|3339
1611697200000|2021-01-26 21:40:00|20248|20215|20230|20211|20248|20238|20230|20210|1132
1611697500000|2021-01-26 21:45:00|20216|20215|20228|20215|20230|20225|20216|20215|1776
1611697800000|2021-01-26 21:50:00|20230|20220|20249|20221|20249|20221|20230|20220|3223
1611698100000|2021-01-26 21:55:00|20248|20230|20240|20235|20248|20235|20240|20230|1318
1611698400000|2021-01-26 22:00:00|20238|20231|20238|20221|20238|20231|20238|20221|1641
1611698700000|2021-01-26 22:05:00|20237|20225|20221|20220|20238|20230|20221|20220|1498
1611699000000|2021-01-26 22:10:00|20218|20215|20221|20215|20221|20215|20218|20215|1365
1611699300000|2021-01-26 22:15:00|20238|20217|20238|20220|20238|20220|20235|20215|1396
1611699600000|2021-01-26 22:20:00||20225||20225||20230||20220|1005
1611699900000|2021-01-26 22:25:00|20235|20220|20228|20220|20235|20225|20228|20220|1080
1611700200000|2021-01-26 22:30:00|20230|20225|20220|20215|20235|20226|20220|20215|1749
1611700500000|2021-01-26 22:35:00|20235|20220|20240|20238|20240|20238|20235|20220|3680
1611700800000|2021-01-26 22:40:00|20238|20220|20238|20230|20240|20230|20238|20220|1775
1611701100000|2021-01-26 22:45:00|20237|20231|20238|20231|20238|20231|20237|20231|2618
1611701400000|2021-01-26 22:50:00|20240|20230|20240|20225|20240|20238|20240|20215|3527
1611701700000|2021-01-26 22:55:00|20245|20221|20250|20245|20250|20245|20245|20221|5332
1611702000000|2021-01-26 23:00:00|20249|20239|20249|20246|20250|20246|20249|20221|873
1611702300000|2021-01-26 23:05:00|20246|20225|20248|20220|20249|20225|20245|20220|1670
1611702600000|2021-01-26 23:10:00|20244|20225|20245|20235|20248|20235|20244|20220|247
1611702900000|2021-01-26 23:15:00||20225||20235||20235||20225|292
1611703200000|2021-01-26 23:20:00|||||||||284
1611703500000|2021-01-26 23:25:00|20240|20225|20230|20221|20245|20225|20230|20221|615
1611703800000|2021-01-26 23:30:00|20245|20230|20235|20221|20245|20237|20235|20221|2534
1611704100000|2021-01-26 23:35:00|20234|20229|20234|20230|20235|20230|20234|20221|1060
1611704400000|2021-01-26 23:40:00|20245|20221|20246|20225|20247|20245|20244|20221|4621
1611704700000|2021-01-26 23:45:00|20247|20238|20250|20244|20255|20245|20247|20225|4836
1611705000000|2021-01-26 23:50:00|20247|20247|20260|20244|20270|20267|20247|20244|3751
1611705300000|2021-01-26 23:55:00|20279|20250|20267|20250|20279|20265|20260|20250|1687
1611705600000|2021-01-27 00:00:00|20260|20255|20253|20244|20267|20255|20253|20244|1875
1611705900000|2021-01-27 00:05:00|20250|20245|20250|20248|20253|20249|20250|20244|1967
1611706200000|2021-01-27 00:10:00|20249|20244|20249|20244|20249|20244|20245|20244|1273
1611706500000|2021-01-27 00:15:00|20250|20245|20250|20249|20250|20249|20250|20244|669
1611706800000|2021-01-27 00:20:00|20260|20260|20275|20250|20275|20274|20260|20249|1886
1611707100000|2021-01-27 00:25:00|20273|20249|20275|20260|20275|20273|20273|20249|1249
1611707400000|2021-01-27 00:30:00|20279|20290|20288|20265|20299|20293|20279|20260|3061
1611707700000|2021-01-27 00:35:00|20285|20260|20250|20249|20285|20275|20250|20249|2103
1611708000000|2021-01-27 00:40:00|20259|20250|20250|20245|20260|20250|20250|20245|1007
1611708300000|2021-01-27 00:45:00|20245|20244|20245|20234|20245|20244|20230|20222|6293
1611708600000|2021-01-27 00:50:00|20250|20222|20240|20228|20250|20233|20240|20222|2225
1611708900000|2021-01-27 00:55:00|20230|20223|20230|20223|20250|20236|20228|20222|5693
1611738000000|2021-01-27 09:00:00|20534|19970|20206|20100|20534|20144|20206|19970|578
1611738300000|2021-01-27 09:05:00|20166|20150|20150|20100|20298|20150|20150|20100|181
1611738600000|2021-01-27 09:10:00|20298|20115|20297|20100|20300|20115|20150|20100|175
1611738900000|2021-01-27 09:15:00|20300|20101|20250|20100|20300|20101|20230|20100|23
1611739200000|2021-01-27 09:20:00|20230|20101|20230|20131|20289|20134|20200|20100|109
1611739500000|2021-01-27 09:25:00|20250|20116|20289|20108|20297|20136|20186|20100|407
1611739800000|2021-01-27 09:30:00|20297|20100|20289|20120|20297|20131|20200|20100|87
1611740100000|2021-01-27 09:35:00|20200|20126|20289|20120|20289|20126|20200|20120|105
1611740400000|2021-01-27 09:40:00|20152||20289||20289||20152||30
1611740700000|2021-01-27 09:45:00|20148|20130|20190|20120|20297|20150|20148|20120|410
1611741000000|2021-01-27 09:50:00||20130||20125||20130||20120|102
1611741300000|2021-01-27 09:55:00|20186|20134|20190|20150|20190|20150|20186|20120|454
1611741600000|2021-01-27 10:00:00|||||||||441
1611741900000|2021-01-27 10:05:00|20150|20156|20150|20120|20150|20156|20120|20101|1900
1611742200000|2021-01-27 10:10:00||20136||20107||20136||20101|53
1611742500000|2021-01-27 10:15:00|20145|20108|20150|20102|20150|20109|20100|20089|1111
1611742800000|2021-01-27 10:20:00|20125|20103|20150|20030|20150|20110|20050|19970|6510
1611743100000|2021-01-27 10:25:00|20147|19970|20147|20060|20147|20060|20147|19970|19
1611743400000|2021-01-27 10:30:00|20100|20041|20145|20055|20147|20060|20091|20000|276
1611743700000|2021-01-27 10:35:00|20147|20060|20145|20055|20147|20100|20060|20055|1174
1611744000000|2021-01-27 10:40:00|20147||20147||20147||20101||212
1611744300000|2021-01-27 10:45:00|20145|20060|20147|20034|20147|20075|20107|20025|1228
1611744600000|2021-01-27 10:50:00|20146|20075|20145|20034|20147|20075|20145|20034|83
1611744900000|2021-01-27 10:55:00|20090||20090||20090||20090||35
1611745200000|2021-01-27 11:00:00|20089|20051|20090|20050|20090|20070|20050|20030|618
1611745500000|2021-01-27 11:05:00|20069|20054|20107|20034|20145|20056|20050|20034|1936
1611745800000|2021-01-27 11:10:00|20145|20100|20150|20100|20150|20145|20105|20100|2521
1611746100000|2021-01-27 11:15:00|20142|20103|20150|20100|20150|20106|20139|20100|263
1611746400000|2021-01-27 11:20:00|20200|20111|20200|20100|20200|20112|20140|20100|349
1611746700000|2021-01-27 11:25:00|20143|20145|20143|20100|20143|20145|20143|20100|358
1611747000000|2021-01-27 11:30:00|20100|20034|20200|20030|20200|20047|20034|20025|2026
1611747300000|2021-01-27 11:35:00|20100|20062|20189|20061|20200|20062|20100|20030|381
1611747600000|2021-01-27 11:40:00|20188|20030|20183|20030|20189|20034|20050|20030|584
1611747900000|2021-01-27 11:45:00|20189|20025|19997|19982|20199|20030|19997|19982|3292
1611748200000|2021-01-27 11:50:00|20199|19970|20189|19965|20199|20000|19994|19910|1104
1611748500000|2021-01-27 11:55:00|20100|19951|20187|19952|20189|20002|20050|19950|289
1611748800000|2021-01-27 12:00:00|20189|20000|20199|20172|20199|20191|20121|20000|10017
1611749100000|2021-01-27 12:05:00|20197|20175|20215|20202|20275|20230|20185|20172|16196
1611749400000|2021-01-27 12:10:00|20275|20215|20325|20305|20350|20335|20225|20215|19045
1611749700000|2021-01-27 12:15:00|20321|20310|20310|20305|20330|20319|20310|20300|6378
1611750000000|2021-01-27 12:20:00|20308|20300|20297|20264|20328|20309|20288|20250|21984
1611750300000|2021-01-27 12:25:00|20328|20257|20295|20243|20328|20257|20225|20205|13272
1611750600000|2021-01-27 12:30:00|20265|20090|20389|20350|20646|20625|19992|19900|118311
1611750900000|2021-01-27 12:35:00|20390|20362|20040|20010|20460|20400|19900|19896|61813
1611751200000|2021-01-27 12:40:00|20039|20000|19876|19875|20040|20000|19850|19837|55781
1611751500000|2021-01-27 12:45:00|19890|19870|19700|19671|19891|19882|19624|19600|82002
1611751800000|2021-01-27 12:50:00|19698|19675|19273|19260|19700|19675|19273|19260|160776
1611752100000|2021-01-27 12:55:00|19272|19257|19487|19452|19563|19537|19233|19226|67383
1611752400000|2021-01-27 13:00:00|19482|19450|19475|19456|19488|19470|19216|19212|178530
1611752700000|2021-01-27 13:05:00|19480|19460|19547|19525|19588|19559|19475|19455|43955
1611753000000|2021-01-27 13:10:00|19540|19510|19533|19500|19540|19530|19470|19460|24212
1611753300000|2021-01-27 13:15:00|19517|19522|19497|19470|19540|19533|19460|19457|18353
1611753600000|2021-01-27 13:20:00|19490|19478|19524|19502|19540|19529|19490|19470|25739
1611753900000|2021-01-27 13:25:00|19525|19512|19575|19560|19599|19598|19525|19500|31094
1611754200000|2021-01-27 13:30:00|19597|19562|19525|19500|19597|19590|19504|19500|23325
1611754500000|2021-01-27 13:35:00|19506|19499|19560|19505|19650|19620|19400|19380|71622
1611754800000|2021-01-27 13:40:00|19558|19517|19538|19525|19558|19530|19507|19500|14299
1611755100000|2021-01-27 13:45:00|19530|19526|19515|19501|19538|19526|19503|19500|21697
1611755400000|2021-01-27 13:50:00|19513|19505|19511|19500|19530|19525|19504|19500|28520
1611755700000|2021-01-27 13:55:00|19508|19502|19498|19450|19511|19504|19440|19426|45417
1611756000000|2021-01-27 14:00:00|19477|19456|19395|19370|19507|19500|19382|19365|40724
1611756300000|2021-01-27 14:05:00|19400|19383|19526|19507|19540|19527|19364|19356|55953
1611756600000|2021-01-27 14:10:00|19535|19522|19538|19515|19549|19533|19500|19495|48169
1611756900000|2021-01-27 14:15:00|19532|19517|19550|19530|19567|19544|19503|19485|53366
1611757200000|2021-01-27 14:20:00|19549|19534|19625|19600|19647|19604|19541|19530|27432
1611757500000|2021-01-27 14:25:00|19624|19601|19716|19700|19750|19730|19601|19600|40993
1611757800000|2021-01-27 14:30:00|19713|19650|19584|19556|19750|19724|19553|19540|692117
1611758100000|2021-01-27 14:35:00|19574|19559|19393|19382|19612|19599|19392|19381|530216
1611758400000|2021-01-27 14:40:00|19392|19380|19373|19360|19512|19508|19364|19355|344238
1611758700000|2021-01-27 14:45:00|19370|19359|19282|19266|19370|19359|19237|19230|399726
1611759000000|2021-01-27 14:50:00|19278|19269|19323|19316|19350|19347|19190|19185|484253
1611759300000|2021-01-27 14:55:00|19326|19319|19306|19295|19347|19340|19258|19252|279075
1611759600000|2021-01-27 15:00:00|19303|19290|19356|19341|19375|19369|19253|19250|272119
1611759900000|2021-01-27 15:05:00|19355|19345|19353|19345|19430|19421|19282|19275|242364
1611760200000|2021-01-27 15:10:00|19357|19346|19462|19452|19499|19498|19352|19344|242747
1611760500000|2021-01-27 15:15:00|19463|19453|19600|19594|19600|19599|19420|19412|345773
1611760800000|2021-01-27 15:20:00|19599|19589|19586|19576|19636|19624|19550|19549|220198
1611761100000|2021-01-27 15:25:00|19585|19575|19610|19595|19663|19660|19568|19560|175337
1611761400000|2021-01-27 15:30:00|19616|19598|19635|19621|19650|19637|19511|19505|174660
1611761700000|2021-01-27 15:35:00|19634|19620|19560|19555|19640|19638|19557|19555|115460
1611762000000|2021-01-27 15:40:00|19561|19556|19556|19550|19608|19598|19517|19510|188839
1611762300000|2021-01-27 15:45:00|19555|19554|19561|19556|19598|19584|19523|19511|163896
1611762600000|2021-01-27 15:50:00|19560|19554|19548|19537|19599|19593|19514|19509|219825
1611762900000|2021-01-27 15:55:00|19550|19535|19694|19683|19740|19725|19537|19535|238266
1611763200000|2021-01-27 16:00:00|19700|19684|19947|19937|19947|19939|19662|19656|354364
1611763500000|2021-01-27 16:05:00|19950|19938|19805|19798|19950|19938|19774|19766|196307
1611763800000|2021-01-27 16:10:00|19808|19802|19658|19651|19820|19812|19636|19632|158233
1611764100000|2021-01-27 16:15:00|19657|19652|19581|19575|19698|19688|19579|19575|123164
1611764400000|2021-01-27 16:20:00|19579|19572|19642|19623|19654|19650|19579|19569|132470
1611764700000|2021-01-27 16:25:00|19631|19625|19721|19711|19735|19729|19624|19612|130333
1611765000000|2021-01-27 16:30:00|19720|19712|19699|19689|19758|19751|19656|19650|98589
1611765300000|2021-01-27 16:35:00|19695|19690|19743|19732|19775|19766|19695|19688|94500
1611765600000|2021-01-27 16:40:00|19742|19728|19723|19716|19769|19761|19715|19709|89376
1611765900000|2021-01-27 16:45:00|19724|19719|19651|19643|19816|19802|19649|19642|131435
1611766200000|2021-01-27 16:50:00|19650|19644|19637|19630|19690|19681|19628|19620|128436
1611766500000|2021-01-27 16:55:00|19636|19625|19548|19539|19674|19656|19527|19520|143496
1611766800000|2021-01-27 17:00:00|19547|19537|19580|19566|19617|19609|19516|19510|108636
1611767100000|2021-01-27 17:05:00|19578|19565|19643|19638|19669|19661|19566|19550|77406
1611767400000|2021-01-27 17:10:00|19641|19634|19720|19712|19725|19719|19637|19629|69488
1611767700000|2021-01-27 17:15:00|19719|19706|19732|19727|19742|19737|19697|19690|59364
1611768000000|2021-01-27 17:20:00|19730|19725|19661|19652|19746|19737|19649|19641|91748
1611768300000|2021-01-27 17:25:00|19667|19653|19594|19585|19672|19661|19577|19570|88795
1611768600000|2021-01-27 17:30:00|19597|19584|19577|19570|19599|19588|19552|19545|92208
1611768900000|2021-01-27 17:35:00|19576|19566|19566|19553|19576|19570|19467|19455|268132
1611769200000|2021-01-27 17:40:00|19561|19546|19586|19581|19625|19618|19558|19546|102656
1611769500000|2021-01-27 17:45:00|19585|19580|19573|19566|19597|19587|19560|19556|63705
1611769800000|2021-01-27 17:50:00|19572|19565|19588|19583|19590|19586|19527|19525|152492
1611770100000|2021-01-27 17:55:00|19589|19585|19591|19584|19614|19609|19573|19568|75049
1611770400000|2021-01-27 18:00:00|19587|19582|19564|19558|19614|19610|19551|19547|93068
1611770700000|2021-01-27 18:05:00|19563|19560|19525|19517|19572|19563|19503|19501|82502
1611771000000|2021-01-27 18:10:00|19528|19515|19483|19476|19541|19536|19464|19458|93588
1611771300000|2021-01-27 18:15:00|19482|19470|19484|19477|19495|19488|19461|19455|59940
1611771600000|2021-01-27 18:20:00|19485|19480|19483|19469|19499|19492|19472|19465|55303
1611771900000|2021-01-27 18:25:00|19482|19475|19477|19470|19519|19508|19467|19460|67753
1611772200000|2021-01-27 18:30:00|19478|19468|19513|19504|19518|19511|19442|19438|114534
1611772500000|2021-01-27 18:35:00|19512|19506|19466|19458|19518|19514|19459|19450|70241
1611772800000|2021-01-27 18:40:00|19467|19460|19439|19432|19473|19467|19434|19432|87856
1611773100000|2021-01-27 18:45:00|19435|19431|19452|19442|19465|19462|19432|19425|67393
1611773400000|2021-01-27 18:50:00|19451|19443|19439|19430|19465|19461|19416|19412|100655
1611773700000|2021-01-27 18:55:00|19440|19435|19430|19420|19447|19440|19413|19410|97259
1611774000000|2021-01-27 19:00:00|19426|19418|19412|19406|19465|19454|19393|19388|130893
1611774300000|2021-01-27 19:05:00|19411|19401|19419|19409|19425|19417|19378|19375|104587
1611774600000|2021-01-27 19:10:00|19420|19410|19400|19395|19440|19438|19398|19391|85481
1611774900000|2021-01-27 19:15:00|19398|19393|19339|19331|19400|19397|19329|19326|165120
1611775200000|2021-01-27 19:20:00|19340|19332|19378|19370|19395|19387|19323|19318|116275
1611775500000|2021-01-27 19:25:00|19377|19369|19343|19334|19390|19386|19332|19325|79652
1611775800000|2021-01-27 19:30:00|19341|19335|19311|19298|19356|19347|19293|19289|176120
1611776100000|2021-01-27 19:35:00|19310|19301|19348|19338|19360|19356|19286|19281|112747
1611776400000|2021-01-27 19:40:00|19347|19332|19415|19408|19415|19410|19332|19323|83950
1611776700000|2021-01-27 19:45:00|19412|19405|19343|19332|19420|19414|19318|19313|84538
1611777000000|2021-01-27 19:50:00|19342|19331|19348|19332|19362|19350|19298|19295|125355
1611777300000|2021-01-27 19:55:00|19347|19330|19343|19331|19375|19363|19299|19295|73491
1611777600000|2021-01-27 20:00:00|19342|19332|19291|19280|19343|19332|19274|19270|128487
1611777900000|2021-01-27 20:05:00|19292|19276|19318|19308|19344|19343|19275|19270|70150
1611778200000|2021-01-27 20:10:00|19321|19309|19397|19385|19399|19391|19321|19308|137161
1611778500000|2021-01-27 20:15:00|19396|19384|19348|19337|19405|19398|19339|19330|73272
1611778800000|2021-01-27 20:20:00|19347|19336|19301|19293|19372|19359|19289|19285|77223
1611779100000|2021-01-27 20:25:00|19300|19288|19280|19270|19350|19342|19271|19269|130581
1611779400000|2021-01-27 20:30:00|19277|19271|19295|19285|19339|19329|19263|19261|136568
1611779700000|2021-01-27 20:35:00|19294|19286|19276|19265|19310|19305|19240|19239|163954
1611780000000|2021-01-27 20:40:00|19275|19263|19259|19244|19285|19276|19242|19239|111854
1611780300000|2021-01-27 20:45:00|19258|19242|19334|19324|19334|19326|19234|19230|145779
1611780600000|2021-01-27 20:50:00|19333|19319|19407|19400|19408|19400|19322|19318|220616
1611780900000|2021-01-27 20:55:00|19404|19399|19409|19398|19448|19443|19387|19380|331413
1611781200000|2021-01-27 21:00:00|19413|19401|19420|19400|19450|19408|19400|19381|116017
1611781500000|2021-01-27 21:05:00|19416|19396|19418|19400|19420|19414|19402|19396|6259
1611781800000|2021-01-27 21:10:00|19412|19396|19360|19255|19418|19396|19259|19232|15939
1611782100000|2021-01-27 21:15:00|19300|19250|19300|19295|19360|19301|19255|19234|3124
1611782400000|2021-01-27 21:20:00|19330|19300|19350|19300|19372|19313|19314|19295|3286
1611782700000|2021-01-27 21:25:00|19329|19310|19349|19301|19350|19325|19310|19300|2524
1611783000000|2021-01-27 21:30:00|19329|19300|19330|19301|19349|19322|19329|19300|2748
1611783300000|2021-01-27 21:35:00|19310|19300|19348|19330|19348|19330|19310|19300|2935
1611783600000|2021-01-27 21:40:00|19346|19322|19335|19317|19348|19322|19330|19315|4052
1611783900000|2021-01-27 21:45:00|19340|19315|19340|19320|19348|19330|19340|19315|3578
1611784200000|2021-01-27 21:50:00|19338|19321|19328|19300|19350|19337|19300|19300|7450
1611784500000|2021-01-27 21:55:00|19327|19302|19320|19300|19328|19320|19320|19300|1378
1611784800000|2021-01-27 22:00:00|19318|19303|19318|19303|19318|19303|19318|19303|2336
1611785100000|2021-01-27 22:05:00|19310|19300|19345|19300|19348|19330|19301|19295|4301
1611785400000|2021-01-27 22:10:00|19350|19301|19350|19310|19350|19337|19330|19301|1270
1611785700000|2021-01-27 22:15:00|19349|19320|19347|19320|19349|19320|19347|19310|851
1611786000000|2021-01-27 22:20:00|19340||19340||19340||19340||1001
1611786300000|2021-01-27 22:25:00|19328|19322|19340|19320|19340|19331|19327|19320|2313
1611786600000|2021-01-27 22:30:00|19329|19325|19338|19320|19340|19325|19325|19320|1942
1611786900000|2021-01-27 22:35:00|19336|19321|19336|19300|19336|19330|19336|19300|6523
1611787200000|2021-01-27 22:40:00|19338|19310|19327|19315|19338|19315|19327|19300|2411
1611787500000|2021-01-27 22:45:00|19330|19323|19327|19310|19338|19327|19327|19310|1926
1611787800000|2021-01-27 22:50:00|19328|19318|19340|19317|19348|19338|19326|19310|1946
1611788100000|2021-01-27 22:55:00|19348|19315|19342|19315|19350|19336|19342|19315|934
1611788400000|2021-01-27 23:00:00|19345|19310|19342|19310|19345|19310|19318|19310|728
1611788700000|2021-01-27 23:05:00|19333|19304|19300|19295|19342|19310|19300|19294|2820
1611789000000|2021-01-27 23:10:00||19294||19285||19294||19285|635
1611789300000|2021-01-27 23:15:00|19304|19290|19300|19286|19304|19290|19286|19265|2543
1611789600000|2021-01-27 23:20:00|19307|19300|19299|19286|19307|19300|19295|19286|1306
1611789900000|2021-01-27 23:25:00|19298|19290|19290|19286|19298|19290|19290|19286|933
1611790200000|2021-01-27 23:30:00|19294|19285|19285|19260|19294|19285|19285|19260|723
1611790500000|2021-01-27 23:35:00|19280|19259|19285|19280|19290|19280|19280|19259|2363
1611790800000|2021-01-27 23:40:00|19280|19259|19250|19242|19280|19270|19250|19242|3983
1611791100000|2021-01-27 23:45:00|19242|19240|19232|19218|19266|19251|19225|19218|2949
1611791400000|2021-01-27 23:50:00|19250|19220|19248|19235|19250|19235|19230|19218|1633
1611791700000|2021-01-27 23:55:00|19244|19218|19235|19210|19244|19219|19230|19210|1346
1611792000000|2021-01-28 00:00:00|19250|19220|19250|19220|19266|19250|19220|19220|2613
1611792300000|2021-01-28 00:05:00|19245|19210|19225|19210|19250|19210|19225|19210|1225
1611792600000|2021-01-28 00:10:00|19224|19211|19245|19212|19245|19215|19220|19210|1690
1611792900000|2021-01-28 00:15:00|19211|19215|19210|19207|19245|19215|19205|19201|3089
1611793200000|2021-01-28 00:20:00|19208|19208|19200|19180|19210|19208|19200|19180|11580
1611793500000|2021-01-28 00:25:00|19190|19182|19200|19197|19200|19197|19190|19180|2693
1611793800000|2021-01-28 00:30:00|19197|19185|19200|19199|19204|19199|19197|19180|4490
1611794100000|2021-01-28 00:35:00|19195|19197|19200|19188|19204|19197|19190|19180|4194
1611794400000|2021-01-28 00:40:00|19204|19189|19200|19188|19204|19189|19189|19188|1543
1611794700000|2021-01-28 00:45:00|19210|19200|19225|19210|19225|19210|19201|19200|2109
1611795000000|2021-01-28 00:50:00|19224|19215|19225|19210|19225|19215|19220|19210|3110
1611795300000|2021-01-28 00:55:00|19222|19211|19271|19250|19285|19266|19222|19210|4363
1611824400000|2021-01-28 09:00:00|19618|19000|19200|19125|19618|19200|19150|19000|1703
1611824700000|2021-01-28 09:05:00|19195|19110|19139|19110|19200|19161|19139|19110|461
1611825000000|2021-01-28 09:10:00|19110|19100|19200|19101|19200|19150|19110|19100|790
1611825300000|2021-01-28 09:15:00|19190|19143|19200|19136|19200|19149|19190|19100|78
1611825600000|2021-01-28 09:20:00|19163|19132|19150|19100|19200|19150|19150|19100|180
1611825900000|2021-01-28 09:25:00|19145|19127|19150|19061|19150|19127|19130|19050|365
1611826200000|2021-01-28 09:30:00|19149|19079|19100|19050|19200|19079|19071|19033|182
1611826500000|2021-01-28 09:35:00|19098|19037|19094|19037|19100|19053|19063|19010|390
1611826800000|2021-01-28 09:40:00|19100|19033|19089|19000|19150|19052|19057|19000|898
1611827100000|2021-01-28 09:45:00|19099|19008|19150|19000|19150|19036|19072|19000|1544
1611827400000|2021-01-28 09:50:00|19139|19010|19094|19000|19150|19046|19094|19000|104
1611827700000|2021-01-28 09:55:00|19139|19011|19087|19050|19139|19050|19080|19000|403
1611828000000|2021-01-28 10:00:00|19139|19080|19150|19089|19150|19092|19106|19050|265
1611828300000|2021-01-28 10:05:00|19090|19080|19140|19050|19150|19082|19090|19050|388
1611828600000|2021-01-28 10:10:00|19135|19080|19135|19050|19150|19080|19096|19050|174
1611828900000|2021-01-28 10:15:00|19150|19058|19100|19050|19200|19075|19076|19050|588
1611829200000|2021-01-28 10:20:00|19098||19100||19100||19080||102
1611829500000|2021-01-28 10:25:00|19099|19056|19150|19099|19200|19099|19098|19056|339
1611829800000|2021-01-28 10:30:00|19200|19080|19080|19050|19200|19080|19080|19050|1199
1611830100000|2021-01-28 10:35:00|19076|19055|19080|19055|19080|19061|19074|19050|379
1611830400000|2021-01-28 10:40:00|19200|19060|19200|19055|19200|19060|19200|19055|1182
1611830700000|2021-01-28 10:45:00||19050||19080||19080||19050|23
1611831000000|2021-01-28 10:50:00|19080|19050|19080|19050|19080|19061|19080|19050|347
1611831300000|2021-01-28 10:55:00||19058||19050||19058||19050|74
1611831600000|2021-01-28 11:00:00|19075|19059|19080|19060|19080|19060|19075|19050|311
1611831900000|2021-01-28 11:05:00|19076|19050|19200|19060|19200|19068|19060|19050|2636
1611832200000|2021-01-28 11:10:00|19100|19136|19150|19069|19200|19136|19100|19060|1770
1611832500000|2021-01-28 11:15:00|19200|19123|19200|19125|19200|19125|19200|19069|523
1611832800000|2021-01-28 11:20:00|19300|19200|19300|19100|19300|19200|19264|19100|498
1611833100000|2021-01-28 11:25:00||19101||19206||19211||19100|455
1611833400000|2021-01-28 11:30:00|19230|19230|19300|19206|19300|19230|19230|19206|125
1611833700000|2021-01-28 11:35:00||19230||19231||19231||19206|317
1611834000000|2021-01-28 11:40:00||19230||19230||19234||19214|42
1611834300000|2021-01-28 11:45:00|19309|19214|19375|19238|19375|19242|19309|19214|109
1611834600000|2021-01-28 11:50:00|19300|19230|19300|19230|19300|19280|19300|19230|232
1611834900000|2021-01-28 11:55:00|19375|19252|19375|19230|19395|19277|19310|19230|200
1611835200000|2021-01-28 12:00:00|19310|19214|19348|19300|19395|19325|19250|19214|6120
1611835500000|2021-01-28 12:05:00|19349|19306|19449|19430|19450|19430|19257|19214|7662
1611835800000|2021-01-28 12:10:00|19447|19420|19449|19440|19449|19440|19440|19420|2439
1611836100000|2021-01-28 12:15:00|19440|19435|19450|19449|19450|19449|19440|19435|4087
1611836400000|2021-01-28 12:20:00|19460|19450|19500|19489|19500|19489|19460|19450|19872
1611836700000|2021-01-28 12:25:00|19515|19494|19495|19460|19523|19511|19472|19450|5136
1611837000000|2021-01-28 12:30:00|19494|19470|19524|19510|19525|19523|19494|19470|4585
1611837300000|2021-01-28 12:35:00|19520|19520|19531|19515|19550|19546|19515|19500|7192
1611837600000|2021-01-28 12:40:00|19530|19496|19480|19479|19531|19500|19479|19451|6919
1611837900000|2021-01-28 12:45:00|19486|19480|19699|19670|19700|19691|19486|19452|26504
1611838200000|2021-01-28 12:50:00|19698|19683|19805|19799|19805|19801|19685|19670|29522
1611838500000|2021-01-28 12:55:00|19803|19784|19830|19805|19830|19815|19740|19730|18817
1611838800000|2021-01-28 13:00:00|19824|19802|19620|19600|19830|19802|19570|19533|77408
1611839100000|2021-01-28 13:05:00|19617|19560|19695|19677|19695|19690|19580|19560|26496
1611839400000|2021-01-28 13:10:00|19692|19676|19714|19607|19775|19760|19648|19600|16697
1611839700000|2021-01-28 13:15:00|19674|19618|19635|19600|19714|19660|19583|19576|13081
1611840000000|2021-01-28 13:20:00|19626|19576|19655|19647|19660|19655|19626|19576|10708
1611840300000|2021-01-28 13:25:00|19660|19652|19600|19533|19700|19671|19571|19533|19512
1611840600000|2021-01-28 13:30:00|19597|19597|19635|19610|19660|19650|19583|19533|21522
1611840900000|2021-01-28 13:35:00|19657|19620|19699|19658|19700|19680|19657|19620|9903
1611841200000|2021-01-28 13:40:00|19680|19660|19689|19652|19699|19664|19654|19620|5594
1611841500000|2021-01-28 13:45:00|19670|19665|19692|19675|19699|19690|19670|19665|5418
1611841800000|2021-01-28 13:50:00|19699|19676|19677|19675|19714|19702|19677|19675|10017
1611842100000|2021-01-28 13:55:00|19700|19677|19706|19700|19714|19706|19694|19675|12875
1611842400000|2021-01-28 14:00:00|19713|19702|19725|19700|19725|19721|19693|19675|18016
1611842700000|2021-01-28 14:05:00|19721|19702|19714|19701|19725|19717|19700|19692|10153
1611843000000|2021-01-28 14:10:00|19713|19704|19719|19710|19749|19726|19710|19701|13191
1611843300000|2021-01-28 14:15:00|19724|19711|19770|19732|19770|19750|19715|19710|7329
1611843600000|2021-01-28 14:20:00|19767|19733|19758|19750|19770|19762|19758|19732|7918
1611843900000|2021-01-28 14:25:00|19767|19751|19850|19760|19850|19838|19760|19750|24614
1611844200000|2021-01-28 14:30:00|19849|19780|19860|19843|20000|19980|19800|19760|256340
1611844500000|2021-01-28 14:35:00|19856|19844|19841|19822|19875|19851|19791|19774|186025
1611844800000|2021-01-28 14:40:00|19840|19807|19933|19904|19942|19926|19798|19781|209964
1611845100000|2021-01-28 14:45:00|19926|19909|19809|19799|19933|19924|19753|19726|175461
1611845400000|2021-01-28 14:50:00|19804|19798|19939|19923|19948|19939|19793|19780|151309
1611845700000|2021-01-28 14:55:00|19944|19924|19838|19817|19944|19927|19805|19800|146596
1611846000000|2021-01-28 15:00:00|19837|19816|19818|19801|19871|19840|19702|19688|153423
1611846300000|2021-01-28 15:05:00|19817|19809|19761|19736|19840|19833|19735|19710|113301
1611846600000|2021-01-28 15:10:00|19760|19737|19797|19780|19817|19808|19736|19730|124140
1611846900000|2021-01-28 15:15:00|19796|19781|19668|19651|19817|19812|19649|19632|136104
1611847200000|2021-01-28 15:20:00|19671|19652|19699|19684|19741|19719|19604|19600|117283
1611847500000|2021-01-28 15:25:00|19698|19685|19702|19690|19744|19731|19670|19663|47307
1611847800000|2021-01-28 15:30:00|19701|19691|19743|19730|19785|19777|19701|19690|71360
1611848100000|2021-01-28 15:35:00|19742|19731|19713|19708|19775|19769|19698|19693|106452
1611848400000|2021-01-28 15:40:00|19711|19702|19661|19646|19736|19727|19622|19618|103110
1611848700000|2021-01-28 15:45:00|19660|19647|19664|19654|19724|19701|19628|19620|78759
1611849000000|2021-01-28 15:50:00|19659|19650|19709|19697|19745|19732|19652|19639|141870
1611849300000|2021-01-28 15:55:00|19710|19698|19718|19702|19745|19734|19680|19667|129642
1611849600000|2021-01-28 16:00:00|19720|19713|19739|19725|19754|19747|19657|19650|85551
1611849900000|2021-01-28 16:05:00|19738|19724|19765|19752|19798|19787|19707|19688|102018
1611850200000|2021-01-28 16:10:00|19764|19753|19757|19751|19818|19808|19751|19730|136101
1611850500000|2021-01-28 16:15:00|19756|19752|19713|19703|19776|19769|19699|19694|130357
1611850800000|2021-01-28 16:20:00|19714|19704|19715|19703|19729|19720|19640|19630|69592
1611851100000|2021-01-28 16:25:00|19714|19704|19666|19652|19728|19720|19640|19630|68675
1611851400000|2021-01-28 16:30:00|19670|19653|19690|19675|19724|19717|19620|19605|49472
1611851700000|2021-01-28 16:35:00|19688|19673|19690|19671|19728|19726|19683|19667|44036
1611852000000|2021-01-28 16:40:00|19691|19672|19696|19680|19710|19701|19625|19623|56094
1611852300000|2021-01-28 16:45:00|19695|19681|19723|19712|19730|19724|19651|19637|63594
1611852600000|2021-01-28 16:50:00|19722|19710|19730|19718|19747|19737|19698|19688|45313
1611852900000|2021-01-28 16:55:00|19729|19719|19796|19782|19809|19799|19725|19717|83965
1611853200000|2021-01-28 17:00:00|19797|19783|19873|19867|19884|19874|19795|19781|105368
1611853500000|2021-01-28 17:05:00|19872|19859|19885|19878|19920|19913|19870|19859|148245
1611853800000|2021-01-28 17:10:00|19894|19879|19855|19844|19908|19904|19814|19812|75501
1611854100000|2021-01-28 17:15:00|19858|19850|19968|19956|19986|19982|19858|19846|130851
1611854400000|2021-01-28 17:20:00|19967|19958|19914|19906|19985|19975|19910|19899|63644
1611854700000|2021-01-28 17:25:00|19908|19904|20019|20009|20046|20039|19908|19900|140946
1611855000000|2021-01-28 17:30:00|20020|20010|19970|19951|20042|20035|19965|19951|103066
1611855300000|2021-01-28 17:35:00|19969|19952|19917|19906|19970|19969|19910|19902|85473
1611855600000|2021-01-28 17:40:00|19916|19908|19929|19915|19933|19924|19898|19889|54188
1611855900000|2021-01-28 17:45:00|19928|19916|19910|19901|19939|19931|19898|19888|48226
1611856200000|2021-01-28 17:50:00|19909|19897|19883|19877|19930|19922|19880|19875|50096
1611856500000|2021-01-28 17:55:00|19884|19876|19907|19896|19922|19916|19871|19860|35196
1611856800000|2021-01-28 18:00:00|19908|19898|19892|19881|19920|19909|19859|19851|29717
1611857100000|2021-01-28 18:05:00|19891|19887|19850|19840|19894|19887|19829|19820|40084
1611857400000|2021-01-28 18:10:00|19857|19837|19797|19784|19858|19850|19788|19780|48078
1611857700000|2021-01-28 18:15:00|19799|19785|19811|19801|19825|19818|19767|19758|27154
1611858000000|2021-01-28 18:20:00|19810|19802|19843|19832|19862|19854|19783|19775|48270
1611858300000|2021-01-28 18:25:00|19842|19831|19841|19827|19859|19853|19831|19825|37793
1611858600000|2021-01-28 18:30:00|19842|19828|19845|19839|19850|19841|19824|19820|35076
1611858900000|2021-01-28 18:35:00|19846|19840|19905|19899|19920|19907|19846|19840|69106
1611859200000|2021-01-28 18:40:00|19902|19896|19880|19874|19904|19899|19870|19865|51441
1611859500000|2021-01-28 18:45:00|19881|19875|19872|19861|19893|19886|19840|19834|91667
1611859800000|2021-01-28 18:50:00|19869|19862|19885|19875|19893|19888|19864|19856|28385
1611860100000|2021-01-28 18:55:00|19884|19876|19905|19897|19914|19907|19869|19862|24456
1611860400000|2021-01-28 19:00:00|19909|19898|19880|19873|19912|19903|19877|19870|21327
1611860700000|2021-01-28 19:05:00|19879|19870|19864|19854|19890|19882|19857|19851|22158
1611861000000|2021-01-28 19:10:00|19865|19855|19863|19856|19887|19874|19824|19817|38041
1611861300000|2021-01-28 19:15:00|19862|19853|19777|19761|19863|19854|19767|19760|58664
1611861600000|2021-01-28 19:20:00|19776|19763|19806|19792|19831|19820|19775|19761|47713
1611861900000|2021-01-28 19:25:00|19804|19791|19805|19795|19825|19820|19767|19761|26584
1611862200000|2021-01-28 19:30:00|19806|19796|19791|19780|19820|19808|19780|19771|37811
1611862500000|2021-01-28 19:35:00|19788|19771|19833|19817|19838|19831|19769|19760|46186
1611862800000|2021-01-28 19:40:00|19837|19819|19832|19820|19847|19840|19806|19795|30734
1611863100000|2021-01-28 19:45:00|19831|19821|19875|19862|19875|19867|19831|19820|33223
1611863400000|2021-01-28 19:50:00|19873|19863|19837|19826|19895|19889|19834|19809|45451
1611863700000|2021-01-28 19:55:00|19836|19823|19848|19833|19864|19853|19810|19800|36598
1611864000000|2021-01-28 20:00:00|19846|19835|19824|19815|19847|19838|19817|19809|31027
1611864300000|2021-01-28 20:05:00|19825|19814|19814|19804|19848|19843|19806|19800|24474
1611864600000|2021-01-28 20:10:00|19810|19803|19792|19782|19813|19806|19777|19770|49312
1611864900000|2021-01-28 20:15:00|19791|19783|19771|19763|19800|19794|19756|19751|49980
1611865200000|2021-01-28 20:20:00|19775|19764|19726|19715|19784|19777|19720|19711|65725
1611865500000|2021-01-28 20:25:00|19725|19716|19689|19681|19742|19737|19689|19681|63716
1611865800000|2021-01-28 20:30:00|19688|19680|19730|19719|19764|19749|19679|19671|70226
1611866100000|2021-01-28 20:35:00|19729|19720|19697|19690|19729|19720|19674|19670|70868
1611866400000|2021-01-28 20:40:00|19696|19688|19694|19684|19709|19702|19676|19670|53505
1611866700000|2021-01-28 20:45:00|19693|19685|19785|19769|19785|19784|19685|19679|114464
1611867000000|2021-01-28 20:50:00|19776|19775|19786|19772|19789|19787|19732|19726|124845
1611867300000|2021-01-28 20:55:00|19787|19771|19726|19711|19787|19771|19716|19708|209802
1611867600000|2021-01-28 21:00:00|19725|19712|19723|19695|19795|19732|19706|19690|824206
1611867900000|2021-01-28 21:05:00|19703|19705|19723|19706|19723|19707|19703|19699|2540
1611868200000|2021-01-28 21:10:00|19717|19711|19723|19706|19723|19711|19717|19706|3614
1611868500000|2021-01-28 21:15:00|19720||19720||19720||19720||434
1611868800000|2021-01-28 21:20:00|19717|19700|19696|19670|19720|19701|19696|19670|2963
1611869100000|2021-01-28 21:25:00|19689|19674|19689|19670|19689|19674|19689|19670|1556
1611869400000|2021-01-28 21:30:00|19685|19650|19662|19625|19714|19665|19659|19625|3461
1611869700000|2021-01-28 21:35:00|19675|19662|19661|19620|19675|19662|19640|19620|3253
1611870000000|2021-01-28 21:40:00|19658|19630|19648|19645|19675|19650|19648|19630|3656
1611870300000|2021-01-28 21:45:00|19650|19630|19655|19630|19655|19647|19641|19625|5549
1611870600000|2021-01-28 21:50:00|19658|19631|19664|19632|19675|19632|19658|19631|880
1611870900000|2021-01-28 21:55:00|19675|19633|19664|19633|19675|19655|19664|19632|2844
1611871200000|2021-01-28 22:00:00|19675|19640|19650|19635|19675|19641|19646|19633|3417
1611871500000|2021-01-28 22:05:00||19640||19635||19640||19635|2278
1611871800000|2021-01-28 22:10:00||19640||19635||19640||19635|958
1611872100000|2021-01-28 22:15:00|19652|19652|19700|19652|19700|19652|19652|19652|572
1611872400000|2021-01-28 22:20:00||19640||19651||19660||19640|621
1611872700000|2021-01-28 22:25:00|19699|19652|19699|19652|19699|19652|19699|19652|1061
1611873000000|2021-01-28 22:30:00||19654||19652||19654||19652|591
1611873300000|2021-01-28 22:35:00|19700|19650|19700|19650|19700|19650|19652|19650|1042
1611873600000|2021-01-28 22:40:00||19651||19685||19685||19650|476
1611873900000|2021-01-28 22:45:00||19653||19666||19699||19651|1166
1611874200000|2021-01-28 22:50:00|19690|19688|19690|19688|19690|19688|19689|19688|493
1611874500000|2021-01-28 22:55:00|19693|19666|19700|19680|19700|19680|19689|19666|1145
1611874800000|2021-01-28 23:00:00|19698|19666|19688|19658|19698|19690|19688|19651|898
1611875100000|2021-01-28 23:05:00|19660|19651|19660|19651|19660|19653|19660|19651|621
1611875400000|2021-01-28 23:10:00|19655|19653|19655|19653|19655|19653|19655|19653|160
1611875700000|2021-01-28 23:15:00|19660|19651|19660|19650|19667|19651|19655|19650|1048
1611876000000|2021-01-28 23:20:00|19655||19655||19655||19655||2019
1611876300000|2021-01-28 23:25:00||19635||19630||19636||19624|1059
1611876600000|2021-01-28 23:30:00|19652|19624|19655|19625|19655|19625|19652|19624|1229
1611876900000|2021-01-28 23:35:00|||||||||73
1611877200000|2021-01-28 23:40:00||19648||19648||19648||19648|774
1611877500000|2021-01-28 23:45:00|||||||||341
1611877800000|2021-01-28 23:50:00||19626||19625||19626||19625|857
1611878100000|2021-01-28 23:55:00|19650||19650||19650||19649||178
1611878400000|2021-01-29 00:00:00|19649||19649||19649||19646||191
1611878700000|2021-01-29 00:05:00|||||||||200
1611879000000|2021-01-29 00:10:00||19624||19624||19624||19624|176
1611879300000|2021-01-29 00:15:00|19650|19625|19650|19626|19650|19626|19650|19625|108
1611879600000|2021-01-29 00:20:00|||||||||124
1611879900000|2021-01-29 00:25:00||19624||19624||19624||19624|356
1611880200000|2021-01-29 00:30:00|19630|19625|19630|19620|19650|19645|19630|19620|1695
1611880500000|2021-01-29 00:35:00|19620|19605|19629|19615|19630|19615|19620|19600|705
1611880800000|2021-01-29 00:40:00|19615|19600|19629|19525|19629|19600|19504|19500|14715
1611881100000|2021-01-29 00:45:00|19625|19550|19570|19550|19625|19575|19570|19525|741
1611881400000|2021-01-29 00:50:00|19579|19540|19625|19569|19625|19569|19560|19540|2513
1611881700000|2021-01-29 00:55:00|19629|19562|19629|19600|19629|19600|19629|19562|1921
1611910800000|2021-01-29 09:00:00|20000|19500|19775|19625|20000|19722|19711|19500|3363
1611911100000|2021-01-29 09:05:00|19986|19641|19987|19711|20008|19987|19986|19641|4263
1611911400000|2021-01-29 09:10:00|20000|19800|19947|19900|20000|19915|19883|19800|1736
1611911700000|2021-01-29 09:15:00|19950|19870|19870|19715|20000|19900|19870|19715|2380
1611912000000|2021-01-29 09:20:00|19761|19720|19880|19725|19880|19750|19761|19715|209
1611912300000|2021-01-29 09:25:00|19850|19750|19820|19800|19880|19800|19820|19725|46
1611912600000|2021-01-29 09:30:00|19840|19820|19998|19843|20000|19880|19820|19800|2055
1611912900000|2021-01-29 09:35:00|20000|19884|19948|19850|20000|19884|19910|19810|610
1611913200000|2021-01-29 09:40:00|19947|19843|19947|19870|19947|19870|19947|19843|343
1611913500000|2021-01-29 09:45:00|19948|19891|19943|19843|19948|19891|19919|19843|705
1611913800000|2021-01-29 09:50:00|19935|19862|19943|19843|19943|19918|19935|19843|648
1611914100000|2021-01-29 09:55:00|19948|19871|19918|19843|19948|19871|19918|19843|3
1611914400000|2021-01-29 10:00:00|19893|19870|19892|19850|19893|19872|19892|19843|177
1611914700000|2021-01-29 10:05:00|19890|19843|19909|19843|19920|19845|19848|19810|2248
1611915000000|2021-01-29 10:10:00|19910||19910||19920||19909||12
1611915300000|2021-01-29 10:15:00|19909|19852|19910|19843|19910|19852|19900|19843|55
1611915600000|2021-01-29 10:20:00|19900||19900||19900||19900||100
1611915900000|2021-01-29 10:25:00|19843|19810|19900|19810|19900|19820|19843|19810|401
1611916200000|2021-01-29 10:30:00|19884||19900||19900||19860||22
1611916500000|2021-01-29 10:35:00|19840|19816|20075|20000|20075|20000|19840|19800|12233
1611916800000|2021-01-29 10:40:00|20178|20011|20143|20020|20178|20100|20020|20000|12954
1611917100000|2021-01-29 10:45:00|20149|20090|20088|20010|20175|20150|20088|20010|9196
1611917400000|2021-01-29 10:50:00|20167|20013|20167|20100|20167|20100|20100|20010|1492
1611917700000|2021-01-29 10:55:00|20131|20010|20149|20100|20167|20104|20100|20010|3133
1611918000000|2021-01-29 11:00:00|20148|20120|20146|20020|20148|20120|20124|20010|1147
1611918300000|2021-01-29 11:05:00|20144|20010|20183|20150|20183|20150|20088|20010|5154
1611918600000|2021-01-29 11:10:00|20179|20157|20180|20100|20183|20157|20172|20010|1552
1611918900000|2021-01-29 11:15:00|20158|20101|20160|20100|20180|20101|20157|20100|30
1611919200000|2021-01-29 11:20:00|20167|20120|20190|20140|20200|20160|20167|20010|5788
1611919500000|2021-01-29 11:25:00|20189|20150|20190|20050|20200|20158|20189|20010|3315
1611919800000|2021-01-29 11:30:00|20186|20060|20190|20050|20190|20170|20145|20050|670
1611920100000|2021-01-29 11:35:00|20150|20080|20190|20050|20193|20152|20101|20050|1028
1611920400000|2021-01-29 11:40:00||20086||20050||20086||20050|1016
1611920700000|2021-01-29 11:45:00|20180|20080|20188|20060|20190|20180|20136|20030|444
1611921000000|2021-01-29 11:50:00|20180|20136|20144|20100|20188|20142|20060|20000|999
1611921300000|2021-01-29 11:55:00|20188|20101|20134|20101|20188|20102|20134|20100|31
1611921600000|2021-01-29 12:00:00|20125|20100|20030|20020|20125|20108|20030|20011|7297
1611921900000|2021-01-29 12:05:00|20025|20002|20020|20011|20060|20042|20020|20000|4745
1611922200000|2021-01-29 12:10:00|20021|20000|20070|20023|20100|20055|20021|20000|6534
1611922500000|2021-01-29 12:15:00|20099|20021|20070|20021|20099|20077|20048|20021|5387
1611922800000|2021-01-29 12:20:00|20050|20030|20075|20052|20090|20057|20050|20030|1837
1611923100000|2021-01-29 12:25:00|20080|20075|20100|20055|20100|20075|20080|20052|2087
1611923400000|2021-01-29 12:30:00|20101|20052|20110|20055|20110|20100|20062|20052|9474
1611923700000|2021-01-29 12:35:00|20106|20060|20052|20050|20110|20075|20045|20021|4155
1611924000000|2021-01-29 12:40:00|20050|20021|20019|19955|20052|20021|20009|19955|3195
1611924300000|2021-01-29 12:45:00|19995|20000|20000|19956|20019|20000|19980|19909|1320
1611924600000|2021-01-29 12:50:00|19983|19958|19993|19985|20000|19985|19983|19958|802
1611924900000|2021-01-29 12:55:00|19995|19966|20000|19965|20000|19994|19975|19959|4685
1611925200000|2021-01-29 13:00:00|19995|19959|19600|19571|20000|19959|19500|19450|146159
1611925500000|2021-01-29 13:05:00|19598|19575|19625|19550|19697|19637|19584|19500|88859
1611925800000|2021-01-29 13:10:00|19603|19520|19550|19538|19625|19544|19441|19400|67656
1611926100000|2021-01-29 13:15:00|19545|19541|19550|19530|19600|19576|19530|19525|52804
1611926400000|2021-01-29 13:20:00|19600|19540|19748|19665|19793|19750|19562|19540|21450
1611926700000|2021-01-29 13:25:00|19740|19666|19774|19731|19775|19732|19689|19660|13153
1611927000000|2021-01-29 13:30:00|19762|19730|19760|19731|19774|19750|19710|19705|20111
1611927300000|2021-01-29 13:35:00|19753|19735|19835|19821|19850|19821|19735|19731|21936
1611927600000|2021-01-29 13:40:00|19845|19823|19880|19871|19900|19875|19821|19811|15149
1611927900000|2021-01-29 13:45:00|19898|19872|19865|19822|19899|19881|19808|19780|16765
1611928200000|2021-01-29 13:50:00|19873|19830|19935|19930|19950|19930|19865|19830|72158
1611928500000|2021-01-29 13:55:00|19950|19932|19930|19927|19950|19940|19930|19927|17971
1611928800000|2021-01-29 14:00:00|19928|19903|19908|19881|19940|19903|19904|19881|21997
1611929100000|2021-01-29 14:05:00|19904|19852|19888|19806|19930|19881|19831|19805|14345
1611929400000|2021-01-29 14:10:00|19867|19820|19888|19850|19888|19860|19842|19820|5478
1611929700000|2021-01-29 14:15:00|19887|19831|19871|19851|19887|19858|19858|19831|3394
1611930000000|2021-01-29 14:20:00|19870|19855|19871|19820|19871|19860|19834|19820|8403
1611930300000|2021-01-29 14:25:00|19864|19835|19870|19806|19871|19850|19762|19760|20538
1611930600000|2021-01-29 14:30:00|19869|19824|19785|19747|19975|19965|19750|19732|393109
1611930900000|2021-01-29 14:35:00|19792|19749|19763|19741|19900|19871|19723|19712|234500
1611931200000|2021-01-29 14:40:00|19753|19740|19714|19701|19773|19760|19687|19677|262234
1611931500000|2021-01-29 14:45:00|19713|19700|19816|19801|19875|19863|19698|19686|256394
1611931800000|2021-01-29 14:50:00|19815|19800|19853|19841|19874|19863|19770|19760|149382
1611932100000|2021-01-29 14:55:00|19859|19846|20001|19984|20035|20018|19859|19841|240068
1611932400000|2021-01-29 15:00:00|20000|19991|20059|20053|20073|20064|19979|19969|213743
1611932700000|2021-01-29 15:05:00|20056|20051|20155|20144|20155|20151|19967|19951|272140
1611933000000|2021-01-29 15:10:00|20153|20143|20081|20065|20160|20152|20018|20008|204853
1611933300000|2021-01-29 15:15:00|20083|20066|20037|20023|20093|20080|20004|20000|119776
1611933600000|2021-01-29 15:20:00|20036|20022|20012|19997|20062|20053|19987|19980|120000
1611933900000|2021-01-29 15:25:00|20009|19998|19953|19943|20038|20021|19931|19922|85514
1611934200000|2021-01-29 15:30:00|19955|19944|20022|20009|20045|20028|19950|19943|137530
1611934500000|2021-01-29 15:35:00|20019|20010|19900|19888|20031|20019|19895|19888|74781
1611934800000|2021-01-29 15:40:00|19903|19889|19895|19882|19953|19933|19891|19882|67017
1611935100000|2021-01-29 15:45:00|19896|19883|19911|19900|19938|19925|19878|19875|44316
1611935400000|2021-01-29 15:50:00|19910|19895|19902|19894|19943|19932|19884|19879|48152
1611935700000|2021-01-29 15:55:00|19903|19898|19874|19868|19918|19903|19851|19843|67064
1611936000000|2021-01-29 16:00:00|19875|19869|19807|19806|19898|19885|19807|19806|57458
1611936300000|2021-01-29 16:05:00|19818|19804|19845|19835|19863|19850|19800|19795|93267
1611936600000|2021-01-29 16:10:00|19844|19833|19768|19754|19845|19833|19759|19753|58359
1611936900000|2021-01-29 16:15:00|19767|19755|19782|19770|19810|19797|19740|19732|72751
1611937200000|2021-01-29 16:20:00|19781|19775|19736|19729|19781|19775|19727|19720|85010
1611937500000|2021-01-29 16:25:00|19740|19730|19712|19702|19795|19787|19697|19689|136037
1611937800000|2021-01-29 16:30:00|19710|19700|19632|19623|19712|19701|19627|19621|86097
1611938100000|2021-01-29 16:35:00|19639|19626|19637|19628|19656|19647|19581|19575|141099
1611938400000|2021-01-29 16:40:00|19636|19629|19649|19640|19689|19680|19626|19610|95682
1611938700000|2021-01-29 16:45:00|19648|19638|19681|19666|19684|19674|19624|19615|74159
1611939000000|2021-01-29 16:50:00|19687|19667|19666|19656|19687|19683|19601|19600|81929
1611939300000|2021-01-29 16:55:00|19662|19657|19712|19702|19712|19702|19645|19636|75967
1611939600000|2021-01-29 17:00:00|19714|19703|19719|19711|19739|19732|19691|19679|67885
1611939900000|2021-01-29 17:05:00|19720|19717|19661|19653|19730|19721|19651|19644|48120
1611940200000|2021-01-29 17:10:00|19660|19651|19625|19616|19680|19677|19616|19610|38796
1611940500000|2021-01-29 17:15:00|19624|19615|19543|19533|19625|19615|19531|19525|139462
1611940800000|2021-01-29 17:20:00|19542|19534|19501|19497|19553|19542|19495|19490|159440
1611941100000|2021-01-29 17:25:00|19500|19492|19521|19511|19538|19532|19494|19490|133241
1611941400000|2021-01-29 17:30:00|19520|19510|19442|19432|19537|19530|19441|19432|188072
1611941700000|2021-01-29 17:35:00|19443|19435|19418|19408|19485|19470|19405|19401|79407
1611942000000|2021-01-29 17:40:00|19420|19409|19409|19402|19469|19455|19405|19401|125285
1611942300000|2021-01-29 17:45:00|19410|19403|19337|19326|19416|19411|19313|19312|235252
1611942600000|2021-01-29 17:50:00|19339|19325|19563|19547|19570|19561|19335|19324|156292
1611942900000|2021-01-29 17:55:00|19562|19548|19505|19489|19580|19567|19488|19480|132579
1611943200000|2021-01-29 18:00:00|19508|19496|19510|19503|19575|19565|19467|19456|116425
1611943500000|2021-01-29 18:05:00|19509|19500|19519|19507|19550|19539|19489|19478|57584
1611943800000|2021-01-29 18:10:00|19518|19506|19417|19407|19523|19508|19410|19403|65094
1611944100000|2021-01-29 18:15:00|19418|19405|19393|19381|19445|19428|19353|19347|159154
1611944400000|2021-01-29 18:20:00|19392|19376|19414|19405|19450|19439|19379|19365|96306
1611944700000|2021-01-29 18:25:00|19415|19410|19519|19503|19527|19518|19410|19401|79980
1611945000000|2021-01-29 18:30:00|19518|19504|19497|19488|19519|19504|19461|19455|43711
1611945300000|2021-01-29 18:35:00|19496|19483|19487|19478|19499|19495|19467|19460|31814
1611945600000|2021-01-29 18:40:00|19486|19479|19524|19511|19542|19532|19471|19463|46430
1611945900000|2021-01-29 18:45:00|19522|19512|19465|19456|19550|19543|19445|19439|73674
1611946200000|2021-01-29 18:50:00|19466|19457|19466|19460|19486|19473|19445|19437|44699
1611946500000|2021-01-29 18:55:00|19465|19459|19423|19417|19471|19466|19420|19415|33434
1611946800000|2021-01-29 19:00:00|19422|19415|19538|19522|19550|19535|19418|19413|109187
1611947100000|2021-01-29 19:05:00|19539|19523|19522|19517|19543|19534|19495|19487|65814
1611947400000|2021-01-29 19:10:00|19520|19512|19487|19480|19521|19516|19477|19468|50256
1611947700000|2021-01-29 19:15:00|19486|19483|19499|19493|19524|19517|19483|19477|61028
1611948000000|2021-01-29 19:20:00|19498|19491|19466|19459|19510|19506|19449|19442|50740
1611948300000|2021-01-29 19:25:00|19469|19463|19411|19405|19474|19463|19403|19400|61119
1611948600000|2021-01-29 19:30:00|19408|19403|19387|19378|19420|19415|19355|19351|127390
1611948900000|2021-01-29 19:35:00|19386|19379|19405|19395|19424|19416|19375|19369|88859
1611949200000|2021-01-29 19:40:00|19403|19396|19400|19389|19459|19449|19360|19353|56097
1611949500000|2021-01-29 19:45:00|19405|19390|19392|19386|19430|19421|19370|19368|42715
1611949800000|2021-01-29 19:50:00|19390|19381|19398|19390|19441|19433|19387|19378|49059
1611950100000|2021-01-29 19:55:00|19397|19387|19398|19384|19444|19429|19379|19375|74692
1611950400000|2021-01-29 20:00:00|19397|19383|19481|19473|19495|19485|19386|19381|90509
1611950700000|2021-01-29 20:05:00|19480|19472|19498|19487|19520|19516|19452|19444|88039
1611951000000|2021-01-29 20:10:00|19497|19491|19499|19489|19533|19524|19488|19480|87382
1611951300000|2021-01-29 20:15:00|19505|19492|19526|19516|19561|19554|19484|19480|103278
1611951600000|2021-01-29 20:20:00|19528|19521|19517|19509|19560|19549|19495|19489|100029
1611951900000|2021-01-29 20:25:00|19516|19510|19479|19470|19539|19524|19460|19450|96805
1611952200000|2021-01-29 20:30:00|19478|19469|19498|19488|19503|19502|19475|19465|96822
1611952500000|2021-01-29 20:35:00|19496|19490|19419|19410|19500|19494|19417|19410|84059
1611952800000|2021-01-29 20:40:00|19427|19411|19411|19406|19440|19436|19396|19391|113715
1611953100000|2021-01-29 20:45:00|19409|19405|19425|19419|19433|19425|19382|19375|157482
1611953400000|2021-01-29 20:50:00|19429|19422|19484|19465|19508|19503|19421|19405|166377
1611953700000|2021-01-29 20:55:00|19483|19460|19427|19420|19520|19516|19417|19405|226671
1611954000000|2021-01-29 21:00:00|19426|19419|19435|19420|19460|19450|19411|19400|291239
1611954300000|2021-01-29 21:05:00|19445|19412|19431|19419|19445|19419|19409|19401|24332
1611954600000|2021-01-29 21:10:00|19434|19416|19434|19419|19445|19434|19428|19416|5568
1611954900000|2021-01-29 21:15:00|19431|19420|19434|19430|19434|19430|19431|19419|1158
1611955200000|2021-01-29 21:20:00|19438|19432|19450|19437|19450|19439|19438|19432|4101
1611955500000|2021-01-29 21:25:00|19451|19440|19482|19465|19497|19465|19444|19440|1531
1611955800000|2021-01-29 21:30:00|19497|19464|19489|19450|19497|19470|19489|19442|1051
1611956100000|2021-01-29 21:35:00|19480|19444|19475|19442|19480|19470|19444|19440|13597
1611956400000|2021-01-29 21:40:00|19480|19445|19475|19443|19480|19451|19460|19442|1549
1611956700000|2021-01-29 21:45:00|19470|19450|19460|19427|19475|19450|19438|19427|3386
1611957000000|2021-01-29 21:50:00|19459|19428|19455|19425|19460|19428|19450|19425|729
1611957300000|2021-01-29 21:55:00|19460|19430|19448|19425|19460|19430|19428|19425|872
1612170000000|2021-02-01 09:00:00|20813|18100|19630|19510|20813|19510|19630|18100|546
1612170300000|2021-02-01 09:05:00|19680|19550|19700|19555|19700|19593|19600|19550|1495
1612170600000|2021-02-01 09:10:00|19610|19550|19600|19550|19700|19550|19600|19550|483
1612170900000|2021-02-01 09:15:00|19680||19680||19680||19575||354
1612171200000|2021-02-01 09:20:00|19668|19553|19668|19550|19668|19583|19598|19550|60
1612171500000|2021-02-01 09:25:00|19644|19585|19668|19552|19668|19585|19632|19550|159
1612171800000|2021-02-01 09:30:00|19631|19586|19680|19550|19680|19610|19631|19550|93
1612172100000|2021-02-01 09:35:00|19679|19551|19645|19590|19680|19592|19645|19550|51
1612172400000|2021-02-01 09:40:00|19650|19550|19650|19550|19650|19590|19636|19550|310
1612172700000|2021-02-01 09:45:00|19640|19552|19634|19550|19650|19552|19626|19550|394
1612173000000|2021-02-01 09:50:00|19650|19552|19650|19552|19650|19585|19634|19552|99
1612173300000|2021-02-01 09:55:00|19639|19550|19618|19610|19650|19617|19618|19550|713
1612173600000|2021-02-01 10:00:00|19634|19552|19620|19550|19650|19618|19618|19550|733
1612173900000|2021-02-01 10:05:00|19618|19612|19612|19601|19620|19612|19612|19550|509
1612174200000|2021-02-01 10:10:00|19611|19552|19611|19550|19611|19585|19611|19550|634
1612174500000|2021-02-01 10:15:00|19589|19552|19611|19552|19611|19568|19589|19550|303
1612174800000|2021-02-01 10:20:00|19612|19565|19625|19552|19625|19611|19612|19552|745
1612175100000|2021-02-01 10:25:00||19560||19553||19577||19552|24
1612175400000|2021-02-01 10:30:00|19635|19576|19635|19553|19635|19607|19635|19552|268
1612175700000|2021-02-01 10:35:00|19630|19579|19635|19553|19635|19579|19630|19553|124
1612176000000|2021-02-01 10:40:00|19628|19596|19635|19553|19635|19604|19628|19553|417
1612176300000|2021-02-01 10:45:00|19633|19560|19646|19560|19650|19607|19633|19560|291
1612176600000|2021-02-01 10:50:00|19650||19650||19650||19640||66
1612176900000|2021-02-01 10:55:00|19648|19565|19647|19565|19650|19597|19642|19565|25
1612177200000|2021-02-01 11:00:00|19650|19595|19644|19565|19650|19599|19633|19565|78
1612177500000|2021-02-01 11:05:00|19647||19600||19650||19600||153
1612177800000|2021-02-01 11:10:00|||||||||13
1612178100000|2021-02-01 11:15:00|19595||19610||19635||19595||345
1612178400000|2021-02-01 11:20:00|19635|19580|19611|19565|19650|19580|19611|19565|120
1612178700000|2021-02-01 11:25:00|19650|19553|19700|19611|19700|19650|19650|19553|2102
1612179000000|2021-02-01 11:30:00|19670||19700||19700||19661||105
1612179300000|2021-02-01 11:35:00|19660||19700||19700||19655||156
1612179600000|2021-02-01 11:40:00|19668|19616|19700|19611|19700|19616|19668|19611|20
1612179900000|2021-02-01 11:45:00|19650|19616|19650|19611|19650|19616|19650|19611|3
1612180200000|2021-02-01 11:50:00|||||||||27
1612180500000|2021-02-01 11:55:00|19700|19638|19700|19650|19700|19650|19690|19638|762
1612180800000|2021-02-01 12:00:00|19690|19611|19589|19581|19700|19650|19585|19581|7181
1612181100000|2021-02-01 12:05:00|19590|19575|19675|19650|19675|19672|19581|19550|6901
1612181400000|2021-02-01 12:10:00|19674|19613|19650|19635|19675|19639|19650|19613|1239
1612181700000|2021-02-01 12:15:00|19645|19640|19640|19639|19650|19645|19640|19639|2687
1612182000000|2021-02-01 12:20:00|19645|19640|19660|19650|19660|19650|19645|19639|1593
1612182300000|2021-02-01 12:25:00|19654|19654|19672|19660|19675|19665|19654|19654|2274
1612182600000|2021-02-01 12:30:00|19666|19649|19660|19648|19666|19649|19648|19645|2218
1612182900000|2021-02-01 12:35:00|19675|19650|19675|19655|19675|19655|19675|19650|895
1612183200000|2021-02-01 12:40:00|19670|19652|19670|19650|19670|19665|19650|19648|2187
1612183500000|2021-02-01 12:45:00|19668|19653|19671|19650|19675|19657|19668|19650|1018
1612183800000|2021-02-01 12:50:00|19670|19648|19660|19650|19671|19658|19650|19648|1506
1612184100000|2021-02-01 12:55:00|19658|19648|19650|19648|19658|19650|19650|19645|2612
1612184400000|2021-02-01 13:00:00|19649|19645|19655|19651|19658|19651|19649|19645|30476
1612184700000|2021-02-01 13:05:00|19652|19652|19669|19652|19670|19657|19652|19650|3553
1612185000000|2021-02-01 13:10:00|19660|19656|19670|19664|19670|19664|19660|19652|2252
1612185300000|2021-02-01 13:15:00|19671|19666|19675|19667|19675|19671|19666|19650|4127
1612185600000|2021-02-01 13:20:00|19677|19668|19670|19665|19697|19675|19667|19663|4947
1612185900000|2021-02-01 13:25:00|19669|19663|19690|19657|19695|19678|19667|19650|10456
1612186200000|2021-02-01 13:30:00|19685|19651|19670|19658|19685|19658|19668|19650|1185
1612186500000|2021-02-01 13:35:00|19668|19660|19690|19679|19690|19679|19668|19650|4081
1612186800000|2021-02-01 13:40:00|19685|19682|19680|19671|19690|19682|19680|19670|2592
1612187100000|2021-02-01 13:45:00|19672|19670|19678|19650|19680|19670|19650|19648|3394
1612187400000|2021-02-01 13:50:00|19670|19654|19680|19660|19680|19660|19660|19650|1740
1612187700000|2021-02-01 13:55:00|19678|19664|19675|19650|19690|19664|19660|19650|3157
1612188000000|2021-02-01 14:00:00|19659|19651|19653|19635|19677|19651|19652|19635|5890
1612188300000|2021-02-01 14:05:00|19648|19620|19625|19601|19655|19623|19625|19601|4550
1612188600000|2021-02-01 14:10:00|19635|19600|19624|19600|19644|19625|19601|19600|3994
1612188900000|2021-02-01 14:15:00|19622|19605|19615|19605|19624|19614|19610|19600|3064
1612189200000|2021-02-01 14:20:00|19600|19600|19600|19591|19615|19600|19598|19590|8179
1612189500000|2021-02-01 14:25:00|19624|19593|19653|19585|19700|19690|19610|19585|8046
1612189800000|2021-02-01 14:30:00|19618|19600|19417|19402|19653|19607|19393|19380|370709
1612190100000|2021-02-01 14:35:00|19416|19403|19440|19427|19500|19488|19403|19400|137755
1612190400000|2021-02-01 14:40:00|19439|19426|19516|19509|19544|19537|19430|19422|166116
1612190700000|2021-02-01 14:45:00|19517|19510|19338|19323|19519|19510|19309|19303|158849
1612191000000|2021-02-01 14:50:00|19337|19319|19394|19379|19448|19443|19298|19281|205795
1612191300000|2021-02-01 14:55:00|19398|19380|19521|19506|19527|19521|19398|19379|217753
1612191600000|2021-02-01 15:00:00|19516|19505|19497|19483|19516|19505|19421|19400|129532
1612191900000|2021-02-01 15:05:00|19494|19479|19433|19421|19549|19544|19429|19415|134966
1612192200000|2021-02-01 15:10:00|19432|19419|19462|19453|19505|19500|19420|19418|145035
1612192500000|2021-02-01 15:15:00|19467|19454|19544|19538|19548|19542|19467|19454|153637
1612192800000|2021-02-01 15:20:00|19546|19539|19579|19566|19595|19589|19531|19525|268597
1612193100000|2021-02-01 15:25:00|19576|19570|19506|19492|19579|19573|19501|19492|125673
1612193400000|2021-02-01 15:30:00|19507|19493|19526|19517|19555|19548|19503|19493|50680
1612193700000|2021-02-01 15:35:00|19524|19518|19471|19461|19536|19523|19453|19450|65859
1612194000000|2021-02-01 15:40:00|19470|19460|19474|19458|19486|19478|19433|19421|48570
1612194300000|2021-02-01 15:45:00|19473|19457|19448|19438|19493|19490|19430|19425|60470
1612194600000|2021-02-01 15:50:00|19447|19439|19398|19388|19450|19449|19375|19370|98748
1612194900000|2021-02-01 15:55:00|19400|19389|19441|19432|19444|19435|19376|19370|56349
1612195200000|2021-02-01 16:00:00|19440|19431|19411|19398|19460|19451|19386|19380|40862
1612195500000|2021-02-01 16:05:00|19410|19399|19432|19424|19461|19455|19406|19392|31476
1612195800000|2021-02-01 16:10:00|19431|19425|19439|19430|19444|19436|19399|19390|39881
1612196100000|2021-02-01 16:15:00|19441|19431|19472|19461|19475|19470|19430|19423|36826
1612196400000|2021-02-01 16:20:00|19471|19462|19500|19493|19513|19511|19471|19462|74958
1612196700000|2021-02-01 16:25:00|19502|19495|19514|19506|19541|19533|19502|19495|49081
1612197000000|2021-02-01 16:30:00|19513|19505|19511|19500|19526|19519|19479|19472|45932
1612197300000|2021-02-01 16:35:00|19510|19501|19491|19480|19514|19510|19475|19467|35521
1612197600000|2021-02-01 16:40:00|19494|19481|19563|19554|19570|19564|19493|19480|73045
1612197900000|2021-02-01 16:45:00|19567|19559|19601|19590|19612|19608|19567|19555|78379
1612198200000|2021-02-01 16:50:00|19600|19591|19570|19561|19601|19597|19549|19545|51899
1612198500000|2021-02-01 16:55:00|19572|19563|19514|19506|19572|19568|19505|19500|43426
1612198800000|2021-02-01 17:00:00|19519|19503|19519|19514|19541|19537|19512|19500|69746
1612199100000|2021-02-01 17:05:00|19520|19515|19528|19521|19552|19549|19520|19514|53043
1612199400000|2021-02-01 17:10:00|19527|19522|19600|19594|19600|19598|19527|19522|55880
1612199700000|2021-02-01 17:15:00|19599|19595|19558|19552|19612|19607|19555|19550|58497
1612200000000|2021-02-01 17:20:00|19564|19553|19559|19552|19568|19563|19542|19535|38901
1612200300000|2021-02-01 17:25:00|19560|19551|19546|19540|19568|19561|19531|19525|49585
1612200600000|2021-02-01 17:30:00|19547|19542|19589|19583|19600|19598|19547|19538|44989
1612200900000|2021-02-01 17:35:00|19590|19584|19560|19552|19600|19599|19560|19550|39195
1612201200000|2021-02-01 17:40:00|19559|19551|19553|19545|19593|19583|19553|19545|27530
1612201500000|2021-02-01 17:45:00|19552|19544|19574|19566|19585|19576|19551|19544|22043
1612201800000|2021-02-01 17:50:00|19573|19567|19583|19574|19590|19583|19563|19554|36092
1612202100000|2021-02-01 17:55:00|19582|19575|19590|19582|19600|19599|19561|19552|60331
1612202400000|2021-02-01 18:00:00|19592|19583|19592|19583|19599|19594|19574|19567|32272
1612202700000|2021-02-01 18:05:00|19591|19589|19581|19574|19591|19589|19570|19565|21469
1612203000000|2021-02-01 18:10:00|19582|19575|19591|19586|19602|19599|19571|19564|24435
1612203300000|2021-02-01 18:15:00|19595|19587|19570|19565|19619|19613|19566|19561|50140
1612203600000|2021-02-01 18:20:00|19569|19564|19594|19586|19600|19594|19561|19558|25887
1612203900000|2021-02-01 18:25:00|19595|19585|19632|19627|19635|19631|19592|19584|46867
1612204200000|2021-02-01 18:30:00|19633|19628|19660|19652|19673|19669|19633|19626|63763
1612204500000|2021-02-01 18:35:00|19658|19653|19618|19610|19660|19656|19595|19590|142231
1612204800000|2021-02-01 18:40:00|19617|19615|19607|19604|19644|19636|19602|19595|27040
1612205100000|2021-02-01 18:45:00|19609|19605|19594|19590|19620|19616|19594|19588|25962
1612205400000|2021-02-01 18:50:00|19593|19588|19587|19582|19595|19591|19570|19566|53341
1612205700000|2021-02-01 18:55:00|19592|19581|19642|19640|19646|19645|19591|19579|31782
1612206000000|2021-02-01 19:00:00|19645|19641|19640|19634|19654|19651|19623|19619|30883
1612206300000|2021-02-01 19:05:00|19639|19635|19632|19625|19650|19644|19623|19619|19381
1612206600000|2021-02-01 19:10:00|19633|19627|19615|19608|19645|19636|19608|19601|13283
1612206900000|2021-02-01 19:15:00|19616|19609|19633|19627|19656|19650|19615|19607|45322
1612207200000|2021-02-01 19:20:00|19632|19625|19617|19612|19632|19625|19607|19602|21447
1612207500000|2021-02-01 19:25:00|19620|19613|19653|19644|19658|19653|19616|19612|48622
1612207800000|2021-02-01 19:30:00|19654|19645|19666|19661|19689|19684|19652|19644|48773
1612208100000|2021-02-01 19:35:00|19667|19664|19673|19665|19689|19683|19667|19661|32785
1612208400000|2021-02-01 19:40:00|19672|19667|19703|19696|19741|19734|19672|19665|158005
1612208700000|2021-02-01 19:45:00|19702|19695|19678|19670|19716|19711|19668|19662|42883
1612209000000|2021-02-01 19:50:00|19677|19669|19689|19683|19700|19699|19677|19669|34105
1612209300000|2021-02-01 19:55:00|19687|19681|19667|19665|19700|19697|19667|19661|49503
1612209600000|2021-02-01 20:00:00|19668|19666|19630|19620|19696|19690|19555|19546|169333
1612209900000|2021-02-01 20:05:00|19629|19619|19637|19627|19645|19635|19587|19574|110371
1612210200000|2021-02-01 20:10:00|19638|19628|19601|19595|19644|19636|19574|19570|92253
1612210500000|2021-02-01 20:15:00|19603|19596|19623|19618|19625|19618|19587|19583|62233
1612210800000|2021-02-01 20:20:00|19622|19617|19612|19608|19639|19633|19590|19588|54059
1612211100000|2021-02-01 20:25:00|19613|19609|19573|19566|19643|19640|19571|19565|72555
1612211400000|2021-02-01 20:30:00|19572|19568|19582|19579|19595|19589|19561|19558|59177
1612211700000|2021-02-01 20:35:00|19583|19580|19564|19558|19586|19583|19552|19549|65641
1612212000000|2021-02-01 20:40:00|19563|19559|19566|19562|19587|19583|19558|19554|72838
1612212300000|2021-02-01 20:45:00|19565|19560|19570|19569|19576|19571|19541|19538|98251
1612212600000|2021-02-01 20:50:00|19573|19566|19604|19600|19615|19610|19557|19555|116814
1612212900000|2021-02-01 20:55:00|19602|19599|19576|19566|19628|19624|19576|19566|213635
1612213200000|2021-02-01 21:00:00|19586|19564|19592|19563|19635|19574|19586|19537|21811
1612213500000|2021-02-01 21:05:00|19584|19566|19583|19550|19584|19566|19563|19550|1563
1612213800000|2021-02-01 21:10:00|19584|19558|19583|19563|19584|19563|19582|19558|1799
1612214100000|2021-02-01 21:15:00|19580|19550|19582|19555|19583|19555|19580|19550|327
1612214400000|2021-02-01 21:20:00|19583||19582||19583||19582||592
1612214700000|2021-02-01 21:25:00||19556||19555||19556||19555|315
1612215000000|2021-02-01 21:30:00|||||||||477
1612215300000|2021-02-01 21:35:00|19583|19580|19584|19555|19584|19580|19583|19555|3085
1612215600000|2021-02-01 21:40:00||19560||19560||19560||19560|210
1612215900000|2021-02-01 21:45:00|19570|19561|19584|19563|19584|19563|19565|19561|829
1612216200000|2021-02-01 21:50:00|19580|19565|19584|19561|19584|19565|19576|19561|283
1612216500000|2021-02-01 21:55:00|19575||19575||19580||19575||405
1612216800000|2021-02-01 22:00:00|19570|19560|19570|19560|19570|19560|19570|19560|4249
1612217100000|2021-02-01 22:05:00|||||||||260
1612217400000|2021-02-01 22:10:00|19573|19561|19573|19560|19573|19561|19573|19560|1503
1612217700000|2021-02-01 22:15:00|19572||19584||19584||19572||291
1612218000000|2021-02-01 22:20:00||19561||19561||19561||19560|392
1612218300000|2021-02-01 22:25:00||19562||19562||19562||19562|10473
1612218600000|2021-02-01 22:30:00||19561||19560||19562||19560|738
1612218900000|2021-02-01 22:35:00||19562||19565||19565||19560|229
1612219200000|2021-02-01 22:40:00||19570||19572||19572||19565|273
1612219500000|2021-02-01 22:45:00||19566||19566||19566||19560|153
1612219800000|2021-02-01 22:50:00||19565||19565||19566||19565|215
1612220100000|2021-02-01 22:55:00||19570||19575||19575||19565|479
1612220400000|2021-02-01 23:00:00|19574|19565|19584|19565|19584|19565|19574|19565|993
1612220700000|2021-02-01 23:05:00|19610|19568|19650|19600|19650|19601|19610|19568|6034
1612221000000|2021-02-01 23:10:00|19649|19601|19601|19600|19650|19601|19601|19600|143
1612221300000|2021-02-01 23:15:00|19638|19601|19666|19600|19666|19607|19638|19600|840
1612221600000|2021-02-01 23:20:00|19638|19622|19675|19622|19675|19622|19638|19622|297
1612221900000|2021-02-01 23:25:00|19650|19600|19675|19655|19680|19675|19650|19600|1047
1612222200000|2021-02-01 23:30:00|19680|19626|19678|19655|19680|19655|19678|19626|514
1612222500000|2021-02-01 23:35:00|19679|19658|19675|19668|19679|19675|19675|19658|846
1612222800000|2021-02-01 23:40:00|19678|19658|19679|19650|19680|19658|19670|19650|946
1612223100000|2021-02-01 23:45:00|19678|19655|19678|19665|19678|19665|19678|19650|271
1612223400000|2021-02-01 23:50:00|19675|19660|19679|19660|19679|19660|19675|19660|447
1612223700000|2021-02-01 23:55:00|19700|19670|19670|19660|19700|19670|19670|19660|538
1612224000000|2021-02-02 00:00:00|19685|19650|19685|19650|19685|19650|19685|19650|744
1612224300000|2021-02-02 00:05:00||19652||19650||19652||19650|3218
1612224600000|2021-02-02 00:10:00|19684|19660|19684|19606|19684|19660|19648|19606|2852
1612224900000|2021-02-02 00:15:00|19680|19608|19680|19613|19680|19613|19680|19608|343
1612225200000|2021-02-02 00:20:00|19684|19617|19684|19618|19684|19620|19684|19610|113
1612225500000|2021-02-02 00:25:00||19622||19626||19628||19622|252
1612225800000|2021-02-02 00:30:00|19680|19617|19680|19625|19680|19650|19670|19617|491
1612226100000|2021-02-02 00:35:00|19679|19622|19680|19625|19680|19650|19671|19622|126
1612226400000|2021-02-02 00:40:00|19679|19650|19670|19660|19679|19660|19670|19650|142
1612226700000|2021-02-02 00:45:00|19680|19655|19672|19655|19680|19670|19672|19655|428
1612227000000|2021-02-02 00:50:00|19671|19650|19671|19650|19671|19650|19671|19650|400
1612227300000|2021-02-02 00:55:00|19670|19651|19665|19650|19672|19651|19655|19645|2064
1612256400000|2021-02-02 09:00:00|19999|19100|19800|19600|19999|19705|19705|19100|747
1612256700000|2021-02-02 09:05:00|19830|19555|19830|19505|19830|19600|19825|19455|162
1612257000000|2021-02-02 09:10:00|19821|19768|19830|19710|19830|19768|19820|19505|157
1612257300000|2021-02-02 09:15:00|19816||19830||19830||19816||80
1612257600000|2021-02-02 09:20:00|19843|19732|19828|19710|19846|19732|19828|19710|48
1612257900000|2021-02-02 09:25:00|19823|19715|19830|19710|19830|19815|19823|19710|167
1612258200000|2021-02-02 09:30:00||19715||19710||19715||19710|107
1612258500000|2021-02-02 09:35:00|19828|19770|19830|19710|19830|19770|19828|19710|217
1612258800000|2021-02-02 09:40:00|19848|19786|19830|19710|19877|19786|19830|19710|267
1612259100000|2021-02-02 09:45:00|19862|19715|19880|19746|19880|19768|19859|19710|284
1612259400000|2021-02-02 09:50:00||19811||19841||19860||19746|134
1612259700000|2021-02-02 09:55:00|19900|19770|19900|19746|19900|19842|19820|19746|374
1612260000000|2021-02-02 10:00:00|19887|19780|19900|19819|19900|19820|19880|19746|157
1612260300000|2021-02-02 10:05:00|19860|19760|19900|19821|19900|19852|19860|19760|350
1612260600000|2021-02-02 10:10:00|19961|19840|19978|19760|19978|19876|19900|19760|486
1612260900000|2021-02-02 10:15:00|19977|19820|19978|19800|19978|19850|19882|19760|260
1612261200000|2021-02-02 10:20:00|19950||19950||19978||19883||21
1612261500000|2021-02-02 10:25:00|19949|19838|19965|19880|19978|19880|19880|19760|573
1612261800000|2021-02-02 10:30:00|19929|19855|19959|19838|19978|19897|19929|19760|1275
1612262100000|2021-02-02 10:35:00|19978|19760|19978|19850|19978|19850|19890|19760|351
1612262400000|2021-02-02 10:40:00|19919|19892|19928|19850|19978|19892|19865|19850|590
1612262700000|2021-02-02 10:45:00|19978|19868|19978|19850|19978|19871|19928|19850|58
1612263000000|2021-02-02 10:50:00|19964|19851|19964|19879|19978|19883|19964|19850|55
1612263300000|2021-02-02 10:55:00|19950|19850|19920|19873|19950|19900|19916|19850|133
1612263600000|2021-02-02 11:00:00|19923|19850|19950|19920|19950|19920|19902|19850|595
1612263900000|2021-02-02 11:05:00|19949|19925|19968|19902|19978|19950|19946|19902|805
1612264200000|2021-02-02 11:10:00|19978||19950||19978||19950||10
1612264500000|2021-02-02 11:15:00|19966|19906|19978|19918|19978|19950|19966|19902|527
1612264800000|2021-02-02 11:20:00||19902||19926||19930||19902|51
1612265100000|2021-02-02 11:25:00||19902||19920||19922||19902|5
1612265400000|2021-02-02 11:30:00|19972|19921|19978|19902|19978|19950|19959|19902|2264
1612265700000|2021-02-02 11:35:00||19925||19902||19950||19902|2158
1612266000000|2021-02-02 11:40:00|19965||19947||19965||19947||52
1612266300000|2021-02-02 11:45:00|19950|19924|19978|19940|19978|19950|19940|19902|840
1612266600000|2021-02-02 11:50:00||19945||19945||19970||19945|615
1612266900000|2021-02-02 11:55:00|19972|19902|19940|19902|19978|19902|19940|19902|326
1612267200000|2021-02-02 12:00:00|19936|19900|19916|19900|19940|19903|19906|19900|10472
1612267500000|2021-02-02 12:05:00|19907|19905|19931|19900|19931|19905|19907|19900|7085
1612267800000|2021-02-02 12:10:00|19930|19888|19900|19880|19930|19888|19900|19880|492
1612268100000|2021-02-02 12:15:00|19895|19865|19850|19801|19900|19865|19821|19801|2623
1612268400000|2021-02-02 12:20:00|19900|19812|19875|19840|19900|19840|19830|19806|1491
1612268700000|2021-02-02 12:25:00|19862|19852|19850|19840|19875|19862|19843|19812|1593
1612269000000|2021-02-02 12:30:00|19845|19841|19845|19840|19845|19841|19845|19840|194
1612269300000|2021-02-02 12:35:00|19840|19841|19814|19802|19840|19841|19814|19800|5078
1612269600000|2021-02-02 12:40:00|19802|19812|19812|19800|19830|19812|19802|19800|6936
1612269900000|2021-02-02 12:45:00|19830|19801|19830|19800|19830|19801|19812|19800|1261
1612270200000|2021-02-02 12:50:00|19825|19805|19848|19805|19848|19845|19824|19805|2600
1612270500000|2021-02-02 12:55:00|19845|19810|19865|19850|19875|19865|19845|19805|2640
1612270800000|2021-02-02 13:00:00|19862|19805|19865|19850|19865|19855|19855|19800|16627
1612271100000|2021-02-02 13:05:00|19862|19800|19860|19816|19862|19858|19848|19800|2299
1612271400000|2021-02-02 13:10:00|19858|19803|19850|19800|19865|19840|19810|19800|4501
1612271700000|2021-02-02 13:15:00|19847|19840|19850|19844|19850|19847|19846|19800|2815
1612272000000|2021-02-02 13:20:00|19853|19850|19899|19866|19899|19880|19853|19850|6148
1612272300000|2021-02-02 13:25:00|19900|19876|19909|19900|19921|19917|19900|19876|4828
1612272600000|2021-02-02 13:30:00|19905|19866|19885|19866|19905|19876|19885|19866|3276
1612272900000|2021-02-02 13:35:00|19874|19868|19905|19886|19913|19889|19872|19868|5201
1612273200000|2021-02-02 13:40:00|19913|19890|19913|19900|19913|19901|19896|19890|3301
1612273500000|2021-02-02 13:45:00|19910|19905|19904|19900|19910|19905|19901|19900|2361
1612273800000|2021-02-02 13:50:00|19910|19905|19920|19915|19920|19915|19910|19900|5239
1612274100000|2021-02-02 13:55:00|19923|19900|19910|19900|19930|19917|19907|19900|8176
1612274400000|2021-02-02 14:00:00|19908|19902|19890|19850|19910|19902|19887|19850|7994
1612274700000|2021-02-02 14:05:00|19883|19820|19890|19850|19890|19851|19829|19820|5353
1612275000000|2021-02-02 14:10:00|19889|19856|19870|19850|19890|19872|19870|19850|4211
1612275300000|2021-02-02 14:15:00|19867|19855|19909|19900|19911|19905|19863|19850|7902
1612275600000|2021-02-02 14:20:00|19910|19902|19913|19900|19930|19920|19908|19900|10451
1612275900000|2021-02-02 14:25:00|19920|19903|19910|19871|19930|19903|19889|19852|8543
1612276200000|2021-02-02 14:30:00|19899|19852|20073|20058|20075|20070|19819|19805|383466
1612276500000|2021-02-02 14:35:00|20075|20064|19933|19927|20100|20098|19932|19921|322383
1612276800000|2021-02-02 14:40:00|19947|19922|19968|19954|20048|20037|19937|19921|232392
1612277100000|2021-02-02 14:45:00|19984|19957|20019|20009|20067|20055|19953|19941|175484
1612277400000|2021-02-02 14:50:00|20025|20011|19998|19987|20029|20022|19929|19917|189064
1612277700000|2021-02-02 14:55:00|19999|19985|20088|20076|20140|20137|19989|19980|307289
1612278000000|2021-02-02 15:00:00|20089|20080|20096|20089|20150|20148|20044|20031|245225
1612278300000|2021-02-02 15:05:00|20092|20087|20101|20087|20140|20131|20028|20026|282897
1612278600000|2021-02-02 15:10:00|20100|20090|20050|20042|20125|20118|20021|20018|237149
1612278900000|2021-02-02 15:15:00|20054|20044|20067|20059|20086|20081|20034|20030|218237
1612279200000|2021-02-02 15:20:00|20066|20060|20083|20076|20095|20094|20029|20025|244794
1612279500000|2021-02-02 15:25:00|20082|20077|19982|19976|20089|20085|19982|19976|279439
1612279800000|2021-02-02 15:30:00|19981|19978|19999|19994|20035|20033|19970|19965|258463
1612280100000|2021-02-02 15:35:00|19996|19993|20067|20060|20070|20064|19974|19968|108778
1612280400000|2021-02-02 15:40:00|20069|20061|20067|20058|20100|20097|20032|20023|122851
1612280700000|2021-02-02 15:45:00|20066|20059|20079|20071|20095|20091|20032|20026|134166
1612281000000|2021-02-02 15:50:00|20077|20072|20164|20159|20166|20163|20076|20072|229715
1612281300000|2021-02-02 15:55:00|20166|20160|20169|20164|20187|20183|20137|20130|123746
1612281600000|2021-02-02 16:00:00|20168|20163|20227|20218|20253|20250|20167|20161|207266
1612281900000|2021-02-02 16:05:00|20228|20219|20221|20216|20248|20241|20198|20191|107236
1612282200000|2021-02-02 16:10:00|20220|20214|20213|20207|20265|20260|20197|20192|98558
1612282500000|2021-02-02 16:15:00|20214|20208|20297|20288|20303|20301|20214|20207|98589
1612282800000|2021-02-02 16:20:00|20295|20289|20259|20253|20303|20298|20248|20244|54830
1612283100000|2021-02-02 16:25:00|20258|20252|20194|20189|20265|20261|20170|20166|68437
1612283400000|2021-02-02 16:30:00|20192|20186|20214|20209|20233|20229|20165|20159|73417
1612283700000|2021-02-02 16:35:00|20215|20211|20223|20216|20254|20249|20215|20209|108491
1612284000000|2021-02-02 16:40:00|20225|20217|20253|20247|20262|20260|20199|20196|99911
1612284300000|2021-02-02 16:45:00|20254|20248|20244|20239|20277|20272|20242|20238|92446
1612284600000|2021-02-02 16:50:00|20243|20238|20234|20229|20273|20268|20233|20228|68381
1612284900000|2021-02-02 16:55:00|20239|20230|20199|20195|20247|20239|20190|20186|60283
1612285200000|2021-02-02 17:00:00|20200|20196|20225|20216|20235|20230|20190|20186|33804
1612285500000|2021-02-02 17:05:00|20224|20217|20240|20238|20245|20241|20216|20210|37236
1612285800000|2021-02-02 17:10:00|20243|20239|20251|20246|20275|20271|20237|20231|49068
1612286100000|2021-02-02 17:15:00|20254|20248|20239|20235|20262|20259|20226|20222|27541
1612286400000|2021-02-02 17:20:00|20238|20236|20216|20211|20241|20238|20216|20211|41143
1612286700000|2021-02-02 17:25:00|20215|20213|20209|20205|20235|20229|20205|20200|28033
1612287000000|2021-02-02 17:30:00|20211|20206|20151|20145|20215|20207|20126|20123|89869
1612287300000|2021-02-02 17:35:00|20153|20148|20172|20165|20191|20182|20141|20135|71023
1612287600000|2021-02-02 17:40:00|20171|20166|20192|20187|20193|20189|20160|20152|21251
1612287900000|2021-02-02 17:45:00|20193|20188|20168|20162|20196|20193|20135|20130|32868
1612288200000|2021-02-02 17:50:00|20171|20163|20170|20165|20185|20180|20164|20159|17471
1612288500000|2021-02-02 17:55:00|20169|20166|20210|20205|20210|20209|20141|20135|64514
1612288800000|2021-02-02 18:00:00|20209|20206|20177|20170|20209|20207|20172|20165|46222
1612289100000|2021-02-02 18:05:00|20176|20172|20179|20173|20190|20183|20168|20166|17895
1612289400000|2021-02-02 18:10:00|20180|20176|20187|20180|20195|20191|20176|20169|17018
1612289700000|2021-02-02 18:15:00|20186|20181|20158|20154|20186|20184|20151|20148|21628
1612290000000|2021-02-02 18:20:00|20157|20155|20092|20086|20162|20157|20090|20086|62222
1612290300000|2021-02-02 18:25:00|20091|20085|20105|20098|20131|20126|20088|20085|29146
1612290600000|2021-02-02 18:30:00|20110|20097|20100|20092|20125|20117|20084|20078|50794
1612290900000|2021-02-02 18:35:00|20098|20091|20118|20111|20136|20128|20088|20081|36714
1612291200000|2021-02-02 18:40:00|20117|20112|20119|20114|20128|20125|20096|20093|35695
1612291500000|2021-02-02 18:45:00|20118|20115|20140|20133|20147|20139|20112|20107|55126
1612291800000|2021-02-02 18:50:00|20139|20132|20109|20099|20151|20148|20095|20091|39508
1612292100000|2021-02-02 18:55:00|20108|20100|20075|20070|20117|20110|20068|20065|30399
1612292400000|2021-02-02 19:00:00|20074|20065|20045|20040|20087|20077|20043|20036|37269
1612292700000|2021-02-02 19:05:00|20050|20041|20067|20062|20076|20071|20042|20036|29549
1612293000000|2021-02-02 19:10:00|20068|20068|20102|20097|20103|20098|20049|20042|32552
1612293300000|2021-02-02 19:15:00|20103|20098|20106|20102|20115|20109|20089|20083|35690
1612293600000|2021-02-02 19:20:00|20107|20103|20073|20069|20107|20105|20063|20059|26662
1612293900000|2021-02-02 19:25:00|20072|20068|20094|20089|20096|20091|20060|20057|27224
1612294200000|2021-02-02 19:30:00|20095|20091|20109|20105|20114|20111|20080|20073|33119
1612294500000|2021-02-02 19:35:00|20112|20106|20127|20121|20127|20122|20102|20095|34007
1612294800000|2021-02-02 19:40:00|20126|20120|20099|20091|20127|20122|20092|20087|25766
1612295100000|2021-02-02 19:45:00|20098|20090|20131|20122|20131|20124|20079|20075|39469
1612295400000|2021-02-02 19:50:00|20130|20123|20132|20121|20138|20134|20117|20114|28877
1612295700000|2021-02-02 19:55:00|20130|20122|20154|20149|20166|20158|20122|20116|24551
1612296000000|2021-02-02 20:00:00|20153|20150|20160|20154|20170|20167|20137|20134|32240
1612296300000|2021-02-02 20:05:00|20158|20152|20177|20171|20178|20173|20146|20140|29319
1612296600000|2021-02-02 20:10:00|20176|20170|20141|20136|20185|20181|20138|20135|26465
1612296900000|2021-02-02 20:15:00|20140|20137|20162|20157|20177|20174|20129|20124|45913
1612297200000|2021-02-02 20:20:00|20161|20158|20158|20153|20175|20172|20156|20152|27275
1612297500000|2021-02-02 20:25:00|20160|20154|20136|20130|20174|20168|20124|20121|61994
1612297800000|2021-02-02 20:30:00|20132|20129|20102|20098|20143|20141|20101|20098|47562
1612298100000|2021-02-02 20:35:00|20103|20099|20071|20069|20109|20105|20069|20067|36373
1612298400000|2021-02-02 20:40:00|20072|20070|20075|20070|20090|20084|20064|20062|52304
1612298700000|2021-02-02 20:45:00|20074|20071|20100|20094|20110|20106|20070|20065|72250
1612299000000|2021-02-02 20:50:00|20097|20092|20102|20099|20130|20124|20095|20090|115984
1612299300000|2021-02-02 20:55:00|20103|20098|20092|20091|20122|20120|20086|20080|209720
1612299600000|2021-02-02 21:00:00|20108|20090|20112|20090|20124|20095|20108|20055|24318
1612299900000|2021-02-02 21:05:00|20128|20095|20125|20120|20128|20120|20120|20090|1933
1612300200000|2021-02-02 21:10:00|20118|20101|20125|20121|20125|20122|20118|20090|2710
1612300500000|2021-02-02 21:15:00|20121|20102|20121|20102|20121|20102|20121|20102|630
1612300800000|2021-02-02 21:20:00||20111||20102||20111||20102|910
1612301100000|2021-02-02 21:25:00||20103||20103||20103||20103|382
1612301400000|2021-02-02 21:30:00|20102|20102|20100|20050|20121|20102|20094|20050|7690
1612301700000|2021-02-02 21:35:00|20091||20094||20100||20089||1330
1612302000000|2021-02-02 21:40:00|20100|20068|20099|20091|20100|20095|20092|20067|0
1612302300000|2021-02-02 21:45:00|20100|20092|20100|20080|20100|20092|20099|20069|0
1612302600000|2021-02-02 21:50:00|20099|20079|20120|20084|20121|20085|20099|20079|0
1612302900000|2021-02-02 21:55:00|20121|20094|20120|20099|20121|20100|20120|20084|0
1612303200000|2021-02-02 22:00:00|20121|20100|20120|20099|20121|20100|20120|20099|0
1612303500000|2021-02-02 22:05:00|20121|20100|20121|20102|20121|20102|20120|20099|0
1612303800000|2021-02-02 22:10:00|20125|20100|20149|20100|20150|20120|20125|20090|1252
1612304100000|2021-02-02 22:15:00|20150|20121|20138|20121|20150|20121|20132|20121|174
1612304400000|2021-02-02 22:20:00|20132|20100|20150|20140|20150|20140|20128|20100|1681
1612304700000|2021-02-02 22:25:00|20140|20122|20140|20125|20140|20125|20140|20100|901
1612305000000|2021-02-02 22:30:00|20139|20100|20140|20135|20150|20145|20139|20100|1370
1612305300000|2021-02-02 22:35:00|20150|20117|20145|20132|20150|20136|20145|20117|1020
1612305600000|2021-02-02 22:40:00|20149|20131|20149|20135|20149|20135|20149|20117|357
1612305900000|2021-02-02 22:45:00|20146|20133|20162|20140|20162|20146|20146|20133|2576
1612306200000|2021-02-02 22:50:00|20160|20151|20162|20146|20162|20156|20160|20133|489
1612306500000|2021-02-02 22:55:00|20156|20133|20156|20146|20162|20146|20154|20133|272
1612306800000|2021-02-02 23:00:00|20160|20160|20230|20200|20246|20220|20156|20133|11070
1612307100000|2021-02-02 23:05:00|20229|20210|20200|20176|20248|20210|20200|20176|4688
1612307400000|2021-02-02 23:10:00|20215|20180|20205|20151|20215|20200|20174|20151|3363
1612307700000|2021-02-02 23:15:00||20154||20153||20154||20151|209
1612308000000|2021-02-02 23:20:00|20204|20156|20204|20158|20204|20160|20204|20156|145
1612308300000|2021-02-02 23:25:00|20196|20156|20190|20160|20196|20160|20190|20156|1403
1612308600000|2021-02-02 23:30:00|20177|20180|20190|20180|20190|20180|20177|20180|204
1612308900000|2021-02-02 23:35:00|20200|20185|20200|20185|20200|20185|20200|20180|1738
1612309200000|2021-02-02 23:40:00|20215|20190|20200|20190|20215|20200|20200|20190|1654
1612309500000|2021-02-02 23:45:00|20215|20200|20190|20180|20215|20200|20190|20180|1032
1612309800000|2021-02-02 23:50:00|20189|20156|20190|20156|20190|20189|20189|20156|764
1612310100000|2021-02-02 23:55:00|20189|20160|20189|20160|20189|20160|20189|20160|126
1612310400000|2021-02-03 00:00:00|20180||20180||20180||20180||668
1612310700000|2021-02-03 00:05:00||20162||20162||20162||20162|628
1612311000000|2021-02-03 00:10:00|20187|20176|20187|20176|20187|20176|20187|20176|763
1612311300000|2021-02-03 00:15:00|20199|20180|20199|20176|20199|20180|20199|20176|113
1612311600000|2021-02-03 00:20:00|20179|20162|20179|20162|20179|20162|20179|20162|308
1612311900000|2021-02-03 00:25:00|20199|20175|20199|20178|20199|20178|20199|20175|491
1612312200000|2021-02-03 00:30:00|20200||20198||20200||20198||1413
1612312500000|2021-02-03 00:35:00|20194||20191||20194||20191||2844
1612312800000|2021-02-03 00:40:00|20192|20180|20192|20185|20192|20185|20192|20180|468
1612313100000|2021-02-03 00:45:00|20198|20180|20198|20190|20198|20190|20191|20180|1432
1612313400000|2021-02-03 00:50:00|20195|20191|20197|20175|20198|20195|20195|20175|1895
1612313700000|2021-02-03 00:55:00|20198|20198|20199|20163|20199|20198|20188|20163|2645
1612342800000|2021-02-03 09:00:00|20400|19751|20240|20162|20400|20190|20180|19751|849
1612343100000|2021-02-03 09:05:00|20236|20087|20240|20167|20240|20167|20236|20087|36
1612343400000|2021-02-03 09:10:00|20214|20170|20214|20200|20214|20200|20209|20167|406
1612343700000|2021-02-03 09:15:00|20250|20187|20233|20168|20250|20211|20208|20087|1400
1612344000000|2021-02-03 09:20:00|20240|20163|20350|20176|20398|20210|20208|20163|372
1612344300000|2021-02-03 09:25:00|20398|20173|20290|20190|20400|20201|20290|20163|18
1612344600000|2021-02-03 09:30:00|20400|20210|20400|20211|20400|20211|20294|20210|52
1612344900000|2021-02-03 09:35:00|20350||20350||20400||20341||8
1612345200000|2021-02-03 09:40:00|20400|20214|20350|20211|20400|20214|20234|20211|191
1612345500000|2021-02-03 09:45:00|20400||20350||20400||20234||2
1612345800000|2021-02-03 09:50:00|20400||20400||20400||20341||3
1612346100000|2021-02-03 09:55:00|20211|20210|20211|20087|20211|20210|20211|20087|5438
1612346400000|2021-02-03 10:00:00||20100||20087||20100||20087|28
1612346700000|2021-02-03 10:05:00||20090||20087||20090||20087|5
1612347000000|2021-02-03 10:10:00|20187|20187|20187|20087|20187|20187|20187|20087|131
1612347300000|2021-02-03 10:15:00||20101||20087||20101||20087|56
1612347600000|2021-02-03 10:20:00|20175|20101|20187|20087|20187|20101|20175|20087|8
1612347900000|2021-02-03 10:25:00||20101||20101||20101||20087|11
1612348200000|2021-02-03 10:30:00||20087||20156||20162||20087|216
1612348500000|2021-02-03 10:35:00||20130||20157||20157||20087|203
1612348800000|2021-02-03 10:40:00|20211|20087|20210|20187|20211|20187|20210|20087|232
1612349100000|2021-02-03 10:45:00|20211|20173|20211|20162|20211|20173|20211|20162|271
1612349400000|2021-02-03 10:50:00||20165||20188||20188||20165|21
1612350000000|2021-02-03 11:00:00|||||||||39
1612350300000|2021-02-03 11:05:00|20202|20165|20200|20165|20211|20165|20197|20165|159
1612350600000|2021-02-03 11:10:00|||||||||415
1612350900000|2021-02-03 11:15:00|||||||||5
1612351200000|2021-02-03 11:20:00|||||||||10
1612351500000|2021-02-03 11:25:00||20181||20181||20181||20181|0
1612351800000|2021-02-03 11:30:00|||||||||1
1612352100000|2021-02-03 11:35:00|20193|20165|20200|20162|20200|20165|20193|20162|308
1612352400000|2021-02-03 11:40:00|20194||20201||20201||20194||193
1612352700000|2021-02-03 11:45:00|20200||20200||20211||20200||42
1612353000000|2021-02-03 11:50:00|20211|20170|20260|20162|20260|20178|20211|20162|1133
1612353300000|2021-02-03 11:55:00|20250|20200|20260|20200|20260|20248|20240|20200|596
1612353600000|2021-02-03 12:00:00|20247|20205|20230|20200|20260|20210|20208|20200|2514
1612353900000|2021-02-03 12:05:00|20229|20210|20220|20210|20250|20210|20208|20210|327
1612354200000|2021-02-03 12:10:00|20225|20205|20195|20162|20240|20205|20165|20162|6457
1612354500000|2021-02-03 12:15:00|20197|20150|20160|20110|20240|20165|20157|20101|5559
1612354800000|2021-02-03 12:20:00|20158|20120|20155|20135|20210|20135|20155|20120|841
1612355100000|2021-02-03 12:25:00|20150|20140|20150|20135|20165|20150|20150|20135|1020
1612355400000|2021-02-03 12:30:00|20155|20140|20170|20152|20200|20152|20149|20140|3854
1612355700000|2021-02-03 12:35:00|20160|20150|20170|20157|20170|20157|20155|20150|692
1612356000000|2021-02-03 12:40:00|20169|20164|20165|20164|20170|20164|20164|20157|1339
1612356300000|2021-02-03 12:45:00|20164|20160|20165|20160|20165|20160|20164|20160|2914
1612356600000|2021-02-03 12:50:00|20170|20162|20200|20165|20200|20165|20170|20162|2304
1612356900000|2021-02-03 12:55:00|20197|20167|20185|20165|20200|20178|20181|20165|1756
1612357200000|2021-02-03 13:00:00|20181|20162|20163|20160|20185|20170|20163|20160|21783
1612357500000|2021-02-03 13:05:00|20166|20162|20175|20168|20175|20170|20166|20160|1593
1612357800000|2021-02-03 13:10:00|20190|20171|20190|20185|20190|20186|20190|20171|1666
1612358100000|2021-02-03 13:15:00|20188|20171|20218|20200|20220|20200|20183|20160|3257
1612358400000|2021-02-03 13:20:00|20220|20210|20200|20164|20220|20210|20190|20160|1460
1612358700000|2021-02-03 13:25:00||20167||20160||20175||20160|461
1612359000000|2021-02-03 13:30:00|20198|20165|20200|20175|20200|20185|20185|20165|739
1612359300000|2021-02-03 13:35:00||20180||20181||20185||20180|1490
1612359600000|2021-02-03 13:40:00|20220|20195|20200|20194|20220|20200|20200|20181|3697
1612359900000|2021-02-03 13:45:00|20198|20192|20185|20163|20200|20192|20175|20160|2729
1612360200000|2021-02-03 13:50:00|20181|20167|20200|20180|20200|20180|20179|20163|4034
1612360500000|2021-02-03 13:55:00|20195|20183|20218|20179|20220|20200|20195|20179|4206
1612360800000|2021-02-03 14:00:00|20200|20177|20200|20166|20200|20180|20167|20163|3050
1612361100000|2021-02-03 14:05:00|20199|20167|20190|20170|20200|20175|20183|20167|3595
1612361400000|2021-02-03 14:10:00|20188|20175|20185|20170|20190|20175|20182|20170|1473
1612361700000|2021-02-03 14:15:00|20188|20175|20187|20170|20200|20185|20180|20170|2700
1612362000000|2021-02-03 14:20:00|20190|20165|20175|20171|20190|20175|20175|20165|3549
1612362300000|2021-02-03 14:25:00|20162|20170|20217|20185|20220|20200|20162|20150|6487
1612362600000|2021-02-03 14:30:00|20216|20181|20249|20230|20259|20250|20139|20125|251333
1612362900000|2021-02-03 14:35:00|20246|20232|20274|20263|20287|20279|20156|20133|162019
1612363200000|2021-02-03 14:40:00|20273|20264|20398|20387|20475|20467|20270|20264|423669
1612363500000|2021-02-03 14:45:00|20394|20388|20400|20392|20445|20436|20359|20353|280149
1612363800000|2021-02-03 14:50:00|20399|20390|20383|20373|20429|20424|20332|20329|293540
1612364100000|2021-02-03 14:55:00|20385|20374|20419|20413|20460|20453|20362|20353|132268
1612364400000|2021-02-03 15:00:00|20420|20414|20462|20455|20480|20478|20394|20390|211919
1612364700000|2021-02-03 15:05:00|20461|20456|20495|20489|20495|20493|20411|20405|188734
1612365000000|2021-02-03 15:10:00|20492|20491|20500|20493|20545|20540|20492|20489|274432
1612365300000|2021-02-03 15:15:00|20497|20495|20449|20441|20529|20524|20432|20422|147853
1612365600000|2021-02-03 15:20:00|20451|20442|20465|20459|20465|20460|20396|20391|111405
1612365900000|2021-02-03 15:25:00|20464|20458|20345|20338|20482|20473|20345|20338|125423
1612366200000|2021-02-03 15:30:00|20344|20336|20348|20341|20390|20384|20334|20332|86487
1612366500000|2021-02-03 15:35:00|20347|20342|20359|20351|20370|20366|20320|20315|67948
1612366800000|2021-02-03 15:40:00|20361|20352|20448|20441|20448|20441|20359|20352|87370
1612367100000|2021-02-03 15:45:00|20447|20439|20483|20478|20485|20483|20415|20408|93159
1612367400000|2021-02-03 15:50:00|20485|20482|20538|20535|20545|20543|20482|20475|166629
1612367700000|2021-02-03 15:55:00|20539|20534|20498|20493|20546|20543|20494|20489|125145
1612368000000|2021-02-03 16:00:00|20499|20494|20507|20503|20568|20561|20489|20486|151730
1612368300000|2021-02-03 16:05:00|20509|20505|20505|20500|20525|20522|20500|20494|71849
1612368600000|2021-02-03 16:10:00|20506|20501|20504|20498|20523|20520|20458|20455|79690
1612368900000|2021-02-03 16:15:00|20509|20499|20487|20480|20523|20519|20483|20475|47915
1612369200000|2021-02-03 16:20:00|20483|20479|20504|20502|20509|20506|20470|20466|59431
1612369500000|2021-02-03 16:25:00|20508|20503|20500|20491|20508|20503|20470|20466|38406
1612369800000|2021-02-03 16:30:00|20499|20492|20522|20516|20524|20523|20474|20471|43814
1612370100000|2021-02-03 16:35:00|20516|20515|20577|20571|20578|20575|20513|20504|74230
1612370400000|2021-02-03 16:40:00|20572|20572|20635|20628|20635|20631|20561|20555|147513
1612370700000|2021-02-03 16:45:00|20634|20629|20628|20624|20654|20652|20620|20611|110607
1612371000000|2021-02-03 16:50:00|20629|20623|20715|20710|20729|20725|20629|20623|167517
1612371300000|2021-02-03 16:55:00|20714|20709|20674|20667|20714|20709|20671|20666|73076
1612371600000|2021-02-03 17:00:00|20676|20668|20646|20640|20682|20674|20632|20630|59837
1612371900000|2021-02-03 17:05:00|20645|20641|20641|20636|20666|20659|20634|20633|79900
1612372200000|2021-02-03 17:10:00|20642|20637|20673|20672|20680|20679|20631|20626|190508
1612372500000|2021-02-03 17:15:00|20676|20673|20669|20666|20695|20690|20657|20654|84385
1612372800000|2021-02-03 17:20:00|20670|20667|20637|20632|20675|20670|20624|20618|65010
1612373100000|2021-02-03 17:25:00|20636|20630|20611|20606|20640|20631|20599|20595|66225
1612373400000|2021-02-03 17:30:00|20609|20605|20608|20602|20616|20609|20585|20582|36688
1612373700000|2021-02-03 17:35:00|20607|20601|20616|20610|20618|20614|20583|20581|48959
1612374000000|2021-02-03 17:40:00|20617|20611|20633|20630|20649|20646|20615|20611|50016
1612374300000|2021-02-03 17:45:00|20632|20629|20647|20641|20662|20659|20628|20621|44078
1612374600000|2021-02-03 17:50:00|20646|20643|20657|20652|20674|20672|20644|20641|78371
1612374900000|2021-02-03 17:55:00|20656|20651|20633|20625|20657|20653|20616|20612|37468
1612375200000|2021-02-03 18:00:00|20632|20626|20663|20659|20664|20661|20618|20612|36291
1612375500000|2021-02-03 18:05:00|20664|20657|20630|20626|20673|20672|20628|20626|63812
1612375800000|2021-02-03 18:10:00|20632|20627|20665|20663|20668|20666|20616|20611|126115
1612376100000|2021-02-03 18:15:00|20666|20664|20662|20659|20675|20673|20650|20645|38486
1612376400000|2021-02-03 18:20:00|20660|20657|20629|20626|20665|20659|20617|20613|50777
1612376700000|2021-02-03 18:25:00|20627|20627|20665|20662|20667|20664|20619|20616|36299
1612377000000|2021-02-03 18:30:00|20666|20661|20680|20675|20714|20710|20662|20660|149756
1612377300000|2021-02-03 18:35:00|20682|20676|20724|20721|20725|20723|20639|20633|115299
1612377600000|2021-02-03 18:40:00|20722|20720|20716|20709|20738|20736|20708|20707|66904
1612377900000|2021-02-03 18:45:00|20715|20706|20720|20717|20724|20720|20693|20689|59214
1612378200000|2021-02-03 18:50:00|20723|20718|20734|20732|20735|20733|20701|20700|109454
1612378500000|2021-02-03 18:55:00|20735|20733|20707|20704|20749|20747|20695|20690|121750
1612378800000|2021-02-03 19:00:00|20708|20705|20772|20767|20774|20771|20706|20700|132698
1612379100000|2021-02-03 19:05:00|20771|20768|20766|20762|20771|20769|20742|20740|114587
1612379400000|2021-02-03 19:10:00|20768|20765|20787|20781|20808|20804|20756|20753|192477
1612379700000|2021-02-03 19:15:00|20785|20782|20773|20769|20793|20789|20754|20751|106120
1612380000000|2021-02-03 19:20:00|20770|20770|20768|20765|20777|20775|20748|20745|71821
1612380300000|2021-02-03 19:25:00|20769|20766|20774|20771|20816|20813|20768|20766|105918
1612380600000|2021-02-03 19:30:00|20773|20772|20771|20766|20809|20806|20763|20760|103121
1612380900000|2021-02-03 19:35:00|20769|20767|20787|20781|20796|20795|20766|20765|115950
1612381200000|2021-02-03 19:40:00|20785|20782|20798|20794|20809|20806|20783|20780|84742
1612381500000|2021-02-03 19:45:00|20795|20791|20775|20771|20810|20807|20773|20770|56999
1612381800000|2021-02-03 19:50:00|20776|20770|20768|20764|20779|20774|20745|20741|72477
1612382100000|2021-02-03 19:55:00|20767|20765|20780|20774|20790|20789|20759|20755|39490
1612382400000|2021-02-03 20:00:00|20778|20772|20764|20761|20798|20795|20761|20758|59768
1612382700000|2021-02-03 20:05:00|20765|20759|20784|20779|20788|20783|20754|20750|37965
1612383000000|2021-02-03 20:10:00|20783|20778|20724|20719|20783|20778|20719|20718|65324
1612383300000|2021-02-03 20:15:00|20722|20720|20692|20686|20733|20731|20688|20684|105403
1612383600000|2021-02-03 20:20:00|20693|20687|20699|20693|20717|20715|20681|20680|60731
1612383900000|2021-02-03 20:25:00|20698|20696|20688|20682|20730|20726|20666|20661|65326
1612384200000|2021-02-03 20:30:00|20687|20679|20690|20684|20698|20692|20660|20657|61989
1612384500000|2021-02-03 20:35:00|20693|20686|20700|20696|20717|20714|20676|20671|78185
1612384800000|2021-02-03 20:40:00|20699|20693|20721|20717|20745|20742|20695|20692|61713
1612385100000|2021-02-03 20:45:00|20722|20718|20726|20721|20733|20727|20701|20698|71458
1612385400000|2021-02-03 20:50:00|20723|20716|20760|20757|20768|20766|20711|20701|159904
1612385700000|2021-02-03 20:55:00|20759|20756|20739|20728|20768|20766|20731|20726|181450
1612386000000|2021-02-03 21:00:00|20729|20722|20749|20740|20768|20740|20719|20662|33750
1612386300000|2021-02-03 21:05:00|20750|20739|20745|20740|20750|20740|20740|20720|30333
1612386600000|2021-02-03 21:10:00|20750|20730|20753|20752|20755|20752|20750|20720|4265
1612386900000|2021-02-03 21:15:00|20739|20747|20753|20741|20753|20752|20739|20720|4640
1612387200000|2021-02-03 21:20:00|20752|20733|20765|20720|20765|20733|20750|20720|1772
1612387500000|2021-02-03 21:25:00|20751|20745|20752|20741|20765|20745|20751|20720|909
1612387800000|2021-02-03 21:30:00|20760|20742|20765|20735|20765|20755|20750|20735|1237
1612388100000|2021-02-03 21:35:00|20755|20755|20765|20740|20765|20755|20745|20735|3909
1612388400000|2021-02-03 21:40:00||20735||20748||20748||20735|722
1612388700000|2021-02-03 21:45:00|20768|20750|20768|20750|20768|20750|20768|20750|685
1612389000000|2021-02-03 21:50:00|20772|20759|20775|20767|20775|20767|20772|20750|1729
1612389300000|2021-02-03 21:55:00|20769|20768|20770|20710|20775|20772|20762|20710|2230
1612389600000|2021-02-03 22:00:00|20765|20715|20765|20719|20765|20719|20765|20715|215
1612389900000|2021-02-03 22:05:00|20760|20723|20748|20725|20760|20725|20748|20719|385
1612390200000|2021-02-03 22:10:00|20740|20730|20748|20730|20748|20730|20740|20730|850
1612390500000|2021-02-03 22:15:00|20753|20732|20760|20748|20765|20748|20753|20732|2161
1612390800000|2021-02-03 22:20:00|20748|20743|20760|20732|20760|20743|20748|20732|1156
1612391100000|2021-02-03 22:25:00|20755|20730|20748|20733|20755|20733|20748|20730|154
1612391400000|2021-02-03 22:30:00|20753|20732|20760|20733|20760|20733|20753|20732|609
1612391700000|2021-02-03 22:35:00|20755||20755||20755||20750||807
1612392000000|2021-02-03 22:40:00||20752||20752||20752||20752|524
1612392300000|2021-02-03 22:45:00||20747||20733||20747||20733|408
1612392600000|2021-02-03 22:50:00||20739||20739||20739||20739|205
1612392900000|2021-02-03 22:55:00|20753|20734|20755|20735|20755|20735|20747|20719|2525
1612393200000|2021-02-03 23:00:00|||||||||132
1612393500000|2021-02-03 23:05:00|20750|20730|20755|20724|20755|20730|20750|20724|1502
1612393800000|2021-02-03 23:10:00|20749|20729|20751|20733|20755|20733|20738|20724|293
1612394100000|2021-02-03 23:15:00|20755|20746|20755|20733|20755|20752|20755|20733|1831
1612394400000|2021-02-03 23:20:00|20754|20734|20755|20735|20755|20735|20754|20734|363
1612394700000|2021-02-03 23:25:00|20750|20736|20755|20739|20755|20740|20745|20735|553
1612395000000|2021-02-03 23:30:00|20760|20745|20760|20746|20760|20746|20760|20739|256
1612395300000|2021-02-03 23:35:00||20750||20750||20750||20743|114
1612395600000|2021-02-03 23:40:00||20745||20746||20746||20745|397
1612395900000|2021-02-03 23:45:00||20750||20740||20750||20735|699
1612396200000|2021-02-03 23:50:00|||||||||73
1612396500000|2021-02-03 23:55:00|20756|20736|20760|20743|20760|20743|20751|20736|206
1612396800000|2021-02-04 00:00:00|20753|20746|20753|20750|20753|20750|20753|20743|1100
1612397100000|2021-02-04 00:05:00|20758|20745|20759|20746|20759|20746|20748|20743|682
1612397400000|2021-02-04 00:10:00|20760|20751|20760|20758|20760|20758|20760|20746|1017
1612397700000|2021-02-04 00:15:00|20758|20753|20757|20752|20770|20760|20757|20751|2128
1612398000000|2021-02-04 00:20:00|20762|20751|20770|20746|20770|20751|20762|20746|1916
1612398300000|2021-02-04 00:25:00|20772|20750|20772|20750|20772|20765|20772|20750|189
1612398600000|2021-02-04 00:30:00||20751||20768||20768||20751|117
1612398900000|2021-02-04 00:35:00|20775|20770|20774|20770|20775|20770|20774|20770|853
1612399200000|2021-02-04 00:40:00|20770|20768|20768|20750|20770|20768|20768|20750|811
1612399500000|2021-02-04 00:45:00|20767|20760|20748|20743|20767|20765|20748|20743|5687
1612399800000|2021-02-04 00:50:00|20753|20745|20755|20743|20760|20745|20753|20740|212
1612400100000|2021-02-04 00:55:00|20754|20745|20753|20742|20760|20746|20745|20740|885
1612429200000|2021-02-04 09:00:00|21262|20087|20766|20722|21262|20722|20744|20087|333
1612429500000|2021-02-04 09:05:00|20809||20764||20809||20764||3
1612429800000|2021-02-04 09:10:00|20760|20750|20828|20750|20828|20750|20760|20750|246
1612430100000|2021-02-04 09:15:00|20810|20763|20810|20750|20810|20763|20810|20750|59
1612430400000|2021-02-04 09:20:00||20769||20750||20769||20750|66
1612430700000|2021-02-04 09:25:00|20802|20722|20802|20722|20802|20722|20791|20722|220
1612431000000|2021-02-04 09:30:00|20781|20725|20802|20722|20802|20725|20781|20722|43
1612431300000|2021-02-04 09:35:00|20810||20810||20810||20810||10
1612431600000|2021-02-04 09:40:00|20780|20720|20760|20720|20780|20722|20753|20720|194
1612431900000|2021-02-04 09:45:00|20722||20760||20760||20722||260
1612432200000|2021-02-04 09:50:00||20722||20720||20722||20720|138
1612432500000|2021-02-04 09:55:00|||||||||3
1612432800000|2021-02-04 10:00:00|20758|20721|20750|20722|20758|20722|20750|20720|24
1612433100000|2021-02-04 10:05:00||20730||20722||20741||20722|278
1612433400000|2021-02-04 10:10:00|20747||20750||20750||20747||22
1612433700000|2021-02-04 10:15:00|||||||||26
1612434000000|2021-02-04 10:20:00|||||||||48
1612434300000|2021-02-04 10:25:00||20728||20722||20728||20722|196
1612434600000|2021-02-04 10:30:00|20744|20720|20720|20700|20744|20720|20716|20690|2624
1612434900000|2021-02-04 10:35:00|20722|20690|20722|20690|20722|20693|20710|20690|246
1612435200000|2021-02-04 10:40:00||20700||20694||20700||20690|5
1612435500000|2021-02-04 10:45:00|20750|20690|20800|20750|20810|20750|20750|20690|2822
1612435800000|2021-02-04 10:50:00||20789||20750||20789||20750|127
1612436100000|2021-02-04 10:55:00|20797||20800||20800||20797||70
1612436400000|2021-02-04 11:00:00|20810|20775|20820|20750|20820|20800|20810|20750|5324
1612436700000|2021-02-04 11:05:00|20828|20804|20818|20800|20828|20820|20818|20750|1060
1612437000000|2021-02-04 11:10:00|20815|20750|20799|20750|20818|20800|20799|20750|1216
1612437300000|2021-02-04 11:15:00|20798|20780|20817|20798|20817|20798|20798|20780|1323
1612437600000|2021-02-04 11:20:00|20818||20840||20840||20818||1510
1612437900000|2021-02-04 11:25:00|20838||20840||20840||20838||20
1612438200000|2021-02-04 11:30:00|20839|20810|20840|20810|20840|20813|20839|20810|294
1612438500000|2021-02-04 11:35:00||20816||20816||20816||20810|36
1612438800000|2021-02-04 11:40:00|20828|20811|20796|20720|20828|20811|20796|20720|2494
1612439100000|2021-02-04 11:45:00|||||||||84
1612439400000|2021-02-04 11:50:00|20763|20745|20796|20720|20796|20750|20758|20720|209
1612439700000|2021-02-04 11:55:00|20795||20796||20796||20790||81
1612440000000|2021-02-04 12:00:00|20780|20700|20822|20800|20828|20800|20720|20700|5823
1612440300000|2021-02-04 12:05:00|20817|20804|20826|20814|20833|20815|20817|20800|2948
1612440600000|2021-02-04 12:10:00|20828|20815|20822|20801|20833|20820|20817|20800|1622
1612440900000|2021-02-04 12:15:00|20808|20800|20820|20801|20822|20801|20808|20800|341
1612441200000|2021-02-04 12:20:00|20822|20806|20828|20810|20828|20810|20809|20806|453
1612441500000|2021-02-04 12:25:00|20813|20801|20825|20750|20828|20801|20790|20720|30718
1612441800000|2021-02-04 12:30:00|20794|20730|20753|20741|20825|20753|20753|20730|507
1612442100000|2021-02-04 12:35:00|20758|20742|20785|20751|20785|20751|20750|20738|1705
1612442400000|2021-02-04 12:40:00|20790|20776|20795|20751|20795|20776|20778|20751|1740
1612442700000|2021-02-04 12:45:00|20800|20760|20800|20751|20800|20762|20800|20751|236
1612443000000|2021-02-04 12:50:00|20795|20755|20800|20751|20800|20755|20790|20751|198
1612443300000|2021-02-04 12:55:00|20797|20756|20800|20751|20800|20756|20776|20751|278
1612443600000|2021-02-04 13:00:00|20794|20756|20800|20756|20800|20768|20770|20751|13644
1612443900000|2021-02-04 13:05:00|20795|20760|20790|20760|20800|20770|20780|20756|429
1612444200000|2021-02-04 13:10:00|20795|20775|20790|20761|20800|20780|20788|20760|1820
1612444500000|2021-02-04 13:15:00|20788|20764|20800|20780|20800|20790|20785|20761|1543
1612444800000|2021-02-04 13:20:00|20799|20782|20800|20782|20800|20785|20790|20782|485
1612445100000|2021-02-04 13:25:00|20805|20780|20815|20798|20815|20798|20805|20780|3117
1612445400000|2021-02-04 13:30:00|20810|20800|20805|20800|20815|20800|20805|20800|1496
1612445700000|2021-02-04 13:35:00|20815|20798|20805|20798|20828|20798|20801|20798|1453
1612446000000|2021-02-04 13:40:00|20802|20793|20805|20801|20805|20802|20802|20790|1659
1612446300000|2021-02-04 13:45:00|20828|20802|20828|20801|20828|20802|20815|20801|760
1612446600000|2021-02-04 13:50:00|20833|20803|20813|20801|20840|20823|20813|20801|2002
1612446900000|2021-02-04 13:55:00|20802|20805|20818|20800|20818|20811|20802|20800|4338
1612447200000|2021-02-04 14:00:00|20812|20802|20836|20801|20836|20814|20803|20800|2908
1612447500000|2021-02-04 14:05:00|20823|20805|20849|20827|20850|20849|20820|20801|6812
1612447800000|2021-02-04 14:10:00|20850|20835|20850|20838|20850|20848|20846|20827|3400
1612448100000|2021-02-04 14:15:00|20849|20833|20849|20847|20849|20847|20840|20820|2288
1612448400000|2021-02-04 14:20:00|20850|20848|20850|20848|20850|20849|20850|20820|6724
1612448700000|2021-02-04 14:25:00|20860|20841|20987|20900|20987|20967|20850|20840|16951
1612449000000|2021-02-04 14:30:00|20986|20925|21000|20982|21069|21061|20807|20801|495391
1612449300000|2021-02-04 14:35:00|20999|20981|20969|20953|21043|21039|20915|20903|239653
1612449600000|2021-02-04 14:40:00|20970|20954|21099|21091|21158|21152|20952|20940|334413
1612449900000|2021-02-04 14:45:00|21098|21088|21165|21159|21179|21176|21064|21050|266951
1612450200000|2021-02-04 14:50:00|21169|21160|21154|21141|21177|21172|21100|21086|242058
1612450500000|2021-02-04 14:55:00|21156|21143|21221|21211|21222|21217|21138|21132|295634
1612450800000|2021-02-04 15:00:00|21223|21214|21134|21128|21242|21240|21120|21110|270725
1612451100000|2021-02-04 15:05:00|21137|21129|21191|21185|21248|21245|21137|21129|260848
1612451400000|2021-02-04 15:10:00|21195|21186|21149|21142|21234|21228|21126|21120|154316
1612451700000|2021-02-04 15:15:00|21148|21143|21108|21100|21150|21149|21102|21091|124163
1612452000000|2021-02-04 15:20:00|21104|21099|21155|21148|21187|21182|21097|21090|114160
1612452300000|2021-02-04 15:25:00|21154|21146|21065|21054|21155|21147|21052|21045|176490
1612452600000|2021-02-04 15:30:00|21066|21055|21008|21000|21089|21085|21001|21000|138443
1612452900000|2021-02-04 15:35:00|21007|21001|21025|21020|21053|21050|20977|20971|109325
1612453200000|2021-02-04 15:40:00|21026|21021|21064|21057|21085|21072|21015|21011|85601
1612453500000|2021-02-04 15:45:00|21063|21056|21034|21029|21064|21059|20998|20991|151953
1612453800000|2021-02-04 15:50:00|21035|21030|21071|21065|21084|21084|21015|21010|139669
1612454100000|2021-02-04 15:55:00|21072|21063|21088|21083|21127|21123|21066|21061|242932
1612454400000|2021-02-04 16:00:00|21087|21084|21187|21181|21187|21185|21070|21068|205398
1612454700000|2021-02-04 16:05:00|21186|21180|21179|21174|21200|21199|21151|21150|210595
1612455000000|2021-02-04 16:10:00|21180|21175|21188|21184|21202|21199|21159|21156|133410
1612455300000|2021-02-04 16:15:00|21187|21182|21159|21154|21228|21223|21157|21152|105004
1612455600000|2021-02-04 16:20:00|21160|21153|21158|21151|21196|21191|21151|21150|66589
1612455900000|2021-02-04 16:25:00|21157|21153|21168|21163|21203|21200|21125|21120|117814
1612456200000|2021-02-04 16:30:00|21166|21160|21118|21117|21166|21160|21118|21111|184146
1612456500000|2021-02-04 16:35:00|21117|21115|21130|21126|21138|21135|21096|21090|86962
1612456800000|2021-02-04 16:40:00|21132|21130|21173|21166|21196|21194|21132|21130|81427
1612457100000|2021-02-04 16:45:00|21174|21167|21195|21192|21196|21192|21148|21142|137175
1612457400000|2021-02-04 16:50:00|21196|21193|21178|21173|21200|21198|21154|21150|62935
1612457700000|2021-02-04 16:55:00|21180|21174|21158|21153|21194|21189|21156|21151|54433
1612458000000|2021-02-04 17:00:00|21161|21154|21180|21176|21188|21180|21159|21154|40770
1612458300000|2021-02-04 17:05:00|21182|21179|21189|21185|21201|21200|21161|21158|104455
1612458600000|2021-02-04 17:10:00|21191|21186|21239|21236|21239|21237|21167|21164|100064
1612458900000|2021-02-04 17:15:00|21238|21235|21189|21185|21239|21235|21184|21180|74689
1612459200000|2021-02-04 17:20:00|21188|21180|21160|21156|21188|21180|21156|21153|43846
1612459500000|2021-02-04 17:25:00|21162|21157|21160|21156|21174|21171|21154|21151|69536
1612459800000|2021-02-04 17:30:00|21161|21157|21173|21169|21175|21172|21152|21150|54760
1612460100000|2021-02-04 17:35:00|21174|21170|21155|21149|21179|21176|21133|21130|78080
1612460400000|2021-02-04 17:40:00|21153|21150|21115|21108|21159|21156|21113|21106|53744
1612460700000|2021-02-04 17:45:00|21114|21106|21130|21127|21135|21130|21097|21094|48457
1612461000000|2021-02-04 17:50:00|21132|21126|21099|21095|21132|21127|21087|21082|40831
1612461300000|2021-02-04 17:55:00|21102|21093|21090|21083|21108|21106|21076|21071|34115
1612461600000|2021-02-04 18:00:00|21089|21080|21054|21052|21096|21090|21051|21050|95170
1612461900000|2021-02-04 18:05:00|21055|21053|21051|21045|21084|21077|21033|21030|67198
1612462200000|2021-02-04 18:10:00|21050|21042|21038|21031|21051|21046|21021|21015|57024
1612462500000|2021-02-04 18:15:00|21037|21029|21055|21050|21056|21051|21021|21020|112088
1612462800000|2021-02-04 18:20:00|21054|21049|21055|21052|21070|21064|21023|21020|223684
1612463100000|2021-02-04 18:25:00|21054|21051|21038|21031|21068|21064|21015|21011|85689
1612463400000|2021-02-04 18:30:00|21037|21032|21011|21004|21038|21032|20995|20992|75432
1612463700000|2021-02-04 18:35:00|21013|21006|20968|20964|21018|21013|20956|20951|62671
1612464000000|2021-02-04 18:40:00|20971|20965|20950|20947|20971|20966|20940|20935|50730
1612464300000|2021-02-04 18:45:00|20952|20951|20965|20961|20973|20970|20943|20937|41365
1612464600000|2021-02-04 18:50:00|20966|20962|20910|20906|20968|20964|20910|20906|63292
1612464900000|2021-02-04 18:55:00|20909|20905|20907|20901|20927|20924|20888|20885|101929
1612465200000|2021-02-04 19:00:00|20908|20903|20939|20934|20948|20944|20904|20901|54480
1612465500000|2021-02-04 19:05:00|20943|20939|20983|20979|20996|20991|20935|20932|84509
1612465800000|2021-02-04 19:10:00|20982|20977|20963|20956|20984|20981|20951|20950|37527
1612466100000|2021-02-04 19:15:00|20960|20957|20997|20994|21015|21009|20960|20957|76817
1612466400000|2021-02-04 19:20:00|20996|20993|20971|20965|20996|20993|20959|20953|33837
1612466700000|2021-02-04 19:25:00|20974|20966|21002|20996|21002|20999|20970|20964|35299
1612467000000|2021-02-04 19:30:00|21001|20997|21040|21035|21060|21053|20989|20985|61016
1612467300000|2021-02-04 19:35:00|21039|21034|21029|21023|21040|21037|21003|21000|36125
1612467600000|2021-02-04 19:40:00|21030|21024|21018|21013|21035|21031|21015|21010|32296
1612467900000|2021-02-04 19:45:00|21017|21012|21025|21020|21025|21021|21009|21005|17147
1612468200000|2021-02-04 19:50:00|21026|21024|21018|21013|21034|21031|21000|20997|31775
1612468500000|2021-02-04 19:55:00|21017|21014|21033|21026|21049|21043|21010|21006|54440
1612468800000|2021-02-04 20:00:00|21032|21030|21020|21015|21038|21035|21006|21003|29562
1612469100000|2021-02-04 20:05:00|21019|21012|21020|21016|21029|21025|21002|21000|26647
1612469400000|2021-02-04 20:10:00|21022|21017|21018|21012|21025|21022|21006|21004|23813
1612469700000|2021-02-04 20:15:00|21019|21014|20970|20966|21021|21017|20964|20961|59664
1612470000000|2021-02-04 20:20:00|20971|20967|20961|20957|20974|20971|20945|20940|43569
1612470300000|2021-02-04 20:25:00|20960|20958|20979|20973|20983|20977|20947|20944|29364
1612470600000|2021-02-04 20:30:00|20978|20974|20970|20967|20983|20981|20953|20950|51115
1612470900000|2021-02-04 20:35:00|20969|20964|20971|20966|20983|20979|20951|20945|38994
1612471200000|2021-02-04 20:40:00|20970|20962|21017|21013|21018|21014|20967|20962|70264
1612471500000|2021-02-04 20:45:00|21016|21012|21006|21001|21020|21018|20999|20996|74382
1612471800000|2021-02-04 20:50:00|21007|21002|21049|21047|21054|21051|21005|21000|138294
1612472100000|2021-02-04 20:55:00|21052|21048|21067|21065|21080|21077|21036|21034|212848
1612472400000|2021-02-04 21:00:00|21066|21060|21050|21025|21094|21063|21020|20902|40623
1612472700000|2021-02-04 21:05:00|21030|21030|21070|21031|21070|21031|21030|21025|2451
1612473000000|2021-02-04 21:10:00|21050|21052|21058|21052|21070|21055|21050|21031|3221
1612473300000|2021-02-04 21:15:00|21064|21050|21060|21054|21064|21054|21052|21033|3590
1612473600000|2021-02-04 21:20:00|21058|21055|21065|21060|21070|21060|21058|21055|2392
1612473900000|2021-02-04 21:25:00|21070|21065|21070|21065|21070|21065|21070|21065|1775
1612474200000|2021-02-04 21:30:00|21064|21061|21063|21054|21064|21061|21063|21054|389
1612474500000|2021-02-04 21:35:00|21060|21052|21060|21052|21060|21052|21060|21052|945
1612474800000|2021-02-04 21:40:00|21050|21031|21025|21011|21050|21032|21020|21000|2970
1612475100000|2021-02-04 21:45:00|21033|21012|21025|21011|21048|21012|21025|21011|2205
1612475400000|2021-02-04 21:50:00|21021|21010|21021|21010|21021|21010|21021|21010|443
1612475700000|2021-02-04 21:55:00|21025|21002|21010|21000|21025|21012|21010|21000|3147
1612476000000|2021-02-04 22:00:00|21015||21025||21025||21015||1398
1612476300000|2021-02-04 22:05:00|21010|21001|21025|21002|21025|21002|21010|21001|526
1612476600000|2021-02-04 22:10:00||21001||21001||21010||21001|254
1612476900000|2021-02-04 22:15:00|21020|21010|21020|21010|21025|21020|21020|21010|392
1612477200000|2021-02-04 22:20:00|21025|21020|21025|21020|21025|21020|21025|21020|1601
1612477500000|2021-02-04 22:25:00|21023|21015|21023|21010|21023|21015|21023|21010|24374
1612477800000|2021-02-04 22:30:00|21025|21020|21024|21010|21030|21020|21023|21010|1936
1612478100000|2021-02-04 22:35:00|21025|21005|21010|21001|21025|21005|21010|21001|1055
1612478400000|2021-02-04 22:40:00|21015||21025||21025||21015||82
1612478700000|2021-02-04 22:45:00|21030|21004|21050|21004|21056|21026|21025|21001|1536
1612479000000|2021-02-04 22:50:00|21055|21028|21060|21055|21060|21055|21055|21004|1196
1612479300000|2021-02-04 22:55:00|21058|21050|21025|21004|21058|21050|21025|21004|463
1612479600000|2021-02-04 23:00:00|21030|21010|21050|21035|21050|21035|21030|21010|371
1612479900000|2021-02-04 23:05:00|21052||21050||21058||21050||66
1612480200000|2021-02-04 23:10:00|21055|21036|21057|21050|21058|21050|21045|21035|342
1612480500000|2021-02-04 23:15:00|21058|21058|21070|21058|21070|21058|21058|21058|686
1612480800000|2021-02-04 23:20:00|21069|21053|21069|21050|21069|21053|21069|21050|130
1612481100000|2021-02-04 23:25:00|||||||||319
1612481400000|2021-02-04 23:30:00|||||||||12
1612481700000|2021-02-04 23:35:00||21059||21050||21059||21050|328
1612482000000|2021-02-04 23:40:00|||||||||396
1612482300000|2021-02-04 23:45:00||21051||21054||21054||21050|213
1612482600000|2021-02-04 23:50:00||21052||21053||21054||21052|646
1612482900000|2021-02-04 23:55:00|21066|21052|21066|21052|21066|21052|21066|21052|74
1612483200000|2021-02-05 00:00:00|21067||21067||21067||21067||387
1612483500000|2021-02-05 00:05:00|21065||21065||21065||21065||73
1612483800000|2021-02-05 00:10:00|||||||||10
1612484100000|2021-02-05 00:15:00|21060|21051|21052|21051|21065|21051|21052|21051|627
1612484400000|2021-02-05 00:20:00|21051|21050|21049|21032|21051|21050|21032|21020|1132
1612484700000|2021-02-05 00:25:00|21050|21020|21052|21015|21064|21022|21047|21015|269
1612485000000|2021-02-05 00:30:00|21057||21064||21064||21057||52
1612485300000|2021-02-05 00:35:00|21055|21050|21050|21015|21055|21050|21050|21015|333
1612485600000|2021-02-05 00:40:00|21051|21040|21067|21050|21067|21050|21040|21015|1101
1612485900000|2021-02-05 00:45:00|21040|21035|20980|20950|21064|21035|20980|20950|8301
1612486200000|2021-02-05 00:50:00|20950|20945|20980|20951|20980|20955|20950|20938|1113
1612486500000|2021-02-05 00:55:00|20979|20960|20980|20944|20980|20960|20979|20902|797
1612515600000|2021-02-05 09:00:00|24000|18500|21195|20942|24000|21007|21195|18500|178
1612515900000|2021-02-05 09:05:00|21200|21003|21195|21078|21200|21080|21195|20942|0
1612516200000|2021-02-05 09:10:00|21194|20942|21194|21073|21200|21080|21194|20942|31
1612516500000|2021-02-05 09:15:00|21200|21003|21195|21090|21200|21095|21194|20945|45
1612516800000|2021-02-05 09:20:00|21200|21074|21200|21120|21200|21195|21195|21010|567
1612517100000|2021-02-05 09:25:00|||||||||16
1612517400000|2021-02-05 09:30:00|21192|21133|21249|21120|21249|21200|21192|21120|777
1612517700000|2021-02-05 09:35:00|21216|21188|21215|21138|21249|21188|21215|21120|404
1612518000000|2021-02-05 09:40:00|21212|21178|21249|21138|21249|21178|21212|21138|69
1612518300000|2021-02-05 09:45:00|21222|21185|21222|21138|21222|21185|21222|21138|65
1612518600000|2021-02-05 09:50:00|||||||||16
1612518900000|2021-02-05 09:55:00|21249||21199||21249||21199||10
1612519200000|2021-02-05 10:00:00|21200||21174||21200||21174||7
1612519500000|2021-02-05 10:05:00|||||||||38
1612519800000|2021-02-05 10:10:00|21200||21173||21200||21173||12
1612520100000|2021-02-05 10:15:00|21200||21174||21200||21172||283
1612520400000|2021-02-05 10:20:00|||||||||57
1612520700000|2021-02-05 10:25:00||21140||21138||21140||21138|1
1612521000000|2021-02-05 10:30:00|||||||||6
1612521600000|2021-02-05 10:40:00|||||||||340
1612521900000|2021-02-05 10:45:00|||||||||102
1612522200000|2021-02-05 10:50:00|21173||21174||21174||21173||65
1612522500000|2021-02-05 10:55:00||21150||21160||21160||21138|1
1612522800000|2021-02-05 11:00:00||21163||21162||21163||21160|84
1612523100000|2021-02-05 11:05:00|21188|21163|21219|21173|21220|21173|21186|21160|451
1612523400000|2021-02-05 11:10:00|21220|21160|21219|21210|21220|21210|21219|21160|130
1612523700000|2021-02-05 11:15:00|21220|21173|21220|21193|21220|21193|21210|21173|81
1612524000000|2021-02-05 11:20:00|21249|21173|21219|21173|21249|21203|21219|21173|430
1612524300000|2021-02-05 11:25:00|21249||21220||21249||21209||109
1612524600000|2021-02-05 11:30:00|21209|21200|21209|21173|21209|21209|21209|21173|328
1612524900000|2021-02-05 11:35:00||21182||21190||21190||21182|111
1612525200000|2021-02-05 11:40:00|||||||||40
1612525500000|2021-02-05 11:45:00|21208|21194|21209|21190|21209|21194|21208|21190|165
1612525800000|2021-02-05 11:50:00|21205|21184|21200|21150|21209|21184|21200|21138|300
1612526100000|2021-02-05 11:55:00|21209|21138|21209|21200|21209|21200|21209|21138|104
1612526400000|2021-02-05 12:00:00|21206|21186|21175|21173|21209|21186|21175|21150|2207
1612526700000|2021-02-05 12:05:00|21182|21171|21195|21190|21195|21190|21138|21120|3031
1612527000000|2021-02-05 12:10:00|21198|21180|21190|21180|21211|21190|21190|21180|3231
1612527300000|2021-02-05 12:15:00|21199|21182|21211|21180|21211|21191|21199|21180|1434
1612527600000|2021-02-05 12:20:00|21218|21173|21235|21184|21245|21190|21218|21150|880
1612527900000|2021-02-05 12:25:00|21242|21171|21225|21189|21245|21197|21217|21150|322
1612528200000|2021-02-05 12:30:00|21219|21182|21215|21201|21225|21218|21209|21150|2360
1612528500000|2021-02-05 12:35:00|21212|21203|21224|21212|21224|21221|21212|21203|1775
1612528800000|2021-02-05 12:40:00|21225|21217|21260|21215|21260|21237|21225|21208|6296
1612529100000|2021-02-05 12:45:00|21230|21220|21258|21221|21260|21227|21230|21215|1004
1612529400000|2021-02-05 12:50:00|21241|21222|21259|21240|21259|21240|21230|21215|1513
1612529700000|2021-02-05 12:55:00|21255|21245|21221|21131|21280|21260|21156|21100|10610
1612530000000|2021-02-05 13:00:00|21220|21100|21245|21175|21280|21192|21131|21100|13061
1612530300000|2021-02-05 13:05:00|21235|21180|21245|21200|21245|21212|21200|21180|943
1612530600000|2021-02-05 13:10:00|21250|21216|21250|21227|21250|21227|21212|21175|4614
1612530900000|2021-02-05 13:15:00|21248|21229|21220|21186|21250|21245|21190|21175|3556
1612531200000|2021-02-05 13:20:00|21215|21180|21220|21190|21220|21191|21191|21180|961
1612531500000|2021-02-05 13:25:00|21210|21186|21210|21182|21210|21188|21207|21182|1105
1612531800000|2021-02-05 13:30:00|21207|21192|21195|21180|21207|21199|21195|21180|1414
1612532100000|2021-02-05 13:35:00|21192|21175|21195|21160|21195|21188|21188|21160|2182
1612532400000|2021-02-05 13:40:00|21193|21171|21210|21200|21210|21200|21180|21160|1954
1612532700000|2021-02-05 13:45:00|21209|21209|21220|21210|21220|21214|21209|21200|2092
1612533000000|2021-02-05 13:50:00|21225|21203|21249|21210|21249|21248|21225|21200|4385
1612533300000|2021-02-05 13:55:00|21248|21225|21200|21142|21248|21240|21150|21138|10624
1612533600000|2021-02-05 14:00:00|21240|21145|21220|21190|21240|21190|21162|21145|2041
1612533900000|2021-02-05 14:05:00|21225|21205|21218|21195|21225|21205|21200|21180|2579
1612534200000|2021-02-05 14:10:00|21215|21200|21200|21196|21225|21200|21200|21195|5195
1612534500000|2021-02-05 14:15:00|21197|21195|21205|21195|21208|21197|21197|21190|6277
1612534800000|2021-02-05 14:20:00|21200|21190|21205|21189|21205|21198|21198|21188|2735
1612535100000|2021-02-05 14:25:00|21212|21191|21225|21170|21225|21215|21179|21170|4862
1612535400000|2021-02-05 14:30:00|21218|21194|21226|21211|21320|21317|21185|21170|365190
1612535700000|2021-02-05 14:35:00|21224|21214|21218|21204|21229|21220|21151|21148|221932
1612536000000|2021-02-05 14:40:00|21216|21207|21268|21261|21286|21283|21201|21194|197685
1612536300000|2021-02-05 14:45:00|21266|21260|21195|21184|21295|21288|21191|21181|99701
1612536600000|2021-02-05 14:50:00|21194|21186|21183|21175|21214|21205|21158|21152|77977
1612536900000|2021-02-05 14:55:00|21182|21176|21148|21135|21208|21202|21107|21103|133935
1612537200000|2021-02-05 15:00:00|21150|21136|21166|21155|21167|21157|21084|21081|60208
1612537500000|2021-02-05 15:05:00|21165|21154|21108|21102|21165|21160|21103|21100|58605
1612537800000|2021-02-05 15:10:00|21109|21101|21003|20994|21133|21127|20982|20973|131451
1612538100000|2021-02-05 15:15:00|21002|20993|20926|20917|21002|20994|20922|20916|291667
1612538400000|2021-02-05 15:20:00|20921|20916|20949|20944|20960|20949|20902|20900|305220
1612538700000|2021-02-05 15:25:00|20950|20945|20932|20926|20959|20952|20908|20902|190580
1612539000000|2021-02-05 15:30:00|20934|20927|20995|20992|20995|20993|20930|20922|131754
1612539300000|2021-02-05 15:35:00|20996|20993|21069|21062|21075|21072|20983|20980|217204
1612539600000|2021-02-05 15:40:00|21068|21059|21067|21059|21085|21080|21039|21034|86188
1612539900000|2021-02-05 15:45:00|21068|21060|21096|21091|21121|21118|21043|21038|87215
1612540200000|2021-02-05 15:50:00|21095|21087|21070|21064|21100|21092|21060|21051|60409
1612540500000|2021-02-05 15:55:00|21069|21065|21025|21019|21085|21077|21017|21012|58423
1612540800000|2021-02-05 16:00:00|21026|21021|21028|21020|21058|21051|21015|21005|63656
1612541100000|2021-02-05 16:05:00|21031|21021|21049|21042|21072|21066|21022|21015|44008
1612541400000|2021-02-05 16:10:00|21046|21043|21008|21003|21046|21043|20993|20989|46231
1612541700000|2021-02-05 16:15:00|21007|21001|20999|20994|21007|21001|20986|20982|14984
1612542000000|2021-02-05 16:20:00|21000|20995|21006|21000|21019|21015|20985|20982|65378
1612542300000|2021-02-05 16:25:00|21005|20998|20981|20975|21005|20999|20974|20970|46275
1612542600000|2021-02-05 16:30:00|20980|20976|21004|21001|21006|21001|20977|20970|45340
1612542900000|2021-02-05 16:35:00|21006|21003|21000|20995|21010|21006|20987|20982|30925
1612543200000|2021-02-05 16:40:00|20998|20993|20979|20971|21005|20999|20970|20967|39851
1612543500000|2021-02-05 16:45:00|20978|20970|20973|20966|20994|20989|20965|20960|36982
1612543800000|2021-02-05 16:50:00|20975|20968|20964|20958|20997|20990|20961|20957|52561
1612544100000|2021-02-05 16:55:00|20963|20959|20980|20975|20980|20977|20955|20951|42797
1612544400000|2021-02-05 17:00:00|20981|20976|20987|20982|20987|20986|20937|20935|50355
1612544700000|2021-02-05 17:05:00|20989|20981|21008|21003|21017|21012|20985|20976|35440
1612545000000|2021-02-05 17:10:00|21009|21004|20977|20971|21020|21017|20961|20955|36539
1612545300000|2021-02-05 17:15:00|20979|20976|20957|20953|20979|20976|20952|20950|36402
1612545600000|2021-02-05 17:20:00|20956|20952|20948|20944|20972|20966|20938|20935|36541
1612545900000|2021-02-05 17:25:00|20947|20943|20965|20959|20966|20960|20939|20934|23387
1612546200000|2021-02-05 17:30:00|20968|20960|20970|20966|20970|20966|20953|20950|14045
1612546500000|2021-02-05 17:35:00|20969|20965|20980|20975|20980|20978|20958|20951|20695
1612546800000|2021-02-05 17:40:00|20979|20974|20975|20971|20990|20986|20959|20958|23244
1612547100000|2021-02-05 17:45:00|20976|20973|20960|20955|20984|20978|20952|20950|24941
1612547400000|2021-02-05 17:50:00|20959|20957|20981|20977|20985|20980|20953|20950|48694
1612547700000|2021-02-05 17:55:00|20980|20976|20973|20968|20981|20976|20952|20950|19373
1612548000000|2021-02-05 18:00:00|20972|20969|20965|20960|20978|20974|20950|20946|28664
1612548300000|2021-02-05 18:05:00|20964|20961|20958|20954|20965|20962|20945|20942|16343
1612548600000|2021-02-05 18:10:00|20959|20955|20962|20957|20972|20966|20956|20952|13187
1612548900000|2021-02-05 18:15:00|20961|20955|20960|20957|20965|20960|20953|20950|14575
1612549200000|2021-02-05 18:20:00|20959|20956|20948|20942|20960|20957|20925|20920|46989
1612549500000|2021-02-05 18:25:00|20947|20941|20940|20936|20970|20965|20938|20935|23833
1612549800000|2021-02-05 18:30:00|20939|20935|20913|20910|20939|20936|20906|20901|32541
1612550100000|2021-02-05 18:35:00|20912|20909|20849|20844|20924|20915|20831|20828|176611
1612550400000|2021-02-05 18:40:00|20846|20843|20826|20823|20849|20843|20820|20815|87423
1612550700000|2021-02-05 18:45:00|20825|20824|20821|20816|20828|20824|20807|20806|47103
1612551000000|2021-02-05 18:50:00|20822|20818|20815|20810|20824|20819|20779|20775|97576
1612551300000|2021-02-05 18:55:00|20814|20808|20789|20785|20815|20810|20782|20780|42336
1612551600000|2021-02-05 19:00:00|20788|20786|20788|20781|20805|20801|20766|20760|64634
1612551900000|2021-02-05 19:05:00|20787|20782|20760|20755|20791|20789|20753|20751|59764
1612552200000|2021-02-05 19:10:00|20763|20757|20748|20744|20764|20759|20741|20740|63202
1612552500000|2021-02-05 19:15:00|20750|20742|20700|20698|20750|20742|20666|20662|151044
1612552800000|2021-02-05 19:20:00|20699|20696|20782|20778|20784|20779|20698|20696|114401
1612553100000|2021-02-05 19:25:00|20781|20772|20770|20765|20781|20778|20749|20745|48202
1612553400000|2021-02-05 19:30:00|20769|20766|20776|20772|20790|20786|20757|20752|35498
1612553700000|2021-02-05 19:35:00|20775|20773|20747|20742|20776|20773|20743|20740|33919
1612554000000|2021-02-05 19:40:00|20745|20740|20732|20728|20746|20741|20720|20713|44989
1612554300000|2021-02-05 19:45:00|20731|20727|20763|20758|20773|20767|20709|20708|60106
1612554600000|2021-02-05 19:50:00|20765|20759|20745|20740|20776|20770|20740|20736|36863
1612554900000|2021-02-05 19:55:00|20744|20737|20739|20733|20749|20741|20730|20726|25051
1612555200000|2021-02-05 20:00:00|20738|20734|20712|20705|20741|20737|20705|20701|51578
1612555500000|2021-02-05 20:05:00|20711|20703|20703|20698|20725|20722|20695|20693|41772
1612555800000|2021-02-05 20:10:00|20702|20699|20694|20688|20708|20704|20687|20684|43766
1612556100000|2021-02-05 20:15:00|20693|20689|20709|20704|20724|20720|20692|20688|37705
1612556400000|2021-02-05 20:20:00|20707|20705|20747|20744|20748|20744|20707|20705|38839
1612556700000|2021-02-05 20:25:00|20746|20743|20716|20710|20750|20747|20711|20706|69345
1612557000000|2021-02-05 20:30:00|20719|20711|20750|20745|20755|20752|20717|20709|80836
1612557300000|2021-02-05 20:35:00|20754|20746|20777|20774|20778|20777|20748|20745|72033
1612557600000|2021-02-05 20:40:00|20776|20776|20780|20777|20784|20781|20748|20745|64257
1612557900000|2021-02-05 20:45:00|20781|20776|20803|20801|20815|20811|20781|20776|108414
1612558200000|2021-02-05 20:50:00|20802|20800|20806|20805|20806|20805|20754|20751|169553
1612558500000|2021-02-05 20:55:00|20807|20806|20793|20786|20818|20816|20752|20750|231687
1612558800000|2021-02-05 21:00:00|20799|20778|20817|20760|20819|20814|20770|20701|820087
1612559100000|2021-02-05 21:05:00|20785|20761|20805|20800|20805|20800|20784|20761|1999
1612559400000|2021-02-05 21:10:00|20813|20805|20820|20810|20820|20818|20813|20800|2307
1612559700000|2021-02-05 21:15:00|20818|20818|20818|20813|20818|20818|20818|20805|3040
1612560000000|2021-02-05 21:20:00|20815|20805|20814|20805|20815|20815|20814|20805|5936
1612560300000|2021-02-05 21:25:00|20806|20806|20813|20807|20814|20807|20806|20806|1553
1612560600000|2021-02-05 21:30:00|20814|20808|20810|20808|20814|20808|20810|20805|702
1612560900000|2021-02-05 21:35:00|20812|20810|20811|20808|20812|20810|20811|20808|1282
1612561200000|2021-02-05 21:40:00|20810|20805|20809|20805|20811|20807|20809|20805|2732
1612561500000|2021-02-05 21:45:00|20805|20800|20805|20800|20805|20800|20804|20800|4045
1612561800000|2021-02-05 21:50:00|20804|20801|20805|20804|20811|20804|20804|20800|1548
1612562100000|2021-02-05 21:55:00|20804|20802|20804|20800|20804|20803|20804|20800|1034
1612774800000|2021-02-08 09:00:00|23939|17772|20988|20800|23939|20800|20799|17772|671
1612775100000|2021-02-08 09:05:00||20760||20788||20788||20760|190
1612775700000|2021-02-08 09:15:00||20789||20788||20789||20788|0
1612776000000|2021-02-08 09:20:00|20819|20770|20988|20780|20988|20780|20819|20770|521
1612776300000|2021-02-08 09:25:00||20789||20789||20791||20789|40
1612776600000|2021-02-08 09:30:00|20987|20791|20940|20801|20988|20801|20940|20789|189
1612776900000|2021-02-08 09:35:00|||||||||107
1612777200000|2021-02-08 09:40:00||20793||20806||20806||20793|0
1612777500000|2021-02-08 09:45:00|20912|20845|20933|20793|20940|20851|20912|20793|681
1612777800000|2021-02-08 09:50:00|20940|20796|20925|20830|20940|20830|20925|20796|0
1612778100000|2021-02-08 09:55:00|20910|20833|20925|20838|20925|20838|20905|20833|33
1612778400000|2021-02-08 10:00:00|20910|20830|20900|20838|20925|20838|20879|20830|85
1612778700000|2021-02-08 10:05:00|20895|20845|20890|20850|20895|20850|20890|20845|1
1612779000000|2021-02-08 10:10:00|||||||||3
1612779300000|2021-02-08 10:15:00|20900|20855|20900|20885|20900|20885|20900|20850|310
1612779600000|2021-02-08 10:20:00|20898|20850|20889|20838|20900|20890|20889|20838|77
1612779900000|2021-02-08 10:25:00|20888||20885||20888||20885||5
1612780200000|2021-02-08 10:30:00|20880||20880||20880||20880||0
1612780500000|2021-02-08 10:35:00||20846||20845||20847||20838|110
1612780800000|2021-02-08 10:40:00||20838||20838||20847||20838|38
1612781100000|2021-02-08 10:45:00||20842||20842||20845||20842|25
1612781400000|2021-02-08 10:50:00|20860|20847|20880|20842|20880|20852|20860|20842|1357
1612781700000|2021-02-08 10:55:00|||||||||3
1612782000000|2021-02-08 11:00:00|20860||20856||20860||20856||46
1612782300000|2021-02-08 11:05:00|20860|20847|20880|20842|20880|20862|20860|20842|315
1612782600000|2021-02-08 11:10:00|20898|20844|20898|20860|20898|20860|20898|20842|300
1612782900000|2021-02-08 11:15:00|20900|20850|20913|20850|20940|20853|20897|20842|88
1612783200000|2021-02-08 11:20:00|20940|20842|20913|20859|20940|20859|20913|20842|46
1612783500000|2021-02-08 11:25:00|20922|20868|20940|20860|20940|20900|20908|20859|577
1612783800000|2021-02-08 11:30:00|20899|20856|20899|20855|20899|20858|20899|20850|12
1612784100000|2021-02-08 11:35:00||20850||20850||20855||20842|13
1612784400000|2021-02-08 11:40:00||20842||20850||20850||20842|118
1612784700000|2021-02-08 11:45:00||20842||20856||20867||20842|43
1612785000000|2021-02-08 11:50:00|20940|20899|20940|20856|20940|20900|20908|20856|335
1612785300000|2021-02-08 11:55:00|20912|20860|20900|20856|20940|20860|20900|20851|119
1612785600000|2021-02-08 12:00:00|20925|20899|20898|20895|20925|20899|20890|20842|3036
1612785900000|2021-02-08 12:05:00|20899|20893|20940|20899|20940|20899|20890|20873|4645
1612786200000|2021-02-08 12:10:00|20938|20904|20920|20904|20938|20912|20915|20899|1896
1612786500000|2021-02-08 12:15:00|20906|20905|20935|20919|20938|20925|20906|20905|3851
1612786800000|2021-02-08 12:20:00|20938|20924|20938|20925|20940|20925|20938|20924|260
1612787100000|2021-02-08 12:25:00|20940|20912|20925|20912|20940|20915|20919|20912|518
1612787400000|2021-02-08 12:30:00|20924|20913|20925|20918|20925|20918|20919|20912|2792
1612787700000|2021-02-08 12:35:00|20920|20913|20920|20913|20920|20913|20920|20912|1517
1612788000000|2021-02-08 12:40:00|20918|20914|20920|20908|20920|20914|20914|20904|2943
1612788300000|2021-02-08 12:45:00|20925|20914|20940|20930|20940|20930|20925|20908|2375
1612788600000|2021-02-08 12:50:00|20942|20931|20970|20950|20970|20950|20942|20930|2879
1612788900000|2021-02-08 12:55:00||20945||20941||20950||20940|306
1612789200000|2021-02-08 13:00:00|20955|20950|20970|20940|20970|20955|20954|20940|10151
1612789500000|2021-02-08 13:05:00|20945|20951|20990|20940|20992|20968|20945|20940|1958
1612789800000|2021-02-08 13:10:00|20989|20955|20988|20942|20990|20963|20960|20940|796
1612790100000|2021-02-08 13:15:00|20984|20947|21000|20995|21000|20995|20969|20940|3978
1612790400000|2021-02-08 13:20:00|20995|20950|21000|20966|21000|20995|20980|20941|2299
1612790700000|2021-02-08 13:25:00|20998|20968|20990|20970|21000|20975|20975|20968|559
1612791000000|2021-02-08 13:30:00|20989|20968|20987|20951|20989|20968|20978|20950|785
1612791300000|2021-02-08 13:35:00|20986|20955|20970|20950|20986|20957|20970|20950|333
1612791600000|2021-02-08 13:40:00|20975|20955|20979|20961|20980|20963|20960|20955|3145
1612791900000|2021-02-08 13:45:00|20975|20962|20975|20962|20979|20964|20975|20962|1188
1612792200000|2021-02-08 13:50:00|20978|20970|20980|20977|20988|20977|20978|20970|1075
1612792500000|2021-02-08 13:55:00|20977|20975|20970|20962|20980|20975|20970|20962|5939
1612792800000|2021-02-08 14:00:00|20968|20960|20970|20960|20970|20963|20968|20960|2994
1612793100000|2021-02-08 14:05:00|20958|20955|20955|20940|20970|20955|20955|20940|3966
1612793400000|2021-02-08 14:10:00|20950|20920|20920|20898|20960|20930|20909|20898|7034
1612793700000|2021-02-08 14:15:00|20918|20900|20920|20890|20920|20904|20900|20890|4522
1612794000000|2021-02-08 14:20:00|20910|20895|20950|20925|20950|20925|20905|20889|4596
1612794300000|2021-02-08 14:25:00|20955|20922|20960|20940|20960|20950|20945|20922|5126
1612794600000|2021-02-08 14:30:00|20940|20930|21026|21006|21048|21037|20843|20830|300742
1612794900000|2021-02-08 14:35:00|21020|21005|21077|21068|21084|21075|20994|20988|247961
1612795200000|2021-02-08 14:40:00|21075|21069|21049|21041|21120|21118|21025|21011|225030
1612795500000|2021-02-08 14:45:00|21048|21040|21148|21139|21173|21171|21033|21026|298614
1612795800000|2021-02-08 14:50:00|21147|21140|21129|21118|21183|21182|21116|21115|258119
1612796100000|2021-02-08 14:55:00|21131|21119|21061|21055|21146|21142|21052|21051|258079
1612796400000|2021-02-08 15:00:00|21060|21058|21095|21094|21114|21110|21036|21035|182811
1612796700000|2021-02-08 15:05:00|21099|21093|21105|21102|21147|21144|21072|21067|94072
1612797000000|2021-02-08 15:10:00|21108|21103|21066|21063|21116|21113|21049|21042|94835
1612797300000|2021-02-08 15:15:00|21067|21062|21089|21082|21098|21094|21061|21055|58255
1612797600000|2021-02-08 15:20:00|21087|21083|21032|21026|21087|21083|21026|21020|72080
1612797900000|2021-02-08 15:25:00|21030|21027|21037|21032|21062|21056|21006|21001|58909
1612798200000|2021-02-08 15:30:00|21035|21031|21050|21043|21062|21061|21007|21004|82221
1612798500000|2021-02-08 15:35:00|21049|21042|20995|20991|21049|21042|20985|20982|57603
1612798800000|2021-02-08 15:40:00|20994|20990|21010|21003|21030|21025|20992|20990|99004
1612799100000|2021-02-08 15:45:00|21008|21005|20982|20976|21024|21021|20961|20958|150894
1612799400000|2021-02-08 15:50:00|20983|20977|20976|20971|20997|20993|20952|20951|229507
1612799700000|2021-02-08 15:55:00|20972|20969|20938|20932|20976|20971|20888|20881|89345
1612800000000|2021-02-08 16:00:00|20937|20927|20936|20928|20938|20931|20899|20895|76677
1612800300000|2021-02-08 16:05:00|20933|20930|21012|21008|21012|21009|20930|20925|251023
1612800600000|2021-02-08 16:10:00|21011|21009|21029|21027|21045|21044|21000|20993|193742
1612800900000|2021-02-08 16:15:00|21030|21026|20998|20994|21030|21026|20978|20976|80491
1612801200000|2021-02-08 16:20:00|21000|20993|21049|21045|21049|21047|20985|20982|67195
1612801500000|2021-02-08 16:25:00|21048|21046|21076|21070|21084|21082|21037|21026|107739
1612801800000|2021-02-08 16:30:00|21078|21071|21089|21083|21109|21106|21068|21060|104565
1612802100000|2021-02-08 16:35:00|21090|21085|21100|21099|21122|21119|21080|21076|108616
1612802400000|2021-02-08 16:40:00|21099|21098|21022|21017|21100|21099|21016|21015|175666
1612802700000|2021-02-08 16:45:00|21019|21016|21067|21060|21080|21071|21003|21002|108706
1612803000000|2021-02-08 16:50:00|21066|21061|21045|21037|21073|21069|21031|21030|112492
1612803300000|2021-02-08 16:55:00|21048|21038|21038|21035|21068|21065|21037|21034|67560
1612803600000|2021-02-08 17:00:00|21037|21032|21043|21040|21067|21066|21032|21030|65567
1612803900000|2021-02-08 17:05:00|21042|21038|20995|20991|21042|21038|20991|20988|129939
1612804200000|2021-02-08 17:10:00|20994|20992|21022|21017|21034|21028|20975|20969|86620
1612804500000|2021-02-08 17:15:00|21020|21016|21015|21010|21025|21020|20995|20990|35788
1612804800000|2021-02-08 17:20:00|21016|21011|21021|21017|21029|21025|21003|21000|46723
1612805100000|2021-02-08 17:25:00|21018|21016|21015|21010|21034|21031|21004|21000|31296
1612805400000|2021-02-08 17:30:00|21014|21008|21040|21036|21043|21040|21006|21000|45391
1612805700000|2021-02-08 17:35:00|21039|21033|21030|21025|21054|21051|21020|21019|52642
1612806000000|2021-02-08 17:40:00|21028|21026|20994|20989|21029|21026|20988|20985|45394
1612806300000|2021-02-08 17:45:00|20993|20987|21010|21002|21014|21008|20976|20971|36278
1612806600000|2021-02-08 17:50:00|21009|21003|20983|20979|21019|21015|20982|20979|29430
1612806900000|2021-02-08 17:55:00|20982|20980|20985|20982|20999|20995|20977|20975|24343
1612807200000|2021-02-08 18:00:00|20984|20981|20918|20912|20985|20982|20914|20912|63484
1612807500000|2021-02-08 18:05:00|20920|20913|20926|20921|20948|20940|20906|20901|61687
1612807800000|2021-02-08 18:10:00|20924|20917|20958|20955|20969|20963|20923|20917|19366
1612808100000|2021-02-08 18:15:00|20959|20956|20965|20960|20980|20977|20959|20956|22297
1612808400000|2021-02-08 18:20:00|20966|20961|20954|20950|20977|20972|20948|20942|22884
1612808700000|2021-02-08 18:25:00|20953|20946|20951|20946|20966|20960|20948|20943|14512
1612809000000|2021-02-08 18:30:00|20950|20945|20945|20940|20956|20952|20936|20931|23329
1612809300000|2021-02-08 18:35:00|20944|20941|20976|20973|20990|20981|20938|20935|34282
1612809600000|2021-02-08 18:40:00|20973|20972|20984|20980|20999|20995|20970|20965|34352
1612809900000|2021-02-08 18:45:00|20986|20982|20978|20972|20990|20986|20970|20968|22403
1612810200000|2021-02-08 18:50:00|20977|20971|20957|20952|20978|20974|20945|20939|25894
1612810500000|2021-02-08 18:55:00|20956|20953|20967|20962|20975|20971|20948|20945|25743
1612810800000|2021-02-08 19:00:00|20965|20961|20999|20995|20999|20997|20961|20955|22278
1612811100000|2021-02-08 19:05:00|20997|20994|21020|21015|21023|21020|20993|20990|50626
1612811400000|2021-02-08 19:10:00|21021|21016|21042|21039|21048|21045|21013|21010|39267
1612811700000|2021-02-08 19:15:00|21041|21038|21023|21018|21050|21049|21022|21014|46120
1612812000000|2021-02-08 19:20:00|21024|21019|21037|21035|21050|21048|21023|21018|30252
1612812300000|2021-02-08 19:25:00|21038|21033|21081|21077|21085|21081|21037|21033|52477
1612812600000|2021-02-08 19:30:00|21080|21076|21080|21076|21088|21084|21054|21048|54745
1612812900000|2021-02-08 19:35:00|21084|21077|21112|21109|21120|21118|21080|21077|77063
1612813200000|2021-02-08 19:40:00|21113|21112|21120|21117|21121|21119|21099|21094|90637
1612813500000|2021-02-08 19:45:00|21122|21118|21147|21143|21157|21156|21115|21112|89931
1612813800000|2021-02-08 19:50:00|21146|21144|21148|21144|21150|21147|21125|21121|50691
1612814100000|2021-02-08 19:55:00|21150|21143|21162|21158|21167|21165|21147|21143|85547
1612814400000|2021-02-08 20:00:00|21163|21159|21139|21135|21167|21164|21135|21131|49247
1612814700000|2021-02-08 20:05:00|21140|21140|21134|21130|21148|21145|21126|21125|49879
1612815000000|2021-02-08 20:10:00|21135|21131|21165|21161|21168|21165|21120|21117|69923
1612815300000|2021-02-08 20:15:00|21166|21162|21153|21149|21175|21173|21140|21134|57252
1612815600000|2021-02-08 20:20:00|21155|21150|21171|21168|21175|21174|21148|21144|52737
1612815900000|2021-02-08 20:25:00|21172|21169|21183|21179|21184|21180|21163|21160|64081
1612816200000|2021-02-08 20:30:00|21182|21180|21173|21168|21194|21193|21160|21155|90526
1612816500000|2021-02-08 20:35:00|21174|21169|21182|21180|21185|21183|21168|21165|48595
1612816800000|2021-02-08 20:40:00|21183|21179|21182|21181|21195|21194|21179|21177|67451
1612817100000|2021-02-08 20:45:00|21184|21182|21184|21175|21194|21192|21154|21150|106894
1612817400000|2021-02-08 20:50:00|21183|21170|21158|21157|21186|21179|21155|21153|118861
1612817700000|2021-02-08 20:55:00|21159|21158|21195|21183|21200|21194|21136|21134|506702
1612818000000|2021-02-08 21:00:00|21184|21173|21190|21161|21200|21175|21180|21127|221223
1612818300000|2021-02-08 21:05:00|21180|21155|21180|21155|21190|21165|21180|21155|1253
1612818600000|2021-02-08 21:10:00|21177|21165|21180|21155|21180|21171|21160|21155|5878
1612818900000|2021-02-08 21:15:00||21160||21160||21160||21160|391
1612819200000|2021-02-08 21:20:00||21162||21160||21162||21160|1523
1612819500000|2021-02-08 21:25:00||21165||21170||21170||21165|1487
1612819800000|2021-02-08 21:30:00||21168||21155||21170||21155|1652
1612820100000|2021-02-08 21:35:00|21177|21175|21177|21157|21177|21175|21177|21155|2465
1612820400000|2021-02-08 21:40:00|21180|21155|21180|21160|21180|21162|21180|21155|926
1612820700000|2021-02-08 21:45:00|21188|21180|21190|21180|21190|21180|21188|21180|1701
1612821000000|2021-02-08 21:50:00|21194||21194||21194||21194||2906
1612821300000|2021-02-08 21:55:00|21190|21172|21190|21160|21190|21172|21190|21155|1248
1612821600000|2021-02-08 22:00:00|||||||||438
1612821900000|2021-02-08 22:05:00|21185|21165|21185|21165|21185|21165|21185|21165|94
1612822200000|2021-02-08 22:10:00|||||||||271
1612822500000|2021-02-08 22:15:00|21194|21191|21194|21165|21194|21191|21194|21165|1798
1612822800000|2021-02-08 22:20:00|21190|21185|21190|21185|21190|21185|21190|21160|435
1612823100000|2021-02-08 22:25:00||21187||21185||21187||21185|501
1612823400000|2021-02-08 22:30:00|||||||||3297
1612823700000|2021-02-08 22:35:00|21191|21190|21195|21190|21195|21191|21191|21185|1218
1612824000000|2021-02-08 22:40:00|21194||21197||21197||21194||936
1612824300000|2021-02-08 22:45:00||21185||21185||21192||21185|528
1612824600000|2021-02-08 22:50:00|21196|21180|21196|21165|21196|21180|21196|21165|599
1612824900000|2021-02-08 22:55:00|21195|21170|21190|21170|21195|21170|21180|21170|443
1612825200000|2021-02-08 23:00:00|21175|21175|21197|21195|21197|21196|21175|21175|4039
1612825500000|2021-02-08 23:05:00|21195|21190|21195|21191|21195|21191|21195|21180|595
1612825800000|2021-02-08 23:10:00|21191|21185|21195|21179|21195|21185|21190|21179|821
1612826100000|2021-02-08 23:15:00||21175||21179||21179||21175|253
1612826400000|2021-02-08 23:20:00|21190|21175|21195|21185|21195|21185|21188|21175|840
1612826700000|2021-02-08 23:25:00|21197|21180|21197|21180|21197|21193|21197|21180|760
1612827000000|2021-02-08 23:30:00||21175||21180||21180||21175|167
1612827300000|2021-02-08 23:35:00|21190|21175|21195|21178|21197|21178|21190|21175|146
1612827600000|2021-02-08 23:40:00|21190|21175|21195|21190|21195|21190|21190|21175|536
1612827900000|2021-02-08 23:45:00||21180||21176||21185||21176|220
1612828200000|2021-02-08 23:50:00|21193|21177|21194|21180|21195|21181|21182|21177|1216
1612828500000|2021-02-08 23:55:00||21190||21181||21190||21180|273
1612828800000|2021-02-09 00:00:00|21190|21185|21192|21180|21194|21190|21189|21180|1042
1612829100000|2021-02-09 00:05:00|21193||21195||21195||21193||661
1612829400000|2021-02-09 00:10:00|||||||||8
1612829700000|2021-02-09 00:15:00|21192|21175|21180|21175|21192|21175|21180|21175|923
1612830000000|2021-02-09 00:20:00|21175|21169|21175|21168|21180|21169|21175|21168|1944
1612830300000|2021-02-09 00:25:00|21180|21163|21180|21166|21180|21166|21180|21160|417
1612830600000|2021-02-09 00:30:00|21175||21170||21180||21170||541
1612830900000|2021-02-09 00:35:00|21175||21175||21175||21175||734
1612831200000|2021-02-09 00:40:00|21180|21169|21177|21160|21180|21169|21175|21160|1137
1612831500000|2021-02-09 00:45:00|21179|21170|21180|21170|21180|21170|21179|21170|545
1612831800000|2021-02-09 00:50:00||21165||21160||21175||21155|958
1612832100000|2021-02-09 00:55:00|21185|21155|21195|21180|21195|21180|21185|21155|1317
1612861200000|2021-02-09 09:00:00|24200|17772|21156|21111|24200|21195|21156|17772|279
1612861500000|2021-02-09 09:05:00|21191||21191||21191||21191||0
1612861800000|2021-02-09 09:10:00|21190|21107|21158|21100|21190|21111|21158|21100|76
1612862100000|2021-02-09 09:15:00|21148|21111|21110|21005|21158|21111|21110|21005|224
1612862400000|2021-02-09 09:20:00|21150||21150||21150||21132||10
1612862700000|2021-02-09 09:25:00|21100||21150||21150||21100||322
1612863000000|2021-02-09 09:30:00||21042||21005||21042||21005|94
1612863300000|2021-02-09 09:35:00|||||||||40
1612863900000|2021-02-09 09:45:00|21147|21006|21147|21005|21147|21006|21147|21005|34
1612864200000|2021-02-09 09:50:00|21100|21006|21147|21005|21150|21031|21098|21005|0
1612864500000|2021-02-09 09:55:00||21006||21096||21096||21005|30
1612864800000|2021-02-09 10:00:00|21146|21005|21147|21005|21150|21005|21096|21005|166
1612865100000|2021-02-09 10:05:00|21108||21147||21150||21107||27
1612865400000|2021-02-09 10:10:00|21150||21147||21150||21147||7
1612865700000|2021-02-09 10:15:00|21150||21105||21150||21105||106
1612866000000|2021-02-09 10:20:00|21150||21105||21150||21105||43
1612866300000|2021-02-09 10:25:00||21040||21043||21066||21005|40
1612866600000|2021-02-09 10:30:00|21150|21005|21150|21050|21150|21069|21105|21005|92
1612866900000|2021-02-09 10:35:00|21139|21005|21139|21090|21139|21103|21139|21005|0
1612867200000|2021-02-09 10:40:00|21135|21060|21150|21005|21150|21095|21124|21005|18
1612867500000|2021-02-09 10:45:00|21100|21092|21100|21005|21100|21092|21100|21005|14
1612867800000|2021-02-09 10:50:00|||||||||118
1612868400000|2021-02-09 11:00:00|||||||||20
1612869000000|2021-02-09 11:10:00|||||||||11
1612869300000|2021-02-09 11:15:00|21075||21075||21075||21075||13
1612869600000|2021-02-09 11:20:00|||||||||28
1612869900000|2021-02-09 11:25:00|21070||21100||21100||21048||196
1612870200000|2021-02-09 11:30:00|21014|21014|21100|21005|21100|21014|21014|21005|807
1612870500000|2021-02-09 11:35:00||21014||21014||21014||21014|12
1612870800000|2021-02-09 11:40:00||21022||21022||21022||21022|50
1612871100000|2021-02-09 11:45:00|21050||21050||21050||21050||12
1612871400000|2021-02-09 11:50:00|||||||||73
1612871700000|2021-02-09 11:55:00||21015||21016||21016||21014|125
1612872000000|2021-02-09 12:00:00|21100|21014|21125|21100|21125|21100|21044|21014|13549
1612872300000|2021-02-09 12:05:00|21100|21093|21097|21075|21100|21093|21097|21051|1792
1612872600000|2021-02-09 12:10:00|21094||21095||21097||21090||1157
1612872900000|2021-02-09 12:15:00|21094|21071|21120|21071|21120|21085|21076|21071|2195
1612873200000|2021-02-09 12:20:00|21080|21075|21090|21076|21120|21076|21080|21071|1258
1612873500000|2021-02-09 12:25:00|21089|21077|21120|21111|21120|21111|21089|21077|2240
1612873800000|2021-02-09 12:30:00|21111|21104|21115|21100|21120|21104|21111|21100|1859
1612874100000|2021-02-09 12:35:00|21113|21101|21113|21101|21113|21101|21113|21101|1115
1612874400000|2021-02-09 12:40:00|21112|21103|21115|21101|21115|21103|21111|21101|1160
1612874700000|2021-02-09 12:45:00|21103|21100|21103|21090|21103|21100|21098|21080|1218
1612875000000|2021-02-09 12:50:00|21100|21088|21095|21081|21100|21088|21095|21080|416
1612875300000|2021-02-09 12:55:00|21091||21091||21091||21091||100
1612875600000|2021-02-09 13:00:00||21080||21070||21082||21070|6549
1612875900000|2021-02-09 13:05:00||21073||21077||21077||21070|1321
1612876200000|2021-02-09 13:10:00|21078|21070|21070|21040|21078|21071|21070|21040|2374
1612876500000|2021-02-09 13:15:00|21068|21067|21078|21066|21078|21067|21065|21040|2110
1612876800000|2021-02-09 13:20:00|21074|21067|21045|21040|21078|21067|21041|21040|5837
1612877100000|2021-02-09 13:25:00|21043|21041|21045|21040|21045|21041|21043|21040|3389
1612877400000|2021-02-09 13:30:00||21020||21040||21041||21015|2084
1612877700000|2021-02-09 13:35:00|21049||21049||21078||21045||2963
1612878000000|2021-02-09 13:40:00|21048|21045|21078|21041|21078|21055|21048|21040|590
1612878300000|2021-02-09 13:45:00|21045|21039|21040|21015|21078|21039|21038|21015|2317
1612878600000|2021-02-09 13:50:00|21020|21020|21078|21030|21078|21035|21020|21020|1734
1612878900000|2021-02-09 13:55:00|21073|21052|21078|21050|21078|21056|21069|21030|3574
1612879200000|2021-02-09 14:00:00|21091|21056|21071|21050|21091|21064|21071|21050|2373
1612879500000|2021-02-09 14:05:00|21078|21060|21078|21050|21091|21070|21055|21050|2871
1612879800000|2021-02-09 14:10:00|21071|21051|21075|21055|21078|21055|21071|21050|6835
1612880100000|2021-02-09 14:15:00|21071|21050|21069|21057|21075|21057|21063|21050|2929
1612880400000|2021-02-09 14:20:00|21075|21061|21078|21070|21078|21072|21075|21056|2690
1612880700000|2021-02-09 14:25:00|21085|21069|21080|21050|21092|21078|21060|21050|2713
1612881000000|2021-02-09 14:30:00|21092|21051|20991|20968|21092|21058|20946|20940|256400
1612881300000|2021-02-09 14:35:00|20990|20969|20998|20985|21050|21045|20939|20931|350818
1612881600000|2021-02-09 14:40:00|20990|20990|21002|20992|21015|21006|20895|20890|280397
1612881900000|2021-02-09 14:45:00|21005|20993|20989|20977|21065|21056|20950|20943|320787
1612882200000|2021-02-09 14:50:00|20992|20978|21059|21053|21083|21079|20957|20953|213502
1612882500000|2021-02-09 14:55:00|21058|21055|21120|21110|21135|21130|21048|21043|198740
1612882800000|2021-02-09 15:00:00|21121|21113|21180|21176|21190|21185|21093|21087|258102
1612883100000|2021-02-09 15:05:00|21179|21175|21210|21202|21245|21240|21174|21170|435225
1612883400000|2021-02-09 15:10:00|21212|21204|21226|21220|21272|21269|21208|21202|166964
1612883700000|2021-02-09 15:15:00|21225|21221|21243|21238|21272|21269|21206|21202|136064
1612884000000|2021-02-09 15:20:00|21246|21240|21232|21225|21260|21255|21191|21182|219915
1612884300000|2021-02-09 15:25:00|21230|21226|21237|21227|21268|21267|21208|21203|150988
1612884600000|2021-02-09 15:30:00|21230|21229|21207|21202|21263|21258|21205|21202|174631
1612884900000|2021-02-09 15:35:00|21210|21203|21245|21239|21265|21262|21207|21202|147581
1612885200000|2021-02-09 15:40:00|21249|21240|21209|21203|21250|21245|21199|21192|47547
1612885500000|2021-02-09 15:45:00|21210|21204|21203|21199|21230|21228|21195|21193|120966
1612885800000|2021-02-09 15:50:00|21202|21198|21242|21235|21243|21238|21171|21165|183953
1612886100000|2021-02-09 15:55:00|21241|21234|21209|21204|21245|21235|21199|21191|77609
1612886400000|2021-02-09 16:00:00|21207|21205|21209|21203|21225|21217|21161|21154|129972
1612886700000|2021-02-09 16:05:00|21210|21204|21224|21220|21235|21231|21206|21201|52233
1612887000000|2021-02-09 16:10:00|21226|21222|21198|21195|21226|21222|21169|21163|73363
1612887300000|2021-02-09 16:15:00|21200|21196|21192|21185|21207|21203|21171|21163|102879
1612887600000|2021-02-09 16:20:00|21196|21187|21194|21187|21210|21204|21155|21152|47411
1612887900000|2021-02-09 16:25:00|21193|21188|21246|21242|21254|21251|21191|21187|72903
1612888200000|2021-02-09 16:30:00|21244|21241|21410|21402|21437|21431|21242|21237|371989
1612888500000|2021-02-09 16:35:00|21414|21404|21539|21531|21567|21557|21414|21404|413048
1612888800000|2021-02-09 16:40:00|21534|21532|21549|21541|21585|21584|21518|21513|255768
1612889100000|2021-02-09 16:45:00|21550|21542|21616|21611|21627|21623|21527|21520|252347
1612889400000|2021-02-09 16:50:00|21614|21610|21603|21595|21637|21632|21577|21574|173517
1612889700000|2021-02-09 16:55:00|21608|21596|21540|21537|21608|21600|21537|21533|238175
1612890000000|2021-02-09 17:00:00|21539|21538|21535|21527|21550|21546|21521|21516|78093
1612890300000|2021-02-09 17:05:00|21534|21528|21467|21457|21557|21552|21455|21450|128406
1612890600000|2021-02-09 17:10:00|21472|21459|21522|21515|21530|21524|21467|21459|59838
1612890900000|2021-02-09 17:15:00|21524|21516|21573|21567|21600|21597|21521|21510|195047
1612891200000|2021-02-09 17:20:00|21570|21566|21575|21570|21590|21585|21551|21550|156685
1612891500000|2021-02-09 17:25:00|21574|21572|21578|21572|21593|21587|21524|21516|292384
1612891800000|2021-02-09 17:30:00|21577|21573|21552|21544|21598|21594|21548|21541|110815
1612892100000|2021-02-09 17:35:00|21553|21545|21547|21543|21583|21576|21536|21535|219601
1612892400000|2021-02-09 17:40:00|21551|21545|21573|21568|21574|21570|21520|21515|147604
1612892700000|2021-02-09 17:45:00|21574|21569|21553|21549|21578|21574|21543|21538|29466
1612893000000|2021-02-09 17:50:00|21552|21550|21585|21581|21597|21595|21552|21550|58344
1612893300000|2021-02-09 17:55:00|21584|21580|21593|21587|21595|21594|21578|21575|35543
1612893600000|2021-02-09 18:00:00|21594|21588|21572|21567|21595|21594|21561|21556|74347
1612893900000|2021-02-09 18:05:00|21571|21563|21566|21561|21590|21586|21561|21558|36795
1612894200000|2021-02-09 18:10:00|21567|21562|21596|21593|21598|21595|21566|21561|50869
1612894500000|2021-02-09 18:15:00|21598|21595|21650|21647|21653|21651|21595|21593|150541
1612894800000|2021-02-09 18:20:00|21652|21646|21625|21620|21652|21648|21617|21615|95459
1612895100000|2021-02-09 18:25:00|21626|21621|21601|21596|21631|21625|21599|21595|61823
1612895400000|2021-02-09 18:30:00|21602|21600|21647|21644|21647|21645|21602|21600|53102
1612895700000|2021-02-09 18:35:00|21646|21643|21651|21647|21667|21664|21635|21633|88945
1612896000000|2021-02-09 18:40:00|21649|21645|21669|21665|21673|21669|21636|21633|76629
1612896300000|2021-02-09 18:45:00|21670|21666|21647|21642|21673|21671|21635|21630|99330
1612896600000|2021-02-09 18:50:00|21650|21643|21618|21614|21653|21643|21613|21610|67187
1612896900000|2021-02-09 18:55:00|21619|21612|21648|21642|21649|21644|21614|21612|54507
1612897200000|2021-02-09 19:00:00|21647|21643|21618|21612|21665|21659|21610|21607|83298
1612897500000|2021-02-09 19:05:00|21617|21613|21617|21611|21635|21628|21599|21596|49315
1612897800000|2021-02-09 19:10:00|21616|21607|21601|21596|21616|21610|21595|21591|43182
1612898100000|2021-02-09 19:15:00|21600|21595|21578|21573|21616|21610|21555|21550|65628
1612898400000|2021-02-09 19:20:00|21576|21574|21590|21583|21590|21586|21551|21548|48415
1612898700000|2021-02-09 19:25:00|21588|21584|21576|21572|21598|21592|21570|21564|51423
1612899000000|2021-02-09 19:30:00|21577|21573|21628|21622|21634|21629|21574|21572|64415
1612899300000|2021-02-09 19:35:00|21627|21623|21627|21622|21628|21625|21605|21600|42538
1612899600000|2021-02-09 19:40:00|21626|21620|21590|21587|21627|21621|21589|21587|32505
1612899900000|2021-02-09 19:45:00|21589|21588|21603|21599|21628|21623|21589|21584|77066
1612900200000|2021-02-09 19:50:00|21604|21598|21588|21584|21604|21598|21580|21578|39559
1612900500000|2021-02-09 19:55:00|21587|21583|21590|21587|21596|21592|21579|21577|22682
1612900800000|2021-02-09 20:00:00|21589|21586|21588|21585|21607|21605|21579|21577|57994
1612901100000|2021-02-09 20:05:00|21589|21586|21564|21560|21604|21599|21554|21550|56208
1612901400000|2021-02-09 20:10:00|21563|21559|21592|21587|21595|21593|21553|21550|72419
1612901700000|2021-02-09 20:15:00|21591|21585|21545|21542|21592|21587|21544|21542|48008
1612902000000|2021-02-09 20:20:00|21547|21543|21540|21536|21565|21558|21524|21518|49062
1612902300000|2021-02-09 20:25:00|21541|21538|21542|21537|21556|21551|21520|21516|81301
1612902600000|2021-02-09 20:30:00|21541|21536|21551|21547|21555|21551|21529|21525|57087
1612902900000|2021-02-09 20:35:00|21552|21546|21555|21549|21564|21559|21540|21532|53496
1612903200000|2021-02-09 20:40:00|21554|21550|21517|21511|21564|21561|21505|21503|70195
1612903500000|2021-02-09 20:45:00|21520|21512|21541|21537|21541|21537|21514|21512|64009
1612903800000|2021-02-09 20:50:00|21540|21536|21494|21491|21541|21536|21470|21468|172998
1612904100000|2021-02-09 20:55:00|21493|21490|21517|21512|21518|21514|21481|21477|136674
1612904400000|2021-02-09 21:00:00|21518|21505|21514|21509|21525|21509|21497|21475|52286
1612904700000|2021-02-09 21:05:00|21512|21511|21512|21503|21512|21512|21512|21500|2359
1612905000000|2021-02-09 21:10:00||21500||21500||21510||21500|10664
1612905300000|2021-02-09 21:15:00||21501||21501||21501||21501|616
1612905600000|2021-02-09 21:20:00|21514|21505|21514|21505|21514|21506|21506|21505|4462
1612905900000|2021-02-09 21:25:00|21510|21510|21511|21505|21511|21510|21510|21505|510
1612906200000|2021-02-09 21:30:00|21510|21506|21510|21507|21510|21507|21510|21505|508
1612906500000|2021-02-09 21:35:00|21511|21506|21509|21505|21511|21507|21509|21505|1705
1612906800000|2021-02-09 21:40:00|21507|21508|21507|21505|21507|21508|21507|21505|330
1612907100000|2021-02-09 21:45:00|21506||21507||21507||21506||1777
1612907400000|2021-02-09 21:50:00|21510|21500|21500|21490|21510|21507|21500|21489|1008
1612907700000|2021-02-09 21:55:00|21508|21491|21510|21491|21510|21491|21500|21491|842
1612908000000|2021-02-09 22:00:00|21500|21490|21510|21495|21510|21495|21500|21490|421
1612908300000|2021-02-09 22:05:00|21514||21510||21515||21510||1345
1612908600000|2021-02-09 22:10:00|21515|21514|21515|21495|21515|21514|21515|21495|381
1612908900000|2021-02-09 22:15:00||21496||21495||21496||21495|1303
1612909200000|2021-02-09 22:20:00||21496||21495||21496||21495|131
1612909500000|2021-02-09 22:25:00||21491||21491||21491||21491|286
1612909800000|2021-02-09 22:30:00||21495||21495||21495||21491|56
1612910100000|2021-02-09 22:35:00|||||||||111
1612910400000|2021-02-09 22:40:00|||||||||92
1612910700000|2021-02-09 22:45:00|||||||||62
1612911000000|2021-02-09 22:50:00||21491||21512||21512||21491|644
1612911300000|2021-02-09 22:55:00||21507||21500||21507||21500|280
1612911600000|2021-02-09 23:00:00||21510||21500||21510||21500|1673
1612911900000|2021-02-09 23:05:00|||||||||264
1612912200000|2021-02-09 23:10:00|21512|21495|21515|21496|21515|21496|21512|21495|2288
1612912500000|2021-02-09 23:15:00||21495||21495||21495||21495|194
1612912800000|2021-02-09 23:20:00|21514|21496|21514|21496|21514|21496|21514|21495|133
1612913100000|2021-02-09 23:25:00|21490|21500|21490|21489|21490|21500|21490|21489|838
1612913400000|2021-02-09 23:30:00|21495||21510||21514||21495||190
1612913700000|2021-02-09 23:35:00|||||||||415
1612914000000|2021-02-09 23:40:00|21500|21499|21491|21489|21510|21500|21490|21489|819
1612914300000|2021-02-09 23:45:00|21510|21496|21500|21489|21510|21496|21500|21489|1520
1612914600000|2021-02-09 23:50:00|21505||21490||21510||21490||1839
1612914900000|2021-02-09 23:55:00|21489|21485|21489|21485|21489|21485|21489|21485|1145
1612915200000|2021-02-10 00:00:00|||||||||40
1612915500000|2021-02-10 00:05:00|||||||||32
1612915800000|2021-02-10 00:10:00|21485|21480|21489|21477|21489|21480|21485|21477|513
1612916100000|2021-02-10 00:15:00|21484||21482||21484||21480||1709
1612916400000|2021-02-10 00:20:00|21484|21480|21488|21477|21489|21480|21484|21477|256
1612916700000|2021-02-10 00:25:00|||||||||239
1612917000000|2021-02-10 00:30:00|21484||21487||21489||21482||2345
1612917300000|2021-02-10 00:35:00|21489|21485|21489|21477|21489|21488|21489|21477|406
1612917600000|2021-02-10 00:40:00|||||||||559
1612917900000|2021-02-10 00:45:00|21480||21489||21489||21480||490
1612918200000|2021-02-10 00:50:00||21480||21480||21480||21480|386
1612918500000|2021-02-10 00:55:00|21494|21482|21514|21489|21514|21489|21494|21481|1014
1612947600000|2021-02-10 09:00:00|23500|20090|21647|21583|23500|21589|21616|20090|277
1612947900000|2021-02-10 09:05:00|21674|21580|21674|21589|21674|21595|21649|21580|383
1612948200000|2021-02-10 09:10:00||21580||21589||21589||21580|11
1612948500000|2021-02-10 09:15:00|||||||||19
1612948800000|2021-02-10 09:20:00|21629|21580|21674|21580|21674|21580|21629|21580|191
1612949100000|2021-02-10 09:25:00|21673|21600|21674|21581|21674|21600|21673|21580|41
1612949400000|2021-02-10 09:30:00|21673|21580|21674|21580|21674|21585|21669|21580|75
1612949700000|2021-02-10 09:35:00|21673|21581|21654|21580|21674|21581|21654|21580|0
1612950000000|2021-02-10 09:40:00||21581||21587||21589||21580|8
1612950300000|2021-02-10 09:45:00||21580||21595||21595||21580|20
1612950600000|2021-02-10 09:50:00|21629|21580|21654|21522|21654|21599|21580|21522|627
1612950900000|2021-02-10 09:55:00|21653||21653||21654||21652||1
1612951200000|2021-02-10 10:00:00|21654|21512|21582|21512|21654|21512|21580|21512|160
1612951500000|2021-02-10 10:05:00|21654|21505|21580|21512|21654|21512|21561|21500|176
1612951800000|2021-02-10 10:10:00|21600|21513|21600|21512|21600|21513|21570|21512|56
1612952100000|2021-02-10 10:15:00||21514||21514||21514||21514|40
1612952400000|2021-02-10 10:20:00|||||||||89
1612952700000|2021-02-10 10:25:00|21599||21599||21599||21599||1
1612953000000|2021-02-10 10:30:00|21580||21580||21580||21580||7
1612953300000|2021-02-10 10:35:00|21579||21550||21579||21550||0
1612953900000|2021-02-10 10:45:00|||||||||22
1612954200000|2021-02-10 10:50:00|21552||21552||21579||21551||75
1612954500000|2021-02-10 10:55:00|21579||21579||21579||21548||180
1612954800000|2021-02-10 11:00:00|||||||||52
1612955100000|2021-02-10 11:05:00|21550||21550||21550||21550||0
1612955400000|2021-02-10 11:10:00||21518||21514||21518||21514|89
1612955700000|2021-02-10 11:15:00|21547||21550||21550||21547||113
1612956000000|2021-02-10 11:20:00||21528||21535||21535||21514|43
1612956300000|2021-02-10 11:25:00|21563|21516|21579|21525|21579|21543|21562|21514|361
1612956600000|2021-02-10 11:30:00||21514||21525||21525||21514|0
1612956900000|2021-02-10 11:35:00|21571|21514|21579|21514|21579|21525|21571|21514|2
1612957200000|2021-02-10 11:40:00|21576|21535|21579|21514|21579|21535|21576|21514|77
1612957500000|2021-02-10 11:45:00|21577|21525|21579|21514|21579|21525|21577|21514|230
1612957800000|2021-02-10 11:50:00|21561|21522|21543|21514|21579|21522|21543|21514|99
1612958100000|2021-02-10 11:55:00|21541||21543||21543||21541||118
1612958400000|2021-02-10 12:00:00|21539|21515|21578|21551|21579|21570|21539|21515|2232
1612958700000|2021-02-10 12:05:00|21577|21556|21580|21560|21580|21565|21577|21551|1033
1612959000000|2021-02-10 12:10:00|21590|21556|21580|21550|21590|21570|21572|21550|2371
1612959300000|2021-02-10 12:15:00|21590|21570|21590|21570|21590|21572|21590|21570|1359
1612959600000|2021-02-10 12:20:00|21589|21580|21588|21570|21600|21587|21588|21570|1482
1612959900000|2021-02-10 12:25:00||21575||21570||21585||21570|508
1612960200000|2021-02-10 12:30:00||21575||21580||21580||21575|388
1612960500000|2021-02-10 12:35:00|21587|21575|21587|21575|21587|21585|21587|21575|576
1612960800000|2021-02-10 12:40:00||21585||21575||21585||21575|395
1612961100000|2021-02-10 12:45:00|21586|21579|21587|21582|21587|21582|21585|21575|341
1612961400000|2021-02-10 12:50:00|21585|21580|21587|21580|21587|21580|21582|21575|613
1612961700000|2021-02-10 12:55:00|21588|21575|21588|21580|21588|21582|21580|21575|1697
1612962000000|2021-02-10 13:00:00|21584|21575|21585|21580|21588|21580|21584|21575|13756
1612962300000|2021-02-10 13:05:00|21588|21581|21600|21585|21600|21585|21588|21581|4055
1612962600000|2021-02-10 13:10:00||21586||21587||21588||21585|776
1612962900000|2021-02-10 13:15:00|21598|21590|21625|21587|21625|21591|21598|21587|1803
1612963200000|2021-02-10 13:20:00|21620|21588|21620|21595|21620|21595|21615|21588|189
1612963500000|2021-02-10 13:25:00|21615|21600|21620|21590|21620|21600|21590|21585|4375
1612963800000|2021-02-10 13:30:00|21625|21622|21640|21590|21640|21625|21625|21590|2866
1612964100000|2021-02-10 13:35:00|21639|21600|21640|21635|21640|21635|21630|21600|2230
1612964400000|2021-02-10 13:40:00|21639|21630|21640|21630|21640|21635|21639|21630|1541
1612964700000|2021-02-10 13:45:00|21639|21637|21650|21637|21650|21639|21639|21637|2039
1612965000000|2021-02-10 13:50:00|21649|21640|21645|21640|21650|21640|21640|21623|2848
1612965300000|2021-02-10 13:55:00|21650|21636|21645|21608|21650|21636|21634|21603|3117
1612965600000|2021-02-10 14:00:00|21633|21604|21630|21620|21645|21622|21625|21603|1748
1612965900000|2021-02-10 14:05:00|21625|21610|21630|21611|21630|21620|21618|21610|1430
1612966200000|2021-02-10 14:10:00|21629|21620|21611|21604|21629|21620|21611|21601|3530
1612966500000|2021-02-10 14:15:00|21629|21605|21600|21588|21629|21606|21593|21585|4778
1612966800000|2021-02-10 14:20:00|21597|21594|21593|21585|21600|21594|21592|21585|1611
1612967100000|2021-02-10 14:25:00|21591|21580|21585|21565|21591|21580|21580|21565|17348
1612967400000|2021-02-10 14:30:00|21572|21560|21416|21405|21610|21584|21410|21401|359614
1612967700000|2021-02-10 14:35:00|21415|21401|21389|21383|21450|21444|21344|21332|178201
1612968000000|2021-02-10 14:40:00|21388|21382|21409|21402|21487|21477|21381|21376|140829
1612968300000|2021-02-10 14:45:00|21410|21400|21457|21451|21466|21453|21388|21380|90006
1612968600000|2021-02-10 14:50:00|21456|21450|21414|21408|21458|21457|21395|21390|83429
1612968900000|2021-02-10 14:55:00|21412|21407|21388|21381|21425|21418|21368|21362|104088
1612969200000|2021-02-10 15:00:00|21386|21382|21404|21398|21436|21429|21381|21371|76300
1612969500000|2021-02-10 15:05:00|21403|21394|21471|21464|21479|21476|21376|21371|91608
1612969800000|2021-02-10 15:10:00|21473|21465|21580|21571|21750|21745|21470|21464|352876
1612970100000|2021-02-10 15:15:00|21579|21566|21469|21462|21579|21567|21461|21457|159309
1612970400000|2021-02-10 15:20:00|21468|21458|21292|21287|21468|21460|21256|21251|290581
1612970700000|2021-02-10 15:25:00|21295|21288|21399|21392|21400|21395|21264|21257|197776
1612971000000|2021-02-10 15:30:00|21400|21393|21337|21329|21420|21411|21301|21293|173438
1612971300000|2021-02-10 15:35:00|21336|21330|21355|21349|21414|21401|21328|21322|141878
1612971600000|2021-02-10 15:40:00|21356|21345|21225|21220|21358|21355|21225|21220|140727
1612971900000|2021-02-10 15:45:00|21227|21221|21247|21238|21275|21268|21180|21177|245347
1612972200000|2021-02-10 15:50:00|21246|21239|21340|21334|21350|21342|21209|21204|105363
1612972500000|2021-02-10 15:55:00|21341|21341|21388|21383|21395|21392|21327|21315|94237
1612972800000|2021-02-10 16:00:00|21391|21387|21318|21310|21399|21394|21311|21304|51634
1612973100000|2021-02-10 16:05:00|21320|21311|21342|21332|21388|21384|21300|21290|91842
1612973400000|2021-02-10 16:10:00|21340|21333|21324|21320|21350|21346|21304|21300|57357
1612973700000|2021-02-10 16:15:00|21323|21317|21312|21307|21350|21349|21286|21283|81890
1612974000000|2021-02-10 16:20:00|21316|21308|21261|21256|21340|21331|21257|21252|72358
1612974300000|2021-02-10 16:25:00|21265|21257|21234|21228|21303|21297|21223|21216|99605
1612974600000|2021-02-10 16:30:00|21235|21232|21275|21270|21275|21274|21199|21196|96096
1612974900000|2021-02-10 16:35:00|21279|21271|21280|21273|21302|21299|21255|21248|188134
1612975200000|2021-02-10 16:40:00|21284|21274|21256|21250|21310|21304|21222|21220|67853
1612975500000|2021-02-10 16:45:00|21255|21249|21290|21285|21299|21293|21254|21249|68216
1612975800000|2021-02-10 16:50:00|21289|21282|21283|21279|21305|21299|21270|21267|61478
1612976100000|2021-02-10 16:55:00|21282|21280|21306|21301|21332|21329|21282|21278|73725
1612976400000|2021-02-10 17:00:00|21307|21302|21227|21222|21307|21302|21221|21217|49391
1612976700000|2021-02-10 17:05:00|21228|21224|21224|21215|21249|21246|21203|21201|45778
1612977000000|2021-02-10 17:10:00|21223|21216|21255|21249|21260|21253|21210|21208|35240
1612977300000|2021-02-10 17:15:00|21254|21248|21235|21231|21257|21249|21224|21221|23604
1612977600000|2021-02-10 17:20:00|21236|21232|21192|21187|21251|21243|21187|21184|81685
1612977900000|2021-02-10 17:25:00|21191|21185|21224|21219|21242|21234|21180|21177|54091
1612978200000|2021-02-10 17:30:00|21219|21218|21233|21228|21247|21242|21206|21201|38664
1612978500000|2021-02-10 17:35:00|21236|21229|21209|21205|21237|21232|21194|21190|34540
1612978800000|2021-02-10 17:40:00|21208|21203|21213|21207|21230|21225|21205|21203|28572
1612979100000|2021-02-10 17:45:00|21212|21208|21232|21224|21245|21238|21203|21200|22383
1612979400000|2021-02-10 17:50:00|21231|21223|21330|21327|21433|21425|21226|21222|677814
1612979700000|2021-02-10 17:55:00|21329|21325|21267|21264|21330|21328|21254|21250|106913
1612980000000|2021-02-10 18:00:00|21266|21262|21249|21242|21275|21271|21226|21223|59671
1612980300000|2021-02-10 18:05:00|21250|21241|21245|21238|21265|21258|21225|21224|29800
1612980600000|2021-02-10 18:10:00|21242|21236|21243|21237|21248|21242|21224|21221|31870
1612980900000|2021-02-10 18:15:00|21244|21238|21240|21234|21269|21262|21236|21231|41510
1612981200000|2021-02-10 18:20:00|21239|21235|21208|21206|21249|21243|21201|21200|60956
1612981500000|2021-02-10 18:25:00|21207|21205|21234|21230|21234|21230|21203|21201|33985
1612981800000|2021-02-10 18:30:00|21235|21231|21205|21202|21244|21240|21203|21200|61079
1612982100000|2021-02-10 18:35:00|21208|21203|21208|21206|21227|21221|21196|21194|57736
1612982400000|2021-02-10 18:40:00|21210|21207|21210|21206|21226|21222|21205|21203|22650
1612982700000|2021-02-10 18:45:00|21209|21205|21174|21171|21209|21207|21170|21168|75114
1612983000000|2021-02-10 18:50:00|21173|21170|21189|21185|21200|21198|21159|21158|45434
1612983300000|2021-02-10 18:55:00|21187|21183|21164|21158|21187|21186|21152|21151|47421
1612983600000|2021-02-10 19:00:00|21163|21160|21170|21168|21201|21197|21142|21140|61677
1612983900000|2021-02-10 19:05:00|21169|21165|21155|21152|21185|21181|21148|21141|50593
1612984200000|2021-02-10 19:10:00|21157|21150|21149|21144|21171|21164|21115|21112|83513
1612984500000|2021-02-10 19:15:00|21150|21147|21131|21128|21150|21147|21115|21112|58360
1612984800000|2021-02-10 19:20:00|21134|21129|21136|21131|21144|21140|21120|21116|41916
1612985100000|2021-02-10 19:25:00|21137|21129|21194|21189|21198|21195|21125|21120|84703
1612985400000|2021-02-10 19:30:00|21197|21190|21222|21216|21235|21231|21190|21180|90887
1612985700000|2021-02-10 19:35:00|21221|21217|21224|21221|21231|21229|21209|21203|47598
1612986000000|2021-02-10 19:40:00|21223|21219|21235|21232|21242|21240|21222|21217|62640
1612986300000|2021-02-10 19:45:00|21237|21233|21235|21230|21240|21239|21227|21222|34739
1612986600000|2021-02-10 19:50:00|21234|21229|21221|21217|21240|21238|21210|21205|39173
1612986900000|2021-02-10 19:55:00|21222|21218|21272|21266|21275|21271|21222|21217|57261
1612987200000|2021-02-10 20:00:00|21271|21267|21275|21273|21285|21284|21265|21259|51163
1612987500000|2021-02-10 20:05:00|21274|21272|21262|21258|21279|21277|21253|21248|39633
1612987800000|2021-02-10 20:10:00|21261|21256|21248|21243|21272|21269|21237|21232|36068
1612988100000|2021-02-10 20:15:00|21249|21244|21246|21242|21258|21253|21231|21227|34262
1612988400000|2021-02-10 20:20:00|21247|21241|21218|21212|21247|21243|21210|21207|23997
1612988700000|2021-02-10 20:25:00|21216|21211|21190|21187|21220|21216|21178|21175|77506
1612989000000|2021-02-10 20:30:00|21193|21188|21207|21204|21230|21228|21184|21180|51775
1612989300000|2021-02-10 20:35:00|21206|21203|21182|21177|21235|21229|21179|21177|87563
1612989600000|2021-02-10 20:40:00|21184|21178|21157|21153|21194|21192|21155|21151|59397
1612989900000|2021-02-10 20:45:00|21158|21154|21176|21169|21195|21194|21157|21154|111766
1612990200000|2021-02-10 20:50:00|21175|21168|21204|21202|21211|21209|21149|21147|105917
1612990500000|2021-02-10 20:55:00|21205|21201|21200|21192|21211|21209|21154|21151|176463
1612990800000|2021-02-10 21:00:00|21207|21180|21200|21172|21208|21180|21200|21154|39655
1612991100000|2021-02-10 21:05:00|21198|21173|21200|21177|21200|21180|21180|21172|1275
1612991400000|2021-02-10 21:10:00|21196|21181|21192|21165|21200|21186|21188|21165|1317
1612991700000|2021-02-10 21:15:00|21199|21180|21195|21180|21199|21180|21195|21165|4132
1612992000000|2021-02-10 21:20:00|21190|21181|21208|21200|21210|21200|21190|21162|4145
1612992300000|2021-02-10 21:25:00|21206|21205|21208|21200|21231|21208|21206|21200|1781
1612992600000|2021-02-10 21:30:00|21207|21208|21215|21200|21220|21208|21207|21200|5440
1612992900000|2021-02-10 21:35:00|21214|21206|21205|21200|21215|21206|21205|21200|2947
1612993200000|2021-02-10 21:40:00|21210||21215||21215||21210||910
1612993500000|2021-02-10 21:45:00|21200|21190|21215|21200|21215|21200|21200|21190|9074
1612993800000|2021-02-10 21:50:00|||||||||466
1612994100000|2021-02-10 21:55:00|||||||||842
1612994400000|2021-02-10 22:00:00|21212||21212||21212||21212||407
1612994700000|2021-02-10 22:05:00|21211||21210||21212||21210||821
1612995000000|2021-02-10 22:10:00|21200|21190|21200|21190|21200|21190|21200|21190|1714
1612995300000|2021-02-10 22:15:00|21199|21189|21200|21189|21200|21189|21199|21189|373
1612995600000|2021-02-10 22:20:00|21199||21200||21200||21199||91
1612995900000|2021-02-10 22:25:00|21199|21182|21199|21184|21199|21184|21199|21182|264
1612996200000|2021-02-10 22:30:00|21195||21195||21195||21195||391
1612996500000|2021-02-10 22:35:00|21192||21192||21192||21192||72
1612996800000|2021-02-10 22:40:00|21195|21181|21195|21180|21195|21185|21195|21180|2467
1612997100000|2021-02-10 22:45:00|21190|21185|21180|21155|21195|21185|21180|21155|1859
1612997400000|2021-02-10 22:50:00|21187|21180|21185|21181|21195|21181|21185|21180|1254
1612997700000|2021-02-10 22:55:00|21195|21180|21195|21180|21195|21187|21181|21180|693
1612998000000|2021-02-10 23:00:00|21191||21191||21191||21191||131
1612998300000|2021-02-10 23:05:00|21190|21160|21190|21180|21191|21180|21190|21160|1277
1612998600000|2021-02-10 23:10:00|21185|21160|21189|21162|21190|21162|21165|21160|587
1612998900000|2021-02-10 23:15:00||21163||21163||21164||21163|143
1612999200000|2021-02-10 23:20:00|21188||21183||21188||21179||252
1612999500000|2021-02-10 23:25:00|21177|21166|21179|21163|21185|21169|21166|21163|675
1612999800000|2021-02-10 23:30:00|21178|21162|21175|21162|21179|21162|21163|21162|728
1613000100000|2021-02-10 23:35:00|21174|21155|21175|21155|21175|21155|21174|21155|2242
1613000400000|2021-02-10 23:40:00|21174||21175||21175||21174||107
1613000700000|2021-02-10 23:45:00||21151||21155||21165||21151|870
1613001000000|2021-02-10 23:50:00|21169|21160|21169|21160|21169|21160|21169|21151|260
1613001300000|2021-02-10 23:55:00||21156||21151||21160||21151|364
1613001600000|2021-02-11 00:00:00||21155||21155||21155||21155|234
1613001900000|2021-02-11 00:05:00|21168|21161|21168|21161|21168|21161|21168|21161|233
1613002200000|2021-02-11 00:10:00|21165|21155|21165|21160|21165|21160|21165|21155|159
1613002500000|2021-02-11 00:15:00|21160|21155|21165|21150|21165|21155|21160|21150|388
1613002800000|2021-02-11 00:20:00|21160||21165||21165||21160||319
1613003100000|2021-02-11 00:25:00|21160||21160||21160||21160||431
1613003400000|2021-02-11 00:30:00|21155|21155|21160|21150|21160|21155|21155|21150|5065
1613003700000|2021-02-11 00:35:00|||||||||16
1613004000000|2021-02-11 00:40:00|21159||21155||21159||21155||1610
1613004300000|2021-02-11 00:45:00|21154|21130|21150|21130|21156|21130|21150|21130|1846
1613004600000|2021-02-11 00:50:00|21148|21131|21149|21130|21150|21132|21143|21130|925
1613004900000|2021-02-11 00:55:00|21150|21135|21150|21140|21160|21140|21149|21130|2674
1613034000000|2021-02-11 09:00:00|24500|17772|21300|21126|24500|21171|21288|17772|159
1613034300000|2021-02-11 09:05:00|21256||21256||21256||21256||14
1613034600000|2021-02-11 09:10:00|21300|21160|21230|21200|21300|21206|21230|21160|172
1613034900000|2021-02-11 09:15:00|21299|21158|21242|21186|21299|21186|21230|21150|83
1613035200000|2021-02-11 09:20:00|21299|21200|21230|21210|21299|21210|21230|21200|1
1613035500000|2021-02-11 09:25:00|21256|21200|21252|21200|21299|21210|21245|21200|45
1613035800000|2021-02-11 09:30:00|21299|21201|21240|21201|21299|21201|21240|21201|5
1613036100000|2021-02-11 09:35:00|21299||21234||21299||21234||3
1613036400000|2021-02-11 09:40:00|21299||21231||21299||21230||2
1613036700000|2021-02-11 09:45:00|21299||21249||21299||21233||0
1613037000000|2021-02-11 09:50:00|21299|21202|21238|21201|21299|21202|21238|21201|50
1613037300000|2021-02-11 09:55:00|21299|21205|21299|21209|21299|21209|21240|21201|24
1613037600000|2021-02-11 10:00:00||21210||21204||21210||21203|42
1613037900000|2021-02-11 10:05:00||21230||21230||21230||21230|69
1613038500000|2021-02-11 10:15:00|||||||||3
1613039100000|2021-02-11 10:25:00|21260||21260||21260||21260||1
1613039700000|2021-02-11 10:35:00|||||||||2
1613040000000|2021-02-11 10:40:00|21240||21240||21240||21240||74
1613040300000|2021-02-11 10:45:00|||||||||113
1613040600000|2021-02-11 10:50:00|21260|21210|21230|21201|21260|21210|21230|21201|651
1613040900000|2021-02-11 10:55:00||21208||21201||21208||21201|0
1613041200000|2021-02-11 11:00:00|||||||||12
1613041500000|2021-02-11 11:05:00|21215||21215||21215||21215||81
1613041800000|2021-02-11 11:10:00|||||||||21
1613042100000|2021-02-11 11:15:00|||||||||3
1613042400000|2021-02-11 11:20:00||21203||21201||21204||21201|379
1613042700000|2021-02-11 11:25:00|21230|21204|21230|21201|21230|21204|21230|21201|925
1613043000000|2021-02-11 11:30:00||21204||21204||21204||21204|0
1613043300000|2021-02-11 11:35:00|||||||||20
1613043600000|2021-02-11 11:40:00|21215|21201|21230|21201|21230|21201|21215|21201|317
1613043900000|2021-02-11 11:45:00|21220||21220||21220||21220||10
1613044200000|2021-02-11 11:50:00|21201|21200|21201|21171|21201|21200|21200|21171|382
1613044500000|2021-02-11 11:55:00|21198||21201||21201||21198||55
1613044800000|2021-02-11 12:00:00|21198|21180|21199|21192|21201|21192|21195|21171|1052
1613045100000|2021-02-11 12:05:00|21200|21197|21200|21192|21201|21197|21200|21192|1750
1613045400000|2021-02-11 12:10:00|21198|21171|21190|21171|21200|21190|21187|21171|1266
1613045700000|2021-02-11 12:15:00|21200|21175|21200|21190|21201|21192|21197|21175|757
1613046000000|2021-02-11 12:20:00|21201|21191|21230|21195|21230|21220|21201|21191|1443
1613046300000|2021-02-11 12:25:00|21228|21191|21225|21207|21230|21225|21225|21191|338
1613046600000|2021-02-11 12:30:00|21228|21208|21227|21210|21228|21221|21224|21208|351
1613046900000|2021-02-11 12:35:00||21214||21214||21214||21214|167
1613047200000|2021-02-11 12:40:00|21230|21215|21230|21226|21230|21229|21230|21215|573
1613047500000|2021-02-11 12:45:00|21229|21216|21230|21217|21230|21225|21229|21216|1444
1613047800000|2021-02-11 12:50:00|21229|21218|21229|21220|21229|21227|21229|21218|402
1613048100000|2021-02-11 12:55:00|21223|21218|21228|21200|21229|21218|21223|21200|2260
1613048400000|2021-02-11 13:00:00|21229|21205|21230|21224|21230|21224|21218|21200|6496
1613048700000|2021-02-11 13:05:00|21229|21225|21230|21229|21230|21229|21229|21225|4527
1613049000000|2021-02-11 13:10:00|21228|21224|21230|21201|21230|21224|21228|21201|855
1613049300000|2021-02-11 13:15:00|21225|21205|21216|21211|21230|21224|21216|21201|1590
1613049600000|2021-02-11 13:20:00|21215|21202|21216|21201|21216|21203|21203|21201|969
1613049900000|2021-02-11 13:25:00|21205|21205|21213|21194|21216|21205|21205|21194|2194
1613050200000|2021-02-11 13:30:00|21210|21207|21208|21198|21210|21207|21200|21195|1836
1613050500000|2021-02-11 13:35:00|21200||21208||21208||21200||1159
1613050800000|2021-02-11 13:40:00|21206|21200|21253|21239|21260|21239|21204|21200|8609
1613051100000|2021-02-11 13:45:00|21260|21247|21265|21263|21275|21263|21250|21239|2553
1613051400000|2021-02-11 13:50:00|21275|21246|21268|21246|21277|21272|21268|21246|5203
1613051700000|2021-02-11 13:55:00|21264|21226|21254|21214|21264|21243|21219|21200|6242
1613052000000|2021-02-11 14:00:00|21223|21223|21250|21235|21254|21235|21223|21223|2734
1613052300000|2021-02-11 14:05:00|21243|21230|21255|21230|21255|21241|21243|21230|3015
1613052600000|2021-02-11 14:10:00|21252|21233|21250|21200|21255|21245|21228|21200|2118
1613052900000|2021-02-11 14:15:00|21245|21211|21260|21226|21268|21255|21227|21195|7657
1613053200000|2021-02-11 14:20:00|21252|21238|21258|21246|21265|21247|21244|21226|1105
1613053500000|2021-02-11 14:25:00|21251|21247|21227|21200|21293|21283|21212|21200|8046
1613053800000|2021-02-11 14:30:00|21270|21201|21200|21175|21270|21226|21119|21101|186347
1613054100000|2021-02-11 14:35:00|21199|21176|21259|21252|21259|21252|21152|21143|132496
1613054400000|2021-02-11 14:40:00|21260|21245|21351|21340|21366|21360|21249|21230|179736
1613054700000|2021-02-11 14:45:00|21347|21336|21393|21373|21399|21396|21299|21292|159649
1613055000000|2021-02-11 14:50:00|21396|21376|21269|21256|21396|21388|21256|21248|111431
1613055300000|2021-02-11 14:55:00|21270|21257|21257|21249|21367|21359|21246|21240|81374
1613055600000|2021-02-11 15:00:00|21259|21250|21275|21264|21295|21287|21234|21231|48305
1613055900000|2021-02-11 15:05:00|21276|21265|21279|21271|21288|21280|21226|21220|46992
1613056200000|2021-02-11 15:10:00|21280|21275|21325|21318|21325|21320|21256|21246|42247
1613056500000|2021-02-11 15:15:00|21324|21316|21342|21334|21354|21350|21300|21290|62772
1613056800000|2021-02-11 15:20:00|21347|21335|21309|21301|21360|21355|21293|21289|36183
1613057100000|2021-02-11 15:25:00|21314|21302|21284|21274|21325|21318|21266|21259|37657
1613057400000|2021-02-11 15:30:00|21287|21276|21249|21242|21296|21286|21236|21230|40399
1613057700000|2021-02-11 15:35:00|21247|21240|21261|21255|21294|21287|21237|21234|42793
1613058000000|2021-02-11 15:40:00|21264|21256|21275|21267|21291|21280|21263|21253|17012
1613058300000|2021-02-11 15:45:00|21273|21263|21259|21255|21294|21289|21251|21245|22279
1613058600000|2021-02-11 15:50:00|21260|21256|21265|21259|21273|21271|21250|21245|49899
1613058900000|2021-02-11 15:55:00|21268|21260|21220|21215|21302|21300|21207|21204|102420
1613059200000|2021-02-11 16:00:00|21226|21216|21206|21200|21239|21232|21190|21182|48544
1613059500000|2021-02-11 16:05:00|21207|21197|21169|21163|21215|21209|21168|21162|41201
1613059800000|2021-02-11 16:10:00|21168|21161|21134|21129|21177|21169|21132|21125|168907
1613060100000|2021-02-11 16:15:00|21137|21130|21157|21152|21174|21169|21134|21130|49216
1613060400000|2021-02-11 16:20:00|21156|21150|21150|21144|21160|21157|21131|21128|39981
1613060700000|2021-02-11 16:25:00|21149|21145|21165|21160|21166|21160|21124|21120|55602
1613061000000|2021-02-11 16:30:00|21164|21159|21150|21146|21170|21164|21118|21114|59989
1613061300000|2021-02-11 16:35:00|21151|21147|21160|21153|21174|21170|21132|21129|36540
1613061600000|2021-02-11 16:40:00|21162|21154|21171|21165|21182|21175|21147|21141|37136
1613061900000|2021-02-11 16:45:00|21170|21166|21142|21136|21174|21169|21131|21130|30128
1613062200000|2021-02-11 16:50:00|21145|21135|21094|21088|21145|21140|21088|21083|199997
1613062500000|2021-02-11 16:55:00|21092|21086|21092|21087|21101|21097|21065|21061|88587
1613062800000|2021-02-11 17:00:00|21091|21084|21107|21099|21112|21107|21081|21078|36874
1613063100000|2021-02-11 17:05:00|21106|21100|21050|21045|21107|21102|21045|21041|46347
1613063400000|2021-02-11 17:10:00|21049|21046|21026|21020|21054|21049|21022|21019|57937
1613063700000|2021-02-11 17:15:00|21025|21019|20935|20926|21025|21020|20932|20926|150566
1613064000000|2021-02-11 17:20:00|20936|20929|20934|20926|20983|20976|20927|20921|100640
1613064300000|2021-02-11 17:25:00|20931|20924|20869|20860|20938|20934|20861|20856|149882
1613064600000|2021-02-11 17:30:00|20871|20861|20918|20912|20935|20928|20859|20854|69834
1613064900000|2021-02-11 17:35:00|20919|20911|20975|20968|20984|20979|20913|20908|75014
1613065200000|2021-02-11 17:40:00|20974|20970|20919|20913|20980|20976|20913|20908|44522
1613065500000|2021-02-11 17:45:00|20920|20914|20950|20940|20953|20947|20869|20865|72987
1613065800000|2021-02-11 17:50:00|20951|20941|20938|20928|20958|20953|20915|20906|36538
1613066100000|2021-02-11 17:55:00|20936|20931|20978|20971|20979|20974|20929|20919|34616
1613066400000|2021-02-11 18:00:00|20977|20970|20971|20963|20979|20973|20939|20933|30626
1613066700000|2021-02-11 18:05:00|20973|20964|20948|20940|20980|20976|20936|20932|24540
1613067000000|2021-02-11 18:10:00|20947|20939|20988|20982|21004|20999|20916|20910|67073
1613067300000|2021-02-11 18:15:00|20987|20977|20978|20971|20999|20993|20958|20948|38025
1613067600000|2021-02-11 18:20:00|20977|20972|21011|21005|21017|21015|20953|20944|39257
1613067900000|2021-02-11 18:25:00|21010|21000|20995|20990|21017|21012|20981|20970|46088
1613068200000|2021-02-11 18:30:00|20996|20991|20987|20982|20996|20995|20974|20971|14046
1613068500000|2021-02-11 18:35:00|20986|20983|20994|20989|21000|20995|20975|20971|21571
1613068800000|2021-02-11 18:40:00|20995|20988|20972|20966|21008|21003|20963|20958|27898
1613069100000|2021-02-11 18:45:00|20974|20967|20989|20984|21006|20999|20953|20950|38888
1613069400000|2021-02-11 18:50:00|20986|20985|21009|21003|21017|21014|20986|20985|62497
1613069700000|2021-02-11 18:55:00|21008|21002|21007|21002|21015|21013|21000|20996|56325
1613070000000|2021-02-11 19:00:00|21006|21001|20971|20966|21012|21010|20965|20960|54971
1613070300000|2021-02-11 19:05:00|20970|20965|21015|21009|21018|21013|20961|20958|51098
1613070600000|2021-02-11 19:10:00|21013|21007|21006|21001|21015|21007|20985|20980|32859
1613070900000|2021-02-11 19:15:00|21007|21003|21056|21051|21059|21056|21005|21001|44086
1613071200000|2021-02-11 19:20:00|21055|21049|21074|21069|21079|21077|21042|21036|44470
1613071500000|2021-02-11 19:25:00|21075|21073|21051|21046|21075|21074|21041|21037|24044
1613071800000|2021-02-11 19:30:00|21047|21043|21025|21019|21051|21043|21017|21013|29712
1613072100000|2021-02-11 19:35:00|21024|21018|20980|20976|21024|21018|20977|20975|28793
1613072400000|2021-02-11 19:40:00|20981|20977|21013|21007|21014|21009|20975|20970|26426
1613072700000|2021-02-11 19:45:00|21012|21006|20998|20992|21020|21014|20994|20988|25843
1613073000000|2021-02-11 19:50:00|20994|20993|21038|21033|21040|21035|20979|20978|42625
1613073300000|2021-02-11 19:55:00|21037|21032|21034|21029|21065|21062|21022|21017|60468
1613073600000|2021-02-11 20:00:00|21035|21028|21028|21023|21048|21043|21016|21014|24538
1613073900000|2021-02-11 20:05:00|21026|21022|21032|21028|21037|21031|21020|21014|16034
1613074200000|2021-02-11 20:10:00|21031|21029|21053|21044|21073|21069|21015|21003|81931
1613074500000|2021-02-11 20:15:00|21052|21047|21049|21044|21068|21064|21045|21041|26825
1613074800000|2021-02-11 20:20:00|21050|21045|21071|21067|21085|21080|21049|21045|31452
1613075100000|2021-02-11 20:25:00|21070|21066|21061|21056|21079|21077|21053|21050|26050
1613075400000|2021-02-11 20:30:00|21064|21057|21072|21070|21079|21077|21052|21047|40626
1613075700000|2021-02-11 20:35:00|21074|21069|21081|21076|21089|21086|21069|21067|54687
1613076000000|2021-02-11 20:40:00|21080|21077|21079|21075|21095|21093|21072|21068|76275
1613076300000|2021-02-11 20:45:00|21078|21074|21060|21053|21084|21082|21044|21039|99382
1613076600000|2021-02-11 20:50:00|21066|21054|21059|21056|21067|21062|21045|21042|105416
1613076900000|2021-02-11 20:55:00|21058|21055|21068|21059|21070|21059|21024|21021|239803
1613077200000|2021-02-11 21:00:00|21067|21050|21065|21053|21070|21053|21050|21003|145119
1613077500000|2021-02-11 21:05:00|21057|21052|21060|21050|21066|21052|21052|21050|2492
1613077800000|2021-02-11 21:10:00|21066|21059|21066|21050|21069|21059|21066|21050|5615
1613078100000|2021-02-11 21:15:00|21069|21047|21064|21031|21069|21047|21059|21031|394
1613078400000|2021-02-11 21:20:00|21050|21032|21045|21040|21064|21040|21040|21031|389
1613078700000|2021-02-11 21:25:00|21044|21031|21031|21026|21044|21031|21023|21011|991
1613079000000|2021-02-11 21:30:00|21050|21040|21066|21026|21066|21040|21050|21026|1699
1613079300000|2021-02-11 21:35:00|21065|21015|21065|21040|21066|21040|21035|21015|2253
1613079600000|2021-02-11 21:40:00|21064||21065||21065||21064||458
1613079900000|2021-02-11 21:45:00|21064||21057||21064||21057||132
1613080200000|2021-02-11 21:50:00|21064|21041|21059|21041|21064|21050|21044|21041|1055
1613080500000|2021-02-11 21:55:00|21044|21055|21040|21028|21059|21055|21040|21028|2200
1613080800000|2021-02-11 22:00:00|21059|21030|21059|21033|21059|21040|21056|21030|264
1613081100000|2021-02-11 22:05:00|21058|21034|21059|21032|21059|21034|21058|21032|84
1613081400000|2021-02-11 22:10:00|21058|21030|21059|21011|21059|21030|21057|21011|235
1613081700000|2021-02-11 22:15:00|21058|21025|21058|21025|21058|21039|21044|21025|664
1613082000000|2021-02-11 22:20:00|21057||21057||21058||21055||1081
1613082300000|2021-02-11 22:25:00|21058|21026|21060|21027|21063|21060|21058|21026|2809
1613082600000|2021-02-11 22:30:00|21061|21030|21062|21040|21062|21040|21050|21030|181
1613082900000|2021-02-11 22:35:00|21063||21064||21064||21061||391
1613083200000|2021-02-11 22:40:00|21063|21041|21063|21041|21063|21041|21050|21041|362
1613083500000|2021-02-11 22:45:00||21050||21051||21051||21041|896
1613083800000|2021-02-11 22:50:00|21062|21041|21062|21041|21062|21041|21062|21041|554
1613084100000|2021-02-11 22:55:00|21063|21045|21060|21045|21063|21045|21060|21045|205
1613084400000|2021-02-11 23:00:00|21055||21055||21060||21055||478
1613084700000|2021-02-11 23:05:00|21060||21060||21060||21060||552
1613085000000|2021-02-11 23:10:00||21050||21050||21050||21050|202
1613085300000|2021-02-11 23:15:00|21059|21045|21059|21041|21059|21050|21059|21041|1956
1613085600000|2021-02-11 23:20:00|21058|21040|21054|21040|21059|21040|21054|21040|85
1613085900000|2021-02-11 23:25:00|21055||21054||21055||21054||62
1613086200000|2021-02-11 23:30:00|21050|21035|21045|21027|21050|21036|21040|21027|240
1613086500000|2021-02-11 23:35:00|21055|21028|21055|21050|21055|21050|21030|21027|409
1613086800000|2021-02-11 23:40:00|21053|21027|21053|21027|21055|21027|21049|21027|1485
1613087100000|2021-02-11 23:45:00|21054|21030|21055|21028|21055|21053|21054|21027|484
1613087400000|2021-02-11 23:50:00||21027||21032||21032||21027|712
1613087700000|2021-02-11 23:55:00|21054|21050|21090|21067|21095|21085|21054|21050|8327
1613088000000|2021-02-12 00:00:00|21095|21065|21090|21080|21100|21099|21084|21065|5913
1613088300000|2021-02-12 00:05:00|21100|21086|21099|21084|21110|21100|21099|21080|3302
1613088600000|2021-02-12 00:10:00|21098|21080|21095|21066|21099|21080|21095|21050|2499
1613088900000|2021-02-12 00:15:00|21094|21085|21085|21066|21094|21085|21080|21050|1095
1613089200000|2021-02-12 00:20:00|21080|21069|21098|21052|21098|21069|21066|21052|589
1613089500000|2021-02-12 00:25:00|21097|21053|21097|21076|21098|21076|21076|21053|981
1613089800000|2021-02-12 00:30:00|21095|21077|21109|21100|21110|21100|21094|21076|2503
1613090100000|2021-02-12 00:35:00|21100|21068|21104|21067|21110|21100|21100|21067|1565
1613090400000|2021-02-12 00:40:00|21110|21105|21110|21105|21110|21105|21110|21105|5597
1613090700000|2021-02-12 00:45:00|21099|21067|21109|21100|21109|21100|21099|21067|684
1613091000000|2021-02-12 00:50:00|21110|21094|21099|21070|21110|21094|21099|21067|1635
1613091300000|2021-02-12 00:55:00|21090|21066|21110|21051|21110|21102|21065|21050|1464
1613120400000|2021-02-12 09:00:00|22500|19200|21100|20880|22500|21035|20928|19200|431
1613120700000|2021-02-12 09:05:00||20966||20880||20966||20880|52
1613121000000|2021-02-12 09:10:00|20977|20927|20949|20880|21100|20927|20949|20880|172
1613121300000|2021-02-12 09:15:00|21100|20858|20957|20900|21100|20900|20940|20858|191
1613121600000|2021-02-12 09:20:00|21000||20965||21100||20955||25
1613121900000|2021-02-12 09:25:00|21100||20961||21100||20961||0
1613122200000|2021-02-12 09:30:00|21100||20955||21100||20955||82
1613122800000|2021-02-12 09:40:00|21080|20858|20949|20858|21080|20880|20949|20858|302
1613123100000|2021-02-12 09:45:00|21080||20939||21080||20939||222
1613123400000|2021-02-12 09:50:00|21000||21000||21100||20936||0
1613123700000|2021-02-12 09:55:00|21066||21000||21066||20935||0
1613124000000|2021-02-12 10:00:00|21066||20928||21100||20928||100
1613124300000|2021-02-12 10:05:00|21066||20916||21066||20916||0
1613124600000|2021-02-12 10:10:00|20928|20860|20920|20860|20928|20860|20916|20860|0
1613124900000|2021-02-12 10:15:00|21000|20924|21100|20865|21100|20924|20922|20860|255
1613125200000|2021-02-12 10:20:00|21099|20860|21100|20922|21100|20922|21099|20860|11
1613125500000|2021-02-12 10:25:00|21099|20890|21079|20950|21100|20950|21079|20890|65
1613125800000|2021-02-12 10:30:00|21100||21000||21100||21000||200
1613126100000|2021-02-12 10:35:00|||||||||13
1613126700000|2021-02-12 10:45:00||20975||20975||20975||20975|405
1613127000000|2021-02-12 10:50:00|||||||||108
1613127300000|2021-02-12 10:55:00|21100|20960|21100|21000|21100|21000|21100|20960|376
1613127600000|2021-02-12 11:00:00|21000|20960|21100|21000|21100|21000|21000|20960|1094
1613127900000|2021-02-12 11:05:00|21097||21100||21100||21097||0
1613128200000|2021-02-12 11:10:00|21097|20960|20990|20950|21100|20960|20990|20950|281
1613128500000|2021-02-12 11:15:00|21100|20951|21000|20998|21100|20998|20993|20950|329
1613128800000|2021-02-12 11:20:00|||||||||122
1613129100000|2021-02-12 11:25:00||20980||20957||20980||20950|330
1613129400000|2021-02-12 11:30:00||20950||20952||20959||20950|0
1613129700000|2021-02-12 11:35:00||20950||20955||20958||20950|0
1613130000000|2021-02-12 11:40:00||20950||20960||20960||20950|0
1613130300000|2021-02-12 11:45:00||20950||20960||20960||20950|21
1613130600000|2021-02-12 11:50:00||20950||20960||20960||20950|0
1613130900000|2021-02-12 11:55:00||20950||20960||20960||20950|0
1613131200000|2021-02-12 12:00:00|21100|20969|21100|21006|21100|21032|21090|20969|903
1613131500000|2021-02-12 12:05:00|21064|21010|21100|21010|21100|21060|21064|21010|662
1613131800000|2021-02-12 12:10:00|21119|21029|21068|21036|21131|21080|21068|21010|1647
1613132100000|2021-02-12 12:15:00|21067|21043|21068|21036|21068|21043|21067|21036|220
1613132400000|2021-02-12 12:20:00|21050|21041|21068|21000|21068|21047|21041|21000|2523
1613132700000|2021-02-12 12:25:00||21021||21036||21036||21021|224
1613133000000|2021-02-12 12:30:00||21040||21036||21040||21036|132
1613133300000|2021-02-12 12:35:00|21111|21045|21109|21059|21111|21059|21109|21036|984
1613133600000|2021-02-12 12:40:00|21110|21040|21111|21080|21111|21080|21110|21040|491
1613133900000|2021-02-12 12:45:00|21100|21040|21100|21041|21100|21041|21100|21040|287
1613134200000|2021-02-12 12:50:00|21111|21050|21111|21075|21111|21075|21087|21050|183
1613134500000|2021-02-12 12:55:00|21106||21111||21111||21106||172
1613134800000|2021-02-12 13:00:00|21088|21080|21110|21075|21111|21080|21088|21075|4854
1613135100000|2021-02-12 13:05:00|21100|21085|21110|21083|21110|21108|21100|21083|1038
1613135400000|2021-02-12 13:10:00|21100|21075|21100|21050|21100|21075|21100|21050|461
1613135700000|2021-02-12 13:15:00|21095||21094||21095||21094||109
1613136000000|2021-02-12 13:20:00|21081|21062|21094|21050|21094|21062|21067|21050|326
1613136300000|2021-02-12 13:25:00|21087|21060|21088|21060|21094|21060|21087|21060|507
1613136600000|2021-02-12 13:30:00|21086|21050|21085|21050|21095|21050|21070|21050|1292
1613136900000|2021-02-12 13:35:00|21090|21051|21066|21036|21090|21051|21051|21036|601
1613137200000|2021-02-12 13:40:00|21063|21051|21084|21051|21085|21061|21063|21051|780
1613137500000|2021-02-12 13:45:00|21080|21080|21080|21051|21080|21080|21080|21051|476
1613137800000|2021-02-12 13:50:00||21054||21051||21054||21051|155
1613138100000|2021-02-12 13:55:00|21085|21053|21072|21039|21085|21066|21050|21013|1995
1613138400000|2021-02-12 14:00:00|21075|21036|21073|21036|21108|21073|21039|21010|8355
1613138700000|2021-02-12 14:05:00|21075|21039|21075|21039|21075|21055|21050|21039|1428
1613139000000|2021-02-12 14:10:00|21074|21061|21061|21039|21075|21061|21051|21039|1943
1613139300000|2021-02-12 14:15:00|21075|21036|21075|21047|21075|21050|21063|21036|1296
1613139600000|2021-02-12 14:20:00|21059|21050|21065|21050|21075|21055|21059|21050|1073
1613139900000|2021-02-12 14:25:00|21075|21039|21064|21036|21078|21074|21064|21036|1614
1613140200000|2021-02-12 14:30:00|21078|21025|21048|21033|21150|21138|20978|20959|148618
1613140500000|2021-02-12 14:35:00|21053|21030|21164|21154|21210|21200|21029|21006|163814
1613140800000|2021-02-12 14:40:00|21163|21150|21140|21131|21215|21208|21130|21120|73199
1613141100000|2021-02-12 14:45:00|21139|21130|21081|21077|21140|21132|21066|21065|144194
1613141400000|2021-02-12 14:50:00|21086|21076|21091|21082|21105|21099|21052|21047|140961
1613141700000|2021-02-12 14:55:00|21095|21088|21123|21114|21150|21149|21090|21084|161315
1613142000000|2021-02-12 15:00:00|21122|21113|21210|21203|21212|21208|21118|21113|108962
1613142300000|2021-02-12 15:05:00|21212|21204|21268|21261|21285|21279|21210|21203|147655
1613142600000|2021-02-12 15:10:00|21269|21262|21222|21214|21275|21272|21209|21204|89803
1613142900000|2021-02-12 15:15:00|21223|21215|21167|21161|21237|21232|21164|21154|66742
1613143200000|2021-02-12 15:20:00|21168|21163|21211|21201|21219|21210|21168|21163|46327
1613143500000|2021-02-12 15:25:00|21212|21204|21222|21215|21240|21233|21187|21182|26969
1613143800000|2021-02-12 15:30:00|21218|21216|21234|21228|21241|21236|21191|21190|47939
1613144100000|2021-02-12 15:35:00|21230|21229|21257|21250|21274|21270|21230|21228|66243
1613144400000|2021-02-12 15:40:00|21256|21251|21304|21300|21305|21301|21237|21233|81798
1613144700000|2021-02-12 15:45:00|21305|21301|21309|21301|21314|21310|21273|21264|72125
1613145000000|2021-02-12 15:50:00|21305|21300|21267|21262|21317|21312|21265|21257|47462
1613145300000|2021-02-12 15:55:00|21266|21261|21298|21288|21298|21289|21244|21238|39629
1613145600000|2021-02-12 16:00:00|21296|21289|21270|21265|21308|21301|21257|21251|36832
1613145900000|2021-02-12 16:05:00|21275|21266|21253|21244|21280|21274|21234|21230|35688
1613146200000|2021-02-12 16:10:00|21252|21245|21248|21242|21265|21256|21235|21230|27227
1613146500000|2021-02-12 16:15:00|21247|21243|21261|21251|21277|21272|21243|21242|24360
1613146800000|2021-02-12 16:20:00|21265|21252|21238|21235|21267|21259|21238|21230|30761
1613147100000|2021-02-12 16:25:00|21239|21236|21206|21203|21247|21238|21204|21201|49333
1613147400000|2021-02-12 16:30:00|21208|21204|21197|21193|21235|21230|21194|21191|82994
1613147700000|2021-02-12 16:35:00|21200|21192|21228|21224|21228|21224|21197|21191|19645
1613148000000|2021-02-12 16:40:00|21227|21220|21235|21230|21250|21244|21220|21214|17729
1613148300000|2021-02-12 16:45:00|21236|21232|21273|21267|21288|21283|21235|21230|35482
1613148600000|2021-02-12 16:50:00|21272|21264|21247|21240|21280|21274|21243|21237|18946
1613148900000|2021-02-12 16:55:00|21248|21241|21230|21225|21250|21247|21226|21220|15123
1613149200000|2021-02-12 17:00:00|21233|21226|21226|21221|21260|21255|21224|21220|15095
1613149500000|2021-02-12 17:05:00|21224|21220|21234|21228|21258|21252|21224|21220|16672
1613149800000|2021-02-12 17:10:00|21233|21229|21240|21235|21252|21246|21233|21228|8741
1613150100000|2021-02-12 17:15:00|21239|21236|21205|21199|21239|21237|21197|21195|19302
1613150400000|2021-02-12 17:20:00|21204|21200|21180|21173|21205|21200|21171|21168|31322
1613150700000|2021-02-12 17:25:00|21179|21175|21180|21175|21191|21184|21172|21170|9823
1613151000000|2021-02-12 17:30:00|21179|21170|21155|21148|21180|21172|21150|21147|45831
1613151300000|2021-02-12 17:35:00|21154|21149|21155|21151|21164|21157|21140|21135|33197
1613151600000|2021-02-12 17:40:00|21157|21152|21150|21144|21169|21163|21139|21134|32747
1613151900000|2021-02-12 17:45:00|21149|21145|21116|21112|21158|21151|21110|21107|39525
1613152200000|2021-02-12 17:50:00|21115|21109|21121|21114|21151|21139|21109|21106|45820
1613152500000|2021-02-12 17:55:00|21122|21115|21121|21115|21135|21129|21115|21111|24278
1613152800000|2021-02-12 18:00:00|21120|21116|21134|21126|21145|21142|21117|21112|34624
1613153100000|2021-02-12 18:05:00|21133|21127|21123|21120|21144|21142|21115|21111|34126
1613153400000|2021-02-12 18:10:00|21122|21119|21130|21127|21140|21137|21115|21111|23152
1613153700000|2021-02-12 18:15:00|21133|21128|21113|21111|21149|21144|21109|21106|47185
1613154000000|2021-02-12 18:20:00|21112|21110|21094|21089|21115|21111|21071|21068|60873
1613154300000|2021-02-12 18:25:00|21093|21090|21090|21085|21107|21101|21078|21075|17235
1613154600000|2021-02-12 18:30:00|21091|21084|21105|21102|21116|21107|21073|21070|36036
1613154900000|2021-02-12 18:35:00|21104|21101|21132|21121|21138|21132|21095|21092|32727
1613155200000|2021-02-12 18:40:00|21131|21122|21139|21135|21148|21142|21125|21121|40518
1613155500000|2021-02-12 18:45:00|21138|21132|21151|21147|21159|21155|21132|21130|42303
1613155800000|2021-02-12 18:50:00|21150|21145|21132|21128|21159|21154|21128|21124|35683
1613156100000|2021-02-12 18:55:00|21134|21130|21146|21142|21150|21145|21131|21130|20176
1613156400000|2021-02-12 19:00:00|21144|21143|21097|21091|21150|21145|21095|21091|29309
1613156700000|2021-02-12 19:05:00|21100|21092|21109|21099|21111|21105|21088|21084|31259
1613157000000|2021-02-12 19:10:00|21106|21100|21103|21100|21118|21110|21100|21097|32883
1613157300000|2021-02-12 19:15:00|21104|21098|21094|21088|21104|21098|21081|21075|21665
1613157600000|2021-02-12 19:20:00|21097|21089|21089|21082|21100|21096|21076|21075|25075
1613157900000|2021-02-12 19:25:00|21091|21083|21096|21091|21097|21092|21075|21072|20531
1613158200000|2021-02-12 19:30:00|21097|21092|21066|21062|21097|21094|21053|21051|38998
1613158500000|2021-02-12 19:35:00|21065|21059|21058|21051|21065|21059|21045|21040|37897
1613158800000|2021-02-12 19:40:00|21057|21050|21050|21045|21058|21050|21035|21033|32806
1613159100000|2021-02-12 19:45:00|21049|21046|21078|21073|21085|21083|21046|21043|37403
1613159400000|2021-02-12 19:50:00|21076|21072|21055|21050|21079|21077|21052|21045|20211
1613159700000|2021-02-12 19:55:00|21052|21048|21050|21046|21069|21064|21047|21045|25543
1613160000000|2021-02-12 20:00:00|21052|21047|21054|21050|21065|21061|21048|21045|24201
1613160300000|2021-02-12 20:05:00|21056|21051|21056|21052|21065|21061|21048|21045|28656
1613160600000|2021-02-12 20:10:00|21055|21050|21050|21046|21055|21051|21037|21033|29825
1613160900000|2021-02-12 20:15:00|21048|21048|21047|21042|21055|21053|21038|21033|26993
1613161200000|2021-02-12 20:20:00|21046|21043|21042|21037|21052|21049|21033|21030|19661
1613161500000|2021-02-12 20:25:00|21041|21039|21053|21052|21056|21052|21037|21034|20969
1613161800000|2021-02-12 20:30:00|21055|21053|21091|21086|21091|21088|21052|21048|54230
1613162100000|2021-02-12 20:35:00|21090|21085|21093|21089|21104|21101|21081|21075|51825
1613162400000|2021-02-12 20:40:00|21094|21090|21093|21090|21110|21109|21084|21079|46129
1613162700000|2021-02-12 20:45:00|21092|21088|21090|21084|21107|21105|21064|21061|83528
1613163000000|2021-02-12 20:50:00|21092|21085|21122|21118|21128|21126|21086|21084|94723
1613163300000|2021-02-12 20:55:00|21127|21123|21098|21094|21127|21124|21091|21090|153746
1613163600000|2021-02-12 21:00:00|21108|21093|21110|21098|21110|21100|21106|21078|324105
1613163900000|2021-02-12 21:05:00|21100|21090|21110|21089|21110|21090|21100|21089|952
1613164200000|2021-02-12 21:10:00||21101||21095||21101||21089|636
1613164500000|2021-02-12 21:15:00|21109|21105|21109|21095|21109|21105|21109|21095|1490
1613164800000|2021-02-12 21:20:00|21100|21096|21100|21096|21100|21096|21100|21096|299
1613165100000|2021-02-12 21:25:00|||||||||724
1613165400000|2021-02-12 21:30:00|21108|21098|21109|21101|21109|21101|21108|21098|529
1613165700000|2021-02-12 21:35:00|21110||21110||21110||21110||643
1613166000000|2021-02-12 21:40:00|21105|21100|21105|21100|21105|21100|21105|21100|1265
1613166300000|2021-02-12 21:45:00|21110||21110||21110||21105||738
1613166600000|2021-02-12 21:50:00|||||||||152
1613166900000|2021-02-12 21:55:00|21108|21108|21108|21100|21108|21108|21108|21100|1094
1613466000000|2021-02-16 09:00:00|21558|21109|21477|21330|21558|21399|21249|21109|1198
1613466300000|2021-02-16 09:05:00|21495|21338|21399|21340|21495|21350|21399|21330|272
1613466600000|2021-02-16 09:10:00|21375|21332|21400|21332|21400|21340|21375|21330|117
1613466900000|2021-02-16 09:15:00|21388|21330|21400|21330|21400|21332|21388|21330|51
1613467200000|2021-02-16 09:20:00|21365|21280|21400|21321|21400|21355|21365|21200|101
1613467500000|2021-02-16 09:25:00||21200||21324||21355||21200|53
1613467800000|2021-02-16 09:30:00|21388|21200|21388|21355|21388|21355|21388|21200|133
1613468100000|2021-02-16 09:35:00|21375||21365||21375||21365||184
1613468400000|2021-02-16 09:40:00|21364|21200|21368|21200|21368|21200|21356|21200|916
1613468700000|2021-02-16 09:45:00|21351|21300|21330|21200|21368|21300|21320|21200|461
1613469000000|2021-02-16 09:50:00|21284|21327|21330|21200|21330|21327|21284|21200|299
1613469300000|2021-02-16 09:55:00|21315|21201|21330|21250|21330|21250|21309|21200|38
1613469600000|2021-02-16 10:00:00||21319||21250||21319||21250|318
1613469900000|2021-02-16 10:05:00|21375|21251|21370|21300|21375|21300|21370|21250|44
1613470200000|2021-02-16 10:10:00|21375||21338||21375||21338||353
1613470500000|2021-02-16 10:15:00||21308||21250||21308||21250|377
1613470800000|2021-02-16 10:20:00||21251||21253||21254||21251|18
1613471100000|2021-02-16 10:25:00|21337|21288|21338|21297|21338|21300|21330|21250|238
1613471400000|2021-02-16 10:30:00||21290||21300||21300||21290|28
1613471700000|2021-02-16 10:35:00||21321||21300||21321||21300|648
1613472000000|2021-02-16 10:40:00|21337||21313||21337||21313||311
1613472300000|2021-02-16 10:45:00|21336|21311|21337|21311|21337|21311|21336|21311|190
1613472600000|2021-02-16 10:50:00|21325|21300|21325|21300|21325|21300|21325|21300|14
1613472900000|2021-02-16 10:55:00||21290||21290||21297||21290|236
1613473200000|2021-02-16 11:00:00|21319|21300|21298|21252|21319|21300|21298|21250|248
1613473500000|2021-02-16 11:05:00|21297|21250|21298|21250|21298|21259|21283|21250|579
1613473800000|2021-02-16 11:10:00||21252||21252||21254||21252|140
1613474100000|2021-02-16 11:15:00||21250||21250||21254||21250|244
1613474400000|2021-02-16 11:20:00|21301|21263|21300|21250|21337|21272|21300|21250|479
1613474700000|2021-02-16 11:25:00|21250|21200|21300|21250|21300|21250|21250|21200|1107
1613475000000|2021-02-16 11:30:00||21270||21250||21270||21250|32
1613475300000|2021-02-16 11:35:00|||||||||68
1613475600000|2021-02-16 11:40:00|21337|21297|21337|21300|21337|21300|21337|21250|1103
1613475900000|2021-02-16 11:45:00||21282||21280||21287||21250|16
1613476200000|2021-02-16 11:50:00|21326|21250|21325|21250|21326|21300|21325|21250|127
1613476500000|2021-02-16 11:55:00|21324||21325||21326||21324||65
1613476800000|2021-02-16 12:00:00|21314|21260|21275|21256|21325|21278|21264|21245|4453
1613477100000|2021-02-16 12:05:00|21277|21265|21337|21300|21337|21305|21277|21265|8271
1613477400000|2021-02-16 12:10:00|21335|21295|21336|21325|21337|21332|21310|21295|2432
1613477700000|2021-02-16 12:15:00|21334|21318|21336|21330|21336|21330|21332|21318|2262
1613478000000|2021-02-16 12:20:00|21349|21331|21346|21336|21349|21345|21345|21331|1631
1613478300000|2021-02-16 12:25:00|21349|21337|21349|21342|21349|21342|21349|21336|675
1613478600000|2021-02-16 12:30:00|21344|21339|21348|21343|21349|21343|21343|21336|2934
1613478900000|2021-02-16 12:35:00|21349|21340|21340|21338|21352|21350|21339|21336|2884
1613479200000|2021-02-16 12:40:00|21348|21339|21348|21340|21348|21340|21348|21339|963
1613479500000|2021-02-16 12:45:00|21340|21339|21300|21282|21348|21339|21300|21280|6094
1613479800000|2021-02-16 12:50:00|21307|21297|21345|21316|21349|21330|21307|21282|3310
1613480100000|2021-02-16 12:55:00|21347|21324|21340|21320|21347|21345|21331|21310|858
1613480400000|2021-02-16 13:00:00|21330|21310|21310|21283|21330|21310|21305|21283|25559
1613480700000|2021-02-16 13:05:00|21300|21287|21300|21286|21310|21295|21300|21283|1085
1613481000000|2021-02-16 13:10:00|21310|21295|21310|21298|21310|21298|21310|21286|1891
1613481300000|2021-02-16 13:15:00|21325|21290|21330|21305|21330|21308|21310|21290|2333
1613481600000|2021-02-16 13:20:00|21329|21310|21329|21305|21329|21321|21329|21305|389
1613481900000|2021-02-16 13:25:00|21328|21308|21340|21329|21340|21332|21326|21304|2637
1613482200000|2021-02-16 13:30:00|21345|21330|21340|21305|21345|21336|21332|21304|11300
1613482500000|2021-02-16 13:35:00|21335|21304|21311|21304|21340|21307|21311|21304|953
1613482800000|2021-02-16 13:40:00|21310|21306|21310|21296|21310|21306|21302|21296|1992
1613483100000|2021-02-16 13:45:00|21303|21295|21289|21280|21310|21295|21288|21280|2497
1613483400000|2021-02-16 13:50:00|21283|21283|21300|21286|21300|21286|21283|21283|1937
1613483700000|2021-02-16 13:55:00|21294|21287|21280|21250|21300|21290|21280|21250|3336
1613484000000|2021-02-16 14:00:00|21276|21251|21259|21250|21286|21260|21252|21250|4733
1613484300000|2021-02-16 14:05:00|21252|21251|21341|21280|21341|21297|21252|21250|5142
1613484600000|2021-02-16 14:10:00|21340|21272|21295|21275|21340|21285|21295|21272|1399
1613484900000|2021-02-16 14:15:00|21288|21283|21300|21275|21300|21293|21288|21275|1944
1613485200000|2021-02-16 14:20:00|21293|21289|21290|21260|21300|21289|21275|21260|2383
1613485500000|2021-02-16 14:25:00|21300|21261|21347|21275|21347|21345|21290|21260|4571
1613485800000|2021-02-16 14:30:00|21346|21260|21390|21374|21398|21392|21234|21230|278952
1613486100000|2021-02-16 14:35:00|21389|21370|21378|21363|21425|21419|21319|21313|176945
1613486400000|2021-02-16 14:40:00|21375|21356|21347|21343|21398|21391|21341|21333|124247
1613486700000|2021-02-16 14:45:00|21348|21344|21357|21346|21369|21360|21290|21280|111992
1613487000000|2021-02-16 14:50:00|21359|21348|21365|21358|21365|21358|21312|21306|86071
1613487300000|2021-02-16 14:55:00|21364|21359|21403|21397|21418|21414|21336|21331|118976
1613487600000|2021-02-16 15:00:00|21404|21396|21436|21431|21528|21522|21397|21395|280874
1613487900000|2021-02-16 15:05:00|21437|21432|21459|21454|21482|21474|21425|21419|119677
1613488200000|2021-02-16 15:10:00|21458|21453|21384|21379|21463|21459|21377|21369|91262
1613488500000|2021-02-16 15:15:00|21385|21381|21448|21441|21448|21443|21367|21363|92015
1613488800000|2021-02-16 15:20:00|21450|21442|21496|21490|21502|21500|21443|21437|121048
1613489100000|2021-02-16 15:25:00|21498|21491|21453|21442|21507|21503|21426|21417|73459
1613489400000|2021-02-16 15:30:00|21454|21443|21492|21487|21505|21502|21442|21434|94964
1613489700000|2021-02-16 15:35:00|21491|21486|21492|21487|21534|21530|21485|21482|98863
1613490000000|2021-02-16 15:40:00|21489|21488|21519|21512|21527|21523|21485|21480|85740
1613490300000|2021-02-16 15:45:00|21520|21513|21444|21438|21549|21544|21438|21432|98099
1613490600000|2021-02-16 15:50:00|21438|21436|21431|21426|21478|21471|21428|21426|71193
1613490900000|2021-02-16 15:55:00|21430|21425|21468|21464|21475|21469|21405|21403|135243
1613491200000|2021-02-16 16:00:00|21466|21462|21495|21492|21501|21499|21457|21450|64220
1613491500000|2021-02-16 16:05:00|21496|21491|21506|21503|21524|21519|21488|21483|84586
1613491800000|2021-02-16 16:10:00|21507|21504|21505|21501|21534|21530|21497|21492|94891
1613492100000|2021-02-16 16:15:00|21506|21500|21508|21503|21520|21515|21487|21483|50033
1613492400000|2021-02-16 16:20:00|21510|21504|21539|21534|21548|21544|21510|21504|84676
1613492700000|2021-02-16 16:25:00|21540|21535|21535|21529|21549|21546|21521|21517|72073
1613493000000|2021-02-16 16:30:00|21534|21528|21463|21456|21536|21529|21443|21438|74748
1613493300000|2021-02-16 16:35:00|21464|21457|21521|21512|21525|21519|21458|21452|67283
1613493600000|2021-02-16 16:40:00|21522|21513|21516|21510|21532|21528|21506|21502|34260
1613493900000|2021-02-16 16:45:00|21515|21509|21471|21466|21516|21510|21469|21466|27323
1613494200000|2021-02-16 16:50:00|21470|21467|21477|21471|21484|21479|21447|21443|59004
1613494500000|2021-02-16 16:55:00|21476|21469|21412|21403|21476|21471|21402|21400|53676
1613494800000|2021-02-16 17:00:00|21411|21402|21422|21410|21429|21424|21375|21373|59684
1613495100000|2021-02-16 17:05:00|21420|21407|21316|21311|21420|21411|21314|21311|73181
1613495400000|2021-02-16 17:10:00|21313|21315|21356|21353|21368|21361|21298|21290|75454
1613495700000|2021-02-16 17:15:00|21355|21350|21377|21371|21400|21394|21352|21347|50740
1613496000000|2021-02-16 17:20:00|21378|21372|21398|21390|21415|21408|21378|21371|40194
1613496300000|2021-02-16 17:25:00|21397|21389|21390|21383|21415|21408|21378|21374|35483
1613496600000|2021-02-16 17:30:00|21393|21382|21417|21413|21433|21430|21388|21381|38336
1613496900000|2021-02-16 17:35:00|21419|21414|21424|21416|21445|21437|21412|21408|26940
1613497200000|2021-02-16 17:40:00|21422|21417|21392|21386|21439|21429|21391|21385|28468
1613497500000|2021-02-16 17:45:00|21390|21387|21470|21465|21470|21469|21385|21380|27358
1613497800000|2021-02-16 17:50:00|21474|21468|21451|21445|21480|21477|21448|21443|49706
1613498100000|2021-02-16 17:55:00|21453|21444|21447|21443|21468|21461|21422|21415|56191
1613498400000|2021-02-16 18:00:00|21446|21444|21469|21465|21470|21465|21441|21436|35295
1613498700000|2021-02-16 18:05:00|21470|21463|21497|21493|21497|21495|21463|21458|82912
1613499000000|2021-02-16 18:10:00|21496|21492|21500|21495|21504|21501|21479|21475|127642
1613499300000|2021-02-16 18:15:00|21499|21496|21539|21536|21540|21539|21497|21494|145215
1613499600000|2021-02-16 18:20:00|21540|21537|21588|21581|21592|21590|21535|21533|273437
1613499900000|2021-02-16 18:25:00|21585|21582|21565|21560|21589|21588|21548|21541|96211
1613500200000|2021-02-16 18:30:00|21564|21559|21585|21581|21592|21590|21558|21554|106546
1613500500000|2021-02-16 18:35:00|21584|21580|21634|21629|21636|21634|21578|21572|171324
1613500800000|2021-02-16 18:40:00|21635|21630|21608|21602|21650|21645|21600|21597|103535
1613501100000|2021-02-16 18:45:00|21607|21600|21607|21603|21617|21610|21580|21579|46111
1613501400000|2021-02-16 18:50:00|21605|21602|21592|21588|21617|21614|21592|21588|36883
1613501700000|2021-02-16 18:55:00|21594|21589|21559|21555|21596|21592|21559|21555|38742
1613502000000|2021-02-16 19:00:00|21558|21554|21585|21578|21592|21587|21556|21553|32459
1613502300000|2021-02-16 19:05:00|21584|21577|21597|21594|21605|21601|21575|21568|40044
1613502600000|2021-02-16 19:10:00|21596|21591|21617|21611|21617|21614|21581|21578|33924
1613502900000|2021-02-16 19:15:00|21616|21610|21630|21627|21639|21635|21609|21604|50243
1613503200000|2021-02-16 19:20:00|21632|21628|21649|21645|21671|21668|21632|21628|106710
1613503500000|2021-02-16 19:25:00|21651|21646|21660|21656|21660|21656|21636|21633|65048
1613503800000|2021-02-16 19:30:00|21659|21655|21675|21669|21685|21684|21650|21648|93762
1613504100000|2021-02-16 19:35:00|21674|21670|21630|21628|21675|21671|21618|21614|40978
1613504400000|2021-02-16 19:40:00|21636|21629|21613|21608|21639|21635|21601|21594|39456
1613504700000|2021-02-16 19:45:00|21612|21609|21596|21592|21617|21613|21587|21581|26262
1613505000000|2021-02-16 19:50:00|21595|21591|21578|21573|21620|21616|21574|21570|65013
1613505300000|2021-02-16 19:55:00|21579|21571|21622|21618|21630|21625|21575|21571|53037
1613505600000|2021-02-16 20:00:00|21621|21616|21626|21621|21635|21630|21594|21589|44055
1613505900000|2021-02-16 20:05:00|21629|21622|21643|21637|21653|21649|21625|21621|62508
1613506200000|2021-02-16 20:10:00|21642|21638|21629|21625|21650|21649|21621|21616|32598
1613506500000|2021-02-16 20:15:00|21628|21623|21662|21659|21668|21664|21625|21620|61433
1613506800000|2021-02-16 20:20:00|21661|21658|21687|21685|21693|21689|21637|21634|80868
1613507100000|2021-02-16 20:25:00|21689|21687|21738|21735|21740|21739|21689|21687|165947
1613507400000|2021-02-16 20:30:00|21739|21734|21702|21695|21739|21734|21664|21659|123127
1613507700000|2021-02-16 20:35:00|21701|21697|21695|21689|21737|21732|21684|21675|85017
1613508000000|2021-02-16 20:40:00|21694|21691|21691|21687|21720|21718|21682|21680|77722
1613508300000|2021-02-16 20:45:00|21692|21688|21725|21722|21725|21724|21685|21684|85583
1613508600000|2021-02-16 20:50:00|21724|21723|21732|21728|21733|21732|21686|21684|123515
1613508900000|2021-02-16 20:55:00|21731|21729|21718|21717|21732|21730|21691|21688|278602
1613509200000|2021-02-16 21:00:00|21722|21716|21718|21709|21737|21733|21718|21703|717696
1613509500000|2021-02-16 21:05:00|21715|21706|21725|21720|21729|21720|21711|21700|3351
1613509800000|2021-02-16 21:10:00|21729|21711|21699|21685|21729|21711|21699|21682|2438
1613510100000|2021-02-16 21:15:00|21700|21690|21695|21689|21700|21690|21695|21685|758
1613510400000|2021-02-16 21:20:00|21688|21685|21689|21673|21695|21685|21687|21672|1234
1613510700000|2021-02-16 21:25:00|21688|21675|21690|21680|21695|21680|21688|21675|1049
1613511000000|2021-02-16 21:30:00|21695|21690|21710|21699|21710|21699|21695|21683|1259
1613511300000|2021-02-16 21:35:00||21683||21700||21700||21683|829
1613511600000|2021-02-16 21:40:00|21729|21706|21710|21700|21729|21710|21710|21700|1571
1613511900000|2021-02-16 21:45:00|21700|21683|21710|21700|21710|21700|21700|21683|1610
1613512200000|2021-02-16 21:50:00|21700|21683|21698|21696|21700|21696|21684|21683|1475
1613512500000|2021-02-16 21:55:00|21696|21683|21696|21675|21696|21686|21696|21675|532
1613512800000|2021-02-16 22:00:00|21695|21682|21698|21673|21698|21682|21675|21673|14480
1613513100000|2021-02-16 22:05:00|21673|21651|21698|21651|21698|21675|21651|21650|1365
1613513400000|2021-02-16 22:10:00|21696|21655|21696|21651|21696|21655|21694|21651|407
1613513700000|2021-02-16 22:15:00|21694|21652|21685|21651|21696|21652|21685|21651|742
1613514000000|2021-02-16 22:20:00|21696|21652|21690|21651|21696|21652|21680|21651|381
1613514300000|2021-02-16 22:25:00|21671||21671||21671||21665||318
1613514600000|2021-02-16 22:30:00|||||||||603
1613514900000|2021-02-16 22:35:00|21695|21652|21691|21665|21695|21665|21691|21652|253
1613515200000|2021-02-16 22:40:00|21688||21688||21688||21688||305
1613515500000|2021-02-16 22:45:00|21666|21666|21688|21666|21688|21666|21666|21666|402
1613515800000|2021-02-16 22:50:00||21665||21666||21670||21665|180
1613516100000|2021-02-16 22:55:00|||||||||120
1613516400000|2021-02-16 23:00:00||21670||21677||21680||21666|319
1613516700000|2021-02-16 23:05:00|21690|21688|21691|21688|21691|21688|21690|21688|904
1613517000000|2021-02-16 23:10:00|||||||||315
1613517300000|2021-02-16 23:15:00|21696||21696||21696||21696||479
1613517600000|2021-02-16 23:20:00|21697|21691|21698|21690|21698|21691|21697|21690|417
1613517900000|2021-02-16 23:25:00|21700|21688|21700|21688|21700|21688|21700|21688|518
1613518200000|2021-02-16 23:30:00|||||||||73
1613518500000|2021-02-16 23:35:00|21698||21698||21698||21698||149
1613518800000|2021-02-16 23:40:00||21665||21665||21666||21665|513
1613519100000|2021-02-16 23:45:00|||||||||166
1613519400000|2021-02-16 23:50:00|21700|21660|21664|21651|21700|21660|21660|21651|830
1613519700000|2021-02-16 23:55:00|21660|21650|21655|21650|21660|21650|21655|21650|152
1613520000000|2021-02-17 00:00:00|21664|21655|21650|21621|21664|21655|21650|21621|2042
1613520300000|2021-02-17 00:05:00||21600||21605||21605||21600|161
1613520600000|2021-02-17 00:10:00|21645|21606|21648|21612|21650|21612|21643|21605|153
1613520900000|2021-02-17 00:15:00|21631|21601|21612|21601|21650|21601|21612|21601|971
1613521200000|2021-02-17 00:20:00|21607|21600|21602|21601|21612|21606|21602|21600|3536
1613521500000|2021-02-17 00:25:00|21612|21602|21607|21600|21612|21602|21602|21600|1527
1613521800000|2021-02-17 00:30:00|21605|21601|21607|21601|21607|21602|21605|21601|1719
1613522100000|2021-02-17 00:35:00|21609|21600|21620|21602|21630|21609|21609|21600|2183
1613522400000|2021-02-17 00:40:00|21630||21620||21630||21620||1371
1613522700000|2021-02-17 00:45:00|21615|21604|21625|21602|21625|21610|21615|21600|1673
1613523000000|2021-02-17 00:50:00|21620|21600|21625|21610|21625|21620|21610|21600|816
1613523300000|2021-02-17 00:55:00|21620|21600|21600|21595|21620|21600|21595|21585|1512
1613552400000|2021-02-17 09:00:00|22500|21020|21757|21614|22500|21630|21697|21020|52
1613552700000|2021-02-17 09:05:00|21756|21616|21700|21620|21757|21620|21700|21614|80
1613553000000|2021-02-17 09:10:00|21717|21614|21693|21614|21755|21660|21650|21614|878
1613553300000|2021-02-17 09:15:00|21700|21650|21673|21640|21700|21650|21660|21614|60
1613553600000|2021-02-17 09:20:00|21700|21626|21681|21625|21700|21627|21672|21614|50
1613553900000|2021-02-17 09:25:00|21682|21626|21681|21628|21700|21631|21681|21614|34
1613554200000|2021-02-17 09:30:00|21700|21614|21660|21622|21700|21626|21660|21614|11
1613554500000|2021-02-17 09:35:00|21659|21620|21659|21626|21659|21626|21659|21614|97
1613554800000|2021-02-17 09:40:00|||||||||32
1613555100000|2021-02-17 09:45:00|21660|21614|21700|21630|21700|21630|21660|21614|134
1613555400000|2021-02-17 09:50:00|21699|21631|21700|21631|21700|21631|21699|21631|9
1613555700000|2021-02-17 09:55:00||21630||21635||21635||21630|0
1613556000000|2021-02-17 10:00:00|21688|21630|21688|21636|21688|21636|21688|21630|0
1613556300000|2021-02-17 10:05:00|21660|21630|21688|21639|21688|21639|21660|21630|194
1613556600000|2021-02-17 10:10:00|21687||21688||21688||21686||72
1613556900000|2021-02-17 10:15:00||21630||21672||21672||21630|71
1613557200000|2021-02-17 10:20:00|21700|21630|21700|21630|21700|21678|21700|21630|285
1613557500000|2021-02-17 10:25:00|21717||21710||21717||21710||387
1613557800000|2021-02-17 10:30:00|21711|21661|21710|21661|21711|21661|21710|21661|31
1613558100000|2021-02-17 10:35:00|21711||21683||21750||21683||50
1613558400000|2021-02-17 10:40:00|21701||21710||21757||21682||57
1613558700000|2021-02-17 10:45:00|21716||21702||21740||21689||30
1613559000000|2021-02-17 10:50:00|21710|21670|21710|21661|21710|21670|21668|21661|511
1613559300000|2021-02-17 10:55:00|21704|21630|21710|21630|21716|21658|21700|21630|27
1613559600000|2021-02-17 11:00:00|21716||21699||21718||21699||14
1613559900000|2021-02-17 11:05:00|21690||21650||21690||21650||562
1613560200000|2021-02-17 11:10:00||21633||21630||21633||21630|130
1613560500000|2021-02-17 11:15:00||21635||21630||21635||21630|97
1613560800000|2021-02-17 11:20:00|||||||||7
1613561100000|2021-02-17 11:25:00||21593||21593||21593||21590|177
1613561400000|2021-02-17 11:30:00||21590||21600||21600||21590|108
1613561700000|2021-02-17 11:35:00||21593||21605||21609||21593|5
1613562000000|2021-02-17 11:40:00|21650|21600|21651|21615|21651|21622|21650|21599|0
1613562300000|2021-02-17 11:45:00|21650|21600|21651|21622|21651|21623|21650|21599|0
1613562600000|2021-02-17 11:50:00|21650|21629|21650|21621|21651|21630|21650|21597|0
1613562900000|2021-02-17 11:55:00|21651|21600|21650|21589|21651|21600|21650|21589|0
1613563200000|2021-02-17 12:00:00|21651|21590|21625|21569|21651|21630|21600|21569|0
1613563500000|2021-02-17 12:05:00|21626|21570|21641|21589|21650|21629|21625|21569|0
1613563800000|2021-02-17 12:10:00|21640|21603|21640|21588|21651|21625|21640|21588|0
1613564100000|2021-02-17 12:15:00|21641|21589|21641|21603|21641|21617|21640|21588|0
1613564400000|2021-02-17 12:20:00|21640|21610|21640|21599|21641|21630|21630|21588|0
1613564700000|2021-02-17 12:25:00|21625|21606|21640|21615|21640|21615|21625|21600|361
1613565000000|2021-02-17 12:30:00|21630|21625|21640|21625|21640|21625|21630|21625|152
1613565300000|2021-02-17 12:35:00|21650|21615|21694|21655|21694|21655|21650|21615|1439
1613565600000|2021-02-17 12:40:00|21678|21671|21679|21670|21694|21671|21677|21670|604
1613565900000|2021-02-17 12:45:00|21694||21675||21694||21675||439
1613566200000|2021-02-17 12:50:00|21694||21678||21694||21678||110
1613566500000|2021-02-17 12:55:00|21694|21674|21694|21670|21694|21674|21672|21670|527
1613566800000|2021-02-17 13:00:00|21688|21680|21694|21670|21694|21680|21686|21670|2362
1613567100000|2021-02-17 13:05:00||21680||21680||21684||21680|1436
1613567400000|2021-02-17 13:10:00|21691|21672|21694|21683|21694|21685|21686|21670|466
1613567700000|2021-02-17 13:15:00|21690|21670|21685|21670|21690|21675|21672|21670|1261
1613568000000|2021-02-17 13:20:00|21690|21680|21690|21680|21690|21680|21686|21680|1140
1613568300000|2021-02-17 13:25:00|21694|21690|21694|21670|21694|21690|21691|21670|1730
1613568600000|2021-02-17 13:30:00|21659|21672|21690|21630|21694|21672|21630|21602|3178
1613568900000|2021-02-17 13:35:00|21665|21640|21690|21640|21690|21640|21655|21640|398
1613569200000|2021-02-17 13:40:00|21680|21655|21649|21630|21680|21655|21625|21612|1819
1613569500000|2021-02-17 13:45:00|21645|21615|21579|21550|21649|21620|21572|21550|4925
1613569800000|2021-02-17 13:50:00|21570|21559|21579|21542|21579|21570|21529|21520|5833
1613570100000|2021-02-17 13:55:00|21570|21520|21545|21508|21570|21542|21518|21500|3905
1613570400000|2021-02-17 14:00:00|21567|21510|21579|21552|21579|21570|21539|21510|4300
1613570700000|2021-02-17 14:05:00|21580|21539|21530|21510|21600|21573|21520|21510|4804
1613571000000|2021-02-17 14:10:00|21520|21505|21511|21490|21531|21510|21484|21450|13753
1613571300000|2021-02-17 14:15:00|21520|21495|21584|21531|21588|21575|21520|21495|3971
1613571600000|2021-02-17 14:20:00|21585|21545|21548|21525|21585|21545|21540|21515|3126
1613571900000|2021-02-17 14:25:00|21558|21515|21550|21531|21585|21558|21520|21475|5415
1613572200000|2021-02-17 14:30:00|21563|21535|21392|21385|21595|21583|21386|21380|379652
1613572500000|2021-02-17 14:35:00|21391|21382|21339|21327|21421|21411|21290|21284|252154
1613572800000|2021-02-17 14:40:00|21338|21323|21354|21345|21368|21363|21278|21275|250413
1613573100000|2021-02-17 14:45:00|21352|21348|21311|21303|21380|21375|21287|21284|235814
1613573400000|2021-02-17 14:50:00|21314|21304|21390|21385|21411|21404|21270|21268|283309
1613573700000|2021-02-17 14:55:00|21393|21386|21425|21423|21444|21438|21373|21370|201046
1613574000000|2021-02-17 15:00:00|21429|21422|21476|21471|21489|21485|21413|21404|233341
1613574300000|2021-02-17 15:05:00|21477|21472|21542|21536|21547|21538|21437|21431|324370
1613574600000|2021-02-17 15:10:00|21547|21537|21516|21510|21594|21587|21516|21510|301018
1613574900000|2021-02-17 15:15:00|21517|21515|21485|21476|21525|21518|21454|21450|93008
1613575200000|2021-02-17 15:20:00|21483|21474|21478|21471|21532|21525|21446|21441|73937
1613575500000|2021-02-17 15:25:00|21473|21470|21509|21500|21521|21517|21453|21448|53868
1613575800000|2021-02-17 15:30:00|21508|21496|21551|21546|21585|21579|21491|21486|83086
1613576100000|2021-02-17 15:35:00|21549|21544|21607|21601|21633|21630|21547|21543|67728
1613576400000|2021-02-17 15:40:00|21606|21600|21619|21612|21622|21616|21573|21565|54872
1613576700000|2021-02-17 15:45:00|21617|21610|21729|21722|21734|21726|21585|21574|135138
1613577000000|2021-02-17 15:50:00|21732|21723|21784|21772|21807|21804|21716|21712|216363
1613577300000|2021-02-17 15:55:00|21783|21773|21846|21836|21875|21868|21783|21772|189029
1613577600000|2021-02-17 16:00:00|21843|21835|21733|21723|21848|21840|21715|21703|158610
1613577900000|2021-02-17 16:05:00|21732|21722|21675|21665|21760|21750|21658|21651|179919
1613578200000|2021-02-17 16:10:00|21674|21666|21617|21610|21678|21667|21591|21581|102489
1613578500000|2021-02-17 16:15:00|21611|21608|21566|21560|21614|21610|21555|21551|94171
1613578800000|2021-02-17 16:20:00|21565|21561|21555|21552|21631|21626|21537|21530|87653
1613579100000|2021-02-17 16:25:00|21554|21548|21532|21522|21600|21595|21513|21506|87903
1613579400000|2021-02-17 16:30:00|21531|21518|21484|21477|21552|21540|21465|21460|74318
1613579700000|2021-02-17 16:35:00|21485|21478|21462|21458|21495|21489|21449|21443|70525
1613580000000|2021-02-17 16:40:00|21467|21460|21465|21458|21511|21505|21435|21430|84733
1613580300000|2021-02-17 16:45:00|21463|21457|21498|21491|21510|21505|21424|21420|79656
1613580600000|2021-02-17 16:50:00|21497|21490|21517|21511|21529|21527|21479|21476|65205
1613580900000|2021-02-17 16:55:00|21514|21510|21514|21506|21529|21526|21499|21493|32736
1613581200000|2021-02-17 17:00:00|21513|21507|21469|21464|21531|21525|21447|21440|90842
1613581500000|2021-02-17 17:05:00|21467|21459|21535|21533|21541|21533|21461|21456|35809
1613581800000|2021-02-17 17:10:00|21540|21534|21550|21540|21586|21583|21537|21533|72276
1613582100000|2021-02-17 17:15:00|21549|21542|21542|21534|21571|21564|21517|21508|52960
1613582400000|2021-02-17 17:20:00|21539|21533|21581|21574|21581|21574|21532|21524|52622
1613582700000|2021-02-17 17:25:00|21583|21575|21614|21605|21616|21612|21581|21575|61470
1613583000000|2021-02-17 17:30:00|21613|21606|21590|21585|21619|21615|21583|21580|31918
1613583300000|2021-02-17 17:35:00|21593|21586|21589|21584|21599|21593|21552|21548|21407
1613583600000|2021-02-17 17:40:00|21591|21585|21628|21621|21630|21629|21586|21579|28585
1613583900000|2021-02-17 17:45:00|21625|21622|21621|21617|21635|21631|21617|21612|21823
1613584200000|2021-02-17 17:50:00|21620|21613|21628|21623|21648|21645|21604|21603|27343
1613584500000|2021-02-17 17:55:00|21625|21622|21603|21596|21625|21622|21596|21590|19836
1613584800000|2021-02-17 18:00:00|21600|21597|21644|21639|21647|21643|21599|21596|32672
1613585100000|2021-02-17 18:05:00|21643|21640|21654|21647|21657|21653|21627|21620|41101
1613585400000|2021-02-17 18:10:00|21653|21646|21643|21638|21668|21666|21631|21625|25731
1613585700000|2021-02-17 18:15:00|21645|21640|21646|21641|21657|21652|21623|21615|19136
1613586000000|2021-02-17 18:20:00|21644|21642|21664|21658|21665|21660|21635|21630|20162
1613586300000|2021-02-17 18:25:00|21663|21656|21642|21638|21664|21656|21635|21630|26095
1613586600000|2021-02-17 18:30:00|21639|21635|21642|21635|21650|21647|21620|21616|22834
1613586900000|2021-02-17 18:35:00|21641|21636|21604|21600|21641|21637|21597|21595|16642
1613587200000|2021-02-17 18:40:00|21605|21599|21609|21602|21627|21623|21601|21595|16379
1613587500000|2021-02-17 18:45:00|21608|21603|21569|21564|21614|21609|21556|21551|57041
1613587800000|2021-02-17 18:50:00|21565|21560|21580|21574|21581|21576|21560|21554|25430
1613588100000|2021-02-17 18:55:00|21579|21576|21580|21572|21593|21588|21575|21569|15408
1613588400000|2021-02-17 19:00:00|21579|21566|21617|21611|21626|21621|21578|21566|17229
1613588700000|2021-02-17 19:05:00|21614|21612|21632|21627|21644|21640|21608|21602|16227
1613589000000|2021-02-17 19:10:00|21636|21628|21588|21583|21636|21630|21588|21582|24281
1613589300000|2021-02-17 19:15:00|21592|21584|21591|21589|21605|21602|21589|21583|15582
1613589600000|2021-02-17 19:20:00|21589|21588|21552|21545|21591|21588|21543|21539|21318
1613589900000|2021-02-17 19:25:00|21550|21546|21538|21532|21552|21549|21527|21525|19798
1613590200000|2021-02-17 19:30:00|21540|21533|21575|21564|21590|21583|21526|21521|51348
1613590500000|2021-02-17 19:35:00|21576|21568|21573|21562|21579|21577|21545|21536|15267
1613590800000|2021-02-17 19:40:00|21570|21563|21545|21541|21571|21565|21535|21526|16666
1613591100000|2021-02-17 19:45:00|21544|21538|21560|21555|21575|21569|21541|21536|11993
1613591400000|2021-02-17 19:50:00|21563|21558|21550|21543|21565|21560|21543|21538|11060
1613591700000|2021-02-17 19:55:00|21549|21544|21567|21563|21574|21568|21545|21539|29096
1613592000000|2021-02-17 20:00:00|21566|21561|21587|21580|21593|21589|21560|21555|19300
1613592300000|2021-02-17 20:05:00|21588|21581|21614|21611|21618|21615|21586|21580|36833
1613592600000|2021-02-17 20:10:00|21613|21610|21600|21596|21630|21626|21596|21593|34198
1613592900000|2021-02-17 20:15:00|21601|21597|21574|21568|21605|21601|21570|21567|24081
1613593200000|2021-02-17 20:20:00|21573|21567|21568|21565|21591|21583|21547|21544|35191
1613593500000|2021-02-17 20:25:00|21570|21566|21531|21523|21582|21576|21527|21522|29043
1613593800000|2021-02-17 20:30:00|21529|21524|21530|21525|21540|21535|21518|21510|34387
1613594100000|2021-02-17 20:35:00|21529|21523|21570|21564|21570|21564|21529|21522|23433
1613594400000|2021-02-17 20:40:00|21569|21565|21518|21514|21577|21575|21460|21452|103582
1613594700000|2021-02-17 20:45:00|21524|21518|21603|21600|21608|21604|21524|21518|101691
1613595000000|2021-02-17 20:50:00|21610|21601|21607|21603|21630|21626|21594|21590|98099
1613595300000|2021-02-17 20:55:00|21606|21602|21561|21552|21626|21622|21525|21518|227156
1613595600000|2021-02-17 21:00:00|21565|21540|21545|21535|21618|21540|21545|21515|389779
1613595900000|2021-02-17 21:05:00||21541||21531||21541||21530|416
1613596200000|2021-02-17 21:10:00||21532||21531||21532||21531|562
1613596500000|2021-02-17 21:15:00|21544|21532|21542|21512|21544|21533|21534|21508|1051
1613596800000|2021-02-17 21:20:00|21541|21540|21542|21521|21542|21540|21541|21512|887
1613597100000|2021-02-17 21:25:00|21540|21512|21530|21512|21542|21512|21530|21512|367
1613597400000|2021-02-17 21:30:00|21540|21530|21540|21512|21540|21530|21538|21512|372
1613597700000|2021-02-17 21:35:00||21515||21516||21530||21515|208
1613598000000|2021-02-17 21:40:00||21512||21520||21530||21512|391
1613598300000|2021-02-17 21:45:00|21542|21521|21530|21520|21542|21525|21525|21520|2292
1613598600000|2021-02-17 21:50:00|21542|21525|21542|21525|21542|21525|21542|21520|401
1613598900000|2021-02-17 21:55:00|21539||21542||21542||21539||118
1613599200000|2021-02-17 22:00:00||21530||21532||21532||21530|42
1613599500000|2021-02-17 22:05:00||21533||21533||21533||21533|111
1613599800000|2021-02-17 22:10:00|||||||||414
1613600100000|2021-02-17 22:15:00|21540|21534|21542|21534|21542|21534|21540|21533|789
1613600400000|2021-02-17 22:20:00|21545|21535|21545|21542|21545|21542|21545|21535|385
1613600700000|2021-02-17 22:25:00||21543||21542||21543||21542|493
1613601000000|2021-02-17 22:30:00|21550|21550|21600|21556|21600|21556|21550|21542|2091
1613601300000|2021-02-17 22:35:00|||||||||25
1613601600000|2021-02-17 22:40:00||21552||21557||21557||21552|187
1613601900000|2021-02-17 22:45:00|21595|21552|21590|21566|21595|21566|21590|21552|1911
1613602200000|2021-02-17 22:50:00|21585||21585||21585||21585||81
1613602500000|2021-02-17 22:55:00||21580||21566||21580||21566|482
1613602800000|2021-02-17 23:00:00|21575|21552|21564|21552|21575|21552|21564|21552|624
1613603100000|2021-02-17 23:05:00|||||||||117
1613603400000|2021-02-17 23:10:00|21565|21553|21565|21553|21565|21553|21565|21553|442
1613603700000|2021-02-17 23:15:00|21585|21565|21590|21553|21590|21565|21585|21553|595
1613604000000|2021-02-17 23:20:00|21587|21552|21560|21552|21590|21552|21558|21552|516
1613604300000|2021-02-17 23:25:00|21580|21553|21580|21552|21580|21553|21580|21552|216
1613604600000|2021-02-17 23:30:00|21579||21579||21580||21579||276
1613604900000|2021-02-17 23:35:00|21578|21560|21578|21560|21578|21560|21578|21560|19
1613605200000|2021-02-17 23:40:00|21570||21575||21575||21570||174
1613605500000|2021-02-17 23:45:00|21574||21575||21575||21574||104
1613605800000|2021-02-17 23:50:00||21570||21570||21570||21570|6
1613606100000|2021-02-17 23:55:00|21590|21560|21590|21575|21590|21575|21590|21560|1236
1613606400000|2021-02-18 00:00:00|21620|21590|21635|21580|21650|21590|21620|21580|1240
1613606700000|2021-02-18 00:05:00|21600||21600||21600||21590||51
1613607000000|2021-02-18 00:10:00|21595||21592||21600||21592||1023
1613607300000|2021-02-18 00:15:00|21600||21600||21600||21600||549
1613607600000|2021-02-18 00:20:00|21590|21575|21580|21565|21600|21575|21580|21565|246
1613607900000|2021-02-18 00:25:00||21570||21570||21570||21570|402
1613608200000|2021-02-18 00:30:00|21600|21565|21600|21575|21600|21580|21600|21565|522
1613608500000|2021-02-18 00:35:00|||||||||370
1613608800000|2021-02-18 00:40:00|21650|21565|21650|21600|21650|21600|21630|21565|1296
1613609100000|2021-02-18 00:45:00|21649||21648||21649||21648||10
1613609400000|2021-02-18 00:50:00|||||||||220
1613609700000|2021-02-18 00:55:00|21625||21610||21625||21610||1347
1613638800000|2021-02-18 09:00:00|21900|21250|21660|21400|21900|21400|21385|21250|801
1613639100000|2021-02-18 09:05:00|21620|21365|21610|21313|21692|21365|21560|21300|562
1613639400000|2021-02-18 09:10:00|21692|21300|21560|21300|21692|21313|21560|21300|278
1613639700000|2021-02-18 09:15:00|21588|21305|21398|21350|21692|21350|21398|21305|460
1613640000000|2021-02-18 09:20:00|21360|21315|21378|21315|21398|21315|21360|21315|334
1613640300000|2021-02-18 09:25:00|21398|21325|21359|21325|21398|21325|21352|21325|100
1613640600000|2021-02-18 09:30:00|21330|21315|21359|21340|21359|21340|21330|21315|292
1613640900000|2021-02-18 09:35:00|21560|21351|21580|21340|21700|21363|21560|21340|503
1613641200000|2021-02-18 09:40:00|21700|21341|21580|21341|21700|21341|21540|21341|1
1613641500000|2021-02-18 09:45:00|21560||21560||21600||21550||4
1613641800000|2021-02-18 09:50:00|21600|21350|21580|21341|21600|21350|21560|21341|150
1613642100000|2021-02-18 09:55:00|21575||21575||21600||21560||0
1613642400000|2021-02-18 10:00:00|21600||21575||21600||21560||79
1613642700000|2021-02-18 10:05:00|21600||21560||21600||21560||83
1613643000000|2021-02-18 10:10:00|21572|21359|21560|21359|21572|21359|21560|21359|135
1613643300000|2021-02-18 10:15:00|21572|21360|21560|21360|21588|21360|21559|21360|94
1613643600000|2021-02-18 10:20:00|21588||21560||21588||21559||2
1613643900000|2021-02-18 10:25:00|21588|21359|21500|21359|21588|21366|21371|21359|197
1613644200000|2021-02-18 10:30:00|21560||21500||21560||21500||2
1613644500000|2021-02-18 10:35:00|21560|21360|21500|21360|21560|21360|21500|21360|19
1613644800000|2021-02-18 10:40:00|21560|21359|21449|21359|21588|21360|21449|21359|72
1613645100000|2021-02-18 10:45:00|21560||21560||21575||21402||17
1613645400000|2021-02-18 10:50:00|21575||21492||21575||21402||55
1613645700000|2021-02-18 10:55:00|21500||21492||21588||21492||27
1613646000000|2021-02-18 11:00:00|21560|21339|21354|21315|21588|21339|21352|21315|423
1613646300000|2021-02-18 11:05:00|21500|21321|21365|21321|21560|21321|21351|21321|135
1613646600000|2021-02-18 11:10:00|21500|21315|21500|21320|21560|21322|21321|21315|980
1613646900000|2021-02-18 11:15:00|21400|21319|21341|21301|21560|21319|21315|21301|1324
1613647200000|2021-02-18 11:20:00|21500|21304|21373|21325|21560|21325|21339|21301|125
1613647500000|2021-02-18 11:25:00|21560|21328|21328|21325|21560|21328|21327|21325|580
1613647800000|2021-02-18 11:30:00|21500|21328|21538|21325|21560|21328|21500|21325|286
1613648100000|2021-02-18 11:35:00|21560||21538||21560||21337||45
1613648400000|2021-02-18 11:40:00|21560||21465||21560||21465||117
1613648700000|2021-02-18 11:45:00|21455||21455||21455||21455||3
1613649000000|2021-02-18 11:50:00|21400|21328|21455|21325|21455|21328|21400|21325|434
1613649300000|2021-02-18 11:55:00|21465|21333|21465|21320|21465|21333|21465|21320|343
1613649600000|2021-02-18 12:00:00|21345|21400|21399|21358|21465|21460|21345|21358|4613
1613649900000|2021-02-18 12:05:00|21400|21359|21439|21384|21450|21400|21399|21359|727
1613650200000|2021-02-18 12:10:00|21419|21388|21419|21384|21419|21388|21414|21384|583
1613650500000|2021-02-18 12:15:00|21400||21400||21400||21400||96
1613650800000|2021-02-18 12:20:00|21419|21399|21400|21388|21419|21400|21397|21378|1284
1613651100000|2021-02-18 12:25:00|21399|21380|21399|21378|21399|21386|21399|21378|128
1613651400000|2021-02-18 12:30:00|21390|21380|21465|21402|21465|21410|21390|21380|2398
1613651700000|2021-02-18 12:35:00|21443|21410|21465|21440|21465|21440|21443|21402|743
1613652000000|2021-02-18 12:40:00|21464|21424|21450|21424|21465|21424|21444|21424|536
1613652300000|2021-02-18 12:45:00|21448|21402|21431|21402|21450|21402|21431|21402|503
1613652600000|2021-02-18 12:50:00||21400||21400||21400||21400|109
1613652900000|2021-02-18 12:55:00|21425|21385|21431|21385|21431|21385|21408|21385|196
1613653200000|2021-02-18 13:00:00|21411||21394||21431||21394||7889
1613653500000|2021-02-18 13:05:00|21391|21387|21400|21385|21400|21394|21391|21385|1942
1613653800000|2021-02-18 13:10:00|21390|21378|21380|21360|21390|21378|21375|21360|1285
1613654100000|2021-02-18 13:15:00|21364|21361|21400|21360|21400|21371|21364|21360|3315
1613654400000|2021-02-18 13:20:00|21392|21362|21380|21358|21400|21362|21380|21358|1642
1613654700000|2021-02-18 13:25:00|21367|21350|21367|21345|21380|21360|21360|21345|2036
1613655000000|2021-02-18 13:30:00|21363|21347|21360|21330|21367|21347|21340|21330|2189
1613655300000|2021-02-18 13:35:00|21362|21337|21389|21380|21400|21380|21362|21330|5503
1613655600000|2021-02-18 13:40:00|21384|21392|21400|21380|21400|21395|21384|21380|3752
1613655900000|2021-02-18 13:45:00|21389|21385|21389|21380|21389|21385|21385|21380|2258
1613656200000|2021-02-18 13:50:00|21387|21385|21389|21385|21389|21385|21385|21385|3266
1613656500000|2021-02-18 13:55:00|21388|21387|21388|21380|21388|21387|21388|21380|12470
1613656800000|2021-02-18 14:00:00|21389|21384|21368|21321|21390|21384|21345|21321|6327
1613657100000|2021-02-18 14:05:00|21350|21323|21350|21320|21350|21330|21330|21320|4741
1613657400000|2021-02-18 14:10:00|21338|21322|21337|21300|21350|21332|21311|21300|4691
1613657700000|2021-02-18 14:15:00|21332|21288|21298|21281|21350|21300|21274|21261|7596
1613658000000|2021-02-18 14:20:00|21325|21280|21325|21310|21325|21310|21282|21280|7904
1613658300000|2021-02-18 14:25:00|21320|21312|21340|21310|21352|21327|21314|21310|8486
1613658600000|2021-02-18 14:30:00|21345|21311|21274|21257|21435|21429|21235|21225|311093
1613658900000|2021-02-18 14:35:00|21273|21258|21373|21360|21395|21387|21257|21250|109300
1613659200000|2021-02-18 14:40:00|21368|21359|21301|21285|21368|21361|21251|21247|136435
1613659500000|2021-02-18 14:45:00|21302|21288|21306|21300|21347|21335|21283|21275|75697
1613659800000|2021-02-18 14:50:00|21309|21301|21243|21237|21312|21306|21241|21237|133388
1613660100000|2021-02-18 14:55:00|21242|21236|21274|21270|21310|21301|21239|21232|65864
1613660400000|2021-02-18 15:00:00|21278|21273|21153|21144|21284|21279|21142|21138|211356
1613660700000|2021-02-18 15:05:00|21152|21142|21113|21106|21161|21151|21033|21025|238830
1613661000000|2021-02-18 15:10:00|21118|21107|21121|21113|21148|21142|21078|21070|90455
1613661300000|2021-02-18 15:15:00|21119|21112|21071|21061|21126|21118|21064|21058|90201
1613661600000|2021-02-18 15:20:00|21075|21064|21008|21000|21135|21128|20981|20972|175292
1613661900000|2021-02-18 15:25:00|21007|21001|20995|20989|21024|21013|20946|20940|147965
1613662200000|2021-02-18 15:30:00|20993|20992|21004|20993|21011|21003|20943|20938|174880
1613662500000|2021-02-18 15:35:00|21003|20996|21020|21008|21056|21048|20982|20973|131834
1613662800000|2021-02-18 15:40:00|21019|21006|20989|20981|21027|21021|20979|20975|73919
1613663100000|2021-02-18 15:45:00|20987|20980|21002|20997|21007|21001|20955|20950|163843
1613663400000|2021-02-18 15:50:00|21000|20992|20998|20994|21025|21021|20971|20970|72723
1613663700000|2021-02-18 15:55:00|21000|20995|20967|20960|21015|21011|20954|20950|88893
1613664000000|2021-02-18 16:00:00|20968|20962|20993|20989|21005|21002|20922|20918|84782
1613664300000|2021-02-18 16:05:00|20991|20986|20969|20965|21009|21004|20954|20951|69862
1613664600000|2021-02-18 16:10:00|20968|20963|20973|20970|20989|20982|20955|20951|40045
1613664900000|2021-02-18 16:15:00|20972|20969|21010|21003|21020|21016|20962|20960|97166
1613665200000|2021-02-18 16:20:00|21012|21006|21035|21030|21049|21044|21003|20997|69375
1613665500000|2021-02-18 16:25:00|21037|21031|20980|20975|21040|21036|20971|20970|58887
1613665800000|2021-02-18 16:30:00|20979|20973|20973|20965|21002|20993|20965|20961|40797
1613666100000|2021-02-18 16:35:00|20975|20966|20959|20955|21006|21001|20959|20955|47049
1613666400000|2021-02-18 16:40:00|20960|20957|20973|20969|20990|20985|20950|20948|50497
1613666700000|2021-02-18 16:45:00|20970|20967|20948|20943|20970|20969|20940|20935|55741
1613667000000|2021-02-18 16:50:00|20947|20944|20948|20944|20955|20950|20924|20921|50660
1613667300000|2021-02-18 16:55:00|20947|20941|20928|20919|20960|20958|20910|20908|61517
1613667600000|2021-02-18 17:00:00|20926|20915|20917|20912|20936|20934|20913|20911|40221
1613667900000|2021-02-18 17:05:00|20916|20913|20888|20882|20919|20916|20860|20856|134128
1613668200000|2021-02-18 17:10:00|20889|20881|20891|20885|20908|20905|20870|20861|52868
1613668500000|2021-02-18 17:15:00|20890|20880|20880|20876|20903|20898|20863|20860|70760
1613668800000|2021-02-18 17:20:00|20879|20877|20920|20917|20935|20929|20879|20877|71014
1613669100000|2021-02-18 17:25:00|20921|20918|20905|20901|20945|20939|20903|20901|79329
1613669400000|2021-02-18 17:30:00|20904|20900|20904|20902|20905|20903|20866|20863|63215
1613669700000|2021-02-18 17:35:00|20905|20903|20915|20912|20919|20915|20886|20881|46552
1613670000000|2021-02-18 17:40:00|20914|20911|20913|20910|20942|20935|20907|20903|48794
1613670300000|2021-02-18 17:45:00|20912|20911|20890|20887|20924|20920|20880|20877|101010
1613670600000|2021-02-18 17:50:00|20889|20885|20844|20839|20900|20896|20835|20832|97722
1613670900000|2021-02-18 17:55:00|20843|20837|20850|20844|20862|20856|20835|20832|54928
1613671200000|2021-02-18 18:00:00|20849|20845|20852|20847|20852|20848|20823|20820|56444
1613671500000|2021-02-18 18:05:00|20851|20848|20851|20848|20876|20871|20836|20830|40466
1613671800000|2021-02-18 18:10:00|20850|20846|20872|20869|20878|20873|20846|20844|39363
1613672100000|2021-02-18 18:15:00|20873|20870|20903|20897|20914|20909|20870|20868|55467
1613672400000|2021-02-18 18:20:00|20904|20899|20956|20950|20966|20962|20892|20889|62723
1613672700000|2021-02-18 18:25:00|20957|20952|20961|20956|20975|20972|20947|20942|52175
1613673000000|2021-02-18 18:30:00|20963|20957|20943|20940|20968|20964|20933|20930|63814
1613673300000|2021-02-18 18:35:00|20944|20937|20948|20943|20965|20961|20941|20937|30220
1613673600000|2021-02-18 18:40:00|20950|20944|20933|20926|20960|20956|20908|20903|134157
1613673900000|2021-02-18 18:45:00|20936|20930|20923|20919|20955|20951|20916|20915|22613
1613674200000|2021-02-18 18:50:00|20922|20921|20933|20930|20953|20948|20922|20919|34492
1613674500000|2021-02-18 18:55:00|20932|20926|20947|20942|20950|20945|20926|20921|35566
1613674800000|2021-02-18 19:00:00|20946|20943|20972|20969|20979|20976|20936|20930|48611
1613675100000|2021-02-18 19:05:00|20971|20968|20986|20983|20986|20983|20959|20954|50589
1613675400000|2021-02-18 19:10:00|20985|20985|20984|20979|20993|20990|20968|20965|86697
1613675700000|2021-02-18 19:15:00|20983|20980|20962|20959|20984|20980|20944|20940|47962
1613676000000|2021-02-18 19:20:00|20959|20954|20977|20969|20994|20992|20943|20940|37261
1613676300000|2021-02-18 19:25:00|20975|20970|20995|20992|21000|20998|20973|20968|41979
1613676600000|2021-02-18 19:30:00|20994|20991|20999|20997|21000|20998|20978|20975|39768
1613676900000|2021-02-18 19:35:00|20998|20995|20994|20990|21004|21002|20990|20985|41564
1613677200000|2021-02-18 19:40:00|20993|20991|20957|20952|21006|21003|20956|20950|80909
1613677500000|2021-02-18 19:45:00|20958|20953|20954|20950|20966|20964|20947|20943|39149
1613677800000|2021-02-18 19:50:00|20956|20949|20956|20952|20960|20955|20944|20942|25604
1613678100000|2021-02-18 19:55:00|20955|20951|20994|20991|21000|20996|20949|20944|45280
1613678400000|2021-02-18 20:00:00|20993|20989|20984|20979|20995|20989|20970|20965|23065
1613678700000|2021-02-18 20:05:00|20983|20977|20971|20966|20987|20983|20958|20952|35521
1613679000000|2021-02-18 20:10:00|20970|20964|20984|20980|20990|20988|20959|20956|21541
1613679300000|2021-02-18 20:15:00|20983|20981|20976|20972|20990|20989|20972|20970|30440
1613679600000|2021-02-18 20:20:00|20975|20973|20951|20947|20976|20974|20948|20945|27780
1613679900000|2021-02-18 20:25:00|20952|20948|20951|20946|20962|20958|20947|20944|18823
1613680200000|2021-02-18 20:30:00|20950|20947|20942|20939|20955|20951|20923|20920|69283
1613680500000|2021-02-18 20:35:00|20941|20937|20940|20936|20965|20958|20936|20934|59584
1613680800000|2021-02-18 20:40:00|20942|20937|20931|20926|20953|20949|20922|20920|56972
1613681100000|2021-02-18 20:45:00|20930|20928|20903|20901|20953|20950|20902|20901|64532
1613681400000|2021-02-18 20:50:00|20904|20902|20876|20872|20918|20909|20875|20871|146374
1613681700000|2021-02-18 20:55:00|20875|20873|20857|20848|20878|20876|20813|20808|408430
1613682000000|2021-02-18 21:00:00|20858|20857|20879|20850|20898|20860|20853|20807|211905
1613682300000|2021-02-18 21:05:00|20880|20858|20878|20858|20880|20858|20875|20858|1774
1613682600000|2021-02-18 21:10:00|20877|20860|20878|20873|20878|20873|20873|20860|1041
1613682900000|2021-02-18 21:15:00|20875|20860|20870|20860|20875|20863|20861|20860|1640
1613683200000|2021-02-18 21:20:00|20868|20865|20860|20858|20868|20865|20860|20858|3902
1613683500000|2021-02-18 21:25:00|20861||20870||20870||20861||3287
1613683800000|2021-02-18 21:30:00|20869|20869|20865|20858|20870|20869|20865|20858|1148
1613684100000|2021-02-18 21:35:00|20870||20870||20870||20870||815
1613684400000|2021-02-18 21:40:00||20859||20859||20859||20859|725
1613684700000|2021-02-18 21:45:00|20871|20865|20875|20865|20875|20872|20871|20865|1371
1613685000000|2021-02-18 21:50:00|20874|20860|20875|20858|20875|20860|20874|20858|1121
1613685300000|2021-02-18 21:55:00||20860||20860||20860||20860|421
1613685600000|2021-02-18 22:00:00|20871|20861|20871|20863|20875|20870|20871|20861|3332
1613685900000|2021-02-18 22:05:00|20875|20864|20870|20864|20875|20866|20870|20863|2048
1613686200000|2021-02-18 22:10:00|20869|20863|20870|20860|20875|20863|20865|20860|880
1613686500000|2021-02-18 22:15:00|20867|20861|20870|20861|20870|20865|20867|20861|273
1613686800000|2021-02-18 22:20:00|20869|20863|20869|20865|20869|20865|20869|20863|467
1613687100000|2021-02-18 22:25:00|20870|20863|20878|20865|20878|20875|20870|20863|1863
1613687400000|2021-02-18 22:30:00|||||||||158
1613687700000|2021-02-18 22:35:00|||||||||1239
1613688000000|2021-02-18 22:40:00|20877|20868|20877|20864|20877|20870|20877|20863|712
1613688300000|2021-02-18 22:45:00|20876||20876||20876||20876||134
1613688600000|2021-02-18 22:50:00||20863||20863||20863||20863|384
1613688900000|2021-02-18 22:55:00|20875|20860|20874|20861|20875|20861|20863|20860|2654
1613689200000|2021-02-18 23:00:00||20865||20865||20865||20865|678
1613689500000|2021-02-18 23:05:00|||||||||173
1613689800000|2021-02-18 23:10:00|20875|20874|20875|20860|20875|20874|20865|20860|2781
1613690100000|2021-02-18 23:15:00||20865||20865||20865||20865|518
1613690400000|2021-02-18 23:20:00|||||||||153
1613690700000|2021-02-18 23:25:00|20874|20870|20874|20865|20874|20870|20874|20865|389
1613691000000|2021-02-18 23:30:00|20873|20871|20874|20870|20874|20873|20873|20865|756
1613691300000|2021-02-18 23:35:00|20870|20865|20874|20860|20874|20865|20870|20860|2367
1613691600000|2021-02-18 23:40:00|20870|20865|20870|20865|20874|20865|20870|20865|842
1613691900000|2021-02-18 23:45:00|20868|20860|20865|20853|20868|20868|20865|20852|4077
1613692200000|2021-02-18 23:50:00|20864|20850|20868|20856|20868|20856|20855|20850|919
1613692500000|2021-02-18 23:55:00||20862||20862||20862||20862|411
1613692800000|2021-02-19 00:00:00|20870|20856|20868|20857|20870|20860|20860|20856|2200
1613693100000|2021-02-19 00:05:00|20862|20860|20868|20857|20868|20865|20862|20857|571
1613693400000|2021-02-19 00:10:00|20860||20868||20868||20860||775
1613693700000|2021-02-19 00:15:00||20860||20860||20860||20857|2221
1613694000000|2021-02-19 00:20:00|20874|20868|20868|20860|20875|20868|20868|20860|1236
1613694300000|2021-02-19 00:25:00|20874|20857|20870|20868|20874|20868|20870|20857|1262
1613694600000|2021-02-19 00:30:00|||||||||45
1613694900000|2021-02-19 00:35:00|20874|20869|20874|20870|20874|20870|20874|20857|1683
1613695200000|2021-02-19 00:40:00|20870|20857|20865|20857|20874|20865|20864|20857|2958
1613695500000|2021-02-19 00:45:00|20873|20865|20869|20857|20873|20865|20865|20857|2991
1613695800000|2021-02-19 00:50:00|20870|20858|20869|20858|20870|20858|20869|20858|1706
1613696100000|2021-02-19 00:55:00|20868|20861|20874|20858|20874|20869|20862|20858|3342
1613725200000|2021-02-19 09:00:00|22155|19185|20949|20870|22155|20892|20949|19185|30
1613725500000|2021-02-19 09:05:00|21049|20949|21049|20949|21049|20964|21049|20949|275
1613725800000|2021-02-19 09:10:00||20952||20950||20952||20949|36
1613726400000|2021-02-19 09:20:00|21048|20955|21025|20965|21048|20965|21025|20950|54
1613726700000|2021-02-19 09:25:00|20998|20966|20998|20966|20998|20966|20994|20966|112
1613727000000|2021-02-19 09:30:00|20997|20970|20998|20970|20998|20970|20996|20970|645
1613727300000|2021-02-19 09:35:00|21000|20971|21025|20982|21025|20982|21000|20970|680
1613727600000|2021-02-19 09:40:00|21048|20970|21048|21001|21048|21008|21048|20970|215
1613727900000|2021-02-19 09:45:00||21000||20999||21018||20998|209
1613728200000|2021-02-19 09:50:00|||||||||61
1613728500000|2021-02-19 09:55:00|||||||||20
1613728800000|2021-02-19 10:00:00|21049|21048|21070|21036|21070|21048|21049|20999|458
1613729100000|2021-02-19 10:05:00||21000||21049||21053||20999|83
1613729400000|2021-02-19 10:10:00|21069|21052|21070|21049|21070|21052|21068|21049|168
1613729700000|2021-02-19 10:15:00|21069|21000|21070|20999|21070|21000|21069|20999|87
1613730000000|2021-02-19 10:20:00|21120|21062|21119|21075|21120|21075|21098|21062|458
1613730300000|2021-02-19 10:25:00|21113||21100||21119||21100||55
1613730600000|2021-02-19 10:30:00||21080||21080||21080||21069|190
1613730900000|2021-02-19 10:35:00||21076||21074||21076||21069|243
1613731200000|2021-02-19 10:40:00||21076||21080||21080||21074|120
1613731500000|2021-02-19 10:45:00||21074||21074||21074||21074|1
1613731800000|2021-02-19 10:50:00|||||||||2
1613732100000|2021-02-19 10:55:00|21094||21100||21100||21094||26
1613732400000|2021-02-19 11:00:00||21076||21074||21076||21074|62
1613732700000|2021-02-19 11:05:00||21069||21069||21069||21069|106
1613733000000|2021-02-19 11:10:00|||||||||4
1613733300000|2021-02-19 11:15:00|21096|21064|21069|21028|21100|21064|21050|21001|1177
1613733600000|2021-02-19 11:20:00|21100|21022|21100|21080|21100|21080|21075|21022|372
1613733900000|2021-02-19 11:25:00|21088|21050|21092|21050|21100|21050|21080|21050|521
1613734200000|2021-02-19 11:30:00|21100|21055|21086|21022|21100|21055|21077|21022|66
1613734500000|2021-02-19 11:35:00|21090|21030|21080|21030|21090|21030|21080|21030|31
1613734800000|2021-02-19 11:40:00|||||||||39
1613735100000|2021-02-19 11:45:00|||||||||6
1613735400000|2021-02-19 11:50:00|||||||||36
1613735700000|2021-02-19 11:55:00|21048|21022|21079|21022|21080|21022|21048|21022|449
1613736000000|2021-02-19 12:00:00|21038|21001|20940|20913|21038|21001|20940|20913|5528
1613736300000|2021-02-19 12:05:00|20945|20920|21029|20970|21030|20970|20945|20920|6203
1613736600000|2021-02-19 12:10:00|21018|20972|20990|20977|21029|21010|20988|20970|1495
1613736900000|2021-02-19 12:15:00|20982|20980|20998|20991|21000|20991|20982|20980|1910
1613737200000|2021-02-19 12:20:00|21000|20995|21016|20997|21017|20997|20995|20995|1262
1613737500000|2021-02-19 12:25:00|21010|21002|21004|21001|21016|21002|21004|20997|613
1613737800000|2021-02-19 12:30:00|21010|21002|21025|21015|21030|21015|21005|21001|2975
1613738100000|2021-02-19 12:35:00||21003||20999||21020||20997|1513
1613738400000|2021-02-19 12:40:00||21000||21000||21000||20999|171
1613738700000|2021-02-19 12:45:00|21023|21004|21022|21000|21023|21010|21022|21000|240
1613739000000|2021-02-19 12:50:00|21023|21010|21020|21010|21023|21010|21020|21010|245
1613739300000|2021-02-19 12:55:00|21019|21000|21019|21000|21019|21000|21018|21000|366
1613739600000|2021-02-19 13:00:00|21015|20990|21015|21000|21015|21000|20990|20980|15291
1613739900000|2021-02-19 13:05:00|21019|21001|21041|21025|21045|21025|21019|21001|4366
1613740200000|2021-02-19 13:10:00|21045|21029|21070|21050|21070|21050|21045|21029|5134
1613740500000|2021-02-19 13:15:00|21059|21029|21040|21035|21059|21048|21038|21025|3628
1613740800000|2021-02-19 13:20:00|21050|21036|21049|21026|21050|21037|21036|21025|1317
1613741100000|2021-02-19 13:25:00|21048|21025|21045|21025|21048|21028|21035|21015|958
1613741400000|2021-02-19 13:30:00|21048|21029|21025|21015|21048|21035|21025|21015|1974
1613741700000|2021-02-19 13:35:00|21039|21016|21040|21030|21040|21039|21035|21015|3319
1613742000000|2021-02-19 13:40:00||21035||21035||21035||21035|1599
1613742300000|2021-02-19 13:45:00|21038|21030|21038|21030|21038|21032|21038|21030|490
1613742600000|2021-02-19 13:50:00|21037|21035|21035|21030|21037|21035|21035|21030|1488
1613742900000|2021-02-19 13:55:00|21037|21025|21013|21003|21037|21025|21013|21000|2526
1613743200000|2021-02-19 14:00:00|21011|21004|21013|21000|21013|21004|21000|20980|3667
1613743500000|2021-02-19 14:05:00|21030|21002|21045|21036|21045|21036|21030|21000|6001
1613743800000|2021-02-19 14:10:00|21042|21037|21043|21025|21045|21040|21022|21000|3308
1613744100000|2021-02-19 14:15:00|21035|21001|21025|21002|21040|21022|21025|21000|1976
1613744400000|2021-02-19 14:20:00|21024|21015|21030|21015|21043|21028|21022|21015|2883
1613744700000|2021-02-19 14:25:00|21029|21010|21023|21002|21045|21033|21003|21002|3054
1613745000000|2021-02-19 14:30:00|21045|21003|21075|21062|21078|21072|20921|20913|320689
1613745300000|2021-02-19 14:35:00|21074|21063|21025|21017|21081|21077|20976|20961|142778
1613745600000|2021-02-19 14:40:00|21026|21020|21026|21020|21049|21041|20973|20970|200358
1613745900000|2021-02-19 14:45:00|21024|21011|21059|21054|21114|21111|21020|21011|276128
1613746200000|2021-02-19 14:50:00|21061|21056|21072|21063|21099|21095|21000|20991|268073
1613746500000|2021-02-19 14:55:00|21071|21064|21165|21158|21174|21170|21046|21042|240223
1613746800000|2021-02-19 15:00:00|21168|21157|21159|21154|21202|21201|21125|21117|173553
1613747100000|2021-02-19 15:05:00|21160|21155|21220|21216|21225|21221|21160|21153|155568
1613747400000|2021-02-19 15:10:00|21221|21217|21229|21223|21241|21239|21190|21185|114726
1613747700000|2021-02-19 15:15:00|21230|21225|21235|21228|21267|21265|21229|21224|122052
1613748000000|2021-02-19 15:20:00|21236|21229|21259|21252|21272|21269|21217|21211|126632
1613748300000|2021-02-19 15:25:00|21258|21253|21238|21231|21290|21288|21233|21231|155545
1613748600000|2021-02-19 15:30:00|21237|21232|21219|21213|21260|21258|21206|21201|197915
1613748900000|2021-02-19 15:35:00|21220|21210|21287|21281|21299|21298|21211|21207|175685
1613749200000|2021-02-19 15:40:00|21286|21282|21337|21332|21355|21352|21275|21272|186059
1613749500000|2021-02-19 15:45:00|21336|21333|21338|21333|21352|21350|21325|21317|108677
1613749800000|2021-02-19 15:50:00|21336|21332|21325|21319|21370|21366|21315|21312|114049
1613750100000|2021-02-19 15:55:00|21323|21318|21395|21390|21395|21394|21305|21302|112043
1613750400000|2021-02-19 16:00:00|21393|21391|21422|21416|21440|21438|21385|21378|191897
1613750700000|2021-02-19 16:05:00|21423|21417|21459|21454|21459|21456|21414|21410|95225
1613751000000|2021-02-19 16:10:00|21460|21455|21405|21402|21465|21462|21396|21391|70328
1613751300000|2021-02-19 16:15:00|21404|21404|21392|21388|21420|21418|21370|21364|74694
1613751600000|2021-02-19 16:20:00|21393|21389|21372|21366|21420|21416|21370|21365|44029
1613751900000|2021-02-19 16:25:00|21370|21367|21370|21365|21380|21375|21343|21341|48220
1613752200000|2021-02-19 16:30:00|21369|21368|21391|21385|21398|21393|21355|21349|60046
1613752500000|2021-02-19 16:35:00|21392|21386|21395|21389|21420|21413|21385|21382|47960
1613752800000|2021-02-19 16:40:00|21394|21390|21505|21502|21535|21534|21394|21389|232085
1613753100000|2021-02-19 16:45:00|21508|21503|21502|21498|21528|21522|21475|21470|132500
1613753400000|2021-02-19 16:50:00|21501|21496|21499|21494|21523|21521|21463|21459|96151
1613753700000|2021-02-19 16:55:00|21497|21495|21478|21475|21497|21495|21457|21452|100818
1613754000000|2021-02-19 17:00:00|21479|21474|21523|21519|21524|21521|21472|21465|96656
1613754300000|2021-02-19 17:05:00|21524|21521|21488|21482|21537|21534|21484|21481|65867
1613754600000|2021-02-19 17:10:00|21487|21487|21518|21511|21543|21541|21487|21482|157656
1613754900000|2021-02-19 17:15:00|21517|21512|21567|21561|21570|21565|21508|21502|97404
1613755200000|2021-02-19 17:20:00|21566|21562|21549|21546|21627|21624|21541|21536|263509
1613755500000|2021-02-19 17:25:00|21550|21544|21525|21520|21572|21567|21521|21513|70948
1613755800000|2021-02-19 17:30:00|21524|21521|21533|21528|21549|21545|21517|21512|47696
1613756100000|2021-02-19 17:35:00|21534|21530|21525|21519|21547|21542|21514|21511|55233
1613756400000|2021-02-19 17:40:00|21524|21518|21548|21542|21549|21545|21463|21461|145402
1613756700000|2021-02-19 17:45:00|21547|21541|21575|21572|21595|21589|21541|21539|97755
1613757000000|2021-02-19 17:50:00|21574|21570|21506|21502|21590|21585|21505|21501|50288
1613757300000|2021-02-19 17:55:00|21511|21501|21525|21522|21530|21524|21480|21475|55816
1613757600000|2021-02-19 18:00:00|21524|21519|21547|21544|21580|21575|21523|21518|65637
1613757900000|2021-02-19 18:05:00|21550|21546|21512|21504|21560|21555|21511|21504|51680
1613758200000|2021-02-19 18:10:00|21510|21505|21536|21531|21555|21551|21505|21501|67370
1613758500000|2021-02-19 18:15:00|21535|21529|21554|21551|21564|21559|21527|21518|51412
1613758800000|2021-02-19 18:20:00|21553|21548|21577|21572|21580|21577|21538|21534|39797
1613759100000|2021-02-19 18:25:00|21578|21574|21612|21607|21615|21610|21571|21568|93595
1613759400000|2021-02-19 18:30:00|21611|21606|21609|21605|21612|21608|21588|21584|45549
1613759700000|2021-02-19 18:35:00|21610|21606|21643|21636|21660|21657|21598|21592|119981
1613760000000|2021-02-19 18:40:00|21641|21637|21639|21634|21649|21645|21630|21625|56613
1613760300000|2021-02-19 18:45:00|21638|21633|21609|21605|21640|21638|21604|21600|42496
1613760600000|2021-02-19 18:50:00|21612|21604|21605|21600|21613|21609|21558|21551|60326
1613760900000|2021-02-19 18:55:00|21604|21602|21615|21611|21632|21628|21601|21600|38002
1613761200000|2021-02-19 19:00:00|21617|21610|21620|21614|21629|21628|21610|21607|24216
1613761500000|2021-02-19 19:05:00|21622|21615|21634|21630|21675|21671|21619|21613|142916
1613761800000|2021-02-19 19:10:00|21633|21631|21650|21646|21670|21669|21631|21627|65928
1613762100000|2021-02-19 19:15:00|21649|21645|21646|21643|21668|21665|21642|21640|43503
1613762400000|2021-02-19 19:20:00|21645|21642|21625|21620|21650|21647|21612|21607|58160
1613762700000|2021-02-19 19:25:00|21630|21621|21600|21594|21650|21648|21595|21592|60777
1613763000000|2021-02-19 19:30:00|21602|21593|21633|21628|21648|21643|21602|21593|40914
1613763300000|2021-02-19 19:35:00|21637|21630|21645|21640|21660|21656|21629|21626|49668
1613763600000|2021-02-19 19:40:00|21643|21637|21605|21601|21654|21649|21587|21583|77276
1613763900000|2021-02-19 19:45:00|21604|21599|21583|21580|21611|21606|21581|21580|56510
1613764200000|2021-02-19 19:50:00|21582|21581|21605|21601|21618|21614|21565|21563|66053
1613764500000|2021-02-19 19:55:00|21604|21599|21648|21645|21650|21647|21595|21592|61383
1613764800000|2021-02-19 20:00:00|21647|21642|21657|21654|21684|21680|21641|21637|88576
1613765100000|2021-02-19 20:05:00|21656|21652|21638|21632|21677|21674|21635|21631|60685
1613765400000|2021-02-19 20:10:00|21640|21634|21630|21624|21667|21662|21628|21621|57897
1613765700000|2021-02-19 20:15:00|21629|21625|21646|21641|21650|21647|21626|21621|37913
1613766000000|2021-02-19 20:20:00|21647|21645|21668|21665|21675|21672|21639|21635|64754
1613766300000|2021-02-19 20:25:00|21666|21663|21674|21671|21675|21674|21648|21645|70153
1613766600000|2021-02-19 20:30:00|21673|21670|21724|21719|21730|21727|21665|21661|221708
1613766900000|2021-02-19 20:35:00|21723|21718|21748|21745|21765|21764|21718|21717|132730
1613767200000|2021-02-19 20:40:00|21747|21744|21707|21703|21756|21753|21707|21703|133718
1613767500000|2021-02-19 20:45:00|21706|21705|21697|21692|21723|21720|21695|21692|140091
1613767800000|2021-02-19 20:50:00|21699|21695|21706|21704|21722|21720|21684|21680|178889
1613768100000|2021-02-19 20:55:00|21708|21705|21747|21746|21754|21753|21704|21702|319179
1613768400000|2021-02-19 21:00:00|21754|21735|21746|21725|21765|21739|21725|21708|48365
1613768700000|2021-02-19 21:05:00|21745|21726|21739|21725|21746|21735|21739|21725|6586
1613769000000|2021-02-19 21:10:00|21726|21715|21719|21708|21726|21721|21719|21708|1838
1613769300000|2021-02-19 21:15:00|21718|21710|21719|21710|21719|21710|21718|21710|1604
1613769600000|2021-02-19 21:20:00|21720||21720||21720||21720||1942
1613769900000|2021-02-19 21:25:00|21721|21720|21726|21719|21726|21720|21719|21710|1429
1613770200000|2021-02-19 21:30:00|21720|21710|21720|21719|21720|21719|21720|21710|1255
1613770500000|2021-02-19 21:35:00||21711||21710||21711||21710|328
1613770800000|2021-02-19 21:40:00|21715|21714|21715|21711|21715|21714|21710|21701|1179
1613771100000|2021-02-19 21:45:00|21720|21714|21729|21711|21729|21721|21720|21711|3103
1613771400000|2021-02-19 21:50:00|21731|21724|21733|21729|21733|21729|21731|21724|860
1613771700000|2021-02-19 21:55:00|21739|21733|21739|21733|21739|21733|21739|21733|874
1613984400000|2021-02-22 09:00:00|21233|20600|20800|20769|21233|20800|20750|20600|5089
1613984700000|2021-02-22 09:05:00|20794|20795|21000|20900|21000|20905|20794|20760|6641
1613985000000|2021-02-22 09:10:00|20950|20920|21199|21100|21200|21101|20930|20900|4900
1613985300000|2021-02-22 09:15:00|21142|21101|21041|21005|21199|21101|21014|21000|4730
1613985600000|2021-02-22 09:20:00|21036|21000|21025|20974|21042|21004|20998|20902|4890
1613985900000|2021-02-22 09:25:00|21041|20961|21000|20970|21042|20985|20989|20960|847
1613986200000|2021-02-22 09:30:00|20975|20925|20974|20925|21000|20969|20948|20925|467
1613986500000|2021-02-22 09:35:00|20969|20930|20974|20953|20974|20953|20969|20930|782
1613986800000|2021-02-22 09:40:00|20969|20957|20974|20953|20974|20957|20966|20953|774
1613987100000|2021-02-22 09:45:00|20960|20954|20974|20960|20974|20962|20960|20954|393
1613987400000|2021-02-22 09:50:00|20972|20954|21000|20974|21027|20976|20960|20953|1913
1613987700000|2021-02-22 09:55:00|20995|20978|20990|20953|21000|20978|20986|20953|347
1613988000000|2021-02-22 10:00:00|20980|20963|21000|20955|21042|20992|20975|20953|3001
1613988300000|2021-02-22 10:05:00|21042|20965|21042|20985|21042|20988|21018|20955|444
1613988600000|2021-02-22 10:10:00|20993|20973|20999|20954|21042|20973|20972|20953|756
1613988900000|2021-02-22 10:15:00|20998|20962|20980|20954|20998|20962|20980|20954|248
1613989200000|2021-02-22 10:20:00|20974|20960|20980|20960|20980|20960|20970|20960|83
1613989500000|2021-02-22 10:25:00|20974|20954|20974|20970|20979|20970|20971|20954|244
1613989800000|2021-02-22 10:30:00|20980|20954|20980|20954|20980|20963|20980|20954|845
1613990100000|2021-02-22 10:35:00|20960|20960|20990|20980|20999|20980|20960|20954|2106
1613990400000|2021-02-22 10:40:00|20988|20954|21000|20954|21000|21000|20980|20954|1884
1613990700000|2021-02-22 10:45:00|20999|20980|21042|21000|21042|21000|20977|20980|2120
1613991000000|2021-02-22 10:50:00|21016|20980|21030|20966|21042|20980|20998|20960|865
1613991300000|2021-02-22 10:55:00|21020|20960|21000|20960|21030|20966|20977|20960|337
1613991600000|2021-02-22 11:00:00|20959|20954|21000|20953|21000|20956|20959|20953|622
1613991900000|2021-02-22 11:05:00|20973|20960|20990|20953|21000|20960|20973|20953|427
1613992200000|2021-02-22 11:10:00|21000|20955|20994|20956|21000|20958|20987|20953|148
1613992500000|2021-02-22 11:15:00|21000|20958|20983|20953|21000|20960|20967|20953|1493
1613992800000|2021-02-22 11:20:00|20984|20950|20918|20887|20984|20950|20915|20875|2439
1613993100000|2021-02-22 11:25:00|20975|20888|21000|20878|21000|20891|20898|20875|1215
1613993400000|2021-02-22 11:30:00|20960|20875|20922|20879|21000|20880|20922|20875|97
1613993700000|2021-02-22 11:35:00||20875||20878||20889||20875|286
1613994000000|2021-02-22 11:40:00|20916|20875|20922|20880|20922|20887|20880|20875|1679
1613994300000|2021-02-22 11:45:00|20925|20885|20999|20900|21000|20908|20913|20875|804
1613994600000|2021-02-22 11:50:00|20984|20876|20900|20876|21000|20900|20900|20876|211
1613994900000|2021-02-22 11:55:00|20930|20875|21000|20875|21000|20884|20880|20875|2918
1613995200000|2021-02-22 12:00:00|20900|20880|20880|20878|21000|20920|20840|20825|81668
1613995500000|2021-02-22 12:05:00|20870|20876|20900|20894|20900|20894|20870|20860|14755
1613995800000|2021-02-22 12:10:00|20898|20890|21069|21021|21100|21048|20893|20881|20737
1613996100000|2021-02-22 12:15:00|21044|21019|21025|21015|21069|21050|21011|21003|14200
1613996400000|2021-02-22 12:20:00|21023|21000|21075|21070|21089|21083|21020|21000|21947
1613996700000|2021-02-22 12:25:00|21074|21050|21060|21050|21089|21081|21059|21050|9096
1613997000000|2021-02-22 12:30:00|21080|21060|21090|21088|21090|21089|21065|21060|10165
1613997300000|2021-02-22 12:35:00|21088|21080|21240|21200|21325|21300|21088|21080|42953
1613997600000|2021-02-22 12:40:00|21225|21207|21175|21121|21280|21270|21129|21103|25508
1613997900000|2021-02-22 12:45:00|21174|21113|21225|21200|21249|21244|21120|21112|16008
1613998200000|2021-02-22 12:50:00|21212|21185|21180|21150|21212|21185|21140|21130|14554
1613998500000|2021-02-22 12:55:00|21179|21140|21145|21140|21179|21150|21140|21135|7082
1613998800000|2021-02-22 13:00:00|21143|21136|21087|21076|21145|21136|21055|21050|96894
1613999100000|2021-02-22 13:05:00|21080|21075|21120|21072|21145|21110|21060|21050|27387
1613999400000|2021-02-22 13:10:00|21114|21075|21045|21020|21120|21085|21028|21004|17025
1613999700000|2021-02-22 13:15:00|21050|21025|21089|21050|21089|21056|21020|21004|10958
1614000000000|2021-02-22 13:20:00|21080|21056|21135|21125|21140|21125|21080|21037|10982
1614000300000|2021-02-22 13:25:00|21133|21121|21090|21070|21135|21121|21090|21052|11203
1614000600000|2021-02-22 13:30:00|21083|21053|21095|21060|21125|21100|21026|21020|24257
1614000900000|2021-02-22 13:35:00|21111|21083|21140|21117|21150|21133|21070|21060|9956
1614001200000|2021-02-22 13:40:00|21148|21125|21120|21110|21150|21136|21115|21100|10780
1614001500000|2021-02-22 13:45:00|21118|21100|21120|21095|21140|21120|21093|21080|18202
1614001800000|2021-02-22 13:50:00|21119|21109|21130|21125|21140|21125|21111|21095|12679
1614002100000|2021-02-22 13:55:00|21140|21115|21125|21111|21140|21127|21105|21100|7814
1614002400000|2021-02-22 14:00:00|21120|21101|21314|21260|21340|21339|21050|21020|91182
1614002700000|2021-02-22 14:05:00|21289|21255|21298|21267|21369|21352|21279|21250|56787
1614003000000|2021-02-22 14:10:00|21297|21277|21211|21202|21298|21285|21208|21202|29266
1614003300000|2021-02-22 14:15:00|21209|21201|21168|21153|21211|21201|21168|21153|20917
1614003600000|2021-02-22 14:20:00|21190|21150|21198|21185|21200|21190|21159|21150|16247
1614003900000|2021-02-22 14:25:00|21190|21182|21200|21189|21200|21189|21114|21111|21576
1614004200000|2021-02-22 14:30:00|21197|21183|21191|21179|21338|21329|21092|21083|1022913
1614004500000|2021-02-22 14:35:00|21189|21178|21458|21444|21525|21514|21157|21150|756919
1614004800000|2021-02-22 14:40:00|21455|21441|21396|21388|21458|21454|21314|21304|319297
1614005100000|2021-02-22 14:45:00|21398|21389|21273|21266|21458|21456|21259|21254|304469
1614005400000|2021-02-22 14:50:00|21274|21260|21384|21375|21389|21380|21250|21245|194711
1614005700000|2021-02-22 14:55:00|21385|21376|21433|21426|21463|21460|21369|21364|175505
1614006000000|2021-02-22 15:00:00|21429|21424|21429|21421|21460|21459|21375|21368|227108
1614006300000|2021-02-22 15:05:00|21428|21422|21514|21509|21554|21551|21424|21417|356474
1614006600000|2021-02-22 15:10:00|21515|21510|21570|21568|21585|21580|21470|21465|174013
1614006900000|2021-02-22 15:15:00|21569|21567|21529|21523|21570|21567|21475|21468|182863
1614007200000|2021-02-22 15:20:00|21531|21524|21635|21628|21691|21686|21530|21523|251554
1614007500000|2021-02-22 15:25:00|21634|21627|21640|21634|21680|21675|21583|21575|245609
1614007800000|2021-02-22 15:30:00|21639|21635|21680|21675|21685|21679|21580|21575|259705
1614008100000|2021-02-22 15:35:00|21685|21676|21714|21705|21735|21730|21648|21639|387878
1614008400000|2021-02-22 15:40:00|21715|21703|21870|21868|21871|21868|21714|21703|330566
1614008700000|2021-02-22 15:45:00|21869|21869|21981|21975|22029|22025|21852|21848|617405
1614009000000|2021-02-22 15:50:00|21982|21972|21958|21951|22021|22020|21940|21936|359668
1614009300000|2021-02-22 15:55:00|21957|21952|21950|21944|22025|22022|21926|21925|283318
1614009600000|2021-02-22 16:00:00|21951|21942|21843|21835|21982|21977|21818|21811|309702
1614009900000|2021-02-22 16:05:00|21842|21836|21830|21821|21925|21920|21820|21811|157520
1614010200000|2021-02-22 16:10:00|21829|21822|21910|21904|21915|21907|21780|21775|193848
1614010500000|2021-02-22 16:15:00|21908|21901|21992|21986|22018|22014|21900|21896|256141
1614010800000|2021-02-22 16:20:00|21989|21984|22015|22007|22032|22030|21989|21982|223138
1614011100000|2021-02-22 16:25:00|22016|22008|22006|22000|22030|22029|21970|21965|182924
1614011400000|2021-02-22 16:30:00|22008|22001|21997|21992|22013|22005|21935|21925|146849
1614011700000|2021-02-22 16:35:00|21996|21993|22008|22003|22040|22037|21960|21950|184599
1614012000000|2021-02-22 16:40:00|22009|22004|21915|21906|22016|22009|21899|21892|141188
1614012300000|2021-02-22 16:45:00|21914|21911|21939|21932|21971|21964|21905|21900|86864
1614012600000|2021-02-22 16:50:00|21940|21933|21884|21875|21966|21957|21861|21855|126183
1614012900000|2021-02-22 16:55:00|21883|21876|21934|21926|21934|21928|21852|21850|159245
1614013200000|2021-02-22 17:00:00|21938|21929|21892|21885|21940|21932|21884|21880|55863
1614013500000|2021-02-22 17:05:00|21897|21887|21863|21858|21910|21900|21859|21857|59664
1614013800000|2021-02-22 17:10:00|21865|21857|21921|21912|21925|21921|21850|21847|153648
1614014100000|2021-02-22 17:15:00|21920|21913|21939|21935|21940|21939|21871|21869|116456
1614014400000|2021-02-22 17:20:00|21938|21933|21920|21912|21957|21953|21910|21905|123632
1614014700000|2021-02-22 17:25:00|21919|21913|21893|21888|21928|21922|21886|21881|150814
1614015000000|2021-02-22 17:30:00|21889|21889|21884|21880|21908|21904|21866|21862|143863
1614015300000|2021-02-22 17:35:00|21883|21881|21836|21831|21898|21895|21822|21818|250558
1614015600000|2021-02-22 17:40:00|21835|21830|21842|21838|21858|21854|21833|21828|49806
1614015900000|2021-02-22 17:45:00|21843|21837|21832|21827|21858|21852|21812|21810|67066
1614016200000|2021-02-22 17:50:00|21833|21829|21895|21888|21905|21901|21833|21829|110776
1614016500000|2021-02-22 17:55:00|21899|21889|21900|21893|21923|21920|21873|21866|105278
1614016800000|2021-02-22 18:00:00|21897|21890|21873|21869|21900|21892|21850|21848|94842
1614017100000|2021-02-22 18:05:00|21874|21870|21916|21911|21916|21912|21862|21855|140004
1614017400000|2021-02-22 18:10:00|21915|21909|21906|21901|21923|21921|21891|21886|79164
1614017700000|2021-02-22 18:15:00|21905|21900|21846|21841|21906|21902|21838|21835|147550
1614018000000|2021-02-22 18:20:00|21847|21842|21836|21831|21859|21854|21824|21820|142997
1614018300000|2021-02-22 18:25:00|21837|21832|21828|21821|21840|21837|21793|21790|99052
1614018600000|2021-02-22 18:30:00|21825|21819|21839|21831|21846|21842|21805|21801|58223
1614018900000|2021-02-22 18:35:00|21837|21832|21818|21810|21850|21849|21810|21804|43693
1614019200000|2021-02-22 18:40:00|21812|21808|21839|21833|21850|21846|21808|21804|50027
1614019500000|2021-02-22 18:45:00|21841|21832|21857|21853|21868|21861|21838|21831|60429
1614019800000|2021-02-22 18:50:00|21856|21850|21830|21826|21857|21853|21820|21817|39947
1614020100000|2021-02-22 18:55:00|21829|21825|21749|21745|21829|21825|21743|21740|101263
1614020400000|2021-02-22 19:00:00|21755|21746|21700|21691|21759|21756|21695|21690|131764
1614020700000|2021-02-22 19:05:00|21699|21695|21655|21652|21710|21705|21653|21652|125684
1614021000000|2021-02-22 19:10:00|21653|21651|21686|21681|21688|21687|21624|21620|198399
1614021300000|2021-02-22 19:15:00|21688|21682|21662|21654|21719|21716|21661|21654|164966
1614021600000|2021-02-22 19:20:00|21661|21655|21716|21713|21717|21715|21657|21654|129521
1614021900000|2021-02-22 19:25:00|21715|21712|21713|21708|21754|21750|21694|21690|231704
1614022200000|2021-02-22 19:30:00|21716|21707|21724|21718|21768|21763|21707|21705|66950
1614022500000|2021-02-22 19:35:00|21723|21716|21713|21709|21729|21724|21700|21695|45838
1614022800000|2021-02-22 19:40:00|21719|21710|21678|21671|21736|21729|21676|21671|43629
1614023100000|2021-02-22 19:45:00|21677|21670|21584|21580|21677|21670|21579|21570|111504
1614023400000|2021-02-22 19:50:00|21585|21581|21567|21558|21618|21614|21562|21555|88346
1614023700000|2021-02-22 19:55:00|21566|21561|21575|21571|21589|21586|21550|21544|84987
1614024000000|2021-02-22 20:00:00|21574|21570|21552|21550|21583|21582|21536|21532|97026
1614024300000|2021-02-22 20:05:00|21553|21551|21533|21526|21600|21593|21525|21521|124872
1614024600000|2021-02-22 20:10:00|21534|21528|21455|21452|21544|21540|21449|21445|103964
1614024900000|2021-02-22 20:15:00|21456|21453|21443|21439|21480|21476|21436|21430|94905
1614025200000|2021-02-22 20:20:00|21444|21442|21439|21436|21481|21477|21434|21428|166637
1614025500000|2021-02-22 20:25:00|21438|21434|21388|21382|21470|21469|21386|21382|151921
1614025800000|2021-02-22 20:30:00|21386|21381|21398|21395|21433|21429|21376|21372|195180
1614026100000|2021-02-22 20:35:00|21396|21396|21370|21362|21407|21403|21342|21337|207182
1614026400000|2021-02-22 20:40:00|21371|21363|21368|21365|21381|21379|21346|21344|136779
1614026700000|2021-02-22 20:45:00|21370|21366|21357|21352|21421|21420|21356|21352|251689
1614027000000|2021-02-22 20:50:00|21356|21353|21319|21316|21380|21378|21316|21315|213702
1614027300000|2021-02-22 20:55:00|21320|21317|21301|21285|21325|21323|21270|21268|380189
1614027600000|2021-02-22 21:00:00|21298|21288|21307|21301|21307|21305|21250|21245|98784
1614027900000|2021-02-22 21:05:00|21305|21302|21330|21307|21355|21325|21305|21302|6940
1614028200000|2021-02-22 21:10:00|21320|21301|21320|21310|21320|21310|21300|21295|7607
1614028500000|2021-02-22 21:15:00|21315|21300|21338|21307|21339|21307|21310|21300|5294
1614028800000|2021-02-22 21:20:00|21335|21310|21335|21320|21335|21320|21335|21310|2282
1614029100000|2021-02-22 21:25:00|21330|21321|21323|21316|21330|21321|21323|21311|2121
1614029400000|2021-02-22 21:30:00|21322|21311|21330|21328|21335|21328|21321|21311|3947
1614029700000|2021-02-22 21:35:00|21335|21331|21345|21329|21355|21350|21335|21329|3790
1614030000000|2021-02-22 21:40:00|21350|21340|21349|21340|21350|21340|21349|21340|1747
1614030300000|2021-02-22 21:45:00|21345|21326|21345|21326|21350|21326|21345|21326|1886
1614030600000|2021-02-22 21:50:00|21350|21335|21350|21343|21350|21343|21350|21335|1451
1614030900000|2021-02-22 21:55:00|21355|21345|21360|21350|21378|21350|21355|21345|1858
1614031200000|2021-02-22 22:00:00|21376|21343|21359|21301|21378|21343|21347|21301|6899
1614031500000|2021-02-22 22:05:00|21358|21350|21377|21358|21377|21358|21358|21350|1933
1614031800000|2021-02-22 22:10:00|21378|21370|21390|21376|21390|21376|21378|21370|2226
1614032100000|2021-02-22 22:15:00|21385|21385|21385|21370|21385|21385|21380|21358|8008
1614032400000|2021-02-22 22:20:00|||||||||4572
1614032700000|2021-02-22 22:25:00|21379|21375|21410|21400|21413|21400|21379|21375|13354
1614033000000|2021-02-22 22:30:00|21413|21410|21410|21390|21413|21410|21398|21390|2539
1614033300000|2021-02-22 22:35:00|21392||21411||21413||21392||342
1614033600000|2021-02-22 22:40:00|21401||21410||21411||21401||194
1614033900000|2021-02-22 22:45:00|21401|21385|21400|21385|21401|21385|21400|21385|1284
1614034200000|2021-02-22 22:50:00|21390||21400||21400||21387||773
1614034500000|2021-02-22 22:55:00||21390||21390||21390||21390|604
1614034800000|2021-02-22 23:00:00|||||||||1932
1614035100000|2021-02-22 23:05:00|21401|21400|21413|21393|21413|21400|21401|21390|1545
1614035400000|2021-02-22 23:10:00||21394||21410||21410||21394|1311
1614035700000|2021-02-22 23:15:00|21410|21400|21400|21381|21413|21400|21400|21380|5760
1614036000000|2021-02-22 23:20:00|21413|21382|21417|21405|21417|21405|21390|21382|1157
1614036300000|2021-02-22 23:25:00|21425|21406|21445|21443|21445|21443|21425|21406|4858
1614036600000|2021-02-22 23:30:00|21444|21440|21469|21461|21469|21461|21443|21430|4764
1614036900000|2021-02-22 23:35:00|21468|21460|21528|21488|21528|21488|21468|21460|4350
1614037200000|2021-02-22 23:40:00|21500|21497|21488|21455|21500|21497|21452|21440|4361
1614037500000|2021-02-22 23:45:00|21500|21450|21476|21440|21500|21450|21448|21440|2114
1614037800000|2021-02-22 23:50:00|21450|21423|21386|21380|21450|21423|21386|21380|2441
1614038100000|2021-02-22 23:55:00|21410|21378|21420|21377|21420|21380|21380|21377|973
1614038400000|2021-02-23 00:00:00|21385|21384|21420|21375|21420|21384|21385|21375|1531
1614038700000|2021-02-23 00:05:00|21405||21385||21420||21376||1026
1614039000000|2021-02-23 00:10:00|21384|21376|21376|21375|21445|21376|21376|21375|2586
1614039300000|2021-02-23 00:15:00|21400|21370|21370|21360|21415|21376|21370|21350|7083
1614039600000|2021-02-23 00:20:00|21387|21358|21370|21355|21387|21358|21358|21350|1048
1614039900000|2021-02-23 00:25:00|21375|21350|21385|21383|21387|21383|21360|21350|2286
1614040200000|2021-02-23 00:30:00|21387|21355|21379|21355|21390|21385|21379|21355|464
1614040500000|2021-02-23 00:35:00|21385|21374|21379|21374|21385|21379|21379|21374|620
1614040800000|2021-02-23 00:40:00|21375|21355|21379|21355|21380|21355|21375|21355|1354
1614041100000|2021-02-23 00:45:00|21365|21360|21379|21360|21379|21365|21361|21355|2131
1614041400000|2021-02-23 00:50:00|21390|21355|21362|21360|21390|21360|21362|21355|1441
1614041700000|2021-02-23 00:55:00|21380|21356|21370|21350|21380|21362|21352|21338|4519
1614070800000|2021-02-23 09:00:00|22013|21450|21643|21500|22013|21582|21600|21450|1685
1614071100000|2021-02-23 09:05:00|21600|21550|21600|21586|21600|21586|21600|21550|885
1614071400000|2021-02-23 09:10:00|21643|21585|21618|21550|21643|21618|21614|21550|1925
1614071700000|2021-02-23 09:15:00|21616|21560|21643|21560|21643|21620|21600|21560|796
1614072000000|2021-02-23 09:20:00|21663|21584|21776|21645|21800|21755|21663|21560|7159
1614072300000|2021-02-23 09:25:00|21759|21750|21730|21710|21795|21754|21726|21645|761
1614072600000|2021-02-23 09:30:00|21726|21645|21695|21645|21775|21710|21668|21638|1711
1614072900000|2021-02-23 09:35:00|21670|21646|21695|21645|21695|21647|21658|21638|1100
1614073200000|2021-02-23 09:40:00|21673|21652|21699|21645|21747|21653|21673|21645|379
1614073500000|2021-02-23 09:45:00|21686|21606|21695|21606|21699|21650|21674|21606|1233
1614073800000|2021-02-23 09:50:00|21699||21699||21699||21646||1088
1614074100000|2021-02-23 09:55:00|21645|21605|21645|21605|21645|21605|21621|21530|638
1614074400000|2021-02-23 10:00:00|21621|21600|21605|21531|21645|21605|21554|21530|555
1614074700000|2021-02-23 10:05:00|21568|21530|21540|21500|21605|21542|21520|21500|2016
1614075000000|2021-02-23 10:10:00|21530|21424|21520|21440|21530|21452|21450|21410|1127
1614075300000|2021-02-23 10:15:00|21459|21455|21377|21320|21459|21455|21368|21320|2463
1614075600000|2021-02-23 10:20:00|21380|21330|21330|21305|21380|21332|21328|21305|1565
1614075900000|2021-02-23 10:25:00|21325|21312|21244|21190|21330|21312|21239|21120|2331
1614076200000|2021-02-23 10:30:00|21250|21120|21035|21000|21250|21165|21030|21000|3420
1614076500000|2021-02-23 10:35:00|21070|21006|20900|20817|21088|21006|20900|20817|4674
1614076800000|2021-02-23 10:40:00|20984|20856|21088|20907|21100|20984|20850|20817|3320
1614077100000|2021-02-23 10:45:00|21100|20870|21150|20988|21150|21066|20941|20870|2004
1614077400000|2021-02-23 10:50:00|21147|20922|21142|21095|21200|21098|21082|20922|883
1614077700000|2021-02-23 10:55:00|21149|20927|21200|21105|21295|21142|21116|20927|1740
1614078000000|2021-02-23 11:00:00|21249|21090|21200|21000|21249|21103|21083|20927|711
1614078300000|2021-02-23 11:05:00|21100|20988|21195|21150|21200|21152|21074|20988|755
1614078600000|2021-02-23 11:10:00|21173|21128|21053|21050|21195|21128|21053|21050|688
1614078900000|2021-02-23 11:15:00|21100|21057|21085|21050|21110|21067|21082|21050|824
1614079200000|2021-02-23 11:20:00|21106|21066|21100|21050|21195|21122|21100|21050|742
1614079500000|2021-02-23 11:25:00|21096|21075|21100|21091|21100|21091|21096|21050|2391
1614079800000|2021-02-23 11:30:00|21150|21102|21150|21100|21150|21117|21143|21100|1903
1614080100000|2021-02-23 11:35:00|21146|21102|21150|21091|21150|21116|21100|21060|2288
1614080400000|2021-02-23 11:40:00|21195|21077|21330|21107|21330|21207|21195|21060|1216
1614080700000|2021-02-23 11:45:00|21309|21112|21315|21179|21350|21179|21150|21107|2371
1614081000000|2021-02-23 11:50:00|21308|21165|21315|21263|21315|21281|21269|21091|845
1614081300000|2021-02-23 11:55:00|21307|21150|21311|21180|21318|21301|21285|21150|1385
1614081600000|2021-02-23 12:00:00|21318|21200|21400|21375|21484|21388|21262|21180|8395
1614081900000|2021-02-23 12:05:00|21480|21380|21398|21380|21480|21390|21385|21350|2485
1614082200000|2021-02-23 12:10:00|21400|21397|21464|21408|21484|21465|21400|21397|9010
1614082500000|2021-02-23 12:15:00|21463|21425|21460|21425|21500|21480|21450|21425|13433
1614082800000|2021-02-23 12:20:00|21458|21432|21491|21465|21500|21499|21458|21425|4128
1614083100000|2021-02-23 12:25:00|21500|21500|21494|21465|21555|21518|21481|21465|3168
1614083400000|2021-02-23 12:30:00|21490|21469|21494|21475|21494|21478|21482|21440|2225
1614083700000|2021-02-23 12:35:00|21490|21465|21458|21440|21490|21488|21449|21425|4134
1614084000000|2021-02-23 12:40:00|21476|21425|21477|21465|21480|21475|21470|21425|2790
1614084300000|2021-02-23 12:45:00|21480|21470|21469|21454|21480|21470|21450|21425|3342
1614084600000|2021-02-23 12:50:00|21460|21445|21465|21430|21469|21453|21430|21425|2931
1614084900000|2021-02-23 12:55:00|21460|21441|21479|21445|21479|21469|21450|21430|1962
1614085200000|2021-02-23 13:00:00|21480|21470|21489|21460|21489|21479|21480|21445|19322
1614085500000|2021-02-23 13:05:00|21488|21445|21450|21408|21489|21471|21425|21408|6972
1614085800000|2021-02-23 13:10:00|21445|21409|21442|21399|21480|21411|21360|21350|18409
1614086100000|2021-02-23 13:15:00|21428|21400|21400|21360|21428|21411|21370|21320|6656
1614086400000|2021-02-23 13:20:00|21396|21375|21445|21425|21488|21436|21396|21360|4606
1614086700000|2021-02-23 13:25:00|21460|21428|21480|21425|21488|21470|21450|21400|2933
1614087000000|2021-02-23 13:30:00|21450|21437|21450|21439|21488|21475|21430|21425|3851
1614087300000|2021-02-23 13:35:00|21470|21425|21400|21375|21470|21425|21391|21350|8469
1614087600000|2021-02-23 13:40:00|21385|21377|21395|21375|21400|21385|21379|21375|6006
1614087900000|2021-02-23 13:45:00|21400|21367|21430|21388|21430|21395|21365|21360|25260
1614088200000|2021-02-23 13:50:00|21400|21362|21369|21350|21400|21380|21369|21331|3364
1614088500000|2021-02-23 13:55:00|21359|21352|21380|21368|21380|21378|21359|21350|2624
1614088800000|2021-02-23 14:00:00|21376|21367|21360|21320|21380|21369|21358|21320|6063
1614089100000|2021-02-23 14:05:00|21352|21300|21328|21307|21360|21310|21297|21265|7742
1614089400000|2021-02-23 14:10:00|21325|21310|21300|21265|21328|21310|21273|21265|15088
1614089700000|2021-02-23 14:15:00|21290|21266|21340|21300|21340|21302|21290|21265|6017
1614090000000|2021-02-23 14:20:00|21328|21307|21339|21307|21340|21331|21317|21300|6227
1614090300000|2021-02-23 14:25:00|21349|21330|21489|21416|21489|21477|21349|21302|21781
1614090600000|2021-02-23 14:30:00|21488|21350|21229|21219|21488|21455|21229|21213|536864
1614090900000|2021-02-23 14:35:00|21228|21212|21067|21059|21235|21223|21037|21034|408298
1614091200000|2021-02-23 14:40:00|21066|21058|20900|20883|21076|21061|20890|20882|377647
1614091500000|2021-02-23 14:45:00|20898|20884|20667|20660|20909|20900|20662|20660|410263
1614091800000|2021-02-23 14:50:00|20666|20664|20919|20908|20925|20908|20664|20660|405853
1614092100000|2021-02-23 14:55:00|20920|20909|20996|20986|20997|20990|20869|20857|243602
1614092400000|2021-02-23 15:00:00|20995|20985|21083|21076|21083|21078|20950|20945|273078
1614092700000|2021-02-23 15:05:00|21082|21078|20990|20981|21122|21114|20987|20980|300004
1614093000000|2021-02-23 15:10:00|20989|20982|21094|21089|21119|21117|20945|20935|286956
1614093300000|2021-02-23 15:15:00|21093|21088|21134|21131|21175|21167|21037|21028|371709
1614093600000|2021-02-23 15:20:00|21136|21132|21214|21208|21221|21215|21094|21085|228381
1614093900000|2021-02-23 15:25:00|21216|21210|21250|21244|21270|21263|21199|21192|134179
1614094200000|2021-02-23 15:30:00|21249|21243|21290|21280|21293|21289|21149|21142|188369
1614094500000|2021-02-23 15:35:00|21289|21281|21267|21259|21305|21301|21235|21229|127124
1614094800000|2021-02-23 15:40:00|21265|21263|21318|21313|21353|21346|21191|21180|155312
1614095100000|2021-02-23 15:45:00|21317|21309|21365|21359|21410|21408|21311|21301|148756
1614095400000|2021-02-23 15:50:00|21363|21356|21299|21296|21380|21376|21254|21250|123558
1614095700000|2021-02-23 15:55:00|21297|21293|21184|21177|21300|21295|21140|21136|129963
1614096000000|2021-02-23 16:00:00|21183|21176|21226|21220|21265|21260|21172|21169|100241
1614096300000|2021-02-23 16:05:00|21225|21217|21241|21233|21259|21252|21178|21176|166980
1614096600000|2021-02-23 16:10:00|21240|21234|21211|21206|21254|21248|21181|21177|182218
1614096900000|2021-02-23 16:15:00|21213|21207|21160|21154|21262|21258|21146|21137|225964
1614097200000|2021-02-23 16:20:00|21161|21155|21129|21121|21198|21193|21126|21114|106887
1614097500000|2021-02-23 16:25:00|21136|21122|21142|21137|21165|21158|21100|21090|137156
1614097800000|2021-02-23 16:30:00|21141|21135|21259|21252|21263|21259|21115|21106|180510
1614098100000|2021-02-23 16:35:00|21258|21253|21141|21134|21261|21255|21138|21128|109196
1614098400000|2021-02-23 16:40:00|21142|21135|21018|21009|21151|21146|21012|21005|168082
1614098700000|2021-02-23 16:45:00|21017|21008|20969|20963|21053|21047|20958|20954|144864
1614099000000|2021-02-23 16:50:00|20968|20964|20981|20977|21009|21003|20932|20928|102851
1614099300000|2021-02-23 16:55:00|20980|20976|20965|20960|20987|20980|20929|20925|89087
1614099600000|2021-02-23 17:00:00|20964|20956|20915|20908|20965|20957|20906|20905|64274
1614099900000|2021-02-23 17:05:00|20916|20909|20916|20910|20942|20933|20893|20888|70280
1614100200000|2021-02-23 17:10:00|20912|20907|20886|20883|20935|20931|20886|20881|120648
1614100500000|2021-02-23 17:15:00|20885|20881|20909|20906|20931|20927|20847|20841|162500
1614100800000|2021-02-23 17:20:00|20910|20907|20916|20908|20940|20937|20870|20864|101513
1614101100000|2021-02-23 17:25:00|20915|20907|20906|20900|20938|20928|20890|20886|129663
1614101400000|2021-02-23 17:30:00|20905|20901|20884|20877|20913|20909|20875|20870|99094
1614101700000|2021-02-23 17:35:00|20883|20876|20807|20801|20883|20877|20797|20793|165635
1614102000000|2021-02-23 17:40:00|20806|20800|20793|20786|20821|20815|20770|20768|131503
1614102300000|2021-02-23 17:45:00|20792|20785|20787|20781|20807|20803|20775|20769|140958
1614102600000|2021-02-23 17:50:00|20786|20780|20825|20820|20835|20831|20763|20760|170459
1614102900000|2021-02-23 17:55:00|20829|20821|20770|20763|20850|20843|20756|20751|90754
1614103200000|2021-02-23 18:00:00|20769|20766|20848|20839|20866|20857|20747|20741|103056
1614103500000|2021-02-23 18:05:00|20847|20840|20899|20891|20904|20902|20839|20831|88958
1614103800000|2021-02-23 18:10:00|20898|20892|20917|20913|20921|20920|20890|20886|73402
1614104100000|2021-02-23 18:15:00|20918|20914|20963|20957|20981|20971|20913|20910|80786
1614104400000|2021-02-23 18:20:00|20962|20958|20994|20988|20995|20992|20939|20931|66874
1614104700000|2021-02-23 18:25:00|20993|20989|20995|20989|21010|21006|20969|20957|63336
1614105000000|2021-02-23 18:30:00|20994|20990|21000|20997|21015|21011|20983|20980|57139
1614105300000|2021-02-23 18:35:00|20998|20991|21019|21013|21025|21021|20991|20986|45569
1614105600000|2021-02-23 18:40:00|21018|21014|20934|20930|21024|21022|20929|20926|72534
1614105900000|2021-02-23 18:45:00|20935|20932|20928|20921|20960|20957|20897|20889|40709
1614106200000|2021-02-23 18:50:00|20927|20917|20942|20937|20954|20950|20899|20890|35681
1614106500000|2021-02-23 18:55:00|20941|20936|20988|20981|20998|20994|20937|20934|45148
1614106800000|2021-02-23 19:00:00|20987|20979|21041|21038|21050|21045|20968|20960|51091
1614107100000|2021-02-23 19:05:00|21044|21039|21043|21038|21055|21051|21023|21014|41797
1614107400000|2021-02-23 19:10:00|21042|21039|21062|21053|21089|21085|21034|21030|68038
1614107700000|2021-02-23 19:15:00|21061|21054|21082|21078|21089|21082|21061|21053|38590
1614108000000|2021-02-23 19:20:00|21083|21076|21121|21117|21122|21119|21062|21053|75673
1614108300000|2021-02-23 19:25:00|21120|21120|21121|21112|21144|21135|21115|21110|49872
1614108600000|2021-02-23 19:30:00|21120|21111|21027|21020|21145|21135|21024|21020|57429
1614108900000|2021-02-23 19:35:00|21026|21021|21089|21085|21116|21111|21019|21015|58855
1614109200000|2021-02-23 19:40:00|21095|21086|21142|21135|21155|21151|21089|21085|52805
1614109500000|2021-02-23 19:45:00|21144|21136|21162|21155|21169|21165|21114|21107|84338
1614109800000|2021-02-23 19:50:00|21161|21156|21178|21168|21209|21203|21142|21137|83955
1614110100000|2021-02-23 19:55:00|21175|21164|21206|21201|21209|21203|21162|21152|61329
1614110400000|2021-02-23 20:00:00|21207|21202|21231|21222|21233|21226|21190|21185|58889
1614110700000|2021-02-23 20:05:00|21227|21223|21252|21248|21253|21250|21218|21216|68939
1614111000000|2021-02-23 20:10:00|21253|21249|21244|21239|21280|21276|21218|21211|94539
1614111300000|2021-02-23 20:15:00|21245|21240|21256|21250|21261|21259|21235|21229|62834
1614111600000|2021-02-23 20:20:00|21257|21251|21263|21260|21297|21294|21247|21242|97447
1614111900000|2021-02-23 20:25:00|21265|21261|21288|21281|21296|21295|21245|21240|76752
1614112200000|2021-02-23 20:30:00|21289|21282|21288|21282|21299|21297|21275|21271|99895
1614112500000|2021-02-23 20:35:00|21287|21283|21293|21288|21320|21316|21276|21273|89936
1614112800000|2021-02-23 20:40:00|21295|21289|21303|21300|21323|21321|21286|21283|105928
1614113100000|2021-02-23 20:45:00|21302|21299|21284|21279|21347|21344|21280|21274|95725
1614113400000|2021-02-23 20:50:00|21288|21281|21271|21265|21315|21307|21248|21228|137849
1614113700000|2021-02-23 20:55:00|21270|21264|21213|21212|21274|21269|21199|21197|243641
1614114000000|2021-02-23 21:00:00|21218|21208|21200|21181|21280|21208|21200|21153|17140
1614114300000|2021-02-23 21:05:00|21195|21180|21195|21185|21195|21185|21190|21175|953
1614114600000|2021-02-23 21:10:00|21200|21190|21222|21186|21222|21200|21190|21185|4519
1614114900000|2021-02-23 21:15:00|21220|21187|21216|21190|21220|21202|21213|21186|417
1614115200000|2021-02-23 21:20:00|21210|21188|21205|21175|21216|21188|21185|21175|1190
1614115500000|2021-02-23 21:25:00|21210|21170|21200|21171|21210|21171|21200|21170|1798
1614115800000|2021-02-23 21:30:00||21175||21180||21182||21175|520
1614116100000|2021-02-23 21:35:00|21196|21175|21200|21170|21200|21175|21177|21170|1263
1614116400000|2021-02-23 21:40:00|21199|21180|21198|21170|21200|21185|21193|21170|290
1614116700000|2021-02-23 21:45:00|21200|21190|21200|21190|21200|21195|21200|21190|545
1614117000000|2021-02-23 21:50:00|21196|21170|21196|21170|21196|21170|21196|21170|384
1614117300000|2021-02-23 21:55:00|21200|21196|21200|21172|21200|21196|21200|21170|351
1614117600000|2021-02-23 22:00:00||21171||21175||21175||21171|218
1614117900000|2021-02-23 22:05:00|21199|21190|21199|21190|21199|21190|21195|21190|183
1614118200000|2021-02-23 22:10:00|21180|21175|21180|21175|21199|21185|21180|21175|852
1614118500000|2021-02-23 22:15:00|21160|21170|21198|21180|21198|21180|21160|21150|3460
1614118800000|2021-02-23 22:20:00|21199|21150|21200|21154|21212|21200|21199|21150|5215
1614119100000|2021-02-23 22:25:00||21155||21181||21181||21155|345
1614119400000|2021-02-23 22:30:00|||||||||115
1614119700000|2021-02-23 22:35:00|||||||||91
1614120000000|2021-02-23 22:40:00|21199||21200||21200||21195||173
1614120300000|2021-02-23 22:45:00|21195|21175|21181|21160|21200|21175|21181|21160|927
1614120600000|2021-02-23 22:50:00|21195|21166|21175|21167|21195|21167|21170|21166|404
1614120900000|2021-02-23 22:55:00|21160|21166|21181|21163|21181|21166|21160|21151|1847
1614121200000|2021-02-23 23:00:00|21195|21160|21193|21160|21200|21181|21181|21160|274
1614121500000|2021-02-23 23:05:00|21195||21195||21195||21195||235
1614121800000|2021-02-23 23:10:00|||||||||500
1614122100000|2021-02-23 23:15:00|21188|21151|21170|21143|21195|21154|21170|21130|522
1614122400000|2021-02-23 23:20:00|21190|21145|21185|21143|21190|21145|21184|21143|99
1614122700000|2021-02-23 23:25:00|21190|21150|21175|21150|21193|21150|21175|21150|178
1614123000000|2021-02-23 23:30:00|21180||21180||21180||21180||154
1614123300000|2021-02-23 23:35:00|||||||||341
1614123600000|2021-02-23 23:40:00|21179|21165|21179|21150|21179|21168|21165|21143|2895
1614123900000|2021-02-23 23:45:00|21180|21170|21200|21176|21200|21176|21180|21170|5412
1614124200000|2021-02-23 23:50:00|21195|21170|21195|21175|21195|21175|21195|21170|255
1614124500000|2021-02-23 23:55:00|21193||21190||21193||21190||247
1614124800000|2021-02-24 00:00:00|21189|21130|21190|21143|21190|21143|21189|21130|272
1614125100000|2021-02-24 00:05:00||21149||21160||21160||21149|551
1614125400000|2021-02-24 00:10:00||21165||21160||21165||21150|1088
1614125700000|2021-02-24 00:15:00||21150||21152||21165||21150|41
1614126000000|2021-02-24 00:20:00|21175|21155|21175|21160|21175|21160|21175|21155|628
1614126300000|2021-02-24 00:25:00|21160|21150|21160|21155|21160|21155|21160|21150|542
1614126600000|2021-02-24 00:30:00|21155|21150|21160|21130|21160|21150|21155|21130|569
1614126900000|2021-02-24 00:35:00|21150||21150||21150||21150||495
1614127200000|2021-02-24 00:40:00|21159|21120|21150|21120|21160|21120|21141|21120|482
1614127500000|2021-02-24 00:45:00|21160|21100|21149|21100|21160|21100|21149|21100|849
1614127800000|2021-02-24 00:50:00|21125|21120|21115|21100|21149|21120|21115|21100|306
1614128100000|2021-02-24 00:55:00|21114|21116|21150|21130|21150|21140|21114|21116|1831
1614157200000|2021-02-24 09:00:00|22396|20280|21244|20974|22396|21087|21150|20280|125
1614157500000|2021-02-24 09:05:00|21245|21004|21245|21000|21245|21219|21245|20974|298
1614157800000|2021-02-24 09:10:00|21250|21132|21500|21245|21500|21252|21250|21000|1163
1614158100000|2021-02-24 09:15:00|21320|21277|21320|21277|21320|21277|21320|21277|488
1614158400000|2021-02-24 09:20:00|21311||21320||21320||21311||84
1614158700000|2021-02-24 09:25:00|21281||21320||21320||21281||415
1614159000000|2021-02-24 09:30:00|||||||||110
1614159300000|2021-02-24 09:35:00|21313|21281|21320|21281|21320|21281|21313|21281|85
1614159600000|2021-02-24 09:40:00|21310||21310||21310||21310||16
1614159900000|2021-02-24 09:45:00|||||||||64
1614160200000|2021-02-24 09:50:00|21320|21285|21350|21304|21350|21304|21320|21285|347
1614160500000|2021-02-24 09:55:00|21500|21322|21500|21309|21500|21350|21344|21304|992
1614160800000|2021-02-24 10:00:00|21322|21285|21319|21285|21322|21285|21315|21285|279
1614161100000|2021-02-24 10:05:00||21300||21300||21304||21285|370
1614161400000|2021-02-24 10:10:00|21350|21285|21290|21285|21350|21285|21290|21285|454
1614161700000|2021-02-24 10:15:00|21350|21288|21350|21285|21350|21288|21319|21285|137
1614162000000|2021-02-24 10:20:00|21300|21301|21300|21285|21300|21301|21300|21285|155
1614162300000|2021-02-24 10:25:00|||||||||18
1614162600000|2021-02-24 10:30:00|21350|21288|21350|21285|21350|21313|21350|21285|607
1614162900000|2021-02-24 10:35:00|21345||21350||21350||21345||6
1614163500000|2021-02-24 10:45:00|21340||21350||21350||21340||195
1614163800000|2021-02-24 10:50:00||21300||21285||21301||21285|18
1614164100000|2021-02-24 10:55:00|21340|21298|21310|21285|21340|21298|21310|21285|55
1614164400000|2021-02-24 11:00:00|21309|21289|21313|21285|21313|21289|21305|21285|462
1614164700000|2021-02-24 11:05:00|21317|21300|21330|21293|21400|21327|21317|21280|1754
1614165000000|2021-02-24 11:10:00|21319|21285|21319|21280|21319|21294|21316|21280|144
1614165300000|2021-02-24 11:15:00|21330|21277|21380|21277|21380|21302|21330|21277|56
1614165600000|2021-02-24 11:20:00|21360|21320|21361|21277|21380|21320|21360|21277|7
1614165900000|2021-02-24 11:25:00|21349|21266|21345|21266|21349|21277|21331|21266|589
1614166200000|2021-02-24 11:30:00|||||||||1
1614166500000|2021-02-24 11:35:00|21337|21306|21310|21266|21345|21306|21310|21266|130
1614166800000|2021-02-24 11:40:00|21328|21302|21339|21266|21345|21302|21328|21266|87
1614167100000|2021-02-24 11:45:00|21310|21300|21310|21266|21310|21300|21310|21266|472
1614167400000|2021-02-24 11:50:00|21325|21300|21325|21300|21325|21300|21320|21300|86
1614167700000|2021-02-24 11:55:00|21320|21306|21320|21266|21320|21307|21320|21266|20
1614168000000|2021-02-24 12:00:00|21313|21280|21291|21266|21313|21300|21275|21266|5085
1614168300000|2021-02-24 12:05:00|21299|21267|21336|21311|21336|21311|21292|21267|4333
1614168600000|2021-02-24 12:10:00|21345|21321|21346|21318|21355|21348|21345|21275|3259
1614168900000|2021-02-24 12:15:00|21345|21330|21335|21318|21345|21337|21335|21318|726
1614169200000|2021-02-24 12:20:00|21331|21300|21336|21289|21340|21330|21291|21250|5910
1614169500000|2021-02-24 12:25:00|21323|21315|21355|21315|21355|21322|21300|21315|1694
1614169800000|2021-02-24 12:30:00|21340|21344|21369|21355|21369|21355|21340|21315|3146
1614170100000|2021-02-24 12:35:00|21365|21317|21350|21335|21365|21335|21350|21317|537
1614170400000|2021-02-24 12:40:00|21351|21339|21351|21335|21360|21339|21351|21335|389
1614170700000|2021-02-24 12:45:00|21359|21339|21365|21341|21365|21345|21356|21335|1050
1614171000000|2021-02-24 12:50:00|21369|21335|21392|21380|21392|21380|21369|21335|3929
1614171300000|2021-02-24 12:55:00|21397|21383|21400|21380|21400|21390|21395|21375|2764
1614171600000|2021-02-24 13:00:00|21396|21375|21370|21353|21400|21375|21370|21353|11626
1614171900000|2021-02-24 13:05:00|21368|21335|21360|21340|21368|21340|21360|21335|2396
1614172200000|2021-02-24 13:10:00|21368|21344|21368|21350|21368|21354|21365|21340|1460
1614172500000|2021-02-24 13:15:00|21367|21355|21364|21355|21367|21357|21364|21355|2195
1614172800000|2021-02-24 13:20:00|21363|21352|21355|21335|21364|21355|21355|21335|3418
1614173100000|2021-02-24 13:25:00|21347|21340|21347|21335|21347|21340|21340|21335|1665
1614173400000|2021-02-24 13:30:00|21342|21337|21347|21331|21360|21337|21342|21331|1430
1614173700000|2021-02-24 13:35:00|21355|21335|21355|21335|21355|21350|21340|21335|2474
1614174000000|2021-02-24 13:40:00|21347|21331|21345|21317|21355|21340|21320|21317|2344
1614174300000|2021-02-24 13:45:00|21338|21319|21290|21250|21345|21319|21280|21250|2661
1614174600000|2021-02-24 13:50:00|21269|21260|21317|21250|21317|21280|21269|21250|1182
1614174900000|2021-02-24 13:55:00|21345|21255|21270|21250|21345|21260|21270|21250|3297
1614175200000|2021-02-24 14:00:00|21260|21225|21270|21230|21270|21230|21250|21221|4085
1614175500000|2021-02-24 14:05:00|21260|21233|21250|21236|21260|21246|21240|21220|2821
1614175800000|2021-02-24 14:10:00|21247|21246|21250|21225|21250|21246|21236|21220|5814
1614176100000|2021-02-24 14:15:00|21260|21228|21270|21226|21270|21269|21237|21225|3707
1614176400000|2021-02-24 14:20:00|21243|21225|21250|21215|21270|21225|21225|21215|4341
1614176700000|2021-02-24 14:25:00|21246|21220|21244|21170|21250|21230|21204|21170|6457
1614177000000|2021-02-24 14:30:00|21270|21200|21443|21423|21499|21491|21175|21150|313390
1614177300000|2021-02-24 14:35:00|21437|21424|21484|21469|21525|21515|21313|21310|340799
1614177600000|2021-02-24 14:40:00|21487|21470|21525|21518|21530|21521|21394|21383|264730
1614177900000|2021-02-24 14:45:00|21524|21516|21691|21679|21700|21694|21500|21494|483122
1614178200000|2021-02-24 14:50:00|21690|21680|21641|21635|21715|21709|21587|21576|358750
1614178500000|2021-02-24 14:55:00|21643|21636|21799|21792|21811|21806|21643|21635|418998
1614178800000|2021-02-24 15:00:00|21800|21795|21726|21718|21814|21809|21681|21672|299988
1614179100000|2021-02-24 15:05:00|21728|21719|21642|21637|21737|21732|21591|21585|348345
1614179400000|2021-02-24 15:10:00|21640|21632|21708|21699|21710|21704|21593|21590|246003
1614179700000|2021-02-24 15:15:00|21710|21700|21840|21832|21860|21854|21702|21696|396579
1614180000000|2021-02-24 15:20:00|21839|21829|21894|21887|21897|21895|21787|21782|209870
1614180300000|2021-02-24 15:25:00|21892|21888|21886|21882|21925|21919|21862|21855|191592
1614180600000|2021-02-24 15:30:00|21885|21879|21965|21960|22000|21998|21880|21875|266121
1614180900000|2021-02-24 15:35:00|21967|21962|22047|22041|22057|22056|21959|21954|421993
1614181200000|2021-02-24 15:40:00|22046|22040|22077|22074|22097|22093|22005|22000|231627
1614181500000|2021-02-24 15:45:00|22076|22072|22116|22110|22174|22167|22041|22039|368975
1614181800000|2021-02-24 15:50:00|22115|22108|22219|22213|22229|22225|22096|22090|360484
1614182100000|2021-02-24 15:55:00|22222|22215|22298|22292|22299|22297|22190|22187|438990
1614182400000|2021-02-24 16:00:00|22296|22293|22214|22207|22306|22304|22194|22188|448866
1614182700000|2021-02-24 16:05:00|22215|22204|22286|22278|22300|22296|22206|22199|220684
1614183000000|2021-02-24 16:10:00|22285|22279|22352|22347|22357|22352|22281|22273|243201
1614183300000|2021-02-24 16:15:00|22351|22348|22429|22424|22432|22429|22348|22344|260281
1614183600000|2021-02-24 16:20:00|22430|22422|22383|22379|22466|22462|22371|22363|308169
1614183900000|2021-02-24 16:25:00|22384|22380|22308|22297|22465|22458|22284|22280|301023
1614184200000|2021-02-24 16:30:00|22307|22298|22424|22419|22430|22426|22306|22298|225401
1614184500000|2021-02-24 16:35:00|22421|22418|22397|22386|22454|22449|22387|22382|185703
1614184800000|2021-02-24 16:40:00|22398|22385|22300|22295|22398|22386|22295|22290|207985
1614185100000|2021-02-24 16:45:00|22301|22296|22386|22380|22405|22400|22286|22282|185528
1614185400000|2021-02-24 16:50:00|22388|22376|22388|22384|22410|22407|22360|22351|165399
1614185700000|2021-02-24 16:55:00|22390|22385|22400|22397|22415|22412|22357|22353|144625
1614186000000|2021-02-24 17:00:00|22403|22398|22480|22476|22485|22484|22400|22397|295154
1614186300000|2021-02-24 17:05:00|22481|22479|22508|22504|22530|22527|22460|22457|412901
1614186600000|2021-02-24 17:10:00|22507|22501|22461|22454|22532|22530|22451|22450|239532
1614186900000|2021-02-24 17:15:00|22459|22455|22478|22472|22499|22496|22438|22433|139015
1614187200000|2021-02-24 17:20:00|22477|22471|22493|22485|22525|22521|22435|22431|244624
1614187500000|2021-02-24 17:25:00|22492|22486|22501|22494|22524|22521|22455|22453|177142
1614187800000|2021-02-24 17:30:00|22503|22495|22515|22512|22550|22549|22475|22471|249428
1614188100000|2021-02-24 17:35:00|22517|22513|22560|22555|22579|22575|22503|22502|354692
1614188400000|2021-02-24 17:40:00|22559|22554|22595|22588|22600|22599|22518|22510|505771
1614188700000|2021-02-24 17:45:00|22596|22591|22738|22732|22739|22734|22570|22566|806645
1614189000000|2021-02-24 17:50:00|22739|22729|22772|22767|22860|22854|22717|22711|621314
1614189300000|2021-02-24 17:55:00|22773|22765|22749|22742|22840|22832|22741|22736|350575
1614189600000|2021-02-24 18:00:00|22746|22741|22671|22665|22746|22741|22636|22632|354254
1614189900000|2021-02-24 18:05:00|22672|22667|22689|22678|22739|22734|22660|22657|277439
1614190200000|2021-02-24 18:10:00|22692|22679|22800|22793|22808|22806|22683|22675|288829
1614190500000|2021-02-24 18:15:00|22799|22794|22810|22805|22825|22823|22765|22757|178739
1614190800000|2021-02-24 18:20:00|22808|22806|22799|22793|22856|22853|22772|22770|216246
1614191100000|2021-02-24 18:25:00|22794|22792|22794|22787|22799|22798|22747|22742|218088
1614191400000|2021-02-24 18:30:00|22795|22790|22812|22809|22815|22810|22751|22750|217855
1614191700000|2021-02-24 18:35:00|22815|22808|22758|22756|22815|22811|22756|22755|261587
1614192000000|2021-02-24 18:40:00|22757|22755|22769|22765|22780|22777|22735|22728|383985
1614192300000|2021-02-24 18:45:00|22768|22764|22777|22774|22819|22813|22748|22746|352888
1614192600000|2021-02-24 18:50:00|22776|22773|22740|22732|22777|22773|22666|22661|379726
1614192900000|2021-02-24 18:55:00|22739|22733|22779|22778|22798|22796|22730|22721|265471
1614193200000|2021-02-24 19:00:00|22781|22779|22731|22727|22800|22799|22729|22726|222404
1614193500000|2021-02-24 19:05:00|22729|22726|22671|22670|22744|22743|22663|22656|210350
1614193800000|2021-02-24 19:10:00|22674|22671|22702|22698|22732|22727|22674|22671|149258
1614194100000|2021-02-24 19:15:00|22703|22700|22788|22783|22789|22787|22695|22691|201783
1614194400000|2021-02-24 19:20:00|22787|22784|22788|22783|22793|22789|22755|22751|160913
1614194700000|2021-02-24 19:25:00|22787|22784|22790|22787|22855|22854|22776|22772|392686
1614195000000|2021-02-24 19:30:00|22794|22788|22850|22845|22855|22851|22783|22780|255472
1614195300000|2021-02-24 19:35:00|22851|22846|22775|22773|22860|22859|22775|22772|245728
1614195600000|2021-02-24 19:40:00|22774|22772|22708|22703|22777|22773|22708|22702|203902
1614195900000|2021-02-24 19:45:00|22707|22705|22633|22624|22713|22708|22614|22610|301141
1614196200000|2021-02-24 19:50:00|22632|22626|22647|22643|22679|22673|22603|22601|163153
1614196500000|2021-02-24 19:55:00|22648|22644|22633|22630|22659|22653|22618|22614|90234
1614196800000|2021-02-24 20:00:00|22634|22631|22618|22611|22651|22649|22578|22575|212424
1614197100000|2021-02-24 20:05:00|22617|22613|22684|22676|22710|22705|22573|22571|287418
1614197400000|2021-02-24 20:10:00|22688|22677|22700|22694|22700|22694|22637|22629|258592
1614197700000|2021-02-24 20:15:00|22699|22695|22747|22741|22762|22757|22699|22695|310704
1614198000000|2021-02-24 20:20:00|22746|22739|22794|22789|22803|22799|22730|22725|238139
1614198300000|2021-02-24 20:25:00|22793|22790|22848|22843|22849|22845|22786|22784|194481
1614198600000|2021-02-24 20:30:00|22847|22841|22820|22816|22852|22851|22814|22810|219393
1614198900000|2021-02-24 20:35:00|22821|22818|22865|22859|22865|22862|22812|22810|186718
1614199200000|2021-02-24 20:40:00|22866|22861|22863|22857|22885|22883|22796|22790|238018
1614199500000|2021-02-24 20:45:00|22862|22858|22830|22821|22880|22878|22812|22807|288946
1614199800000|2021-02-24 20:50:00|22840|22826|22902|22899|22908|22905|22801|22798|432669
1614200100000|2021-02-24 20:55:00|22901|22896|22940|22933|22961|22959|22897|22896|552072
1614200400000|2021-02-24 21:00:00|22934|22934|22975|22955|22977|22973|22934|22863|78403
1614200700000|2021-02-24 21:05:00|22959|22940|22950|22934|22975|22956|22940|22934|6632
1614201000000|2021-02-24 21:10:00|22935|22935|22950|22935|22965|22960|22935|22934|9445
1614201300000|2021-02-24 21:15:00|22935|22934|22935|22930|22950|22935|22935|22907|8599
1614201600000|2021-02-24 21:20:00|22950|22935|22955|22940|22955|22940|22945|22935|5484
1614201900000|2021-02-24 21:25:00|22950|22955|22968|22965|22968|22965|22950|22940|2810
1614202200000|2021-02-24 21:30:00|22970|22970|22999|22997|22999|22997|22970|22970|5479
1614202500000|2021-02-24 21:35:00|22997|22988|23000|22990|23000|22997|22997|22988|6771
1614202800000|2021-02-24 21:40:00|22999|22988|22980|22960|22999|22988|22980|22955|4225
1614203100000|2021-02-24 21:45:00|22977|22955|22965|22950|22985|22975|22955|22940|7511
1614203400000|2021-02-24 21:50:00|22970|22945|22949|22937|22970|22945|22944|22936|4524
1614203700000|2021-02-24 21:55:00|22940|22935|22926|22910|22949|22935|22920|22907|7422
1614204000000|2021-02-24 22:00:00|22929|22915|22920|22901|22929|22915|22900|22895|2174
1614204300000|2021-02-24 22:05:00|22929|22900|22925|22904|22950|22930|22905|22900|5148
1614204600000|2021-02-24 22:10:00|22924|22925|22931|22904|22938|22925|22924|22904|2642
1614204900000|2021-02-24 22:15:00|22925|22905|22850|22808|22931|22908|22850|22808|5647
1614205200000|2021-02-24 22:20:00|22829|22820|22875|22850|22880|22853|22829|22808|3114
1614205500000|2021-02-24 22:25:00|22850|22849|22862|22849|22875|22849|22850|22849|2831
1614205800000|2021-02-24 22:30:00|22850|22808|22865|22811|22870|22850|22850|22808|2979
1614206100000|2021-02-24 22:35:00|22870|22810|22860|22810|22880|22860|22860|22810|2631
1614206400000|2021-02-24 22:40:00|22850|22808|22847|22810|22850|22815|22808|22805|12241
1614206700000|2021-02-24 22:45:00|22825|22805|22850|22810|22850|22820|22825|22800|1258
1614207000000|2021-02-24 22:50:00|22839|22805|22810|22800|22850|22825|22810|22800|1302
1614207300000|2021-02-24 22:55:00|22825|22790|22820|22770|22825|22790|22788|22765|2313
1614207600000|2021-02-24 23:00:00|22810|22810|22810|22797|22810|22810|22795|22770|6946
1614207900000|2021-02-24 23:05:00|22808|22796|22800|22790|22808|22801|22795|22790|3451
1614208200000|2021-02-24 23:10:00|22799||22800||22800||22799||742
1614208500000|2021-02-24 23:15:00|22808|22800|22845|22820|22845|22820|22808|22796|1133
1614208800000|2021-02-24 23:20:00|22844|22790|22844|22820|22844|22830|22840|22790|645
1614209100000|2021-02-24 23:25:00|22835|22790|22845|22800|22845|22800|22820|22790|1207
1614209400000|2021-02-24 23:30:00|22850|22801|22805|22801|22863|22844|22805|22801|1904
1614209700000|2021-02-24 23:35:00|22829|22805|22864|22810|22864|22830|22829|22805|1124
1614210000000|2021-02-24 23:40:00|22863|22815|22850|22810|22863|22824|22850|22810|246
1614210300000|2021-02-24 23:45:00|22840|22805|22849|22806|22863|22806|22810|22805|1521
1614210600000|2021-02-24 23:50:00|22860|22810|22863|22810|22863|22810|22845|22810|541
1614210900000|2021-02-24 23:55:00|22864|22811|22864|22810|22864|22857|22863|22810|941
1614211200000|2021-02-25 00:00:00|22870|22825|22930|22920|22930|22920|22870|22825|2993
1614211500000|2021-02-25 00:05:00|22925|22855|22941|22926|22945|22926|22925|22855|1155
1614211800000|2021-02-25 00:10:00|22945|22934|22950|22925|22950|22939|22927|22925|12163
1614212100000|2021-02-25 00:15:00|22925|22900|22975|22926|22975|22950|22925|22900|12413
1614212400000|2021-02-25 00:20:00|22990|22950|22970|22926|22992|22990|22950|22926|5816
1614212700000|2021-02-25 00:25:00|22950|22934|22969|22950|22970|22950|22950|22926|686
1614213000000|2021-02-25 00:30:00|22955|22951|22965|22950|22975|22951|22950|22926|4930
1614213300000|2021-02-25 00:35:00|22960|22958|22975|22955|22975|22958|22960|22950|2303
1614213600000|2021-02-25 00:40:00|22992|22965|22990|22951|23000|22990|22955|22940|10562
1614213900000|2021-02-25 00:45:00|22989|22960|22960|22950|22989|22972|22960|22950|3535
1614214200000|2021-02-25 00:50:00|22959|22951|22959|22955|22960|22959|22949|22926|3415
1614214500000|2021-02-25 00:55:00|22950|22950|23000|22990|23000|22990|22939|22926|6087
1614243600000|2021-02-25 09:00:00|23500|22050|23079|22900|23500|22921|22850|22050|1170
1614243900000|2021-02-25 09:05:00|23040|22902|23030|22968|23079|23000|22950|22800|2484
1614244200000|2021-02-25 09:10:00|22979|22800|22959|22800|23079|22971|22959|22800|4289
1614244500000|2021-02-25 09:15:00|22971|22903|22971|22944|22971|22951|22971|22800|656
1614244800000|2021-02-25 09:20:00|22949|22946|22951|22910|22971|22951|22947|22900|644
1614245100000|2021-02-25 09:25:00|22948|22940|22971|22950|22971|22950|22948|22900|390
1614245400000|2021-02-25 09:30:00|22981|22956|23025|22981|23025|22985|22981|22956|656
1614245700000|2021-02-25 09:35:00|23022|22978|23025|22976|23025|22987|23000|22960|909
1614246000000|2021-02-25 09:40:00|23034|22960|23025|23000|23050|23025|23025|22960|440
1614246300000|2021-02-25 09:45:00|23033|23015|23079|23000|23079|23015|23032|23000|548
1614246600000|2021-02-25 09:50:00|23050|23035|23032|23020|23050|23040|23020|23000|2303
1614246900000|2021-02-25 09:55:00|23025|23000|23075|22998|23079|23000|23025|22982|467
1614247200000|2021-02-25 10:00:00|23050|22982|23020|22960|23050|23025|23020|22960|1076
1614247500000|2021-02-25 10:05:00||22961||23000||23000||22960|270
1614247800000|2021-02-25 10:10:00|23018|22972|23020|23000|23020|23004|23018|22960|1078
1614248100000|2021-02-25 10:15:00|23075|22990|23060|23000|23075|23000|23021|22990|152
1614248400000|2021-02-25 10:20:00|23024|23021|23060|23000|23060|23021|23023|23000|308
1614248700000|2021-02-25 10:25:00|23056|23020|23060|23000|23060|23040|23038|23000|1068
1614249000000|2021-02-25 10:30:00|23037||23060||23060||23037||1552
1614249300000|2021-02-25 10:35:00|23040|23014|23040|23000|23040|23014|23040|23000|365
1614249600000|2021-02-25 10:40:00|23039|23009|23040|23009|23040|23009|23039|23009|118
1614249900000|2021-02-25 10:45:00|23036|23001|23040|23009|23040|23009|23009|23000|2881
1614250200000|2021-02-25 10:50:00|23034||23035||23040||23031||201
1614250500000|2021-02-25 10:55:00|23019|23010|23016|23009|23038|23010|23016|23009|233
1614250800000|2021-02-25 11:00:00|||||||||720
1614251100000|2021-02-25 11:05:00||23000||23000||23009||23000|539
1614251400000|2021-02-25 11:10:00|23014|23001|23009|23000|23016|23001|23009|23000|1537
1614251700000|2021-02-25 11:15:00|23024|22985|23019|22973|23040|22985|23019|22960|976
1614252000000|2021-02-25 11:20:00|23040|22960|22996|22965|23040|22982|22996|22960|69
1614252300000|2021-02-25 11:25:00|22995|22960|22935|22900|23000|22964|22935|22900|1780
1614252600000|2021-02-25 11:30:00|22929|22884|22830|22774|22960|22884|22816|22774|2424
1614252900000|2021-02-25 11:35:00|22828|22717|22825|22717|22860|22785|22752|22701|2133
1614253200000|2021-02-25 11:40:00|22731|22723|22797|22760|22827|22760|22731|22723|1132
1614253500000|2021-02-25 11:45:00|22859|22767|22750|22703|22859|22802|22740|22666|1770
1614253800000|2021-02-25 11:50:00|22743|22666|22827|22755|22859|22777|22730|22666|1739
1614254100000|2021-02-25 11:55:00|22841|22792|22827|22755|22859|22793|22805|22751|470
1614254400000|2021-02-25 12:00:00|22840|22758|22776|22770|22840|22788|22775|22758|4730
1614254700000|2021-02-25 12:05:00|22780|22775|22750|22715|22799|22782|22745|22715|4751
1614255000000|2021-02-25 12:10:00|22746|22730|22840|22770|22840|22770|22741|22730|8478
1614255300000|2021-02-25 12:15:00|22824|22800|22730|22715|22840|22800|22725|22715|8272
1614255600000|2021-02-25 12:20:00|22720|22716|22720|22716|22730|22716|22719|22715|3179
1614255900000|2021-02-25 12:25:00|22721|22715|22733|22725|22733|22727|22721|22715|3765
1614256200000|2021-02-25 12:30:00|22750|22737|22750|22730|22750|22740|22738|22725|3030
1614256500000|2021-02-25 12:35:00|22747|22738|22740|22738|22750|22741|22738|22725|2680
1614256800000|2021-02-25 12:40:00|22750|22731|22730|22725|22750|22735|22730|22725|4857
1614257100000|2021-02-25 12:45:00|22738|22715|22749|22730|22750|22740|22738|22715|2063
1614257400000|2021-02-25 12:50:00|22747|22735|22707|22700|22749|22739|22707|22700|2929
1614257700000|2021-02-25 12:55:00|22711|22702|22700|22686|22717|22705|22684|22660|5126
1614258000000|2021-02-25 13:00:00|22707|22680|22700|22691|22749|22717|22674|22660|30337
1614258300000|2021-02-25 13:05:00|22710|22690|22740|22697|22740|22700|22691|22690|2873
1614258600000|2021-02-25 13:10:00|22713|22695|22724|22696|22740|22708|22698|22695|5635
1614258900000|2021-02-25 13:15:00|22730|22700|22740|22715|22740|22717|22695|22691|4187
1614259200000|2021-02-25 13:20:00|22730|22705|22749|22722|22749|22747|22713|22700|5978
1614259500000|2021-02-25 13:25:00|22748|22730|22770|22750|22770|22750|22747|22730|6609
1614259800000|2021-02-25 13:30:00|22769|22765|22770|22750|22783|22770|22752|22750|9017
1614260100000|2021-02-25 13:35:00|22760|22752|22775|22752|22797|22784|22760|22740|9505
1614260400000|2021-02-25 13:40:00|22773|22750|22768|22767|22775|22767|22718|22710|4344
1614260700000|2021-02-25 13:45:00|22767|22732|22866|22850|22881|22863|22767|22730|18094
1614261000000|2021-02-25 13:50:00|22861|22830|22867|22800|22867|22866|22844|22800|11282
1614261300000|2021-02-25 13:55:00|22860|22825|22859|22800|22860|22825|22800|22775|5612
1614261600000|2021-02-25 14:00:00|22855|22820|22800|22775|22859|22842|22793|22770|7673
1614261900000|2021-02-25 14:05:00|22797|22782|22796|22761|22830|22782|22774|22760|5414
1614262200000|2021-02-25 14:10:00|22791|22767|22761|22750|22796|22775|22760|22750|4463
1614262500000|2021-02-25 14:15:00|22780|22730|22776|22736|22796|22762|22750|22730|4909
1614262800000|2021-02-25 14:20:00|22774|22743|22774|22750|22796|22760|22770|22736|3873
1614263100000|2021-02-25 14:25:00|22795|22755|22848|22800|22850|22844|22787|22750|9651
1614263400000|2021-02-25 14:30:00|22836|22780|22636|22624|22855|22842|22587|22576|445661
1614263700000|2021-02-25 14:35:00|22637|22625|22585|22577|22730|22721|22516|22512|447581
1614264000000|2021-02-25 14:40:00|22583|22583|22761|22757|22770|22763|22543|22537|318419
1614264300000|2021-02-25 14:45:00|22760|22756|22547|22541|22768|22764|22543|22539|349895
1614264600000|2021-02-25 14:50:00|22548|22539|22492|22488|22616|22610|22478|22471|303809
1614264900000|2021-02-25 14:55:00|22498|22490|22599|22590|22619|22606|22492|22488|169821
1614265200000|2021-02-25 15:00:00|22600|22591|22638|22630|22664|22648|22477|22476|198411
1614265500000|2021-02-25 15:05:00|22639|22631|22514|22502|22645|22641|22443|22438|254731
1614265800000|2021-02-25 15:10:00|22513|22501|22513|22506|22564|22555|22475|22467|127458
1614266100000|2021-02-25 15:15:00|22512|22505|22577|22570|22578|22576|22450|22448|148634
1614266400000|2021-02-25 15:20:00|22578|22571|22672|22665|22708|22701|22553|22544|200955
1614266700000|2021-02-25 15:25:00|22673|22669|22615|22605|22681|22673|22594|22585|112117
1614267000000|2021-02-25 15:30:00|22614|22601|22498|22490|22615|22601|22472|22468|130563
1614267300000|2021-02-25 15:35:00|22499|22491|22402|22397|22499|22491|22350|22342|306193
1614267600000|2021-02-25 15:40:00|22401|22392|22398|22390|22458|22451|22350|22343|164690
1614267900000|2021-02-25 15:45:00|22397|22391|22342|22334|22404|22400|22297|22290|209283
1614268200000|2021-02-25 15:50:00|22340|22333|22363|22351|22371|22359|22265|22260|192257
1614268500000|2021-02-25 15:55:00|22362|22352|22361|22353|22382|22370|22320|22308|101956
1614268800000|2021-02-25 16:00:00|22360|22355|22420|22412|22444|22437|22351|22340|141510
1614269100000|2021-02-25 16:05:00|22416|22410|22400|22390|22433|22425|22369|22360|77692
1614269400000|2021-02-25 16:10:00|22399|22391|22395|22384|22450|22442|22389|22384|107808
1614269700000|2021-02-25 16:15:00|22396|22387|22385|22374|22413|22409|22351|22342|64891
1614270000000|2021-02-25 16:20:00|22388|22376|22346|22337|22400|22389|22315|22313|74197
1614270300000|2021-02-25 16:25:00|22345|22336|22314|22303|22347|22338|22269|22262|175381
1614270600000|2021-02-25 16:30:00|22313|22304|22340|22334|22345|22339|22297|22287|52988
1614270900000|2021-02-25 16:35:00|22339|22333|22308|22303|22362|22353|22273|22267|115189
1614271200000|2021-02-25 16:40:00|22306|22304|22200|22194|22320|22315|22199|22190|185453
1614271500000|2021-02-25 16:45:00|22201|22195|22143|22135|22214|22206|22126|22125|148553
1614271800000|2021-02-25 16:50:00|22142|22137|22200|22190|22240|22236|22110|22107|144392
1614272100000|2021-02-25 16:55:00|22199|22186|22141|22134|22220|22211|22119|22112|100936
1614272400000|2021-02-25 17:00:00|22140|22130|22111|22101|22170|22158|22076|22075|183773
1614272700000|2021-02-25 17:05:00|22110|22099|22095|22086|22138|22128|22074|22070|179502
1614273000000|2021-02-25 17:10:00|22096|22087|22090|22079|22134|22125|22048|22044|201786
1614273300000|2021-02-25 17:15:00|22089|22078|22130|22117|22180|22169|22075|22068|71485
1614273600000|2021-02-25 17:20:00|22127|22118|22150|22138|22164|22154|22084|22076|57635
1614273900000|2021-02-25 17:25:00|22151|22139|22004|21994|22155|22140|21967|21959|197454
1614274200000|2021-02-25 17:30:00|22005|21993|21959|21948|22010|22003|21918|21915|136544
1614274500000|2021-02-25 17:35:00|21958|21952|21992|21981|21992|21982|21901|21892|125661
1614274800000|2021-02-25 17:40:00|21993|21982|21965|21956|22027|22018|21934|21925|102844
1614275100000|2021-02-25 17:45:00|21970|21957|21964|21953|22026|22020|21919|21914|90462
1614275400000|2021-02-25 17:50:00|21963|21950|21812|21804|21977|21965|21800|21798|155994
1614275700000|2021-02-25 17:55:00|21811|21805|21723|21712|21842|21826|21720|21712|146169
1614276000000|2021-02-25 18:00:00|21722|21713|21735|21721|21796|21789|21648|21639|193596
1614276300000|2021-02-25 18:05:00|21741|21727|21806|21794|21807|21799|21700|21691|150494
1614276600000|2021-02-25 18:10:00|21807|21795|21878|21870|21889|21880|21792|21783|165878
1614276900000|2021-02-25 18:15:00|21877|21871|21916|21905|21934|21926|21804|21799|120751
1614277200000|2021-02-25 18:20:00|21915|21904|21950|21943|21974|21970|21894|21889|114131
1614277500000|2021-02-25 18:25:00|21952|21944|21994|21985|22035|22024|21933|21925|153910
1614277800000|2021-02-25 18:30:00|22000|21988|21964|21955|22025|22018|21937|21928|84280
1614278100000|2021-02-25 18:35:00|21960|21950|22008|22000|22008|22000|21891|21881|115570
1614278400000|2021-02-25 18:40:00|22007|22001|22012|22000|22036|22028|21967|21960|133897
1614278700000|2021-02-25 18:45:00|22011|22001|22004|21997|22015|22014|21968|21960|83516
1614279000000|2021-02-25 18:50:00|22003|21998|21899|21888|22007|21999|21886|21882|216605
1614279300000|2021-02-25 18:55:00|21898|21891|21927|21920|21930|21925|21869|21866|149647
1614279600000|2021-02-25 19:00:00|21925|21915|21967|21959|21973|21967|21881|21877|187254
1614279900000|2021-02-25 19:05:00|21970|21957|22061|22054|22090|22086|21964|21957|200387
1614280200000|2021-02-25 19:10:00|22060|22052|22056|22046|22099|22096|22033|22027|131228
1614280500000|2021-02-25 19:15:00|22055|22047|22110|22101|22125|22120|22050|22041|130640
1614280800000|2021-02-25 19:20:00|22109|22100|22142|22138|22162|22159|22106|22100|250101
1614281100000|2021-02-25 19:25:00|22144|22132|22130|22125|22159|22150|22106|22102|177294
1614281400000|2021-02-25 19:30:00|22129|22121|22059|22048|22130|22122|22052|22041|120380
1614281700000|2021-02-25 19:35:00|22058|22049|22013|22006|22073|22066|22006|22002|65452
1614282000000|2021-02-25 19:40:00|22012|22003|22006|21995|22052|22048|21992|21990|57299
1614282300000|2021-02-25 19:45:00|22005|21993|21979|21971|22025|22015|21956|21950|55706
1614282600000|2021-02-25 19:50:00|21987|21975|21951|21945|22006|22001|21937|21928|51416
1614282900000|2021-02-25 19:55:00|21952|21946|21926|21916|21974|21967|21900|21895|55928
1614283200000|2021-02-25 20:00:00|21925|21913|21865|21860|21958|21952|21863|21859|92712
1614283500000|2021-02-25 20:05:00|21866|21862|21799|21791|21905|21898|21793|21790|140738
1614283800000|2021-02-25 20:10:00|21798|21792|21776|21767|21858|21849|21747|21744|139121
1614284100000|2021-02-25 20:15:00|21775|21761|21749|21744|21788|21784|21735|21733|163879
1614284400000|2021-02-25 20:20:00|21750|21745|21698|21692|21788|21781|21675|21670|182514
1614284700000|2021-02-25 20:25:00|21699|21694|21658|21647|21760|21752|21636|21630|246702
1614285000000|2021-02-25 20:30:00|21653|21645|21577|21571|21710|21702|21574|21571|289580
1614285300000|2021-02-25 20:35:00|21580|21570|21579|21573|21593|21583|21474|21467|280463
1614285600000|2021-02-25 20:40:00|21584|21574|21645|21633|21654|21647|21514|21511|267124
1614285900000|2021-02-25 20:45:00|21648|21636|21709|21694|21759|21752|21628|21623|265154
1614286200000|2021-02-25 20:50:00|21718|21701|21695|21684|21718|21706|21644|21640|275264
1614286500000|2021-02-25 20:55:00|21697|21685|21645|21634|21698|21694|21630|21624|312290
1614286800000|2021-02-25 21:00:00|21644|21635|21680|21665|21726|21683|21641|21631|382819
1614287100000|2021-02-25 21:05:00|21699|21670|21700|21650|21700|21699|21673|21645|6280
1614287400000|2021-02-25 21:10:00|21699||21688||21699||21671||1157
1614287700000|2021-02-25 21:15:00|21687|21653|21686|21651|21690|21660|21665|21650|7536
1614288000000|2021-02-25 21:20:00|21674|21652|21670|21656|21680|21660|21650|21645|3234
1614288300000|2021-02-25 21:25:00|21655|21645|21670|21652|21670|21652|21649|21645|3565
1614288600000|2021-02-25 21:30:00|21667|21645|21680|21663|21680|21663|21667|21645|2548
1614288900000|2021-02-25 21:35:00|21679|21646|21678|21650|21679|21650|21678|21646|2430
1614289200000|2021-02-25 21:40:00|21670|21670|21669|21655|21678|21670|21669|21650|1735
1614289500000|2021-02-25 21:45:00|21666|21660|21679|21660|21679|21660|21666|21660|1026
1614289800000|2021-02-25 21:50:00|21675|21655|21660|21636|21675|21660|21644|21636|7618
1614290100000|2021-02-25 21:55:00|21645|21640|21581|21550|21660|21640|21579|21550|2672
1614290400000|2021-02-25 22:00:00|21575|21575|21634|21545|21634|21581|21550|21545|2529
1614290700000|2021-02-25 22:05:00|21600||21595||21634||21595||523
1614291000000|2021-02-25 22:10:00|21575|21550|21595|21546|21595|21550|21560|21545|34156
1614291300000|2021-02-25 22:15:00|21600|21545|21600|21557|21600|21575|21581|21545|1473
1614291600000|2021-02-25 22:20:00||21545||21575||21575||21545|614
1614291900000|2021-02-25 22:25:00|21595|21549|21600|21570|21600|21570|21595|21545|561
1614292200000|2021-02-25 22:30:00||21578||21578||21590||21570|787
1614292500000|2021-02-25 22:35:00|21634|21585|21634|21600|21634|21600|21620|21578|468
1614292800000|2021-02-25 22:40:00|21675|21620|21679|21631|21679|21631|21675|21620|1852
1614293100000|2021-02-25 22:45:00|21675|21622|21679|21600|21679|21622|21618|21581|1130
1614293400000|2021-02-25 22:50:00|21660|21650|21660|21600|21660|21650|21660|21600|1301
1614293700000|2021-02-25 22:55:00|21650|21587|21600|21580|21650|21587|21600|21580|1138
1614294000000|2021-02-25 23:00:00|21599|21575|21648|21600|21648|21600|21599|21545|1251
1614294300000|2021-02-25 23:05:00|21600|21545|21648|21601|21648|21601|21600|21545|1168
1614294600000|2021-02-25 23:10:00|21600|21600|21648|21575|21648|21644|21600|21548|3278
1614294900000|2021-02-25 23:15:00|21640|21580|21645|21575|21645|21620|21618|21575|1240
1614295200000|2021-02-25 23:20:00|21630|21576|21600|21576|21630|21576|21600|21576|122
1614295500000|2021-02-25 23:25:00|21590|21575|21600|21549|21600|21575|21576|21547|683
1614295800000|2021-02-25 23:30:00|21597|21547|21630|21600|21630|21600|21597|21547|1567
1614296100000|2021-02-25 23:35:00|21640|21630|21650|21630|21650|21630|21640|21630|2820
1614296400000|2021-02-25 23:40:00|21655|21600|21650|21630|21655|21630|21630|21547|1928
1614296700000|2021-02-25 23:45:00|||||||||768
1614297000000|2021-02-25 23:50:00|21648|21631|21645|21630|21650|21633|21632|21630|2062
1614297300000|2021-02-25 23:55:00|21650|21645|21645|21630|21650|21645|21640|21606|1786
1614297600000|2021-02-26 00:00:00|21640|21547|21640|21547|21645|21640|21630|21547|3280
1614297900000|2021-02-26 00:05:00|21645|21545|21600|21545|21645|21545|21600|21545|519
1614298200000|2021-02-26 00:10:00||21546||21545||21550||21545|1081
1614298500000|2021-02-26 00:15:00|21590|21541|21600|21511|21600|21541|21525|21511|1607
1614298800000|2021-02-26 00:20:00|21599|21510|21480|21465|21599|21510|21480|21460|7321
1614299100000|2021-02-26 00:25:00|21451|21463|21452|21402|21500|21463|21411|21401|3120
1614299400000|2021-02-26 00:30:00|21455|21405|21490|21401|21500|21408|21402|21401|2720
1614299700000|2021-02-26 00:35:00|21482|21401|21500|21402|21580|21481|21444|21400|0
1614300000000|2021-02-26 00:40:00|21463|21462|21525|21435|21550|21499|21463|21432|0
1614300300000|2021-02-26 00:45:00|21435|21404|21424|21400|21525|21423|21403|21400|0
1614300600000|2021-02-26 00:50:00|21463|21401|21450|21414|21463|21424|21425|21400|0
1614300900000|2021-02-26 00:55:00|21456|21419|21480|21399|21480|21459|21414|21379|0
1614330000000|2021-02-26 09:00:00|23200|19990|21730|21680|23200|21694|21707|19990|1110
1614330300000|2021-02-26 09:05:00|21940|21500|21650|21630|21940|21630|21588|21483|1944
1614330600000|2021-02-26 09:10:00|21667|21600|21636|21611|21730|21661|21636|21585|527
1614330900000|2021-02-26 09:15:00|21700|21616|21670|21640|21730|21640|21670|21611|367
1614331200000|2021-02-26 09:20:00|21654|21636|21670|21636|21670|21636|21644|21636|245
1614331500000|2021-02-26 09:25:00|21663|21624|21649|21611|21670|21624|21649|21611|360
1614331800000|2021-02-26 09:30:00|21630|21500|21622|21500|21638|21560|21620|21500|430
1614332100000|2021-02-26 09:35:00|21653|21551|21600|21500|21653|21551|21600|21500|7
1614332400000|2021-02-26 09:40:00|21605|21533|21603|21533|21610|21560|21590|21533|917
1614332700000|2021-02-26 09:45:00|21610|21535|21610|21560|21610|21576|21600|21533|155
1614333000000|2021-02-26 09:50:00|21653|21570|21653|21610|21670|21610|21653|21560|120
1614333300000|2021-02-26 09:55:00|21670|21600|21670|21600|21670|21616|21634|21600|56
1614333600000|2021-02-26 10:00:00|21700|21645|21749|21600|21749|21660|21670|21600|765
1614333900000|2021-02-26 10:05:00|21748|21610|21700|21610|21749|21686|21700|21600|164
1614334200000|2021-02-26 10:10:00|21693|21600|21696|21660|21700|21660|21682|21600|236
1614334500000|2021-02-26 10:15:00|21683|21648|21696|21616|21696|21666|21683|21616|186
1614334800000|2021-02-26 10:20:00|21678|21621|21696|21600|21696|21621|21678|21600|63
1614335100000|2021-02-26 10:25:00|21662|21610|21691|21610|21696|21636|21662|21600|135
1614335400000|2021-02-26 10:30:00|21696|21621|21645|21610|21696|21621|21638|21600|393
1614335700000|2021-02-26 10:35:00|21643|21616|21645|21600|21645|21616|21643|21600|167
1614336000000|2021-02-26 10:40:00|21644|21601|21644|21610|21644|21610|21640|21600|121
1614336300000|2021-02-26 10:45:00|21634||21644||21644||21634||139
1614336600000|2021-02-26 10:50:00|21634|21609|21644|21553|21644|21609|21631|21553|510
1614336900000|2021-02-26 10:55:00|21609|21555|21640|21555|21644|21610|21609|21555|179
1614337200000|2021-02-26 11:00:00|21629|21590|21640|21603|21640|21603|21626|21555|217
1614337500000|2021-02-26 11:05:00|21626|21605|21635|21600|21640|21605|21622|21555|274
1614337800000|2021-02-26 11:10:00|21604|21555|21600|21555|21635|21555|21580|21555|343
1614338100000|2021-02-26 11:15:00|21630||21635||21635||21589||93
1614338400000|2021-02-26 11:20:00|21630|21553|21600|21500|21635|21553|21553|21500|495
1614338700000|2021-02-26 11:25:00|21536|21460|21500|21400|21600|21484|21498|21349|450
1614339000000|2021-02-26 11:30:00|21475|21422|21475|21400|21506|21422|21471|21400|185
1614339300000|2021-02-26 11:35:00|21499||21506||21506||21439||260
1614339600000|2021-02-26 11:40:00|21500|21401|21487|21400|21506|21401|21487|21400|103
1614339900000|2021-02-26 11:45:00|21456|21393|21427|21381|21475|21393|21411|21354|140
1614340200000|2021-02-26 11:50:00|21410|21354|21400|21312|21411|21382|21390|21252|361
1614340500000|2021-02-26 11:55:00||21252||21350||21368||21252|114
1614340800000|2021-02-26 12:00:00|21393|21337|21480|21392|21505|21425|21371|21335|7388
1614341100000|2021-02-26 12:05:00|21505|21400|21580|21550|21580|21550|21450|21400|3002
1614341400000|2021-02-26 12:10:00|21599|21545|21590|21560|21599|21575|21580|21525|3954
1614341700000|2021-02-26 12:15:00|21589|21563|21564|21563|21589|21563|21562|21563|1313
1614342000000|2021-02-26 12:20:00|21587|21564|21585|21565|21590|21575|21585|21564|2206
1614342300000|2021-02-26 12:25:00|21580|21564|21590|21570|21590|21570|21570|21564|1688
1614342600000|2021-02-26 12:30:00|21580|21580|21594|21585|21594|21590|21580|21570|315
1614342900000|2021-02-26 12:35:00|21599|21570|21600|21595|21600|21595|21584|21565|3293
1614343200000|2021-02-26 12:40:00|21599|21580|21600|21585|21600|21599|21599|21575|1951
1614343500000|2021-02-26 12:45:00|21596|21575|21590|21575|21600|21578|21590|21575|1124
1614343800000|2021-02-26 12:50:00|21600|21580|21635|21580|21635|21591|21600|21580|982
1614344100000|2021-02-26 12:55:00|21630|21600|21600|21590|21635|21600|21580|21527|2576
1614344400000|2021-02-26 13:00:00|21577|21560|21500|21475|21600|21577|21500|21475|21252
1614344700000|2021-02-26 13:05:00|21495|21463|21500|21470|21500|21470|21478|21400|2040
1614345000000|2021-02-26 13:10:00|21475|21460|21470|21465|21500|21465|21460|21450|3296
1614345300000|2021-02-26 13:15:00|21475|21450|21500|21470|21500|21485|21475|21450|1906
1614345600000|2021-02-26 13:20:00|21585|21488|21550|21470|21585|21514|21521|21465|1653
1614345900000|2021-02-26 13:25:00|21535|21500|21550|21510|21550|21510|21535|21470|1602
1614346200000|2021-02-26 13:30:00|21545|21530|21585|21570|21585|21570|21545|21470|3227
1614346500000|2021-02-26 13:35:00|21600|21551|21589|21530|21600|21558|21550|21490|4806
1614346800000|2021-02-26 13:40:00|21590|21576|21600|21555|21600|21590|21569|21530|4498
1614347100000|2021-02-26 13:45:00|21599|21565|21599|21579|21600|21590|21595|21565|4196
1614347400000|2021-02-26 13:50:00|21590|21580|21600|21555|21600|21598|21584|21555|5282
1614347700000|2021-02-26 13:55:00|21599|21556|21699|21685|21699|21685|21599|21556|7557
1614348000000|2021-02-26 14:00:00|21693|21655|21816|21788|21839|21802|21693|21655|14011
1614348300000|2021-02-26 14:05:00|21817|21780|21785|21712|21817|21793|21780|21712|14284
1614348600000|2021-02-26 14:10:00|21765|21756|21790|21750|21800|21795|21765|21712|8474
1614348900000|2021-02-26 14:15:00|21775|21740|21760|21751|21781|21767|21738|21700|6007
1614349200000|2021-02-26 14:20:00|21775|21753|21874|21827|21899|21865|21775|21753|21779
1614349500000|2021-02-26 14:25:00|21870|21847|21945|21850|21945|21938|21823|21810|10967
1614349800000|2021-02-26 14:30:00|21892|21800|21775|21762|21995|21987|21644|21612|415868
1614350100000|2021-02-26 14:35:00|21762|21758|21881|21859|21932|21918|21692|21675|245399
1614350400000|2021-02-26 14:40:00|21880|21861|21949|21941|21960|21952|21839|21829|135679
1614350700000|2021-02-26 14:45:00|21947|21940|21995|21981|22066|22061|21890|21874|224607
1614351000000|2021-02-26 14:50:00|21991|21982|21702|21693|21996|21982|21680|21672|171634
1614351300000|2021-02-26 14:55:00|21701|21694|21598|21581|21720|21706|21574|21564|154722
1614351600000|2021-02-26 15:00:00|21597|21575|21579|21563|21601|21581|21467|21457|180811
1614351900000|2021-02-26 15:05:00|21578|21564|21382|21366|21579|21568|21367|21357|200335
1614352200000|2021-02-26 15:10:00|21384|21368|21329|21315|21483|21466|21324|21315|224922
1614352500000|2021-02-26 15:15:00|21335|21313|21385|21380|21400|21396|21273|21261|213195
1614352800000|2021-02-26 15:20:00|21386|21383|21283|21274|21399|21388|21245|21235|177736
1614353100000|2021-02-26 15:25:00|21282|21275|21162|21145|21320|21317|21134|21125|282787
1614353400000|2021-02-26 15:30:00|21163|21144|21231|21218|21260|21256|21139|21129|153391
1614353700000|2021-02-26 15:35:00|21230|21221|21425|21411|21430|21421|21215|21203|172089
1614354000000|2021-02-26 15:40:00|21427|21405|21420|21410|21463|21455|21343|21336|120877
1614354300000|2021-02-26 15:45:00|21419|21409|21419|21403|21449|21439|21359|21354|94143
1614354600000|2021-02-26 15:50:00|21418|21402|21376|21352|21418|21402|21326|21316|91030
1614354900000|2021-02-26 15:55:00|21375|21353|21330|21316|21375|21365|21251|21243|96499
1614355200000|2021-02-26 16:00:00|21329|21312|21475|21463|21484|21481|21283|21275|96895
1614355500000|2021-02-26 16:05:00|21474|21464|21517|21506|21560|21550|21458|21450|129782
1614355800000|2021-02-26 16:10:00|21512|21507|21476|21464|21533|21520|21443|21431|74620
1614356100000|2021-02-26 16:15:00|21477|21465|21434|21423|21535|21525|21407|21400|78907
1614356400000|2021-02-26 16:20:00|21437|21424|21404|21393|21444|21436|21365|21355|67751
1614356700000|2021-02-26 16:25:00|21408|21394|21393|21383|21469|21457|21379|21370|64928
1614357000000|2021-02-26 16:30:00|21386|21382|21521|21505|21536|21530|21385|21377|64175
1614357300000|2021-02-26 16:35:00|21522|21510|21634|21626|21635|21633|21520|21505|152707
1614357600000|2021-02-26 16:40:00|21635|21627|21547|21536|21668|21664|21524|21519|197288
1614357900000|2021-02-26 16:45:00|21546|21533|21492|21483|21558|21547|21462|21451|80084
1614358200000|2021-02-26 16:50:00|21493|21484|21424|21413|21499|21488|21391|21381|107108
1614358500000|2021-02-26 16:55:00|21423|21422|21509|21500|21509|21501|21406|21400|131939
1614358800000|2021-02-26 17:00:00|21514|21501|21521|21513|21530|21520|21481|21472|56852
1614359100000|2021-02-26 17:05:00|21520|21517|21574|21563|21582|21571|21472|21461|72826
1614359400000|2021-02-26 17:10:00|21573|21564|21603|21587|21609|21603|21535|21529|69747
1614359700000|2021-02-26 17:15:00|21602|21589|21629|21618|21640|21634|21580|21571|95484
1614360000000|2021-02-26 17:20:00|21628|21619|21560|21548|21640|21634|21539|21525|84384
1614360300000|2021-02-26 17:25:00|21559|21547|21527|21521|21562|21552|21479|21471|78395
1614360600000|2021-02-26 17:30:00|21528|21522|21543|21531|21564|21555|21523|21511|46136
1614360900000|2021-02-26 17:35:00|21542|21530|21480|21468|21544|21534|21471|21461|74479
1614361200000|2021-02-26 17:40:00|21481|21469|21456|21445|21490|21487|21444|21440|59552
1614361500000|2021-02-26 17:45:00|21458|21446|21414|21404|21458|21454|21400|21396|59197
1614361800000|2021-02-26 17:50:00|21415|21405|21427|21418|21469|21464|21398|21395|44740
1614362100000|2021-02-26 17:55:00|21426|21414|21375|21360|21427|21418|21345|21342|53267
1614362400000|2021-02-26 18:00:00|21376|21361|21335|21326|21381|21373|21309|21305|73487
1614362700000|2021-02-26 18:05:00|21334|21320|21372|21365|21389|21380|21300|21295|89018
1614363000000|2021-02-26 18:10:00|21371|21362|21374|21366|21389|21382|21342|21335|112632
1614363300000|2021-02-26 18:15:00|21375|21367|21426|21419|21428|21425|21358|21351|55069
1614363600000|2021-02-26 18:20:00|21428|21420|21426|21417|21454|21450|21418|21412|105751
1614363900000|2021-02-26 18:25:00|21427|21419|21445|21439|21450|21444|21417|21412|46272
1614364200000|2021-02-26 18:30:00|21446|21440|21377|21366|21454|21452|21348|21336|72780
1614364500000|2021-02-26 18:35:00|21376|21367|21323|21314|21382|21369|21318|21312|52087
1614364800000|2021-02-26 18:40:00|21322|21315|21351|21340|21360|21356|21313|21310|55946
1614365100000|2021-02-26 18:45:00|21355|21349|21291|21284|21393|21387|21245|21240|119601
1614365400000|2021-02-26 18:50:00|21290|21282|21278|21267|21302|21295|21244|21240|72424
1614365700000|2021-02-26 18:55:00|21275|21268|21266|21256|21310|21307|21259|21250|61220
1614366000000|2021-02-26 19:00:00|21265|21257|21238|21228|21320|21313|21233|21228|90120
1614366300000|2021-02-26 19:05:00|21241|21229|21220|21211|21263|21257|21206|21202|98820
1614366600000|2021-02-26 19:10:00|21218|21209|21231|21220|21266|21261|21192|21188|136374
1614366900000|2021-02-26 19:15:00|21234|21221|21175|21169|21277|21268|21167|21162|86513
1614367200000|2021-02-26 19:20:00|21180|21170|21182|21175|21248|21231|21161|21157|65304
1614367500000|2021-02-26 19:25:00|21181|21176|21213|21206|21232|21224|21181|21172|75601
1614367800000|2021-02-26 19:30:00|21214|21207|21250|21241|21260|21253|21193|21189|68030
1614368100000|2021-02-26 19:35:00|21248|21242|21221|21212|21248|21243|21191|21186|60076
1614368400000|2021-02-26 19:40:00|21220|21211|21227|21218|21242|21236|21186|21184|59542
1614368700000|2021-02-26 19:45:00|21226|21219|21302|21296|21308|21301|21215|21209|82894
1614369000000|2021-02-26 19:50:00|21301|21293|21316|21310|21339|21327|21275|21263|100187
1614369300000|2021-02-26 19:55:00|21315|21305|21338|21326|21367|21358|21307|21294|82933
1614369600000|2021-02-26 20:00:00|21335|21327|21380|21370|21386|21379|21320|21317|64352
1614369900000|2021-02-26 20:05:00|21379|21371|21420|21408|21428|21421|21358|21355|73143
1614370200000|2021-02-26 20:10:00|21421|21412|21354|21345|21428|21420|21342|21337|51946
1614370500000|2021-02-26 20:15:00|21361|21346|21366|21358|21410|21405|21355|21346|65474
1614370800000|2021-02-26 20:20:00|21365|21360|21360|21355|21390|21387|21340|21335|67185
1614371100000|2021-02-26 20:25:00|21357|21349|21307|21301|21362|21354|21301|21296|112266
1614371400000|2021-02-26 20:30:00|21306|21300|21316|21308|21320|21317|21282|21280|61204
1614371700000|2021-02-26 20:35:00|21315|21309|21285|21277|21333|21329|21266|21260|90263
1614372000000|2021-02-26 20:40:00|21282|21276|21366|21362|21390|21385|21268|21264|90101
1614372300000|2021-02-26 20:45:00|21369|21361|21425|21420|21430|21427|21366|21361|109574
1614372600000|2021-02-26 20:50:00|21426|21421|21287|21281|21428|21421|21282|21279|150744
1614372900000|2021-02-26 20:55:00|21286|21279|21208|21201|21304|21300|21207|21201|372110
1614373200000|2021-02-26 21:00:00|21209|21200|21243|21225|21279|21240|21201|21198|82269
1614373500000|2021-02-26 21:05:00|21242|21226|21240|21231|21255|21240|21231|21210|24300
1614373800000|2021-02-26 21:10:00|21235|21232|21232|21225|21235|21232|21228|21210|22668
1614374100000|2021-02-26 21:15:00|21228|21212|21225|21214|21232|21230|21225|21210|4352
1614374400000|2021-02-26 21:20:00|21228|21220|21225|21220|21232|21226|21221|21206|4690
1614374700000|2021-02-26 21:25:00|21229|21215|21232|21215|21232|21225|21220|21215|5186
1614375000000|2021-02-26 21:30:00|21230|21216|21232|21215|21232|21230|21230|21215|5108
1614375300000|2021-02-26 21:35:00||21220||21215||21220||21215|269
1614375600000|2021-02-26 21:40:00|||||||||1832
1614375900000|2021-02-26 21:45:00|21235|21225|21249|21232|21249|21237|21235|21215|2172
1614376200000|2021-02-26 21:50:00|21258|21240|21268|21233|21286|21255|21257|21232|5085
1614376500000|2021-02-26 21:55:00|21265|21232|21255|21232|21268|21232|21235|21216|275
1614589200000|2021-03-01 09:00:00|21825|21500|21740|21721|21940|21777|21630|21500|1192
1614589500000|2021-03-01 09:05:00|21723|21700|21750|21700|21775|21750|21699|21631|1998
1614589800000|2021-03-01 09:10:00|21775|21696|21769|21700|21775|21729|21720|21690|471
1614590100000|2021-03-01 09:15:00|21770|21690|21718|21710|21770|21710|21718|21690|442
1614590400000|2021-03-01 09:20:00|21723|21690|21755|21718|21775|21723|21723|21690|2079
1614590700000|2021-03-01 09:25:00|21754|21710|21775|21721|21775|21750|21749|21710|1052
1614591000000|2021-03-01 09:30:00|21773|21723|21770|21721|21775|21743|21768|21721|260
1614591300000|2021-03-01 09:35:00|21766|21743|21770|21732|21770|21750|21750|21721|217
1614591600000|2021-03-01 09:40:00|21775|21721|21775|21770|21775|21770|21775|21721|505
1614591900000|2021-03-01 09:45:00|21765|21721|21775|21760|21775|21760|21765|21721|333
1614592200000|2021-03-01 09:50:00|21777|21750|21800|21777|21800|21777|21774|21750|902
1614592500000|2021-03-01 09:55:00|21825|21790|21830|21798|21940|21798|21825|21777|2230
1614592800000|2021-03-01 10:00:00|21900|21806|21834|21800|21950|21806|21820|21800|743
1614593100000|2021-03-01 10:05:00|21817|21803|21804|21750|21834|21805|21804|21750|704
1614593400000|2021-03-01 10:10:00||21755||21770||21790||21755|97
1614593700000|2021-03-01 10:15:00|21796|21755|21819|21755|21819|21755|21796|21755|103
1614594000000|2021-03-01 10:20:00||21759||21779||21788||21755|208
1614594300000|2021-03-01 10:25:00|21811|21775|21813|21800|21813|21800|21811|21775|257
1614594600000|2021-03-01 10:30:00|||||||||56
1614594900000|2021-03-01 10:35:00|21819|21803|21819|21800|21819|21803|21819|21800|134
1614595200000|2021-03-01 10:40:00|21817||21817||21817||21817||263
1614595500000|2021-03-01 10:45:00|21808|21802|21817|21800|21817|21802|21808|21800|627
1614595800000|2021-03-01 10:50:00|21809|21784|21808|21755|21809|21786|21788|21755|717
1614596100000|2021-03-01 10:55:00|21809|21759|21808|21771|21809|21780|21801|21759|141
1614596400000|2021-03-01 11:00:00|21806|21759|21808|21779|21808|21800|21806|21759|201
1614596700000|2021-03-01 11:05:00|21809|21777|21808|21774|21809|21807|21806|21759|622
1614597000000|2021-03-01 11:10:00|21809|21759|21809|21759|21809|21795|21809|21759|341
1614597300000|2021-03-01 11:15:00|21808|21750|21803|21750|21808|21750|21792|21750|1083
1614597600000|2021-03-01 11:20:00|21794|21758|21800|21750|21803|21759|21794|21750|324
1614597900000|2021-03-01 11:25:00|21786|21760|21775|21750|21800|21775|21771|21750|509
1614598200000|2021-03-01 11:30:00|21760||21775||21775||21755||74
1614598500000|2021-03-01 11:35:00|21755|21740|21775|21740|21775|21740|21755|21740|272
1614598800000|2021-03-01 11:40:00|21769|21761|21775|21741|21775|21761|21769|21741|407
1614599100000|2021-03-01 11:45:00|21770||21761||21770||21758||431
1614599400000|2021-03-01 11:50:00|21770|21750|21760|21750|21771|21750|21750|21740|626
1614599700000|2021-03-01 11:55:00|21775|21740|21775|21759|21775|21760|21775|21740|865
1614600000000|2021-03-01 12:00:00|21760|21740|21645|21635|21768|21761|21625|21601|12375
1614600300000|2021-03-01 12:05:00|21660|21615|21600|21555|21660|21615|21570|21555|12027
1614600600000|2021-03-01 12:10:00|21601|21575|21619|21602|21635|21606|21573|21555|6955
1614600900000|2021-03-01 12:15:00|21615|21601|21650|21621|21650|21636|21615|21581|9160
1614601200000|2021-03-01 12:20:00|21660|21622|21627|21621|21660|21639|21627|21621|1694
1614601500000|2021-03-01 12:25:00|21650|21602|21634|21623|21650|21636|21602|21600|5247
1614601800000|2021-03-01 12:30:00|21650|21630|21650|21640|21675|21652|21648|21623|6195
1614602100000|2021-03-01 12:35:00|21641|21648|21675|21670|21675|21673|21641|21648|2581
1614602400000|2021-03-01 12:40:00|21673|21660|21721|21701|21721|21701|21660|21655|5620
1614602700000|2021-03-01 12:45:00|21714|21707|21740|21725|21740|21725|21678|21657|4197
1614603000000|2021-03-01 12:50:00|21725|21700|21730|21700|21740|21725|21725|21700|12586
1614603300000|2021-03-01 12:55:00|21726|21705|21730|21720|21740|21730|21723|21700|2568
1614603600000|2021-03-01 13:00:00|21728|21725|21730|21710|21730|21725|21723|21700|50565
1614603900000|2021-03-01 13:05:00|21729|21700|21720|21700|21730|21704|21715|21700|4521
1614604200000|2021-03-01 13:10:00|21730|21720|21759|21742|21759|21742|21720|21700|11435
1614604500000|2021-03-01 13:15:00|21755|21745|21725|21700|21755|21745|21725|21700|3919
1614604800000|2021-03-01 13:20:00|21720|21702|21725|21700|21747|21710|21709|21700|8127
1614605100000|2021-03-01 13:25:00|21721|21701|21737|21700|21747|21720|21710|21700|2945
1614605400000|2021-03-01 13:30:00|21742|21720|21723|21700|21742|21720|21712|21700|3147
1614605700000|2021-03-01 13:35:00|21721|21710|21736|21715|21737|21720|21708|21700|6735
1614606000000|2021-03-01 13:40:00|21737|21716|21750|21716|21760|21741|21732|21716|4688
1614606300000|2021-03-01 13:45:00|21751|21725|21800|21746|21807|21800|21751|21725|22564
1614606600000|2021-03-01 13:50:00|21805|21749|21800|21765|21807|21804|21783|21749|8860
1614606900000|2021-03-01 13:55:00|21797|21760|21837|21826|21848|21840|21763|21760|13241
1614607200000|2021-03-01 14:00:00|21835|21810|21910|21851|21934|21912|21816|21800|44392
1614607500000|2021-03-01 14:05:00|21911|21909|21924|21910|21929|21920|21820|21810|32187
1614607800000|2021-03-01 14:10:00|21925|21912|21920|21910|21935|21929|21910|21900|13772
1614608100000|2021-03-01 14:15:00|21919|21906|21900|21888|21934|21923|21890|21888|14137
1614608400000|2021-03-01 14:20:00|21888|21891|21950|21946|21950|21949|21888|21888|17101
1614608700000|2021-03-01 14:25:00|21949|21949|21980|21963|21980|21963|21913|21901|24093
1614609000000|2021-03-01 14:30:00|21977|21901|22138|22110|22139|22127|21913|21901|664588
1614609300000|2021-03-01 14:35:00|22130|22115|22135|22127|22250|22244|22096|22077|529103
1614609600000|2021-03-01 14:40:00|22136|22118|22293|22280|22295|22290|22136|22118|408220
1614609900000|2021-03-01 14:45:00|22291|22281|22259|22250|22343|22339|22243|22232|451096
1614610200000|2021-03-01 14:50:00|22258|22251|22478|22465|22480|22475|22152|22147|611042
1614610500000|2021-03-01 14:55:00|22473|22462|22522|22509|22565|22560|22465|22455|512084
1614610800000|2021-03-01 15:00:00|22524|22508|22619|22613|22642|22639|22479|22470|519441
1614611100000|2021-03-01 15:05:00|22620|22614|22604|22600|22675|22670|22545|22532|493216
1614611400000|2021-03-01 15:10:00|22603|22601|22609|22602|22697|22694|22580|22575|404924
1614611700000|2021-03-01 15:15:00|22610|22603|22607|22603|22666|22660|22574|22571|296967
1614612000000|2021-03-01 15:20:00|22605|22602|22656|22652|22699|22695|22605|22600|254435
1614612300000|2021-03-01 15:25:00|22661|22651|22532|22525|22697|22686|22483|22472|384246
1614612600000|2021-03-01 15:30:00|22533|22526|22556|22546|22577|22570|22467|22466|308386
1614612900000|2021-03-01 15:35:00|22547|22547|22556|22550|22629|22622|22538|22535|228825
1614613200000|2021-03-01 15:40:00|22558|22551|22625|22620|22630|22621|22558|22551|215319
1614613500000|2021-03-01 15:45:00|22623|22621|22526|22519|22639|22634|22518|22511|160508
1614613800000|2021-03-01 15:50:00|22523|22517|22478|22472|22555|22549|22466|22465|224409
1614614100000|2021-03-01 15:55:00|22479|22474|22504|22495|22538|22531|22472|22466|190172
1614614400000|2021-03-01 16:00:00|22505|22496|22479|22476|22505|22502|22424|22420|249991
1614614700000|2021-03-01 16:05:00|22480|22477|22478|22474|22497|22494|22460|22451|90738
1614615000000|2021-03-01 16:10:00|22476|22469|22556|22552|22556|22552|22466|22460|131399
1614615300000|2021-03-01 16:15:00|22558|22553|22539|22531|22590|22585|22522|22517|79072
1614615600000|2021-03-01 16:20:00|22534|22529|22483|22475|22567|22556|22462|22453|84731
1614615900000|2021-03-01 16:25:00|22480|22471|22438|22430|22484|22476|22423|22421|72229
1614616200000|2021-03-01 16:30:00|22437|22429|22490|22483|22491|22485|22429|22423|80046
1614616500000|2021-03-01 16:35:00|22489|22484|22451|22445|22500|22498|22441|22434|80466
1614616800000|2021-03-01 16:40:00|22457|22446|22432|22425|22474|22462|22421|22415|48288
1614617100000|2021-03-01 16:45:00|22433|22427|22397|22392|22440|22430|22366|22361|114374
1614617400000|2021-03-01 16:50:00|22395|22393|22354|22350|22395|22393|22313|22309|87104
1614617700000|2021-03-01 16:55:00|22353|22349|22330|22324|22368|22365|22320|22315|71094
1614618000000|2021-03-01 17:00:00|22337|22328|22364|22357|22398|22392|22329|22325|86223
1614618300000|2021-03-01 17:05:00|22365|22358|22364|22355|22386|22377|22350|22345|113000
1614618600000|2021-03-01 17:10:00|22363|22354|22333|22327|22364|22362|22317|22313|78661
1614618900000|2021-03-01 17:15:00|22334|22328|22271|22265|22346|22342|22264|22260|225985
1614619200000|2021-03-01 17:20:00|22273|22266|22281|22272|22318|22312|22232|22227|305887
1614619500000|2021-03-01 17:25:00|22280|22270|22226|22219|22296|22289|22192|22185|162383
1614619800000|2021-03-01 17:30:00|22223|22215|22287|22282|22290|22287|22223|22214|124662
1614620100000|2021-03-01 17:35:00|22286|22283|22310|22301|22330|22326|22283|22277|100711
1614620400000|2021-03-01 17:40:00|22312|22305|22245|22234|22316|22310|22226|22222|99770
1614620700000|2021-03-01 17:45:00|22246|22235|22326|22321|22327|22323|22244|22235|71990
1614621000000|2021-03-01 17:50:00|22327|22322|22279|22272|22345|22339|22268|22260|59401
1614621300000|2021-03-01 17:55:00|22281|22270|22192|22186|22282|22270|22175|22170|95352
1614621600000|2021-03-01 18:00:00|22195|22189|22182|22179|22200|22196|22119|22114|142907
1614621900000|2021-03-01 18:05:00|22181|22175|22171|22164|22224|22220|22170|22164|92833
1614622200000|2021-03-01 18:10:00|22170|22162|22135|22127|22182|22171|22129|22121|65937
1614622500000|2021-03-01 18:15:00|22134|22125|22150|22141|22158|22151|22110|22103|75241
1614622800000|2021-03-01 18:20:00|22149|22142|22206|22202|22210|22202|22141|22136|77431
1614623100000|2021-03-01 18:25:00|22204|22199|22282|22275|22283|22278|22201|22196|87722
1614623400000|2021-03-01 18:30:00|22283|22273|22313|22304|22337|22327|22263|22257|102656
1614623700000|2021-03-01 18:35:00|22314|22305|22309|22303|22342|22339|22293|22289|74209
1614624000000|2021-03-01 18:40:00|22310|22304|22317|22307|22362|22355|22295|22290|95596
1614624300000|2021-03-01 18:45:00|22319|22308|22329|22325|22354|22349|22280|22270|66385
1614624600000|2021-03-01 18:50:00|22327|22323|22359|22354|22368|22360|22315|22311|75329
1614624900000|2021-03-01 18:55:00|22363|22355|22325|22318|22367|22358|22304|22300|42069
1614625200000|2021-03-01 19:00:00|22329|22322|22375|22365|22396|22392|22297|22290|61411
1614625500000|2021-03-01 19:05:00|22374|22363|22378|22369|22408|22405|22350|22344|121701
1614625800000|2021-03-01 19:10:00|22377|22363|22430|22427|22430|22429|22365|22360|146874
1614626100000|2021-03-01 19:15:00|22427|22426|22523|22511|22523|22514|22415|22412|316561
1614626400000|2021-03-01 19:20:00|22524|22512|22500|22493|22549|22545|22491|22485|269186
1614626700000|2021-03-01 19:25:00|22496|22491|22478|22471|22500|22495|22462|22455|100619
1614627000000|2021-03-01 19:30:00|22484|22476|22488|22480|22491|22486|22453|22450|65069
1614627300000|2021-03-01 19:35:00|22491|22481|22498|22492|22517|22510|22468|22462|80479
1614627600000|2021-03-01 19:40:00|22497|22491|22481|22477|22525|22518|22473|22470|100526
1614627900000|2021-03-01 19:45:00|22485|22475|22495|22488|22533|22526|22467|22466|70368
1614628200000|2021-03-01 19:50:00|22494|22486|22480|22477|22500|22495|22466|22457|59500
1614628500000|2021-03-01 19:55:00|22476|22475|22439|22433|22478|22475|22431|22426|76560
1614628800000|2021-03-01 20:00:00|22436|22428|22483|22476|22483|22476|22416|22409|50399
1614629100000|2021-03-01 20:05:00|22482|22477|22480|22473|22488|22485|22447|22443|61401
1614629400000|2021-03-01 20:10:00|22479|22475|22437|22429|22488|22481|22386|22381|78749
1614629700000|2021-03-01 20:15:00|22436|22430|22406|22400|22437|22430|22373|22365|65887
1614630000000|2021-03-01 20:20:00|22405|22402|22423|22414|22434|22429|22402|22395|46787
1614630300000|2021-03-01 20:25:00|22422|22415|22420|22412|22422|22415|22371|22365|62379
1614630600000|2021-03-01 20:30:00|22419|22413|22394|22386|22425|22421|22365|22360|120431
1614630900000|2021-03-01 20:35:00|22393|22387|22367|22363|22413|22404|22356|22351|94867
1614631200000|2021-03-01 20:40:00|22368|22364|22419|22414|22430|22425|22366|22362|105731
1614631500000|2021-03-01 20:45:00|22417|22411|22409|22404|22430|22426|22392|22390|102811
1614631800000|2021-03-01 20:50:00|22412|22403|22414|22407|22433|22431|22380|22377|185870
1614632100000|2021-03-01 20:55:00|22411|22404|22439|22430|22446|22439|22389|22384|260483
1614632400000|2021-03-01 21:00:00|22444|22418|22440|22412|22450|22445|22417|22410|68512
1614632700000|2021-03-01 21:05:00|22439|22413|22440|22438|22440|22438|22420|22410|1823
1614633000000|2021-03-01 21:10:00|22439|22413|22450|22433|22450|22433|22439|22413|3179
1614633300000|2021-03-01 21:15:00|22454|22439|22450|22435|22454|22450|22450|22433|3703
1614633600000|2021-03-01 21:20:00|22454|22440|22468|22445|22468|22455|22450|22440|2405
1614633900000|2021-03-01 21:25:00|22445|22441|22439|22433|22445|22444|22439|22433|724
1614634200000|2021-03-01 21:30:00|22443|22425|22430|22426|22444|22436|22425|22414|4730
1614634500000|2021-03-01 21:35:00|22438|22427|22448|22424|22448|22446|22438|22414|1998
1614634800000|2021-03-01 21:40:00|22449|22424|22475|22423|22480|22465|22449|22423|0
1614635100000|2021-03-01 21:45:00|22470|22424|22471|22450|22471|22450|22444|22423|0
1614635400000|2021-03-01 21:50:00|22470|22458|22484|22468|22489|22470|22470|22450|0
1614635700000|2021-03-01 21:55:00|22485|22469|22481|22440|22485|22469|22461|22439|0
1614636000000|2021-03-01 22:00:00|22484|22460|22483|22460|22484|22460|22460|22440|821
1614636300000|2021-03-01 22:05:00|22460|22450|22480|22450|22484|22450|22460|22450|1244
1614636600000|2021-03-01 22:10:00|22484|22451|22484|22455|22484|22455|22476|22451|473
1614636900000|2021-03-01 22:15:00|22460|22451|22483|22431|22484|22451|22440|22431|1301
1614637200000|2021-03-01 22:20:00|22482|22439|22475|22450|22482|22450|22457|22431|656
1614637500000|2021-03-01 22:25:00|22476|22450|22476|22450|22476|22460|22475|22449|0
1614637800000|2021-03-01 22:30:00|22475|22449|22466|22456|22481|22460|22465|22430|0
1614638100000|2021-03-01 22:35:00|22465|22455|22499|22456|22499|22490|22465|22455|0
1614638400000|2021-03-01 22:40:00|22498|22469|22454|22449|22499|22470|22454|22430|0
1614638700000|2021-03-01 22:45:00|22455|22450|22463|22453|22471|22468|22454|22449|0
1614639000000|2021-03-01 22:50:00|22455|22451|22465|22451|22465|22451|22455|22451|870
1614639300000|2021-03-01 22:55:00|22467|22455|22467|22456|22467|22462|22460|22455|1451
1614639600000|2021-03-01 23:00:00|22470|22465|22530|22500|22540|22500|22470|22465|3206
1614639900000|2021-03-01 23:05:00|22525|22480|22529|22500|22530|22500|22500|22470|399
1614640200000|2021-03-01 23:10:00|22528||22538||22540||22510||1244
1614640500000|2021-03-01 23:15:00|22525||22520||22535||22520||327
1614640800000|2021-03-01 23:20:00|22525|22520|22535|22501|22535|22530|22525|22501|1914
1614641100000|2021-03-01 23:25:00|22525|22510|22526|22510|22538|22525|22525|22510|1814
1614641400000|2021-03-01 23:30:00|22527|22514|22535|22510|22535|22525|22527|22510|520
1614641700000|2021-03-01 23:35:00|22520|22525|22535|22520|22535|22533|22520|22510|1341
1614642000000|2021-03-01 23:40:00|22533|22522|22535|22522|22535|22522|22530|22522|1138
1614642300000|2021-03-01 23:45:00||22523||22525||22525||22522|563
1614642600000|2021-03-01 23:50:00|22538|22530|22538|22530|22538|22530|22538|22530|690
1614642900000|2021-03-01 23:55:00|22540|22540|22549|22540|22549|22540|22540|22540|1288
1614643200000|2021-03-02 00:00:00|22547||22547||22547||22547||896
1614643500000|2021-03-02 00:05:00|22545|22546|22548|22540|22549|22546|22545|22540|933
1614643800000|2021-03-02 00:10:00|22547|22530|22525|22510|22547|22530|22525|22510|4925
1614644100000|2021-03-02 00:15:00|22524|22502|22523|22510|22524|22510|22523|22502|353
1614644400000|2021-03-02 00:20:00|22517|22502|22517|22502|22517|22511|22505|22502|1759
1614644700000|2021-03-02 00:25:00|22511|22507|22517|22510|22517|22510|22511|22507|382
1614645000000|2021-03-02 00:30:00|22512|22507|22512|22507|22512|22510|22512|22507|699
1614645300000|2021-03-02 00:35:00|22517||22512||22517||22510||1139
1614645600000|2021-03-02 00:40:00|22517|22502|22525|22515|22525|22517|22517|22502|746
1614645900000|2021-03-02 00:45:00|22515|22510|22525|22510|22525|22514|22515|22507|1059
1614646200000|2021-03-02 00:50:00|22519|22512|22520|22512|22525|22515|22514|22510|516
1614646500000|2021-03-02 00:55:00|22525|22515|22545|22516|22545|22536|22525|22515|839
1614675600000|2021-03-02 09:00:00|22950|21200|22250|22100|22950|22150|22130|21200|1266
1614675900000|2021-03-02 09:05:00|22193|22150|22150|22100|22250|22170|22150|22100|322
1614676200000|2021-03-02 09:10:00|22146|22101|22133|22110|22150|22110|22133|22100|329
1614676500000|2021-03-02 09:15:00|22150|22100|22200|22116|22200|22138|22149|22100|1041
1614676800000|2021-03-02 09:20:00|22168|22136|22168|22150|22168|22150|22168|22116|35
1614677100000|2021-03-02 09:25:00|22183|22151|22200|22160|22200|22160|22159|22116|521
1614677400000|2021-03-02 09:30:00|22222|22158|22222|22160|22222|22160|22222|22158|190
1614677700000|2021-03-02 09:35:00|22400|22162|22474|22202|22550|22222|22258|22160|763
1614678000000|2021-03-02 09:40:00|22540|22221|22603|22222|22603|22249|22400|22202|208
1614678300000|2021-03-02 09:45:00|22602|22250|22603|22222|22603|22302|22302|22222|185
1614678600000|2021-03-02 09:50:00|22602|22337|22335|22202|22603|22337|22272|22202|764
1614678900000|2021-03-02 09:55:00|22439|22238|22439|22205|22444|22238|22439|22202|10
1614679200000|2021-03-02 10:00:00|22444|22202|22444|22235|22603|22339|22325|22202|437
1614679500000|2021-03-02 10:05:00|22500|22300|22361|22300|22603|22300|22354|22300|9
1614679800000|2021-03-02 10:10:00|22444|22304|22333|22300|22603|22330|22333|22300|152
1614680100000|2021-03-02 10:15:00|22339|22306|22327|22300|22339|22306|22327|22300|112
1614680400000|2021-03-02 10:20:00|22328||22319||22328||22319||547
1614680700000|2021-03-02 10:25:00|22328|22304|22339|22300|22339|22320|22318|22300|886
1614681000000|2021-03-02 10:30:00|22338|22306|22334|22300|22339|22309|22334|22300|249
1614681300000|2021-03-02 10:35:00|22339|22328|22327|22320|22339|22328|22327|22320|6
1614681600000|2021-03-02 10:40:00|22339|22300|22339|22300|22339|22300|22324|22300|614
1614681900000|2021-03-02 10:45:00|22338||22338||22338||22338||27
1614682200000|2021-03-02 10:50:00|22339|22302|22335|22300|22339|22302|22329|22300|171
1614682500000|2021-03-02 10:55:00|22339||22314||22339||22314||208
1614682800000|2021-03-02 11:00:00|22339|22235|22339|22202|22339|22235|22298|22202|556
1614683100000|2021-03-02 11:05:00|22319|22222|22312|22279|22339|22279|22312|22202|8
1614683400000|2021-03-02 11:10:00|22339|22287|22339|22279|22339|22287|22303|22279|163
1614683700000|2021-03-02 11:15:00|22307|22202|22298|22264|22339|22264|22298|22202|219
1614684000000|2021-03-02 11:20:00|22339|22235|22292|22248|22339|22267|22292|22202|181
1614684300000|2021-03-02 11:25:00|22301|22250|22339|22260|22339|22295|22301|22222|853
1614684600000|2021-03-02 11:30:00|22313|22250|22339|22250|22339|22305|22313|22240|315
1614684900000|2021-03-02 11:35:00|22316|22240|22339|22302|22339|22302|22316|22235|170
1614685200000|2021-03-02 11:40:00|22439|22309|22374|22302|22550|22374|22374|22302|1396
1614685500000|2021-03-02 11:45:00|||||||||174
1614685800000|2021-03-02 11:50:00||22293||22338||22338||22250|157
1614686100000|2021-03-02 11:55:00|22370|22300|22374|22300|22374|22340|22366|22300|160
1614686400000|2021-03-02 12:00:00|22363|22313|22373|22350|22374|22371|22352|22300|2062
1614686700000|2021-03-02 12:05:00|22372|22321|22365|22360|22375|22374|22330|22321|10842
1614687000000|2021-03-02 12:10:00|22362|22350|22355|22323|22365|22360|22350|22323|3471
1614687300000|2021-03-02 12:15:00|22348|22321|22335|22321|22348|22321|22325|22321|1304
1614687600000|2021-03-02 12:20:00|22350|22324|22389|22322|22389|22330|22350|22321|4925
1614687900000|2021-03-02 12:25:00|22370|22328|22369|22355|22370|22355|22369|22322|1219
1614688200000|2021-03-02 12:30:00|22360|22358|22424|22390|22425|22405|22360|22339|3933
1614688500000|2021-03-02 12:35:00|22420|22339|22389|22335|22424|22339|22350|22332|2594
1614688800000|2021-03-02 12:40:00|22424|22332|22420|22400|22441|22415|22389|22332|3609
1614689100000|2021-03-02 12:45:00|22415|22412|22441|22420|22441|22427|22415|22412|1904
1614689400000|2021-03-02 12:50:00|22450|22425|22499|22460|22500|22460|22450|22420|940
1614689700000|2021-03-02 12:55:00|22490|22461|22489|22461|22490|22480|22480|22460|1597
1614690000000|2021-03-02 13:00:00|22482|22460|22489|22430|22489|22474|22439|22430|10937
1614690300000|2021-03-02 13:05:00|22449|22420|22429|22400|22449|22420|22427|22400|1993
1614690600000|2021-03-02 13:10:00|22424|22410|22410|22356|22424|22410|22408|22341|3612
1614690900000|2021-03-02 13:15:00|22406|22350|22390|22350|22410|22355|22350|22341|3532
1614691200000|2021-03-02 13:20:00|22410|22390|22380|22351|22410|22390|22380|22350|2136
1614691500000|2021-03-02 13:25:00|22351|22350|22380|22341|22380|22350|22351|22341|4406
1614691800000|2021-03-02 13:30:00|22370|22375|22370|22345|22370|22378|22362|22341|4318
1614692100000|2021-03-02 13:35:00|22360|22350|22366|22365|22380|22365|22360|22350|3074
1614692400000|2021-03-02 13:40:00|22380|22355|22399|22380|22399|22388|22370|22350|5250
1614692700000|2021-03-02 13:45:00|22410|22381|22475|22400|22489|22422|22400|22380|3329
1614693000000|2021-03-02 13:50:00|22466|22440|22489|22450|22489|22476|22466|22440|1713
1614693300000|2021-03-02 13:55:00|22455|22454|22440|22400|22489|22461|22440|22400|2628
1614693600000|2021-03-02 14:00:00|22420|22418|22470|22413|22470|22432|22420|22400|4474
1614693900000|2021-03-02 14:05:00|22451|22432|22489|22440|22489|22470|22433|22413|5533
1614694200000|2021-03-02 14:10:00|22480|22456|22489|22460|22499|22489|22480|22440|3097
1614694500000|2021-03-02 14:15:00|22485|22485|22495|22472|22495|22485|22480|22460|4107
1614694800000|2021-03-02 14:20:00|22499|22482|22583|22561|22583|22561|22490|22472|6533
1614695100000|2021-03-02 14:25:00|22580|22565|22521|22495|22580|22579|22497|22480|4699
1614695400000|2021-03-02 14:30:00|22550|22480|22324|22316|22550|22480|22272|22265|370998
1614695700000|2021-03-02 14:35:00|22325|22319|22307|22300|22419|22411|22306|22300|197831
1614696000000|2021-03-02 14:40:00|22308|22301|22334|22328|22360|22349|22248|22240|256812
1614696300000|2021-03-02 14:45:00|22335|22329|22231|22225|22379|22374|22218|22216|208333
1614696600000|2021-03-02 14:50:00|22230|22222|22352|22344|22360|22355|22216|22214|245198
1614696900000|2021-03-02 14:55:00|22349|22343|22550|22538|22620|22611|22346|22336|367456
1614697200000|2021-03-02 15:00:00|22549|22548|22615|22606|22622|22617|22526|22523|238886
1614697500000|2021-03-02 15:05:00|22612|22605|22674|22665|22691|22687|22564|22556|213381
1614697800000|2021-03-02 15:10:00|22673|22667|22579|22573|22719|22714|22545|22538|208961
1614698100000|2021-03-02 15:15:00|22578|22567|22562|22554|22632|22623|22526|22524|130725
1614698400000|2021-03-02 15:20:00|22558|22552|22536|22528|22599|22590|22532|22528|84645
1614698700000|2021-03-02 15:25:00|22539|22530|22462|22453|22678|22672|22462|22453|198739
1614699000000|2021-03-02 15:30:00|22464|22455|22487|22478|22530|22507|22431|22427|113547
1614699300000|2021-03-02 15:35:00|22486|22479|22400|22388|22493|22486|22391|22383|92837
1614699600000|2021-03-02 15:40:00|22399|22389|22426|22417|22446|22437|22366|22361|68837
1614699900000|2021-03-02 15:45:00|22420|22413|22547|22539|22550|22545|22375|22370|92789
1614700200000|2021-03-02 15:50:00|22546|22540|22528|22518|22580|22575|22491|22487|95417
1614700500000|2021-03-02 15:55:00|22529|22524|22538|22532|22592|22587|22527|22518|79048
1614700800000|2021-03-02 16:00:00|22537|22531|22504|22498|22571|22562|22441|22440|116836
1614701100000|2021-03-02 16:05:00|22506|22495|22484|22480|22524|22519|22481|22472|61618
1614701400000|2021-03-02 16:10:00|22489|22481|22468|22463|22497|22486|22413|22405|48186
1614701700000|2021-03-02 16:15:00|22467|22462|22429|22418|22478|22468|22411|22410|139883
1614702000000|2021-03-02 16:20:00|22428|22419|22413|22408|22465|22453|22402|22401|188520
1614702300000|2021-03-02 16:25:00|22414|22409|22438|22433|22440|22437|22372|22370|173732
1614702600000|2021-03-02 16:30:00|22437|22431|22359|22351|22438|22433|22338|22334|88677
1614702900000|2021-03-02 16:35:00|22358|22349|22306|22297|22368|22360|22293|22281|83251
1614703200000|2021-03-02 16:40:00|22305|22296|22296|22287|22313|22303|22216|22215|156652
1614703500000|2021-03-02 16:45:00|22303|22289|22332|22325|22371|22366|22275|22272|83092
1614703800000|2021-03-02 16:50:00|22327|22322|22329|22324|22339|22332|22259|22253|56236
1614704100000|2021-03-02 16:55:00|22330|22326|22316|22310|22336|22330|22298|22291|48421
1614704400000|2021-03-02 17:00:00|22314|22309|22323|22317|22323|22319|22273|22270|57885
1614704700000|2021-03-02 17:05:00|22322|22313|22340|22331|22368|22364|22305|22298|69555
1614705000000|2021-03-02 17:10:00|22342|22330|22355|22350|22364|22358|22311|22305|33807
1614705300000|2021-03-02 17:15:00|22354|22352|22398|22392|22400|22399|22354|22344|51250
1614705600000|2021-03-02 17:20:00|22399|22390|22391|22384|22410|22404|22378|22376|31980
1614705900000|2021-03-02 17:25:00|22388|22385|22362|22356|22400|22393|22347|22343|35806
1614706200000|2021-03-02 17:30:00|22361|22357|22379|22376|22380|22377|22333|22330|54656
1614706500000|2021-03-02 17:35:00|22378|22377|22395|22388|22401|22399|22370|22367|90025
1614706800000|2021-03-02 17:40:00|22399|22389|22452|22448|22465|22460|22395|22388|74437
1614707100000|2021-03-02 17:45:00|22453|22444|22422|22416|22458|22454|22393|22390|55905
1614707400000|2021-03-02 17:50:00|22423|22411|22387|22379|22425|22415|22357|22352|49564
1614707700000|2021-03-02 17:55:00|22386|22377|22389|22385|22389|22385|22354|22350|29111
1614708000000|2021-03-02 18:00:00|22394|22386|22436|22429|22449|22445|22388|22385|40482
1614708300000|2021-03-02 18:05:00|22441|22433|22436|22428|22460|22457|22422|22420|42256
1614708600000|2021-03-02 18:10:00|22438|22429|22491|22481|22494|22490|22435|22428|50627
1614708900000|2021-03-02 18:15:00|22490|22482|22435|22427|22510|22503|22432|22427|50658
1614709200000|2021-03-02 18:20:00|22434|22430|22468|22465|22468|22466|22409|22405|39158
1614709500000|2021-03-02 18:25:00|22467|22463|22446|22437|22470|22467|22404|22400|38867
1614709800000|2021-03-02 18:30:00|22445|22436|22429|22423|22465|22458|22404|22400|42870
1614710100000|2021-03-02 18:35:00|22431|22425|22495|22487|22498|22493|22424|22421|33639
1614710400000|2021-03-02 18:40:00|22494|22486|22479|22471|22510|22500|22466|22461|43748
1614710700000|2021-03-02 18:45:00|22480|22469|22503|22500|22517|22514|22466|22461|50452
1614711000000|2021-03-02 18:50:00|22502|22498|22490|22484|22527|22524|22485|22480|41490
1614711300000|2021-03-02 18:55:00|22489|22482|22478|22471|22509|22503|22470|22464|27886
1614711600000|2021-03-02 19:00:00|22477|22467|22509|22500|22525|22519|22476|22467|35969
1614711900000|2021-03-02 19:05:00|22507|22495|22426|22417|22517|22509|22419|22415|47405
1614712200000|2021-03-02 19:10:00|22425|22415|22412|22403|22430|22422|22387|22380|39639
1614712500000|2021-03-02 19:15:00|22411|22402|22402|22398|22417|22409|22365|22361|43438
1614712800000|2021-03-02 19:20:00|22404|22396|22439|22432|22454|22449|22402|22396|38821
1614713100000|2021-03-02 19:25:00|22438|22431|22390|22381|22442|22433|22389|22380|31849
1614713400000|2021-03-02 19:30:00|22391|22386|22393|22387|22425|22420|22356|22350|35326
1614713700000|2021-03-02 19:35:00|22392|22385|22392|22385|22404|22399|22352|22350|35845
1614714000000|2021-03-02 19:40:00|22397|22388|22411|22404|22425|22417|22390|22384|20588
1614714300000|2021-03-02 19:45:00|22412|22405|22466|22461|22486|22480|22409|22400|40102
1614714600000|2021-03-02 19:50:00|22469|22462|22508|22503|22508|22503|22448|22443|49171
1614714900000|2021-03-02 19:55:00|22507|22501|22501|22494|22556|22553|22496|22489|68773
1614715200000|2021-03-02 20:00:00|22500|22491|22501|22494|22530|22526|22483|22475|68691
1614715500000|2021-03-02 20:05:00|22506|22495|22503|22496|22512|22509|22488|22484|41281
1614715800000|2021-03-02 20:10:00|22505|22497|22456|22453|22517|22514|22448|22444|45806
1614716100000|2021-03-02 20:15:00|22457|22454|22399|22394|22473|22469|22389|22385|93960
1614716400000|2021-03-02 20:20:00|22402|22392|22383|22382|22427|22421|22378|22375|57269
1614716700000|2021-03-02 20:25:00|22387|22386|22390|22386|22412|22407|22380|22376|58059
1614717000000|2021-03-02 20:30:00|22389|22385|22398|22392|22421|22414|22367|22365|61383
1614717300000|2021-03-02 20:35:00|22400|22391|22383|22378|22420|22414|22374|22371|51537
1614717600000|2021-03-02 20:40:00|22382|22377|22375|22372|22409|22405|22356|22352|60179
1614717900000|2021-03-02 20:45:00|22374|22368|22361|22355|22410|22408|22345|22344|67271
1614718200000|2021-03-02 20:50:00|22362|22356|22381|22374|22393|22390|22355|22351|98113
1614718500000|2021-03-02 20:55:00|22382|22375|22331|22308|22390|22385|22320|22308|205239
1614718800000|2021-03-02 21:00:00|22324|22306|22388|22317|22425|22322|22309|22300|86770
1614719100000|2021-03-02 21:05:00|22380|22320|22361|22340|22380|22340|22361|22320|2023
1614719400000|2021-03-02 21:10:00|22358|22351|22398|22370|22399|22380|22358|22351|2024
1614719700000|2021-03-02 21:15:00|22397|22380|22396|22384|22397|22384|22395|22361|1870
1614720000000|2021-03-02 21:20:00|22395|22385|22386|22360|22395|22385|22386|22360|1721
1614720300000|2021-03-02 21:25:00|22390|22390|22520|22510|22550|22518|22390|22351|15774
1614720600000|2021-03-02 21:30:00|22510|22500|22470|22436|22550|22546|22465|22426|12353
1614720900000|2021-03-02 21:35:00|22450|22434|22475|22433|22475|22440|22434|22420|3348
1614721200000|2021-03-02 21:40:00|22460|22430|22450|22410|22475|22450|22425|22400|4448
1614721500000|2021-03-02 21:45:00|22449|22402|22449|22404|22449|22410|22410|22402|1404
1614721800000|2021-03-02 21:50:00|22425|22425|22440|22406|22449|22425|22424|22404|1020
1614722100000|2021-03-02 21:55:00|22449|22405|22460|22450|22499|22450|22439|22404|1525
1614722400000|2021-03-02 22:00:00|22488|22405|22450|22405|22488|22418|22450|22405|2375
1614722700000|2021-03-02 22:05:00|22430|22406|22450|22405|22450|22430|22430|22405|635
1614723000000|2021-03-02 22:10:00||22430||22405||22430||22405|1012
1614723300000|2021-03-02 22:15:00|22430||22425||22430||22425||463
1614723600000|2021-03-02 22:20:00||22411||22406||22411||22405|248
1614723900000|2021-03-02 22:25:00|22416|22405|22416|22405|22425|22407|22416|22405|254
1614724200000|2021-03-02 22:30:00|22425|22416|22425|22405|22425|22416|22425|22405|955
1614724500000|2021-03-02 22:35:00|22410|22415|22430|22404|22430|22415|22407|22404|1518
1614724800000|2021-03-02 22:40:00|22425|22405|22430|22404|22430|22405|22417|22404|284
1614725100000|2021-03-02 22:45:00|22420|22406|22430|22406|22430|22417|22420|22406|264
1614725400000|2021-03-02 22:50:00||22415||22404||22415||22404|310
1614725700000|2021-03-02 22:55:00||22405||22405||22405||22405|874
1614726000000|2021-03-02 23:00:00|22418|22411|22450|22405|22450|22440|22418|22405|4351
1614726300000|2021-03-02 23:05:00|22405|22404|22450|22411|22450|22411|22405|22404|1228
1614726600000|2021-03-02 23:10:00|22495|22404|22450|22414|22495|22441|22449|22404|4080
1614726900000|2021-03-02 23:15:00|22449|22433|22450|22415|22450|22448|22449|22415|933
1614727200000|2021-03-02 23:20:00|22443|22407|22449|22404|22450|22407|22415|22404|535
1614727500000|2021-03-02 23:25:00|22450|22405|22445|22405|22450|22405|22445|22405|10
1614727800000|2021-03-02 23:30:00|22425|22411|22449|22425|22449|22425|22415|22411|1810
1614728100000|2021-03-02 23:35:00|22450|22415|22450|22440|22450|22449|22450|22415|460
1614728400000|2021-03-02 23:40:00|22445|22436|22450|22405|22450|22445|22445|22405|1817
1614728700000|2021-03-02 23:45:00|||||||||551
1614729000000|2021-03-02 23:50:00||22425||22449||22449||22425|133
1614729300000|2021-03-02 23:55:00|22500|22450|22496|22449|22500|22450|22494|22449|887
1614729600000|2021-03-03 00:00:00|22499|22496|22500|22464|22500|22496|22492|22449|1627
1614729900000|2021-03-03 00:05:00|22498|22480|22497|22464|22500|22480|22480|22464|696
1614730200000|2021-03-03 00:10:00|22489|22449|22489|22468|22489|22476|22489|22449|158
1614730500000|2021-03-03 00:15:00|||||||||192
1614730800000|2021-03-03 00:20:00|22486|22466|22473|22466|22486|22470|22473|22466|233
1614731100000|2021-03-03 00:25:00|22486||22486||22486||22470||652
1614731400000|2021-03-03 00:30:00||22464||22450||22464||22450|827
1614731700000|2021-03-03 00:35:00|22489|22488|22470|22445|22489|22488|22470|22445|945
1614732000000|2021-03-03 00:40:00|22489|22460|22510|22500|22510|22500|22466|22445|1913
1614732300000|2021-03-03 00:45:00|22509|22485|22510|22490|22510|22490|22500|22485|1009
1614732600000|2021-03-03 00:50:00|22509||22509||22509||22509||423
1614732900000|2021-03-03 00:55:00|22510|22495|22510|22445|22510|22496|22495|22420|3082
1614762000000|2021-03-03 09:00:00|22959|22510|22650|22540|22959|22660|22650|22501|816
1614762300000|2021-03-03 09:05:00||22581||22605||22614||22501|108
1614762600000|2021-03-03 09:10:00|22601|22600|22650|22600|22650|22606|22601|22590|1710
1614762900000|2021-03-03 09:15:00|22663|22613|22788|22600|22789|22651|22663|22600|324
1614763200000|2021-03-03 09:20:00|22749|22656|22749|22600|22788|22656|22671|22600|171
1614763500000|2021-03-03 09:25:00|22788|22668|22749|22668|22788|22668|22689|22668|38
1614763800000|2021-03-03 09:30:00|22780|22670|22759|22600|22788|22763|22700|22600|1427
1614764100000|2021-03-03 09:35:00|22730|22695|22759|22600|22759|22710|22698|22600|666
1614764400000|2021-03-03 09:40:00|22716|22652|22759|22640|22759|22680|22700|22600|157
1614764700000|2021-03-03 09:45:00|22700||22780||22780||22700||200
1614765000000|2021-03-03 09:50:00|22708|22656|22707|22640|22780|22656|22646|22640|603
1614765300000|2021-03-03 09:55:00|22780|22650|22780|22707|22780|22709|22730|22640|270
1614765600000|2021-03-03 10:00:00|22774|22714|22780|22640|22780|22716|22774|22640|318
1614765900000|2021-03-03 10:05:00|22790|22670|22780|22701|22800|22714|22780|22640|188
1614766200000|2021-03-03 10:10:00|22776|22720|22800|22700|22800|22760|22768|22700|253
1614766500000|2021-03-03 10:15:00|22750|22600|22800|22700|22800|22735|22750|22600|722
1614766800000|2021-03-03 10:20:00|22770|22760|22779|22700|22800|22760|22768|22700|118
1614767100000|2021-03-03 10:25:00|22800|22701|22800|22700|22800|22742|22778|22700|217
1614767400000|2021-03-03 10:30:00|22760||22760||22760||22760||125
1614767700000|2021-03-03 10:35:00|22753||22760||22800||22750||415
1614768000000|2021-03-03 10:40:00|22745||22740||22745||22740||70
1614768300000|2021-03-03 10:45:00|22745|22645|22710|22600|22745|22661|22694|22600|322
1614768600000|2021-03-03 10:50:00||22638||22600||22638||22600|30
1614768900000|2021-03-03 10:55:00|22700|22640|22700|22660|22700|22660|22700|22600|62
1614769200000|2021-03-03 11:00:00|22690|22600|22690|22600|22690|22644|22690|22600|426
1614769500000|2021-03-03 11:05:00|22700||22690||22700||22690||145
1614769800000|2021-03-03 11:10:00|22687|22651|22684|22651|22690|22651|22681|22651|78
1614770100000|2021-03-03 11:15:00|22690||22690||22690||22690||196
1614770400000|2021-03-03 11:20:00|22700|22684|22690|22651|22700|22684|22690|22651|922
1614770700000|2021-03-03 11:25:00||22660||22651||22660||22651|2
1614771000000|2021-03-03 11:30:00|22685|22643|22685|22639|22685|22644|22681|22601|625
1614771300000|2021-03-03 11:35:00|22681|22601|22683|22601|22685|22638|22648|22601|484
1614771600000|2021-03-03 11:40:00|22685||22669||22685||22663||32
1614771900000|2021-03-03 11:45:00|22685|22616|22680|22601|22685|22668|22666|22601|244
1614772200000|2021-03-03 11:50:00|22677||22675||22680||22672||11
1614772500000|2021-03-03 11:55:00|22680|22617|22660|22617|22680|22618|22657|22601|625
1614772800000|2021-03-03 12:00:00|22652|22610|22632|22626|22660|22657|22632|22601|3410
1614773100000|2021-03-03 12:05:00|22650|22620|22650|22632|22655|22651|22650|22620|5089
1614773400000|2021-03-03 12:10:00||22637||22633||22637||22632|1007
1614773700000|2021-03-03 12:15:00|22649|22632|22648|22635|22649|22635|22645|22632|2143
1614774000000|2021-03-03 12:20:00|22649|22640|22650|22640|22650|22646|22648|22640|4271
1614774300000|2021-03-03 12:25:00|22655|22643|22649|22640|22680|22655|22649|22640|3661
1614774600000|2021-03-03 12:30:00|22648|22635|22616|22580|22649|22645|22613|22580|5667
1614774900000|2021-03-03 12:35:00|22600|22581|22616|22571|22616|22610|22570|22550|3948
1614775200000|2021-03-03 12:40:00|22606|22573|22606|22575|22606|22577|22605|22573|368
1614775500000|2021-03-03 12:45:00|22625|22578|22625|22600|22625|22604|22625|22575|2240
1614775800000|2021-03-03 12:50:00|22620|22588|22600|22588|22625|22588|22600|22588|784
1614776100000|2021-03-03 12:55:00|22625|22591|22619|22601|22630|22606|22600|22588|2480
1614776400000|2021-03-03 13:00:00|22618|22605|22628|22615|22650|22630|22618|22601|13122
1614776700000|2021-03-03 13:05:00|22625|22601|22625|22570|22625|22601|22599|22570|5854
1614777000000|2021-03-03 13:10:00|22594|22550|22590|22576|22628|22625|22581|22550|7082
1614777300000|2021-03-03 13:15:00|22582|22550|22580|22550|22625|22590|22576|22550|3736
1614777600000|2021-03-03 13:20:00|22625|22578|22550|22525|22625|22578|22545|22518|9084
1614777900000|2021-03-03 13:25:00|22560|22542|22580|22550|22580|22560|22560|22525|1902
1614778200000|2021-03-03 13:30:00|22560|22530|22487|22459|22580|22551|22487|22450|13704
1614778500000|2021-03-03 13:35:00|22480|22464|22550|22468|22550|22505|22472|22455|2835
1614778800000|2021-03-03 13:40:00|22540|22497|22475|22460|22540|22526|22475|22455|4797
1614779100000|2021-03-03 13:45:00|22460|22455|22500|22465|22500|22465|22435|22428|13425
1614779400000|2021-03-03 13:50:00|22534|22480|22534|22501|22574|22506|22506|22451|7927
1614779700000|2021-03-03 13:55:00|22569|22503|22580|22551|22580|22563|22546|22503|5580
1614780000000|2021-03-03 14:00:00|22573|22552|22570|22555|22580|22560|22555|22501|16113
1614780300000|2021-03-03 14:05:00|22555|22520|22570|22525|22599|22572|22554|22520|6709
1614780600000|2021-03-03 14:10:00|22568|22527|22570|22550|22570|22554|22525|22520|4250
1614780900000|2021-03-03 14:15:00|22566|22521|22515|22471|22570|22521|22497|22465|5525
1614781200000|2021-03-03 14:20:00|22510|22470|22530|22512|22540|22530|22500|22465|4048
1614781500000|2021-03-03 14:25:00|22540|22513|22673|22504|22678|22648|22518|22470|9240
1614781800000|2021-03-03 14:30:00|22674|22505|22758|22742|22835|22831|22504|22500|543928
1614782100000|2021-03-03 14:35:00|22762|22740|22927|22913|22944|22937|22687|22685|687617
1614782400000|2021-03-03 14:40:00|22915|22910|22965|22956|23098|23091|22913|22906|932682
1614782700000|2021-03-03 14:45:00|22964|22955|22931|22919|23036|23027|22879|22870|483224
1614783000000|2021-03-03 14:50:00|22934|22920|23010|23003|23067|23061|22886|22880|439338
1614783300000|2021-03-03 14:55:00|23009|23002|22935|22927|23090|23088|22906|22902|459974
1614783600000|2021-03-03 15:00:00|22934|22923|22963|22957|23010|23003|22870|22864|464082
1614783900000|2021-03-03 15:05:00|22962|22960|22938|22929|22968|22965|22810|22805|422364
1614784200000|2021-03-03 15:10:00|22936|22928|22978|22968|23018|23009|22927|22923|494825
1614784500000|2021-03-03 15:15:00|22977|22967|22879|22871|22985|22972|22847|22840|314652
1614784800000|2021-03-03 15:20:00|22885|22876|22973|22967|22974|22973|22863|22856|384414
1614785100000|2021-03-03 15:25:00|22974|22968|23136|23116|23187|23185|22965|22960|686603
1614785400000|2021-03-03 15:30:00|23131|23117|23179|23171|23180|23178|23001|23000|642965
1614785700000|2021-03-03 15:35:00|23178|23172|23261|23254|23280|23277|23131|23124|556739
1614786000000|2021-03-03 15:40:00|23260|23251|23159|23151|23300|23297|23127|23120|527951
1614786300000|2021-03-03 15:45:00|23157|23148|23211|23205|23270|23264|23152|23141|283728
1614786600000|2021-03-03 15:50:00|23210|23202|23312|23304|23318|23314|23181|23171|614222
1614786900000|2021-03-03 15:55:00|23308|23307|23300|23294|23386|23375|23280|23275|513135
1614787200000|2021-03-03 16:00:00|23299|23290|23324|23316|23398|23396|23274|23271|340912
1614787500000|2021-03-03 16:05:00|23325|23317|23331|23326|23384|23378|23304|23302|301050
1614787800000|2021-03-03 16:10:00|23330|23325|23248|23242|23354|23349|23243|23238|320799
1614788100000|2021-03-03 16:15:00|23251|23243|23420|23413|23428|23423|23249|23242|447149
1614788400000|2021-03-03 16:20:00|23418|23412|23424|23419|23460|23457|23385|23381|278929
1614788700000|2021-03-03 16:25:00|23423|23417|23414|23409|23458|23453|23367|23364|288877
1614789000000|2021-03-03 16:30:00|23415|23410|23406|23401|23444|23441|23380|23372|236363
1614789300000|2021-03-03 16:35:00|23407|23403|23461|23458|23487|23484|23373|23366|455557
1614789600000|2021-03-03 16:40:00|23464|23459|23411|23406|23492|23489|23375|23370|370855
1614789900000|2021-03-03 16:45:00|23410|23407|23319|23315|23422|23417|23290|23288|330305
1614790200000|2021-03-03 16:50:00|23320|23314|23344|23338|23365|23363|23295|23293|133792
1614790500000|2021-03-03 16:55:00|23343|23330|23290|23280|23350|23344|23286|23280|152946
1614790800000|2021-03-03 17:00:00|23287|23281|23327|23316|23348|23344|23264|23260|196003
1614791100000|2021-03-03 17:05:00|23329|23323|23338|23330|23370|23363|23313|23304|212009
1614791400000|2021-03-03 17:10:00|23337|23329|23305|23300|23340|23333|23276|23269|180605
1614791700000|2021-03-03 17:15:00|23309|23301|23290|23284|23325|23322|23263|23260|129437
1614792000000|2021-03-03 17:20:00|23289|23281|23209|23199|23327|23323|23178|23171|237051
1614792300000|2021-03-03 17:25:00|23207|23200|23230|23225|23235|23229|23175|23168|264487
1614792600000|2021-03-03 17:30:00|23229|23222|23201|23197|23285|23279|23196|23192|153729
1614792900000|2021-03-03 17:35:00|23200|23196|23185|23180|23225|23221|23160|23157|99191
1614793200000|2021-03-03 17:40:00|23187|23181|23248|23241|23276|23273|23172|23167|74143
1614793500000|2021-03-03 17:45:00|23246|23237|23356|23350|23366|23359|23230|23226|171377
1614793800000|2021-03-03 17:50:00|23355|23346|23379|23369|23379|23376|23346|23342|115681
1614794100000|2021-03-03 17:55:00|23375|23366|23411|23402|23444|23440|23345|23340|271333
1614794400000|2021-03-03 18:00:00|23410|23404|23403|23397|23420|23419|23367|23364|175326
1614794700000|2021-03-03 18:05:00|23406|23398|23411|23405|23448|23443|23366|23364|230785
1614795000000|2021-03-03 18:10:00|23412|23408|23429|23424|23449|23449|23398|23392|248442
1614795300000|2021-03-03 18:15:00|23428|23422|23520|23516|23530|23529|23407|23404|483939
1614795600000|2021-03-03 18:20:00|23523|23517|23414|23409|23540|23537|23391|23382|348916
1614795900000|2021-03-03 18:25:00|23415|23410|23400|23396|23435|23429|23381|23379|130242
1614796200000|2021-03-03 18:30:00|23399|23395|23371|23364|23409|23402|23350|23348|107467
1614796500000|2021-03-03 18:35:00|23374|23366|23400|23395|23403|23399|23358|23352|82508
1614796800000|2021-03-03 18:40:00|23398|23396|23331|23321|23400|23398|23322|23316|86398
1614797100000|2021-03-03 18:45:00|23333|23326|23199|23192|23356|23348|23196|23190|179043
1614797400000|2021-03-03 18:50:00|23200|23195|23167|23162|23257|23249|23163|23162|116107
1614797700000|2021-03-03 18:55:00|23164|23160|23214|23205|23239|23232|23164|23160|119385
1614798000000|2021-03-03 19:00:00|23213|23201|23042|23035|23214|23208|23024|23020|225359
1614798300000|2021-03-03 19:05:00|23044|23032|22968|22962|23048|23042|22902|22891|302548
1614798600000|2021-03-03 19:10:00|22970|22961|23146|23138|23156|23153|22965|22957|341495
1614798900000|2021-03-03 19:15:00|23145|23129|23064|23056|23145|23135|23054|23050|139113
1614799200000|2021-03-03 19:20:00|23059|23057|23018|23012|23097|23085|22990|22978|171258
1614799500000|2021-03-03 19:25:00|23015|23010|22997|22987|23037|23025|22960|22955|185754
1614799800000|2021-03-03 19:30:00|22994|22986|22891|22885|23040|23035|22881|22875|212533
1614800100000|2021-03-03 19:35:00|22888|22883|23021|23009|23049|23041|22868|22862|227999
1614800400000|2021-03-03 19:40:00|23025|23010|23022|23015|23077|23066|23012|23002|159338
1614800700000|2021-03-03 19:45:00|23025|23019|22917|22912|23037|23027|22884|22875|142074
1614801000000|2021-03-03 19:50:00|22920|22913|23010|23002|23040|23034|22917|22910|169519
1614801300000|2021-03-03 19:55:00|23006|23000|23050|23043|23050|23048|22965|22960|161115
1614801600000|2021-03-03 20:00:00|23058|23044|22990|22985|23065|23055|22990|22985|224534
1614801900000|2021-03-03 20:05:00|22989|22981|23006|22998|23017|23014|22970|22961|112697
1614802200000|2021-03-03 20:10:00|23007|23000|23001|22996|23058|23052|22998|22995|188811
1614802500000|2021-03-03 20:15:00|23002|22999|22958|22951|23025|23020|22954|22950|165409
1614802800000|2021-03-03 20:20:00|22961|22955|22886|22878|22962|22958|22869|22865|113999
1614803100000|2021-03-03 20:25:00|22889|22882|22912|22900|22950|22949|22844|22838|206083
1614803400000|2021-03-03 20:30:00|22911|22903|22923|22916|22940|22931|22878|22873|137591
1614803700000|2021-03-03 20:35:00|22925|22917|22921|22917|22949|22946|22901|22896|106933
1614804000000|2021-03-03 20:40:00|22920|22913|23020|23017|23034|23030|22918|22913|166599
1614804300000|2021-03-03 20:45:00|23029|23018|22979|22971|23050|23041|22975|22966|176281
1614804600000|2021-03-03 20:50:00|22978|22960|22896|22888|22978|22968|22869|22863|187808
1614804900000|2021-03-03 20:55:00|22897|22889|22856|22850|22932|22922|22808|22801|301270
1614805200000|2021-03-03 21:00:00|22859|22851|22890|22881|22899|22883|22850|22800|336056
1614805500000|2021-03-03 21:05:00|22881|22880|22880|22850|22898|22880|22880|22850|8113
1614805800000|2021-03-03 21:10:00|22875|22856|22875|22855|22875|22870|22860|22850|27185
1614806100000|2021-03-03 21:15:00|22856|22856|22875|22868|22875|22868|22856|22850|3713
1614806400000|2021-03-03 21:20:00|22880|22867|22900|22889|22922|22891|22880|22867|5172
1614806700000|2021-03-03 21:25:00|22922|22892|22900|22880|22930|22925|22900|22880|4596
1614807000000|2021-03-03 21:30:00|22896|22882|22930|22900|22930|22900|22896|22875|1590
1614807300000|2021-03-03 21:35:00|22920|22901|22910|22900|22920|22909|22901|22900|5118
1614807600000|2021-03-03 21:40:00|22905|22880|22880|22856|22930|22880|22880|22856|2544
1614807900000|2021-03-03 21:45:00|22890|22865|22890|22865|22890|22865|22890|22865|325
1614808200000|2021-03-03 21:50:00|22875||22875||22875||22875||886
1614808500000|2021-03-03 21:55:00|22865|22860|22860|22850|22875|22860|22858|22850|2847
1614808800000|2021-03-03 22:00:00|22850|22812|22850|22825|22850|22825|22810|22805|4844
1614809100000|2021-03-03 22:05:00|22860|22820|22875|22840|22875|22864|22820|22812|5263
1614809400000|2021-03-03 22:10:00|22890|22813|22890|22856|22890|22856|22870|22813|5027
1614809700000|2021-03-03 22:15:00|22900||22868||22900||22868||434
1614810000000|2021-03-03 22:20:00|22900|22860|22871|22860|22900|22875|22871|22860|2979
1614810300000|2021-03-03 22:25:00|22880|22870|22900|22870|22900|22870|22880|22860|2753
1614810600000|2021-03-03 22:30:00|22924|22875|22930|22886|22930|22900|22900|22875|2387
1614810900000|2021-03-03 22:35:00|22918|22885|22963|22922|22963|22922|22918|22865|1442
1614811200000|2021-03-03 22:40:00|22971|22900|22910|22865|22998|22950|22910|22865|2494
1614811500000|2021-03-03 22:45:00|22956|22910|22956|22900|22956|22910|22956|22900|2027
1614811800000|2021-03-03 22:50:00|22950|22901|22950|22901|22950|22901|22950|22901|313
1614812100000|2021-03-03 22:55:00|22940|22910|22945|22935|22950|22940|22940|22900|1539
1614812400000|2021-03-03 23:00:00|22935|22900|23000|22998|23050|23005|22920|22900|11516
1614812700000|2021-03-03 23:05:00|23048|23000|23045|22998|23090|23074|23015|22998|13808
1614813000000|2021-03-03 23:10:00|23065|22950|23050|23017|23065|23048|23000|22950|9611
1614813300000|2021-03-03 23:15:00|23030|23036|23000|22952|23050|23036|23000|22950|8676
1614813600000|2021-03-03 23:20:00|22996|22953|22990|22951|23000|22953|22983|22950|3097
1614813900000|2021-03-03 23:25:00|22982|22950|22975|22950|22990|22970|22940|22902|4302
1614814200000|2021-03-03 23:30:00|22974|22930|22950|22940|23024|22977|22950|22930|4204
1614814500000|2021-03-03 23:35:00|23024|22950|23024|23000|23024|23000|23000|22950|3381
1614814800000|2021-03-03 23:40:00|23022|22970|23020|22950|23022|23015|22968|22950|2157
1614815100000|2021-03-03 23:45:00|23019|22990|23010|22955|23019|22995|23005|22950|1366
1614815400000|2021-03-03 23:50:00|23009|22950|22975|22950|23022|23008|22975|22950|2226
1614815700000|2021-03-03 23:55:00|23022|22975|22999|22940|23022|22975|22948|22930|6219
1614816000000|2021-03-04 00:00:00|22980|22930|22990|22930|23000|22930|22975|22930|1831
1614816300000|2021-03-04 00:05:00|22985|22985|22950|22930|22990|22985|22950|22930|2483
1614816600000|2021-03-04 00:10:00|22941|22902|22929|22907|22950|22907|22929|22902|1536
1614816900000|2021-03-04 00:15:00|22920|22910|22929|22910|22929|22910|22920|22910|1105
1614817200000|2021-03-04 00:20:00|22930|22915|22930|22912|22930|22915|22929|22910|2957
1614817500000|2021-03-04 00:25:00|22920|22920|22930|22912|22930|22920|22920|22912|3174
1614817800000|2021-03-04 00:30:00|22920|22921|22930|22910|22930|22921|22912|22910|2124
1614818100000|2021-03-04 00:35:00|22910|22901|22921|22910|22930|22910|22910|22901|2059
1614818400000|2021-03-04 00:40:00|22930|22902|22929|22900|22930|22902|22904|22900|4093
1614818700000|2021-03-04 00:45:00|22930|22905|22920|22900|22930|22905|22910|22900|625
1614819000000|2021-03-04 00:50:00|22922|22910|22950|22931|22950|22931|22920|22900|4032
1614819300000|2021-03-04 00:55:00|22931|22922|22975|22970|22975|22970|22931|22922|5267
1614848400000|2021-03-04 09:00:00|23969|22000|22960|22900|23969|22921|22960|22000|384
1614848700000|2021-03-04 09:05:00|22977|22901|23080|23000|23100|23000|22970|22901|824
1614849000000|2021-03-04 09:10:00|23070|22910|23080|22995|23099|22995|23016|22901|498
1614849300000|2021-03-04 09:15:00|23048|22910|23099|22950|23099|22950|22995|22910|486
1614849600000|2021-03-04 09:20:00|23080|22910|23077|22951|23099|22995|23000|22910|612
1614849900000|2021-03-04 09:25:00|22999|22950|22999|22950|22999|22950|22985|22910|329
1614850200000|2021-03-04 09:30:00|23080|22956|23000|22904|23081|22956|22980|22904|406
1614850500000|2021-03-04 09:35:00|22920|22900|22920|22800|22920|22906|22865|22600|992
1614850800000|2021-03-04 09:40:00|22919|22809|22900|22800|22920|22809|22847|22800|248
1614851100000|2021-03-04 09:45:00|22910|22600|22900|22751|22910|22805|22899|22600|322
1614851400000|2021-03-04 09:50:00|22844|22772|22790|22751|22900|22850|22790|22751|648
1614851700000|2021-03-04 09:55:00|22765|22600|22900|22728|22900|22750|22765|22600|1183
1614852000000|2021-03-04 10:00:00|22790|22703|22780|22730|22790|22750|22780|22703|272
1614852300000|2021-03-04 10:05:00|22745|22704|22780|22700|22780|22704|22741|22700|288
1614852600000|2021-03-04 10:10:00|22770|22600|22760|22712|22780|22729|22760|22600|101
1614852900000|2021-03-04 10:15:00|22780|22676|22700|22676|22780|22699|22695|22676|1337
1614853200000|2021-03-04 10:20:00|22759|22694|22685|22676|22779|22698|22685|22676|446
1614853500000|2021-03-04 10:25:00|22779|22678|22690|22621|22779|22681|22676|22600|698
1614853800000|2021-03-04 10:30:00|22676|22600|22676|22604|22676|22648|22605|22600|688
1614854100000|2021-03-04 10:35:00|22650|22600|22759|22600|22779|22614|22634|22600|651
1614854400000|2021-03-04 10:40:00|22779|22582|22642|22551|22779|22583|22619|22551|366
1614854700000|2021-03-04 10:45:00|22676|22560|22648|22601|22699|22601|22594|22551|877
1614855000000|2021-03-04 10:50:00|22664|22605|22779|22621|22779|22643|22664|22605|312
1614855300000|2021-03-04 10:55:00|22688|22650|22779|22643|22779|22657|22688|22621|553
1614855600000|2021-03-04 11:00:00|22770|22646|22779|22691|22779|22691|22750|22643|202
1614855900000|2021-03-04 11:05:00|22759|22692|22779|22706|22779|22706|22759|22691|208
1614856200000|2021-03-04 11:10:00|22740|22691|22750|22661|22779|22704|22732|22651|568
1614856500000|2021-03-04 11:15:00|22711|22667|22694|22601|22750|22667|22685|22601|120
1614856800000|2021-03-04 11:20:00|22678|22644|22750|22601|22750|22644|22678|22601|68
1614857100000|2021-03-04 11:25:00|22694|22647|22701|22653|22750|22653|22682|22601|231
1614857400000|2021-03-04 11:30:00|22750||22700||22779||22697||98
1614857700000|2021-03-04 11:35:00|22691|22662|22699|22653|22700|22663|22684|22653|579
1614858000000|2021-03-04 11:40:00|22700|22671|22779|22703|22779|22703|22700|22653|829
1614858300000|2021-03-04 11:45:00|22778|22700|22778|22700|22778|22722|22778|22700|284
1614858600000|2021-03-04 11:50:00|22750|22750|22778|22750|22778|22750|22730|22750|2229
1614858900000|2021-03-04 11:55:00|22772|22700|22778|22700|22778|22768|22772|22700|926
1614859200000|2021-03-04 12:00:00|22779|22710|22970|22934|22998|22975|22766|22700|18760
1614859500000|2021-03-04 12:05:00|22966|22942|22935|22901|22970|22960|22935|22900|5437
1614859800000|2021-03-04 12:10:00|22943|22905|22960|22930|22960|22930|22920|22901|844
1614860100000|2021-03-04 12:15:00|22967|22960|23000|22999|23000|22999|22967|22960|6115
1614860400000|2021-03-04 12:20:00|23058|22979|22970|22929|23058|23030|22970|22900|5898
1614860700000|2021-03-04 12:25:00|22969|22944|22970|22910|22970|22950|22948|22910|3289
1614861000000|2021-03-04 12:30:00|23000|22935|23000|22960|23000|22980|22965|22910|4467
1614861300000|2021-03-04 12:35:00|22979|22965|23050|23004|23058|23010|22971|22925|3277
1614861600000|2021-03-04 12:40:00|23058|23005|23067|23042|23074|23070|23058|23005|2225
1614861900000|2021-03-04 12:45:00|23074|23054|23087|23055|23099|23090|23074|23054|3245
1614862200000|2021-03-04 12:50:00|23075|23071|23075|23054|23087|23071|23072|23054|1651
1614862500000|2021-03-04 12:55:00|23069|23056|23099|23085|23099|23087|23069|23050|2294
1614862800000|2021-03-04 13:00:00|23090|23075|23093|23085|23099|23087|23085|23065|31420
1614863100000|2021-03-04 13:05:00|23085|23065|23090|23080|23099|23090|23080|23065|12577
1614863400000|2021-03-04 13:10:00|23085|23070|23085|23079|23085|23079|23070|23065|6350
1614863700000|2021-03-04 13:15:00|23080|23065|23124|23099|23124|23099|23080|23065|9829
1614864000000|2021-03-04 13:20:00|23135|23100|23288|23255|23288|23256|23135|23100|11916
1614864300000|2021-03-04 13:25:00|23290|23256|23285|23200|23300|23288|23260|23172|11242
1614864600000|2021-03-04 13:30:00|23270|23205|23342|23330|23356|23330|23260|23205|16494
1614864900000|2021-03-04 13:35:00|23375|23325|23330|23300|23447|23400|23300|23275|23476
1614865200000|2021-03-04 13:40:00|23329|23308|23385|23377|23395|23390|23300|23275|9287
1614865500000|2021-03-04 13:45:00|23384|23345|23368|23320|23385|23357|23335|23300|8918
1614865800000|2021-03-04 13:50:00|23360|23330|23300|23286|23368|23330|23288|23275|9776
1614866100000|2021-03-04 13:55:00|23315|23281|23250|23230|23315|23289|23245|23190|8862
1614866400000|2021-03-04 14:00:00|23300|23234|23378|23302|23423|23400|23200|23151|22770
1614866700000|2021-03-04 14:05:00|23375|23305|23349|23300|23375|23340|23325|23285|12231
1614867000000|2021-03-04 14:10:00|23325|23325|23320|23291|23349|23325|23290|23280|7920
1614867300000|2021-03-04 14:15:00|23300|23292|23290|23233|23305|23292|23229|23200|28188
1614867600000|2021-03-04 14:20:00|23279|23250|23332|23320|23374|23350|23255|23233|13724
1614867900000|2021-03-04 14:25:00|23326|23230|23330|23240|23335|23294|23193|23175|17326
1614868200000|2021-03-04 14:30:00|23299|23273|23530|23513|23550|23540|23182|23168|934626
1614868500000|2021-03-04 14:35:00|23531|23518|23699|23688|23710|23702|23461|23453|781956
1614868800000|2021-03-04 14:40:00|23688|23686|23683|23669|23700|23693|23568|23560|476534
1614869100000|2021-03-04 14:45:00|23681|23666|23350|23340|23713|23708|23347|23340|588614
1614869400000|2021-03-04 14:50:00|23345|23335|23342|23330|23438|23427|23136|23102|690401
1614869700000|2021-03-04 14:55:00|23341|23328|23217|23197|23422|23410|23137|23130|495166
1614870000000|2021-03-04 15:00:00|23218|23198|23177|23153|23315|23301|23128|23123|381697
1614870300000|2021-03-04 15:05:00|23179|23156|22979|22970|23220|23200|22972|22958|408775
1614870600000|2021-03-04 15:10:00|22975|22969|23042|23031|23042|23031|22856|22850|427003
1614870900000|2021-03-04 15:15:00|23041|23027|22955|22945|23100|23097|22940|22923|363290
1614871200000|2021-03-04 15:20:00|22956|22944|23191|23184|23219|23207|22939|22931|477285
1614871500000|2021-03-04 15:25:00|23195|23185|23219|23209|23276|23270|23068|23054|459978
1614871800000|2021-03-04 15:30:00|23212|23208|23099|23089|23249|23228|23077|23070|339555
1614872100000|2021-03-04 15:35:00|23098|23090|23131|23121|23200|23192|23078|23072|292314
1614872400000|2021-03-04 15:40:00|23130|23122|22991|22984|23160|23149|22991|22984|352968
1614872700000|2021-03-04 15:45:00|22990|22982|22948|22936|23028|23011|22911|22902|215199
1614873000000|2021-03-04 15:50:00|22947|22937|22784|22775|23029|23021|22768|22761|398859
1614873300000|2021-03-04 15:55:00|22786|22776|23008|22995|23067|23053|22786|22776|314495
1614873600000|2021-03-04 16:00:00|23010|23000|23134|23126|23135|23126|22988|22979|201513
1614873900000|2021-03-04 16:05:00|23135|23127|23134|23125|23150|23143|23043|23030|179538
1614874200000|2021-03-04 16:10:00|23133|23126|22942|22930|23149|23137|22941|22930|155408
1614874500000|2021-03-04 16:15:00|22940|22929|22978|22965|23020|23002|22854|22850|169134
1614874800000|2021-03-04 16:20:00|22977|22967|23037|23021|23040|23028|22934|22926|112770
1614875100000|2021-03-04 16:25:00|23036|23022|23034|23024|23045|23035|22980|22965|112595
1614875400000|2021-03-04 16:30:00|23031|23025|23048|23034|23098|23095|23024|23015|165212
1614875700000|2021-03-04 16:35:00|23047|23035|23122|23116|23138|23131|23046|23035|193370
1614876000000|2021-03-04 16:40:00|23121|23113|23087|23080|23123|23115|23056|23050|145821
1614876300000|2021-03-04 16:45:00|23089|23076|23088|23079|23145|23144|23042|23036|146479
1614876600000|2021-03-04 16:50:00|23087|23080|23058|23051|23092|23088|23033|23030|128330
1614876900000|2021-03-04 16:55:00|23057|23052|23040|23032|23072|23064|23014|23010|111234
1614877200000|2021-03-04 17:00:00|23041|23034|23152|23144|23170|23166|23041|23034|118341
1614877500000|2021-03-04 17:05:00|23151|23143|23155|23150|23155|23150|23087|23078|79413
1614877800000|2021-03-04 17:10:00|23154|23148|23025|23018|23154|23148|22970|22966|194006
1614878100000|2021-03-04 17:15:00|23024|23015|23153|23143|23219|23214|23012|23008|262970
1614878400000|2021-03-04 17:20:00|23154|23144|23077|23061|23210|23204|23035|23025|181981
1614878700000|2021-03-04 17:25:00|23073|23062|23093|23083|23113|23102|22955|22942|223548
1614879000000|2021-03-04 17:30:00|23092|23082|22967|22948|23092|23082|22903|22900|168899
1614879300000|2021-03-04 17:35:00|22959|22944|22998|22991|23021|22999|22895|22888|172120
1614879600000|2021-03-04 17:40:00|22996|22989|22941|22931|23011|23006|22915|22907|113372
1614879900000|2021-03-04 17:45:00|22940|22932|22863|22853|22945|22939|22856|22850|141363
1614880200000|2021-03-04 17:50:00|22862|22851|22789|22779|22884|22880|22780|22775|244353
1614880500000|2021-03-04 17:55:00|22788|22778|22702|22690|22809|22797|22642|22634|246331
1614880800000|2021-03-04 18:00:00|22699|22691|22740|22728|22756|22743|22642|22635|152992
1614881100000|2021-03-04 18:05:00|22743|22732|22600|22584|22744|22738|22550|22537|222043
1614881400000|2021-03-04 18:10:00|22605|22585|22437|22426|22616|22603|22407|22400|268216
1614881700000|2021-03-04 18:15:00|22436|22419|22493|22483|22532|22522|22402|22393|160749
1614882000000|2021-03-04 18:20:00|22494|22484|22389|22380|22494|22485|22322|22313|217754
1614882300000|2021-03-04 18:25:00|22385|22377|22519|22509|22526|22514|22303|22301|216664
1614882600000|2021-03-04 18:30:00|22522|22511|22362|22350|22527|22524|22345|22334|180223
1614882900000|2021-03-04 18:35:00|22366|22347|22464|22451|22514|22500|22366|22347|121178
1614883200000|2021-03-04 18:40:00|22462|22450|22349|22337|22471|22467|22329|22315|104104
1614883500000|2021-03-04 18:45:00|22348|22336|22213|22205|22348|22337|22183|22176|185738
1614883800000|2021-03-04 18:50:00|22212|22200|22086|22073|22233|22224|21989|21978|284146
1614884100000|2021-03-04 18:55:00|22082|22070|21894|21884|22090|22079|21889|21877|178851
1614884400000|2021-03-04 19:00:00|21893|21877|21953|21943|22000|21991|21875|21870|196589
1614884700000|2021-03-04 19:05:00|21954|21946|22223|22202|22236|22220|21929|21910|233049
1614885000000|2021-03-04 19:10:00|22222|22203|22183|22167|22228|22219|22112|22100|166132
1614885300000|2021-03-04 19:15:00|22182|22168|22209|22198|22251|22245|22123|22113|171323
1614885600000|2021-03-04 19:20:00|22212|22203|22276|22270|22279|22273|22197|22188|130568
1614885900000|2021-03-04 19:25:00|22277|22273|22340|22331|22370|22355|22270|22262|174422
1614886200000|2021-03-04 19:30:00|22339|22330|22260|22250|22379|22369|22247|22238|161636
1614886500000|2021-03-04 19:35:00|22262|22251|22272|22261|22293|22276|22169|22162|162539
1614886800000|2021-03-04 19:40:00|22271|22262|22336|22330|22345|22336|22261|22250|136068
1614887100000|2021-03-04 19:45:00|22334|22329|22456|22449|22474|22464|22324|22318|238626
1614887400000|2021-03-04 19:50:00|22459|22444|22560|22553|22576|22572|22429|22416|215319
1614887700000|2021-03-04 19:55:00|22562|22551|22564|22556|22597|22591|22527|22520|128779
1614888000000|2021-03-04 20:00:00|22560|22557|22489|22480|22580|22572|22485|22476|165801
1614888300000|2021-03-04 20:05:00|22493|22481|22335|22323|22542|22529|22333|22323|193774
1614888600000|2021-03-04 20:10:00|22334|22319|22336|22325|22350|22344|22272|22266|157172
1614888900000|2021-03-04 20:15:00|22335|22319|22326|22318|22380|22371|22279|22270|120550
1614889200000|2021-03-04 20:20:00|22322|22312|22268|22257|22326|22314|22242|22230|119161
1614889500000|2021-03-04 20:25:00|22267|22255|22367|22359|22379|22367|22252|22245|167887
1614889800000|2021-03-04 20:30:00|22366|22358|22476|22469|22476|22471|22336|22326|164448
1614890100000|2021-03-04 20:35:00|22474|22467|22436|22425|22511|22506|22397|22390|175573
1614890400000|2021-03-04 20:40:00|22435|22426|22501|22495|22546|22533|22427|22420|132866
1614890700000|2021-03-04 20:45:00|22504|22497|22491|22482|22556|22550|22479|22470|135352
1614891000000|2021-03-04 20:50:00|22496|22481|22495|22490|22564|22561|22492|22481|240466
1614891300000|2021-03-04 20:55:00|22494|22487|22470|22463|22495|22490|22393|22389|271024
1614891600000|2021-03-04 21:00:00|22471|22466|22525|22500|22575|22500|22470|22385|39576
1614891900000|2021-03-04 21:05:00|22510|22511|22549|22505|22549|22518|22510|22500|3515
1614892200000|2021-03-04 21:10:00|22548|22520|22548|22520|22549|22520|22520|22505|1723
1614892500000|2021-03-04 21:15:00|22540|22530|22510|22505|22540|22532|22510|22505|1382
1614892800000|2021-03-04 21:20:00|22522|22500|22515|22475|22522|22500|22498|22475|10933
1614893100000|2021-03-04 21:25:00|22510|22480|22509|22480|22510|22480|22509|22475|911
1614893400000|2021-03-04 21:30:00|22510||22485||22510||22485||969
1614893700000|2021-03-04 21:35:00|22500|22487|22500|22480|22500|22495|22490|22475|3046
1614894000000|2021-03-04 21:40:00|22522|22502|22522|22502|22522|22505|22500|22502|935
1614894300000|2021-03-04 21:45:00|22530|22510|22529|22500|22548|22530|22529|22500|2108
1614894600000|2021-03-04 21:50:00|||||||||443
1614894900000|2021-03-04 21:55:00|22525|22490|22500|22480|22525|22490|22490|22480|1352
1614895200000|2021-03-04 22:00:00|22529|22450|22500|22480|22529|22480|22500|22450|2506
1614895500000|2021-03-04 22:05:00|22490|22485|22495|22485|22500|22485|22490|22485|502
1614895800000|2021-03-04 22:10:00|22500|22490|22529|22516|22529|22516|22500|22490|1653
1614896100000|2021-03-04 22:15:00|22520|22510|22515|22510|22520|22510|22515|22510|1003
1614896400000|2021-03-04 22:20:00|22525||22525||22525||22519||907
1614896700000|2021-03-04 22:25:00|22530|22520|22530|22520|22530|22520|22530|22510|3332
1614897000000|2021-03-04 22:30:00|22542|22530|22548|22531|22548|22531|22542|22530|6430
1614897300000|2021-03-04 22:35:00|22549|22540|22590|22580|22590|22580|22549|22535|4051
1614897600000|2021-03-04 22:40:00|22599|22585|22638|22598|22638|22598|22597|22585|1776
1614897900000|2021-03-04 22:45:00|22640|22600|22620|22598|22640|22614|22620|22598|4705
1614898200000|2021-03-04 22:50:00|22610|22550|22600|22550|22620|22555|22575|22550|4587
1614898500000|2021-03-04 22:55:00|22575|22575|22546|22515|22575|22575|22546|22515|1808
1614898800000|2021-03-04 23:00:00|22550||22550||22550||22550||306
1614899100000|2021-03-04 23:05:00|22525|22510|22510|22500|22525|22510|22510|22500|1017
1614899400000|2021-03-04 23:10:00|22500|22501|22489|22450|22500|22501|22489|22450|2086
1614899700000|2021-03-04 23:15:00|22481|22451|22470|22411|22495|22460|22450|22410|3633
1614900000000|2021-03-04 23:20:00|22495|22410|22410|22400|22500|22411|22410|22385|3860
1614900300000|2021-03-04 23:25:00|22400|22385|22450|22321|22500|22400|22321|22301|4700
1614900600000|2021-03-04 23:30:00|22445|22320|22445|22350|22445|22350|22328|22305|5228
1614900900000|2021-03-04 23:35:00|22428|22328|22400|22320|22445|22355|22350|22320|1825
1614901200000|2021-03-04 23:40:00|22335|22305|22320|22305|22400|22340|22320|22305|2091
1614901500000|2021-03-04 23:45:00|22340|22301|22340|22301|22375|22340|22340|22301|2112
1614901800000|2021-03-04 23:50:00|22339|22300|22336|22300|22339|22319|22308|22300|1974
1614902100000|2021-03-04 23:55:00|22300|22305|22286|22175|22333|22310|22230|22163|3101
1614902400000|2021-03-05 00:00:00|22250|22200|22250|22212|22250|22222|22250|22200|1837
1614902700000|2021-03-05 00:05:00|22339|22210|22248|22210|22339|22219|22248|22210|2306
1614903000000|2021-03-05 00:10:00|22225|22230|22209|22175|22225|22230|22209|22175|1393
1614903300000|2021-03-05 00:15:00|22200|22180|22100|22050|22200|22180|22100|22050|2510
1614903600000|2021-03-05 00:20:00|22080|22005|22100|22032|22150|22032|22035|22002|2120
1614903900000|2021-03-05 00:25:00|22130|22100|22150|22100|22180|22100|22060|22032|1605
1614904200000|2021-03-05 00:30:00|22100|22050|22050|22030|22150|22100|22032|22030|6652
1614904500000|2021-03-05 00:35:00|22149|22048|22070|22000|22180|22050|22050|22000|8218
1614904800000|2021-03-05 00:40:00|22060|22040|22001|22000|22075|22040|22001|22000|2751
1614905100000|2021-03-05 00:45:00|22002|22002|21975|21950|22075|22002|21975|21950|3388
1614905400000|2021-03-05 00:50:00|22000|21975|22055|21903|22075|21975|21900|21885|10598
1614905700000|2021-03-05 00:55:00|22034|21900|21959|21950|22055|22000|21959|21900|6088
1614934800000|2021-03-05 09:00:00|23777|20744|22460|22175|23777|22210|22257|20744|328
1614935100000|2021-03-05 09:05:00|22189|22150|22460|22249|22460|22249|22189|22005|650
1614935400000|2021-03-05 09:10:00|22238|22165|22460|22200|22460|22300|22223|22100|656
1614935700000|2021-03-05 09:15:00|22300|22170|22275|22138|22460|22172|22208|22100|308
1614936000000|2021-03-05 09:20:00|22187|22105|22250|22171|22275|22171|22187|22100|161
1614936300000|2021-03-05 09:25:00|22248|22100|22275|22100|22275|22172|22190|22100|155
1614936600000|2021-03-05 09:30:00||22200||22200||22200||22200|259
1614936900000|2021-03-05 09:35:00|22300|22209|22449|22300|22610|22300|22300|22209|1498
1614937200000|2021-03-05 09:40:00|22460||22400||22460||22350||181
1614937500000|2021-03-05 09:45:00|22399|22302|22340|22300|22400|22302|22310|22300|193
1614937800000|2021-03-05 09:50:00|22333|22210|22298|22200|22340|22210|22298|22200|1342
1614938100000|2021-03-05 09:55:00|22288|22201|22298|22200|22298|22201|22288|22200|211
1614938400000|2021-03-05 10:00:00|||||||||4
1614938700000|2021-03-05 10:05:00||22250||22269||22276||22200|35
1614939000000|2021-03-05 10:10:00|22267|22200|22300|22200|22300|22200|22267|22200|181
1614939300000|2021-03-05 10:15:00||22250||22200||22250||22200|107
1614939600000|2021-03-05 10:20:00||22165||22150||22245||22100|86
1614939900000|2021-03-05 10:25:00|22340|22100|22398|22375|22398|22377|22340|22100|3410
1614940200000|2021-03-05 10:30:00|22445|22407|22483|22314|22576|22519|22440|22300|5540
1614940500000|2021-03-05 10:35:00|22549|22300|22549|22480|22549|22500|22474|22300|1601
1614940800000|2021-03-05 10:40:00|22546|22501|22584|22480|22666|22570|22546|22480|1253
1614941100000|2021-03-05 10:45:00|22645|22526|22643|22480|22645|22588|22576|22480|921
1614941400000|2021-03-05 10:50:00|22640|22588|22720|22680|22720|22680|22600|22480|2432
1614941700000|2021-03-05 10:55:00|22798|22640|22700|22650|22798|22653|22685|22640|966
1614942000000|2021-03-05 11:00:00|22719|22688|22749|22712|22749|22712|22719|22650|444
1614942300000|2021-03-05 11:05:00|22798|22700|22719|22686|22798|22720|22715|22640|535
1614942600000|2021-03-05 11:10:00|22720|22640|22746|22510|22749|22720|22720|22480|1623
1614942900000|2021-03-05 11:15:00|22749|22717|22877|22685|22877|22859|22748|22510|3892
1614943200000|2021-03-05 11:20:00|22839|22807|22920|22839|22920|22877|22839|22700|1052
1614943500000|2021-03-05 11:25:00|22916|22863|22920|22839|22920|22871|22875|22839|357
1614943800000|2021-03-05 11:30:00|22857|22767|22963|22910|22963|22910|22857|22767|1299
1614944100000|2021-03-05 11:35:00|22954|22899|22939|22899|22963|22904|22936|22899|945
1614944400000|2021-03-05 11:40:00|22935|22910|22950|22802|22970|22922|22904|22767|2240
1614944700000|2021-03-05 11:45:00|22970|22891|22930|22878|22970|22900|22923|22802|246
1614945000000|2021-03-05 11:50:00|22915|22850|22894|22840|22930|22876|22870|22802|2774
1614945300000|2021-03-05 11:55:00|22914|22854|22914|22840|22914|22872|22869|22840|1767
1614945600000|2021-03-05 12:00:00|22888|22810|22695|22635|22888|22820|22553|22500|23344
1614945900000|2021-03-05 12:05:00|22700|22640|22574|22545|22700|22640|22538|22500|6342
1614946200000|2021-03-05 12:10:00|22575|22510|22500|22450|22575|22545|22450|22420|9062
1614946500000|2021-03-05 12:15:00|22505|22420|22550|22484|22600|22500|22467|22420|7305
1614946800000|2021-03-05 12:20:00|22537|22475|22575|22550|22575|22550|22516|22475|5477
1614947100000|2021-03-05 12:25:00|22568|22525|22600|22570|22600|22576|22565|22525|3899
1614947400000|2021-03-05 12:30:00|22635|22577|22630|22540|22680|22620|22531|22525|5328
1614947700000|2021-03-05 12:35:00|22629|22550|22598|22540|22640|22555|22540|22535|2923
1614948000000|2021-03-05 12:40:00|22600|22555|22590|22560|22625|22580|22590|22540|840
1614948300000|2021-03-05 12:45:00|22600|22580|22590|22560|22600|22580|22585|22560|2493
1614948600000|2021-03-05 12:50:00|22588|22550|22545|22525|22590|22560|22541|22525|6824
1614948900000|2021-03-05 12:55:00|22590|22500|22590|22532|22590|22556|22525|22500|4046
1614949200000|2021-03-05 13:00:00|22585|22550|22600|22570|22600|22578|22560|22550|40453
1614949500000|2021-03-05 13:05:00|22625|22590|22750|22600|22770|22700|22600|22560|11234
1614949800000|2021-03-05 13:10:00|22700|22626|22700|22642|22750|22700|22650|22600|7149
1614950100000|2021-03-05 13:15:00|22693|22680|22650|22600|22700|22680|22614|22600|2697
1614950400000|2021-03-05 13:20:00|22625|22602|22665|22602|22665|22612|22614|22600|4204
1614950700000|2021-03-05 13:25:00|22642|22623|22665|22630|22665|22650|22630|22623|2918
1614951000000|2021-03-05 13:30:00|22650|22626|22530|22500|22650|22626|22530|22488|11439
1614951300000|2021-03-05 13:35:00|22524|22488|22680|22590|22680|22650|22520|22488|11974
1614951600000|2021-03-05 13:40:00|22666|22600|22860|22845|22860|22846|22655|22600|20693
1614951900000|2021-03-05 13:45:00|22870|22851|22853|22852|22870|22867|22845|22840|21898
1614952200000|2021-03-05 13:50:00|22858|22840|22850|22840|22860|22840|22813|22750|20506
1614952500000|2021-03-05 13:55:00|22858|22844|22875|22850|22900|22890|22855|22840|15787
1614952800000|2021-03-05 14:00:00|22865|22854|22925|22900|22925|22903|22865|22850|19425
1614953100000|2021-03-05 14:05:00|22926|22920|22992|22956|22992|22975|22925|22900|14239
1614953400000|2021-03-05 14:10:00|22973|22960|23046|23035|23070|23050|22973|22959|34886
1614953700000|2021-03-05 14:15:00|23050|23027|23069|23035|23130|23112|23045|23025|18126
1614954000000|2021-03-05 14:20:00|23062|23037|22950|22901|23075|23043|22852|22835|18850
1614954300000|2021-03-05 14:25:00|22917|22900|22970|22855|22996|22970|22906|22855|14202
1614954600000|2021-03-05 14:30:00|22950|22900|22932|22920|22993|22987|22716|22700|614546
1614954900000|2021-03-05 14:35:00|22931|22924|22687|22677|22931|22924|22652|22650|384978
1614955200000|2021-03-05 14:40:00|22686|22675|22736|22719|22798|22787|22670|22655|247785
1614955500000|2021-03-05 14:45:00|22734|22722|22576|22560|22784|22769|22569|22558|328346
1614955800000|2021-03-05 14:50:00|22577|22561|22249|22228|22625|22617|22233|22218|340123
1614956100000|2021-03-05 14:55:00|22250|22245|22427|22404|22427|22404|22097|22089|385099
1614956400000|2021-03-05 15:00:00|22426|22401|22326|22313|22426|22409|22251|22232|247449
1614956700000|2021-03-05 15:05:00|22323|22314|22352|22341|22491|22470|22323|22310|270769
1614957000000|2021-03-05 15:10:00|22347|22342|22192|22180|22448|22430|22169|22153|236061
1614957300000|2021-03-05 15:15:00|22196|22181|22282|22271|22349|22342|22196|22181|175462
1614957600000|2021-03-05 15:20:00|22280|22268|22091|22080|22342|22320|22080|22071|206400
1614957900000|2021-03-05 15:25:00|22090|22075|22040|22034|22239|22219|22007|22001|269450
1614958200000|2021-03-05 15:30:00|22041|22037|21931|21922|22143|22131|21919|21913|347894
1614958500000|2021-03-05 15:35:00|21932|21924|21919|21908|22062|22055|21899|21892|277107
1614958800000|2021-03-05 15:40:00|21917|21906|21984|21973|22067|22055|21875|21870|274681
1614959100000|2021-03-05 15:45:00|21980|21972|22071|22062|22077|22068|21898|21886|214115
1614959400000|2021-03-05 15:50:00|22070|22063|22107|22098|22150|22142|22048|22042|226025
1614959700000|2021-03-05 15:55:00|22106|22095|21981|21971|22115|22106|21956|21950|240424
1614960000000|2021-03-05 16:00:00|21980|21972|21918|21906|22027|22014|21900|21895|189175
1614960300000|2021-03-05 16:05:00|21914|21904|21856|21846|21971|21957|21823|21813|229477
1614960600000|2021-03-05 16:10:00|21855|21849|21777|21771|21942|21929|21771|21765|287319
1614960900000|2021-03-05 16:15:00|21776|21774|21726|21719|21804|21799|21687|21680|255886
1614961200000|2021-03-05 16:20:00|21725|21716|21588|21582|21900|21879|21564|21553|429464
1614961500000|2021-03-05 16:25:00|21587|21577|21471|21458|21606|21600|21384|21370|323856
1614961800000|2021-03-05 16:30:00|21470|21455|21582|21574|21639|21628|21470|21455|236090
1614962100000|2021-03-05 16:35:00|21588|21578|21769|21760|21788|21781|21583|21563|189423
1614962400000|2021-03-05 16:40:00|21768|21761|21709|21695|21773|21763|21586|21575|200160
1614962700000|2021-03-05 16:45:00|21710|21697|21529|21520|21738|21715|21526|21515|158012
1614963000000|2021-03-05 16:50:00|21528|21516|21544|21531|21620|21603|21488|21484|185355
1614963300000|2021-03-05 16:55:00|21543|21532|21741|21730|21768|21754|21540|21527|197639
1614963600000|2021-03-05 17:00:00|21740|21727|21758|21743|21775|21769|21635|21630|167930
1614963900000|2021-03-05 17:05:00|21757|21735|21663|21650|21766|21754|21660|21650|101570
1614964200000|2021-03-05 17:10:00|21662|21651|21688|21680|21747|21731|21649|21641|98182
1614964500000|2021-03-05 17:15:00|21689|21681|21783|21771|21796|21790|21668|21659|102159
1614964800000|2021-03-05 17:20:00|21782|21763|21876|21869|21881|21879|21755|21749|162466
1614965100000|2021-03-05 17:25:00|21877|21874|21881|21869|21943|21927|21840|21829|156016
1614965400000|2021-03-05 17:30:00|21880|21870|21963|21954|21979|21972|21864|21855|113899
1614965700000|2021-03-05 17:35:00|21960|21950|21934|21921|21960|21950|21823|21805|111043
1614966000000|2021-03-05 17:40:00|21933|21923|21978|21970|21985|21980|21897|21890|102453
1614966300000|2021-03-05 17:45:00|21975|21973|22007|21998|22046|22038|21951|21950|176219
1614966600000|2021-03-05 17:50:00|22006|21996|21949|21936|22038|22023|21900|21890|106315
1614966900000|2021-03-05 17:55:00|21948|21930|21980|21967|22010|21997|21919|21910|63274
1614967200000|2021-03-05 18:00:00|21979|21966|21836|21823|22020|22014|21822|21808|89202
1614967500000|2021-03-05 18:05:00|21825|21824|21954|21941|21975|21971|21821|21810|81412
1614967800000|2021-03-05 18:10:00|21953|21930|21943|21934|21954|21947|21840|21830|65014
1614968100000|2021-03-05 18:15:00|21942|21935|22043|22035|22050|22044|21912|21900|102797
1614968400000|2021-03-05 18:20:00|22045|22036|22052|22039|22067|22062|21986|21970|77062
1614968700000|2021-03-05 18:25:00|22051|22038|22036|22026|22054|22048|21952|21936|95580
1614969000000|2021-03-05 18:30:00|22040|22027|22041|22033|22053|22048|21978|21967|98224
1614969300000|2021-03-05 18:35:00|22042|22034|22065|22059|22070|22069|22019|22011|95501
1614969600000|2021-03-05 18:40:00|22068|22061|22047|22035|22130|22123|22041|22035|107393
1614969900000|2021-03-05 18:45:00|22048|22036|22133|22119|22136|22132|22045|22035|71871
1614970200000|2021-03-05 18:50:00|22132|22121|21975|21968|22169|22164|21959|21950|137400
1614970500000|2021-03-05 18:55:00|21979|21971|22054|22041|22054|22045|21968|21957|78246
1614970800000|2021-03-05 19:00:00|22056|22042|21987|21980|22085|22080|21959|21950|81713
1614971100000|2021-03-05 19:05:00|21986|21976|21890|21880|21987|21976|21873|21860|84889
1614971400000|2021-03-05 19:10:00|21893|21881|21970|21956|21970|21956|21864|21853|77061
1614971700000|2021-03-05 19:15:00|21968|21957|21887|21878|21989|21970|21827|21819|95102
1614972000000|2021-03-05 19:20:00|21895|21879|21933|21920|21950|21936|21867|21859|79955
1614972300000|2021-03-05 19:25:00|21935|21921|21988|21977|21997|21987|21929|21911|80083
1614972600000|2021-03-05 19:30:00|21982|21971|22042|22030|22055|22049|21973|21950|105964
1614972900000|2021-03-05 19:35:00|22030|22029|22003|21992|22055|22050|21988|21975|80785
1614973200000|2021-03-05 19:40:00|22017|22001|21993|21984|22045|22037|21952|21939|82779
1614973500000|2021-03-05 19:45:00|21995|21983|22075|22064|22080|22073|21983|21975|74229
1614973800000|2021-03-05 19:50:00|22074|22065|22110|22102|22114|22103|22048|22040|73075
1614974100000|2021-03-05 19:55:00|22109|22100|22103|22095|22135|22130|22070|22063|84000
1614974400000|2021-03-05 20:00:00|22106|22097|22150|22144|22157|22148|22106|22096|74192
1614974700000|2021-03-05 20:05:00|22146|22140|22139|22133|22167|22164|22118|22111|88173
1614975000000|2021-03-05 20:10:00|22140|22134|22200|22195|22208|22201|22130|22122|93495
1614975300000|2021-03-05 20:15:00|22201|22196|22193|22184|22256|22252|22148|22138|117479
1614975600000|2021-03-05 20:20:00|22192|22180|22176|22167|22198|22197|22141|22137|87050
1614975900000|2021-03-05 20:25:00|22180|22168|22142|22136|22206|22199|22124|22114|66356
1614976200000|2021-03-05 20:30:00|22147|22138|22164|22157|22172|22161|22106|22100|82205
1614976500000|2021-03-05 20:35:00|22165|22158|22265|22259|22289|22282|22165|22157|153875
1614976800000|2021-03-05 20:40:00|22264|22258|22238|22231|22277|22269|22204|22200|88994
1614977100000|2021-03-05 20:45:00|22242|22232|22276|22271|22283|22280|22184|22178|131893
1614977400000|2021-03-05 20:50:00|22275|22262|22322|22317|22357|22354|22269|22255|193091
1614977700000|2021-03-05 20:55:00|22324|22318|22322|22313|22347|22342|22258|22251|299335
1614978000000|2021-03-05 21:00:00|22326|22297|22322|22301|22350|22327|22300|22150|692855
1614978300000|2021-03-05 21:05:00|22325|22322|22348|22322|22350|22335|22325|22300|3675
1614978600000|2021-03-05 21:10:00|22350|22305|22350|22349|22350|22349|22350|22300|10293
1614978900000|2021-03-05 21:15:00|22349|22300|22315|22300|22349|22322|22315|22300|984
1614979200000|2021-03-05 21:20:00|22349|22280|22325|22280|22349|22280|22325|22280|1883
1614979500000|2021-03-05 21:25:00|22307|22281|22310|22288|22325|22288|22307|22280|1049
1614979800000|2021-03-05 21:30:00|22307|22285|22300|22250|22307|22285|22280|22250|1817
1614980100000|2021-03-05 21:35:00|22295|22251|22290|22260|22300|22290|22290|22251|772
1614980400000|2021-03-05 21:40:00|22260|22251|22290|22217|22290|22252|22260|22217|1659
1614980700000|2021-03-05 21:45:00|22289|22252|22285|22252|22290|22271|22277|22250|1162
1614981000000|2021-03-05 21:50:00|22290|22250|22290|22225|22290|22280|22290|22225|2777
1614981300000|2021-03-05 21:55:00|22285|22232|22289|22260|22290|22260|22285|22232|901
1615194000000|2021-03-08 09:00:00|23777|20800|22204|22160|23777|22232|22180|20800|2008
1615194300000|2021-03-08 09:05:00|22300|22162|22000|21886|22322|22162|21925|21886|1819
1615194600000|2021-03-08 09:10:00|21920|21892|22000|21956|22000|21964|21920|21600|826
1615194900000|2021-03-08 09:15:00|21976|21955|21996|21926|22000|21956|21949|21920|513
1615195200000|2021-03-08 09:20:00|22000|21940|21915|21900|22000|21997|21912|21900|624
1615195500000|2021-03-08 09:25:00|21909|21817|21900|21850|21930|21850|21900|21817|882
1615195800000|2021-03-08 09:30:00|21909|21856|22000|21875|22000|21875|21909|21850|747
1615196100000|2021-03-08 09:35:00|21945|21850|22000|21961|22000|21961|21945|21850|587
1615196400000|2021-03-08 09:40:00|22020|21950|22054|21950|22100|22012|22017|21950|400
1615196700000|2021-03-08 09:45:00|22023|22012|22041|22000|22100|22012|22000|21931|334
1615197000000|2021-03-08 09:50:00|22040||22037||22100||22010||527
1615197300000|2021-03-08 09:55:00|22042||22018||22100||22018||94
1615197600000|2021-03-08 10:00:00|22039|22003|22180|22000|22180|22021|22039|22000|422
1615197900000|2021-03-08 10:05:00|22087|22045|22180|22000|22180|22050|22077|22000|366
1615198200000|2021-03-08 10:10:00|22100||22055||22180||22055||25
1615198500000|2021-03-08 10:15:00|22100|22013|22180|22000|22180|22020|22055|22000|232
1615198800000|2021-03-08 10:20:00|22120||22180||22180||22033||85
1615199100000|2021-03-08 10:25:00|22120||22100||22180||22001||530
1615199400000|2021-03-08 10:30:00|22180||22100||22180||22033||86
1615199700000|2021-03-08 10:35:00|22180|22012|22180|22020|22180|22122|22100|22000|851
1615200000000|2021-03-08 10:40:00|22153||22113||22180||22110||172
1615200300000|2021-03-08 10:45:00|22108|22050|22113|22050|22113|22056|22108|22050|43
1615200600000|2021-03-08 10:50:00|22100|22058|22100|22050|22100|22074|22100|22050|81
1615200900000|2021-03-08 10:55:00|22113||22099||22113||22099||521
1615201200000|2021-03-08 11:00:00|22113|22092|22179|22100|22180|22113|22113|22086|902
1615201500000|2021-03-08 11:05:00|22153|22105|22180|22114|22180|22114|22124|22100|1310
1615201800000|2021-03-08 11:10:00|22160||22160||22160||22155||48
1615202100000|2021-03-08 11:15:00|22150|22100|22150|22100|22150|22100|22131|22100|541
1615202400000|2021-03-08 11:20:00|22144|22112|22150|22100|22150|22112|22123|22100|61
1615202700000|2021-03-08 11:25:00|22138||22150||22150||22138||522
1615203000000|2021-03-08 11:30:00|22136||22150||22150||22136||139
1615203300000|2021-03-08 11:35:00|22143|22104|22150|22100|22150|22104|22143|22100|118
1615203600000|2021-03-08 11:40:00|22160|22124|22150|22100|22160|22124|22150|22100|127
1615203900000|2021-03-08 11:45:00|22160|22114|22160|22100|22160|22114|22120|22100|348
1615204200000|2021-03-08 11:50:00|||||||||1
1615204500000|2021-03-08 11:55:00|22164|22120|22197|22100|22199|22120|22164|22100|81
1615204800000|2021-03-08 12:00:00|22125|22122|22187|22175|22299|22205|22125|22100|8802
1615205100000|2021-03-08 12:05:00|22200|22180|22320|22300|22349|22300|22199|22180|7482
1615205400000|2021-03-08 12:10:00|22308|22302|22349|22331|22400|22331|22296|22251|8111
1615205700000|2021-03-08 12:15:00|22331|22332|22349|22331|22365|22343|22331|22310|2338
1615206000000|2021-03-08 12:20:00|22365|22265|22400|22355|22450|22405|22349|22265|4661
1615206300000|2021-03-08 12:25:00|22370|22350|22400|22392|22400|22392|22370|22350|1881
1615206600000|2021-03-08 12:30:00|22397|22391|22350|22340|22400|22391|22350|22340|2938
1615206900000|2021-03-08 12:35:00|22348|22331|22278|22235|22350|22331|22278|22235|1100
1615207200000|2021-03-08 12:40:00|22280|22243|22235|22200|22308|22243|22225|22200|3368
1615207500000|2021-03-08 12:45:00|22200|22201|22170|22150|22235|22201|22154|22139|4267
1615207800000|2021-03-08 12:50:00|22168|22147|22188|22150|22188|22155|22150|22147|5579
1615208100000|2021-03-08 12:55:00|22180|22155|22305|22255|22350|22255|22180|22155|2430
1615208400000|2021-03-08 13:00:00|22294|22256|22280|22255|22294|22270|22270|22255|36275
1615208700000|2021-03-08 13:05:00|22290|22258|22280|22255|22305|22280|22260|22255|3032
1615209000000|2021-03-08 13:10:00|22305|22256|22275|22260|22305|22264|22255|22155|6928
1615209300000|2021-03-08 13:15:00|22300|22263|22340|22260|22340|22332|22300|22260|3769
1615209600000|2021-03-08 13:20:00|22320|22310|22328|22250|22340|22330|22300|22201|4251
1615209900000|2021-03-08 13:25:00|22320|22305|22380|22350|22390|22350|22300|22202|4278
1615210200000|2021-03-08 13:30:00|22345|22328|22377|22350|22380|22366|22340|22328|5513
1615210500000|2021-03-08 13:35:00|22373|22323|22350|22333|22377|22350|22350|22323|4362
1615210800000|2021-03-08 13:40:00|22360|22355|22400|22370|22400|22373|22360|22355|3712
1615211100000|2021-03-08 13:45:00|22402|22400|22560|22512|22560|22518|22400|22370|11494
1615211400000|2021-03-08 13:50:00|22570|22500|22558|22550|22570|22555|22530|22500|18000
1615211700000|2021-03-08 13:55:00|22560|22554|22600|22593|22620|22600|22560|22539|8505
1615212000000|2021-03-08 14:00:00|22588|22586|22580|22565|22588|22586|22570|22565|7254
1615212300000|2021-03-08 14:05:00|22578|22550|22570|22555|22580|22555|22555|22550|6016
1615212600000|2021-03-08 14:10:00|22560|22560|22620|22600|22620|22600|22556|22555|8802
1615212900000|2021-03-08 14:15:00|22614|22581|22615|22581|22620|22600|22590|22563|12318
1615213200000|2021-03-08 14:20:00|22607|22598|22600|22571|22615|22598|22591|22571|4136
1615213500000|2021-03-08 14:25:00|22591|22575|22665|22613|22665|22613|22574|22553|6482
1615213800000|2021-03-08 14:30:00|22637|22571|22772|22757|22829|22821|22628|22571|531569
1615214100000|2021-03-08 14:35:00|22771|22748|22739|22725|22826|22816|22493|22484|371968
1615214400000|2021-03-08 14:40:00|22738|22723|22783|22769|22910|22904|22725|22709|380080
1615214700000|2021-03-08 14:45:00|22782|22770|22540|22531|22800|22791|22532|22519|242220
1615215000000|2021-03-08 14:50:00|22539|22538|22591|22569|22655|22636|22497|22483|213488
1615215300000|2021-03-08 14:55:00|22596|22581|22548|22529|22730|22713|22435|22425|242285
1615215600000|2021-03-08 15:00:00|22550|22530|22533|22511|22619|22594|22442|22426|164326
1615215900000|2021-03-08 15:05:00|22532|22512|22593|22581|22615|22611|22511|22499|168542
1615216200000|2021-03-08 15:10:00|22594|22582|22574|22565|22634|22620|22444|22431|165047
1615216500000|2021-03-08 15:15:00|22575|22566|22619|22601|22630|22621|22490|22477|111231
1615216800000|2021-03-08 15:20:00|22618|22602|22675|22666|22713|22706|22608|22600|179470
1615217100000|2021-03-08 15:25:00|22671|22664|22844|22834|22885|22877|22671|22664|210144
1615217400000|2021-03-08 15:30:00|22843|22835|22956|22948|22966|22960|22843|22834|309210
1615217700000|2021-03-08 15:35:00|22959|22949|22877|22860|22982|22980|22798|22788|193387
1615218000000|2021-03-08 15:40:00|22876|22861|22850|22845|22989|22984|22836|22822|185247
1615218300000|2021-03-08 15:45:00|22858|22846|22803|22792|22888|22875|22787|22780|143378
1615218600000|2021-03-08 15:50:00|22807|22791|22796|22787|22870|22863|22776|22765|129293
1615218900000|2021-03-08 15:55:00|22800|22795|22870|22852|22915|22900|22792|22778|142504
1615219200000|2021-03-08 16:00:00|22869|22851|22869|22857|22932|22922|22859|22844|97056
1615219500000|2021-03-08 16:05:00|22868|22858|22909|22899|22930|22923|22852|22839|104383
1615219800000|2021-03-08 16:10:00|22910|22898|22849|22843|22910|22900|22782|22770|111097
1615220100000|2021-03-08 16:15:00|22848|22838|22868|22863|22886|22877|22801|22796|161562
1615220400000|2021-03-08 16:20:00|22870|22864|22917|22906|22925|22923|22870|22864|111915
1615220700000|2021-03-08 16:25:00|22918|22907|22903|22896|22939|22931|22852|22845|100756
1615221000000|2021-03-08 16:30:00|22907|22900|22892|22884|22922|22914|22829|22824|95106
1615221300000|2021-03-08 16:35:00|22887|22879|22830|22821|22888|22879|22788|22781|79501
1615221600000|2021-03-08 16:40:00|22834|22819|22750|22741|22879|22872|22743|22735|103065
1615221900000|2021-03-08 16:45:00|22749|22739|22770|22761|22793|22787|22728|22724|106332
1615222200000|2021-03-08 16:50:00|22774|22763|22761|22755|22790|22787|22694|22686|88543
1615222500000|2021-03-08 16:55:00|22758|22753|22798|22787|22848|22836|22740|22731|73157
1615222800000|2021-03-08 17:00:00|22797|22788|22762|22757|22838|22828|22755|22746|64913
1615223100000|2021-03-08 17:05:00|22760|22754|22859|22850|22867|22859|22735|22726|64710
1615223400000|2021-03-08 17:10:00|22856|22848|22859|22852|22882|22878|22829|22825|87305
1615223700000|2021-03-08 17:15:00|22865|22853|22882|22876|22910|22909|22807|22800|133607
1615224000000|2021-03-08 17:20:00|22880|22875|22978|22968|22980|22979|22876|22870|160356
1615224300000|2021-03-08 17:25:00|22974|22970|22909|22904|22987|22984|22901|22900|155054
1615224600000|2021-03-08 17:30:00|22904|22903|22876|22867|22912|22907|22829|22824|196757
1615224900000|2021-03-08 17:35:00|22880|22868|22831|22821|22915|22911|22829|22821|88410
1615225200000|2021-03-08 17:40:00|22830|22820|22848|22839|22899|22894|22826|22819|57243
1615225500000|2021-03-08 17:45:00|22847|22836|22865|22857|22890|22885|22842|22834|37971
1615225800000|2021-03-08 17:50:00|22866|22858|22835|22830|22896|22889|22820|22814|53419
1615226100000|2021-03-08 17:55:00|22836|22832|22790|22783|22839|22832|22774|22766|63030
1615226400000|2021-03-08 18:00:00|22792|22781|22771|22764|22817|22811|22764|22757|55468
1615226700000|2021-03-08 18:05:00|22772|22765|22784|22775|22799|22794|22761|22754|59600
1615227000000|2021-03-08 18:10:00|22785|22776|22797|22789|22811|22803|22742|22736|60260
1615227300000|2021-03-08 18:15:00|22796|22790|22822|22814|22857|22850|22794|22788|54934
1615227600000|2021-03-08 18:20:00|22825|22816|22841|22835|22855|22849|22806|22804|40813
1615227900000|2021-03-08 18:25:00|22840|22831|22837|22828|22855|22846|22813|22805|41295
1615228200000|2021-03-08 18:30:00|22834|22825|22771|22758|22847|22838|22765|22755|53235
1615228500000|2021-03-08 18:35:00|22775|22760|22727|22721|22800|22794|22723|22718|75151
1615228800000|2021-03-08 18:40:00|22726|22718|22664|22656|22744|22738|22660|22656|87381
1615229100000|2021-03-08 18:45:00|22665|22659|22562|22555|22686|22683|22557|22551|100322
1615229400000|2021-03-08 18:50:00|22563|22557|22538|22530|22563|22558|22476|22470|117469
1615229700000|2021-03-08 18:55:00|22541|22531|22489|22479|22548|22544|22464|22460|92852
1615230000000|2021-03-08 19:00:00|22488|22482|22572|22565|22587|22582|22473|22468|131579
1615230300000|2021-03-08 19:05:00|22573|22566|22602|22591|22634|22628|22550|22546|93664
1615230600000|2021-03-08 19:10:00|22601|22593|22633|22629|22664|22656|22584|22577|71193
1615230900000|2021-03-08 19:15:00|22634|22631|22611|22603|22678|22670|22586|22578|59323
1615231200000|2021-03-08 19:20:00|22610|22599|22654|22647|22674|22662|22594|22581|60849
1615231500000|2021-03-08 19:25:00|22659|22646|22711|22700|22728|22723|22654|22644|80459
1615231800000|2021-03-08 19:30:00|22710|22699|22696|22691|22736|22730|22694|22688|58604
1615232100000|2021-03-08 19:35:00|22697|22693|22675|22667|22736|22730|22671|22661|48174
1615232400000|2021-03-08 19:40:00|22678|22668|22613|22606|22702|22692|22590|22581|52154
1615232700000|2021-03-08 19:45:00|22612|22605|22544|22534|22616|22605|22532|22529|78964
1615233000000|2021-03-08 19:50:00|22543|22536|22571|22565|22591|22585|22534|22529|49792
1615233300000|2021-03-08 19:55:00|22570|22562|22605|22594|22620|22611|22568|22560|58794
1615233600000|2021-03-08 20:00:00|22604|22591|22476|22472|22604|22593|22464|22457|89143
1615233900000|2021-03-08 20:05:00|22475|22471|22466|22460|22521|22513|22449|22445|88477
1615234200000|2021-03-08 20:10:00|22469|22462|22484|22473|22512|22503|22430|22425|63560
1615234500000|2021-03-08 20:15:00|22483|22472|22385|22380|22496|22489|22371|22364|101008
1615234800000|2021-03-08 20:20:00|22386|22381|22435|22424|22452|22446|22380|22375|71105
1615235100000|2021-03-08 20:25:00|22436|22425|22421|22415|22458|22453|22418|22411|88414
1615235400000|2021-03-08 20:30:00|22423|22418|22493|22488|22555|22549|22423|22415|94226
1615235700000|2021-03-08 20:35:00|22494|22490|22560|22553|22575|22565|22494|22490|77220
1615236000000|2021-03-08 20:40:00|22559|22552|22515|22508|22579|22575|22510|22504|84645
1615236300000|2021-03-08 20:45:00|22519|22509|22451|22446|22547|22537|22419|22412|116749
1615236600000|2021-03-08 20:50:00|22455|22450|22449|22445|22499|22492|22434|22430|123773
1615236900000|2021-03-08 20:55:00|22448|22444|22403|22393|22451|22445|22393|22389|238548
1615237200000|2021-03-08 21:00:00|22391|22390|22450|22403|22500|22430|22391|22380|31204
1615237500000|2021-03-08 21:05:00|22430|22404|22420|22403|22450|22410|22420|22403|4919
1615237800000|2021-03-08 21:10:00|22419|22421|22445|22422|22450|22430|22419|22403|2510
1615238100000|2021-03-08 21:15:00|22447|22448|22499|22450|22500|22489|22447|22422|1192
1615238400000|2021-03-08 21:20:00|22495|22455|22499|22490|22499|22490|22490|22455|1859
1615238700000|2021-03-08 21:25:00|22500|22471|22500|22470|22500|22475|22480|22470|3008
1615239000000|2021-03-08 21:30:00|||||||||174
1615239300000|2021-03-08 21:35:00|22495|22460|22499|22450|22500|22485|22482|22450|2386
1615239600000|2021-03-08 21:40:00|22475||22490||22490||22472||826
1615239900000|2021-03-08 21:45:00|22485||22480||22485||22480||347
1615240200000|2021-03-08 21:50:00|22470||22470||22470||22470||1169
1615240500000|2021-03-08 21:55:00||22460||22450||22460||22450|779
1615240800000|2021-03-08 22:00:00|22490|22470|22500|22470|22500|22497|22490|22470|2629
1615241100000|2021-03-08 22:05:00|22480||22500||22500||22480||554
1615241400000|2021-03-08 22:10:00|||||||||2416
1615241700000|2021-03-08 22:15:00||22460||22470||22470||22460|1024
1615242000000|2021-03-08 22:20:00|22490|22475|22490|22475|22490|22475|22490|22470|337
1615242300000|2021-03-08 22:25:00|22500|22470|22485|22470|22500|22470|22485|22470|561
1615242600000|2021-03-08 22:30:00|22470|22450|22470|22450|22470|22450|22470|22450|574
1615242900000|2021-03-08 22:35:00|22460||22460||22460||22460||475
1615243200000|2021-03-08 22:40:00|22470|22421|22460|22445|22470|22445|22460|22421|1618
1615243500000|2021-03-08 22:45:00|22470|22422|22470|22460|22470|22460|22450|22421|2240
1615243800000|2021-03-08 22:50:00||22445||22460||22460||22445|1672
1615244100000|2021-03-08 22:55:00|22475|22470|22475|22470|22475|22470|22475|22470|1026
1615244400000|2021-03-08 23:00:00|22470|22460|22470|22460|22470|22460|22470|22460|431
1615244700000|2021-03-08 23:05:00|22468||22470||22470||22468||292
1615245000000|2021-03-08 23:10:00|22475|22461|22475|22461|22475|22461|22467|22461|846
1615245300000|2021-03-08 23:15:00|22500|22465|22540|22490|22540|22530|22471|22465|1890
1615245600000|2021-03-08 23:20:00|22530|22492|22530|22492|22530|22492|22530|22492|346
1615245900000|2021-03-08 23:25:00|22520|22496|22526|22509|22530|22509|22520|22492|1606
1615246200000|2021-03-08 23:30:00|22500|22515|22526|22491|22526|22515|22500|22490|1194
1615246500000|2021-03-08 23:35:00|22525|22500|22520|22500|22526|22500|22520|22491|749
1615246800000|2021-03-08 23:40:00|22525|22501|22525|22501|22526|22501|22525|22501|2782
1615247100000|2021-03-08 23:45:00|22515|22515|22539|22521|22540|22530|22515|22501|2150
1615247400000|2021-03-08 23:50:00|22540|22501|22539|22504|22540|22504|22535|22501|1032
1615247700000|2021-03-08 23:55:00||22501||22506||22507||22501|236
1615248000000|2021-03-09 00:00:00||22502||22501||22510||22500|306
1615248300000|2021-03-09 00:05:00|22535|22527|22535|22501|22539|22527|22535|22501|207
1615248600000|2021-03-09 00:10:00|22534|22500|22534|22500|22534|22529|22534|22500|4408
1615248900000|2021-03-09 00:15:00|22530|22510|22530|22510|22530|22520|22530|22510|498
1615249200000|2021-03-09 00:20:00||22522||22510||22522||22510|304
1615249500000|2021-03-09 00:25:00|22520|22520|22519|22510|22530|22520|22517|22510|873
1615249800000|2021-03-09 00:30:00|22520|22519|22530|22520|22530|22520|22520|22519|2012
1615250100000|2021-03-09 00:35:00|22520|22519|22515|22500|22520|22519|22515|22500|1108
1615250400000|2021-03-09 00:40:00|22517|22490|22505|22500|22519|22510|22505|22490|1735
1615250700000|2021-03-09 00:45:00|22515|22501|22519|22501|22519|22501|22505|22500|1353
1615251000000|2021-03-09 00:50:00|22510||22510||22515||22510||683
1615251300000|2021-03-09 00:55:00|22515|22500|22520|22510|22520|22510|22510|22500|1713
1615280400000|2021-03-09 09:00:00|22999|21700|22700|22600|22999|22673|22700|21700|875
1615280700000|2021-03-09 09:05:00|22662|22580|22731|22679|22732|22685|22662|22580|368
1615281000000|2021-03-09 09:10:00|22730|22689|22720|22602|22730|22719|22710|22602|639
1615281300000|2021-03-09 09:15:00|22709|22620|22720|22662|22720|22710|22702|22600|568
1615281600000|2021-03-09 09:20:00|22731|22620|22800|22600|22800|22755|22716|22600|3460
1615281900000|2021-03-09 09:25:00|22760|22602|22750|22600|22760|22602|22750|22600|53
1615282200000|2021-03-09 09:30:00||22602||22600||22720||22600|67
1615282500000|2021-03-09 09:35:00|||||||||95
1615282800000|2021-03-09 09:40:00|22760|22602|22760|22602|22760|22602|22760|22600|164
1615283100000|2021-03-09 09:45:00|22744|22689|22760|22602|22760|22689|22744|22602|131
1615283400000|2021-03-09 09:50:00|22750|22676|22760|22636|22770|22735|22750|22602|259
1615283700000|2021-03-09 09:55:00|22770|22640|22750|22735|22770|22735|22750|22640|29
1615284000000|2021-03-09 10:00:00|22760|22640|22799|22640|22799|22785|22760|22640|987
1615284300000|2021-03-09 10:05:00|22791|22689|22790|22689|22799|22798|22790|22640|383
1615284600000|2021-03-09 10:10:00|22789|22640|22775|22730|22798|22730|22775|22640|68
1615284900000|2021-03-09 10:15:00|22767||22757||22775||22757||262
1615285200000|2021-03-09 10:20:00|22789||22789||22790||22789||13
1615285500000|2021-03-09 10:25:00|22790||22798||22798||22771||109
1615285800000|2021-03-09 10:30:00|22767|22743|22743|22730|22799|22743|22743|22730|231
1615286100000|2021-03-09 10:35:00|22799|22724|22740|22700|22799|22724|22740|22700|840
1615286400000|2021-03-09 10:40:00|||||||||4
1615286700000|2021-03-09 10:45:00|22720||22720||22720||22720||169
1615287000000|2021-03-09 10:50:00|22712|22675|22700|22640|22720|22675|22692|22640|675
1615287300000|2021-03-09 10:55:00|22697|22689|22700|22640|22700|22689|22697|22640|199
1615287600000|2021-03-09 11:00:00||22641||22640||22641||22640|59
1615287900000|2021-03-09 11:05:00||22675||22640||22675||22640|104
1615288200000|2021-03-09 11:10:00|22720|22650|22720|22689|22720|22692|22700|22650|1359
1615288500000|2021-03-09 11:15:00|22705|22650|22720|22650|22720|22650|22705|22650|540
1615288800000|2021-03-09 11:20:00|22689|22685|22720|22650|22720|22685|22689|22650|348
1615289100000|2021-03-09 11:25:00|22719||22720||22720||22719||122
1615289400000|2021-03-09 11:30:00||22651||22650||22651||22650|71
1615289700000|2021-03-09 11:35:00|22719|22651|22719|22650|22719|22651|22719|22650|51
1615290000000|2021-03-09 11:40:00|||||||||48
1615290300000|2021-03-09 11:45:00|22696|22683|22692|22650|22719|22696|22683|22650|1743
1615290600000|2021-03-09 11:50:00|22685||22692||22692||22685||568
1615290900000|2021-03-09 11:55:00|22685|22640|22692|22640|22692|22640|22685|22640|161
1615291200000|2021-03-09 12:00:00|22650|22659|22664|22650|22700|22698|22640|22610|5011
1615291500000|2021-03-09 12:05:00|22680|22700|22750|22700|22750|22712|22675|22620|9099
1615291800000|2021-03-09 12:10:00|22720|22714|22740|22705|22750|22724|22720|22680|893
1615292100000|2021-03-09 12:15:00|22735|22706|22735|22700|22735|22724|22733|22700|1378
1615292400000|2021-03-09 12:20:00|22732|22690|22725|22700|22735|22701|22695|22680|1623
1615292700000|2021-03-09 12:25:00|22710|22690|22700|22661|22740|22723|22698|22650|5667
1615293000000|2021-03-09 12:30:00|22720|22680|22700|22661|22740|22700|22693|22661|1198
1615293300000|2021-03-09 12:35:00|22699|22662|22650|22630|22700|22662|22650|22605|1878
1615293600000|2021-03-09 12:40:00|22640|22620|22696|22601|22697|22630|22616|22590|5541
1615293900000|2021-03-09 12:45:00|22697|22600|22685|22630|22697|22630|22659|22600|182
1615294200000|2021-03-09 12:50:00|22658|22635|22685|22635|22685|22650|22620|22601|1367
1615294500000|2021-03-09 12:55:00|22681|22630|22650|22610|22681|22663|22646|22610|1823
1615294800000|2021-03-09 13:00:00|22638|22633|22638|22600|22638|22633|22620|22600|17992
1615295100000|2021-03-09 13:05:00|22650|22610|22650|22638|22680|22650|22650|22600|3026
1615295400000|2021-03-09 13:10:00|22630|22603|22630|22603|22630|22611|22630|22603|1068
1615295700000|2021-03-09 13:15:00|22626|22611|22630|22615|22630|22622|22625|22603|2583
1615296000000|2021-03-09 13:20:00|22615|22618|22600|22542|22615|22618|22533|22525|8307
1615296300000|2021-03-09 13:25:00|22597|22560|22600|22560|22603|22573|22562|22560|1047
1615296600000|2021-03-09 13:30:00|22603|22575|22605|22580|22605|22600|22595|22540|2450
1615296900000|2021-03-09 13:35:00|22580|22571|22600|22552|22605|22571|22562|22540|3724
1615297200000|2021-03-09 13:40:00|22584|22553|22649|22600|22650|22600|22584|22553|4762
1615297500000|2021-03-09 13:45:00|22630|22608|22599|22585|22630|22610|22595|22573|1715
1615297800000|2021-03-09 13:50:00|22630|22600|22600|22590|22630|22600|22595|22555|3922
1615298100000|2021-03-09 13:55:00|22590|22584|22600|22555|22630|22599|22588|22555|2480
1615298400000|2021-03-09 14:00:00|22630|22562|22634|22580|22649|22631|22625|22555|7169
1615298700000|2021-03-09 14:05:00|22629|22600|22629|22600|22685|22657|22629|22600|4298
1615299000000|2021-03-09 14:10:00|22628|22602|22628|22605|22628|22624|22623|22600|2302
1615299300000|2021-03-09 14:15:00|22626|22615|22620|22600|22628|22623|22570|22555|7165
1615299600000|2021-03-09 14:20:00|22625|22604|22630|22605|22666|22647|22625|22600|8146
1615299900000|2021-03-09 14:25:00|22650|22615|22697|22605|22740|22701|22637|22605|11597
1615300200000|2021-03-09 14:30:00|22696|22606|22493|22481|22697|22687|22414|22403|253599
1615300500000|2021-03-09 14:35:00|22492|22482|22372|22353|22492|22482|22320|22312|240688
1615300800000|2021-03-09 14:40:00|22368|22354|22404|22391|22430|22420|22265|22255|252598
1615301100000|2021-03-09 14:45:00|22410|22393|22513|22505|22525|22522|22391|22380|261065
1615301400000|2021-03-09 14:50:00|22512|22502|22504|22497|22581|22572|22450|22434|234556
1615301700000|2021-03-09 14:55:00|22503|22498|22413|22404|22539|22531|22400|22393|172366
1615302000000|2021-03-09 15:00:00|22417|22406|22389|22381|22481|22477|22345|22337|147971
1615302300000|2021-03-09 15:05:00|22392|22382|22422|22408|22497|22485|22384|22380|147905
1615302600000|2021-03-09 15:10:00|22421|22407|22292|22284|22435|22422|22290|22281|126326
1615302900000|2021-03-09 15:15:00|22293|22285|22383|22375|22409|22398|22292|22285|130738
1615303200000|2021-03-09 15:20:00|22385|22376|22323|22313|22419|22411|22303|22300|104120
1615303500000|2021-03-09 15:25:00|22320|22312|22333|22321|22400|22393|22316|22310|81501
1615303800000|2021-03-09 15:30:00|22331|22322|22439|22428|22440|22434|22321|22310|112788
1615304100000|2021-03-09 15:35:00|22438|22430|22524|22514|22525|22524|22420|22419|138788
1615304400000|2021-03-09 15:40:00|22522|22513|22520|22512|22525|22522|22465|22453|86353
1615304700000|2021-03-09 15:45:00|22522|22513|22575|22568|22599|22596|22522|22513|185929
1615305000000|2021-03-09 15:50:00|22580|22569|22603|22594|22655|22650|22576|22568|168447
1615305300000|2021-03-09 15:55:00|22608|22590|22744|22734|22750|22744|22600|22590|130569
1615305600000|2021-03-09 16:00:00|22746|22735|23017|23006|23118|23106|22746|22734|1029478
1615305900000|2021-03-09 16:05:00|23016|23003|23117|23106|23148|23137|22973|22964|609469
1615306200000|2021-03-09 16:10:00|23116|23102|23137|23126|23205|23201|22999|22991|731211
1615306500000|2021-03-09 16:15:00|23139|23127|23063|23053|23197|23190|23039|23033|338852
1615306800000|2021-03-09 16:20:00|23064|23054|23076|23064|23125|23116|22985|22980|253033
1615307100000|2021-03-09 16:25:00|23072|23061|23090|23085|23137|23131|23036|23025|187614
1615307400000|2021-03-09 16:30:00|23092|23086|23022|23015|23128|23119|23020|23015|143706
1615307700000|2021-03-09 16:35:00|23021|23013|23007|22995|23043|23036|22964|22957|160023
1615308000000|2021-03-09 16:40:00|23006|22997|23023|23016|23027|23020|22939|22930|172163
1615308300000|2021-03-09 16:45:00|23022|23014|23095|23087|23095|23091|23016|23009|144778
1615308600000|2021-03-09 16:50:00|23096|23092|23150|23146|23169|23163|23095|23088|182420
1615308900000|2021-03-09 16:55:00|23151|23145|23114|23109|23172|23171|23107|23101|134592
1615309200000|2021-03-09 17:00:00|23117|23110|23083|23076|23140|23135|23077|23074|80935
1615309500000|2021-03-09 17:05:00|23082|23075|23083|23078|23107|23102|23052|23045|111456
1615309800000|2021-03-09 17:10:00|23085|23079|23082|23073|23105|23101|23063|23059|62278
1615310100000|2021-03-09 17:15:00|23081|23074|23244|23237|23323|23318|23079|23073|538801
1615310400000|2021-03-09 17:20:00|23242|23235|23284|23274|23316|23311|23215|23209|262402
1615310700000|2021-03-09 17:25:00|23283|23273|23310|23300|23379|23375|23274|23270|448645
1615311000000|2021-03-09 17:30:00|23308|23301|23223|23218|23312|23308|23223|23216|185200
1615311300000|2021-03-09 17:35:00|23226|23219|23297|23292|23337|23332|23225|23218|160117
1615311600000|2021-03-09 17:40:00|23296|23290|23185|23181|23300|23294|23174|23169|131406
1615311900000|2021-03-09 17:45:00|23186|23182|23220|23215|23239|23232|23182|23178|85641
1615312200000|2021-03-09 17:50:00|23224|23217|23190|23183|23225|23219|23181|23176|99715
1615312500000|2021-03-09 17:55:00|23189|23182|23252|23247|23285|23280|23110|23107|268430
1615312800000|2021-03-09 18:00:00|23253|23246|23255|23246|23313|23303|23207|23205|206715
1615313100000|2021-03-09 18:05:00|23254|23248|23224|23212|23260|23255|23212|23209|74795
1615313400000|2021-03-09 18:10:00|23222|23216|23283|23277|23299|23293|23209|23206|87046
1615313700000|2021-03-09 18:15:00|23286|23280|23184|23177|23297|23292|23162|23155|85059
1615314000000|2021-03-09 18:20:00|23186|23179|23186|23182|23222|23211|23159|23156|68187
1615314300000|2021-03-09 18:25:00|23185|23181|23176|23169|23224|23214|23134|23131|78110
1615314600000|2021-03-09 18:30:00|23181|23173|23167|23159|23198|23195|23155|23149|53077
1615314900000|2021-03-09 18:35:00|23166|23160|23199|23192|23200|23199|23162|23158|50462
1615315200000|2021-03-09 18:40:00|23198|23195|23225|23220|23228|23226|23167|23161|68235
1615315500000|2021-03-09 18:45:00|23224|23221|23198|23193|23228|23226|23177|23173|110401
1615315800000|2021-03-09 18:50:00|23197|23192|23171|23163|23210|23202|23155|23154|54964
1615316100000|2021-03-09 18:55:00|23170|23165|23183|23174|23210|23203|23156|23151|70100
1615316400000|2021-03-09 19:00:00|23182|23175|23197|23193|23210|23203|23161|23154|56389
1615316700000|2021-03-09 19:05:00|23200|23195|23233|23227|23239|23230|23185|23183|75460
1615317000000|2021-03-09 19:10:00|23234|23228|23304|23301|23317|23310|23233|23227|152836
1615317300000|2021-03-09 19:15:00|23303|23299|23270|23267|23328|23324|23264|23261|167079
1615317600000|2021-03-09 19:20:00|23271|23266|23320|23313|23355|23352|23265|23259|196301
1615317900000|2021-03-09 19:25:00|23319|23314|23319|23316|23388|23386|23316|23311|213618
1615318200000|2021-03-09 19:30:00|23320|23317|23352|23345|23364|23357|23270|23265|137736
1615318500000|2021-03-09 19:35:00|23349|23346|23360|23358|23368|23365|23327|23320|99920
1615318800000|2021-03-09 19:40:00|23365|23359|23375|23372|23385|23381|23337|23332|95633
1615319100000|2021-03-09 19:45:00|23377|23373|23340|23335|23382|23376|23287|23281|105773
1615319400000|2021-03-09 19:50:00|23342|23334|23304|23299|23368|23365|23295|23290|98147
1615319700000|2021-03-09 19:55:00|23311|23303|23288|23279|23330|23328|23241|23238|113664
1615320000000|2021-03-09 20:00:00|23290|23280|23316|23309|23338|23334|23270|23265|57114
1615320300000|2021-03-09 20:05:00|23315|23306|23317|23312|23337|23330|23297|23291|60185
1615320600000|2021-03-09 20:10:00|23318|23313|23330|23325|23347|23345|23303|23300|93514
1615320900000|2021-03-09 20:15:00|23333|23326|23349|23345|23368|23364|23322|23317|107326
1615321200000|2021-03-09 20:20:00|23350|23346|23343|23338|23357|23353|23326|23323|88377
1615321500000|2021-03-09 20:25:00|23344|23337|23400|23396|23408|23404|23335|23330|245010
1615321800000|2021-03-09 20:30:00|23399|23397|23233|23227|23399|23397|23209|23207|231434
1615322100000|2021-03-09 20:35:00|23232|23226|23144|23141|23246|23240|23087|23081|263674
1615322400000|2021-03-09 20:40:00|23143|23139|23045|23040|23147|23143|23042|23040|232496
1615322700000|2021-03-09 20:45:00|23047|23044|23093|23086|23100|23097|23029|23026|201705
1615323000000|2021-03-09 20:50:00|23099|23088|23064|23057|23099|23091|22985|22980|278552
1615323300000|2021-03-09 20:55:00|23065|23058|23062|23049|23080|23076|23025|23018|345247
1615323600000|2021-03-09 21:00:00|23061|23037|23086|23065|23096|23086|23050|22970|115116
1615323900000|2021-03-09 21:05:00|23075|23070|23080|23071|23089|23086|23073|23070|6468
1615324200000|2021-03-09 21:10:00|23089|23070|23075|23066|23089|23088|23065|23060|8726
1615324500000|2021-03-09 21:15:00|23070|23069|23084|23075|23084|23075|23070|23065|4576
1615324800000|2021-03-09 21:20:00|23089|23089|23091|23089|23099|23089|23085|23089|30591
1615325100000|2021-03-09 21:25:00|23099|23090|23095|23089|23100|23090|23090|23089|3781
1615325400000|2021-03-09 21:30:00|23090|23095|23125|23100|23125|23100|23090|23080|7038
1615325700000|2021-03-09 21:35:00|23132|23105|23125|23105|23133|23118|23125|23105|721
1615326000000|2021-03-09 21:40:00|23115|23107|23112|23080|23122|23115|23112|23080|2413
1615326300000|2021-03-09 21:45:00||23109||23090||23109||23080|632
1615326600000|2021-03-09 21:50:00|23120|23100|23120|23112|23120|23112|23120|23090|1222
1615326900000|2021-03-09 21:55:00|23125|23115|23127|23112|23145|23125|23125|23112|1725
1615327200000|2021-03-09 22:00:00|23160|23125|23170|23113|23188|23160|23156|23113|2587
1615327500000|2021-03-09 22:05:00|23178|23150|23165|23112|23178|23160|23150|23112|1533
1615327800000|2021-03-09 22:10:00|23150|23116|23148|23116|23165|23116|23130|23116|291
1615328100000|2021-03-09 22:15:00|23145|23146|23100|23099|23148|23146|23100|23099|6979
1615328400000|2021-03-09 22:20:00|23099|23090|23100|23075|23137|23090|23099|23065|3973
1615328700000|2021-03-09 22:25:00|23148|23078|23140|23083|23148|23129|23100|23075|2590
1615329000000|2021-03-09 22:30:00||23093||23100||23100||23083|470
1615329300000|2021-03-09 22:35:00|23134|23101|23140|23114|23140|23133|23133|23101|2148
1615329600000|2021-03-09 22:40:00|23144|23112|23120|23083|23170|23153|23120|23083|9209
1615329900000|2021-03-09 22:45:00|23118|23085|23099|23066|23118|23093|23072|23065|2514
1615330200000|2021-03-09 22:50:00|23100|23073|23122|23075|23137|23100|23100|23066|1113
1615330500000|2021-03-09 22:55:00|23121|23067|23118|23065|23122|23068|23067|23065|1246
1615330800000|2021-03-09 23:00:00|23120|23075|23099|23075|23120|23075|23068|23075|239
1615331100000|2021-03-09 23:05:00|23100|23068|23099|23090|23100|23090|23099|23068|317
1615331400000|2021-03-09 23:10:00|23098|23080|23109|23080|23109|23080|23098|23080|1931
1615331700000|2021-03-09 23:15:00|23100|23086|23100|23081|23100|23096|23100|23080|1117
1615332000000|2021-03-09 23:20:00|23110|23080|23110|23100|23110|23100|23110|23080|814
1615332300000|2021-03-09 23:25:00|23109|23080|23119|23082|23120|23082|23109|23080|1437
1615332600000|2021-03-09 23:30:00|23100|23085|23119|23085|23119|23095|23100|23084|348
1615332900000|2021-03-09 23:35:00|23120|23090|23120|23082|23120|23090|23120|23080|1906
1615333200000|2021-03-09 23:40:00||23084||23084||23114||23083|559
1615333500000|2021-03-09 23:45:00|23115|23085|23119|23087|23120|23087|23110|23084|1188
1615333800000|2021-03-09 23:50:00|23118|23086|23108|23089|23118|23110|23108|23086|346
1615334100000|2021-03-09 23:55:00|23097|23095|23108|23100|23108|23100|23097|23095|844
1615334400000|2021-03-10 00:00:00|23119|23108|23085|23080|23120|23110|23085|23080|2779
1615334700000|2021-03-10 00:05:00|23095|23083|23100|23085|23100|23090|23095|23080|1005
1615335000000|2021-03-10 00:10:00|23114|23090|23107|23095|23114|23095|23107|23090|1645
1615335300000|2021-03-10 00:15:00|23114|23106|23120|23112|23120|23112|23114|23095|907
1615335600000|2021-03-10 00:20:00|23100|23095|23100|23070|23100|23095|23072|23070|1609
1615335900000|2021-03-10 00:25:00|23090|23068|23100|23075|23100|23075|23090|23068|404
1615336200000|2021-03-10 00:30:00|23099|23080|23085|23075|23100|23088|23085|23075|697
1615336500000|2021-03-10 00:35:00|23100|23080|23080|23075|23100|23086|23080|23075|2721
1615336800000|2021-03-10 00:40:00|23086|23076|23086|23080|23100|23080|23086|23076|1737
1615337100000|2021-03-10 00:45:00|23085|23076|23070|23065|23085|23076|23070|23065|1826
1615337400000|2021-03-10 00:50:00|23083|23068|23100|23085|23100|23085|23070|23065|2813
1615337700000|2021-03-10 00:55:00|23080|23066|23100|23085|23100|23096|23080|23066|1908
1615366800000|2021-03-10 09:00:00|23350|22500|23170|23061|23350|23130|23117|22500|200
1615367100000|2021-03-10 09:05:00|23300|23062|23406|23288|23406|23288|23188|23062|1760
1615367400000|2021-03-10 09:10:00|23349|23336|23400|23354|23406|23354|23340|23288|924
1615367700000|2021-03-10 09:15:00|23399|23353|23406|23340|23455|23359|23354|23340|779
1615368000000|2021-03-10 09:20:00|23447|23300|23406|23300|23447|23306|23318|23300|994
1615368300000|2021-03-10 09:25:00|23447|23306|23394|23200|23455|23334|23336|23106|979
1615368600000|2021-03-10 09:30:00|23390|23106|23390|23300|23390|23300|23390|23106|82
1615368900000|2021-03-10 09:35:00|23385|23330|23647|23335|23700|23664|23384|23300|10633
1615369200000|2021-03-10 09:40:00|23591|23410|23500|23474|23647|23567|23477|23335|430
1615369500000|2021-03-10 09:45:00|23599|23475|23590|23500|23600|23568|23548|23474|1764
1615369800000|2021-03-10 09:50:00|23580|23400|23500|23390|23580|23400|23500|23390|631
1615370100000|2021-03-10 09:55:00|23557|23395|23550|23400|23557|23514|23550|23395|365
1615370400000|2021-03-10 10:00:00|23533|23405|23548|23405|23548|23514|23532|23405|505
1615370700000|2021-03-10 10:05:00|23550|23462|23557|23405|23557|23475|23483|23400|273
1615371000000|2021-03-10 10:10:00|23500|23435|23500|23405|23500|23435|23492|23405|44
1615371300000|2021-03-10 10:15:00|23495||23495||23495||23450||186
1615371600000|2021-03-10 10:20:00|23500|23433|23548|23495|23557|23502|23500|23405|802
1615371900000|2021-03-10 10:25:00|23535|23487|23548|23405|23548|23487|23484|23400|520
1615372200000|2021-03-10 10:30:00|23484|23400|23481|23350|23548|23405|23400|23350|1418
1615372500000|2021-03-10 10:35:00|23493|23301|23493|23320|23535|23342|23320|23300|577
1615372800000|2021-03-10 10:40:00|23389|23356|23535|23300|23535|23356|23389|23300|199
1615373100000|2021-03-10 10:45:00|23493|23349|23393|23300|23535|23349|23388|23280|152
1615373400000|2021-03-10 10:50:00|23413|23328|23493|23302|23493|23370|23351|23300|220
1615373700000|2021-03-10 10:55:00|23492|23300|23403|23340|23492|23382|23374|23300|232
1615374000000|2021-03-10 11:00:00|23467|23347|23467|23335|23467|23380|23379|23300|832
1615374300000|2021-03-10 11:05:00|23441|23302|23300|23200|23467|23302|23300|23200|479
1615374600000|2021-03-10 11:10:00|23325|23260|23195|23110|23325|23260|23195|23103|756
1615374900000|2021-03-10 11:15:00|23200|23115|23220|23105|23250|23167|23193|23103|574
1615375200000|2021-03-10 11:20:00|23199|23156|23220|23105|23250|23161|23173|23105|254
1615375500000|2021-03-10 11:25:00|23250|23151|23220|23150|23250|23169|23191|23105|162
1615375800000|2021-03-10 11:30:00|23250|23162|23237|23200|23250|23200|23192|23151|709
1615376100000|2021-03-10 11:35:00|23250|23237|23324|23300|23325|23300|23230|23200|1407
1615376400000|2021-03-10 11:40:00|23316|23320|23324|23300|23324|23323|23316|23300|816
1615376700000|2021-03-10 11:45:00|23321|23297|23324|23230|23324|23297|23319|23205|1673
1615377000000|2021-03-10 11:50:00|23300|23205|23300|23205|23300|23230|23300|23196|87
1615377300000|2021-03-10 11:55:00|23299|23196|23325|23230|23325|23300|23299|23196|676
1615377600000|2021-03-10 12:00:00|23316|23220|23311|23302|23420|23400|23258|23200|11580
1615377900000|2021-03-10 12:05:00|23320|23310|23300|23280|23339|23310|23300|23265|1446
1615378200000|2021-03-10 12:10:00|23290|23275|23259|23240|23300|23275|23259|23226|1986
1615378500000|2021-03-10 12:15:00|23248|23227|23345|23301|23345|23326|23220|23199|5211
1615378800000|2021-03-10 12:20:00|23325|23302|23390|23385|23390|23385|23325|23302|6724
1615379100000|2021-03-10 12:25:00|23394|23390|23400|23361|23400|23400|23389|23350|7785
1615379400000|2021-03-10 12:30:00|23401|23356|23395|23356|23401|23375|23395|23356|460
1615379700000|2021-03-10 12:35:00|23393|23367|23394|23360|23395|23385|23380|23350|2173
1615380000000|2021-03-10 12:40:00|23389|23366|23386|23355|23394|23366|23357|23350|1853
1615380300000|2021-03-10 12:45:00|23382|23360|23350|23301|23386|23375|23350|23301|26110
1615380600000|2021-03-10 12:50:00|23325|23348|23341|23278|23357|23348|23300|23270|2846
1615380900000|2021-03-10 12:55:00|23335|23300|23318|23290|23350|23300|23297|23270|1783
1615381200000|2021-03-10 13:00:00|23334|23270|23386|23360|23386|23373|23334|23270|34302
1615381500000|2021-03-10 13:05:00|23379|23350|23370|23345|23386|23354|23346|23270|28676
1615381800000|2021-03-10 13:10:00|23362|23333|23346|23300|23370|23350|23300|23275|3711
1615382100000|2021-03-10 13:15:00|23330|23302|23346|23329|23346|23329|23330|23300|1054
1615382400000|2021-03-10 13:20:00|23348|23331|23395|23350|23395|23386|23348|23331|5323
1615382700000|2021-03-10 13:25:00|23394|23394|23378|23315|23394|23394|23325|23275|28810
1615383000000|2021-03-10 13:30:00|23375|23325|23382|23380|23400|23395|23352|23300|11701
1615383300000|2021-03-10 13:35:00|23380|23370|23389|23383|23389|23383|23350|23319|10719
1615383600000|2021-03-10 13:40:00|23390|23389|23400|23375|23400|23389|23350|23300|9191
1615383900000|2021-03-10 13:45:00|23398|23378|23460|23425|23460|23425|23398|23370|16404
1615384200000|2021-03-10 13:50:00|23450|23430|23486|23471|23488|23473|23445|23430|5857
1615384500000|2021-03-10 13:55:00|23488|23475|23471|23460|23488|23475|23450|23445|7687
1615384800000|2021-03-10 14:00:00|23464|23450|23471|23460|23480|23461|23450|23445|6297
1615385100000|2021-03-10 14:05:00|23470|23450|23474|23450|23480|23475|23460|23450|9003
1615385400000|2021-03-10 14:10:00|23475|23451|23499|23498|23500|23498|23475|23451|9028
1615385700000|2021-03-10 14:15:00|23500|23490|23444|23400|23500|23499|23444|23400|9287
1615386000000|2021-03-10 14:20:00|23433|23410|23430|23385|23473|23426|23396|23370|12825
1615386300000|2021-03-10 14:25:00|23416|23401|23410|23380|23430|23420|23390|23380|11133
1615386600000|2021-03-10 14:30:00|23381|23381|23566|23552|23570|23560|23301|23277|547963
1615386900000|2021-03-10 14:35:00|23570|23554|23736|23728|23757|23750|23470|23451|521714
1615387200000|2021-03-10 14:40:00|23740|23730|23738|23726|23800|23795|23625|23616|521252
1615387500000|2021-03-10 14:45:00|23729|23727|23614|23600|23788|23784|23597|23590|290095
1615387800000|2021-03-10 14:50:00|23613|23599|23615|23607|23646|23630|23489|23480|257162
1615388100000|2021-03-10 14:55:00|23617|23608|23712|23696|23753|23749|23614|23598|332443
1615388400000|2021-03-10 15:00:00|23711|23694|23848|23840|23900|23879|23611|23601|628970
1615388700000|2021-03-10 15:05:00|23851|23841|23743|23734|23874|23868|23666|23657|365471
1615389000000|2021-03-10 15:10:00|23740|23733|23758|23753|23845|23839|23718|23711|263565
1615389300000|2021-03-10 15:15:00|23761|23757|23838|23826|23875|23872|23758|23751|248907
1615389600000|2021-03-10 15:20:00|23837|23827|23704|23692|23845|23841|23687|23678|347111
1615389900000|2021-03-10 15:25:00|23705|23693|23499|23491|23717|23712|23493|23484|243804
1615390200000|2021-03-10 15:30:00|23498|23490|23625|23614|23630|23625|23477|23466|251052
1615390500000|2021-03-10 15:35:00|23630|23615|23464|23454|23630|23623|23457|23450|134481
1615390800000|2021-03-10 15:40:00|23460|23453|23498|23489|23513|23501|23372|23362|228484
1615391100000|2021-03-10 15:45:00|23494|23486|23551|23540|23595|23593|23482|23464|134323
1615391400000|2021-03-10 15:50:00|23550|23539|23516|23506|23550|23539|23458|23450|117795
1615391700000|2021-03-10 15:55:00|23518|23507|23614|23606|23617|23610|23503|23491|144632
1615392000000|2021-03-10 16:00:00|23615|23607|23753|23746|23757|23751|23605|23600|219236
1615392300000|2021-03-10 16:05:00|23752|23747|23802|23791|23837|23833|23711|23703|243116
1615392600000|2021-03-10 16:10:00|23800|23789|23871|23866|23887|23884|23770|23762|246388
1615392900000|2021-03-10 16:15:00|23869|23865|23930|23922|23952|23949|23861|23854|338066
1615393200000|2021-03-10 16:20:00|23931|23923|23813|23807|23936|23929|23789|23783|170200
1615393500000|2021-03-10 16:25:00|23812|23810|23922|23917|23936|23929|23808|23801|189499
1615393800000|2021-03-10 16:30:00|23928|23918|23917|23910|23942|23937|23852|23845|173148
1615394100000|2021-03-10 16:35:00|23918|23911|23982|23975|23990|23987|23868|23855|239720
1615394400000|2021-03-10 16:40:00|23977|23978|23888|23880|23995|23992|23875|23868|188649
1615394700000|2021-03-10 16:45:00|23890|23881|24090|24084|24100|24099|23887|23881|467846
1615395000000|2021-03-10 16:50:00|24091|24085|24100|24095|24138|24134|24075|24069|311646
1615395300000|2021-03-10 16:55:00|24099|24094|24081|24076|24122|24115|24031|24025|207875
1615395600000|2021-03-10 17:00:00|24086|24077|24079|24067|24099|24092|23996|23989|176040
1615395900000|2021-03-10 17:05:00|24078|24068|24064|24058|24116|24113|24059|24053|101260
1615396200000|2021-03-10 17:10:00|24063|24057|24130|24122|24154|24150|24032|24023|172759
1615396500000|2021-03-10 17:15:00|24129|24123|24157|24147|24186|24183|24122|24115|213000
1615396800000|2021-03-10 17:20:00|24158|24148|24084|24078|24166|24157|24066|24062|111161
1615397100000|2021-03-10 17:25:00|24083|24076|24071|24064|24146|24140|24051|24045|126074
1615397400000|2021-03-10 17:30:00|24072|24067|24113|24107|24147|24143|24071|24064|128660
1615397700000|2021-03-10 17:35:00|24117|24108|23966|23956|24128|24119|23948|23941|175034
1615398000000|2021-03-10 17:40:00|23965|23952|24009|24001|24031|24021|23957|23952|123314
1615398300000|2021-03-10 17:45:00|24010|24002|24111|24106|24141|24135|24009|24001|127736
1615398600000|2021-03-10 17:50:00|24114|24107|24178|24173|24185|24182|24107|24103|159753
1615398900000|2021-03-10 17:55:00|24181|24174|24190|24188|24200|24198|24135|24131|145302
1615399200000|2021-03-10 18:00:00|24189|24189|24175|24165|24190|24189|24088|24079|232478
1615399500000|2021-03-10 18:05:00|24174|24163|24232|24225|24237|24234|24109|24102|267870
1615399800000|2021-03-10 18:10:00|24231|24224|24270|24263|24271|24266|24209|24203|270028
1615400100000|2021-03-10 18:15:00|24271|24264|24256|24246|24300|24299|24226|24220|231720
1615400400000|2021-03-10 18:20:00|24255|24247|24324|24319|24346|24342|24241|24233|233919
1615400700000|2021-03-10 18:25:00|24322|24317|24377|24372|24380|24375|24300|24288|301019
1615401000000|2021-03-10 18:30:00|24378|24373|24350|24345|24400|24399|24301|24294|352081
1615401300000|2021-03-10 18:35:00|24354|24346|24327|24319|24375|24370|24275|24269|272980
1615401600000|2021-03-10 18:40:00|24325|24318|24287|24283|24338|24334|24280|24274|215884
1615401900000|2021-03-10 18:45:00|24286|24280|24272|24267|24298|24293|24201|24199|206369
1615402200000|2021-03-10 18:50:00|24276|24268|24339|24330|24363|24359|24273|24268|229226
1615402500000|2021-03-10 18:55:00|24338|24328|24364|24356|24380|24375|24313|24302|114494
1615402800000|2021-03-10 19:00:00|24363|24352|24399|24391|24414|24410|24310|24308|180198
1615403100000|2021-03-10 19:05:00|24398|24390|24341|24332|24443|24440|24335|24325|213832
1615403400000|2021-03-10 19:10:00|24342|24333|24435|24428|24439|24433|24342|24333|128125
1615403700000|2021-03-10 19:15:00|24431|24430|24425|24418|24462|24457|24356|24352|190165
1615404000000|2021-03-10 19:20:00|24427|24419|24453|24447|24496|24492|24394|24387|250555
1615404300000|2021-03-10 19:25:00|24450|24444|24494|24488|24508|24505|24428|24421|309264
1615404600000|2021-03-10 19:30:00|24493|24484|24568|24563|24575|24572|24461|24458|291838
1615404900000|2021-03-10 19:35:00|24569|24564|24682|24676|24684|24679|24549|24545|349000
1615405200000|2021-03-10 19:40:00|24681|24675|24619|24614|24681|24675|24604|24600|260881
1615405500000|2021-03-10 19:45:00|24620|24616|24620|24614|24650|24644|24550|24545|323822
1615405800000|2021-03-10 19:50:00|24619|24615|24590|24582|24629|24626|24552|24548|203872
1615406100000|2021-03-10 19:55:00|24589|24583|24598|24593|24610|24603|24537|24530|203166
1615406400000|2021-03-10 20:00:00|24599|24595|24566|24561|24640|24638|24534|24530|223148
1615406700000|2021-03-10 20:05:00|24568|24562|24517|24514|24572|24565|24467|24462|251851
1615407000000|2021-03-10 20:10:00|24520|24515|24478|24471|24545|24539|24467|24460|187986
1615407300000|2021-03-10 20:15:00|24477|24468|24540|24535|24558|24553|24477|24468|204314
1615407600000|2021-03-10 20:20:00|24541|24538|24496|24491|24543|24538|24473|24468|210541
1615407900000|2021-03-10 20:25:00|24495|24489|24447|24441|24509|24505|24440|24433|165880
1615408200000|2021-03-10 20:30:00|24446|24437|24370|24364|24455|24447|24366|24361|188976
1615408500000|2021-03-10 20:35:00|24369|24363|24483|24480|24508|24501|24369|24363|172589
1615408800000|2021-03-10 20:40:00|24482|24481|24463|24459|24510|24508|24432|24427|241048
1615409100000|2021-03-10 20:45:00|24462|24460|24497|24491|24500|24493|24430|24425|199931
1615409400000|2021-03-10 20:50:00|24498|24488|24536|24530|24544|24539|24455|24453|331034
1615409700000|2021-03-10 20:55:00|24535|24528|24534|24523|24595|24594|24522|24520|543182
1615410000000|2021-03-10 21:00:00|24533|24524|24753|24735|25021|25000|24533|24500|129414
1615410300000|2021-03-10 21:05:00|24788|24730|24600|24575|24798|24788|24593|24550|49729
1615410600000|2021-03-10 21:10:00|24650|24576|24659|24635|24690|24665|24636|24576|30592
1615410900000|2021-03-10 21:15:00|24650|24600|24721|24625|24750|24738|24617|24600|24653
1615411200000|2021-03-10 21:20:00|24710|24630|24710|24670|24710|24700|24680|24630|5480
1615411500000|2021-03-10 21:25:00|24700|24680|24730|24710|24740|24715|24685|24670|6895
1615411800000|2021-03-10 21:30:00|24745|24715|24700|24680|24750|24745|24700|24666|15776
1615412100000|2021-03-10 21:35:00|24690|24674|24650|24620|24700|24680|24650|24600|8769
1615412400000|2021-03-10 21:40:00|24663|24610|24670|24640|24695|24650|24630|24610|3814
1615412700000|2021-03-10 21:45:00|24665|24650|24700|24655|24700|24682|24665|24640|4784
1615413000000|2021-03-10 21:50:00|24710|24668|24700|24679|24710|24684|24675|24655|5322
1615413300000|2021-03-10 21:55:00|24695|24680|24695|24679|24695|24694|24679|24675|5826
1615413600000|2021-03-10 22:00:00|24700|24680|24710|24700|24710|24700|24699|24680|6254
1615413900000|2021-03-10 22:05:00|24720|24701|24730|24721|24750|24721|24705|24701|5982
1615414200000|2021-03-10 22:10:00|24700|24720|24740|24695|24750|24742|24697|24690|13713
1615414500000|2021-03-10 22:15:00|24732|24700|24720|24701|24740|24715|24710|24695|3108
1615414800000|2021-03-10 22:20:00|24740|24700|24719|24700|24740|24710|24701|24690|18200
1615415100000|2021-03-10 22:25:00|24710|24701|24719|24701|24719|24701|24710|24701|1927
1615415400000|2021-03-10 22:30:00|24714|24702|24713|24702|24714|24704|24713|24702|1541
1615415700000|2021-03-10 22:35:00|24714|24713|24719|24702|24719|24713|24714|24702|2416
1615416000000|2021-03-10 22:40:00|24710|24705|24719|24702|24719|24705|24704|24702|3396
1615416300000|2021-03-10 22:45:00|24718|24706|24715|24705|24718|24706|24706|24702|2004
1615416600000|2021-03-10 22:50:00|24714|24718|24735|24705|24735|24720|24709|24705|3757
1615416900000|2021-03-10 22:55:00|24720|24706|24745|24720|24745|24727|24720|24705|2861
1615417200000|2021-03-10 23:00:00|24749|24721|24730|24705|24749|24731|24729|24705|3311
1615417500000|2021-03-10 23:05:00|24729|24711|24729|24725|24729|24725|24729|24701|3286
1615417800000|2021-03-10 23:10:00|24730|24702|24765|24748|24765|24760|24730|24702|4687
1615418100000|2021-03-10 23:15:00|24770|24750|24766|24750|24770|24766|24762|24735|3452
1615418400000|2021-03-10 23:20:00|24767|24751|24770|24750|24770|24769|24767|24750|3782
1615418700000|2021-03-10 23:25:00|24774|24756|24800|24751|24800|24756|24750|24750|5651
1615419000000|2021-03-10 23:30:00|24799|24775|24796|24779|24800|24790|24790|24750|4672
1615419300000|2021-03-10 23:35:00|24800|24750|24755|24730|24830|24810|24730|24720|8311
1615419600000|2021-03-10 23:40:00|24760|24727|24753|24740|24760|24740|24741|24727|1994
1615419900000|2021-03-10 23:45:00|24755|24753|24766|24750|24766|24753|24754|24745|2463
1615420200000|2021-03-10 23:50:00|24755|24755|24748|24727|24766|24760|24748|24727|3189
1615420500000|2021-03-10 23:55:00|24745|24725|24675|24661|24748|24725|24661|24660|8320
1615420800000|2021-03-11 00:00:00|24672|24664|24690|24662|24690|24675|24658|24650|5015
1615421100000|2021-03-11 00:05:00|24700|24650|24626|24601|24700|24650|24625|24601|2523
1615421400000|2021-03-11 00:10:00|24665|24600|24675|24660|24675|24660|24665|24600|2287
1615421700000|2021-03-11 00:15:00|24688|24675|24679|24670|24688|24675|24670|24610|2697
1615422000000|2021-03-11 00:20:00|24670|24661|24688|24650|24690|24677|24670|24621|1393
1615422300000|2021-03-11 00:25:00|24686|24615|24688|24660|24688|24677|24660|24615|1640
1615422600000|2021-03-11 00:30:00|24690|24650|24670|24661|24690|24661|24670|24630|1492
1615422900000|2021-03-11 00:35:00|24671|24661|24670|24621|24676|24661|24670|24615|0
1615423200000|2021-03-11 00:40:00|24676|24622|24700|24650|24701|24655|24655|24621|0
1615423500000|2021-03-11 00:45:00|24699|24649|24650|24616|24700|24660|24649|24615|0
1615423800000|2021-03-11 00:50:00|24649|24615|24668|24660|24700|24660|24636|24615|0
1615424100000|2021-03-11 00:55:00|24661|24650|24690|24629|24691|24669|24650|24616|0
1615453200000|2021-03-11 09:00:00|24898|24700|24978|24900|24989|24950|24798|24600|2421
1615453500000|2021-03-11 09:05:00|24973|24801|24900|24850|24978|24900|24900|24660|2985
1615453800000|2021-03-11 09:10:00|24865|24860|24870|24800|24900|24883|24865|24800|2003
1615454100000|2021-03-11 09:15:00|24900|24807|24850|24800|24900|24808|24807|24800|1498
1615454400000|2021-03-11 09:20:00|24810|24802|24800|24700|24810|24810|24765|24700|1346
1615454700000|2021-03-11 09:25:00|24810|24772|24810|24700|24810|24784|24810|24700|986
1615455000000|2021-03-11 09:30:00|24800|24737|24810|24775|24810|24795|24750|24700|1099
1615455300000|2021-03-11 09:35:00|24808||24810||24810||24805||670
1615455600000|2021-03-11 09:40:00|24803|24700|24720|24700|24810|24706|24709|24700|1074
1615455900000|2021-03-11 09:45:00|24719|24704|24810|24742|24810|24742|24719|24700|1038
1615456200000|2021-03-11 09:50:00|24780|24719|24810|24750|24810|24757|24778|24719|734
1615456500000|2021-03-11 09:55:00||24752||24800||24800||24750|699
1615456800000|2021-03-11 10:00:00|24830|24750|24830|24786|24830|24803|24830|24750|551
1615457100000|2021-03-11 10:05:00|24900|24810|24890|24810|24900|24861|24890|24800|531
1615457400000|2021-03-11 10:10:00|24882|24800|24870|24800|24890|24841|24846|24750|468
1615457700000|2021-03-11 10:15:00|24869|24825|24850|24820|24870|24825|24848|24820|79
1615458000000|2021-03-11 10:20:00|24870|24825|24870|24825|24870|24825|24830|24825|214
1615458300000|2021-03-11 10:25:00|24839||24870||24870||24839||218
1615458600000|2021-03-11 10:30:00|24858|24830|24870|24800|24870|24830|24825|24800|619
1615458900000|2021-03-11 10:35:00|24859|24810|24800|24720|24870|24811|24778|24719|1426
1615459200000|2021-03-11 10:40:00|24771|24719|24771|24750|24771|24751|24750|24719|1466
1615459500000|2021-03-11 10:45:00||24751||24760||24760||24720|301
1615459800000|2021-03-11 10:50:00||24762||24759||24762||24759|742
1615460100000|2021-03-11 10:55:00||24763||24759||24763||24759|2715
1615460400000|2021-03-11 11:00:00|24759|24766|24765|24720|24771|24766|24756|24716|2910
1615460700000|2021-03-11 11:05:00|24771|24719|24768|24720|24771|24733|24730|24712|1554
1615461000000|2021-03-11 11:10:00|24771|24730|24771|24751|24771|24760|24762|24730|281
1615461300000|2021-03-11 11:15:00|24768|24760|24771|24751|24771|24760|24768|24751|380
1615461600000|2021-03-11 11:20:00|24768|24760|24800|24775|24800|24777|24768|24751|2073
1615461900000|2021-03-11 11:25:00|24799|24780|24805|24771|24870|24814|24790|24771|3646
1615462200000|2021-03-11 11:30:00|24803|24770|24830|24720|24870|24800|24751|24720|1918
1615462500000|2021-03-11 11:35:00|24800|24724|24810|24748|24850|24750|24790|24720|112
1615462800000|2021-03-11 11:40:00|24870|24750|24870|24750|24870|24755|24791|24748|791
1615463100000|2021-03-11 11:45:00||24763||24755||24763||24750|54
1615463400000|2021-03-11 11:50:00|24850|24756|24850|24756|24870|24756|24808|24755|50
1615463700000|2021-03-11 11:55:00|24870|24755|24833|24800|24870|24800|24808|24753|649
1615464000000|2021-03-11 12:00:00|24850|24805|24864|24850|24870|24866|24790|24787|23902
1615464300000|2021-03-11 12:05:00|24870|24854|24990|24970|24990|24980|24870|24850|17845
1615464600000|2021-03-11 12:10:00|24998|24972|25081|25049|25111|25100|24998|24970|36314
1615464900000|2021-03-11 12:15:00|25100|25050|25148|25114|25175|25161|25075|25050|26227
1615465200000|2021-03-11 12:20:00|25140|25115|25050|25031|25150|25148|25025|25020|11686
1615465500000|2021-03-11 12:25:00|25048|25032|25025|25000|25048|25045|25025|25000|5162
1615465800000|2021-03-11 12:30:00|25024|25001|25065|25042|25065|25042|25015|25000|6977
1615466100000|2021-03-11 12:35:00|25062|25038|25045|25015|25065|25043|25030|25010|2878
1615466400000|2021-03-11 12:40:00|25065|25020|25070|25055|25070|25065|25050|25020|6014
1615466700000|2021-03-11 12:45:00|25060|25065|25115|25114|25150|25140|25060|25035|23876
1615467000000|2021-03-11 12:50:00|25118|25039|25130|25100|25150|25121|25064|25015|19915
1615467300000|2021-03-11 12:55:00|25125|25102|25150|25136|25150|25138|25115|25100|5569
1615467600000|2021-03-11 13:00:00|25147|25135|25120|25085|25150|25145|25101|25075|63158
1615467900000|2021-03-11 13:05:00|25109|25092|25120|25100|25120|25100|25090|25080|7997
1615468200000|2021-03-11 13:10:00|25108|25098|25105|25085|25120|25117|25086|25075|13783
1615468500000|2021-03-11 13:15:00|25100|25089|25144|25125|25144|25131|25096|25075|23980
1615468800000|2021-03-11 13:20:00|25139|25126|25164|25115|25180|25160|25125|25100|19004
1615469100000|2021-03-11 13:25:00|25150|25106|25075|25060|25150|25106|25022|25010|29465
1615469400000|2021-03-11 13:30:00|25070|25050|25065|25040|25070|25069|25036|25015|24278
1615469700000|2021-03-11 13:35:00|25069|25050|25073|25050|25100|25070|25060|25050|7899
1615470000000|2021-03-11 13:40:00|25071|25041|25067|25051|25073|25067|25044|25015|7682
1615470300000|2021-03-11 13:45:00|25065|25044|25040|25015|25067|25051|25021|25015|8639
1615470600000|2021-03-11 13:50:00|25034|25016|24970|24950|25040|25016|24965|24950|23513
1615470900000|2021-03-11 13:55:00|24966|24952|24970|24950|24980|24961|24925|24900|13895
1615471200000|2021-03-11 14:00:00|24960|24955|25030|25023|25030|25023|24940|24930|14339
1615471500000|2021-03-11 14:05:00|25026|25018|24995|24977|25030|25018|24990|24973|12625
1615471800000|2021-03-11 14:10:00|24994|24990|25000|24990|25010|25001|24983|24977|8757
1615472100000|2021-03-11 14:15:00|25010|24992|25027|24991|25040|25030|24996|24990|10163
1615472400000|2021-03-11 14:20:00|25029|25000|24998|24978|25030|25010|24977|24951|11790
1615472700000|2021-03-11 14:25:00|24995|24980|24906|24870|24998|24995|24906|24870|13047
1615473000000|2021-03-11 14:30:00|24979|24889|24836|24826|24979|24959|24710|24705|756978
1615473300000|2021-03-11 14:35:00|24826|24825|24904|24894|24920|24912|24656|24655|650428
1615473600000|2021-03-11 14:40:00|24905|24898|24969|24957|25098|25090|24842|24836|775336
1615473900000|2021-03-11 14:45:00|24972|24958|25289|25278|25371|25365|24961|24946|908233
1615474200000|2021-03-11 14:50:00|25288|25277|25402|25385|25420|25415|25258|25250|642555
1615474500000|2021-03-11 14:55:00|25403|25386|25654|25637|25665|25658|25391|25381|917553
1615474800000|2021-03-11 15:00:00|25655|25636|25335|25325|25657|25648|25335|25325|783516
1615475100000|2021-03-11 15:05:00|25326|25326|25463|25451|25497|25489|25326|25321|546514
1615475400000|2021-03-11 15:10:00|25464|25452|25450|25441|25550|25549|25396|25386|490047
1615475700000|2021-03-11 15:15:00|25453|25442|25285|25277|25532|25526|25158|25151|536009
1615476000000|2021-03-11 15:20:00|25288|25281|25389|25379|25459|25452|25270|25261|398469
1615476300000|2021-03-11 15:25:00|25388|25380|25287|25276|25464|25452|25283|25270|284321
1615476600000|2021-03-11 15:30:00|25286|25275|25296|25284|25380|25372|25249|25236|233943
1615476900000|2021-03-11 15:35:00|25295|25285|25283|25277|25425|25421|25270|25264|306681
1615477200000|2021-03-11 15:40:00|25289|25279|25385|25380|25428|25426|25289|25279|246965
1615477500000|2021-03-11 15:45:00|25383|25378|25418|25410|25468|25461|25366|25360|295069
1615477800000|2021-03-11 15:50:00|25419|25413|25546|25538|25577|25572|25413|25407|440333
1615478100000|2021-03-11 15:55:00|25553|25539|25408|25402|25577|25570|25408|25402|294838
1615478400000|2021-03-11 16:00:00|25412|25400|25500|25492|25558|25555|25386|25379|292538
1615478700000|2021-03-11 16:05:00|25505|25493|25485|25478|25554|25550|25432|25425|189524
1615479000000|2021-03-11 16:10:00|25484|25475|25508|25499|25548|25542|25479|25474|241207
1615479300000|2021-03-11 16:15:00|25510|25500|25513|25506|25533|25529|25469|25463|157249
1615479600000|2021-03-11 16:20:00|25512|25505|25388|25382|25512|25505|25380|25371|210157
1615479900000|2021-03-11 16:25:00|25387|25383|25382|25376|25494|25486|25380|25375|240927
1615480200000|2021-03-11 16:30:00|25386|25377|25416|25411|25475|25468|25358|25355|215035
1615480500000|2021-03-11 16:35:00|25413|25409|25451|25443|25460|25458|25379|25375|155371
1615480800000|2021-03-11 16:40:00|25455|25445|25437|25430|25478|25473|25351|25345|283250
1615481100000|2021-03-11 16:45:00|25436|25433|25569|25562|25570|25564|25429|25421|289244
1615481400000|2021-03-11 16:50:00|25570|25561|25468|25463|25570|25564|25457|25452|195984
1615481700000|2021-03-11 16:55:00|25466|25461|25409|25405|25467|25461|25380|25376|195463
1615482000000|2021-03-11 17:00:00|25408|25407|25354|25350|25428|25419|25354|25350|165185
1615482300000|2021-03-11 17:05:00|25352|25347|25307|25300|25352|25347|25268|25267|201431
1615482600000|2021-03-11 17:10:00|25306|25299|25351|25343|25436|25426|25287|25280|356556
1615482900000|2021-03-11 17:15:00|25350|25338|25297|25291|25357|25353|25291|25287|198168
1615483200000|2021-03-11 17:20:00|25296|25290|25313|25307|25330|25325|25255|25250|195110
1615483500000|2021-03-11 17:25:00|25312|25305|25225|25220|25319|25313|25158|25152|295964
1615483800000|2021-03-11 17:30:00|25226|25217|25265|25259|25275|25266|25197|25191|242693
1615484100000|2021-03-11 17:35:00|25264|25258|25178|25170|25269|25261|25143|25135|195665
1615484400000|2021-03-11 17:40:00|25177|25172|25190|25182|25216|25212|25159|25153|139794
1615484700000|2021-03-11 17:45:00|25193|25184|25203|25191|25242|25239|25178|25175|149105
1615485000000|2021-03-11 17:50:00|25202|25192|25139|25131|25230|25222|25133|25126|141380
1615485300000|2021-03-11 17:55:00|25138|25130|25206|25198|25212|25210|25077|25073|223955
1615485600000|2021-03-11 18:00:00|25205|25199|25197|25190|25245|25238|25179|25172|210613
1615485900000|2021-03-11 18:05:00|25196|25191|25084|25076|25204|25196|25074|25071|151953
1615486200000|2021-03-11 18:10:00|25083|25074|25014|25006|25100|25090|25010|25006|232962
1615486500000|2021-03-11 18:15:00|25015|25010|24995|24986|25046|25037|24976|24968|273362
1615486800000|2021-03-11 18:20:00|24993|24983|25036|25029|25038|25032|24956|24952|243638
1615487100000|2021-03-11 18:25:00|25035|25028|25026|25020|25035|25029|24960|24954|191825
1615487400000|2021-03-11 18:30:00|25030|25021|25014|25006|25058|25050|24992|24984|160939
1615487700000|2021-03-11 18:35:00|25013|25007|24998|24990|25036|25033|24987|24982|101903
1615488000000|2021-03-11 18:40:00|24996|24991|24977|24968|25022|25014|24934|24930|119921
1615488300000|2021-03-11 18:45:00|24975|24969|24995|24989|25000|24993|24948|24941|159915
1615488600000|2021-03-11 18:50:00|24996|24990|25000|24990|25030|25025|24960|24953|114205
1615488900000|2021-03-11 18:55:00|24999|24985|25035|25031|25063|25056|24976|24970|130774
1615489200000|2021-03-11 19:00:00|25034|25027|25116|25110|25149|25145|25032|25027|244569
1615489500000|2021-03-11 19:05:00|25115|25109|25100|25092|25140|25133|25075|25067|144715
1615489800000|2021-03-11 19:10:00|25099|25089|25063|25058|25110|25103|25053|25048|185604
1615490100000|2021-03-11 19:15:00|25064|25059|25110|25105|25119|25117|25051|25045|106153
1615490400000|2021-03-11 19:20:00|25109|25102|25212|25206|25222|25220|25107|25102|232581
1615490700000|2021-03-11 19:25:00|25214|25207|25234|25227|25251|25247|25166|25163|207753
1615491000000|2021-03-11 19:30:00|25233|25228|25246|25237|25278|25274|25220|25215|180362
1615491300000|2021-03-11 19:35:00|25245|25236|25246|25239|25260|25251|25211|25208|118006
1615491600000|2021-03-11 19:40:00|25245|25236|25174|25165|25254|25249|25157|25151|133694
1615491900000|2021-03-11 19:45:00|25178|25166|25026|25019|25184|25174|25023|25017|155262
1615492200000|2021-03-11 19:50:00|25025|25017|25034|25028|25059|25048|24954|24950|326474
1615492500000|2021-03-11 19:55:00|25035|25029|25011|25003|25039|25032|24980|24975|207944
1615492800000|2021-03-11 20:00:00|25010|25002|24993|24987|25053|25052|24982|24977|147303
1615493100000|2021-03-11 20:05:00|24992|24986|25052|25047|25066|25060|24974|24972|145408
1615493400000|2021-03-11 20:10:00|25053|25046|24978|24974|25053|25046|24966|24963|125963
1615493700000|2021-03-11 20:15:00|24980|24976|25058|25048|25061|25054|24978|24970|130912
1615494000000|2021-03-11 20:20:00|25056|25046|25044|25037|25109|25104|25031|25026|178859
1615494300000|2021-03-11 20:25:00|25043|25036|25072|25063|25096|25091|25034|25029|133219
1615494600000|2021-03-11 20:30:00|25071|25062|25078|25072|25090|25087|25049|25041|119056
1615494900000|2021-03-11 20:35:00|25077|25073|25163|25157|25165|25160|25074|25072|175376
1615495200000|2021-03-11 20:40:00|25162|25158|25137|25132|25173|25170|25109|25105|164806
1615495500000|2021-03-11 20:45:00|25138|25131|25185|25182|25199|25194|25134|25131|134935
1615495800000|2021-03-11 20:50:00|25184|25177|25198|25193|25224|25220|25165|25160|250667
1615496100000|2021-03-11 20:55:00|25197|25192|25203|25199|25255|25251|25177|25174|372233
1615496400000|2021-03-11 21:00:00|25200|25187|25218|25214|25250|25214|25200|25110|325277
1615496700000|2021-03-11 21:05:00|25219|25225|25252|25245|25256|25245|25215|25203|5215
1615497000000|2021-03-11 21:10:00|25250|25241|25245|25217|25250|25241|25216|25202|2692
1615497300000|2021-03-11 21:15:00|25250|25231|25199|25190|25250|25231|25199|25190|4972
1615497600000|2021-03-11 21:20:00|25217|25194|25192|25165|25217|25197|25170|25160|4669
1615497900000|2021-03-11 21:25:00|25190|25160|25180|25165|25192|25165|25180|25160|4448
1615498200000|2021-03-11 21:30:00||25167||25167||25167||25167|1036
1615498500000|2021-03-11 21:35:00|25178|25165|25178|25173|25178|25173|25178|25160|994
1615498800000|2021-03-11 21:40:00|25180|25175|25180|25165|25180|25175|25180|25160|752
1615499100000|2021-03-11 21:45:00|25192|25180|25195|25170|25200|25180|25177|25165|1573
1615499400000|2021-03-11 21:50:00||25172||25172||25172||25172|1544
1615499700000|2021-03-11 21:55:00|25194|25173|25183|25170|25194|25173|25173|25170|1151
1615500000000|2021-03-11 22:00:00|25194|25173|25170|25165|25194|25173|25170|25165|2224
1615500300000|2021-03-11 22:05:00|25180|25168|25183|25122|25183|25168|25154|25103|2640
1615500600000|2021-03-11 22:10:00|25180|25120|25150|25120|25183|25151|25120|25113|3879
1615500900000|2021-03-11 22:15:00|25145|25113|25100|25050|25150|25113|25100|25050|4788
1615501200000|2021-03-11 22:20:00|25143|25052|25085|25061|25143|25061|25070|25052|1752
1615501500000|2021-03-11 22:25:00|25094|25060|25113|25087|25113|25087|25094|25060|1907
1615501800000|2021-03-11 22:30:00|25149|25086|25120|25101|25149|25101|25100|25086|451
1615502100000|2021-03-11 22:35:00|25138|25100|25150|25103|25150|25138|25100|25085|3002
1615502400000|2021-03-11 22:40:00|25130|25126|25145|25127|25150|25127|25130|25126|1748
1615502700000|2021-03-11 22:45:00|25136|25126|25145|25127|25146|25127|25128|25126|386
1615503000000|2021-03-11 22:50:00|25146|25126|25145|25103|25146|25126|25145|25103|952
1615503300000|2021-03-11 22:55:00|25140|25135|25140|25135|25140|25135|25140|25135|895
1615503600000|2021-03-11 23:00:00|25139||25183||25183||25139||3980
1615503900000|2021-03-11 23:05:00|25182|25157|25179|25157|25182|25157|25179|25157|91
1615504200000|2021-03-11 23:10:00|25170|25158|25164|25159|25170|25169|25160|25155|1927
1615504500000|2021-03-11 23:15:00|25183|25160|25195|25190|25195|25190|25182|25159|2104
1615504800000|2021-03-11 23:20:00|25200|25191|25209|25200|25210|25200|25200|25191|5361
1615505100000|2021-03-11 23:25:00|25210|25205|25245|25211|25245|25211|25210|25205|1578
1615505400000|2021-03-11 23:30:00|25244|25212|25235|25216|25244|25230|25210|25184|2949
1615505700000|2021-03-11 23:35:00|25220|25180|25200|25180|25244|25207|25190|25180|2462
1615506000000|2021-03-11 23:40:00|25185|25170|25171|25150|25185|25170|25171|25150|2056
1615506300000|2021-03-11 23:45:00|25170|25151|25169|25152|25171|25152|25169|25151|799
1615506600000|2021-03-11 23:50:00|25167|25155|25167|25152|25167|25160|25167|25152|381
1615506900000|2021-03-11 23:55:00|25169|25167|25200|25168|25200|25190|25169|25167|2471
1615507200000|2021-03-12 00:00:00|25210|25170|25210|25170|25210|25200|25190|25170|854
1615507500000|2021-03-12 00:05:00|25234|25180|25235|25200|25235|25213|25217|25180|770
1615507800000|2021-03-12 00:10:00|25234|25210|25200|25185|25234|25212|25200|25185|571
1615508100000|2021-03-12 00:15:00|25202|25170|25200|25152|25202|25173|25173|25152|3682
1615508400000|2021-03-12 00:20:00|25199|25150|25175|25160|25200|25160|25175|25150|832
1615508700000|2021-03-12 00:25:00|25200|25165|25195|25155|25225|25171|25175|25155|2388
1615509000000|2021-03-12 00:30:00|25175|25156|25200|25175|25210|25200|25175|25155|1214
1615509300000|2021-03-12 00:35:00|||||||||683
1615509600000|2021-03-12 00:40:00||25161||25175||25175||25161|929
1615509900000|2021-03-12 00:45:00|25199|25180|25199|25188|25199|25188|25198|25180|1236
1615510200000|2021-03-12 00:50:00|25185|25162|25200|25198|25200|25198|25184|25162|4998
1615510500000|2021-03-12 00:55:00|25206|25190|25230|25200|25230|25200|25206|25190|3276
1615539600000|2021-03-12 09:00:00|26507|23866|24604|24555|26507|24801|24600|23866|4050
1615539900000|2021-03-12 09:05:00|24625|24567|24700|24571|24700|24610|24570|24555|5828
1615540200000|2021-03-12 09:10:00|24659|24575|24800|24699|24850|24810|24639|24571|2721
1615540500000|2021-03-12 09:15:00|24799|24737|24794|24701|24799|24737|24700|24580|944
1615540800000|2021-03-12 09:20:00|24799|24700|24703|24700|24799|24705|24703|24700|616
1615541100000|2021-03-12 09:25:00|24720|24705|24739|24700|24739|24706|24717|24700|682
1615541400000|2021-03-12 09:30:00|24745|24703|24745|24700|24745|24705|24739|24700|316
1615541700000|2021-03-12 09:35:00|24749|24705|24800|24727|24800|24730|24749|24705|294
1615542000000|2021-03-12 09:40:00|24778|24733|24800|24727|24800|24737|24778|24727|205
1615542300000|2021-03-12 09:45:00|24776|24731|24825|24793|24850|24804|24738|24727|1119
1615542600000|2021-03-12 09:50:00|24822|24756|24800|24753|24850|24783|24800|24740|149
1615542900000|2021-03-12 09:55:00||24764||24759||24768||24753|66
1615543200000|2021-03-12 10:00:00|24792|24753|24850|24810|24850|24810|24792|24753|747
1615543500000|2021-03-12 10:05:00|24843|24815|24865|24810|24900|24815|24843|24810|243
1615543800000|2021-03-12 10:10:00|24900|24868|24888|24868|24900|24868|24868|24868|253
1615544100000|2021-03-12 10:15:00|24879||24880||24888||24879||188
1615544400000|2021-03-12 10:20:00|24888||24880||24888||24878||156
1615544700000|2021-03-12 10:25:00|24888|24880|24898|24880|24900|24900|24888|24880|857
1615545000000|2021-03-12 10:30:00|24896|24884|24900|24880|24900|24886|24888|24880|682
1615545300000|2021-03-12 10:35:00|24905|24884|24943|24900|24950|24905|24905|24880|831
1615545600000|2021-03-12 10:40:00|24936|24880|24900|24880|24943|24880|24900|24880|514
1615545900000|2021-03-12 10:45:00|24929|24887|24943|24880|24943|24887|24929|24880|308
1615546200000|2021-03-12 10:50:00|24933|24881|24930|24880|24943|24881|24900|24880|175
1615546500000|2021-03-12 10:55:00|24943|24881|24925|24881|24943|24885|24920|24881|160
1615546800000|2021-03-12 11:00:00|24950|24900|24950|24910|24950|24945|24925|24881|506
1615547100000|2021-03-12 11:05:00|24960|24911|25000|24960|25020|25000|24960|24910|1398
1615547400000|2021-03-12 11:10:00|24996|24957|24991|24900|25000|24957|24968|24900|531
1615547700000|2021-03-12 11:15:00|24990|24899|24936|24888|24991|24911|24936|24881|99
1615548000000|2021-03-12 11:20:00|24926|24881|24910|24881|24991|24900|24910|24881|174
1615548300000|2021-03-12 11:25:00|24990|24904|24990|24880|24999|24904|24908|24880|403
1615548600000|2021-03-12 11:30:00|24991|24881|24910|24880|24991|24900|24900|24880|517
1615548900000|2021-03-12 11:35:00|24980|24885|24978|24880|24980|24885|24905|24880|107
1615549200000|2021-03-12 11:40:00|24979|24900|24990|24980|24999|24980|24979|24900|2707
1615549500000|2021-03-12 11:45:00|24998||24997||24998||24997||313
1615549800000|2021-03-12 11:50:00|24993||24997||24997||24993||420
1615550100000|2021-03-12 11:55:00|24995||24998||24998||24994||1291
1615550400000|2021-03-12 12:00:00|24996|24925|25095|25055|25180|25055|24990|24925|9943
1615550700000|2021-03-12 12:05:00|25074|25050|25093|25055|25095|25055|25050|25005|1937
1615551000000|2021-03-12 12:10:00|25081|25040|25045|25010|25093|25040|25020|25005|1963
1615551300000|2021-03-12 12:15:00|25050|25015|25168|25125|25180|25125|25050|25015|3040
1615551600000|2021-03-12 12:20:00|25163|25130|25132|25087|25175|25136|25112|25087|3493
1615551900000|2021-03-12 12:25:00|25130|25100|25060|25050|25132|25109|25060|25050|1843
1615552200000|2021-03-12 12:30:00|25099|25062|25070|25052|25099|25070|25059|25050|1852
1615552500000|2021-03-12 12:35:00|25065|25050|25055|25034|25065|25055|25055|25034|1555
1615552800000|2021-03-12 12:40:00|25054|25040|25099|25064|25099|25075|25050|25034|1811
1615553100000|2021-03-12 12:45:00|25087|25075|25087|25055|25087|25080|25078|25048|818
1615553400000|2021-03-12 12:50:00|25090|25075|25150|25055|25150|25088|25090|25055|2214
1615553700000|2021-03-12 12:55:00|25117|25092|25112|25080|25117|25092|25100|25055|1226
1615554000000|2021-03-12 13:00:00|25098|25084|25700|25628|25700|25658|25098|25070|77041
1615554300000|2021-03-12 13:05:00|25699|25640|25650|25626|25850|25844|25575|25552|150885
1615554600000|2021-03-12 13:10:00|25653|25636|25633|25610|25700|25678|25588|25559|39890
1615554900000|2021-03-12 13:15:00|25624|25620|25600|25585|25650|25633|25590|25580|16823
1615555200000|2021-03-12 13:20:00|25609|25586|25610|25595|25620|25613|25605|25586|17360
1615555500000|2021-03-12 13:25:00|25600|25588|25608|25600|25650|25630|25590|25575|24986
1615555800000|2021-03-12 13:30:00|25606|25598|25600|25570|25606|25598|25530|25516|25099
1615556100000|2021-03-12 13:35:00|25599|25572|25516|25508|25599|25588|25516|25508|9447
1615556400000|2021-03-12 13:40:00|25510|25501|25570|25526|25579|25568|25505|25500|13423
1615556700000|2021-03-12 13:45:00|25566|25530|25520|25512|25570|25543|25520|25512|8192
1615557000000|2021-03-12 13:50:00|25518|25510|25410|25365|25520|25513|25377|25352|42524
1615557300000|2021-03-12 13:55:00|25396|25366|25374|25357|25420|25399|25361|25352|17283
1615557600000|2021-03-12 14:00:00|25380|25361|25369|25352|25380|25370|25340|25320|13308
1615557900000|2021-03-12 14:05:00|25370|25354|25360|25356|25380|25362|25351|25340|7924
1615558200000|2021-03-12 14:10:00|25369|25360|25311|25310|25370|25369|25311|25310|14833
1615558500000|2021-03-12 14:15:00|25309|25303|25300|25290|25358|25335|25279|25258|16624
1615558800000|2021-03-12 14:20:00|25349|25294|25380|25355|25380|25358|25317|25282|16519
1615559100000|2021-03-12 14:25:00|25367|25340|25402|25380|25450|25427|25358|25340|13457
1615559400000|2021-03-12 14:30:00|25440|25415|25675|25653|25760|25735|25365|25300|1035441
1615559700000|2021-03-12 14:35:00|25674|25669|25642|25628|25758|25750|25435|25422|521918
1615560000000|2021-03-12 14:40:00|25644|25625|25721|25711|25873|25863|25629|25620|694834
1615560300000|2021-03-12 14:45:00|25723|25716|25587|25577|25821|25811|25585|25575|410497
1615560600000|2021-03-12 14:50:00|25586|25576|25588|25575|25667|25655|25531|25513|382783
1615560900000|2021-03-12 14:55:00|25587|25576|25771|25764|25784|25778|25586|25575|369081
1615561200000|2021-03-12 15:00:00|25770|25762|25819|25809|25843|25836|25659|25650|411582
1615561500000|2021-03-12 15:05:00|25820|25810|25870|25856|25932|25926|25793|25783|635955
1615561800000|2021-03-12 15:10:00|25869|25854|25842|25835|25920|25915|25771|25767|456962
1615562100000|2021-03-12 15:15:00|25841|25830|25987|25969|25990|25985|25776|25769|535021
1615562400000|2021-03-12 15:20:00|25986|25970|25955|25946|26049|26043|25930|25923|588221
1615562700000|2021-03-12 15:25:00|25954|25941|25926|25918|25959|25953|25831|25823|441728
1615563000000|2021-03-12 15:30:00|25928|25917|25929|25921|25985|25977|25850|25846|328708
1615563300000|2021-03-12 15:35:00|25930|25925|26074|26066|26098|26090|25896|25888|457230
1615563600000|2021-03-12 15:40:00|26071|26065|26151|26143|26187|26179|26043|26037|530645
1615563900000|2021-03-12 15:45:00|26153|26139|26234|26226|26272|26269|26084|26079|504377
1615564200000|2021-03-12 15:50:00|26236|26227|26256|26248|26289|26282|26133|26125|561623
1615564500000|2021-03-12 15:55:00|26255|26247|26288|26279|26333|26327|26234|26227|552130
1615564800000|2021-03-12 16:00:00|26287|26280|26325|26315|26363|26357|26232|26230|418065
1615565100000|2021-03-12 16:05:00|26324|26311|26408|26401|26419|26415|26296|26290|465461
1615565400000|2021-03-12 16:10:00|26409|26402|26551|26545|26592|26586|26394|26387|667997
1615565700000|2021-03-12 16:15:00|26554|26546|26435|26430|26650|26640|26434|26430|549513
1615566000000|2021-03-12 16:20:00|26433|26429|26399|26390|26529|26522|26344|26332|475582
1615566300000|2021-03-12 16:25:00|26398|26388|26303|26294|26400|26398|26278|26271|437967
1615566600000|2021-03-12 16:30:00|26302|26295|26445|26432|26452|26446|26270|26264|400043
1615566900000|2021-03-12 16:35:00|26444|26433|26297|26291|26450|26446|26190|26187|476033
1615567200000|2021-03-12 16:40:00|26295|26288|26311|26302|26362|26357|26262|26251|274116
1615567500000|2021-03-12 16:45:00|26310|26303|26350|26344|26399|26393|26259|26253|189921
1615567800000|2021-03-12 16:50:00|26349|26339|26340|26334|26397|26386|26324|26317|181395
1615568100000|2021-03-12 16:55:00|26343|26337|26478|26467|26501|26500|26343|26336|258595
1615568400000|2021-03-12 17:00:00|26477|26469|26414|26403|26478|26471|26399|26392|173752
1615568700000|2021-03-12 17:05:00|26412|26398|26464|26457|26490|26482|26366|26361|191720
1615569000000|2021-03-12 17:10:00|26463|26458|26570|26561|26583|26580|26435|26425|330526
1615569300000|2021-03-12 17:15:00|26569|26562|26703|26691|26733|26723|26568|26561|438716
1615569600000|2021-03-12 17:20:00|26702|26690|26687|26679|26708|26700|26607|26603|291844
1615569900000|2021-03-12 17:25:00|26690|26678|26674|26666|26740|26736|26621|26617|327012
1615570200000|2021-03-12 17:30:00|26676|26669|26666|26656|26728|26723|26639|26632|230947
1615570500000|2021-03-12 17:35:00|26664|26655|26734|26719|26772|26767|26634|26626|258175
1615570800000|2021-03-12 17:40:00|26733|26720|26776|26767|26791|26786|26702|26694|226330
1615571100000|2021-03-12 17:45:00|26775|26769|26758|26754|26858|26852|26752|26745|373576
1615571400000|2021-03-12 17:50:00|26757|26752|26726|26718|26770|26765|26672|26664|309732
1615571700000|2021-03-12 17:55:00|26725|26719|26653|26639|26733|26728|26616|26612|215880
1615572000000|2021-03-12 18:00:00|26652|26640|26709|26702|26715|26706|26584|26576|194166
1615572300000|2021-03-12 18:05:00|26708|26700|26732|26725|26820|26814|26706|26695|292525
1615572600000|2021-03-12 18:10:00|26733|26726|26737|26728|26792|26785|26705|26704|161923
1615572900000|2021-03-12 18:15:00|26736|26729|26772|26768|26788|26784|26699|26690|131527
1615573200000|2021-03-12 18:20:00|26774|26763|26753|26747|26774|26764|26695|26683|151572
1615573500000|2021-03-12 18:25:00|26751|26746|26759|26752|26774|26770|26717|26705|102110
1615573800000|2021-03-12 18:30:00|26760|26754|26745|26738|26779|26775|26735|26727|91234
1615574100000|2021-03-12 18:35:00|26744|26741|26865|26858|26885|26879|26744|26738|236112
1615574400000|2021-03-12 18:40:00|26864|26859|26881|26874|26888|26884|26809|26803|242130
1615574700000|2021-03-12 18:45:00|26880|26875|26725|26717|26881|26878|26719|26713|200466
1615575000000|2021-03-12 18:50:00|26726|26719|26710|26705|26764|26758|26691|26686|172355
1615575300000|2021-03-12 18:55:00|26711|26706|26670|26663|26730|26724|26605|26601|196281
1615575600000|2021-03-12 19:00:00|26669|26669|26672|26665|26775|26769|26667|26660|185369
1615575900000|2021-03-12 19:05:00|26675|26670|26714|26707|26738|26734|26674|26665|113031
1615576200000|2021-03-12 19:10:00|26713|26706|26792|26785|26800|26798|26704|26700|162575
1615576500000|2021-03-12 19:15:00|26790|26783|26715|26707|26797|26788|26705|26700|119265
1615576800000|2021-03-12 19:20:00|26714|26708|26765|26761|26780|26777|26701|26696|131220
1615577100000|2021-03-12 19:25:00|26766|26763|26755|26749|26800|26800|26742|26735|162405
1615577400000|2021-03-12 19:30:00|26757|26750|26723|26720|26826|26820|26713|26710|205963
1615577700000|2021-03-12 19:35:00|26725|26721|26771|26764|26786|26780|26713|26710|125614
1615578000000|2021-03-12 19:40:00|26770|26765|26794|26788|26825|26818|26761|26756|159018
1615578300000|2021-03-12 19:45:00|26790|26784|26838|26831|26859|26854|26727|26725|240958
1615578600000|2021-03-12 19:50:00|26839|26830|26799|26793|26858|26853|26787|26781|127430
1615578900000|2021-03-12 19:55:00|26798|26792|26814|26809|26826|26823|26790|26784|117666
1615579200000|2021-03-12 20:00:00|26812|26810|26711|26705|26830|26826|26705|26701|178806
1615579500000|2021-03-12 20:05:00|26710|26701|26830|26824|26830|26826|26697|26693|248886
1615579800000|2021-03-12 20:10:00|26828|26821|26786|26781|26828|26823|26766|26763|113435
1615580100000|2021-03-12 20:15:00|26785|26775|26867|26862|26875|26870|26776|26770|230309
1615580400000|2021-03-12 20:20:00|26866|26861|26856|26850|26880|26879|26831|26826|219916
1615580700000|2021-03-12 20:25:00|26854|26847|26820|26816|26865|26861|26816|26815|113554
1615581000000|2021-03-12 20:30:00|26826|26817|26787|26782|26849|26846|26764|26760|168857
1615581300000|2021-03-12 20:35:00|26788|26785|26796|26793|26832|26828|26776|26772|177925
1615581600000|2021-03-12 20:40:00|26795|26790|26817|26812|26819|26818|26768|26762|166236
1615581900000|2021-03-12 20:45:00|26818|26813|26947|26942|26950|26948|26805|26803|417936
1615582200000|2021-03-12 20:50:00|26948|26943|26972|26966|26973|26971|26879|26876|441342
1615582500000|2021-03-12 20:55:00|26971|26967|26920|26912|26973|26970|26901|26900|541359
1615582800000|2021-03-12 21:00:00|26921|26914|26969|26950|26969|26967|26920|26881|327504
1615583100000|2021-03-12 21:05:00|26960|26952|26970|26965|26975|26965|26954|26950|11359
1615583400000|2021-03-12 21:10:00|26972|26970|26998|26993|26998|26996|26970|26965|11217
1615583700000|2021-03-12 21:15:00|26999|26996|27060|27039|27070|27060|26999|26990|55525
1615584000000|2021-03-12 21:20:00|27055|27035|26999|26990|27060|27040|26999|26990|10221
1615584300000|2021-03-12 21:25:00|26990|26985|27000|26985|27005|26990|26980|26970|15074
1615584600000|2021-03-12 21:30:00|26995|26971|26975|26965|26999|26988|26975|26965|7478
1615584900000|2021-03-12 21:35:00|26965|26960|26954|26921|26965|26960|26930|26920|4609
1615585200000|2021-03-12 21:40:00|26948|26925|26940|26921|26949|26925|26925|26921|4774
1615585500000|2021-03-12 21:45:00|26932|26925|26940|26930|26940|26930|26925|26921|4221
1615585800000|2021-03-12 21:50:00|26949|26940|26960|26949|26960|26949|26949|26940|3523
1615586100000|2021-03-12 21:55:00|26940|26940|26940|26935|26960|26940|26940|26925|3363
1615795200000|2021-03-15 08:00:00|27000|26700|27321|27150|27380|27300|27000|26700|2110
1615795500000|2021-03-15 08:05:00|27380|27200|27380|27150|27380|27240|27200|27100|2794
1615795800000|2021-03-15 08:10:00|27242|27210|27380|27200|27380|27330|27241|27150|1462
1615796100000|2021-03-15 08:15:00|27379|27277|27367|27200|27379|27310|27279|27150|1638
1615796400000|2021-03-15 08:20:00|27359|27210|27370|27250|27370|27250|27280|27200|655
1615796700000|2021-03-15 08:25:00|27322|27200|27370|27255|27370|27258|27249|27200|758
1615797000000|2021-03-15 08:30:00|27365|27250|27379|27250|27379|27327|27321|27250|436
1615797300000|2021-03-15 08:35:00|27337|27280|27379|27308|27379|27312|27333|27250|420
1615797600000|2021-03-15 08:40:00|27334|27250|27379|27280|27379|27314|27300|27250|1279
1615797900000|2021-03-15 08:45:00|27373|27270|27379|27281|27379|27314|27346|27270|465
1615798200000|2021-03-15 08:50:00|27369|27290|27355|27281|27379|27325|27325|27281|262
1615798500000|2021-03-15 08:55:00|27325|27282|27370|27281|27379|27300|27294|27250|905
1615798800000|2021-03-15 09:00:00|27344|27301|27399|27350|27410|27390|27344|27301|2474
1615799100000|2021-03-15 09:05:00|27397|27301|27350|27326|27410|27326|27326|27301|1491
1615799400000|2021-03-15 09:10:00|27410|27324|27422|27400|27422|27410|27410|27324|2459
1615799700000|2021-03-15 09:15:00|27418|27410|27422|27370|27422|27410|27412|27370|1469
1615800000000|2021-03-15 09:20:00|27414|27377|27449|27400|27450|27438|27414|27370|1744
1615800300000|2021-03-15 09:25:00|27445|27410|27445|27400|27489|27445|27445|27400|3819
1615800600000|2021-03-15 09:30:00|27449|27438|27475|27400|27489|27445|27425|27400|3616
1615800900000|2021-03-15 09:35:00|27480|27424|27448|27428|27480|27433|27428|27400|1638
1615801200000|2021-03-15 09:40:00|27450|27432|27415|27383|27480|27432|27395|27360|2008
1615801500000|2021-03-15 09:45:00|27400|27370|27415|27360|27415|27373|27380|27360|1564
1615801800000|2021-03-15 09:50:00|27408|27370|27410|27370|27415|27374|27388|27360|405
1615802100000|2021-03-15 09:55:00|27398|27361|27367|27320|27398|27361|27344|27304|898
1615802400000|2021-03-15 10:00:00|27316|27304|27300|27250|27367|27304|27289|27250|1424
1615802700000|2021-03-15 10:05:00|27274|27240|27390|27300|27390|27300|27274|27240|1985
1615803000000|2021-03-15 10:10:00|27360|27304|27340|27267|27390|27320|27300|27267|5325
1615803300000|2021-03-15 10:15:00|27333|27323|27340|27272|27340|27323|27300|27267|837
1615803600000|2021-03-15 10:20:00|27355|27300|27400|27360|27400|27360|27355|27272|593
1615803900000|2021-03-15 10:25:00|27384|27272|27400|27297|27410|27375|27384|27272|1187
1615804200000|2021-03-15 10:30:00|27396|27313|27380|27272|27400|27320|27333|27272|558
1615804500000|2021-03-15 10:35:00|27400|27300|27348|27310|27400|27315|27330|27300|174
1615804800000|2021-03-15 10:40:00|27330|27272|27348|27284|27348|27306|27298|27272|2516
1615805100000|2021-03-15 10:45:00||27292||27284||27304||27284|198
1615805400000|2021-03-15 10:50:00|27316|27294|27348|27284|27348|27303|27307|27284|714
1615805700000|2021-03-15 10:55:00|27375|27298|27400|27368|27400|27368|27343|27284|2021
1615806000000|2021-03-15 11:00:00|27377|27360|27350|27340|27410|27399|27299|27284|25993
1615806300000|2021-03-15 11:05:00|27331|27331|27415|27400|27415|27406|27331|27301|14314
1615806600000|2021-03-15 11:10:00|27428|27410|27398|27380|27428|27410|27380|27351|6788
1615806900000|2021-03-15 11:15:00|27388|27390|27430|27420|27448|27444|27388|27380|11731
1615807200000|2021-03-15 11:20:00|27428|27425|27560|27530|27600|27580|27428|27425|22610
1615807500000|2021-03-15 11:25:00|27558|27545|27580|27555|27595|27577|27522|27500|21217
1615807800000|2021-03-15 11:30:00|27577|27557|27510|27470|27600|27589|27500|27470|32729
1615808100000|2021-03-15 11:35:00|27515|27471|27519|27500|27571|27525|27480|27470|5763
1615808400000|2021-03-15 11:40:00|27518|27504|27471|27470|27519|27508|27471|27470|15711
1615808700000|2021-03-15 11:45:00|27500|27471|27418|27400|27500|27489|27418|27400|7621
1615809000000|2021-03-15 11:50:00|27485|27405|27494|27455|27496|27456|27418|27400|3873
1615809300000|2021-03-15 11:55:00|27480|27450|27480|27451|27496|27494|27480|27450|5151
1615809600000|2021-03-15 12:00:00|27460|27450|27470|27450|27496|27485|27460|27450|103431
1615809900000|2021-03-15 12:05:00|27462|27451|27420|27412|27470|27457|27420|27412|13528
1615810200000|2021-03-15 12:10:00|27418|27413|27293|27285|27418|27413|27293|27285|33923
1615810500000|2021-03-15 12:15:00|27300|27294|27290|27285|27350|27324|27285|27280|19066
1615810800000|2021-03-15 12:20:00|27299|27286|27295|27275|27345|27300|27285|27275|12561
1615811100000|2021-03-15 12:25:00|27293|27274|27295|27280|27313|27295|27286|27272|33893
1615811400000|2021-03-15 12:30:00|27300|27290|27280|27265|27313|27300|27257|27251|30569
1615811700000|2021-03-15 12:35:00|27287|27275|27280|27270|27289|27275|27259|27255|11672
1615812000000|2021-03-15 12:40:00|27278|27261|27406|27376|27406|27376|27270|27261|37615
1615812300000|2021-03-15 12:45:00|27420|27381|27369|27331|27438|27431|27340|27327|19082
1615812600000|2021-03-15 12:50:00|27365|27327|27380|27340|27382|27364|27350|27317|17919
1615812900000|2021-03-15 12:55:00|27382|27350|27380|27365|27420|27403|27380|27350|15190
1615813200000|2021-03-15 13:00:00|27400|27375|27392|27369|27400|27395|27355|27354|9742
1615813500000|2021-03-15 13:05:00|27388|27354|27434|27420|27435|27430|27387|27354|17036
1615813800000|2021-03-15 13:10:00|27430|27416|27470|27460|27483|27470|27402|27388|31609
1615814100000|2021-03-15 13:15:00|27465|27455|27410|27400|27470|27462|27409|27388|16381
1615814400000|2021-03-15 13:20:00|27424|27402|27480|27460|27483|27468|27419|27400|23131
1615814700000|2021-03-15 13:25:00|27483|27469|27415|27394|27500|27491|27410|27394|27955
1615815000000|2021-03-15 13:30:00|27470|27395|27541|27524|27774|27763|27300|27288|1388720
1615815300000|2021-03-15 13:35:00|27542|27521|27779|27764|27857|27845|27464|27454|846456
1615815600000|2021-03-15 13:40:00|27776|27763|27478|27467|27776|27763|27464|27454|555154
1615815900000|2021-03-15 13:45:00|27477|27461|27240|27227|27541|27535|27192|27185|704609
1615816200000|2021-03-15 13:50:00|27239|27230|27300|27287|27375|27368|27229|27216|540525
1615816500000|2021-03-15 13:55:00|27303|27286|27335|27332|27462|27452|27292|27271|428728
1615816800000|2021-03-15 14:00:00|27344|27330|26980|26966|27390|27372|26945|26940|639746
1615817100000|2021-03-15 14:05:00|26979|26970|26782|26767|27061|27054|26759|26751|652951
1615817400000|2021-03-15 14:10:00|26770|26766|27111|27100|27142|27127|26754|26747|677550
1615817700000|2021-03-15 14:15:00|27113|27105|27160|27150|27215|27207|27061|27056|485076
1615818000000|2021-03-15 14:20:00|27154|27143|27075|27069|27177|27173|27017|27010|306695
1615818300000|2021-03-15 14:25:00|27076|27072|27165|27158|27275|27268|27060|27053|324045
1615818600000|2021-03-15 14:30:00|27162|27156|27192|27182|27292|27284|27145|27139|252314
1615818900000|2021-03-15 14:35:00|27191|27177|27032|27022|27279|27270|27025|27020|289875
1615819200000|2021-03-15 14:40:00|27029|27020|26948|26941|27050|27047|26929|26925|314678
1615819500000|2021-03-15 14:45:00|26947|26943|26974|26965|27016|27005|26894|26885|321884
1615819800000|2021-03-15 14:50:00|26976|26966|26854|26844|26996|26985|26841|26834|215786
1615820100000|2021-03-15 14:55:00|26853|26845|26915|26909|26935|26930|26829|26825|302856
1615820400000|2021-03-15 15:00:00|26913|26901|26885|26878|26916|26910|26775|26771|344887
1615820700000|2021-03-15 15:05:00|26884|26877|26776|26769|26892|26886|26758|26752|272807
1615821000000|2021-03-15 15:10:00|26780|26770|26819|26812|26881|26872|26765|26759|249417
1615821300000|2021-03-15 15:15:00|26821|26813|26850|26844|26928|26924|26797|26787|266488
1615821600000|2021-03-15 15:20:00|26849|26838|26862|26853|26900|26892|26786|26782|238181
1615821900000|2021-03-15 15:25:00|26857|26851|26671|26660|26862|26852|26646|26640|389444
1615822200000|2021-03-15 15:30:00|26669|26661|26498|26489|26697|26689|26481|26471|561083
1615822500000|2021-03-15 15:35:00|26497|26493|26475|26469|26548|26540|26441|26430|414006
1615822800000|2021-03-15 15:40:00|26474|26470|26671|26661|26695|26691|26474|26469|395093
1615823100000|2021-03-15 15:45:00|26668|26662|26653|26645|26695|26688|26574|26566|268516
1615823400000|2021-03-15 15:50:00|26652|26642|26623|26616|26672|26664|26592|26583|215671
1615823700000|2021-03-15 15:55:00|26622|26617|26578|26572|26670|26663|26546|26535|283952
1615824000000|2021-03-15 16:00:00|26577|26571|26606|26602|26660|26655|26569|26561|208510
1615824300000|2021-03-15 16:05:00|26609|26601|26560|26555|26625|26616|26549|26545|283493
1615824600000|2021-03-15 16:10:00|26565|26556|26648|26643|26674|26667|26514|26509|386974
1615824900000|2021-03-15 16:15:00|26649|26644|26597|26590|26649|26648|26587|26580|293346
1615825200000|2021-03-15 16:20:00|26596|26591|26602|26594|26700|26690|26587|26582|333930
1615825500000|2021-03-15 16:25:00|26604|26597|26684|26680|26685|26680|26590|26580|294593
1615825800000|2021-03-15 16:30:00|26685|26681|26740|26735|26750|26743|26635|26627|346552
1615826100000|2021-03-15 16:35:00|26739|26732|26681|26672|26741|26737|26652|26648|233682
1615826400000|2021-03-15 16:40:00|26683|26676|26804|26797|26838|26832|26671|26660|302608
1615826700000|2021-03-15 16:45:00|26800|26790|26893|26883|26898|26894|26776|26771|355072
1615827000000|2021-03-15 16:50:00|26891|26882|26930|26923|26965|26958|26873|26869|422942
1615827300000|2021-03-15 16:55:00|26931|26924|26857|26852|26940|26934|26851|26850|411604
1615827600000|2021-03-15 17:00:00|26859|26851|26817|26810|26889|26886|26809|26803|324878
1615827900000|2021-03-15 17:05:00|26816|26811|26772|26764|26834|26830|26746|26741|337323
1615828200000|2021-03-15 17:10:00|26771|26765|26835|26826|26842|26840|26769|26761|181770
1615828500000|2021-03-15 17:15:00|26831|26827|26751|26743|26846|26844|26734|26730|169958
1615828800000|2021-03-15 17:20:00|26750|26742|26728|26720|26750|26743|26699|26692|220237
1615829100000|2021-03-15 17:25:00|26730|26723|26747|26738|26750|26747|26683|26676|165573
1615829400000|2021-03-15 17:30:00|26746|26737|26764|26755|26793|26788|26722|26715|177727
1615829700000|2021-03-15 17:35:00|26765|26757|26673|26665|26772|26765|26663|26657|254497
1615830000000|2021-03-15 17:40:00|26674|26666|26629|26623|26691|26685|26576|26572|358757
1615830300000|2021-03-15 17:45:00|26630|26626|26694|26687|26699|26696|26599|26593|294097
1615830600000|2021-03-15 17:50:00|26693|26685|26713|26706|26740|26735|26678|26670|281357
1615830900000|2021-03-15 17:55:00|26712|26704|26768|26764|26769|26767|26708|26703|212195
1615831200000|2021-03-15 18:00:00|26767|26763|26703|26696|26770|26769|26698|26690|222637
1615831500000|2021-03-15 18:05:00|26704|26695|26752|26746|26770|26765|26690|26688|149033
1615831800000|2021-03-15 18:10:00|26751|26745|26710|26705|26760|26752|26690|26687|104398
1615832100000|2021-03-15 18:15:00|26709|26704|26640|26634|26709|26704|26625|26619|105641
1615832400000|2021-03-15 18:20:00|26639|26633|26642|26630|26696|26691|26623|26620|139577
1615832700000|2021-03-15 18:25:00|26643|26632|26754|26747|26760|26757|26642|26632|127972
1615833000000|2021-03-15 18:30:00|26757|26750|26716|26712|26758|26750|26706|26700|157608
1615833300000|2021-03-15 18:35:00|26717|26713|26728|26721|26752|26749|26695|26694|98562
1615833600000|2021-03-15 18:40:00|26729|26722|26759|26750|26765|26760|26714|26710|92109
1615833900000|2021-03-15 18:45:00|26758|26751|26681|26668|26764|26757|26668|26665|100748
1615834200000|2021-03-15 18:50:00|26678|26674|26676|26666|26725|26718|26650|26645|107845
1615834500000|2021-03-15 18:55:00|26679|26667|26700|26696|26720|26716|26669|26662|106520
1615834800000|2021-03-15 19:00:00|26699|26694|26660|26657|26700|26699|26651|26646|93497
1615835100000|2021-03-15 19:05:00|26659|26654|26658|26652|26700|26698|26652|26650|194010
1615835400000|2021-03-15 19:10:00|26657|26651|26615|26608|26664|26661|26598|26596|336360
1615835700000|2021-03-15 19:15:00|26617|26609|26643|26639|26650|26648|26609|26604|189754
1615836000000|2021-03-15 19:20:00|26644|26640|26699|26693|26705|26700|26642|26639|279617
1615836300000|2021-03-15 19:25:00|26700|26694|26646|26639|26720|26714|26633|26628|262042
1615836600000|2021-03-15 19:30:00|26647|26640|26650|26646|26685|26681|26641|26637|193853
1615836900000|2021-03-15 19:35:00|26647|26645|26662|26655|26675|26673|26633|26627|186423
1615837200000|2021-03-15 19:40:00|26661|26651|26654|26650|26673|26669|26626|26621|195806
1615837500000|2021-03-15 19:45:00|26653|26647|26608|26602|26685|26683|26605|26601|256685
1615837800000|2021-03-15 19:50:00|26606|26601|26564|26558|26606|26603|26523|26521|389930
1615838100000|2021-03-15 19:55:00|26563|26557|26559|26558|26610|26606|26554|26551|391499
1615838400000|2021-03-15 20:00:00|26600|26550|26569|26560|26610|26595|26569|26550|577831
1615838700000|2021-03-15 20:05:00|26578|26561|26560|26552|26580|26569|26560|26552|10824
1615839000000|2021-03-15 20:10:00|26555|26555|26560|26552|26565|26555|26555|26552|4106
1615839300000|2021-03-15 20:15:00|26555|26550|26557|26542|26560|26557|26555|26542|6547
1615839600000|2021-03-15 20:20:00|26549|26538|26557|26545|26557|26545|26543|26538|2753
1615839900000|2021-03-15 20:25:00|26550|26540|26530|26515|26550|26540|26515|26510|3505
1615840200000|2021-03-15 20:30:00|26535|26520|26512|26506|26535|26520|26510|26503|5822
1615840500000|2021-03-15 20:35:00|26515|26509|26534|26520|26535|26520|26504|26503|7194
1615840800000|2021-03-15 20:40:00|26535|26525|26535|26521|26550|26540|26535|26520|2700
1615841100000|2021-03-15 20:45:00|26545|26535|26540|26522|26550|26535|26530|26521|2510
1615841400000|2021-03-15 20:50:00|26535|26535|26539|26521|26540|26535|26522|26520|2341
1615841700000|2021-03-15 20:55:00|26530|26520|26530|26504|26530|26520|26512|26501|1736
1615842000000|2021-03-15 21:00:00|26528|26510|26540|26513|26540|26516|26520|26510|1531
1615842300000|2021-03-15 21:05:00|26539|26519|26530|26521|26562|26530|26530|26513|1295
1615842600000|2021-03-15 21:10:00|26540|26522|26540|26530|26540|26535|26530|26522|6830
1615842900000|2021-03-15 21:15:00|26536|26528|26530|26525|26536|26530|26527|26522|1717
1615843200000|2021-03-15 21:20:00|26539|26520|26540|26520|26540|26521|26539|26520|1514
1615843500000|2021-03-15 21:25:00||26521||26521||26521||26520|826
1615843800000|2021-03-15 21:30:00|26525|26525|26539|26525|26540|26525|26525|26525|575
1615844100000|2021-03-15 21:35:00|26538|26521|26539|26530|26539|26530|26536|26521|727
1615844400000|2021-03-15 21:40:00|26536|26536|26540|26530|26540|26536|26536|26530|1061
1615844700000|2021-03-15 21:45:00|26558|26540|26560|26530|26565|26560|26557|26525|2803
1615845000000|2021-03-15 21:50:00|26565|26532|26580|26545|26580|26564|26560|26525|952
1615845300000|2021-03-15 21:55:00|26579|26550|26580|26560|26580|26578|26567|26545|655
1615845600000|2021-03-15 22:00:00|26578|26557|26578|26550|26578|26557|26570|26545|183
1615845900000|2021-03-15 22:05:00|26569|26555|26545|26531|26569|26555|26545|26531|794
1615846200000|2021-03-15 22:10:00|26547|26532|26559|26550|26559|26552|26547|26532|2199
1615846500000|2021-03-15 22:15:00|26563|26552|26556|26552|26566|26552|26556|26552|456
1615846800000|2021-03-15 22:20:00|26563|26555|26550|26532|26563|26555|26540|26532|2359
1615847100000|2021-03-15 22:25:00|26545|26531|26550|26531|26550|26531|26532|26531|1573
1615847400000|2021-03-15 22:30:00|26552|26532|26550|26545|26563|26550|26549|26532|2559
1615847700000|2021-03-15 22:35:00|26549|26533|26540|26532|26564|26541|26540|26532|2154
1615848000000|2021-03-15 22:40:00|26549|26548|26546|26521|26549|26548|26530|26521|1268
1615848300000|2021-03-15 22:45:00|26521|26520|26513|26508|26539|26520|26512|26508|1517
1615848600000|2021-03-15 22:50:00|26501|26501|26510|26500|26513|26501|26501|26500|3773
1615848900000|2021-03-15 22:55:00|26513|26501|26513|26510|26513|26510|26513|26500|887
1615849200000|2021-03-15 23:00:00|26510|26500|26510|26505|26513|26510|26510|26500|2305
1615849500000|2021-03-15 23:05:00|26513|26503|26505|26503|26513|26503|26505|26503|1922
1615849800000|2021-03-15 23:10:00|26503|26500|26505|26500|26505|26502|26502|26500|2401
1615850100000|2021-03-15 23:15:00|26502|26501|26505|26500|26505|26501|26502|26500|3151
1615850400000|2021-03-15 23:20:00|26504|26501|26505|26504|26505|26504|26503|26500|1430
1615850700000|2021-03-15 23:25:00|26504|26500|26505|26490|26505|26500|26501|26490|5698
1615851000000|2021-03-15 23:30:00|26504|26487|26499|26475|26504|26487|26499|26475|2178
1615851300000|2021-03-15 23:35:00|26490|26472|26480|26473|26499|26475|26471|26450|3186
1615851600000|2021-03-15 23:40:00|26476|26471|26480|26460|26499|26471|26460|26450|3437
1615851900000|2021-03-15 23:45:00|26465|26456|26433|26422|26480|26460|26433|26422|6394
1615852200000|2021-03-15 23:50:00|26422|26430|26430|26410|26449|26430|26410|26401|10683
1615852500000|2021-03-15 23:55:00|26420|26401|26430|26425|26430|26425|26401|26400|7516
1615881600000|2021-03-16 08:00:00|26500|26000|26500|26410|26737|26444|26500|26000|516
1615881900000|2021-03-16 08:05:00|26430|26000|26400|26100|26430|26431|26400|26000|599
1615882200000|2021-03-16 08:10:00|26410|26080|26500|26300|26500|26430|26397|26080|1588
1615882500000|2021-03-16 08:15:00|26485|26308|26485|26400|26485|26466|26454|26300|266
1615882800000|2021-03-16 08:20:00|26455|26355|26485|26400|26500|26407|26430|26301|500
1615883100000|2021-03-16 08:25:00|26474|26377|26430|26369|26485|26407|26426|26355|266
1615883400000|2021-03-16 08:30:00||26355||26400||26400||26355|225
1615883700000|2021-03-16 08:35:00|26420|26380|26420|26400|26430|26420|26420|26360|588
1615884000000|2021-03-16 08:40:00|26430|26399|26429|26300|26430|26399|26400|26300|788
1615884300000|2021-03-16 08:45:00|26420|26384|26430|26300|26430|26384|26412|26300|241
1615884600000|2021-03-16 08:50:00|26367|26320|26355|26320|26430|26320|26350|26320|136
1615884900000|2021-03-16 08:55:00|26430|26319|26355|26300|26430|26320|26355|26300|167
1615885200000|2021-03-16 09:00:00|26319|26302|26300|26200|26355|26322|26300|26080|738
1615885500000|2021-03-16 09:05:00|26296|26121|26300|26100|26300|26256|26211|26100|877
1615885800000|2021-03-16 09:10:00|26284|26199|26300|26151|26300|26220|26213|26100|749
1615886100000|2021-03-16 09:15:00|26220|26178|26285|26130|26300|26205|26194|26100|1552
1615886400000|2021-03-16 09:20:00|26273|26160|26273|26230|26273|26230|26264|26160|274
1615886700000|2021-03-16 09:25:00|26266|26234|26285|26258|26285|26263|26248|26230|542
1615887000000|2021-03-16 09:30:00|26283|26270|26285|26258|26285|26272|26276|26258|318
1615887300000|2021-03-16 09:35:00|26300|26264|26300|26263|26300|26285|26297|26258|894
1615887600000|2021-03-16 09:40:00|26285|26265|26285|26263|26300|26273|26285|26263|123
1615887900000|2021-03-16 09:45:00|26300|26265|26363|26286|26363|26300|26285|26263|1312
1615888200000|2021-03-16 09:50:00|26312|26289|26312|26263|26363|26289|26293|26263|256
1615888500000|2021-03-16 09:55:00|26363|26258|26350|26280|26363|26300|26300|26230|469
1615888800000|2021-03-16 10:00:00|26335|26281|26300|26250|26350|26283|26300|26250|272
1615889100000|2021-03-16 10:05:00|26295|26272|26300|26250|26300|26284|26292|26250|231
1615889400000|2021-03-16 10:10:00|26295||26300||26300||26278||225
1615889700000|2021-03-16 10:15:00|26280|26255|26276|26250|26280|26255|26260|26250|346
1615890000000|2021-03-16 10:20:00|26280|26256|26300|26250|26300|26256|26271|26250|232
1615890300000|2021-03-16 10:25:00|26280|26260|26315|26300|26400|26300|26280|26250|966
1615890600000|2021-03-16 10:30:00|26344||26485||26485||26315||238
1615890900000|2021-03-16 10:35:00|26470|26319|26470|26300|26470|26319|26470|26300|75
1615891200000|2021-03-16 10:40:00|26400|26318|26360|26300|26470|26318|26360|26300|36
1615891500000|2021-03-16 10:45:00|26400||26384||26400||26384||261
1615891800000|2021-03-16 10:50:00|26368|26354|26400|26300|26400|26375|26368|26300|823
1615892100000|2021-03-16 10:55:00|26470|26378|26470|26300|26470|26392|26375|26300|661
1615892400000|2021-03-16 11:00:00|26433|26400|26485|26425|26485|26450|26380|26302|7608
1615892700000|2021-03-16 11:05:00|26480|26430|26477|26458|26485|26476|26475|26425|4010
1615893000000|2021-03-16 11:10:00|26485|26457|26478|26425|26520|26492|26450|26423|6562
1615893300000|2021-03-16 11:15:00|26474|26423|26600|26535|26600|26556|26474|26423|10841
1615893600000|2021-03-16 11:20:00|26585|26534|26550|26530|26585|26550|26550|26525|1042
1615893900000|2021-03-16 11:25:00|26555|26540|26575|26550|26575|26550|26540|26530|3683
1615894200000|2021-03-16 11:30:00|26571|26538|26550|26508|26575|26538|26516|26477|3451
1615894500000|2021-03-16 11:35:00|26528|26510|26600|26552|26600|26586|26528|26510|2360
1615894800000|2021-03-16 11:40:00|26599|26588|26590|26508|26600|26599|26572|26508|3992
1615895100000|2021-03-16 11:45:00|26600|26550|26600|26590|26607|26590|26560|26550|2988
1615895400000|2021-03-16 11:50:00|26607|26580|26640|26621|26648|26633|26607|26580|2007
1615895700000|2021-03-16 11:55:00|26637|26622|26610|26585|26640|26622|26602|26585|3126
1615896000000|2021-03-16 12:00:00|26606|26580|26600|26576|26610|26580|26550|26500|18053
1615896300000|2021-03-16 12:05:00|26610|26580|26560|26535|26610|26600|26551|26534|6254
1615896600000|2021-03-16 12:10:00|26572|26542|26560|26530|26600|26555|26558|26525|8594
1615896900000|2021-03-16 12:15:00|26544|26535|26545|26540|26560|26550|26540|26535|2220
1615897200000|2021-03-16 12:20:00|26555|26537|26525|26500|26555|26538|26525|26500|3845
1615897500000|2021-03-16 12:25:00|26510|26475|26550|26509|26555|26511|26450|26424|11010
1615897800000|2021-03-16 12:30:00|26543|26500|26497|26475|26550|26512|26469|26424|3146
1615898100000|2021-03-16 12:35:00|26496|26480|26499|26480|26535|26500|26496|26480|5192
1615898400000|2021-03-16 12:40:00|26500|26483|26464|26435|26500|26490|26450|26418|4797
1615898700000|2021-03-16 12:45:00|26458|26450|26455|26425|26485|26465|26436|26425|5677
1615899000000|2021-03-16 12:50:00|26450|26426|26434|26425|26460|26445|26426|26425|9007
1615899300000|2021-03-16 12:55:00|26426|26427|26444|26425|26460|26441|26426|26425|4227
1615899600000|2021-03-16 13:00:00|26440|26420|26420|26400|26460|26422|26416|26400|9114
1615899900000|2021-03-16 13:05:00|26442|26417|26415|26385|26442|26430|26370|26355|15731
1615900200000|2021-03-16 13:10:00|26440|26388|26369|26360|26440|26390|26360|26350|7796
1615900500000|2021-03-16 13:15:00|26364|26365|26400|26350|26400|26391|26347|26325|12895
1615900800000|2021-03-16 13:20:00|26379|26352|26415|26400|26430|26410|26363|26350|6714
1615901100000|2021-03-16 13:25:00|26410|26402|26348|26305|26430|26404|26328|26305|5602
1615901400000|2021-03-16 13:30:00|26428|26306|26214|26194|26428|26409|26143|26140|586509
1615901700000|2021-03-16 13:35:00|26213|26195|26235|26226|26298|26296|26152|26141|396594
1615902000000|2021-03-16 13:40:00|26234|26228|25992|25978|26288|26278|25973|25964|642794
1615902300000|2021-03-16 13:45:00|25996|25985|25947|25937|26135|26122|25934|25929|447373
1615902600000|2021-03-16 13:50:00|25945|25936|25867|25853|26013|26000|25796|25781|575498
1615902900000|2021-03-16 13:55:00|25866|25857|25908|25897|25947|25944|25846|25834|435845
1615903200000|2021-03-16 14:00:00|25909|25898|25695|25686|25909|25899|25668|25661|626853
1615903500000|2021-03-16 14:05:00|25694|25685|25680|25670|25730|25721|25590|25589|600729
1615903800000|2021-03-16 14:10:00|25679|25663|25783|25769|25783|25773|25645|25631|435264
1615904100000|2021-03-16 14:15:00|25782|25770|25795|25781|25833|25822|25700|25688|336880
1615904400000|2021-03-16 14:20:00|25794|25782|25705|25701|25816|25804|25663|25656|295265
1615904700000|2021-03-16 14:25:00|25708|25697|25799|25788|25818|25805|25676|25670|238728
1615905000000|2021-03-16 14:30:00|25801|25789|25901|25893|25920|25913|25724|25715|424809
1615905300000|2021-03-16 14:35:00|25899|25892|25995|25990|26000|25997|25892|25888|498662
1615905600000|2021-03-16 14:40:00|25999|25993|25943|25936|26020|26013|25900|25892|421237
1615905900000|2021-03-16 14:45:00|25944|25937|25986|25978|26009|26003|25937|25931|399962
1615906200000|2021-03-16 14:50:00|25985|25977|25911|25905|25985|25977|25908|25905|231431
1615906500000|2021-03-16 14:55:00|25912|25907|25815|25810|25912|25910|25814|25810|338348
1615906800000|2021-03-16 15:00:00|25814|25809|25792|25784|25829|25824|25747|25739|485325
1615907100000|2021-03-16 15:05:00|25793|25785|25825|25815|25849|25845|25762|25757|254319
1615907400000|2021-03-16 15:10:00|25824|25814|25917|25912|25925|25919|25771|25765|326346
1615907700000|2021-03-16 15:15:00|25915|25909|25910|25904|25967|25961|25867|25858|273002
1615908000000|2021-03-16 15:20:00|25912|25905|25882|25877|25965|25961|25865|25858|188198
1615908300000|2021-03-16 15:25:00|25881|25871|25864|25858|25929|25915|25842|25840|129137
1615908600000|2021-03-16 15:30:00|25865|25859|25838|25832|25899|25889|25833|25827|89690
1615908900000|2021-03-16 15:35:00|25837|25833|25887|25881|25928|25924|25835|25829|137967
1615909200000|2021-03-16 15:40:00|25890|25882|25834|25830|25895|25889|25820|25815|107047
1615909500000|2021-03-16 15:45:00|25833|25829|25855|25847|25895|25889|25815|25810|86815
1615909800000|2021-03-16 15:50:00|25854|25846|25890|25883|25912|25904|25840|25831|85533
1615910100000|2021-03-16 15:55:00|25889|25882|25866|25860|25900|25899|25833|25831|118411
1615910400000|2021-03-16 16:00:00|25865|25856|25800|25792|25880|25872|25782|25775|120518
1615910700000|2021-03-16 16:05:00|25799|25793|25774|25766|25819|25814|25731|25725|187242
1615911000000|2021-03-16 16:10:00|25776|25767|25695|25691|25786|25775|25692|25691|172751
1615911300000|2021-03-16 16:15:00|25696|25692|25643|25635|25716|25712|25630|25625|244131
1615911600000|2021-03-16 16:20:00|25642|25636|25667|25659|25716|25709|25634|25631|231478
1615911900000|2021-03-16 16:25:00|25668|25660|25632|25625|25668|25662|25576|25570|376197
1615912200000|2021-03-16 16:30:00|25633|25623|25653|25647|25689|25680|25617|25607|282332
1615912500000|2021-03-16 16:35:00|25652|25648|25696|25690|25712|25705|25623|25621|201771
1615912800000|2021-03-16 16:40:00|25697|25691|25667|25662|25710|25703|25626|25624|289551
1615913100000|2021-03-16 16:45:00|25670|25661|25726|25711|25749|25745|25669|25660|162180
1615913400000|2021-03-16 16:50:00|25725|25717|25673|25663|25725|25718|25649|25643|137109
1615913700000|2021-03-16 16:55:00|25677|25664|25632|25627|25683|25676|25625|25624|165878
1615914000000|2021-03-16 17:00:00|25636|25628|25641|25636|25658|25652|25586|25580|334256
1615914300000|2021-03-16 17:05:00|25644|25637|25708|25703|25735|25729|25644|25637|173747
1615914600000|2021-03-16 17:10:00|25711|25704|25695|25690|25729|25724|25666|25658|123638
1615914900000|2021-03-16 17:15:00|25693|25689|25745|25738|25757|25753|25679|25672|128061
1615915200000|2021-03-16 17:20:00|25747|25739|25738|25730|25788|25787|25726|25718|144058
1615915500000|2021-03-16 17:25:00|25739|25732|25769|25762|25799|25793|25739|25730|146682
1615915800000|2021-03-16 17:30:00|25772|25763|25750|25747|25779|25773|25714|25710|133876
1615916100000|2021-03-16 17:35:00|25749|25746|25703|25696|25755|25754|25685|25680|158301
1615916400000|2021-03-16 17:40:00|25704|25699|25789|25783|25790|25789|25703|25696|199753
1615916700000|2021-03-16 17:45:00|25788|25782|25839|25834|25849|25848|25778|25772|283745
1615917000000|2021-03-16 17:50:00|25840|25835|25802|25795|25859|25855|25791|25786|359707
1615917300000|2021-03-16 17:55:00|25800|25796|25826|25821|25887|25882|25781|25776|264997
1615917600000|2021-03-16 18:00:00|25829|25824|25798|25792|25842|25831|25756|25750|220063
1615917900000|2021-03-16 18:05:00|25797|25793|25788|25781|25820|25810|25731|25723|169022
1615918200000|2021-03-16 18:10:00|25787|25780|25784|25778|25796|25793|25760|25753|117535
1615918500000|2021-03-16 18:15:00|25781|25776|25786|25777|25838|25832|25776|25771|170286
1615918800000|2021-03-16 18:20:00|25785|25776|25661|25659|25785|25776|25661|25659|295204
1615919100000|2021-03-16 18:25:00|25665|25660|25624|25617|25693|25686|25610|25606|187479
1615919400000|2021-03-16 18:30:00|25620|25616|25673|25666|25717|25709|25595|25587|238776
1615919700000|2021-03-16 18:35:00|25675|25667|25632|25624|25700|25695|25591|25585|242785
1615920000000|2021-03-16 18:40:00|25634|25625|25459|25454|25648|25642|25457|25454|325596
1615920300000|2021-03-16 18:45:00|25460|25451|25480|25473|25487|25483|25409|25402|291409
1615920600000|2021-03-16 18:50:00|25483|25474|25533|25529|25547|25541|25420|25413|250335
1615920900000|2021-03-16 18:55:00|25532|25528|25539|25526|25579|25574|25473|25470|256312
1615921200000|2021-03-16 19:00:00|25537|25527|25592|25585|25616|25612|25505|25500|182264
1615921500000|2021-03-16 19:05:00|25591|25584|25604|25598|25634|25628|25575|25572|201750
1615921800000|2021-03-16 19:10:00|25606|25599|25621|25616|25658|25652|25606|25599|174424
1615922100000|2021-03-16 19:15:00|25624|25613|25680|25676|25691|25687|25611|25604|262086
1615922400000|2021-03-16 19:20:00|25682|25677|25625|25621|25682|25679|25597|25592|276901
1615922700000|2021-03-16 19:25:00|25622|25620|25616|25611|25640|25636|25576|25570|202553
1615923000000|2021-03-16 19:30:00|25621|25612|25660|25654|25690|25687|25598|25594|203838
1615923300000|2021-03-16 19:35:00|25659|25653|25567|25562|25681|25677|25564|25559|147236
1615923600000|2021-03-16 19:40:00|25566|25563|25561|25556|25618|25613|25543|25540|159653
1615923900000|2021-03-16 19:45:00|25562|25557|25491|25471|25590|25583|25470|25467|204854
1615924200000|2021-03-16 19:50:00|25486|25472|25527|25522|25529|25522|25462|25460|324809
1615924500000|2021-03-16 19:55:00|25528|25523|25527|25520|25544|25541|25465|25462|490604
1615924800000|2021-03-16 20:00:00|25536|25492|25520|25494|25544|25530|25500|25492|120205
1615925100000|2021-03-16 20:05:00|25515|25495|25533|25520|25542|25533|25500|25494|8038
1615925400000|2021-03-16 20:10:00|25530|25521|25525|25508|25530|25525|25516|25500|2803
1615925700000|2021-03-16 20:15:00|25530|25525|25542|25538|25542|25538|25524|25523|4472
1615926000000|2021-03-16 20:20:00|25534|25523|25545|25503|25546|25541|25455|25436|11097
1615926300000|2021-03-16 20:25:00|25521|25501|25539|25525|25546|25541|25521|25501|6112
1615926600000|2021-03-16 20:30:00|25540|25520|25540|25500|25545|25520|25520|25500|1883
1615926900000|2021-03-16 20:35:00|25541|25502|25540|25506|25541|25506|25540|25502|820
1615927200000|2021-03-16 20:40:00|25521|25510|25517|25501|25540|25515|25517|25501|1569
1615927500000|2021-03-16 20:45:00|25515|25502|25517|25502|25517|25502|25515|25502|1724
1615927800000|2021-03-16 20:50:00|25540|25510|25515|25502|25540|25510|25515|25502|1919
1615928100000|2021-03-16 20:55:00|25539|25505|25520|25502|25539|25505|25510|25501|925
1615928400000|2021-03-16 21:00:00|25530|25504|25530|25510|25530|25510|25530|25504|1315
1615928700000|2021-03-16 21:05:00|25510|25504|25530|25512|25530|25512|25504|25501|1895
1615929000000|2021-03-16 21:10:00|25519|25502|25519|25503|25519|25519|25519|25501|2389
1615929300000|2021-03-16 21:15:00|25530|25502|25525|25501|25530|25502|25521|25501|1034
1615929600000|2021-03-16 21:20:00|25521|25500|25501|25492|25525|25500|25501|25489|5999
1615929900000|2021-03-16 21:25:00|25525|25489|25522|25488|25525|25490|25489|25478|1592
1615930200000|2021-03-16 21:30:00|25500|25485|25518|25486|25522|25500|25500|25485|674
1615930500000|2021-03-16 21:35:00|25520|25487|25500|25478|25520|25487|25486|25453|1505
1615930800000|2021-03-16 21:40:00|25478|25475|25478|25450|25490|25475|25478|25450|1153
1615931100000|2021-03-16 21:45:00|25500|25460|25500|25471|25500|25480|25499|25460|1934
1615931400000|2021-03-16 21:50:00|25490|25472|25490|25478|25490|25490|25490|25472|1387
1615931700000|2021-03-16 21:55:00|25485|25480|25480|25470|25490|25480|25471|25470|1034
1615932000000|2021-03-16 22:00:00|25475|25475|25482|25472|25482|25476|25475|25470|2313
1615932300000|2021-03-16 22:05:00|||||||||2872
1615932600000|2021-03-16 22:10:00||25477||25477||25477||25477|355
1615932900000|2021-03-16 22:15:00||25472||25472||25472||25470|433
1615933200000|2021-03-16 22:20:00|||||||||1125
1615933500000|2021-03-16 22:25:00||25473||25475||25475||25471|478
1615933800000|2021-03-16 22:30:00|25480|25472|25480|25471|25480|25472|25480|25471|696
1615934100000|2021-03-16 22:35:00|25482|25451|25500|25451|25500|25460|25465|25450|1824
1615934400000|2021-03-16 22:40:00|25485|25458|25480|25451|25500|25458|25480|25451|323
1615934700000|2021-03-16 22:45:00||25452||25452||25452||25452|83
1615935000000|2021-03-16 22:50:00|25460|25480|25488|25475|25488|25480|25460|25452|1124
1615935300000|2021-03-16 22:55:00|25479|25452|25475|25460|25488|25469|25470|25452|545
1615935600000|2021-03-16 23:00:00|25488|25461|25488|25475|25488|25475|25488|25460|1395
1615935900000|2021-03-16 23:05:00|25490|25461|25488|25470|25490|25470|25488|25461|1242
1615936200000|2021-03-16 23:10:00|25484|25461|25480|25475|25484|25475|25480|25461|461
1615936500000|2021-03-16 23:15:00|25479|25470|25476|25451|25480|25470|25451|25450|2745
1615936800000|2021-03-16 23:20:00|25477|25450|25455|25436|25477|25450|25450|25436|2527
1615937100000|2021-03-16 23:25:00|25454|25420|25420|25414|25454|25425|25420|25414|1052
1615937400000|2021-03-16 23:30:00|25419|25412|25440|25402|25440|25412|25410|25400|3123
1615937700000|2021-03-16 23:35:00|25430|25401|25380|25326|25430|25401|25360|25320|4913
1615938000000|2021-03-16 23:40:00|25420|25350|25400|25390|25420|25390|25350|25327|1216
1615938300000|2021-03-16 23:45:00|25399|25346|25399|25345|25400|25375|25370|25345|1891
1615938600000|2021-03-16 23:50:00|25398|25350|25335|25327|25398|25383|25330|25327|2958
1615938900000|2021-03-16 23:55:00|25350|25325|25440|25420|25440|25420|25325|25321|11185
1615968000000|2021-03-17 08:00:00|25830|25269|25680|25565|25830|25565|25550|25250|167
1615968300000|2021-03-17 08:05:00|25673|25570|25680|25412|25680|25585|25673|25269|379
1615968600000|2021-03-17 08:10:00|25678|25552|25618|25534|25680|25577|25575|25269|252
1615968900000|2021-03-17 08:15:00|25596|25511|25647|25300|25650|25557|25536|25269|315
1615969200000|2021-03-17 08:20:00|25650|25518|25548|25510|25650|25550|25548|25300|1154
1615969500000|2021-03-17 08:25:00|25540|25500|25548|25500|25548|25500|25540|25500|1214
1615969800000|2021-03-17 08:30:00|25546||25547||25548||25545||176
1615970100000|2021-03-17 08:35:00|25537|25300|25548|25462|25548|25463|25500|25269|650
1615970400000|2021-03-17 08:40:00||25471||25500||25521||25450|403
1615970700000|2021-03-17 08:45:00||25501||25504||25504||25496|7
1615971000000|2021-03-17 08:50:00|25645|25510|25604|25514|25650|25561|25576|25500|1595
1615971300000|2021-03-17 08:55:00|25645|25498|25645|25571|25650|25571|25601|25460|103
1615971600000|2021-03-17 09:00:00|25650|25498|25547|25510|25650|25523|25547|25450|390
1615971900000|2021-03-17 09:05:00|25531|25491|25536|25460|25547|25492|25531|25450|361
1615972200000|2021-03-17 09:10:00||25450||25460||25523||25420|40
1615972500000|2021-03-17 09:15:00|25524|25412|25531|25400|25536|25412|25410|25269|1316
1615972800000|2021-03-17 09:20:00|25535|25469|25521|25401|25535|25482|25490|25400|717
1615973100000|2021-03-17 09:25:00|25530|25478|25520|25401|25530|25478|25520|25401|119
1615973400000|2021-03-17 09:30:00|25519|25430|25506|25430|25519|25430|25506|25430|37
1615973700000|2021-03-17 09:35:00|||||||||45
1615974000000|2021-03-17 09:40:00|25517||25535||25535||25516||73
1615974300000|2021-03-17 09:45:00|25499|25470|25499|25430|25499|25470|25492|25430|250
1615974600000|2021-03-17 09:50:00|25468|25439|25499|25439|25499|25439|25465|25439|264
1615974900000|2021-03-17 09:55:00|25466|25448|25499|25439|25499|25448|25466|25439|356
1615975200000|2021-03-17 10:00:00|25478|25451|25499|25439|25499|25452|25478|25439|205
1615975500000|2021-03-17 10:05:00|||||||||53
1615975800000|2021-03-17 10:10:00|25476||25479||25499||25468||204
1615976100000|2021-03-17 10:15:00|25450|25401|25450|25401|25450|25401|25450|25401|117
1615976400000|2021-03-17 10:20:00|25449|25400|25447|25400|25450|25406|25425|25400|1176
1615976700000|2021-03-17 10:25:00|25450|25403|25450|25400|25450|25407|25413|25400|1192
1615977000000|2021-03-17 10:30:00|25479|25440|25479|25440|25479|25440|25466|25440|778
1615977300000|2021-03-17 10:35:00||25441||25441||25441||25441|53
1615977600000|2021-03-17 10:40:00|25473||25478||25479||25473||150
1615977900000|2021-03-17 10:45:00|25479|25450|25459|25441|25499|25459|25459|25441|261
1615978200000|2021-03-17 10:50:00|25499||25499||25499||25457||107
1615978500000|2021-03-17 10:55:00|25457|25410|25433|25400|25499|25410|25433|25400|675
1615978800000|2021-03-17 11:00:00|25466|25415|25490|25465|25499|25490|25450|25400|3931
1615979100000|2021-03-17 11:05:00|25489|25467|25480|25460|25489|25467|25479|25450|1475
1615979400000|2021-03-17 11:10:00|25460|25450|25455|25401|25480|25450|25425|25401|1927
1615979700000|2021-03-17 11:15:00|25419|25400|25400|25345|25419|25400|25350|25318|3998
1615980000000|2021-03-17 11:20:00|25387|25334|25470|25425|25480|25425|25355|25319|3138
1615980300000|2021-03-17 11:25:00|25460|25426|25400|25371|25470|25427|25400|25371|2305
1615980600000|2021-03-17 11:30:00|25410|25400|25320|25300|25410|25400|25300|25269|4586
1615980900000|2021-03-17 11:35:00|25374|25302|25369|25320|25374|25320|25307|25300|2710
1615981200000|2021-03-17 11:40:00|25340|25321|25301|25269|25369|25321|25301|25269|2534
1615981500000|2021-03-17 11:45:00|25300|25254|25300|25254|25300|25265|25255|25254|4980
1615981800000|2021-03-17 11:50:00|25267|25250|25220|25202|25300|25257|25210|25202|13741
1615982100000|2021-03-17 11:55:00|25226|25206|25220|25200|25270|25230|25210|25200|4482
1615982400000|2021-03-17 12:00:00|25217|25204|25220|25200|25270|25216|25210|25200|20038
1615982700000|2021-03-17 12:05:00|25230|25201|25158|25121|25270|25212|25117|25100|8675
1615983000000|2021-03-17 12:10:00|25189|25142|25195|25174|25200|25190|25150|25101|10510
1615983300000|2021-03-17 12:15:00|25200|25187|25245|25204|25270|25250|25200|25174|6638
1615983600000|2021-03-17 12:20:00|25238|25203|25226|25200|25245|25216|25221|25200|2115
1615983900000|2021-03-17 12:25:00|25219|25175|25225|25202|25245|25226|25200|25175|3803
1615984200000|2021-03-17 12:30:00|25213|25201|25245|25202|25245|25228|25195|25174|8451
1615984500000|2021-03-17 12:35:00|25260|25215|25250|25215|25285|25261|25230|25215|5534
1615984800000|2021-03-17 12:40:00|25230|25202|25268|25211|25275|25230|25223|25202|4006
1615985100000|2021-03-17 12:45:00|25265|25215|25260|25250|25285|25265|25222|25215|4111
1615985400000|2021-03-17 12:50:00|25278|25225|25265|25240|25285|25260|25250|25216|4629
1615985700000|2021-03-17 12:55:00|25266|25250|25300|25266|25300|25294|25266|25250|6360
1615986000000|2021-03-17 13:00:00|25290|25270|25393|25360|25400|25380|25285|25270|11516
1615986300000|2021-03-17 13:05:00|25388|25350|25386|25300|25393|25385|25330|25300|8383
1615986600000|2021-03-17 13:10:00|25377|25301|25316|25301|25377|25330|25301|25287|7734
1615986900000|2021-03-17 13:15:00|25347|25304|25327|25315|25385|25340|25315|25287|4912
1615987200000|2021-03-17 13:20:00|25319|25303|25387|25363|25387|25384|25319|25300|7978
1615987500000|2021-03-17 13:25:00|25375|25325|25499|25470|25499|25470|25333|25300|10721
1615987800000|2021-03-17 13:30:00|25470|25465|25727|25717|25788|25774|25368|25352|623082
1615988100000|2021-03-17 13:35:00|25734|25718|25972|25958|25990|25988|25670|25666|695736
1615988400000|2021-03-17 13:40:00|25973|25959|25911|25903|26045|26040|25868|25861|573352
1615988700000|2021-03-17 13:45:00|25912|25904|25925|25912|26088|26077|25895|25881|464774
1615989000000|2021-03-17 13:50:00|25924|25913|26085|26079|26092|26086|25887|25880|428012
1615989300000|2021-03-17 13:55:00|26092|26082|25977|25967|26094|26084|25933|25926|375301
1615989600000|2021-03-17 14:00:00|25976|25966|25909|25903|26060|26052|25887|25880|412498
1615989900000|2021-03-17 14:05:00|25906|25896|25786|25777|25909|25901|25760|25751|374883
1615990200000|2021-03-17 14:10:00|25788|25778|25762|25755|25833|25828|25716|25711|353845
1615990500000|2021-03-17 14:15:00|25758|25756|25797|25789|25838|25827|25721|25713|267631
1615990800000|2021-03-17 14:20:00|25798|25790|25659|25652|25812|25806|25632|25625|321098
1615991100000|2021-03-17 14:25:00|25658|25654|25724|25708|25750|25745|25643|25638|259916
1615991400000|2021-03-17 14:30:00|25723|25709|25665|25657|25775|25765|25662|25656|212106
1615991700000|2021-03-17 14:35:00|25669|25658|25589|25582|25679|25672|25522|25514|339048
1615992000000|2021-03-17 14:40:00|25591|25583|25513|25504|25596|25591|25480|25475|241227
1615992300000|2021-03-17 14:45:00|25512|25503|25593|25582|25615|25608|25460|25453|381722
1615992600000|2021-03-17 14:50:00|25592|25585|25576|25570|25659|25651|25559|25554|323269
1615992900000|2021-03-17 14:55:00|25581|25571|25559|25549|25600|25591|25515|25506|250370
1615993200000|2021-03-17 15:00:00|25560|25550|25595|25584|25658|25652|25512|25507|262122
1615993500000|2021-03-17 15:05:00|25594|25585|25681|25672|25681|25678|25593|25585|145395
1615993800000|2021-03-17 15:10:00|25680|25675|25703|25697|25730|25726|25638|25626|159333
1615994100000|2021-03-17 15:15:00|25702|25699|25620|25613|25720|25713|25609|25603|89548
1615994400000|2021-03-17 15:20:00|25621|25614|25667|25657|25687|25685|25594|25588|99258
1615994700000|2021-03-17 15:25:00|25668|25663|25619|25608|25699|25695|25616|25608|82475
1615995000000|2021-03-17 15:30:00|25615|25609|25701|25693|25743|25738|25614|25608|157912
1615995300000|2021-03-17 15:35:00|25700|25689|25712|25706|25785|25779|25695|25686|144057
1615995600000|2021-03-17 15:40:00|25710|25704|25736|25728|25788|25783|25698|25693|128957
1615995900000|2021-03-17 15:45:00|25743|25729|25763|25756|25782|25776|25725|25718|112768
1615996200000|2021-03-17 15:50:00|25764|25757|25706|25699|25795|25789|25690|25683|112082
1615996500000|2021-03-17 15:55:00|25707|25700|25766|25761|25780|25773|25688|25680|88463
1615996800000|2021-03-17 16:00:00|25764|25759|25871|25861|25873|25870|25760|25749|177269
1615997100000|2021-03-17 16:05:00|25870|25862|25946|25935|25949|25941|25865|25861|227329
1615997400000|2021-03-17 16:10:00|25945|25934|25854|25848|25945|25942|25836|25833|97425
1615997700000|2021-03-17 16:15:00|25859|25850|25764|25753|25868|25858|25759|25752|171556
1615998000000|2021-03-17 16:20:00|25761|25755|25780|25773|25804|25803|25759|25753|110280
1615998300000|2021-03-17 16:25:00|25779|25770|25820|25812|25840|25832|25770|25765|82958
1615998600000|2021-03-17 16:30:00|25819|25811|25712|25705|25825|25820|25707|25702|143310
1615998900000|2021-03-17 16:35:00|25713|25706|25728|25722|25742|25733|25700|25695|123456
1615999200000|2021-03-17 16:40:00|25727|25717|25699|25693|25739|25736|25666|25662|168024
1615999500000|2021-03-17 16:45:00|25697|25688|25709|25704|25730|25724|25665|25660|90287
1615999800000|2021-03-17 16:50:00|25708|25703|25759|25758|25778|25774|25698|25695|113444
1616000100000|2021-03-17 16:55:00|25761|25759|25742|25735|25773|25764|25730|25720|85770
1616000400000|2021-03-17 17:00:00|25741|25737|25789|25785|25790|25788|25733|25730|112649
1616000700000|2021-03-17 17:05:00|25788|25786|25788|25782|25820|25817|25776|25770|142055
1616001000000|2021-03-17 17:10:00|25790|25784|25829|25824|25845|25839|25788|25783|138224
1616001300000|2021-03-17 17:15:00|25830|25825|25789|25781|25830|25826|25747|25743|157121
1616001600000|2021-03-17 17:20:00|25787|25779|25827|25821|25829|25825|25776|25773|84041
1616001900000|2021-03-17 17:25:00|25825|25822|25829|25822|25845|25843|25817|25810|62014
1616002200000|2021-03-17 17:30:00|25831|25823|25808|25804|25832|25824|25795|25792|58941
1616002500000|2021-03-17 17:35:00|25809|25805|25822|25816|25832|25829|25801|25800|74951
1616002800000|2021-03-17 17:40:00|25821|25817|25821|25813|25848|25845|25806|25800|103297
1616003100000|2021-03-17 17:45:00|25823|25814|25853|25847|25866|25862|25782|25775|66341
1616003400000|2021-03-17 17:50:00|25854|25850|25888|25880|25900|25899|25848|25840|117130
1616003700000|2021-03-17 17:55:00|25886|25879|25839|25824|25893|25888|25826|25820|70746
1616004000000|2021-03-17 18:00:00|25838|25830|26053|26034|26091|26088|25838|25824|399598
1616004300000|2021-03-17 18:05:00|26052|26037|26070|26060|26084|26079|26017|26007|263282
1616004600000|2021-03-17 18:10:00|26075|26066|26152|26144|26187|26181|26075|26061|246934
1616004900000|2021-03-17 18:15:00|26153|26148|26045|26038|26170|26162|26015|26011|217823
1616005200000|2021-03-17 18:20:00|26047|26039|26029|26022|26077|26067|26013|26000|115646
1616005500000|2021-03-17 18:25:00|26030|26023|25885|25872|26042|26035|25869|25863|200633
1616005800000|2021-03-17 18:30:00|25882|25873|25933|25924|25940|25936|25833|25824|166587
1616006100000|2021-03-17 18:35:00|25935|25925|26029|26014|26046|26035|25935|25925|156889
1616006400000|2021-03-17 18:40:00|26025|26015|26075|26071|26082|26079|26014|26008|130956
1616006700000|2021-03-17 18:45:00|26074|26070|26075|26069|26090|26089|26022|26010|178030
1616007000000|2021-03-17 18:50:00|26074|26068|26140|26134|26141|26140|26052|26050|172068
1616007300000|2021-03-17 18:55:00|26139|26133|26152|26145|26172|26168|26118|26110|129572
1616007600000|2021-03-17 19:00:00|26153|26146|26214|26206|26227|26222|26149|26142|215814
1616007900000|2021-03-17 19:05:00|26211|26205|26244|26238|26270|26266|26196|26188|169073
1616008200000|2021-03-17 19:10:00|26243|26237|26178|26175|26261|26256|26124|26120|254405
1616008500000|2021-03-17 19:15:00|26179|26176|26160|26154|26227|26218|26151|26141|136937
1616008800000|2021-03-17 19:20:00|26159|26153|26126|26119|26177|26169|26111|26104|95810
1616009100000|2021-03-17 19:25:00|26125|26118|26165|26158|26165|26160|26123|26114|81672
1616009400000|2021-03-17 19:30:00|26163|26161|26196|26190|26222|26217|26155|26149|132890
1616009700000|2021-03-17 19:35:00|26201|26193|26219|26212|26245|26240|26175|26172|162229
1616010000000|2021-03-17 19:40:00|26218|26210|26281|26272|26289|26288|26216|26210|250504
1616010300000|2021-03-17 19:45:00|26283|26274|26312|26303|26330|26326|26251|26244|289525
1616010600000|2021-03-17 19:50:00|26311|26300|26300|26288|26324|26318|26260|26254|291384
1616010900000|2021-03-17 19:55:00|26299|26291|26358|26351|26361|26357|26271|26266|359106
1616011200000|2021-03-17 20:00:00|26352|26350|26374|26341|26400|26385|26349|26255|67502
1616011500000|2021-03-17 20:05:00|26380|26365|26380|26370|26382|26370|26360|26341|16181
1616011800000|2021-03-17 20:10:00|26377|26380|26415|26390|26415|26395|26375|26380|16029
1616012100000|2021-03-17 20:15:00|26417|26400|26415|26411|26417|26411|26414|26400|6605
1616012400000|2021-03-17 20:20:00|26410|26408|26413|26380|26417|26415|26386|26377|7108
1616012700000|2021-03-17 20:25:00|26409|26381|26409|26386|26409|26395|26395|26380|1090
1616013000000|2021-03-17 20:30:00|26408|26385|26400|26370|26413|26400|26386|26369|4662
1616013300000|2021-03-17 20:35:00|26370|26369|26385|26370|26413|26400|26370|26369|4726
1616013600000|2021-03-17 20:40:00|26400|26385|26400|26390|26400|26391|26400|26385|1575
1616013900000|2021-03-17 20:45:00|26413|26395|26440|26420|26450|26441|26413|26390|6938
1616014200000|2021-03-17 20:50:00|26449|26440|26450|26420|26450|26441|26449|26420|5776
1616014500000|2021-03-17 20:55:00|26449|26415|26400|26385|26450|26415|26375|26370|2970
1616014800000|2021-03-17 21:00:00|26415|26390|26421|26400|26440|26400|26400|26385|2317
1616015100000|2021-03-17 21:05:00|26420|26393|26415|26394|26420|26415|26415|26390|937
1616015400000|2021-03-17 21:10:00|26410|26390|26420|26410|26420|26410|26410|26390|2322
1616015700000|2021-03-17 21:15:00|26413||26420||26420||26413||1099
1616016000000|2021-03-17 21:20:00|26440|26411|26439|26410|26440|26411|26439|26410|586
1616016300000|2021-03-17 21:25:00|26433||26438||26439||26433||639
1616016600000|2021-03-17 21:30:00|26425|26415|26415|26410|26438|26415|26415|26410|1097
1616016900000|2021-03-17 21:35:00|26410|26402|26400|26390|26410|26402|26400|26390|3071
1616017200000|2021-03-17 21:40:00|26390|26384|26400|26384|26415|26384|26390|26384|2301
1616017500000|2021-03-17 21:45:00|26399|26390|26400|26369|26400|26395|26370|26369|4015
1616017800000|2021-03-17 21:50:00|26369|26365|26399|26360|26400|26366|26360|26355|4739
1616018100000|2021-03-17 21:55:00|26400|26361|26375|26370|26400|26375|26375|26361|2094
1616018400000|2021-03-17 22:00:00|26361|26361|26399|26377|26400|26387|26361|26357|9632
1616018700000|2021-03-17 22:05:00|26385|26375|26360|26355|26385|26375|26360|26350|6580
1616019000000|2021-03-17 22:10:00|26395|26350|26394|26361|26395|26370|26394|26350|2972
1616019300000|2021-03-17 22:15:00|26371|26360|26371|26360|26371|26360|26371|26360|573
1616019600000|2021-03-17 22:20:00|26394|26361|26394|26361|26394|26361|26394|26361|526
1616019900000|2021-03-17 22:25:00|26388||26388||26388||26388||127
1616020200000|2021-03-17 22:30:00|26394|26360|26394|26370|26394|26370|26394|26360|886
1616020500000|2021-03-17 22:35:00|26390|26371|26394|26370|26394|26371|26390|26370|700
1616020800000|2021-03-17 22:40:00|26390|26380|26395|26380|26395|26380|26390|26370|1600
1616021100000|2021-03-17 22:45:00|26380|26370|26394|26380|26395|26380|26380|26370|1786
1616021400000|2021-03-17 22:50:00|26390|26370|26394|26373|26394|26373|26390|26370|245
1616021700000|2021-03-17 22:55:00|26390|26390|26394|26374|26394|26390|26390|26373|4164
1616022000000|2021-03-17 23:00:00|26388|26375|26388|26382|26388|26382|26388|26375|450
1616022300000|2021-03-17 23:05:00|26394|26390|26395|26382|26395|26394|26394|26382|4406
1616022600000|2021-03-17 23:10:00|26400|26390|26400|26391|26400|26391|26400|26390|952
1616022900000|2021-03-17 23:15:00|26391|26390|26390|26378|26400|26390|26390|26378|1666
1616023200000|2021-03-17 23:20:00|26378|26373|26385|26370|26390|26373|26375|26370|2001
1616023500000|2021-03-17 23:25:00|26384|26380|26382|26370|26385|26380|26382|26370|2452
1616023800000|2021-03-17 23:30:00|26385|26380|26390|26385|26390|26385|26380|26370|3609
1616024100000|2021-03-17 23:35:00|26395|26390|26414|26400|26425|26405|26395|26385|3111
1616024400000|2021-03-17 23:40:00|26415|26405|26415|26411|26415|26411|26415|26400|917
1616024700000|2021-03-17 23:45:00|26425|26410|26422|26400|26425|26419|26420|26400|1213
1616025000000|2021-03-17 23:50:00|26425|26412|26440|26438|26440|26438|26425|26400|1363
1616025300000|2021-03-17 23:55:00|26445|26425|26449|26440|26449|26441|26440|26425|6896
1616054400000|2021-03-18 08:00:00|26500|25880|26380|26120|26500|26211|26370|25880|370
1616054700000|2021-03-18 08:05:00|26375|26363|26340|26120|26380|26375|26340|26120|542
1616055000000|2021-03-18 08:10:00|26350|26268|26300|26239|26360|26280|26269|26120|686
1616055300000|2021-03-18 08:15:00|26270|26250|26280|26200|26488|26270|26200|26120|2024
1616055600000|2021-03-18 08:20:00|26269|26215|26300|26203|26488|26215|26250|26200|801
1616055900000|2021-03-18 08:25:00|26247|26201|26300|26212|26300|26251|26246|26201|272
1616056200000|2021-03-18 08:30:00|26276|26210|26300|26255|26300|26255|26276|26210|164
1616056500000|2021-03-18 08:35:00|26273|26227|26299|26201|26300|26255|26230|26201|603
1616056800000|2021-03-18 08:40:00|26300|26200|26239|26201|26300|26201|26239|26200|308
1616057100000|2021-03-18 08:45:00|26236|26200|26234|26200|26239|26200|26234|26200|365
1616057400000|2021-03-18 08:50:00|26225|26170|26177|26110|26234|26170|26177|26110|632
1616057700000|2021-03-18 08:55:00|26179|26124|26234|26125|26234|26146|26172|26110|567
1616058000000|2021-03-18 09:00:00|26200|26120|26135|26030|26200|26122|26120|26030|2270
1616058300000|2021-03-18 09:05:00|26128|26038|26200|26055|26200|26070|26066|26030|876
1616058600000|2021-03-18 09:10:00|26180|26064|26200|26079|26200|26079|26148|26055|250
1616058900000|2021-03-18 09:15:00|26180|26055|26200|26150|26200|26156|26180|26055|422
1616059200000|2021-03-18 09:20:00||26154||26150||26154||26150|129
1616059500000|2021-03-18 09:25:00|26174|26151|26200|26151|26200|26151|26174|26151|73
1616059800000|2021-03-18 09:30:00|26180|26159|26180|26100|26180|26159|26175|26100|333
1616060100000|2021-03-18 09:35:00|26174|26102|26200|26100|26200|26102|26154|26100|240
1616060400000|2021-03-18 09:40:00|26141|26055|26234|26157|26234|26203|26100|26055|1206
1616060700000|2021-03-18 09:45:00|26247|26213|26234|26157|26260|26213|26234|26157|152
1616061000000|2021-03-18 09:50:00|26241|26207|26234|26157|26260|26207|26204|26157|529
1616061300000|2021-03-18 09:55:00|26228|26197|26234|26197|26234|26197|26223|26197|130
1616061600000|2021-03-18 10:00:00|26245|26220|26260|26220|26260|26220|26244|26220|302
1616061900000|2021-03-18 10:05:00|||||||||209
1616062200000|2021-03-18 10:10:00|26258|26200|26290|26220|26290|26245|26258|26200|172
1616062500000|2021-03-18 10:15:00|26300||26273||26300||26273||218
1616062800000|2021-03-18 10:20:00|26285|26210|26259|26210|26290|26210|26237|26210|164
1616063100000|2021-03-18 10:25:00|26260|26220|26310|26250|26488|26259|26237|26210|457
1616063400000|2021-03-18 10:30:00|26400|26260|26449|26255|26488|26303|26334|26250|613
1616063700000|2021-03-18 10:35:00|26488|26270|26449|26270|26488|26270|26440|26270|197
1616064000000|2021-03-18 10:40:00|26440|26320|26449|26355|26488|26365|26400|26320|653
1616064300000|2021-03-18 10:45:00|26488|26328|26375|26337|26488|26337|26349|26320|925
1616064600000|2021-03-18 10:50:00|26488|26340|26488|26337|26488|26349|26349|26337|458
1616064900000|2021-03-18 10:55:00|26358|26349|26488|26320|26488|26358|26355|26320|646
1616065200000|2021-03-18 11:00:00|26439|26340|26320|26283|26439|26362|26290|26280|19724
1616065500000|2021-03-18 11:05:00|26319|26284|26290|26250|26320|26300|26250|26213|4666
1616065800000|2021-03-18 11:10:00|26250|26212|26250|26200|26250|26240|26215|26200|5938
1616066100000|2021-03-18 11:15:00|26240|26201|26249|26220|26250|26228|26240|26200|1280
1616066400000|2021-03-18 11:20:00|26243|26221|26250|26205|26290|26235|26234|26200|5630
1616066700000|2021-03-18 11:25:00|26234|26201|26290|26200|26290|26250|26200|26192|4737
1616067000000|2021-03-18 11:30:00|26267|26201|26241|26200|26320|26273|26215|26192|3192
1616067300000|2021-03-18 11:35:00|26216|26201|26145|26125|26241|26201|26142|26125|5126
1616067600000|2021-03-18 11:40:00|26150|26131|26120|26061|26150|26145|26100|26053|9731
1616067900000|2021-03-18 11:45:00|26116|26053|26180|26150|26241|26200|26108|26053|5533
1616068200000|2021-03-18 11:50:00|26149|26146|26178|26130|26180|26146|26140|26110|3368
1616068500000|2021-03-18 11:55:00|26175|26131|26180|26131|26180|26145|26148|26130|5166
1616068800000|2021-03-18 12:00:00|26140|26130|26250|26180|26250|26235|26140|26130|20774
1616069100000|2021-03-18 12:05:00|26265|26187|26260|26211|26300|26268|26260|26187|4293
1616069400000|2021-03-18 12:10:00|26245|26210|26179|26175|26247|26210|26175|26152|5545
1616069700000|2021-03-18 12:15:00|26173|26155|26177|26140|26179|26166|26166|26130|3470
1616070000000|2021-03-18 12:20:00|26179|26144|26220|26170|26245|26220|26179|26144|3986
1616070300000|2021-03-18 12:25:00|26195|26160|26255|26210|26280|26235|26195|26160|5041
1616070600000|2021-03-18 12:30:00|26240|26216|26250|26233|26278|26250|26240|26210|5358
1616070900000|2021-03-18 12:35:00|26270|26232|26288|26231|26289|26280|26231|26220|18924
1616071200000|2021-03-18 12:40:00|26280|26255|26250|26220|26288|26259|26240|26220|1763
1616071500000|2021-03-18 12:45:00|26234|26230|26233|26200|26250|26230|26210|26200|4383
1616071800000|2021-03-18 12:50:00|26216|26201|26233|26220|26233|26220|26214|26189|2513
1616072100000|2021-03-18 12:55:00|26260|26230|26289|26250|26289|26262|26233|26220|7756
1616072400000|2021-03-18 13:00:00|26285|26255|26250|26220|26289|26260|26228|26202|7325
1616072700000|2021-03-18 13:05:00|26240|26225|26155|26150|26250|26226|26150|26130|9465
1616073000000|2021-03-18 13:10:00|26161|26153|26150|26130|26187|26153|26126|26120|9920
1616073300000|2021-03-18 13:15:00|26147|26121|26120|26101|26187|26130|26099|26061|15457
1616073600000|2021-03-18 13:20:00|26123|26107|26186|26160|26186|26160|26120|26101|11019
1616073900000|2021-03-18 13:25:00|26180|26161|26160|26101|26250|26215|26125|26101|13987
1616074200000|2021-03-18 13:30:00|26159|26102|26539|26513|26575|26561|26076|26054|561214
1616074500000|2021-03-18 13:35:00|26532|26514|26396|26375|26595|26581|26364|26353|647645
1616074800000|2021-03-18 13:40:00|26385|26368|26309|26295|26395|26373|26165|26135|438751
1616075100000|2021-03-18 13:45:00|26308|26296|26073|26058|26347|26330|26070|26058|406652
1616075400000|2021-03-18 13:50:00|26072|26055|26003|25991|26074|26059|25919|25910|375683
1616075700000|2021-03-18 13:55:00|26002|25990|26146|26125|26147|26125|25941|25936|274644
1616076000000|2021-03-18 14:00:00|26145|26126|26079|26074|26148|26143|26034|26022|196855
1616076300000|2021-03-18 14:05:00|26084|26075|26188|26176|26189|26186|26066|26059|185255
1616076600000|2021-03-18 14:10:00|26187|26175|26261|26252|26261|26254|26161|26150|241508
1616076900000|2021-03-18 14:15:00|26260|26251|26444|26436|26447|26444|26230|26220|448698
1616077200000|2021-03-18 14:20:00|26445|26439|26439|26430|26503|26499|26416|26411|507258
1616077500000|2021-03-18 14:25:00|26438|26427|26420|26411|26563|26556|26419|26411|434900
1616077800000|2021-03-18 14:30:00|26419|26414|26503|26492|26505|26498|26354|26344|339934
1616078100000|2021-03-18 14:35:00|26502|26491|26541|26533|26620|26614|26479|26472|349834
1616078400000|2021-03-18 14:40:00|26539|26530|26541|26533|26591|26585|26508|26502|283856
1616078700000|2021-03-18 14:45:00|26537|26528|26446|26439|26557|26553|26436|26428|220372
1616079000000|2021-03-18 14:50:00|26447|26441|26396|26386|26460|26450|26351|26344|259595
1616079300000|2021-03-18 14:55:00|26395|26387|26392|26383|26429|26418|26317|26310|333961
1616079600000|2021-03-18 15:00:00|26394|26384|26532|26522|26538|26533|26376|26370|421083
1616079900000|2021-03-18 15:05:00|26528|26524|26534|26528|26542|26537|26472|26463|219883
1616080200000|2021-03-18 15:10:00|26535|26529|26451|26444|26543|26538|26441|26430|261118
1616080500000|2021-03-18 15:15:00|26450|26441|26593|26581|26595|26591|26446|26440|287266
1616080800000|2021-03-18 15:20:00|26590|26582|26549|26543|26599|26596|26521|26516|255650
1616081100000|2021-03-18 15:25:00|26548|26538|26585|26581|26590|26584|26537|26532|209173
1616081400000|2021-03-18 15:30:00|26586|26582|26716|26703|26725|26720|26569|26565|498097
1616081700000|2021-03-18 15:35:00|26713|26704|26707|26702|26734|26728|26652|26650|256425
1616082000000|2021-03-18 15:40:00|26710|26703|26642|26630|26737|26734|26615|26612|200284
1616082300000|2021-03-18 15:45:00|26641|26629|26584|26580|26676|26671|26577|26572|105786
1616082600000|2021-03-18 15:50:00|26586|26582|26547|26540|26643|26637|26547|26540|181720
1616082900000|2021-03-18 15:55:00|26548|26541|26598|26590|26614|26600|26521|26516|121541
1616083200000|2021-03-18 16:00:00|26600|26591|26558|26551|26626|26620|26554|26547|134950
1616083500000|2021-03-18 16:05:00|26557|26547|26493|26485|26557|26549|26439|26434|149083
1616083800000|2021-03-18 16:10:00|26494|26490|26520|26514|26538|26528|26450|26443|154484
1616084100000|2021-03-18 16:15:00|26519|26513|26458|26452|26520|26515|26437|26429|144509
1616084400000|2021-03-18 16:20:00|26464|26453|26469|26464|26482|26475|26410|26406|149839
1616084700000|2021-03-18 16:25:00|26470|26465|26495|26488|26528|26523|26427|26420|219401
1616085000000|2021-03-18 16:30:00|26496|26486|26390|26379|26569|26564|26364|26361|259704
1616085300000|2021-03-18 16:35:00|26389|26377|26457|26446|26465|26461|26370|26368|137418
1616085600000|2021-03-18 16:40:00|26455|26447|26405|26398|26470|26466|26399|26398|80034
1616085900000|2021-03-18 16:45:00|26404|26399|26371|26367|26414|26408|26366|26361|47931
1616086200000|2021-03-18 16:50:00|26370|26361|26277|26271|26370|26364|26269|26267|202483
1616086500000|2021-03-18 16:55:00|26283|26272|26290|26283|26311|26305|26238|26230|120960
1616086800000|2021-03-18 17:00:00|26289|26282|26369|26362|26380|26378|26261|26255|128456
1616087100000|2021-03-18 17:05:00|26374|26365|26382|26376|26422|26419|26355|26347|104399
1616087400000|2021-03-18 17:10:00|26386|26377|26424|26415|26442|26433|26377|26370|98195
1616087700000|2021-03-18 17:15:00|26423|26414|26428|26421|26466|26458|26407|26397|82119
1616088000000|2021-03-18 17:20:00|26433|26423|26426|26415|26482|26473|26416|26408|81930
1616088300000|2021-03-18 17:25:00|26427|26416|26440|26433|26468|26462|26400|26397|74595
1616088600000|2021-03-18 17:30:00|26435|26434|26462|26456|26479|26475|26408|26399|75253
1616088900000|2021-03-18 17:35:00|26461|26454|26472|26467|26500|26499|26457|26454|80661
1616089200000|2021-03-18 17:40:00|26475|26468|26462|26457|26493|26484|26448|26442|75547
1616089500000|2021-03-18 17:45:00|26466|26458|26416|26410|26472|26468|26405|26400|87592
1616089800000|2021-03-18 17:50:00|26418|26409|26410|26405|26453|26449|26405|26400|73033
1616090100000|2021-03-18 17:55:00|26407|26403|26420|26414|26424|26421|26380|26371|100141
1616090400000|2021-03-18 18:00:00|26422|26416|26309|26303|26422|26419|26293|26288|96490
1616090700000|2021-03-18 18:05:00|26310|26304|26287|26279|26340|26336|26281|26275|79613
1616091000000|2021-03-18 18:10:00|26286|26276|26223|26218|26289|26282|26203|26200|101181
1616091300000|2021-03-18 18:15:00|26221|26219|26126|26121|26223|26219|26107|26102|242469
1616091600000|2021-03-18 18:20:00|26125|26120|26167|26157|26185|26178|26119|26113|145766
1616091900000|2021-03-18 18:25:00|26165|26158|26097|26091|26173|26169|26085|26081|167164
1616092200000|2021-03-18 18:30:00|26096|26088|26043|26037|26179|26174|26036|26031|190571
1616092500000|2021-03-18 18:35:00|26044|26038|25989|25982|26062|26052|25982|25975|305990
1616092800000|2021-03-18 18:40:00|25988|25981|25890|25883|25989|25985|25873|25868|329924
1616093100000|2021-03-18 18:45:00|25889|25882|26004|25996|26019|26014|25888|25882|254614
1616093400000|2021-03-18 18:50:00|26006|26000|25991|25981|26033|26025|25938|25931|192669
1616093700000|2021-03-18 18:55:00|25990|25982|25993|25984|26019|26012|25969|25961|165213
1616094000000|2021-03-18 19:00:00|25989|25983|25933|25928|25992|25983|25920|25915|87130
1616094300000|2021-03-18 19:05:00|25938|25933|25869|25862|25938|25933|25820|25812|186239
1616094600000|2021-03-18 19:10:00|25868|25867|25863|25854|25923|25914|25811|25805|174862
1616094900000|2021-03-18 19:15:00|25862|25851|25836|25825|25866|25858|25774|25770|129331
1616095200000|2021-03-18 19:20:00|25838|25826|25746|25735|25850|25840|25731|25728|145195
1616095500000|2021-03-18 19:25:00|25750|25738|25807|25796|25832|25821|25711|25705|136845
1616095800000|2021-03-18 19:30:00|25806|25800|25684|25678|25816|25813|25665|25660|295392
1616096100000|2021-03-18 19:35:00|25685|25679|25590|25587|25737|25731|25587|25584|326774
1616096400000|2021-03-18 19:40:00|25589|25584|25611|25601|25635|25626|25562|25555|293077
1616096700000|2021-03-18 19:45:00|25608|25600|25597|25589|25620|25614|25558|25557|179467
1616097000000|2021-03-18 19:50:00|25596|25588|25591|25585|25641|25634|25479|25469|415092
1616097300000|2021-03-18 19:55:00|25592|25586|25616|25608|25673|25668|25588|25580|276511
1616097600000|2021-03-18 20:00:00|25623|25615|25630|25610|25699|25630|25616|25580|72824
1616097900000|2021-03-18 20:05:00|25640|25632|25655|25647|25655|25650|25640|25610|5786
1616098200000|2021-03-18 20:10:00|25654|25630|25654|25630|25655|25645|25635|25620|4955
1616098500000|2021-03-18 20:15:00|25650|25637|25650|25638|25654|25650|25650|25630|2123
1616098800000|2021-03-18 20:20:00|25653|25630|25645|25640|25653|25645|25640|25630|14540
1616099100000|2021-03-18 20:25:00||25635||25631||25635||25631|3112
1616099400000|2021-03-18 20:30:00|25650|25633|25650|25633|25650|25640|25650|25633|3245
1616099700000|2021-03-18 20:35:00|25653|25649|25653|25633|25653|25649|25653|25633|871
1616100000000|2021-03-18 20:40:00|25659|25640|25678|25658|25678|25660|25652|25640|25979
1616100300000|2021-03-18 20:45:00|25680|25652|25698|25681|25698|25690|25670|25652|1103
1616100600000|2021-03-18 20:50:00|25699|25685|25684|25668|25699|25685|25684|25668|731
1616100900000|2021-03-18 20:55:00|25683|25667|25676|25652|25683|25668|25676|25652|867
1616101200000|2021-03-18 21:00:00|25683|25655|25683|25660|25684|25660|25670|25652|703
1616101500000|2021-03-18 21:05:00|25684|25680|25698|25684|25699|25684|25684|25680|2035
1616101800000|2021-03-18 21:10:00|25699|25685|25699|25680|25699|25685|25699|25680|459
1616102100000|2021-03-18 21:15:00|||||||||765
1616102400000|2021-03-18 21:20:00|25690|25660|25699|25670|25699|25672|25672|25660|1445
1616102700000|2021-03-18 21:25:00|25698|25673|25699|25675|25699|25675|25685|25673|588
1616103000000|2021-03-18 21:30:00||25678||25678||25678||25675|634
1616103300000|2021-03-18 21:35:00|25700|25682|25750|25684|25750|25712|25700|25682|3745
1616103600000|2021-03-18 21:40:00|25725|25736|25750|25692|25750|25736|25725|25684|1510
1616103900000|2021-03-18 21:45:00|25740|25725|25730|25692|25750|25725|25730|25692|343
1616104200000|2021-03-18 21:50:00|25734|25700|25725|25710|25734|25710|25720|25700|740
1616104500000|2021-03-18 21:55:00|25700|25700|25685|25682|25700|25700|25685|25682|1800
1616104800000|2021-03-18 22:00:00|25700|25695|25700|25695|25700|25695|25700|25682|1051
1616105100000|2021-03-18 22:05:00|25734|25700|25734|25700|25735|25700|25734|25700|1842
1616105400000|2021-03-18 22:10:00|25718|25704|25735|25730|25735|25730|25718|25700|2839
1616105700000|2021-03-18 22:15:00|25750|25740|25778|25750|25778|25750|25750|25730|1548
1616106000000|2021-03-18 22:20:00|25770|25760|25778|25755|25778|25765|25760|25730|3100
1616106300000|2021-03-18 22:25:00|25780|25730|25780|25730|25780|25775|25765|25730|3630
1616106600000|2021-03-18 22:30:00|25779|25751|25779|25730|25779|25775|25760|25730|855
1616106900000|2021-03-18 22:35:00|25775|25760|25775|25730|25788|25780|25775|25730|2061
1616107200000|2021-03-18 22:40:00|25748|25725|25730|25725|25780|25725|25730|25700|2466
1616107500000|2021-03-18 22:45:00|||||||||1713
1616107800000|2021-03-18 22:50:00||25700||25725||25725||25700|1081
1616108100000|2021-03-18 22:55:00|25710|25700|25710|25700|25710|25725|25710|25700|1457
1616108400000|2021-03-18 23:00:00|25700|25683|25700|25683|25700|25683|25700|25683|644
1616108700000|2021-03-18 23:05:00|25710|25690|25710|25683|25710|25695|25700|25683|499
1616109000000|2021-03-18 23:10:00|25730|25700|25700|25683|25730|25715|25700|25683|3190
1616109300000|2021-03-18 23:15:00||25685||25685||25685||25685|416
1616109600000|2021-03-18 23:20:00||25690||25682||25690||25682|1468
1616109900000|2021-03-18 23:25:00|25690|25690|25689|25680|25700|25695|25680|25675|6143
1616110200000|2021-03-18 23:30:00|25680|25675|25670|25660|25680|25675|25670|25660|4035
1616110500000|2021-03-18 23:35:00|25672|25662|25680|25678|25680|25678|25662|25660|1859
1616110800000|2021-03-18 23:40:00|25675|25670|25675|25670|25675|25670|25675|25670|408
1616111100000|2021-03-18 23:45:00|25680|25660|25680|25675|25680|25675|25670|25658|4193
1616111400000|2021-03-18 23:50:00|25660|25658|25675|25657|25680|25658|25660|25657|1916
1616111700000|2021-03-18 23:55:00|25661|25658|25663|25658|25680|25666|25661|25654|3178
1616140800000|2021-03-19 08:00:00|26500|25310|26050|25800|26500|25800|25922|25310|186
1616141100000|2021-03-19 08:05:00|26040|25600|25900|25600|26040|25663|25900|25510|160
1616141400000|2021-03-19 08:10:00|25999|25650|25900|25857|25999|25857|25890|25600|45
1616141700000|2021-03-19 08:15:00|25924|25865|25999|25800|25999|25865|25860|25663|629
1616142000000|2021-03-19 08:20:00|26070|25900|26069|25900|26070|25900|26000|25900|158
1616142300000|2021-03-19 08:25:00|26026|25930|26069|25900|26069|25939|25927|25900|373
1616142600000|2021-03-19 08:30:00|26000|25912|26000|25900|26000|25912|26000|25900|117
1616142900000|2021-03-19 08:35:00|26069||26069||26069||25945||389
1616143200000|2021-03-19 08:40:00|||||||||4
1616143500000|2021-03-19 08:45:00||25901||25910||25913||25900|136
1616143800000|2021-03-19 08:50:00|26048|25930|26048|25931|26048|25931|26048|25930|9
1616144100000|2021-03-19 08:55:00|25981|25930|25999|25910|26048|25933|25925|25910|350
1616144400000|2021-03-19 09:00:00|26000|25931|25950|25931|26048|25931|25950|25931|179
1616144700000|2021-03-19 09:05:00|26048|25920|25999|25920|26048|25931|25961|25920|136
1616145000000|2021-03-19 09:10:00|26048|25910|25970|25950|26048|25950|25970|25910|66
1616145300000|2021-03-19 09:15:00|25966|25910|25966|25910|25966|25910|25966|25910|1798
1616145600000|2021-03-19 09:20:00|25956|25915|25950|25915|25956|25915|25950|25915|47
1616145900000|2021-03-19 09:25:00|25930|25910|25914|25800|25930|25910|25914|25800|544
1616146200000|2021-03-19 09:30:00|25882|25820|25924|25820|25924|25831|25859|25820|314
1616146500000|2021-03-19 09:35:00|25891|25857|25924|25820|25924|25857|25879|25820|63
1616146800000|2021-03-19 09:40:00|25900||25883||25924||25874||5
1616147100000|2021-03-19 09:45:00|25924|25800|25887|25800|25924|25800|25881|25800|39
1616147400000|2021-03-19 09:50:00|25924|25862|25924|25800|25924|25866|25883|25800|351
1616147700000|2021-03-19 09:55:00|25919|25856|25909|25800|25919|25864|25890|25800|199
1616148000000|2021-03-19 10:00:00|25919||25912||25924||25892||83
1616148300000|2021-03-19 10:05:00|25924||25924||25924||25909||117
1616148600000|2021-03-19 10:10:00|25915|25768|25766|25701|25924|25768|25766|25701|1225
1616148900000|2021-03-19 10:15:00|25798|25725|25924|25703|25924|25797|25764|25701|789
1616149200000|2021-03-19 10:20:00|25919|25803|25919|25703|25919|25807|25919|25703|230
1616149500000|2021-03-19 10:25:00|25924|25812|25924|25850|25924|25920|25915|25703|1345
1616149800000|2021-03-19 10:30:00|26028|25703|25999|25750|26028|25885|25999|25703|301
1616150100000|2021-03-19 10:35:00|26028||25980||26028||25980||6
1616150400000|2021-03-19 10:40:00|25999|25781|25980|25800|25999|25800|25932|25750|43
1616150700000|2021-03-19 10:45:00|25999|25750|25980|25750|25999|25890|25975|25750|46
1616151000000|2021-03-19 10:50:00|25999|25772|25980|25800|25999|25815|25980|25772|37
1616151300000|2021-03-19 10:55:00|25999|25781|25999|25800|26028|25949|25949|25781|1001
1616151600000|2021-03-19 11:00:00|25900|25929|25820|25804|25999|25949|25820|25800|6592
1616151900000|2021-03-19 11:05:00|25841|25810|25841|25828|25841|25835|25836|25800|1943
1616152200000|2021-03-19 11:10:00|25848|25841|25900|25827|25900|25885|25848|25827|3756
1616152500000|2021-03-19 11:15:00|25897|25830|25875|25850|25900|25854|25875|25830|387
1616152800000|2021-03-19 11:20:00|25878|25860|25896|25838|25900|25870|25878|25830|3629
1616153100000|2021-03-19 11:25:00|25900|25831|25860|25831|25900|25842|25848|25830|1407
1616153400000|2021-03-19 11:30:00|25854|25830|25848|25800|25860|25835|25835|25800|1289
1616153700000|2021-03-19 11:35:00|25859|25818|25839|25800|25860|25818|25830|25800|299
1616154000000|2021-03-19 11:40:00|25836|25801|25900|25817|25900|25850|25836|25801|2195
1616154300000|2021-03-19 11:45:00|25892|25827|25892|25871|25892|25871|25892|25820|171
1616154600000|2021-03-19 11:50:00|25896|25875|25896|25871|25896|25881|25896|25871|626
1616154900000|2021-03-19 11:55:00|25875|25850|25875|25850|25875|25850|25875|25821|119
1616155200000|2021-03-19 12:00:00|25896|25874|25896|25883|25896|25883|25883|25850|22734
1616155500000|2021-03-19 12:05:00|25890|25886|25875|25828|25896|25895|25875|25828|4783
1616155800000|2021-03-19 12:10:00|25870|25823|25875|25828|25875|25837|25870|25820|1865
1616156100000|2021-03-19 12:15:00|25850|25829|25875|25820|25875|25848|25850|25820|5295
1616156400000|2021-03-19 12:20:00|25862|25848|25875|25836|25875|25870|25862|25820|1359
1616156700000|2021-03-19 12:25:00|25874|25870|25891|25850|25895|25870|25874|25836|4132
1616157000000|2021-03-19 12:30:00|25875|25857|25880|25857|25891|25875|25863|25850|2636
1616157300000|2021-03-19 12:35:00|25878|25850|25857|25838|25878|25850|25857|25838|1024
1616157600000|2021-03-19 12:40:00|25861|25840|25829|25820|25895|25840|25829|25820|1788
1616157900000|2021-03-19 12:45:00|25828|25821|25860|25821|25860|25850|25828|25820|2920
1616158200000|2021-03-19 12:50:00|25840|25822|25860|25826|25860|25833|25830|25822|2324
1616158500000|2021-03-19 12:55:00|25849|25825|25850|25828|25860|25829|25844|25825|3143
1616158800000|2021-03-19 13:00:00|25839|25825|25770|25750|25860|25825|25751|25703|13061
1616159100000|2021-03-19 13:05:00|25800|25752|25857|25801|25888|25862|25775|25750|8835
1616159400000|2021-03-19 13:10:00|25856|25802|25837|25802|25888|25850|25831|25802|6081
1616159700000|2021-03-19 13:15:00|25833|25830|25782|25775|25837|25830|25775|25769|3522
1616160000000|2021-03-19 13:20:00|25790|25782|25782|25750|25800|25790|25782|25750|3669
1616160300000|2021-03-19 13:25:00|25775|25727|25802|25625|25822|25748|25625|25600|13960
1616160600000|2021-03-19 13:30:00|25775|25748|25692|25668|25895|25866|25606|25600|1002355
1616160900000|2021-03-19 13:35:00|25691|25669|25520|25500|25731|25700|25490|25469|221572
1616161200000|2021-03-19 13:40:00|25519|25501|25336|25321|25521|25508|25208|25202|381043
1616161500000|2021-03-19 13:45:00|25335|25320|25198|25184|25365|25351|25146|25133|324950
1616161800000|2021-03-19 13:50:00|25196|25183|25452|25439|25493|25491|25169|25151|449221
1616162100000|2021-03-19 13:55:00|25451|25436|25395|25382|25500|25493|25347|25336|184773
1616162400000|2021-03-19 14:00:00|25394|25383|25272|25258|25397|25383|25239|25228|232763
1616162700000|2021-03-19 14:05:00|25271|25260|25273|25264|25298|25286|25139|25130|266232
1616163000000|2021-03-19 14:10:00|25274|25265|25325|25316|25362|25352|25151|25142|230825
1616163300000|2021-03-19 14:15:00|25324|25315|25459|25450|25459|25451|25291|25280|209734
1616163600000|2021-03-19 14:20:00|25460|25451|25491|25479|25537|25522|25437|25420|239016
1616163900000|2021-03-19 14:25:00|25490|25480|25511|25502|25574|25566|25469|25459|224128
1616164200000|2021-03-19 14:30:00|25509|25500|25374|25362|25512|25500|25321|25308|227533
1616164500000|2021-03-19 14:35:00|25376|25363|25494|25484|25513|25499|25333|25330|173779
1616164800000|2021-03-19 14:40:00|25496|25483|25514|25505|25531|25523|25428|25417|137702
1616165100000|2021-03-19 14:45:00|25513|25504|25612|25600|25625|25617|25496|25483|218102
1616165400000|2021-03-19 14:50:00|25611|25599|25639|25625|25718|25707|25611|25599|220235
1616165700000|2021-03-19 14:55:00|25640|25624|25606|25595|25644|25633|25563|25555|152621
1616166000000|2021-03-19 15:00:00|25605|25594|25628|25617|25675|25660|25576|25565|82767
1616166300000|2021-03-19 15:05:00|25629|25613|25510|25502|25644|25637|25510|25501|133945
1616166600000|2021-03-19 15:10:00|25512|25503|25574|25566|25577|25569|25474|25465|243536
1616166900000|2021-03-19 15:15:00|25570|25567|25615|25606|25638|25627|25560|25553|115293
1616167200000|2021-03-19 15:20:00|25614|25605|25574|25566|25649|25642|25563|25557|109248
1616167500000|2021-03-19 15:25:00|25572|25565|25547|25537|25572|25565|25466|25460|157344
1616167800000|2021-03-19 15:30:00|25546|25536|25598|25590|25600|25594|25509|25500|56062
1616168100000|2021-03-19 15:35:00|25599|25591|25649|25641|25660|25654|25572|25568|102749
1616168400000|2021-03-19 15:40:00|25651|25642|25658|25651|25688|25683|25628|25622|98575
1616168700000|2021-03-19 15:45:00|25661|25652|25691|25681|25702|25699|25637|25633|89199
1616169000000|2021-03-19 15:50:00|25687|25680|25736|25728|25737|25734|25641|25635|100757
1616169300000|2021-03-19 15:55:00|25735|25729|25715|25704|25748|25743|25696|25687|60164
1616169600000|2021-03-19 16:00:00|25716|25705|25695|25685|25750|25748|25665|25659|102385
1616169900000|2021-03-19 16:05:00|25696|25682|25669|25656|25704|25697|25637|25624|79781
1616170200000|2021-03-19 16:10:00|25667|25658|25681|25674|25687|25679|25617|25611|60466
1616170500000|2021-03-19 16:15:00|25680|25676|25701|25693|25731|25723|25661|25650|59778
1616170800000|2021-03-19 16:20:00|25700|25694|25707|25700|25735|25727|25670|25661|43981
1616171100000|2021-03-19 16:25:00|25708|25699|25678|25671|25721|25713|25673|25664|40859
1616171400000|2021-03-19 16:30:00|25674|25669|25608|25600|25695|25690|25598|25588|56610
1616171700000|2021-03-19 16:35:00|25609|25601|25668|25661|25689|25676|25590|25588|64771
1616172000000|2021-03-19 16:40:00|25667|25662|25710|25700|25721|25716|25660|25655|64756
1616172300000|2021-03-19 16:45:00|25708|25702|25764|25757|25773|25770|25704|25696|85603
1616172600000|2021-03-19 16:50:00|25763|25758|25774|25764|25797|25792|25727|25722|62798
1616172900000|2021-03-19 16:55:00|25772|25765|25722|25716|25775|25771|25718|25712|53230
1616173200000|2021-03-19 17:00:00|25721|25712|25689|25684|25729|25723|25656|25653|88462
1616173500000|2021-03-19 17:05:00|25688|25682|25662|25656|25690|25686|25633|25630|46760
1616173800000|2021-03-19 17:10:00|25667|25658|25643|25633|25689|25683|25617|25609|65776
1616174100000|2021-03-19 17:15:00|25644|25634|25638|25630|25684|25678|25619|25612|53559
1616174400000|2021-03-19 17:20:00|25637|25631|25639|25633|25666|25658|25636|25628|31470
1616174700000|2021-03-19 17:25:00|25637|25632|25640|25630|25663|25656|25611|25609|61888
1616175000000|2021-03-19 17:30:00|25637|25632|25600|25594|25671|25670|25582|25578|57605
1616175300000|2021-03-19 17:35:00|25599|25587|25629|25620|25650|25645|25572|25568|66062
1616175600000|2021-03-19 17:40:00|25628|25624|25669|25660|25673|25666|25606|25600|56450
1616175900000|2021-03-19 17:45:00|25671|25661|25648|25638|25680|25671|25622|25613|44772
1616176200000|2021-03-19 17:50:00|25642|25633|25626|25615|25658|25647|25616|25606|36139
1616176500000|2021-03-19 17:55:00|25625|25614|25572|25566|25627|25621|25561|25554|66614
1616176800000|2021-03-19 18:00:00|25573|25567|25599|25593|25642|25631|25573|25566|38010
1616177100000|2021-03-19 18:05:00|25597|25592|25575|25569|25641|25630|25573|25567|43834
1616177400000|2021-03-19 18:10:00|25579|25571|25598|25591|25601|25593|25554|25550|36808
1616177700000|2021-03-19 18:15:00|25600|25592|25562|25556|25635|25621|25544|25539|72471
1616178000000|2021-03-19 18:20:00|25567|25557|25557|25551|25571|25562|25529|25525|41662
1616178300000|2021-03-19 18:25:00|25556|25550|25594|25589|25595|25590|25524|25520|41974
1616178600000|2021-03-19 18:30:00|25592|25586|25600|25596|25623|25619|25569|25562|63577
1616178900000|2021-03-19 18:35:00|25602|25593|25627|25619|25652|25645|25591|25583|47754
1616179200000|2021-03-19 18:40:00|25626|25617|25606|25601|25643|25640|25601|25593|59721
1616179500000|2021-03-19 18:45:00|25611|25599|25577|25567|25625|25620|25572|25567|47283
1616179800000|2021-03-19 18:50:00|25579|25568|25559|25551|25600|25596|25554|25550|47031
1616180100000|2021-03-19 18:55:00|25560|25553|25613|25607|25623|25615|25547|25540|59182
1616180400000|2021-03-19 19:00:00|25612|25606|25556|25551|25618|25607|25553|25550|55785
1616180700000|2021-03-19 19:05:00|25557|25552|25504|25500|25562|25557|25499|25492|75242
1616181000000|2021-03-19 19:10:00|25507|25501|25523|25517|25550|25546|25507|25501|46157
1616181300000|2021-03-19 19:15:00|25525|25518|25522|25519|25544|25540|25503|25500|53840
1616181600000|2021-03-19 19:20:00|25523|25520|25535|25530|25556|25552|25522|25516|48104
1616181900000|2021-03-19 19:25:00|25534|25526|25581|25574|25595|25590|25524|25520|80718
1616182200000|2021-03-19 19:30:00|25582|25575|25620|25615|25620|25616|25574|25567|69113
1616182500000|2021-03-19 19:35:00|25619|25616|25638|25634|25667|25664|25611|25606|95008
1616182800000|2021-03-19 19:40:00|25641|25638|25635|25631|25668|25666|25629|25627|89511
1616183100000|2021-03-19 19:45:00|25634|25630|25599|25584|25670|25669|25580|25577|118116
1616183400000|2021-03-19 19:50:00|25598|25577|25532|25527|25642|25629|25530|25523|176902
1616183700000|2021-03-19 19:55:00|25537|25528|25582|25562|25592|25584|25492|25485|494018
1616184000000|2021-03-19 20:00:00|25584|25563|25575|25541|25600|25594|25575|25518|803556
1616184300000|2021-03-19 20:05:00|25600|25570|25576|25575|25600|25586|25576|25570|27136
1616184600000|2021-03-19 20:10:00|25580|25576|25577|25575|25580|25576|25576|25575|58051
1616184900000|2021-03-19 20:15:00|25576|25570|25570|25550|25576|25570|25570|25550|4415
1616185200000|2021-03-19 20:20:00|25576|25543|25576|25546|25576|25550|25576|25543|5635
1616185500000|2021-03-19 20:25:00|25572||25576||25576||25572||555
1616185800000|2021-03-19 20:30:00|25575|25550|25572|25550|25575|25550|25560|25550|1710
1616186100000|2021-03-19 20:35:00|25570|25570|25588|25580|25588|25580|25560|25550|4375
1616186400000|2021-03-19 20:40:00|25600|25570|25600|25550|25600|25570|25564|25550|1819
1616186700000|2021-03-19 20:45:00|25598||25598||25598||25598||84
1616187000000|2021-03-19 20:50:00|25590|25546|25590|25525|25590|25560|25550|25506|1909
1616187300000|2021-03-19 20:55:00|25589|25506|25589|25550|25589|25550|25589|25506|499
1616400000000|2021-03-22 08:00:00|25650|25200|25450|25255|25650|25255|25450|25200|89
1616400300000|2021-03-22 08:05:00|25470|25400|25500|25255|25582|25416|25470|25255|1279
1616400600000|2021-03-22 08:10:00|25480|25400|25500|25200|25500|25400|25480|25200|154
1616400900000|2021-03-22 08:15:00|25582|25210|25582|25300|25582|25491|25563|25210|675
1616401200000|2021-03-22 08:20:00||25400||25400||25400||25300|3
1616401500000|2021-03-22 08:25:00||25300||25400||25440||25300|142
1616401800000|2021-03-22 08:30:00|25500|25300|25582|25397|25582|25451|25487|25300|148
1616402100000|2021-03-22 08:35:00|25483|25300|25500|25440|25582|25440|25483|25300|14
1616402400000|2021-03-22 08:40:00|25490|25442|25500|25420|25500|25442|25490|25420|284
1616402700000|2021-03-22 08:45:00|25582|25450|25485|25450|25582|25450|25485|25450|117
1616403000000|2021-03-22 08:50:00|25480|25440|25582|25440|25582|25457|25480|25440|370
1616403300000|2021-03-22 08:55:00|25497||25582||25582||25497||20
1616403600000|2021-03-22 09:00:00|25540|25457|25540|25420|25540|25466|25480|25420|303
1616403900000|2021-03-22 09:05:00||25452||25420||25452||25420|24
1616404200000|2021-03-22 09:10:00||25440||25451||25451||25420|6
1616404500000|2021-03-22 09:15:00|25516|25440|25540|25440|25540|25451|25487|25440|137
1616404800000|2021-03-22 09:20:00|25452|25420|25540|25420|25540|25420|25452|25420|572
1616405100000|2021-03-22 09:25:00|25487|25443|25483|25420|25491|25443|25483|25420|79
1616405400000|2021-03-22 09:30:00|25540|25426|25459|25420|25540|25444|25459|25420|249
1616405700000|2021-03-22 09:35:00|25491|25440|25459|25440|25540|25453|25459|25439|103
1616406000000|2021-03-22 09:40:00|25540|25420|25491|25422|25540|25440|25491|25420|109
1616406300000|2021-03-22 09:45:00|25540|25420|25491|25452|25540|25452|25477|25420|51
1616406600000|2021-03-22 09:50:00|25540||25540||25540||25500||92
1616406900000|2021-03-22 09:55:00||25459||25452||25459||25452|106
1616407200000|2021-03-22 10:00:00|25492||25492||25492||25492||16
1616407500000|2021-03-22 10:05:00|||||||||30
1616407800000|2021-03-22 10:10:00||25485||25452||25485||25452|272
1616408100000|2021-03-22 10:15:00||25456||25472||25472||25452|76
1616408400000|2021-03-22 10:20:00|25540|25452|25540|25452|25540|25476|25540|25452|173
1616408700000|2021-03-22 10:25:00||25472||25474||25474||25472|17
1616409000000|2021-03-22 10:30:00|25522|25472|25582|25500|25582|25560|25522|25452|2481
1616409300000|2021-03-22 10:35:00|25548|25520|25582|25500|25582|25520|25519|25500|333
1616409600000|2021-03-22 10:40:00|25542||25582||25582||25542||27
1616409900000|2021-03-22 10:45:00|||||||||15
1616410200000|2021-03-22 10:50:00|||||||||39
1616410500000|2021-03-22 10:55:00|25544|25516|25582|25500|25582|25516|25544|25500|56
1616410800000|2021-03-22 11:00:00|25640|25522|25649|25602|25650|25602|25580|25522|2039
1616411100000|2021-03-22 11:05:00|25700|25660|25671|25603|25780|25698|25649|25602|2279
1616411400000|2021-03-22 11:10:00|25696|25609|25725|25695|25725|25695|25674|25603|831
1616411700000|2021-03-22 11:15:00|25720|25701|25780|25721|25780|25730|25720|25695|1127
1616412000000|2021-03-22 11:20:00|25775|25724|25775|25720|25780|25750|25775|25717|778
1616412300000|2021-03-22 11:25:00|25770|25725|25770|25705|25770|25726|25739|25695|1666
1616412600000|2021-03-22 11:30:00|25769|25707|25750|25720|25769|25730|25740|25707|634
1616412900000|2021-03-22 11:35:00|25742|25700|25750|25700|25750|25700|25700|25650|1342
1616413200000|2021-03-22 11:40:00|25746|25685|25700|25650|25750|25700|25665|25650|2314
1616413500000|2021-03-22 11:45:00|25720|25662|25750|25720|25750|25720|25720|25650|806
1616413800000|2021-03-22 11:50:00|25745|25705|25730|25705|25769|25755|25730|25705|3017
1616414100000|2021-03-22 11:55:00|25729|25728|25730|25705|25730|25728|25729|25705|179
1616414400000|2021-03-22 12:00:00|25722|25704|25656|25650|25730|25704|25656|25650|14441
1616414700000|2021-03-22 12:05:00|25690|25691|25715|25660|25726|25691|25690|25660|2842
1616415000000|2021-03-22 12:10:00|25704|25650|25700|25660|25704|25660|25698|25650|2234
1616415300000|2021-03-22 12:15:00|25687|25661|25653|25625|25724|25700|25653|25620|19779
1616415600000|2021-03-22 12:20:00|25650|25621|25700|25652|25700|25652|25650|25621|1157
1616415900000|2021-03-22 12:25:00|25698|25675|25699|25678|25720|25700|25695|25675|3866
1616416200000|2021-03-22 12:30:00|25694|25670|25720|25695|25720|25695|25651|25650|2350
1616416500000|2021-03-22 12:35:00|25706|25675|25635|25627|25720|25695|25635|25620|3406
1616416800000|2021-03-22 12:40:00|25650|25621|25650|25615|25650|25621|25650|25605|1709
1616417100000|2021-03-22 12:45:00|25645|25616|25650|25616|25650|25618|25618|25616|1220
1616417400000|2021-03-22 12:50:00|25649|25618|25650|25628|25650|25640|25635|25618|2845
1616417700000|2021-03-22 12:55:00|25640|25630|25655|25629|25673|25655|25640|25627|2657
1616418000000|2021-03-22 13:00:00|25652|25628|25650|25633|25655|25633|25643|25625|1714
1616418300000|2021-03-22 13:05:00|25655|25628|25637|25610|25655|25629|25625|25610|24889
1616418600000|2021-03-22 13:10:00|25655|25605|25643|25610|25655|25630|25607|25598|5403
1616418900000|2021-03-22 13:15:00|25640|25622|25720|25630|25720|25648|25640|25600|19342
1616419200000|2021-03-22 13:20:00|25700|25648|25630|25606|25720|25683|25630|25606|5462
1616419500000|2021-03-22 13:25:00|25625|25600|25600|25560|25695|25611|25575|25560|6634
1616419800000|2021-03-22 13:30:00|25599|25562|25444|25429|25769|25749|25422|25410|402360
1616420100000|2021-03-22 13:35:00|25448|25440|25474|25460|25566|25563|25387|25377|248039
1616420400000|2021-03-22 13:40:00|25476|25461|25441|25429|25490|25479|25357|25350|213329
1616420700000|2021-03-22 13:45:00|25442|25430|25562|25554|25592|25577|25363|25360|220356
1616421000000|2021-03-22 13:50:00|25563|25556|25473|25467|25578|25573|25471|25460|202781
1616421300000|2021-03-22 13:55:00|25476|25465|25400|25388|25476|25470|25376|25373|121369
1616421600000|2021-03-22 14:00:00|25401|25389|25389|25379|25445|25442|25295|25286|177405
1616421900000|2021-03-22 14:05:00|25393|25378|25300|25291|25427|25411|25271|25265|134454
1616422200000|2021-03-22 14:10:00|25305|25292|25269|25259|25350|25341|25242|25237|174390
1616422500000|2021-03-22 14:15:00|25268|25260|25291|25279|25333|25321|25223|25213|162971
1616422800000|2021-03-22 14:20:00|25292|25280|25234|25226|25302|25293|25179|25173|158181
1616423100000|2021-03-22 14:25:00|25236|25227|25264|25256|25300|25292|25197|25190|107608
1616423400000|2021-03-22 14:30:00|25269|25257|25269|25261|25313|25306|25241|25233|115583
1616423700000|2021-03-22 14:35:00|25268|25262|25293|25285|25303|25298|25231|25223|72601
1616424000000|2021-03-22 14:40:00|25297|25286|25322|25317|25334|25329|25247|25242|107414
1616424300000|2021-03-22 14:45:00|25319|25315|25347|25339|25398|25393|25294|25289|154872
1616424600000|2021-03-22 14:50:00|25345|25344|25335|25328|25363|25358|25298|25292|107087
1616424900000|2021-03-22 14:55:00|25334|25327|25259|25252|25346|25339|25237|25231|104769
1616425200000|2021-03-22 15:00:00|25258|25251|25269|25259|25290|25286|25218|25215|85449
1616425500000|2021-03-22 15:05:00|25268|25261|25312|25304|25328|25319|25265|25257|78662
1616425800000|2021-03-22 15:10:00|25316|25306|25240|25234|25322|25312|25211|25208|80655
1616426100000|2021-03-22 15:15:00|25239|25233|25240|25234|25247|25239|25198|25192|115696
1616426400000|2021-03-22 15:20:00|25239|25232|25240|25234|25298|25294|25232|25229|91291
1616426700000|2021-03-22 15:25:00|25241|25235|25217|25209|25250|25240|25196|25191|86743
1616427000000|2021-03-22 15:30:00|25223|25211|25280|25274|25285|25279|25208|25205|58639
1616427300000|2021-03-22 15:35:00|25279|25271|25310|25304|25315|25312|25256|25250|83968
1616427600000|2021-03-22 15:40:00|25311|25305|25317|25314|25317|25314|25261|25255|51122
1616427900000|2021-03-22 15:45:00|25318|25315|25274|25268|25325|25320|25268|25262|56547
1616428200000|2021-03-22 15:50:00|25276|25265|25243|25238|25289|25284|25231|25225|48325
1616428500000|2021-03-22 15:55:00|25244|25237|25289|25283|25305|25300|25240|25236|52075
1616428800000|2021-03-22 16:00:00|25292|25284|25317|25312|25340|25335|25287|25280|67395
1616429100000|2021-03-22 16:05:00|25319|25313|25261|25255|25322|25318|25248|25241|90360
1616429400000|2021-03-22 16:10:00|25265|25257|25230|25224|25270|25267|25222|25218|69697
1616429700000|2021-03-22 16:15:00|25229|25223|25214|25207|25243|25239|25196|25195|80879
1616430000000|2021-03-22 16:20:00|25216|25209|25216|25209|25219|25214|25189|25187|166701
1616430300000|2021-03-22 16:25:00|25217|25208|25180|25175|25225|25220|25157|25153|221463
1616430600000|2021-03-22 16:30:00|25176|25176|25219|25213|25221|25216|25138|25136|159484
1616430900000|2021-03-22 16:35:00|25218|25214|25224|25220|25240|25235|25189|25182|71903
1616431200000|2021-03-22 16:40:00|25225|25221|25211|25206|25249|25246|25188|25185|166062
1616431500000|2021-03-22 16:45:00|25209|25207|25190|25184|25222|25216|25164|25161|179184
1616431800000|2021-03-22 16:50:00|25189|25181|25199|25191|25215|25212|25151|25150|144366
1616432100000|2021-03-22 16:55:00|25198|25192|25187|25180|25213|25210|25162|25158|193715
1616432400000|2021-03-22 17:00:00|25189|25181|25154|25147|25193|25187|25137|25135|177688
1616432700000|2021-03-22 17:05:00|25153|25145|25168|25161|25195|25191|25144|25141|179940
1616433000000|2021-03-22 17:10:00|25169|25162|25248|25242|25259|25256|25155|25154|76274
1616433300000|2021-03-22 17:15:00|25247|25243|25270|25262|25290|25285|25220|25216|197685
1616433600000|2021-03-22 17:20:00|25268|25263|25284|25279|25313|25311|25250|25243|152927
1616433900000|2021-03-22 17:25:00|25283|25277|25320|25314|25320|25314|25249|25245|175071
1616434200000|2021-03-22 17:30:00|25321|25315|25378|25371|25399|25393|25318|25310|159884
1616434500000|2021-03-22 17:35:00|25377|25372|25354|25349|25396|25392|25346|25341|104461
1616434800000|2021-03-22 17:40:00|25356|25351|25426|25421|25450|25444|25343|25338|214991
1616435100000|2021-03-22 17:45:00|25425|25419|25383|25376|25426|25420|25376|25370|126580
1616435400000|2021-03-22 17:50:00|25381|25374|25334|25330|25381|25374|25329|25324|194150
1616435700000|2021-03-22 17:55:00|25335|25331|25371|25363|25391|25385|25320|25317|115653
1616436000000|2021-03-22 18:00:00|25370|25362|25423|25416|25427|25421|25348|25341|55215
1616436300000|2021-03-22 18:05:00|25425|25417|25446|25437|25464|25459|25397|25391|129109
1616436600000|2021-03-22 18:10:00|25445|25438|25395|25388|25445|25439|25377|25371|115817
1616436900000|2021-03-22 18:15:00|25398|25391|25374|25367|25400|25395|25352|25350|44817
1616437200000|2021-03-22 18:20:00|25376|25366|25385|25379|25423|25420|25359|25352|113175
1616437500000|2021-03-22 18:25:00|25388|25380|25410|25402|25425|25418|25365|25358|43148
1616437800000|2021-03-22 18:30:00|25412|25403|25442|25438|25468|25465|25410|25403|124418
1616438100000|2021-03-22 18:35:00|25440|25437|25494|25488|25500|25500|25435|25431|131073
1616438400000|2021-03-22 18:40:00|25493|25489|25458|25455|25500|25499|25457|25454|111500
1616438700000|2021-03-22 18:45:00|25457|25454|25487|25481|25495|25491|25451|25450|51274
1616439000000|2021-03-22 18:50:00|25486|25477|25493|25488|25500|25499|25482|25472|68656
1616439300000|2021-03-22 18:55:00|25492|25486|25484|25479|25500|25499|25455|25451|74256
1616439600000|2021-03-22 19:00:00|25485|25477|25495|25491|25500|25500|25476|25472|120110
1616439900000|2021-03-22 19:05:00|25494|25490|25479|25474|25500|25499|25462|25457|76115
1616440200000|2021-03-22 19:10:00|25481|25475|25475|25471|25498|25494|25468|25464|64280
1616440500000|2021-03-22 19:15:00|25473|25469|25411|25405|25479|25474|25399|25394|116046
1616440800000|2021-03-22 19:20:00|25413|25406|25413|25409|25453|25449|25399|25398|80827
1616441100000|2021-03-22 19:25:00|25414|25410|25360|25356|25425|25421|25346|25343|89303
1616441400000|2021-03-22 19:30:00|25359|25355|25313|25309|25389|25385|25306|25302|139064
1616441700000|2021-03-22 19:35:00|25318|25310|25325|25321|25342|25338|25285|25280|126947
1616442000000|2021-03-22 19:40:00|25328|25322|25298|25293|25346|25342|25270|25264|104326
1616442300000|2021-03-22 19:45:00|25297|25294|25236|25228|25304|25299|25230|25225|143157
1616442600000|2021-03-22 19:50:00|25237|25229|25174|25168|25244|25241|25170|25166|267887
1616442900000|2021-03-22 19:55:00|25172|25167|25134|25118|25202|25195|25022|25016|532025
1616443200000|2021-03-22 20:00:00|25119|25115|25110|25101|25149|25115|25097|25065|480427
1616443500000|2021-03-22 20:05:00|25105|25105|25110|25102|25110|25105|25101|25089|6993
1616443800000|2021-03-22 20:10:00|25081|25100|25109|25100|25110|25100|25081|25075|3818
1616444100000|2021-03-22 20:15:00|25110|25101|25123|25110|25123|25110|25110|25101|3409
1616444400000|2021-03-22 20:20:00|25146|25114|25148|25120|25149|25120|25146|25110|1674
1616444700000|2021-03-22 20:25:00|25149|25123|25100|25066|25149|25130|25091|25065|5597
1616445000000|2021-03-22 20:30:00|25148|25085|25130|25100|25148|25123|25120|25085|3424
1616445300000|2021-03-22 20:35:00|25140|25101|25135|25100|25140|25120|25120|25100|945
1616445600000|2021-03-22 20:40:00|25123|25102|25138|25102|25138|25134|25110|25100|2386
1616445900000|2021-03-22 20:45:00|25137|25125|25125|25103|25137|25130|25125|25102|1048
1616446200000|2021-03-22 20:50:00|25122|25102|25123|25086|25125|25105|25067|25065|6024
1616446500000|2021-03-22 20:55:00|25122|25080|25122|25090|25122|25100|25114|25080|948
1616446800000|2021-03-22 21:00:00|25121|25095|25119|25095|25121|25100|25118|25095|231
1616447100000|2021-03-22 21:05:00|25115|25100|25115|25105|25115|25105|25115|25090|603
1616447400000|2021-03-22 21:10:00|25113|25109|25122|25110|25122|25110|25113|25105|541
1616447700000|2021-03-22 21:15:00|25121|25111|25121|25111|25121|25111|25120|25111|873
1616448000000|2021-03-22 21:20:00|25122|25120|25130|25121|25138|25125|25122|25120|86890
1616448300000|2021-03-22 21:25:00|25138||25138||25138||25138||780
1616448600000|2021-03-22 21:30:00||25123||25121||25135||25121|470
1616448900000|2021-03-22 21:35:00|25130|25136|25124|25112|25138|25136|25121|25111|2303
1616449200000|2021-03-22 21:40:00|25135|25120|25123|25112|25135|25120|25123|25112|1111
1616449500000|2021-03-22 21:45:00|25120|25111|25120|25111|25120|25120|25120|25111|1255
1616449800000|2021-03-22 21:50:00|25123|25120|25123|25111|25123|25120|25123|25111|447
1616450100000|2021-03-22 21:55:00|25134|25120|25133|25120|25134|25120|25133|25120|285
1616450400000|2021-03-22 22:00:00|25132|25125|25133|25124|25133|25132|25132|25120|46928
1616450700000|2021-03-22 22:05:00|25132|25120|25198|25165|25198|25175|25132|25111|4129
1616451000000|2021-03-22 22:10:00|25186|25175|25198|25185|25250|25222|25185|25165|7735
1616451300000|2021-03-22 22:15:00|25200|25165|25215|25200|25222|25200|25185|25160|1630
1616451600000|2021-03-22 22:20:00|25222|25215|25222|25210|25222|25215|25215|25185|837
1616451900000|2021-03-22 22:25:00|25220|25188|25222|25185|25222|25199|25220|25185|1910
1616452200000|2021-03-22 22:30:00|25220|25200|25220|25200|25222|25215|25220|25200|1382
1616452500000|2021-03-22 22:35:00|25221|25197|25220|25197|25221|25197|25214|25188|715
1616452800000|2021-03-22 22:40:00|25219|25190|25210|25185|25220|25197|25210|25185|274
1616453100000|2021-03-22 22:45:00|25219|25198|25197|25180|25219|25198|25195|25180|61
1616453400000|2021-03-22 22:50:00|25195|25188|25185|25180|25195|25188|25185|25180|1462
1616453700000|2021-03-22 22:55:00|25183|25170|25190|25165|25191|25171|25180|25165|639
1616454000000|2021-03-22 23:00:00|25191|25170|25191|25170|25191|25170|25191|25170|96
1616454300000|2021-03-22 23:05:00|25200|25175|25188|25180|25200|25188|25188|25175|1607
1616454600000|2021-03-22 23:10:00|25200|25188|25200|25180|25200|25188|25200|25180|3090
1616454900000|2021-03-22 23:15:00|25190|25190|25190|25180|25190|25190|25190|25180|1445
1616455200000|2021-03-22 23:20:00|25200|25176|25200|25176|25200|25190|25190|25176|3219
1616455500000|2021-03-22 23:25:00|25190|25170|25190|25170|25190|25170|25190|25170|474
1616455800000|2021-03-22 23:30:00|25219||25200||25219||25200||1393
1616456100000|2021-03-22 23:35:00|||||||||859
1616456400000|2021-03-22 23:40:00|25188|25175|25219|25180|25220|25180|25185|25170|880
1616456700000|2021-03-22 23:45:00|25220|25181|25219|25190|25220|25190|25200|25175|795
1616457000000|2021-03-22 23:50:00|25200|25200|25219|25200|25219|25200|25198|25190|2762
1616457300000|2021-03-22 23:55:00|25218|25190|25215|25200|25219|25210|25215|25190|1756
1616486400000|2021-03-23 08:00:00|25290|25010|25290|25010|25290|25010|25290|25010|95
1616486700000|2021-03-23 08:05:00|25089|25009|25000|24900|25290|25009|24900|24660|2159
1616487000000|2021-03-23 08:10:00|24999|24840|25000|24840|25000|24900|24876|24840|1037
1616487300000|2021-03-23 08:15:00|24999|24872|25000|24850|25000|24872|24894|24840|292
1616487600000|2021-03-23 08:20:00|24933|24840|24925|24840|25000|24900|24925|24840|357
1616487900000|2021-03-23 08:25:00|24900|24850|24876|24850|24900|24850|24860|24850|365
1616488200000|2021-03-23 08:30:00|24897|24872|24898|24840|24898|24872|24870|24840|918
1616488500000|2021-03-23 08:35:00|24890|24860|24898|24840|24898|24881|24890|24840|130
1616488800000|2021-03-23 08:40:00|24890|24850|24850|24840|24890|24880|24850|24840|624
1616489100000|2021-03-23 08:45:00|24845|24810|24850|24810|24850|24827|24841|24810|647
1616489400000|2021-03-23 08:50:00|24890|24840|24880|24850|24890|24850|24880|24810|1194
1616489700000|2021-03-23 08:55:00|24900|24856|24980|24880|24980|24880|24894|24810|825
1616490000000|2021-03-23 09:00:00|24928|24900|24978|24880|24980|24930|24883|24880|350
1616490300000|2021-03-23 09:05:00|24980|24885|24931|24880|24980|24885|24897|24880|206
1616490600000|2021-03-23 09:10:00|24930|24810|24880|24810|24980|24810|24880|24810|432
1616490900000|2021-03-23 09:15:00|24870|24850|24929|24860|24980|24872|24870|24810|789
1616491200000|2021-03-23 09:20:00|24980|24882|24900|24860|24980|24882|24884|24860|137
1616491500000|2021-03-23 09:25:00|24884|24865|24891|24860|24900|24872|24878|24860|389
1616491800000|2021-03-23 09:30:00|24900|24862|24900|24810|24900|24884|24893|24810|468
1616492100000|2021-03-23 09:35:00|24859|24820|24857|24820|24900|24820|24825|24820|132
1616492400000|2021-03-23 09:40:00|24862|24830|24865|24830|24865|24830|24857|24830|159
1616492700000|2021-03-23 09:45:00|24860|24836|24860|24830|24860|24836|24859|24830|613
1616493000000|2021-03-23 09:50:00|24858||24859||24860||24850||8
1616493300000|2021-03-23 09:55:00|24860||24859||24860||24855||48
1616493600000|2021-03-23 10:00:00|24860|24820|24800|24775|24860|24840|24800|24755|1239
1616493900000|2021-03-23 10:05:00|24795|24755|24830|24767|24900|24782|24795|24755|396
1616494200000|2021-03-23 10:10:00|24900|24806|24900|24810|24900|24830|24899|24755|547
1616494500000|2021-03-23 10:15:00|24800|24780|24765|24755|24900|24780|24765|24755|897
1616494800000|2021-03-23 10:20:00|24771|24760|24836|24760|24900|24762|24768|24760|565
1616495100000|2021-03-23 10:25:00|24841|24762|24796|24760|24900|24762|24771|24760|448
1616495400000|2021-03-23 10:30:00|24836|24755|24800|24755|24836|24755|24800|24755|64
1616495700000|2021-03-23 10:35:00|24828|24778|24814|24755|24836|24783|24799|24755|409
1616496000000|2021-03-23 10:40:00|24830|24757|24828|24780|24830|24784|24814|24757|69
1616496300000|2021-03-23 10:45:00|24830||24800||24830||24800||56
1616496600000|2021-03-23 10:50:00|24828|24785|24820|24800|24850|24802|24820|24780|454
1616496900000|2021-03-23 10:55:00||24805||24800||24805||24800|123
1616497200000|2021-03-23 11:00:00|24850|24812|24940|24900|24972|24906|24810|24800|11084
1616497500000|2021-03-23 11:05:00|24970|24910|24900|24860|24970|24930|24899|24850|2633
1616497800000|2021-03-23 11:10:00|24895|24861|24940|24900|24940|24900|24895|24861|959
1616498100000|2021-03-23 11:15:00|24945|24940|24965|24938|24970|24940|24938|24900|1084
1616498400000|2021-03-23 11:20:00|24960|24939|24971|24938|24997|24965|24960|24938|3301
1616498700000|2021-03-23 11:25:00|24950|24940|24950|24938|24971|24967|24950|24938|1421
1616499000000|2021-03-23 11:30:00|24970|24901|24970|24938|24970|24950|24968|24901|531
1616499300000|2021-03-23 11:35:00|24966|24942|24970|24950|24970|24950|24960|24938|1889
1616499600000|2021-03-23 11:40:00|24968|24948|24980|24930|24980|24970|24968|24930|1731
1616499900000|2021-03-23 11:45:00|24950|24932|24975|24950|24980|24950|24948|24930|1449
1616500200000|2021-03-23 11:50:00|24974|24935|24975|24950|24975|24950|24965|24935|1466
1616500500000|2021-03-23 11:55:00|24958|24949|24910|24900|24980|24949|24901|24900|2635
1616500800000|2021-03-23 12:00:00|24930|24909|24945|24925|24950|24925|24916|24900|17198
1616501100000|2021-03-23 12:05:00|24950|24920|24905|24851|24950|24925|24905|24851|4964
1616501400000|2021-03-23 12:10:00|24900|24860|24900|24870|24905|24880|24872|24860|1494
1616501700000|2021-03-23 12:15:00|24905|24875|24949|24908|24949|24908|24905|24865|1749
1616502000000|2021-03-23 12:20:00|24948|24910|24949|24944|24949|24944|24927|24905|1931
1616502300000|2021-03-23 12:25:00|24944|24913|24949|24910|24949|24920|24920|24910|6227
1616502600000|2021-03-23 12:30:00|24941|24915|24940|24910|24949|24930|24911|24910|3641
1616502900000|2021-03-23 12:35:00|24922|24922|24940|24930|24940|24930|24922|24910|1087
1616503200000|2021-03-23 12:40:00|24938|24920|24940|24921|24940|24930|24920|24910|2635
1616503500000|2021-03-23 12:45:00|24949|24927|24974|24960|24974|24960|24941|24921|4721
1616503800000|2021-03-23 12:50:00|24971|24950|24950|24940|24974|24950|24950|24940|2949
1616504100000|2021-03-23 12:55:00|24955|24942|24980|24955|24980|24970|24955|24940|2773
1616504400000|2021-03-23 13:00:00||24958||24970||24970||24955|1388
1616504700000|2021-03-23 13:05:00|24975|24960|24980|24955|24980|24964|24965|24955|3731
1616505000000|2021-03-23 13:10:00|24978|24975|24988|24970|24988|24975|24975|24955|1938
1616505300000|2021-03-23 13:15:00|24984|24956|24986|24958|24988|24965|24965|24956|1446
1616505600000|2021-03-23 13:20:00|24985|24956|24985|24960|24986|24960|24956|24950|6533
1616505900000|2021-03-23 13:25:00|24990|24950|24985|24925|24990|24985|24928|24925|6932
1616506200000|2021-03-23 13:30:00|24990|24926|24873|24858|25020|25006|24688|24675|436527
1616506500000|2021-03-23 13:35:00|24872|24859|25123|25105|25144|25119|24858|24844|269213
1616506800000|2021-03-23 13:40:00|25122|25106|25060|25045|25123|25120|24968|24960|189818
1616507100000|2021-03-23 13:45:00|25059|25044|24950|24933|25100|25092|24920|24910|175332
1616507400000|2021-03-23 13:50:00|24951|24934|24836|24819|24961|24946|24829|24819|219918
1616507700000|2021-03-23 13:55:00|24834|24820|24928|24911|24940|24929|24823|24814|162451
1616508000000|2021-03-23 14:00:00|24927|24910|24818|24810|24960|24955|24814|24810|162116
1616508300000|2021-03-23 14:05:00|24815|24806|24804|24793|24821|24816|24750|24747|296736
1616508600000|2021-03-23 14:10:00|24803|24794|24747|24740|24815|24809|24707|24704|204288
1616508900000|2021-03-23 14:15:00|24746|24738|24791|24785|24810|24803|24733|24727|136048
1616509200000|2021-03-23 14:20:00|24792|24784|24667|24659|24810|24804|24648|24641|317145
1616509500000|2021-03-23 14:25:00|24670|24663|24571|24565|24690|24683|24568|24564|263637
1616509800000|2021-03-23 14:30:00|24575|24566|24483|24478|24575|24571|24468|24463|437441
1616510100000|2021-03-23 14:35:00|24484|24476|24492|24483|24520|24516|24422|24414|255877
1616510400000|2021-03-23 14:40:00|24494|24484|24462|24454|24498|24494|24418|24412|208653
1616510700000|2021-03-23 14:45:00|24456|24455|24495|24489|24522|24517|24441|24435|230140
1616511000000|2021-03-23 14:50:00|24494|24486|24510|24502|24539|24537|24456|24450|189077
1616511300000|2021-03-23 14:55:00|24513|24500|24430|24426|24518|24513|24408|24401|184638
1616511600000|2021-03-23 15:00:00|24431|24422|24391|24386|24440|24435|24333|24328|236556
1616511900000|2021-03-23 15:05:00|24390|24387|24438|24432|24489|24481|24376|24371|255089
1616512200000|2021-03-23 15:10:00|24434|24429|24490|24483|24493|24487|24399|24394|165246
1616512500000|2021-03-23 15:15:00|24489|24482|24528|24521|24550|24548|24476|24468|199502
1616512800000|2021-03-23 15:20:00|24527|24518|24521|24513|24567|24565|24496|24484|323496
1616513100000|2021-03-23 15:25:00|24522|24512|24488|24481|24535|24530|24442|24436|358434
1616513400000|2021-03-23 15:30:00|24490|24482|24422|24416|24497|24490|24370|24367|210078
1616513700000|2021-03-23 15:35:00|24424|24415|24373|24366|24432|24426|24339|24335|277641
1616514000000|2021-03-23 15:40:00|24372|24364|24298|24293|24395|24387|24288|24283|288305
1616514300000|2021-03-23 15:45:00|24297|24289|24359|24354|24381|24372|24296|24287|242083
1616514600000|2021-03-23 15:50:00|24363|24357|24409|24404|24423|24415|24323|24318|328214
1616514900000|2021-03-23 15:55:00|24408|24402|24434|24426|24450|24447|24364|24360|169920
1616515200000|2021-03-23 16:00:00|24439|24429|24418|24411|24471|24466|24417|24410|149485
1616515500000|2021-03-23 16:05:00|24419|24412|24432|24424|24475|24468|24385|24381|239098
1616515800000|2021-03-23 16:10:00|24431|24425|24382|24376|24431|24426|24365|24360|152853
1616516100000|2021-03-23 16:15:00|24383|24373|24406|24397|24420|24415|24361|24354|79964
1616516400000|2021-03-23 16:20:00|24405|24398|24441|24434|24452|24450|24386|24379|72579
1616516700000|2021-03-23 16:25:00|24440|24433|24455|24450|24475|24471|24409|24401|228167
1616517000000|2021-03-23 16:30:00|24460|24452|24418|24413|24466|24462|24417|24410|110315
1616517300000|2021-03-23 16:35:00|24422|24414|24442|24435|24458|24456|24413|24407|57040
1616517600000|2021-03-23 16:40:00|24443|24436|24412|24405|24450|24445|24382|24380|130608
1616517900000|2021-03-23 16:45:00|24411|24406|24382|24376|24412|24408|24360|24358|162923
1616518200000|2021-03-23 16:50:00|24381|24374|24419|24413|24430|24426|24367|24361|60024
1616518500000|2021-03-23 16:55:00|24418|24411|24426|24420|24441|24435|24409|24402|122474
1616518800000|2021-03-23 17:00:00|24427|24421|24410|24404|24430|24427|24394|24390|69449
1616519100000|2021-03-23 17:05:00|24408|24400|24385|24381|24428|24425|24381|24377|55543
1616519400000|2021-03-23 17:10:00|24384|24378|24399|24392|24400|24396|24350|24348|80427
1616519700000|2021-03-23 17:15:00|24397|24389|24439|24436|24458|24450|24385|24383|218941
1616520000000|2021-03-23 17:20:00|24438|24435|24422|24418|24459|24456|24414|24409|162101
1616520300000|2021-03-23 17:25:00|24426|24419|24393|24388|24430|24424|24390|24388|47543
1616520600000|2021-03-23 17:30:00|24392|24386|24328|24323|24400|24395|24312|24308|124247
1616520900000|2021-03-23 17:35:00|24329|24324|24268|24262|24336|24328|24258|24257|226658
1616521200000|2021-03-23 17:40:00|24270|24264|24253|24250|24284|24281|24235|24230|128267
1616521500000|2021-03-23 17:45:00|24256|24251|24236|24232|24265|24260|24186|24182|189106
1616521800000|2021-03-23 17:50:00|24235|24230|24263|24258|24273|24272|24199|24195|140511
1616522100000|2021-03-23 17:55:00|24262|24259|24234|24230|24263|24259|24214|24211|65894
1616522400000|2021-03-23 18:00:00|24236|24231|24224|24219|24244|24239|24209|24205|64197
1616522700000|2021-03-23 18:05:00|24227|24220|24266|24258|24273|24268|24176|24172|198185
1616523000000|2021-03-23 18:10:00|24267|24260|24270|24266|24298|24292|24248|24245|157200
1616523300000|2021-03-23 18:15:00|24271|24267|24251|24241|24274|24269|24234|24230|78062
1616523600000|2021-03-23 18:20:00|24250|24243|24215|24211|24263|24258|24209|24205|64854
1616523900000|2021-03-23 18:25:00|24214|24209|24221|24216|24237|24231|24178|24174|89066
1616524200000|2021-03-23 18:30:00|24220|24217|24258|24250|24269|24259|24202|24200|89237
1616524500000|2021-03-23 18:35:00|24257|24251|24189|24188|24265|24262|24177|24175|114531
1616524800000|2021-03-23 18:40:00|24192|24189|24204|24200|24230|24225|24161|24157|163921
1616525100000|2021-03-23 18:45:00|24203|24198|24254|24250|24260|24255|24187|24180|115068
1616525400000|2021-03-23 18:50:00|24248|24239|24181|24175|24269|24267|24175|24172|94576
1616525700000|2021-03-23 18:55:00|24179|24176|24112|24107|24183|24181|24108|24105|178243
1616526000000|2021-03-23 19:00:00|24113|24108|24171|24163|24172|24163|24053|24050|206855
1616526300000|2021-03-23 19:05:00|24172|24164|24116|24109|24183|24178|24104|24100|99041
1616526600000|2021-03-23 19:10:00|24118|24110|24069|24065|24120|24115|24062|24058|129143
1616526900000|2021-03-23 19:15:00|24068|24062|24085|24080|24114|24112|24048|24045|142342
1616527200000|2021-03-23 19:20:00|24084|24079|24042|24037|24092|24086|24035|24031|150622
1616527500000|2021-03-23 19:25:00|24041|24036|24090|24086|24136|24131|24025|24024|198411
1616527800000|2021-03-23 19:30:00|24091|24087|24038|24033|24096|24091|24028|24025|210070
1616528100000|2021-03-23 19:35:00|24037|24032|23975|23969|24048|24042|23963|23960|474605
1616528400000|2021-03-23 19:40:00|23974|23970|24017|24012|24032|24030|23943|23942|346207
1616528700000|2021-03-23 19:45:00|24019|24013|24029|24025|24080|24077|24012|24010|216807
1616529000000|2021-03-23 19:50:00|24030|24026|24057|24050|24070|24063|23991|23990|244325
1616529300000|2021-03-23 19:55:00|24056|24051|24128|24125|24141|24139|24032|24030|417574
1616529600000|2021-03-23 20:00:00|24133|24127|24149|24132|24149|24132|24083|24024|436579
1616529900000|2021-03-23 20:05:00|24155|24140|24145|24128|24155|24148|24122|24120|17704
1616530200000|2021-03-23 20:10:00|24150|24147|24175|24150|24180|24155|24135|24128|3664
1616530500000|2021-03-23 20:15:00|24174|24151|24140|24125|24180|24155|24140|24125|3160
1616530800000|2021-03-23 20:20:00|24135|24126|24126|24110|24140|24135|24126|24110|3137
1616531100000|2021-03-23 20:25:00|24122|24115|24125|24100|24126|24115|24110|24090|4333
1616531400000|2021-03-23 20:30:00|24140|24113|24146|24125|24146|24142|24125|24100|6831
1616531700000|2021-03-23 20:35:00|24133|24100|24133|24125|24133|24125|24125|24100|1215
1616532000000|2021-03-23 20:40:00|24130|24120|24133|24100|24133|24132|24125|24100|2478
1616532300000|2021-03-23 20:45:00|24123|24124|24133|24100|24133|24124|24123|24100|1553
1616532600000|2021-03-23 20:50:00|24130|24105|24133|24105|24133|24130|24127|24105|953
1616532900000|2021-03-23 20:55:00|24130|24116|24125|24116|24130|24127|24115|24116|1415
1616533200000|2021-03-23 21:00:00|24120|24105|24110|24080|24125|24106|24100|24080|1635
1616533500000|2021-03-23 21:05:00|24115|24082|24114|24083|24115|24090|24082|24080|1860
1616533800000|2021-03-23 21:10:00|24100|24085|24132|24114|24133|24114|24090|24085|4521
1616534100000|2021-03-23 21:15:00|24133|24125|24121|24100|24133|24125|24121|24100|2354
1616534400000|2021-03-23 21:20:00|24120|24111|24120|24100|24125|24120|24120|24100|3810
1616534700000|2021-03-23 21:25:00|24113|24085|24120|24090|24120|24092|24113|24083|1180
1616535000000|2021-03-23 21:30:00|24119||24119||24119||24100||547
1616535300000|2021-03-23 21:35:00|24120|24100|24119|24100|24120|24101|24115|24090|625
1616535600000|2021-03-23 21:40:00|24118|24101|24119|24101|24120|24101|24115|24100|1311
1616535900000|2021-03-23 21:45:00|24120|24119|24133|24130|24133|24130|24120|24100|1974
1616536200000|2021-03-23 21:50:00|24139|24111|24140|24113|24140|24125|24125|24110|2732
1616536500000|2021-03-23 21:55:00|24134|24115|24134|24115|24134|24115|24134|24115|499
1616536800000|2021-03-23 22:00:00|24140|24120|24132|24120|24140|24130|24130|24120|399
1616537100000|2021-03-23 22:05:00|24131|24115|24130|24124|24132|24124|24130|24115|873
1616537400000|2021-03-23 22:10:00|24133|24122|24133|24124|24133|24132|24133|24115|799
1616537700000|2021-03-23 22:15:00|24149|24133|24149|24130|24149|24136|24133|24126|6771
1616538000000|2021-03-23 22:20:00|24145|24126|24130|24125|24145|24130|24130|24125|1141
1616538300000|2021-03-23 22:25:00|24125|24120|24115|24100|24125|24120|24113|24100|1571
1616538600000|2021-03-23 22:30:00|24124||24125||24125||24124||233
1616538900000|2021-03-23 22:35:00|24120|24120|24125|24100|24125|24120|24120|24100|425
1616539200000|2021-03-23 22:40:00|24118|24101|24109|24085|24118|24113|24090|24085|2512
1616539500000|2021-03-23 22:45:00|24118|24100|24118|24110|24118|24110|24118|24100|514
1616539800000|2021-03-23 22:50:00|24125||24125||24125||24124||1950
1616540100000|2021-03-23 22:55:00||24113||24113||24113||24113|127
1616540400000|2021-03-23 23:00:00|24124|24110|24100|24085|24125|24110|24100|24085|2541
1616540700000|2021-03-23 23:05:00|24085|24080|24100|24060|24100|24080|24085|24060|1100
1616541000000|2021-03-23 23:10:00|24110|24077|24100|24091|24110|24091|24100|24077|783
1616541300000|2021-03-23 23:15:00|24095|24080|24075|24060|24095|24080|24075|24060|2433
1616541600000|2021-03-23 23:20:00|24060|24050|24060|24040|24060|24050|24055|24021|4461
1616541900000|2021-03-23 23:25:00|24059|24039|24050|24046|24060|24046|24050|24039|1295
1616542200000|2021-03-23 23:30:00|24046|24045|24001|24000|24046|24045|24001|24000|5072
1616542500000|2021-03-23 23:35:00|24025|24005|24017|24010|24049|24010|24005|24000|1917
1616542800000|2021-03-23 23:40:00|24010|24005|24045|24000|24048|24005|24000|23967|7329
1616543100000|2021-03-23 23:45:00|24020|24001|24040|24001|24045|24001|24020|24001|1013
1616543400000|2021-03-23 23:50:00|24044|24010|24044|24025|24044|24025|24025|24010|1639
1616543700000|2021-03-23 23:55:00|24030|24010|24068|24046|24095|24069|24030|24010|5349
1616572800000|2021-03-24 08:00:00|24400|24000|24200|24000|24479|24150|24150|24000|680
1616573100000|2021-03-24 08:05:00|24100|24020|24200|24000|24200|24020|24100|24000|1628
1616573400000|2021-03-24 08:10:00|24161||24200||24200||24161||95
1616573700000|2021-03-24 08:15:00|24300|24104|24300|24005|24300|24137|24150|24000|606
1616574000000|2021-03-24 08:20:00|24208|24100|24200|24133|24300|24160|24200|24000|109
1616574300000|2021-03-24 08:25:00|24222|24005|24300|24000|24300|24180|24218|24000|76
1616574600000|2021-03-24 08:30:00|24225|24005|24300|24190|24300|24190|24220|24000|161
1616574900000|2021-03-24 08:35:00|24258|24212|24385|24126|24385|24260|24258|24005|480
1616575200000|2021-03-24 08:40:00|24368|24175|24385|24200|24385|24300|24358|24126|178
1616575500000|2021-03-24 08:45:00||24300||24300||24300||24300|35
1616575800000|2021-03-24 08:50:00|24350||24350||24385||24350||164
1616576100000|2021-03-24 08:55:00|24349|24306|24350|24300|24350|24306|24349|24300|59
1616576400000|2021-03-24 09:00:00|24340|24202|24350|24202|24350|24250|24340|24180|171
1616576700000|2021-03-24 09:05:00|24343|24200|24385|24180|24385|24349|24340|24180|707
1616577000000|2021-03-24 09:10:00|24384|24250|24380|24180|24384|24250|24380|24180|852
1616577300000|2021-03-24 09:15:00|24372|24200|24385|24350|24385|24352|24340|24180|380
1616577600000|2021-03-24 09:20:00|24384|24329|24384|24336|24384|24354|24378|24181|478
1616577900000|2021-03-24 09:25:00|24385|24300|24385|24329|24385|24367|24385|24300|569
1616578200000|2021-03-24 09:30:00|24400|24300|24392|24365|24400|24380|24389|24260|872
1616578500000|2021-03-24 09:35:00|24400|24329|24397|24329|24435|24371|24348|24260|724
1616578800000|2021-03-24 09:40:00||24300||24348||24359||24300|56
1616579100000|2021-03-24 09:45:00||24357||24348||24357||24345|10
1616579400000|2021-03-24 09:50:00|24389|24371|24397|24329|24397|24380|24389|24300|415
1616579700000|2021-03-24 09:55:00|24377|24300|24377|24300|24377|24329|24327|24200|585
1616580000000|2021-03-24 10:00:00|24370|24334|24377|24202|24377|24334|24370|24200|146
1616580300000|2021-03-24 10:05:00|24344|24200|24347|24202|24377|24346|24331|24200|380
1616580600000|2021-03-24 10:10:00|24343|24200|24377|24202|24377|24307|24343|24175|110
1616580900000|2021-03-24 10:15:00|24348|24322|24348|24200|24348|24322|24348|24175|147
1616581200000|2021-03-24 10:20:00|24347|24150|24377|24350|24377|24350|24347|24150|1265
1616581500000|2021-03-24 10:25:00|24371||24377||24377||24371||524
1616581800000|2021-03-24 10:30:00|||||||||195
1616582100000|2021-03-24 10:35:00|24393||24385||24393||24385||158
1616582400000|2021-03-24 10:40:00|24390||24389||24400||24389||16
1616582700000|2021-03-24 10:45:00|24400|24356|24401|24350|24435|24356|24377|24350|299
1616583000000|2021-03-24 10:50:00|24430||24377||24435||24366||1260
1616583300000|2021-03-24 10:55:00|24376|24335|24376|24300|24401|24335|24373|24200|4
1616583600000|2021-03-24 11:00:00|24454|24304|24320|24285|24454|24367|24300|24250|6621
1616583900000|2021-03-24 11:05:00|24305|24276|24300|24290|24349|24309|24290|24250|1917
1616584200000|2021-03-24 11:10:00|24309|24292|24340|24320|24349|24320|24309|24280|1319
1616584500000|2021-03-24 11:15:00|24349|24333|24380|24350|24449|24355|24349|24320|3695
1616584800000|2021-03-24 11:20:00|24375|24371|24373|24322|24385|24375|24353|24322|735
1616585100000|2021-03-24 11:25:00|24374|24324|24352|24322|24385|24343|24352|24322|1124
1616585400000|2021-03-24 11:30:00|24366|24325|24320|24320|24366|24333|24320|24320|2057
1616585700000|2021-03-24 11:35:00|24318|24311|24300|24280|24320|24311|24290|24280|2868
1616586000000|2021-03-24 11:40:00|24320|24298|24320|24310|24320|24310|24320|24298|1206
1616586300000|2021-03-24 11:45:00|24325|24300|24310|24280|24325|24320|24310|24280|1462
1616586600000|2021-03-24 11:50:00|24300|24295|24300|24280|24320|24297|24300|24280|2056
1616586900000|2021-03-24 11:55:00|24290|24275|24320|24290|24320|24290|24285|24275|1779
1616587200000|2021-03-24 12:00:00|24310|24291|24315|24290|24320|24293|24295|24290|30955
1616587500000|2021-03-24 12:05:00|24299|24293|24375|24350|24375|24350|24299|24290|4413
1616587800000|2021-03-24 12:10:00|24380|24356|24390|24371|24399|24390|24358|24350|4786
1616588100000|2021-03-24 12:15:00|24389|24375|24411|24405|24420|24412|24389|24371|9035
1616588400000|2021-03-24 12:20:00|24410|24371|24411|24400|24411|24400|24400|24371|3383
1616588700000|2021-03-24 12:25:00|24408|24371|24395|24371|24411|24410|24373|24371|6307
1616589000000|2021-03-24 12:30:00|24390|24370|24390|24355|24390|24370|24371|24355|3055
1616589300000|2021-03-24 12:35:00|24387|24351|24380|24355|24387|24356|24340|24325|3561
1616589600000|2021-03-24 12:40:00|24368|24357|24377|24355|24380|24370|24368|24355|4891
1616589900000|2021-03-24 12:45:00|24363|24330|24340|24315|24378|24330|24340|24311|2765
1616590200000|2021-03-24 12:50:00|24335|24335|24355|24315|24378|24340|24335|24315|3031
1616590500000|2021-03-24 12:55:00|24330|24318|24345|24313|24357|24324|24330|24312|1499
1616590800000|2021-03-24 13:00:00|24340|24312|24330|24320|24345|24330|24325|24312|2988
1616591100000|2021-03-24 13:05:00|24345|24316|24345|24342|24378|24370|24345|24316|6247
1616591400000|2021-03-24 13:10:00|24344|24340|24378|24368|24378|24370|24328|24316|4489
1616591700000|2021-03-24 13:15:00|24377|24363|24355|24345|24378|24363|24350|24330|5613
1616592000000|2021-03-24 13:20:00|24352|24330|24300|24280|24355|24340|24300|24280|9640
1616592300000|2021-03-24 13:25:00|24299|24281|24358|24320|24375|24372|24285|24275|8814
1616592600000|2021-03-24 13:30:00|24359|24321|24588|24571|24602|24599|24359|24321|578574
1616592900000|2021-03-24 13:35:00|24587|24572|24631|24625|24720|24711|24559|24550|501702
1616593200000|2021-03-24 13:40:00|24629|24623|24776|24767|24785|24779|24626|24620|405001
1616593500000|2021-03-24 13:45:00|24777|24768|24748|24743|24859|24853|24746|24740|450856
1616593800000|2021-03-24 13:50:00|24750|24741|24602|24587|24797|24788|24573|24560|466397
1616594100000|2021-03-24 13:55:00|24601|24584|24694|24687|24700|24699|24581|24572|251759
1616594400000|2021-03-24 14:00:00|24693|24686|24734|24725|24820|24813|24689|24682|314553
1616594700000|2021-03-24 14:05:00|24735|24726|24689|24680|24798|24792|24687|24680|165731
1616595000000|2021-03-24 14:10:00|24684|24681|24818|24811|24880|24877|24684|24678|379393
1616595300000|2021-03-24 14:15:00|24816|24807|24698|24689|24865|24858|24666|24662|295863
1616595600000|2021-03-24 14:20:00|24697|24690|24627|24618|24760|24758|24598|24591|273628
1616595900000|2021-03-24 14:25:00|24629|24624|24662|24649|24673|24666|24600|24592|215726
1616596200000|2021-03-24 14:30:00|24661|24648|24525|24516|24673|24669|24453|24444|332720
1616596500000|2021-03-24 14:35:00|24530|24517|24588|24580|24629|24623|24499|24492|271713
1616596800000|2021-03-24 14:40:00|24591|24579|24685|24673|24690|24683|24583|24573|171705
1616597100000|2021-03-24 14:45:00|24686|24675|24792|24784|24812|24805|24680|24673|216239
1616597400000|2021-03-24 14:50:00|24794|24785|24764|24758|24819|24811|24739|24730|229160
1616597700000|2021-03-24 14:55:00|24770|24759|24758|24750|24810|24805|24732|24722|163938
1616598000000|2021-03-24 15:00:00|24763|24751|24714|24705|24765|24759|24663|24657|185093
1616598300000|2021-03-24 15:05:00|24716|24706|24671|24663|24727|24721|24616|24610|169329
1616598600000|2021-03-24 15:10:00|24672|24664|24616|24606|24691|24682|24570|24566|298109
1616598900000|2021-03-24 15:15:00|24618|24607|24557|24550|24644|24637|24541|24533|254515
1616599200000|2021-03-24 15:20:00|24559|24549|24533|24522|24580|24571|24482|24479|261528
1616599500000|2021-03-24 15:25:00|24532|24523|24576|24571|24598|24591|24532|24523|259640
1616599800000|2021-03-24 15:30:00|24579|24572|24444|24439|24591|24589|24426|24415|248109
1616600100000|2021-03-24 15:35:00|24450|24444|24444|24439|24487|24478|24414|24410|255338
1616600400000|2021-03-24 15:40:00|24445|24440|24445|24438|24452|24447|24376|24371|197867
1616600700000|2021-03-24 15:45:00|24443|24439|24356|24351|24450|24445|24331|24325|152912
1616601000000|2021-03-24 15:50:00|24359|24352|24318|24314|24373|24365|24297|24288|134823
1616601300000|2021-03-24 15:55:00|24319|24315|24349|24342|24375|24367|24251|24242|283030
1616601600000|2021-03-24 16:00:00|24348|24344|24388|24380|24390|24384|24264|24260|255918
1616601900000|2021-03-24 16:05:00|24387|24377|24398|24393|24405|24402|24338|24334|240825
1616602200000|2021-03-24 16:10:00|24400|24395|24376|24369|24410|24404|24340|24337|214042
1616602500000|2021-03-24 16:15:00|24375|24370|24461|24456|24464|24460|24356|24351|192368
1616602800000|2021-03-24 16:20:00|24464|24457|24430|24425|24475|24470|24424|24415|254886
1616603100000|2021-03-24 16:25:00|24435|24426|24422|24414|24449|24441|24389|24380|239269
1616603400000|2021-03-24 16:30:00|24427|24413|24297|24292|24434|24431|24297|24290|259393
1616603700000|2021-03-24 16:35:00|24298|24290|24357|24350|24362|24354|24298|24290|194918
1616604000000|2021-03-24 16:40:00|24359|24351|24531|24526|24575|24570|24318|24311|433906
1616604300000|2021-03-24 16:45:00|24533|24527|24500|24493|24547|24544|24480|24475|209975
1616604600000|2021-03-24 16:50:00|24499|24494|24505|24497|24534|24523|24477|24469|196811
1616604900000|2021-03-24 16:55:00|24504|24491|24581|24576|24587|24584|24483|24479|216190
1616605200000|2021-03-24 17:00:00|24582|24577|24494|24487|24600|24598|24474|24468|265546
1616605500000|2021-03-24 17:05:00|24493|24488|24467|24460|24514|24507|24439|24434|198761
1616605800000|2021-03-24 17:10:00|24468|24458|24428|24423|24468|24462|24403|24399|168802
1616606100000|2021-03-24 17:15:00|24427|24420|24396|24384|24436|24431|24368|24364|223711
1616606400000|2021-03-24 17:20:00|24395|24385|24450|24446|24450|24447|24376|24370|98513
1616606700000|2021-03-24 17:25:00|24451|24447|24468|24463|24489|24486|24418|24411|92031
1616607000000|2021-03-24 17:30:00|24469|24464|24503|24495|24524|24519|24462|24456|185092
1616607300000|2021-03-24 17:35:00|24501|24491|24510|24503|24550|24544|24486|24480|191759
1616607600000|2021-03-24 17:40:00|24509|24502|24453|24446|24584|24579|24449|24442|271448
1616607900000|2021-03-24 17:45:00|24454|24447|24508|24499|24509|24500|24413|24408|217591
1616608200000|2021-03-24 17:50:00|24510|24501|24483|24477|24540|24536|24474|24465|201307
1616608500000|2021-03-24 17:55:00|24482|24476|24461|24455|24499|24498|24434|24429|150419
1616608800000|2021-03-24 18:00:00|24462|24456|24457|24449|24473|24464|24412|24407|105210
1616609100000|2021-03-24 18:05:00|24456|24451|24465|24460|24488|24485|24424|24422|192178
1616609400000|2021-03-24 18:10:00|24464|24455|24419|24413|24510|24500|24405|24400|142257
1616609700000|2021-03-24 18:15:00|24422|24415|24379|24371|24427|24419|24327|24319|119493
1616610000000|2021-03-24 18:20:00|24377|24370|24330|24320|24424|24421|24320|24311|71340
1616610300000|2021-03-24 18:25:00|24328|24321|24296|24290|24355|24347|24290|24285|75322
1616610600000|2021-03-24 18:30:00|24297|24288|24237|24226|24297|24289|24189|24183|134090
1616610900000|2021-03-24 18:35:00|24236|24225|24148|24141|24236|24225|24136|24130|102202
1616611200000|2021-03-24 18:40:00|24149|24142|24069|24062|24168|24158|24062|24061|132560
1616611500000|2021-03-24 18:45:00|24070|24063|24161|24154|24195|24189|24030|24025|210216
1616611800000|2021-03-24 18:50:00|24159|24151|24032|24026|24160|24151|24026|24021|125247
1616612100000|2021-03-24 18:55:00|24031|24025|24023|24014|24077|24074|24005|24001|149161
1616612400000|2021-03-24 19:00:00|24024|24015|24091|24085|24107|24099|24005|24002|96264
1616612700000|2021-03-24 19:05:00|24090|24081|24119|24113|24158|24149|24086|24077|79473
1616613000000|2021-03-24 19:10:00|24118|24112|24161|24156|24180|24174|24109|24104|87319
1616613300000|2021-03-24 19:15:00|24163|24157|24217|24208|24239|24237|24153|24147|143131
1616613600000|2021-03-24 19:20:00|24213|24204|24138|24132|24225|24218|24116|24110|129837
1616613900000|2021-03-24 19:25:00|24137|24130|24101|24096|24138|24131|24081|24077|129272
1616614200000|2021-03-24 19:30:00|24103|24097|24055|24051|24138|24130|24052|24050|132126
1616614500000|2021-03-24 19:35:00|24056|24052|24038|24031|24105|24098|24031|24026|124177
1616614800000|2021-03-24 19:40:00|24039|24034|23987|23982|24045|24039|23971|23970|185909
1616615100000|2021-03-24 19:45:00|23986|23983|24003|23998|24055|24052|23985|23982|132024
1616615400000|2021-03-24 19:50:00|24002|23994|23936|23929|24021|24010|23922|23915|189615
1616615700000|2021-03-24 19:55:00|23935|23927|23925|23911|23977|23975|23925|23910|270390
1616616000000|2021-03-24 20:00:00|23924|23903|23968|23911|24000|23950|23912|23900|388568
1616616300000|2021-03-24 20:05:00|23967|23912|23939|23920|23970|23944|23939|23912|1935
1616616600000|2021-03-24 20:10:00|23968|23932|23970|23968|23970|23968|23930|23920|3206
1616616900000|2021-03-24 20:15:00|23977|23970|23977|23960|23980|23970|23960|23950|5574
1616617200000|2021-03-24 20:20:00|23976|23965|23970|23965|23976|23965|23965|23960|2661
1616617500000|2021-03-24 20:25:00|23976|23976|23976|23970|23990|23976|23976|23960|2711
1616617800000|2021-03-24 20:30:00|23990|23980|23980|23965|23990|23980|23978|23960|1978
1616618100000|2021-03-24 20:35:00|23989||23989||23989||23980||1863
1616618400000|2021-03-24 20:40:00|23975||23971||23975||23971||1602
1616618700000|2021-03-24 20:45:00|23975|23970|23980|23965|23989|23970|23970|23965|686
1616619000000|2021-03-24 20:50:00|23974||23966||23989||23966||1076
1616619300000|2021-03-24 20:55:00||23960||23940||23960||23940|3494
1616619600000|2021-03-24 21:00:00|23955||23955||23955||23955||579
1616619900000|2021-03-24 21:05:00|23947|23946|23966|23946|23966|23946|23944|23946|1799
1616620200000|2021-03-24 21:10:00|23950|23940|23966|23940|23966|23940|23950|23940|1394
1616620500000|2021-03-24 21:15:00|23963|23950|23966|23960|23966|23960|23957|23940|917
1616620800000|2021-03-24 21:20:00|23967|23967|23978|23976|23978|23976|23967|23967|5675
1616621100000|2021-03-24 21:25:00|||||||||705
1616621400000|2021-03-24 21:30:00||23977||23977||23977||23977|948
1616621700000|2021-03-24 21:35:00|23985|23978|23985|23979|23985|23979|23985|23978|760
1616622000000|2021-03-24 21:40:00||23978||23977||23978||23977|840
1616622300000|2021-03-24 21:45:00|23984||23989||23989||23984||369
1616622600000|2021-03-24 21:50:00||23983||23976||23983||23976|621
1616622900000|2021-03-24 21:55:00||23977||23976||23985||23976|688
1616623200000|2021-03-24 22:00:00|23984|23960|23984|23978|23984|23978|23983|23960|461
1616623500000|2021-03-24 22:05:00|23985|23977|23980|23960|23988|23977|23980|23960|664
1616623800000|2021-03-24 22:10:00|23960|23952|23988|23987|23988|23987|23955|23950|2344
1616624100000|2021-03-24 22:15:00|23990|23978|24000|23960|24000|23990|23985|23956|1051
1616624400000|2021-03-24 22:20:00|23999|23965|23998|23975|23999|23975|23998|23965|869
1616624700000|2021-03-24 22:25:00|||||||||396
1616625000000|2021-03-24 22:30:00|||||||||500
1616625300000|2021-03-24 22:35:00|23997|23960|23997|23975|23998|23975|23997|23960|269
1616625600000|2021-03-24 22:40:00|23998|23980|23998|23990|23998|23990|23994|23980|459
1616625900000|2021-03-24 22:45:00|23991|23975|23975|23960|23991|23980|23975|23960|1568
1616626200000|2021-03-24 22:50:00|23998|23970|24000|23970|24000|23970|23998|23970|1812
1616626500000|2021-03-24 22:55:00|23998|23980|24000|23980|24000|23980|23998|23980|476
1616626800000|2021-03-24 23:00:00||23990||23990||23990||23980|143
1616627100000|2021-03-24 23:05:00||23986||23986||23986||23986|2743
1616627400000|2021-03-24 23:10:00|23970|23960|24000|23960|24000|23960|23970|23960|1371
1616627700000|2021-03-24 23:15:00||23966||23966||23966||23966|200
1616628000000|2021-03-24 23:20:00|23999|23965|23998|23976|23999|23976|23998|23960|521
1616628300000|2021-03-24 23:25:00|23999|23998|24000|23998|24000|23998|23999|23998|1118
1616628600000|2021-03-24 23:30:00|24016||24016||24016||24016||3151
1616628900000|2021-03-24 23:35:00|24026|24010|24025|24000|24026|24010|24025|23998|399
1616629200000|2021-03-24 23:40:00|24020||24020||24025||24020||807
1616629500000|2021-03-24 23:45:00|24025|24008|24040|24020|24068|24026|24025|24008|1629
1616629800000|2021-03-24 23:50:00|24025|24025|24030|24000|24060|24028|24025|24000|2887
1616630100000|2021-03-24 23:55:00|24060|23998|24059|24020|24068|24050|24020|23998|1554
1616659200000|2021-03-25 08:00:00|24280|23910|24280|24000|24280|24000|24280|23900|23
1616659500000|2021-03-25 08:05:00|24059|24020|24090|24060|24280|24060|24059|24000|318
1616659800000|2021-03-25 08:10:00|24086|24040|24090|24080|24090|24088|24086|24030|1761
1616660100000|2021-03-25 08:15:00|24137|24082|24137|24080|24137|24100|24137|24030|173
1616660400000|2021-03-25 08:20:00|24240||24280||24280||24240||0
1616660700000|2021-03-25 08:25:00|24240|24091|24240|24097|24280|24097|24240|24080|13
1616661000000|2021-03-25 08:30:00|24280|24091|24100|24080|24280|24106|24100|24080|657
1616661300000|2021-03-25 08:35:00|24120|24030|24120|24030|24120|24085|24111|24030|715
1616661600000|2021-03-25 08:40:00|24114||24120||24120||24106||236
1616661900000|2021-03-25 08:45:00|||||||||30
1616662200000|2021-03-25 08:50:00|24100||24120||24120||24098||316
1616662500000|2021-03-25 08:55:00|||||||||6
1616662800000|2021-03-25 09:00:00|24100|24050|24100|24030|24120|24050|24082|24030|206
1616663100000|2021-03-25 09:05:00|24098|24047|24100|24030|24100|24047|24091|24030|173
1616663400000|2021-03-25 09:10:00|24099|24000|24100|24000|24100|24000|24099|24000|503
1616663700000|2021-03-25 09:15:00|24077|24002|24080|24002|24100|24002|24071|24000|189
1616664000000|2021-03-25 09:20:00|24100|24000|24100|24002|24100|24002|24080|24000|41
1616664300000|2021-03-25 09:25:00|24071|24000|24080|24000|24100|24000|24067|23900|16
1616664600000|2021-03-25 09:30:00||24028||24030||24030||24000|1
1616664900000|2021-03-25 09:35:00|24078|24000|24070|24050|24078|24050|24070|24000|57
1616665200000|2021-03-25 09:40:00|24062|24028|24070|24000|24070|24028|24024|24000|1709
1616665500000|2021-03-25 09:45:00|24120|23831|24000|23960|24120|23960|24000|23831|800
1616665800000|2021-03-25 09:50:00||23969||23975||23975||23960|910
1616666100000|2021-03-25 09:55:00||23960||23960||23975||23960|396
1616666400000|2021-03-25 10:00:00||23970||23966||23985||23950|118
1616666700000|2021-03-25 10:05:00||23980||23980||23988||23980|1120
1616667000000|2021-03-25 10:10:00|23999|23981|23999|23981|23999|23981|23999|23981|15
1616667300000|2021-03-25 10:15:00|23997|23980|23999|23981|23999|23983|23997|23973|170
1616667600000|2021-03-25 10:20:00|24000|23982|24000|23981|24000|23999|24000|23981|3307
1616667900000|2021-03-25 10:25:00|||||||||337
1616668200000|2021-03-25 10:30:00|||||||||31
1616668500000|2021-03-25 10:35:00|23995|23986|24000|23981|24000|23986|23995|23981|76
1616668800000|2021-03-25 10:40:00||23989||23981||23990||23981|792
1616669100000|2021-03-25 10:45:00||23983||23983||23983||23983|30
1616669400000|2021-03-25 10:50:00||23981||23981||23983||23981|41
1616669700000|2021-03-25 10:55:00||23983||23987||23987||23983|48
1616670000000|2021-03-25 11:00:00|23999|23986|23999|23985|24000|23994|23988|23933|8536
1616670300000|2021-03-25 11:05:00|24000|23990|24000|23995|24000|23995|24000|23985|1854
1616670600000|2021-03-25 11:10:00||23996||23996||23996||23996|989
1616670900000|2021-03-25 11:15:00||23995||23997||23997||23995|7503
1616671200000|2021-03-25 11:20:00|23997|23996|23965|23915|24000|23996|23920|23915|3686
1616671500000|2021-03-25 11:25:00|23940|23906|23930|23904|23940|23907|23898|23850|4848
1616671800000|2021-03-25 11:30:00|23902|23901|23825|23810|23930|23901|23805|23800|4550
1616672100000|2021-03-25 11:35:00|23870|23801|23850|23825|23975|23849|23810|23800|5046
1616672400000|2021-03-25 11:40:00|23869|23835|23850|23800|23899|23850|23816|23800|6196
1616672700000|2021-03-25 11:45:00|23820|23788|23807|23755|23850|23788|23752|23750|4225
1616673000000|2021-03-25 11:50:00|23806|23750|23724|23710|23838|23752|23722|23710|3649
1616673300000|2021-03-25 11:55:00|23721|23700|23651|23611|23800|23713|23651|23611|8727
1616673600000|2021-03-25 12:00:00|23695|23612|23590|23550|23700|23635|23556|23550|38457
1616673900000|2021-03-25 12:05:00|23583|23555|23625|23571|23625|23620|23574|23550|9297
1616674200000|2021-03-25 12:10:00|23656|23600|23690|23612|23700|23696|23656|23600|9320
1616674500000|2021-03-25 12:15:00|23660|23610|23600|23590|23690|23652|23587|23570|3808
1616674800000|2021-03-25 12:20:00|23690|23593|23641|23588|23690|23641|23589|23587|5922
1616675100000|2021-03-25 12:25:00|23635|23590|23538|23516|23641|23600|23520|23515|9881
1616675400000|2021-03-25 12:30:00|23533|23517|23641|23576|23641|23632|23511|23510|11564
1616675700000|2021-03-25 12:35:00|23588|23595|23600|23575|23641|23610|23588|23575|7636
1616676000000|2021-03-25 12:40:00|23590|23567|23600|23599|23640|23635|23565|23550|9620
1616676300000|2021-03-25 12:45:00|23640|23575|23641|23640|23641|23640|23600|23575|14285
1616676600000|2021-03-25 12:50:00|23630|23625|23660|23600|23675|23650|23627|23587|7217
1616676900000|2021-03-25 12:55:00|23642|23575|23555|23525|23642|23578|23535|23525|13067
1616677200000|2021-03-25 13:00:00|23600|23532|23548|23530|23600|23552|23525|23510|11433
1616677500000|2021-03-25 13:05:00|23546|23510|23445|23409|23548|23530|23426|23400|19246
1616677800000|2021-03-25 13:10:00|23444|23420|23450|23430|23520|23455|23437|23420|17010
1616678100000|2021-03-25 13:15:00|23468|23438|23440|23410|23500|23445|23411|23401|19957
1616678400000|2021-03-25 13:20:00|23450|23425|23500|23450|23500|23487|23450|23410|8398
1616678700000|2021-03-25 13:25:00|23530|23460|23440|23333|23530|23486|23349|23333|14993
1616679000000|2021-03-25 13:30:00|23495|23500|23515|23497|23685|23667|23194|23153|579960
1616679300000|2021-03-25 13:35:00|23514|23489|23525|23511|23639|23621|23351|23337|321026
1616679600000|2021-03-25 13:40:00|23524|23510|23662|23654|23672|23660|23498|23490|299211
1616679900000|2021-03-25 13:45:00|23661|23653|23691|23680|23788|23777|23537|23525|268788
1616680200000|2021-03-25 13:50:00|23690|23670|23524|23514|23691|23672|23463|23454|280816
1616680500000|2021-03-25 13:55:00|23523|23510|23644|23633|23685|23671|23425|23412|239509
1616680800000|2021-03-25 14:00:00|23643|23629|23736|23726|23745|23729|23531|23520|316642
1616681100000|2021-03-25 14:05:00|23733|23727|23802|23787|23832|23825|23685|23670|289471
1616681400000|2021-03-25 14:10:00|23801|23788|23760|23744|23824|23816|23724|23715|183913
1616681700000|2021-03-25 14:15:00|23759|23740|23693|23678|23759|23741|23620|23615|139473
1616682000000|2021-03-25 14:20:00|23685|23674|23805|23791|23845|23841|23663|23651|221523
1616682300000|2021-03-25 14:25:00|23806|23792|23800|23785|23860|23850|23725|23717|257859
1616682600000|2021-03-25 14:30:00|23797|23788|23724|23709|23855|23850|23702|23697|319797
1616682900000|2021-03-25 14:35:00|23719|23707|23640|23630|23732|23719|23593|23586|328700
1616683200000|2021-03-25 14:40:00|23641|23631|23506|23497|23652|23642|23470|23461|329430
1616683500000|2021-03-25 14:45:00|23505|23495|23410|23401|23518|23512|23370|23363|312653
1616683800000|2021-03-25 14:50:00|23407|23400|23279|23270|23407|23400|23233|23225|472305
1616684100000|2021-03-25 14:55:00|23278|23267|23360|23351|23370|23357|23232|23225|419056
1616684400000|2021-03-25 15:00:00|23362|23352|23266|23255|23365|23355|23217|23210|306411
1616684700000|2021-03-25 15:05:00|23265|23256|23200|23189|23305|23297|23187|23180|294290
1616685000000|2021-03-25 15:10:00|23199|23190|23374|23366|23392|23381|23178|23175|274044
1616685300000|2021-03-25 15:15:00|23373|23363|23423|23416|23440|23427|23347|23335|185386
1616685600000|2021-03-25 15:20:00|23422|23415|23466|23455|23483|23477|23391|23383|213785
1616685900000|2021-03-25 15:25:00|23465|23456|23647|23633|23685|23673|23392|23385|546270
1616686200000|2021-03-25 15:30:00|23646|23631|24190|24183|24250|24242|23599|23587|1269694
1616686500000|2021-03-25 15:35:00|24185|24182|24191|24180|24264|24253|24094|24087|650926
1616686800000|2021-03-25 15:40:00|24189|24178|24039|24030|24202|24193|24038|24030|505593
1616687100000|2021-03-25 15:45:00|24038|24031|24129|24121|24168|24159|24005|24000|382193
1616687400000|2021-03-25 15:50:00|24128|24114|24342|24334|24367|24363|24073|24062|521812
1616687700000|2021-03-25 15:55:00|24340|24333|24409|24401|24436|24431|24268|24262|435163
1616688000000|2021-03-25 16:00:00|24408|24402|24402|24394|24483|24478|24371|24360|340061
1616688300000|2021-03-25 16:05:00|24395|24395|24346|24339|24402|24395|24314|24308|328171
1616688600000|2021-03-25 16:10:00|24343|24335|24277|24269|24390|24382|24262|24253|327713
1616688900000|2021-03-25 16:15:00|24279|24270|24417|24410|24444|24440|24279|24270|251384
1616689200000|2021-03-25 16:20:00|24418|24409|24436|24428|24461|24455|24354|24339|203748
1616689500000|2021-03-25 16:25:00|24432|24429|24416|24409|24485|24480|24408|24402|181306
1616689800000|2021-03-25 16:30:00|24418|24412|24470|24456|24530|24526|24400|24392|307781
1616690100000|2021-03-25 16:35:00|24471|24457|24495|24485|24535|24529|24442|24430|143399
1616690400000|2021-03-25 16:40:00|24496|24486|24558|24549|24577|24569|24448|24434|152849
1616690700000|2021-03-25 16:45:00|24557|24550|24645|24640|24693|24686|24549|24542|426363
1616691000000|2021-03-25 16:50:00|24644|24638|24601|24596|24665|24660|24582|24572|245064
1616691300000|2021-03-25 16:55:00|24604|24597|24570|24560|24622|24615|24522|24512|171322
1616691600000|2021-03-25 17:00:00|24569|24561|24451|24444|24584|24571|24423|24415|209728
1616691900000|2021-03-25 17:05:00|24453|24445|24511|24499|24515|24509|24425|24420|152157
1616692200000|2021-03-25 17:10:00|24509|24497|24573|24565|24587|24580|24461|24454|131954
1616692500000|2021-03-25 17:15:00|24572|24566|24560|24551|24611|24603|24528|24520|123940
1616692800000|2021-03-25 17:20:00|24561|24554|24581|24572|24600|24597|24522|24519|88393
1616693100000|2021-03-25 17:25:00|24579|24571|24459|24449|24613|24605|24429|24421|202695
1616693400000|2021-03-25 17:30:00|24467|24450|24385|24375|24481|24471|24342|24335|184556
1616693700000|2021-03-25 17:35:00|24388|24376|24411|24402|24422|24416|24308|24305|167887
1616694000000|2021-03-25 17:40:00|24408|24401|24460|24452|24485|24483|24408|24401|98479
1616694300000|2021-03-25 17:45:00|24459|24453|24387|24380|24527|24520|24375|24359|128806
1616694600000|2021-03-25 17:50:00|24388|24381|24408|24402|24425|24419|24348|24341|89335
1616694900000|2021-03-25 17:55:00|24409|24404|24281|24273|24427|24419|24268|24260|125582
1616695200000|2021-03-25 18:00:00|24280|24267|24258|24250|24314|24304|24243|24236|125838
1616695500000|2021-03-25 18:05:00|24257|24251|24274|24267|24346|24339|24243|24237|116290
1616695800000|2021-03-25 18:10:00|24273|24265|24335|24326|24337|24329|24249|24240|97861
1616696100000|2021-03-25 18:15:00|24331|24324|24460|24453|24460|24455|24315|24308|104419
1616696400000|2021-03-25 18:20:00|24459|24450|24413|24407|24460|24451|24373|24364|94797
1616696700000|2021-03-25 18:25:00|24412|24405|24270|24264|24431|24423|24261|24255|99166
1616697000000|2021-03-25 18:30:00|24269|24265|24263|24256|24302|24294|24249|24239|121733
1616697300000|2021-03-25 18:35:00|24262|24253|24430|24422|24439|24431|24214|24207|188863
1616697600000|2021-03-25 18:40:00|24429|24420|24494|24486|24500|24496|24418|24410|161015
1616697900000|2021-03-25 18:45:00|24495|24487|24450|24441|24531|24523|24443|24439|128134
1616698200000|2021-03-25 18:50:00|24449|24439|24509|24503|24546|24539|24446|24438|134386
1616698500000|2021-03-25 18:55:00|24508|24500|24503|24496|24530|24525|24458|24450|88563
1616698800000|2021-03-25 19:00:00|24502|24493|24550|24545|24560|24556|24487|24474|146736
1616699100000|2021-03-25 19:05:00|24552|24546|24519|24513|24576|24574|24506|24500|134658
1616699400000|2021-03-25 19:10:00|24520|24511|24591|24584|24603|24599|24490|24481|135502
1616699700000|2021-03-25 19:15:00|24592|24585|24625|24618|24632|24629|24588|24582|159524
1616700000000|2021-03-25 19:20:00|24624|24619|24662|24657|24675|24670|24599|24591|171609
1616700300000|2021-03-25 19:25:00|24663|24658|24698|24693|24707|24704|24643|24637|215983
1616700600000|2021-03-25 19:30:00|24699|24694|24702|24698|24709|24706|24658|24655|186490
1616700900000|2021-03-25 19:35:00|24704|24699|24715|24711|24725|24721|24648|24643|185860
1616701200000|2021-03-25 19:40:00|24714|24709|24728|24724|24760|24756|24670|24665|188643
1616701500000|2021-03-25 19:45:00|24730|24725|24719|24712|24750|24748|24695|24691|144640
1616701800000|2021-03-25 19:50:00|24718|24713|24669|24665|24750|24745|24665|24660|260633
1616702100000|2021-03-25 19:55:00|24670|24666|24737|24719|24737|24730|24618|24615|357632
1616702400000|2021-03-25 20:00:00|24739|24723|24745|24722|24749|24745|24719|24649|87560
1616702700000|2021-03-25 20:05:00|24742|24719|24735|24725|24745|24742|24735|24719|8966
1616703000000|2021-03-25 20:10:00|24744|24723|24765|24749|24765|24749|24725|24723|7668
1616703300000|2021-03-25 20:15:00|24757|24750|24765|24745|24765|24764|24757|24745|6410
1616703600000|2021-03-25 20:20:00|24760|24740|24745|24740|24760|24740|24745|24740|1240
1616703900000|2021-03-25 20:25:00|24750||24745||24765||24745||677
1616704200000|2021-03-25 20:30:00|24765|24730|24750|24720|24765|24730|24735|24720|2237
1616704500000|2021-03-25 20:35:00|24752|24721|24742|24730|24752|24750|24742|24721|841
1616704800000|2021-03-25 20:40:00|24747|24721|24732|24721|24747|24721|24727|24721|4476
1616705100000|2021-03-25 20:45:00|24752|24725|24750|24732|24752|24732|24750|24721|1450
1616705400000|2021-03-25 20:50:00|24755|24721|24755|24721|24755|24735|24755|24721|1912
1616705700000|2021-03-25 20:55:00|24760|24722|24760|24724|24760|24740|24745|24722|500
1616706000000|2021-03-25 21:00:00|24759|24722|24760|24726|24760|24726|24755|24722|601
1616706300000|2021-03-25 21:05:00|24745|24740|24760|24755|24760|24755|24745|24726|1363
1616706600000|2021-03-25 21:10:00|24765|24750|24836|24820|24836|24821|24760|24750|17040
1616706900000|2021-03-25 21:15:00|24830|24825|24845|24820|24850|24838|24821|24820|6442
1616707200000|2021-03-25 21:20:00|24850|24777|24901|24881|24901|24881|24850|24777|12942
1616707500000|2021-03-25 21:25:00|24886|24876|24900|24850|24925|24901|24886|24841|11926
1616707800000|2021-03-25 21:30:00|24870|24841|24850|24820|24870|24841|24840|24801|1907
1616708100000|2021-03-25 21:35:00|24835|24835|24840|24820|24868|24835|24835|24820|1435
1616708400000|2021-03-25 21:40:00|24868|24900|24900|24840|24925|24900|24850|24820|3788
1616708700000|2021-03-25 21:45:00|24860|24838|24860|24840|24900|24855|24860|24830|2191
1616709000000|2021-03-25 21:50:00|24850|24822|24860|24850|24860|24850|24850|24802|3713
1616709300000|2021-03-25 21:55:00|24898|24860|24875|24850|24898|24860|24875|24850|1166
1616709600000|2021-03-25 22:00:00|24865|24825|24865|24800|24880|24825|24812|24777|2731
1616709900000|2021-03-25 22:05:00|24860|24777|24850|24801|24860|24827|24800|24777|1711
1616710200000|2021-03-25 22:10:00|24820|24800|24800|24750|24858|24800|24791|24750|2583
1616710500000|2021-03-25 22:15:00|24790|24751|24790|24760|24790|24775|24760|24750|1187
1616710800000|2021-03-25 22:20:00|24775|24761|24785|24765|24800|24765|24775|24761|1413
1616711100000|2021-03-25 22:25:00|24800|24773|24805|24765|24805|24790|24800|24765|815
1616711400000|2021-03-25 22:30:00|24820|24772|24815|24769|24820|24772|24815|24765|363
1616711700000|2021-03-25 22:35:00|24810|24766|24801|24765|24815|24771|24801|24765|590
1616712000000|2021-03-25 22:40:00|24814|24766|24800|24766|24814|24766|24774|24766|476
1616712300000|2021-03-25 22:45:00|24790|24770|24790|24771|24790|24771|24790|24770|1959
1616712600000|2021-03-25 22:50:00|24789|24770|24789|24770|24789|24770|24771|24770|562
1616712900000|2021-03-25 22:55:00|24788|24766|24781|24767|24788|24767|24770|24765|2230
1616713200000|2021-03-25 23:00:00|||||||||234
1616713500000|2021-03-25 23:05:00|24775|24792|24800|24792|24800|24792|24775|24792|1362
1616713800000|2021-03-25 23:10:00|24814|24802|24814|24767|24814|24802|24814|24767|345
1616714100000|2021-03-25 23:15:00|24800|24816|24859|24771|24860|24816|24772|24767|1415
1616714400000|2021-03-25 23:20:00|24850|24800|24850|24820|24850|24820|24840|24800|463
1616714700000|2021-03-25 23:25:00|24860||24860||24860||24860||598
1616715000000|2021-03-25 23:30:00|24859|24825|24859|24820|24859|24825|24859|24820|389
1616715300000|2021-03-25 23:35:00|24855|24850|24850|24830|24860|24850|24850|24820|2739
1616715600000|2021-03-25 23:40:00|24830|24820|24840|24773|24850|24820|24820|24773|2157
1616715900000|2021-03-25 23:45:00|24830|24800|24850|24845|24850|24845|24830|24800|1656
1616716200000|2021-03-25 23:50:00|24859|24846|24849|24800|24860|24848|24840|24800|1636
1616716500000|2021-03-25 23:55:00|24850|24855|24898|24850|24898|24890|24850|24801|7005
1616745600000|2021-03-26 08:00:00|25018|24820|25200|24990|25200|25000|25018|24820|479
1616745900000|2021-03-26 08:05:00|25000|24970|25200|25005|25200|25083|25000|24900|1649
1616746200000|2021-03-26 08:10:00|25100|25014|25200|25055|25200|25100|25083|25005|904
1616746500000|2021-03-26 08:15:00|25142|25070|25300|25105|25300|25124|25138|25055|361
1616746800000|2021-03-26 08:20:00|25172|25100|25200|25113|25300|25113|25148|25050|1153
1616747100000|2021-03-26 08:25:00|25133|25100|25125|25010|25200|25119|25113|25000|641
1616747400000|2021-03-26 08:30:00|25055|25000|25065|24998|25125|25010|25052|24968|136
1616747700000|2021-03-26 08:35:00|25125|24968|25080|25002|25125|25004|25049|24950|21
1616748000000|2021-03-26 08:40:00|25049|25000|25067|25011|25125|25011|25049|24950|129
1616748300000|2021-03-26 08:45:00|25050|25010|25067|25035|25067|25035|25040|25010|192
1616748600000|2021-03-26 08:50:00|25125|25057|25200|25057|25200|25081|25093|25057|1016
1616748900000|2021-03-26 08:55:00|25103|25018|25200|25018|25200|25050|25090|25018|375
1616749200000|2021-03-26 09:00:00|25190|25023|25189|25023|25190|25023|25067|25023|278
1616749500000|2021-03-26 09:05:00|25166|25018|25165|25020|25189|25025|25043|25018|305
1616749800000|2021-03-26 09:10:00|25086|25018|25165|25010|25165|25024|25086|25000|109
1616750100000|2021-03-26 09:15:00|25060|25052|25165|25038|25165|25052|25050|25000|1376
1616750400000|2021-03-26 09:20:00|25055|25046|25055|25038|25055|25046|25040|25038|826
1616750700000|2021-03-26 09:25:00|||||||||220
1616751000000|2021-03-26 09:30:00|25038|25000|25055|25000|25055|25008|25028|25000|1074
1616751300000|2021-03-26 09:35:00|25030|24900|25055|24965|25055|24965|24989|24900|912
1616751600000|2021-03-26 09:40:00|25011|24974|25055|25000|25055|25010|25000|24905|967
1616751900000|2021-03-26 09:45:00|25049|25010|25054|25015|25055|25030|25049|25010|206
1616752200000|2021-03-26 09:50:00|25049|25020|24975|24970|25054|25020|24975|24970|743
1616752500000|2021-03-26 09:55:00|25054|24960|25054|24950|25054|25033|24968|24950|867
1616752800000|2021-03-26 10:00:00||24954||24950||24976||24950|76
1616753100000|2021-03-26 10:05:00|25047|24980|25054|24980|25054|25010|25047|24980|623
1616753400000|2021-03-26 10:10:00|25017|25010|25054|24980|25054|25010|25009|24960|702
1616753700000|2021-03-26 10:15:00|||||||||17
1616754000000|2021-03-26 10:20:00|25052|25000|25015|24980|25054|25000|25015|24980|409
1616754300000|2021-03-26 10:25:00|||||||||22
1616754600000|2021-03-26 10:30:00||24981||24980||25000||24980|57
1616754900000|2021-03-26 10:35:00|25054|24991|25002|24920|25054|24991|24980|24920|1121
1616755200000|2021-03-26 10:40:00|25010|24929|24976|24920|25010|24929|24976|24920|0
1616755500000|2021-03-26 10:45:00|24980|24932|24980|24920|24980|24960|24960|24920|333
1616755800000|2021-03-26 10:50:00|24964|24951|24980|24955|24980|24969|24964|24920|568
1616756100000|2021-03-26 10:55:00||24957||24935||24957||24935|218
1616756400000|2021-03-26 11:00:00|24979|24920|24919|24877|24980|24965|24900|24873|8715
1616756700000|2021-03-26 11:05:00|24920|24882|24915|24884|24960|24905|24888|24850|4135
1616757000000|2021-03-26 11:10:00|24900|24900|24900|24880|24914|24900|24884|24871|992
1616757300000|2021-03-26 11:15:00|24897|24873|24895|24871|24900|24887|24889|24871|1485
1616757600000|2021-03-26 11:20:00|24890|24854|24850|24800|24895|24870|24825|24800|2670
1616757900000|2021-03-26 11:25:00|24895|24801|24850|24821|24895|24825|24825|24800|1944
1616758200000|2021-03-26 11:30:00|24825|24800|24850|24800|24850|24815|24825|24800|1006
1616758500000|2021-03-26 11:35:00|24840|24802|24850|24825|24850|24835|24825|24800|2076
1616758800000|2021-03-26 11:40:00|24857|24830|24895|24850|24895|24858|24855|24825|1903
1616759100000|2021-03-26 11:45:00|24900|24872|24919|24900|24919|24905|24895|24850|1377
1616759400000|2021-03-26 11:50:00|24913|24905|24919|24900|24919|24915|24913|24900|1163
1616759700000|2021-03-26 11:55:00|24920|24904|24999|24950|25000|24995|24920|24900|5229
1616760000000|2021-03-26 12:00:00|24997|24960|24915|24905|24997|24981|24906|24900|25539
1616760300000|2021-03-26 12:05:00|24925|24900|24935|24900|24950|24925|24906|24900|4660
1616760600000|2021-03-26 12:10:00|24920|24901|24958|24925|24999|24950|24917|24900|4636
1616760900000|2021-03-26 12:15:00|24950|24900|24920|24900|24958|24928|24905|24900|3312
1616761200000|2021-03-26 12:20:00|24958|24902|24950|24901|24958|24950|24930|24900|4828
1616761500000|2021-03-26 12:25:00|24941|24900|24930|24870|24950|24930|24903|24870|7459
1616761800000|2021-03-26 12:30:00|24898|24853|24930|24855|24930|24872|24879|24853|1736
1616762100000|2021-03-26 12:35:00|24900|24870|24950|24918|24958|24942|24900|24870|5484
1616762400000|2021-03-26 12:40:00|24958|24930|24958|24918|24958|24930|24920|24918|3878
1616762700000|2021-03-26 12:45:00|24935|24920|24990|24965|25000|24969|24933|24918|2724
1616763000000|2021-03-26 12:50:00|24985|24966|25000|24975|25025|25000|24985|24950|6894
1616763300000|2021-03-26 12:55:00|24990|24984|24970|24951|25025|25010|24970|24900|4045
1616763600000|2021-03-26 13:00:00|24969|24950|25000|24969|25020|25000|24950|24900|7144
1616763900000|2021-03-26 13:05:00|24990|24954|24995|24970|25000|24995|24990|24954|3040
1616764200000|2021-03-26 13:10:00|24990|24918|24995|24990|24995|24990|24920|24902|5177
1616764500000|2021-03-26 13:15:00|24992|24952|24950|24949|24995|24960|24934|24910|4892
1616764800000|2021-03-26 13:20:00|24943|24925|24989|24975|24989|24975|24933|24925|3628
1616765100000|2021-03-26 13:25:00|24985|24970|24961|24944|24989|24987|24949|24925|7781
1616765400000|2021-03-26 13:30:00|24962|24925|24700|24682|25090|25081|24649|24644|730400
1616765700000|2021-03-26 13:35:00|24699|24684|24560|24544|24740|24732|24405|24389|510336
1616766000000|2021-03-26 13:40:00|24558|24545|24640|24622|24644|24634|24451|24443|293803
1616766300000|2021-03-26 13:45:00|24639|24623|24563|24555|24663|24647|24494|24480|184471
1616766600000|2021-03-26 13:50:00|24562|24551|24561|24548|24665|24658|24492|24480|213584
1616766900000|2021-03-26 13:55:00|24559|24549|24611|24600|24649|24637|24536|24523|160498
1616767200000|2021-03-26 14:00:00|24612|24601|24732|24721|24745|24736|24611|24601|276974
1616767500000|2021-03-26 14:05:00|24733|24722|24699|24692|24765|24761|24650|24645|218111
1616767800000|2021-03-26 14:10:00|24694|24691|24816|24805|24845|24837|24625|24617|263810
1616768100000|2021-03-26 14:15:00|24814|24806|24832|24823|24835|24827|24702|24694|201340
1616768400000|2021-03-26 14:20:00|24831|24824|24903|24894|24914|24911|24811|24805|241595
1616768700000|2021-03-26 14:25:00|24902|24896|24973|24972|24977|24974|24879|24873|240425
1616769000000|2021-03-26 14:30:00|24972|24971|24933|24923|25038|25031|24889|24882|299578
1616769300000|2021-03-26 14:35:00|24932|24924|24889|24880|24957|24953|24856|24849|201174
1616769600000|2021-03-26 14:40:00|24890|24881|24784|24776|24905|24900|24771|24765|325494
1616769900000|2021-03-26 14:45:00|24785|24777|24633|24626|24806|24800|24630|24620|328577
1616770200000|2021-03-26 14:50:00|24630|24625|24624|24616|24695|24690|24605|24600|264718
1616770500000|2021-03-26 14:55:00|24623|24615|24669|24661|24699|24686|24568|24560|177556
1616770800000|2021-03-26 15:00:00|24673|24662|24726|24718|24764|24759|24612|24600|177659
1616771100000|2021-03-26 15:05:00|24729|24719|24687|24678|24789|24779|24658|24649|219007
1616771400000|2021-03-26 15:10:00|24686|24679|24542|24535|24698|24696|24540|24535|211559
1616771700000|2021-03-26 15:15:00|24545|24533|24528|24520|24610|24600|24516|24510|147238
1616772000000|2021-03-26 15:20:00|24526|24519|24486|24476|24559|24550|24470|24466|145890
1616772300000|2021-03-26 15:25:00|24484|24473|24545|24538|24560|24552|24481|24472|120208
1616772600000|2021-03-26 15:30:00|24544|24536|24593|24582|24612|24606|24488|24480|119530
1616772900000|2021-03-26 15:35:00|24594|24583|24583|24574|24612|24603|24559|24552|80098
1616773200000|2021-03-26 15:40:00|24582|24573|24528|24521|24590|24583|24512|24503|95840
1616773500000|2021-03-26 15:45:00|24533|24522|24493|24481|24547|24538|24481|24475|95117
1616773800000|2021-03-26 15:50:00|24492|24482|24447|24440|24534|24525|24421|24413|134363
1616774100000|2021-03-26 15:55:00|24449|24442|24478|24472|24510|24504|24449|24439|126667
1616774400000|2021-03-26 16:00:00|24477|24470|24408|24403|24510|24504|24380|24370|166720
1616774700000|2021-03-26 16:05:00|24406|24401|24399|24390|24425|24419|24357|24354|108091
1616775000000|2021-03-26 16:10:00|24398|24391|24466|24461|24467|24462|24365|24356|105591
1616775300000|2021-03-26 16:15:00|24465|24464|24499|24493|24504|24499|24455|24446|181943
1616775600000|2021-03-26 16:20:00|24500|24494|24483|24475|24526|24521|24465|24457|89039
1616775900000|2021-03-26 16:25:00|24484|24476|24548|24542|24548|24543|24476|24469|74696
1616776200000|2021-03-26 16:30:00|24549|24543|24539|24532|24550|24548|24515|24511|97540
1616776500000|2021-03-26 16:35:00|24542|24539|24538|24531|24584|24576|24512|24510|83048
1616776800000|2021-03-26 16:40:00|24537|24529|24544|24534|24564|24558|24523|24519|63967
1616777100000|2021-03-26 16:45:00|24543|24535|24498|24494|24547|24539|24460|24453|85339
1616777400000|2021-03-26 16:50:00|24496|24493|24511|24502|24541|24534|24493|24485|62659
1616777700000|2021-03-26 16:55:00|24517|24504|24446|24439|24523|24516|24419|24411|110405
1616778000000|2021-03-26 17:00:00|24448|24440|24479|24473|24497|24490|24448|24438|58721
1616778300000|2021-03-26 17:05:00|24480|24474|24493|24487|24515|24507|24477|24466|58215
1616778600000|2021-03-26 17:10:00|24495|24490|24447|24445|24513|24503|24430|24420|62732
1616778900000|2021-03-26 17:15:00|24451|24446|24451|24446|24500|24491|24428|24425|78533
1616779200000|2021-03-26 17:20:00|24453|24445|24410|24401|24462|24453|24395|24390|182051
1616779500000|2021-03-26 17:25:00|24409|24400|24444|24435|24458|24453|24406|24400|75216
1616779800000|2021-03-26 17:30:00|24443|24436|24415|24408|24465|24458|24411|24404|64949
1616780100000|2021-03-26 17:35:00|24418|24410|24335|24329|24427|24417|24329|24325|93337
1616780400000|2021-03-26 17:40:00|24336|24330|24298|24293|24346|24340|24285|24277|119997
1616780700000|2021-03-26 17:45:00|24300|24295|24239|24231|24318|24311|24216|24211|107935
1616781000000|2021-03-26 17:50:00|24240|24232|24297|24287|24322|24313|24219|24211|147036
1616781300000|2021-03-26 17:55:00|24293|24284|24321|24313|24332|24323|24248|24244|79764
1616781600000|2021-03-26 18:00:00|24320|24314|24255|24243|24332|24323|24238|24230|109747
1616781900000|2021-03-26 18:05:00|24256|24239|24134|24128|24266|24257|24116|24111|157794
1616782200000|2021-03-26 18:10:00|24137|24129|24117|24105|24160|24153|24051|24045|143257
1616782500000|2021-03-26 18:15:00|24113|24106|24094|24088|24133|24125|24047|24040|126310
1616782800000|2021-03-26 18:20:00|24101|24089|24169|24165|24190|24187|24062|24056|119963
1616783100000|2021-03-26 18:25:00|24172|24166|24181|24173|24218|24211|24147|24140|82306
1616783400000|2021-03-26 18:30:00|24182|24174|24217|24207|24269|24263|24147|24135|100222
1616783700000|2021-03-26 18:35:00|24218|24210|24217|24205|24267|24259|24200|24186|86431
1616784000000|2021-03-26 18:40:00|24216|24206|24199|24189|24236|24224|24189|24181|68467
1616784300000|2021-03-26 18:45:00|24200|24190|24053|24046|24209|24201|24049|24042|85874
1616784600000|2021-03-26 18:50:00|24052|24048|24215|24207|24242|24232|24035|24030|115103
1616784900000|2021-03-26 18:55:00|24216|24208|24279|24268|24288|24281|24172|24164|95778
1616785200000|2021-03-26 19:00:00|24278|24265|24218|24212|24279|24266|24208|24200|53960
1616785500000|2021-03-26 19:05:00|24219|24213|24176|24169|24233|24227|24161|24155|51558
1616785800000|2021-03-26 19:10:00|24177|24170|24204|24197|24239|24235|24167|24157|84393
1616786100000|2021-03-26 19:15:00|24205|24198|24299|24292|24300|24296|24197|24186|85584
1616786400000|2021-03-26 19:20:00|24297|24293|24255|24247|24299|24296|24248|24244|77416
1616786700000|2021-03-26 19:25:00|24254|24245|24283|24278|24292|24291|24250|24244|92315
1616787000000|2021-03-26 19:30:00|24285|24277|24307|24303|24345|24338|24285|24277|135135
1616787300000|2021-03-26 19:35:00|24306|24302|24336|24331|24346|24338|24251|24245|152467
1616787600000|2021-03-26 19:40:00|24337|24332|24316|24310|24346|24342|24296|24288|77671
1616787900000|2021-03-26 19:45:00|24317|24313|24342|24332|24350|24348|24292|24289|94642
1616788200000|2021-03-26 19:50:00|24343|24333|24345|24340|24360|24357|24311|24306|143246
1616788500000|2021-03-26 19:55:00|24346|24341|24498|24488|24500|24496|24341|24340|356002
1616788800000|2021-03-26 20:00:00|24488|24477|24490|24486|24500|24497|24470|24410|96444
1616789100000|2021-03-26 20:05:00|24497|24488|24500|24486|24506|24489|24487|24486|9984
1616789400000|2021-03-26 20:10:00|24498|24430|24490|24487|24499|24490|24473|24430|3530
1616789700000|2021-03-26 20:15:00|24499|24470|24487|24475|24500|24488|24471|24440|6339
1616790000000|2021-03-26 20:20:00|24486|24480|24490|24475|24495|24480|24485|24475|1321
1616790300000|2021-03-26 20:25:00|24488|24487|24500|24487|24500|24487|24488|24475|2928
1616790600000|2021-03-26 20:30:00|24504|24495|24495|24487|24534|24510|24495|24487|4093
1616790900000|2021-03-26 20:35:00|24500|24475|24519|24466|24519|24475|24487|24455|1630
1616791200000|2021-03-26 20:40:00|24518|24467|24516|24490|24519|24510|24500|24466|1331
1616791500000|2021-03-26 20:45:00|24510|24470|24500|24472|24510|24495|24500|24470|1142
1616791800000|2021-03-26 20:50:00||24473||24480||24480||24473|485
1616792100000|2021-03-26 20:55:00|24510|24485|24516|24500|24516|24508|24510|24474|2970
1617004800000|2021-03-29 08:00:00|25000|24000|24590|24146|25000|24478|24416|24000|389
1617005100000|2021-03-29 08:05:00|24550|24150|24327|24150|24550|24308|24327|24146|416
1617005400000|2021-03-29 08:10:00|24416|24200|24319|24150|24416|24240|24319|24150|64
1617005700000|2021-03-29 08:15:00|24308|24205|24310|24150|24487|24205|24256|24150|193
1617006000000|2021-03-29 08:20:00|24319|24218|24259|24150|24319|24218|24247|24150|180
1617006300000|2021-03-29 08:25:00|24255|24237|24259|24150|24259|24237|24255|24150|147
1617006600000|2021-03-29 08:30:00|24300|24200|24415|24150|24487|24239|24300|24150|0
1617006900000|2021-03-29 08:35:00|24487|24260|24400|24260|24487|24260|24398|24260|0
1617007200000|2021-03-29 08:40:00|24409|24150|24400|24150|24487|24267|24312|24150|0
1617007500000|2021-03-29 08:45:00|24416||24400||24416||24362||0
1617007800000|2021-03-29 08:50:00|24416|24290|24416|24150|24416|24290|24400|24150|0
1617008400000|2021-03-29 09:00:00||24293||24150||24293||24150|0
1617008700000|2021-03-29 09:05:00|24399|24275|24416|24150|24416|24275|24379|24150|0
1617009000000|2021-03-29 09:10:00|24342|24157|24416|24150|24416|24157|24342|24150|0
1617009300000|2021-03-29 09:15:00|24379|24296|24416|24150|24416|24300|24368|24150|318
1617009600000|2021-03-29 09:20:00|24400|24196|24385|24360|24400|24360|24385|24196|57
1617009900000|2021-03-29 09:25:00|24409||24409||24409||24409||104
1617010200000|2021-03-29 09:30:00|24416||24414||24416||24412||0
1617010500000|2021-03-29 09:35:00|24416|24385|24416|24386|24416|24386|24378|24385|0
1617010800000|2021-03-29 09:40:00|24431|24385|24487|24385|24487|24392|24398|24385|0
1617011100000|2021-03-29 09:45:00|24410|24360|24487|24360|24487|24360|24400|24360|137
1617011400000|2021-03-29 09:50:00|||||||||1
1617011700000|2021-03-29 09:55:00|24395|24378|24487|24360|24487|24378|24395|24360|164
1617012000000|2021-03-29 10:00:00||24379||24420||24420||24281|0
1617012300000|2021-03-29 10:05:00||24423||24420||24423||24420|0
1617012600000|2021-03-29 10:10:00|24461|24426|24487|24420|24487|24426|24461|24420|0
1617013200000|2021-03-29 10:20:00||24426||24426||24426||24420|0
1617013500000|2021-03-29 10:25:00||24420||24420||24426||24420|0
1617013800000|2021-03-29 10:30:00|24480|24421|24487|24420|24487|24454|24480|24420|0
1617014100000|2021-03-29 10:35:00||24426||24426||24454||24420|0
1617014400000|2021-03-29 10:40:00||24428||24455||24455||24426|0
1617014700000|2021-03-29 10:45:00|24500|24465|24920|24860|24985|24924|24500|24455|18180
1617015000000|2021-03-29 10:50:00|24980|24876|24998|24900|25025|25000|24933|24860|8020
1617015300000|2021-03-29 10:55:00|25025|24860|24954|24855|25025|24900|24871|24820|3006
1617015600000|2021-03-29 11:00:00|24940|24850|25240|25191|25298|25250|24900|24850|56107
1617015900000|2021-03-29 11:05:00|25238|25200|25250|25212|25300|25298|25205|25200|17108
1617016200000|2021-03-29 11:10:00|25265|25226|25220|25211|25284|25271|25191|25150|12584
1617016500000|2021-03-29 11:15:00|25208|25200|25150|25100|25220|25200|25118|25100|5591
1617016800000|2021-03-29 11:20:00|25140|25105|25149|25125|25169|25150|25112|25088|7213
1617017100000|2021-03-29 11:25:00|25148|25115|25170|25150|25190|25160|25124|25112|12787
1617017400000|2021-03-29 11:30:00|25175|25152|25200|25160|25230|25217|25175|25150|7872
1617017700000|2021-03-29 11:35:00|25175|25161|25165|25158|25200|25184|25165|25158|3595
1617018000000|2021-03-29 11:40:00|25160|25150|25133|25110|25185|25160|25109|25100|5684
1617018300000|2021-03-29 11:45:00|25132|25100|25135|25115|25175|25115|25075|25055|5640
1617018600000|2021-03-29 11:50:00|25130|25130|25165|25138|25180|25175|25125|25115|4346
1617018900000|2021-03-29 11:55:00|25168|25145|25135|25130|25168|25145|25128|25105|3929
1617019200000|2021-03-29 12:00:00|25134|25128|25099|25062|25135|25128|25081|25062|97645
1617019500000|2021-03-29 12:05:00|25097|25066|25096|25085|25105|25092|25077|25062|6727
1617019800000|2021-03-29 12:10:00|25097|25080|25108|25092|25108|25095|25094|25080|5162
1617020100000|2021-03-29 12:15:00|25100|25080|25076|25060|25106|25080|25052|25044|11155
1617020400000|2021-03-29 12:20:00|25075|25062|25110|25085|25120|25110|25060|25055|9639
1617020700000|2021-03-29 12:25:00|25108|25098|25085|25050|25110|25098|25047|25031|10793
1617021000000|2021-03-29 12:30:00|25062|25035|25040|25015|25085|25040|25035|25015|8364
1617021300000|2021-03-29 12:35:00|25045|25031|25032|25005|25045|25034|25008|25000|10482
1617021600000|2021-03-29 12:40:00|25013|25001|24990|24989|25045|25030|24990|24989|13877
1617021900000|2021-03-29 12:45:00|24989|24976|24933|24930|24995|24990|24904|24901|22670
1617022200000|2021-03-29 12:50:00|24947|24931|24930|24899|24962|24932|24899|24862|17449
1617022500000|2021-03-29 12:55:00|24920|24882|24967|24950|24967|24962|24910|24882|19323
1617022800000|2021-03-29 13:00:00|24966|24951|24980|24975|24995|24987|24951|24950|33906
1617023100000|2021-03-29 13:05:00|24975|24970|24940|24900|24980|24970|24896|24892|29559
1617023400000|2021-03-29 13:10:00|24939|24902|24890|24882|24940|24927|24890|24882|19756
1617023700000|2021-03-29 13:15:00|24888|24886|24940|24906|24940|24923|24876|24875|13794
1617024000000|2021-03-29 13:20:00|24958|24910|25140|25130|25150|25130|24932|24906|50737
1617024300000|2021-03-29 13:25:00|25135|25120|25150|25110|25150|25149|25120|25100|27872
1617024600000|2021-03-29 13:30:00|25149|25102|25292|25280|25396|25385|24996|24985|974454
1617024900000|2021-03-29 13:35:00|25294|25273|25313|25300|25444|25436|25175|25160|648770
1617025200000|2021-03-29 13:40:00|25312|25295|25297|25286|25433|25422|25289|25280|393512
1617025500000|2021-03-29 13:45:00|25296|25285|25149|25141|25297|25285|25086|25081|398901
1617025800000|2021-03-29 13:50:00|25148|25140|25163|25153|25278|25272|25132|25122|309299
1617026100000|2021-03-29 13:55:00|25162|25152|25275|25262|25300|25294|25121|25111|257557
1617026400000|2021-03-29 14:00:00|25274|25263|25459|25451|25471|25466|25189|25174|569121
1617026700000|2021-03-29 14:05:00|25458|25449|25331|25320|25458|25449|25310|25301|291232
1617027000000|2021-03-29 14:10:00|25326|25315|25307|25296|25350|25341|25211|25204|294391
1617027300000|2021-03-29 14:15:00|25306|25294|25350|25337|25384|25375|25272|25266|273429
1617027600000|2021-03-29 14:20:00|25347|25333|25215|25209|25347|25334|25137|25132|206071
1617027900000|2021-03-29 14:25:00|25219|25210|25170|25163|25287|25280|25166|25160|212567
1617028200000|2021-03-29 14:30:00|25172|25162|24969|24956|25176|25172|24960|24955|270404
1617028500000|2021-03-29 14:35:00|24964|24957|25012|25002|25087|25075|24939|24934|301849
1617028800000|2021-03-29 14:40:00|25011|25001|24912|24903|25033|25024|24898|24890|205955
1617029100000|2021-03-29 14:45:00|24909|24901|24936|24924|24996|24992|24842|24833|240073
1617029400000|2021-03-29 14:50:00|24934|24923|24876|24867|24979|24970|24874|24866|176817
1617029700000|2021-03-29 14:55:00|24875|24865|24911|24902|24978|24972|24870|24862|182273
1617030000000|2021-03-29 15:00:00|24912|24904|24949|24943|24961|24954|24858|24854|176459
1617030300000|2021-03-29 15:05:00|24950|24942|24884|24873|24985|24976|24831|24823|256530
1617030600000|2021-03-29 15:10:00|24889|24874|24864|24857|24965|24954|24808|24802|302121
1617030900000|2021-03-29 15:15:00|24865|24849|24922|24912|24942|24936|24852|24840|320436
1617031200000|2021-03-29 15:20:00|24923|24915|24998|24991|25020|25014|24916|24908|322569
1617031500000|2021-03-29 15:25:00|24997|24992|25004|24998|25055|25052|24995|24990|218034
1617031800000|2021-03-29 15:30:00|25006|24999|25044|25038|25060|25052|24919|24912|151192
1617032100000|2021-03-29 15:35:00|25045|25039|25002|24995|25059|25055|24990|24984|110679
1617032400000|2021-03-29 15:40:00|25004|24992|25038|25034|25040|25035|24976|24970|154921
1617032700000|2021-03-29 15:45:00|25035|25032|25061|25054|25086|25081|25024|25019|206096
1617033000000|2021-03-29 15:50:00|25062|25055|25142|25133|25154|25150|25043|25037|237902
1617033300000|2021-03-29 15:55:00|25140|25134|25190|25185|25222|25220|25110|25106|227169
1617033600000|2021-03-29 16:00:00|25189|25183|25128|25117|25222|25220|25117|25112|171505
1617033900000|2021-03-29 16:05:00|25123|25116|25091|25083|25128|25119|25070|25062|166678
1617034200000|2021-03-29 16:10:00|25090|25084|25022|25016|25100|25089|25019|25015|216006
1617034500000|2021-03-29 16:15:00|25021|25015|25082|25068|25120|25115|25009|25003|111006
1617034800000|2021-03-29 16:20:00|25081|25069|25147|25140|25160|25154|25053|25046|120304
1617035100000|2021-03-29 16:25:00|25146|25141|25182|25175|25205|25204|25136|25130|140218
1617035400000|2021-03-29 16:30:00|25181|25177|25215|25213|25215|25213|25156|25152|179026
1617035700000|2021-03-29 16:35:00|25217|25212|25188|25182|25222|25217|25178|25175|96128
1617036000000|2021-03-29 16:40:00|25187|25180|25258|25250|25259|25250|25158|25150|166693
1617036300000|2021-03-29 16:45:00|25259|25251|25149|25143|25265|25257|25148|25143|193742
1617036600000|2021-03-29 16:50:00|25150|25145|25167|25165|25172|25166|25119|25115|134548
1617036900000|2021-03-29 16:55:00|25166|25166|25130|25127|25186|25182|25127|25126|122975
1617037200000|2021-03-29 17:00:00|25133|25128|25163|25155|25183|25176|25101|25100|213907
1617037500000|2021-03-29 17:05:00|25162|25153|25110|25103|25166|25161|25104|25101|129826
1617037800000|2021-03-29 17:10:00|25109|25102|25070|25062|25120|25114|25057|25053|201818
1617038100000|2021-03-29 17:15:00|25076|25063|25063|25058|25080|25075|25045|25041|122155
1617038400000|2021-03-29 17:20:00|25065|25059|25085|25081|25090|25085|25045|25042|75298
1617038700000|2021-03-29 17:25:00|25084|25080|25038|25032|25085|25080|25025|25019|47077
1617039000000|2021-03-29 17:30:00|25037|25030|25099|25094|25100|25098|25024|25018|81914
1617039300000|2021-03-29 17:35:00|25098|25092|25011|25003|25098|25093|25002|25000|66498
1617039600000|2021-03-29 17:40:00|25012|25004|24974|24967|25019|25014|24962|24959|96908
1617039900000|2021-03-29 17:45:00|24973|24966|24973|24964|25014|25003|24939|24932|98131
1617040200000|2021-03-29 17:50:00|24975|24963|24983|24972|25029|25019|24948|24941|120246
1617040500000|2021-03-29 17:55:00|24978|24970|24951|24947|25004|24999|24948|24944|86843
1617040800000|2021-03-29 18:00:00|24956|24948|24917|24911|24956|24951|24898|24893|84735
1617041100000|2021-03-29 18:05:00|24919|24910|24962|24954|24965|24956|24914|24903|69479
1617041400000|2021-03-29 18:10:00|24961|24955|24989|24978|24998|24989|24896|24891|82186
1617041700000|2021-03-29 18:15:00|24988|24979|24903|24897|24988|24980|24893|24888|71462
1617042000000|2021-03-29 18:20:00|24904|24898|24939|24929|24947|24941|24894|24891|91414
1617042300000|2021-03-29 18:25:00|24938|24930|24962|24954|25000|24998|24904|24902|154682
1617042600000|2021-03-29 18:30:00|24958|24950|24942|24935|24981|24970|24912|24906|119892
1617042900000|2021-03-29 18:35:00|24941|24932|24941|24936|24966|24958|24909|24903|90425
1617043200000|2021-03-29 18:40:00|24943|24931|24989|24983|25000|24997|24932|24930|115988
1617043500000|2021-03-29 18:45:00|24986|24980|25036|25030|25088|25083|24979|24971|257974
1617043800000|2021-03-29 18:50:00|25042|25031|25078|25072|25124|25115|25012|25004|120230
1617044100000|2021-03-29 18:55:00|25079|25073|25032|25025|25082|25077|24994|24989|108298
1617044400000|2021-03-29 19:00:00|25038|25027|25096|25090|25100|25093|25037|25027|85326
1617044700000|2021-03-29 19:05:00|25095|25091|25160|25154|25169|25160|25091|25079|114806
1617045000000|2021-03-29 19:10:00|25159|25155|25152|25142|25170|25164|25122|25115|95351
1617045300000|2021-03-29 19:15:00|25151|25143|25154|25149|25195|25191|25147|25141|130368
1617045600000|2021-03-29 19:20:00|25155|25150|25214|25210|25215|25210|25154|25148|143208
1617045900000|2021-03-29 19:25:00|25215|25209|25254|25251|25265|25263|25204|25200|198820
1617046200000|2021-03-29 19:30:00|25257|25252|25179|25173|25260|25256|25171|25167|158419
1617046500000|2021-03-29 19:35:00|25181|25174|25218|25212|25228|25224|25168|25163|123739
1617046800000|2021-03-29 19:40:00|25217|25210|25109|25101|25231|25229|25096|25088|205633
1617047100000|2021-03-29 19:45:00|25108|25102|25104|25102|25152|25150|25070|25065|148786
1617047400000|2021-03-29 19:50:00|25105|25103|25050|25040|25133|25132|25042|25036|163742
1617047700000|2021-03-29 19:55:00|25049|25041|25081|25052|25133|25128|25029|25025|334509
1617048000000|2021-03-29 20:00:00|25091|25060|25061|25021|25100|25075|25061|25010|756874
1617048300000|2021-03-29 20:05:00|25045|25020|25070|25050|25090|25070|25045|25010|3399
1617048600000|2021-03-29 20:10:00|25080|25053|25070|25050|25080|25054|25070|25047|1179
1617048900000|2021-03-29 20:15:00|25068|25029|25050|25031|25070|25038|25047|25026|2346
1617049200000|2021-03-29 20:20:00|25070|25035|25050|25030|25070|25035|25050|25030|3458
1617049500000|2021-03-29 20:25:00|25049|25040|25049|25040|25049|25040|25049|25031|1022
1617049800000|2021-03-29 20:30:00|25050|25049|25050|25031|25050|25049|25050|25031|3006
1617050100000|2021-03-29 20:35:00|25045|25040|25050|25035|25050|25040|25040|25035|1594
1617050400000|2021-03-29 20:40:00|25040|25026|25050|25032|25050|25035|25040|25026|1154
1617050700000|2021-03-29 20:45:00|25052|25026|25083|25061|25083|25061|25050|25026|2591
1617051000000|2021-03-29 20:50:00|25075|25055|25050|25026|25080|25057|25050|25026|2060
1617051300000|2021-03-29 20:55:00|25055|25036|25083|25052|25083|25052|25045|25026|365
1617051600000|2021-03-29 21:00:00|25080|25060|25079|25052|25080|25069|25079|25050|2149
1617051900000|2021-03-29 21:05:00|||||||||210
1617052200000|2021-03-29 21:10:00|25083|25060|25083|25067|25083|25072|25082|25052|805
1617052500000|2021-03-29 21:15:00|25079|25052|25078|25055|25079|25055|25078|25052|1455
1617052800000|2021-03-29 21:20:00|25067|25053|25077|25065|25078|25065|25067|25053|258
1617053100000|2021-03-29 21:25:00|25078||25078||25078||25070||9840
1617053400000|2021-03-29 21:30:00|25088|25080|25137|25132|25137|25132|25088|25080|3849
1617053700000|2021-03-29 21:35:00|25141|25100|25158|25111|25159|25135|25137|25100|3389
1617054000000|2021-03-29 21:40:00|25155|25113|25120|25110|25155|25130|25120|25110|1831
1617054300000|2021-03-29 21:45:00|25125|25115|25080|25052|25125|25115|25080|25052|4682
1617054600000|2021-03-29 21:50:00|25118|25100|25120|25100|25125|25120|25118|25100|1593
1617054900000|2021-03-29 21:55:00|25107|25101|25114|25104|25120|25104|25105|25100|794
1617055200000|2021-03-29 22:00:00|25120|25106|25120|25104|25120|25117|25107|25104|1063
1617055500000|2021-03-29 22:05:00|25115|25100|25120|25100|25120|25115|25115|25100|2247
1617055800000|2021-03-29 22:10:00|25115|25101|25150|25120|25150|25120|25115|25101|934
1617056100000|2021-03-29 22:15:00|25149|25121|25140|25112|25150|25144|25140|25112|2858
1617056400000|2021-03-29 22:20:00|25145|25140|25160|25150|25163|25157|25145|25112|3634
1617056700000|2021-03-29 22:25:00|25165||25160||25166||25160||744
1617057000000|2021-03-29 22:30:00|25158||25160||25160||25155||1243
1617057300000|2021-03-29 22:35:00|25151|25115|25150|25120|25151|25120|25150|25115|5226
1617057600000|2021-03-29 22:40:00|25145|25115|25150|25115|25150|25117|25145|25115|645
1617057900000|2021-03-29 22:45:00|25146|25101|25149|25111|25149|25130|25146|25101|341
1617058200000|2021-03-29 22:50:00|25148|25105|25145|25124|25149|25124|25145|25105|523
1617058500000|2021-03-29 22:55:00|25140|25130|25140|25110|25140|25130|25140|25110|1010
1617058800000|2021-03-29 23:00:00|25137|25113|25135|25105|25145|25113|25135|25105|1686
1617059100000|2021-03-29 23:05:00|25132|25101|25135|25130|25135|25130|25132|25101|334
1617059400000|2021-03-29 23:10:00|25130|25123|25130|25123|25130|25123|25130|25123|734
1617059700000|2021-03-29 23:15:00|25126|25101|25120|25101|25130|25101|25120|25101|1758
1617060000000|2021-03-29 23:20:00|25123|25141|25135|25100|25150|25145|25123|25100|2684
1617060300000|2021-03-29 23:25:00||25107||25107||25107||25107|375
1617060600000|2021-03-29 23:30:00|25150|25124|25135|25107|25150|25124|25135|25107|416
1617060900000|2021-03-29 23:35:00|25150|25110|25145|25120|25150|25130|25145|25110|521
1617061200000|2021-03-29 23:40:00|25149|25110|25110|25100|25149|25125|25110|25100|3445
1617061500000|2021-03-29 23:45:00|25100|25090|25149|25100|25149|25100|25100|25090|3556
1617061800000|2021-03-29 23:50:00|25145|25110|25147|25120|25149|25120|25135|25110|1348
1617062100000|2021-03-29 23:55:00|25135|25125|25110|25100|25149|25128|25110|25100|1628
1617091200000|2021-03-30 08:00:00|25568|25105|25154|25060|25568|25105|25154|25055|20
1617091500000|2021-03-30 08:05:00|25121|25092|25152|25121|25400|25121|25121|25060|693
1617091800000|2021-03-30 08:10:00|25400|25060|25200|25150|25400|25160|25146|25060|861
1617092100000|2021-03-30 08:15:00|25300|25168|25300|25200|25300|25210|25300|25168|724
1617092400000|2021-03-30 08:20:00|25284|25210|25300|25215|25300|25258|25284|25200|41
1617092700000|2021-03-30 08:25:00||25210||25215||25215||25200|8
1617093000000|2021-03-30 08:30:00|25400|25220|25400|25250|25400|25270|25400|25210|512
1617093300000|2021-03-30 08:35:00|25390|25298|25400|25250|25400|25299|25390|25250|74
1617093600000|2021-03-30 08:40:00|25360|25210|25400|25220|25400|25220|25358|25200|15
1617093900000|2021-03-30 08:45:00|25349|25300|25370|25300|25400|25302|25335|25300|143
1617094200000|2021-03-30 08:50:00|25360|25335|25353|25300|25400|25335|25335|25300|209
1617094500000|2021-03-30 08:55:00|||||||||8
1617094800000|2021-03-30 09:00:00|25338|25305|25353|25305|25353|25305|25334|25305|441
1617095100000|2021-03-30 09:05:00|25350||25350||25350||25340||6
1617095400000|2021-03-30 09:10:00|25345||25345||25345||25345||2
1617095700000|2021-03-30 09:15:00|||||||||25
1617096000000|2021-03-30 09:20:00|25350||25334||25350||25334||8
1617096300000|2021-03-30 09:25:00|25330||25329||25330||25329||41
1617096600000|2021-03-30 09:30:00|25330|25319|25348|25305|25350|25319|25316|25305|146
1617096900000|2021-03-30 09:35:00|25350|25310|25343|25305|25350|25310|25320|25305|511
1617097200000|2021-03-30 09:40:00|25350||25324||25350||25324||125
1617097500000|2021-03-30 09:45:00|25350||25350||25350||25350||201
1617097800000|2021-03-30 09:50:00|||||||||67
1617098100000|2021-03-30 09:55:00|||||||||120
1617098400000|2021-03-30 10:00:00|25349|25321|25340|25305|25350|25323|25324|25305|341
1617098700000|2021-03-30 10:05:00|25350|25324|25332|25305|25350|25324|25332|25305|1394
1617099000000|2021-03-30 10:10:00|25305|25300|25300|25200|25332|25305|25297|25200|846
1617099300000|2021-03-30 10:15:00|25298|25201|25291|25250|25300|25250|25291|25200|29
1617099600000|2021-03-30 10:20:00|25300|25260|25297|25275|25350|25300|25289|25260|914
1617099900000|2021-03-30 10:25:00|25350||25325||25350||25294||142
1617100200000|2021-03-30 10:30:00|25350||25288||25350||25288||346
1617100500000|2021-03-30 10:35:00|25300||25285||25300||25285||62
1617100800000|2021-03-30 10:40:00|25300||25283||25300||25283||891
1617101100000|2021-03-30 10:45:00|25300|25276|25281|25275|25300|25276|25281|25275|1394
1617101400000|2021-03-30 10:50:00|25300|25210|25275|25200|25300|25275|25273|25160|4098
1617101700000|2021-03-30 10:55:00|25273|25160|25273|25200|25273|25212|25270|25160|148
1617102000000|2021-03-30 11:00:00|25262|25220|25150|25120|25275|25242|25140|25110|6197
1617102300000|2021-03-30 11:05:00|25145|25110|25180|25150|25180|25150|25135|25110|3565
1617102600000|2021-03-30 11:10:00|25179|25114|25129|25120|25180|25170|25129|25112|1937
1617102900000|2021-03-30 11:15:00|25112|25112|25150|25080|25150|25112|25081|25052|4846
1617103200000|2021-03-30 11:20:00|25100|25086|25150|25095|25150|25095|25098|25052|1838
1617103500000|2021-03-30 11:25:00|25170|25103|25169|25110|25170|25125|25144|25100|1082
1617103800000|2021-03-30 11:30:00|25167|25135|25150|25110|25169|25140|25100|25065|4017
1617104100000|2021-03-30 11:35:00|25147|25090|25064|25013|25150|25125|25064|25001|2461
1617104400000|2021-03-30 11:40:00|25061|25015|25039|25001|25064|25040|25010|25001|1113
1617104700000|2021-03-30 11:45:00|25060|25002|25045|25001|25100|25070|25039|25001|1966
1617105000000|2021-03-30 11:50:00|25050|25010|25050|25030|25050|25040|25030|25010|1439
1617105300000|2021-03-30 11:55:00|25047|25031|25075|25060|25075|25060|25047|25030|427
1617105600000|2021-03-30 12:00:00|25065|25050|25100|25070|25100|25070|25065|25050|17737
1617105900000|2021-03-30 12:05:00|25119|25075|25115|25100|25119|25100|25115|25070|4043
1617106200000|2021-03-30 12:10:00|25112|25095|25119|25097|25119|25097|25100|25095|1423
1617106500000|2021-03-30 12:15:00|25115|25095|25188|25140|25188|25144|25115|25095|3547
1617106800000|2021-03-30 12:20:00|25250|25150|25199|25175|25250|25210|25197|25140|2979
1617107100000|2021-03-30 12:25:00|25197|25150|25158|25125|25197|25150|25150|25125|3626
1617107400000|2021-03-30 12:30:00|25150|25120|25144|25119|25160|25130|25120|25119|2765
1617107700000|2021-03-30 12:35:00|25140|25100|25100|25080|25171|25100|25056|25052|3273
1617108000000|2021-03-30 12:40:00|25146|25084|25145|25100|25146|25100|25145|25080|688
1617108300000|2021-03-30 12:45:00|25120|25080|25144|25080|25144|25130|25120|25080|2122
1617108600000|2021-03-30 12:50:00|25146|25110|25135|25110|25171|25135|25135|25080|4300
1617108900000|2021-03-30 12:55:00||25120||25130||25134||25120|1115
1617109200000|2021-03-30 13:00:00|25150|25134|25152|25141|25153|25152|25150|25130|1886
1617109500000|2021-03-30 13:05:00|25151|25143|25198|25151|25200|25172|25151|25130|4017
1617109800000|2021-03-30 13:10:00|25191|25175|25225|25201|25250|25229|25188|25175|8630
1617110100000|2021-03-30 13:15:00|25217|25200|25216|25195|25217|25217|25200|25180|5218
1617110400000|2021-03-30 13:20:00|25225|25200|25210|25188|25249|25225|25200|25187|4833
1617110700000|2021-03-30 13:25:00|25188|25180|25180|25121|25245|25180|25136|25121|5094
1617111000000|2021-03-30 13:30:00|25190|25130|25300|25288|25360|25347|25103|25093|491755
1617111300000|2021-03-30 13:35:00|25299|25284|25174|25165|25339|25328|25070|25068|295418
1617111600000|2021-03-30 13:40:00|25173|25158|25058|25048|25210|25203|25040|25035|230295
1617111900000|2021-03-30 13:45:00|25057|25046|24985|24978|25066|25048|24934|24926|263063
1617112200000|2021-03-30 13:50:00|24986|24975|25051|25039|25069|25065|24898|24890|295225
1617112500000|2021-03-30 13:55:00|25049|25038|25165|25157|25165|25157|25046|25036|195149
1617112800000|2021-03-30 14:00:00|25164|25156|25158|25149|25212|25207|25134|25127|219472
1617113100000|2021-03-30 14:05:00|25161|25150|25170|25163|25225|25219|25136|25132|223947
1617113400000|2021-03-30 14:10:00|25171|25164|25188|25180|25228|25223|25115|25109|248157
1617113700000|2021-03-30 14:15:00|25185|25176|25130|25123|25223|25214|25122|25118|266970
1617114000000|2021-03-30 14:20:00|25129|25120|25040|25033|25129|25120|24983|24975|303999
1617114300000|2021-03-30 14:25:00|25039|25031|25142|25134|25148|25142|25022|25015|179428
1617114600000|2021-03-30 14:30:00|25141|25132|25232|25225|25249|25242|25108|25106|176539
1617114900000|2021-03-30 14:35:00|25231|25223|25249|25243|25253|25249|25150|25136|158430
1617115200000|2021-03-30 14:40:00|25248|25241|25245|25236|25285|25280|25222|25215|148952
1617115500000|2021-03-30 14:45:00|25250|25237|25285|25280|25290|25285|25207|25205|154139
1617115800000|2021-03-30 14:50:00|25288|25281|25196|25188|25310|25306|25186|25180|141241
1617116100000|2021-03-30 14:55:00|25197|25189|25170|25162|25216|25206|25139|25132|164522
1617116400000|2021-03-30 15:00:00|25177|25163|25226|25219|25248|25241|25167|25158|140473
1617116700000|2021-03-30 15:05:00|25225|25217|25240|25232|25249|25245|25181|25176|68789
1617117000000|2021-03-30 15:10:00|25239|25230|25239|25232|25240|25232|25189|25182|75965
1617117300000|2021-03-30 15:15:00|25238|25228|25210|25203|25245|25239|25171|25169|60578
1617117600000|2021-03-30 15:20:00|25209|25204|25196|25185|25216|25208|25150|25147|65693
1617117900000|2021-03-30 15:25:00|25195|25186|25113|25105|25200|25190|25080|25075|117693
1617118200000|2021-03-30 15:30:00|25114|25106|25110|25102|25134|25121|25066|25060|160936
1617118500000|2021-03-30 15:35:00|25109|25103|25136|25128|25136|25128|25081|25075|81332
1617118800000|2021-03-30 15:40:00|25139|25129|25158|25151|25160|25158|25106|25101|81246
1617119100000|2021-03-30 15:45:00|25157|25146|25162|25156|25249|25243|25147|25142|103800
1617119400000|2021-03-30 15:50:00|25161|25154|25088|25080|25164|25155|25080|25075|64931
1617119700000|2021-03-30 15:55:00|25086|25079|25059|25052|25135|25129|25049|25045|154838
1617120000000|2021-03-30 16:00:00|25058|25051|25094|25087|25108|25101|25051|25046|64579
1617120300000|2021-03-30 16:05:00|25093|25082|25153|25144|25155|25149|25077|25069|70582
1617120600000|2021-03-30 16:10:00|25155|25149|25135|25128|25160|25153|25101|25096|35856
1617120900000|2021-03-30 16:15:00|25136|25129|25068|25062|25140|25135|25062|25055|53336
1617121200000|2021-03-30 16:20:00|25067|25063|25094|25083|25096|25092|25045|25041|55548
1617121500000|2021-03-30 16:25:00|25093|25084|25116|25110|25128|25122|25070|25065|52552
1617121800000|2021-03-30 16:30:00|25115|25109|25115|25107|25133|25125|25079|25077|26774
1617122100000|2021-03-30 16:35:00|25114|25111|25158|25154|25165|25158|25098|25093|54519
1617122400000|2021-03-30 16:40:00|25157|25153|25114|25108|25165|25157|25101|25094|32771
1617122700000|2021-03-30 16:45:00|25113|25106|25130|25124|25150|25139|25096|25090|49375
1617123000000|2021-03-30 16:50:00|25129|25122|25119|25113|25137|25131|25073|25065|52141
1617123300000|2021-03-30 16:55:00|25118|25112|25140|25133|25160|25154|25116|25112|81857
1617123600000|2021-03-30 17:00:00|25141|25132|25134|25129|25143|25139|25108|25103|121504
1617123900000|2021-03-30 17:05:00|25133|25127|25109|25102|25140|25136|25088|25085|50278
1617124200000|2021-03-30 17:10:00|25108|25100|25102|25097|25120|25110|25089|25085|34713
1617124500000|2021-03-30 17:15:00|25099|25094|25158|25152|25160|25155|25099|25094|60267
1617124800000|2021-03-30 17:20:00|25157|25151|25199|25195|25210|25204|25157|25150|74418
1617125100000|2021-03-30 17:25:00|25198|25191|25153|25146|25200|25193|25146|25140|47777
1617125400000|2021-03-30 17:30:00|25152|25145|25132|25124|25162|25152|25102|25095|70626
1617125700000|2021-03-30 17:35:00|25131|25123|25178|25170|25180|25175|25106|25102|58484
1617126000000|2021-03-30 17:40:00|25171|25165|25135|25130|25184|25179|25135|25127|29881
1617126300000|2021-03-30 17:45:00|25134|25129|25145|25139|25158|25149|25124|25120|30975
1617126600000|2021-03-30 17:50:00|25144|25138|25140|25133|25159|25155|25134|25125|43567
1617126900000|2021-03-30 17:55:00|25139|25134|25112|25107|25150|25146|25110|25105|48276
1617127200000|2021-03-30 18:00:00|25114|25108|25104|25098|25118|25112|25078|25070|77363
1617127500000|2021-03-30 18:05:00|25103|25094|25116|25110|25149|25143|25101|25094|55056
1617127800000|2021-03-30 18:10:00|25115|25106|25161|25153|25169|25166|25097|25091|49727
1617128100000|2021-03-30 18:15:00|25160|25146|25169|25161|25197|25189|25146|25140|62961
1617128400000|2021-03-30 18:20:00|25168|25162|25172|25162|25196|25192|25153|25144|32908
1617128700000|2021-03-30 18:25:00|25169|25160|25196|25188|25199|25196|25169|25160|86661
1617129000000|2021-03-30 18:30:00|25195|25189|25166|25160|25200|25199|25161|25156|61876
1617129300000|2021-03-30 18:35:00|25165|25161|25133|25130|25166|25162|25129|25125|43980
1617129600000|2021-03-30 18:40:00|25132|25128|25152|25148|25179|25174|25129|25123|52179
1617129900000|2021-03-30 18:45:00|25154|25149|25164|25157|25189|25187|25138|25134|45791
1617130200000|2021-03-30 18:50:00|25163|25158|25181|25178|25200|25198|25159|25155|44356
1617130500000|2021-03-30 18:55:00|25182|25179|25239|25234|25240|25237|25178|25172|83487
1617130800000|2021-03-30 19:00:00|25238|25235|25279|25274|25284|25283|25205|25200|114960
1617131100000|2021-03-30 19:05:00|25278|25270|25246|25241|25280|25276|25240|25238|59515
1617131400000|2021-03-30 19:10:00|25245|25239|25232|25227|25253|25247|25210|25205|70137
1617131700000|2021-03-30 19:15:00|25234|25231|25197|25192|25248|25245|25189|25185|41703
1617132000000|2021-03-30 19:20:00|25196|25193|25230|25227|25233|25230|25188|25184|55824
1617132300000|2021-03-30 19:25:00|25231|25228|25216|25212|25239|25235|25215|25209|54640
1617132600000|2021-03-30 19:30:00|25217|25213|25236|25232|25245|25242|25216|25212|43644
1617132900000|2021-03-30 19:35:00|25237|25235|25220|25217|25248|25246|25216|25212|48920
1617133200000|2021-03-30 19:40:00|25222|25216|25229|25225|25230|25226|25196|25192|54966
1617133500000|2021-03-30 19:45:00|25230|25226|25222|25219|25247|25244|25215|25211|80087
1617133800000|2021-03-30 19:50:00|25221|25218|25191|25183|25228|25222|25157|25152|159157
1617134100000|2021-03-30 19:55:00|25190|25184|25216|25198|25216|25199|25150|25145|252345
1617134400000|2021-03-30 20:00:00|25226|25201|25214|25202|25250|25203|25210|25146|594927
1617134700000|2021-03-30 20:05:00|25230|25205|25230|25205|25237|25205|25225|25205|1476
1617135000000|2021-03-30 20:10:00|25225|25210|25220|25210|25225|25210|25210|25210|2872
1617135300000|2021-03-30 20:15:00|25210|25206|25220|25206|25220|25210|25210|25206|2015
1617135600000|2021-03-30 20:20:00|25218|25207|25216|25206|25218|25207|25216|25206|258
1617135900000|2021-03-30 20:25:00|25218|25210|25212|25206|25218|25210|25212|25206|380
1617136200000|2021-03-30 20:30:00|25218|25210|25218|25210|25218|25210|25210|25210|333
1617136500000|2021-03-30 20:35:00|25224|25224|25237|25225|25237|25225|25215|25224|2368
1617136800000|2021-03-30 20:40:00|25235|25224|25235|25224|25235|25224|25235|25224|1262
1617137100000|2021-03-30 20:45:00|25237||25237||25237||25237||568
1617137400000|2021-03-30 20:50:00|25235|25229|25237|25224|25237|25229|25235|25224|554
1617137700000|2021-03-30 20:55:00|25235|25206|25237|25227|25237|25227|25220|25206|1174
1617138000000|2021-03-30 21:00:00|25227|25224|25283|25275|25283|25275|25227|25207|5356
1617138300000|2021-03-30 21:05:00|25280|25270|25265|25220|25280|25270|25250|25220|1943
1617138600000|2021-03-30 21:10:00|25262|25210|25262|25235|25262|25235|25225|25210|513
1617138900000|2021-03-30 21:15:00|25260|25236|25248|25230|25260|25246|25248|25220|214
1617139200000|2021-03-30 21:20:00||25231||25218||25235||25218|528
1617139500000|2021-03-30 21:25:00|25240|25221|25240|25225|25240|25235|25240|25221|420
1617139800000|2021-03-30 21:30:00|25247||25247||25247||25247||2396
1617140100000|2021-03-30 21:35:00|25248|25236|25248|25236|25248|25236|25248|25236|163
1617140400000|2021-03-30 21:40:00|25247||25250||25250||25240||505
1617140700000|2021-03-30 21:45:00|25255|25249|25270|25236|25274|25255|25255|25236|3677
1617141000000|2021-03-30 21:50:00|25260|25226|25270|25234|25270|25254|25240|25225|1456
1617141300000|2021-03-30 21:55:00|25269|25225|25245|25225|25269|25225|25245|25225|108
1617141600000|2021-03-30 22:00:00|25240|25227|25240|25228|25240|25228|25240|25227|264
1617141900000|2021-03-30 22:05:00|25235||25244||25245||25235||593
1617142200000|2021-03-30 22:10:00||25240||25243||25243||25228|97
1617142500000|2021-03-30 22:15:00|25240|25228|25239|25218|25245|25228|25225|25218|1364
1617142800000|2021-03-30 22:20:00||25220||25220||25220||25220|210
1617143100000|2021-03-30 22:25:00|25238|25218|25239|25218|25239|25220|25238|25218|384
1617143400000|2021-03-30 22:30:00|25245|25220|25218|25206|25245|25220|25218|25206|1601
1617143700000|2021-03-30 22:35:00|25245|25208|25245|25210|25245|25210|25245|25208|1444
1617144000000|2021-03-30 22:40:00|25243|25208|25245|25220|25245|25235|25243|25208|830
1617144300000|2021-03-30 22:45:00|25240|25218|25239|25221|25245|25221|25239|25218|186
1617144600000|2021-03-30 22:50:00|25223|25222|25221|25220|25239|25223|25221|25220|2787
1617144900000|2021-03-30 22:55:00|25239|25218|25247|25206|25250|25218|25211|25206|5537
1617145200000|2021-03-30 23:00:00|25245|25208|25245|25208|25245|25208|25242|25208|161
1617145500000|2021-03-30 23:05:00|25250|25230|25245|25208|25250|25230|25245|25208|146
1617145800000|2021-03-30 23:10:00|||||||||41
1617146100000|2021-03-30 23:15:00|25244|25206|25225|25202|25245|25206|25225|25201|641
1617146400000|2021-03-30 23:20:00|25212|25201|25225|25202|25225|25202|25212|25201|428
1617146700000|2021-03-30 23:25:00|25224|25203|25224|25204|25224|25204|25224|25203|736
1617147000000|2021-03-30 23:30:00|25220|25205|25220|25203|25220|25208|25208|25203|500
1617147300000|2021-03-30 23:35:00|25219|25205|25210|25203|25219|25205|25207|25203|576
1617147600000|2021-03-30 23:40:00|25219|25204|25212|25204|25219|25204|25210|25203|400
1617147900000|2021-03-30 23:45:00|25210|25203|25210|25206|25210|25206|25210|25201|1576
1617148200000|2021-03-30 23:50:00|25215|25201|25245|25225|25250|25225|25215|25201|1143
1617148500000|2021-03-30 23:55:00|25250|25227|25300|25227|25300|25284|25240|25225|3588
1617177600000|2021-03-31 08:00:00|25425|25399|25429|25300|25488|25430|25419|25202|1573
1617177900000|2021-03-31 08:05:00|25400|25381|25395|25300|25400|25381|25388|25300|585
1617178200000|2021-03-31 08:10:00|25388|25382|25388|25300|25388|25382|25381|25300|279
1617178500000|2021-03-31 08:15:00|25387|25333|25395|25301|25400|25333|25381|25300|104
1617178800000|2021-03-31 08:20:00||25300||25301||25301||25300|48
1617179100000|2021-03-31 08:25:00|25380|25375|25380|25301|25380|25375|25380|25300|45
1617179400000|2021-03-31 08:30:00|25373|25300|25370|25300|25380|25301|25349|25295|165
1617179700000|2021-03-31 08:35:00|25349|25295|25370|25245|25370|25300|25343|25230|277
1617180000000|2021-03-31 08:40:00|25343|25246|25370|25250|25370|25251|25343|25245|151
1617180300000|2021-03-31 08:45:00|25365|25245|25370|25250|25370|25250|25365|25245|0
1617180600000|2021-03-31 08:50:00|25345|25245|25380|25251|25380|25315|25345|25230|440
1617180900000|2021-03-31 08:55:00||25250||25250||25251||25230|0
1617181200000|2021-03-31 09:00:00||25304||25304||25304||25304|13
1617181500000|2021-03-31 09:05:00||25305||25301||25364||25300|149
1617181800000|2021-03-31 09:10:00|25354|25300|25359|25300|25380|25301|25354|25300|190
1617182100000|2021-03-31 09:15:00|25380|25301|25380|25300|25380|25313|25357|25300|171
1617182400000|2021-03-31 09:20:00||25320||25311||25328||25300|60
1617182700000|2021-03-31 09:25:00|25363|25310|25380|25300|25380|25330|25349|25300|237
1617183000000|2021-03-31 09:30:00|25350|25324|25380|25300|25380|25325|25350|25300|281
1617183300000|2021-03-31 09:35:00|25395|25314|25395|25300|25395|25314|25395|25300|164
1617183600000|2021-03-31 09:40:00|||||||||7
1617183900000|2021-03-31 09:45:00|25394|25325|25395|25301|25395|25325|25394|25300|63
1617184200000|2021-03-31 09:50:00|25368|25300|25379|25300|25395|25301|25368|25300|104
1617184500000|2021-03-31 09:55:00|25376|25325|25394|25300|25395|25325|25373|25300|41
1617184800000|2021-03-31 10:00:00|25395|25301|25378|25300|25395|25340|25372|25300|206
1617185100000|2021-03-31 10:05:00|25395|25301|25359|25300|25395|25301|25322|25300|219
1617185400000|2021-03-31 10:10:00|25358|25312|25359|25300|25359|25312|25358|25300|51
1617185700000|2021-03-31 10:15:00||25311||25300||25342||25300|9
1617186000000|2021-03-31 10:20:00|25395|25301|25395|25300|25395|25306|25395|25300|2
1617186300000|2021-03-31 10:25:00|25394|25301|25380|25350|25400|25357|25376|25300|293
1617186600000|2021-03-31 10:30:00|25399|25377|25395|25350|25400|25377|25395|25350|179
1617186900000|2021-03-31 10:35:00|25400||25370||25400||25370||72
1617187200000|2021-03-31 10:40:00|25380|25354|25390|25350|25395|25354|25380|25350|207
1617187500000|2021-03-31 10:45:00|25372|25327|25380|25300|25390|25327|25364|25300|556
1617187800000|2021-03-31 10:50:00|25333||25386||25391||25332||228
1617188100000|2021-03-31 10:55:00|25387|25386|25400|25301|25400|25386|25387|25300|1923
1617188400000|2021-03-31 11:00:00|25399|25350|25387|25356|25400|25380|25350|25301|3918
1617188700000|2021-03-31 11:05:00|25385|25370|25380|25370|25385|25370|25377|25370|400
1617189000000|2021-03-31 11:10:00|25385|25375|25400|25380|25400|25395|25385|25350|1348
1617189300000|2021-03-31 11:15:00|25398|25365|25500|25450|25530|25529|25398|25365|15834
1617189600000|2021-03-31 11:20:00|25499|25475|25520|25500|25530|25525|25490|25475|3425
1617189900000|2021-03-31 11:25:00|25519|25475|25519|25475|25519|25500|25506|25475|2792
1617190200000|2021-03-31 11:30:00|25513|25476|25451|25415|25519|25476|25451|25415|2505
1617190500000|2021-03-31 11:35:00|25450|25416|25460|25420|25495|25453|25450|25416|2984
1617190800000|2021-03-31 11:40:00|25470|25421|25470|25450|25470|25460|25460|25421|996
1617191100000|2021-03-31 11:45:00|25466|25458|25495|25478|25495|25489|25460|25450|1255
1617191400000|2021-03-31 11:50:00|25480|25485|25519|25500|25519|25500|25480|25478|5876
1617191700000|2021-03-31 11:55:00|25520|25504|25525|25515|25525|25519|25500|25487|2966
1617192000000|2021-03-31 12:00:00|25530|25510|25523|25488|25530|25515|25482|25450|21477
1617192300000|2021-03-31 12:05:00|25524|25500|25505|25500|25525|25518|25500|25488|6086
1617192600000|2021-03-31 12:10:00|25525|25510|25543|25520|25543|25535|25516|25500|4517
1617192900000|2021-03-31 12:15:00|25538|25525|25540|25503|25550|25549|25532|25503|6475
1617193200000|2021-03-31 12:20:00|25526|25514|25500|25465|25540|25514|25480|25450|6049
1617193500000|2021-03-31 12:25:00|25489|25474|25525|25488|25525|25499|25485|25465|3208
1617193800000|2021-03-31 12:30:00|25531|25490|25550|25536|25550|25536|25529|25490|3857
1617194100000|2021-03-31 12:35:00|25549|25540|25520|25505|25550|25540|25515|25505|2222
1617194400000|2021-03-31 12:40:00|25530||25540||25540||25513||700
1617194700000|2021-03-31 12:45:00|25539|25512|25525|25500|25539|25512|25505|25500|1369
1617195000000|2021-03-31 12:50:00|25515|25507|25520|25500|25525|25517|25515|25500|3157
1617195300000|2021-03-31 12:55:00|25525|25488|25515|25500|25525|25524|25500|25488|3987
1617195600000|2021-03-31 13:00:00|25525|25503|25510|25503|25525|25515|25510|25503|1818
1617195900000|2021-03-31 13:05:00|25515|25505|25524|25508|25525|25513|25500|25488|6679
1617196200000|2021-03-31 13:10:00|25520|25490|25517|25500|25525|25511|25495|25490|3966
1617196500000|2021-03-31 13:15:00|25510|25510|25545|25520|25550|25545|25510|25500|4939
1617196800000|2021-03-31 13:20:00|25536|25537|25535|25522|25545|25537|25530|25520|5416
1617197100000|2021-03-31 13:25:00|25532|25524|25470|25451|25535|25524|25470|25451|16141
1617197400000|2021-03-31 13:30:00|25534|25469|25477|25467|25620|25615|25381|25375|519336
1617197700000|2021-03-31 13:35:00|25480|25473|25684|25673|25684|25679|25455|25444|382047
1617198000000|2021-03-31 13:40:00|25683|25669|25675|25662|25788|25780|25666|25654|609560
1617198300000|2021-03-31 13:45:00|25676|25665|25627|25617|25740|25728|25622|25612|204506
1617198600000|2021-03-31 13:50:00|25626|25620|25636|25627|25639|25629|25542|25538|278779
1617198900000|2021-03-31 13:55:00|25631|25624|25667|25658|25720|25714|25623|25615|251006
1617199200000|2021-03-31 14:00:00|25668|25659|25587|25581|25676|25663|25562|25551|189890
1617199500000|2021-03-31 14:05:00|25584|25580|25632|25626|25680|25671|25577|25572|163130
1617199800000|2021-03-31 14:10:00|25631|25625|25639|25635|25675|25671|25591|25581|171756
1617200100000|2021-03-31 14:15:00|25638|25632|25629|25622|25693|25687|25608|25605|197812
1617200400000|2021-03-31 14:20:00|25626|25615|25587|25581|25655|25648|25569|25565|293340
1617200700000|2021-03-31 14:25:00|25586|25582|25512|25508|25598|25592|25505|25502|232370
1617201000000|2021-03-31 14:30:00|25518|25507|25492|25487|25518|25512|25441|25430|323380
1617201300000|2021-03-31 14:35:00|25491|25486|25584|25577|25586|25580|25460|25457|270330
1617201600000|2021-03-31 14:40:00|25587|25578|25534|25531|25590|25587|25503|25500|250661
1617201900000|2021-03-31 14:45:00|25538|25529|25488|25482|25561|25560|25480|25476|158026
1617202200000|2021-03-31 14:50:00|25491|25483|25536|25530|25572|25568|25480|25475|146293
1617202500000|2021-03-31 14:55:00|25534|25529|25496|25493|25561|25553|25493|25485|90082
1617202800000|2021-03-31 15:00:00|25499|25494|25475|25470|25545|25539|25457|25452|109023
1617203100000|2021-03-31 15:05:00|25479|25471|25483|25478|25495|25491|25430|25425|145940
1617203400000|2021-03-31 15:10:00|25488|25479|25523|25517|25525|25521|25465|25460|55831
1617203700000|2021-03-31 15:15:00|25522|25515|25540|25534|25540|25534|25487|25482|78581
1617204000000|2021-03-31 15:20:00|25538|25533|25481|25472|25559|25555|25470|25465|83035
1617204300000|2021-03-31 15:25:00|25480|25474|25452|25447|25497|25491|25443|25435|142885
1617204600000|2021-03-31 15:30:00|25449|25445|25419|25410|25469|25465|25398|25390|239258
1617204900000|2021-03-31 15:35:00|25418|25411|25383|25375|25449|25448|25370|25363|168824
1617205200000|2021-03-31 15:40:00|25384|25374|25359|25350|25425|25419|25341|25335|150539
1617205500000|2021-03-31 15:45:00|25360|25351|25464|25459|25485|25479|25358|25351|191548
1617205800000|2021-03-31 15:50:00|25465|25456|25450|25447|25479|25477|25432|25425|145852
1617206100000|2021-03-31 15:55:00|25449|25445|25405|25399|25450|25449|25398|25395|87752
1617206400000|2021-03-31 16:00:00|25410|25400|25436|25429|25437|25431|25389|25385|88580
1617206700000|2021-03-31 16:05:00|25435|25428|25472|25466|25475|25470|25426|25419|85462
1617207000000|2021-03-31 16:10:00|25471|25465|25480|25475|25480|25479|25432|25425|57312
1617207300000|2021-03-31 16:15:00|25481|25476|25552|25545|25565|25559|25450|25445|349843
1617207600000|2021-03-31 16:20:00|25556|25544|25526|25521|25556|25551|25487|25484|100186
1617207900000|2021-03-31 16:25:00|25525|25520|25488|25482|25527|25521|25480|25474|82742
1617208200000|2021-03-31 16:30:00|25487|25481|25500|25496|25503|25498|25473|25470|44408
1617208500000|2021-03-31 16:35:00|25499|25493|25498|25493|25504|25499|25466|25460|47946
1617208800000|2021-03-31 16:40:00|25499|25494|25497|25495|25505|25501|25488|25484|54713
1617209100000|2021-03-31 16:45:00|25500|25496|25511|25504|25540|25538|25482|25480|66972
1617209400000|2021-03-31 16:50:00|25510|25505|25480|25476|25515|25508|25471|25464|29225
1617209700000|2021-03-31 16:55:00|25479|25477|25483|25475|25489|25484|25450|25445|32425
1617210000000|2021-03-31 17:00:00|25482|25477|25503|25499|25505|25501|25469|25463|45599
1617210300000|2021-03-31 17:05:00|25505|25501|25501|25495|25523|25519|25492|25486|35914
1617210600000|2021-03-31 17:10:00|25503|25496|25507|25503|25522|25520|25498|25495|30985
1617210900000|2021-03-31 17:15:00|25508|25504|25509|25505|25516|25512|25492|25488|24947
1617211200000|2021-03-31 17:20:00|25508|25503|25519|25514|25524|25519|25499|25495|29816
1617211500000|2021-03-31 17:25:00|25518|25515|25521|25516|25524|25521|25498|25494|27362
1617211800000|2021-03-31 17:30:00|25523|25518|25595|25589|25595|25590|25520|25516|55281
1617212100000|2021-03-31 17:35:00|25594|25591|25575|25570|25598|25595|25548|25542|73734
1617212400000|2021-03-31 17:40:00|25576|25569|25540|25535|25579|25575|25537|25533|36688
1617212700000|2021-03-31 17:45:00|25541|25536|25573|25568|25576|25569|25529|25525|37078
1617213000000|2021-03-31 17:50:00|25572|25567|25600|25590|25619|25616|25564|25557|86939
1617213300000|2021-03-31 17:55:00|25599|25591|25587|25580|25606|25600|25577|25570|39934
1617213600000|2021-03-31 18:00:00|25588|25579|25619|25615|25629|25623|25580|25575|75250
1617213900000|2021-03-31 18:05:00|25617|25613|25558|25553|25619|25613|25552|25546|45896
1617214200000|2021-03-31 18:10:00|25557|25550|25534|25529|25558|25557|25499|25496|84619
1617214500000|2021-03-31 18:15:00|25533|25525|25539|25530|25560|25555|25509|25504|61098
1617214800000|2021-03-31 18:20:00|25538|25529|25536|25531|25548|25543|25513|25506|24551
1617215100000|2021-03-31 18:25:00|25541|25535|25575|25568|25581|25574|25532|25529|37226
1617215400000|2021-03-31 18:30:00|25576|25569|25604|25600|25617|25616|25575|25569|91329
1617215700000|2021-03-31 18:35:00|25605|25601|25590|25584|25620|25619|25583|25578|46336
1617216000000|2021-03-31 18:40:00|25589|25581|25631|25627|25647|25640|25561|25556|88662
1617216300000|2021-03-31 18:45:00|25633|25626|25595|25588|25643|25637|25590|25585|61054
1617216600000|2021-03-31 18:50:00|25596|25586|25582|25578|25613|25606|25571|25568|69825
1617216900000|2021-03-31 18:55:00|25581|25577|25567|25561|25603|25599|25560|25555|75452
1617217200000|2021-03-31 19:00:00|25566|25558|25559|25552|25580|25575|25541|25540|49157
1617217500000|2021-03-31 19:05:00|25558|25553|25600|25595|25600|25598|25552|25547|37301
1617217800000|2021-03-31 19:10:00|25599|25594|25580|25573|25614|25611|25559|25555|58114
1617218100000|2021-03-31 19:15:00|25586|25574|25623|25618|25624|25619|25579|25572|57684
1617218400000|2021-03-31 19:20:00|25622|25617|25609|25603|25639|25634|25599|25595|89759
1617218700000|2021-03-31 19:25:00|25610|25601|25614|25609|25644|25639|25600|25597|70479
1617219000000|2021-03-31 19:30:00|25613|25610|25608|25600|25625|25622|25584|25580|82082
1617219300000|2021-03-31 19:35:00|25607|25601|25495|25491|25607|25602|25494|25489|101817
1617219600000|2021-03-31 19:40:00|25494|25489|25512|25508|25541|25536|25472|25465|141641
1617219900000|2021-03-31 19:45:00|25511|25505|25520|25515|25522|25517|25473|25470|114447
1617220200000|2021-03-31 19:50:00|25522|25516|25515|25511|25535|25534|25503|25500|153591
1617220500000|2021-03-31 19:55:00|25514|25510|25475|25460|25529|25527|25470|25460|283043
1617220800000|2021-03-31 20:00:00|25474|25458|25460|25455|25547|25481|25455|25423|468952
1617221100000|2021-03-31 20:05:00|25472|25460|25479|25460|25500|25481|25472|25460|1498
1617221400000|2021-03-31 20:10:00|25499|25455|25491|25428|25500|25456|25448|25428|3846
1617221700000|2021-03-31 20:15:00|25490|25425|25490|25431|25491|25440|25440|25425|1298
1617222000000|2021-03-31 20:20:00|25489|25430|25474|25419|25491|25430|25432|25419|1752
1617222300000|2021-03-31 20:25:00|25485|25420|25472|25420|25485|25434|25466|25419|1029
1617222600000|2021-03-31 20:30:00|25471|25422|25468|25420|25472|25425|25424|25420|2269
1617222900000|2021-03-31 20:35:00|25467|25422|25428|25422|25472|25425|25428|25420|1733
1617223200000|2021-03-31 20:40:00|25465|25428|25419|25400|25465|25428|25419|25400|5620
1617223500000|2021-03-31 20:45:00|25418|25401|25422|25405|25422|25408|25418|25401|1391
1617223800000|2021-03-31 20:50:00|25419|25406|25422|25408|25422|25415|25419|25405|1501
1617224100000|2021-03-31 20:55:00|25421|25409|25430|25411|25430|25416|25421|25408|2412
1617224400000|2021-03-31 21:00:00||25422||25420||25422||25411|200
1617224700000|2021-03-31 21:05:00|25465|25430|25475|25465|25477|25465|25465|25420|2614
1617225000000|2021-03-31 21:10:00|25470|25455|25465|25431|25477|25455|25465|25428|1294
1617225300000|2021-03-31 21:15:00|25468|25429|25468|25441|25470|25450|25450|25428|1274
1617225600000|2021-03-31 21:20:00|25465|25442|25472|25459|25472|25459|25465|25442|615
1617225900000|2021-03-31 21:25:00|25460|25450|25472|25445|25472|25460|25460|25445|638
1617226200000|2021-03-31 21:30:00|25468|25460|25472|25445|25472|25471|25468|25445|1234
1617226500000|2021-03-31 21:35:00||25460||25465||25470||25460|165
1617226800000|2021-03-31 21:40:00|25465|25460|25472|25450|25472|25460|25465|25450|1119
1617227100000|2021-03-31 21:45:00|25462|25462|25471|25450|25471|25462|25462|25450|198
1617227400000|2021-03-31 21:50:00|25472|25460|25472|25450|25472|25460|25471|25450|315
1617227700000|2021-03-31 21:55:00|25471||25471||25471||25471||194
1617228000000|2021-03-31 22:00:00|25461|25457|25471|25457|25472|25457|25452|25457|1027
1617228300000|2021-03-31 22:05:00|25470|25450|25472|25450|25472|25465|25470|25450|323
1617228600000|2021-03-31 22:10:00|25462|25465|25499|25480|25499|25480|25462|25465|1013
1617228900000|2021-03-31 22:15:00|25500|25470|25498|25470|25515|25480|25498|25470|1619
1617229200000|2021-03-31 22:20:00||25480||25480||25480||25480|2456
1617229500000|2021-03-31 22:25:00|25497|25470|25497|25470|25497|25480|25475|25470|2915
1617229800000|2021-03-31 22:30:00|25472||25484||25497||25472||290
1617230100000|2021-03-31 22:35:00|25475|25475|25475|25470|25475|25475|25475|25470|354
1617230400000|2021-03-31 22:40:00|25484|25450|25468|25450|25484|25450|25468|25450|1132
1617230700000|2021-03-31 22:45:00|25464|25445|25482|25450|25484|25470|25464|25445|870
1617231000000|2021-03-31 22:50:00|25484|25451|25484|25450|25484|25451|25484|25450|297
1617231300000|2021-03-31 22:55:00|25497|25484|25497|25484|25497|25484|25497|25484|718
1617231600000|2021-03-31 23:00:00|25484|25450|25484|25450|25484|25451|25484|25450|175
1617231900000|2021-03-31 23:05:00|25475||25472||25484||25472||244
1617232200000|2021-03-31 23:10:00|25465|25430|25482|25440|25482|25440|25445|25428|759
1617232500000|2021-03-31 23:15:00|25497||25475||25497||25475||50
1617232800000|2021-03-31 23:20:00|25450||25475||25475||25450||393
1617233100000|2021-03-31 23:25:00|25474||25474||25474||25474||1077
1617233400000|2021-03-31 23:30:00|||||||||68
1617233700000|2021-03-31 23:35:00|25473|25442|25472|25445|25473|25445|25472|25442|189
1617234000000|2021-03-31 23:40:00|25470|25440|25470|25445|25471|25460|25465|25440|855
1617234300000|2021-03-31 23:45:00|25468|25440|25474|25430|25475|25440|25440|25427|3990
1617234600000|2021-03-31 23:50:00|25452|25427|25425|25421|25452|25427|25425|25420|833
1617234900000|2021-03-31 23:55:00|25426|25420|25420|25413|25440|25425|25420|25413|4841
1617264000000|2021-04-01 08:00:00|25788|24600|25720|25520|25788|25581|25714|24600|196
1617264300000|2021-04-01 08:05:00||25546||25472||25584||25472|460
1617264600000|2021-04-01 08:10:00||25550||25580||25580||25420|7
1617264900000|2021-04-01 08:15:00||25560||25597||25600||25551|121
1617265200000|2021-04-01 08:20:00|25656|25561|25720|25640|25720|25640|25656|25560|70
1617265500000|2021-04-01 08:25:00|25684|25622|25720|25640|25720|25650|25681|25622|431
1617265800000|2021-04-01 08:30:00||25663||25683||25687||25622|153
1617266100000|2021-04-01 08:35:00|25716|25655|25720|25642|25720|25688|25716|25625|107
1617266400000|2021-04-01 08:40:00||25630||25646||25646||25630|9
1617266700000|2021-04-01 08:45:00|25697|25647|25720|25630|25720|25670|25696|25622|163
1617267000000|2021-04-01 08:50:00|25700|25646|25676|25650|25700|25694|25676|25625|433
1617267300000|2021-04-01 08:55:00||25630||25630||25660||25622|413
1617267600000|2021-04-01 09:00:00|25672|25625|25676|25625|25676|25662|25664|25600|152
1617267900000|2021-04-01 09:05:00|25673|25630|25673|25600|25694|25630|25658|25600|157
1617268200000|2021-04-01 09:10:00|25694|25625|25660|25600|25694|25625|25660|25600|73
1617268500000|2021-04-01 09:15:00|25658|25620|25649|25620|25660|25632|25649|25600|318
1617268800000|2021-04-01 09:20:00|25646|25604|25649|25630|25649|25635|25646|25600|459
1617269100000|2021-04-01 09:25:00||25642||25630||25642||25630|163
1617269400000|2021-04-01 09:30:00|||||||||28
1617269700000|2021-04-01 09:35:00|25646||25649||25649||25646||22
1617270000000|2021-04-01 09:40:00||25631||25632||25642||25631|183
1617270300000|2021-04-01 09:45:00||25640||25639||25640||25632|113
1617270600000|2021-04-01 09:50:00||25640||25632||25641||25632|103
1617270900000|2021-04-01 09:55:00|25648||25648||25649||25647||377
1617271200000|2021-04-01 10:00:00||25630||25630||25630||25630|69
1617271500000|2021-04-01 10:05:00|25647|25600|25630|25600|25648|25600|25630|25600|244
1617271800000|2021-04-01 10:10:00|||||||||230
1617272100000|2021-04-01 10:15:00|25629||25628||25629||25628||119
1617272400000|2021-04-01 10:20:00|||||||||203
1617272700000|2021-04-01 10:25:00|25622|25611|25620|25600|25622|25611|25610|25600|446
1617273000000|2021-04-01 10:30:00|25622|25610|25650|25500|25650|25610|25597|25500|1404
1617273300000|2021-04-01 10:35:00|25649|25519|25650|25500|25650|25534|25546|25500|201
1617273600000|2021-04-01 10:40:00|25630|25540|25600|25500|25650|25543|25543|25500|2345
1617273900000|2021-04-01 10:45:00||25501||25521||25523||25500|0
1617274200000|2021-04-01 10:50:00|25630|25519|25589|25540|25630|25540|25589|25519|3
1617274500000|2021-04-01 10:55:00|25584|25523|25543|25520|25589|25552|25543|25520|1047
1617274800000|2021-04-01 11:00:00|25589|25528|25540|25505|25589|25528|25505|25500|2420
1617275100000|2021-04-01 11:05:00|25543|25510|25576|25510|25576|25518|25543|25510|1323
1617275400000|2021-04-01 11:10:00|25540|25545|25570|25540|25576|25545|25540|25510|1519
1617275700000|2021-04-01 11:15:00|25566|25515|25537|25515|25570|25526|25537|25515|322
1617276000000|2021-04-01 11:20:00|25550|25517|25548|25540|25550|25540|25525|25515|524
1617276300000|2021-04-01 11:25:00|25540|25515|25548|25516|25548|25520|25530|25515|944
1617276600000|2021-04-01 11:30:00|25545|25535|25548|25540|25548|25540|25545|25516|466
1617276900000|2021-04-01 11:35:00|25550|25537|25567|25537|25567|25537|25550|25537|341
1617277200000|2021-04-01 11:40:00|25566|25550|25560|25550|25567|25555|25560|25537|1092
1617277500000|2021-04-01 11:45:00|25567|25555|25589|25567|25589|25572|25567|25555|2042
1617277800000|2021-04-01 11:50:00|25585|25580|25585|25580|25585|25580|25585|25580|1357
1617278100000|2021-04-01 11:55:00|25589|25567|25598|25555|25600|25589|25580|25555|5702
1617278400000|2021-04-01 12:00:00|25595|25575|25600|25585|25600|25586|25592|25555|14610
1617278700000|2021-04-01 12:05:00|25599|25576|25599|25580|25599|25580|25598|25575|2994
1617279000000|2021-04-01 12:10:00|25600|25575|25600|25575|25600|25580|25594|25575|2117
1617279300000|2021-04-01 12:15:00|25594|25550|25570|25550|25600|25550|25569|25550|1227
1617279600000|2021-04-01 12:20:00|25569|25555|25575|25550|25600|25556|25569|25550|1348
1617279900000|2021-04-01 12:25:00|25595|25560|25600|25575|25600|25575|25595|25560|2302
1617280200000|2021-04-01 12:30:00|25593|25560|25600|25553|25600|25575|25550|25523|4269
1617280500000|2021-04-01 12:35:00|25592|25575|25575|25553|25600|25575|25575|25553|762
1617280800000|2021-04-01 12:40:00|25573|25537|25550|25537|25575|25537|25550|25537|1748
1617281100000|2021-04-01 12:45:00|25548|25540|25575|25551|25575|25563|25537|25516|3606
1617281400000|2021-04-01 12:50:00|25565|25575|25600|25575|25600|25580|25555|25551|3922
1617281700000|2021-04-01 12:55:00|25587|25555|25600|25560|25600|25585|25583|25555|962
1617282000000|2021-04-01 13:00:00|25580|25569|25640|25625|25640|25632|25580|25569|3734
1617282300000|2021-04-01 13:05:00|25639|25632|25614|25600|25640|25632|25614|25600|4481
1617282600000|2021-04-01 13:10:00|25610|25613|25614|25596|25614|25613|25600|25569|2684
1617282900000|2021-04-01 13:15:00|25600|25595|25600|25591|25614|25600|25580|25569|2792
1617283200000|2021-04-01 13:20:00|25614|25595|25650|25611|25650|25628|25600|25588|6732
1617283500000|2021-04-01 13:25:00|25648|25621|25680|25655|25680|25665|25625|25592|26828
1617283800000|2021-04-01 13:30:00|25679|25667|25686|25667|25791|25783|25632|25620|496603
1617284100000|2021-04-01 13:35:00|25687|25668|25643|25630|25724|25711|25614|25601|198833
1617284400000|2021-04-01 13:40:00|25642|25627|25611|25600|25660|25648|25568|25554|221822
1617284700000|2021-04-01 13:45:00|25613|25598|25488|25481|25618|25609|25476|25472|197031
1617285000000|2021-04-01 13:50:00|25485|25480|25519|25507|25550|25544|25467|25464|244044
1617285300000|2021-04-01 13:55:00|25518|25505|25524|25518|25536|25531|25490|25481|179724
1617285600000|2021-04-01 14:00:00|25527|25519|25572|25565|25574|25572|25489|25485|202492
1617285900000|2021-04-01 14:05:00|25571|25560|25584|25575|25613|25610|25522|25515|241056
1617286200000|2021-04-01 14:10:00|25583|25574|25542|25538|25595|25592|25522|25513|149056
1617286500000|2021-04-01 14:15:00|25540|25535|25495|25488|25576|25570|25469|25463|195300
1617286800000|2021-04-01 14:20:00|25494|25486|25424|25417|25512|25504|25367|25359|281386
1617287100000|2021-04-01 14:25:00|25426|25415|25400|25390|25450|25446|25340|25338|228521
1617287400000|2021-04-01 14:30:00|25399|25391|25352|25346|25413|25402|25293|25290|228359
1617287700000|2021-04-01 14:35:00|25353|25348|25389|25382|25399|25392|25322|25315|148999
1617288000000|2021-04-01 14:40:00|25390|25383|25424|25417|25439|25430|25350|25345|153284
1617288300000|2021-04-01 14:45:00|25425|25416|25435|25430|25447|25440|25396|25391|91338
1617288600000|2021-04-01 14:50:00|25434|25428|25334|25330|25434|25430|25315|25310|123211
1617288900000|2021-04-01 14:55:00|25333|25328|25295|25286|25350|25345|25247|25241|136813
1617289200000|2021-04-01 15:00:00|25286|25284|25297|25288|25344|25338|25276|25268|84885
1617289500000|2021-04-01 15:05:00|25296|25287|25235|25228|25297|25292|25217|25212|165696
1617289800000|2021-04-01 15:10:00|25234|25225|25177|25172|25237|25234|25167|25160|161802
1617290100000|2021-04-01 15:15:00|25176|25170|25160|25153|25221|25215|25157|25152|122566
1617290400000|2021-04-01 15:20:00|25161|25154|25185|25180|25199|25193|25135|25130|104546
1617290700000|2021-04-01 15:25:00|25186|25181|25209|25203|25214|25207|25168|25163|100526
1617291000000|2021-04-01 15:30:00|25208|25202|25234|25224|25243|25241|25200|25195|94126
1617291300000|2021-04-01 15:35:00|25232|25225|25230|25224|25264|25257|25219|25215|66158
1617291600000|2021-04-01 15:40:00|25231|25223|25209|25203|25263|25257|25201|25194|78158
1617291900000|2021-04-01 15:45:00|25210|25204|25185|25180|25221|25215|25167|25160|59620
1617292200000|2021-04-01 15:50:00|25186|25182|25226|25221|25230|25223|25174|25170|56486
1617292500000|2021-04-01 15:55:00|25227|25220|25221|25216|25243|25235|25206|25201|44682
1617292800000|2021-04-01 16:00:00|25222|25220|25298|25292|25298|25293|25218|25214|63966
1617293100000|2021-04-01 16:05:00|25300|25293|25285|25280|25318|25315|25279|25276|76510
1617293400000|2021-04-01 16:10:00|25284|25279|25332|25326|25337|25332|25282|25277|95316
1617293700000|2021-04-01 16:15:00|25334|25327|25336|25332|25337|25336|25299|25290|55593
1617294000000|2021-04-01 16:20:00|25337|25333|25310|25303|25340|25337|25294|25290|34002
1617294300000|2021-04-01 16:25:00|25311|25310|25283|25278|25316|25310|25271|25265|49534
1617294600000|2021-04-01 16:30:00|25284|25279|25244|25237|25293|25288|25233|25228|51969
1617294900000|2021-04-01 16:35:00|25243|25238|25266|25261|25272|25267|25228|25225|44713
1617295200000|2021-04-01 16:40:00|25269|25262|25242|25235|25272|25267|25240|25235|40552
1617295500000|2021-04-01 16:45:00|25241|25238|25234|25230|25245|25241|25221|25215|31765
1617295800000|2021-04-01 16:50:00|25233|25226|25259|25254|25274|25269|25223|25221|36802
1617296100000|2021-04-01 16:55:00|25261|25255|25244|25237|25287|25283|25240|25235|59216
1617296400000|2021-04-01 17:00:00|25249|25238|25230|25224|25266|25260|25229|25224|38004
1617296700000|2021-04-01 17:05:00|25229|25225|25210|25205|25239|25230|25200|25198|43735
1617297000000|2021-04-01 17:10:00|25211|25207|25228|25224|25246|25239|25199|25196|62775
1617297300000|2021-04-01 17:15:00|25229|25225|25190|25187|25236|25229|25184|25182|46868
1617297600000|2021-04-01 17:20:00|25192|25188|25213|25209|25222|25215|25169|25166|37433
1617297900000|2021-04-01 17:25:00|25215|25210|25179|25174|25220|25215|25176|25173|35995
1617298200000|2021-04-01 17:30:00|25178|25173|25250|25245|25250|25246|25174|25172|46053
1617298500000|2021-04-01 17:35:00|25251|25246|25235|25230|25254|25250|25217|25213|46345
1617298800000|2021-04-01 17:40:00|25238|25231|25241|25236|25258|25256|25228|25225|37459
1617299100000|2021-04-01 17:45:00|25240|25235|25214|25207|25248|25241|25204|25201|24203
1617299400000|2021-04-01 17:50:00|25213|25208|25228|25224|25232|25227|25205|25203|34230
1617299700000|2021-04-01 17:55:00|25229|25225|25257|25252|25275|25269|25221|25214|69915
1617300000000|2021-04-01 18:00:00|25256|25250|25252|25245|25268|25264|25231|25227|38455
1617300300000|2021-04-01 18:05:00|25250|25244|25256|25253|25260|25255|25233|25227|23420
1617300600000|2021-04-01 18:10:00|25258|25251|25258|25251|25272|25269|25243|25236|32182
1617300900000|2021-04-01 18:15:00|25257|25249|25261|25257|25269|25263|25238|25235|31437
1617301200000|2021-04-01 18:20:00|25260|25255|25287|25281|25294|25290|25253|25250|57969
1617301500000|2021-04-01 18:25:00|25286|25280|25296|25293|25305|25303|25258|25254|52145
1617301800000|2021-04-01 18:30:00|25294|25291|25267|25261|25300|25297|25261|25254|42463
1617302100000|2021-04-01 18:35:00|25266|25260|25257|25252|25272|25268|25241|25235|52739
1617302400000|2021-04-01 18:40:00|25258|25255|25287|25283|25301|25300|25246|25245|54911
1617302700000|2021-04-01 18:45:00|25288|25281|25280|25277|25295|25290|25274|25270|35084
1617303000000|2021-04-01 18:50:00|25282|25279|25234|25228|25284|25280|25226|25222|56046
1617303300000|2021-04-01 18:55:00|25235|25231|25240|25235|25256|25250|25224|25220|37324
1617303600000|2021-04-01 19:00:00|25239|25236|25263|25259|25267|25263|25234|25231|32441
1617303900000|2021-04-01 19:05:00|25265|25261|25286|25283|25288|25286|25254|25249|47455
1617304200000|2021-04-01 19:10:00|25287|25284|25270|25264|25294|25290|25253|25251|58543
1617304500000|2021-04-01 19:15:00|25269|25260|25259|25255|25279|25274|25239|25235|59074
1617304800000|2021-04-01 19:20:00|25260|25254|25248|25245|25267|25262|25235|25233|46484
1617305100000|2021-04-01 19:25:00|25249|25247|25253|25248|25267|25263|25242|25241|50789
1617305400000|2021-04-01 19:30:00|25254|25249|25213|25209|25255|25253|25210|25209|87381
1617305700000|2021-04-01 19:35:00|25212|25208|25248|25244|25260|25257|25206|25204|67554
1617306000000|2021-04-01 19:40:00|25249|25245|25239|25237|25253|25252|25235|25232|66517
1617306300000|2021-04-01 19:45:00|25240|25238|25262|25260|25273|25272|25237|25236|107555
1617306600000|2021-04-01 19:50:00|25261|25259|25282|25280|25282|25281|25250|25245|162789
1617306900000|2021-04-01 19:55:00|25281|25279|25297|25296|25313|25310|25264|25260|214744
1617307200000|2021-04-01 20:00:00|25298|25291|25285|25266|25330|25291|25265|25229|22794
1617307500000|2021-04-01 20:05:00|25290|25269|25300|25289|25300|25289|25278|25269|0
1617307800000|2021-04-01 20:10:00|25299||25300||25300||25299||0
1617308100000|2021-04-01 20:15:00|25299|25294|25305|25294|25305|25294|25295|25294|0
1617308400000|2021-04-01 20:20:00|25295|25289|25280|25249|25295|25289|25266|25234|0
1617308700000|2021-04-01 20:25:00|25275|25239|25270|25239|25280|25264|25270|25239|0
1617309000000|2021-04-01 20:30:00|25280|25259|25280|25239|25280|25259|25280|25239|0
1617309300000|2021-04-01 20:35:00|25290|25250|25295|25265|25295|25265|25290|25250|0
1617309600000|2021-04-01 20:40:00|25300|25279|25300|25267|25311|25300|25300|25266|2466
1617309900000|2021-04-01 20:45:00|25290|25268|25299|25270|25299|25270|25270|25267|1400
1617310200000|2021-04-01 20:50:00|25298|25271|25299|25271|25299|25271|25298|25271|168
1617310500000|2021-04-01 20:55:00|25296||25291||25296||25291||326
1617609600000|2021-04-05 08:00:00|25500|25125|25600|25509|25700|25509|25500|25125|221
1617609900000|2021-04-05 08:05:00||25500||25501||25550||25500|234
1617610200000|2021-04-05 08:10:00|25700|25550|25700|25528|25700|25550|25700|25500|976
1617610500000|2021-04-05 08:15:00||25500||25600||25600||25500|78
1617610800000|2021-04-05 08:20:00|25680|25550|25700|25600|25700|25600|25680|25550|184
1617611100000|2021-04-05 08:25:00|25660|25625|25660|25600|25660|25625|25650|25600|124
1617611400000|2021-04-05 08:30:00|25650|25605|25629|25550|25660|25605|25626|25550|480
1617611700000|2021-04-05 08:35:00|25650||25629||25650||25629||94
1617612000000|2021-04-05 08:40:00|25624|25555|25650|25555|25650|25555|25624|25555|87
1617612300000|2021-04-05 08:45:00|25700||25650||25700||25650||1
1617612600000|2021-04-05 08:50:00|25639|25550|25634|25600|25650|25600|25634|25550|70
1617612900000|2021-04-05 08:55:00|25700|25550|25632|25600|25700|25600|25632|25550|30
1617613200000|2021-04-05 09:00:00|25700||25624||25700||25624||271
1617613500000|2021-04-05 09:05:00|25690||25690||25690||25690||242
1617613800000|2021-04-05 09:10:00|25700||25690||25700||25690||16
1617614100000|2021-04-05 09:15:00|25700||25690||25700||25690||49
1617614400000|2021-04-05 09:20:00|25700|25603|25690|25600|25700|25603|25637|25600|22
1617614700000|2021-04-05 09:25:00|25700|25605|25634|25600|25700|25605|25610|25600|52
1617615000000|2021-04-05 09:30:00|25603||25700||25700||25603||170
1617615300000|2021-04-05 09:35:00|25699|25603|25699|25600|25699|25603|25699|25600|63
1617615600000|2021-04-05 09:40:00|25612|25601|25693|25601|25699|25601|25612|25601|125
1617615900000|2021-04-05 09:45:00|25665|25600|25613|25600|25665|25600|25607|25600|797
1617616200000|2021-04-05 09:50:00|||||||||150
1617616500000|2021-04-05 09:55:00|||||||||45
1617616800000|2021-04-05 10:00:00||25602||25600||25602||25600|40
1617617100000|2021-04-05 10:05:00|25610|25608|25600|25550|25613|25610|25600|25550|653
1617617400000|2021-04-05 10:10:00|25613||25599||25613||25592||235
1617617700000|2021-04-05 10:15:00|25613||25613||25613||25613||579
1617618000000|2021-04-05 10:20:00|||||||||20
1617618300000|2021-04-05 10:25:00||25558||25550||25558||25550|62
1617618600000|2021-04-05 10:30:00|25592|25600|25613|25600|25613|25600|25592|25600|344
1617618900000|2021-04-05 10:35:00|25665||25613||25665||25613||530
1617619200000|2021-04-05 10:40:00|25665|25560|25630|25560|25665|25560|25614|25560|755
1617619500000|2021-04-05 10:45:00|25627||25627||25627||25627||52
1617619800000|2021-04-05 10:50:00|25633||25633||25633||25607||214
1617620100000|2021-04-05 10:55:00|||||||||20
1617620400000|2021-04-05 11:00:00|25625|25632|25600|25590|25625|25632|25560|25560|7746
1617620700000|2021-04-05 11:05:00|25590|25580|25600|25595|25600|25599|25590|25580|4354
1617621000000|2021-04-05 11:10:00|25599|25594|25632|25581|25633|25608|25590|25580|4876
1617621300000|2021-04-05 11:15:00|25625|25598|25595|25582|25625|25598|25595|25581|1930
1617621600000|2021-04-05 11:20:00|25599|25583|25595|25583|25599|25590|25590|25580|1303
1617621900000|2021-04-05 11:25:00|25598|25595|25598|25583|25598|25595|25598|25583|740
1617622200000|2021-04-05 11:30:00|25591|25590|25600|25580|25600|25595|25591|25580|4073
1617622500000|2021-04-05 11:35:00|25599|25584|25580|25570|25600|25587|25580|25560|7505
1617622800000|2021-04-05 11:40:00|25575|25560|25572|25560|25580|25567|25565|25560|1827
1617623100000|2021-04-05 11:45:00|25566|25550|25556|25555|25566|25560|25556|25550|840
1617623400000|2021-04-05 11:50:00|25560|25550|25577|25556|25579|25556|25560|25540|1414
1617623700000|2021-04-05 11:55:00|25566|25557|25580|25560|25580|25564|25566|25557|2024
1617624000000|2021-04-05 12:00:00|25565|25579|25575|25570|25580|25579|25565|25560|17553
1617624300000|2021-04-05 12:05:00|25579|25571|25585|25571|25595|25580|25579|25571|4814
1617624600000|2021-04-05 12:10:00|25582|25572|25585|25575|25585|25575|25582|25571|932
1617624900000|2021-04-05 12:15:00|25584|25580|25587|25575|25587|25580|25580|25575|6220
1617625200000|2021-04-05 12:20:00|25584|25580|25585|25575|25587|25580|25584|25575|1666
1617625500000|2021-04-05 12:25:00|25587|25571|25585|25566|25587|25577|25580|25565|3310
1617625800000|2021-04-05 12:30:00|25584|25574|25587|25570|25587|25585|25574|25566|5026
1617626100000|2021-04-05 12:35:00|25599|25578|25624|25607|25625|25607|25595|25578|11472
1617626400000|2021-04-05 12:40:00|25625|25611|25599|25575|25625|25611|25599|25575|3825
1617626700000|2021-04-05 12:45:00|25585||25599||25600||25585||2067
1617627000000|2021-04-05 12:50:00|25624|25581|25624|25575|25624|25600|25598|25575|3274
1617627300000|2021-04-05 12:55:00|25620|25581|25620|25600|25620|25600|25608|25581|1675
1617627600000|2021-04-05 13:00:00|25605|25590|25648|25640|25650|25640|25598|25575|11811
1617627900000|2021-04-05 13:05:00|25646|25632|25642|25622|25650|25635|25625|25600|5798
1617628200000|2021-04-05 13:10:00|25638|25600|25635|25620|25647|25642|25608|25576|8028
1617628500000|2021-04-05 13:15:00|25633|25625|25618|25615|25635|25625|25618|25615|6000
1617628800000|2021-04-05 13:20:00|25620|25616|25620|25607|25625|25624|25619|25600|9327
1617629100000|2021-04-05 13:25:00|25625|25620|25656|25610|25656|25640|25625|25610|9307
1617629400000|2021-04-05 13:30:00|25665|25655|25772|25763|25775|25764|25630|25610|377116
1617629700000|2021-04-05 13:35:00|25770|25764|25795|25786|25888|25886|25766|25762|467268
1617630000000|2021-04-05 13:40:00|25787|25780|25695|25687|25828|25825|25695|25686|338456
1617630300000|2021-04-05 13:45:00|25708|25691|25767|25755|25805|25799|25698|25691|293592
1617630600000|2021-04-05 13:50:00|25765|25748|25715|25707|25811|25803|25713|25705|215652
1617630900000|2021-04-05 13:55:00|25716|25708|25714|25704|25788|25778|25639|25635|260017
1617631200000|2021-04-05 14:00:00|25713|25703|25830|25824|25830|25826|25702|25691|230474
1617631500000|2021-04-05 14:05:00|25832|25821|25779|25772|25845|25834|25749|25742|258221
1617631800000|2021-04-05 14:10:00|25778|25774|25694|25689|25790|25778|25688|25685|195174
1617632100000|2021-04-05 14:15:00|25697|25691|25759|25754|25780|25773|25640|25635|201594
1617632400000|2021-04-05 14:20:00|25757|25753|25810|25807|25823|25818|25700|25691|182791
1617632700000|2021-04-05 14:25:00|25809|25804|25915|25908|25959|25951|25800|25793|368267
1617633000000|2021-04-05 14:30:00|25920|25909|26019|26011|26025|26019|25918|25908|294950
1617633300000|2021-04-05 14:35:00|26018|26010|25983|25978|26037|26031|25966|25960|217723
1617633600000|2021-04-05 14:40:00|25984|25979|25967|25962|26048|26043|25960|25955|239370
1617633900000|2021-04-05 14:45:00|25974|25960|25974|25968|26000|25995|25920|25912|142981
1617634200000|2021-04-05 14:50:00|25975|25967|25906|25900|25975|25972|25885|25880|138072
1617634500000|2021-04-05 14:55:00|25905|25897|25922|25913|25965|25958|25894|25890|128519
1617634800000|2021-04-05 15:00:00|25920|25911|25949|25942|25959|25950|25877|25873|136434
1617635100000|2021-04-05 15:05:00|25948|25941|25938|25931|25980|25978|25916|25906|145449
1617635400000|2021-04-05 15:10:00|25934|25927|25917|25909|25984|25976|25910|25905|129240
1617635700000|2021-04-05 15:15:00|25922|25911|25889|25881|25939|25928|25871|25863|75422
1617636000000|2021-04-05 15:20:00|25886|25883|25861|25855|25912|25910|25860|25855|64961
1617636300000|2021-04-05 15:25:00|25860|25854|25890|25883|25909|25900|25835|25828|96125
1617636600000|2021-04-05 15:30:00|25889|25884|25913|25906|25950|25943|25871|25862|102135
1617636900000|2021-04-05 15:35:00|25914|25907|25904|25895|25950|25948|25873|25868|88054
1617637200000|2021-04-05 15:40:00|25903|25893|25957|25951|25968|25962|25881|25878|93144
1617637500000|2021-04-05 15:45:00|25964|25953|25925|25917|25964|25958|25920|25912|55822
1617637800000|2021-04-05 15:50:00|25926|25921|25911|25904|25940|25925|25896|25889|59775
1617638100000|2021-04-05 15:55:00|25912|25905|25913|25903|25971|25966|25907|25903|114263
1617638400000|2021-04-05 16:00:00|25914|25904|25902|25897|25919|25911|25866|25861|99992
1617638700000|2021-04-05 16:05:00|25900|25893|25838|25835|25914|25908|25838|25835|74902
1617639000000|2021-04-05 16:10:00|25837|25833|25829|25824|25850|25849|25817|25811|85564
1617639300000|2021-04-05 16:15:00|25828|25826|25811|25806|25870|25865|25808|25805|107361
1617639600000|2021-04-05 16:20:00|25810|25805|25802|25797|25827|25823|25778|25775|89043
1617639900000|2021-04-05 16:25:00|25805|25798|25807|25800|25830|25824|25798|25792|66246
1617640200000|2021-04-05 16:30:00|25806|25801|25822|25820|25835|25829|25794|25791|52517
1617640500000|2021-04-05 16:35:00|25821|25819|25841|25837|25863|25860|25819|25813|84127
1617640800000|2021-04-05 16:40:00|25840|25833|25820|25813|25845|25840|25800|25795|54674
1617641100000|2021-04-05 16:45:00|25822|25814|25826|25819|25831|25823|25799|25795|38016
1617641400000|2021-04-05 16:50:00|25830|25821|25835|25830|25857|25851|25817|25812|33599
1617641700000|2021-04-05 16:55:00|25836|25832|25819|25811|25844|25839|25801|25798|45647
1617642000000|2021-04-05 17:00:00|25820|25812|25828|25823|25828|25823|25801|25795|41333
1617642300000|2021-04-05 17:05:00|25824|25820|25814|25808|25847|25840|25804|25800|44628
1617642600000|2021-04-05 17:10:00|25813|25809|25776|25769|25813|25810|25764|25759|63041
1617642900000|2021-04-05 17:15:00|25775|25768|25769|25765|25781|25773|25740|25737|81034
1617643200000|2021-04-05 17:20:00|25768|25763|25774|25767|25779|25775|25700|25693|93971
1617643500000|2021-04-05 17:25:00|25773|25765|25760|25756|25780|25776|25729|25723|97046
1617643800000|2021-04-05 17:30:00|25758|25753|25773|25765|25780|25774|25744|25741|28766
1617644100000|2021-04-05 17:35:00|25772|25767|25742|25737|25775|25771|25731|25726|36284
1617644400000|2021-04-05 17:40:00|25741|25738|25739|25732|25744|25738|25704|25700|54364
1617644700000|2021-04-05 17:45:00|25740|25733|25775|25769|25784|25782|25740|25733|50619
1617645000000|2021-04-05 17:50:00|25773|25768|25789|25785|25800|25794|25767|25762|41745
1617645300000|2021-04-05 17:55:00|25792|25786|25815|25811|25819|25814|25782|25776|55154
1617645600000|2021-04-05 18:00:00|25814|25810|25788|25784|25827|25824|25783|25782|49236
1617645900000|2021-04-05 18:05:00|25786|25783|25782|25778|25801|25796|25761|25759|43876
1617646200000|2021-04-05 18:10:00|25789|25781|25839|25831|25839|25831|25773|25769|41412
1617646500000|2021-04-05 18:15:00|25837|25829|25865|25861|25865|25861|25832|25829|64753
1617646800000|2021-04-05 18:20:00|25864|25858|25858|25849|25890|25886|25847|25844|68737
1617647100000|2021-04-05 18:25:00|25860|25851|25906|25900|25914|25908|25858|25849|102718
1617647400000|2021-04-05 18:30:00|25909|25901|25887|25878|25928|25925|25870|25864|80259
1617647700000|2021-04-05 18:35:00|25886|25879|25886|25882|25934|25930|25877|25872|65591
1617648000000|2021-04-05 18:40:00|25890|25884|25908|25904|25919|25914|25885|25881|70402
1617648300000|2021-04-05 18:45:00|25911|25905|25935|25931|25939|25935|25894|25889|54641
1617648600000|2021-04-05 18:50:00|25936|25935|25916|25910|25949|25944|25899|25892|60962
1617648900000|2021-04-05 18:55:00|25917|25911|25953|25947|25965|25959|25915|25909|86174
1617649200000|2021-04-05 19:00:00|25956|25944|25900|25896|25968|25965|25900|25893|75930
1617649500000|2021-04-05 19:05:00|25902|25897|25974|25969|25975|25974|25900|25897|82360
1617649800000|2021-04-05 19:10:00|25973|25970|25963|25958|25985|25980|25951|25947|65718
1617650100000|2021-04-05 19:15:00|25962|25959|25998|25995|26010|26006|25958|25954|172662
1617650400000|2021-04-05 19:20:00|25997|25993|26009|26006|26012|26011|25982|25980|116829
1617650700000|2021-04-05 19:25:00|26010|26007|25947|25942|26013|26011|25936|25929|141421
1617651000000|2021-04-05 19:30:00|25950|25943|25908|25905|25959|25955|25905|25900|97692
1617651300000|2021-04-05 19:35:00|25911|25906|25895|25890|25939|25935|25888|25885|117632
1617651600000|2021-04-05 19:40:00|25896|25891|25937|25934|25950|25946|25896|25890|125236
1617651900000|2021-04-05 19:45:00|25936|25931|25886|25880|25943|25939|25883|25880|107567
1617652200000|2021-04-05 19:50:00|25888|25885|25896|25892|25908|25902|25880|25875|109750
1617652500000|2021-04-05 19:55:00|25899|25893|25947|25931|25959|25954|25893|25891|208305
1617652800000|2021-04-05 20:00:00|25952|25920|25955|25930|25984|25936|25952|25845|45212
1617653100000|2021-04-05 20:05:00|25947|25940|25947|25925|25947|25940|25947|25918|423
1617653400000|2021-04-05 20:10:00|25955|25918|25940|25918|25955|25936|25936|25918|515
1617653700000|2021-04-05 20:15:00|25936|25920|25940|25916|25940|25920|25936|25915|776
1617654000000|2021-04-05 20:20:00|25939|25917|25939|25916|25939|25917|25939|25916|428
1617654300000|2021-04-05 20:25:00|25935|25917|25935|25919|25935|25919|25935|25917|112
1617654600000|2021-04-05 20:30:00|25939|25918|25950|25930|25950|25930|25939|25918|963
1617654900000|2021-04-05 20:35:00|25945|25925|25935|25928|25945|25928|25935|25925|356
1617655200000|2021-04-05 20:40:00||25930||25928||25930||25928|768
1617655500000|2021-04-05 20:45:00||25929||25928||25929||25928|406
1617655800000|2021-04-05 20:50:00|25932|25933|25935|25928|25935|25933|25932|25928|1000
1617656100000|2021-04-05 20:55:00|||||||||19
1617656400000|2021-04-05 21:00:00|25933|25920|25935|25918|25935|25920|25929|25918|812
1617656700000|2021-04-05 21:05:00|25934|25919|25934|25919|25935|25919|25934|25918|65
1617657000000|2021-04-05 21:10:00|25930|25918|25934|25918|25934|25918|25928|25918|883
1617657300000|2021-04-05 21:15:00|25933|25925|25933|25918|25934|25925|25933|25918|1130
1617657600000|2021-04-05 21:20:00|25935|25925|25935|25930|25945|25935|25933|25918|2595
1617657900000|2021-04-05 21:25:00||25919||25919||25919||25919|177
1617658200000|2021-04-05 21:30:00|25930|25920|25935|25919|25935|25920|25930|25918|180
1617658500000|2021-04-05 21:35:00|25934||25920||25934||25920||246
1617658800000|2021-04-05 21:40:00|25934|25918|25919|25918|25934|25918|25919|25918|453
1617659100000|2021-04-05 21:45:00|25932|25917|25925|25900|25934|25917|25925|25900|2652
1617659400000|2021-04-05 21:50:00||25901||25900||25901||25900|141
1617659700000|2021-04-05 21:55:00|||||||||607
1617660000000|2021-04-05 22:00:00||25915||25915||25915||25915|416
1617660300000|2021-04-05 22:05:00|||||||||372
1617660600000|2021-04-05 22:10:00|25920|25900|25920|25900|25925|25905|25920|25900|1579
1617660900000|2021-04-05 22:15:00|25925|25910|25915|25903|25925|25910|25910|25900|633
1617661200000|2021-04-05 22:20:00|||||||||460
1617661500000|2021-04-05 22:25:00|25925|25900|25925|25905|25925|25905|25925|25900|91
1617661800000|2021-04-05 22:30:00|25920|25900|25925|25900|25925|25900|25912|25900|158
1617662100000|2021-04-05 22:35:00|25918||25918||25918||25918||856
1617662400000|2021-04-05 22:40:00|25917||25910||25917||25910||117
1617662700000|2021-04-05 22:45:00|||||||||620
1617663000000|2021-04-05 22:50:00|25909||25910||25910||25901||1693
1617663300000|2021-04-05 22:55:00||25901||25901||25901||25901|585
1617663600000|2021-04-05 23:00:00|25917|25905|25917|25905|25917|25913|25917|25901|1454
1617663900000|2021-04-05 23:05:00|25916|25901|25910|25901|25917|25901|25910|25900|339
1617664200000|2021-04-05 23:10:00|25915|25902|25917|25902|25917|25902|25915|25902|740
1617664500000|2021-04-05 23:15:00||25901||25901||25901||25901|190
1617664800000|2021-04-05 23:20:00|25916|25903|25916|25875|25917|25903|25916|25850|1513
1617665100000|2021-04-05 23:25:00|25917|25900|25917|25900|25917|25900|25917|25900|120
1617665400000|2021-04-05 23:30:00|25920||25923||25923||25920||433
1617665700000|2021-04-05 23:35:00|25925|25901|25925|25900|25925|25901|25925|25900|284
1617666000000|2021-04-05 23:40:00|25924|25875|25924|25875|25924|25875|25924|25875|263
1617666300000|2021-04-05 23:45:00|25925|25851|25890|25860|25925|25860|25890|25851|350
1617666600000|2021-04-05 23:50:00|25900|25862|25890|25881|25900|25881|25890|25862|161
1617666900000|2021-04-05 23:55:00|25925|25890|25925|25891|25925|25910|25890|25864|1189
1617696000000|2021-04-06 08:00:00|25898|25830|25896|25830|25909|25830|25896|25830|24
1617696300000|2021-04-06 08:05:00|25909|25852|25870|25830|25909|25852|25870|25830|58
1617696600000|2021-04-06 08:10:00|25909|25870|25909|25830|25909|25870|25870|25830|213
1617696900000|2021-04-06 08:15:00|25900||25909||25909||25870||162
1617697200000|2021-04-06 08:20:00|25880|25820|25909|25830|25909|25830|25874|25750|36
1617697500000|2021-04-06 08:25:00|25900||25880||25909||25880||3
1617697800000|2021-04-06 08:30:00|25870|25750|25870|25750|25870|25750|25850|25750|144
1617698100000|2021-04-06 08:35:00||25834||25770||25834||25750|50
1617698400000|2021-04-06 08:40:00|25880|25843|25880|25854|25880|25854|25880|25770|177
1617698700000|2021-04-06 08:45:00||25870||25859||25870||25854|458
1617699000000|2021-04-06 08:50:00||25864||25864||25864||25864|105
1617699300000|2021-04-06 08:55:00|25924|25854|25924|25870|25925|25880|25910|25854|619
1617699600000|2021-04-06 09:00:00|25925|25880|26033|25905|26033|25905|25924|25870|244
1617699900000|2021-04-06 09:05:00|25960|25926|25960|25905|25960|25926|25955|25905|312
1617700200000|2021-04-06 09:10:00|||||||||34
1617700500000|2021-04-06 09:15:00||25910||25910||25910||25910|68
1617700800000|2021-04-06 09:20:00||25905||25905||25923||25905|50
1617701100000|2021-04-06 09:25:00||25906||25905||25906||25905|12
1617701400000|2021-04-06 09:30:00||25906||25923||25923||25905|1
1617701700000|2021-04-06 09:35:00|25969||25967||25997||25963||11
1617702000000|2021-04-06 09:40:00|25997||25977||25997||25965||26
1617702300000|2021-04-06 09:45:00|25997|25905|25936|25905|25997|25905|25915|25905|502
1617702600000|2021-04-06 09:50:00|||||||||3
1617702900000|2021-04-06 09:55:00|||||||||329
1617703200000|2021-04-06 10:00:00|25931|25895|25936|25905|25936|25905|25931|25880|10
1617703500000|2021-04-06 10:05:00|25960|25885|25920|25905|25960|25905|25920|25880|44
1617703800000|2021-04-06 10:10:00|25936|25912|25936|25905|25936|25912|25936|25905|202
1617704100000|2021-04-06 10:15:00|25929|25882|25936|25915|25936|25915|25929|25880|93
1617704400000|2021-04-06 10:20:00|25960||25933||25960||25926||310
1617704700000|2021-04-06 10:25:00|25960|25920|25960|25870|26000|25920|25928|25870|1210
1617705000000|2021-04-06 10:30:00|26000|25850|25885|25816|26000|25850|25875|25810|548
1617705300000|2021-04-06 10:35:00|25950|25810|25942|25820|25950|25825|25889|25810|0
1617705600000|2021-04-06 10:40:00|25950||25950||25950||25890||6
1617705900000|2021-04-06 10:45:00|25934||25897||25950||25889||0
1617706200000|2021-04-06 10:50:00|25900||25896||25960||25894||2
1617706500000|2021-04-06 10:55:00|25900||25880||25960||25873||21
1617706800000|2021-04-06 11:00:00|25885|25830|25840|25820|25885|25852|25840|25820|4388
1617707100000|2021-04-06 11:05:00|25819|25830|25840|25811|25840|25830|25819|25810|2941
1617707400000|2021-04-06 11:10:00|25835|25812|25820|25811|25840|25820|25805|25802|3614
1617707700000|2021-04-06 11:15:00|25830|25805|25840|25820|25840|25820|25820|25805|3137
1617708000000|2021-04-06 11:20:00|25821|25825|25879|25821|25880|25836|25821|25820|2245
1617708300000|2021-04-06 11:25:00|25870|25860|25870|25821|25870|25860|25857|25821|595
1617708600000|2021-04-06 11:30:00|25839|25820|25870|25821|25870|25821|25839|25820|410
1617708900000|2021-04-06 11:35:00|25856|25831|25870|25821|25870|25831|25856|25821|281
1617709200000|2021-04-06 11:40:00||25828||25828||25828||25828|105
1617709500000|2021-04-06 11:45:00||25829||25828||25830||25828|1024
1617709800000|2021-04-06 11:50:00|25874|25830|25874|25835|25874|25865|25864|25828|4244
1617710100000|2021-04-06 11:55:00|25871|25850|25891|25870|25891|25870|25871|25835|294
1617710400000|2021-04-06 12:00:00|25880|25890|25891|25855|25891|25890|25876|25850|3838
1617710700000|2021-04-06 12:05:00|25903|25865|25936|25900|25936|25900|25903|25865|1071
1617711000000|2021-04-06 12:10:00|25939|25906|25970|25939|25975|25939|25939|25906|2314
1617711300000|2021-04-06 12:15:00|25945|25900|25950|25901|26000|25945|25937|25890|708
1617711600000|2021-04-06 12:20:00|25948|25914|25943|25903|25948|25915|25925|25901|426
1617711900000|2021-04-06 12:25:00|25940|25904|25890|25880|25947|25920|25890|25880|1779
1617712200000|2021-04-06 12:30:00|25911|25882|25930|25880|25930|25900|25904|25880|1085
1617712500000|2021-04-06 12:35:00|25950|25903|25920|25880|25950|25903|25900|25880|806
1617712800000|2021-04-06 12:40:00|25900|25899|25880|25830|25920|25905|25835|25830|4730
1617713100000|2021-04-06 12:45:00|25872|25845|25877|25845|25880|25857|25869|25830|1341
1617713400000|2021-04-06 12:50:00|25861|25848|25880|25861|25880|25861|25861|25848|1267
1617713700000|2021-04-06 12:55:00|25860|25848|25880|25860|25880|25860|25850|25845|2797
1617714000000|2021-04-06 13:00:00|25878|25861|25880|25861|25880|25863|25870|25861|1047
1617714300000|2021-04-06 13:05:00|25900|25870|25885|25877|25900|25877|25885|25870|1064
1617714600000|2021-04-06 13:10:00|25881|25875|25860|25850|25881|25875|25860|25845|1176
1617714900000|2021-04-06 13:15:00|25859|25845|25844|25841|25859|25845|25844|25840|2026
1617715200000|2021-04-06 13:20:00|25843|25845|25843|25840|25875|25855|25843|25840|3880
1617715500000|2021-04-06 13:25:00|25840|25834|25733|25710|25900|25834|25728|25710|5149
1617715800000|2021-04-06 13:30:00|25900|25715|25888|25868|25917|25891|25697|25680|277580
1617716100000|2021-04-06 13:35:00|25887|25869|25762|25750|25935|25930|25735|25731|242886
1617716400000|2021-04-06 13:40:00|25765|25758|25736|25728|25819|25809|25700|25692|162042
1617716700000|2021-04-06 13:45:00|25738|25729|25739|25731|25800|25781|25690|25680|154477
1617717000000|2021-04-06 13:50:00|25738|25729|25743|25735|25795|25790|25715|25706|92943
1617717300000|2021-04-06 13:55:00|25748|25739|25786|25780|25796|25793|25717|25712|93890
1617717600000|2021-04-06 14:00:00|25787|25776|25749|25743|25806|25799|25729|25725|117479
1617717900000|2021-04-06 14:05:00|25753|25744|25661|25656|25760|25753|25631|25625|183445
1617718200000|2021-04-06 14:10:00|25664|25655|25669|25664|25694|25688|25624|25620|129798
1617718500000|2021-04-06 14:15:00|25671|25660|25720|25712|25736|25731|25668|25660|86124
1617718800000|2021-04-06 14:20:00|25719|25713|25674|25670|25755|25751|25669|25662|114396
1617719100000|2021-04-06 14:25:00|25675|25671|25647|25643|25695|25690|25644|25636|106244
1617719400000|2021-04-06 14:30:00|25650|25644|25600|25595|25654|25646|25569|25563|174703
1617719700000|2021-04-06 14:35:00|25603|25594|25587|25582|25635|25631|25574|25570|87485
1617720000000|2021-04-06 14:40:00|25586|25583|25578|25573|25615|25608|25560|25556|133375
1617720300000|2021-04-06 14:45:00|25581|25575|25599|25595|25609|25605|25549|25546|136089
1617720600000|2021-04-06 14:50:00|25598|25593|25610|25605|25625|25621|25570|25566|138687
1617720900000|2021-04-06 14:55:00|25609|25606|25584|25580|25645|25642|25581|25577|158668
1617721200000|2021-04-06 15:00:00|25583|25577|25541|25535|25583|25577|25530|25527|140339
1617721500000|2021-04-06 15:05:00|25540|25536|25565|25559|25577|25572|25516|25514|98854
1617721800000|2021-04-06 15:10:00|25564|25557|25521|25518|25571|25569|25521|25516|76387
1617722100000|2021-04-06 15:15:00|25524|25517|25517|25516|25542|25539|25473|25470|199787
1617722400000|2021-04-06 15:20:00|25516|25513|25509|25506|25535|25531|25501|25500|89969
1617722700000|2021-04-06 15:25:00|25511|25507|25555|25551|25567|25564|25508|25507|119814
1617723000000|2021-04-06 15:30:00|25554|25552|25564|25560|25565|25561|25520|25517|85693
1617723300000|2021-04-06 15:35:00|25563|25559|25609|25604|25619|25616|25562|25559|102999
1617723600000|2021-04-06 15:40:00|25608|25603|25607|25604|25631|25629|25583|25580|120600
1617723900000|2021-04-06 15:45:00|25608|25605|25604|25601|25637|25635|25602|25600|85496
1617724200000|2021-04-06 15:50:00|25605|25602|25593|25590|25610|25606|25576|25569|63807
1617724500000|2021-04-06 15:55:00|25592|25589|25583|25580|25603|25599|25570|25567|61592
1617724800000|2021-04-06 16:00:00|25582|25577|25565|25560|25595|25589|25553|25550|53001
1617725100000|2021-04-06 16:05:00|25566|25561|25534|25529|25573|25567|25524|25520|58839
1617725400000|2021-04-06 16:10:00|25533|25530|25542|25539|25553|25548|25521|25518|83100
1617725700000|2021-04-06 16:15:00|25543|25540|25516|25513|25553|25549|25512|25511|66454
1617726000000|2021-04-06 16:20:00|25518|25515|25542|25539|25545|25541|25510|25509|68445
1617726300000|2021-04-06 16:25:00|25543|25540|25571|25567|25578|25575|25535|25531|75639
1617726600000|2021-04-06 16:30:00|25570|25566|25523|25517|25570|25566|25518|25515|76988
1617726900000|2021-04-06 16:35:00|25524|25519|25495|25493|25524|25520|25494|25492|143684
1617727200000|2021-04-06 16:40:00|25497|25494|25502|25498|25512|25508|25495|25492|69540
1617727500000|2021-04-06 16:45:00|25501|25495|25503|25500|25520|25513|25490|25489|83645
1617727800000|2021-04-06 16:50:00|25504|25501|25515|25511|25519|25515|25492|25489|85083
1617728100000|2021-04-06 16:55:00|25514|25512|25498|25495|25525|25523|25490|25489|63031
1617728400000|2021-04-06 17:00:00|25497|25494|25519|25516|25529|25527|25485|25484|77894
1617728700000|2021-04-06 17:05:00|25518|25513|25486|25484|25525|25522|25486|25484|63341
1617729000000|2021-04-06 17:10:00|25487|25485|25488|25485|25520|25515|25477|25476|103858
1617729300000|2021-04-06 17:15:00|25489|25484|25487|25481|25500|25498|25474|25471|53562
1617729600000|2021-04-06 17:20:00|25488|25485|25492|25486|25509|25503|25469|25464|61115
1617729900000|2021-04-06 17:25:00|25491|25487|25508|25505|25509|25506|25469|25465|65287
1617730200000|2021-04-06 17:30:00|25507|25501|25521|25517|25541|25534|25480|25475|79787
1617730500000|2021-04-06 17:35:00|25520|25516|25516|25512|25541|25537|25513|25510|73039
1617730800000|2021-04-06 17:40:00|25517|25514|25500|25497|25525|25521|25495|25491|62308
1617731100000|2021-04-06 17:45:00|25498|25496|25486|25482|25516|25514|25483|25480|81390
1617731400000|2021-04-06 17:50:00|25488|25483|25515|25511|25520|25516|25476|25475|70432
1617731700000|2021-04-06 17:55:00|25514|25512|25501|25498|25517|25513|25486|25484|57930
1617732000000|2021-04-06 18:00:00|25503|25497|25544|25540|25550|25548|25501|25497|53950
1617732300000|2021-04-06 18:05:00|25543|25541|25523|25520|25545|25541|25518|25514|63636
1617732600000|2021-04-06 18:10:00|25526|25521|25544|25541|25557|25554|25522|25520|57458
1617732900000|2021-04-06 18:15:00|25545|25540|25529|25526|25550|25548|25524|25521|48404
1617733200000|2021-04-06 18:20:00|25532|25527|25523|25520|25540|25536|25509|25505|49510
1617733500000|2021-04-06 18:25:00|25522|25521|25497|25494|25527|25523|25495|25492|47307
1617733800000|2021-04-06 18:30:00|25496|25493|25498|25493|25525|25523|25492|25490|58478
1617734100000|2021-04-06 18:35:00|25497|25492|25504|25501|25515|25513|25485|25484|67316
1617734400000|2021-04-06 18:40:00|25503|25500|25514|25511|25516|25512|25490|25487|50883
1617734700000|2021-04-06 18:45:00|25515|25509|25546|25543|25548|25545|25501|25497|63111
1617735000000|2021-04-06 18:50:00|25545|25544|25533|25529|25560|25558|25529|25521|78554
1617735300000|2021-04-06 18:55:00|25535|25530|25570|25566|25575|25570|25532|25528|60520
1617735600000|2021-04-06 19:00:00|25569|25565|25544|25541|25578|25576|25534|25531|76089
1617735900000|2021-04-06 19:05:00|25546|25542|25556|25550|25574|25569|25545|25538|56952
1617736200000|2021-04-06 19:10:00|25555|25549|25586|25582|25588|25585|25547|25545|44117
1617736500000|2021-04-06 19:15:00|25587|25583|25582|25578|25595|25592|25565|25559|70268
1617736800000|2021-04-06 19:20:00|25580|25579|25507|25501|25586|25583|25499|25495|108820
1617737100000|2021-04-06 19:25:00|25506|25500|25513|25511|25525|25521|25496|25492|66915
1617737400000|2021-04-06 19:30:00|25512|25512|25533|25528|25543|25539|25512|25511|84043
1617737700000|2021-04-06 19:35:00|25532|25527|25528|25525|25564|25561|25525|25522|106307
1617738000000|2021-04-06 19:40:00|25527|25524|25534|25532|25572|25569|25525|25522|124008
1617738300000|2021-04-06 19:45:00|25535|25533|25518|25515|25551|25548|25511|25510|87408
1617738600000|2021-04-06 19:50:00|25517|25514|25491|25488|25525|25522|25487|25486|157421
1617738900000|2021-04-06 19:55:00|25492|25487|25524|25513|25530|25524|25486|25485|167841
1617739200000|2021-04-06 20:00:00|25525|25508|25500|25489|25530|25524|25500|25489|33868
1617739500000|2021-04-06 20:05:00|25517|25490|25517|25501|25530|25517|25517|25489|9353
1617739800000|2021-04-06 20:10:00|25516|25500|25517|25510|25517|25513|25516|25500|595
1617740100000|2021-04-06 20:15:00|25516|25513|25515|25481|25517|25515|25490|25480|4530
1617740400000|2021-04-06 20:20:00|25500|25475|25500|25495|25515|25495|25480|25475|1605
1617740700000|2021-04-06 20:25:00|25516|25480|25507|25495|25517|25502|25495|25480|4024
1617741000000|2021-04-06 20:30:00|25510|25480|25500|25490|25510|25492|25495|25480|1480
1617741300000|2021-04-06 20:35:00|25495|25485|25495|25475|25495|25487|25485|25472|1501
1617741600000|2021-04-06 20:40:00|25499|25482|25517|25500|25517|25500|25499|25482|2118
1617741900000|2021-04-06 20:45:00|25515|25501|25514|25501|25515|25501|25514|25501|988
1617742200000|2021-04-06 20:50:00|25515|25500|25515|25500|25515|25500|25515|25500|1385
1617742500000|2021-04-06 20:55:00|25514|25490|25505|25495|25514|25500|25500|25490|1406
1617742800000|2021-04-06 21:00:00|25514|25505|25515|25505|25515|25505|25514|25505|1525
1617743100000|2021-04-06 21:05:00|25510|25506|25515|25510|25515|25510|25510|25506|831
1617743400000|2021-04-06 21:10:00|||||||||499
1617743700000|2021-04-06 21:15:00|25517|25512|25520|25511|25520|25512|25516|25510|1744
1617744000000|2021-04-06 21:20:00|25519|25510|25517|25510|25519|25517|25517|25510|2380
1617744300000|2021-04-06 21:25:00|25516|25500|25516|25500|25516|25500|25516|25500|1974
1617744600000|2021-04-06 21:30:00||25510||25501||25515||25500|1423
1617744900000|2021-04-06 21:35:00|25517|25500|25517|25500|25517|25515|25517|25500|1726
1617745200000|2021-04-06 21:40:00||25505||25505||25505||25505|244
1617745500000|2021-04-06 21:45:00||25511||25505||25511||25505|693
1617745800000|2021-04-06 21:50:00||25510||25510||25510||25510|164
1617746100000|2021-04-06 21:55:00|25516|25512|25517|25514|25517|25514|25516|25512|252
1617746400000|2021-04-06 22:00:00|25519||25520||25520||25519||770
1617746700000|2021-04-06 22:05:00||25518||25514||25518||25514|278
1617747000000|2021-04-06 22:10:00|25519|25517|25519|25510|25519|25517|25519|25510|245
1617747300000|2021-04-06 22:15:00|||||||||541
1617747600000|2021-04-06 22:20:00|25517|25500|25517|25500|25517|25515|25517|25500|629
1617747900000|2021-04-06 22:25:00|25510|25510|25515|25510|25517|25510|25510|25500|1465
1617748200000|2021-04-06 22:30:00|25517|25500|25500|25495|25517|25500|25500|25495|1625
1617748500000|2021-04-06 22:35:00||25496||25495||25496||25495|507
1617748800000|2021-04-06 22:40:00|25517|25500|25517|25500|25517|25500|25517|25500|2382
1617749100000|2021-04-06 22:45:00|25514||25514||25514||25514||751
1617749400000|2021-04-06 22:50:00|25515||25517||25517||25515||1235
1617749700000|2021-04-06 22:55:00||25511||25511||25511||25511|459
1617750000000|2021-04-06 23:00:00||25515||25515||25515||25515|99
1617750300000|2021-04-06 23:05:00||25511||25511||25511||25511|816
1617750600000|2021-04-06 23:10:00|25519|25500|25519|25500|25519|25500|25519|25500|307
1617750900000|2021-04-06 23:15:00|||||||||306
1617751200000|2021-04-06 23:20:00|||||||||872
1617751500000|2021-04-06 23:25:00||25513||25513||25513||25513|507
1617751800000|2021-04-06 23:30:00|25520|25515|25520|25513|25520|25515|25520|25513|151
1617752100000|2021-04-06 23:35:00|25525|25515|25525|25510|25525|25515|25525|25510|2222
1617752400000|2021-04-06 23:40:00|25522|25517|25520|25515|25522|25517|25520|25500|513
1617752700000|2021-04-06 23:45:00|25522|25520|25522|25520|25525|25521|25522|25520|2577
1617753000000|2021-04-06 23:50:00|25525|25525|25544|25532|25544|25532|25525|25520|2227
1617753300000|2021-04-06 23:55:00|25550|25534|25550|25530|25550|25540|25540|25530|1983
1617782400000|2021-04-07 08:00:00|25615|25300|25616|25348|25616|25522|25546|25300|1114
1617782700000|2021-04-07 08:05:00||25534||25530||25544||25348|100
1617783000000|2021-04-07 08:10:00|25599|25535|25616|25535|25616|25535|25589|25524|179
1617783300000|2021-04-07 08:15:00|25568|25517|25535|25400|25616|25517|25525|25348|579
1617783600000|2021-04-07 08:20:00|25616|25350|25616|25531|25616|25539|25616|25350|82
1617783900000|2021-04-07 08:25:00||25400||25520||25520||25400|0
1617784200000|2021-04-07 08:30:00|||||||||25
1617784500000|2021-04-07 08:35:00||25400||25400||25400||25400|85
1617784800000|2021-04-07 08:40:00|25585||25595||25595||25585||82
1617785100000|2021-04-07 08:45:00|25606|25450|25606|25400|25606|25450|25596|25400|26
1617785400000|2021-04-07 08:50:00|25605|25533|25603|25450|25606|25534|25595|25400|11
1617785700000|2021-04-07 08:55:00|25616|25460|25616|25517|25616|25558|25595|25400|127
1617786000000|2021-04-07 09:00:00|25580|25500|25580|25501|25580|25501|25580|25400|16
1617786300000|2021-04-07 09:05:00|25600|25571|25600|25549|25600|25572|25600|25501|231
1617786600000|2021-04-07 09:10:00|25616|25500|25616|25562|25616|25566|25616|25470|268
1617786900000|2021-04-07 09:15:00|25608|25555|25553|25470|25616|25580|25553|25450|340
1617787200000|2021-04-07 09:20:00||25450||25500||25500||25450|1
1617787500000|2021-04-07 09:25:00|||||||||27
1617787800000|2021-04-07 09:30:00|25543|25470|25550|25460|25616|25537|25543|25460|525
1617788100000|2021-04-07 09:35:00|25547|25500|25616|25550|25616|25570|25547|25450|1441
1617788400000|2021-04-07 09:40:00|25550|25500|25544|25450|25616|25550|25544|25450|385
1617788700000|2021-04-07 09:45:00|25540||25538||25540||25533||274
1617789000000|2021-04-07 09:50:00||25500||25450||25536||25450|483
1617789300000|2021-04-07 09:55:00||25500||25500||25500||25470|60
1617789600000|2021-04-07 10:00:00||25470||25500||25500||25470|13
1617789900000|2021-04-07 10:05:00|25545|25538|25616|25570|25616|25583|25545|25538|1237
1617790200000|2021-04-07 10:10:00|25593||25616||25616||25589||157
1617790500000|2021-04-07 10:15:00|25615|25587|25616|25570|25616|25587|25587|25570|278
1617790800000|2021-04-07 10:20:00|25586|25573|25580|25538|25616|25573|25580|25538|159
1617791100000|2021-04-07 10:25:00|25573||25573||25573||25573||6
1617791400000|2021-04-07 10:30:00|||||||||57
1617791700000|2021-04-07 10:35:00|25580||25580||25580||25580||504
1617792000000|2021-04-07 10:40:00|25573|25539|25570|25539|25573|25539|25570|25539|31
1617792300000|2021-04-07 10:45:00|25573|25541|25573|25539|25573|25541|25550|25539|363
1617792600000|2021-04-07 10:50:00|||||||||10
1617792900000|2021-04-07 10:55:00|25570|25545|25568|25539|25570|25545|25568|25539|0
1617793200000|2021-04-07 11:00:00|25570|25545|25599|25570|25599|25571|25568|25545|4122
1617793500000|2021-04-07 11:05:00|25580|25600|25598|25560|25600|25600|25570|25547|7412
1617793800000|2021-04-07 11:10:00|25580|25572|25598|25560|25600|25574|25575|25560|1130
1617794100000|2021-04-07 11:15:00|25600|25565|25610|25566|25610|25590|25590|25565|1083
1617794400000|2021-04-07 11:20:00|25609|25588|25610|25577|25610|25590|25598|25566|635
1617794700000|2021-04-07 11:25:00|25599|25578|25599|25577|25610|25578|25599|25577|778
1617795000000|2021-04-07 11:30:00|25600|25584|25617|25610|25620|25615|25590|25577|3714
1617795300000|2021-04-07 11:35:00|25616|25586|25612|25586|25616|25601|25612|25585|402
1617795600000|2021-04-07 11:40:00|25600|25591|25610|25601|25612|25605|25600|25586|246
1617795900000|2021-04-07 11:45:00|25615|25600|25601|25600|25615|25602|25601|25600|483
1617796200000|2021-04-07 11:50:00|25615|25586|25615|25610|25615|25610|25613|25586|2334
1617796500000|2021-04-07 11:55:00|25600|25586|25615|25587|25615|25587|25600|25586|412
1617796800000|2021-04-07 12:00:00|25600|25586|25615|25600|25615|25611|25600|25586|10027
1617797100000|2021-04-07 12:05:00|25614|25586|25605|25600|25614|25600|25589|25586|615
1617797400000|2021-04-07 12:10:00|25614|25605|25610|25600|25614|25605|25610|25600|1722
1617797700000|2021-04-07 12:15:00|25608|25586|25600|25546|25608|25586|25555|25545|16314
1617798000000|2021-04-07 12:20:00|25580|25560|25559|25540|25580|25560|25528|25500|7900
1617798300000|2021-04-07 12:25:00|25555|25517|25559|25520|25559|25520|25533|25517|2110
1617798600000|2021-04-07 12:30:00|25535|25525|25535|25525|25535|25525|25534|25525|232
1617798900000|2021-04-07 12:35:00|25559|25520|25580|25518|25580|25535|25526|25500|5622
1617799200000|2021-04-07 12:40:00|25551|25523|25570|25501|25580|25523|25518|25501|2710
1617799500000|2021-04-07 12:45:00|25518|25500|25485|25472|25550|25500|25483|25470|8197
1617799800000|2021-04-07 12:50:00|25480|25473|25490|25481|25500|25482|25480|25472|2691
1617800100000|2021-04-07 12:55:00|25489|25480|25500|25482|25500|25486|25486|25480|1686
1617800400000|2021-04-07 13:00:00|25497||25495||25500||25490||2326
1617800700000|2021-04-07 13:05:00|25500|25485|25500|25484|25500|25495|25495|25482|3575
1617801000000|2021-04-07 13:10:00|25524|25488|25518|25498|25524|25500|25498|25482|3952
1617801300000|2021-04-07 13:15:00|25512|25500|25523|25515|25524|25515|25510|25500|2342
1617801600000|2021-04-07 13:20:00|25516|25510|25555|25525|25555|25525|25516|25500|1757
1617801900000|2021-04-07 13:25:00|25554|25530|25570|25525|25598|25575|25554|25525|6135
1617802200000|2021-04-07 13:30:00|25561|25527|25524|25511|25598|25589|25473|25470|355265
1617802500000|2021-04-07 13:35:00|25528|25512|25413|25402|25585|25583|25409|25400|259539
1617802800000|2021-04-07 13:40:00|25414|25403|25413|25406|25459|25453|25378|25375|203182
1617803100000|2021-04-07 13:45:00|25417|25407|25506|25498|25509|25503|25394|25382|211560
1617803400000|2021-04-07 13:50:00|25508|25499|25496|25491|25534|25529|25461|25452|192813
1617803700000|2021-04-07 13:55:00|25497|25492|25489|25482|25550|25548|25478|25475|208910
1617804000000|2021-04-07 14:00:00|25492|25484|25434|25428|25492|25484|25401|25398|137121
1617804300000|2021-04-07 14:05:00|25435|25429|25439|25432|25439|25433|25399|25395|101402
1617804600000|2021-04-07 14:10:00|25445|25438|25460|25454|25463|25455|25400|25396|129714
1617804900000|2021-04-07 14:15:00|25459|25455|25440|25436|25468|25465|25404|25400|121306
1617805200000|2021-04-07 14:20:00|25439|25433|25442|25435|25460|25457|25414|25410|105446
1617805500000|2021-04-07 14:25:00|25441|25436|25462|25458|25479|25475|25423|25418|94748
1617805800000|2021-04-07 14:30:00|25463|25459|25422|25415|25471|25465|25414|25410|134310
1617806100000|2021-04-07 14:35:00|25424|25417|25367|25363|25425|25421|25360|25355|224549
1617806400000|2021-04-07 14:40:00|25366|25364|25370|25368|25400|25395|25366|25363|129220
1617806700000|2021-04-07 14:45:00|25369|25365|25380|25375|25404|25403|25366|25363|130855
1617807000000|2021-04-07 14:50:00|25379|25373|25353|25345|25393|25388|25349|25344|89310
1617807300000|2021-04-07 14:55:00|25352|25346|25307|25304|25357|25349|25304|25301|103576
1617807600000|2021-04-07 15:00:00|25306|25303|25306|25302|25317|25312|25284|25280|123150
1617807900000|2021-04-07 15:05:00|25305|25301|25280|25273|25315|25311|25259|25255|79180
1617808200000|2021-04-07 15:10:00|25279|25271|25340|25337|25342|25340|25275|25271|56864
1617808500000|2021-04-07 15:15:00|25339|25335|25271|25265|25342|25339|25266|25259|83501
1617808800000|2021-04-07 15:20:00|25269|25264|25247|25243|25272|25271|25220|25214|93537
1617809100000|2021-04-07 15:25:00|25246|25242|25250|25242|25279|25271|25223|25220|107428
1617809400000|2021-04-07 15:30:00|25249|25243|25204|25200|25251|25245|25185|25180|121622
1617809700000|2021-04-07 15:35:00|25203|25201|25156|25151|25210|25202|25146|25142|93530
1617810000000|2021-04-07 15:40:00|25155|25150|25154|25150|25170|25166|25133|25130|79782
1617810300000|2021-04-07 15:45:00|25153|25149|25127|25122|25169|25165|25121|25117|109280
1617810600000|2021-04-07 15:50:00|25130|25123|25157|25153|25168|25165|25109|25105|102439
1617810900000|2021-04-07 15:55:00|25156|25150|25172|25166|25175|25168|25130|25125|104423
1617811200000|2021-04-07 16:00:00|25173|25167|25203|25198|25214|25210|25166|25164|117127
1617811500000|2021-04-07 16:05:00|25204|25199|25213|25207|25217|25214|25193|25190|80377
1617811800000|2021-04-07 16:10:00|25214|25209|25170|25167|25220|25216|25149|25145|70715
1617812100000|2021-04-07 16:15:00|25169|25166|25108|25103|25170|25166|25092|25090|105443
1617812400000|2021-04-07 16:20:00|25107|25102|25112|25108|25130|25126|25085|25082|77534
1617812700000|2021-04-07 16:25:00|25114|25109|25100|25093|25130|25128|25096|25091|55706
1617813000000|2021-04-07 16:30:00|25096|25092|25141|25136|25148|25143|25093|25088|54924
1617813300000|2021-04-07 16:35:00|25143|25137|25152|25149|25155|25152|25134|25130|48277
1617813600000|2021-04-07 16:40:00|25154|25148|25157|25152|25162|25159|25138|25135|32959
1617813900000|2021-04-07 16:45:00|25159|25154|25160|25157|25176|25168|25134|25129|33403
1617814200000|2021-04-07 16:50:00|25165|25158|25185|25181|25197|25192|25160|25156|44267
1617814500000|2021-04-07 16:55:00|25187|25182|25225|25222|25236|25234|25182|25175|68087
1617814800000|2021-04-07 17:00:00|25226|25220|25239|25235|25259|25256|25226|25219|55225
1617815100000|2021-04-07 17:05:00|25240|25237|25202|25199|25255|25251|25195|25191|43881
1617815400000|2021-04-07 17:10:00|25203|25197|25217|25212|25230|25225|25199|25194|31118
1617815700000|2021-04-07 17:15:00|25216|25211|25210|25205|25225|25216|25191|25186|20844
1617816000000|2021-04-07 17:20:00|25209|25204|25186|25181|25223|25220|25183|25179|36867
1617816300000|2021-04-07 17:25:00|25191|25179|25220|25214|25225|25219|25187|25179|29703
1617816600000|2021-04-07 17:30:00|25219|25213|25226|25221|25234|25225|25203|25200|24924
1617816900000|2021-04-07 17:35:00|25228|25222|25259|25253|25265|25264|25218|25212|47448
1617817200000|2021-04-07 17:40:00|25260|25254|25252|25249|25270|25268|25250|25244|37168
1617817500000|2021-04-07 17:45:00|25251|25248|25257|25253|25270|25267|25244|25243|25009
1617817800000|2021-04-07 17:50:00|25259|25254|25238|25233|25265|25260|25222|25217|37304
1617818100000|2021-04-07 17:55:00|25237|25234|25229|25218|25248|25244|25226|25217|23723
1617818400000|2021-04-07 18:00:00|25231|25213|25263|25254|25265|25262|25219|25213|23143
1617818700000|2021-04-07 18:05:00|25262|25253|25306|25300|25311|25305|25252|25243|63427
1617819000000|2021-04-07 18:10:00|25310|25301|25293|25286|25333|25327|25289|25281|71949
1617819300000|2021-04-07 18:15:00|25295|25287|25280|25276|25299|25290|25259|25257|35349
1617819600000|2021-04-07 18:20:00|25279|25275|25255|25253|25285|25279|25247|25245|48970
1617819900000|2021-04-07 18:25:00|25254|25252|25216|25211|25255|25252|25215|25210|34177
1617820200000|2021-04-07 18:30:00|25215|25212|25237|25231|25240|25237|25211|25210|29389
1617820500000|2021-04-07 18:35:00|25236|25232|25234|25231|25238|25236|25209|25206|42602
1617820800000|2021-04-07 18:40:00|25237|25232|25220|25216|25245|25242|25216|25213|30796
1617821100000|2021-04-07 18:45:00|25219|25214|25237|25234|25241|25235|25213|25209|22132
1617821400000|2021-04-07 18:50:00|25236|25233|25234|25229|25258|25254|25232|25228|57198
1617821700000|2021-04-07 18:55:00|25233|25230|25227|25222|25243|25236|25219|25217|32313
1617822000000|2021-04-07 19:00:00|25231|25223|25258|25254|25258|25256|25226|25222|38825
1617822300000|2021-04-07 19:05:00|25257|25255|25274|25270|25275|25272|25251|25246|47551
1617822600000|2021-04-07 19:10:00|25273|25269|25250|25247|25275|25273|25246|25240|52012
1617822900000|2021-04-07 19:15:00|25251|25248|25220|25216|25253|25250|25206|25202|66360
1617823200000|2021-04-07 19:20:00|25222|25217|25187|25183|25232|25228|25186|25182|73566
1617823500000|2021-04-07 19:25:00|25188|25182|25174|25169|25206|25199|25159|25157|69785
1617823800000|2021-04-07 19:30:00|25173|25167|25154|25151|25184|25179|25149|25147|65985
1617824100000|2021-04-07 19:35:00|25153|25150|25147|25143|25167|25163|25130|25129|84963
1617824400000|2021-04-07 19:40:00|25146|25142|25193|25192|25198|25193|25144|25140|75068
1617824700000|2021-04-07 19:45:00|25194|25191|25210|25207|25223|25220|25193|25188|81113
1617825000000|2021-04-07 19:50:00|25212|25208|25210|25207|25224|25219|25180|25175|131209
1617825300000|2021-04-07 19:55:00|25209|25206|25259|25251|25260|25258|25201|25194|147414
1617825600000|2021-04-07 20:00:00|25268|25258|25265|25264|25280|25264|25250|25206|81780
1617825900000|2021-04-07 20:05:00|25266|25260|25264|25225|25270|25266|25262|25225|2783
1617826200000|2021-04-07 20:10:00|25250|25250|25264|25250|25264|25250|25250|25250|307
1617826500000|2021-04-07 20:15:00|25262|25258|25262|25251|25262|25258|25262|25250|693
1617826800000|2021-04-07 20:20:00|25256|25256|25247|25225|25262|25256|25247|25225|3366
1617827100000|2021-04-07 20:25:00|25244||25247||25247||25244||317
1617827400000|2021-04-07 20:30:00|25242||25247||25247||25242||709
1617827700000|2021-04-07 20:35:00|25250|25226|25250|25230|25250|25230|25250|25225|2909
1617828000000|2021-04-07 20:40:00|25245|25240|25265|25252|25265|25252|25245|25240|1331
1617828300000|2021-04-07 20:45:00|||||||||827
1617828600000|2021-04-07 20:50:00|25264|25258|25265|25260|25265|25260|25264|25258|309
1617828900000|2021-04-07 20:55:00|25264|25240|25264|25240|25264|25243|25264|25240|1138
1617829200000|2021-04-07 21:00:00|25260|25250|25260|25250|25264|25250|25256|25250|291
1617829500000|2021-04-07 21:05:00|25259|25252|25255|25252|25260|25252|25252|25252|1745
1617829800000|2021-04-07 21:10:00|25257|25255|25257|25250|25257|25255|25257|25250|2631
1617830100000|2021-04-07 21:15:00|25253|25240|25260|25252|25260|25252|25248|25240|734
1617830400000|2021-04-07 21:20:00|25259|25245|25259|25240|25259|25245|25259|25240|637
1617830700000|2021-04-07 21:25:00|25258|25241|25258|25241|25258|25241|25258|25241|293
1617831000000|2021-04-07 21:30:00||25245||25252||25252||25245|1091
1617831300000|2021-04-07 21:35:00|||||||||61
1617831600000|2021-04-07 21:40:00|||||||||21
1617831900000|2021-04-07 21:45:00|25257|25241|25258|25241|25258|25241|25257|25241|261
1617832200000|2021-04-07 21:50:00|||||||||430
1617832500000|2021-04-07 21:55:00|||||||||2323
1617832800000|2021-04-07 22:00:00|25255||25258||25258||25255||550
1617833100000|2021-04-07 22:05:00|25245||25258||25258||25245||256
1617833400000|2021-04-07 22:10:00||25250||25250||25250||25250|1210
1617833700000|2021-04-07 22:15:00|25250|25241|25250|25241|25250|25241|25250|25241|251
1617834000000|2021-04-07 22:20:00|||||||||36
1617834300000|2021-04-07 22:25:00|25257|25240|25258|25240|25258|25240|25257|25240|850
1617834600000|2021-04-07 22:30:00||25245||25245||25245||25245|62
1617834900000|2021-04-07 22:35:00|25256|25250|25258|25250|25258|25256|25256|25250|1700
1617835200000|2021-04-07 22:40:00|||||||||65
1617835500000|2021-04-07 22:45:00|25260|25258|25260|25250|25260|25258|25260|25250|1577
1617835800000|2021-04-07 22:50:00|25258||25258||25258||25258||3
1617836100000|2021-04-07 22:55:00|25260||25260||25260||25260||339
1617836400000|2021-04-07 23:00:00|25264|25255|25264|25255|25264|25255|25264|25255|2798
1617836700000|2021-04-07 23:05:00||25259||25259||25259||25259|355
1617837000000|2021-04-07 23:10:00|25263|25255|25263|25257|25263|25257|25263|25255|300
1617837300000|2021-04-07 23:15:00|25260|25255|25260|25255|25260|25255|25258|25255|432
1617837600000|2021-04-07 23:20:00|25259||25259||25259||25259||340
1617837900000|2021-04-07 23:25:00|25260||25260||25260||25260||339
1617838200000|2021-04-07 23:30:00|||||||||1338
1617838500000|2021-04-07 23:35:00|25268|25260|25299|25260|25299|25289|25268|25260|3087
1617838800000|2021-04-07 23:40:00|25290|25301|25350|25302|25356|25302|25290|25301|3156
1617839100000|2021-04-07 23:45:00|25355|25303|25330|25303|25355|25303|25330|25303|151
1617839400000|2021-04-07 23:50:00|25338|25302|25338|25310|25338|25310|25338|25302|649
1617839700000|2021-04-07 23:55:00|25349|25307|25325|25307|25349|25310|25325|25307|1328
1617868800000|2021-04-08 08:00:00|25700|25036|25340|25120|25700|25329|25320|25036|486
1617869100000|2021-04-08 08:05:00|25494|25205|25494|25260|25494|25292|25310|25036|239
1617869400000|2021-04-08 08:10:00|25640|25220|25366|25206|25648|25316|25366|25206|78
1617869700000|2021-04-08 08:15:00||25317||25206||25317||25206|16
1617870000000|2021-04-08 08:20:00||25220||25220||25220||25206|103
1617870300000|2021-04-08 08:25:00||25206||25206||25345||25206|122
1617870600000|2021-04-08 08:30:00|25345||25345||25366||25345||77
1617870900000|2021-04-08 08:35:00|25352||25345||25352||25345||11
1617871200000|2021-04-08 08:40:00|25350||25350||25350||25350||20
1617871500000|2021-04-08 08:45:00|25345||25345||25345||25345||16
1617871800000|2021-04-08 08:50:00|25350|25289|25365|25206|25366|25289|25350|25206|59
1617872100000|2021-04-08 08:55:00|25366|25275|25500|25223|25600|25350|25320|25206|578
1617872400000|2021-04-08 09:00:00|25338|25206|25490|25220|25500|25258|25323|25206|428
1617872700000|2021-04-08 09:05:00|25369|25206|25490|25220|25490|25220|25369|25206|8
1617873000000|2021-04-08 09:10:00||25206||25220||25220||25206|3
1617873300000|2021-04-08 09:15:00||25206||25266||25266||25206|0
1617873600000|2021-04-08 09:20:00|25380|25220|25380|25220|25380|25300|25380|25220|1
1617873900000|2021-04-08 09:25:00||25320||25320||25320||25320|45
1617874200000|2021-04-08 09:30:00|||||||||76
1617874500000|2021-04-08 09:35:00|25330|25220|25359|25220|25380|25272|25300|25220|217
1617874800000|2021-04-08 09:40:00||25330||25330||25330||25306|53
1617875100000|2021-04-08 09:45:00||25220||25275||25307||25220|53
1617875400000|2021-04-08 09:50:00||25317||25300||25339||25200|0
1617875700000|2021-04-08 09:55:00||25200||25300||25300||25200|11
1617876000000|2021-04-08 10:00:00||25200||25300||25300||25200|299
1617876300000|2021-04-08 10:05:00||25200||25200||25300||25200|2
1617876600000|2021-04-08 10:10:00||25312||25200||25339||25200|100
1617876900000|2021-04-08 10:15:00|25379||25359||25379||25359||178
1617877200000|2021-04-08 10:20:00|25358|25301|25333|25200|25358|25301|25333|25200|248
1617877500000|2021-04-08 10:25:00|25355|25266|25355|25200|25355|25267|25355|25200|127
1617877800000|2021-04-08 10:30:00|25354|25220|25354|25200|25354|25220|25354|25200|6
1617878100000|2021-04-08 10:35:00|25353|25258|25354|25258|25354|25286|25343|25200|328
1617878400000|2021-04-08 10:40:00|25324|25200|25354|25260|25354|25260|25264|25200|155
1617878700000|2021-04-08 10:45:00|25261|25223|25354|25200|25354|25265|25248|25200|655
1617879000000|2021-04-08 10:50:00||25220||25220||25220||25200|7
1617879300000|2021-04-08 10:55:00|25293|25200|25248|25200|25355|25200|25248|25200|168
1617879600000|2021-04-08 11:00:00|25350|25226|25294|25226|25353|25303|25294|25200|2695
1617879900000|2021-04-08 11:05:00|25275|25227|25280|25223|25294|25262|25240|25222|1075
1617880200000|2021-04-08 11:10:00|||||||||125
1617880500000|2021-04-08 11:15:00|25260|25251|25290|25280|25290|25280|25260|25251|2114
1617880800000|2021-04-08 11:20:00|25296|25300|25340|25285|25350|25310|25296|25280|1664
1617881100000|2021-04-08 11:25:00|25320|25290|25340|25300|25340|25300|25300|25290|316
1617881400000|2021-04-08 11:30:00|25300|25290|25331|25285|25340|25290|25300|25280|554
1617881700000|2021-04-08 11:35:00|25330|25280|25330|25300|25330|25300|25330|25280|40
1617882000000|2021-04-08 11:40:00|25331|25313|25331|25300|25331|25313|25331|25300|366
1617882300000|2021-04-08 11:45:00|25330||25329||25330||25329||11
1617882600000|2021-04-08 11:50:00|25325|25301|25325|25300|25325|25301|25325|25300|74
1617882900000|2021-04-08 11:55:00|25320|25302|25325|25302|25325|25320|25320|25302|743
1617883200000|2021-04-08 12:00:00|25324|25303|25344|25330|25344|25330|25323|25303|7353
1617883500000|2021-04-08 12:05:00|25349|25332|25379|25350|25379|25361|25349|25330|3371
1617883800000|2021-04-08 12:10:00|25374|25344|25366|25341|25374|25344|25362|25340|700
1617884100000|2021-04-08 12:15:00|25361|25340|25369|25330|25370|25340|25326|25304|1839
1617884400000|2021-04-08 12:20:00|25367|25310|25369|25311|25369|25350|25351|25310|1725
1617884700000|2021-04-08 12:25:00|25357|25312|25357|25318|25369|25326|25334|25312|1394
1617885000000|2021-04-08 12:30:00|25352|25313|25344|25312|25352|25340|25332|25312|1115
1617885300000|2021-04-08 12:35:00|25320|25311|25298|25260|25369|25311|25294|25258|6544
1617885600000|2021-04-08 12:40:00|25288|25261|25288|25275|25298|25275|25275|25260|1724
1617885900000|2021-04-08 12:45:00|25285|25285|25285|25261|25322|25288|25285|25260|4249
1617886200000|2021-04-08 12:50:00|25322|25273|25296|25270|25322|25273|25296|25261|579
1617886500000|2021-04-08 12:55:00|25294|25261|25287|25260|25300|25261|25287|25260|8692
1617886800000|2021-04-08 13:00:00|25300|25270|25280|25260|25300|25280|25270|25260|1690
1617887100000|2021-04-08 13:05:00|25275|25265|25300|25270|25300|25275|25275|25260|2965
1617887400000|2021-04-08 13:10:00|25289|25265|25299|25260|25347|25272|25280|25260|1097
1617887700000|2021-04-08 13:15:00|25330|25263|25300|25275|25330|25275|25281|25260|1034
1617888000000|2021-04-08 13:20:00|25299|25285|25280|25260|25302|25290|25280|25260|1759
1617888300000|2021-04-08 13:25:00|25278|25251|25177|25100|25280|25251|25115|25100|8525
1617888600000|2021-04-08 13:30:00|25249|25105|25094|25079|25249|25222|25086|25077|276434
1617888900000|2021-04-08 13:35:00|25096|25082|25091|25083|25119|25107|25017|25010|185960
1617889200000|2021-04-08 13:40:00|25096|25086|24993|24982|25100|25093|24979|24975|188091
1617889500000|2021-04-08 13:45:00|24992|24983|24991|24985|25019|25010|24933|24931|149250
1617889800000|2021-04-08 13:50:00|24990|24984|25007|24996|25037|25032|24958|24951|116067
1617890100000|2021-04-08 13:55:00|25006|24997|25025|25018|25042|25038|24994|24990|98502
1617890400000|2021-04-08 14:00:00|25023|25019|25009|25005|25070|25065|25001|24996|162203
1617890700000|2021-04-08 14:05:00|25007|25003|25002|24996|25009|25005|24941|24939|141522
1617891000000|2021-04-08 14:10:00|25001|24995|25051|25043|25060|25056|24985|24980|133321
1617891300000|2021-04-08 14:15:00|25050|25044|25130|25124|25143|25132|25050|25043|182998
1617891600000|2021-04-08 14:20:00|25129|25123|25137|25130|25180|25175|25118|25114|132161
1617891900000|2021-04-08 14:25:00|25135|25127|25184|25178|25205|25199|25123|25120|172893
1617892200000|2021-04-08 14:30:00|25187|25180|25114|25108|25205|25199|25105|25103|160972
1617892500000|2021-04-08 14:35:00|25113|25106|25144|25138|25160|25150|25094|25090|144109
1617892800000|2021-04-08 14:40:00|25142|25136|25122|25119|25158|25153|25119|25112|87686
1617893100000|2021-04-08 14:45:00|25126|25120|25165|25158|25172|25167|25121|25119|87495
1617893400000|2021-04-08 14:50:00|25164|25159|25192|25188|25195|25193|25151|25150|74950
1617893700000|2021-04-08 14:55:00|25195|25189|25187|25181|25239|25233|25167|25164|132568
1617894000000|2021-04-08 15:00:00|25191|25180|25243|25238|25246|25242|25182|25180|113806
1617894300000|2021-04-08 15:05:00|25242|25237|25230|25226|25244|25241|25206|25200|73065
1617894600000|2021-04-08 15:10:00|25228|25227|25179|25175|25230|25229|25177|25175|61522
1617894900000|2021-04-08 15:15:00|25180|25176|25208|25205|25241|25237|25172|25163|106609
1617895200000|2021-04-08 15:20:00|25209|25206|25285|25282|25288|25284|25199|25195|165955
1617895500000|2021-04-08 15:25:00|25284|25280|25314|25311|25340|25337|25281|25275|198220
1617895800000|2021-04-08 15:30:00|25319|25312|25308|25304|25340|25332|25291|25285|101867
1617896100000|2021-04-08 15:35:00|25305|25302|25332|25325|25354|25350|25305|25302|91459
1617896400000|2021-04-08 15:40:00|25334|25327|25325|25317|25355|25353|25322|25315|67926
1617896700000|2021-04-08 15:45:00|25326|25318|25283|25280|25329|25321|25283|25280|86860
1617897000000|2021-04-08 15:50:00|25282|25279|25325|25319|25328|25324|25272|25265|77690
1617897300000|2021-04-08 15:55:00|25329|25320|25285|25282|25340|25336|25284|25281|85292
1617897600000|2021-04-08 16:00:00|25282|25281|25298|25292|25325|25320|25276|25270|95982
1617897900000|2021-04-08 16:05:00|25294|25293|25290|25287|25314|25308|25288|25287|40852
1617898200000|2021-04-08 16:10:00|25292|25288|25357|25353|25357|25354|25280|25274|89203
1617898500000|2021-04-08 16:15:00|25356|25350|25376|25371|25407|25404|25353|25350|140660
1617898800000|2021-04-08 16:20:00|25375|25369|25390|25383|25398|25392|25369|25366|77160
1617899100000|2021-04-08 16:25:00|25389|25387|25388|25383|25409|25407|25355|25352|73354
1617899400000|2021-04-08 16:30:00|25391|25382|25369|25363|25404|25397|25368|25361|55372
1617899700000|2021-04-08 16:35:00|25368|25365|25354|25351|25375|25373|25351|25350|46879
1617900000000|2021-04-08 16:40:00|25353|25350|25334|25327|25373|25370|25320|25318|76603
1617900300000|2021-04-08 16:45:00|25333|25323|25336|25329|25354|25351|25322|25321|36704
1617900600000|2021-04-08 16:50:00|25334|25328|25338|25335|25369|25364|25325|25322|63934
1617900900000|2021-04-08 16:55:00|25337|25333|25317|25312|25340|25336|25306|25302|81096
1617901200000|2021-04-08 17:00:00|25318|25313|25311|25307|25335|25332|25307|25303|47831
1617901500000|2021-04-08 17:05:00|25310|25303|25320|25313|25329|25324|25307|25303|51330
1617901800000|2021-04-08 17:10:00|25319|25314|25284|25282|25321|25318|25281|25280|77361
1617902100000|2021-04-08 17:15:00|25283|25283|25306|25301|25320|25312|25277|25272|81950
1617902400000|2021-04-08 17:20:00|25304|25300|25314|25310|25335|25332|25297|25290|67126
1617902700000|2021-04-08 17:25:00|25313|25311|25320|25313|25330|25327|25306|25305|32296
1617903000000|2021-04-08 17:30:00|25319|25314|25344|25338|25347|25344|25311|25308|32248
1617903300000|2021-04-08 17:35:00|25345|25337|25323|25316|25345|25342|25318|25314|28887
1617903600000|2021-04-08 17:40:00|25322|25315|25313|25306|25322|25316|25299|25294|33120
1617903900000|2021-04-08 17:45:00|25316|25307|25297|25291|25323|25318|25293|25288|37890
1617904200000|2021-04-08 17:50:00|25300|25292|25288|25283|25305|25297|25285|25280|27989
1617904500000|2021-04-08 17:55:00|25292|25284|25307|25298|25317|25314|25288|25284|45668
1617904800000|2021-04-08 18:00:00|25306|25297|25336|25332|25340|25337|25300|25293|43803
1617905100000|2021-04-08 18:05:00|25337|25334|25345|25341|25360|25359|25330|25322|29770
1617905400000|2021-04-08 18:10:00|25344|25339|25346|25339|25350|25345|25329|25324|26922
1617905700000|2021-04-08 18:15:00|25348|25338|25323|25319|25355|25347|25320|25314|21820
1617906000000|2021-04-08 18:20:00|25322|25320|25325|25318|25331|25325|25311|25308|18903
1617906300000|2021-04-08 18:25:00|25329|25316|25328|25322|25333|25328|25303|25300|17219
1617906600000|2021-04-08 18:30:00|25330|25320|25337|25331|25356|25350|25317|25311|28101
1617906900000|2021-04-08 18:35:00|25340|25328|25354|25349|25365|25360|25334|25324|29671
1617907200000|2021-04-08 18:40:00|25353|25347|25381|25376|25388|25383|25351|25345|56430
1617907500000|2021-04-08 18:45:00|25379|25374|25373|25367|25379|25374|25355|25351|21002
1617907800000|2021-04-08 18:50:00|25372|25368|25395|25390|25395|25390|25365|25356|53247
1617908100000|2021-04-08 18:55:00|25394|25391|25408|25403|25411|25409|25390|25384|62866
1617908400000|2021-04-08 19:00:00|25407|25400|25436|25432|25442|25439|25399|25391|89794
1617908700000|2021-04-08 19:05:00|25434|25430|25453|25450|25454|25452|25430|25428|60652
1617909000000|2021-04-08 19:10:00|25455|25451|25423|25419|25458|25454|25419|25415|64181
1617909300000|2021-04-08 19:15:00|25425|25420|25450|25447|25464|25460|25416|25411|66094
1617909600000|2021-04-08 19:20:00|25451|25446|25464|25461|25468|25465|25422|25418|85204
1617909900000|2021-04-08 19:25:00|25463|25460|25468|25466|25473|25470|25444|25437|84169
1617910200000|2021-04-08 19:30:00|25471|25467|25446|25443|25477|25473|25443|25440|64357
1617910500000|2021-04-08 19:35:00|25447|25445|25435|25431|25452|25448|25425|25421|47676
1617910800000|2021-04-08 19:40:00|25434|25432|25434|25430|25470|25467|25423|25420|99655
1617911100000|2021-04-08 19:45:00|25435|25428|25446|25443|25454|25452|25426|25424|76342
1617911400000|2021-04-08 19:50:00|25447|25439|25483|25480|25488|25487|25443|25434|119882
1617911700000|2021-04-08 19:55:00|25487|25479|25495|25486|25495|25492|25461|25455|209017
1617912000000|2021-04-08 20:00:00|25496|25494|25498|25490|25499|25494|25468|25410|64331
1617912300000|2021-04-08 20:05:00|25490|25460|25490|25465|25498|25466|25490|25460|7300
1617912600000|2021-04-08 20:10:00|25488|25470|25490|25484|25490|25484|25480|25470|3982
1617912900000|2021-04-08 20:15:00|25494|25470|25484|25470|25494|25475|25480|25450|4083
1617913200000|2021-04-08 20:20:00|25482|25465|25482|25463|25482|25465|25482|25463|38121
1617913500000|2021-04-08 20:25:00|25480|25452|25480|25462|25482|25462|25480|25452|645
1617913800000|2021-04-08 20:30:00|25482|25463|25507|25465|25507|25492|25472|25462|5558
1617914100000|2021-04-08 20:35:00|25511|25466|25500|25465|25512|25491|25500|25465|904
1617914400000|2021-04-08 20:40:00|25499|25466|25518|25500|25518|25500|25499|25465|4709
1617914700000|2021-04-08 20:45:00|25508|25509|25524|25500|25524|25509|25508|25500|3076
1617915000000|2021-04-08 20:50:00|25520|25501|25530|25520|25540|25520|25520|25500|944
1617915300000|2021-04-08 20:55:00|25540|25530|25540|25520|25545|25535|25539|25520|1531
1617915600000|2021-04-08 21:00:00|25530|25530|25530|25510|25530|25530|25525|25500|1088
1617915900000|2021-04-08 21:05:00|25540||25540||25540||25540||1134
1617916200000|2021-04-08 21:10:00|25545|25515|25516|25500|25545|25515|25516|25500|586
1617916500000|2021-04-08 21:15:00|25515|25501|25515|25500|25516|25501|25515|25500|854
1617916800000|2021-04-08 21:20:00||25501||25510||25510||25501|507
1617917100000|2021-04-08 21:25:00|25516|25514|25524|25515|25525|25515|25515|25514|3129
1617917400000|2021-04-08 21:30:00|25522|25517|25522|25510|25522|25522|25522|25510|303
1617917700000|2021-04-08 21:35:00|25512|25515|25522|25518|25522|25518|25512|25510|247
1617918000000|2021-04-08 21:40:00|||||||||775
1617918300000|2021-04-08 21:45:00|25520||25520||25520||25520||444
1617918600000|2021-04-08 21:50:00|||||||||281
1617918900000|2021-04-08 21:55:00|25524|25510|25520|25500|25524|25518|25520|25500|2409
1617919200000|2021-04-08 22:00:00|25524|25520|25524|25515|25524|25520|25524|25500|1215
1617919500000|2021-04-08 22:05:00|25520|25500|25520|25510|25520|25510|25520|25500|693
1617919800000|2021-04-08 22:10:00||25500||25500||25500||25500|64
1617920100000|2021-04-08 22:15:00|||||||||152
1617920400000|2021-04-08 22:20:00||25504||25500||25504||25500|651
1617920700000|2021-04-08 22:25:00||25502||25502||25502||25502|156
1617921000000|2021-04-08 22:30:00|||||||||5
1617921300000|2021-04-08 22:35:00|||||||||967
1617921600000|2021-04-08 22:40:00||25510||25510||25510||25510|147
1617921900000|2021-04-08 22:45:00||25513||25515||25515||25513|50
1617922200000|2021-04-08 22:50:00|25524|25513|25544|25520|25550|25544|25524|25513|2850
1617922500000|2021-04-08 22:55:00|25540||25534||25544||25530||618
1617922800000|2021-04-08 23:00:00|25527|25527|25527|25525|25534|25527|25527|25513|1448
1617923100000|2021-04-08 23:05:00|25526|25530|25544|25530|25544|25530|25526|25530|696
1617923400000|2021-04-08 23:10:00|25540|25540|25540|25513|25547|25540|25540|25513|791
1617923700000|2021-04-08 23:15:00|25547|25525|25547|25513|25547|25540|25540|25513|1078
1617924000000|2021-04-08 23:20:00|25545|25515|25544|25513|25547|25515|25544|25513|54
1617924300000|2021-04-08 23:25:00||25514||25515||25515||25513|156
1617924600000|2021-04-08 23:30:00|25545|25525|25549|25530|25549|25530|25545|25515|217
1617924900000|2021-04-08 23:35:00|25550|25535|25550|25530|25553|25550|25550|25530|1238
1617925200000|2021-04-08 23:40:00||25540||25530||25540||25530|1236
1617925500000|2021-04-08 23:45:00|25540|25525|25540|25525|25550|25525|25535|25525|932
1617925800000|2021-04-08 23:50:00|25550|25544|25550|25540|25550|25544|25550|25539|920
1617926100000|2021-04-08 23:55:00|25545|25539|25555|25550|25555|25550|25545|25525|1834
1617955200000|2021-04-09 08:00:00|26999|24411|25550|25208|26999|25470|25445|24411|387
1617955500000|2021-04-09 08:05:00||25510||25208||25510||25208|12
1617955800000|2021-04-09 08:10:00|25549|25323|25536|25460|25550|25460|25536|25310|154
1617956100000|2021-04-09 08:15:00|25550|25492|25550|25460|25550|25492|25550|25460|216
1617956400000|2021-04-09 08:20:00|||||||||3
1617956700000|2021-04-09 08:25:00|25600|25481|25600|25460|25600|25485|25600|25460|45
1617957000000|2021-04-09 08:30:00|25594|25461|25600|25460|25600|25461|25594|25460|7
1617957300000|2021-04-09 08:35:00|25530||25530||25530||25530||111
1617957600000|2021-04-09 08:40:00|25527|25501|25530|25460|25530|25501|25527|25460|80
1617957900000|2021-04-09 08:45:00|25600|25495|25600|25495|25600|25514|25595|25495|576
1617958200000|2021-04-09 08:50:00||25501||25495||25576||25495|183
1617958500000|2021-04-09 08:55:00|25598|25506|25600|25513|25600|25514|25591|25495|193
1617958800000|2021-04-09 09:00:00||25514||25550||25550||25513|2
1617959100000|2021-04-09 09:05:00|25700|25560|25700|25550|25700|25613|25640|25550|1202
1617959400000|2021-04-09 09:10:00|25655|25565|25600|25565|25700|25566|25600|25565|74
1617959700000|2021-04-09 09:15:00||25572||25565||25572||25565|55
1617960000000|2021-04-09 09:20:00|25599||25599||25599||25599||159
1617960300000|2021-04-09 09:25:00|25600|25572|25600|25565|25700|25572|25600|25565|1095
1617960600000|2021-04-09 09:30:00|||||||||27
1617960900000|2021-04-09 09:35:00|||||||||12
1617961200000|2021-04-09 09:40:00|25599||25599||25599||25599||10
1617961500000|2021-04-09 09:45:00|25600|25572|25700|25565|25700|25600|25599|25565|1319
1617961800000|2021-04-09 09:50:00|||||||||9
1617962100000|2021-04-09 09:55:00|25645|25582|25700|25565|25700|25582|25645|25565|23
1617962700000|2021-04-09 10:05:00|25699|25577|25695|25565|25700|25655|25655|25565|260
1617963000000|2021-04-09 10:10:00|25700|25566|25700|25619|25700|25619|25690|25565|171
1617963300000|2021-04-09 10:15:00|25697|25574|25693|25631|25700|25636|25656|25574|148
1617963600000|2021-04-09 10:20:00|25700|25601|25657|25574|25700|25629|25601|25574|563
1617963900000|2021-04-09 10:25:00|25700|25594|25565|25550|25700|25601|25565|25550|878
1617964200000|2021-04-09 10:30:00|25586|25553|25574|25323|25660|25553|25445|25310|6095
1617964500000|2021-04-09 10:35:00|25518|25400|25574|25430|25574|25500|25518|25310|365
1617964800000|2021-04-09 10:40:00|25509|25446|25563|25323|25574|25525|25488|25310|2953
1617965100000|2021-04-09 10:45:00|25500|25300|25485|25350|25574|25394|25390|25300|1398
1617965400000|2021-04-09 10:50:00|25490|25352|25400|25323|25490|25401|25350|25300|3402
1617965700000|2021-04-09 10:55:00|25485|25358|25410|25322|25490|25369|25383|25300|1697
1617966000000|2021-04-09 11:00:00|25409|25341|25341|25330|25450|25370|25323|25322|11040
1617966300000|2021-04-09 11:05:00|25350|25322|25330|25305|25375|25330|25257|25223|6705
1617966600000|2021-04-09 11:10:00|25350|25311|25350|25325|25370|25351|25295|25270|7090
1617966900000|2021-04-09 11:15:00|25349|25328|25340|25335|25349|25340|25340|25325|740
1617967200000|2021-04-09 11:20:00|25330|25325|25350|25345|25372|25351|25326|25308|8752
1617967500000|2021-04-09 11:25:00|25345|25331|25345|25331|25345|25347|25345|25330|677
1617967800000|2021-04-09 11:30:00|25350|25345|25350|25340|25372|25350|25344|25331|2971
1617968100000|2021-04-09 11:35:00|25349|25350|25420|25400|25450|25404|25349|25340|2207
1617968400000|2021-04-09 11:40:00|25450|25404|25430|25401|25450|25430|25430|25400|1858
1617968700000|2021-04-09 11:45:00|25429|25400|25390|25330|25430|25400|25348|25330|5056
1617969000000|2021-04-09 11:50:00|25375|25331|25400|25360|25400|25390|25350|25330|26035
1617969300000|2021-04-09 11:55:00|25394|25365|25380|25356|25400|25380|25380|25345|6230
1617969600000|2021-04-09 12:00:00|25376|25360|25260|25251|25380|25360|25260|25251|50660
1617969900000|2021-04-09 12:05:00|25257|25250|25298|25288|25300|25288|25226|25225|19912
1617970200000|2021-04-09 12:10:00|25282|25280|25298|25270|25298|25282|25270|25265|10277
1617970500000|2021-04-09 12:15:00|25270|25267|25255|25235|25298|25270|25231|25226|27529
1617970800000|2021-04-09 12:20:00|25254|25250|25235|25208|25255|25252|25225|25208|24594
1617971100000|2021-04-09 12:25:00|25225|25230|25240|25221|25250|25230|25203|25200|14549
1617971400000|2021-04-09 12:30:00|25233|25223|25237|25230|25240|25238|25225|25220|6905
1617971700000|2021-04-09 12:35:00|25234|25225|25208|25188|25240|25234|25190|25188|29049
1617972000000|2021-04-09 12:40:00|25220|25190|25193|25169|25220|25200|25160|25155|16055
1617972300000|2021-04-09 12:45:00|25180|25170|25145|25134|25180|25179|25134|25125|18297
1617972600000|2021-04-09 12:50:00|25142|25130|25113|25097|25145|25130|25088|25055|32896
1617972900000|2021-04-09 12:55:00|25109|25095|25080|25075|25125|25104|25080|25075|22352
1617973200000|2021-04-09 13:00:00|25100|25080|25070|25050|25120|25102|25060|25038|22658
1617973500000|2021-04-09 13:05:00|25069|25060|25090|25081|25100|25090|25058|25050|23478
1617973800000|2021-04-09 13:10:00|25100|25068|25061|25051|25145|25113|25061|25051|28377
1617974100000|2021-04-09 13:15:00|25069|25054|25000|24998|25070|25060|25000|24990|44705
1617974400000|2021-04-09 13:20:00|24999|24995|25050|25038|25050|25038|24988|24980|22371
1617974700000|2021-04-09 13:25:00|25049|25037|25055|25040|25075|25065|25044|25037|14068
1617975000000|2021-04-09 13:30:00|25064|25051|25058|25048|25185|25181|24945|24940|556898
1617975300000|2021-04-09 13:35:00|25055|25046|25184|25173|25184|25180|25014|25008|322233
1617975600000|2021-04-09 13:40:00|25183|25172|25161|25153|25225|25222|25134|25125|323294
1617975900000|2021-04-09 13:45:00|25164|25154|25112|25107|25199|25189|25081|25072|285000
1617976200000|2021-04-09 13:50:00|25114|25108|25236|25229|25273|25270|25114|25108|350375
1617976500000|2021-04-09 13:55:00|25235|25225|25189|25179|25284|25276|25160|25151|288201
1617976800000|2021-04-09 14:00:00|25188|25178|25089|25082|25189|25178|25076|25071|196593
1617977100000|2021-04-09 14:05:00|25091|25083|25070|25064|25096|25091|25029|25022|373244
1617977400000|2021-04-09 14:10:00|25071|25065|25060|25055|25118|25111|25052|25046|238186
1617977700000|2021-04-09 14:15:00|25061|25052|25122|25114|25220|25215|25047|25045|382570
1617978000000|2021-04-09 14:20:00|25120|25110|25079|25070|25120|25114|25061|25055|148324
1617978300000|2021-04-09 14:25:00|25078|25071|25011|25003|25078|25071|24981|24980|307151
1617978600000|2021-04-09 14:30:00|25010|25004|25024|25015|25049|25043|24993|24990|229525
1617978900000|2021-04-09 14:35:00|25025|25018|25062|25055|25090|25081|25009|25002|173918
1617979200000|2021-04-09 14:40:00|25061|25050|25043|25034|25065|25054|25018|25013|106455
1617979500000|2021-04-09 14:45:00|25042|25031|25113|25104|25124|25120|25024|25020|159230
1617979800000|2021-04-09 14:50:00|25112|25103|25089|25080|25114|25110|25080|25067|74342
1617980100000|2021-04-09 14:55:00|25088|25078|25132|25123|25134|25126|25063|25054|89938
1617980400000|2021-04-09 15:00:00|25131|25122|25124|25116|25145|25139|25115|25110|60388
1617980700000|2021-04-09 15:05:00|25127|25120|25120|25113|25161|25154|25104|25100|73602
1617981000000|2021-04-09 15:10:00|25119|25111|25129|25118|25142|25137|25110|25106|35654
1617981300000|2021-04-09 15:15:00|25128|25119|25101|25094|25160|25155|25093|25087|71422
1617981600000|2021-04-09 15:20:00|25102|25099|25087|25080|25121|25111|25073|25070|48411
1617981900000|2021-04-09 15:25:00|25084|25079|25069|25061|25099|25093|25063|25060|37137
1617982200000|2021-04-09 15:30:00|25068|25062|25056|25051|25079|25072|25046|25041|59936
1617982500000|2021-04-09 15:35:00|25059|25052|25051|25048|25071|25064|25037|25030|47102
1617982800000|2021-04-09 15:40:00|25050|25044|25065|25061|25071|25063|25025|25022|64734
1617983100000|2021-04-09 15:45:00|25068|25062|25085|25078|25089|25084|25063|25058|51262
1617983400000|2021-04-09 15:50:00|25086|25079|25080|25075|25088|25083|25066|25062|31854
1617983700000|2021-04-09 15:55:00|25079|25076|25088|25081|25108|25104|25076|25075|43284
1617984000000|2021-04-09 16:00:00|25087|25082|25043|25036|25091|25085|25040|25036|63011
1617984300000|2021-04-09 16:05:00|25042|25037|25048|25044|25055|25049|25034|25032|30106
1617984600000|2021-04-09 16:10:00|25049|25043|25081|25074|25082|25078|25038|25035|43600
1617984900000|2021-04-09 16:15:00|25082|25077|25088|25080|25105|25102|25076|25069|71400
1617985200000|2021-04-09 16:20:00|25085|25079|25116|25110|25125|25123|25073|25069|58402
1617985500000|2021-04-09 16:25:00|25115|25108|25129|25120|25133|25127|25098|25092|48702
1617985800000|2021-04-09 16:30:00|25128|25125|25150|25143|25168|25164|25128|25125|62553
1617986100000|2021-04-09 16:35:00|25149|25144|25203|25194|25222|25216|25146|25142|147514
1617986400000|2021-04-09 16:40:00|25199|25193|25180|25174|25230|25227|25178|25171|144507
1617986700000|2021-04-09 16:45:00|25179|25175|25133|25125|25211|25206|25122|25116|196007
1617987000000|2021-04-09 16:50:00|25132|25128|25128|25121|25147|25136|25114|25111|50160
1617987300000|2021-04-09 16:55:00|25130|25122|25121|25114|25156|25150|25112|25108|52184
1617987600000|2021-04-09 17:00:00|25122|25112|25113|25109|25128|25124|25101|25096|44398
1617987900000|2021-04-09 17:05:00|25112|25110|25125|25116|25125|25119|25078|25071|65615
1617988200000|2021-04-09 17:10:00|25124|25118|25129|25123|25150|25145|25123|25115|46675
1617988500000|2021-04-09 17:15:00|25134|25124|25137|25130|25141|25138|25109|25102|35286
1617988800000|2021-04-09 17:20:00|25136|25131|25145|25138|25145|25139|25117|25111|18974
1617989100000|2021-04-09 17:25:00|25144|25139|25147|25141|25164|25158|25137|25133|38347
1617989400000|2021-04-09 17:30:00|25146|25140|25135|25131|25150|25148|25125|25122|21159
1617989700000|2021-04-09 17:35:00|25137|25132|25137|25130|25148|25142|25121|25115|17456
1617990000000|2021-04-09 17:40:00|25136|25127|25126|25122|25147|25139|25121|25115|10638
1617990300000|2021-04-09 17:45:00|25125|25125|25147|25139|25162|25157|25122|25117|30574
1617990600000|2021-04-09 17:50:00|25146|25138|25160|25152|25166|25160|25132|25120|29801
1617990900000|2021-04-09 17:55:00|25159|25154|25152|25145|25174|25169|25147|25139|42825
1617991200000|2021-04-09 18:00:00|25154|25144|25150|25142|25160|25154|25141|25136|28459
1617991500000|2021-04-09 18:05:00|25149|25140|25142|25136|25155|25148|25130|25124|16340
1617991800000|2021-04-09 18:10:00|25140|25134|25170|25163|25184|25179|25139|25129|40178
1617992100000|2021-04-09 18:15:00|25172|25164|25175|25169|25186|25180|25160|25156|38693
1617992400000|2021-04-09 18:20:00|25174|25168|25142|25137|25184|25178|25140|25135|50156
1617992700000|2021-04-09 18:25:00|25140|25135|25120|25116|25151|25144|25116|25111|25795
1617993000000|2021-04-09 18:30:00|25122|25117|25142|25134|25144|25139|25116|25113|26701
1617993300000|2021-04-09 18:35:00|25141|25136|25141|25135|25150|25145|25131|25123|22800
1617993600000|2021-04-09 18:40:00|25140|25133|25173|25168|25174|25172|25135|25128|51207
1617993900000|2021-04-09 18:45:00|25172|25163|25174|25167|25185|25179|25167|25160|42636
1617994200000|2021-04-09 18:50:00|25173|25168|25178|25175|25186|25184|25162|25157|31914
1617994500000|2021-04-09 18:55:00|25177|25173|25148|25145|25178|25174|25141|25136|53768
1617994800000|2021-04-09 19:00:00|25147|25141|25130|25127|25160|25153|25127|25125|38947
1617995100000|2021-04-09 19:05:00|25131|25129|25126|25122|25155|25153|25120|25116|48746
1617995400000|2021-04-09 19:10:00|25127|25121|25138|25132|25144|25141|25119|25114|55401
1617995700000|2021-04-09 19:15:00|25137|25133|25129|25126|25145|25143|25100|25094|82110
1617996000000|2021-04-09 19:20:00|25128|25122|25146|25141|25154|25151|25127|25122|65710
1617996300000|2021-04-09 19:25:00|25147|25140|25184|25180|25185|25181|25146|25139|61129
1617996600000|2021-04-09 19:30:00|25185|25181|25188|25185|25224|25223|25179|25175|127347
1617996900000|2021-04-09 19:35:00|25191|25186|25163|25160|25198|25192|25163|25157|92016
1617997200000|2021-04-09 19:40:00|25166|25161|25174|25170|25188|25181|25163|25160|55515
1617997500000|2021-04-09 19:45:00|25172|25167|25179|25176|25192|25188|25161|25159|107475
1617997800000|2021-04-09 19:50:00|25180|25178|25189|25185|25199|25196|25176|25175|172406
1617998100000|2021-04-09 19:55:00|25190|25186|25236|25227|25249|25245|25187|25184|287212
1617998400000|2021-04-09 20:00:00|25239|25225|25199|25180|25260|25225|25190|25150|104910
1617998700000|2021-04-09 20:05:00|25198|25181|25199|25186|25199|25186|25197|25180|1667
1617999000000|2021-04-09 20:10:00|25196|25180|25185|25175|25199|25181|25183|25175|1136
1617999300000|2021-04-09 20:15:00|25187|25176|25176|25175|25187|25176|25176|25175|1845
1617999600000|2021-04-09 20:20:00|||||||||3560
1617999900000|2021-04-09 20:25:00|25179|25176|25199|25179|25199|25180|25179|25176|1996
1618000200000|2021-04-09 20:30:00|25185|25180|25180|25179|25185|25180|25180|25179|1284
1618000500000|2021-04-09 20:35:00||25177||25177||25177||25177|1250
1618000800000|2021-04-09 20:40:00|25185||25182||25185||25182||370
1618001100000|2021-04-09 20:45:00|25181|25176|25177|25175|25181|25176|25177|25175|2268
1618001400000|2021-04-09 20:50:00|25176|25170|25175|25150|25176|25170|25175|25145|1023
1618001700000|2021-04-09 20:55:00|25170|25140|25160|25140|25182|25175|25150|25140|9053
1618214400000|2021-04-12 08:00:00|25375|25000|25150|24931|25375|25009|25100|24931|220
1618214700000|2021-04-12 08:05:00|25100|24940|25150|24931|25150|25009|25038|24931|101
1618215000000|2021-04-12 08:10:00|25145|24969|25008|24945|25145|24980|24996|24931|254
1618215300000|2021-04-12 08:15:00|25000|24976|25000|24945|25145|24980|24989|24945|322
1618215600000|2021-04-12 08:20:00|25008|24992|25024|24945|25024|24992|25008|24945|142
1618215900000|2021-04-12 08:25:00|25145|24977|25145|24945|25150|25002|25135|24945|204
1618216200000|2021-04-12 08:30:00|25150|24999|25145|24950|25150|24999|25000|24945|564
1618216500000|2021-04-12 08:35:00||24945||25000||25002||24945|8
1618216800000|2021-04-12 08:40:00|||||||||3
1618217100000|2021-04-12 08:45:00|25133|25005|25145|25020|25145|25040|25133|25005|156
1618217400000|2021-04-12 08:50:00||25042||25100||25100||25020|5
1618217700000|2021-04-12 08:55:00|||||||||56
1618218000000|2021-04-12 09:00:00|25137||25145||25145||25137||59
1618218300000|2021-04-12 09:05:00|25200|25050|25200|25050|25200|25109|25200|25050|447
1618218600000|2021-04-12 09:10:00|25179|25074|25194|25105|25200|25105|25179|25010|38
1618218900000|2021-04-12 09:15:00|25200|25074|25200|25118|25200|25118|25120|25010|573
1618219200000|2021-04-12 09:20:00|25120|25100|25120|25100|25120|25100|25120|25100|196
1618219500000|2021-04-12 09:25:00|25200|25108|25200|25100|25200|25108|25161|25100|202
1618219800000|2021-04-12 09:30:00|25155||25200||25200||25155||31
1618220100000|2021-04-12 09:35:00|25180||25180||25200||25178||44
1618220400000|2021-04-12 09:40:00|25200||25158||25200||25158||4
1618220700000|2021-04-12 09:45:00|25120|25103|25158|25100|25158|25103|25120|25100|315
1618221000000|2021-04-12 09:50:00|25142|25010|25140|25010|25158|25010|25140|25010|2
1618221300000|2021-04-12 09:55:00|25143|25100|25120|25075|25158|25100|25116|25010|120
1618221600000|2021-04-12 10:00:00|25158||25158||25158||25158||33
1618221900000|2021-04-12 10:05:00|25099||25099||25099||25099||70
1618222200000|2021-04-12 10:10:00|||||||||33
1618222500000|2021-04-12 10:15:00|25094|25074|25099|25075|25099|25075|25094|25010|646
1618222800000|2021-04-12 10:20:00||25064||25070||25070||25064|371
1618223100000|2021-04-12 10:25:00||25074||25054||25074||25010|59
1618223400000|2021-04-12 10:30:00||25010||25076||25076||25010|84
1618223700000|2021-04-12 10:35:00|||||||||12
1618224000000|2021-04-12 10:40:00|25092|25010|25099|25071|25099|25075|25090|25000|294
1618224300000|2021-04-12 10:45:00||25072||25071||25072||25071|115
1618224600000|2021-04-12 10:50:00||25072||25071||25072||25071|19
1618224900000|2021-04-12 10:55:00|25120|25010|25158|25077|25158|25078|25120|25010|657
1618225200000|2021-04-12 11:00:00|25120|25100|25097|25075|25158|25100|25090|25012|1810
1618225500000|2021-04-12 11:05:00|25099|25085|25150|25100|25152|25100|25099|25085|391
1618225800000|2021-04-12 11:10:00|25147|25094|25119|25076|25150|25094|25099|25075|936
1618226100000|2021-04-12 11:15:00|25118|25120|25100|25080|25125|25120|25100|25075|1766
1618226400000|2021-04-12 11:20:00|25108|25075|25125|25100|25125|25100|25108|25075|2592
1618226700000|2021-04-12 11:25:00|25122|25103|25109|25100|25125|25110|25109|25100|471
1618227000000|2021-04-12 11:30:00|25100|25085|25093|25075|25100|25085|25081|25075|1088
1618227300000|2021-04-12 11:35:00|25080||25100||25100||25078||217
1618227600000|2021-04-12 11:40:00|25098|25092|25100|25080|25100|25092|25097|25075|471
1618227900000|2021-04-12 11:45:00|25098|25085|25087|25085|25100|25092|25087|25080|875
1618228200000|2021-04-12 11:50:00|25100|25080|25115|25100|25125|25110|25100|25080|1569
1618228500000|2021-04-12 11:55:00|25110|25101|25110|25100|25110|25101|25110|25100|529
1618228800000|2021-04-12 12:00:00|25105|25087|25080|25051|25110|25087|25074|25051|6233
1618229100000|2021-04-12 12:05:00|25079|25055|25065|25060|25080|25060|25060|25051|2543
1618229400000|2021-04-12 12:10:00|25062|25054|25065|25050|25065|25062|25062|25050|3261
1618229700000|2021-04-12 12:15:00|25062|25051|25080|25061|25080|25065|25051|25050|6358
1618230000000|2021-04-12 12:20:00|25075|25070|25080|25067|25080|25070|25075|25061|786
1618230300000|2021-04-12 12:25:00|25075|25070|25080|25075|25080|25075|25075|25070|1722
1618230600000|2021-04-12 12:30:00|25075|25070|25080|25063|25080|25070|25066|25061|5053
1618230900000|2021-04-12 12:35:00|25077|25068|25080|25065|25080|25076|25076|25065|910
1618231200000|2021-04-12 12:40:00||25067||25068||25071||25067|694
1618231500000|2021-04-12 12:45:00|25079|25061|25080|25063|25080|25063|25067|25061|2066
1618231800000|2021-04-12 12:50:00|25075|25064|25080|25061|25080|25067|25068|25060|3742
1618232100000|2021-04-12 12:55:00|25079|25068|25075|25061|25080|25068|25075|25061|480
1618232400000|2021-04-12 13:00:00|25074|25062|25083|25066|25083|25067|25066|25062|4255
1618232700000|2021-04-12 13:05:00|25073|25063|25073|25065|25073|25078|25073|25062|2495
1618233000000|2021-04-12 13:10:00|25068|25067|25080|25070|25083|25073|25068|25065|3736
1618233300000|2021-04-12 13:15:00|25078|25065|25082|25055|25083|25065|25056|25038|9803
1618233600000|2021-04-12 13:20:00|25065|25050|25060|25034|25082|25050|25040|25012|4401
1618233900000|2021-04-12 13:25:00|25065|25030|25065|25057|25065|25057|25040|25025|4653
1618234200000|2021-04-12 13:30:00|25060|25040|24902|24885|25158|25144|24876|24866|416792
1618234500000|2021-04-12 13:35:00|24900|24886|24871|24860|24992|24980|24837|24830|222739
1618234800000|2021-04-12 13:40:00|24870|24861|24891|24884|24917|24898|24836|24831|232608
1618235100000|2021-04-12 13:45:00|24890|24885|24813|24806|24893|24887|24776|24774|304769
1618235400000|2021-04-12 13:50:00|24814|24807|24697|24686|24818|24809|24677|24673|296626
1618235700000|2021-04-12 13:55:00|24696|24685|24702|24694|24729|24718|24632|24629|261916
1618236000000|2021-04-12 14:00:00|24709|24695|24695|24686|24745|24734|24674|24670|207837
1618236300000|2021-04-12 14:05:00|24693|24689|24736|24728|24742|24737|24662|24660|239744
1618236600000|2021-04-12 14:10:00|24737|24729|24689|24683|24737|24729|24637|24635|198803
1618236900000|2021-04-12 14:15:00|24688|24680|24735|24731|24737|24733|24678|24669|145503
1618237200000|2021-04-12 14:20:00|24734|24730|24770|24768|24789|24787|24723|24719|196804
1618237500000|2021-04-12 14:25:00|24769|24767|24778|24772|24790|24788|24751|24746|132040
1618237800000|2021-04-12 14:30:00|24779|24773|24765|24760|24789|24785|24714|24710|161161
1618238100000|2021-04-12 14:35:00|24764|24762|24778|24774|24779|24774|24736|24729|106197
1618238400000|2021-04-12 14:40:00|24780|24775|24799|24796|24800|24799|24771|24762|114949
1618238700000|2021-04-12 14:45:00|24800|24797|24827|24822|24827|24826|24772|24770|205913
1618239000000|2021-04-12 14:50:00|24826|24823|24800|24797|24827|24826|24775|24770|134852
1618239300000|2021-04-12 14:55:00|24801|24798|24799|24793|24818|24815|24780|24776|98384
1618239600000|2021-04-12 15:00:00|24797|24795|24749|24744|24810|24804|24738|24735|128251
1618239900000|2021-04-12 15:05:00|24748|24745|24707|24703|24750|24748|24692|24690|166166
1618240200000|2021-04-12 15:10:00|24708|24704|24718|24714|24737|24733|24689|24684|105442
1618240500000|2021-04-12 15:15:00|24717|24711|24755|24749|24760|24757|24712|24707|46134
1618240800000|2021-04-12 15:20:00|24757|24750|24752|24747|24767|24764|24744|24738|30790
1618241100000|2021-04-12 15:25:00|24751|24748|24720|24715|24763|24759|24718|24713|41587
1618241400000|2021-04-12 15:30:00|24718|24714|24709|24704|24742|24738|24702|24700|25480
1618241700000|2021-04-12 15:35:00|24708|24705|24717|24712|24730|24724|24695|24690|47570
1618242000000|2021-04-12 15:40:00|24718|24713|24730|24726|24740|24736|24698|24695|30657
1618242300000|2021-04-12 15:45:00|24729|24723|24721|24717|24736|24734|24714|24711|28199
1618242600000|2021-04-12 15:50:00|24722|24718|24744|24738|24748|24746|24716|24714|32086
1618242900000|2021-04-12 15:55:00|24743|24737|24757|24754|24759|24756|24738|24736|33841
1618243200000|2021-04-12 16:00:00|24758|24753|24761|24755|24771|24768|24750|24745|47265
1618243500000|2021-04-12 16:05:00|24760|24756|24725|24721|24763|24758|24700|24698|58516
1618243800000|2021-04-12 16:10:00|24724|24718|24730|24726|24740|24736|24708|24705|30429
1618244100000|2021-04-12 16:15:00|24732|24727|24738|24734|24740|24738|24718|24713|24871
1618244400000|2021-04-12 16:20:00|24740|24735|24723|24719|24740|24739|24712|24709|23771
1618244700000|2021-04-12 16:25:00|24724|24720|24739|24735|24741|24738|24718|24715|24130
1618245000000|2021-04-12 16:30:00|24738|24736|24759|24755|24765|24762|24734|24729|56373
1618245300000|2021-04-12 16:35:00|24758|24754|24750|24745|24759|24754|24736|24732|14138
1618245600000|2021-04-12 16:40:00|24749|24746|24774|24771|24775|24772|24747|24745|47869
1618245900000|2021-04-12 16:45:00|24775|24769|24774|24769|24786|24782|24766|24763|40214
1618246200000|2021-04-12 16:50:00|24773|24771|24794|24790|24796|24790|24766|24761|40867
1618246500000|2021-04-12 16:55:00|24791|24791|24812|24809|24815|24812|24780|24776|64063
1618246800000|2021-04-12 17:00:00|24813|24810|24814|24811|24816|24814|24798|24795|44821
1618247100000|2021-04-12 17:05:00|24813|24808|24824|24819|24829|24827|24808|24803|48066
1618247400000|2021-04-12 17:10:00|24823|24818|24783|24778|24825|24821|24774|24771|46006
1618247700000|2021-04-12 17:15:00|24782|24776|24765|24760|24783|24780|24752|24750|29755
1618248000000|2021-04-12 17:20:00|24766|24761|24757|24754|24767|24762|24747|24745|30846
1618248300000|2021-04-12 17:25:00|24760|24755|24751|24748|24770|24765|24744|24743|27287
1618248600000|2021-04-12 17:30:00|24750|24747|24734|24730|24752|24750|24729|24725|34600
1618248900000|2021-04-12 17:35:00|24735|24733|24723|24720|24736|24733|24713|24710|43030
1618249200000|2021-04-12 17:40:00|24722|24719|24722|24717|24755|24748|24715|24711|59768
1618249500000|2021-04-12 17:45:00|24723|24719|24746|24742|24760|24754|24723|24719|39488
1618249800000|2021-04-12 17:50:00|24748|24743|24739|24736|24756|24753|24729|24724|18081
1618250100000|2021-04-12 17:55:00|24741|24738|24728|24724|24747|24744|24720|24718|39019
1618250400000|2021-04-12 18:00:00|24726|24718|24730|24726|24760|24757|24723|24718|53220
1618250700000|2021-04-12 18:05:00|24729|24729|24746|24740|24754|24750|24716|24715|42784
1618251000000|2021-04-12 18:10:00|24750|24741|24790|24787|24792|24789|24741|24737|42960
1618251300000|2021-04-12 18:15:00|24789|24785|24839|24833|24844|24841|24787|24784|106547
1618251600000|2021-04-12 18:20:00|24838|24834|24859|24855|24865|24859|24827|24820|78716
1618251900000|2021-04-12 18:25:00|24860|24857|24866|24861|24866|24863|24830|24824|66114
1618252200000|2021-04-12 18:30:00|24865|24862|24825|24821|24873|24868|24808|24802|61011
1618252500000|2021-04-12 18:35:00|24829|24822|24844|24840|24857|24853|24825|24819|41959
1618252800000|2021-04-12 18:40:00|24843|24841|24859|24853|24877|24874|24838|24832|50680
1618253100000|2021-04-12 18:45:00|24858|24852|24853|24848|24863|24859|24839|24834|28219
1618253400000|2021-04-12 18:50:00|24856|24849|24838|24830|24856|24851|24823|24819|28658
1618253700000|2021-04-12 18:55:00|24841|24832|24838|24833|24848|24845|24828|24823|35806
1618254000000|2021-04-12 19:00:00|24836|24835|24795|24791|24840|24835|24794|24791|69972
1618254300000|2021-04-12 19:05:00|24796|24792|24832|24826|24840|24836|24793|24791|102161
1618254600000|2021-04-12 19:10:00|24831|24827|24842|24837|24869|24866|24830|24826|71138
1618254900000|2021-04-12 19:15:00|24845|24838|24895|24892|24902|24898|24845|24838|60510
1618255200000|2021-04-12 19:20:00|24898|24893|24922|24919|24930|24928|24895|24892|54523
1618255500000|2021-04-12 19:25:00|24923|24920|24903|24900|24927|24925|24899|24893|65064
1618255800000|2021-04-12 19:30:00|24902|24899|24913|24909|24923|24920|24899|24895|67313
1618256100000|2021-04-12 19:35:00|24914|24910|24936|24932|24937|24935|24898|24895|61853
1618256400000|2021-04-12 19:40:00|24937|24931|24945|24941|24956|24954|24934|24928|63189
1618256700000|2021-04-12 19:45:00|24946|24942|24930|24927|24954|24953|24918|24910|69503
1618257000000|2021-04-12 19:50:00|24929|24923|24942|24938|24960|24958|24922|24912|92965
1618257300000|2021-04-12 19:55:00|24943|24937|24960|24953|24973|24970|24914|24907|187050
1618257600000|2021-04-12 20:00:00|24963|24943|24952|24942|24970|24950|24900|24860|115909
1618257900000|2021-04-12 20:05:00|24948|24930|24952|24931|24952|24942|24948|24930|6292
1618258200000|2021-04-12 20:10:00|24951|24930|24950|24930|24951|24930|24950|24930|354
1618258500000|2021-04-12 20:15:00|24949|24926|24935|24932|24949|24932|24935|24926|12778
1618258800000|2021-04-12 20:20:00|24947|24933|24946|24933|24947|24934|24946|24932|388
1618259100000|2021-04-12 20:25:00|24945|24932|24940|24904|24946|24932|24925|24902|1245
1618259400000|2021-04-12 20:30:00|24946|24905|24940|24911|24947|24916|24937|24905|417
1618259700000|2021-04-12 20:35:00|24947|24915|24947|24930|24947|24930|24930|24915|1719
1618260000000|2021-04-12 20:40:00|24940||24940||24940||24940||796
1618260300000|2021-04-12 20:45:00|24934|24921|24934|24921|24934|24921|24934|24921|446
1618260600000|2021-04-12 20:50:00|24935|24930|24920|24915|24940|24930|24920|24915|1572
1618260900000|2021-04-12 20:55:00||24905||24905||24905||24905|192
1618261200000|2021-04-12 21:00:00|24940|24906|24940|24905|24940|24906|24940|24905|249
1618261500000|2021-04-12 21:05:00|24920|24906|24939|24906|24940|24906|24920|24906|391
1618261800000|2021-04-12 21:10:00||24905||24911||24911||24905|314
1618262100000|2021-04-12 21:15:00||24912||24912||24912||24912|332
1618262400000|2021-04-12 21:20:00|24920|24914|24920|24912|24920|24914|24920|24912|229
1618262700000|2021-04-12 21:25:00|24939|24906|24919|24910|24939|24910|24919|24906|416
1618263000000|2021-04-12 21:30:00|24939|24905|24939|24905|24939|24905|24909|24905|1912
1618263300000|2021-04-12 21:35:00|24922|24906|24920|24906|24939|24923|24920|24906|283
1618263600000|2021-04-12 21:40:00|24939|24905|24939|24910|24939|24910|24910|24905|1394
1618263900000|2021-04-12 21:45:00|24934||24934||24934||24934||285
1618264200000|2021-04-12 21:50:00|24931||24931||24931||24931||198
1618264500000|2021-04-12 21:55:00||24912||24910||24912||24910|370
1618264800000|2021-04-12 22:00:00|24929|24905|24930|24905|24930|24912|24920|24905|273
1618265100000|2021-04-12 22:05:00|24931|24910|24931|24905|24931|24910|24925|24905|230
1618265400000|2021-04-12 22:10:00||24906||24910||24910||24905|1017
1618265700000|2021-04-12 22:15:00|24934|24931|24985|24980|24988|24981|24934|24910|16552
1618266000000|2021-04-12 22:20:00|24988|24978|25036|25025|25038|25027|24985|24978|17288
1618266300000|2021-04-12 22:25:00|25037|25017|25044|25029|25050|25030|25029|25015|5876
1618266600000|2021-04-12 22:30:00|25029|25027|25045|25011|25050|25027|25019|25001|2564
1618266900000|2021-04-12 22:35:00|25050|25013|25044|25011|25050|25013|25044|25011|1011
1618267200000|2021-04-12 22:40:00|25045|25030|25030|25020|25045|25030|25012|25000|4385
1618267500000|2021-04-12 22:45:00|25018|25007|25020|25001|25030|25020|25018|25001|1390
1618267800000|2021-04-12 22:50:00|25013|25000|25010|24980|25013|25000|25010|24980|3059
1618268100000|2021-04-12 22:55:00|25000|24990|25005|24980|25010|24990|25000|24980|1674
1618268400000|2021-04-12 23:00:00|25010|25005|25020|25000|25020|25010|25003|25000|3325
1618268700000|2021-04-12 23:05:00|25019|25005|25020|25000|25020|25012|24994|24980|816
1618269000000|2021-04-12 23:10:00|25019|24988|25010|24988|25019|24988|25010|24988|283
1618269300000|2021-04-12 23:15:00|25015|24989|25015|25000|25015|25000|25015|24989|260
1618269600000|2021-04-12 23:20:00|25010|24988|25000|24988|25019|24988|25000|24988|1196
1618269900000|2021-04-12 23:25:00|25015|25000|25019|25000|25019|25015|25015|25000|1207
1618270200000|2021-04-12 23:30:00||25015||25015||25015||25008|610
1618270500000|2021-04-12 23:35:00|25018|25008|25015|25004|25019|25008|25015|25004|485
1618270800000|2021-04-12 23:40:00|25018|25015|25018|25015|25018|25015|25018|25015|365
1618271100000|2021-04-12 23:45:00|25019|25008|25019|25010|25019|25017|25019|25008|922
1618271400000|2021-04-12 23:50:00|25010|25004|25020|25000|25050|25004|25010|25000|2205
1618271700000|2021-04-12 23:55:00|25010|25001|25050|25030|25050|25045|25010|25001|3129
1618300800000|2021-04-13 08:00:00|25100|25050|25100|24900|25100|25050|24948|24860|2411
1618301100000|2021-04-13 08:05:00|25090|24953|25000|24950|25100|24972|24999|24900|615
1618301400000|2021-04-13 08:10:00|24999|24954|25000|24970|25000|24990|24999|24950|171
1618301700000|2021-04-13 08:15:00|25100|25000|25054|25000|25100|25026|25035|25000|711
1618302000000|2021-04-13 08:20:00|25100||25054||25100||25053||41
1618302300000|2021-04-13 08:25:00|25090|25040|25090|25000|25090|25050|25055|25000|16
1618302600000|2021-04-13 08:30:00|25059||25048||25090||25048||114
1618302900000|2021-04-13 08:35:00|25039||25038||25039||25038||69
1618303200000|2021-04-13 08:40:00|25033||25021||25039||25021||62
1618303500000|2021-04-13 08:45:00||25010||25000||25010||25000|149
1618303800000|2021-04-13 08:50:00|25029||25017||25029||25017||105
1618304100000|2021-04-13 08:55:00|25029||25015||25029||25015||12
1618304400000|2021-04-13 09:00:00|25029|25001|25100|25001|25100|25011|25029|25000|457
1618304700000|2021-04-13 09:05:00||25000||25000||25001||25000|84
1618305000000|2021-04-13 09:10:00|25039|25010|25100|25010|25100|25013|25039|25010|106
1618305300000|2021-04-13 09:15:00|||||||||44
1618305600000|2021-04-13 09:20:00|||||||||17
1618305900000|2021-04-13 09:25:00|25066|25019|25066|25011|25100|25020|25065|25011|46
1618306200000|2021-04-13 09:30:00|25065|25012|25065|25010|25066|25012|25059|25010|108
1618306500000|2021-04-13 09:35:00|25066||25057||25066||25057||92
1618306800000|2021-04-13 09:40:00||25011||25011||25011||25011|38
1618307100000|2021-04-13 09:45:00|25066||25066||25066||25056||46
1618307400000|2021-04-13 09:50:00|25058|25024|25065|25011|25066|25024|25053|25011|79
1618307700000|2021-04-13 09:55:00|25066|25040|25079|25030|25100|25040|25063|25030|307
1618308000000|2021-04-13 10:00:00|25100|25038|25078|25030|25100|25038|25077|25011|88
1618308300000|2021-04-13 10:05:00|25100|25020|25100|25020|25100|25020|25077|25020|81
1618308600000|2021-04-13 10:10:00|25077|25028|25100|25028|25100|25028|25077|25028|45
1618308900000|2021-04-13 10:15:00|25077|25020|25100|25020|25100|25070|25077|25020|386
1618309200000|2021-04-13 10:20:00|25066||25066||25066||25066||180
1618309500000|2021-04-13 10:25:00|||||||||34
1618309800000|2021-04-13 10:30:00||25011||25011||25011||25011|41
1618310100000|2021-04-13 10:35:00|25061|25013|25050|25014|25066|25014|25050|25011|69
1618310400000|2021-04-13 10:40:00|25064|25011|25064|25012|25064|25017|25064|25011|87
1618310700000|2021-04-13 10:45:00||25011||25015||25015||25011|2
1618311000000|2021-04-13 10:50:00|25066|25020|25063|25020|25066|25038|25063|25011|129
1618311300000|2021-04-13 10:55:00|25060|25013|25063|25015|25063|25015|25053|25013|233
1618311600000|2021-04-13 11:00:00|25055|25050|24600|24555|25055|25050|24600|24555|55649
1618311900000|2021-04-13 11:05:00|24593|24572|24750|24580|24750|24599|24586|24555|56165
1618312200000|2021-04-13 11:10:00|24600|24581|24654|24625|24750|24698|24600|24580|7507
1618312500000|2021-04-13 11:15:00|24650|24633|24640|24625|24696|24689|24640|24625|14183
1618312800000|2021-04-13 11:20:00|24687|24621|24694|24677|24696|24693|24624|24600|8754
1618313100000|2021-04-13 11:25:00|24680|24660|24620|24600|24694|24662|24580|24575|12803
1618313400000|2021-04-13 11:30:00|24618|24594|24650|24630|24666|24660|24589|24575|9466
1618313700000|2021-04-13 11:35:00|24645|24620|24725|24690|24725|24690|24645|24620|4637
1618314000000|2021-04-13 11:40:00|24719|24685|24680|24675|24725|24692|24678|24675|5636
1618314300000|2021-04-13 11:45:00|24691|24678|24652|24651|24691|24678|24637|24620|8309
1618314600000|2021-04-13 11:50:00|24670|24645|24627|24587|24670|24651|24620|24580|9798
1618314900000|2021-04-13 11:55:00|24626|24590|24632|24625|24636|24630|24619|24587|3899
1618315200000|2021-04-13 12:00:00|24636|24629|24630|24619|24636|24629|24598|24590|29705
1618315500000|2021-04-13 12:05:00|24625|24628|24680|24663|24680|24665|24625|24619|6967
1618315800000|2021-04-13 12:10:00|24678|24670|24675|24660|24680|24675|24664|24650|13757
1618316100000|2021-04-13 12:15:00|24678|24665|24674|24650|24680|24673|24673|24650|6078
1618316400000|2021-04-13 12:20:00|24673|24651|24673|24650|24673|24656|24638|24620|4700
1618316700000|2021-04-13 12:25:00|24672|24651|24669|24660|24680|24672|24669|24651|5912
1618317000000|2021-04-13 12:30:00|24673|24667|24718|24682|24750|24723|24646|24625|11076
1618317300000|2021-04-13 12:35:00|24720|24680|24760|24740|24762|24760|24710|24680|8469
1618317600000|2021-04-13 12:40:00|24754|24747|24750|24735|24762|24752|24745|24720|11322
1618317900000|2021-04-13 12:45:00|24762|24744|24758|24725|24798|24786|24756|24725|12446
1618318200000|2021-04-13 12:50:00|24770|24735|24790|24760|24790|24760|24740|24720|3529
1618318500000|2021-04-13 12:55:00|24798|24770|24840|24813|24850|24823|24798|24770|4035
1618318800000|2021-04-13 13:00:00|24839|24825|24810|24760|24860|24846|24780|24760|10851
1618319100000|2021-04-13 13:05:00|24808|24761|24840|24775|24840|24790|24766|24751|7524
1618319400000|2021-04-13 13:10:00|24839|24779|24810|24800|24840|24820|24807|24779|4462
1618319700000|2021-04-13 13:15:00|24806|24798|24790|24785|24810|24801|24790|24775|4991
1618320000000|2021-04-13 13:20:00|24794|24787|24790|24780|24818|24810|24790|24780|6934
1618320300000|2021-04-13 13:25:00|24800|24783|24850|24790|24855|24837|24800|24780|13979
1618320600000|2021-04-13 13:30:00|24835|24805|24940|24923|24995|24985|24833|24805|391730
1618320900000|2021-04-13 13:35:00|24937|24924|24762|24753|24948|24940|24730|24720|293349
1618321200000|2021-04-13 13:40:00|24761|24752|24728|24720|24789|24774|24685|24680|229037
1618321500000|2021-04-13 13:45:00|24733|24722|24744|24735|24751|24747|24686|24680|205996
1618321800000|2021-04-13 13:50:00|24742|24733|24716|24709|24780|24775|24700|24697|262990
1618322100000|2021-04-13 13:55:00|24715|24712|24683|24677|24720|24712|24646|24644|246075
1618322400000|2021-04-13 14:00:00|24684|24678|24660|24652|24715|24709|24651|24650|207070
1618322700000|2021-04-13 14:05:00|24659|24653|24657|24652|24680|24677|24610|24608|269160
1618323000000|2021-04-13 14:10:00|24658|24651|24692|24682|24730|24723|24650|24645|160934
1618323300000|2021-04-13 14:15:00|24691|24686|24784|24777|24788|24782|24677|24670|150203
1618323600000|2021-04-13 14:20:00|24782|24780|24807|24801|24839|24834|24782|24777|189912
1618323900000|2021-04-13 14:25:00|24808|24805|24851|24840|24862|24859|24808|24801|108104
1618324200000|2021-04-13 14:30:00|24850|24842|24857|24848|24862|24860|24829|24823|85233
1618324500000|2021-04-13 14:35:00|24856|24849|24816|24809|24890|24883|24812|24805|88604
1618324800000|2021-04-13 14:40:00|24818|24808|24835|24830|24850|24845|24811|24805|46124
1618325100000|2021-04-13 14:45:00|24837|24831|24792|24786|24855|24848|24789|24785|80250
1618325400000|2021-04-13 14:50:00|24789|24787|24885|24878|24887|24880|24760|24755|91780
1618325700000|2021-04-13 14:55:00|24884|24877|24924|24918|24925|24918|24842|24831|75030
1618326000000|2021-04-13 15:00:00|24925|24920|25248|25240|25260|25253|24925|24920|685609
1618326300000|2021-04-13 15:05:00|25251|25241|25377|25365|25405|25399|25243|25240|449111
1618326600000|2021-04-13 15:10:00|25374|25360|25332|25323|25400|25397|25319|25308|395163
1618326900000|2021-04-13 15:15:00|25331|25322|25397|25386|25449|25444|25328|25322|457486
1618327200000|2021-04-13 15:20:00|25394|25387|25396|25390|25402|25397|25336|25329|228365
1618327500000|2021-04-13 15:25:00|25390|25389|25343|25334|25420|25412|25330|25324|183383
1618327800000|2021-04-13 15:30:00|25339|25335|25337|25325|25397|25395|25321|25313|215326
1618328100000|2021-04-13 15:35:00|25336|25328|25253|25246|25345|25340|25249|25244|139119
1618328400000|2021-04-13 15:40:00|25252|25245|25200|25192|25266|25257|25180|25174|203263
1618328700000|2021-04-13 15:45:00|25203|25193|25174|25168|25210|25206|25136|25126|172415
1618329000000|2021-04-13 15:50:00|25171|25165|25132|25126|25178|25173|25104|25101|132691
1618329300000|2021-04-13 15:55:00|25131|25125|25127|25118|25135|25127|25082|25078|152693
1618329600000|2021-04-13 16:00:00|25126|25117|25124|25113|25166|25160|25120|25111|101528
1618329900000|2021-04-13 16:05:00|25121|25111|25140|25130|25166|25161|25090|25085|76556
1618330200000|2021-04-13 16:10:00|25139|25132|25104|25099|25149|25138|25092|25088|60695
1618330500000|2021-04-13 16:15:00|25106|25100|25163|25157|25164|25161|25100|25099|40016
1618330800000|2021-04-13 16:20:00|25161|25160|25117|25111|25161|25160|25097|25091|55214
1618331100000|2021-04-13 16:25:00|25115|25112|25063|25056|25123|25113|25042|25034|94963
1618331400000|2021-04-13 16:30:00|25062|25057|25061|25053|25071|25064|25045|25041|70732
1618331700000|2021-04-13 16:35:00|25060|25054|25009|25001|25086|25080|24999|24987|158768
1618332000000|2021-04-13 16:40:00|25008|25004|25009|25006|25044|25041|25008|25001|83229
1618332300000|2021-04-13 16:45:00|25010|25005|25117|25112|25135|25125|25003|25000|302102
1618332600000|2021-04-13 16:50:00|25115|25111|25238|25232|25238|25234|25102|25091|439672
1618332900000|2021-04-13 16:55:00|25239|25235|25238|25226|25265|25259|25200|25197|250653
1618333200000|2021-04-13 17:00:00|25237|25227|25226|25222|25262|25257|25216|25210|96162
1618333500000|2021-04-13 17:05:00|25228|25223|25238|25233|25265|25257|25216|25210|125894
1618333800000|2021-04-13 17:10:00|25241|25234|25207|25199|25244|25235|25177|25170|85698
1618334100000|2021-04-13 17:15:00|25206|25198|25172|25167|25208|25202|25161|25155|50327
1618334400000|2021-04-13 17:20:00|25173|25168|25191|25181|25193|25188|25145|25137|83176
1618334700000|2021-04-13 17:25:00|25190|25182|25232|25225|25234|25226|25183|25174|49495
1618335000000|2021-04-13 17:30:00|25234|25226|25247|25242|25249|25242|25221|25215|50511
1618335300000|2021-04-13 17:35:00|25246|25241|25256|25252|25268|25267|25227|25221|69626
1618335600000|2021-04-13 17:40:00|25257|25248|25280|25275|25285|25281|25249|25242|78683
1618335900000|2021-04-13 17:45:00|25281|25276|25278|25268|25300|25296|25267|25261|59824
1618336200000|2021-04-13 17:50:00|25277|25266|25256|25251|25285|25282|25243|25238|39754
1618336500000|2021-04-13 17:55:00|25257|25250|25259|25252|25273|25268|25238|25232|33982
1618336800000|2021-04-13 18:00:00|25257|25250|25314|25307|25322|25318|25245|25243|76826
1618337100000|2021-04-13 18:05:00|25313|25306|25294|25290|25331|25329|25280|25276|55467
1618337400000|2021-04-13 18:10:00|25297|25291|25304|25296|25315|25311|25297|25290|43739
1618337700000|2021-04-13 18:15:00|25302|25297|25315|25311|25320|25315|25295|25290|47467
1618338000000|2021-04-13 18:20:00|25316|25312|25326|25322|25338|25333|25314|25310|56521
1618338300000|2021-04-13 18:25:00|25327|25321|25314|25309|25340|25337|25304|25300|63421
1618338600000|2021-04-13 18:30:00|25315|25310|25318|25311|25330|25327|25305|25301|32403
1618338900000|2021-04-13 18:35:00|25319|25313|25277|25272|25319|25313|25276|25272|45860
1618339200000|2021-04-13 18:40:00|25273|25273|25299|25295|25310|25308|25264|25260|42548
1618339500000|2021-04-13 18:45:00|25300|25294|25285|25280|25300|25294|25273|25267|24582
1618339800000|2021-04-13 18:50:00|25284|25279|25294|25288|25302|25298|25279|25274|31972
1618340100000|2021-04-13 18:55:00|25293|25285|25317|25311|25344|25340|25285|25276|61633
1618340400000|2021-04-13 19:00:00|25315|25310|25369|25364|25380|25378|25311|25302|114543
1618340700000|2021-04-13 19:05:00|25368|25363|25375|25370|25382|25378|25353|25350|51815
1618341000000|2021-04-13 19:10:00|25377|25371|25371|25368|25401|25400|25368|25363|75640
1618341300000|2021-04-13 19:15:00|25374|25369|25339|25335|25381|25375|25331|25328|59427
1618341600000|2021-04-13 19:20:00|25340|25336|25358|25350|25364|25358|25319|25313|63860
1618341900000|2021-04-13 19:25:00|25356|25351|25390|25385|25390|25385|25342|25335|80106
1618342200000|2021-04-13 19:30:00|25387|25381|25361|25356|25398|25396|25355|25350|82376
1618342500000|2021-04-13 19:35:00|25362|25357|25360|25357|25380|25377|25348|25345|67112
1618342800000|2021-04-13 19:40:00|25362|25359|25359|25356|25370|25367|25342|25340|67631
1618343100000|2021-04-13 19:45:00|25358|25354|25356|25352|25375|25371|25353|25350|79210
1618343400000|2021-04-13 19:50:00|25355|25350|25320|25317|25361|25355|25309|25308|123685
1618343700000|2021-04-13 19:55:00|25319|25316|25324|25311|25364|25359|25319|25311|271628
1618344000000|2021-04-13 20:00:00|25327|25307|25324|25315|25336|25325|25324|25300|36218
1618344300000|2021-04-13 20:05:00|25325|25322|25330|25320|25330|25322|25322|25315|10225
1618344600000|2021-04-13 20:10:00|25325|25319|25325|25315|25330|25319|25321|25312|1321
1618344900000|2021-04-13 20:15:00|25326|25327|25330|25313|25330|25327|25326|25312|946
1618345200000|2021-04-13 20:20:00|25325|25323|25324|25321|25325|25323|25321|25315|13962
1618345500000|2021-04-13 20:25:00|25325|25320|25325|25320|25325|25322|25325|25320|317
1618345800000|2021-04-13 20:30:00|25336|25311|25336|25325|25336|25325|25336|25310|664
1618346100000|2021-04-13 20:35:00|25345|25326|25342|25325|25345|25330|25342|25325|1330
1618346400000|2021-04-13 20:40:00|25326||25337||25342||25326||568
1618346700000|2021-04-13 20:45:00|25330|25338|25340|25325|25345|25338|25330|25325|1015
1618347000000|2021-04-13 20:50:00|25339|25326|25339|25326|25339|25326|25330|25325|718
1618347300000|2021-04-13 20:55:00|25340|25329|25340|25325|25340|25329|25337|25325|378
1618347600000|2021-04-13 21:00:00||25326||25326||25326||25326|436
1618347900000|2021-04-13 21:05:00||25325||25325||25325||25325|363
1618348200000|2021-04-13 21:10:00|25335||25335||25339||25335||298
1618348500000|2021-04-13 21:15:00|25339||25335||25339||25334||115
1618348800000|2021-04-13 21:20:00|25339|25330|25339|25332|25339|25334|25339|25330|463
1618349100000|2021-04-13 21:25:00|25340|25334|25345|25334|25345|25334|25340|25334|555
1618349400000|2021-04-13 21:30:00|25344|25339|25345|25335|25345|25341|25339|25334|608
1618349700000|2021-04-13 21:35:00|25340|25340|25345|25334|25345|25340|25340|25334|1766
1618350000000|2021-04-13 21:40:00|25343||25345||25345||25343||509
1618350300000|2021-04-13 21:45:00|25344||25344||25344||25344||190
1618350600000|2021-04-13 21:50:00|25343|25335|25344|25335|25344|25335|25343|25335|296
1618350900000|2021-04-13 21:55:00|25345|25334|25345|25334|25345|25338|25340|25334|567
1618351200000|2021-04-13 22:00:00|25346|25339|25346|25339|25346|25345|25346|25339|339
1618351500000|2021-04-13 22:05:00|25347|25334|25347|25334|25347|25334|25340|25334|970
1618351800000|2021-04-13 22:10:00|25346|25335|25340|25335|25347|25335|25340|25335|2285
1618352100000|2021-04-13 22:15:00|25345|25334|25333|25327|25345|25334|25333|25327|1789
1618352400000|2021-04-13 22:20:00|25334|25325|25325|25320|25334|25325|25325|25320|994
1618352700000|2021-04-13 22:25:00|||||||||276
1618353000000|2021-04-13 22:30:00|||||||||677
1618353300000|2021-04-13 22:35:00|||||||||133
1618353600000|2021-04-13 22:40:00||25301||25300||25304||25300|1140
1618353900000|2021-04-13 22:45:00||25301||25302||25302||25300|585
1618354200000|2021-04-13 22:50:00|||||||||320
1618354500000|2021-04-13 22:55:00|25318|25304|25325|25300|25325|25309|25306|25300|949
1618354800000|2021-04-13 23:00:00|25310|25302|25304|25302|25310|25302|25304|25302|420
1618355100000|2021-04-13 23:05:00|25310|25300|25325|25302|25325|25302|25310|25300|383
1618355400000|2021-04-13 23:10:00|25310|25303|25325|25303|25325|25303|25310|25302|363
1618355700000|2021-04-13 23:15:00||25304||25302||25310||25302|181
1618356000000|2021-04-13 23:20:00|25323|25303|25325|25304|25325|25304|25323|25303|542
1618356300000|2021-04-13 23:25:00|25324|25302|25325|25302|25325|25302|25322|25302|1464
1618356600000|2021-04-13 23:30:00|25319||25325||25325||25310||304
1618356900000|2021-04-13 23:35:00|25324||25324||25324||25324||280
1618357200000|2021-04-13 23:40:00|||||||||127
1618357500000|2021-04-13 23:45:00|25320|25320|25324|25320|25324|25320|25320|25320|733
1618357800000|2021-04-13 23:50:00|25325|25322|25325|25310|25325|25322|25324|25302|1096
1618358100000|2021-04-13 23:55:00|25323|25302|25310|25304|25323|25304|25310|25300|967
1618387200000|2021-04-14 08:00:00|25500|25010|25500|25310|25500|25329|25327|25010|1265
1618387500000|2021-04-14 08:05:00|25440|25327|25401|25310|25500|25440|25401|25310|386
1618387800000|2021-04-14 08:10:00|25470|25327|25500|25310|25500|25327|25391|25310|28
1618388100000|2021-04-14 08:15:00|25418|25370|25495|25370|25500|25377|25418|25370|44
1618388400000|2021-04-14 08:20:00|25425|25374|25400|25370|25495|25377|25400|25370|0
1618388700000|2021-04-14 08:25:00|25394|25327|25400|25310|25400|25327|25383|25310|372
1618389000000|2021-04-14 08:30:00|||||||||95
1618389300000|2021-04-14 08:35:00|25398|25356|25398|25310|25398|25356|25398|25310|53
1618389600000|2021-04-14 08:40:00||25349||25310||25349||25310|4
1618389900000|2021-04-14 08:45:00|||||||||31
1618390200000|2021-04-14 08:50:00|25396||25398||25398||25396||50
1618390500000|2021-04-14 08:55:00|25388||25398||25398||25385||84
1618390800000|2021-04-14 09:00:00||25333||25310||25333||25310|7
1618391100000|2021-04-14 09:05:00|25388|25327|25400|25366|25400|25366|25388|25310|374
1618391400000|2021-04-14 09:10:00||25357||25357||25357||25330|103
1618391700000|2021-04-14 09:15:00|25407|25330|25450|25400|25450|25400|25407|25330|227
1618392000000|2021-04-14 09:20:00|25449|25402|25484|25400|25484|25410|25408|25400|531
1618392300000|2021-04-14 09:25:00|25490||25490||25490||25484||31
1618392600000|2021-04-14 09:30:00|25475||25475||25490||25475||9
1618392900000|2021-04-14 09:35:00|25490||25429||25490||25429||21
1618393200000|2021-04-14 09:40:00|25490||25429||25490||25429||129
1618393500000|2021-04-14 09:45:00|||||||||16
1618393800000|2021-04-14 09:50:00||25403||25400||25403||25400|73
1618394100000|2021-04-14 09:55:00|25426||25429||25429||25426||24
1618394400000|2021-04-14 10:00:00|25400|25350|25428|25336|25490|25350|25400|25336|271
1618394700000|2021-04-14 10:05:00|25490||25428||25490||25400||0
1618395000000|2021-04-14 10:10:00|25490||25428||25490||25404||54
1618395300000|2021-04-14 10:15:00|25475|25346|25475|25346|25475|25376|25405|25336|105
1618395600000|2021-04-14 10:20:00|25419|25336|25475|25346|25490|25346|25415|25336|40
1618395900000|2021-04-14 10:25:00|25490|25336|25490|25347|25490|25400|25396|25336|333
1618396200000|2021-04-14 10:30:00|25475||25490||25490||25475||13
1618396500000|2021-04-14 10:35:00|25405|25350|25490|25350|25490|25350|25405|25347|35
1618396800000|2021-04-14 10:40:00|25475|25355|25475|25350|25475|25355|25475|25350|0
1618397100000|2021-04-14 10:45:00|25455|25347|25399|25356|25484|25356|25399|25347|57
1618397400000|2021-04-14 10:50:00|25396|25370|25380|25350|25410|25380|25380|25347|292
1618397700000|2021-04-14 10:55:00|25400|25376|25400|25347|25400|25377|25389|25347|774
1618398000000|2021-04-14 11:00:00|25396|25352|25379|25336|25400|25360|25350|25336|1677
1618398300000|2021-04-14 11:05:00|25384|25340|25350|25340|25384|25353|25350|25336|529
1618398600000|2021-04-14 11:10:00|25360|25344|25381|25360|25382|25370|25345|25340|900
1618398900000|2021-04-14 11:15:00|25382|25380|25380|25380|25384|25380|25380|25380|571
1618399200000|2021-04-14 11:20:00|25384|25384|25400|25384|25400|25390|25384|25384|1364
1618399500000|2021-04-14 11:25:00|25398|25392|25392|25384|25400|25392|25392|25384|442
1618399800000|2021-04-14 11:30:00|25395|25364|25390|25356|25395|25364|25390|25342|289
1618400100000|2021-04-14 11:35:00|25392|25360|25390|25360|25392|25360|25390|25360|335
1618400400000|2021-04-14 11:40:00|25392|25361|25392|25368|25392|25368|25385|25361|163
1618400700000|2021-04-14 11:45:00|25400|25361|25407|25380|25407|25384|25400|25361|2205
1618401000000|2021-04-14 11:50:00|25410|25392|25425|25410|25435|25410|25410|25380|2195
1618401300000|2021-04-14 11:55:00|25423|25414|25420|25417|25423|25417|25418|25410|971
1618401600000|2021-04-14 12:00:00|25422|25410|25410|25400|25423|25410|25408|25375|16658
1618401900000|2021-04-14 12:05:00|25415|25393|25415|25393|25421|25393|25400|25393|1105
1618402200000|2021-04-14 12:10:00|25421|25400|25440|25411|25441|25419|25415|25400|1642
1618402500000|2021-04-14 12:15:00|25434|25420|25440|25400|25440|25425|25431|25400|1918
1618402800000|2021-04-14 12:20:00|25425|25410|25425|25420|25425|25425|25416|25410|6606
1618403100000|2021-04-14 12:25:00|||||||||801
1618403400000|2021-04-14 12:30:00|25422|25415|25400|25382|25422|25415|25385|25350|6040
1618403700000|2021-04-14 12:35:00|25396|25375|25425|25390|25425|25392|25395|25350|4972
1618404000000|2021-04-14 12:40:00|25440|25392|25440|25430|25450|25430|25440|25390|5278
1618404300000|2021-04-14 12:45:00|25435|25425|25410|25395|25435|25425|25409|25395|3596
1618404600000|2021-04-14 12:50:00|25409|25390|25436|25405|25440|25405|25380|25350|4145
1618404900000|2021-04-14 12:55:00|25430|25420|25425|25410|25430|25421|25410|25400|2263
1618405200000|2021-04-14 13:00:00|25429|25418|25440|25430|25450|25430|25415|25400|8737
1618405500000|2021-04-14 13:05:00|25450|25432|25482|25481|25482|25481|25440|25401|7483
1618405800000|2021-04-14 13:10:00|25480|25460|25479|25465|25480|25475|25470|25460|5687
1618406100000|2021-04-14 13:15:00|25473|25460|25482|25475|25482|25475|25465|25460|4228
1618406400000|2021-04-14 13:20:00|25480|25461|25470|25465|25490|25472|25465|25460|5467
1618406700000|2021-04-14 13:25:00|25490|25470|25552|25485|25552|25507|25490|25465|9579
1618407000000|2021-04-14 13:30:00|25540|25475|25740|25718|25744|25741|25517|25475|741650
1618407300000|2021-04-14 13:35:00|25739|25719|25686|25675|25780|25775|25630|25620|521811
1618407600000|2021-04-14 13:40:00|25681|25676|25622|25609|25740|25727|25554|25550|333385
1618407900000|2021-04-14 13:45:00|25627|25613|25677|25667|25690|25681|25599|25595|242685
1618408200000|2021-04-14 13:50:00|25676|25665|25650|25643|25765|25761|25629|25617|303548
1618408500000|2021-04-14 13:55:00|25649|25645|25710|25702|25730|25723|25588|25583|222178
1618408800000|2021-04-14 14:00:00|25709|25707|25751|25744|25765|25761|25669|25665|249181
1618409100000|2021-04-14 14:05:00|25750|25743|25740|25733|25815|25809|25734|25730|367129
1618409400000|2021-04-14 14:10:00|25745|25734|25696|25690|25781|25777|25689|25685|228918
1618409700000|2021-04-14 14:15:00|25690|25686|25668|25661|25700|25691|25599|25595|208692
1618410000000|2021-04-14 14:20:00|25667|25660|25643|25637|25668|25665|25596|25590|132828
1618410300000|2021-04-14 14:25:00|25645|25636|25580|25571|25649|25647|25548|25539|131998
1618410600000|2021-04-14 14:30:00|25579|25572|25591|25584|25638|25633|25565|25557|173652
1618410900000|2021-04-14 14:35:00|25596|25588|25579|25570|25610|25605|25547|25540|100583
1618411200000|2021-04-14 14:40:00|25576|25568|25645|25638|25649|25643|25551|25545|140672
1618411500000|2021-04-14 14:45:00|25646|25639|25717|25713|25730|25728|25645|25638|173310
1618411800000|2021-04-14 14:50:00|25716|25709|25715|25709|25762|25759|25702|25695|90834
1618412100000|2021-04-14 14:55:00|25716|25708|25719|25711|25775|25771|25694|25691|115000
1618412400000|2021-04-14 15:00:00|25721|25712|25739|25735|25786|25782|25711|25706|134948
1618412700000|2021-04-14 15:05:00|25740|25736|25823|25814|25838|25834|25736|25723|188092
1618413000000|2021-04-14 15:10:00|25824|25815|25789|25785|25830|25822|25772|25765|97833
1618413300000|2021-04-14 15:15:00|25790|25786|25711|25705|25790|25787|25710|25705|83873
1618413600000|2021-04-14 15:20:00|25710|25703|25678|25673|25721|25716|25674|25668|93540
1618413900000|2021-04-14 15:25:00|25679|25674|25721|25714|25724|25719|25649|25641|70149
1618414200000|2021-04-14 15:30:00|25724|25716|25672|25664|25745|25737|25663|25657|61103
1618414500000|2021-04-14 15:35:00|25675|25665|25679|25673|25700|25695|25669|25664|35646
1618414800000|2021-04-14 15:40:00|25678|25672|25649|25642|25682|25672|25642|25640|41928
1618415100000|2021-04-14 15:45:00|25648|25640|25646|25640|25673|25669|25632|25629|52504
1618415400000|2021-04-14 15:50:00|25645|25641|25607|25605|25647|25644|25604|25601|52282
1618415700000|2021-04-14 15:55:00|25606|25604|25650|25645|25650|25647|25593|25589|70309
1618416000000|2021-04-14 16:00:00|25649|25643|25635|25630|25720|25716|25635|25630|175429
1618416300000|2021-04-14 16:05:00|25634|25626|25606|25600|25635|25629|25583|25582|80918
1618416600000|2021-04-14 16:10:00|25605|25596|25635|25627|25650|25645|25594|25592|41512
1618416900000|2021-04-14 16:15:00|25633|25628|25663|25657|25664|25663|25626|25621|52430
1618417200000|2021-04-14 16:20:00|25662|25658|25633|25628|25663|25658|25625|25621|31714
1618417500000|2021-04-14 16:25:00|25632|25629|25597|25590|25650|25647|25593|25590|50215
1618417800000|2021-04-14 16:30:00|25599|25592|25589|25585|25617|25610|25582|25580|51294
1618418100000|2021-04-14 16:35:00|25588|25586|25587|25583|25600|25596|25578|25575|32785
1618418400000|2021-04-14 16:40:00|25588|25584|25562|25556|25613|25607|25560|25556|74149
1618418700000|2021-04-14 16:45:00|25564|25557|25591|25585|25594|25589|25559|25556|39197
1618419000000|2021-04-14 16:50:00|25595|25586|25565|25560|25595|25590|25526|25519|70571
1618419300000|2021-04-14 16:55:00|25564|25562|25534|25528|25576|25568|25517|25512|39328
1618419600000|2021-04-14 17:00:00|25532|25529|25492|25488|25544|25537|25488|25480|74219
1618419900000|2021-04-14 17:05:00|25491|25486|25544|25537|25549|25543|25484|25479|56600
1618420200000|2021-04-14 17:10:00|25543|25538|25515|25508|25546|25541|25504|25501|28502
1618420500000|2021-04-14 17:15:00|25514|25506|25554|25547|25554|25550|25510|25505|47726
1618420800000|2021-04-14 17:20:00|25555|25548|25559|25556|25567|25564|25539|25536|32185
1618421100000|2021-04-14 17:25:00|25558|25554|25508|25501|25559|25556|25507|25501|26494
1618421400000|2021-04-14 17:30:00|25511|25504|25491|25486|25527|25519|25490|25485|43281
1618421700000|2021-04-14 17:35:00|25490|25485|25454|25448|25490|25486|25437|25431|67122
1618422000000|2021-04-14 17:40:00|25453|25447|25485|25479|25500|25494|25445|25438|48819
1618422300000|2021-04-14 17:45:00|25486|25477|25506|25502|25528|25522|25486|25477|32413
1618422600000|2021-04-14 17:50:00|25505|25501|25486|25478|25526|25517|25475|25469|34130
1618422900000|2021-04-14 17:55:00|25489|25479|25406|25390|25497|25489|25389|25385|46835
1618423200000|2021-04-14 18:00:00|25405|25398|25389|25381|25422|25411|25358|25351|66723
1618423500000|2021-04-14 18:05:00|25388|25376|25270|25260|25388|25382|25264|25255|115848
1618423800000|2021-04-14 18:10:00|25269|25261|25361|25354|25373|25364|25264|25256|134145
1618424100000|2021-04-14 18:15:00|25358|25348|25328|25320|25373|25369|25290|25281|68092
1618424400000|2021-04-14 18:20:00|25329|25321|25383|25377|25395|25386|25323|25317|38466
1618424700000|2021-04-14 18:25:00|25386|25379|25400|25392|25409|25402|25382|25371|60517
1618425000000|2021-04-14 18:30:00|25399|25391|25320|25309|25409|25401|25314|25305|38482
1618425300000|2021-04-14 18:35:00|25321|25310|25356|25350|25372|25363|25315|25305|70114
1618425600000|2021-04-14 18:40:00|25358|25351|25346|25341|25385|25381|25341|25331|59904
1618425900000|2021-04-14 18:45:00|25343|25340|25287|25281|25346|25341|25286|25281|58322
1618426200000|2021-04-14 18:50:00|25285|25280|25269|25262|25296|25287|25249|25246|83574
1618426500000|2021-04-14 18:55:00|25268|25256|25239|25233|25286|25278|25224|25220|72994
1618426800000|2021-04-14 19:00:00|25236|25232|25196|25189|25237|25232|25159|25155|118047
1618427100000|2021-04-14 19:05:00|25195|25187|25160|25155|25207|25197|25149|25146|48817
1618427400000|2021-04-14 19:10:00|25161|25157|25222|25216|25229|25221|25130|25127|72231
1618427700000|2021-04-14 19:15:00|25221|25215|25233|25226|25260|25253|25193|25186|56645
1618428000000|2021-04-14 19:20:00|25232|25225|25250|25244|25257|25249|25196|25190|41081
1618428300000|2021-04-14 19:25:00|25251|25245|25267|25262|25269|25265|25241|25232|72184
1618428600000|2021-04-14 19:30:00|25266|25260|25244|25240|25285|25278|25242|25235|78048
1618428900000|2021-04-14 19:35:00|25243|25236|25194|25185|25251|25243|25167|25161|87987
1618429200000|2021-04-14 19:40:00|25196|25186|25211|25205|25228|25220|25174|25171|83939
1618429500000|2021-04-14 19:45:00|25213|25207|25220|25214|25229|25220|25198|25195|93074
1618429800000|2021-04-14 19:50:00|25218|25212|25220|25215|25249|25238|25179|25176|167932
1618430100000|2021-04-14 19:55:00|25219|25213|25240|25232|25240|25239|25189|25184|266632
1618430400000|2021-04-14 20:00:00|25243|25241|25243|25200|25270|25244|25200|25180|75287
1618430700000|2021-04-14 20:05:00|25249|25245|25260|25206|25270|25251|25249|25200|3042
1618431000000|2021-04-14 20:10:00|25258|25208|25258|25230|25258|25230|25258|25208|2154
1618431300000|2021-04-14 20:15:00|25253||25258||25258||25238||1566
1618431600000|2021-04-14 20:20:00|25250|25239|25255|25231|25260|25239|25250|25230|717
1618431900000|2021-04-14 20:25:00|25260|25230|25230|25208|25260|25243|25228|25208|2066
1618432200000|2021-04-14 20:30:00|25260|25205|25250|25211|25260|25211|25205|25204|9563
1618432500000|2021-04-14 20:35:00|25260|25214|25250|25220|25260|25230|25245|25211|231
1618432800000|2021-04-14 20:40:00|25248|25211|25250|25220|25250|25225|25248|25210|635
1618433100000|2021-04-14 20:45:00|25260|25231|25260|25242|25260|25242|25260|25231|697
1618433400000|2021-04-14 20:50:00|25245|25231|25245|25243|25245|25243|25245|25231|488
1618433700000|2021-04-14 20:55:00|25260|25231|25260|25231|25260|25231|25249|25231|333
1618434000000|2021-04-14 21:00:00|25250|25240|25250|25220|25250|25245|25250|25220|1155
1618434300000|2021-04-14 21:05:00||25222||25222||25222||25222|476
1618434600000|2021-04-14 21:10:00||25225||25225||25225||25225|521
1618434900000|2021-04-14 21:15:00|||||||||114
1618435200000|2021-04-14 21:20:00|25244|25230|25247|25230|25247|25244|25244|25230|290
1618435500000|2021-04-14 21:25:00|25246||25250||25250||25246||725
1618435800000|2021-04-14 21:30:00|25247|25231|25243|25233|25250|25233|25243|25231|87
1618436100000|2021-04-14 21:35:00|25250|25243|25250|25243|25250|25248|25250|25243|1114
1618436400000|2021-04-14 21:40:00||25233||25233||25233||25231|317
1618436700000|2021-04-14 21:45:00||25231||25231||25242||25231|936
1618437000000|2021-04-14 21:50:00||25232||25235||25236||25232|149
1618437300000|2021-04-14 21:55:00|25244|25245|25250|25249|25250|25249|25244|25245|1378
1618437600000|2021-04-14 22:00:00||25245||25245||25245||25245|380
1618437900000|2021-04-14 22:05:00|25255|25257|25279|25267|25279|25267|25255|25257|2480
1618438200000|2021-04-14 22:10:00|25275|25255|25270|25255|25275|25257|25270|25255|202
1618438500000|2021-04-14 22:15:00|25250|25260|25270|25230|25270|25265|25250|25230|1547
1618438800000|2021-04-14 22:20:00|25268||25265||25268||25265||394
1618439100000|2021-04-14 22:25:00|25261||25261||25261||25261||160
1618439400000|2021-04-14 22:30:00||25243||25230||25243||25230|722
1618439700000|2021-04-14 22:35:00||25244||25250||25250||25244|171
1618440000000|2021-04-14 22:40:00|25250|25245|25261|25247|25261|25247|25250|25244|1268
1618440300000|2021-04-14 22:45:00|25250|25248|25265|25250|25265|25250|25250|25247|1444
1618440600000|2021-04-14 22:50:00|||||||||519
1618440900000|2021-04-14 22:55:00||25247||25254||25254||25247|801
1618441200000|2021-04-14 23:00:00|||||||||443
1618441500000|2021-04-14 23:05:00|25268||25260||25268||25260||647
1618441800000|2021-04-14 23:10:00|25268|25251|25260|25250|25268|25251|25255|25247|2212
1618442100000|2021-04-14 23:15:00|25267|25251|25260|25251|25268|25251|25260|25251|1300
1618442400000|2021-04-14 23:20:00|25265||25258||25265||25258||129
1618442700000|2021-04-14 23:25:00||25247||25247||25247||25247|367
1618443000000|2021-04-14 23:30:00|25257|25250|25255|25250|25257|25250|25255|25247|174
1618443300000|2021-04-14 23:35:00||25247||25247||25250||25247|714
1618443600000|2021-04-14 23:40:00|25257||25250||25257||25250||277
1618443900000|2021-04-14 23:45:00|25254|25245|25253|25243|25254|25248|25247|25243|1742
1618444200000|2021-04-14 23:50:00|25250|25245|25250|25245|25253|25245|25250|25243|503
1618444500000|2021-04-14 23:55:00|25249|25243|25250|25225|25253|25243|25243|25225|1511
1618473600000|2021-04-15 08:00:00|25777|24700|25720|25250|25777|25450|25459|24700|234
1618473900000|2021-04-15 08:05:00|25717|25221|25699|25221|25717|25221|25699|25221|2
1618474200000|2021-04-15 08:10:00|25698||25697||25698||25697||69
1618474500000|2021-04-15 08:15:00|25604||25600||25697||25600||2
1618474800000|2021-04-15 08:20:00||25236||25221||25236||25221|57
1618475100000|2021-04-15 08:25:00||25236||25221||25236||25221|0
1618475400000|2021-04-15 08:30:00|25500||25499||25600||25499||27
1618475700000|2021-04-15 08:35:00|||||||||22
1618476000000|2021-04-15 08:40:00|||||||||5
1618476300000|2021-04-15 08:45:00||25375||25300||25375||25221|25
1618476600000|2021-04-15 08:50:00|25450|25243|25499|25300|25499|25419|25450|25243|91
1618476900000|2021-04-15 08:55:00||25243||25300||25300||25243|54
1618477200000|2021-04-15 09:00:00|25442|25243|25500|25221|25500|25331|25387|25221|578
1618477500000|2021-04-15 09:05:00|25499||25499||25500||25499||27
1618477800000|2021-04-15 09:10:00|25500||25499||25500||25353||108
1618478100000|2021-04-15 09:15:00|25400||25400||25400||25400||30
1618478400000|2021-04-15 09:20:00|25357|25300|25350|25316|25357|25353|25350|25300|61
1618478700000|2021-04-15 09:25:00|25370|25300|25350|25305|25400|25350|25350|25236|184
1618479000000|2021-04-15 09:30:00|25325|25300|25350|25222|25350|25306|25325|25221|595
1618479300000|2021-04-15 09:35:00|25320|25302|25320|25222|25320|25302|25320|25222|26
1618479600000|2021-04-15 09:40:00|25350|25221|25344|25222|25350|25222|25300|25221|238
1618479900000|2021-04-15 09:45:00|||||||||16
1618480500000|2021-04-15 09:55:00||25283||25222||25313||25222|5
1618480800000|2021-04-15 10:00:00|||||||||1
1618481100000|2021-04-15 10:05:00||25310||25222||25310||25222|258
1618481400000|2021-04-15 10:10:00|25350|25283|25350|25222|25350|25313|25350|25222|289
1618481700000|2021-04-15 10:15:00||25312||25222||25312||25222|54
1618482000000|2021-04-15 10:20:00|25340|25307|25340|25222|25340|25307|25340|25222|10
1618482300000|2021-04-15 10:25:00||25300||25222||25300||25222|36
1618482600000|2021-04-15 10:30:00|||||||||2
1618482900000|2021-04-15 10:35:00|25350|25344|25399|25358|25399|25358|25350|25344|646
1618483200000|2021-04-15 10:40:00|25391|25344|25398|25344|25399|25344|25391|25344|158
1618483500000|2021-04-15 10:45:00||25355||25344||25355||25344|3
1618483800000|2021-04-15 10:50:00|25397||25397||25397||25397||6
1618484100000|2021-04-15 10:55:00|25389|25346|25397|25391|25397|25391|25389|25344|181
1618484400000|2021-04-15 11:00:00|25391|25355|25475|25450|25489|25475|25388|25355|3005
1618484700000|2021-04-15 11:05:00|25474|25440|25443|25417|25475|25463|25443|25412|2469
1618485000000|2021-04-15 11:10:00|25448|25420|25449|25430|25450|25431|25430|25420|1460
1618485300000|2021-04-15 11:15:00|25450|25440|25457|25426|25489|25468|25449|25420|8226
1618485600000|2021-04-15 11:20:00|25454|25421|25455|25423|25474|25435|25454|25421|898
1618485900000|2021-04-15 11:25:00|25431|25431|25455|25432|25458|25437|25430|25423|439
1618486200000|2021-04-15 11:30:00|25448|25433|25444|25423|25458|25440|25444|25423|1459
1618486500000|2021-04-15 11:35:00|25440|25435|25458|25445|25458|25445|25435|25423|582
1618486800000|2021-04-15 11:40:00|25456|25450|25482|25460|25489|25462|25456|25450|939
1618487100000|2021-04-15 11:45:00|25481|25462|25451|25432|25481|25475|25451|25432|1248
1618487400000|2021-04-15 11:50:00|25460|25434|25482|25440|25482|25458|25449|25434|1366
1618487700000|2021-04-15 11:55:00|25475|25450|25456|25450|25475|25450|25456|25450|145
1618488000000|2021-04-15 12:00:00|25450|25433|25470|25450|25470|25456|25450|25432|15626
1618488300000|2021-04-15 12:05:00|25475|25453|25495|25475|25499|25478|25475|25432|5254
1618488600000|2021-04-15 12:10:00|25493|25479|25487|25475|25494|25493|25487|25475|2031
1618488900000|2021-04-15 12:15:00|25485|25455|25470|25455|25490|25480|25470|25455|3012
1618489200000|2021-04-15 12:20:00|25468|25458|25450|25421|25480|25464|25430|25421|3579
1618489500000|2021-04-15 12:25:00|25480|25430|25479|25421|25480|25432|25440|25421|1039
1618489800000|2021-04-15 12:30:00|25455|25425|25435|25425|25479|25450|25435|25425|1762
1618490100000|2021-04-15 12:35:00|25470|25430|25450|25431|25475|25444|25433|25430|1227
1618490400000|2021-04-15 12:40:00|25453|25442|25446|25431|25480|25455|25446|25431|2885
1618490700000|2021-04-15 12:45:00|25443|25425|25431|25404|25454|25425|25408|25403|5144
1618491000000|2021-04-15 12:50:00|25450|25410|25431|25405|25450|25410|25410|25403|1385
1618491300000|2021-04-15 12:55:00|25430|25404|25445|25405|25450|25435|25426|25404|7647
1618491600000|2021-04-15 13:00:00|25440|25409|25415|25380|25445|25410|25415|25380|4917
1618491900000|2021-04-15 13:05:00|25400|25375|25380|25360|25410|25375|25378|25360|2393
1618492200000|2021-04-15 13:10:00|25408|25373|25437|25410|25450|25442|25390|25360|8859
1618492500000|2021-04-15 13:15:00|25434|25425|25429|25385|25475|25462|25395|25380|9683
1618492800000|2021-04-15 13:20:00|25407|25395|25430|25400|25475|25430|25407|25395|1843
1618493100000|2021-04-15 13:25:00|25440|25410|25427|25350|25440|25425|25359|25350|21133
1618493400000|2021-04-15 13:30:00|25385|25354|25210|25204|25420|25406|25208|25204|362642
1618493700000|2021-04-15 13:35:00|25211|25203|25239|25230|25315|25310|25149|25141|347908
1618494000000|2021-04-15 13:40:00|25238|25224|25203|25195|25265|25260|25190|25181|152830
1618494300000|2021-04-15 13:45:00|25206|25196|25220|25211|25260|25257|25179|25170|180998
1618494600000|2021-04-15 13:50:00|25223|25212|25250|25243|25258|25250|25155|25150|184303
1618494900000|2021-04-15 13:55:00|25249|25242|25358|25348|25360|25350|25242|25230|284113
1618495200000|2021-04-15 14:00:00|25357|25351|25286|25279|25370|25364|25265|25255|162706
1618495500000|2021-04-15 14:05:00|25287|25282|25217|25211|25300|25296|25197|25191|150457
1618495800000|2021-04-15 14:10:00|25220|25212|25220|25213|25248|25244|25185|25180|119262
1618496100000|2021-04-15 14:15:00|25215|25210|25208|25204|25222|25215|25162|25156|169816
1618496400000|2021-04-15 14:20:00|25213|25205|25231|25225|25283|25280|25210|25204|220591
1618496700000|2021-04-15 14:25:00|25230|25226|25180|25171|25234|25229|25157|25153|113990
1618497000000|2021-04-15 14:30:00|25181|25172|25137|25128|25218|25209|25116|25112|135184
1618497300000|2021-04-15 14:35:00|25136|25127|25142|25135|25172|25165|25115|25112|72815
1618497600000|2021-04-15 14:40:00|25143|25136|25173|25167|25185|25177|25115|25111|89672
1618497900000|2021-04-15 14:45:00|25172|25168|25108|25104|25190|25184|25107|25104|126609
1618498200000|2021-04-15 14:50:00|25109|25103|25127|25118|25129|25123|25087|25081|139370
1618498500000|2021-04-15 14:55:00|25126|25124|25109|25102|25155|25153|25093|25090|62668
1618498800000|2021-04-15 15:00:00|25108|25101|25068|25060|25120|25117|25055|25052|86330
1618499100000|2021-04-15 15:05:00|25067|25057|25053|25045|25099|25091|25030|25028|75754
1618499400000|2021-04-15 15:10:00|25052|25044|25039|25036|25063|25058|25026|25024|73526
1618499700000|2021-04-15 15:15:00|25038|25035|24973|24970|25038|25035|24970|24966|167343
1618500000000|2021-04-15 15:20:00|24972|24967|25020|25014|25025|25020|24946|24943|109690
1618500300000|2021-04-15 15:25:00|25019|25015|25009|25003|25030|25024|24991|24989|84574
1618500600000|2021-04-15 15:30:00|25011|25004|25031|25028|25043|25041|25004|25000|52044
1618500900000|2021-04-15 15:35:00|25033|25029|25074|25069|25090|25087|25030|25026|73026
1618501200000|2021-04-15 15:40:00|25073|25068|25094|25087|25098|25093|25041|25037|60053
1618501500000|2021-04-15 15:45:00|25093|25086|25086|25081|25114|25112|25080|25075|43244
1618501800000|2021-04-15 15:50:00|25085|25079|25146|25141|25147|25143|25080|25075|59252
1618502100000|2021-04-15 15:55:00|25145|25145|25126|25122|25149|25147|25093|25089|59139
1618502400000|2021-04-15 16:00:00|25130|25123|25073|25066|25135|25131|25062|25057|48358
1618502700000|2021-04-15 16:05:00|25072|25067|25080|25072|25109|25104|25068|25063|38192
1618503000000|2021-04-15 16:10:00|25078|25074|25058|25053|25082|25076|25049|25046|30065
1618503300000|2021-04-15 16:15:00|25057|25055|25060|25055|25076|25072|25047|25042|19990
1618503600000|2021-04-15 16:20:00|25061|25051|25045|25041|25065|25061|25041|25037|42727
1618503900000|2021-04-15 16:25:00|25044|25039|25018|25012|25045|25042|25009|25005|45148
1618504200000|2021-04-15 16:30:00|25019|25016|25036|25034|25042|25038|25012|25010|29387
1618504500000|2021-04-15 16:35:00|25035|25032|25024|25020|25047|25045|25016|25011|45517
1618504800000|2021-04-15 16:40:00|25023|25018|25030|25027|25050|25048|25017|25015|93967
1618505100000|2021-04-15 16:45:00|25029|25028|25003|25000|25030|25028|24986|24982|91522
1618505400000|2021-04-15 16:50:00|25008|25001|25034|25030|25045|25044|25008|25001|35145
1618505700000|2021-04-15 16:55:00|25033|25028|25035|25033|25056|25051|25021|25016|57648
1618506000000|2021-04-15 17:00:00|25038|25034|25020|25016|25044|25040|25000|24998|29228
1618506300000|2021-04-15 17:05:00|25019|25015|24983|24980|25030|25025|24971|24970|58881
1618506600000|2021-04-15 17:10:00|24982|24978|24972|24967|24997|24994|24964|24963|49247
1618506900000|2021-04-15 17:15:00|24973|24966|24986|24980|25000|24997|24968|24964|37354
1618507200000|2021-04-15 17:20:00|24985|24981|25007|25003|25008|25003|24970|24968|36035
1618507500000|2021-04-15 17:25:00|25008|25002|25008|25003|25022|25019|25000|24999|27633
1618507800000|2021-04-15 17:30:00|25007|25004|25018|25014|25020|25018|24999|24995|25810
1618508100000|2021-04-15 17:35:00|25017|25013|25050|25046|25055|25051|25006|25001|49724
1618508400000|2021-04-15 17:40:00|25049|25045|25038|25033|25060|25056|25023|25017|41876
1618508700000|2021-04-15 17:45:00|25037|25032|25015|25011|25037|25032|25005|25001|30795
1618509000000|2021-04-15 17:50:00|25016|25012|25024|25021|25025|25024|24994|24992|35594
1618509300000|2021-04-15 17:55:00|25025|25020|25048|25044|25055|25050|25019|25016|26879
1618509600000|2021-04-15 18:00:00|25049|25046|25080|25076|25085|25082|25049|25046|33495
1618509900000|2021-04-15 18:05:00|25085|25078|25081|25074|25100|25096|25061|25055|46881
1618510200000|2021-04-15 18:10:00|25080|25073|25060|25056|25081|25076|25056|25052|14953
1618510500000|2021-04-15 18:15:00|25063|25057|25072|25067|25086|25082|25058|25055|16709
1618510800000|2021-04-15 18:20:00|25074|25068|25113|25109|25115|25111|25074|25067|35763
1618511100000|2021-04-15 18:25:00|25115|25110|25140|25136|25148|25145|25110|25109|42895
1618511400000|2021-04-15 18:30:00|25141|25137|25132|25128|25152|25150|25112|25109|44975
1618511700000|2021-04-15 18:35:00|25131|25127|25137|25134|25146|25141|25117|25109|34528
1618512000000|2021-04-15 18:40:00|25136|25132|25145|25143|25148|25145|25129|25123|33758
1618512300000|2021-04-15 18:45:00|25146|25144|25144|25138|25159|25155|25130|25128|44497
1618512600000|2021-04-15 18:50:00|25145|25139|25163|25159|25186|25183|25144|25138|77904
1618512900000|2021-04-15 18:55:00|25162|25158|25168|25163|25175|25171|25156|25153|46259
1618513200000|2021-04-15 19:00:00|25166|25161|25222|25218|25225|25222|25163|25160|87229
1618513500000|2021-04-15 19:05:00|25221|25219|25218|25213|25239|25235|25207|25203|83360
1618513800000|2021-04-15 19:10:00|25217|25212|25171|25167|25218|25212|25162|25160|60812
1618514100000|2021-04-15 19:15:00|25170|25165|25188|25182|25190|25187|25166|25160|23720
1618514400000|2021-04-15 19:20:00|25184|25183|25123|25119|25189|25184|25107|25102|107188
1618514700000|2021-04-15 19:25:00|25127|25117|25111|25105|25139|25134|25096|25090|45312
1618515000000|2021-04-15 19:30:00|25112|25107|25126|25122|25139|25134|25108|25103|51621
1618515300000|2021-04-15 19:35:00|25125|25123|25129|25126|25134|25133|25107|25101|37016
1618515600000|2021-04-15 19:40:00|25128|25124|25171|25166|25171|25167|25125|25119|59457
1618515900000|2021-04-15 19:45:00|25169|25167|25162|25158|25196|25195|25154|25151|64753
1618516200000|2021-04-15 19:50:00|25161|25155|25108|25103|25170|25167|25100|25097|108558
1618516500000|2021-04-15 19:55:00|25107|25102|25117|25107|25142|25136|25094|25090|188425
1618516800000|2021-04-15 20:00:00|25118|25108|25100|25085|25149|25111|25100|25080|402268
1618517100000|2021-04-15 20:05:00|25096|25084|25098|25070|25100|25090|25096|25057|11699
1618517400000|2021-04-15 20:10:00|25090|25071|25098|25081|25098|25081|25090|25071|609
1618517700000|2021-04-15 20:15:00|25099|25075|25091|25071|25099|25085|25091|25071|565
1618518000000|2021-04-15 20:20:00|25085|25070|25091|25070|25091|25070|25085|25070|1487
1618518300000|2021-04-15 20:25:00|25090|25071|25089|25075|25090|25075|25088|25071|495
1618518600000|2021-04-15 20:30:00|25075|25071|25075|25071|25075|25071|25075|25071|2734
1618518900000|2021-04-15 20:35:00|25071|25070|25075|25051|25075|25070|25060|25050|2016
1618519200000|2021-04-15 20:40:00|25080|25052|25075|25053|25080|25054|25075|25052|399
1618519500000|2021-04-15 20:45:00||25052||25057||25057||25052|219
1618519800000|2021-04-15 20:50:00|25056|25056|25087|25061|25088|25070|25056|25050|1778
1618520100000|2021-04-15 20:55:00|25088|25060|25088|25060|25088|25060|25086|25060|667
1618520400000|2021-04-15 21:00:00||25074||25074||25074||25074|699
1618520700000|2021-04-15 21:05:00|25090|25085|25090|25074|25090|25085|25090|25074|398
1618521000000|2021-04-15 21:10:00|||||||||148
1618521300000|2021-04-15 21:15:00||25070||25070||25070||25070|826
1618521600000|2021-04-15 21:20:00|25088|25072|25088|25081|25090|25081|25088|25072|396
1618521900000|2021-04-15 21:25:00|25090|25072|25090|25072|25090|25088|25090|25072|640
1618522200000|2021-04-15 21:30:00|||||||||55
1618522500000|2021-04-15 21:35:00||25073||25073||25073||25073|118
1618522800000|2021-04-15 21:40:00|25085||25085||25085||25085||253
1618523100000|2021-04-15 21:45:00|25079|25072|25081|25060|25090|25072|25075|25060|670
1618523400000|2021-04-15 21:50:00|25090|25052|25090|25079|25090|25082|25090|25052|480
1618523700000|2021-04-15 21:55:00|25089|25075|25090|25068|25090|25088|25089|25060|1312
1618524000000|2021-04-15 22:00:00|25085|25060|25090|25060|25090|25065|25081|25060|176
1618524300000|2021-04-15 22:05:00|25077|25062|25077|25064|25077|25065|25077|25060|205
1618524600000|2021-04-15 22:10:00|25090|25069|25090|25070|25090|25070|25079|25060|307
1618524900000|2021-04-15 22:15:00|25089||25089||25089||25089||6
1618525200000|2021-04-15 22:20:00||25075||25075||25075||25075|111
1618525500000|2021-04-15 22:25:00|25075|25070|25089|25070|25089|25070|25075|25070|904
1618525800000|2021-04-15 22:30:00||25088||25075||25088||25075|390
1618526100000|2021-04-15 22:35:00|25090||25088||25090||25088||245
1618526400000|2021-04-15 22:40:00|25089|25080|25090|25080|25090|25080|25089|25080|146
1618526700000|2021-04-15 22:45:00|25088|25083|25090|25080|25090|25083|25088|25080|254
1618527000000|2021-04-15 22:50:00|25085||25085||25085||25085||164
1618527300000|2021-04-15 22:55:00|25083||25083||25083||25083||251
1618527600000|2021-04-15 23:00:00|25085||25085||25085||25085||200
1618527900000|2021-04-15 23:05:00|25084|25075|25083|25075|25084|25075|25083|25075|1180
1618528200000|2021-04-15 23:10:00||25060||25060||25060||25060|231
1618528500000|2021-04-15 23:15:00|25084||25080||25084||25080||195
1618528800000|2021-04-15 23:20:00|||||||||992
1618529100000|2021-04-15 23:25:00|25075|25070|25071|25060|25075|25070|25071|25060|3996
1618529400000|2021-04-15 23:30:00|25070|25061|25071|25065|25071|25065|25070|25061|692
1618529700000|2021-04-15 23:35:00|25069|25061|25067|25061|25070|25069|25065|25061|2271
1618530000000|2021-04-15 23:40:00||25063||25065||25065||25063|797
1618530300000|2021-04-15 23:45:00|25070|25061|25080|25070|25080|25070|25070|25061|1791
1618530600000|2021-04-15 23:50:00||25072||25072||25072||25072|1459
1618530900000|2021-04-15 23:55:00|25072|25065|25080|25061|25085|25065|25070|25061|995
1618560000000|2021-04-16 08:00:00|25251|25182|25239|25079|25400|25184|25239|25071|0
1618560300000|2021-04-16 08:05:00|25249|25071|25249|25071|25249|25079|25249|25071|20
1618560600000|2021-04-16 08:10:00|25248|25079|25229|25071|25248|25161|25179|25071|200
1618560900000|2021-04-16 08:15:00|25227|25079|25229|25079|25229|25079|25227|25071|6
1618561200000|2021-04-16 08:20:00|25207|25071|25157|25071|25229|25163|25157|25071|349
1618561500000|2021-04-16 08:25:00|25150||25157||25157||25134||266
1618561800000|2021-04-16 08:30:00|25155|25000|25157|25075|25157|25075|25155|25000|74
1618562100000|2021-04-16 08:35:00|25156||25155||25157||25155||2
1618562400000|2021-04-16 08:40:00|25157||25157||25157||25156||2
1618562700000|2021-04-16 08:45:00|25150||25150||25150||25150||0
1618563000000|2021-04-16 08:50:00|25157|25126|25150|25075|25157|25126|25116|25075|29
1618563300000|2021-04-16 08:55:00|25157|25111|25157|25075|25157|25150|25149|25075|521
1618563600000|2021-04-16 09:00:00|25130|25114|25130|25075|25130|25114|25130|25075|27
1618563900000|2021-04-16 09:05:00|25157|25120|25157|25120|25157|25130|25157|25120|193
1618564200000|2021-04-16 09:10:00||25122||25120||25122||25120|60
1618564500000|2021-04-16 09:15:00|||||||||4
1618564800000|2021-04-16 09:20:00|25138||25157||25157||25138||67
1618565100000|2021-04-16 09:25:00|25130|25122|25130|25120|25130|25122|25130|25120|196
1618565400000|2021-04-16 09:30:00|25151|25121|25157|25120|25157|25121|25151|25120|429
1618565700000|2021-04-16 09:35:00|||||||||80
1618566000000|2021-04-16 09:40:00|25182|25142|25198|25120|25198|25142|25182|25120|135
1618566300000|2021-04-16 09:45:00|25179|25130|25198|25120|25198|25130|25179|25120|50
1618566600000|2021-04-16 09:50:00||25130||25138||25138||25120|8
1618566900000|2021-04-16 09:55:00||25139||25138||25139||25138|1
1618567200000|2021-04-16 10:00:00||25120||25130||25139||25120|1
1618567500000|2021-04-16 10:05:00|25197|25131|25197|25131|25197|25131|25197|25131|1
1618567800000|2021-04-16 10:10:00||25130||25135||25155||25130|19
1618568100000|2021-04-16 10:15:00||25130||25130||25130||25130|85
1618568400000|2021-04-16 10:20:00|||||||||7
1618568700000|2021-04-16 10:25:00|||||||||46
1618569000000|2021-04-16 10:30:00|||||||||68
1618569300000|2021-04-16 10:35:00|||||||||43
1618569600000|2021-04-16 10:40:00||25138||25138||25138||25138|17
1618569900000|2021-04-16 10:45:00|||||||||1
1618570200000|2021-04-16 10:50:00||25130||25134||25134||25130|41
1618570500000|2021-04-16 10:55:00||25138||25130||25138||25130|27
1618570800000|2021-04-16 11:00:00|25179|25135|25200|25150|25214|25200|25160|25130|4710
1618571100000|2021-04-16 11:05:00|25198|25160|25195|25165|25198|25165|25195|25160|15
1618571400000|2021-04-16 11:10:00|||||||||114
1618571700000|2021-04-16 11:15:00|25194|25160|25195|25190|25195|25190|25185|25160|188
1618572000000|2021-04-16 11:20:00|25191|25160|25194|25160|25195|25160|25191|25160|231
1618572300000|2021-04-16 11:25:00|25190||25190||25194||25190||619
1618572600000|2021-04-16 11:30:00|25180|25161|25190|25170|25190|25170|25175|25160|616
1618572900000|2021-04-16 11:35:00|25189|25162|25180|25150|25189|25175|25173|25150|1160
1618573200000|2021-04-16 11:40:00|25152|25155|25180|25150|25180|25155|25152|25150|682
1618573500000|2021-04-16 11:45:00|25165||25165||25165||25165||111
1618573800000|2021-04-16 11:50:00|25180|25151|25167|25155|25180|25155|25158|25150|322
1618574100000|2021-04-16 11:55:00|25165|25150|25167|25150|25167|25150|25165|25150|185
1618574400000|2021-04-16 12:00:00|25166|25155|25179|25155|25179|25165|25160|25155|7472
1618574700000|2021-04-16 12:05:00|25165|25156|25179|25156|25179|25156|25165|25156|264
1618575000000|2021-04-16 12:10:00|25165||25165||25165||25165||194
1618575300000|2021-04-16 12:15:00|25164|25155|25187|25179|25187|25179|25164|25155|4168
1618575600000|2021-04-16 12:20:00|25185|25170|25190|25160|25190|25175|25175|25155|1312
1618575900000|2021-04-16 12:25:00|25194|25175|25194|25180|25194|25190|25194|25175|497
1618576200000|2021-04-16 12:30:00|25195|25185|25192|25180|25197|25185|25182|25180|1102
1618576500000|2021-04-16 12:35:00|25190|25160|25183|25160|25190|25175|25183|25160|1018
1618576800000|2021-04-16 12:40:00|25185|25175|25180|25175|25185|25183|25180|25175|866
1618577100000|2021-04-16 12:45:00|25182|25161|25185|25155|25185|25167|25160|25155|5373
1618577400000|2021-04-16 12:50:00|25165|25156|25184|25155|25185|25160|25165|25155|1093
1618577700000|2021-04-16 12:55:00|25171|25159|25185|25155|25185|25175|25171|25155|1628
1618578000000|2021-04-16 13:00:00|25181|25159|25175|25155|25185|25170|25165|25155|1886
1618578300000|2021-04-16 13:05:00|25171|25157|25171|25130|25171|25157|25140|25120|4664
1618578600000|2021-04-16 13:10:00|25165|25121|25130|25121|25171|25143|25130|25121|3545
1618578900000|2021-04-16 13:15:00|25135|25124|25174|25112|25175|25138|25121|25112|2227
1618579200000|2021-04-16 13:20:00|25173|25120|25170|25150|25175|25150|25170|25120|1876
1618579500000|2021-04-16 13:25:00|25160|25154|25220|25190|25224|25193|25160|25150|2714
1618579800000|2021-04-16 13:30:00|25224|25177|25265|25251|25309|25302|25145|25131|438709
1618580100000|2021-04-16 13:35:00|25266|25250|25124|25120|25302|25300|25079|25070|414193
1618580400000|2021-04-16 13:40:00|25127|25121|25073|25066|25138|25136|25044|25030|188267
1618580700000|2021-04-16 13:45:00|25072|25063|25030|25026|25091|25087|25009|25005|179584
1618581000000|2021-04-16 13:50:00|25032|25027|24925|24918|25033|25030|24913|24909|284924
1618581300000|2021-04-16 13:55:00|24924|24919|24966|24957|24995|24991|24888|24885|264006
1618581600000|2021-04-16 14:00:00|24967|24958|24978|24970|24980|24974|24900|24896|156395
1618581900000|2021-04-16 14:05:00|24980|24972|24995|24990|25028|25021|24926|24921|214879
1618582200000|2021-04-16 14:10:00|24996|24991|25023|25019|25023|25020|24962|24957|154789
1618582500000|2021-04-16 14:15:00|25024|25020|25034|25025|25038|25033|24980|24977|148061
1618582800000|2021-04-16 14:20:00|25033|25026|24996|24990|25037|25032|24970|24965|107147
1618583100000|2021-04-16 14:25:00|24998|24991|24976|24972|25003|24998|24962|24960|91018
1618583400000|2021-04-16 14:30:00|24977|24973|24985|24979|25038|25035|24963|24960|130838
1618583700000|2021-04-16 14:35:00|24986|24978|25048|25043|25057|25055|24970|24965|157048
1618584000000|2021-04-16 14:40:00|25050|25044|25059|25056|25075|25072|25035|25030|155530
1618584300000|2021-04-16 14:45:00|25060|25054|25069|25067|25075|25073|25036|25033|60082
1618584600000|2021-04-16 14:50:00|25071|25068|25022|25018|25072|25068|25018|25014|41679
1618584900000|2021-04-16 14:55:00|25023|25019|24960|24957|25033|25031|24959|24957|51853
1618585200000|2021-04-16 15:00:00|24961|24958|25005|25001|25006|25001|24955|24952|47864
1618585500000|2021-04-16 15:05:00|25006|25002|24987|24983|25034|25028|24979|24975|49486
1618585800000|2021-04-16 15:10:00|24986|24982|24929|24922|24987|24984|24927|24922|61743
1618586100000|2021-04-16 15:15:00|24926|24923|24942|24938|24960|24956|24920|24916|67250
1618586400000|2021-04-16 15:20:00|24943|24939|24954|24950|24967|24961|24940|24935|40731
1618586700000|2021-04-16 15:25:00|24953|24951|24949|24944|24970|24967|24947|24943|44971
1618587000000|2021-04-16 15:30:00|24948|24945|25006|25003|25011|25006|24931|24929|50933
1618587300000|2021-04-16 15:35:00|25009|25004|24998|24994|25020|25014|24987|24984|30856
1618587600000|2021-04-16 15:40:00|24997|24993|24986|24983|25008|25003|24972|24969|29388
1618587900000|2021-04-16 15:45:00|24987|24984|25005|25000|25005|25000|24960|24954|30988
1618588200000|2021-04-16 15:50:00|25003|24999|25007|25004|25023|25020|24992|24986|39580
1618588500000|2021-04-16 15:55:00|25009|25005|24978|24976|25010|25008|24976|24972|21188
1618588800000|2021-04-16 16:00:00|24979|24974|25012|25009|25016|25013|24974|24971|24246
1618589100000|2021-04-16 16:05:00|25011|25008|25000|24997|25020|25016|24998|24992|25887
1618589400000|2021-04-16 16:10:00|24999|24995|24989|24986|25008|25006|24981|24978|26931
1618589700000|2021-04-16 16:15:00|24990|24985|24968|24965|24990|24987|24965|24961|42410
1618590000000|2021-04-16 16:20:00|24967|24964|24957|24955|24975|24972|24950|24949|51700
1618590300000|2021-04-16 16:25:00|24956|24954|24951|24948|24971|24966|24947|24944|71398
1618590600000|2021-04-16 16:30:00|24952|24949|24960|24956|24965|24961|24937|24935|88355
1618590900000|2021-04-16 16:35:00|24962|24957|24957|24955|24967|24963|24944|24940|47247
1618591200000|2021-04-16 16:40:00|24958|24956|24941|24938|24964|24961|24922|24921|77334
1618591500000|2021-04-16 16:45:00|24940|24937|24937|24935|24952|24949|24923|24920|59344
1618591800000|2021-04-16 16:50:00|24936|24934|24891|24889|24939|24936|24881|24880|180927
1618592100000|2021-04-16 16:55:00|24892|24888|24913|24910|24931|24926|24889|24885|68928
1618592400000|2021-04-16 17:00:00|24914|24911|24901|24899|24920|24918|24888|24886|79851
1618592700000|2021-04-16 17:05:00|24900|24898|24901|24899|24913|24908|24878|24876|79533
1618593000000|2021-04-16 17:10:00|24902|24900|24891|24889|24933|24929|24883|24880|123879
1618593300000|2021-04-16 17:15:00|24890|24888|24886|24882|24900|24897|24870|24867|118986
1618593600000|2021-04-16 17:20:00|24885|24880|24930|24927|24937|24932|24882|24879|77773
1618593900000|2021-04-16 17:25:00|24929|24925|24732|24725|24945|24940|24692|24688|637048
1618594200000|2021-04-16 17:30:00|24730|24728|24705|24701|24755|24750|24653|24650|399587
1618594500000|2021-04-16 17:35:00|24704|24700|24665|24662|24728|24725|24664|24661|224516
1618594800000|2021-04-16 17:40:00|24664|24661|24751|24748|24777|24773|24648|24644|268904
1618595100000|2021-04-16 17:45:00|24750|24746|24684|24680|24762|24751|24652|24650|235746
1618595400000|2021-04-16 17:50:00|24685|24681|24691|24688|24729|24726|24668|24665|141204
1618595700000|2021-04-16 17:55:00|24694|24689|24641|24637|24701|24695|24630|24626|174318
1618596000000|2021-04-16 18:00:00|24643|24638|24664|24658|24692|24687|24625|24623|145434
1618596300000|2021-04-16 18:05:00|24663|24659|24656|24651|24717|24707|24651|24648|136230
1618596600000|2021-04-16 18:10:00|24655|24650|24685|24681|24685|24682|24654|24650|100223
1618596900000|2021-04-16 18:15:00|24689|24680|24716|24710|24734|24728|24671|24668|81040
1618597200000|2021-04-16 18:20:00|24717|24709|24706|24703|24733|24730|24703|24700|63297
1618597500000|2021-04-16 18:25:00|24707|24702|24750|24745|24759|24755|24707|24702|94365
1618597800000|2021-04-16 18:30:00|24749|24746|24750|24746|24769|24763|24726|24722|75062
1618598100000|2021-04-16 18:35:00|24749|24748|24719|24715|24765|24760|24718|24714|46533
1618598400000|2021-04-16 18:40:00|24718|24714|24711|24705|24720|24718|24686|24685|86132
1618598700000|2021-04-16 18:45:00|24710|24706|24733|24729|24743|24740|24688|24685|88830
1618599000000|2021-04-16 18:50:00|24734|24730|24818|24815|24834|24829|24731|24725|353108
1618599300000|2021-04-16 18:55:00|24817|24814|24810|24807|24845|24841|24794|24788|186438
1618599600000|2021-04-16 19:00:00|24809|24806|24776|24773|24829|24827|24773|24770|108334
1618599900000|2021-04-16 19:05:00|24777|24774|24792|24788|24799|24794|24771|24765|68737
1618600200000|2021-04-16 19:10:00|24791|24787|24819|24814|24825|24822|24789|24784|64304
1618600500000|2021-04-16 19:15:00|24818|24815|24803|24800|24825|24821|24802|24800|37235
1618600800000|2021-04-16 19:20:00|24802|24799|24808|24801|24818|24814|24790|24785|53563
1618601100000|2021-04-16 19:25:00|24809|24804|24811|24807|24816|24815|24795|24790|48018
1618601400000|2021-04-16 19:30:00|24815|24808|24808|24804|24817|24815|24794|24790|45668
1618601700000|2021-04-16 19:35:00|24807|24803|24826|24823|24849|24846|24800|24797|136112
1618602000000|2021-04-16 19:40:00|24828|24824|24829|24825|24847|24844|24808|24805|94020
1618602300000|2021-04-16 19:45:00|24828|24824|24817|24814|24829|24825|24797|24793|110754
1618602600000|2021-04-16 19:50:00|24818|24815|24839|24835|24855|24854|24818|24813|163877
1618602900000|2021-04-16 19:55:00|24845|24836|24820|24819|24850|24843|24803|24801|382584
1618603200000|2021-04-16 20:00:00|24819|24812|24815|24800|24870|24820|24815|24800|295211
1618603500000|2021-04-16 20:05:00|24820|24802|24830|24818|24830|24818|24815|24802|7508
1618603800000|2021-04-16 20:10:00|24825|24815|24805|24802|24830|24815|24805|24802|2237
1618604100000|2021-04-16 20:15:00|24812|24800|24800|24780|24812|24800|24800|24780|2957
1618604400000|2021-04-16 20:20:00|24795|24783|24800|24785|24800|24786|24790|24783|2099
1618604700000|2021-04-16 20:25:00|24795|24780|24795|24780|24795|24790|24795|24780|788
1618605000000|2021-04-16 20:30:00|||||||||845
1618605300000|2021-04-16 20:35:00|||||||||87
1618605600000|2021-04-16 20:40:00|24790|24785|24795|24790|24795|24790|24790|24780|1682
1618605900000|2021-04-16 20:45:00|24792|24780|24793|24785|24795|24785|24792|24780|841
1618606200000|2021-04-16 20:50:00|24795||24800||24800||24790||1075
1618606500000|2021-04-16 20:55:00||24795||24785||24795||24785|22804
1618819200000|2021-04-19 08:00:00|25000|24666|24845|24751|25000|24785|24790|24666|770
1618819500000|2021-04-19 08:05:00|25000|24746|24985|24807|25000|24835|24985|24671|467
1618819800000|2021-04-19 08:10:00|25000|24811|24999|24807|25000|24811|24877|24807|160
1618820100000|2021-04-19 08:15:00|24985|24671|24900|24671|24985|24671|24808|24671|50
1618820400000|2021-04-19 08:20:00|24806|24700|24810|24671|24900|24750|24806|24671|156
1618820700000|2021-04-19 08:25:00|24759|24675|24754|24671|24759|24675|24754|24671|13
1618821000000|2021-04-19 08:30:00||24674||24680||24680||24671|64
1618821300000|2021-04-19 08:35:00||24685||24680||24691||24680|45
1618821600000|2021-04-19 08:40:00|24748|24700|24759|24680|24759|24705|24748|24680|385
1618821900000|2021-04-19 08:45:00|24758|24706|24759|24706|24759|24706|24758|24706|6
1618822200000|2021-04-19 08:50:00||24727||24706||24727||24706|176
1618822500000|2021-04-19 08:55:00|||||||||10
1618822800000|2021-04-19 09:00:00|24750|24700|24750|24700|24750|24700|24750|24700|321
1618823100000|2021-04-19 09:05:00|24759|24678|24730|24700|24759|24700|24730|24678|140
1618823400000|2021-04-19 09:10:00||24707||24700||24707||24700|140
1618823700000|2021-04-19 09:15:00|24746|24707|24745|24700|24750|24723|24745|24700|166
1618824000000|2021-04-19 09:20:00|24750|24724|24759|24700|24759|24724|24745|24700|110
1618824300000|2021-04-19 09:25:00|24738|24724|24759|24742|24759|24742|24738|24700|58
1618824600000|2021-04-19 09:30:00|24763|24759|24771|24742|24771|24759|24763|24742|1593
1618824900000|2021-04-19 09:35:00|24775|24746|24875|24742|24875|24746|24775|24742|16
1618825200000|2021-04-19 09:40:00|24879||24815||24879||24793||58
1618825500000|2021-04-19 09:45:00|||||||||18
1618825800000|2021-04-19 09:50:00|24800||24815||24815||24800||18
1618826100000|2021-04-19 09:55:00|24874|24750|24874|24742|24874|24758|24874|24742|61
1618826400000|2021-04-19 10:00:00|||||||||2
1618826700000|2021-04-19 10:05:00||24758||24771||24771||24742|11
1618827000000|2021-04-19 10:10:00|24879|24800|24860|24800|24879|24800|24860|24800|67
1618827300000|2021-04-19 10:15:00|24815|24706|24865|24750|24865|24788|24812|24700|379
1618827600000|2021-04-19 10:20:00|24843|24815|24815|24750|24865|24815|24815|24750|243
1618827900000|2021-04-19 10:25:00||24771||24773||24776||24750|32
1618828200000|2021-04-19 10:30:00|24865|24750|24865|24760|24865|24776|24830|24750|79
1618828500000|2021-04-19 10:35:00|24827|24770|24865|24700|24865|24781|24748|24700|559
1618828800000|2021-04-19 10:40:00|24864|24706|24815|24700|24865|24706|24815|24700|14
1618829100000|2021-04-19 10:45:00||24706||24704||24727||24700|173
1618829400000|2021-04-19 10:50:00||24700||24727||24730||24700|165
1618829700000|2021-04-19 10:55:00|24800|24729|24799|24729|24800|24729|24790|24729|1
1618830000000|2021-04-19 11:00:00|24796|24737|24750|24729|24796|24790|24750|24729|882
1618830300000|2021-04-19 11:05:00|24744|24727|24711|24709|24744|24727|24710|24700|1688
1618830600000|2021-04-19 11:10:00|24715|24705|24750|24730|24750|24730|24715|24705|1166
1618830900000|2021-04-19 11:15:00|24741|24722|24750|24705|24750|24722|24730|24700|757
1618831200000|2021-04-19 11:20:00|24749||24745||24749||24730||147
1618831500000|2021-04-19 11:25:00|24750|24706|24749|24710|24750|24710|24749|24705|125
1618831800000|2021-04-19 11:30:00|24750|24706|24749|24705|24750|24720|24714|24700|1146
1618832100000|2021-04-19 11:35:00|24750||24739||24750||24739||60
1618832400000|2021-04-19 11:40:00|24725|24710|24739|24710|24739|24710|24725|24710|156
1618832700000|2021-04-19 11:45:00|24750|24722|24750|24730|24750|24730|24749|24722|233
1618833000000|2021-04-19 11:50:00|24744|24722|24725|24722|24750|24730|24725|24722|810
1618833300000|2021-04-19 11:55:00|24745|24725|24735|24725|24745|24725|24735|24725|1005
1618833600000|2021-04-19 12:00:00|24725|24726|24735|24711|24735|24726|24725|24710|9059
1618833900000|2021-04-19 12:05:00|24723|24712|24720|24712|24735|24712|24718|24712|375
1618834200000|2021-04-19 12:10:00|24712|24711|24735|24711|24735|24718|24712|24711|1623
1618834500000|2021-04-19 12:15:00|24730|24712|24725|24712|24735|24712|24725|24712|386
1618834800000|2021-04-19 12:20:00|24715|24710|24711|24710|24715|24715|24711|24710|2068
1618835100000|2021-04-19 12:25:00|24715||24718||24720||24715||401
1618835400000|2021-04-19 12:30:00|24715|24700|24715|24685|24715|24700|24696|24666|4401
1618835700000|2021-04-19 12:35:00|24701|24666|24715|24679|24715|24679|24650|24640|2621
1618836000000|2021-04-19 12:40:00|24700|24689|24715|24687|24715|24689|24680|24675|1059
1618836300000|2021-04-19 12:45:00||24690||24690||24690||24690|246
1618836600000|2021-04-19 12:50:00|24720|24700|24733|24709|24735|24709|24720|24700|1330
1618836900000|2021-04-19 12:55:00|24731|24680|24729|24675|24735|24693|24700|24654|2001
1618837200000|2021-04-19 13:00:00|24720|24694|24720|24676|24720|24700|24720|24675|993
1618837500000|2021-04-19 13:05:00|24707|24675|24700|24670|24707|24675|24682|24654|3870
1618837800000|2021-04-19 13:10:00|24699|24661|24695|24661|24700|24675|24680|24661|1856
1618838100000|2021-04-19 13:15:00||24663||24672||24680||24663|824
1618838400000|2021-04-19 13:20:00|24690|24673|24720|24700|24720|24704|24685|24673|1852
1618838700000|2021-04-19 13:25:00|24706|24681|24700|24661|24720|24700|24677|24655|3701
1618839000000|2021-04-19 13:30:00|24698|24657|24539|24534|24720|24695|24458|24450|407714
1618839300000|2021-04-19 13:35:00|24538|24535|24561|24551|24582|24565|24490|24482|190405
1618839600000|2021-04-19 13:40:00|24562|24552|24653|24646|24677|24671|24537|24527|163521
1618839900000|2021-04-19 13:45:00|24652|24644|24588|24578|24685|24677|24523|24520|206891
1618840200000|2021-04-19 13:50:00|24589|24581|24529|24522|24589|24581|24511|24503|164168
1618840500000|2021-04-19 13:55:00|24528|24521|24502|24493|24538|24531|24480|24478|173863
1618840800000|2021-04-19 14:00:00|24501|24492|24409|24402|24501|24494|24351|24343|391073
1618841100000|2021-04-19 14:05:00|24406|24400|24460|24450|24460|24455|24354|24350|184284
1618841400000|2021-04-19 14:10:00|24459|24449|24485|24480|24485|24484|24404|24400|154727
1618841700000|2021-04-19 14:15:00|24484|24479|24455|24448|24512|24505|24451|24445|182987
1618842000000|2021-04-19 14:20:00|24457|24450|24499|24491|24532|24528|24445|24440|91466
1618842300000|2021-04-19 14:25:00|24497|24492|24505|24500|24546|24540|24491|24487|111796
1618842600000|2021-04-19 14:30:00|24507|24501|24451|24444|24517|24512|24446|24444|55385
1618842900000|2021-04-19 14:35:00|24450|24445|24460|24451|24500|24498|24430|24429|43815
1618843200000|2021-04-19 14:40:00|24459|24450|24366|24361|24467|24459|24361|24358|154812
1618843500000|2021-04-19 14:45:00|24367|24362|24335|24326|24374|24367|24294|24290|182511
1618843800000|2021-04-19 14:50:00|24332|24327|24365|24360|24375|24371|24299|24294|104610
1618844100000|2021-04-19 14:55:00|24367|24361|24349|24345|24388|24383|24327|24322|62328
1618844400000|2021-04-19 15:00:00|24348|24344|24345|24341|24372|24366|24330|24325|60485
1618844700000|2021-04-19 15:05:00|24346|24339|24317|24313|24364|24353|24304|24300|68807
1618845000000|2021-04-19 15:10:00|24316|24309|24343|24339|24346|24339|24286|24280|96602
1618845300000|2021-04-19 15:15:00|24345|24341|24345|24342|24370|24363|24333|24329|57401
1618845600000|2021-04-19 15:20:00|24346|24343|24317|24311|24365|24361|24313|24309|39313
1618845900000|2021-04-19 15:25:00|24316|24310|24412|24408|24413|24409|24311|24305|89596
1618846200000|2021-04-19 15:30:00|24413|24406|24392|24388|24429|24428|24389|24382|66663
1618846500000|2021-04-19 15:35:00|24391|24390|24381|24377|24400|24397|24359|24355|54283
1618846800000|2021-04-19 15:40:00|24386|24378|24361|24356|24420|24417|24359|24356|66407
1618847100000|2021-04-19 15:45:00|24357|24355|24347|24344|24379|24372|24337|24334|45958
1618847400000|2021-04-19 15:50:00|24350|24345|24342|24339|24375|24371|24338|24335|48629
1618847700000|2021-04-19 15:55:00|24341|24335|24349|24345|24364|24356|24332|24330|37635
1618848000000|2021-04-19 16:00:00|24348|24340|24309|24305|24366|24361|24304|24300|94492
1618848300000|2021-04-19 16:05:00|24308|24304|24343|24339|24358|24350|24299|24298|56751
1618848600000|2021-04-19 16:10:00|24344|24340|24341|24335|24367|24359|24338|24331|41884
1618848900000|2021-04-19 16:15:00|24344|24334|24344|24340|24386|24382|24341|24334|63880
1618849200000|2021-04-19 16:20:00|24346|24342|24380|24375|24397|24396|24345|24340|53990
1618849500000|2021-04-19 16:25:00|24379|24371|24348|24339|24387|24381|24332|24327|45613
1618849800000|2021-04-19 16:30:00|24351|24341|24298|24294|24355|24351|24287|24284|92203
1618850100000|2021-04-19 16:35:00|24299|24295|24279|24276|24319|24314|24275|24272|66623
1618850400000|2021-04-19 16:40:00|24278|24275|24255|24252|24283|24279|24230|24228|107313
1618850700000|2021-04-19 16:45:00|24254|24251|24243|24240|24260|24257|24232|24230|84115
1618851000000|2021-04-19 16:50:00|24242|24236|24250|24247|24278|24273|24223|24221|49483
1618851300000|2021-04-19 16:55:00|24253|24248|24245|24242|24264|24258|24236|24233|46351
1618851600000|2021-04-19 17:00:00|24244|24241|24276|24272|24285|24280|24234|24230|51188
1618851900000|2021-04-19 17:05:00|24275|24271|24255|24250|24286|24283|24254|24250|39537
1618852200000|2021-04-19 17:10:00|24254|24252|24288|24282|24300|24296|24251|24248|36541
1618852500000|2021-04-19 17:15:00|24287|24284|24279|24276|24308|24302|24268|24262|40227
1618852800000|2021-04-19 17:20:00|24282|24279|24284|24278|24300|24296|24274|24271|24930
1618853100000|2021-04-19 17:25:00|24283|24281|24277|24271|24290|24287|24260|24254|30087
1618853400000|2021-04-19 17:30:00|24276|24272|24269|24264|24283|24279|24250|24246|28589
1618853700000|2021-04-19 17:35:00|24267|24262|24306|24302|24317|24314|24264|24260|54386
1618854000000|2021-04-19 17:40:00|24305|24301|24316|24312|24317|24315|24293|24291|43212
1618854300000|2021-04-19 17:45:00|24315|24313|24304|24300|24344|24342|24297|24293|79148
1618854600000|2021-04-19 17:50:00|24303|24301|24292|24287|24305|24304|24281|24280|35248
1618854900000|2021-04-19 17:55:00|24289|24285|24310|24304|24325|24323|24282|24280|27667
1618855200000|2021-04-19 18:00:00|24311|24306|24314|24310|24320|24319|24294|24292|33796
1618855500000|2021-04-19 18:05:00|24317|24312|24308|24306|24329|24326|24296|24290|48873
1618855800000|2021-04-19 18:10:00|24310|24305|24330|24323|24338|24336|24309|24305|40042
1618856100000|2021-04-19 18:15:00|24329|24324|24310|24306|24343|24339|24303|24300|36455
1618856400000|2021-04-19 18:20:00|24309|24305|24309|24305|24319|24316|24271|24270|65764
1618856700000|2021-04-19 18:25:00|24308|24306|24326|24324|24333|24330|24303|24299|40792
1618857000000|2021-04-19 18:30:00|24325|24322|24328|24324|24328|24324|24285|24281|45151
1618857300000|2021-04-19 18:35:00|24327|24323|24280|24276|24330|24327|24272|24270|50170
1618857600000|2021-04-19 18:40:00|24279|24277|24292|24287|24314|24307|24273|24271|39117
1618857900000|2021-04-19 18:45:00|24291|24286|24334|24330|24343|24339|24278|24276|31427
1618858200000|2021-04-19 18:50:00|24333|24329|24332|24328|24342|24335|24308|24305|29284
1618858500000|2021-04-19 18:55:00|24330|24326|24320|24317|24346|24344|24318|24315|23199
1618858800000|2021-04-19 19:00:00|24319|24316|24332|24329|24338|24333|24312|24310|28976
1618859100000|2021-04-19 19:05:00|24336|24330|24353|24350|24375|24370|24331|24328|45468
1618859400000|2021-04-19 19:10:00|24354|24351|24321|24316|24375|24372|24320|24316|25906
1618859700000|2021-04-19 19:15:00|24322|24317|24298|24292|24344|24340|24289|24288|39659
1618860000000|2021-04-19 19:20:00|24300|24293|24324|24321|24328|24322|24285|24283|52127
1618860300000|2021-04-19 19:25:00|24323|24320|24298|24294|24327|24324|24296|24294|32370
1618860600000|2021-04-19 19:30:00|24297|24295|24315|24313|24329|24320|24288|24285|50676
1618860900000|2021-04-19 19:35:00|24314|24312|24331|24329|24336|24335|24310|24307|52026
1618861200000|2021-04-19 19:40:00|24332|24330|24354|24349|24355|24352|24323|24320|65131
1618861500000|2021-04-19 19:45:00|24355|24350|24333|24329|24360|24357|24314|24312|68633
1618861800000|2021-04-19 19:50:00|24332|24328|24341|24336|24353|24350|24314|24310|98294
1618862100000|2021-04-19 19:55:00|24340|24337|24423|24414|24423|24415|24340|24337|181474
1618862400000|2021-04-19 20:00:00|24430|24411|24390|24380|24430|24411|24380|24345|58817
1618862700000|2021-04-19 20:05:00|24398|24383|24398|24385|24414|24389|24385|24380|2379
1618863000000|2021-04-19 20:10:00|24390|24398|24414|24398|24414|24398|24390|24398|728
1618863300000|2021-04-19 20:15:00|24412|24399|24414|24410|24420|24410|24412|24398|1420
1618863600000|2021-04-19 20:20:00|24415|24398|24415|24400|24415|24400|24400|24385|1525
1618863900000|2021-04-19 20:25:00|||||||||551
1618864200000|2021-04-19 20:30:00|24411|24385|24414|24380|24415|24385|24394|24380|1971
1618864500000|2021-04-19 20:35:00|24410||24400||24410||24400||769
1618864800000|2021-04-19 20:40:00|24390|24375|24400|24386|24400|24386|24390|24375|1069
1618865100000|2021-04-19 20:45:00|24410|24388|24415|24388|24420|24399|24400|24388|2618
1618865400000|2021-04-19 20:50:00|24418||24408||24418||24400||67
1618865700000|2021-04-19 20:55:00|24418|24386|24418|24386|24418|24386|24412|24386|174
1618866000000|2021-04-19 21:00:00|24400||24400||24400||24400||115
1618866300000|2021-04-19 21:05:00|24390||24390||24390||24390||848
1618866600000|2021-04-19 21:10:00|||||||||625
1618866900000|2021-04-19 21:15:00|||||||||477
1618867200000|2021-04-19 21:20:00|24386|24375|24385|24375|24390|24375|24385|24375|1571
1618867500000|2021-04-19 21:25:00||24365||24376||24376||24365|2680
1618867800000|2021-04-19 21:30:00||24375||24375||24375||24375|196
1618868100000|2021-04-19 21:35:00||24380||24375||24380||24375|285
1618868400000|2021-04-19 21:40:00|||||||||84
1618868700000|2021-04-19 21:45:00|24384|24370|24365|24350|24390|24370|24365|24350|1043
1618869000000|2021-04-19 21:50:00|24370|24367|24375|24350|24375|24367|24370|24350|395
1618869300000|2021-04-19 21:55:00|24374||24375||24375||24374||927
1618869600000|2021-04-19 22:00:00|24390|24352|24390|24352|24390|24352|24390|24352|758
1618869900000|2021-04-19 22:05:00||24355||24355||24355||24355|218
1618870200000|2021-04-19 22:10:00||24375||24357||24375||24357|68
1618870500000|2021-04-19 22:15:00|24375|24360|24375|24360|24375|24360|24375|24360|224
1618870800000|2021-04-19 22:20:00|24390|24375|24390|24370|24390|24375|24390|24360|746
1618871100000|2021-04-19 22:25:00||24360||24365||24365||24360|278
1618871400000|2021-04-19 22:30:00|||||||||456
1618871700000|2021-04-19 22:35:00|24375|24370|24385|24370|24385|24370|24375|24370|225
1618872000000|2021-04-19 22:40:00|24388|24375|24390|24375|24390|24380|24388|24375|109
1618872300000|2021-04-19 22:45:00|24380||24390||24390||24380||130
1618872600000|2021-04-19 22:50:00|24385|24380|24390|24365|24390|24380|24368|24365|1701
1618872900000|2021-04-19 22:55:00||24366||24366||24366||24366|170
1618873200000|2021-04-19 23:00:00|24410|24365|24375|24366|24415|24366|24375|24365|555
1618873500000|2021-04-19 23:05:00|24400|24365|24400|24366|24400|24366|24400|24365|677
1618873800000|2021-04-19 23:10:00|24388||24380||24388||24380||836
1618874100000|2021-04-19 23:15:00|24379|24370|24370|24365|24379|24370|24370|24365|443
1618874400000|2021-04-19 23:20:00|24366|24356|24370|24356|24370|24356|24366|24356|1017
1618874700000|2021-04-19 23:25:00|24369||24369||24369||24369||131
1618875000000|2021-04-19 23:30:00|24370|24363|24370|24356|24370|24367|24368|24356|119
1618875300000|2021-04-19 23:35:00|24360|24350|24360|24344|24370|24350|24352|24344|530
1618875600000|2021-04-19 23:40:00|24363|24352|24365|24350|24370|24352|24350|24340|2246
1618875900000|2021-04-19 23:45:00|24360|24340|24400|24364|24400|24364|24360|24340|1613
1618876200000|2021-04-19 23:50:00|24399|24345|24370|24345|24400|24345|24370|24345|480
1618876500000|2021-04-19 23:55:00|24368|24350|24368|24352|24368|24360|24359|24345|1560
1618905600000|2021-04-20 08:00:00|24494|24368|24599|24368|24599|24500|24448|24368|663
1618905900000|2021-04-20 08:05:00|24598|24389|24599|24368|24599|24389|24487|24368|234
1618906200000|2021-04-20 08:10:00||24452||24368||24452||24368|28
1618906500000|2021-04-20 08:15:00|24589|24400|24599|24400|24599|24550|24589|24400|253
1618906800000|2021-04-20 08:20:00|24598||24598||24598||24598||11
1618907100000|2021-04-20 08:25:00||24492||24400||24492||24400|72
1618907400000|2021-04-20 08:30:00|24522|24368|24598|24455|24598|24460|24522|24368|88
1618907700000|2021-04-20 08:35:00||24368||24368||24368||24368|4
1618908000000|2021-04-20 08:40:00|24527||24500||24598||24500||36
1618908300000|2021-04-20 08:45:00|24486|24200|24500|24350|24500|24350|24368|24200|232
1618908600000|2021-04-20 08:50:00|24480|24368|24500|24200|24500|24368|24470|24200|47
1618908900000|2021-04-20 08:55:00|24427||24410||24500||24410||89
1618909200000|2021-04-20 09:00:00|24408|24201|24495|24200|24495|24407|24399|24200|152
1618909500000|2021-04-20 09:05:00|24390|24201|24368|24201|24390|24357|24368|24201|56
1618909800000|2021-04-20 09:10:00||24206||24201||24206||24201|14
1618910100000|2021-04-20 09:15:00|24365|24334|24368|24330|24368|24334|24364|24201|173
1618910400000|2021-04-20 09:20:00|24361||24368||24368||24361||31
1618910700000|2021-04-20 09:25:00|24390|24200|24385|24200|24390|24244|24300|24200|387
1618911000000|2021-04-20 09:30:00||24272||24200||24272||24200|14
1618911300000|2021-04-20 09:35:00|||||||||33
1618911600000|2021-04-20 09:40:00||24278||24200||24278||24200|58
1618911900000|2021-04-20 09:45:00|24322|24243|24385|24200|24385|24278|24315|24200|105
1618912200000|2021-04-20 09:50:00|24300|24215|24385|24250|24385|24255|24271|24200|187
1618912500000|2021-04-20 09:55:00||24215||24215||24272||24200|49
1618912800000|2021-04-20 10:00:00|24300|24250|24397|24215|24415|24397|24300|24200|2723
1618913100000|2021-04-20 10:05:00|24396|24260|24396|24250|24397|24260|24396|24200|30
1618913400000|2021-04-20 10:10:00|24397|24243|24390|24300|24397|24312|24390|24206|158
1618913700000|2021-04-20 10:15:00|24389|24267|24380|24184|24389|24334|24322|24184|393
1618914000000|2021-04-20 10:20:00|24379|24200|24380|24250|24380|24250|24379|24184|33
1618914300000|2021-04-20 10:25:00|24379|24252|24350|24304|24380|24304|24350|24240|1
1618914600000|2021-04-20 10:30:00||24267||24304||24304||24267|30
1618914900000|2021-04-20 10:35:00|||||||||76
1618915200000|2021-04-20 10:40:00||24267||24267||24267||24267|34
1618915500000|2021-04-20 10:45:00|24349||24349||24349||24349||12
1618915800000|2021-04-20 10:50:00|24348||24348||24348||24348||7
1618916100000|2021-04-20 10:55:00|24290|24271|24348|24280|24348|24281|24290|24267|628
1618916400000|2021-04-20 11:00:00|24344|24289|24379|24302|24380|24348|24290|24267|4933
1618916700000|2021-04-20 11:05:00|24376|24310|24350|24302|24380|24368|24320|24302|1694
1618917000000|2021-04-20 11:10:00|24330|24310|24350|24310|24350|24310|24330|24310|122
1618917300000|2021-04-20 11:15:00|24340||24330||24340||24327||591
1618917600000|2021-04-20 11:20:00|24325|24302|24300|24268|24325|24310|24300|24267|3273
1618917900000|2021-04-20 11:25:00|24285|24267|24290|24267|24300|24299|24285|24267|2551
1618918200000|2021-04-20 11:30:00|24264|24255|24277|24256|24290|24256|24264|24255|2289
1618918500000|2021-04-20 11:35:00|24270|24255|24350|24300|24350|24310|24270|24255|3078
1618918800000|2021-04-20 11:40:00|24349|24301|24350|24325|24350|24335|24349|24301|516
1618919100000|2021-04-20 11:45:00|24340|24332|24350|24325|24350|24340|24339|24301|1964
1618919400000|2021-04-20 11:50:00|24340|24301|24340|24280|24340|24325|24340|24280|325
1618919700000|2021-04-20 11:55:00|24338|24301|24340|24280|24340|24301|24314|24280|633
1618920000000|2021-04-20 12:00:00|24338|24313|24308|24280|24338|24313|24308|24280|6540
1618920300000|2021-04-20 12:05:00|24350|24277|24315|24279|24350|24285|24315|24277|1087
1618920600000|2021-04-20 12:10:00|24305|24287|24300|24251|24315|24287|24250|24225|3695
1618920900000|2021-04-20 12:15:00|24295|24265|24300|24265|24300|24280|24295|24265|127
1618921200000|2021-04-20 12:20:00|24286|24280|24270|24200|24300|24280|24221|24184|5457
1618921500000|2021-04-20 12:25:00|24250|24195|24270|24221|24298|24244|24211|24184|3458
1618921800000|2021-04-20 12:30:00|24262|24225|24270|24221|24270|24225|24234|24221|1393
1618922100000|2021-04-20 12:35:00|24255|24240|24255|24221|24255|24240|24255|24221|512
1618922400000|2021-04-20 12:40:00|24265|24224|24270|24240|24270|24240|24265|24224|615
1618922700000|2021-04-20 12:45:00|24256|24241|24269|24240|24270|24241|24256|24240|1470
1618923000000|2021-04-20 12:50:00|24265||24250||24265||24250||297
1618923300000|2021-04-20 12:55:00|24245|24235|24250|24221|24250|24240|24245|24201|2799
1618923600000|2021-04-20 13:00:00|24234|24225|24195|24185|24265|24245|24190|24185|9804
1618923900000|2021-04-20 13:05:00|24194|24187|24190|24167|24250|24201|24174|24150|12785
1618924200000|2021-04-20 13:10:00|24175|24162|24190|24175|24190|24180|24168|24162|6538
1618924500000|2021-04-20 13:15:00|24183|24176|24175|24170|24190|24189|24175|24163|6192
1618924800000|2021-04-20 13:20:00|24190|24172|24173|24163|24190|24187|24173|24163|6559
1618925100000|2021-04-20 13:25:00|24169|24162|24130|24103|24173|24170|24121|24103|13521
1618925400000|2021-04-20 13:30:00|24132|24102|23986|23971|24132|24102|23888|23879|412451
1618925700000|2021-04-20 13:35:00|23987|23973|23882|23869|23999|23994|23872|23865|352725
1618926000000|2021-04-20 13:40:00|23881|23875|23864|23856|23909|23900|23834|23830|295444
1618926300000|2021-04-20 13:45:00|23863|23857|23855|23844|23920|23916|23813|23805|362134
1618926600000|2021-04-20 13:50:00|23854|23845|23825|23820|23914|23901|23777|23771|426902
1618926900000|2021-04-20 13:55:00|23827|23821|23801|23795|23832|23825|23744|23740|324123
1618927200000|2021-04-20 14:00:00|23797|23794|23708|23701|23809|23807|23690|23685|257891
1618927500000|2021-04-20 14:05:00|23707|23702|23683|23677|23774|23772|23675|23668|241739
1618927800000|2021-04-20 14:10:00|23682|23676|23677|23671|23730|23725|23658|23651|209509
1618928100000|2021-04-20 14:15:00|23676|23667|23671|23666|23704|23700|23635|23630|273285
1618928400000|2021-04-20 14:20:00|23670|23662|23656|23652|23672|23671|23628|23625|196069
1618928700000|2021-04-20 14:25:00|23657|23653|23628|23623|23700|23697|23613|23610|280410
1618929000000|2021-04-20 14:30:00|23627|23621|23587|23587|23628|23621|23557|23554|391479
1618929300000|2021-04-20 14:35:00|23595|23588|23577|23574|23610|23606|23567|23564|200668
1618929600000|2021-04-20 14:40:00|23580|23576|23434|23430|23586|23584|23396|23390|676441
1618929900000|2021-04-20 14:45:00|23433|23426|23464|23460|23514|23508|23385|23381|340499
1618930200000|2021-04-20 14:50:00|23463|23461|23398|23394|23485|23479|23385|23382|250298
1618930500000|2021-04-20 14:55:00|23397|23395|23515|23509|23520|23514|23394|23390|312376
1618930800000|2021-04-20 15:00:00|23517|23508|23490|23481|23538|23536|23440|23432|225562
1618931100000|2021-04-20 15:05:00|23489|23482|23522|23517|23538|23533|23482|23478|178800
1618931400000|2021-04-20 15:10:00|23523|23518|23515|23511|23538|23532|23467|23460|181962
1618931700000|2021-04-20 15:15:00|23514|23510|23429|23423|23520|23516|23408|23403|227295
1618932000000|2021-04-20 15:20:00|23430|23428|23389|23385|23450|23447|23371|23366|213735
1618932300000|2021-04-20 15:25:00|23387|23384|23419|23414|23445|23441|23386|23383|182135
1618932600000|2021-04-20 15:30:00|23418|23411|23418|23415|23435|23432|23354|23351|168597
1618932900000|2021-04-20 15:35:00|23417|23413|23345|23341|23420|23417|23285|23281|315004
1618933200000|2021-04-20 15:40:00|23350|23342|23385|23381|23410|23408|23332|23326|232104
1618933500000|2021-04-20 15:45:00|23384|23380|23396|23392|23400|23396|23358|23355|119625
1618933800000|2021-04-20 15:50:00|23397|23393|23440|23438|23440|23439|23394|23391|191074
1618934100000|2021-04-20 15:55:00|23439|23437|23447|23441|23466|23463|23421|23418|168958
1618934400000|2021-04-20 16:00:00|23448|23442|23459|23454|23470|23465|23412|23407|178440
1618934700000|2021-04-20 16:05:00|23460|23455|23480|23476|23483|23477|23433|23430|120714
1618935000000|2021-04-20 16:10:00|23479|23474|23475|23470|23497|23495|23459|23454|94337
1618935300000|2021-04-20 16:15:00|23474|23468|23434|23429|23493|23487|23417|23415|86940
1618935600000|2021-04-20 16:20:00|23433|23430|23444|23441|23446|23442|23416|23415|52121
1618935900000|2021-04-20 16:25:00|23445|23440|23387|23383|23445|23440|23384|23382|85530
1618936200000|2021-04-20 16:30:00|23388|23386|23378|23375|23406|23403|23368|23366|69125
1618936500000|2021-04-20 16:35:00|23381|23376|23333|23328|23390|23387|23322|23320|112308
1618936800000|2021-04-20 16:40:00|23332|23329|23326|23324|23333|23331|23308|23305|69797
1618937100000|2021-04-20 16:45:00|23327|23322|23298|23294|23337|23335|23279|23276|152904
1618937400000|2021-04-20 16:50:00|23297|23292|23301|23297|23325|23319|23280|23278|74804
1618937700000|2021-04-20 16:55:00|23302|23298|23357|23355|23378|23371|23300|23297|91409
1618938000000|2021-04-20 17:00:00|23358|23351|23323|23319|23358|23354|23310|23307|80791
1618938300000|2021-04-20 17:05:00|23322|23315|23317|23314|23331|23328|23293|23290|89358
1618938600000|2021-04-20 17:10:00|23318|23315|23303|23301|23329|23324|23291|23290|76430
1618938900000|2021-04-20 17:15:00|23304|23302|23346|23344|23362|23359|23299|23297|87967
1618939200000|2021-04-20 17:20:00|23347|23345|23285|23283|23360|23355|23272|23270|101863
1618939500000|2021-04-20 17:25:00|23289|23284|23298|23294|23325|23321|23279|23275|85667
1618939800000|2021-04-20 17:30:00|23297|23295|23260|23258|23307|23302|23259|23258|85121
1618940100000|2021-04-20 17:35:00|23261|23259|23277|23273|23277|23273|23238|23232|147445
1618940400000|2021-04-20 17:40:00|23275|23272|23275|23273|23290|23288|23253|23251|79734
1618940700000|2021-04-20 17:45:00|23274|23270|23290|23287|23316|23313|23269|23266|77262
1618941000000|2021-04-20 17:50:00|23289|23286|23295|23291|23315|23312|23268|23265|92776
1618941300000|2021-04-20 17:55:00|23297|23292|23330|23327|23340|23336|23280|23277|96017
1618941600000|2021-04-20 18:00:00|23329|23325|23319|23313|23332|23330|23293|23290|80363
1618941900000|2021-04-20 18:05:00|23320|23314|23320|23318|23327|23321|23278|23277|101761
1618942200000|2021-04-20 18:10:00|23319|23317|23299|23296|23319|23317|23274|23271|80592
1618942500000|2021-04-20 18:15:00|23298|23295|23305|23301|23323|23318|23283|23281|78609
1618942800000|2021-04-20 18:20:00|23306|23303|23302|23300|23338|23335|23297|23293|117596
1618943100000|2021-04-20 18:25:00|23301|23299|23295|23291|23312|23309|23263|23260|143800
1618943400000|2021-04-20 18:30:00|23296|23294|23268|23266|23301|23299|23268|23263|81658
1618943700000|2021-04-20 18:35:00|23267|23265|23284|23281|23295|23293|23257|23256|79659
1618944000000|2021-04-20 18:40:00|23285|23282|23301|23298|23310|23307|23280|23278|61356
1618944300000|2021-04-20 18:45:00|23300|23296|23300|23296|23315|23311|23279|23275|80487
1618944600000|2021-04-20 18:50:00|23301|23295|23290|23287|23315|23311|23287|23284|92118
1618944900000|2021-04-20 18:55:00|23289|23288|23272|23269|23290|23288|23246|23243|148279
1618945200000|2021-04-20 19:00:00|23273|23270|23313|23310|23318|23317|23268|23264|136782
1618945500000|2021-04-20 19:05:00|23314|23311|23381|23376|23384|23381|23306|23305|155994
1618945800000|2021-04-20 19:10:00|23380|23375|23415|23413|23417|23415|23370|23367|163243
1618946100000|2021-04-20 19:15:00|23416|23414|23417|23415|23459|23454|23402|23400|177273
1618946400000|2021-04-20 19:20:00|23416|23414|23402|23399|23444|23441|23392|23390|133761
1618946700000|2021-04-20 19:25:00|23401|23400|23340|23337|23401|23400|23334|23331|158125
1618947000000|2021-04-20 19:30:00|23342|23336|23377|23374|23380|23377|23311|23310|182878
1618947300000|2021-04-20 19:35:00|23379|23375|23380|23377|23410|23403|23349|23346|119916
1618947600000|2021-04-20 19:40:00|23382|23378|23420|23417|23424|23421|23377|23373|135050
1618947900000|2021-04-20 19:45:00|23423|23418|23445|23442|23445|23443|23412|23410|118785
1618948200000|2021-04-20 19:50:00|23444|23443|23407|23404|23453|23450|23400|23395|167500
1618948500000|2021-04-20 19:55:00|23406|23402|23416|23406|23419|23417|23395|23390|242011
1618948800000|2021-04-20 20:00:00|23415|23405|23395|23360|23434|23405|23388|23352|250645
1618949100000|2021-04-20 20:05:00|23389|23375|23406|23370|23406|23400|23370|23360|2649
1618949400000|2021-04-20 20:10:00|23400|23380|23406|23381|23406|23400|23400|23380|4368
1618949700000|2021-04-20 20:15:00|23400|23380|23400|23370|23400|23385|23400|23370|2522
1618950000000|2021-04-20 20:20:00|23390|23361|23389|23361|23390|23361|23370|23360|1404
1618950300000|2021-04-20 20:25:00|23390|23362|23380|23361|23390|23362|23380|23361|1153
1618950600000|2021-04-20 20:30:00|23379|23360|23380|23360|23380|23361|23375|23360|963
1618950900000|2021-04-20 20:35:00|23379|23361|23379|23360|23385|23371|23370|23360|658
1618951200000|2021-04-20 20:40:00|23375|23365|23379|23351|23379|23365|23375|23351|1472
1618951500000|2021-04-20 20:45:00|23375|23350|23370|23355|23375|23360|23355|23350|1632
1618951800000|2021-04-20 20:50:00|23373|23360|23369|23350|23373|23360|23369|23350|956
1618952100000|2021-04-20 20:55:00|23365|23355|23360|23355|23369|23355|23359|23355|1051
1618952400000|2021-04-20 21:00:00|23368|23350|23355|23345|23368|23350|23327|23326|3570
1618952700000|2021-04-20 21:05:00|23368|23350|23373|23351|23373|23351|23363|23350|1081
1618953000000|2021-04-20 21:10:00|23365|23352|23380|23350|23385|23352|23360|23350|612
1618953300000|2021-04-20 21:15:00|23385||23375||23385||23370||787
1618953600000|2021-04-20 21:20:00||23360||23350||23360||23350|311
1618953900000|2021-04-20 21:25:00|23372|23361|23369|23361|23375|23361|23369|23361|105
1618954200000|2021-04-20 21:30:00|23375|23365|23365|23360|23375|23365|23360|23350|3112
1618954500000|2021-04-20 21:35:00|23360|23350|23365|23357|23365|23357|23360|23350|3740
1618954800000|2021-04-20 21:40:00|23376|23355|23375|23361|23376|23361|23361|23350|4250
1618955100000|2021-04-20 21:45:00|23370|23353|23375|23353|23375|23353|23370|23353|696
1618955400000|2021-04-20 21:50:00|23370||23370||23370||23370||306
1618955700000|2021-04-20 21:55:00|23368||23366||23368||23366||516
1618956000000|2021-04-20 22:00:00|23368|23355|23365|23353|23368|23355|23360|23353|346
1618956300000|2021-04-20 22:05:00|||||||||378
1618956600000|2021-04-20 22:10:00|23360|23350|23360|23350|23363|23350|23353|23350|1330
1618956900000|2021-04-20 22:15:00|23355|23355|23355|23345|23355|23355|23355|23345|2904
1618957200000|2021-04-20 22:20:00|23350|23350|23350|23345|23350|23350|23350|23345|1570
1618957500000|2021-04-20 22:25:00|23340|23335|23340|23335|23340|23335|23340|23335|1710
1618957800000|2021-04-20 22:30:00|23335|23333|23350|23333|23350|23340|23335|23333|2856
1618958100000|2021-04-20 22:35:00|23333|23349|23350|23333|23350|23349|23333|23330|2864
1618958400000|2021-04-20 22:40:00||23330||23341||23341||23330|1354
1618958700000|2021-04-20 22:45:00|23355|23342|23347|23331|23355|23342|23347|23330|546
1618959000000|2021-04-20 22:50:00|23340|23330|23347|23330|23347|23330|23340|23330|877
1618959300000|2021-04-20 22:55:00|23355|23350|23355|23350|23355|23350|23355|23350|1125
1618959600000|2021-04-20 23:00:00|23350|23330|23350|23330|23350|23330|23350|23330|511
1618959900000|2021-04-20 23:05:00||23335||23330||23335||23330|276
1618960200000|2021-04-20 23:10:00|||||||||265
1618960500000|2021-04-20 23:15:00|23340|23326|23338|23326|23340|23326|23330|23326|652
1618960800000|2021-04-20 23:20:00|23326|23311|23334|23311|23338|23312|23320|23311|1259
1618961100000|2021-04-20 23:25:00|23329|23312|23326|23317|23335|23317|23318|23311|622
1618961400000|2021-04-20 23:30:00|23335||23341||23350||23335||876
1618961700000|2021-04-20 23:35:00|23340|23311|23339|23301|23340|23317|23311|23301|928
1618962000000|2021-04-20 23:40:00|23338|23311|23337|23300|23338|23311|23330|23300|1158
1618962300000|2021-04-20 23:45:00|23308|23310|23308|23300|23308|23310|23308|23300|1300
1618962600000|2021-04-20 23:50:00|23337|23311|23314|23300|23337|23311|23314|23300|763
1618962900000|2021-04-20 23:55:00|23310|23301|23309|23295|23314|23301|23300|23295|3574
1618992000000|2021-04-21 08:00:00|23500|23443|23500|23458|23500|23458|23500|23202|90
1618992300000|2021-04-21 08:05:00|23513|23283|23610|23300|23610|23500|23513|23283|291
1618992600000|2021-04-21 08:10:00|23575|23321|23500|23400|23610|23480|23500|23300|199
1618992900000|2021-04-21 08:15:00||23300||23430||23456||23300|59
1618993200000|2021-04-21 08:20:00|23550|23453|23550|23465|23550|23484|23518|23453|351
1618993500000|2021-04-21 08:25:00|||||||||39
1618993800000|2021-04-21 08:30:00|23517||23550||23550||23517||9
1618994100000|2021-04-21 08:35:00||23474||23475||23475||23465|12
1618994400000|2021-04-21 08:40:00|23513|23465|23550|23458|23550|23472|23506|23453|179
1618994700000|2021-04-21 08:45:00||23465||23486||23486||23450|10
1618995000000|2021-04-21 08:50:00||23450||23450||23450||23450|256
1618995300000|2021-04-21 08:55:00|23513|23465|23550|23409|23550|23465|23513|23400|100
1618995600000|2021-04-21 09:00:00|23516|23400|23550|23400|23550|23498|23514|23400|108
1618995900000|2021-04-21 09:05:00|23519|23435|23550|23400|23550|23450|23515|23400|145
1618996200000|2021-04-21 09:10:00||23483||23490||23490||23450|12
1618996500000|2021-04-21 09:15:00||23400||23490||23497||23400|16
1618996800000|2021-04-21 09:20:00|23549|23497|23500|23400|23550|23497|23500|23400|262
1618997100000|2021-04-21 09:25:00|23490|23401|23490|23410|23490|23410|23490|23401|134
1618997400000|2021-04-21 09:30:00|23489|23435|23500|23458|23500|23470|23489|23410|228
1618997700000|2021-04-21 09:35:00|23489|23450|23480|23450|23550|23480|23480|23400|312
1618998000000|2021-04-21 09:40:00|23550|23400|23478|23400|23550|23475|23478|23400|137
1618998300000|2021-04-21 09:45:00|23477||23470||23477||23470||13
1618998600000|2021-04-21 09:50:00|23469|23460|23550|23400|23550|23474|23466|23400|966
1618998900000|2021-04-21 09:55:00|||||||||16
1618999200000|2021-04-21 10:00:00|23500|23459|23500|23474|23500|23477|23484|23400|212
1618999500000|2021-04-21 10:05:00|23480|23480|23550|23410|23550|23480|23475|23400|2194
1618999800000|2021-04-21 10:10:00|23490||23550||23550||23490||26
1619000100000|2021-04-21 10:15:00||23422||23474||23474||23410|5
1619000400000|2021-04-21 10:20:00|23500|23450|23480|23448|23550|23474|23480|23405|64
1619000700000|2021-04-21 10:25:00|23550|23405|23550|23450|23550|23450|23550|23400|46
1619001000000|2021-04-21 10:30:00||23451||23450||23451||23450|8
1619001300000|2021-04-21 10:35:00||23460||23460||23460||23460|8
1619001600000|2021-04-21 10:40:00||23491||23494||23494||23450|91
1619001900000|2021-04-21 10:45:00||23461||23500||23500||23450|15
1619002200000|2021-04-21 10:50:00||23501||23526||23549||23501|235
1619002500000|2021-04-21 10:55:00|23600|23525|23600|23502|23600|23549|23583|23502|961
1619002800000|2021-04-21 11:00:00|23575|23526|23480|23454|23584|23540|23470|23450|9237
1619003100000|2021-04-21 11:05:00|23472|23451|23470|23451|23480|23472|23460|23451|1136
1619003400000|2021-04-21 11:10:00|23465|23453|23464|23451|23465|23454|23464|23451|922
1619003700000|2021-04-21 11:15:00|23463|23455|23440|23418|23463|23455|23429|23415|3582
1619004000000|2021-04-21 11:20:00|23429|23416|23440|23410|23440|23420|23429|23410|988
1619004300000|2021-04-21 11:25:00||23415||23421||23421||23410|195
1619004600000|2021-04-21 11:30:00|23439|23425|23435|23425|23439|23425|23435|23425|206
1619004900000|2021-04-21 11:35:00|23434|23415|23400|23372|23434|23415|23370|23320|3638
1619005200000|2021-04-21 11:40:00|23392|23375|23392|23375|23392|23390|23392|23372|499
1619005500000|2021-04-21 11:45:00|23400|23383|23399|23390|23400|23390|23390|23375|402
1619005800000|2021-04-21 11:50:00|23397|23394|23429|23390|23429|23401|23397|23390|1076
1619006100000|2021-04-21 11:55:00|23428|23397|23435|23403|23435|23404|23418|23390|1256
1619006400000|2021-04-21 12:00:00|23430|23400|23390|23350|23435|23400|23370|23350|11735
1619006700000|2021-04-21 12:05:00|23388|23340|23390|23350|23390|23350|23375|23340|739
1619007000000|2021-04-21 12:10:00|23377|23364|23330|23320|23377|23364|23330|23305|6728
1619007300000|2021-04-21 12:15:00|23390|23322|23380|23330|23400|23367|23366|23320|5249
1619007600000|2021-04-21 12:20:00|23372|23321|23347|23325|23380|23325|23321|23310|771
1619007900000|2021-04-21 12:25:00|23345|23331|23320|23278|23347|23331|23299|23278|4898
1619008200000|2021-04-21 12:30:00|23315|23288|23305|23285|23320|23288|23290|23278|872
1619008500000|2021-04-21 12:35:00|23318|23289|23295|23280|23318|23309|23292|23280|3931
1619008800000|2021-04-21 12:40:00|23285|23277|23294|23256|23295|23277|23278|23250|1548
1619009100000|2021-04-21 12:45:00|23295|23281|23317|23300|23318|23300|23295|23256|2389
1619009400000|2021-04-21 12:50:00|23318|23307|23314|23307|23318|23315|23313|23307|1452
1619009700000|2021-04-21 12:55:00|23315|23309|23300|23256|23318|23310|23297|23256|3343
1619010000000|2021-04-21 13:00:00|23312|23293|23315|23270|23315|23295|23290|23256|1874
1619010300000|2021-04-21 13:05:00|23313|23300|23315|23281|23315|23302|23300|23270|1899
1619010600000|2021-04-21 13:10:00|23310|23297|23280|23256|23320|23315|23260|23256|11022
1619010900000|2021-04-21 13:15:00|23278|23266|23290|23256|23299|23289|23262|23232|7541
1619011200000|2021-04-21 13:20:00|23295|23265|23300|23270|23315|23294|23295|23240|1964
1619011500000|2021-04-21 13:25:00|23299|23288|23299|23232|23300|23290|23265|23232|2705
1619011800000|2021-04-21 13:30:00|23300|23226|23214|23201|23300|23243|23027|23020|516349
1619012100000|2021-04-21 13:35:00|23218|23204|23379|23370|23394|23385|23189|23182|302390
1619012400000|2021-04-21 13:40:00|23378|23369|23386|23377|23434|23426|23295|23286|302860
1619012700000|2021-04-21 13:45:00|23390|23378|23498|23495|23534|23527|23344|23337|422418
1619013000000|2021-04-21 13:50:00|23499|23496|23483|23475|23529|23524|23435|23430|250539
1619013300000|2021-04-21 13:55:00|23481|23474|23494|23487|23517|23511|23427|23420|335703
1619013600000|2021-04-21 14:00:00|23493|23484|23495|23489|23569|23562|23490|23484|294252
1619013900000|2021-04-21 14:05:00|23499|23490|23582|23573|23597|23592|23498|23489|290605
1619014200000|2021-04-21 14:10:00|23586|23576|23609|23604|23640|23636|23550|23545|264688
1619014500000|2021-04-21 14:15:00|23608|23603|23600|23596|23662|23658|23575|23570|302330
1619014800000|2021-04-21 14:20:00|23604|23597|23658|23653|23680|23675|23601|23597|202369
1619015100000|2021-04-21 14:25:00|23662|23654|23586|23580|23680|23674|23561|23560|275220
1619015400000|2021-04-21 14:30:00|23585|23581|23585|23580|23605|23600|23527|23521|219684
1619015700000|2021-04-21 14:35:00|23584|23579|23585|23580|23654|23651|23572|23566|137952
1619016000000|2021-04-21 14:40:00|23586|23581|23635|23630|23640|23635|23578|23572|76596
1619016300000|2021-04-21 14:45:00|23636|23631|23621|23615|23670|23667|23599|23592|146349
1619016600000|2021-04-21 14:50:00|23619|23616|23566|23560|23639|23629|23557|23550|100742
1619016900000|2021-04-21 14:55:00|23567|23562|23579|23574|23579|23575|23522|23520|121041
1619017200000|2021-04-21 15:00:00|23578|23573|23628|23620|23641|23635|23535|23530|104979
1619017500000|2021-04-21 15:05:00|23627|23621|23597|23590|23642|23639|23580|23574|100524
1619017800000|2021-04-21 15:10:00|23596|23591|23556|23551|23612|23605|23553|23550|125336
1619018100000|2021-04-21 15:15:00|23557|23552|23506|23501|23574|23569|23501|23500|128266
1619018400000|2021-04-21 15:20:00|23504|23500|23500|23496|23524|23520|23467|23464|156964
1619018700000|2021-04-21 15:25:00|23499|23498|23467|23463|23510|23503|23427|23424|138545
1619019000000|2021-04-21 15:30:00|23466|23462|23472|23468|23498|23493|23446|23441|79999
1619019300000|2021-04-21 15:35:00|23473|23465|23357|23352|23481|23477|23353|23350|168292
1619019600000|2021-04-21 15:40:00|23358|23351|23399|23395|23414|23411|23358|23351|93721
1619019900000|2021-04-21 15:45:00|23400|23396|23409|23404|23417|23412|23359|23356|100641
1619020200000|2021-04-21 15:50:00|23407|23401|23430|23426|23442|23439|23405|23401|79806
1619020500000|2021-04-21 15:55:00|23429|23424|23462|23457|23466|23461|23425|23418|55331
1619020800000|2021-04-21 16:00:00|23463|23458|23446|23442|23475|23470|23430|23426|56158
1619021100000|2021-04-21 16:05:00|23445|23441|23475|23472|23481|23477|23430|23427|61641
1619021400000|2021-04-21 16:10:00|23476|23473|23495|23490|23519|23517|23474|23471|86368
1619021700000|2021-04-21 16:15:00|23493|23489|23500|23497|23516|23512|23482|23480|52018
1619022000000|2021-04-21 16:20:00|23501|23498|23522|23518|23523|23522|23481|23475|59436
1619022300000|2021-04-21 16:25:00|23521|23519|23485|23483|23525|23521|23482|23481|49514
1619022600000|2021-04-21 16:30:00|23488|23484|23540|23536|23543|23539|23485|23482|53506
1619022900000|2021-04-21 16:35:00|23539|23537|23541|23539|23563|23559|23532|23528|52031
1619023200000|2021-04-21 16:40:00|23542|23540|23496|23492|23543|23542|23493|23490|53788
1619023500000|2021-04-21 16:45:00|23497|23491|23467|23464|23497|23495|23440|23437|108697
1619023800000|2021-04-21 16:50:00|23466|23462|23450|23448|23485|23482|23444|23441|79254
1619024100000|2021-04-21 16:55:00|23449|23447|23476|23474|23480|23478|23442|23440|43769
1619024400000|2021-04-21 17:00:00|23477|23475|23445|23442|23493|23488|23439|23436|59468
1619024700000|2021-04-21 17:05:00|23446|23441|23450|23446|23460|23455|23425|23423|59268
1619025000000|2021-04-21 17:10:00|23448|23445|23449|23446|23470|23467|23433|23430|51490
1619025300000|2021-04-21 17:15:00|23450|23445|23439|23436|23456|23453|23421|23417|30382
1619025600000|2021-04-21 17:20:00|23438|23434|23430|23426|23453|23450|23422|23420|52702
1619025900000|2021-04-21 17:25:00|23428|23423|23449|23442|23454|23451|23416|23413|35993
1619026200000|2021-04-21 17:30:00|23448|23443|23479|23475|23479|23477|23447|23441|44536
1619026500000|2021-04-21 17:35:00|23477|23476|23491|23488|23499|23496|23476|23472|43391
1619026800000|2021-04-21 17:40:00|23490|23487|23479|23476|23505|23502|23478|23475|58729
1619027100000|2021-04-21 17:45:00|23478|23474|23502|23499|23511|23510|23477|23472|53682
1619027400000|2021-04-21 17:50:00|23503|23500|23510|23506|23516|23514|23492|23490|32013
1619027700000|2021-04-21 17:55:00|23511|23507|23491|23489|23517|23512|23487|23483|47030
1619028000000|2021-04-21 18:00:00|23492|23490|23498|23494|23526|23521|23485|23483|64627
1619028300000|2021-04-21 18:05:00|23500|23495|23466|23464|23515|23512|23460|23456|65744
1619028600000|2021-04-21 18:10:00|23465|23463|23444|23440|23474|23470|23444|23440|62853
1619028900000|2021-04-21 18:15:00|23443|23441|23472|23470|23484|23482|23437|23435|42940
1619029200000|2021-04-21 18:20:00|23473|23471|23474|23470|23484|23479|23461|23459|23558
1619029500000|2021-04-21 18:25:00|23473|23469|23462|23459|23506|23500|23459|23456|35275
1619029800000|2021-04-21 18:30:00|23461|23457|23498|23493|23500|23497|23459|23456|22920
1619030100000|2021-04-21 18:35:00|23497|23491|23518|23515|23522|23520|23493|23491|51456
1619030400000|2021-04-21 18:40:00|23519|23516|23536|23533|23554|23551|23515|23512|78307
1619030700000|2021-04-21 18:45:00|23538|23534|23531|23528|23546|23542|23521|23518|40342
1619031000000|2021-04-21 18:50:00|23530|23527|23577|23574|23580|23577|23523|23520|67468
1619031300000|2021-04-21 18:55:00|23576|23573|23588|23585|23594|23592|23567|23565|69634
1619031600000|2021-04-21 19:00:00|23587|23583|23605|23602|23618|23615|23585|23582|93221
1619031900000|2021-04-21 19:05:00|23606|23603|23585|23581|23609|23605|23566|23564|69632
1619032200000|2021-04-21 19:10:00|23586|23580|23592|23590|23610|23606|23576|23571|63006
1619032500000|2021-04-21 19:15:00|23591|23589|23559|23556|23600|23596|23553|23551|52271
1619032800000|2021-04-21 19:20:00|23560|23557|23549|23544|23563|23561|23525|23523|72479
1619033100000|2021-04-21 19:25:00|23548|23543|23522|23519|23560|23557|23513|23511|59359
1619033400000|2021-04-21 19:30:00|23523|23518|23583|23579|23588|23583|23520|23518|78332
1619033700000|2021-04-21 19:35:00|23582|23578|23580|23577|23600|23597|23571|23566|81553
1619034000000|2021-04-21 19:40:00|23581|23578|23591|23589|23592|23590|23558|23556|88847
1619034300000|2021-04-21 19:45:00|23590|23590|23603|23599|23618|23616|23575|23572|91011
1619034600000|2021-04-21 19:50:00|23604|23601|23574|23570|23616|23614|23552|23550|174623
1619034900000|2021-04-21 19:55:00|23572|23571|23593|23591|23596|23593|23553|23552|195269
1619035200000|2021-04-21 20:00:00|23596|23592|23598|23590|23600|23592|23590|23502|137684
1619035500000|2021-04-21 20:05:00|23591|23569|23587|23570|23592|23572|23587|23565|15281
1619035800000|2021-04-21 20:10:00|23592|23572|23588|23575|23592|23585|23575|23554|1135
1619036100000|2021-04-21 20:15:00|23568|23568|23588|23559|23588|23568|23568|23551|722
1619036400000|2021-04-21 20:20:00|23587|23560|23585|23561|23587|23561|23560|23550|2206
1619036700000|2021-04-21 20:25:00|23582||23579||23582||23579||674
1619037000000|2021-04-21 20:30:00|23578|23560|23579|23552|23580|23560|23578|23550|2136
1619037300000|2021-04-21 20:35:00|23575|23551|23575|23552|23575|23552|23575|23551|5429
1619037600000|2021-04-21 20:40:00|23565|23550|23578|23550|23578|23575|23565|23550|1004
1619037900000|2021-04-21 20:45:00|23576||23575||23576||23560||194
1619038200000|2021-04-21 20:50:00|23574|23552|23574|23552|23574|23555|23574|23552|209
1619038500000|2021-04-21 20:55:00|23572||23572||23572||23572||173
1619038800000|2021-04-21 21:00:00|23574||23569||23574||23569||356
1619039100000|2021-04-21 21:05:00||23555||23555||23555||23552|541
1619039400000|2021-04-21 21:10:00|23555|23552|23560|23552|23569|23552|23555|23552|1289
1619039700000|2021-04-21 21:15:00|23552|23551|23554|23552|23560|23552|23552|23550|736
1619040000000|2021-04-21 21:20:00|23550|23550|23550|23520|23550|23550|23550|23520|1257
1619040300000|2021-04-21 21:25:00|23540|23521|23535|23521|23545|23521|23523|23521|530
1619040600000|2021-04-21 21:30:00|23554|23522|23554|23550|23554|23550|23551|23521|405
1619040900000|2021-04-21 21:35:00|23553||23554||23554||23553||556
1619041200000|2021-04-21 21:40:00|23560||23569||23569||23560||704
1619041500000|2021-04-21 21:45:00|23574|23551|23574|23550|23574|23551|23574|23550|262
1619041800000|2021-04-21 21:50:00|23573|23525|23572|23522|23573|23525|23550|23521|1685
1619042100000|2021-04-21 21:55:00|23571|23551|23566|23550|23572|23554|23566|23522|184
1619042400000|2021-04-21 22:00:00|23550|23522|23540|23525|23550|23525|23540|23522|313
1619042700000|2021-04-21 22:05:00|23566|23522|23561|23535|23566|23535|23550|23522|553
1619043000000|2021-04-21 22:10:00|23560|23522|23560|23522|23561|23522|23560|23522|887
1619043300000|2021-04-21 22:15:00|23558|23525|23558|23525|23558|23525|23558|23525|129
1619043600000|2021-04-21 22:20:00|23557|23526|23545|23526|23557|23526|23545|23526|121
1619043900000|2021-04-21 22:25:00|23557|23525|23540|23530|23557|23530|23540|23525|68
1619044200000|2021-04-21 22:30:00|23539|23535|23556|23535|23560|23541|23539|23530|914
1619044500000|2021-04-21 22:35:00||23530||23537||23550||23530|250
1619044800000|2021-04-21 22:40:00|23550|23533|23548|23533|23556|23533|23545|23533|170
1619045100000|2021-04-21 22:45:00|23528|23525|23530|23526|23548|23527|23528|23525|936
1619045400000|2021-04-21 22:50:00|23535|23525|23525|23521|23560|23525|23525|23521|371
1619045700000|2021-04-21 22:55:00|23526|23520|23524|23520|23526|23525|23524|23520|2549
1619046000000|2021-04-21 23:00:00|23526||23534||23535||23526||164
1619046300000|2021-04-21 23:05:00|23535|23530|23552|23530|23560|23530|23535|23530|292
1619046600000|2021-04-21 23:10:00|||||||||25
1619046900000|2021-04-21 23:15:00|23560||23560||23560||23548||649
1619047200000|2021-04-21 23:20:00|23555|23532|23550|23540|23555|23550|23550|23532|478
1619047500000|2021-04-21 23:25:00|23555|23538|23555|23530|23555|23538|23540|23530|554
1619047800000|2021-04-21 23:30:00|23540|23535|23550|23535|23555|23535|23537|23535|191
1619048100000|2021-04-21 23:35:00|23530|23530|23530|23520|23530|23530|23530|23520|275
1619048400000|2021-04-21 23:40:00|23525|23502|23525|23510|23530|23510|23525|23502|220
1619048700000|2021-04-21 23:45:00|23524|23502|23524|23502|23524|23502|23524|23502|1337
1619049000000|2021-04-21 23:50:00|23525|23524|23520|23504|23525|23524|23520|23502|517
1619049300000|2021-04-21 23:55:00|23524|23503|23552|23510|23555|23525|23520|23503|1337
1619078400000|2021-04-22 08:00:00|23680|23600|23670|23584|23680|23600|23670|23500|393
1619078700000|2021-04-22 08:05:00||23593||23600||23600||23584|66
1619079000000|2021-04-22 08:10:00||23605||23605||23605||23605|80
1619079300000|2021-04-22 08:15:00|23680|23670|23680|23670|23680|23670|23672|23605|153
1619079600000|2021-04-22 08:20:00|23897||23890||23897||23890||45
1619079900000|2021-04-22 08:25:00|23703|23655|23749|23606|23749|23655|23665|23605|507
1619080200000|2021-04-22 08:30:00|23680|23654|23830|23605|23890|23654|23677|23605|111
1619080500000|2021-04-22 08:35:00|23689|23641|23670|23605|23830|23641|23670|23605|155
1619080800000|2021-04-22 08:40:00|||||||||272
1619081100000|2021-04-22 08:45:00|||||||||66
1619081400000|2021-04-22 08:50:00|23669|23626|23670|23623|23670|23626|23669|23605|99
1619081700000|2021-04-22 08:55:00||23605||23605||23623||23605|8
1619082000000|2021-04-22 09:00:00|23669|23610|23660|23610|23670|23610|23660|23605|33
1619082300000|2021-04-22 09:05:00|23670|23605|23665|23605|23670|23621|23649|23605|297
1619082600000|2021-04-22 09:10:00|23670|23610|23670|23605|23670|23650|23666|23605|2120
1619082900000|2021-04-22 09:15:00||23636||23650||23650||23636|78
1619083200000|2021-04-22 09:20:00|23830|23662|23690|23650|23830|23662|23668|23650|131
1619083500000|2021-04-22 09:25:00|23829|23652|23830|23605|23830|23657|23684|23605|376
1619083800000|2021-04-22 09:30:00|23682|23612|23819|23612|23830|23648|23682|23605|57
1619084100000|2021-04-22 09:35:00||23605||23680||23680||23605|61
1619084400000|2021-04-22 09:40:00|23799|23652|23819|23633|23819|23652|23675|23605|357
1619084700000|2021-04-22 09:45:00|23700|23605|23819|23605|23819|23649|23687|23605|121
1619085000000|2021-04-22 09:50:00|23696|23645|23819|23655|23819|23655|23696|23610|45
1619085300000|2021-04-22 09:55:00||23686||23655||23686||23655|141
1619085600000|2021-04-22 10:00:00|23724|23650|23819|23655|23819|23680|23695|23650|190
1619085900000|2021-04-22 10:05:00|23696|23669|23819|23655|23819|23680|23695|23650|254
1619086200000|2021-04-22 10:10:00|23718|23650|23737|23650|23819|23655|23702|23650|205
1619086500000|2021-04-22 10:15:00|23819|23605|23743|23648|23819|23654|23743|23605|2
1619086800000|2021-04-22 10:20:00||23605||23646||23646||23605|51
1619087100000|2021-04-22 10:25:00||23605||23605||23690||23605|66
1619087400000|2021-04-22 10:30:00|23750||23743||23750||23694||5
1619087700000|2021-04-22 10:35:00|23750|23610|23743|23648|23780|23655|23695|23605|75
1619088000000|2021-04-22 10:40:00|23750||23700||23750||23700||10
1619088300000|2021-04-22 10:45:00||23643||23643||23655||23610|35
1619088600000|2021-04-22 10:50:00|23698|23610|23700|23610|23700|23690|23685|23605|654
1619088900000|2021-04-22 10:55:00|23685||23685||23700||23685||24
1619089200000|2021-04-22 11:00:00|23640|23605|23675|23650|23700|23656|23619|23605|2875
1619089500000|2021-04-22 11:05:00|23670|23633|23670|23652|23670|23652|23650|23633|370
1619089800000|2021-04-22 11:10:00|23662|23654|23672|23655|23688|23655|23661|23650|934
1619090100000|2021-04-22 11:15:00|23670|23654|23658|23633|23672|23654|23657|23633|4104
1619090400000|2021-04-22 11:20:00|23683|23640|23649|23640|23688|23640|23642|23640|263
1619090700000|2021-04-22 11:25:00|23648|23641|23683|23650|23688|23650|23648|23641|435
1619091000000|2021-04-22 11:30:00|23687|23670|23670|23665|23688|23671|23670|23650|1374
1619091300000|2021-04-22 11:35:00|23680|23650|23670|23655|23680|23655|23658|23650|1020
1619091600000|2021-04-22 11:40:00|23680|23650|23669|23650|23683|23660|23669|23640|948
1619091900000|2021-04-22 11:45:00|23670|23655|23680|23650|23683|23662|23663|23650|1180
1619092200000|2021-04-22 11:50:00|23683|23657|23670|23665|23683|23666|23670|23650|185
1619092500000|2021-04-22 11:55:00|23668|23662|23663|23645|23670|23662|23663|23641|2012
1619092800000|2021-04-22 12:00:00|23667|23641|23661|23638|23670|23646|23650|23633|10360
1619093100000|2021-04-22 12:05:00|23656|23633|23668|23638|23670|23646|23650|23633|2933
1619093400000|2021-04-22 12:10:00|23667|23640|23668|23652|23668|23652|23641|23633|936
1619093700000|2021-04-22 12:15:00|23666|23641|23642|23605|23668|23652|23618|23600|3060
1619094000000|2021-04-22 12:20:00|23641|23600|23655|23605|23668|23655|23618|23600|2006
1619094300000|2021-04-22 12:25:00|23654|23606|23645|23606|23654|23647|23630|23605|1358
1619094600000|2021-04-22 12:30:00|23644|23640|23668|23644|23668|23644|23630|23606|4052
1619094900000|2021-04-22 12:35:00|23670|23645|23679|23652|23679|23656|23653|23644|2905
1619095200000|2021-04-22 12:40:00|23666|23650|23650|23639|23679|23651|23648|23639|2106
1619095500000|2021-04-22 12:45:00|23679|23642|23678|23665|23679|23665|23650|23639|6220
1619095800000|2021-04-22 12:50:00|23676|23668|23679|23621|23679|23672|23656|23620|8439
1619096100000|2021-04-22 12:55:00|23678|23622|23669|23632|23678|23662|23665|23622|1778
1619096400000|2021-04-22 13:00:00|23668|23665|23655|23635|23668|23665|23655|23632|1573
1619096700000|2021-04-22 13:05:00|23653|23645|23670|23637|23670|23647|23645|23635|1742
1619097000000|2021-04-22 13:10:00|23665|23640|23664|23640|23670|23644|23637|23633|11484
1619097300000|2021-04-22 13:15:00|23670|23633|23658|23635|23670|23637|23654|23633|1251
1619097600000|2021-04-22 13:20:00|23656|23649|23694|23660|23698|23672|23644|23635|7177
1619097900000|2021-04-22 13:25:00|23692|23665|23654|23590|23692|23680|23608|23590|8785
1619098200000|2021-04-22 13:30:00|23666|23592|23787|23775|23818|23811|23588|23575|431846
1619098500000|2021-04-22 13:35:00|23786|23774|23747|23738|23810|23803|23723|23709|346812
1619098800000|2021-04-22 13:40:00|23750|23739|23738|23730|23770|23764|23660|23656|224926
1619099100000|2021-04-22 13:45:00|23739|23731|23888|23878|23888|23879|23729|23720|343923
1619099400000|2021-04-22 13:50:00|23885|23879|23915|23909|23929|23923|23787|23780|411472
1619099700000|2021-04-22 13:55:00|23914|23905|23915|23910|23930|23927|23833|23828|197950
1619100000000|2021-04-22 14:00:00|23911|23911|23838|23832|23916|23911|23820|23816|224129
1619100300000|2021-04-22 14:05:00|23841|23833|23868|23859|23881|23873|23798|23792|199503
1619100600000|2021-04-22 14:10:00|23869|23860|23855|23851|23882|23875|23800|23795|234914
1619100900000|2021-04-22 14:15:00|23858|23852|23800|23797|23871|23864|23749|23743|221774
1619101200000|2021-04-22 14:20:00|23802|23796|23809|23800|23841|23835|23726|23720|308806
1619101500000|2021-04-22 14:25:00|23808|23801|23749|23746|23829|23822|23747|23745|139819
1619101800000|2021-04-22 14:30:00|23746|23745|23753|23747|23783|23780|23730|23725|89676
1619102100000|2021-04-22 14:35:00|23754|23748|23701|23695|23762|23753|23686|23682|188593
1619102400000|2021-04-22 14:40:00|23700|23692|23727|23720|23762|23755|23698|23691|134294
1619102700000|2021-04-22 14:45:00|23728|23721|23677|23674|23730|23728|23667|23662|115911
1619103000000|2021-04-22 14:50:00|23676|23672|23695|23691|23705|23700|23640|23636|150733
1619103300000|2021-04-22 14:55:00|23696|23692|23674|23670|23714|23712|23661|23658|57189
1619103600000|2021-04-22 15:00:00|23673|23669|23675|23669|23714|23709|23662|23660|101615
1619103900000|2021-04-22 15:05:00|23674|23668|23739|23736|23742|23738|23660|23657|127352
1619104200000|2021-04-22 15:10:00|23738|23735|23719|23716|23740|23737|23690|23687|128006
1619104500000|2021-04-22 15:15:00|23718|23714|23765|23762|23776|23771|23714|23710|116076
1619104800000|2021-04-22 15:20:00|23770|23760|23784|23778|23803|23801|23752|23750|84997
1619105100000|2021-04-22 15:25:00|23783|23779|23792|23789|23813|23812|23765|23762|50457
1619105400000|2021-04-22 15:30:00|23794|23788|23819|23814|23829|23825|23780|23777|76749
1619105700000|2021-04-22 15:35:00|23821|23815|23846|23843|23848|23844|23799|23796|54134
1619106000000|2021-04-22 15:40:00|23845|23842|23830|23827|23855|23853|23820|23817|65217
1619106300000|2021-04-22 15:45:00|23829|23825|23786|23780|23830|23825|23776|23773|61074
1619106600000|2021-04-22 15:50:00|23785|23783|23797|23793|23810|23807|23770|23765|44559
1619106900000|2021-04-22 15:55:00|23795|23790|23806|23803|23843|23840|23793|23788|44582
1619107200000|2021-04-22 16:00:00|23807|23804|23755|23752|23820|23816|23751|23750|65288
1619107500000|2021-04-22 16:05:00|23757|23751|23734|23729|23764|23761|23724|23721|30918
1619107800000|2021-04-22 16:10:00|23735|23730|23743|23738|23747|23741|23706|23702|44138
1619108100000|2021-04-22 16:15:00|23745|23740|23756|23751|23767|23764|23736|23730|45535
1619108400000|2021-04-22 16:20:00|23762|23753|23768|23763|23781|23776|23745|23740|36039
1619108700000|2021-04-22 16:25:00|23769|23766|23757|23753|23776|23770|23740|23737|38664
1619109000000|2021-04-22 16:30:00|23756|23754|23812|23809|23821|23817|23756|23752|46470
1619109300000|2021-04-22 16:35:00|23811|23807|23905|23902|23939|23934|23806|23802|438704
1619109600000|2021-04-22 16:40:00|23904|23900|23908|23904|23947|23943|23874|23869|159841
1619109900000|2021-04-22 16:45:00|23907|23905|23921|23918|23946|23940|23889|23885|110142
1619110200000|2021-04-22 16:50:00|23920|23916|23930|23927|23954|23950|23918|23913|89097
1619110500000|2021-04-22 16:55:00|23929|23924|23920|23917|23943|23941|23912|23909|61042
1619110800000|2021-04-22 17:00:00|23924|23918|23938|23934|23965|23962|23923|23918|58494
1619111100000|2021-04-22 17:05:00|23940|23935|23810|23803|23951|23948|23759|23753|162106
1619111400000|2021-04-22 17:10:00|23809|23804|23750|23742|23810|23804|23655|23651|159931
1619111700000|2021-04-22 17:15:00|23749|23741|23605|23599|23750|23742|23594|23592|121845
1619112000000|2021-04-22 17:20:00|23606|23600|23726|23720|23747|23741|23603|23598|128038
1619112300000|2021-04-22 17:25:00|23725|23719|23774|23765|23796|23790|23695|23685|101949
1619112600000|2021-04-22 17:30:00|23773|23767|23803|23797|23804|23800|23729|23722|76977
1619112900000|2021-04-22 17:35:00|23802|23796|23755|23748|23810|23800|23723|23715|69527
1619113200000|2021-04-22 17:40:00|23754|23747|23592|23587|23755|23749|23591|23587|86668
1619113500000|2021-04-22 17:45:00|23594|23588|23597|23589|23665|23657|23574|23566|97335
1619113800000|2021-04-22 17:50:00|23596|23586|23518|23504|23610|23604|23506|23501|96190
1619114100000|2021-04-22 17:55:00|23510|23501|23460|23453|23529|23522|23450|23442|179573
1619114400000|2021-04-22 18:00:00|23459|23450|23387|23382|23460|23450|23341|23333|138056
1619114700000|2021-04-22 18:05:00|23392|23383|23477|23471|23490|23486|23360|23351|140413
1619115000000|2021-04-22 18:10:00|23476|23466|23507|23498|23509|23503|23429|23425|101924
1619115300000|2021-04-22 18:15:00|23505|23497|23506|23498|23528|23522|23471|23463|68253
1619115600000|2021-04-22 18:20:00|23508|23499|23486|23478|23510|23502|23448|23442|60549
1619115900000|2021-04-22 18:25:00|23485|23479|23548|23544|23555|23550|23453|23450|67144
1619116200000|2021-04-22 18:30:00|23547|23543|23535|23531|23548|23543|23514|23510|49935
1619116500000|2021-04-22 18:35:00|23536|23532|23534|23529|23570|23567|23521|23513|64004
1619116800000|2021-04-22 18:40:00|23533|23528|23590|23584|23590|23587|23518|23512|76707
1619117100000|2021-04-22 18:45:00|23589|23585|23520|23516|23592|23588|23508|23504|95402
1619117400000|2021-04-22 18:50:00|23521|23517|23521|23515|23545|23530|23479|23475|63842
1619117700000|2021-04-22 18:55:00|23524|23520|23521|23516|23569|23563|23519|23512|46380
1619118000000|2021-04-22 19:00:00|23526|23515|23560|23554|23585|23582|23521|23515|62178
1619118300000|2021-04-22 19:05:00|23561|23555|23469|23465|23562|23557|23459|23452|58855
1619118600000|2021-04-22 19:10:00|23470|23464|23463|23458|23498|23497|23450|23446|63900
1619118900000|2021-04-22 19:15:00|23464|23460|23414|23411|23474|23466|23395|23390|61496
1619119200000|2021-04-22 19:20:00|23418|23409|23387|23382|23441|23434|23382|23380|90787
1619119500000|2021-04-22 19:25:00|23386|23383|23426|23420|23430|23423|23381|23380|55263
1619119800000|2021-04-22 19:30:00|23425|23419|23449|23445|23474|23469|23412|23408|78098
1619120100000|2021-04-22 19:35:00|23448|23444|23435|23432|23482|23478|23422|23414|74065
1619120400000|2021-04-22 19:40:00|23436|23433|23448|23442|23480|23477|23436|23432|83002
1619120700000|2021-04-22 19:45:00|23447|23443|23464|23457|23515|23508|23440|23436|110538
1619121000000|2021-04-22 19:50:00|23465|23458|23438|23432|23483|23478|23419|23417|111514
1619121300000|2021-04-22 19:55:00|23439|23433|23433|23425|23454|23448|23390|23388|226196
1619121600000|2021-04-22 20:00:00|23443|23417|23430|23392|23498|23438|23430|23390|55316
1619121900000|2021-04-22 20:05:00|23391|23395|23434|23384|23435|23395|23390|23375|6432
1619122200000|2021-04-22 20:10:00|23433|23385|23450|23425|23450|23437|23424|23384|29042
1619122500000|2021-04-22 20:15:00|23433|23440|23433|23405|23450|23440|23433|23400|8212
1619122800000|2021-04-22 20:20:00||23410||23400||23419||23400|1030
1619123100000|2021-04-22 20:25:00|23440|23402|23439|23400|23440|23420|23439|23400|532
1619123400000|2021-04-22 20:30:00|23438|23420|23438|23420|23438|23420|23438|23420|338
1619123700000|2021-04-22 20:35:00|23433|23410|23438|23411|23438|23411|23420|23400|1437
1619124000000|2021-04-22 20:40:00|23450|23440|23450|23430|23450|23440|23450|23411|1387
1619124300000|2021-04-22 20:45:00|23445||23450||23450||23445||463
1619124600000|2021-04-22 20:50:00|23455|23441|23455|23441|23462|23460|23455|23441|3521
1619124900000|2021-04-22 20:55:00|23461|23445|23462|23441|23462|23445|23461|23441|781
1619125200000|2021-04-22 21:00:00|23445|23445|23445|23400|23462|23445|23411|23400|2993
1619125500000|2021-04-22 21:05:00||23401||23401||23401||23400|101
1619125800000|2021-04-22 21:10:00|23423|23400|23445|23400|23445|23401|23421|23400|714
1619126100000|2021-04-22 21:15:00|23420|23396|23419|23375|23445|23396|23388|23375|2239
1619126400000|2021-04-22 21:20:00|23445|23388|23420|23400|23445|23400|23420|23388|261
1619126700000|2021-04-22 21:25:00|23425|23401|23425|23401|23425|23401|23425|23401|1106
1619127000000|2021-04-22 21:30:00|23445|23405|23425|23411|23445|23411|23425|23405|822
1619127300000|2021-04-22 21:35:00||23412||23411||23420||23411|324
1619127600000|2021-04-22 21:40:00||23412||23412||23412||23412|79
1619127900000|2021-04-22 21:45:00||23420||23420||23420||23420|320
1619128200000|2021-04-22 21:50:00|23430||23430||23430||23430||308
1619128500000|2021-04-22 21:55:00|||||||||182
1619128800000|2021-04-22 22:00:00|23445|23412|23444|23433|23445|23433|23444|23412|277
1619129100000|2021-04-22 22:05:00||23434||23434||23435||23434|185
1619129400000|2021-04-22 22:10:00|23465|23445|23446|23434|23465|23445|23446|23434|653
1619129700000|2021-04-22 22:15:00|23434|23433|23446|23421|23446|23433|23433|23400|2510
1619130000000|2021-04-22 22:20:00||23422||23425||23425||23422|147
1619130300000|2021-04-22 22:25:00|23465|23440|23455|23425|23465|23440|23455|23425|500
1619130600000|2021-04-22 22:30:00|23445|23432|23444|23433|23445|23433|23444|23432|150
1619130900000|2021-04-22 22:35:00||23432||23432||23432||23432|64
1619131200000|2021-04-22 22:40:00||23433||23432||23433||23432|155
1619131500000|2021-04-22 22:45:00|23440||23440||23440||23440||607
1619131800000|2021-04-22 22:50:00|23444|23440|23444|23432|23444|23442|23443|23432|1081
1619132100000|2021-04-22 22:55:00|23445||23444||23445||23444||705
1619132400000|2021-04-22 23:00:00|||||||||17
1619132700000|2021-04-22 23:05:00|23445|23444|23465|23432|23465|23444|23445|23432|1388
1619133000000|2021-04-22 23:10:00|23464|23444|23464|23432|23464|23445|23464|23432|370
1619133300000|2021-04-22 23:15:00|23465||23465||23465||23465||21
1619133600000|2021-04-22 23:20:00|23460|23450|23465|23452|23465|23464|23460|23450|727
1619133900000|2021-04-22 23:25:00||23455||23455||23455||23455|120
1619134200000|2021-04-22 23:30:00|23480|23452|23465|23452|23480|23460|23460|23452|1544
1619134500000|2021-04-22 23:35:00||23450||23455||23455||23450|1338
1619134800000|2021-04-22 23:40:00|23480||23480||23480||23480||176
1619135100000|2021-04-22 23:45:00|23479||23479||23479||23479||265
1619135400000|2021-04-22 23:50:00|23478||23470||23479||23470||180
1619135700000|2021-04-22 23:55:00|23465|23450|23470|23433|23541|23500|23465|23433|2301
1619164800000|2021-04-23 08:00:00|23639|23434|23620|23461|23700|23465|23620|23300|114
1619165100000|2021-04-23 08:05:00|23619|23300|23597|23445|23619|23461|23597|23300|40
1619165400000|2021-04-23 08:10:00|23619|23300|23619|23410|23619|23410|23619|23300|11
1619165700000|2021-04-23 08:15:00|23614|23352|23614|23410|23619|23410|23614|23352|1
1619166000000|2021-04-23 08:20:00|23619|23352|23620|23500|23620|23514|23557|23352|117
1619166300000|2021-04-23 08:25:00|23619||23619||23619||23619||26
1619166600000|2021-04-23 08:30:00|||||||||2
1619166900000|2021-04-23 08:35:00|||||||||9
1619167500000|2021-04-23 08:45:00|23614|23512|23609|23500|23619|23512|23573|23500|56
1619167800000|2021-04-23 08:50:00|23619||23619||23619||23566||25
1619168100000|2021-04-23 08:55:00|||||||||32
1619168400000|2021-04-23 09:00:00|23614|23352|23617|23300|23619|23528|23558|23300|273
1619168700000|2021-04-23 09:05:00||23432||23500||23542||23300|48
1619169000000|2021-04-23 09:10:00||23498||23543||23543||23490|4
1619169300000|2021-04-23 09:15:00||23500||23500||23547||23500|6
1619169600000|2021-04-23 09:20:00|||||||||9
1619169900000|2021-04-23 09:25:00||23551||23500||23551||23500|40
1619170200000|2021-04-23 09:30:00|23603||23612||23617||23603||20
1619170500000|2021-04-23 09:35:00|23617||23612||23617||23612||0
1619170800000|2021-04-23 09:40:00|23617||23612||23617||23612||1
1619171100000|2021-04-23 09:45:00|23617||23570||23617||23570||21
1619171400000|2021-04-23 09:50:00|23569||23570||23570||23569||14
1619171700000|2021-04-23 09:55:00|23569|23531|23565|23526|23570|23531|23565|23500|6
1619172000000|2021-04-23 10:00:00|23570|23500|23545|23490|23570|23528|23545|23475|204
1619172300000|2021-04-23 10:05:00|23550|23475|23500|23475|23551|23490|23499|23475|499
1619172600000|2021-04-23 10:10:00|23515|23480|23569|23475|23570|23480|23501|23475|580
1619172900000|2021-04-23 10:15:00|23565||23500||23570||23500||54
1619173200000|2021-04-23 10:20:00|||||||||1
1619173500000|2021-04-23 10:25:00||23380||23460||23460||23380|269
1619173800000|2021-04-23 10:30:00|23495|23381|23490|23381|23513|23460|23490|23380|61
1619174100000|2021-04-23 10:35:00||23380||23381||23463||23380|81
1619174400000|2021-04-23 10:40:00|23550|23460|23550|23475|23550|23475|23550|23460|499
1619174700000|2021-04-23 10:45:00||23400||23494||23494||23400|10
1619175000000|2021-04-23 10:50:00||23477||23506||23506||23477|0
1619175300000|2021-04-23 10:55:00|||||||||21
1619175600000|2021-04-23 11:00:00|23545|23520|23545|23525|23545|23532|23544|23520|536
1619175900000|2021-04-23 11:05:00|23540|23521|23550|23549|23550|23549|23540|23521|1051
1619176200000|2021-04-23 11:10:00|23540|23521|23530|23523|23550|23530|23530|23521|2450
1619176500000|2021-04-23 11:15:00|23529|23521|23530|23525|23530|23525|23529|23521|831
1619176800000|2021-04-23 11:20:00|23525|23522|23533|23522|23533|23525|23525|23521|1095
1619177100000|2021-04-23 11:25:00|23530|23532|23535|23522|23535|23532|23530|23522|1075
1619177400000|2021-04-23 11:30:00|23540|23526|23559|23535|23560|23535|23540|23522|265
1619177700000|2021-04-23 11:35:00|23555||23555||23555||23548||135
1619178000000|2021-04-23 11:40:00|||||||||103
1619178300000|2021-04-23 11:45:00|23558||23545||23558||23538||251
1619178600000|2021-04-23 11:50:00|23558|23540|23558|23535|23558|23540|23558|23535|158
1619178900000|2021-04-23 11:55:00|23545|23540|23560|23541|23560|23551|23545|23540|532
1619179200000|2021-04-23 12:00:00|23552|23535|23558|23535|23560|23550|23552|23535|10774
1619179500000|2021-04-23 12:05:00|23550|23530|23549|23506|23550|23530|23534|23506|4856
1619179800000|2021-04-23 12:10:00|23540|23507|23540|23510|23540|23510|23540|23507|570
1619180100000|2021-04-23 12:15:00|23549|23516|23506|23500|23549|23516|23506|23500|8348
1619180400000|2021-04-23 12:20:00|23504|23475|23471|23452|23504|23481|23471|23450|5494
1619180700000|2021-04-23 12:25:00|23460|23453|23549|23450|23549|23460|23460|23450|4341
1619181000000|2021-04-23 12:30:00|23477|23452|23515|23459|23549|23459|23452|23450|2681
1619181300000|2021-04-23 12:35:00|23500|23460|23499|23460|23515|23460|23491|23460|427
1619181600000|2021-04-23 12:40:00|23500|23450|23480|23450|23515|23450|23480|23450|1437
1619181900000|2021-04-23 12:45:00|23500||23456||23515||23456||1043
1619182200000|2021-04-23 12:50:00|23455|23445|23439|23400|23458|23445|23436|23400|5644
1619182500000|2021-04-23 12:55:00|23438|23421|23498|23433|23498|23435|23435|23421|1640
1619182800000|2021-04-23 13:00:00|23450|23438|23450|23422|23500|23438|23433|23422|2620
1619183100000|2021-04-23 13:05:00|23445|23425|23500|23422|23500|23440|23435|23422|670
1619183400000|2021-04-23 13:10:00|23465|23429|23450|23400|23465|23429|23417|23400|2784
1619183700000|2021-04-23 13:15:00|23456|23407|23456|23400|23456|23414|23450|23400|551
1619184000000|2021-04-23 13:20:00|23455|23410|23425|23388|23456|23410|23397|23388|3624
1619184300000|2021-04-23 13:25:00|23422|23390|23444|23375|23449|23400|23369|23350|2927
1619184600000|2021-04-23 13:30:00|23449|23369|23477|23460|23497|23483|23314|23303|281945
1619184900000|2021-04-23 13:35:00|23478|23472|23387|23377|23524|23512|23369|23361|264636
1619185200000|2021-04-23 13:40:00|23386|23379|23478|23470|23486|23477|23348|23338|224891
1619185500000|2021-04-23 13:45:00|23471|23468|23478|23471|23495|23489|23383|23377|279049
1619185800000|2021-04-23 13:50:00|23482|23472|23472|23466|23510|23506|23421|23411|215079
1619186100000|2021-04-23 13:55:00|23471|23463|23489|23478|23510|23503|23431|23426|183646
1619186400000|2021-04-23 14:00:00|23490|23480|23469|23462|23527|23519|23438|23435|235171
1619186700000|2021-04-23 14:05:00|23468|23460|23445|23438|23500|23495|23438|23432|173921
1619187000000|2021-04-23 14:10:00|23446|23441|23417|23411|23451|23447|23403|23402|166374
1619187300000|2021-04-23 14:15:00|23418|23412|23446|23442|23497|23493|23412|23407|198589
1619187600000|2021-04-23 14:20:00|23448|23443|23488|23483|23509|23504|23411|23407|182491
1619187900000|2021-04-23 14:25:00|23493|23484|23540|23531|23552|23549|23456|23452|160229
1619188200000|2021-04-23 14:30:00|23539|23532|23568|23565|23602|23598|23515|23512|238326
1619188500000|2021-04-23 14:35:00|23573|23567|23583|23578|23619|23615|23558|23553|119728
1619188800000|2021-04-23 14:40:00|23582|23579|23513|23510|23594|23589|23504|23501|129512
1619189100000|2021-04-23 14:45:00|23512|23508|23483|23480|23555|23549|23481|23478|163124
1619189400000|2021-04-23 14:50:00|23484|23481|23436|23433|23499|23496|23432|23431|127938
1619189700000|2021-04-23 14:55:00|23437|23434|23446|23443|23452|23450|23388|23385|184605
1619190000000|2021-04-23 15:00:00|23447|23444|23526|23523|23542|23537|23446|23443|152239
1619190300000|2021-04-23 15:05:00|23527|23524|23478|23474|23543|23540|23476|23474|133671
1619190600000|2021-04-23 15:10:00|23479|23475|23533|23529|23539|23535|23471|23463|80493
1619190900000|2021-04-23 15:15:00|23534|23530|23585|23585|23587|23586|23532|23529|113791
1619191200000|2021-04-23 15:20:00|23586|23582|23560|23554|23597|23594|23556|23552|105315
1619191500000|2021-04-23 15:25:00|23559|23555|23568|23565|23582|23578|23541|23536|118213
1619191800000|2021-04-23 15:30:00|23571|23564|23578|23575|23582|23579|23547|23545|51288
1619192100000|2021-04-23 15:35:00|23579|23576|23589|23587|23632|23630|23579|23573|191016
1619192400000|2021-04-23 15:40:00|23588|23584|23624|23622|23636|23633|23585|23582|172526
1619192700000|2021-04-23 15:45:00|23623|23621|23553|23551|23625|23623|23545|23541|155573
1619193000000|2021-04-23 15:50:00|23555|23549|23558|23556|23569|23565|23534|23532|114494
1619193300000|2021-04-23 15:55:00|23557|23555|23546|23541|23580|23577|23527|23525|50821
1619193600000|2021-04-23 16:00:00|23547|23542|23544|23542|23551|23548|23521|23519|30591
1619193900000|2021-04-23 16:05:00|23545|23543|23569|23566|23572|23568|23530|23526|19421
1619194200000|2021-04-23 16:10:00|23570|23567|23534|23532|23581|23575|23521|23519|49044
1619194500000|2021-04-23 16:15:00|23535|23533|23569|23567|23576|23572|23527|23525|40335
1619194800000|2021-04-23 16:20:00|23570|23568|23605|23604|23615|23611|23565|23563|55178
1619195100000|2021-04-23 16:25:00|23606|23603|23653|23648|23660|23657|23583|23580|88355
1619195400000|2021-04-23 16:30:00|23651|23647|23697|23695|23698|23697|23635|23633|98391
1619195700000|2021-04-23 16:35:00|23698|23696|23673|23668|23705|23702|23661|23658|113513
1619196000000|2021-04-23 16:40:00|23672|23664|23695|23692|23700|23699|23661|23658|47079
1619196300000|2021-04-23 16:45:00|23697|23693|23715|23713|23728|23724|23684|23680|80635
1619196600000|2021-04-23 16:50:00|23714|23712|23684|23682|23714|23712|23666|23663|62616
1619196900000|2021-04-23 16:55:00|23686|23683|23659|23656|23697|23694|23643|23640|75328
1619197200000|2021-04-23 17:00:00|23658|23654|23656|23653|23671|23667|23636|23633|49670
1619197500000|2021-04-23 17:05:00|23655|23652|23644|23640|23661|23659|23629|23625|54116
1619197800000|2021-04-23 17:10:00|23641|23636|23656|23654|23667|23666|23634|23631|79429
1619198100000|2021-04-23 17:15:00|23655|23653|23659|23658|23673|23671|23648|23645|30003
1619198400000|2021-04-23 17:20:00|23663|23657|23661|23657|23667|23665|23648|23643|23206
1619198700000|2021-04-23 17:25:00|23662|23658|23674|23672|23678|23676|23656|23653|25359
1619199000000|2021-04-23 17:30:00|23675|23673|23666|23664|23705|23702|23663|23660|69307
1619199300000|2021-04-23 17:35:00|23665|23662|23659|23654|23680|23678|23649|23646|35039
1619199600000|2021-04-23 17:40:00|23658|23655|23677|23674|23680|23678|23656|23653|29072
1619199900000|2021-04-23 17:45:00|23678|23675|23664|23660|23678|23676|23649|23646|35778
1619200200000|2021-04-23 17:50:00|23665|23661|23690|23687|23704|23702|23654|23650|43122
1619200500000|2021-04-23 17:55:00|23691|23688|23687|23686|23700|23699|23678|23674|42974
1619200800000|2021-04-23 18:00:00|23689|23687|23707|23704|23725|23721|23689|23687|50539
1619201100000|2021-04-23 18:05:00|23708|23702|23691|23689|23724|23719|23685|23682|42703
1619201400000|2021-04-23 18:10:00|23692|23687|23689|23686|23702|23699|23680|23677|26031
1619201700000|2021-04-23 18:15:00|23691|23687|23679|23676|23700|23697|23677|23676|43883
1619202000000|2021-04-23 18:20:00|23680|23677|23694|23692|23705|23702|23679|23676|39338
1619202300000|2021-04-23 18:25:00|23695|23693|23701|23697|23709|23705|23680|23678|29927
1619202600000|2021-04-23 18:30:00|23703|23698|23712|23709|23715|23714|23688|23686|37430
1619202900000|2021-04-23 18:35:00|23711|23708|23718|23716|23725|23724|23702|23697|46843
1619203200000|2021-04-23 18:40:00|23719|23715|23743|23741|23770|23767|23714|23711|90228
1619203500000|2021-04-23 18:45:00|23744|23740|23741|23738|23768|23766|23740|23735|52465
1619203800000|2021-04-23 18:50:00|23743|23739|23741|23738|23756|23754|23722|23720|39705
1619204100000|2021-04-23 18:55:00|23743|23739|23754|23752|23765|23761|23735|23732|36493
1619204400000|2021-04-23 19:00:00|23753|23751|23765|23761|23768|23765|23747|23745|81958
1619204700000|2021-04-23 19:05:00|23764|23762|23783|23781|23797|23795|23764|23761|92189
1619205000000|2021-04-23 19:10:00|23784|23782|23803|23801|23803|23801|23776|23773|89448
1619205300000|2021-04-23 19:15:00|23804|23802|23798|23795|23810|23806|23792|23789|93204
1619205600000|2021-04-23 19:20:00|23799|23796|23783|23781|23807|23805|23780|23779|74138
1619205900000|2021-04-23 19:25:00|23785|23782|23788|23786|23804|23802|23776|23773|68491
1619206200000|2021-04-23 19:30:00|23787|23787|23808|23806|23825|23824|23787|23786|95862
1619206500000|2021-04-23 19:35:00|23807|23804|23790|23789|23814|23812|23788|23787|71276
1619206800000|2021-04-23 19:40:00|23792|23788|23785|23784|23824|23821|23782|23780|211190
1619207100000|2021-04-23 19:45:00|23784|23783|23793|23788|23804|23802|23767|23766|132344
1619207400000|2021-04-23 19:50:00|23794|23787|23823|23822|23824|23823|23784|23782|199313
1619207700000|2021-04-23 19:55:00|23822|23821|23837|23833|23858|23857|23816|23814|354403
1619208000000|2021-04-23 20:00:00|23838|23821|23840|23821|23867|23841|23829|23781|39635
1619208300000|2021-04-23 20:05:00|23841|23805|23820|23811|23844|23820|23820|23805|868
1619208600000|2021-04-23 20:10:00|23818|23810|23820|23815|23820|23815|23818|23805|1464
1619208900000|2021-04-23 20:15:00|23818|23818|23820|23815|23820|23818|23818|23815|1227
1619209200000|2021-04-23 20:20:00|23825|23821|23833|23815|23833|23826|23825|23815|1075
1619209500000|2021-04-23 20:25:00|23837|23822|23837|23815|23841|23822|23837|23815|629
1619209800000|2021-04-23 20:30:00|23833|23825|23837|23815|23837|23825|23833|23815|443
1619210100000|2021-04-23 20:35:00|23826|23821|23836|23821|23838|23821|23826|23821|611
1619210400000|2021-04-23 20:40:00|||||||||104
1619210700000|2021-04-23 20:45:00|23838||23835||23838||23835||1257
1619211000000|2021-04-23 20:50:00|23838|23815|23835|23815|23838|23835|23835|23815|806
1619211300000|2021-04-23 20:55:00|23825|23820|23830|23821|23835|23821|23820|23820|185
1619424000000|2021-04-26 08:00:00|23980|23900|24150|24000|24175|24101|23980|23900|2398
1619424300000|2021-04-26 08:05:00|24149|24001|24149|24010|24149|24010|24116|23900|1168
1619424600000|2021-04-26 08:10:00|24150|23900|24100|24000|24150|24011|24025|23900|434
1619424900000|2021-04-26 08:15:00|24090|24025|24100|24015|24150|24025|24090|24000|87
1619425200000|2021-04-26 08:20:00|24150|24000|24150|24017|24150|24018|24073|24000|255
1619425500000|2021-04-26 08:25:00|24107|24011|24100|24011|24150|24054|24050|24011|482
1619425800000|2021-04-26 08:30:00|24150|24017|24078|23882|24150|24050|24073|23882|1025
1619426100000|2021-04-26 08:35:00|24075|24010|24075|23838|24080|24010|24037|23838|256
1619426400000|2021-04-26 08:40:00|24012|23953|24027|23838|24099|23954|24012|23838|159
1619426700000|2021-04-26 08:45:00||23962||23838||23963||23838|44
1619427000000|2021-04-26 08:50:00|24007|23850|24027|23850|24027|23850|24000|23838|9
1619427300000|2021-04-26 08:55:00||23965||23920||23975||23838|146
1619427600000|2021-04-26 09:00:00|24023|24015|23999|23838|24027|24015|23999|23838|197
1619427900000|2021-04-26 09:05:00|24008|23974|24027|23838|24027|23974|23999|23838|447
1619428200000|2021-04-26 09:10:00|24020|23900|24027|23900|24027|23986|24020|23900|172
1619428500000|2021-04-26 09:15:00|||||||||5
1619428800000|2021-04-26 09:20:00|24039|24006|24060|23900|24060|24024|24039|23900|270
1619429100000|2021-04-26 09:25:00|24099|23901|24055|23901|24099|23901|24055|23901|7
1619429400000|2021-04-26 09:30:00|24037|23920|24055|24028|24055|24028|24037|23901|134
1619429700000|2021-04-26 09:35:00|24099|24055|24099|23960|24099|24057|24099|23901|347
1619430000000|2021-04-26 09:40:00|24052||24052||24052||24052||0
1619430300000|2021-04-26 09:45:00|||||||||9
1619430600000|2021-04-26 09:50:00||24000||24000||24000||24000|15
1619430900000|2021-04-26 09:55:00|24099|23960|24099|24055|24099|24055|24099|23960|136
1619431200000|2021-04-26 10:00:00|24069|24035|24055|23960|24099|24035|24010|23960|249
1619431500000|2021-04-26 10:05:00|||||||||11
1619431800000|2021-04-26 10:10:00|||||||||107
1619432100000|2021-04-26 10:15:00||24030||23960||24030||23960|107
1619432400000|2021-04-26 10:20:00|24050|23963|24052|23960|24055|23997|24050|23960|5
1619432700000|2021-04-26 10:25:00|24055||24055||24055||24041||18
1619433000000|2021-04-26 10:30:00|24044|23965|24055|23960|24055|23985|24043|23960|159
1619433300000|2021-04-26 10:35:00|24054|23963|24051|23960|24055|23982|24051|23960|16
1619433600000|2021-04-26 10:40:00|24055|23984|24055|23981|24055|23986|24000|23960|175
1619433900000|2021-04-26 10:45:00|24054|23994|24040|24001|24055|24001|24024|23961|108
1619434200000|2021-04-26 10:50:00|24032|23961|24053|23961|24053|24009|24032|23961|1239
1619434500000|2021-04-26 10:55:00|24055|24031|24099|23981|24099|24053|24050|23961|746
1619434800000|2021-04-26 11:00:00|24000|23982|24029|24015|24053|24015|24000|23981|4692
1619435100000|2021-04-26 11:05:00|24020|24013|24010|23985|24020|24013|24000|23981|994
1619435400000|2021-04-26 11:10:00|24015|24000|24077|24025|24077|24025|24010|24000|1459
1619435700000|2021-04-26 11:15:00|24035|24027|24038|24000|24077|24045|24025|24000|2712
1619436000000|2021-04-26 11:20:00|24040|24005|24070|24001|24070|24009|24009|24000|1502
1619436300000|2021-04-26 11:25:00|24039|24002|24040|24001|24070|24002|24039|24001|345
1619436600000|2021-04-26 11:30:00|24053|24009|24072|24009|24075|24017|24053|24009|899
1619436900000|2021-04-26 11:35:00|24075|24025|24070|24040|24075|24046|24070|24025|2463
1619437200000|2021-04-26 11:40:00|24075|24026|24078|24070|24097|24075|24075|24026|2441
1619437500000|2021-04-26 11:45:00|24075|24060|24078|24060|24080|24075|24075|24060|647
1619437800000|2021-04-26 11:50:00|24075|24064|24096|24070|24115|24097|24070|24060|2587
1619438100000|2021-04-26 11:55:00|24100|24078|24115|24100|24115|24100|24086|24078|1629
1619438400000|2021-04-26 12:00:00|24120|24098|24090|24025|24120|24100|24055|24020|14578
1619438700000|2021-04-26 12:05:00|24089|24030|24098|24060|24098|24077|24077|24030|965
1619439000000|2021-04-26 12:10:00|24085|24067|24075|24051|24085|24067|24073|24030|721
1619439300000|2021-04-26 12:15:00|24070|24050|24062|24050|24075|24053|24062|24050|2212
1619439600000|2021-04-26 12:20:00|24055|24030|24075|24035|24075|24044|24043|24030|1129
1619439900000|2021-04-26 12:25:00|24057|24030|24060|24029|24075|24030|24057|24020|3662
1619440200000|2021-04-26 12:30:00|24050|24020|24037|24020|24050|24030|24037|24020|775
1619440500000|2021-04-26 12:35:00|24035|24026|24060|24030|24060|24030|24030|24020|1565
1619440800000|2021-04-26 12:40:00|24033|24020|24034|24020|24060|24020|24033|24020|1980
1619441100000|2021-04-26 12:45:00|24030|24010|24024|24010|24030|24010|24024|24010|1788
1619441400000|2021-04-26 12:50:00|24025|24016|24060|24010|24060|24016|24024|24010|2097
1619441700000|2021-04-26 12:55:00|24029|24018|24025|24015|24060|24029|24025|24010|1932
1619442000000|2021-04-26 13:00:00|24035|24010|24085|24020|24085|24035|24029|24010|5176
1619442300000|2021-04-26 13:05:00|24063|24016|24040|24020|24063|24021|24033|24010|1994
1619442600000|2021-04-26 13:10:00|24036|24028|24038|24030|24040|24036|24036|24028|2222
1619442900000|2021-04-26 13:15:00|24043|24032|24065|24040|24065|24040|24032|24028|3141
1619443200000|2021-04-26 13:20:00|24048|24041|24095|24080|24095|24082|24048|24033|7717
1619443500000|2021-04-26 13:25:00|24100|24089|24053|24000|24100|24089|24010|24000|7046
1619443800000|2021-04-26 13:30:00|24095|24004|24214|24202|24282|24270|24013|24000|314063
1619444100000|2021-04-26 13:35:00|24218|24206|24124|24106|24275|24263|24110|24105|226510
1619444400000|2021-04-26 13:40:00|24123|24107|24227|24216|24238|24232|24098|24090|313525
1619444700000|2021-04-26 13:45:00|24230|24217|24280|24274|24330|24321|24228|24216|348352
1619445000000|2021-04-26 13:50:00|24285|24275|24235|24228|24329|24322|24188|24180|252131
1619445300000|2021-04-26 13:55:00|24237|24229|24377|24370|24404|24398|24227|24220|339234
1619445600000|2021-04-26 14:00:00|24375|24368|24407|24401|24447|24440|24338|24335|346973
1619445900000|2021-04-26 14:05:00|24405|24400|24411|24406|24456|24451|24383|24381|229834
1619446200000|2021-04-26 14:10:00|24412|24405|24405|24398|24444|24440|24354|24352|217753
1619446500000|2021-04-26 14:15:00|24410|24400|24400|24396|24425|24419|24352|24352|205654
1619446800000|2021-04-26 14:20:00|24399|24398|24400|24396|24439|24430|24373|24366|242059
1619447100000|2021-04-26 14:25:00|24402|24399|24435|24429|24465|24459|24365|24360|203609
1619447400000|2021-04-26 14:30:00|24440|24432|24430|24420|24465|24461|24400|24394|121601
1619447700000|2021-04-26 14:35:00|24429|24422|24364|24359|24443|24435|24360|24359|103918
1619448000000|2021-04-26 14:40:00|24363|24360|24337|24332|24385|24379|24319|24312|117980
1619448300000|2021-04-26 14:45:00|24336|24330|24311|24306|24350|24343|24308|24303|67838
1619448600000|2021-04-26 14:50:00|24313|24305|24322|24318|24345|24340|24292|24287|84492
1619448900000|2021-04-26 14:55:00|24321|24316|24333|24327|24338|24334|24282|24281|69469
1619449200000|2021-04-26 15:00:00|24332|24329|24335|24328|24347|24340|24304|24300|56235
1619449500000|2021-04-26 15:05:00|24332|24325|24327|24320|24336|24331|24297|24290|40290
1619449800000|2021-04-26 15:10:00|24326|24319|24303|24295|24326|24321|24282|24278|48664
1619450100000|2021-04-26 15:15:00|24304|24299|24350|24344|24360|24356|24293|24286|69471
1619450400000|2021-04-26 15:20:00|24351|24343|24298|24294|24355|24351|24285|24282|69948
1619450700000|2021-04-26 15:25:00|24299|24296|24300|24296|24304|24298|24258|24254|52560
1619451000000|2021-04-26 15:30:00|24301|24293|24270|24265|24308|24301|24264|24260|36202
1619451300000|2021-04-26 15:35:00|24275|24266|24285|24281|24292|24285|24269|24264|36934
1619451600000|2021-04-26 15:40:00|24284|24277|24279|24272|24304|24300|24263|24260|53915
1619451900000|2021-04-26 15:45:00|24280|24273|24242|24236|24310|24304|24241|24236|64534
1619452200000|2021-04-26 15:50:00|24240|24238|24290|24285|24290|24285|24238|24232|40856
1619452500000|2021-04-26 15:55:00|24291|24286|24333|24327|24335|24330|24279|24275|49804
1619452800000|2021-04-26 16:00:00|24332|24326|24333|24328|24350|24344|24306|24304|46122
1619453100000|2021-04-26 16:05:00|24332|24327|24281|24277|24347|24342|24281|24277|56967
1619453400000|2021-04-26 16:10:00|24280|24275|24307|24303|24346|24342|24276|24270|159899
1619453700000|2021-04-26 16:15:00|24309|24304|24316|24311|24325|24321|24278|24272|33725
1619454000000|2021-04-26 16:20:00|24317|24308|24308|24303|24324|24317|24284|24279|22656
1619454300000|2021-04-26 16:25:00|24306|24304|24348|24342|24360|24358|24281|24280|182682
1619454600000|2021-04-26 16:30:00|24345|24341|24330|24327|24386|24377|24295|24290|238407
1619454900000|2021-04-26 16:35:00|24329|24326|24328|24325|24350|24345|24313|24310|75202
1619455200000|2021-04-26 16:40:00|24330|24326|24307|24302|24345|24342|24307|24302|31821
1619455500000|2021-04-26 16:45:00|24306|24303|24265|24262|24314|24309|24260|24255|71950
1619455800000|2021-04-26 16:50:00|24264|24261|24247|24243|24269|24262|24237|24233|34268
1619456100000|2021-04-26 16:55:00|24246|24240|24219|24216|24250|24247|24217|24214|63521
1619456400000|2021-04-26 17:00:00|24220|24215|24208|24203|24229|24225|24204|24201|41509
1619456700000|2021-04-26 17:05:00|24207|24205|24181|24176|24219|24218|24179|24175|55932
1619457000000|2021-04-26 17:10:00|24182|24177|24210|24207|24221|24217|24177|24172|53243
1619457300000|2021-04-26 17:15:00|24211|24208|24217|24212|24229|24226|24201|24198|44179
1619457600000|2021-04-26 17:20:00|24216|24213|24197|24191|24234|24230|24184|24180|46685
1619457900000|2021-04-26 17:25:00|24198|24192|24170|24166|24231|24224|24161|24156|80134
1619458200000|2021-04-26 17:30:00|24169|24165|24173|24170|24185|24181|24163|24159|60475
1619458500000|2021-04-26 17:35:00|24172|24167|24117|24116|24173|24170|24117|24113|56399
1619458800000|2021-04-26 17:40:00|24118|24113|24148|24145|24158|24153|24116|24113|30025
1619459100000|2021-04-26 17:45:00|24147|24143|24166|24161|24170|24167|24142|24139|31687
1619459400000|2021-04-26 17:50:00|24167|24162|24146|24143|24170|24165|24135|24130|22118
1619459700000|2021-04-26 17:55:00|24145|24140|24170|24168|24177|24171|24134|24130|31683
1619460000000|2021-04-26 18:00:00|24172|24169|24164|24161|24207|24201|24158|24152|64451
1619460300000|2021-04-26 18:05:00|24163|24159|24166|24161|24195|24192|24156|24152|58275
1619460600000|2021-04-26 18:10:00|24164|24159|24140|24138|24176|24172|24136|24133|32409
1619460900000|2021-04-26 18:15:00|24142|24137|24145|24142|24164|24158|24132|24130|35204
1619461200000|2021-04-26 18:20:00|24147|24143|24139|24134|24150|24144|24112|24111|26538
1619461500000|2021-04-26 18:25:00|24138|24133|24159|24154|24179|24175|24130|24127|43444
1619461800000|2021-04-26 18:30:00|24158|24151|24170|24167|24172|24170|24145|24141|23234
1619462100000|2021-04-26 18:35:00|24168|24166|24155|24150|24176|24175|24151|24146|25983
1619462400000|2021-04-26 18:40:00|24159|24152|24198|24195|24205|24200|24155|24150|59533
1619462700000|2021-04-26 18:45:00|24197|24194|24187|24182|24215|24211|24177|24175|59218
1619463000000|2021-04-26 18:50:00|24189|24183|24189|24186|24205|24202|24185|24181|34609
1619463300000|2021-04-26 18:55:00|24188|24185|24216|24212|24216|24212|24181|24176|48399
1619463600000|2021-04-26 19:00:00|24214|24211|24213|24208|24230|24226|24194|24190|37127
1619463900000|2021-04-26 19:05:00|24212|24207|24227|24223|24235|24229|24209|24204|30394
1619464200000|2021-04-26 19:10:00|24226|24222|24215|24211|24235|24229|24209|24203|30217
1619464500000|2021-04-26 19:15:00|24216|24212|24208|24205|24225|24221|24204|24201|21874
1619464800000|2021-04-26 19:20:00|24210|24206|24227|24221|24235|24233|24209|24205|27667
1619465100000|2021-04-26 19:25:00|24225|24222|24122|24119|24227|24224|24115|24111|82513
1619465400000|2021-04-26 19:30:00|24121|24118|24127|24124|24135|24127|24088|24084|120797
1619465700000|2021-04-26 19:35:00|24130|24123|24160|24153|24165|24164|24128|24123|57631
1619466000000|2021-04-26 19:40:00|24159|24154|24162|24160|24199|24195|24155|24150|68751
1619466300000|2021-04-26 19:45:00|24161|24157|24142|24132|24169|24165|24129|24125|60306
1619466600000|2021-04-26 19:50:00|24141|24128|24154|24148|24166|24162|24130|24125|63494
1619466900000|2021-04-26 19:55:00|24155|24149|24152|24144|24167|24162|24135|24129|172290
1619467200000|2021-04-26 20:00:00|24162|24136|24120|24064|24180|24136|24055|24020|144549
1619467500000|2021-04-26 20:05:00|24132|24065|24115|24072|24162|24105|24105|24064|13772
1619467800000|2021-04-26 20:10:00|24140|24075|24143|24075|24145|24075|24100|24072|978
1619468100000|2021-04-26 20:15:00|24124|24077|24120|24076|24143|24077|24120|24076|760
1619468400000|2021-04-26 20:20:00|24115|24077|24125|24101|24138|24115|24115|24077|1720
1619468700000|2021-04-26 20:25:00|24124|24110|24120|24110|24125|24110|24115|24110|332
1619469000000|2021-04-26 20:30:00|24125|24112|24135|24112|24138|24112|24115|24112|1060
1619469300000|2021-04-26 20:35:00|24118|24111|24114|24081|24118|24111|24114|24080|1635
1619469600000|2021-04-26 20:40:00|24113|24095|24113|24095|24113|24100|24113|24095|2298
1619469900000|2021-04-26 20:45:00|24114|24100|24114|24101|24114|24105|24110|24100|426
1619470200000|2021-04-26 20:50:00|24110|24100|24114|24098|24114|24100|24110|24095|235
1619470500000|2021-04-26 20:55:00|24138|24095|24137|24098|24138|24098|24132|24095|121
1619470800000|2021-04-26 21:00:00|24138|24095|24115|24095|24138|24102|24100|24095|244
1619471100000|2021-04-26 21:05:00|24100|24100|24115|24100|24115|24100|24100|24100|309
1619471400000|2021-04-26 21:10:00|24114|24095|24114|24097|24114|24097|24114|24095|482
1619471700000|2021-04-26 21:15:00|24138|24098|24138|24101|24138|24101|24138|24098|663
1619472000000|2021-04-26 21:20:00|24140|24110|24144|24101|24144|24140|24140|24101|1766
1619472300000|2021-04-26 21:25:00||24120||24120||24140||24120|1074
1619472600000|2021-04-26 21:30:00|||||||||146
1619472900000|2021-04-26 21:35:00|24143|24101|24130|24101|24144|24101|24120|24101|776
1619473200000|2021-04-26 21:40:00|24120|24120|24136|24108|24140|24120|24102|24101|1770
1619473500000|2021-04-26 21:45:00|24140|24101|24130|24110|24140|24110|24128|24101|1046
1619473800000|2021-04-26 21:50:00|24122|24109|24137|24101|24137|24109|24115|24101|1688
1619474100000|2021-04-26 21:55:00|24136||24135||24140||24128||33
1619474400000|2021-04-26 22:00:00|24134|24105|24120|24105|24135|24105|24120|24105|112
1619474700000|2021-04-26 22:05:00|24119|24110|24120|24110|24120|24110|24119|24110|27
1619475000000|2021-04-26 22:10:00|24119||24120||24120||24119||468
1619475300000|2021-04-26 22:15:00|24119||24134||24135||24119||434
1619475600000|2021-04-26 22:20:00|24135|24116|24125|24116|24135|24116|24125|24116|49
1619475900000|2021-04-26 22:25:00||24115||24110||24115||24110|527
1619476200000|2021-04-26 22:30:00|24130|24116|24130|24126|24130|24126|24130|24116|927
1619476500000|2021-04-26 22:35:00|24127|24125|24130|24125|24130|24125|24126|24125|1028
1619476800000|2021-04-26 22:40:00|24128|24126|24128|24125|24128|24126|24128|24125|617
1619477100000|2021-04-26 22:45:00|24130|24128|24135|24125|24135|24128|24130|24125|355
1619477400000|2021-04-26 22:50:00|24140||24137||24140||24137||72
1619477700000|2021-04-26 22:55:00|24136||24135||24136||24135||131
1619478000000|2021-04-26 23:00:00|24134|24105|24135|24101|24135|24105|24134|24101|619
1619478300000|2021-04-26 23:05:00|||||||||104
1619478600000|2021-04-26 23:10:00|24130||24130||24130||24130||511
1619478900000|2021-04-26 23:15:00|24135||24130||24135||24130||47
1619479200000|2021-04-26 23:20:00|24120||24120||24120||24120||3
1619479500000|2021-04-26 23:25:00|24125||24128||24130||24125||447
1619479800000|2021-04-26 23:30:00|24130||24128||24130||24128||25
1619480100000|2021-04-26 23:35:00|24130|24110|24130|24110|24130|24110|24130|24110|140
1619480400000|2021-04-26 23:40:00|24138|24105|24130|24101|24138|24130|24130|24101|1394
1619480700000|2021-04-26 23:45:00|24138|24137|24144|24100|24145|24137|24135|24100|2706
1619481000000|2021-04-26 23:50:00|24145|24112|24144|24100|24145|24115|24144|24100|913
1619481300000|2021-04-26 23:55:00|24145||24145||24145||24115||933
1619510400000|2021-04-27 08:00:00|24250|24068|24171|24100|24250|24100|24164|23800|65
1619510700000|2021-04-27 08:05:00|24250|24110|24173|24100|24250|24110|24172|24100|40
1619511000000|2021-04-27 08:10:00|24250|24103|24285|24103|24286|24103|24197|24103|19
1619511300000|2021-04-27 08:15:00|24284|24130|24190|24151|24285|24151|24190|24103|7
1619511600000|2021-04-27 08:20:00|24189|24103|24189|24103|24190|24103|24189|24103|4
1619511900000|2021-04-27 08:25:00|24166||24194||24349||24166||39
1619512200000|2021-04-27 08:30:00|24349|24113|24203|24155|24349|24155|24192|24103|28
1619512500000|2021-04-27 08:35:00|24349|24103|24179|24103|24349|24122|24179|24103|80
1619512800000|2021-04-27 08:40:00|24349|24116|24197|24103|24349|24116|24179|24103|7
1619513100000|2021-04-27 08:45:00|24349|24107|24349|24103|24349|24136|24166|24103|99
1619513400000|2021-04-27 08:50:00||24136||24103||24137||24103|101
1619513700000|2021-04-27 08:55:00|24299|24107|24349|24104|24349|24120|24299|24103|5
1619514000000|2021-04-27 09:00:00||24103||24150||24150||24103|0
1619514300000|2021-04-27 09:05:00||24162||24150||24162||24150|108
1619514600000|2021-04-27 09:10:00|24299|24164|24349|24150|24349|24164|24299|24150|44
1619514900000|2021-04-27 09:15:00|24299||24349||24349||24299||13
1619515200000|2021-04-27 09:20:00|24198||24198||24198||24193||42
1619515500000|2021-04-27 09:25:00|24349||24349||24349||24299||81
1619515800000|2021-04-27 09:30:00|24200|24151|24200|24155|24200|24155|24200|24150|4
1619516100000|2021-04-27 09:35:00|24195|24165|24200|24150|24200|24166|24195|24150|137
1619516400000|2021-04-27 09:40:00||24156||24155||24156||24150|0
1619516700000|2021-04-27 09:45:00|24198|24150|24200|24150|24200|24155|24198|24150|46
1619517000000|2021-04-27 09:50:00|24175|24144|24200|24108|24200|24165|24158|24103|636
1619517300000|2021-04-27 09:55:00|24190|24103|24198|24108|24200|24112|24190|24103|7
1619517600000|2021-04-27 10:00:00|24150|24103|24199|24103|24199|24126|24150|24103|569
1619517900000|2021-04-27 10:05:00|24189|24108|24189|24108|24189|24108|24189|24103|0
1619518200000|2021-04-27 10:10:00||24103||24103||24108||24103|40
1619518500000|2021-04-27 10:15:00||24121||24121||24121||24121|10
1619518800000|2021-04-27 10:20:00|24183|24116|24189|24131|24189|24131|24183|24116|8
1619519100000|2021-04-27 10:25:00|24184|24120|24189|24131|24189|24131|24184|24120|53
1619519400000|2021-04-27 10:30:00||24120||24140||24140||24120|35
1619519700000|2021-04-27 10:35:00|||||||||3
1619520000000|2021-04-27 10:40:00|24188||24188||24188||24188||9
1619520300000|2021-04-27 10:45:00|||||||||187
1619520600000|2021-04-27 10:50:00|||||||||13
1619520900000|2021-04-27 10:55:00|||||||||3
1619521200000|2021-04-27 11:00:00|24165|24155|24195|24170|24200|24172|24165|24140|3939
1619521500000|2021-04-27 11:05:00|24200|24185|24200|24190|24200|24190|24192|24185|170
1619521800000|2021-04-27 11:10:00|24225|24195|24233|24210|24275|24235|24225|24195|1261
1619522100000|2021-04-27 11:15:00|24230|24200|24250|24211|24250|24220|24218|24200|4394
1619522400000|2021-04-27 11:20:00|24231|24200|24234|24188|24246|24200|24231|24188|867
1619522700000|2021-04-27 11:25:00|24200|24182|24200|24170|24200|24190|24193|24158|532
1619523000000|2021-04-27 11:30:00|24231|24158|24231|24158|24234|24158|24231|24158|41
1619523300000|2021-04-27 11:35:00|24229|24190|24217|24190|24231|24190|24217|24190|39
1619523600000|2021-04-27 11:40:00|24215|24182|24227|24175|24231|24201|24198|24175|408
1619523900000|2021-04-27 11:45:00|24200|24210|24215|24175|24231|24210|24200|24175|464
1619524200000|2021-04-27 11:50:00|24181|24170|24175|24145|24181|24170|24159|24145|2053
1619524500000|2021-04-27 11:55:00|24181|24160|24181|24160|24181|24160|24181|24160|399
1619524800000|2021-04-27 12:00:00||24175||24160||24178||24160|10031
1619525100000|2021-04-27 12:05:00||24170||24170||24170||24170|1023
1619525400000|2021-04-27 12:10:00|24177|24160|24231|24180|24231|24190|24170|24160|3537
1619525700000|2021-04-27 12:15:00|24218|24200|24231|24195|24231|24200|24206|24180|991
1619526000000|2021-04-27 12:20:00|24225|24202|24205|24197|24225|24202|24205|24187|3478
1619526300000|2021-04-27 12:25:00|24216|24200|24221|24160|24221|24200|24176|24160|1410
1619526600000|2021-04-27 12:30:00|24185|24170|24221|24185|24221|24200|24185|24160|456
1619526900000|2021-04-27 12:35:00|24220|24200|24220|24185|24220|24200|24214|24185|880
1619527200000|2021-04-27 12:40:00|24215|24190|24215|24190|24215|24190|24214|24190|157
1619527500000|2021-04-27 12:45:00|24214|24185|24194|24187|24215|24187|24194|24185|1630
1619527800000|2021-04-27 12:50:00|24215|24191|24214|24185|24215|24193|24197|24185|230
1619528100000|2021-04-27 12:55:00|24200|24160|24170|24169|24200|24169|24160|24150|3851
1619528400000|2021-04-27 13:00:00|24185|24170|24174|24150|24185|24170|24174|24150|1243
1619528700000|2021-04-27 13:05:00|24173|24160|24185|24155|24185|24173|24171|24150|880
1619529000000|2021-04-27 13:10:00|24173|24160|24167|24161|24185|24161|24167|24160|1054
1619529300000|2021-04-27 13:15:00|24172|24165|24150|24140|24185|24172|24144|24140|23705
1619529600000|2021-04-27 13:20:00|24144|24150|24165|24155|24167|24159|24144|24130|3203
1619529900000|2021-04-27 13:25:00|24160|24111|24199|24151|24200|24183|24155|24111|7464
1619530200000|2021-04-27 13:30:00|24190|24152|24085|24075|24265|24255|24077|24070|273003
1619530500000|2021-04-27 13:35:00|24088|24071|24039|24032|24089|24075|23978|23968|304595
1619530800000|2021-04-27 13:40:00|24040|24035|24040|24032|24070|24064|24013|24004|167624
1619531100000|2021-04-27 13:45:00|24042|24033|24070|24066|24070|24068|23946|23940|218823
1619531400000|2021-04-27 13:50:00|24068|24063|24167|24165|24167|24165|24044|24038|316112
1619531700000|2021-04-27 13:55:00|24166|24161|24246|24240|24290|24285|24165|24158|346267
1619532000000|2021-04-27 14:00:00|24244|24234|24288|24281|24330|24328|24190|24180|185993
1619532300000|2021-04-27 14:05:00|24289|24282|24290|24286|24303|24300|24261|24255|169625
1619532600000|2021-04-27 14:10:00|24293|24287|24251|24245|24327|24321|24248|24242|204361
1619532900000|2021-04-27 14:15:00|24250|24244|24188|24185|24264|24253|24174|24170|140345
1619533200000|2021-04-27 14:20:00|24189|24184|24131|24126|24207|24197|24122|24120|137032
1619533500000|2021-04-27 14:25:00|24130|24127|24140|24134|24155|24152|24105|24102|120751
1619533800000|2021-04-27 14:30:00|24139|24135|24109|24103|24140|24135|24086|24080|39873
1619534100000|2021-04-27 14:35:00|24110|24101|24045|24039|24123|24118|24036|24030|56455
1619534400000|2021-04-27 14:40:00|24044|24038|24115|24109|24143|24140|24039|24035|78975
1619534700000|2021-04-27 14:45:00|24122|24110|24156|24151|24169|24166|24118|24110|59095
1619535000000|2021-04-27 14:50:00|24155|24150|24159|24155|24180|24174|24137|24131|61958
1619535300000|2021-04-27 14:55:00|24158|24154|24188|24183|24193|24189|24147|24143|46514
1619535600000|2021-04-27 15:00:00|24189|24184|24170|24167|24210|24207|24158|24156|66664
1619535900000|2021-04-27 15:05:00|24171|24168|24210|24205|24227|24224|24159|24156|56039
1619536200000|2021-04-27 15:10:00|24209|24206|24185|24182|24218|24213|24160|24158|33996
1619536500000|2021-04-27 15:15:00|24186|24183|24159|24156|24206|24202|24153|24150|38753
1619536800000|2021-04-27 15:20:00|24162|24157|24138|24134|24162|24159|24130|24125|37428
1619537100000|2021-04-27 15:25:00|24142|24135|24091|24088|24145|24138|24086|24081|33565
1619537400000|2021-04-27 15:30:00|24093|24089|24098|24095|24119|24115|24082|24081|43424
1619537700000|2021-04-27 15:35:00|24100|24096|24124|24119|24125|24122|24089|24085|33029
1619538000000|2021-04-27 15:40:00|24125|24120|24099|24097|24137|24132|24088|24085|45891
1619538300000|2021-04-27 15:45:00|24100|24098|24073|24069|24117|24113|24070|24067|41220
1619538600000|2021-04-27 15:50:00|24074|24070|24110|24108|24128|24126|24069|24065|50714
1619538900000|2021-04-27 15:55:00|24113|24109|24085|24082|24125|24123|24083|24080|31111
1619539200000|2021-04-27 16:00:00|24086|24083|24085|24081|24104|24102|24071|24069|43664
1619539500000|2021-04-27 16:05:00|24082|24077|24090|24088|24100|24098|24069|24067|34879
1619539800000|2021-04-27 16:10:00|24091|24089|24077|24075|24105|24101|24074|24066|33107
1619540100000|2021-04-27 16:15:00|24078|24076|24068|24066|24086|24082|24056|24053|43186
1619540400000|2021-04-27 16:20:00|24069|24067|24080|24077|24095|24093|24054|24050|61074
1619540700000|2021-04-27 16:25:00|24082|24078|24084|24081|24090|24087|24055|24052|61819
1619541000000|2021-04-27 16:30:00|24086|24083|24046|24044|24094|24091|24042|24040|56338
1619541300000|2021-04-27 16:35:00|24047|24045|24031|24028|24050|24046|24024|24022|55283
1619541600000|2021-04-27 16:40:00|24030|24027|24006|24004|24038|24035|23988|23985|118674
1619541900000|2021-04-27 16:45:00|24010|24005|24010|24007|24014|24009|23987|23985|83623
1619542200000|2021-04-27 16:50:00|24011|24008|24009|24005|24021|24018|23982|23979|54740
1619542500000|2021-04-27 16:55:00|24010|24006|24006|24001|24031|24026|24001|23995|35328
1619542800000|2021-04-27 17:00:00|24007|24002|24042|24039|24044|24042|23984|23982|52073
1619543100000|2021-04-27 17:05:00|24041|24038|24027|24022|24045|24043|24002|24000|24061
1619543400000|2021-04-27 17:10:00|24026|24023|24032|24028|24044|24040|24022|24019|29702
1619543700000|2021-04-27 17:15:00|24031|24027|24054|24050|24070|24069|24026|24021|33141
1619544000000|2021-04-27 17:20:00|24053|24048|24030|24027|24061|24057|24027|24022|39127
1619544300000|2021-04-27 17:25:00|24029|24028|24032|24029|24040|24036|24026|24022|23847
1619544600000|2021-04-27 17:30:00|24031|24026|24031|24028|24043|24039|24015|24012|21664
1619544900000|2021-04-27 17:35:00|24030|24024|24091|24086|24094|24092|24029|24024|50952
1619545200000|2021-04-27 17:40:00|24090|24085|24113|24111|24125|24123|24084|24082|75654
1619545500000|2021-04-27 17:45:00|24115|24112|24081|24078|24116|24114|24065|24063|59736
1619545800000|2021-04-27 17:50:00|24080|24077|24071|24068|24087|24084|24052|24050|28171
1619546100000|2021-04-27 17:55:00|24068|24067|24074|24071|24079|24075|24055|24050|27402
1619546400000|2021-04-27 18:00:00|24077|24072|24082|24078|24085|24080|24036|24033|46657
1619546700000|2021-04-27 18:05:00|24085|24075|24082|24079|24093|24089|24075|24070|25613
1619547000000|2021-04-27 18:10:00|24081|24078|24112|24109|24119|24115|24074|24071|46251
1619547300000|2021-04-27 18:15:00|24111|24108|24134|24131|24148|24144|24108|24101|89590
1619547600000|2021-04-27 18:20:00|24138|24132|24143|24140|24150|24149|24112|24109|78290
1619547900000|2021-04-27 18:25:00|24145|24142|24168|24164|24170|24168|24113|24111|39198
1619548200000|2021-04-27 18:30:00|24167|24165|24186|24184|24191|24189|24164|24161|61582
1619548500000|2021-04-27 18:35:00|24187|24185|24186|24183|24192|24190|24180|24176|54257
1619548800000|2021-04-27 18:40:00|24185|24180|24163|24161|24192|24189|24161|24158|57719
1619549100000|2021-04-27 18:45:00|24164|24162|24290|24288|24292|24289|24161|24160|174248
1619549400000|2021-04-27 18:50:00|24292|24289|24299|24295|24308|24304|24269|24266|149103
1619549700000|2021-04-27 18:55:00|24302|24296|24309|24305|24317|24315|24277|24274|95133
1619550000000|2021-04-27 19:00:00|24308|24304|24305|24302|24350|24348|24272|24268|121020
1619550300000|2021-04-27 19:05:00|24304|24301|24250|24245|24313|24308|24242|24237|102766
1619550600000|2021-04-27 19:10:00|24253|24248|24286|24283|24291|24287|24253|24248|86826
1619550900000|2021-04-27 19:15:00|24285|24284|24259|24255|24289|24285|24248|24245|63249
1619551200000|2021-04-27 19:20:00|24258|24256|24249|24245|24284|24281|24242|24240|76336
1619551500000|2021-04-27 19:25:00|24247|24244|24224|24222|24252|24249|24211|24210|60211
1619551800000|2021-04-27 19:30:00|24225|24223|24239|24236|24241|24239|24202|24200|86467
1619552100000|2021-04-27 19:35:00|24238|24233|24199|24195|24241|24239|24194|24192|67858
1619552400000|2021-04-27 19:40:00|24198|24197|24242|24239|24245|24243|24188|24186|84724
1619552700000|2021-04-27 19:45:00|24240|24238|24241|24239|24250|24249|24230|24225|92088
1619553000000|2021-04-27 19:50:00|24242|24240|24249|24243|24280|24277|24233|24230|151421
1619553300000|2021-04-27 19:55:00|24248|24244|24214|24203|24249|24247|24190|24182|303741
1619553600000|2021-04-27 20:00:00|24230|24206|24189|24170|24254|24218|24181|24170|271419
1619553900000|2021-04-27 20:05:00|24174|24172|24225|24185|24226|24201|24170|24167|4279
1619554200000|2021-04-27 20:10:00|24221|24198|24221|24201|24221|24210|24221|24198|1457
1619554500000|2021-04-27 20:15:00|24220|24205|24220|24215|24242|24221|24215|24180|3521
1619554800000|2021-04-27 20:20:00|24230|24220|24225|24220|24247|24220|24225|24220|2914
1619555100000|2021-04-27 20:25:00|24247|24240|24247|24241|24247|24241|24225|24220|2088
1619555400000|2021-04-27 20:30:00|24240|24220|24241|24220|24247|24220|24240|24220|570
1619555700000|2021-04-27 20:35:00|24240|24225|24240|24222|24240|24237|24240|24222|1109
1619556000000|2021-04-27 20:40:00|24241|24235|24246|24235|24246|24240|24240|24235|825
1619556300000|2021-04-27 20:45:00|24247|24240|24245|24235|24247|24240|24245|24235|595
1619556600000|2021-04-27 20:50:00|||||||||818
1619556900000|2021-04-27 20:55:00||24240||24240||24240||24240|1883
1619557200000|2021-04-27 21:00:00|24243|24242|24246|24242|24247|24242|24243|24242|27995
1619557500000|2021-04-27 21:05:00|24247|24244|24245|24244|24247|24244|24243|24244|1163
1619557800000|2021-04-27 21:10:00|24247|24253|24275|24265|24285|24265|24247|24242|3620
1619558100000|2021-04-27 21:15:00|24274|24242|24265|24255|24274|24258|24265|24242|868
1619558400000|2021-04-27 21:20:00|24274|24274|24275|24274|24275|24274|24274|24274|1247
1619558700000|2021-04-27 21:25:00|24270|24255|24255|24250|24275|24270|24255|24250|1448
1619559000000|2021-04-27 21:30:00|24250|24240|24250|24240|24250|24247|24250|24240|892
1619559300000|2021-04-27 21:35:00|24247|24246|24246|24237|24247|24246|24245|24235|2049
1619559600000|2021-04-27 21:40:00|24245|24235|24245|24220|24245|24235|24244|24220|1773
1619559900000|2021-04-27 21:45:00||24242||24242||24242||24242|508
1619560200000|2021-04-27 21:50:00|24244|24220|24244|24220|24244|24220|24244|24220|577
1619560500000|2021-04-27 21:55:00||24225||24220||24225||24220|1185
1619560800000|2021-04-27 22:00:00|||||||||165
1619561100000|2021-04-27 22:05:00|24240||24240||24244||24240||339
1619561400000|2021-04-27 22:10:00|24244|24240|24270|24245|24270|24245|24244|24220|1354
1619561700000|2021-04-27 22:15:00|||||||||143
1619562000000|2021-04-27 22:20:00|24260||24260||24260||24254||2165
1619562300000|2021-04-27 22:25:00|24270|24260|24275|24260|24275|24273|24254|24260|1038
1619562600000|2021-04-27 22:30:00|24270|24220|24270|24225|24270|24225|24270|24220|326
1619562900000|2021-04-27 22:35:00|24260|24230|24235|24225|24270|24235|24235|24225|1147
1619563200000|2021-04-27 22:40:00|24266|24250|24260|24250|24270|24251|24260|24250|656
1619563500000|2021-04-27 22:45:00|24255|24225|24255|24230|24255|24230|24255|24225|903
1619563800000|2021-04-27 22:50:00|24251|24225|24240|24225|24260|24240|24240|24225|611
1619564100000|2021-04-27 22:55:00|24225|24220|24240|24225|24240|24225|24225|24220|1082
1619564400000|2021-04-27 23:00:00|||||||||347
1619564700000|2021-04-27 23:05:00|24225|24226|24225|24220|24225|24226|24225|24220|481
1619565000000|2021-04-27 23:10:00|24240|24200|24235|24200|24240|24200|24234|24200|1084
1619565300000|2021-04-27 23:15:00|24234||24230||24235||24215||258
1619565600000|2021-04-27 23:20:00|24235|24209|24235|24209|24235|24209|24235|24209|265
1619565900000|2021-04-27 23:25:00|24215|24200|24235|24200|24235|24200|24215|24200|647
1619566200000|2021-04-27 23:30:00|24234||24234||24235||24228||80
1619566500000|2021-04-27 23:35:00|24230|24234|24255|24250|24265|24250|24230|24200|2883
1619566800000|2021-04-27 23:40:00|24260|24255|24265|24250|24270|24255|24260|24250|2223
1619567100000|2021-04-27 23:45:00|24269|24253|24250|24200|24269|24253|24250|24200|703
1619567400000|2021-04-27 23:50:00|24240|24220|24275|24255|24275|24270|24240|24220|3167
1619567700000|2021-04-27 23:55:00|24280|24250|24297|24283|24299|24285|24270|24219|5167
1619596800000|2021-04-28 08:00:00|24500|24060|24500|24212|24500|24248|24238|24060|725
1619597100000|2021-04-28 08:05:00|24489|24188|24302|24210|24500|24225|24261|24140|197
1619597400000|2021-04-28 08:10:00|24433|24240|24247|24210|24433|24242|24245|24140|245
1619597700000|2021-04-28 08:15:00|24268|24200|24253|24210|24433|24255|24253|24140|1023
1619598000000|2021-04-28 08:20:00|24240|24192|24253|24245|24253|24245|24240|24140|328
1619598300000|2021-04-28 08:25:00|24251|24200|24313|24256|24375|24256|24251|24140|1297
1619598600000|2021-04-28 08:30:00|24299||24299||24299||24290||155
1619598900000|2021-04-28 08:35:00|24280||24280||24280||24280||123
1619599200000|2021-04-28 08:40:00|||||||||21
1619599500000|2021-04-28 08:45:00|24276|24257|24299|24265|24299|24265|24276|24256|676
1619599800000|2021-04-28 08:50:00|24298|24270|24299|24270|24299|24270|24298|24270|2
1619600100000|2021-04-28 08:55:00|24298||24299||24299||24279||123
1619600400000|2021-04-28 09:00:00||24265||24265||24265||24265|17
1619600700000|2021-04-28 09:05:00|24320|24272|24320|24262|24320|24300|24265|24262|854
1619601000000|2021-04-28 09:10:00|||||||||28
1619601300000|2021-04-28 09:15:00|24319|24269|24309|24262|24320|24269|24309|24262|52
1619601600000|2021-04-28 09:20:00|24310|24274|24310|24274|24310|24276|24279|24262|43
1619601900000|2021-04-28 09:25:00|24281|24262|24281|24274|24281|24274|24281|24262|170
1619602200000|2021-04-28 09:30:00|24310|24262|24310|24264|24310|24280|24275|24262|490
1619602500000|2021-04-28 09:35:00|24280|24262|24310|24264|24310|24264|24278|24262|220
1619602800000|2021-04-28 09:40:00|||||||||45
1619603100000|2021-04-28 09:45:00|||||||||7
1619603400000|2021-04-28 09:50:00||24262||24282||24282||24262|15
1619603700000|2021-04-28 09:55:00|24300|24265|24300|24280|24300|24290|24300|24265|47
1619604000000|2021-04-28 10:00:00|24310|24265|24310|24265|24310|24279|24310|24265|91
1619604300000|2021-04-28 10:05:00|||||||||29
1619604600000|2021-04-28 10:10:00|24320|24274|24320|24293|24320|24315|24315|24265|448
1619604900000|2021-04-28 10:15:00|24311|24265|24313|24265|24320|24306|24311|24265|133
1619605200000|2021-04-28 10:20:00|24320|24282|24315|24265|24320|24313|24307|24265|770
1619605500000|2021-04-28 10:25:00|||||||||3
1619605800000|2021-04-28 10:30:00|||||||||10
1619606100000|2021-04-28 10:35:00|24310|24262|24302|24262|24310|24282|24302|24262|112
1619606400000|2021-04-28 10:40:00|24299||24299||24299||24299||10
1619606700000|2021-04-28 10:45:00|24292||24299||24299||24292||10
1619607000000|2021-04-28 10:50:00|||||||||1
1619607300000|2021-04-28 10:55:00|||||||||114
1619607600000|2021-04-28 11:00:00|24300|24274|24308|24299|24315|24300|24262|24253|8795
1619607900000|2021-04-28 11:05:00|24315|24253|24320|24303|24320|24303|24306|24253|1509
1619608200000|2021-04-28 11:10:00|24303|24302|24320|24260|24320|24315|24303|24260|210
1619608500000|2021-04-28 11:15:00|24310|24270|24315|24298|24320|24298|24300|24270|133
1619608800000|2021-04-28 11:20:00|24320|24290|24345|24305|24345|24333|24318|24290|2178
1619609100000|2021-04-28 11:25:00|24340|24312|24450|24435|24450|24435|24340|24305|4953
1619609400000|2021-04-28 11:30:00|24480|24440|24069|24052|24498|24453|24069|24050|46350
1619609700000|2021-04-28 11:35:00|24065|24041|23970|23925|24100|24085|23920|23901|40915
1619610000000|2021-04-28 11:40:00|23950|23920|24040|24002|24090|24050|23925|23912|46096
1619610300000|2021-04-28 11:45:00|24050|24024|24066|24013|24084|24060|24014|24000|9965
1619610600000|2021-04-28 11:50:00|24069|24017|24027|24013|24069|24040|24022|24013|4525
1619610900000|2021-04-28 11:55:00|24031|24015|24050|24010|24050|24016|23992|23975|11972
1619611200000|2021-04-28 12:00:00|24049|24000|24000|23978|24049|24006|23986|23960|77255
1619611500000|2021-04-28 12:05:00|23999|23987|23890|23880|24000|23987|23880|23875|31877
1619611800000|2021-04-28 12:10:00|23888|23875|23860|23852|23900|23894|23859|23850|19019
1619612100000|2021-04-28 12:15:00|23850|23850|23880|23875|23898|23885|23840|23825|14926
1619612400000|2021-04-28 12:20:00|23893|23885|23930|23901|23930|23910|23879|23861|8925
1619612700000|2021-04-28 12:25:00|23925|23902|23880|23865|23930|23924|23878|23851|7403
1619613000000|2021-04-28 12:30:00|23875|23870|23851|23836|23880|23870|23830|23812|7989
1619613300000|2021-04-28 12:35:00|23852|23845|23920|23900|23920|23900|23852|23836|5442
1619613600000|2021-04-28 12:40:00|23918|23880|23900|23890|23930|23920|23900|23879|5163
1619613900000|2021-04-28 12:45:00|23898|23894|23883|23878|23900|23894|23883|23878|5457
1619614200000|2021-04-28 12:50:00|23880|23877|23900|23884|23900|23895|23880|23877|4644
1619614500000|2021-04-28 12:55:00|23899|23880|23930|23915|23930|23915|23895|23880|48163
1619614800000|2021-04-28 13:00:00|23919|23900|23930|23915|23930|23920|23911|23900|6305
1619615100000|2021-04-28 13:05:00|23929|23922|23905|23900|23930|23928|23905|23900|7131
1619615400000|2021-04-28 13:10:00|23923|23901|23959|23940|23988|23976|23910|23900|17820
1619615700000|2021-04-28 13:15:00|23960|23952|23930|23910|23960|23952|23900|23895|11279
1619616000000|2021-04-28 13:20:00|23920|23901|23934|23910|23949|23913|23898|23895|17259
1619616300000|2021-04-28 13:25:00|23923|23911|23960|23910|23976|23952|23920|23910|10929
1619616600000|2021-04-28 13:30:00|23911|23912|23694|23685|23976|23966|23616|23610|603723
1619616900000|2021-04-28 13:35:00|23689|23686|23596|23584|23716|23712|23574|23571|464133
1619617200000|2021-04-28 13:40:00|23595|23585|23529|23524|23617|23609|23517|23513|428744
1619617500000|2021-04-28 13:45:00|23532|23525|23493|23486|23545|23538|23460|23456|499512
1619617800000|2021-04-28 13:50:00|23492|23487|23385|23380|23508|23504|23343|23339|669977
1619618100000|2021-04-28 13:55:00|23386|23381|23423|23417|23428|23424|23287|23284|727013
1619618400000|2021-04-28 14:00:00|23424|23418|23464|23459|23484|23482|23406|23401|541424
1619618700000|2021-04-28 14:05:00|23465|23455|23510|23506|23527|23524|23451|23449|294859
1619619000000|2021-04-28 14:10:00|23512|23507|23493|23488|23550|23548|23489|23483|258480
1619619300000|2021-04-28 14:15:00|23498|23489|23587|23583|23588|23584|23446|23443|321329
1619619600000|2021-04-28 14:20:00|23589|23584|23581|23577|23623|23621|23555|23551|230953
1619619900000|2021-04-28 14:25:00|23580|23576|23585|23578|23638|23634|23529|23524|216037
1619620200000|2021-04-28 14:30:00|23587|23579|23568|23564|23598|23589|23531|23527|152436
1619620500000|2021-04-28 14:35:00|23571|23568|23459|23454|23572|23568|23456|23453|239459
1619620800000|2021-04-28 14:40:00|23460|23457|23485|23480|23497|23493|23427|23426|235265
1619621100000|2021-04-28 14:45:00|23482|23479|23517|23513|23566|23564|23482|23478|256758
1619621400000|2021-04-28 14:50:00|23516|23512|23517|23514|23561|23556|23492|23490|142622
1619621700000|2021-04-28 14:55:00|23519|23516|23522|23517|23546|23543|23473|23470|173700
1619622000000|2021-04-28 15:00:00|23521|23516|23511|23503|23544|23540|23500|23498|124570
1619622300000|2021-04-28 15:05:00|23510|23504|23499|23494|23530|23528|23485|23482|158246
1619622600000|2021-04-28 15:10:00|23498|23495|23460|23458|23509|23507|23447|23443|139173
1619622900000|2021-04-28 15:15:00|23463|23459|23450|23447|23474|23469|23428|23426|121664
1619623200000|2021-04-28 15:20:00|23451|23448|23407|23404|23460|23455|23394|23391|191645
1619623500000|2021-04-28 15:25:00|23406|23402|23420|23417|23440|23437|23396|23392|189018
1619623800000|2021-04-28 15:30:00|23421|23418|23425|23421|23435|23431|23402|23400|112655
1619624100000|2021-04-28 15:35:00|23426|23422|23421|23419|23477|23472|23416|23412|216290
1619624400000|2021-04-28 15:40:00|23420|23418|23359|23354|23423|23420|23349|23346|265699
1619624700000|2021-04-28 15:45:00|23358|23355|23335|23332|23379|23376|23331|23328|152265
1619625000000|2021-04-28 15:50:00|23336|23333|23369|23367|23389|23386|23335|23332|102469
1619625300000|2021-04-28 15:55:00|23372|23368|23423|23419|23424|23422|23371|23368|93242
1619625600000|2021-04-28 16:00:00|23424|23420|23448|23444|23472|23470|23405|23401|114512
1619625900000|2021-04-28 16:05:00|23447|23443|23424|23421|23472|23470|23418|23415|57504
1619626200000|2021-04-28 16:10:00|23423|23418|23451|23447|23460|23455|23413|23410|45099
1619626500000|2021-04-28 16:15:00|23450|23446|23476|23473|23488|23483|23449|23445|62482
1619626800000|2021-04-28 16:20:00|23475|23474|23476|23473|23499|23497|23449|23446|114482
1619627100000|2021-04-28 16:25:00|23477|23474|23530|23528|23537|23535|23477|23473|219903
1619627400000|2021-04-28 16:30:00|23529|23527|23554|23550|23577|23575|23523|23519|293118
1619627700000|2021-04-28 16:35:00|23556|23552|23594|23589|23607|23604|23554|23550|145092
1619628000000|2021-04-28 16:40:00|23593|23588|23572|23567|23600|23596|23549|23546|118207
1619628300000|2021-04-28 16:45:00|23571|23568|23601|23598|23601|23598|23565|23562|55102
1619628600000|2021-04-28 16:50:00|23600|23597|23578|23575|23607|23604|23558|23555|77971
1619628900000|2021-04-28 16:55:00|23577|23576|23593|23590|23607|23604|23577|23576|76186
1619629200000|2021-04-28 17:00:00|23592|23589|23588|23583|23592|23590|23559|23555|103103
1619629500000|2021-04-28 17:05:00|23587|23582|23557|23554|23588|23583|23535|23533|66594
1619629800000|2021-04-28 17:10:00|23556|23552|23569|23566|23595|23590|23548|23545|55844
1619630100000|2021-04-28 17:15:00|23570|23567|23603|23601|23605|23602|23556|23554|63209
1619630400000|2021-04-28 17:20:00|23602|23602|23580|23575|23602|23602|23570|23566|43835
1619630700000|2021-04-28 17:25:00|23577|23577|23617|23615|23618|23615|23577|23575|77683
1619631000000|2021-04-28 17:30:00|23620|23616|23586|23584|23624|23620|23569|23566|62855
1619631300000|2021-04-28 17:35:00|23585|23583|23594|23592|23610|23606|23579|23574|43550
1619631600000|2021-04-28 17:40:00|23595|23593|23578|23575|23600|23598|23575|23573|60122
1619631900000|2021-04-28 17:45:00|23577|23576|23591|23588|23600|23599|23565|23563|69827
1619632200000|2021-04-28 17:50:00|23590|23589|23550|23548|23610|23608|23549|23546|69619
1619632500000|2021-04-28 17:55:00|23549|23546|23558|23551|23584|23580|23544|23542|40449
1619632800000|2021-04-28 18:00:00|23556|23553|23568|23564|23619|23616|23519|23512|139320
1619633100000|2021-04-28 18:05:00|23573|23565|23581|23577|23592|23588|23555|23550|43299
1619633400000|2021-04-28 18:10:00|23579|23574|23606|23604|23610|23609|23555|23551|69363
1619633700000|2021-04-28 18:15:00|23605|23601|23603|23599|23615|23612|23581|23578|47521
1619634000000|2021-04-28 18:20:00|23602|23598|23584|23579|23610|23606|23578|23576|95455
1619634300000|2021-04-28 18:25:00|23583|23580|23587|23585|23605|23603|23577|23575|83989
1619634600000|2021-04-28 18:30:00|23586|23584|23517|23514|23589|23586|23506|23503|161809
1619634900000|2021-04-28 18:35:00|23519|23515|23596|23592|23596|23592|23516|23514|105334
1619635200000|2021-04-28 18:40:00|23595|23590|23640|23637|23650|23648|23589|23584|161518
1619635500000|2021-04-28 18:45:00|23639|23636|23657|23654|23674|23672|23632|23629|124470
1619635800000|2021-04-28 18:50:00|23656|23652|23647|23644|23675|23674|23643|23640|84235
1619636100000|2021-04-28 18:55:00|23646|23642|23634|23630|23646|23642|23610|23607|84800
1619636400000|2021-04-28 19:00:00|23631|23626|23644|23641|23670|23667|23629|23624|68736
1619636700000|2021-04-28 19:05:00|23645|23642|23608|23605|23645|23642|23592|23590|75062
1619637000000|2021-04-28 19:10:00|23607|23602|23527|23522|23613|23608|23475|23472|200854
1619637300000|2021-04-28 19:15:00|23526|23523|23529|23526|23540|23538|23514|23510|73313
1619637600000|2021-04-28 19:20:00|23528|23525|23521|23518|23554|23549|23515|23511|80272
1619637900000|2021-04-28 19:25:00|23523|23519|23594|23590|23594|23592|23519|23515|112860
1619638200000|2021-04-28 19:30:00|23593|23589|23592|23589|23602|23600|23572|23570|94575
1619638500000|2021-04-28 19:35:00|23593|23591|23648|23645|23655|23651|23593|23591|131570
1619638800000|2021-04-28 19:40:00|23651|23646|23634|23632|23658|23656|23630|23629|89532
1619639100000|2021-04-28 19:45:00|23635|23633|23624|23622|23643|23642|23608|23605|101449
1619639400000|2021-04-28 19:50:00|23623|23621|23575|23571|23624|23621|23561|23560|194360
1619639700000|2021-04-28 19:55:00|23574|23570|23555|23547|23582|23578|23537|23533|274983
1619640000000|2021-04-28 20:00:00|23563|23554|23550|23549|23599|23554|23545|23525|63610
1619640300000|2021-04-28 20:05:00|23570|23550|23560|23555|23570|23565|23560|23550|2420
1619640600000|2021-04-28 20:10:00|23570|23551|23580|23571|23585|23575|23570|23551|6201
1619640900000|2021-04-28 20:15:00|23577|23570|23570|23560|23585|23580|23570|23560|2783
1619641200000|2021-04-28 20:20:00|23585|23551|23548|23542|23585|23551|23548|23540|2371
1619641500000|2021-04-28 20:25:00|23584|23548|23575|23545|23584|23548|23546|23542|1933
1619641800000|2021-04-28 20:30:00|23559|23550|23546|23530|23575|23550|23541|23515|6596
1619642100000|2021-04-28 20:35:00|23535|23535|23546|23531|23546|23540|23533|23530|2420
1619642400000|2021-04-28 20:40:00|23538|23538|23546|23520|23546|23538|23538|23515|2517
1619642700000|2021-04-28 20:45:00|23550|23521|23538|23520|23550|23525|23538|23520|1043
1619643000000|2021-04-28 20:50:00|23550|23530|23550|23525|23550|23542|23530|23520|2738
1619643300000|2021-04-28 20:55:00|23533|23535|23550|23525|23550|23535|23533|23525|1711
1619643600000|2021-04-28 21:00:00|23575|23528|23575|23540|23575|23548|23548|23528|831
1619643900000|2021-04-28 21:05:00||23550||23550||23550||23530|380
1619644200000|2021-04-28 21:10:00|23570|23530|23574|23535|23575|23550|23550|23530|1951
1619644500000|2021-04-28 21:15:00|23575|23550|23574|23535|23575|23550|23574|23535|564
1619644800000|2021-04-28 21:20:00|23569|23536|23568|23536|23569|23537|23568|23535|137
1619645100000|2021-04-28 21:25:00|23550|23535|23550|23535|23550|23536|23550|23535|354
1619645400000|2021-04-28 21:30:00|23568|23550|23550|23540|23568|23550|23550|23535|1109
1619645700000|2021-04-28 21:35:00|||||||||433
1619646000000|2021-04-28 21:40:00|23549|23535|23549|23535|23550|23535|23549|23535|594
1619646300000|2021-04-28 21:45:00|23550||23550||23550||23550||530
1619646600000|2021-04-28 21:50:00|23568|23536|23545|23537|23568|23539|23545|23536|1701
1619646900000|2021-04-28 21:55:00|23549||23549||23549||23549||1801
1619647200000|2021-04-28 22:00:00|23550|23539|23562|23539|23575|23555|23550|23539|1120
1619647500000|2021-04-28 22:05:00|23575|23560|23577|23560|23577|23560|23560|23560|3189
1619647800000|2021-04-28 22:10:00|23585|23577|23585|23570|23585|23577|23583|23560|1752
1619648100000|2021-04-28 22:15:00|23588||23588||23595||23588||343
1619648400000|2021-04-28 22:20:00||23575||23576||23576||23570|460
1619648700000|2021-04-28 22:25:00|23587|23575|23587|23585|23587|23585|23576|23575|745
1619649000000|2021-04-28 22:30:00|23588|23587|23595|23585|23595|23587|23588|23584|2809
1619649300000|2021-04-28 22:35:00|23599|23584|23583|23580|23599|23585|23583|23580|765
1619649600000|2021-04-28 22:40:00|23595|23575|23595|23575|23599|23575|23595|23575|617
1619649900000|2021-04-28 22:45:00|23594|23585|23586|23575|23595|23590|23586|23575|910
1619650200000|2021-04-28 22:50:00|23595|23580|23592|23570|23600|23595|23585|23570|2976
1619650500000|2021-04-28 22:55:00|23568|23585|23592|23562|23592|23585|23568|23562|1344
1619650800000|2021-04-28 23:00:00|23590|23585|23585|23563|23590|23585|23585|23562|461
1619651100000|2021-04-28 23:05:00|23592|23562|23592|23562|23592|23565|23585|23562|309
1619651400000|2021-04-28 23:10:00|23600|23575|23585|23562|23600|23585|23585|23562|583
1619651700000|2021-04-28 23:15:00||23570||23574||23574||23570|512
1619652000000|2021-04-28 23:20:00|23575||23583||23583||23575||621
1619652300000|2021-04-28 23:25:00|23585||23585||23585||23585||315
1619652600000|2021-04-28 23:30:00|||||||||156
1619652900000|2021-04-28 23:35:00||23575||23575||23575||23575|418
1619653200000|2021-04-28 23:40:00|23600||23600||23600||23600||793
1619653500000|2021-04-28 23:45:00|||||||||461
1619653800000|2021-04-28 23:50:00||23580||23580||23585||23580|689
1619654100000|2021-04-28 23:55:00|23644|23588|23625|23590|23644|23595|23625|23580|1925
1619683200000|2021-04-29 08:00:00|23850|23375|23850|23615|23850|23615|23716|23375|1086
1619683500000|2021-04-29 08:05:00|23830|23590|23806|23626|23850|23648|23625|23590|555
1619683800000|2021-04-29 08:10:00|23850|23670|23790|23650|23850|23678|23764|23626|346
1619684100000|2021-04-29 08:15:00||23675||23675||23715||23675|90
1619684400000|2021-04-29 08:20:00|23800|23712|23794|23740|23800|23740|23794|23700|63
1619684700000|2021-04-29 08:25:00|23800|23732|23790|23740|23800|23740|23790|23732|15
1619685000000|2021-04-29 08:30:00|23800|23750|23810|23790|23810|23790|23790|23675|273
1619685300000|2021-04-29 08:35:00|23791||23850||23850||23791||263
1619685600000|2021-04-29 08:40:00|23820|23800|23850|23740|23850|23800|23800|23700|495
1619685900000|2021-04-29 08:45:00||23700||23740||23750||23700|64
1619686200000|2021-04-29 08:50:00|23790|23730|23790|23740|23790|23740|23783|23675|22
1619686500000|2021-04-29 08:55:00|23804|23675|23850|23740|23850|23785|23804|23675|239
1619686800000|2021-04-29 09:00:00|23787|23675|23850|23732|23850|23740|23786|23675|56
1619687100000|2021-04-29 09:05:00|23849|23700|23849|23750|23850|23750|23849|23700|89
1619687400000|2021-04-29 09:10:00|23774|23738|23850|23675|23850|23740|23700|23675|1100
1619687700000|2021-04-29 09:15:00|23788||23788||23788||23788||15
1619688000000|2021-04-29 09:20:00|23839||23705||23839||23705||93
1619688300000|2021-04-29 09:25:00|23699|23650|23705|23614|23705|23650|23600|23590|753
1619688600000|2021-04-29 09:30:00||23600||23634||23634||23600|13
1619688900000|2021-04-29 09:35:00|23679|23635|23705|23655|23705|23658|23679|23634|36
1619689200000|2021-04-29 09:40:00|23697|23651|23705|23647|23705|23658|23697|23640|50
1619689500000|2021-04-29 09:45:00|23703|23640|23705|23650|23705|23651|23703|23640|48
1619689800000|2021-04-29 09:50:00||23689||23689||23689||23689|27
1619690100000|2021-04-29 09:55:00|||||||||32
1619690400000|2021-04-29 10:00:00||23650||23682||23686||23650|12
1619690700000|2021-04-29 10:05:00||23683||23682||23683||23682|55
1619691000000|2021-04-29 10:10:00||23683||23682||23683||23682|103
1619691300000|2021-04-29 10:15:00|||||||||6
1619691600000|2021-04-29 10:20:00|||||||||1
1619691900000|2021-04-29 10:25:00||23666||23684||23684||23666|20
1619692200000|2021-04-29 10:30:00||23685||23684||23685||23684|210
1619692500000|2021-04-29 10:35:00||23685||23685||23685||23685|2
1619692800000|2021-04-29 10:40:00|23716|23684|23716|23691|23716|23691|23716|23683|1116
1619693100000|2021-04-29 10:45:00||23700||23691||23700||23691|28
1619693400000|2021-04-29 10:50:00|23704|23696|23716|23691|23716|23696|23704|23691|34
1619693700000|2021-04-29 10:55:00|23782|23692|23788|23691|23800|23692|23703|23691|329
1619694000000|2021-04-29 11:00:00|23719|23705|23694|23681|23783|23721|23682|23670|6454
1619694300000|2021-04-29 11:05:00|23700|23685|23732|23700|23750|23734|23700|23680|4454
1619694600000|2021-04-29 11:10:00|23730|23698|23710|23701|23730|23701|23710|23688|1027
1619694900000|2021-04-29 11:15:00|23701|23700|23707|23690|23710|23700|23700|23688|1011
1619695200000|2021-04-29 11:20:00|23708|23695|23705|23691|23710|23707|23691|23688|745
1619695500000|2021-04-29 11:25:00|23697|23688|23694|23663|23705|23688|23685|23663|3648
1619695800000|2021-04-29 11:30:00||23666||23666||23675||23666|1275
1619696100000|2021-04-29 11:35:00|23700|23694|23705|23700|23710|23700|23700|23666|1969
1619696400000|2021-04-29 11:40:00|23702|23702|23720|23702|23723|23705|23702|23702|1906
1619696700000|2021-04-29 11:45:00|23731|23710|23740|23727|23740|23727|23729|23710|1363
1619697000000|2021-04-29 11:50:00|23739|23705|23725|23702|23739|23730|23725|23702|1688
1619697300000|2021-04-29 11:55:00|23730|23710|23736|23710|23745|23725|23730|23710|1317
1619697600000|2021-04-29 12:00:00|23733|23705|23736|23720|23739|23725|23725|23702|24837
1619697900000|2021-04-29 12:05:00|23707|23702|23736|23703|23739|23707|23707|23702|2888
1619698200000|2021-04-29 12:10:00|23735|23705|23735|23722|23735|23722|23733|23705|4405
1619698500000|2021-04-29 12:15:00|23731|23705|23720|23705|23735|23705|23717|23705|1508
1619698800000|2021-04-29 12:20:00|23718|23703|23720|23703|23720|23718|23718|23703|3366
1619699100000|2021-04-29 12:25:00|23722|23706|23750|23715|23750|23740|23720|23703|5151
1619699400000|2021-04-29 12:30:00|23745|23720|23760|23728|23760|23750|23745|23720|8726
1619699700000|2021-04-29 12:35:00|23750|23730|23755|23730|23760|23755|23750|23730|2045
1619700000000|2021-04-29 12:40:00|23753|23733|23750|23733|23753|23737|23740|23733|2080
1619700300000|2021-04-29 12:45:00|23747|23735|23747|23703|23747|23735|23710|23703|4656
1619700600000|2021-04-29 12:50:00|23730|23712|23725|23703|23730|23712|23720|23703|1135
1619700900000|2021-04-29 12:55:00|23707|23705|23725|23702|23730|23707|23707|23702|3227
1619701200000|2021-04-29 13:00:00|23720|23701|23725|23695|23725|23701|23690|23685|15643
1619701500000|2021-04-29 13:05:00|23707|23690|23692|23684|23707|23690|23680|23675|9183
1619701800000|2021-04-29 13:10:00|23690|23686|23700|23686|23700|23686|23690|23684|2439
1619702100000|2021-04-29 13:15:00|23686|23689|23695|23675|23700|23690|23686|23675|4904
1619702400000|2021-04-29 13:20:00|23690|23684|23747|23700|23747|23722|23688|23684|6323
1619702700000|2021-04-29 13:25:00|23732|23688|23715|23700|23747|23702|23710|23684|1396
1619703000000|2021-04-29 13:30:00|23730|23704|23682|23672|23771|23759|23638|23630|390734
1619703300000|2021-04-29 13:35:00|23681|23673|23529|23522|23687|23679|23525|23519|288814
1619703600000|2021-04-29 13:40:00|23533|23523|23514|23510|23578|23572|23498|23492|388736
1619703900000|2021-04-29 13:45:00|23516|23511|23567|23562|23609|23604|23500|23493|300939
1619704200000|2021-04-29 13:50:00|23566|23560|23518|23510|23600|23595|23517|23510|237931
1619704500000|2021-04-29 13:55:00|23519|23512|23566|23561|23595|23591|23510|23505|129652
1619704800000|2021-04-29 14:00:00|23562|23560|23506|23501|23595|23590|23503|23501|158464
1619705100000|2021-04-29 14:05:00|23505|23502|23449|23444|23522|23517|23447|23443|261840
1619705400000|2021-04-29 14:10:00|23448|23445|23479|23472|23536|23532|23432|23428|230331
1619705700000|2021-04-29 14:15:00|23480|23475|23444|23440|23495|23490|23431|23430|143978
1619706000000|2021-04-29 14:20:00|23445|23441|23519|23515|23535|23530|23429|23425|145127
1619706300000|2021-04-29 14:25:00|23521|23516|23473|23470|23525|23521|23448|23445|77982
1619706600000|2021-04-29 14:30:00|23475|23471|23399|23390|23475|23472|23383|23380|114340
1619706900000|2021-04-29 14:35:00|23398|23391|23365|23360|23412|23408|23361|23358|118639
1619707200000|2021-04-29 14:40:00|23364|23361|23432|23428|23447|23444|23359|23358|79852
1619707500000|2021-04-29 14:45:00|23431|23427|23350|23347|23433|23428|23335|23330|103793
1619707800000|2021-04-29 14:50:00|23351|23348|23373|23369|23400|23398|23343|23340|91461
1619708100000|2021-04-29 14:55:00|23374|23367|23392|23389|23415|23413|23370|23367|57256
1619708400000|2021-04-29 15:00:00|23390|23385|23385|23381|23413|23410|23370|23366|87380
1619708700000|2021-04-29 15:05:00|23384|23377|23445|23441|23447|23444|23381|23376|77221
1619709000000|2021-04-29 15:10:00|23444|23440|23452|23450|23461|23459|23426|23422|78376
1619709300000|2021-04-29 15:15:00|23451|23448|23406|23404|23464|23462|23400|23395|77811
1619709600000|2021-04-29 15:20:00|23407|23403|23440|23438|23454|23452|23385|23382|75636
1619709900000|2021-04-29 15:25:00|23438|23436|23467|23462|23470|23467|23429|23426|84356
1619710200000|2021-04-29 15:30:00|23468|23463|23385|23383|23468|23466|23385|23383|82022
1619710500000|2021-04-29 15:35:00|23386|23384|23385|23383|23400|23398|23364|23362|65850
1619710800000|2021-04-29 15:40:00|23386|23384|23402|23400|23432|23430|23381|23376|59585
1619711100000|2021-04-29 15:45:00|23405|23401|23397|23395|23421|23418|23383|23380|62001
1619711400000|2021-04-29 15:50:00|23396|23394|23392|23389|23420|23417|23381|23377|40412
1619711700000|2021-04-29 15:55:00|23391|23390|23354|23352|23400|23396|23349|23347|69773
1619712000000|2021-04-29 16:00:00|23356|23350|23306|23303|23360|23358|23282|23280|156278
1619712300000|2021-04-29 16:05:00|23305|23302|23229|23223|23309|23305|23217|23215|130343
1619712600000|2021-04-29 16:10:00|23230|23224|23289|23286|23292|23287|23216|23213|92953
1619712900000|2021-04-29 16:15:00|23290|23287|23262|23257|23297|23290|23234|23230|67364
1619713200000|2021-04-29 16:20:00|23261|23256|23224|23221|23266|23265|23212|23209|50099
1619713500000|2021-04-29 16:25:00|23227|23220|23264|23259|23268|23266|23186|23180|138627
1619713800000|2021-04-29 16:30:00|23261|23256|23300|23297|23307|23303|23225|23220|75786
1619714100000|2021-04-29 16:35:00|23299|23295|23318|23315|23319|23318|23284|23280|49901
1619714400000|2021-04-29 16:40:00|23319|23316|23329|23327|23331|23328|23304|23300|45830
1619714700000|2021-04-29 16:45:00|23328|23324|23344|23341|23349|23347|23314|23310|66104
1619715000000|2021-04-29 16:50:00|23346|23342|23378|23376|23387|23385|23340|23337|44036
1619715300000|2021-04-29 16:55:00|23377|23377|23368|23364|23378|23377|23339|23336|60586
1619715600000|2021-04-29 17:00:00|23370|23365|23335|23332|23372|23368|23333|23329|36349
1619715900000|2021-04-29 17:05:00|23334|23333|23362|23360|23387|23385|23334|23332|42356
1619716200000|2021-04-29 17:10:00|23361|23357|23377|23371|23389|23387|23352|23350|19121
1619716500000|2021-04-29 17:15:00|23378|23374|23387|23385|23395|23392|23368|23365|29328
1619716800000|2021-04-29 17:20:00|23390|23386|23392|23388|23399|23398|23370|23366|44444
1619717100000|2021-04-29 17:25:00|23391|23387|23399|23395|23414|23411|23378|23372|50544
1619717400000|2021-04-29 17:30:00|23398|23393|23379|23372|23406|23401|23362|23358|39526
1619717700000|2021-04-29 17:35:00|23381|23376|23362|23359|23395|23392|23359|23355|36812
1619718000000|2021-04-29 17:40:00|23361|23358|23406|23403|23413|23409|23361|23358|38506
1619718300000|2021-04-29 17:45:00|23408|23402|23406|23403|23414|23411|23393|23387|48276
1619718600000|2021-04-29 17:50:00|23409|23405|23413|23409|23419|23418|23387|23383|24872
1619718900000|2021-04-29 17:55:00|23418|23410|23316|23312|23431|23429|23183|23180|396919
1619719200000|2021-04-29 18:00:00|23315|23313|23408|23402|23425|23420|23299|23290|164043
1619719500000|2021-04-29 18:05:00|23407|23403|23453|23449|23460|23457|23404|23399|78397
1619719800000|2021-04-29 18:10:00|23452|23450|23453|23450|23473|23470|23433|23430|55642
1619720100000|2021-04-29 18:15:00|23456|23452|23476|23473|23483|23480|23436|23434|68624
1619720400000|2021-04-29 18:20:00|23475|23469|23573|23569|23582|23579|23471|23465|275704
1619720700000|2021-04-29 18:25:00|23576|23568|23569|23565|23589|23585|23545|23540|152852
1619721000000|2021-04-29 18:30:00|23570|23566|23597|23593|23598|23596|23570|23565|79869
1619721300000|2021-04-29 18:35:00|23596|23594|23620|23616|23630|23629|23596|23594|101482
1619721600000|2021-04-29 18:40:00|23617|23614|23643|23642|23650|23647|23595|23592|91209
1619721900000|2021-04-29 18:45:00|23647|23641|23612|23609|23673|23668|23591|23588|113590
1619722200000|2021-04-29 18:50:00|23613|23610|23586|23583|23618|23614|23584|23581|44672
1619722500000|2021-04-29 18:55:00|23585|23581|23599|23597|23605|23600|23570|23568|71181
1619722800000|2021-04-29 19:00:00|23598|23596|23607|23604|23620|23618|23591|23588|61359
1619723100000|2021-04-29 19:05:00|23606|23601|23601|23599|23637|23634|23599|23595|54961
1619723400000|2021-04-29 19:10:00|23604|23600|23610|23608|23629|23626|23599|23595|42508
1619723700000|2021-04-29 19:15:00|23611|23609|23583|23579|23616|23611|23571|23566|58269
1619724000000|2021-04-29 19:20:00|23584|23580|23558|23556|23592|23591|23552|23550|50414
1619724300000|2021-04-29 19:25:00|23559|23557|23517|23514|23580|23576|23517|23514|54592
1619724600000|2021-04-29 19:30:00|23519|23515|23534|23532|23550|23548|23514|23512|56811
1619724900000|2021-04-29 19:35:00|23533|23530|23533|23530|23542|23538|23505|23503|50102
1619725200000|2021-04-29 19:40:00|23532|23531|23518|23516|23541|23539|23515|23513|39503
1619725500000|2021-04-29 19:45:00|23519|23517|23547|23543|23570|23567|23518|23516|125379
1619725800000|2021-04-29 19:50:00|23546|23540|23576|23571|23588|23584|23535|23527|78059
1619726100000|2021-04-29 19:55:00|23575|23572|23600|23594|23600|23594|23564|23561|152021
1619726400000|2021-04-29 20:00:00|23599|23593|23600|23575|23622|23593|23590|23511|46378
1619726700000|2021-04-29 20:05:00|23575|23557|23600|23568|23600|23568|23565|23550|12693
1619727000000|2021-04-29 20:10:00|23580|23569|23600|23570|23600|23572|23580|23569|2461
1619727300000|2021-04-29 20:15:00|23598|23571|23592|23571|23600|23585|23582|23571|1600
1619727600000|2021-04-29 20:20:00|23600|23594|23583|23571|23600|23594|23583|23571|2572
1619727900000|2021-04-29 20:25:00|23580|23573|23587|23575|23587|23575|23580|23571|1028
1619728200000|2021-04-29 20:30:00|23580|23574|23583|23574|23600|23585|23580|23574|383
1619728500000|2021-04-29 20:35:00|23585|23575|23578|23574|23600|23583|23578|23574|3446
1619728800000|2021-04-29 20:40:00|23580|23569|23592|23569|23600|23575|23580|23569|2126
1619729100000|2021-04-29 20:45:00|23590|23550|23590|23575|23600|23575|23578|23550|67
1619729400000|2021-04-29 20:50:00|||||||||163
1619729700000|2021-04-29 20:55:00|23586|23580|23594|23580|23594|23580|23586|23580|465
1619730000000|2021-04-29 21:00:00|23588|23575|23585|23575|23594|23575|23585|23575|1067
1619730300000|2021-04-29 21:05:00|23590|23550|23550|23535|23590|23550|23550|23535|1204
1619730600000|2021-04-29 21:10:00|23545|23530|23545|23530|23545|23530|23545|23530|625
1619730900000|2021-04-29 21:15:00|23540|23520|23570|23530|23593|23537|23530|23500|846
1619731200000|2021-04-29 21:20:00|23550|23506|23584|23525|23584|23525|23540|23506|630
1619731500000|2021-04-29 21:25:00|23582|23530|23527|23500|23584|23530|23527|23500|900
1619731800000|2021-04-29 21:30:00|23550|23527|23550|23528|23550|23528|23550|23527|433
1619732100000|2021-04-29 21:35:00|23549||23550||23550||23549||308
1619732400000|2021-04-29 21:40:00|23584||23550||23584||23550||84
1619732700000|2021-04-29 21:45:00|23560|23540|23560|23550|23560|23550|23560|23528|454
1619733000000|2021-04-29 21:50:00|23584|23568|23584|23568|23584|23568|23560|23568|403
1619733300000|2021-04-29 21:55:00|23582|23570|23589|23528|23589|23578|23582|23528|405
1619733600000|2021-04-29 22:00:00|23580|23529|23580|23528|23580|23529|23580|23528|175
1619733900000|2021-04-29 22:05:00|||||||||14
1619734200000|2021-04-29 22:10:00|||||||||94
1619734500000|2021-04-29 22:15:00|||||||||43
1619734800000|2021-04-29 22:20:00|||||||||65
1619735100000|2021-04-29 22:25:00|||||||||1015
1619735400000|2021-04-29 22:30:00|23578|23550|23580|23550|23580|23550|23560|23550|431
1619735700000|2021-04-29 22:35:00|23584|23528|23589|23575|23589|23575|23584|23528|668
1619736000000|2021-04-29 22:40:00|23588||23588||23588||23588||126
1619736300000|2021-04-29 22:45:00|23582|23580|23586|23529|23589|23580|23582|23529|624
1619736600000|2021-04-29 22:50:00|23575|23526|23575|23517|23575|23526|23575|23517|135
1619736900000|2021-04-29 22:55:00|23535|23500|23575|23502|23575|23502|23528|23500|503
1619737200000|2021-04-29 23:00:00||23513||23513||23513||23513|2
1619737500000|2021-04-29 23:05:00|23565|23520|23565|23540|23575|23560|23550|23520|546
1619737800000|2021-04-29 23:10:00|23575|23541|23586|23541|23586|23541|23575|23541|660
1619738100000|2021-04-29 23:15:00|23585||23580||23585||23580||32
1619738400000|2021-04-29 23:20:00||23542||23542||23542||23542|376
1619738700000|2021-04-29 23:25:00|23575|23540|23570|23540|23575|23542|23570|23540|610
1619739000000|2021-04-29 23:30:00||23545||23541||23545||23540|327
1619739300000|2021-04-29 23:35:00|||||||||291
1619739600000|2021-04-29 23:40:00|23569|23545|23569|23545|23569|23545|23569|23545|63
1619739900000|2021-04-29 23:45:00|23560|23541|23560|23547|23560|23547|23560|23541|125
1619740200000|2021-04-29 23:50:00|23555|23541|23560|23540|23560|23550|23555|23540|411
1619740500000|2021-04-29 23:55:00|23569|23520|23569|23520|23569|23521|23565|23520|314
1619769600000|2021-04-30 08:00:00|23587|23375|23699|23375|23700|23421|23527|23375|107
1619769900000|2021-04-30 08:05:00|23499|23377|23500|23375|23699|23414|23499|23375|210
1619770200000|2021-04-30 08:10:00|23699|23388|23443|23383|23699|23388|23433|23375|52
1619770500000|2021-04-30 08:15:00|23699|23375|23699|23375|23699|23375|23699|23375|94
1619770800000|2021-04-30 08:20:00||23384||23375||23384||23375|8
1619771100000|2021-04-30 08:25:00||23388||23388||23388||23388|66
1619771400000|2021-04-30 08:30:00||23375||23388||23388||23371|28
1619771700000|2021-04-30 08:35:00||23371||23371||23388||23371|17
1619772000000|2021-04-30 08:40:00|23594||23594||23594||23594||10
1619772300000|2021-04-30 08:45:00|23699|23376|23700|23388|23700|23392|23400|23371|514
1619772900000|2021-04-30 08:55:00||23373||23376||23376||23371|1
1619773200000|2021-04-30 09:00:00||23371||23389||23389||23371|14
1619773500000|2021-04-30 09:05:00||23420||23389||23425||23389|58
1619773800000|2021-04-30 09:10:00|23489|23390|23700|23390|23700|23390|23480|23390|222
1619774100000|2021-04-30 09:15:00||23389||23390||23461||23389|89
1619774400000|2021-04-30 09:20:00||23388||23400||23471||23388|52
1619775000000|2021-04-30 09:30:00|23515|23484|23700|23400|23700|23484|23515|23400|19
1619775300000|2021-04-30 09:35:00|||||||||35
1619775600000|2021-04-30 09:40:00|23545|23390|23545|23388|23545|23390|23533|23388|137
1619775900000|2021-04-30 09:45:00||23390||23390||23400||23388|144
1619776200000|2021-04-30 09:50:00|23700|23400|23690|23400|23700|23545|23690|23371|869
1619776500000|2021-04-30 09:55:00||23388||23371||23400||23371|44
1619776800000|2021-04-30 10:00:00|23580|23388|23690|23388|23690|23400|23549|23371|202
1619777100000|2021-04-30 10:05:00||23371||23388||23388||23371|1
1619777400000|2021-04-30 10:10:00|23550|23387|23690|23388|23690|23388|23550|23387|0
1619777700000|2021-04-30 10:15:00||23400||23388||23400||23388|7
1619778000000|2021-04-30 10:20:00|23622|23390|23622|23390|23622|23512|23622|23390|54
1619778300000|2021-04-30 10:25:00|||||||||6
1619778600000|2021-04-30 10:30:00|23555||23510||23555||23510||105
1619778900000|2021-04-30 10:35:00|23504|23406|23496|23390|23504|23406|23496|23390|54
1619779200000|2021-04-30 10:40:00|23460|23401|23460|23401|23460|23401|23460|23401|3
1619779500000|2021-04-30 10:45:00|23435|23400|23400|23371|23435|23400|23400|23371|621
1619779800000|2021-04-30 10:50:00|23395|23300|23343|23300|23400|23308|23331|23300|1208
1619780100000|2021-04-30 10:55:00|23400|23308|23400|23343|23400|23343|23388|23308|473
1619780400000|2021-04-30 11:00:00|23431|23352|23390|23354|23510|23401|23360|23343|4063
1619780700000|2021-04-30 11:05:00|23375|23350|23497|23375|23497|23377|23375|23350|539
1619781000000|2021-04-30 11:10:00|23490|23400|23450|23405|23490|23405|23421|23400|315
1619781300000|2021-04-30 11:15:00|23449|23410|23450|23410|23450|23415|23410|23405|499
1619781600000|2021-04-30 11:20:00|23436|23420|23425|23355|23450|23430|23415|23350|3835
1619781900000|2021-04-30 11:25:00|23422|23360|23421|23364|23425|23364|23398|23360|158
1619782200000|2021-04-30 11:30:00|23425|23361|23412|23379|23425|23379|23385|23361|652
1619782500000|2021-04-30 11:35:00|23421|23385|23421|23385|23421|23385|23421|23385|302
1619782800000|2021-04-30 11:40:00|23425|23400|23425|23401|23425|23401|23425|23400|207
1619783100000|2021-04-30 11:45:00|23450|23415|23445|23425|23450|23425|23445|23401|1075
1619783400000|2021-04-30 11:50:00|23425|23415|23400|23385|23445|23415|23400|23385|870
1619783700000|2021-04-30 11:55:00|23385|23379|23421|23375|23421|23384|23385|23375|1583
1619784000000|2021-04-30 12:00:00|23400|23390|23394|23375|23400|23390|23394|23375|3997
1619784300000|2021-04-30 12:05:00|23400|23382|23421|23396|23421|23399|23400|23375|10520
1619784600000|2021-04-30 12:10:00|23425|23395|23424|23400|23425|23403|23424|23395|1283
1619784900000|2021-04-30 12:15:00||23407||23379||23407||23377|865
1619785200000|2021-04-30 12:20:00|23418|23377|23400|23377|23424|23410|23400|23377|1034
1619785500000|2021-04-30 12:25:00|23424||23388||23424||23388||325
1619785800000|2021-04-30 12:30:00|23390|23392|23402|23380|23424|23392|23390|23375|574
1619786100000|2021-04-30 12:35:00|23382|23375|23334|23308|23402|23375|23333|23308|6358
1619786400000|2021-04-30 12:40:00|23336|23300|23350|23320|23370|23330|23318|23300|3253
1619786700000|2021-04-30 12:45:00||23310||23325||23325||23310|651
1619787000000|2021-04-30 12:50:00|23349|23318|23367|23321|23367|23352|23349|23310|3885
1619787300000|2021-04-30 12:55:00|23361|23329|23424|23330|23424|23369|23350|23321|3649
1619787600000|2021-04-30 13:00:00|23396|23331|23399|23330|23424|23380|23354|23330|4017
1619787900000|2021-04-30 13:05:00|23348|23327|23355|23336|23399|23337|23330|23325|4683
1619788200000|2021-04-30 13:10:00|23351|23325|23415|23325|23415|23342|23336|23321|4716
1619788500000|2021-04-30 13:15:00|23384|23337|23400|23350|23424|23370|23360|23325|1070
1619788800000|2021-04-30 13:20:00|23419|23340|23399|23370|23419|23370|23362|23340|1293
1619789100000|2021-04-30 13:25:00|23419|23366|23370|23328|23419|23371|23338|23310|3946
1619789400000|2021-04-30 13:30:00|23369|23337|23470|23460|23499|23489|23310|23307|294549
1619789700000|2021-04-30 13:35:00|23469|23461|23562|23554|23586|23575|23466|23460|162854
1619790000000|2021-04-30 13:40:00|23563|23553|23470|23463|23588|23580|23466|23463|198473
1619790300000|2021-04-30 13:45:00|23471|23464|23539|23529|23562|23551|23439|23433|187691
1619790600000|2021-04-30 13:50:00|23538|23530|23613|23607|23650|23641|23535|23530|200087
1619790900000|2021-04-30 13:55:00|23620|23614|23655|23649|23680|23677|23610|23603|133044
1619791200000|2021-04-30 14:00:00|23657|23650|23606|23601|23658|23652|23596|23592|159915
1619791500000|2021-04-30 14:05:00|23605|23600|23535|23530|23625|23618|23534|23530|185464
1619791800000|2021-04-30 14:10:00|23534|23531|23510|23505|23577|23572|23504|23503|116948
1619792100000|2021-04-30 14:15:00|23509|23504|23477|23472|23519|23514|23446|23441|233885
1619792400000|2021-04-30 14:20:00|23476|23473|23436|23432|23485|23484|23406|23403|220391
1619792700000|2021-04-30 14:25:00|23435|23431|23443|23439|23478|23475|23389|23385|275517
1619793000000|2021-04-30 14:30:00|23442|23438|23417|23413|23459|23454|23406|23404|127605
1619793300000|2021-04-30 14:35:00|23420|23414|23314|23310|23450|23448|23282|23280|225647
1619793600000|2021-04-30 14:40:00|23315|23307|23349|23345|23378|23375|23302|23300|147957
1619793900000|2021-04-30 14:45:00|23346|23343|23328|23324|23366|23361|23312|23310|111147
1619794200000|2021-04-30 14:50:00|23324|23320|23313|23310|23344|23341|23300|23298|116014
1619794500000|2021-04-30 14:55:00|23315|23311|23308|23304|23344|23339|23287|23283|108863
1619794800000|2021-04-30 15:00:00|23307|23303|23311|23308|23320|23318|23279|23277|86103
1619795100000|2021-04-30 15:05:00|23312|23303|23297|23295|23318|23314|23273|23270|74598
1619795400000|2021-04-30 15:10:00|23296|23292|23313|23308|23332|23330|23279|23275|80263
1619795700000|2021-04-30 15:15:00|23312|23307|23326|23323|23335|23333|23294|23292|90995
1619796000000|2021-04-30 15:20:00|23329|23322|23353|23350|23355|23352|23315|23312|93457
1619796300000|2021-04-30 15:25:00|23352|23349|23337|23335|23359|23356|23318|23315|92030
1619796600000|2021-04-30 15:30:00|23336|23332|23359|23357|23364|23361|23324|23320|61687
1619796900000|2021-04-30 15:35:00|23358|23354|23330|23328|23365|23363|23320|23316|55065
1619797200000|2021-04-30 15:40:00|23328|23326|23316|23310|23334|23328|23311|23310|37414
1619797500000|2021-04-30 15:45:00|23315|23314|23332|23330|23338|23334|23309|23306|35242
1619797800000|2021-04-30 15:50:00|23331|23328|23361|23355|23364|23362|23314|23309|53646
1619798100000|2021-04-30 15:55:00|23360|23356|23354|23351|23380|23377|23344|23340|45672
1619798400000|2021-04-30 16:00:00|23355|23353|23383|23379|23387|23385|23349|23344|47823
1619798700000|2021-04-30 16:05:00|23381|23380|23371|23369|23418|23415|23358|23357|83329
1619799000000|2021-04-30 16:10:00|23370|23367|23371|23369|23395|23391|23359|23356|64488
1619799300000|2021-04-30 16:15:00|23372|23370|23349|23347|23376|23375|23334|23331|54942
1619799600000|2021-04-30 16:20:00|23348|23346|23360|23357|23363|23360|23339|23336|36619
1619799900000|2021-04-30 16:25:00|23358|23358|23352|23350|23373|23370|23341|23339|44332
1619800200000|2021-04-30 16:30:00|23355|23354|23364|23361|23379|23375|23342|23340|57408
1619800500000|2021-04-30 16:35:00|23366|23362|23359|23355|23370|23366|23333|23330|59405
1619800800000|2021-04-30 16:40:00|23357|23354|23344|23342|23359|23356|23331|23330|35605
1619801100000|2021-04-30 16:45:00|23345|23341|23339|23337|23358|23355|23329|23328|24367
1619801400000|2021-04-30 16:50:00|23338|23336|23327|23326|23351|23348|23325|23320|34261
1619801700000|2021-04-30 16:55:00|23329|23327|23343|23340|23350|23347|23311|23310|45659
1619802000000|2021-04-30 17:00:00|23342|23337|23325|23322|23349|23346|23316|23315|22562
1619802300000|2021-04-30 17:05:00|23324|23321|23338|23336|23340|23337|23321|23320|26732
1619802600000|2021-04-30 17:10:00|23337|23333|23338|23335|23355|23351|23319|23315|34045
1619802900000|2021-04-30 17:15:00|23337|23334|23319|23317|23346|23342|23317|23315|31240
1619803200000|2021-04-30 17:20:00|23318|23316|23360|23359|23365|23364|23314|23311|43588
1619803500000|2021-04-30 17:25:00|23359|23357|23392|23390|23398|23397|23356|23353|63675
1619803800000|2021-04-30 17:30:00|23391|23389|23405|23402|23418|23417|23390|23388|66399
1619804100000|2021-04-30 17:35:00|23403|23403|23425|23423|23430|23429|23399|23395|72606
1619804400000|2021-04-30 17:40:00|23424|23422|23419|23417|23435|23434|23403|23400|64154
1619804700000|2021-04-30 17:45:00|23418|23418|23387|23383|23425|23423|23368|23367|72179
1619805000000|2021-04-30 17:50:00|23386|23380|23352|23350|23391|23387|23342|23336|40991
1619805300000|2021-04-30 17:55:00|23351|23349|23348|23342|23358|23353|23327|23322|34822
1619805600000|2021-04-30 18:00:00|23347|23343|23316|23309|23351|23348|23309|23305|50298
1619805900000|2021-04-30 18:05:00|23315|23310|23327|23320|23349|23343|23311|23305|40360
1619806200000|2021-04-30 18:10:00|23326|23319|23337|23334|23346|23341|23312|23310|23562
1619806500000|2021-04-30 18:15:00|23338|23332|23349|23346|23362|23358|23323|23317|45987
1619806800000|2021-04-30 18:20:00|23346|23343|23362|23359|23383|23378|23336|23331|50328
1619807100000|2021-04-30 18:25:00|23363|23360|23384|23380|23385|23383|23348|23347|45880
1619807400000|2021-04-30 18:30:00|23383|23379|23390|23387|23395|23393|23375|23370|28536
1619807700000|2021-04-30 18:35:00|23389|23386|23357|23355|23392|23388|23352|23350|35659
1619808000000|2021-04-30 18:40:00|23358|23356|23380|23375|23384|23379|23352|23350|27221
1619808300000|2021-04-30 18:45:00|23382|23376|23411|23409|23413|23410|23362|23360|79258
1619808600000|2021-04-30 18:50:00|23413|23407|23427|23424|23440|23437|23399|23394|64833
1619808900000|2021-04-30 18:55:00|23425|23419|23409|23406|23437|23435|23407|23406|62706
1619809200000|2021-04-30 19:00:00|23410|23407|23406|23404|23435|23433|23401|23400|75956
1619809500000|2021-04-30 19:05:00|23405|23402|23389|23387|23417|23415|23388|23385|56073
1619809800000|2021-04-30 19:10:00|23388|23385|23380|23378|23407|23406|23379|23376|67596
1619810100000|2021-04-30 19:15:00|23384|23380|23357|23355|23386|23383|23353|23350|47105
1619810400000|2021-04-30 19:20:00|23356|23353|23395|23392|23400|23397|23354|23353|52281
1619810700000|2021-04-30 19:25:00|23399|23394|23415|23409|23420|23417|23392|23390|66906
1619811000000|2021-04-30 19:30:00|23416|23410|23410|23408|23420|23418|23391|23390|82695
1619811300000|2021-04-30 19:35:00|23409|23407|23396|23393|23428|23426|23393|23390|96796
1619811600000|2021-04-30 19:40:00|23394|23390|23360|23355|23400|23398|23355|23352|70459
1619811900000|2021-04-30 19:45:00|23357|23353|23391|23388|23397|23395|23334|23332|130540
1619812200000|2021-04-30 19:50:00|23395|23389|23392|23387|23416|23411|23379|23377|146292
1619812500000|2021-04-30 19:55:00|23394|23388|23438|23426|23439|23430|23393|23388|278915
1619812800000|2021-04-30 20:00:00|23437|23427|23435|23420|23444|23436|23410|23400|197407
1619813100000|2021-04-30 20:05:00|23431|23410|23430|23428|23435|23431|23430|23410|20458
1619813400000|2021-04-30 20:10:00|23429|23415|23430|23420|23430|23422|23420|23415|852
1619813700000|2021-04-30 20:15:00|23427|23415|23415|23410|23427|23415|23415|23410|1456
1619814000000|2021-04-30 20:20:00|23425|23403|23425|23403|23425|23417|23425|23403|992
1619814300000|2021-04-30 20:25:00|23422|23404|23425|23403|23425|23406|23422|23403|342
1619814600000|2021-04-30 20:30:00|23420|23405|23425|23406|23425|23406|23420|23405|929
1619814900000|2021-04-30 20:35:00|23420|23412|23424|23406|23424|23412|23410|23406|2745
1619815200000|2021-04-30 20:40:00|23415|23408|23415|23406|23424|23409|23415|23406|1133
1619815500000|2021-04-30 20:45:00|23412|23403|23424|23403|23424|23414|23412|23403|2516
1619815800000|2021-04-30 20:50:00|23423||23420||23423||23420||2193
1619816100000|2021-04-30 20:55:00|23422|23422|23420|23403|23423|23422|23415|23403|2313
1620028800000|2021-05-03 08:00:00|23495|23300|23586|23300|23599|23594|23495|23300|306
1620029100000|2021-05-03 08:05:00|23580|23531|23585|23340|23594|23539|23580|23300|701
1620029400000|2021-05-03 08:10:00||23522||23400||23529||23340|149
1620029700000|2021-05-03 08:15:00|23550||23550||23550||23550||10
1620030000000|2021-05-03 08:20:00|||||||||31
1620030300000|2021-05-03 08:25:00|23544||23550||23550||23526||97
1620030600000|2021-05-03 08:30:00||23499||23400||23504||23400|114
1620030900000|2021-05-03 08:35:00|||||||||5
1620031200000|2021-05-03 08:40:00|23548||23548||23550||23511||29
1620031500000|2021-05-03 08:45:00|23550||23550||23550||23548||9
1620031800000|2021-05-03 08:50:00|23540|23487|23550|23400|23550|23487|23540|23400|87
1620032100000|2021-05-03 08:55:00|23542|23488|23550|23400|23550|23488|23532|23400|107
1620032400000|2021-05-03 09:00:00|23530||23548||23550||23530||121
1620032700000|2021-05-03 09:05:00|23550|23500|23550|23400|23550|23502|23550|23400|140
1620033000000|2021-05-03 09:10:00||23417||23475||23475||23400|1
1620033300000|2021-05-03 09:15:00||23431||23450||23475||23431|12
1620033600000|2021-05-03 09:20:00|23517|23431|23550|23475|23550|23496|23517|23431|257
1620033900000|2021-05-03 09:25:00|23517|23431|23517|23471|23517|23500|23517|23431|471
1620034200000|2021-05-03 09:30:00|23499|23431|23498|23460|23499|23472|23498|23431|40
1620034500000|2021-05-03 09:35:00||23486||23460||23486||23460|614
1620034800000|2021-05-03 09:40:00|||||||||9
1620035400000|2021-05-03 09:50:00||23477||23460||23477||23460|14
1620035700000|2021-05-03 09:55:00|23484|23477|23550|23460|23550|23491|23484|23460|1289
1620036000000|2021-05-03 10:00:00|||||||||35
1620036300000|2021-05-03 10:05:00|23529||23550||23550||23529||100
1620036600000|2021-05-03 10:10:00|23533|23475|23550|23460|23550|23475|23530|23460|79
1620037200000|2021-05-03 10:20:00|||||||||9
1620037500000|2021-05-03 10:25:00|23542|23480|23542|23480|23542|23490|23542|23480|22
1620037800000|2021-05-03 10:30:00|23550|23513|23550|23520|23550|23527|23550|23480|446
1620038100000|2021-05-03 10:35:00|23584|23484|23584|23532|23585|23541|23584|23480|497
1620038400000|2021-05-03 10:40:00|23585|23484|23585|23544|23585|23554|23584|23480|21
1620038700000|2021-05-03 10:45:00||23520||23549||23560||23480|0
1620039000000|2021-05-03 10:50:00||23550||23556||23560||23480|83
1620039300000|2021-05-03 10:55:00|||||||||10
1620039600000|2021-05-03 11:00:00|23580|23560|23569|23540|23585|23565|23560|23488|1658
1620039900000|2021-05-03 11:05:00|23565|23550|23568|23530|23569|23563|23565|23488|1061
1620040200000|2021-05-03 11:10:00|23558|23488|23560|23500|23568|23530|23558|23488|201
1620040500000|2021-05-03 11:15:00|23565|23488|23565|23540|23565|23543|23565|23488|525
1620040800000|2021-05-03 11:20:00|23569|23564|23565|23550|23569|23565|23565|23550|388
1620041100000|2021-05-03 11:25:00|23562|23552|23555|23552|23562|23552|23555|23552|445
1620041400000|2021-05-03 11:30:00|23562|23550|23555|23530|23562|23550|23555|23530|1341
1620041700000|2021-05-03 11:35:00|23562|23540|23562|23555|23562|23555|23562|23530|584
1620042000000|2021-05-03 11:40:00|23565|23562|23560|23530|23565|23562|23550|23530|1242
1620042300000|2021-05-03 11:45:00|23565|23515|23559|23520|23565|23545|23559|23515|393
1620042600000|2021-05-03 11:50:00||23515||23530||23530||23515|139
1620042900000|2021-05-03 11:55:00|23558||23558||23558||23558||363
1620043200000|2021-05-03 12:00:00|23559|23545|23559|23535|23559|23552|23548|23530|8621
1620043500000|2021-05-03 12:05:00|23560|23542|23569|23535|23569|23552|23557|23535|1180
1620043800000|2021-05-03 12:10:00|23560|23547|23540|23530|23560|23547|23540|23530|1697
1620044100000|2021-05-03 12:15:00|23560|23535|23560|23536|23560|23536|23560|23535|1295
1620044400000|2021-05-03 12:20:00|23556|23540|23560|23540|23560|23540|23548|23540|303
1620044700000|2021-05-03 12:25:00|23550||23550||23550||23550||537
1620045000000|2021-05-03 12:30:00|||||||||306
1620045300000|2021-05-03 12:35:00|23548|23536|23530|23510|23550|23536|23514|23488|4313
1620045600000|2021-05-03 12:40:00|23520|23520|23530|23500|23530|23520|23520|23500|2348
1620045900000|2021-05-03 12:45:00|23526|23488|23530|23491|23530|23515|23514|23488|5597
1620046200000|2021-05-03 12:50:00||23493||23500||23500||23493|388
1620046500000|2021-05-03 12:55:00|23520|23504|23530|23504|23530|23504|23520|23503|943
1620046800000|2021-05-03 13:00:00|23520|23512|23520|23504|23520|23512|23520|23504|1714
1620047100000|2021-05-03 13:05:00|23529|23503|23525|23503|23529|23503|23520|23503|1680
1620047400000|2021-05-03 13:10:00|23529|23510|23529|23503|23529|23510|23505|23503|1000
1620047700000|2021-05-03 13:15:00|23520|23510|23525|23510|23529|23510|23512|23510|1910
1620048000000|2021-05-03 13:20:00|23524|23512|23525|23512|23525|23523|23520|23510|2590
1620048300000|2021-05-03 13:25:00|23522|23510|23430|23408|23525|23510|23425|23408|14553
1620048600000|2021-05-03 13:30:00|23450|23409|23523|23512|23529|23522|23399|23392|349484
1620048900000|2021-05-03 13:35:00|23524|23513|23648|23642|23658|23650|23494|23483|285239
1620049200000|2021-05-03 13:40:00|23647|23643|23624|23618|23711|23703|23614|23610|267552
1620049500000|2021-05-03 13:45:00|23619|23619|23674|23665|23704|23699|23575|23571|257872
1620049800000|2021-05-03 13:50:00|23670|23663|23615|23610|23699|23695|23612|23607|233498
1620050100000|2021-05-03 13:55:00|23616|23608|23575|23570|23664|23655|23565|23556|224137
1620050400000|2021-05-03 14:00:00|23573|23563|23590|23586|23614|23608|23533|23526|259605
1620050700000|2021-05-03 14:05:00|23588|23585|23488|23483|23600|23593|23454|23450|187501
1620051000000|2021-05-03 14:10:00|23487|23482|23411|23407|23500|23498|23409|23403|246193
1620051300000|2021-05-03 14:15:00|23410|23406|23460|23457|23469|23467|23384|23380|181050
1620051600000|2021-05-03 14:20:00|23461|23456|23443|23440|23480|23477|23422|23420|140489
1620051900000|2021-05-03 14:25:00|23442|23439|23440|23436|23478|23472|23400|23395|144628
1620052200000|2021-05-03 14:30:00|23442|23437|23450|23446|23471|23469|23417|23410|111719
1620052500000|2021-05-03 14:35:00|23454|23447|23473|23470|23504|23501|23447|23441|121217
1620052800000|2021-05-03 14:40:00|23476|23471|23483|23480|23512|23509|23462|23458|101774
1620053100000|2021-05-03 14:45:00|23484|23475|23500|23497|23530|23526|23469|23465|77527
1620053400000|2021-05-03 14:50:00|23499|23496|23452|23450|23508|23504|23422|23420|102171
1620053700000|2021-05-03 14:55:00|23451|23449|23478|23474|23495|23493|23449|23442|71991
1620054000000|2021-05-03 15:00:00|23477|23475|23437|23433|23479|23475|23414|23411|70919
1620054300000|2021-05-03 15:05:00|23438|23436|23517|23512|23525|23521|23428|23425|97976
1620054600000|2021-05-03 15:10:00|23516|23513|23502|23499|23530|23527|23481|23479|94857
1620054900000|2021-05-03 15:15:00|23506|23500|23489|23485|23521|23516|23481|23475|29755
1620055200000|2021-05-03 15:20:00|23487|23481|23534|23530|23535|23532|23469|23466|69502
1620055500000|2021-05-03 15:25:00|23533|23529|23455|23450|23539|23535|23455|23450|88900
1620055800000|2021-05-03 15:30:00|23454|23451|23488|23482|23508|23505|23448|23443|67396
1620056100000|2021-05-03 15:35:00|23487|23481|23555|23552|23565|23562|23483|23479|67699
1620056400000|2021-05-03 15:40:00|23554|23551|23535|23530|23558|23556|23513|23509|75401
1620056700000|2021-05-03 15:45:00|23537|23532|23495|23492|23540|23538|23489|23486|61209
1620057000000|2021-05-03 15:50:00|23497|23493|23468|23463|23504|23500|23468|23463|33272
1620057300000|2021-05-03 15:55:00|23467|23461|23474|23472|23492|23489|23461|23458|42274
1620057600000|2021-05-03 16:00:00|23475|23471|23481|23478|23493|23488|23462|23458|36838
1620057900000|2021-05-03 16:05:00|23480|23477|23463|23459|23481|23478|23455|23452|25355
1620058200000|2021-05-03 16:10:00|23462|23458|23457|23454|23486|23482|23446|23441|49169
1620058500000|2021-05-03 16:15:00|23456|23451|23455|23449|23484|23477|23435|23432|42107
1620058800000|2021-05-03 16:20:00|23454|23450|23494|23491|23496|23493|23442|23437|40160
1620059100000|2021-05-03 16:25:00|23493|23490|23499|23493|23508|23503|23479|23473|33858
1620059400000|2021-05-03 16:30:00|23502|23494|23498|23495|23515|23512|23485|23482|29891
1620059700000|2021-05-03 16:35:00|23497|23492|23508|23505|23516|23514|23487|23484|44053
1620060000000|2021-05-03 16:40:00|23507|23506|23524|23521|23548|23547|23503|23499|60367
1620060300000|2021-05-03 16:45:00|23525|23522|23516|23513|23550|23549|23513|23510|68606
1620060600000|2021-05-03 16:50:00|23517|23512|23532|23529|23537|23534|23505|23502|39873
1620060900000|2021-05-03 16:55:00|23531|23528|23536|23533|23547|23545|23517|23513|38605
1620061200000|2021-05-03 17:00:00|23538|23534|23522|23519|23555|23553|23508|23505|60910
1620061500000|2021-05-03 17:05:00|23523|23520|23539|23537|23546|23543|23510|23507|25514
1620061800000|2021-05-03 17:10:00|23541|23538|23530|23528|23550|23547|23524|23521|34309
1620062100000|2021-05-03 17:15:00|23529|23527|23550|23547|23558|23557|23527|23524|70395
1620062400000|2021-05-03 17:20:00|23549|23545|23544|23541|23564|23563|23532|23530|52859
1620062700000|2021-05-03 17:25:00|23545|23539|23569|23567|23571|23569|23539|23535|43461
1620063000000|2021-05-03 17:30:00|23570|23568|23589|23586|23590|23588|23561|23557|60816
1620063300000|2021-05-03 17:35:00|23590|23587|23598|23596|23598|23596|23563|23561|60742
1620063600000|2021-05-03 17:40:00|23600|23597|23575|23573|23608|23606|23567|23562|75004
1620063900000|2021-05-03 17:45:00|23576|23574|23536|23533|23584|23582|23529|23526|61409
1620064200000|2021-05-03 17:50:00|23535|23531|23539|23536|23547|23544|23522|23520|46199
1620064500000|2021-05-03 17:55:00|23538|23535|23516|23513|23547|23543|23504|23501|57033
1620064800000|2021-05-03 18:00:00|23515|23514|23524|23522|23537|23531|23504|23501|51532
1620065100000|2021-05-03 18:05:00|23523|23521|23591|23588|23592|23590|23508|23506|98935
1620065400000|2021-05-03 18:10:00|23590|23589|23560|23558|23600|23599|23545|23542|134429
1620065700000|2021-05-03 18:15:00|23561|23559|23561|23558|23565|23564|23538|23535|42829
1620066000000|2021-05-03 18:20:00|23562|23559|23569|23566|23583|23579|23556|23552|48287
1620066300000|2021-05-03 18:25:00|23568|23565|23572|23568|23585|23583|23563|23559|31416
1620066600000|2021-05-03 18:30:00|23573|23570|23611|23608|23620|23618|23572|23568|59088
1620066900000|2021-05-03 18:35:00|23612|23607|23593|23591|23629|23625|23591|23589|86042
1620067200000|2021-05-03 18:40:00|23594|23592|23575|23570|23605|23602|23573|23569|39236
1620067500000|2021-05-03 18:45:00|23574|23571|23581|23576|23597|23595|23574|23570|44224
1620067800000|2021-05-03 18:50:00|23584|23578|23578|23574|23594|23591|23571|23567|36431
1620068100000|2021-05-03 18:55:00|23577|23575|23564|23560|23578|23576|23543|23540|46623
1620068400000|2021-05-03 19:00:00|23563|23561|23539|23537|23565|23563|23532|23530|31218
1620068700000|2021-05-03 19:05:00|23538|23536|23571|23569|23579|23576|23537|23535|44376
1620069000000|2021-05-03 19:10:00|23570|23566|23555|23552|23573|23569|23549|23545|38515
1620069300000|2021-05-03 19:15:00|23554|23551|23562|23559|23580|23577|23544|23541|39977
1620069600000|2021-05-03 19:20:00|23561|23561|23557|23555|23579|23576|23546|23543|44585
1620069900000|2021-05-03 19:25:00|23558|23556|23576|23573|23576|23573|23549|23545|33399
1620070200000|2021-05-03 19:30:00|23577|23574|23546|23544|23586|23582|23542|23539|60400
1620070500000|2021-05-03 19:35:00|23548|23545|23540|23538|23561|23558|23529|23526|59255
1620070800000|2021-05-03 19:40:00|23539|23535|23541|23539|23563|23558|23536|23534|54267
1620071100000|2021-05-03 19:45:00|23543|23540|23552|23550|23565|23562|23541|23540|76156
1620071400000|2021-05-03 19:50:00|23554|23547|23512|23509|23561|23559|23509|23508|131813
1620071700000|2021-05-03 19:55:00|23511|23510|23520|23518|23538|23535|23501|23500|182318
1620072000000|2021-05-03 20:00:00|23528|23519|23530|23520|23543|23540|23528|23500|37462
1620072300000|2021-05-03 20:05:00|23525|23522|23519|23503|23525|23522|23519|23503|4233
1620072600000|2021-05-03 20:10:00|23523|23500|23519|23500|23523|23501|23511|23500|1384
1620072900000|2021-05-03 20:15:00||23501||23500||23501||23500|228
1620073200000|2021-05-03 20:20:00||23501||23500||23501||23500|565
1620073500000|2021-05-03 20:25:00||23508||23508||23508||23508|75
1620073800000|2021-05-03 20:30:00||23501||23501||23518||23501|1071
1620074100000|2021-05-03 20:35:00|||||||||163
1620074400000|2021-05-03 20:40:00|||||||||317
1620074700000|2021-05-03 20:45:00||23502||23501||23502||23501|122
1620075000000|2021-05-03 20:50:00|23518|23502|23518|23501|23518|23502|23518|23501|204
1620075300000|2021-05-03 20:55:00|23519|23500|23518|23500|23519|23500|23510|23495|458
1620075600000|2021-05-03 21:00:00|23500|23496|23490|23485|23500|23500|23490|23485|1791
1620075900000|2021-05-03 21:05:00|23500|23490|23500|23490|23500|23490|23490|23490|647
1620076200000|2021-05-03 21:10:00||23491||23491||23491||23491|31
1620076500000|2021-05-03 21:15:00|23502|23492|23502|23492|23502|23492|23502|23492|131
1620076800000|2021-05-03 21:20:00|23509|23491|23509|23492|23509|23492|23509|23491|160
1620077100000|2021-05-03 21:25:00|23508|23490|23508|23490|23508|23490|23508|23490|254
1620077400000|2021-05-03 21:30:00|23500||23508||23508||23500||26
1620077700000|2021-05-03 21:35:00|23507||23500||23507||23500||64
1620078000000|2021-05-03 21:40:00|||||||||247
1620078300000|2021-05-03 21:45:00|23495|23485|23495|23485|23495|23490|23495|23485|260
1620078600000|2021-05-03 21:50:00|||||||||394
1620078900000|2021-05-03 21:55:00|23500|23490|23505|23490|23505|23495|23500|23490|843
1620079200000|2021-05-03 22:00:00|23500|23491|23505|23500|23505|23500|23500|23491|102
1620079500000|2021-05-03 22:05:00|23514|23491|23504|23491|23514|23491|23504|23491|92
1620079800000|2021-05-03 22:10:00|||||||||72
1620080100000|2021-05-03 22:15:00|23494|23494|23504|23491|23504|23494|23494|23491|673
1620080400000|2021-05-03 22:20:00||23492||23492||23492||23492|188
1620080700000|2021-05-03 22:25:00|||||||||9
1620081000000|2021-05-03 22:30:00|23518|23493|23530|23512|23540|23535|23513|23493|8930
1620081300000|2021-05-03 22:35:00|23538|23513|23538|23520|23538|23520|23538|23513|1737
1620081600000|2021-05-03 22:40:00|23535|23512|23520|23500|23535|23515|23518|23500|1897
1620081900000|2021-05-03 22:45:00|23535|23505|23530|23515|23535|23520|23530|23500|892
1620082200000|2021-05-03 22:50:00|23515|23501|23515|23500|23515|23501|23515|23500|645
1620082500000|2021-05-03 22:55:00|||||||||299
1620082800000|2021-05-03 23:00:00|||||||||732
1620083100000|2021-05-03 23:05:00|||||||||77
1620083400000|2021-05-03 23:10:00|23513||23513||23513||23513||132
1620083700000|2021-05-03 23:15:00|||||||||140
1620084000000|2021-05-03 23:20:00|||||||||130
1620084300000|2021-05-03 23:25:00||23510||23510||23510||23510|270
1620084600000|2021-05-03 23:30:00|23515|23500|23515|23500|23515|23500|23515|23492|210
1620084900000|2021-05-03 23:35:00|23514|23492|23513|23492|23514|23492|23513|23492|235
1620085200000|2021-05-03 23:40:00|23510|23500|23500|23492|23510|23500|23500|23492|179
1620085500000|2021-05-03 23:45:00|23505|23491|23490|23485|23513|23491|23490|23485|1152
1620085800000|2021-05-03 23:50:00|23495|23490|23500|23485|23513|23490|23488|23485|1315
1620086100000|2021-05-03 23:55:00|23494|23486|23509|23486|23514|23490|23488|23485|2444
1620115200000|2021-05-04 08:00:00|23850|23283|23724|23569|23850|23600|23721|23283|451
1620115500000|2021-05-04 08:05:00||23575||23575||23575||23575|3
1620115800000|2021-05-04 08:10:00|23659||23649||23724||23649||0
1620116100000|2021-05-04 08:15:00|23724||23723||23724||23657||148
1620116400000|2021-05-04 08:20:00||23600||23600||23600||23600|1
1620116700000|2021-05-04 08:25:00|23661|23627|23723|23600|23723|23631|23630|23600|141
1620117000000|2021-05-04 08:30:00|23718|23575|23723|23575|23723|23575|23718|23575|2
1620117300000|2021-05-04 08:35:00||23613||23575||23623||23575|112
1620117600000|2021-05-04 08:40:00||23601||23575||23612||23575|77
1620117900000|2021-05-04 08:45:00|23720|23601|23723|23575|23723|23601|23675|23575|153
1620118200000|2021-05-04 08:50:00||23600||23575||23600||23575|28
1620118500000|2021-05-04 08:55:00|23686|23606|23723|23646|23723|23646|23670|23575|100
1620118800000|2021-05-04 09:00:00|23718|23575|23723|23575|23723|23670|23718|23575|119
1620119100000|2021-05-04 09:05:00|23722|23600|23700|23600|23723|23649|23700|23600|31
1620119400000|2021-05-04 09:10:00|23718|23607|23700|23600|23718|23607|23615|23600|1042
1620120000000|2021-05-04 09:20:00|||||||||8
1620120300000|2021-05-04 09:25:00|23690|23575|23700|23636|23700|23636|23690|23575|13
1620120600000|2021-05-04 09:30:00|||||||||21
1620120900000|2021-05-04 09:35:00||23641||23641||23647||23641|84
1620121200000|2021-05-04 09:40:00|23723|23665|23723|23641|23723|23672|23723|23641|465
1620121500000|2021-05-04 09:45:00|23720|23672|23685|23671|23723|23674|23685|23641|187
1620121800000|2021-05-04 09:50:00|23700|23641|23723|23685|23723|23689|23700|23575|381
1620122100000|2021-05-04 09:55:00|23720|23692|23720|23680|23720|23700|23716|23605|310
1620122400000|2021-05-04 10:00:00|23675|23636|23720|23605|23720|23680|23675|23575|295
1620122700000|2021-05-04 10:05:00|23723|23575|23723|23605|23723|23668|23723|23575|10
1620123000000|2021-05-04 10:10:00||23600||23605||23636||23600|4
1620123300000|2021-05-04 10:15:00|23700|23636|23719|23650|23719|23650|23700|23605|8
1620123600000|2021-05-04 10:20:00|23718|23636|23718|23650|23718|23650|23718|23605|14
1620123900000|2021-05-04 10:25:00|23719|23605|23719|23605|23719|23650|23700|23600|263
1620124200000|2021-05-04 10:30:00||23600||23605||23683||23600|12
1620124500000|2021-05-04 10:35:00|23718|23600|23700|23605|23719|23605|23694|23600|20
1620124800000|2021-05-04 10:40:00|23685|23600|23685|23605|23685|23605|23685|23600|2
1620125100000|2021-05-04 10:45:00||23575||23605||23605||23575|70
1620125400000|2021-05-04 10:50:00|23680|23575|23685|23605|23685|23605|23680|23575|16
1620125700000|2021-05-04 10:55:00|23680|23600|23680|23630|23680|23668|23678|23600|361
1620126000000|2021-05-04 11:00:00|23673|23640|23650|23630|23673|23650|23635|23630|3627
1620126300000|2021-05-04 11:05:00|23640|23634|23665|23630|23670|23634|23640|23630|887
1620126600000|2021-05-04 11:10:00|23655|23644|23665|23644|23665|23644|23650|23644|439
1620126900000|2021-05-04 11:15:00|23650|23630|23650|23630|23665|23646|23648|23630|498
1620127200000|2021-05-04 11:20:00|23654|23640|23700|23650|23700|23672|23654|23630|4616
1620127500000|2021-05-04 11:25:00|23690|23659|23689|23650|23690|23685|23685|23650|1150
1620127800000|2021-05-04 11:30:00|23670|23630|23640|23630|23670|23630|23640|23630|1852
1620128100000|2021-05-04 11:35:00||23624||23624||23624||23624|439
1620128400000|2021-05-04 11:40:00|23634|23620|23586|23555|23640|23620|23586|23500|3564
1620128700000|2021-05-04 11:45:00|23600|23500|23560|23540|23600|23540|23528|23500|3829
1620129000000|2021-05-04 11:50:00|23580|23544|23600|23577|23640|23577|23580|23544|3053
1620129300000|2021-05-04 11:55:00|23590||23595||23600||23590||446
1620129600000|2021-05-04 12:00:00|23585|23541|23590|23513|23595|23551|23540|23501|12559
1620129900000|2021-05-04 12:05:00|23560|23516|23540|23520|23560|23534|23523|23512|1781
1620130200000|2021-05-04 12:10:00|23530|23515|23539|23481|23540|23515|23488|23461|6081
1620130500000|2021-05-04 12:15:00|23540|23471|23540|23506|23540|23506|23540|23461|390
1620130800000|2021-05-04 12:20:00|23527|23480|23540|23492|23540|23500|23509|23480|934
1620131100000|2021-05-04 12:25:00|23510|23480|23539|23463|23540|23480|23500|23461|1654
1620131400000|2021-05-04 12:30:00|23540|23487|23590|23542|23590|23542|23535|23487|4564
1620131700000|2021-05-04 12:35:00|23589|23543|23555|23543|23599|23550|23545|23543|1932
1620132000000|2021-05-04 12:40:00|23552|23533|23575|23553|23599|23553|23542|23528|2265
1620132300000|2021-05-04 12:45:00|23567|23554|23575|23530|23575|23554|23553|23530|3313
1620132600000|2021-05-04 12:50:00|23550|23531|23575|23531|23575|23539|23531|23522|1449
1620132900000|2021-05-04 12:55:00|23569|23550|23565|23531|23575|23550|23535|23531|668
1620133200000|2021-05-04 13:00:00|23575|23532|23593|23564|23599|23564|23565|23531|1314
1620133500000|2021-05-04 13:05:00|23600|23563|23560|23532|23600|23563|23552|23532|2080
1620133800000|2021-05-04 13:10:00|23539|23531|23536|23522|23560|23550|23530|23522|2993
1620134100000|2021-05-04 13:15:00|23544|23515|23540|23525|23550|23540|23537|23490|3100
1620134400000|2021-05-04 13:20:00|23542|23537|23549|23529|23550|23537|23542|23525|1661
1620134700000|2021-05-04 13:25:00|23544|23525|23600|23536|23670|23670|23507|23470|16887
1620135000000|2021-05-04 13:30:00|23599|23544|23556|23550|23669|23660|23496|23484|458450
1620135300000|2021-05-04 13:35:00|23559|23551|23567|23556|23639|23627|23538|23530|210384
1620135600000|2021-05-04 13:40:00|23563|23555|23397|23391|23578|23567|23377|23370|318977
1620135900000|2021-05-04 13:45:00|23396|23390|23200|23194|23401|23391|23158|23151|300869
1620136200000|2021-05-04 13:50:00|23199|23193|23116|23113|23200|23196|23040|23035|360437
1620136500000|2021-05-04 13:55:00|23122|23114|23034|23026|23123|23116|23011|23007|260434
1620136800000|2021-05-04 14:00:00|23033|23027|22912|22907|23033|23027|22863|22858|404443
1620137100000|2021-05-04 14:05:00|22911|22904|22892|22886|22941|22935|22830|22825|246614
1620137400000|2021-05-04 14:10:00|22891|22885|22895|22890|22912|22905|22834|22830|282246
1620137700000|2021-05-04 14:15:00|22894|22889|22900|22897|22900|22899|22785|22782|355247
1620138000000|2021-05-04 14:20:00|22899|22898|22862|22858|22922|22919|22861|22857|218884
1620138300000|2021-05-04 14:25:00|22861|22857|22853|22846|22894|22887|22826|22824|266734
1620138600000|2021-05-04 14:30:00|22849|22845|22815|22810|22890|22885|22791|22790|378476
1620138900000|2021-05-04 14:35:00|22816|22811|22996|22993|22996|22993|22803|22800|287443
1620139200000|2021-05-04 14:40:00|22995|22992|23021|23018|23039|23036|22986|22983|285490
1620139500000|2021-05-04 14:45:00|23020|23017|22965|22960|23030|23029|22955|22950|311800
1620139800000|2021-05-04 14:50:00|22964|22958|22969|22964|22975|22970|22895|22885|268507
1620140100000|2021-05-04 14:55:00|22968|22963|22907|22901|23000|22999|22904|22900|331058
1620140400000|2021-05-04 15:00:00|22908|22902|22896|22893|22910|22906|22825|22820|211121
1620140700000|2021-05-04 15:05:00|22895|22894|22859|22855|22896|22894|22821|22816|128912
1620141000000|2021-05-04 15:10:00|22858|22853|22716|22712|22858|22853|22714|22711|263593
1620141300000|2021-05-04 15:15:00|22715|22713|22693|22689|22770|22767|22684|22680|173588
1620141600000|2021-05-04 15:20:00|22692|22690|22696|22690|22747|22742|22677|22675|133507
1620141900000|2021-05-04 15:25:00|22695|22691|22765|22762|22772|22768|22691|22688|178088
1620142200000|2021-05-04 15:30:00|22766|22763|22748|22745|22794|22790|22748|22743|98489
1620142500000|2021-05-04 15:35:00|22747|22743|22780|22776|22789|22785|22737|22731|89995
1620142800000|2021-05-04 15:40:00|22779|22775|22705|22703|22779|22775|22700|22699|88293
1620143100000|2021-05-04 15:45:00|22706|22704|22693|22691|22714|22710|22654|22650|116868
1620143400000|2021-05-04 15:50:00|22694|22692|22653|22649|22698|22696|22629|22627|104206
1620143700000|2021-05-04 15:55:00|22654|22651|22578|22576|22660|22656|22569|22565|200803
1620144000000|2021-05-04 16:00:00|22577|22572|22678|22674|22696|22692|22571|22569|209243
1620144300000|2021-05-04 16:05:00|22679|22675|22708|22705|22732|22730|22673|22669|111664
1620144600000|2021-05-04 16:10:00|22707|22707|22772|22769|22776|22772|22704|22700|115448
1620144900000|2021-05-04 16:15:00|22773|22768|22789|22786|22805|22801|22743|22740|108490
1620145200000|2021-05-04 16:20:00|22792|22787|22756|22754|22800|22797|22744|22740|92791
1620145500000|2021-05-04 16:25:00|22757|22755|22815|22811|22816|22813|22747|22745|94252
1620145800000|2021-05-04 16:30:00|22814|22812|22777|22775|22845|22842|22769|22765|133386
1620146100000|2021-05-04 16:35:00|22778|22776|22759|22757|22822|22820|22758|22755|92442
1620146400000|2021-05-04 16:40:00|22758|22755|22720|22716|22759|22757|22703|22700|101873
1620146700000|2021-05-04 16:45:00|22722|22719|22774|22772|22776|22774|22693|22690|93523
1620147000000|2021-05-04 16:50:00|22773|22771|22778|22776|22820|22815|22765|22761|119475
1620147300000|2021-05-04 16:55:00|22779|22777|22780|22778|22809|22804|22763|22760|60716
1620147600000|2021-05-04 17:00:00|22781|22777|22854|22852|22863|22860|22746|22741|104554
1620147900000|2021-05-04 17:05:00|22853|22851|22880|22877|22896|22895|22834|22832|141694
1620148200000|2021-05-04 17:10:00|22879|22878|22878|22875|22884|22883|22836|22831|62278
1620148500000|2021-05-04 17:15:00|22877|22874|22901|22898|22922|22921|22868|22863|111297
1620148800000|2021-05-04 17:20:00|22900|22897|22928|22924|22962|22957|22900|22897|96514
1620149100000|2021-05-04 17:25:00|22929|22925|22946|22943|22951|22950|22926|22922|94404
1620149400000|2021-05-04 17:30:00|22945|22944|23008|23004|23009|23005|22919|22917|151481
1620149700000|2021-05-04 17:35:00|23007|23002|23025|23022|23036|23033|23004|23000|92643
1620150000000|2021-05-04 17:40:00|23024|23023|22976|22973|23027|23024|22957|22952|124054
1620150300000|2021-05-04 17:45:00|22975|22974|23058|23055|23058|23057|22959|22958|149099
1620150600000|2021-05-04 17:50:00|23057|23056|23033|23031|23058|23057|23016|23012|71403
1620150900000|2021-05-04 17:55:00|23034|23032|23056|23053|23098|23096|23022|23019|111558
1620151200000|2021-05-04 18:00:00|23057|23052|23075|23072|23078|23074|23043|23040|46147
1620151500000|2021-05-04 18:05:00|23078|23073|23060|23057|23087|23086|23033|23031|44633
1620151800000|2021-05-04 18:10:00|23059|23056|23069|23064|23071|23069|23040|23034|49829
1620152100000|2021-05-04 18:15:00|23070|23065|23057|23055|23079|23077|23042|23039|66680
1620152400000|2021-05-04 18:20:00|23054|23051|23050|23047|23071|23068|23014|23008|107769
1620152700000|2021-05-04 18:25:00|23051|23048|23083|23078|23083|23080|23017|23011|107011
1620153000000|2021-05-04 18:30:00|23080|23077|23110|23108|23125|23120|23074|23070|95767
1620153300000|2021-05-04 18:35:00|23111|23106|23139|23136|23140|23138|23098|23094|58413
1620153600000|2021-05-04 18:40:00|23138|23137|23160|23159|23177|23173|23112|23110|120248
1620153900000|2021-05-04 18:45:00|23163|23160|23166|23162|23184|23181|23155|23151|87716
1620154200000|2021-05-04 18:50:00|23169|23163|23138|23136|23183|23181|23135|23132|62194
1620154500000|2021-05-04 18:55:00|23140|23137|23138|23136|23199|23195|23138|23131|113995
1620154800000|2021-05-04 19:00:00|23137|23133|23151|23149|23171|23166|23104|23100|101982
1620155100000|2021-05-04 19:05:00|23150|23146|23171|23166|23171|23168|23118|23113|50291
1620155400000|2021-05-04 19:10:00|23169|23167|23180|23177|23197|23195|23157|23154|85286
1620155700000|2021-05-04 19:15:00|23179|23175|23226|23223|23228|23224|23173|23170|105504
1620156000000|2021-05-04 19:20:00|23225|23222|23196|23193|23238|23236|23184|23178|114541
1620156300000|2021-05-04 19:25:00|23195|23192|23223|23220|23228|23227|23186|23184|84013
1620156600000|2021-05-04 19:30:00|23222|23218|23243|23240|23250|23248|23182|23180|89423
1620156900000|2021-05-04 19:35:00|23242|23241|23281|23275|23284|23282|23228|23224|133329
1620157200000|2021-05-04 19:40:00|23279|23277|23283|23279|23292|23290|23267|23266|134512
1620157500000|2021-05-04 19:45:00|23282|23280|23323|23318|23335|23332|23275|23271|191453
1620157800000|2021-05-04 19:50:00|23322|23317|23348|23345|23359|23357|23318|23315|191482
1620158100000|2021-05-04 19:55:00|23349|23346|23374|23367|23375|23373|23347|23344|278148
1620158400000|2021-05-04 20:00:00|23380|23366|23375|23360|23390|23375|23361|23345|57611
1620158700000|2021-05-04 20:05:00|23380|23385|23390|23357|23390|23388|23370|23350|11138
1620159000000|2021-05-04 20:10:00|23380|23360|23376|23360|23380|23375|23376|23360|1018
1620159300000|2021-05-04 20:15:00|23375|23350|23376|23342|23376|23360|23369|23342|1003
1620159600000|2021-05-04 20:20:00|23370|23357|23371|23342|23376|23370|23356|23342|3848
1620159900000|2021-05-04 20:25:00|23350|23328|23369|23342|23371|23342|23350|23328|2177
1620160200000|2021-05-04 20:30:00|23363|23328|23360|23338|23369|23338|23360|23328|583
1620160500000|2021-05-04 20:35:00||23340||23341||23341||23338|695
1620160800000|2021-05-04 20:40:00|23369|23350|23369|23341|23369|23350|23354|23341|757
1620161100000|2021-05-04 20:45:00|23370|23350|23371|23342|23371|23355|23370|23341|281
1620161400000|2021-05-04 20:50:00|23370|23350|23370|23342|23370|23363|23370|23341|1645
1620161700000|2021-05-04 20:55:00|23350|23341|23370|23350|23370|23359|23350|23341|591
1620162000000|2021-05-04 21:00:00|23371|23355|23370|23341|23371|23355|23355|23341|697
1620162300000|2021-05-04 21:05:00|23350|23340|23350|23340|23350|23347|23350|23340|517
1620162600000|2021-05-04 21:10:00|23370|23347|23355|23340|23370|23350|23355|23340|303
1620162900000|2021-05-04 21:15:00|||||||||466
1620163200000|2021-05-04 21:20:00||23345||23341||23345||23341|1255
1620163500000|2021-05-04 21:25:00||23350||23350||23350||23350|476
1620163800000|2021-05-04 21:30:00|23360|23341|23348|23344|23360|23344|23348|23341|39474
1620164100000|2021-05-04 21:35:00|23347|23345|23355|23345|23355|23345|23347|23345|876
1620164400000|2021-05-04 21:40:00|23350|23344|23355|23350|23355|23350|23350|23344|335
1620164700000|2021-05-04 21:45:00|23360|23353|23360|23353|23360|23353|23360|23353|386
1620165000000|2021-05-04 21:50:00|||||||||194
1620165300000|2021-05-04 21:55:00|||||||||238
1620165600000|2021-05-04 22:00:00|||||||||190
1620165900000|2021-05-04 22:05:00|23357|23350|23350|23344|23357|23350|23350|23344|1290
1620166200000|2021-05-04 22:10:00|23357|23340|23357|23340|23357|23340|23357|23340|645
1620166500000|2021-05-04 22:15:00|||||||||1
1620166800000|2021-05-04 22:20:00|23356||23356||23356||23356||216
1620167100000|2021-05-04 22:25:00|23344|23341|23355|23341|23355|23341|23344|23341|598
1620167400000|2021-05-04 22:30:00|23350|23340|23350|23338|23350|23340|23350|23338|1095
1620167700000|2021-05-04 22:35:00||23329||23335||23335||23329|141
1620168000000|2021-05-04 22:40:00|23353|23329|23352|23334|23353|23334|23352|23329|267
1620168300000|2021-05-04 22:45:00|23355|23335|23360|23342|23360|23342|23355|23334|885
1620168600000|2021-05-04 22:50:00||23344||23344||23344||23344|0
1620168900000|2021-05-04 22:55:00|23350|23342|23360|23350|23360|23350|23350|23342|2072
1620169200000|2021-05-04 23:00:00|||||||||76
1620169500000|2021-05-04 23:05:00||23343||23342||23343||23342|616
1620169800000|2021-05-04 23:10:00|23359|23345|23360|23342|23360|23345|23358|23342|2
1620170100000|2021-05-04 23:15:00|23358|23345|23355|23345|23360|23345|23355|23345|17
1620170400000|2021-05-04 23:20:00||23342||23342||23342||23342|2724
1620170700000|2021-05-04 23:25:00|23354|23340|23355|23336|23355|23340|23342|23336|660
1620171000000|2021-05-04 23:30:00|23352||23352||23352||23352||37
1620171300000|2021-05-04 23:35:00|23355|23335|23345|23335|23355|23335|23345|23335|146
1620171600000|2021-05-04 23:40:00|23355|23336|23355|23336|23355|23337|23355|23335|174
1620171900000|2021-05-04 23:45:00|23350|23337|23345|23337|23355|23340|23345|23337|128
1620172200000|2021-05-04 23:50:00|23355|23345|23350|23340|23355|23345|23350|23340|849
1620172500000|2021-05-04 23:55:00|23345|23342|23360|23342|23360|23359|23345|23342|1053
1620201600000|2021-05-05 08:00:00|24211|22211|23392|23210|24211|23342|23350|22211|84
1620201900000|2021-05-05 08:05:00|23400|23211|23400|23210|23400|23235|23400|23210|105
1620202200000|2021-05-05 08:10:00|23392|23213|23400|23300|23400|23300|23391|23210|109
1620202500000|2021-05-05 08:15:00|23344|23210|23392|23210|23400|23211|23344|23210|46
1620202800000|2021-05-05 08:20:00|23400|23211|23359|23349|23400|23349|23359|23210|117
1620203100000|2021-05-05 08:25:00|23392|23351|23400|23349|23400|23351|23358|23349|188
1620203400000|2021-05-05 08:30:00|23359|23351|23400|23349|23400|23374|23359|23349|726
1620203700000|2021-05-05 08:35:00|23390||23386||23400||23386||60
1620204000000|2021-05-05 08:40:00|23385||23370||23397||23370||100
1620204300000|2021-05-05 08:45:00|23369||23370||23370||23369||112
1620204600000|2021-05-05 08:50:00|||||||||67
1620204900000|2021-05-05 08:55:00|23395|23351|23398|23351|23400|23351|23392|23351|50
1620205200000|2021-05-05 09:00:00|23400|23352|23400|23352|23400|23352|23392|23352|23
1620205500000|2021-05-05 09:05:00|||||||||7
1620205800000|2021-05-05 09:10:00|||||||||2
1620206100000|2021-05-05 09:15:00|23394|23354|23394|23352|23400|23354|23394|23352|336
1620206400000|2021-05-05 09:20:00|||||||||2
1620206700000|2021-05-05 09:25:00|23400||23394||23400||23394||9
1620207000000|2021-05-05 09:30:00|||||||||28
1620207300000|2021-05-05 09:35:00|23400||23394||23400||23394||9
1620207600000|2021-05-05 09:40:00|23400|23357|23394|23352|23400|23357|23394|23352|75
1620207900000|2021-05-05 09:45:00|23385||23392||23392||23385||29
1620208200000|2021-05-05 09:50:00|23389|23354|23389|23379|23389|23379|23389|23354|21
1620208500000|2021-05-05 09:55:00|23392|23370|23395|23370|23400|23370|23392|23370|135
1620208800000|2021-05-05 10:00:00|||||||||1
1620209100000|2021-05-05 10:05:00|23392||23387||23392||23387||12
1620209400000|2021-05-05 10:10:00|23389|23372|23400|23370|23400|23373|23385|23370|145
1620209700000|2021-05-05 10:15:00|||||||||39
1620210000000|2021-05-05 10:20:00|23411|23388|23440|23372|23440|23388|23411|23370|341
1620210300000|2021-05-05 10:25:00|23453|23370|23495|23372|23495|23403|23440|23370|131
1620210600000|2021-05-05 10:30:00|23461|23379|23478|23410|23495|23410|23460|23379|2
1620210900000|2021-05-05 10:35:00|23495|23432|23495|23410|23495|23432|23479|23410|86
1620211200000|2021-05-05 10:40:00|23480||23495||23495||23455||27
1620211500000|2021-05-05 10:45:00||23440||23441||23441||23410|3
1620211800000|2021-05-05 10:50:00|23473|23410|23495|23410|23495|23410|23441|23410|346
1620212100000|2021-05-05 10:55:00|23494|23419|23495|23410|23495|23419|23458|23410|100
1620212400000|2021-05-05 11:00:00|23447|23379|23421|23381|23495|23426|23372|23351|3620
1620212700000|2021-05-05 11:05:00|23400|23351|23400|23351|23400|23351|23396|23351|300
1620213000000|2021-05-05 11:10:00|23393|23375|23400|23375|23400|23375|23380|23375|788
1620213300000|2021-05-05 11:15:00|23380||23380||23400||23380||48
1620213600000|2021-05-05 11:20:00|23400|23377|23400|23375|23400|23389|23395|23375|1616
1620213900000|2021-05-05 11:25:00|23421|23383|23421|23380|23421|23410|23382|23375|2913
1620214200000|2021-05-05 11:30:00|23400|23390|23425|23390|23425|23390|23400|23390|231
1620214500000|2021-05-05 11:35:00|23400|23395|23425|23390|23425|23395|23400|23390|497
1620214800000|2021-05-05 11:40:00|23400|23391|23441|23390|23441|23416|23400|23390|626
1620215100000|2021-05-05 11:45:00|23434|23380|23415|23375|23441|23380|23415|23375|404
1620215400000|2021-05-05 11:50:00|23400|23385|23415|23375|23415|23385|23397|23375|618
1620215700000|2021-05-05 11:55:00|23405|23378|23415|23380|23415|23400|23405|23375|754
1620216000000|2021-05-05 12:00:00|23400|23400|23400|23375|23400|23400|23398|23375|4780
1620216300000|2021-05-05 12:05:00|23415|23380|23433|23400|23433|23400|23405|23380|1724
1620216600000|2021-05-05 12:10:00|23441|23410|23420|23380|23471|23440|23400|23375|2844
1620216900000|2021-05-05 12:15:00|23390|23388|23420|23384|23420|23405|23390|23380|2593
1620217200000|2021-05-05 12:20:00|23395|23389|23420|23390|23420|23390|23395|23383|1295
1620217500000|2021-05-05 12:25:00|23419|23400|23419|23391|23419|23400|23419|23389|2261
1620217800000|2021-05-05 12:30:00|23420|23383|23412|23391|23420|23405|23398|23383|2687
1620218100000|2021-05-05 12:35:00|23383|23383|23329|23309|23416|23383|23329|23309|3685
1620218400000|2021-05-05 12:40:00|23349|23312|23349|23310|23349|23322|23315|23309|2825
1620218700000|2021-05-05 12:45:00|23368|23320|23368|23340|23368|23340|23368|23320|895
1620219000000|2021-05-05 12:50:00|23366|23322|23355|23340|23366|23340|23340|23322|8789
1620219300000|2021-05-05 12:55:00||23326||23325||23340||23325|407
1620219600000|2021-05-05 13:00:00|23340|23322|23354|23320|23390|23377|23340|23320|8248
1620219900000|2021-05-05 13:05:00|23380|23321|23371|23364|23390|23364|23360|23320|2121
1620220200000|2021-05-05 13:10:00|23379|23339|23380|23360|23400|23387|23379|23339|5820
1620220500000|2021-05-05 13:15:00|23371|23350|23380|23355|23380|23360|23360|23350|1255
1620220800000|2021-05-05 13:20:00|23365|23354|23300|23291|23380|23354|23289|23270|7941
1620221100000|2021-05-05 13:25:00|23318|23292|23278|23210|23355|23318|23240|23210|4855
1620221400000|2021-05-05 13:30:00|23359|23232|23223|23213|23359|23251|23153|23141|202160
1620221700000|2021-05-05 13:35:00|23222|23211|23196|23184|23249|23245|23131|23121|271672
1620222000000|2021-05-05 13:40:00|23191|23182|23160|23155|23269|23263|23154|23151|312206
1620222300000|2021-05-05 13:45:00|23164|23156|23191|23182|23242|23236|23159|23154|233918
1620222600000|2021-05-05 13:50:00|23193|23184|23126|23116|23198|23192|23112|23110|278282
1620222900000|2021-05-05 13:55:00|23125|23115|23053|23045|23150|23145|23044|23040|286636
1620223200000|2021-05-05 14:00:00|23054|23046|22939|22932|23067|23054|22913|22909|288642
1620223500000|2021-05-05 14:05:00|22938|22933|22904|22900|22938|22933|22856|22853|232214
1620223800000|2021-05-05 14:10:00|22905|22901|22894|22890|22960|22957|22870|22865|209275
1620224100000|2021-05-05 14:15:00|22895|22891|22887|22883|22909|22903|22831|22830|351153
1620224400000|2021-05-05 14:20:00|22886|22880|22844|22842|22927|22923|22827|22825|199483
1620224700000|2021-05-05 14:25:00|22848|22843|22885|22881|22916|22911|22838|22835|142201
1620225000000|2021-05-05 14:30:00|22886|22882|22865|22861|22908|22904|22820|22815|163544
1620225300000|2021-05-05 14:35:00|22868|22862|22839|22836|22882|22879|22820|22818|162581
1620225600000|2021-05-05 14:40:00|22841|22837|22874|22870|22892|22888|22831|22830|187369
1620225900000|2021-05-05 14:45:00|22875|22871|22929|22927|22945|22942|22847|22845|228361
1620226200000|2021-05-05 14:50:00|22932|22928|22928|22924|22941|22935|22881|22880|182819
1620226500000|2021-05-05 14:55:00|22929|22925|22933|22929|22954|22951|22899|22896|91669
1620226800000|2021-05-05 15:00:00|22931|22930|22945|22943|22966|22962|22922|22919|145025
1620227100000|2021-05-05 15:05:00|22946|22944|22948|22947|22960|22957|22914|22912|106949
1620227400000|2021-05-05 15:10:00|22950|22946|22979|22977|22991|22989|22950|22946|118296
1620227700000|2021-05-05 15:15:00|22978|22974|23008|23005|23020|23016|22967|22965|102442
1620228000000|2021-05-05 15:20:00|23009|23006|23021|23019|23030|23029|23007|23005|98281
1620228300000|2021-05-05 15:25:00|23020|23020|22994|22991|23030|23029|22987|22985|36645
1620228600000|2021-05-05 15:30:00|22987|22968|22953|22948|22987|22980|22933|22930|45358
1620228900000|2021-05-05 15:35:00|22955|22949|22993|22991|23011|23007|22952|22949|44791
1620229200000|2021-05-05 15:40:00|22992|22990|23004|23000|23016|23011|22973|22969|55725
1620229500000|2021-05-05 15:45:00|23003|23001|23014|23011|23030|23027|22997|22995|63326
1620229800000|2021-05-05 15:50:00|23013|23012|22993|22989|23015|23012|22976|22975|45128
1620230100000|2021-05-05 15:55:00|22988|22984|23007|23004|23015|23011|22978|22975|50780
1620230400000|2021-05-05 16:00:00|23006|23005|22969|22967|23013|23009|22964|22962|56723
1620230700000|2021-05-05 16:05:00|22968|22966|22994|22990|23000|22997|22958|22955|62755
1620231000000|2021-05-05 16:10:00|22995|22993|22953|22951|22995|22993|22953|22951|39754
1620231300000|2021-05-05 16:15:00|22952|22950|22975|22972|22984|22980|22948|22945|48431
1620231600000|2021-05-05 16:20:00|22976|22973|22955|22953|22995|22992|22943|22941|51445
1620231900000|2021-05-05 16:25:00|22956|22954|22946|22944|22965|22964|22942|22940|49454
1620232200000|2021-05-05 16:30:00|22948|22945|22916|22913|22953|22950|22909|22906|73841
1620232500000|2021-05-05 16:35:00|22915|22914|22899|22897|22939|22934|22885|22882|97083
1620232800000|2021-05-05 16:40:00|22901|22898|22892|22890|22916|22913|22884|22882|52043
1620233100000|2021-05-05 16:45:00|22893|22889|22894|22891|22913|22911|22885|22882|65098
1620233400000|2021-05-05 16:50:00|22893|22890|22893|22890|22905|22903|22880|22879|49219
1620233700000|2021-05-05 16:55:00|22892|22891|22892|22888|22924|22922|22889|22885|52998
1620234000000|2021-05-05 17:00:00|22895|22893|22884|22882|22920|22918|22875|22872|48119
1620234300000|2021-05-05 17:05:00|22883|22881|22920|22917|22932|22929|22882|22879|50334
1620234600000|2021-05-05 17:10:00|22921|22918|22919|22916|22939|22937|22914|22910|35053
1620234900000|2021-05-05 17:15:00|22918|22915|22931|22927|22946|22944|22914|22910|46855
1620235200000|2021-05-05 17:20:00|22932|22928|22958|22955|22965|22962|22923|22920|47331
1620235500000|2021-05-05 17:25:00|22957|22954|22952|22950|22966|22964|22941|22939|49561
1620235800000|2021-05-05 17:30:00|22953|22951|22966|22964|22986|22984|22952|22949|40922
1620236100000|2021-05-05 17:35:00|22965|22965|22985|22983|22993|22990|22958|22957|47530
1620236400000|2021-05-05 17:40:00|22986|22982|22948|22946|22986|22982|22942|22940|48627
1620236700000|2021-05-05 17:45:00|22947|22944|22970|22967|22985|22983|22939|22935|46821
1620237000000|2021-05-05 17:50:00|22972|22968|23003|23001|23012|23010|22970|22967|51131
1620237300000|2021-05-05 17:55:00|23004|23002|22995|22993|23010|23008|22982|22980|39046
1620237600000|2021-05-05 18:00:00|22997|22994|22986|22984|23005|23002|22970|22965|32637
1620237900000|2021-05-05 18:05:00|22985|22983|22973|22970|23001|22999|22971|22970|28305
1620238200000|2021-05-05 18:10:00|22972|22969|23018|23015|23029|23027|22965|22961|52948
1620238500000|2021-05-05 18:15:00|23019|23018|23027|23024|23041|23039|22994|22990|63742
1620238800000|2021-05-05 18:20:00|23026|23023|23012|23010|23039|23036|23009|23006|41324
1620239100000|2021-05-05 18:25:00|23014|23011|23029|23027|23040|23039|23004|23000|61618
1620239400000|2021-05-05 18:30:00|23028|23028|23066|23064|23068|23066|23027|23023|60198
1620239700000|2021-05-05 18:35:00|23065|23063|23081|23080|23088|23086|23058|23054|66619
1620240000000|2021-05-05 18:40:00|23082|23076|23080|23078|23119|23115|23059|23056|166627
1620240300000|2021-05-05 18:45:00|23081|23079|23107|23104|23117|23115|23070|23067|105028
1620240600000|2021-05-05 18:50:00|23110|23107|23028|23025|23111|23107|23028|23025|74254
1620240900000|2021-05-05 18:55:00|23029|23027|23038|23036|23055|23052|23013|23010|85926
1620241200000|2021-05-05 19:00:00|23037|23035|22975|22973|23037|23035|22943|22939|83712
1620241500000|2021-05-05 19:05:00|22976|22972|22945|22942|23034|23033|22944|22940|82313
1620241800000|2021-05-05 19:10:00|22947|22943|22950|22944|22986|22983|22945|22941|64594
1620242100000|2021-05-05 19:15:00|22949|22945|22913|22909|22951|22948|22897|22894|67028
1620242400000|2021-05-05 19:20:00|22914|22910|22840|22838|22914|22910|22839|22835|106866
1620242700000|2021-05-05 19:25:00|22841|22837|22825|22820|22867|22862|22811|22808|117319
1620243000000|2021-05-05 19:30:00|22824|22819|22785|22783|22824|22819|22769|22766|202621
1620243300000|2021-05-05 19:35:00|22789|22784|22800|22798|22832|22830|22782|22777|108287
1620243600000|2021-05-05 19:40:00|22799|22797|22812|22810|22823|22820|22796|22795|104565
1620243900000|2021-05-05 19:45:00|22813|22811|22824|22821|22854|22852|22807|22804|107073
1620244200000|2021-05-05 19:50:00|22827|22822|22793|22789|22827|22823|22758|22755|217942
1620244500000|2021-05-05 19:55:00|22792|22790|22831|22817|22843|22838|22761|22760|334091
1620244800000|2021-05-05 20:00:00|22835|22818|22818|22790|22899|22818|22818|22772|52499
1620245100000|2021-05-05 20:05:00|22815|22797|22818|22790|22818|22810|22792|22790|4891
1620245400000|2021-05-05 20:10:00|22808|22791|22820|22808|22820|22808|22808|22791|1172
1620245700000|2021-05-05 20:15:00|22818|22810|22818|22790|22818|22815|22807|22790|1708
1620246000000|2021-05-05 20:20:00|22805|22795|22813|22810|22818|22810|22805|22790|474
1620246300000|2021-05-05 20:25:00|22814|22806|22810|22799|22814|22806|22810|22799|398
1620246600000|2021-05-05 20:30:00|22814||22800||22814||22800||628
1620246900000|2021-05-05 20:35:00|22799|22790|22800|22784|22800|22790|22799|22784|1007
1620247200000|2021-05-05 20:40:00|22795|22760|22820|22760|22835|22820|22784|22760|5789
1620247500000|2021-05-05 20:45:00|22819|22800|22829|22801|22830|22805|22819|22800|1892
1620247800000|2021-05-05 20:50:00|22830|22825|22825|22802|22845|22825|22825|22801|2942
1620248100000|2021-05-05 20:55:00|22824|22807|22824|22801|22824|22807|22824|22801|200
1620248400000|2021-05-05 21:00:00|22823|22803|22835|22812|22835|22812|22823|22803|523
1620248700000|2021-05-05 21:05:00|22830||22817||22835||22817||1030
1620249000000|2021-05-05 21:10:00|22815|22801|22817|22801|22817|22801|22815|22801|1676
1620249300000|2021-05-05 21:15:00|22810||22810||22810||22810||285
1620249600000|2021-05-05 21:20:00|22817||22818||22818||22817||1275
1620249900000|2021-05-05 21:25:00|||||||||183
1620250200000|2021-05-05 21:30:00|||||||||441
1620250500000|2021-05-05 21:35:00|||||||||215
1620250800000|2021-05-05 21:40:00|22810||22818||22818||22810||783
1620251100000|2021-05-05 21:45:00|22801|22800|22801|22775|22818|22800|22801|22770|781
1620251400000|2021-05-05 21:50:00|22818|22780|22818|22790|22818|22800|22818|22775|427
1620251700000|2021-05-05 21:55:00||22800||22800||22801||22800|352
1620252000000|2021-05-05 22:00:00|22835||22830||22835||22830||170
1620252300000|2021-05-05 22:05:00|||||||||10
1620252600000|2021-05-05 22:10:00|22825|22790|22818|22800|22825|22800|22800|22790|282
1620252900000|2021-05-05 22:15:00||22809||22800||22809||22800|1175
1620253200000|2021-05-05 22:20:00|22817||22815||22818||22815||255
1620253500000|2021-05-05 22:25:00|22817|22805|22818|22800|22818|22809|22817|22800|133
1620253800000|2021-05-05 22:30:00||22801||22801||22801||22801|90
1620254100000|2021-05-05 22:35:00|22815|22800|22815|22800|22815|22801|22815|22800|170
1620254400000|2021-05-05 22:40:00|22804||22804||22804||22804||655
1620254700000|2021-05-05 22:45:00|22817|22775|22817|22775|22817|22775|22817|22775|963
1620255000000|2021-05-05 22:50:00|22818|22776|22817|22770|22818|22777|22807|22770|271
1620255300000|2021-05-05 22:55:00|22816|22800|22815|22770|22816|22800|22815|22770|645
1620255600000|2021-05-05 23:00:00|22813|22785|22804|22785|22813|22785|22804|22785|155
1620255900000|2021-05-05 23:05:00|22800|22770|22800|22770|22804|22770|22787|22770|685
1620256200000|2021-05-05 23:10:00|22804|22787|22787|22770|22804|22787|22787|22770|583
1620256500000|2021-05-05 23:15:00|22780||22780||22780||22780||390
1620256800000|2021-05-05 23:20:00|22787|22760|22780|22760|22787|22760|22770|22756|765
1620257100000|2021-05-05 23:25:00||22756||22760||22760||22756|224
1620257400000|2021-05-05 23:30:00|22779|22756|22765|22750|22779|22770|22760|22750|1339
1620257700000|2021-05-05 23:35:00|22748|22759|22775|22745|22779|22759|22746|22735|3314
1620258000000|2021-05-05 23:40:00|22787|22750|22786|22750|22787|22765|22750|22737|1125
1620258300000|2021-05-05 23:45:00|22785|22751|22785|22750|22785|22751|22785|22750|2471
1620258600000|2021-05-05 23:50:00|22815|22770|22774|22749|22815|22775|22774|22737|2255
1620258900000|2021-05-05 23:55:00|22805|22740|22760|22745|22805|22760|22760|22740|1486
1620288000000|2021-05-06 08:00:00|22920|22735|22835|22735|23010|22865|22835|22735|706
1620288300000|2021-05-06 08:05:00|22859|22785|22897|22800|22897|22803|22835|22740|208
1620288600000|2021-05-06 08:10:00|22900||22900||22900||22900||140
1620288900000|2021-05-06 08:15:00|22904|22820|22897|22800|22907|22820|22835|22800|2159
1620289200000|2021-05-06 08:20:00|22907|22859|22907|22800|22907|22859|22897|22800|48
1620289500000|2021-05-06 08:25:00|22902||22907||22907||22902||2
1620289800000|2021-05-06 08:30:00|22897|22866|22907|22800|22907|22866|22897|22800|120
1620290100000|2021-05-06 08:35:00|22899||22898||22907||22898||2
1620290400000|2021-05-06 08:40:00|22904|22802|22897|22800|22907|22802|22897|22800|108
1620290700000|2021-05-06 08:45:00|22907|22829|22897|22800|22907|22829|22890|22800|29
1620291000000|2021-05-06 08:50:00|22900|22826|22906|22800|22907|22860|22897|22800|456
1620291300000|2021-05-06 08:55:00|||||||||27
1620291600000|2021-05-06 09:00:00|||||||||121
1620291900000|2021-05-06 09:05:00||22860||22800||22860||22800|5
1620292200000|2021-05-06 09:10:00|22907|22860|22906|22800|22907|22900|22906|22800|611
1620292500000|2021-05-06 09:15:00|22907||22899||22907||22899||76
1620292800000|2021-05-06 09:20:00|22891||22891||22899||22891||46
1620293100000|2021-05-06 09:25:00|||||||||1
1620293400000|2021-05-06 09:30:00|22850||22850||22850||22850||302
1620293700000|2021-05-06 09:35:00|||||||||2
1620294000000|2021-05-06 09:40:00|||||||||6
1620294300000|2021-05-06 09:45:00|||||||||140
1620294600000|2021-05-06 09:50:00|||||||||31
1620294900000|2021-05-06 09:55:00|22899||22898||22899||22898||8
1620295200000|2021-05-06 10:00:00|22885|22801|22898|22801|22898|22801|22885|22801|15
1620295500000|2021-05-06 10:05:00|22889||22898||22898||22889||26
1620295800000|2021-05-06 10:10:00|22875|22800|22898|22800|22899|22800|22875|22800|33
1620296100000|2021-05-06 10:15:00|22899||22898||22899||22898||2
1620296400000|2021-05-06 10:20:00|22899|22801|22875|22800|22899|22816|22875|22800|73
1620296700000|2021-05-06 10:25:00|||||||||12
1620297300000|2021-05-06 10:35:00|22887|22818|22887|22818|22887|22835|22887|22800|17
1620297600000|2021-05-06 10:40:00|22895||22883||22895||22883||6
1620297900000|2021-05-06 10:45:00|22875|22835|22875|22835|22875|22840|22875|22800|3
1620298200000|2021-05-06 10:50:00||22800||22800||22835||22800|67
1620298500000|2021-05-06 10:55:00|22870|22803|22870|22800|22870|22811|22870|22800|6
1620298800000|2021-05-06 11:00:00|22855|22855|22860|22802|22870|22855|22851|22801|1761
1620299100000|2021-05-06 11:05:00|22868|22813|22850|22835|22868|22835|22850|22813|63
1620299400000|2021-05-06 11:10:00|22849|22822|22849|22835|22849|22835|22835|22814|637
1620299700000|2021-05-06 11:15:00|22850|22814|22849|22830|22850|22845|22849|22814|620
1620300000000|2021-05-06 11:20:00|22850|22832|22850|22830|22850|22836|22849|22830|1260
1620300300000|2021-05-06 11:25:00|22845|22814|22845|22814|22845|22814|22845|22814|431
1620300600000|2021-05-06 11:30:00|22836|22820|22825|22800|22845|22825|22825|22800|1044
1620300900000|2021-05-06 11:35:00|22805|22815|22825|22800|22825|22815|22800|22790|1661
1620301200000|2021-05-06 11:40:00|22813|22790|22800|22786|22825|22800|22798|22780|1387
1620301500000|2021-05-06 11:45:00|22788|22780|22825|22804|22825|22804|22788|22780|305
1620301800000|2021-05-06 11:50:00|22820|22801|22825|22808|22825|22808|22815|22801|1181
1620302100000|2021-05-06 11:55:00||22800||22804||22818||22800|498
1620302400000|2021-05-06 12:00:00|22850|22803|22830|22804|22850|22830|22830|22803|7719
1620302700000|2021-05-06 12:05:00|22825|22803|22820|22803|22830|22804|22820|22803|1150
1620303000000|2021-05-06 12:10:00|22810||22820||22820||22810||1525
1620303300000|2021-05-06 12:15:00|22817|22805|22818|22803|22820|22812|22817|22803|927
1620303600000|2021-05-06 12:20:00|22809|22800|22800|22793|22818|22800|22800|22780|1229
1620303900000|2021-05-06 12:25:00||22780||22790||22791||22780|1243
1620304200000|2021-05-06 12:30:00|22802|22780|22800|22782|22818|22805|22792|22780|1589
1620304500000|2021-05-06 12:35:00|22793|22780|22805|22802|22805|22802|22782|22780|1750
1620304800000|2021-05-06 12:40:00|22818|22803|22818|22802|22818|22803|22818|22800|631
1620305100000|2021-05-06 12:45:00|22806|22800|22820|22800|22820|22800|22806|22800|2252
1620305400000|2021-05-06 12:50:00|22829|22804|22850|22820|22850|22820|22827|22800|2499
1620305700000|2021-05-06 12:55:00|22848|22823|22840|22825|22850|22830|22840|22820|459
1620306000000|2021-05-06 13:00:00|22842|22832|22850|22825|22850|22842|22840|22825|1754
1620306300000|2021-05-06 13:05:00|22848|22820|22850|22836|22850|22842|22848|22820|4429
1620306600000|2021-05-06 13:10:00|22852|22830|22854|22828|22869|22851|22852|22828|2794
1620306900000|2021-05-06 13:15:00|22855|22825|22870|22825|22899|22870|22854|22825|1711
1620307200000|2021-05-06 13:20:00|22895|22847|22875|22850|22895|22850|22850|22825|2167
1620307500000|2021-05-06 13:25:00|22895|22860|22950|22909|22950|22909|22880|22860|13149
1620307800000|2021-05-06 13:30:00|22949|22875|22891|22880|23018|23012|22882|22867|314329
1620308100000|2021-05-06 13:35:00|22890|22881|23021|23013|23121|23112|22881|22879|277837
1620308400000|2021-05-06 13:40:00|23022|23014|22920|22914|23030|23024|22904|22901|250541
1620308700000|2021-05-06 13:45:00|22918|22911|22826|22819|22929|22923|22818|22811|290020
1620309000000|2021-05-06 13:50:00|22825|22820|22895|22889|22907|22904|22813|22805|221883
1620309300000|2021-05-06 13:55:00|22894|22886|22870|22862|22932|22927|22857|22850|190398
1620309600000|2021-05-06 14:00:00|22869|22859|22800|22795|22869|22859|22761|22759|182114
1620309900000|2021-05-06 14:05:00|22799|22794|22741|22735|22799|22794|22735|22730|148434
1620310200000|2021-05-06 14:10:00|22745|22736|22744|22740|22790|22787|22729|22725|210400
1620310500000|2021-05-06 14:15:00|22742|22737|22688|22682|22780|22776|22680|22676|173826
1620310800000|2021-05-06 14:20:00|22687|22683|22730|22726|22730|22728|22656|22650|117529
1620311100000|2021-05-06 14:25:00|22729|22724|22752|22749|22768|22766|22693|22690|158928
1620311400000|2021-05-06 14:30:00|22755|22750|22827|22823|22827|22826|22747|22742|202773
1620311700000|2021-05-06 14:35:00|22826|22824|22854|22850|22885|22882|22813|22810|166040
1620312000000|2021-05-06 14:40:00|22853|22849|22875|22873|22876|22873|22838|22833|106063
1620312300000|2021-05-06 14:45:00|22877|22874|22858|22855|22919|22913|22849|22843|220822
1620312600000|2021-05-06 14:50:00|22859|22856|22869|22866|22908|22902|22845|22843|99335
1620312900000|2021-05-06 14:55:00|22868|22863|22846|22843|22882|22878|22810|22807|135719
1620313200000|2021-05-06 15:00:00|22849|22844|22833|22829|22875|22872|22801|22799|104089
1620313500000|2021-05-06 15:05:00|22832|22830|22765|22759|22851|22850|22748|22744|72564
1620313800000|2021-05-06 15:10:00|22764|22760|22748|22744|22787|22784|22733|22729|46633
1620314100000|2021-05-06 15:15:00|22749|22745|22750|22747|22760|22753|22715|22710|55298
1620314400000|2021-05-06 15:20:00|22749|22745|22816|22813|22816|22815|22736|22733|57819
1620314700000|2021-05-06 15:25:00|22817|22814|22854|22851|22867|22865|22812|22808|55712
1620315000000|2021-05-06 15:30:00|22853|22852|22900|22894|22903|22900|22844|22838|97715
1620315300000|2021-05-06 15:35:00|22899|22895|22924|22919|22928|22924|22886|22883|77239
1620315600000|2021-05-06 15:40:00|22923|22918|22957|22954|22967|22963|22916|22912|73957
1620315900000|2021-05-06 15:45:00|22958|22955|22950|22948|22962|22957|22934|22931|60353
1620316200000|2021-05-06 15:50:00|22951|22949|22942|22938|22980|22975|22932|22930|86328
1620316500000|2021-05-06 15:55:00|22941|22936|22982|22978|22994|22991|22939|22936|64216
1620316800000|2021-05-06 16:00:00|22985|22980|22984|22982|22992|22988|22945|22942|53170
1620317100000|2021-05-06 16:05:00|22983|22981|22956|22953|22988|22984|22948|22943|32899
1620317400000|2021-05-06 16:10:00|22952|22949|22964|22961|22985|22982|22952|22948|41711
1620317700000|2021-05-06 16:15:00|22963|22962|22992|22990|22999|22997|22957|22955|36835
1620318000000|2021-05-06 16:20:00|22991|22989|23002|23000|23008|23006|22979|22977|92012
1620318300000|2021-05-06 16:25:00|23005|23001|23015|23012|23025|23022|22991|22988|55516
1620318600000|2021-05-06 16:30:00|23014|23013|22968|22964|23017|23014|22958|22954|96547
1620318900000|2021-05-06 16:35:00|22967|22965|22938|22935|22974|22970|22914|22910|48978
1620319200000|2021-05-06 16:40:00|22937|22934|22959|22955|22968|22966|22930|22927|34890
1620319500000|2021-05-06 16:45:00|22958|22956|22936|22934|22968|22965|22925|22922|37731
1620319800000|2021-05-06 16:50:00|22940|22935|22959|22955|22961|22958|22936|22933|34717
1620320100000|2021-05-06 16:55:00|22958|22952|22946|22941|22959|22956|22927|22923|34761
1620320400000|2021-05-06 17:00:00|22945|22942|22962|22959|22978|22974|22929|22926|47084
1620320700000|2021-05-06 17:05:00|22961|22958|22976|22974|22985|22982|22941|22938|43737
1620321000000|2021-05-06 17:10:00|22977|22975|22970|22964|22998|22997|22965|22960|108188
1620321300000|2021-05-06 17:15:00|22971|22965|22933|22931|22986|22982|22924|22920|36336
1620321600000|2021-05-06 17:20:00|22932|22929|22921|22918|22961|22957|22913|22909|37758
1620321900000|2021-05-06 17:25:00|22920|22917|22913|22912|22942|22941|22898|22896|45741
1620322200000|2021-05-06 17:30:00|22912|22910|22883|22880|22940|22936|22874|22870|45956
1620322500000|2021-05-06 17:35:00|22885|22879|22905|22903|22929|22926|22879|22875|53187
1620322800000|2021-05-06 17:40:00|22906|22904|22881|22879|22912|22906|22865|22863|43548
1620323100000|2021-05-06 17:45:00|22883|22880|22847|22844|22884|22882|22823|22820|74866
1620323400000|2021-05-06 17:50:00|22846|22843|22797|22793|22849|22847|22790|22785|55085
1620323700000|2021-05-06 17:55:00|22798|22794|22776|22771|22813|22811|22749|22747|75325
1620324000000|2021-05-06 18:00:00|22773|22769|22792|22790|22806|22800|22758|22755|51664
1620324300000|2021-05-06 18:05:00|22794|22791|22800|22798|22819|22816|22783|22780|51363
1620324600000|2021-05-06 18:10:00|22799|22797|22815|22811|22842|22837|22728|22724|96291
1620324900000|2021-05-06 18:15:00|22814|22810|22798|22793|22823|22821|22776|22772|59846
1620325200000|2021-05-06 18:20:00|22796|22791|22815|22813|22819|22815|22755|22752|70479
1620325500000|2021-05-06 18:25:00|22814|22811|22746|22742|22825|22821|22736|22732|107384
1620325800000|2021-05-06 18:30:00|22745|22741|22720|22716|22759|22756|22700|22695|83431
1620326100000|2021-05-06 18:35:00|22719|22717|22715|22711|22737|22734|22699|22695|54251
1620326400000|2021-05-06 18:40:00|22714|22712|22727|22725|22747|22744|22695|22691|71602
1620326700000|2021-05-06 18:45:00|22728|22726|22749|22745|22770|22767|22723|22719|63150
1620327000000|2021-05-06 18:50:00|22748|22744|22780|22777|22788|22784|22737|22734|88369
1620327300000|2021-05-06 18:55:00|22782|22778|22774|22772|22802|22800|22761|22758|82553
1620327600000|2021-05-06 19:00:00|22773|22770|22790|22786|22800|22799|22762|22760|70389
1620327900000|2021-05-06 19:05:00|22789|22787|22807|22803|22808|22806|22772|22770|54960
1620328200000|2021-05-06 19:10:00|22806|22804|22825|22823|22856|22853|22802|22800|106195
1620328500000|2021-05-06 19:15:00|22824|22822|22831|22829|22839|22837|22804|22802|60123
1620328800000|2021-05-06 19:20:00|22830|22828|22855|22853|22862|22860|22820|22819|52139
1620329100000|2021-05-06 19:25:00|22854|22851|22874|22872|22902|22900|22847|22844|98837
1620329400000|2021-05-06 19:30:00|22875|22873|22852|22851|22883|22881|22841|22838|97597
1620329700000|2021-05-06 19:35:00|22853|22850|22889|22888|22900|22898|22845|22843|121955
1620330000000|2021-05-06 19:40:00|22890|22889|22913|22912|22943|22942|22889|22888|196453
1620330300000|2021-05-06 19:45:00|22915|22913|22933|22931|22944|22943|22908|22905|128648
1620330600000|2021-05-06 19:50:00|22934|22932|22968|22963|22988|22985|22932|22930|155536
1620330900000|2021-05-06 19:55:00|22969|22961|22979|22972|22994|22990|22958|22955|200707
1620331200000|2021-05-06 20:00:00|22980|22962|22980|22960|22990|22962|22968|22960|29456
1620331500000|2021-05-06 20:05:00|22981|22980|22965|22960|22983|22980|22965|22960|7390
1620331800000|2021-05-06 20:10:00|22968|22961|22981|22968|22983|22975|22968|22960|1672
1620332100000|2021-05-06 20:15:00||22960||22960||22960||22960|406
1620332400000|2021-05-06 20:20:00|22980|22925|22980|22968|22981|22968|22968|22925|1184
1620332700000|2021-05-06 20:25:00|22981|22929|22981|22930|22981|22971|22981|22929|467
1620333000000|2021-05-06 20:30:00|22941|22931|22980|22932|22981|22951|22941|22930|389
1620333300000|2021-05-06 20:35:00|22981|22931|22980|22945|22981|22945|22970|22931|344
1620333600000|2021-05-06 20:40:00|22956|22953|22980|22960|22980|22965|22956|22931|1194
1620333900000|2021-05-06 20:45:00|22965|22965|22995|22960|23010|23000|22965|22960|4431
1620334200000|2021-05-06 20:50:00|22992|22932|22995|22950|22995|22950|22992|22932|795
1620334500000|2021-05-06 20:55:00|22990|22975|22990|22977|22990|22977|22990|22975|397
1620334800000|2021-05-06 21:00:00|23000|22975|22989|22975|23000|22989|22989|22975|707
1620335100000|2021-05-06 21:05:00|22984|22976|22989|22976|22999|22976|22984|22975|737
1620335400000|2021-05-06 21:10:00||22981||22975||22981||22975|226
1620335700000|2021-05-06 21:15:00|22985|22976|22985|22975|22985|22976|22985|22975|113
1620336000000|2021-05-06 21:20:00|||||||||32
1620336300000|2021-05-06 21:25:00|22989|22985|22990|22985|22990|22985|22989|22985|519
1620336600000|2021-05-06 21:30:00|22989|22976|22989|22950|22989|22976|22989|22950|752
1620336900000|2021-05-06 21:35:00|22988|22971|22988|22950|22988|22977|22988|22950|186
1620337200000|2021-05-06 21:40:00|22983||22983||22983||22983||153
1620337500000|2021-05-06 21:45:00|22988|22970|22988|22979|22988|22979|22988|22970|217
1620337800000|2021-05-06 21:50:00|22987|22970|22987|22970|22987|22982|22987|22970|493
1620338100000|2021-05-06 21:55:00||22975||22975||22975||22975|273
1620338400000|2021-05-06 22:00:00|22988|22970|22988|22975|22988|22975|22986|22950|84
1620338700000|2021-05-06 22:05:00|22986||22987||22987||22986||78
1620339000000|2021-05-06 22:10:00|22980||22988||22988||22980||372
1620339300000|2021-05-06 22:15:00|22990|22987|22990|22975|22990|22987|22990|22975|417
1620339600000|2021-05-06 22:20:00|||||||||40
1620339900000|2021-05-06 22:25:00|23000||23000||23000||23000||681
1620340200000|2021-05-06 22:30:00||22950||22970||22980||22950|250
1620340500000|2021-05-06 22:35:00||22950||22950||22950||22950|95
1620340800000|2021-05-06 22:40:00|22996|22951|23000|22951|23000|22952|22994|22950|630
1620341100000|2021-05-06 22:45:00|22999|22952|22998|22954|22999|22954|22998|22952|131
1620341400000|2021-05-06 22:50:00|22990|22956|22990|22959|22990|22960|22990|22951|95
1620341700000|2021-05-06 22:55:00|22980|22960|22990|22958|22990|22960|22980|22958|294
1620342000000|2021-05-06 23:00:00||22959||22960||22975||22959|291
1620342300000|2021-05-06 23:05:00||22958||22963||22963||22958|106
1620342600000|2021-05-06 23:10:00|||||||||33
1620342900000|2021-05-06 23:15:00|||||||||1
1620343200000|2021-05-06 23:20:00|22989|22964|22986|22964|22989|22964|22986|22964|302
1620343500000|2021-05-06 23:25:00|22985||22985||22985||22985||313
1620343800000|2021-05-06 23:30:00||22965||22965||22965||22965|231
1620344100000|2021-05-06 23:35:00|||||||||500
1620344400000|2021-05-06 23:40:00|22983|22964|22983|22966|22983|22966|22983|22960|1236
1620344700000|2021-05-06 23:45:00|22981|22970|22981|22970|22981|22980|22981|22970|617
1620345000000|2021-05-06 23:50:00|22983|22975|22975|22967|22985|22975|22975|22961|1745
1620345300000|2021-05-06 23:55:00|23000|22961|22985|22967|23000|22984|22970|22961|1396
1620374400000|2021-05-07 08:00:00|23100|22600|23100|22600|23129|22998|23100|22600|131
1620374700000|2021-05-07 08:05:00||22967||22967||22967||22967|10
1620375000000|2021-05-07 08:10:00|23060||23060||23060||23060||8
1620375300000|2021-05-07 08:15:00|23052|22800|23057|22600|23060|22967|23021|22600|263
1620375600000|2021-05-07 08:20:00|23060|22700|23050|22800|23060|22800|23050|22600|0
1620375900000|2021-05-07 08:25:00|||||||||7
1620376200000|2021-05-07 08:30:00|23057|22993|23057|22800|23060|22994|23035|22800|140
1620376500000|2021-05-07 08:35:00||23007||22800||23007||22800|30
1620376800000|2021-05-07 08:40:00|||||||||1
1620377100000|2021-05-07 08:45:00|||||||||2
1620377400000|2021-05-07 08:50:00|23060||23060||23060||23060||3
1620377700000|2021-05-07 08:55:00||22900||22800||22900||22800|5
1620378000000|2021-05-07 09:00:00||22801||22801||22801||22801|3
1620378300000|2021-05-07 09:05:00||22800||22801||22801||22800|4
1620378600000|2021-05-07 09:10:00||22800||22801||22801||22800|6
1620378900000|2021-05-07 09:15:00|23057|22800|23057|22801|23057|22801|23057|22800|6
1620379500000|2021-05-07 09:25:00|||||||||1
1620379800000|2021-05-07 09:30:00|23008|22800|23057|22801|23057|22801|23008|22800|269
1620380100000|2021-05-07 09:35:00|23060|23004|23057|22800|23060|23004|23057|22800|0
1620380400000|2021-05-07 09:40:00|23060|22959|23057|23009|23060|23013|23057|22800|13
1620380700000|2021-05-07 09:45:00|23060|22800|23060|23010|23060|23025|23057|22800|174
1620381000000|2021-05-07 09:50:00|23059|22800|23059|22800|23059|23022|23059|22800|25
1620381300000|2021-05-07 09:55:00||22996||23033||23034||22800|76
1620381600000|2021-05-07 10:00:00||22800||23033||23045||22800|435
1620381900000|2021-05-07 10:05:00|23060|23034|23060|23041|23060|23041|23060|22800|151
1620382200000|2021-05-07 10:10:00||23033||22836||23039||22800|83
1620382500000|2021-05-07 10:15:00|23100|23039|23100|23058|23100|23069|23100|23006|311
1620382800000|2021-05-07 10:20:00||23006||23082||23082||23006|5
1620383100000|2021-05-07 10:25:00|||||||||95
1620383400000|2021-05-07 10:30:00|||||||||51
1620383700000|2021-05-07 10:35:00|||||||||9
1620384000000|2021-05-07 10:40:00|||||||||16
1620384300000|2021-05-07 10:45:00|23088||23088||23088||23088||72
1620384600000|2021-05-07 10:50:00|23100|23062|23086|23062|23100|23062|23086|23062|355
1620384900000|2021-05-07 10:55:00|23085|23006|23080|23000|23100|23076|23080|22950|165
1620385200000|2021-05-07 11:00:00|23013|23030|23080|23050|23080|23050|23013|23000|1159
1620385500000|2021-05-07 11:05:00|23075||23079||23079||23075||876
1620385800000|2021-05-07 11:10:00|23070|23010|23040|23010|23070|23012|23030|23010|1770
1620386100000|2021-05-07 11:15:00|23030|23015|23030|23010|23030|23015|23030|23010|60
1620386400000|2021-05-07 11:20:00|23020|23020|23040|23018|23040|23020|23020|23010|368
1620386700000|2021-05-07 11:25:00|23039|23022|23022|23018|23039|23022|23022|23018|105
1620387000000|2021-05-07 11:30:00||23010||23010||23010||23010|142
1620387300000|2021-05-07 11:35:00|23039||23030||23039||23025||338
1620387600000|2021-05-07 11:40:00|23039|23011|23039|23011|23039|23011|23039|23011|15
1620387900000|2021-05-07 11:45:00|23024||23024||23024||23024||60
1620388200000|2021-05-07 11:50:00|23039|23016|23039|23020|23039|23020|23039|23011|319
1620388500000|2021-05-07 11:55:00|23036|23013|23039|23013|23039|23015|23020|23013|553
1620388800000|2021-05-07 12:00:00|23031|23022|23018|23010|23039|23022|23016|23010|9940
1620389100000|2021-05-07 12:05:00|23039|23012|23039|23000|23039|23012|23015|23000|976
1620389400000|2021-05-07 12:10:00|23023|23004|23039|23000|23039|23004|23023|23000|103
1620389700000|2021-05-07 12:15:00|23035|23020|23025|23020|23039|23029|23025|23020|1705
1620390000000|2021-05-07 12:20:00|23039|23000|23040|23031|23040|23032|23024|23000|868
1620390300000|2021-05-07 12:25:00|23069|23000|23049|23000|23069|23040|23025|23000|1961
1620390600000|2021-05-07 12:30:00|23043|22985|22975|22870|23049|22985|22875|22850|5654
1620390900000|2021-05-07 12:35:00|22915|22875|23000|22925|23000|22950|22875|22870|3412
1620391200000|2021-05-07 12:40:00|22950|22940|22915|22901|22950|22940|22912|22901|2466
1620391500000|2021-05-07 12:45:00|22901|22910|22900|22892|22974|22910|22900|22875|10155
1620391800000|2021-05-07 12:50:00|22892|22894|22900|22885|22900|22894|22892|22880|5965
1620392100000|2021-05-07 12:55:00|22910|22890|22910|22892|22910|22901|22910|22890|4380
1620392400000|2021-05-07 13:00:00|22970|22900|22967|22918|22974|22958|22920|22900|3130
1620392700000|2021-05-07 13:05:00|22974|22920|22955|22930|22974|22948|22950|22920|2217
1620393000000|2021-05-07 13:10:00|22950|22931|22955|22950|22955|22950|22940|22931|2731
1620393300000|2021-05-07 13:15:00|22950|22940|22900|22891|22950|22940|22900|22890|5673
1620393600000|2021-05-07 13:20:00|22920|22890|22950|22911|22955|22911|22920|22890|5192
1620393900000|2021-05-07 13:25:00|22935|22935|23009|22932|23050|22990|22932|22911|3762
1620394200000|2021-05-07 13:30:00|23008|22912|22809|22802|23025|23001|22807|22802|214831
1620394500000|2021-05-07 13:35:00|22808|22801|22906|22896|22910|22903|22800|22795|348408
1620394800000|2021-05-07 13:40:00|22909|22897|23056|23049|23056|23049|22908|22896|251772
1620395100000|2021-05-07 13:45:00|23059|23050|23078|23071|23105|23100|23030|23019|182801
1620395400000|2021-05-07 13:50:00|23080|23072|23082|23073|23095|23091|22985|22976|206747
1620395700000|2021-05-07 13:55:00|23081|23076|23078|23067|23125|23119|23045|23037|242180
1620396000000|2021-05-07 14:00:00|23079|23068|23145|23140|23160|23153|23078|23068|197964
1620396300000|2021-05-07 14:05:00|23146|23141|23171|23168|23183|23179|23112|23105|155075
1620396600000|2021-05-07 14:10:00|23173|23164|23175|23173|23217|23213|23160|23154|193043
1620396900000|2021-05-07 14:15:00|23177|23174|23186|23181|23212|23207|23167|23165|146227
1620397200000|2021-05-07 14:20:00|23185|23182|23155|23152|23224|23222|23154|23151|180673
1620397500000|2021-05-07 14:25:00|23154|23151|23179|23173|23205|23202|23151|23150|83079
1620397800000|2021-05-07 14:30:00|23178|23176|23249|23246|23259|23256|23178|23176|182617
1620398100000|2021-05-07 14:35:00|23248|23245|23236|23233|23255|23252|23193|23190|103127
1620398400000|2021-05-07 14:40:00|23235|23232|23296|23293|23310|23308|23232|23227|166299
1620398700000|2021-05-07 14:45:00|23295|23294|23329|23327|23329|23327|23285|23281|160108
1620399000000|2021-05-07 14:50:00|23328|23326|23366|23363|23373|23371|23325|23320|198982
1620399300000|2021-05-07 14:55:00|23368|23364|23367|23363|23373|23369|23313|23310|170352
1620399600000|2021-05-07 15:00:00|23366|23364|23353|23351|23393|23391|23332|23328|130038
1620399900000|2021-05-07 15:05:00|23352|23349|23332|23329|23377|23373|23322|23318|71770
1620400200000|2021-05-07 15:10:00|23331|23328|23346|23343|23365|23362|23319|23315|65567
1620400500000|2021-05-07 15:15:00|23347|23344|23306|23302|23348|23345|23279|23276|119692
1620400800000|2021-05-07 15:20:00|23304|23303|23302|23300|23311|23307|23282|23280|67101
1620401100000|2021-05-07 15:25:00|23303|23299|23301|23298|23310|23307|23279|23277|69720
1620401400000|2021-05-07 15:30:00|23302|23299|23280|23277|23302|23300|23265|23261|76830
1620401700000|2021-05-07 15:35:00|23279|23276|23262|23260|23300|23296|23250|23246|95327
1620402000000|2021-05-07 15:40:00|23261|23259|23291|23289|23302|23300|23254|23251|67666
1620402300000|2021-05-07 15:45:00|23296|23290|23293|23291|23297|23295|23265|23262|57187
1620402600000|2021-05-07 15:50:00|23295|23292|23329|23325|23333|23332|23285|23283|68736
1620402900000|2021-05-07 15:55:00|23324|23322|23322|23318|23332|23330|23307|23305|43581
1620403200000|2021-05-07 16:00:00|23321|23319|23332|23330|23344|23340|23309|23306|60673
1620403500000|2021-05-07 16:05:00|23333|23331|23347|23344|23360|23359|23305|23302|61637
1620403800000|2021-05-07 16:10:00|23346|23343|23368|23366|23370|23368|23333|23328|70623
1620404100000|2021-05-07 16:15:00|23367|23364|23377|23375|23385|23384|23341|23337|69594
1620404400000|2021-05-07 16:20:00|23379|23376|23426|23422|23430|23427|23378|23376|121839
1620404700000|2021-05-07 16:25:00|23425|23421|23446|23444|23453|23450|23420|23418|125466
1620405000000|2021-05-07 16:30:00|23447|23445|23436|23434|23452|23450|23418|23415|98005
1620405300000|2021-05-07 16:35:00|23437|23433|23420|23419|23442|23441|23393|23391|91069
1620405600000|2021-05-07 16:40:00|23419|23418|23433|23430|23440|23437|23398|23394|79962
1620405900000|2021-05-07 16:45:00|23434|23431|23423|23421|23448|23446|23420|23418|68308
1620406200000|2021-05-07 16:50:00|23424|23422|23454|23451|23454|23452|23421|23419|149156
1620406500000|2021-05-07 16:55:00|23453|23452|23485|23483|23489|23488|23453|23451|107098
1620406800000|2021-05-07 17:00:00|23487|23484|23544|23543|23552|23550|23484|23481|156653
1620407100000|2021-05-07 17:05:00|23545|23542|23515|23514|23550|23548|23499|23496|108650
1620407400000|2021-05-07 17:10:00|23517|23515|23525|23524|23564|23563|23515|23514|106277
1620407700000|2021-05-07 17:15:00|23526|23525|23540|23537|23549|23546|23511|23508|91497
1620408000000|2021-05-07 17:20:00|23539|23536|23538|23535|23563|23560|23526|23523|73292
1620408300000|2021-05-07 17:25:00|23539|23537|23517|23514|23556|23554|23506|23502|99620
1620408600000|2021-05-07 17:30:00|23516|23512|23557|23555|23564|23561|23512|23510|71818
1620408900000|2021-05-07 17:35:00|23558|23557|23538|23536|23565|23562|23522|23520|100618
1620409200000|2021-05-07 17:40:00|23537|23535|23533|23531|23548|23545|23524|23521|47883
1620409500000|2021-05-07 17:45:00|23532|23530|23512|23509|23544|23542|23503|23500|59053
1620409800000|2021-05-07 17:50:00|23513|23510|23522|23520|23550|23549|23506|23504|126111
1620410100000|2021-05-07 17:55:00|23521|23518|23524|23520|23537|23533|23507|23505|49722
1620410400000|2021-05-07 18:00:00|23523|23521|23499|23497|23529|23528|23449|23445|142433
1620410700000|2021-05-07 18:05:00|23500|23496|23528|23526|23540|23538|23487|23484|54596
1620411000000|2021-05-07 18:10:00|23527|23525|23526|23521|23547|23546|23514|23512|71175
1620411300000|2021-05-07 18:15:00|23523|23519|23544|23541|23546|23545|23519|23516|46593
1620411600000|2021-05-07 18:20:00|23543|23540|23554|23552|23563|23559|23525|23523|89296
1620411900000|2021-05-07 18:25:00|23553|23551|23556|23555|23575|23574|23545|23543|116743
1620412200000|2021-05-07 18:30:00|23559|23554|23565|23563|23594|23590|23552|23550|107825
1620412500000|2021-05-07 18:35:00|23564|23560|23592|23589|23592|23590|23537|23535|140924
1620412800000|2021-05-07 18:40:00|23591|23588|23557|23553|23591|23588|23543|23539|103332
1620413100000|2021-05-07 18:45:00|23560|23554|23569|23567|23575|23573|23546|23543|60173
1620413400000|2021-05-07 18:50:00|23568|23566|23577|23575|23585|23584|23558|23556|66816
1620413700000|2021-05-07 18:55:00|23576|23574|23572|23568|23589|23588|23560|23554|83518
1620414000000|2021-05-07 19:00:00|23571|23566|23563|23561|23589|23587|23543|23540|117843
1620414300000|2021-05-07 19:05:00|23565|23562|23571|23567|23589|23588|23557|23556|104647
1620414600000|2021-05-07 19:10:00|23570|23569|23563|23560|23575|23573|23546|23544|121348
1620414900000|2021-05-07 19:15:00|23565|23561|23555|23550|23570|23568|23546|23543|110326
1620415200000|2021-05-07 19:20:00|23554|23551|23576|23574|23583|23581|23546|23545|147446
1620415500000|2021-05-07 19:25:00|23575|23575|23566|23565|23579|23578|23539|23536|120219
1620415800000|2021-05-07 19:30:00|23567|23566|23564|23562|23589|23588|23557|23556|126077
1620416100000|2021-05-07 19:35:00|23563|23559|23532|23531|23567|23564|23522|23520|101443
1620416400000|2021-05-07 19:40:00|23533|23532|23513|23511|23556|23553|23505|23504|135433
1620416700000|2021-05-07 19:45:00|23514|23512|23516|23513|23529|23526|23482|23481|207148
1620417000000|2021-05-07 19:50:00|23515|23512|23519|23516|23543|23539|23510|23508|176015
1620417300000|2021-05-07 19:55:00|23520|23517|23547|23543|23550|23549|23519|23516|274423
1620417600000|2021-05-07 20:00:00|23548|23529|23547|23537|23585|23550|23533|23472|66734
1620417900000|2021-05-07 20:05:00|23540|23539|23547|23537|23547|23541|23540|23537|2964
1620418200000|2021-05-07 20:10:00|23560|23547|23560|23547|23560|23550|23550|23547|2529
1620418500000|2021-05-07 20:15:00|23563|23537|23563|23553|23563|23553|23563|23537|333
1620418800000|2021-05-07 20:20:00|23562||23561||23562||23561||445
1620419100000|2021-05-07 20:25:00|23560||23563||23563||23554||1009
1620419400000|2021-05-07 20:30:00|23558|23558|23558|23553|23563|23558|23558|23553|1040
1620419700000|2021-05-07 20:35:00|23560|23552|23558|23552|23563|23552|23553|23552|15706
1620420000000|2021-05-07 20:40:00|23557|23537|23557|23550|23557|23550|23557|23537|286
1620420300000|2021-05-07 20:45:00||23553||23552||23553||23552|167
1620420600000|2021-05-07 20:50:00|23555|23550|23552|23550|23555|23550|23552|23550|191
1620420900000|2021-05-07 20:55:00||23547||23547||23547||23547|322
1620633600000|2021-05-10 08:00:00|23600|23400|23600|23541|23600|23575|23550|23400|355
1620633900000|2021-05-10 08:05:00||23500||23530||23542||23500|120
1620634200000|2021-05-10 08:10:00||23500||23530||23530||23500|96
1620634500000|2021-05-10 08:15:00|23708|23550|23708|23550|23708|23550|23707|23550|35
1620634800000|2021-05-10 08:20:00|23707|23630|23777|23630|23850|23633|23684|23630|302
1620635100000|2021-05-10 08:25:00|||||||||52
1620635400000|2021-05-10 08:30:00|23689|23638|23777|23550|23777|23638|23643|23530|500
1620635700000|2021-05-10 08:35:00|23665|23530|23606|23530|23777|23550|23606|23530|71
1620636000000|2021-05-10 08:40:00|||||||||2
1620636300000|2021-05-10 08:45:00||23550||23550||23550||23530|41
1620636600000|2021-05-10 08:50:00||23530||23550||23550||23530|39
1620636900000|2021-05-10 08:55:00|23583|23530|23583|23528|23583|23551|23581|23500|104
1620637200000|2021-05-10 09:00:00||23500||23530||23551||23500|30
1620637500000|2021-05-10 09:05:00||23550||23532||23556||23530|98
1620637800000|2021-05-10 09:10:00|23606|23530|23606|23530|23606|23557|23606|23530|220
1620638100000|2021-05-10 09:15:00|23604|23531|23606|23530|23606|23547|23604|23530|30
1620638400000|2021-05-10 09:20:00||23531||23547||23547||23530|39
1620638700000|2021-05-10 09:25:00|||||||||67
1620639000000|2021-05-10 09:30:00|23603|23550|23606|23550|23606|23550|23595|23530|49
1620639300000|2021-05-10 09:35:00|23597|23547|23606|23550|23606|23550|23596|23547|19
1620639600000|2021-05-10 09:40:00|23605|23547|23599|23500|23606|23550|23548|23500|540
1620639900000|2021-05-10 09:45:00|23600||23599||23600||23570||23
1620640200000|2021-05-10 09:50:00|23600||23599||23600||23575||11
1620640500000|2021-05-10 09:55:00|23600||23599||23600||23572||3
1620640800000|2021-05-10 10:00:00|23600||23599||23600||23582||4
1620641100000|2021-05-10 10:05:00|23600|23522|23600|23539|23600|23539|23584|23500|1
1620641400000|2021-05-10 10:10:00|23599|23500|23600|23500|23600|23558|23597|23500|22
1620642000000|2021-05-10 10:20:00|23608|23530|23600|23530|23608|23530|23600|23500|2
1620642300000|2021-05-10 10:25:00|23608|23500|23600|23500|23608|23570|23568|23500|140
1620642600000|2021-05-10 10:30:00|23598|23600|23600|23500|23640|23600|23597|23500|1025
1620642900000|2021-05-10 10:35:00||23573||23500||23573||23500|144
1620643200000|2021-05-10 10:40:00|23640||23630||23640||23599||73
1620643500000|2021-05-10 10:45:00|23634|23573|23630|23500|23634|23573|23630|23500|14
1620643800000|2021-05-10 10:50:00|23634|23580|23578|23500|23634|23580|23578|23500|275
1620644100000|2021-05-10 10:55:00|23599|23575|23640|23500|23640|23575|23599|23500|394
1620644400000|2021-05-10 11:00:00|23599|23531|23600|23579|23640|23588|23579|23500|2656
1620644700000|2021-05-10 11:05:00|23596|23578|23588|23575|23600|23578|23585|23575|513
1620645000000|2021-05-10 11:10:00|23600|23570|23600|23550|23600|23570|23575|23550|669
1620645300000|2021-05-10 11:15:00|23593|23570|23599|23575|23600|23575|23593|23570|100
1620645600000|2021-05-10 11:20:00|23583|23585|23599|23575|23599|23585|23583|23575|765
1620645900000|2021-05-10 11:25:00|23597|23570|23599|23570|23599|23574|23596|23570|460
1620646200000|2021-05-10 11:30:00|23593|23580|23599|23570|23599|23580|23592|23570|710
1620646500000|2021-05-10 11:35:00|||||||||109
1620646800000|2021-05-10 11:40:00|23592|23571|23599|23571|23599|23571|23592|23571|86
1620647100000|2021-05-10 11:45:00||23585||23571||23592||23571|558
1620647400000|2021-05-10 11:50:00|23600|23577|23613|23585|23613|23585|23600|23571|657
1620647700000|2021-05-10 11:55:00|23640|23601|23640|23590|23640|23616|23625|23571|5365
1620648000000|2021-05-10 12:00:00|23638|23603|23632|23625|23640|23625|23632|23590|3017
1620648300000|2021-05-10 12:05:00|23640|23650|23680|23650|23680|23650|23640|23650|1340
1620648600000|2021-05-10 12:10:00|23691|23655|23691|23675|23691|23683|23679|23650|1215
1620648900000|2021-05-10 12:15:00|23699|23655|23699|23675|23699|23682|23689|23655|752
1620649200000|2021-05-10 12:20:00|23700|23685|23695|23685|23700|23694|23695|23675|4707
1620649500000|2021-05-10 12:25:00|23700|23677|23720|23710|23728|23710|23695|23677|5914
1620649800000|2021-05-10 12:30:00|23723|23700|23727|23720|23728|23720|23720|23700|912
1620650100000|2021-05-10 12:35:00|23728|23722|23740|23731|23750|23736|23728|23722|2889
1620650400000|2021-05-10 12:40:00|23743|23740|23748|23740|23769|23744|23743|23740|7480
1620650700000|2021-05-10 12:45:00|23746|23745|23746|23700|23746|23745|23719|23700|23154
1620651000000|2021-05-10 12:50:00|23740|23704|23700|23655|23740|23720|23700|23655|3891
1620651300000|2021-05-10 12:55:00|23698|23657|23690|23650|23713|23700|23666|23650|3845
1620651600000|2021-05-10 13:00:00|23709|23653|23671|23662|23709|23672|23658|23650|4816
1620651900000|2021-05-10 13:05:00|23672|23663|23670|23662|23672|23664|23670|23662|1537
1620652200000|2021-05-10 13:10:00|23668|23650|23670|23651|23670|23652|23663|23650|1541
1620652500000|2021-05-10 13:15:00|23667|23660|23670|23660|23670|23662|23667|23660|1892
1620652800000|2021-05-10 13:20:00|23677|23663|23700|23661|23700|23673|23672|23660|1136
1620653100000|2021-05-10 13:25:00|23698|23670|23710|23661|23710|23694|23670|23660|4651
1620653400000|2021-05-10 13:30:00|23700|23660|23855|23842|23942|23937|23625|23615|678687
1620653700000|2021-05-10 13:35:00|23853|23836|23885|23876|23954|23947|23844|23832|343492
1620654000000|2021-05-10 13:40:00|23883|23878|23780|23774|23899|23891|23725|23720|416642
1620654300000|2021-05-10 13:45:00|23779|23773|23879|23875|23880|23877|23747|23742|284229
1620654600000|2021-05-10 13:50:00|23878|23874|23829|23825|23935|23931|23822|23818|363860
1620654900000|2021-05-10 13:55:00|23833|23826|23943|23937|23944|23940|23830|23823|265114
1620655200000|2021-05-10 14:00:00|23942|23939|23958|23953|23985|23982|23915|23910|336331
1620655500000|2021-05-10 14:05:00|23957|23954|23879|23877|23960|23957|23822|23820|284151
1620655800000|2021-05-10 14:10:00|23878|23875|23927|23923|23965|23962|23877|23875|240264
1620656100000|2021-05-10 14:15:00|23926|23922|24004|24001|24019|24014|23922|23917|275743
1620656400000|2021-05-10 14:20:00|24003|24002|24079|24075|24091|24089|23981|23976|328384
1620656700000|2021-05-10 14:25:00|24080|24077|24043|24040|24111|24108|24027|24024|394040
1620657000000|2021-05-10 14:30:00|24042|24037|23956|23953|24043|24040|23947|23944|285443
1620657300000|2021-05-10 14:35:00|23957|23954|23944|23942|23975|23972|23915|23913|210272
1620657600000|2021-05-10 14:40:00|23943|23940|23886|23882|23946|23944|23848|23846|155272
1620657900000|2021-05-10 14:45:00|23888|23883|23759|23755|23890|23887|23738|23734|285425
1620658200000|2021-05-10 14:50:00|23758|23756|23810|23807|23842|23840|23757|23755|217205
1620658500000|2021-05-10 14:55:00|23808|23806|23838|23834|23869|23866|23797|23795|139830
1620658800000|2021-05-10 15:00:00|23837|23833|23789|23785|23856|23852|23760|23755|92601
1620659100000|2021-05-10 15:05:00|23788|23786|23783|23779|23830|23825|23774|23772|106935
1620659400000|2021-05-10 15:10:00|23782|23776|23775|23771|23800|23797|23750|23745|134770
1620659700000|2021-05-10 15:15:00|23774|23772|23736|23732|23777|23773|23702|23701|144079
1620660000000|2021-05-10 15:20:00|23740|23733|23796|23794|23800|23799|23739|23732|170577
1620660300000|2021-05-10 15:25:00|23795|23793|23762|23760|23820|23818|23744|23740|268042
1620660600000|2021-05-10 15:30:00|23763|23761|23756|23754|23781|23779|23742|23740|44897
1620660900000|2021-05-10 15:35:00|23757|23755|23683|23682|23772|23769|23682|23680|104319
1620661200000|2021-05-10 15:40:00|23682|23680|23678|23676|23698|23697|23652|23650|116568
1620661500000|2021-05-10 15:45:00|23681|23677|23676|23672|23687|23684|23653|23650|70211
1620661800000|2021-05-10 15:50:00|23677|23673|23701|23696|23707|23703|23640|23636|88929
1620662100000|2021-05-10 15:55:00|23700|23697|23704|23701|23728|23723|23692|23689|86643
1620662400000|2021-05-10 16:00:00|23705|23703|23697|23695|23715|23713|23683|23680|58977
1620662700000|2021-05-10 16:05:00|23696|23694|23706|23705|23719|23714|23675|23672|69496
1620663000000|2021-05-10 16:10:00|23707|23706|23701|23696|23712|23709|23683|23680|83605
1620663300000|2021-05-10 16:15:00|23702|23699|23728|23725|23729|23726|23689|23687|57748
1620663600000|2021-05-10 16:20:00|23727|23726|23787|23785|23789|23785|23715|23713|92237
1620663900000|2021-05-10 16:25:00|23788|23784|23723|23719|23792|23790|23715|23711|100340
1620664200000|2021-05-10 16:30:00|23724|23720|23745|23742|23747|23743|23711|23707|54520
1620664500000|2021-05-10 16:35:00|23744|23741|23752|23750|23772|23770|23737|23735|61274
1620664800000|2021-05-10 16:40:00|23753|23751|23683|23680|23757|23753|23680|23677|92941
1620665100000|2021-05-10 16:45:00|23682|23679|23663|23661|23691|23688|23638|23635|104551
1620665400000|2021-05-10 16:50:00|23662|23660|23656|23652|23683|23678|23652|23649|57183
1620665700000|2021-05-10 16:55:00|23654|23653|23657|23654|23666|23664|23636|23634|78624
1620666000000|2021-05-10 17:00:00|23656|23653|23600|23598|23661|23660|23589|23584|101437
1620666300000|2021-05-10 17:05:00|23599|23597|23590|23586|23606|23602|23574|23572|62773
1620666600000|2021-05-10 17:10:00|23589|23587|23607|23604|23624|23621|23579|23576|55375
1620666900000|2021-05-10 17:15:00|23606|23603|23609|23606|23614|23610|23589|23585|84337
1620667200000|2021-05-10 17:20:00|23608|23604|23663|23659|23674|23668|23607|23604|65779
1620667500000|2021-05-10 17:25:00|23662|23658|23687|23684|23697|23695|23662|23656|97749
1620667800000|2021-05-10 17:30:00|23686|23683|23727|23723|23730|23729|23674|23669|87209
1620668100000|2021-05-10 17:35:00|23726|23722|23740|23736|23758|23753|23718|23716|93273
1620668400000|2021-05-10 17:40:00|23739|23735|23675|23671|23742|23736|23656|23651|78723
1620668700000|2021-05-10 17:45:00|23674|23670|23691|23685|23707|23700|23672|23666|35524
1620669000000|2021-05-10 17:50:00|23692|23686|23686|23679|23716|23709|23682|23678|25667
1620669300000|2021-05-10 17:55:00|23684|23681|23661|23655|23696|23689|23643|23640|44467
1620669600000|2021-05-10 18:00:00|23662|23656|23680|23676|23687|23683|23648|23642|40319
1620669900000|2021-05-10 18:05:00|23679|23675|23665|23661|23700|23695|23665|23660|56133
1620670200000|2021-05-10 18:10:00|23667|23662|23671|23665|23699|23686|23663|23660|68824
1620670500000|2021-05-10 18:15:00|23668|23661|23519|23513|23669|23662|23508|23503|156767
1620670800000|2021-05-10 18:20:00|23523|23514|23514|23507|23547|23527|23446|23443|129377
1620671100000|2021-05-10 18:25:00|23515|23508|23476|23470|23520|23515|23453|23450|83337
1620671400000|2021-05-10 18:30:00|23478|23471|23492|23487|23497|23490|23432|23428|78780
1620671700000|2021-05-10 18:35:00|23494|23488|23498|23492|23509|23506|23452|23445|56474
1620672000000|2021-05-10 18:40:00|23497|23490|23461|23457|23506|23503|23449|23448|36519
1620672300000|2021-05-10 18:45:00|23460|23453|23421|23416|23471|23460|23417|23414|70420
1620672600000|2021-05-10 18:50:00|23420|23417|23410|23406|23427|23422|23386|23382|81830
1620672900000|2021-05-10 18:55:00|23415|23404|23431|23426|23438|23430|23396|23392|53536
1620673200000|2021-05-10 19:00:00|23430|23424|23437|23433|23445|23440|23411|23402|54809
1620673500000|2021-05-10 19:05:00|23436|23430|23420|23413|23450|23445|23381|23378|70768
1620673800000|2021-05-10 19:10:00|23425|23417|23436|23426|23460|23455|23415|23408|64961
1620674100000|2021-05-10 19:15:00|23435|23425|23399|23393|23440|23432|23394|23391|39620
1620674400000|2021-05-10 19:20:00|23398|23392|23381|23376|23405|23401|23359|23357|68438
1620674700000|2021-05-10 19:25:00|23380|23377|23405|23401|23425|23420|23369|23366|64917
1620675000000|2021-05-10 19:30:00|23404|23400|23423|23420|23426|23423|23378|23375|58398
1620675300000|2021-05-10 19:35:00|23424|23419|23395|23391|23424|23419|23364|23361|76805
1620675600000|2021-05-10 19:40:00|23396|23392|23390|23385|23407|23403|23378|23375|43760
1620675900000|2021-05-10 19:45:00|23391|23388|23342|23337|23408|23407|23331|23327|103003
1620676200000|2021-05-10 19:50:00|23341|23336|23292|23286|23350|23344|23283|23281|180453
1620676500000|2021-05-10 19:55:00|23293|23287|23294|23292|23328|23326|23261|23258|235920
1620676800000|2021-05-10 20:00:00|23293|23289|23270|23265|23380|23289|23270|23241|41346
1620677100000|2021-05-10 20:05:00|23276||23276||23276||23276||1800
1620677400000|2021-05-10 20:10:00||23269||23265||23275||23265|14328
1620677700000|2021-05-10 20:15:00|23270|23266|23276|23265|23276|23266|23266|23265|1896
1620678000000|2021-05-10 20:20:00|23266|23266|23275|23265|23276|23266|23266|23265|829
1620678300000|2021-05-10 20:25:00|23270|23266|23276|23272|23276|23274|23270|23266|3429
1620678600000|2021-05-10 20:30:00|23277|23265|23293|23266|23293|23266|23276|23265|562
1620678900000|2021-05-10 20:35:00|23292|23275|23320|23275|23330|23292|23292|23275|538
1620679200000|2021-05-10 20:40:00|23319||23310||23319||23300||403
1620679500000|2021-05-10 20:45:00|23309||23305||23309||23293||334
1620679800000|2021-05-10 20:50:00|23300|23266|23279|23265|23305|23274|23271|23265|1627
1620680100000|2021-05-10 20:55:00|23288|23260|23274|23251|23288|23260|23274|23251|272
1620680400000|2021-05-10 21:00:00|23288|23255|23288|23265|23288|23265|23288|23255|329
1620680700000|2021-05-10 21:05:00|23290|23255|23290|23270|23290|23270|23285|23255|1051
1620681000000|2021-05-10 21:10:00|23289|23255|23280|23255|23289|23255|23278|23255|1082
1620681300000|2021-05-10 21:15:00|23278|23270|23278|23260|23278|23270|23270|23255|1944
1620681600000|2021-05-10 21:20:00|23277|23257|23270|23255|23277|23257|23270|23255|1084
1620681900000|2021-05-10 21:25:00|23269|23260|23270|23255|23270|23260|23269|23255|763
1620682200000|2021-05-10 21:30:00|23255|23251|23270|23250|23270|23251|23255|23250|1152
1620682500000|2021-05-10 21:35:00|23269|23241|23269|23234|23269|23241|23235|23234|3100
1620682800000|2021-05-10 21:40:00|23260|23201|23234|23201|23260|23201|23234|23201|585
1620683100000|2021-05-10 21:45:00|23260|23215|23269|23220|23269|23220|23215|23215|450
1620683400000|2021-05-10 21:50:00|23260|23215|23265|23220|23269|23260|23260|23215|2674
1620683700000|2021-05-10 21:55:00|23264|23250|23264|23250|23264|23250|23264|23250|1561
1620684000000|2021-05-10 22:00:00|23265|23264|23269|23250|23270|23264|23265|23250|2142
1620684300000|2021-05-10 22:05:00||23255||23256||23261||23255|544
1620684600000|2021-05-10 22:10:00||23261||23256||23261||23256|401
1620684900000|2021-05-10 22:15:00|23265|23261|23269|23257|23269|23261|23265|23256|322
1620685200000|2021-05-10 22:20:00||23260||23257||23261||23257|254
1620685500000|2021-05-10 22:25:00|23270|23269|23270|23257|23270|23269|23270|23257|1718
1620685800000|2021-05-10 22:30:00|23278|23258|23278|23258|23278|23258|23278|23258|655
1620686100000|2021-05-10 22:35:00|23270||23272||23278||23270||388
1620686400000|2021-05-10 22:40:00|23278|23257|23278|23257|23278|23274|23278|23257|734
1620686700000|2021-05-10 22:45:00|23267|23261|23278|23261|23278|23261|23267|23261|504
1620687000000|2021-05-10 22:50:00||23267||23258||23267||23257|543
1620687300000|2021-05-10 22:55:00|23280||23278||23280||23278||820
1620687600000|2021-05-10 23:00:00|23280|23259|23280|23275|23280|23275|23275|23258|692
1620687900000|2021-05-10 23:05:00|23290|23258|23290|23260|23290|23260|23290|23257|900
1620688200000|2021-05-10 23:10:00|23299|23262|23297|23262|23299|23262|23290|23262|51
1620688500000|2021-05-10 23:15:00||23265||23265||23265||23265|77
1620688800000|2021-05-10 23:20:00|23295|23260|23270|23260|23296|23265|23270|23260|118
1620689100000|2021-05-10 23:25:00|23260|23257|23270|23257|23270|23257|23260|23257|661
1620689400000|2021-05-10 23:30:00|23261|23255|23270|23255|23270|23255|23261|23255|370
1620689700000|2021-05-10 23:35:00||23257||23255||23257||23255|88
1620690000000|2021-05-10 23:40:00||23257||23255||23257||23255|327
1620690300000|2021-05-10 23:45:00|23269|23256|23279|23256|23280|23260|23269|23256|902
1620690600000|2021-05-10 23:50:00|23280|23269|23275|23250|23280|23269|23275|23250|1982
1620690900000|2021-05-10 23:55:00|23274|23255|23250|23212|23274|23255|23201|23200|2806
1620633600000|2021-05-10 08:00:00|23600|23400|23600|23541|23600|23575|23550|23400|355
1620633900000|2021-05-10 08:05:00||23500||23530||23542||23500|120
1620634200000|2021-05-10 08:10:00||23500||23530||23530||23500|96
1620634500000|2021-05-10 08:15:00|23708|23550|23708|23550|23708|23550|23707|23550|35
1620634800000|2021-05-10 08:20:00|23707|23630|23777|23630|23850|23633|23684|23630|302
1620635100000|2021-05-10 08:25:00|||||||||52
1620635400000|2021-05-10 08:30:00|23689|23638|23777|23550|23777|23638|23643|23530|500
1620635700000|2021-05-10 08:35:00|23665|23530|23606|23530|23777|23550|23606|23530|71
1620636000000|2021-05-10 08:40:00|||||||||2
1620636300000|2021-05-10 08:45:00||23550||23550||23550||23530|41
1620636600000|2021-05-10 08:50:00||23530||23550||23550||23530|39
1620636900000|2021-05-10 08:55:00|23583|23530|23583|23528|23583|23551|23581|23500|104
1620637200000|2021-05-10 09:00:00||23500||23530||23551||23500|30
1620637500000|2021-05-10 09:05:00||23550||23532||23556||23530|98
1620637800000|2021-05-10 09:10:00|23606|23530|23606|23530|23606|23557|23606|23530|220
1620638100000|2021-05-10 09:15:00|23604|23531|23606|23530|23606|23547|23604|23530|30
1620638400000|2021-05-10 09:20:00||23531||23547||23547||23530|39
1620638700000|2021-05-10 09:25:00|||||||||67
1620639000000|2021-05-10 09:30:00|23603|23550|23606|23550|23606|23550|23595|23530|49
1620639300000|2021-05-10 09:35:00|23597|23547|23606|23550|23606|23550|23596|23547|19
1620639600000|2021-05-10 09:40:00|23605|23547|23599|23500|23606|23550|23548|23500|540
1620639900000|2021-05-10 09:45:00|23600||23599||23600||23570||23
1620640200000|2021-05-10 09:50:00|23600||23599||23600||23575||11
1620640500000|2021-05-10 09:55:00|23600||23599||23600||23572||3
1620640800000|2021-05-10 10:00:00|23600||23599||23600||23582||4
1620641100000|2021-05-10 10:05:00|23600|23522|23600|23539|23600|23539|23584|23500|1
1620641400000|2021-05-10 10:10:00|23599|23500|23600|23500|23600|23558|23597|23500|22
1620642000000|2021-05-10 10:20:00|23608|23530|23600|23530|23608|23530|23600|23500|2
1620642300000|2021-05-10 10:25:00|23608|23500|23600|23500|23608|23570|23568|23500|140
1620642600000|2021-05-10 10:30:00|23598|23600|23600|23500|23640|23600|23597|23500|1025
1620642900000|2021-05-10 10:35:00||23573||23500||23573||23500|144
1620643200000|2021-05-10 10:40:00|23640||23630||23640||23599||73
1620643500000|2021-05-10 10:45:00|23634|23573|23630|23500|23634|23573|23630|23500|14
1620643800000|2021-05-10 10:50:00|23634|23580|23578|23500|23634|23580|23578|23500|275
1620644100000|2021-05-10 10:55:00|23599|23575|23640|23500|23640|23575|23599|23500|394
1620644400000|2021-05-10 11:00:00|23599|23531|23600|23579|23640|23588|23579|23500|2656
1620644700000|2021-05-10 11:05:00|23596|23578|23588|23575|23600|23578|23585|23575|513
1620645000000|2021-05-10 11:10:00|23600|23570|23600|23550|23600|23570|23575|23550|669
1620645300000|2021-05-10 11:15:00|23593|23570|23599|23575|23600|23575|23593|23570|100
1620645600000|2021-05-10 11:20:00|23583|23585|23599|23575|23599|23585|23583|23575|765
1620645900000|2021-05-10 11:25:00|23597|23570|23599|23570|23599|23574|23596|23570|460
1620646200000|2021-05-10 11:30:00|23593|23580|23599|23570|23599|23580|23592|23570|710
1620646500000|2021-05-10 11:35:00|||||||||109
1620646800000|2021-05-10 11:40:00|23592|23571|23599|23571|23599|23571|23592|23571|86
1620647100000|2021-05-10 11:45:00||23585||23571||23592||23571|558
1620647400000|2021-05-10 11:50:00|23600|23577|23613|23585|23613|23585|23600|23571|657
1620647700000|2021-05-10 11:55:00|23640|23601|23640|23590|23640|23616|23625|23571|5365
1620648000000|2021-05-10 12:00:00|23638|23603|23632|23625|23640|23625|23632|23590|3017
1620648300000|2021-05-10 12:05:00|23640|23650|23680|23650|23680|23650|23640|23650|1340
1620648600000|2021-05-10 12:10:00|23691|23655|23691|23675|23691|23683|23679|23650|1215
1620648900000|2021-05-10 12:15:00|23699|23655|23699|23675|23699|23682|23689|23655|752
1620649200000|2021-05-10 12:20:00|23700|23685|23695|23685|23700|23694|23695|23675|4707
1620649500000|2021-05-10 12:25:00|23700|23677|23720|23710|23728|23710|23695|23677|5914
1620649800000|2021-05-10 12:30:00|23723|23700|23727|23720|23728|23720|23720|23700|912
1620650100000|2021-05-10 12:35:00|23728|23722|23740|23731|23750|23736|23728|23722|2889
1620650400000|2021-05-10 12:40:00|23743|23740|23748|23740|23769|23744|23743|23740|7480
1620650700000|2021-05-10 12:45:00|23746|23745|23746|23700|23746|23745|23719|23700|23154
1620651000000|2021-05-10 12:50:00|23740|23704|23700|23655|23740|23720|23700|23655|3891
1620651300000|2021-05-10 12:55:00|23698|23657|23690|23650|23713|23700|23666|23650|3845
1620651600000|2021-05-10 13:00:00|23709|23653|23671|23662|23709|23672|23658|23650|4816
1620651900000|2021-05-10 13:05:00|23672|23663|23670|23662|23672|23664|23670|23662|1537
1620652200000|2021-05-10 13:10:00|23668|23650|23670|23651|23670|23652|23663|23650|1541
1620652500000|2021-05-10 13:15:00|23667|23660|23670|23660|23670|23662|23667|23660|1892
1620652800000|2021-05-10 13:20:00|23677|23663|23700|23661|23700|23673|23672|23660|1136
1620653100000|2021-05-10 13:25:00|23698|23670|23710|23661|23710|23694|23670|23660|4651
1620653400000|2021-05-10 13:30:00|23700|23660|23855|23842|23942|23937|23625|23615|678687
1620653700000|2021-05-10 13:35:00|23853|23836|23885|23876|23954|23947|23844|23832|343492
1620654000000|2021-05-10 13:40:00|23883|23878|23780|23774|23899|23891|23725|23720|416642
1620654300000|2021-05-10 13:45:00|23779|23773|23879|23875|23880|23877|23747|23742|284229
1620654600000|2021-05-10 13:50:00|23878|23874|23829|23825|23935|23931|23822|23818|363860
1620654900000|2021-05-10 13:55:00|23833|23826|23943|23937|23944|23940|23830|23823|265114
1620655200000|2021-05-10 14:00:00|23942|23939|23958|23953|23985|23982|23915|23910|336331
1620655500000|2021-05-10 14:05:00|23957|23954|23879|23877|23960|23957|23822|23820|284151
1620655800000|2021-05-10 14:10:00|23878|23875|23927|23923|23965|23962|23877|23875|240264
1620656100000|2021-05-10 14:15:00|23926|23922|24004|24001|24019|24014|23922|23917|275743
1620656400000|2021-05-10 14:20:00|24003|24002|24079|24075|24091|24089|23981|23976|328384
1620656700000|2021-05-10 14:25:00|24080|24077|24043|24040|24111|24108|24027|24024|394040
1620657000000|2021-05-10 14:30:00|24042|24037|23956|23953|24043|24040|23947|23944|285443
1620657300000|2021-05-10 14:35:00|23957|23954|23944|23942|23975|23972|23915|23913|210272
1620657600000|2021-05-10 14:40:00|23943|23940|23886|23882|23946|23944|23848|23846|155272
1620657900000|2021-05-10 14:45:00|23888|23883|23759|23755|23890|23887|23738|23734|285425
1620658200000|2021-05-10 14:50:00|23758|23756|23810|23807|23842|23840|23757|23755|217205
1620658500000|2021-05-10 14:55:00|23808|23806|23838|23834|23869|23866|23797|23795|139830
1620658800000|2021-05-10 15:00:00|23837|23833|23789|23785|23856|23852|23760|23755|92601
1620659100000|2021-05-10 15:05:00|23788|23786|23783|23779|23830|23825|23774|23772|106935
1620659400000|2021-05-10 15:10:00|23782|23776|23775|23771|23800|23797|23750|23745|134770
1620659700000|2021-05-10 15:15:00|23774|23772|23736|23732|23777|23773|23702|23701|144079
1620660000000|2021-05-10 15:20:00|23740|23733|23796|23794|23800|23799|23739|23732|170577
1620660300000|2021-05-10 15:25:00|23795|23793|23762|23760|23820|23818|23744|23740|268042
1620660600000|2021-05-10 15:30:00|23763|23761|23756|23754|23781|23779|23742|23740|44897
1620660900000|2021-05-10 15:35:00|23757|23755|23683|23682|23772|23769|23682|23680|104319
1620661200000|2021-05-10 15:40:00|23682|23680|23678|23676|23698|23697|23652|23650|116568
1620661500000|2021-05-10 15:45:00|23681|23677|23676|23672|23687|23684|23653|23650|70211
1620661800000|2021-05-10 15:50:00|23677|23673|23701|23696|23707|23703|23640|23636|88929
1620662100000|2021-05-10 15:55:00|23700|23697|23704|23701|23728|23723|23692|23689|86643
1620662400000|2021-05-10 16:00:00|23705|23703|23697|23695|23715|23713|23683|23680|58977
1620662700000|2021-05-10 16:05:00|23696|23694|23706|23705|23719|23714|23675|23672|69496
1620663000000|2021-05-10 16:10:00|23707|23706|23701|23696|23712|23709|23683|23680|83605
1620663300000|2021-05-10 16:15:00|23702|23699|23728|23725|23729|23726|23689|23687|57748
1620663600000|2021-05-10 16:20:00|23727|23726|23787|23785|23789|23785|23715|23713|92237
1620663900000|2021-05-10 16:25:00|23788|23784|23723|23719|23792|23790|23715|23711|100340
1620664200000|2021-05-10 16:30:00|23724|23720|23745|23742|23747|23743|23711|23707|54520
1620664500000|2021-05-10 16:35:00|23744|23741|23752|23750|23772|23770|23737|23735|61274
1620664800000|2021-05-10 16:40:00|23753|23751|23683|23680|23757|23753|23680|23677|92941
1620665100000|2021-05-10 16:45:00|23682|23679|23663|23661|23691|23688|23638|23635|104551
1620665400000|2021-05-10 16:50:00|23662|23660|23656|23652|23683|23678|23652|23649|57183
1620665700000|2021-05-10 16:55:00|23654|23653|23657|23654|23666|23664|23636|23634|78624
1620666000000|2021-05-10 17:00:00|23656|23653|23600|23598|23661|23660|23589|23584|101437
1620666300000|2021-05-10 17:05:00|23599|23597|23590|23586|23606|23602|23574|23572|62773
1620666600000|2021-05-10 17:10:00|23589|23587|23607|23604|23624|23621|23579|23576|55375
1620666900000|2021-05-10 17:15:00|23606|23603|23609|23606|23614|23610|23589|23585|84337
1620667200000|2021-05-10 17:20:00|23608|23604|23663|23659|23674|23668|23607|23604|65779
1620667500000|2021-05-10 17:25:00|23662|23658|23687|23684|23697|23695|23662|23656|97749
1620667800000|2021-05-10 17:30:00|23686|23683|23727|23723|23730|23729|23674|23669|87209
1620668100000|2021-05-10 17:35:00|23726|23722|23740|23736|23758|23753|23718|23716|93273
1620668400000|2021-05-10 17:40:00|23739|23735|23675|23671|23742|23736|23656|23651|78723
1620668700000|2021-05-10 17:45:00|23674|23670|23691|23685|23707|23700|23672|23666|35524
1620669000000|2021-05-10 17:50:00|23692|23686|23686|23679|23716|23709|23682|23678|25667
1620669300000|2021-05-10 17:55:00|23684|23681|23661|23655|23696|23689|23643|23640|44467
1620669600000|2021-05-10 18:00:00|23662|23656|23680|23676|23687|23683|23648|23642|40319
1620669900000|2021-05-10 18:05:00|23679|23675|23665|23661|23700|23695|23665|23660|56133
1620670200000|2021-05-10 18:10:00|23667|23662|23671|23665|23699|23686|23663|23660|68824
1620670500000|2021-05-10 18:15:00|23668|23661|23519|23513|23669|23662|23508|23503|156767
1620670800000|2021-05-10 18:20:00|23523|23514|23514|23507|23547|23527|23446|23443|129377
1620671100000|2021-05-10 18:25:00|23515|23508|23476|23470|23520|23515|23453|23450|83337
1620671400000|2021-05-10 18:30:00|23478|23471|23492|23487|23497|23490|23432|23428|78780
1620671700000|2021-05-10 18:35:00|23494|23488|23498|23492|23509|23506|23452|23445|56474
1620672000000|2021-05-10 18:40:00|23497|23490|23461|23457|23506|23503|23449|23448|36519
1620672300000|2021-05-10 18:45:00|23460|23453|23421|23416|23471|23460|23417|23414|70420
1620672600000|2021-05-10 18:50:00|23420|23417|23410|23406|23427|23422|23386|23382|81830
1620672900000|2021-05-10 18:55:00|23415|23404|23431|23426|23438|23430|23396|23392|53536
1620673200000|2021-05-10 19:00:00|23430|23424|23437|23433|23445|23440|23411|23402|54809
1620673500000|2021-05-10 19:05:00|23436|23430|23420|23413|23450|23445|23381|23378|70768
1620673800000|2021-05-10 19:10:00|23425|23417|23436|23426|23460|23455|23415|23408|64961
1620674100000|2021-05-10 19:15:00|23435|23425|23399|23393|23440|23432|23394|23391|39620
1620674400000|2021-05-10 19:20:00|23398|23392|23381|23376|23405|23401|23359|23357|68438
1620674700000|2021-05-10 19:25:00|23380|23377|23405|23401|23425|23420|23369|23366|64917
1620675000000|2021-05-10 19:30:00|23404|23400|23423|23420|23426|23423|23378|23375|58398
1620675300000|2021-05-10 19:35:00|23424|23419|23395|23391|23424|23419|23364|23361|76805
1620675600000|2021-05-10 19:40:00|23396|23392|23390|23385|23407|23403|23378|23375|43760
1620675900000|2021-05-10 19:45:00|23391|23388|23342|23337|23408|23407|23331|23327|103003
1620676200000|2021-05-10 19:50:00|23341|23336|23292|23286|23350|23344|23283|23281|180453
1620676500000|2021-05-10 19:55:00|23293|23287|23294|23292|23328|23326|23261|23258|235920
1620676800000|2021-05-10 20:00:00|23293|23289|23270|23265|23380|23289|23270|23241|41346
1620677100000|2021-05-10 20:05:00|23276||23276||23276||23276||1800
1620677400000|2021-05-10 20:10:00||23269||23265||23275||23265|14328
1620677700000|2021-05-10 20:15:00|23270|23266|23276|23265|23276|23266|23266|23265|1896
1620678000000|2021-05-10 20:20:00|23266|23266|23275|23265|23276|23266|23266|23265|829
1620678300000|2021-05-10 20:25:00|23270|23266|23276|23272|23276|23274|23270|23266|3429
1620678600000|2021-05-10 20:30:00|23277|23265|23293|23266|23293|23266|23276|23265|562
1620678900000|2021-05-10 20:35:00|23292|23275|23320|23275|23330|23292|23292|23275|538
1620679200000|2021-05-10 20:40:00|23319||23310||23319||23300||403
1620679500000|2021-05-10 20:45:00|23309||23305||23309||23293||334
1620679800000|2021-05-10 20:50:00|23300|23266|23279|23265|23305|23274|23271|23265|1627
1620680100000|2021-05-10 20:55:00|23288|23260|23274|23251|23288|23260|23274|23251|272
1620680400000|2021-05-10 21:00:00|23288|23255|23288|23265|23288|23265|23288|23255|329
1620680700000|2021-05-10 21:05:00|23290|23255|23290|23270|23290|23270|23285|23255|1051
1620681000000|2021-05-10 21:10:00|23289|23255|23280|23255|23289|23255|23278|23255|1082
1620681300000|2021-05-10 21:15:00|23278|23270|23278|23260|23278|23270|23270|23255|1944
1620681600000|2021-05-10 21:20:00|23277|23257|23270|23255|23277|23257|23270|23255|1084
1620681900000|2021-05-10 21:25:00|23269|23260|23270|23255|23270|23260|23269|23255|763
1620682200000|2021-05-10 21:30:00|23255|23251|23270|23250|23270|23251|23255|23250|1152
1620682500000|2021-05-10 21:35:00|23269|23241|23269|23234|23269|23241|23235|23234|3100
1620682800000|2021-05-10 21:40:00|23260|23201|23234|23201|23260|23201|23234|23201|585
1620683100000|2021-05-10 21:45:00|23260|23215|23269|23220|23269|23220|23215|23215|450
1620683400000|2021-05-10 21:50:00|23260|23215|23265|23220|23269|23260|23260|23215|2674
1620683700000|2021-05-10 21:55:00|23264|23250|23264|23250|23264|23250|23264|23250|1561
1620684000000|2021-05-10 22:00:00|23265|23264|23269|23250|23270|23264|23265|23250|2142
1620684300000|2021-05-10 22:05:00||23255||23256||23261||23255|544
1620684600000|2021-05-10 22:10:00||23261||23256||23261||23256|401
1620684900000|2021-05-10 22:15:00|23265|23261|23269|23257|23269|23261|23265|23256|322
1620685200000|2021-05-10 22:20:00||23260||23257||23261||23257|254
1620685500000|2021-05-10 22:25:00|23270|23269|23270|23257|23270|23269|23270|23257|1718
1620685800000|2021-05-10 22:30:00|23278|23258|23278|23258|23278|23258|23278|23258|655
1620686100000|2021-05-10 22:35:00|23270||23272||23278||23270||388
1620686400000|2021-05-10 22:40:00|23278|23257|23278|23257|23278|23274|23278|23257|734
1620686700000|2021-05-10 22:45:00|23267|23261|23278|23261|23278|23261|23267|23261|504
1620687000000|2021-05-10 22:50:00||23267||23258||23267||23257|543
1620687300000|2021-05-10 22:55:00|23280||23278||23280||23278||820
1620687600000|2021-05-10 23:00:00|23280|23259|23280|23275|23280|23275|23275|23258|692
1620687900000|2021-05-10 23:05:00|23290|23258|23290|23260|23290|23260|23290|23257|900
1620688200000|2021-05-10 23:10:00|23299|23262|23297|23262|23299|23262|23290|23262|51
1620688500000|2021-05-10 23:15:00||23265||23265||23265||23265|77
1620688800000|2021-05-10 23:20:00|23295|23260|23270|23260|23296|23265|23270|23260|118
1620689100000|2021-05-10 23:25:00|23260|23257|23270|23257|23270|23257|23260|23257|661
1620689400000|2021-05-10 23:30:00|23261|23255|23270|23255|23270|23255|23261|23255|370
1620689700000|2021-05-10 23:35:00||23257||23255||23257||23255|88
1620690000000|2021-05-10 23:40:00||23257||23255||23257||23255|327
1620690300000|2021-05-10 23:45:00|23269|23256|23279|23256|23280|23260|23269|23256|902
1620690600000|2021-05-10 23:50:00|23280|23269|23275|23250|23280|23269|23275|23250|1982
1620690900000|2021-05-10 23:55:00|23274|23255|23250|23212|23274|23255|23201|23200|2806
1620720000000|2021-05-11 08:00:00|23300|22666|23198|22900|23300|22900|22962|22666|863
1620720300000|2021-05-11 08:05:00|23200|22800|23000|22800|23219|22800|22862|22800|1468
1620720600000|2021-05-11 08:10:00|23090|22887|23100|22876|23100|22887|23000|22800|196
1620720900000|2021-05-11 08:15:00|23087|22877|23000|22901|23100|22901|23000|22861|294
1620721200000|2021-05-11 08:20:00|23002||23000||23002||23000||236
1620721500000|2021-05-11 08:25:00|23100||22919||23198||22919||193
1620721800000|2021-05-11 08:30:00|23100|22919|23100|22919|23100|22919|23100|22919|343
1620722100000|2021-05-11 08:35:00|22929|22930|23100|22930|23100|22950|22929|22930|259
1620722400000|2021-05-11 08:40:00|23000|22960|23100|23000|23100|23000|23000|22960|949
1620722700000|2021-05-11 08:45:00|23086|22960|23010|22959|23100|22975|23010|22959|108
1620723000000|2021-05-11 08:50:00|23000|22950|23000|22950|23010|22978|22970|22930|346
1620723300000|2021-05-11 08:55:00|22800|22930|23000|22500|23000|22930|22600|22500|15718
1620723600000|2021-05-11 09:00:00|22600|22581|22900|22650|22928|22720|22600|22500|6209
1620723900000|2021-05-11 09:05:00|22927|22700|22880|22783|22928|22783|22871|22700|713
1620724200000|2021-05-11 09:10:00|22900|22705|22899|22670|22900|22801|22899|22600|128
1620724500000|2021-05-11 09:15:00|22900|22601|22900|22780|22900|22798|22900|22601|22
1620724800000|2021-05-11 09:20:00||22701||22805||22817||22663|10
1620725100000|2021-05-11 09:25:00|22899|22810|22897|22803|22899|22810|22887|22803|180
1620725400000|2021-05-11 09:30:00||22805||22803||22805||22803|51
1620725700000|2021-05-11 09:35:00|22873|22804|22897|22804|22897|22804|22873|22804|84
1620726000000|2021-05-11 09:40:00|22890|22805|22890|22805|22890|22848|22873|22804|78
1620726300000|2021-05-11 09:45:00|22840|22803|22890|22803|22890|22810|22840|22803|653
1620726600000|2021-05-11 09:50:00||22815||22819||22819||22803|46
1620726900000|2021-05-11 09:55:00|22897|22840|22897|22846|22897|22850|22897|22803|470
1620727200000|2021-05-11 10:00:00|22864|22847|22897|22830|22897|22860|22864|22804|336
1620727500000|2021-05-11 10:05:00|22823|22804|22879|22800|22897|22830|22819|22800|443
1620727800000|2021-05-11 10:10:00|22819|22813|22857|22813|22897|22813|22818|22810|75
1620728100000|2021-05-11 10:15:00|22842|22800|22857|22800|22857|22800|22842|22800|130
1620728400000|2021-05-11 10:20:00|22858|22846|22857|22800|22858|22846|22857|22800|255
1620728700000|2021-05-11 10:25:00|22858|22821|22857|22800|22858|22821|22850|22800|80
1620729000000|2021-05-11 10:30:00|||||||||251
1620729300000|2021-05-11 10:35:00|22858||22858||22858||22858||219
1620729600000|2021-05-11 10:40:00|22850||22848||22850||22835||380
1620729900000|2021-05-11 10:45:00|22847|22790|22858|22740|22858|22790|22796|22700|1213
1620730200000|2021-05-11 10:50:00|22845|22700|22858|22740|22858|22830|22840|22700|700
1620730500000|2021-05-11 10:55:00|22852|22700|22858|22750|22858|22750|22852|22700|34
1620730800000|2021-05-11 11:00:00|22900|22845|22939|22830|22970|22932|22833|22750|8525
1620731100000|2021-05-11 11:05:00|22930|22840|22970|22900|22970|22926|22870|22840|1274
1620731400000|2021-05-11 11:10:00|22968|22901|22924|22850|22970|22960|22918|22850|1941
1620731700000|2021-05-11 11:15:00|22931|22871|22900|22875|22932|22908|22899|22850|1836
1620732000000|2021-05-11 11:20:00|22896|22870|22865|22850|22900|22875|22865|22850|2509
1620732300000|2021-05-11 11:25:00|22900|22848|22920|22871|22920|22873|22857|22848|2073
1620732600000|2021-05-11 11:30:00|22915|22890|22900|22871|22920|22890|22888|22871|3392
1620732900000|2021-05-11 11:35:00|22886|22870|22890|22830|22900|22880|22865|22830|3604
1620733200000|2021-05-11 11:40:00|22882|22843|22880|22874|22890|22874|22870|22815|2512
1620733500000|2021-05-11 11:45:00|22888|22825|22970|22920|22970|22923|22888|22815|5893
1620733800000|2021-05-11 11:50:00|22964|22937|22950|22921|22970|22938|22950|22920|1428
1620734100000|2021-05-11 11:55:00|22928|22925|22857|22815|22950|22925|22856|22815|6452
1620734400000|2021-05-11 12:00:00|22832|22820|22880|22850|22885|22850|22832|22820|10239
1620734700000|2021-05-11 12:05:00|22879|22852|22880|22840|22949|22911|22872|22840|6151
1620735000000|2021-05-11 12:10:00|22860|22830|22860|22813|22880|22833|22819|22813|4574
1620735300000|2021-05-11 12:15:00|22816|22812|22800|22712|22880|22812|22715|22706|12558
1620735600000|2021-05-11 12:20:00|22712|22706|22700|22650|22800|22735|22700|22650|7622
1620735900000|2021-05-11 12:25:00|22685|22662|22619|22600|22700|22662|22607|22600|15112
1620736200000|2021-05-11 12:30:00|22615|22601|22595|22590|22615|22601|22595|22590|11081
1620736500000|2021-05-11 12:35:00|22600|22580|22699|22624|22700|22687|22582|22580|19413
1620736800000|2021-05-11 12:40:00|22693|22635|22635|22625|22699|22635|22622|22600|3827
1620737100000|2021-05-11 12:45:00|22629|22612|22620|22600|22640|22635|22613|22600|10297
1620737400000|2021-05-11 12:50:00|22635|22605|22666|22630|22700|22647|22620|22600|4428
1620737700000|2021-05-11 12:55:00|22654|22621|22680|22633|22700|22670|22625|22621|4433
1620738000000|2021-05-11 13:00:00|22678|22634|22690|22680|22700|22691|22678|22634|8077
1620738300000|2021-05-11 13:05:00|22698|22682|22690|22650|22700|22699|22680|22650|5559
1620738600000|2021-05-11 13:10:00|22689|22660|22682|22633|22690|22675|22640|22633|9909
1620738900000|2021-05-11 13:15:00|22679|22635|22664|22660|22682|22674|22644|22626|7818
1620739200000|2021-05-11 13:20:00|22670|22662|22747|22670|22749|22705|22670|22653|12238
1620739500000|2021-05-11 13:25:00|22704|22675|22674|22655|22743|22677|22633|22628|14542
1620739800000|2021-05-11 13:30:00|22678|22656|22776|22769|22897|22890|22651|22640|469965
1620740100000|2021-05-11 13:35:00|22775|22766|22675|22666|22807|22798|22601|22598|331245
1620740400000|2021-05-11 13:40:00|22673|22665|22728|22722|22798|22789|22624|22620|292989
1620740700000|2021-05-11 13:45:00|22727|22721|22717|22714|22767|22762|22630|22625|274383
1620741000000|2021-05-11 13:50:00|22718|22715|22818|22813|22846|22842|22710|22705|202281
1620741300000|2021-05-11 13:55:00|22820|22814|22999|22988|23013|23009|22796|22795|269195
1620741600000|2021-05-11 14:00:00|22998|22986|22921|22916|22998|22991|22888|22884|283015
1620741900000|2021-05-11 14:05:00|22922|22915|22790|22784|22950|22949|22781|22780|216377
1620742200000|2021-05-11 14:10:00|22789|22780|22726|22721|22815|22809|22718|22714|207865
1620742500000|2021-05-11 14:15:00|22725|22720|22651|22645|22740|22738|22620|22615|301849
1620742800000|2021-05-11 14:20:00|22652|22646|22651|22645|22733|22730|22638|22634|277019
1620743100000|2021-05-11 14:25:00|22654|22644|22554|22550|22660|22652|22539|22534|324465
1620743400000|2021-05-11 14:30:00|22553|22551|22516|22511|22565|22561|22478|22472|398165
1620743700000|2021-05-11 14:35:00|22515|22510|22472|22469|22515|22510|22427|22425|269697
1620744000000|2021-05-11 14:40:00|22471|22467|22471|22463|22517|22514|22429|22426|173141
1620744300000|2021-05-11 14:45:00|22473|22464|22541|22536|22545|22542|22389|22385|260507
1620744600000|2021-05-11 14:50:00|22543|22537|22563|22559|22586|22582|22507|22503|175206
1620744900000|2021-05-11 14:55:00|22564|22557|22555|22550|22612|22605|22530|22525|206052
1620745200000|2021-05-11 15:00:00|22556|22551|22470|22466|22670|22663|22450|22448|443583
1620745500000|2021-05-11 15:05:00|22472|22467|22483|22476|22535|22530|22433|22430|150159
1620745800000|2021-05-11 15:10:00|22482|22477|22589|22584|22589|22584|22470|22467|147896
1620746100000|2021-05-11 15:15:00|22588|22585|22675|22668|22687|22680|22549|22544|167235
1620746400000|2021-05-11 15:20:00|22674|22667|22717|22712|22735|22730|22664|22660|167283
1620746700000|2021-05-11 15:25:00|22716|22709|22777|22774|22780|22778|22707|22703|131364
1620747000000|2021-05-11 15:30:00|22776|22773|22749|22745|22788|22785|22733|22728|80860
1620747300000|2021-05-11 15:35:00|22748|22746|22790|22786|22800|22799|22730|22725|153583
1620747600000|2021-05-11 15:40:00|22791|22787|22709|22705|22800|22800|22700|22697|102042
1620747900000|2021-05-11 15:45:00|22708|22706|22787|22780|22788|22785|22698|22696|196870
1620748200000|2021-05-11 15:50:00|22786|22779|22823|22818|22824|22821|22759|22754|198937
1620748500000|2021-05-11 15:55:00|22822|22817|22767|22765|22833|22832|22759|22754|88560
1620748800000|2021-05-11 16:00:00|22769|22766|22749|22747|22776|22773|22725|22723|62423
1620749100000|2021-05-11 16:05:00|22748|22743|22762|22757|22794|22789|22745|22740|63325
1620749400000|2021-05-11 16:10:00|22764|22758|22814|22810|22821|22817|22749|22745|99787
1620749700000|2021-05-11 16:15:00|22815|22811|22822|22816|22842|22840|22768|22765|101785
1620750000000|2021-05-11 16:20:00|22821|22819|22835|22832|22837|22834|22805|22801|98456
1620750300000|2021-05-11 16:25:00|22834|22833|22779|22776|22844|22842|22773|22769|75392
1620750600000|2021-05-11 16:30:00|22778|22774|22774|22770|22814|22810|22748|22741|96315
1620750900000|2021-05-11 16:35:00|22777|22769|22843|22840|22857|22854|22773|22769|218569
1620751200000|2021-05-11 16:40:00|22842|22839|22785|22782|22849|22845|22773|22771|127095
1620751500000|2021-05-11 16:45:00|22787|22783|22801|22797|22801|22798|22765|22761|83342
1620751800000|2021-05-11 16:50:00|22803|22798|22735|22732|22804|22801|22718|22716|118036
1620752100000|2021-05-11 16:55:00|22734|22731|22737|22733|22749|22747|22704|22702|88082
1620752400000|2021-05-11 17:00:00|22736|22732|22800|22796|22800|22799|22696|22695|148962
1620752700000|2021-05-11 17:05:00|22799|22794|22783|22779|22803|22800|22751|22750|61865
1620753000000|2021-05-11 17:10:00|22782|22778|22783|22780|22802|22799|22754|22752|70258
1620753300000|2021-05-11 17:15:00|22781|22781|22845|22840|22860|22857|22772|22768|200609
1620753600000|2021-05-11 17:20:00|22844|22839|22856|22854|22856|22855|22832|22827|81262
1620753900000|2021-05-11 17:25:00|22857|22855|22907|22902|22918|22914|22837|22834|109890
1620754200000|2021-05-11 17:30:00|22908|22901|22878|22872|22910|22905|22865|22861|67381
1620754500000|2021-05-11 17:35:00|22876|22868|22885|22882|22897|22892|22853|22850|98431
1620754800000|2021-05-11 17:40:00|22887|22883|22907|22905|22909|22908|22879|22875|58103
1620755100000|2021-05-11 17:45:00|22909|22906|22917|22914|22940|22938|22894|22890|88948
1620755400000|2021-05-11 17:50:00|22918|22915|22846|22842|22925|22923|22840|22840|50490
1620755700000|2021-05-11 17:55:00|22845|22841|22904|22899|22917|22914|22840|22838|51706
1620756000000|2021-05-11 18:00:00|22906|22900|22938|22935|22946|22943|22900|22896|56389
1620756300000|2021-05-11 18:05:00|22939|22936|22873|22869|22950|22947|22870|22866|40325
1620756600000|2021-05-11 18:10:00|22875|22870|22835|22831|22894|22890|22833|22831|99790
1620756900000|2021-05-11 18:15:00|22837|22832|22849|22846|22849|22846|22793|22790|74449
1620757200000|2021-05-11 18:20:00|22850|22847|22870|22866|22878|22874|22835|22832|50694
1620757500000|2021-05-11 18:25:00|22869|22867|22934|22930|22938|22934|22851|22846|54141
1620757800000|2021-05-11 18:30:00|22929|22923|22874|22869|22935|22931|22812|22804|98743
1620758100000|2021-05-11 18:35:00|22872|22870|22833|22832|22902|22899|22826|22822|49141
1620758400000|2021-05-11 18:40:00|22832|22830|22824|22820|22842|22838|22799|22797|43504
1620758700000|2021-05-11 18:45:00|22825|22819|22923|22920|22925|22920|22820|22816|78564
1620759000000|2021-05-11 18:50:00|22922|22917|22911|22908|22939|22937|22866|22862|84748
1620759300000|2021-05-11 18:55:00|22913|22909|22898|22893|22925|22921|22871|22867|51596
1620759600000|2021-05-11 19:00:00|22899|22891|22888|22886|22920|22916|22879|22875|55507
1620759900000|2021-05-11 19:05:00|22889|22883|22817|22814|22903|22900|22810|22808|56813
1620760200000|2021-05-11 19:10:00|22819|22812|22802|22798|22842|22838|22799|22793|73457
1620760500000|2021-05-11 19:15:00|22803|22799|22895|22892|22898|22894|22790|22786|102959
1620760800000|2021-05-11 19:20:00|22896|22893|22899|22897|22917|22914|22879|22877|58762
1620761100000|2021-05-11 19:25:00|22898|22895|22898|22895|22937|22936|22890|22888|92623
1620761400000|2021-05-11 19:30:00|22897|22894|22820|22816|22913|22909|22817|22813|81146
1620761700000|2021-05-11 19:35:00|22819|22817|22803|22799|22843|22839|22780|22775|92278
1620762000000|2021-05-11 19:40:00|22798|22795|22839|22837|22854|22850|22792|22790|76683
1620762300000|2021-05-11 19:45:00|22838|22836|22895|22890|22899|22898|22828|22825|116036
1620762600000|2021-05-11 19:50:00|22894|22891|22854|22850|22897|22896|22852|22850|132643
1620762900000|2021-05-11 19:55:00|22853|22851|22891|22881|22910|22907|22818|22813|222744
1620763200000|2021-05-11 20:00:00|22890|22880|22898|22876|22920|22881|22880|22876|43308
1620763500000|2021-05-11 20:05:00|22897|22879|22888|22876|22897|22888|22880|22876|2701
1620763800000|2021-05-11 20:10:00|22887|22880|22887|22872|22888|22885|22874|22872|1212
1620764100000|2021-05-11 20:15:00|22880|22882|22888|22845|22888|22882|22880|22845|2288
1620764400000|2021-05-11 20:20:00|22887|22847|22887|22875|22887|22875|22887|22847|2647
1620764700000|2021-05-11 20:25:00|22875|22867|22875|22867|22875|22867|22872|22867|437
1620765000000|2021-05-11 20:30:00|22872|22845|22872|22861|22872|22861|22867|22845|1411
1620765300000|2021-05-11 20:35:00|22855|22856|22855|22830|22855|22856|22853|22830|899
1620765600000|2021-05-11 20:40:00|22872|22820|22855|22831|22872|22831|22855|22820|670
1620765900000|2021-05-11 20:45:00|22872|22850|22875|22855|22875|22855|22872|22850|829
1620766200000|2021-05-11 20:50:00||22862||22855||22862||22855|209
1620766500000|2021-05-11 20:55:00|||||||||156
1620766800000|2021-05-11 21:00:00||22860||22860||22860||22860|246
1620767100000|2021-05-11 21:05:00||22865||22860||22865||22860|268
1620767400000|2021-05-11 21:10:00|||||||||28
1620767700000|2021-05-11 21:15:00|||||||||535
1620768000000|2021-05-11 21:20:00|22860|22855|22875|22856|22875|22856|22860|22855|540
1620768300000|2021-05-11 21:25:00||22866||22866||22866||22866|469
1620768600000|2021-05-11 21:30:00|22870|22856|22869|22855|22870|22856|22866|22855|989
1620768900000|2021-05-11 21:35:00|22870||22865||22870||22865||536
1620769200000|2021-05-11 21:40:00|22870||22869||22870||22860||595
1620769500000|2021-05-11 21:45:00|22867||22860||22867||22860||493
1620769800000|2021-05-11 21:50:00|22867|22856|22867|22856|22867|22856|22857|22856|455
1620770100000|2021-05-11 21:55:00||22860||22855||22860||22855|706
1620770400000|2021-05-11 22:00:00|22863||22859||22863||22859||2558
1620770700000|2021-05-11 22:05:00|22858|22850|22874|22860|22875|22860|22854|22832|1283
1620771000000|2021-05-11 22:10:00|||||||||225
1620771300000|2021-05-11 22:15:00||22840||22840||22840||22840|903
1620771600000|2021-05-11 22:20:00|22870|22841|22870|22840|22870|22843|22870|22840|600
1620771900000|2021-05-11 22:25:00|||||||||110
1620772200000|2021-05-11 22:30:00|22869||22870||22870||22868||37
1620772500000|2021-05-11 22:35:00|22869|22850|22869|22850|22869|22850|22869|22850|61
1620772800000|2021-05-11 22:40:00|22867|22860|22860|22850|22869|22860|22860|22850|242
1620773100000|2021-05-11 22:45:00|22850|22840|22859|22840|22860|22850|22850|22840|1006
1620773400000|2021-05-11 22:50:00|22860|22850|22860|22850|22860|22850|22859|22850|484
1620773700000|2021-05-11 22:55:00|22869|22840|22857|22840|22869|22846|22857|22840|257
1620774000000|2021-05-11 23:00:00|||||||||239
1620774300000|2021-05-11 23:05:00|22869|22842|22869|22840|22869|22842|22869|22840|124
1620774600000|2021-05-11 23:10:00|||||||||3
1620774900000|2021-05-11 23:15:00|||||||||87
1620775200000|2021-05-11 23:20:00|22868|22841|22850|22841|22868|22841|22850|22841|590
1620775500000|2021-05-11 23:25:00|22868|22842|22849|22842|22868|22842|22849|22842|575
1620775800000|2021-05-11 23:30:00|22868|22841|22868|22850|22868|22850|22846|22841|338
1620776100000|2021-05-11 23:35:00||22842||22850||22850||22842|155
1620776400000|2021-05-11 23:40:00|22859|22851|22859|22851|22859|22851|22859|22851|53
1620776700000|2021-05-11 23:45:00|22868||22867||22868||22867||250
1620777000000|2021-05-11 23:50:00|22868|22850|22869|22850|22869|22867|22868|22850|1131
1620777300000|2021-05-11 23:55:00|22870|22870|22880|22850|22888|22870|22851|22850|2442
1620806400000|2021-05-12 08:00:00|23004|22732|23004|22810|23004|22810|22947|22710|22
1620806700000|2021-05-12 08:05:00|22880|22800|22860|22800|23004|22800|22830|22800|156
1620807000000|2021-05-12 08:10:00|||||||||1
1620807300000|2021-05-12 08:15:00|22843||22860||22860||22843||79
1620807600000|2021-05-12 08:20:00||22821||22810||22821||22800|196
1620807900000|2021-05-12 08:25:00|||||||||190
1620808200000|2021-05-12 08:30:00|||||||||16
1620808500000|2021-05-12 08:35:00||22811||22810||22811||22810|2
1620808800000|2021-05-12 08:40:00|22852|22800|22798|22710|22860|22800|22798|22710|423
1620809100000|2021-05-12 08:45:00|22793||22798||22798||22793||32
1620809400000|2021-05-12 08:50:00||22736||22710||22736||22710|50
1620809700000|2021-05-12 08:55:00|||||||||6
1620810000000|2021-05-12 09:00:00|22850||22811||22860||22800||4
1620810300000|2021-05-12 09:05:00|22860||22811||22860||22811||41
1620810600000|2021-05-12 09:10:00|22860||22773||22860||22773||7
1620810900000|2021-05-12 09:15:00|22750|22730|22750|22730|22860|22732|22750|22730|196
1620811200000|2021-05-12 09:20:00||22710||22710||22710||22710|9
1620811500000|2021-05-12 09:25:00|22860||22860||22860||22860||88
1620811800000|2021-05-12 09:30:00|22748||22748||22748||22748||9
1620812100000|2021-05-12 09:35:00|22710|22700|22710|22620|22710|22700|22665|22620|527
1620812400000|2021-05-12 09:40:00|22748||22748||22748||22694||60
1620812700000|2021-05-12 09:45:00||22628||22620||22628||22620|138
1620813000000|2021-05-12 09:50:00||22650||22650||22650||22650|28
1620813300000|2021-05-12 09:55:00||22666||22650||22666||22650|43
1620813600000|2021-05-12 10:00:00|||||||||10
1620813900000|2021-05-12 10:05:00|||||||||1
1620814200000|2021-05-12 10:10:00|22743|22684|22748|22699|22748|22699|22743|22650|42
1620814500000|2021-05-12 10:15:00|22744|22703|22748|22699|22748|22703|22744|22699|37
1620814800000|2021-05-12 10:20:00|22740||22748||22748||22740||22
1620815100000|2021-05-12 10:25:00|22799|22688|22799|22688|22799|22688|22701|22688|254
1620815400000|2021-05-12 10:30:00||22668||22686||22688||22660|50
1620815700000|2021-05-12 10:35:00||22668||22720||22720||22660|44
1620816000000|2021-05-12 10:40:00|22740||22799||22799||22740||300
1620816300000|2021-05-12 10:45:00|22778||22774||22799||22769||40
1620816600000|2021-05-12 10:50:00|22799|22711|22765|22711|22799|22711|22758|22711|16
1620816900000|2021-05-12 10:55:00|22799||22767||22799||22745||11
1620817200000|2021-05-12 11:00:00|22799|22718|22789|22745|22799|22768|22765|22711|1927
1620817500000|2021-05-12 11:05:00|22785|22748|22789|22745|22798|22780|22780|22745|603
1620817800000|2021-05-12 11:10:00|22798|22752|22779|22770|22799|22775|22779|22745|284
1620818100000|2021-05-12 11:15:00|22785|22760|22785|22750|22785|22760|22753|22750|676
1620818400000|2021-05-12 11:20:00|22770|22745|22785|22722|22785|22745|22770|22721|215
1620818700000|2021-05-12 11:25:00|22789|22725|22750|22725|22789|22740|22744|22725|522
1620819000000|2021-05-12 11:30:00|22790|22730|22735|22730|22790|22742|22735|22730|2102
1620819300000|2021-05-12 11:35:00|22734|22725|22735|22725|22735|22725|22732|22725|934
1620819600000|2021-05-12 11:40:00|22790|22738|22790|22734|22790|22738|22758|22725|4693
1620819900000|2021-05-12 11:45:00|22789|22725|22789|22769|22789|22769|22760|22725|838
1620820200000|2021-05-12 11:50:00|22760|22751|22789|22750|22789|22751|22760|22734|905
1620820500000|2021-05-12 11:55:00||22755||22755||22755||22755|112
1620820800000|2021-05-12 12:00:00|22790|22759|22811|22765|22845|22765|22790|22750|7895
1620821100000|2021-05-12 12:05:00|22800|22789|22800|22755|22800|22789|22772|22755|1055
1620821400000|2021-05-12 12:10:00|22776|22756|22798|22760|22800|22760|22760|22755|2111
1620821700000|2021-05-12 12:15:00|22796|22761|22798|22760|22798|22790|22796|22760|820
1620822000000|2021-05-12 12:20:00|22791|22761|22798|22762|22798|22762|22791|22760|728
1620822300000|2021-05-12 12:25:00|22797|22764|22782|22762|22797|22764|22782|22762|420
1620822600000|2021-05-12 12:30:00|22779|22761|22710|22683|22797|22778|22688|22683|12885
1620822900000|2021-05-12 12:35:00|22705|22685|22790|22683|22797|22791|22700|22683|6941
1620823200000|2021-05-12 12:40:00|22750|22698|22775|22680|22780|22750|22699|22670|4837
1620823500000|2021-05-12 12:45:00|22700|22700|22775|22705|22775|22705|22700|22680|2299
1620823800000|2021-05-12 12:50:00|22770|22710|22740|22705|22770|22732|22740|22705|3221
1620824100000|2021-05-12 12:55:00|22769|22714|22648|22609|22769|22714|22612|22598|11917
1620824400000|2021-05-12 13:00:00|22680|22599|22680|22640|22680|22640|22620|22599|3061
1620824700000|2021-05-12 13:05:00|22679|22620|22730|22700|22749|22744|22670|22620|4687
1620825000000|2021-05-12 13:10:00|22700|22705|22730|22682|22730|22705|22700|22670|2179
1620825300000|2021-05-12 13:15:00|22698|22670|22680|22620|22698|22680|22644|22620|4027
1620825600000|2021-05-12 13:20:00|22679|22622|22680|22655|22680|22660|22670|22622|3641
1620825900000|2021-05-12 13:25:00|22698|22660|22744|22660|22744|22725|22680|22660|3104
1620826200000|2021-05-12 13:30:00|22743|22701|22934|22923|22975|22968|22709|22700|436246
1620826500000|2021-05-12 13:35:00|22930|22926|22884|22874|22975|22970|22857|22852|197458
1620826800000|2021-05-12 13:40:00|22886|22875|22734|22726|22904|22895|22705|22703|268863
1620827100000|2021-05-12 13:45:00|22733|22722|22766|22760|22860|22849|22722|22717|168342
1620827400000|2021-05-12 13:50:00|22765|22758|22716|22708|22795|22789|22688|22685|134989
1620827700000|2021-05-12 13:55:00|22712|22707|22726|22720|22823|22818|22707|22702|155175
1620828000000|2021-05-12 14:00:00|22732|22721|22698|22688|22758|22753|22663|22658|212770
1620828300000|2021-05-12 14:05:00|22697|22687|22773|22765|22795|22791|22689|22684|107716
1620828600000|2021-05-12 14:10:00|22772|22766|22696|22691|22792|22789|22675|22671|85567
1620828900000|2021-05-12 14:15:00|22697|22692|22669|22664|22710|22705|22655|22650|95454
1620829200000|2021-05-12 14:20:00|22668|22662|22649|22643|22710|22705|22621|22620|120035
1620829500000|2021-05-12 14:25:00|22648|22642|22563|22558|22651|22645|22560|22557|175453
1620829800000|2021-05-12 14:30:00|22562|22559|22556|22551|22598|22594|22520|22517|141896
1620830100000|2021-05-12 14:35:00|22557|22552|22571|22564|22610|22606|22548|22542|130411
1620830400000|2021-05-12 14:40:00|22570|22567|22546|22542|22583|22580|22526|22520|108986
1620830700000|2021-05-12 14:45:00|22545|22538|22542|22539|22589|22586|22521|22520|114722
1620831000000|2021-05-12 14:50:00|22541|22533|22495|22490|22560|22556|22492|22489|157059
1620831300000|2021-05-12 14:55:00|22497|22491|22550|22546|22568|22560|22472|22470|277214
1620831600000|2021-05-12 15:00:00|22551|22544|22577|22570|22603|22600|22533|22530|177587
1620831900000|2021-05-12 15:05:00|22576|22571|22562|22556|22594|22590|22520|22515|142519
1620832200000|2021-05-12 15:10:00|22561|22555|22612|22608|22620|22612|22544|22540|87231
1620832500000|2021-05-12 15:15:00|22611|22606|22628|22625|22633|22629|22583|22578|97020
1620832800000|2021-05-12 15:20:00|22627|22624|22574|22569|22630|22627|22563|22561|94495
1620833100000|2021-05-12 15:25:00|22573|22570|22578|22574|22585|22583|22545|22542|72198
1620833400000|2021-05-12 15:30:00|22577|22572|22501|22497|22583|22576|22496|22490|115166
1620833700000|2021-05-12 15:35:00|22499|22493|22492|22487|22511|22506|22465|22462|129879
1620834000000|2021-05-12 15:40:00|22491|22486|22540|22537|22544|22538|22460|22457|124059
1620834300000|2021-05-12 15:45:00|22539|22538|22538|22534|22569|22565|22522|22517|117574
1620834600000|2021-05-12 15:50:00|22535|22532|22447|22444|22537|22533|22442|22438|139068
1620834900000|2021-05-12 15:55:00|22446|22441|22386|22382|22449|22444|22370|22367|223896
1620835200000|2021-05-12 16:00:00|22387|22381|22333|22328|22407|22401|22326|22320|163067
1620835500000|2021-05-12 16:05:00|22334|22329|22339|22335|22375|22371|22324|22321|99710
1620835800000|2021-05-12 16:10:00|22338|22336|22268|22263|22338|22336|22260|22256|138887
1620836100000|2021-05-12 16:15:00|22267|22261|22290|22287|22294|22292|22234|22232|128169
1620836400000|2021-05-12 16:20:00|22289|22284|22313|22310|22347|22343|22266|22262|93981
1620836700000|2021-05-12 16:25:00|22314|22309|22350|22344|22355|22352|22291|22286|99105
1620837000000|2021-05-12 16:30:00|22349|22342|22424|22418|22425|22420|22325|22319|176367
1620837300000|2021-05-12 16:35:00|22422|22417|22368|22363|22438|22434|22357|22355|72883
1620837600000|2021-05-12 16:40:00|22367|22362|22366|22360|22378|22375|22327|22322|66196
1620837900000|2021-05-12 16:45:00|22361|22356|22355|22350|22382|22379|22327|22322|54052
1620838200000|2021-05-12 16:50:00|22354|22351|22398|22392|22409|22406|22350|22345|59016
1620838500000|2021-05-12 16:55:00|22397|22393|22409|22404|22424|22418|22361|22356|67304
1620838800000|2021-05-12 17:00:00|22405|22401|22459|22451|22470|22465|22379|22375|81721
1620839100000|2021-05-12 17:05:00|22460|22452|22428|22425|22464|22459|22419|22414|62374
1620839400000|2021-05-12 17:10:00|22429|22426|22460|22455|22479|22473|22419|22416|56853
1620839700000|2021-05-12 17:15:00|22459|22454|22403|22396|22462|22457|22397|22392|47439
1620840000000|2021-05-12 17:20:00|22402|22395|22375|22371|22407|22400|22373|22369|33756
1620840300000|2021-05-12 17:25:00|22374|22370|22378|22373|22400|22398|22361|22358|40814
1620840600000|2021-05-12 17:30:00|22379|22372|22348|22341|22396|22393|22341|22338|29414
1620840900000|2021-05-12 17:35:00|22347|22342|22413|22409|22425|22419|22342|22340|47344
1620841200000|2021-05-12 17:40:00|22415|22407|22396|22391|22419|22415|22377|22373|45394
1620841500000|2021-05-12 17:45:00|22395|22390|22376|22373|22403|22399|22363|22362|31655
1620841800000|2021-05-12 17:50:00|22377|22372|22397|22392|22407|22405|22350|22348|36061
1620842100000|2021-05-12 17:55:00|22396|22391|22375|22370|22414|22412|22365|22360|39811
1620842400000|2021-05-12 18:00:00|22374|22367|22365|22361|22414|22411|22360|22356|39596
1620842700000|2021-05-12 18:05:00|22364|22362|22336|22333|22372|22366|22336|22333|37421
1620843000000|2021-05-12 18:10:00|22337|22334|22304|22300|22342|22339|22285|22282|83585
1620843300000|2021-05-12 18:15:00|22306|22299|22300|22296|22318|22314|22283|22280|81875
1620843600000|2021-05-12 18:20:00|22301|22297|22280|22277|22331|22328|22278|22275|89020
1620843900000|2021-05-12 18:25:00|22282|22278|22274|22271|22300|22298|22262|22260|78284
1620844200000|2021-05-12 18:30:00|22273|22270|22312|22306|22328|22324|22239|22235|90121
1620844500000|2021-05-12 18:35:00|22313|22307|22312|22307|22344|22342|22269|22265|91076
1620844800000|2021-05-12 18:40:00|22311|22306|22337|22333|22355|22352|22291|22286|56384
1620845100000|2021-05-12 18:45:00|22330|22325|22371|22364|22384|22379|22310|22307|57489
1620845400000|2021-05-12 18:50:00|22370|22365|22374|22369|22413|22408|22359|22355|67109
1620845700000|2021-05-12 18:55:00|22373|22368|22320|22316|22382|22377|22313|22308|68740
1620846000000|2021-05-12 19:00:00|22318|22313|22265|22262|22326|22324|22259|22254|76185
1620846300000|2021-05-12 19:05:00|22264|22260|22264|22258|22272|22270|22231|22230|91017
1620846600000|2021-05-12 19:10:00|22263|22259|22194|22189|22271|22267|22185|22182|148836
1620846900000|2021-05-12 19:15:00|22193|22188|22205|22201|22238|22236|22181|22179|111547
1620847200000|2021-05-12 19:20:00|22206|22202|22186|22182|22226|22223|22180|22177|120459
1620847500000|2021-05-12 19:25:00|22185|22183|22216|22212|22246|22242|22180|22177|123898
1620847800000|2021-05-12 19:30:00|22217|22213|22233|22229|22241|22238|22183|22180|130146
1620848100000|2021-05-12 19:35:00|22232|22228|22205|22200|22235|22233|22196|22193|155885
1620848400000|2021-05-12 19:40:00|22204|22201|22222|22217|22245|22241|22178|22177|134274
1620848700000|2021-05-12 19:45:00|22221|22216|22221|22216|22262|22254|22198|22193|166276
1620849000000|2021-05-12 19:50:00|22223|22215|22135|22130|22223|22215|22125|22121|286224
1620849300000|2021-05-12 19:55:00|22134|22129|22079|22078|22151|22146|22078|22076|676968
1620849600000|2021-05-12 20:00:00|22085|22079|22095|22093|22158|22118|22085|22018|63809
1620849900000|2021-05-12 20:05:00|22115|22095|22076|22040|22115|22095|22053|22035|9025
1620850200000|2021-05-12 20:10:00|22040|22036|22030|22026|22076|22055|22026|22025|11033
1620850500000|2021-05-12 20:15:00|22040|22032|22078|22035|22078|22041|22024|22010|12843
1620850800000|2021-05-12 20:20:00|22077|22040|22074|22035|22077|22056|22050|22035|2279
1620851100000|2021-05-12 20:25:00|22066|22049|22030|22025|22074|22049|22030|22025|1308
1620851400000|2021-05-12 20:30:00|22025|22020|22020|22010|22030|22025|22020|22010|12470
1620851700000|2021-05-12 20:35:00|22019|22006|22019|22006|22019|22006|22015|22005|2466
1620852000000|2021-05-12 20:40:00|22018|22005|22020|22015|22020|22015|22005|22000|15798
1620852300000|2021-05-12 20:45:00|22019|22010|22021|22000|22025|22020|22019|22000|3289
1620852600000|2021-05-12 20:50:00|22020|22001|22000|21995|22020|22001|21997|21980|25783
1620852900000|2021-05-12 20:55:00|21999||22000||22000||21998||2165
1620853200000|2021-05-12 21:00:00|21995|21987|21994|21981|21995|21987|21983|21980|2632
1620853500000|2021-05-12 21:05:00|21993|21980|21990|21980|21993|21980|21981|21975|2633
1620853800000|2021-05-12 21:10:00|21989|21986|21990|21980|21990|21986|21989|21980|1998
1620854100000|2021-05-12 21:15:00|21989|21982|21990|21985|21990|21985|21989|21980|717
1620854400000|2021-05-12 21:20:00|21993|21993|22074|22030|22074|22030|21993|21985|7092
1620854700000|2021-05-12 21:25:00|22050|22028|22080|22028|22136|22118|22028|22000|15242
1620855000000|2021-05-12 21:30:00|22073|22030|22024|22007|22073|22030|22022|22005|2500
1620855300000|2021-05-12 21:35:00|22014|22010|22040|22019|22049|22019|22014|22007|1403
1620855600000|2021-05-12 21:40:00||22020||22019||22020||22019|432
1620855900000|2021-05-12 21:45:00|22049|22040|22048|22041|22049|22041|22040|22040|960
1620856200000|2021-05-12 21:50:00|22049|22045|22078|22060|22078|22060|22049|22045|4247
1620856500000|2021-05-12 21:55:00|22075|22053|22060|22052|22075|22053|22057|22052|1283
1620856800000|2021-05-12 22:00:00|22074|22053|22065|22052|22098|22061|22060|22052|1262
1620857100000|2021-05-12 22:05:00|22115|22065|22110|22065|22115|22080|22071|22065|843
1620857400000|2021-05-12 22:10:00|22095|22067|22064|22050|22095|22067|22060|22050|1201
1620857700000|2021-05-12 22:15:00|22070|22072|22080|22075|22095|22085|22070|22050|3447
1620858000000|2021-05-12 22:20:00|22070|22051|22086|22070|22086|22070|22070|22051|673
1620858300000|2021-05-12 22:25:00|22095|22075|22094|22070|22095|22075|22094|22070|1008
1620858600000|2021-05-12 22:30:00|22090|22086|22092|22079|22094|22086|22085|22070|779
1620858900000|2021-05-12 22:35:00|22095|22085|22095|22078|22095|22085|22095|22078|362
1620859200000|2021-05-12 22:40:00|22092|22079|22095|22079|22095|22080|22092|22079|206
1620859500000|2021-05-12 22:45:00|22080|22085|22094|22085|22095|22085|22079|22070|2666
1620859800000|2021-05-12 22:50:00||22080||22085||22092||22070|1935
1620860100000|2021-05-12 22:55:00|22095|22087|22099|22089|22099|22089|22095|22085|1457
1620860400000|2021-05-12 23:00:00|22095|22085|22085|22070|22095|22085|22085|22070|434
1620860700000|2021-05-12 23:05:00|22075|22075|22099|22075|22099|22087|22075|22075|1589
1620861000000|2021-05-12 23:10:00|22090|22083|22099|22075|22099|22090|22089|22075|2639
1620861300000|2021-05-12 23:15:00|22108|22076|22108|22078|22108|22100|22107|22075|1266
1620861600000|2021-05-12 23:20:00|22136|22081|22130|22100|22136|22122|22130|22081|2861
1620861900000|2021-05-12 23:25:00|22129|22120|22130|22101|22136|22130|22129|22100|959
1620862200000|2021-05-12 23:30:00|22105|22105|22128|22105|22130|22105|22105|22100|1140
1620862500000|2021-05-12 23:35:00||22115||22105||22115||22105|2062
1620862800000|2021-05-12 23:40:00|22127|22109|22128|22105|22128|22109|22110|22105|1048
1620863100000|2021-05-12 23:45:00|22125|22100|22105|22101|22128|22118|22105|22100|1691
1620863400000|2021-05-12 23:50:00|22128|22100|22126|22105|22128|22105|22114|22079|1059
1620863700000|2021-05-12 23:55:00|22125|22100|22130|22128|22130|22128|22125|22100|1577
1620892800000|2021-05-13 08:00:00|23211|21230|22098|22012|23211|22100|22065|21230|728
1620893100000|2021-05-13 08:05:00|22046|22010|22015|21988|22098|22010|22007|21988|811
1620893400000|2021-05-13 08:10:00|22098|21907|22018|21983|22098|21983|21983|21901|1167
1620893700000|2021-05-13 08:15:00|22012|21964|22000|21907|22018|21965|21982|21901|984
1620894000000|2021-05-13 08:20:00|22018|21900|21950|21901|22018|21947|21940|21900|373
1620894300000|2021-05-13 08:25:00|22000|21907|22000|21900|22018|21950|21900|21888|1560
1620894600000|2021-05-13 08:30:00|22018|21918|22000|21900|22018|21918|21912|21900|1145
1620894900000|2021-05-13 08:35:00|22018|21908|22040|21889|22040|21908|21952|21888|766
1620895200000|2021-05-13 08:40:00|22000|21888|22000|21888|22040|21888|22000|21888|280
1620895500000|2021-05-13 08:45:00|21960|21812|21950|21800|21960|21812|21948|21800|382
1620895800000|2021-05-13 08:50:00|21900|21830|21899|21830|21900|21865|21877|21830|219
1620896100000|2021-05-13 08:55:00|21890|21857|21950|21830|21960|21879|21890|21830|421
1620896400000|2021-05-13 09:00:00|21928|21880|21950|21850|21960|21912|21928|21830|726
1620896700000|2021-05-13 09:05:00|21960|21830|21960|21872|21960|21908|21941|21830|196
1620897000000|2021-05-13 09:10:00|||||||||11
1620897300000|2021-05-13 09:15:00|21944||21960||21960||21944||51
1620897600000|2021-05-13 09:20:00|21990|21880|21990|21960|21990|21960|21990|21880|350
1620897900000|2021-05-13 09:25:00|22000|21880|22128|21900|22128|21944|22000|21880|469
1620898200000|2021-05-13 09:30:00|22043|21991|22128|21880|22128|21991|22042|21880|223
1620898500000|2021-05-13 09:35:00|22100|21970|22061|21970|22130|21970|22040|21970|39
1620898800000|2021-05-13 09:40:00|22060||22030||22078||22030||15
1620899100000|2021-05-13 09:45:00|22040|22000|22059|22000|22078|22000|22028|22000|139
1620899400000|2021-05-13 09:50:00|22062|22002|22040|22000|22078|22002|22040|22000|46
1620899700000|2021-05-13 09:55:00|22043|22005|22130|21970|22130|22096|22043|21970|1152
1620900000000|2021-05-13 10:00:00|22070|21975|22070|21976|22070|21976|22070|21970|9
1620900300000|2021-05-13 10:05:00|22058|21971|22069|21900|22070|21976|22036|21872|218
1620900600000|2021-05-13 10:10:00|22070|21905|22005|21900|22070|21905|21993|21900|38
1620900900000|2021-05-13 10:15:00|22050|21905|22040|21965|22050|21981|21996|21900|485
1620901200000|2021-05-13 10:20:00|22044|21900|22030|21910|22050|21965|22003|21900|42
1620901500000|2021-05-13 10:25:00|22029|21905|22048|21900|22050|21994|21994|21900|634
1620901800000|2021-05-13 10:30:00|22047|21905|22039|21990|22050|21990|22039|21900|87
1620902100000|2021-05-13 10:35:00|21990|21950|22044|21950|22050|21983|21990|21950|519
1620902400000|2021-05-13 10:40:00|22049|21970|22050|21875|22050|21970|21900|21872|2244
1620902700000|2021-05-13 10:45:00|22049|21899|22050|21887|22050|21902|21966|21872|2
1620903000000|2021-05-13 10:50:00|21971|21900|22050|21950|22050|21998|21970|21900|724
1620903300000|2021-05-13 10:55:00|22049||22049||22049||22049||134
1620903600000|2021-05-13 11:00:00|22000|22000|21990|21901|22049|22020|21900|21880|13039
1620903900000|2021-05-13 11:05:00|21970|21927|21985|21910|22030|21965|21960|21901|1175
1620904200000|2021-05-13 11:10:00|21970|21944|22049|22000|22049|22000|21970|21910|825
1620904500000|2021-05-13 11:15:00|22025|22001|22049|22010|22049|22037|22000|21985|2252
1620904800000|2021-05-13 11:20:00|22048|22000|22079|22048|22080|22079|22000|21985|5078
1620905100000|2021-05-13 11:25:00|22128|22030|22130|22120|22130|22120|22091|22030|8450
1620905400000|2021-05-13 11:30:00|22174|22123|22177|22165|22220|22182|22150|22120|9289
1620905700000|2021-05-13 11:35:00|22189|22189|22168|22120|22200|22191|22148|22120|8529
1620906000000|2021-05-13 11:40:00|22155|22130|22170|22130|22170|22160|22100|22078|6521
1620906300000|2021-05-13 11:45:00|22161|22132|22161|22145|22161|22155|22145|22100|3587
1620906600000|2021-05-13 11:50:00|22160|22125|22151|22080|22160|22145|22099|22080|6661
1620906900000|2021-05-13 11:55:00|22125|22100|22151|22100|22151|22113|22100|22080|2064
1620907200000|2021-05-13 12:00:00|22150|22138|22150|22117|22150|22138|22122|22100|24887
1620907500000|2021-05-13 12:05:00|22143|22111|22241|22219|22241|22219|22140|22111|8415
1620907800000|2021-05-13 12:10:00|22250|22220|22348|22300|22369|22300|22250|22219|10964
1620908100000|2021-05-13 12:15:00|22347|22264|22320|22206|22365|22330|22255|22206|14430
1620908400000|2021-05-13 12:20:00|22287|22200|22250|22230|22320|22259|22200|22169|9051
1620908700000|2021-05-13 12:25:00|22279|22250|22299|22255|22299|22262|22240|22230|5240
1620909000000|2021-05-13 12:30:00|22292|22256|22290|22253|22299|22274|22270|22250|4960
1620909300000|2021-05-13 12:35:00|22283|22252|22299|22290|22299|22292|22269|22250|4898
1620909600000|2021-05-13 12:40:00|22300|22292|22247|22131|22322|22299|22100|22090|53682
1620909900000|2021-05-13 12:45:00|22228|22140|22170|22061|22247|22150|22050|22019|33102
1620910200000|2021-05-13 12:50:00|22169|22100|22106|22101|22169|22120|22106|22100|6434
1620910500000|2021-05-13 12:55:00|22128|22102|22214|22203|22233|22210|22120|22101|9458
1620910800000|2021-05-13 13:00:00|22233|22206|22240|22235|22240|22236|22202|22190|7743
1620911100000|2021-05-13 13:05:00|22236|22232|22230|22190|22240|22232|22199|22190|7991
1620911400000|2021-05-13 13:10:00|22210|22200|22205|22175|22240|22200|22184|22150|3835
1620911700000|2021-05-13 13:15:00|22207|22180|22239|22220|22240|22230|22207|22175|1487
1620912000000|2021-05-13 13:20:00|22237|22230|22290|22239|22292|22262|22227|22220|6987
1620912300000|2021-05-13 13:25:00|22292|22240|22300|22250|22350|22319|22281|22237|16375
1620912600000|2021-05-13 13:30:00|22299|22285|22470|22468|22499|22493|22276|22250|596133
1620912900000|2021-05-13 13:35:00|22476|22469|22546|22539|22619|22613|22473|22467|578915
1620913200000|2021-05-13 13:40:00|22545|22540|22683|22679|22687|22682|22542|22534|442737
1620913500000|2021-05-13 13:45:00|22685|22680|22690|22683|22745|22741|22673|22667|518192
1620913800000|2021-05-13 13:50:00|22686|22682|22809|22804|22827|22825|22682|22677|395257
1620914100000|2021-05-13 13:55:00|22808|22803|22860|22856|22889|22885|22768|22763|256412
1620914400000|2021-05-13 14:00:00|22856|22855|22899|22893|22927|22924|22850|22844|323259
1620914700000|2021-05-13 14:05:00|22898|22894|22828|22821|22905|22902|22814|22810|294879
1620915000000|2021-05-13 14:10:00|22827|22822|22828|22823|22903|22900|22810|22805|270787
1620915300000|2021-05-13 14:15:00|22829|22824|22753|22750|22875|22869|22750|22746|208346
1620915600000|2021-05-13 14:20:00|22752|22748|22842|22840|22859|22851|22708|22705|234243
1620915900000|2021-05-13 14:25:00|22841|22839|22828|22822|22860|22853|22796|22790|261058
1620916200000|2021-05-13 14:30:00|22827|22819|22803|22800|22860|22854|22769|22762|198152
1620916500000|2021-05-13 14:35:00|22802|22798|22756|22752|22816|22810|22711|22708|188402
1620916800000|2021-05-13 14:40:00|22755|22749|22646|22643|22756|22752|22629|22623|208056
1620917100000|2021-05-13 14:45:00|22647|22644|22658|22655|22710|22701|22640|22636|134430
1620917400000|2021-05-13 14:50:00|22659|22651|22692|22687|22697|22690|22605|22601|149909
1620917700000|2021-05-13 14:55:00|22691|22688|22683|22677|22716|22708|22641|22636|97474
1620918000000|2021-05-13 15:00:00|22684|22678|22580|22575|22688|22685|22571|22566|136414
1620918300000|2021-05-13 15:05:00|22579|22573|22517|22514|22590|22583|22500|22495|112582
1620918600000|2021-05-13 15:10:00|22519|22515|22489|22484|22544|22536|22483|22480|104091
1620918900000|2021-05-13 15:15:00|22488|22483|22523|22518|22537|22531|22459|22455|96334
1620919200000|2021-05-13 15:20:00|22522|22515|22493|22489|22535|22529|22471|22464|93503
1620919500000|2021-05-13 15:25:00|22492|22485|22414|22410|22499|22491|22409|22406|95703
1620919800000|2021-05-13 15:30:00|22417|22411|22407|22402|22430|22422|22369|22364|140041
1620920100000|2021-05-13 15:35:00|22406|22400|22432|22425|22444|22438|22376|22375|105378
1620920400000|2021-05-13 15:40:00|22431|22423|22289|22283|22437|22431|22277|22277|127783
1620920700000|2021-05-13 15:45:00|22290|22284|22284|22277|22312|22307|22262|22260|101113
1620921000000|2021-05-13 15:50:00|22285|22275|22275|22270|22306|22302|22253|22251|114538
1620921300000|2021-05-13 15:55:00|22276|22271|22245|22237|22294|22291|22225|22222|91986
1620921600000|2021-05-13 16:00:00|22244|22236|22285|22277|22315|22313|22235|22229|119503
1620921900000|2021-05-13 16:05:00|22281|22276|22310|22304|22321|22315|22260|22251|71064
1620922200000|2021-05-13 16:10:00|22311|22305|22335|22330|22361|22355|22309|22301|90023
1620922500000|2021-05-13 16:15:00|22334|22331|22305|22300|22361|22355|22300|22296|65759
1620922800000|2021-05-13 16:20:00|22307|22303|22236|22231|22314|22312|22234|22229|69277
1620923100000|2021-05-13 16:25:00|22237|22232|22291|22286|22300|22293|22235|22230|87966
1620923400000|2021-05-13 16:30:00|22292|22285|22354|22348|22358|22354|22291|22285|94669
1620923700000|2021-05-13 16:35:00|22353|22349|22280|22273|22354|22350|22275|22269|58954
1620924000000|2021-05-13 16:40:00|22282|22275|22251|22246|22295|22290|22247|22243|68150
1620924300000|2021-05-13 16:45:00|22253|22249|22294|22291|22298|22295|22252|22249|51171
1620924600000|2021-05-13 16:50:00|22296|22292|22246|22240|22311|22304|22219|22212|74140
1620924900000|2021-05-13 16:55:00|22248|22243|22193|22186|22248|22244|22161|22152|113108
1620925200000|2021-05-13 17:00:00|22196|22187|22211|22207|22221|22217|22158|22152|85489
1620925500000|2021-05-13 17:05:00|22216|22212|22210|22205|22223|22219|22159|22152|66333
1620925800000|2021-05-13 17:10:00|22209|22204|22223|22217|22237|22229|22193|22190|46879
1620926100000|2021-05-13 17:15:00|22222|22215|22186|22180|22250|22247|22179|22174|72321
1620926400000|2021-05-13 17:20:00|22184|22181|22085|22081|22198|22194|22084|22080|119352
1620926700000|2021-05-13 17:25:00|22086|22082|22116|22109|22144|22138|22073|22070|78038
1620927000000|2021-05-13 17:30:00|22115|22112|22020|22018|22128|22125|22013|22011|108917
1620927300000|2021-05-13 17:35:00|22021|22017|22016|22011|22044|22039|21976|21970|222238
1620927600000|2021-05-13 17:40:00|22017|22012|21998|21992|22038|22032|21948|21940|139413
1620927900000|2021-05-13 17:45:00|21997|21991|21930|21923|22024|22015|21911|21906|140622
1620928200000|2021-05-13 17:50:00|21931|21925|22039|22033|22055|22049|21931|21925|132641
1620928500000|2021-05-13 17:55:00|22038|22032|22038|22033|22092|22084|22033|22032|115826
1620928800000|2021-05-13 18:00:00|22036|22032|22146|22138|22175|22170|22033|22031|108908
1620929100000|2021-05-13 18:05:00|22145|22139|22187|22180|22229|22224|22137|22133|106930
1620929400000|2021-05-13 18:10:00|22188|22181|22185|22181|22224|22220|22179|22175|84591
1620929700000|2021-05-13 18:15:00|22184|22179|22130|22125|22198|22195|22130|22125|77238
1620930000000|2021-05-13 18:20:00|22131|22126|22230|22224|22237|22231|22131|22126|91827
1620930300000|2021-05-13 18:25:00|22229|22222|22290|22286|22290|22288|22210|22206|145128
1620930600000|2021-05-13 18:30:00|22291|22287|22304|22301|22308|22304|22263|22260|119705
1620930900000|2021-05-13 18:35:00|22305|22302|22352|22346|22375|22371|22304|22302|110818
1620931200000|2021-05-13 18:40:00|22351|22347|22379|22374|22406|22400|22336|22330|119779
1620931500000|2021-05-13 18:45:00|22375|22372|22377|22371|22398|22391|22327|22320|107898
1620931800000|2021-05-13 18:50:00|22375|22372|22370|22366|22399|22397|22334|22330|73803
1620932100000|2021-05-13 18:55:00|22372|22367|22329|22325|22380|22376|22324|22320|83718
1620932400000|2021-05-13 19:00:00|22328|22323|22388|22384|22436|22430|22322|22316|126327
1620932700000|2021-05-13 19:05:00|22389|22385|22416|22413|22423|22418|22370|22365|76905
1620933000000|2021-05-13 19:10:00|22419|22414|22355|22350|22419|22415|22334|22329|79396
1620933300000|2021-05-13 19:15:00|22359|22351|22336|22331|22392|22385|22329|22326|50422
1620933600000|2021-05-13 19:20:00|22337|22333|22337|22331|22362|22355|22304|22303|65002
1620933900000|2021-05-13 19:25:00|22336|22330|22375|22369|22383|22376|22332|22326|63790
1620934200000|2021-05-13 19:30:00|22373|22367|22411|22406|22431|22426|22372|22367|99114
1620934500000|2021-05-13 19:35:00|22412|22405|22408|22402|22426|22423|22388|22383|106906
1620934800000|2021-05-13 19:40:00|22407|22403|22407|22401|22414|22410|22378|22373|100145
1620935100000|2021-05-13 19:45:00|22406|22400|22359|22353|22408|22403|22352|22349|101595
1620935400000|2021-05-13 19:50:00|22358|22351|22282|22276|22369|22359|22278|22274|134870
1620935700000|2021-05-13 19:55:00|22283|22274|22264|22260|22293|22287|22243|22238|229443
1620936000000|2021-05-13 20:00:00|22265|22247|22259|22232|22272|22247|22259|22200|52676
1620936300000|2021-05-13 20:05:00|22250|22236|22259|22233|22260|22240|22244|22232|1840
1620936600000|2021-05-13 20:10:00|22258|22232|22255|22240|22259|22244|22250|22230|3422
1620936900000|2021-05-13 20:15:00|22251||22257||22258||22250||398
1620937200000|2021-05-13 20:20:00|22255|22235|22255|22235|22257|22235|22240|22235|393
1620937500000|2021-05-13 20:25:00|22254||22254||22255||22250||7690
1620937800000|2021-05-13 20:30:00|22255|22247|22255|22245|22255|22247|22254|22235|265
1620938100000|2021-05-13 20:35:00|22250|22240|22248|22245|22255|22245|22248|22240|995
1620938400000|2021-05-13 20:40:00|22253|22242|22256|22248|22257|22248|22253|22240|1454
1620938700000|2021-05-13 20:45:00|22260|22250|22266|22248|22266|22260|22255|22248|1547
1620939000000|2021-05-13 20:50:00|||||||||842
1620939300000|2021-05-13 20:55:00|22260|22257|22260|22255|22260|22257|22260|22255|2003
1620939600000|2021-05-13 21:00:00|22266||22275||22275||22266||780
1620939900000|2021-05-13 21:05:00||22256||22255||22266||22255|141
1620940200000|2021-05-13 21:10:00||22264||22264||22264||22264|87
1620940500000|2021-05-13 21:15:00|22291|22255|22291|22260|22291|22260|22260|22255|1307
1620940800000|2021-05-13 21:20:00|22275||22270||22291||22270||518
1620941100000|2021-05-13 21:25:00|22299|22275|22275|22260|22299|22280|22275|22260|2946
1620941400000|2021-05-13 21:30:00|22290||22290||22290||22290||151
1620941700000|2021-05-13 21:35:00||22280||22280||22280||22270|408
1620942000000|2021-05-13 21:40:00|22275|22270|22275|22260|22275|22270|22275|22260|1353
1620942300000|2021-05-13 21:45:00||22262||22262||22262||22262|165
1620942600000|2021-05-13 21:50:00||22266||22266||22266||22266|408
1620942900000|2021-05-13 21:55:00|22290|22275|22280|22266|22290|22275|22280|22266|499
1620943200000|2021-05-13 22:00:00||22262||22262||22265||22262|199
1620943500000|2021-05-13 22:05:00|||||||||89
1620943800000|2021-05-13 22:10:00|22289||22282||22289||22282||20
1620944100000|2021-05-13 22:15:00|22288|22284|22288|22263|22288|22284|22288|22262|1261
1620944400000|2021-05-13 22:20:00|22280|22271|22288|22275|22288|22275|22280|22263|504
1620944700000|2021-05-13 22:25:00|22290|22280|22289|22275|22290|22288|22289|22275|1296
1620945000000|2021-05-13 22:30:00|22288|22264|22288|22270|22289|22270|22288|22264|609
1620945300000|2021-05-13 22:35:00|22275|22275|22288|22275|22288|22275|22275|22270|675
1620945600000|2021-05-13 22:40:00|22274|22270|22288|22270|22288|22285|22274|22270|2884
1620945900000|2021-05-13 22:45:00|||||||||123
1620946200000|2021-05-13 22:50:00|22287||22275||22287||22275||1142
1620946500000|2021-05-13 22:55:00||22264||22264||22264||22264|296
1620946800000|2021-05-13 23:00:00||22270||22270||22270||22270|186
1620947100000|2021-05-13 23:05:00||22264||22264||22264||22264|709
1620947400000|2021-05-13 23:10:00|||||||||50
1620947700000|2021-05-13 23:15:00|22289|22270|22289|22264|22289|22270|22289|22264|502
1620948000000|2021-05-13 23:20:00|22290|22270|22290|22280|22290|22280|22290|22270|280
1620948300000|2021-05-13 23:25:00||22275||22285||22285||22275|386
1620948600000|2021-05-13 23:30:00|22289|22275|22289|22280|22289|22289|22289|22275|725
1620948900000|2021-05-13 23:35:00|22290|22275|22290|22275|22290|22276|22280|22275|1791
1620949200000|2021-05-13 23:40:00|22288|22266|22287|22268|22290|22268|22287|22266|298
1620949500000|2021-05-13 23:45:00|22285|22275|22287|22275|22287|22275|22285|22275|840
1620949800000|2021-05-13 23:50:00|22285|22276|22287|22280|22287|22280|22285|22276|738
1620950100000|2021-05-13 23:55:00|22290|22285|22290|22276|22290|22285|22286|22275|1045
1620979200000|2021-05-14 08:00:00|22468|22100|22598|22350|22598|22459|22468|22077|297
1620979500000|2021-05-14 08:05:00|22597|22354|22595|22354|22598|22580|22594|22354|347
1620979800000|2021-05-14 08:10:00|22550|22460|22566|22355|22595|22460|22550|22354|99
1620980100000|2021-05-14 08:15:00|22595|22483|22595|22355|22595|22483|22557|22355|101
1620980400000|2021-05-14 08:20:00|22536|22354|22498|22473|22595|22500|22498|22354|588
1620980700000|2021-05-14 08:25:00|||||||||8
1620981000000|2021-05-14 08:30:00|22590|22478|22590|22478|22590|22490|22590|22478|273
1620981300000|2021-05-14 08:35:00|22546||22590||22590||22546||35
1620981600000|2021-05-14 08:40:00|22595|22483|22595|22530|22595|22530|22595|22473|24
1620981900000|2021-05-14 08:45:00|22589||22589||22589||22589||0
1620982200000|2021-05-14 08:50:00|22583||22559||22589||22559||19
1620982500000|2021-05-14 08:55:00|||||||||21
1620982800000|2021-05-14 09:00:00|22589||22589||22589||22559||0
1620983100000|2021-05-14 09:05:00|22598|22542|22598|22530|22598|22589|22584|22530|405
1620983400000|2021-05-14 09:10:00|22584|22550|22580|22530|22584|22550|22580|22530|13
1620983700000|2021-05-14 09:15:00|22598|22570|22598|22570|22598|22575|22598|22570|565
1620984000000|2021-05-14 09:20:00|22660|22530|22588|22530|22660|22530|22584|22530|301
1620984300000|2021-05-14 09:25:00|22660|22491|22572|22520|22660|22560|22528|22491|1000
1620984600000|2021-05-14 09:30:00|22570|22531|22570|22520|22570|22535|22564|22520|237
1620984900000|2021-05-14 09:35:00|22565|22480|22551|22500|22565|22501|22551|22480|122
1620985200000|2021-05-14 09:40:00|22565|22520|22565|22520|22565|22520|22540|22480|397
1620985500000|2021-05-14 09:45:00|22560||22549||22565||22549||226
1620985800000|2021-05-14 09:50:00||22480||22500||22500||22480|18
1620986100000|2021-05-14 09:55:00||22487||22500||22500||22487|2
1620986400000|2021-05-14 10:00:00|22550|22487|22565|22480|22565|22501|22550|22480|138
1620986700000|2021-05-14 10:05:00|||||||||4
1620987000000|2021-05-14 10:10:00|22549|22500|22549|22500|22549|22500|22549|22491|2
1620987300000|2021-05-14 10:15:00|22546|22491|22549|22500|22549|22500|22546|22480|48
1620987600000|2021-05-14 10:20:00||22491||22510||22510||22480|27
1620987900000|2021-05-14 10:25:00|||||||||80
1620988200000|2021-05-14 10:30:00|22542|22500|22549|22500|22549|22500|22542|22500|2009
1620988500000|2021-05-14 10:35:00|22565|22491|22540|22471|22565|22491|22500|22383|224
1620988800000|2021-05-14 10:40:00||22400||22480||22480||22383|24
1620989100000|2021-05-14 10:45:00|22536|22484|22540|22480|22540|22492|22536|22440|620
1620989400000|2021-05-14 10:50:00|22532|22451|22540|22492|22540|22492|22530|22451|93
1620989700000|2021-05-14 10:55:00||22493||22501||22501||22493|0
1620990000000|2021-05-14 11:00:00|22524|22498|22560|22522|22565|22522|22510|22498|5930
1620990300000|2021-05-14 11:05:00|22559|22523|22560|22532|22560|22541|22530|22523|655
1620990600000|2021-05-14 11:10:00|22550|22535|22555|22545|22560|22551|22545|22535|738
1620990900000|2021-05-14 11:15:00|22557|22535|22559|22545|22559|22551|22550|22535|1798
1620991200000|2021-05-14 11:20:00|22554|22535|22560|22550|22572|22566|22550|22532|3278
1620991500000|2021-05-14 11:25:00|22559|22532|22560|22533|22560|22533|22558|22532|4713
1620991800000|2021-05-14 11:30:00|22561|22536|22572|22565|22572|22565|22561|22533|2087
1620992100000|2021-05-14 11:35:00|22568|22575|22594|22567|22637|22600|22568|22565|2741
1620992400000|2021-05-14 11:40:00|22590|22566|22589|22567|22590|22567|22588|22566|274
1620992700000|2021-05-14 11:45:00|22588|22566|22619|22590|22630|22590|22588|22566|1728
1620993000000|2021-05-14 11:50:00|22630|22575|22627|22600|22630|22600|22627|22575|699
1620993300000|2021-05-14 11:55:00|22611|22603|22615|22600|22627|22603|22611|22600|567
1620993600000|2021-05-14 12:00:00|22619|22601|22620|22601|22620|22604|22617|22600|16391
1620993900000|2021-05-14 12:05:00|22627|22604|22610|22585|22627|22605|22604|22585|3691
1620994200000|2021-05-14 12:10:00|22627|22586|22600|22586|22627|22586|22600|22586|324
1620994500000|2021-05-14 12:15:00|22627|22607|22627|22605|22627|22607|22610|22600|2472
1620994800000|2021-05-14 12:20:00|22628|22609|22628|22619|22628|22625|22625|22605|5946
1620995100000|2021-05-14 12:25:00|22626|22622|22628|22620|22628|22625|22621|22605|2457
1620995400000|2021-05-14 12:30:00|22626|22605|22550|22525|22628|22605|22540|22510|11556
1620995700000|2021-05-14 12:35:00|22540|22530|22545|22501|22560|22541|22527|22500|5905
1620996000000|2021-05-14 12:40:00|22530|22509|22510|22482|22530|22519|22500|22451|4194
1620996300000|2021-05-14 12:45:00|22530|22495|22530|22519|22530|22519|22530|22495|956
1620996600000|2021-05-14 12:50:00|22550|22500|22550|22542|22560|22542|22550|22500|956
1620996900000|2021-05-14 12:55:00|22559|22525|22560|22535|22569|22541|22552|22525|899
1620997200000|2021-05-14 13:00:00|22580|22545|22570|22535|22580|22560|22556|22535|1879
1620997500000|2021-05-14 13:05:00|22580|22536|22600|22575|22600|22578|22549|22536|3905
1620997800000|2021-05-14 13:10:00|22596|22578|22600|22569|22600|22581|22565|22550|1372
1620998100000|2021-05-14 13:15:00|22584|22576|22600|22580|22600|22582|22579|22552|1047
1620998400000|2021-05-14 13:20:00|22599|22576|22600|22555|22600|22576|22584|22551|2766
1620998700000|2021-05-14 13:25:00|22594|22569|22600|22589|22600|22590|22569|22553|2780
1620999000000|2021-05-14 13:30:00|22597|22553|22511|22503|22642|22635|22471|22465|383729
1620999300000|2021-05-14 13:35:00|22513|22505|22536|22531|22543|22537|22443|22434|226419
1620999600000|2021-05-14 13:40:00|22538|22533|22665|22660|22675|22670|22499|22493|399864
1620999900000|2021-05-14 13:45:00|22664|22659|22587|22582|22669|22664|22587|22579|237248
1621000200000|2021-05-14 13:50:00|22589|22583|22618|22611|22645|22641|22536|22533|331581
1621000500000|2021-05-14 13:55:00|22617|22612|22678|22668|22699|22696|22586|22581|229903
1621000800000|2021-05-14 14:00:00|22677|22669|22699|22695|22715|22709|22636|22627|241150
1621001100000|2021-05-14 14:05:00|22698|22694|22720|22714|22734|22731|22671|22666|174656
1621001400000|2021-05-14 14:10:00|22722|22716|22734|22730|22768|22765|22707|22701|160350
1621001700000|2021-05-14 14:15:00|22736|22732|22646|22640|22741|22736|22616|22614|188882
1621002000000|2021-05-14 14:20:00|22647|22641|22715|22710|22725|22721|22645|22640|149634
1621002300000|2021-05-14 14:25:00|22720|22711|22712|22711|22758|22755|22712|22711|110455
1621002600000|2021-05-14 14:30:00|22714|22713|22742|22737|22766|22762|22713|22711|88882
1621002900000|2021-05-14 14:35:00|22739|22735|22718|22715|22747|22743|22686|22681|110744
1621003200000|2021-05-14 14:40:00|22720|22716|22691|22686|22765|22762|22676|22673|142949
1621003500000|2021-05-14 14:45:00|22692|22687|22714|22708|22741|22735|22689|22682|71082
1621003800000|2021-05-14 14:50:00|22716|22709|22708|22705|22734|22728|22705|22700|53885
1621004100000|2021-05-14 14:55:00|22710|22704|22681|22676|22720|22716|22660|22655|110821
1621004400000|2021-05-14 15:00:00|22680|22677|22611|22604|22694|22689|22600|22597|117527
1621004700000|2021-05-14 15:05:00|22612|22605|22599|22593|22648|22642|22591|22588|64575
1621005000000|2021-05-14 15:10:00|22598|22594|22629|22624|22632|22630|22597|22593|61806
1621005300000|2021-05-14 15:15:00|22628|22625|22655|22649|22660|22656|22604|22600|88192
1621005600000|2021-05-14 15:20:00|22654|22650|22613|22608|22655|22650|22600|22596|42505
1621005900000|2021-05-14 15:25:00|22612|22609|22616|22612|22639|22635|22610|22605|39289
1621006200000|2021-05-14 15:30:00|22617|22613|22631|22626|22638|22635|22599|22596|55095
1621006500000|2021-05-14 15:35:00|22630|22627|22644|22641|22659|22652|22629|22626|47295
1621006800000|2021-05-14 15:40:00|22643|22640|22619|22615|22653|22648|22612|22609|50894
1621007100000|2021-05-14 15:45:00|22621|22616|22624|22621|22640|22638|22610|22607|42388
1621007400000|2021-05-14 15:50:00|22623|22618|22622|22618|22639|22637|22599|22596|53399
1621007700000|2021-05-14 15:55:00|22623|22619|22612|22607|22628|22624|22602|22600|45338
1621008000000|2021-05-14 16:00:00|22614|22608|22640|22636|22644|22642|22611|22607|57465
1621008300000|2021-05-14 16:05:00|22639|22639|22632|22623|22675|22672|22618|22615|57097
1621008600000|2021-05-14 16:10:00|22631|22622|22665|22662|22673|22667|22619|22615|40814
1621008900000|2021-05-14 16:15:00|22664|22660|22675|22670|22675|22672|22637|22630|37541
1621009200000|2021-05-14 16:20:00|22674|22671|22640|22635|22685|22683|22618|22612|48612
1621009500000|2021-05-14 16:25:00|22641|22637|22658|22654|22661|22656|22639|22633|12453
1621009800000|2021-05-14 16:30:00|22657|22655|22652|22647|22674|22670|22650|22645|27972
1621010100000|2021-05-14 16:35:00|22654|22649|22645|22642|22654|22649|22626|22622|38821
1621010400000|2021-05-14 16:40:00|22646|22643|22627|22623|22660|22656|22622|22616|29869
1621010700000|2021-05-14 16:45:00|22629|22624|22634|22630|22652|22644|22626|22623|27463
1621011000000|2021-05-14 16:50:00|22635|22631|22603|22598|22647|22641|22600|22597|40689
1621011300000|2021-05-14 16:55:00|22604|22599|22609|22605|22610|22606|22581|22580|44819
1621011600000|2021-05-14 17:00:00|22610|22606|22599|22593|22625|22621|22593|22588|20292
1621011900000|2021-05-14 17:05:00|22598|22594|22594|22590|22600|22598|22575|22570|29513
1621012200000|2021-05-14 17:10:00|22593|22591|22619|22614|22624|22619|22581|22578|28605
1621012500000|2021-05-14 17:15:00|22617|22615|22631|22626|22640|22638|22616|22614|35200
1621012800000|2021-05-14 17:20:00|22630|22627|22651|22645|22660|22657|22626|22623|42571
1621013100000|2021-05-14 17:25:00|22648|22644|22658|22653|22661|22659|22639|22633|22068
1621013400000|2021-05-14 17:30:00|22657|22654|22645|22643|22659|22657|22626|22620|42430
1621013700000|2021-05-14 17:35:00|22644|22642|22638|22634|22650|22648|22631|22626|18666
1621014000000|2021-05-14 17:40:00|22637|22633|22646|22643|22654|22650|22632|22628|19502
1621014300000|2021-05-14 17:45:00|22647|22644|22664|22662|22668|22666|22635|22633|28867
1621014600000|2021-05-14 17:50:00|22665|22663|22686|22683|22690|22686|22662|22657|41524
1621014900000|2021-05-14 17:55:00|22690|22684|22696|22693|22708|22705|22685|22683|67797
1621015200000|2021-05-14 18:00:00|22699|22692|22729|22727|22730|22729|22687|22685|59623
1621015500000|2021-05-14 18:05:00|22730|22728|22742|22738|22751|22750|22729|22725|49971
1621015800000|2021-05-14 18:10:00|22743|22740|22780|22778|22794|22790|22743|22740|75844
1621016100000|2021-05-14 18:15:00|22779|22776|22799|22795|22807|22805|22776|22772|84987
1621016400000|2021-05-14 18:20:00|22798|22796|22797|22794|22809|22807|22785|22783|67060
1621016700000|2021-05-14 18:25:00|22799|22795|22826|22822|22828|22826|22791|22787|67831
1621017000000|2021-05-14 18:30:00|22828|22821|22828|22826|22831|22828|22809|22804|59959
1621017300000|2021-05-14 18:35:00|22827|22825|22816|22811|22827|22825|22796|22793|57120
1621017600000|2021-05-14 18:40:00|22813|22810|22809|22805|22835|22834|22802|22800|60469
1621017900000|2021-05-14 18:45:00|22808|22806|22812|22810|22819|22817|22794|22790|60713
1621018200000|2021-05-14 18:50:00|22815|22811|22830|22826|22839|22835|22809|22805|60013
1621018500000|2021-05-14 18:55:00|22832|22827|22790|22786|22834|22832|22782|22780|53602
1621018800000|2021-05-14 19:00:00|22789|22787|22755|22750|22797|22795|22716|22711|95734
1621019100000|2021-05-14 19:05:00|22754|22751|22769|22765|22784|22780|22749|22745|66020
1621019400000|2021-05-14 19:10:00|22771|22766|22796|22794|22800|22798|22769|22765|35041
1621019700000|2021-05-14 19:15:00|22795|22793|22814|22810|22828|22826|22795|22793|41636
1621020000000|2021-05-14 19:20:00|22815|22809|22817|22815|22843|22842|22810|22808|68211
1621020300000|2021-05-14 19:25:00|22818|22814|22828|22825|22835|22830|22800|22795|55900
1621020600000|2021-05-14 19:30:00|22827|22824|22823|22819|22843|22840|22799|22796|55187
1621020900000|2021-05-14 19:35:00|22824|22820|22825|22822|22833|22831|22806|22803|29232
1621021200000|2021-05-14 19:40:00|22823|22821|22803|22801|22830|22827|22788|22787|82499
1621021500000|2021-05-14 19:45:00|22802|22800|22846|22843|22858|22856|22797|22795|109305
1621021800000|2021-05-14 19:50:00|22847|22844|22879|22877|22882|22881|22843|22836|140357
1621022100000|2021-05-14 19:55:00|22878|22876|22849|22848|22880|22879|22846|22833|233193
1621022400000|2021-05-14 20:00:00|22856|22835|22885|22851|22940|22907|22853|22800|32529
1621022700000|2021-05-14 20:05:00|22889|22867|22890|22860|22890|22889|22870|22851|3147
1621023000000|2021-05-14 20:10:00|22880|22851|22850|22825|22880|22851|22850|22825|1186
1621023300000|2021-05-14 20:15:00|22868|22844|22845|22833|22868|22844|22844|22830|2653
1621023600000|2021-05-14 20:20:00|22855|22834|22868|22847|22868|22847|22845|22833|1960
1621023900000|2021-05-14 20:25:00|22855|22843|22855|22834|22855|22845|22855|22834|1223
1621024200000|2021-05-14 20:30:00|22868|22840|22850|22845|22868|22845|22850|22840|367
1621024500000|2021-05-14 20:35:00|22854|22848|22848|22835|22854|22850|22848|22834|608
1621024800000|2021-05-14 20:40:00|22850|22840|22840|22835|22850|22840|22840|22835|1059
1621025100000|2021-05-14 20:45:00||22834||22830||22834||22830|707
1621025400000|2021-05-14 20:50:00|22835||22840||22840||22835||699
1621025700000|2021-05-14 20:55:00|22848|22831|22848|22840|22848|22840|22848|22831|704
1621238400000|2021-05-17 08:00:00|24302|21680|22800|22405|24302|22684|22795|21680|194
1621238700000|2021-05-17 08:05:00|22858|22688|22820|22688|22858|22705|22790|22688|131
1621239000000|2021-05-17 08:10:00|22778|22705|22778|22688|22778|22705|22778|22688|94
1621239300000|2021-05-17 08:15:00|22820||22772||22820||22772||7
1621239600000|2021-05-17 08:20:00|||||||||33
1621239900000|2021-05-17 08:25:00||22703||22730||22730||22688|77
1621240200000|2021-05-17 08:30:00|||||||||56
1621240500000|2021-05-17 08:35:00|22788|22688|22798|22688|22820|22753|22765|22688|228
1621240800000|2021-05-17 08:40:00|22820|22755|22820|22688|22820|22756|22795|22688|103
1621241100000|2021-05-17 08:45:00||22726||22730||22730||22688|82
1621241400000|2021-05-17 08:50:00|22860|22700|22888|22688|22888|22780|22860|22688|104
1621241700000|2021-05-17 08:55:00|22868||22868||22868||22868||0
1621242000000|2021-05-17 09:00:00|22888|22744|22888|22800|22888|22813|22750|22688|948
1621242300000|2021-05-17 09:05:00|22872|22813|22870|22720|22888|22813|22870|22720|78
1621242600000|2021-05-17 09:10:00|22888||22867||22888||22865||14
1621242900000|2021-05-17 09:15:00|22888|22827|22872|22720|22888|22827|22866|22720|15
1621243200000|2021-05-17 09:20:00|22888|22797|22860|22799|22888|22799|22860|22720|103
1621243500000|2021-05-17 09:25:00|22888|22720|22860|22720|22888|22799|22860|22720|102
1621243800000|2021-05-17 09:30:00|||||||||5
1621244100000|2021-05-17 09:35:00||22800||22800||22800||22800|24
1621244400000|2021-05-17 09:40:00|22830|22720|22830|22783|22830|22800|22830|22720|94
1621244700000|2021-05-17 09:45:00||22720||22782||22791||22720|6
1621245000000|2021-05-17 09:50:00||22720||22789||22789||22720|1
1621245300000|2021-05-17 09:55:00||22780||22783||22793||22780|0
1621245600000|2021-05-17 10:00:00|22810|22780|22800|22720|22830|22787|22800|22720|220
1621246200000|2021-05-17 10:10:00|22799|22745|22800|22745|22800|22745|22789|22745|5
1621246500000|2021-05-17 10:15:00|22794|22720|22800|22720|22800|22720|22761|22720|598
1621246800000|2021-05-17 10:20:00|22740|22700|22720|22700|22800|22700|22720|22700|115
1621247100000|2021-05-17 10:25:00|22746|22705|22800|22703|22800|22705|22745|22700|101
1621247400000|2021-05-17 10:30:00||22749||22700||22755||22700|296
1621247700000|2021-05-17 10:35:00|22750||22750||22750||22750||52
1621248000000|2021-05-17 10:40:00|||||||||8
1621248300000|2021-05-17 10:45:00|||||||||57
1621248600000|2021-05-17 10:50:00|22760|22706|22799|22719|22800|22726|22759|22703|127
1621248900000|2021-05-17 10:55:00|22800|22703|22780|22700|22800|22722|22741|22700|251
1621249200000|2021-05-17 11:00:00|22775|22703|22800|22760|22830|22800|22764|22703|4308
1621249500000|2021-05-17 11:05:00|22788|22770|22800|22746|22800|22780|22788|22746|211
1621249800000|2021-05-17 11:10:00|22789|22747|22799|22781|22800|22781|22789|22746|206
1621250100000|2021-05-17 11:15:00|22789|22760|22799|22761|22799|22761|22789|22760|37
1621250400000|2021-05-17 11:20:00||22760||22760||22760||22760|10
1621250700000|2021-05-17 11:25:00|22795|22764|22798|22760|22799|22764|22777|22760|324
1621251000000|2021-05-17 11:30:00||22765||22775||22775||22765|250
1621251300000|2021-05-17 11:35:00|22799|22765|22799|22765|22799|22766|22799|22765|186
1621251600000|2021-05-17 11:40:00|22779|22760|22794|22750|22799|22781|22779|22750|1876
1621251900000|2021-05-17 11:45:00|22793|22746|22790|22702|22793|22746|22707|22700|4812
1621252200000|2021-05-17 11:50:00|22767|22701|22750|22707|22790|22755|22750|22701|776
1621252500000|2021-05-17 11:55:00|22748|22730|22780|22708|22780|22740|22748|22707|807
1621252800000|2021-05-17 12:00:00|22760|22728|22760|22710|22760|22728|22720|22708|7822
1621253100000|2021-05-17 12:05:00|22730|22711|22750|22712|22760|22712|22730|22711|1820
1621253400000|2021-05-17 12:10:00|22760|22720|22720|22711|22760|22730|22720|22711|876
1621253700000|2021-05-17 12:15:00|22715|22709|22720|22710|22720|22710|22698|22691|2688
1621254000000|2021-05-17 12:20:00|22750|22693|22749|22693|22750|22715|22749|22693|731
1621254300000|2021-05-17 12:25:00|22740|22695|22745|22715|22749|22715|22718|22695|327
1621254600000|2021-05-17 12:30:00|22726|22727|22749|22727|22749|22740|22726|22727|822
1621254900000|2021-05-17 12:35:00|22748|22730|22749|22727|22749|22737|22745|22727|1838
1621255200000|2021-05-17 12:40:00|22750|22738|22750|22727|22750|22738|22730|22727|1982
1621255500000|2021-05-17 12:45:00|22760|22735|22759|22727|22760|22739|22759|22727|1327
1621255800000|2021-05-17 12:50:00|22753|22728|22750|22735|22759|22735|22750|22728|168
1621256100000|2021-05-17 12:55:00|22745|22728|22748|22701|22750|22728|22744|22700|2484
1621256400000|2021-05-17 13:00:00|22747|22724|22735|22701|22747|22724|22735|22701|569
1621256700000|2021-05-17 13:05:00|22723|22700|22747|22701|22747|22710|22712|22700|1571
1621257000000|2021-05-17 13:10:00|22746|22710|22746|22730|22746|22732|22742|22710|512
1621257300000|2021-05-17 13:15:00|22730|22710|22747|22720|22747|22720|22730|22710|1899
1621257600000|2021-05-17 13:20:00|22740|22701|22730|22710|22740|22720|22730|22701|4937
1621257900000|2021-05-17 13:25:00|22725|22701|22660|22600|22725|22701|22624|22600|10109
1621258200000|2021-05-17 13:30:00|22655|22612|22665|22646|22745|22730|22593|22571|249859
1621258500000|2021-05-17 13:35:00|22658|22644|22776|22764|22829|22815|22651|22635|216539
1621258800000|2021-05-17 13:40:00|22775|22765|22611|22604|22809|22798|22592|22588|200930
1621259100000|2021-05-17 13:45:00|22610|22599|22561|22556|22679|22667|22552|22550|222220
1621259400000|2021-05-17 13:50:00|22560|22554|22471|22466|22565|22557|22445|22437|354653
1621259700000|2021-05-17 13:55:00|22469|22465|22482|22474|22523|22516|22446|22441|167355
1621260000000|2021-05-17 14:00:00|22481|22472|22444|22439|22481|22472|22362|22358|245567
1621260300000|2021-05-17 14:05:00|22446|22438|22530|22522|22546|22542|22437|22428|210448
1621260600000|2021-05-17 14:10:00|22529|22523|22597|22593|22610|22607|22503|22495|302982
1621260900000|2021-05-17 14:15:00|22598|22594|22617|22611|22625|22621|22530|22524|203142
1621261200000|2021-05-17 14:20:00|22616|22610|22528|22522|22619|22612|22519|22514|103458
1621261500000|2021-05-17 14:25:00|22530|22524|22436|22431|22566|22560|22431|22425|183232
1621261800000|2021-05-17 14:30:00|22437|22430|22402|22397|22454|22448|22393|22390|159284
1621262100000|2021-05-17 14:35:00|22401|22398|22576|22568|22587|22582|22386|22382|155044
1621262400000|2021-05-17 14:40:00|22575|22569|22607|22601|22619|22616|22538|22536|101293
1621262700000|2021-05-17 14:45:00|22609|22605|22632|22628|22632|22628|22574|22570|84032
1621263000000|2021-05-17 14:50:00|22633|22629|22605|22599|22652|22649|22589|22582|82096
1621263300000|2021-05-17 14:55:00|22604|22598|22571|22566|22625|22621|22551|22547|61683
1621263600000|2021-05-17 15:00:00|22570|22565|22543|22540|22588|22583|22494|22490|102148
1621263900000|2021-05-17 15:05:00|22542|22538|22473|22467|22557|22552|22455|22450|62031
1621264200000|2021-05-17 15:10:00|22472|22466|22538|22532|22551|22547|22444|22439|67583
1621264500000|2021-05-17 15:15:00|22537|22530|22510|22505|22552|22549|22504|22500|57359
1621264800000|2021-05-17 15:20:00|22511|22508|22507|22503|22549|22545|22506|22503|48199
1621265100000|2021-05-17 15:25:00|22506|22501|22487|22481|22540|22535|22482|22480|50091
1621265400000|2021-05-17 15:30:00|22488|22482|22516|22511|22526|22522|22468|22462|56878
1621265700000|2021-05-17 15:35:00|22517|22512|22513|22508|22543|22540|22506|22503|51989
1621266000000|2021-05-17 15:40:00|22512|22507|22513|22509|22528|22523|22498|22494|42012
1621266300000|2021-05-17 15:45:00|22512|22508|22494|22490|22532|22529|22488|22484|38047
1621266600000|2021-05-17 15:50:00|22493|22491|22455|22449|22506|22504|22436|22432|80535
1621266900000|2021-05-17 15:55:00|22456|22450|22427|22425|22457|22454|22407|22405|56477
1621267200000|2021-05-17 16:00:00|22426|22424|22451|22446|22454|22452|22392|22390|79623
1621267500000|2021-05-17 16:05:00|22450|22447|22442|22439|22454|22451|22426|22421|39405
1621267800000|2021-05-17 16:10:00|22441|22440|22445|22441|22479|22475|22440|22436|45309
1621268100000|2021-05-17 16:15:00|22444|22440|22487|22482|22505|22500|22425|22420|67034
1621268400000|2021-05-17 16:20:00|22486|22480|22511|22506|22515|22512|22478|22474|40863
1621268700000|2021-05-17 16:25:00|22510|22505|22517|22514|22529|22525|22501|22496|37163
1621269000000|2021-05-17 16:30:00|22516|22512|22516|22511|22525|22523|22484|22481|49188
1621269300000|2021-05-17 16:35:00|22517|22512|22543|22538|22552|22548|22513|22510|42748
1621269600000|2021-05-17 16:40:00|22542|22539|22557|22551|22572|22567|22538|22535|33856
1621269900000|2021-05-17 16:45:00|22556|22552|22525|22520|22560|22558|22523|22519|32261
1621270200000|2021-05-17 16:50:00|22527|22521|22530|22527|22568|22564|22520|22518|43558
1621270500000|2021-05-17 16:55:00|22529|22526|22528|22522|22540|22535|22508|22502|16702
1621270800000|2021-05-17 17:00:00|22527|22521|22541|22536|22558|22554|22518|22515|37191
1621271100000|2021-05-17 17:05:00|22540|22535|22503|22500|22549|22545|22501|22500|26783
1621271400000|2021-05-17 17:10:00|22502|22501|22497|22492|22518|22513|22477|22475|34184
1621271700000|2021-05-17 17:15:00|22498|22493|22458|22454|22506|22501|22450|22445|38656
1621272000000|2021-05-17 17:20:00|22457|22452|22470|22468|22473|22468|22436|22432|29949
1621272300000|2021-05-17 17:25:00|22474|22467|22475|22468|22487|22485|22448|22445|26050
1621272600000|2021-05-17 17:30:00|22473|22470|22464|22458|22478|22474|22434|22432|33764
1621272900000|2021-05-17 17:35:00|22460|22459|22475|22470|22510|22504|22457|22455|38568
1621273200000|2021-05-17 17:40:00|22477|22471|22470|22466|22486|22480|22430|22427|45310
1621273500000|2021-05-17 17:45:00|22469|22467|22517|22513|22518|22514|22455|22450|41496
1621273800000|2021-05-17 17:50:00|22514|22510|22498|22491|22516|22513|22483|22477|21116
1621274100000|2021-05-17 17:55:00|22497|22492|22496|22492|22526|22521|22493|22487|24044
1621274400000|2021-05-17 18:00:00|22498|22493|22532|22527|22536|22533|22487|22481|22452
1621274700000|2021-05-17 18:05:00|22531|22526|22552|22544|22556|22552|22517|22512|30670
1621275000000|2021-05-17 18:10:00|22553|22546|22542|22535|22563|22560|22522|22519|24790
1621275300000|2021-05-17 18:15:00|22543|22537|22542|22538|22560|22555|22535|22533|34323
1621275600000|2021-05-17 18:20:00|22541|22536|22525|22518|22559|22553|22521|22517|28826
1621275900000|2021-05-17 18:25:00|22524|22519|22542|22537|22545|22542|22504|22501|42390
1621276200000|2021-05-17 18:30:00|22544|22538|22556|22551|22579|22577|22538|22533|57753
1621276500000|2021-05-17 18:35:00|22559|22552|22513|22508|22562|22557|22509|22505|34893
1621276800000|2021-05-17 18:40:00|22514|22509|22537|22531|22543|22537|22509|22505|22796
1621277100000|2021-05-17 18:45:00|22538|22532|22567|22563|22567|22564|22519|22512|36719
1621277400000|2021-05-17 18:50:00|22566|22559|22641|22635|22645|22640|22562|22559|115445
1621277700000|2021-05-17 18:55:00|22640|22636|22636|22630|22641|22637|22614|22609|61775
1621278000000|2021-05-17 19:00:00|22640|22631|22633|22627|22647|22641|22622|22617|53359
1621278300000|2021-05-17 19:05:00|22632|22628|22663|22659|22673|22669|22629|22626|94673
1621278600000|2021-05-17 19:10:00|22664|22660|22643|22638|22665|22660|22629|22624|68388
1621278900000|2021-05-17 19:15:00|22645|22639|22634|22629|22655|22653|22616|22613|51720
1621279200000|2021-05-17 19:20:00|22635|22627|22656|22651|22665|22660|22628|22624|48688
1621279500000|2021-05-17 19:25:00|22654|22650|22674|22670|22681|22679|22649|22645|82816
1621279800000|2021-05-17 19:30:00|22675|22671|22720|22715|22724|22718|22663|22659|114710
1621280100000|2021-05-17 19:35:00|22719|22716|22687|22683|22725|22722|22682|22675|144320
1621280400000|2021-05-17 19:40:00|22690|22684|22709|22706|22726|22724|22677|22673|51856
1621280700000|2021-05-17 19:45:00|22708|22707|22755|22749|22771|22769|22702|22700|158105
1621281000000|2021-05-17 19:50:00|22756|22746|22781|22779|22783|22781|22746|22741|121730
1621281300000|2021-05-17 19:55:00|22780|22778|22799|22798|22818|22811|22777|22774|243410
1621281600000|2021-05-17 20:00:00|22810|22797|22798|22780|22815|22797|22786|22730|61568
1621281900000|2021-05-17 20:05:00|22799|22756|22800|22755|22800|22798|22789|22755|1886
1621282200000|2021-05-17 20:10:00||22760||22764||22764||22755|277
1621282500000|2021-05-17 20:15:00||22766||22764||22766||22764|635
1621282800000|2021-05-17 20:20:00|22790|22770|22800|22764|22800|22770|22790|22764|911
1621283100000|2021-05-17 20:25:00|22785|22774|22800|22795|22800|22795|22785|22774|123
1621283400000|2021-05-17 20:30:00|22798|22774|22800|22780|22800|22780|22798|22764|326
1621283700000|2021-05-17 20:35:00||22764||22785||22785||22764|261
1621284000000|2021-05-17 20:40:00|22799|22764|22799|22790|22800|22790|22799|22764|113
1621284300000|2021-05-17 20:45:00|22798||22798||22798||22798||28
1621284600000|2021-05-17 20:50:00|||||||||324
1621284900000|2021-05-17 20:55:00|22797||22797||22797||22797||132
1621285200000|2021-05-17 21:00:00|22798|22795|22798|22792|22798|22795|22792|22790|943
1621285500000|2021-05-17 21:05:00||22793||22790||22793||22790|710
1621285800000|2021-05-17 21:10:00|||||||||40
1621286100000|2021-05-17 21:15:00|22795|22779|22785|22775|22798|22779|22785|22764|1481
1621286400000|2021-05-17 21:20:00||22777||22777||22777||22777|417
1621286700000|2021-05-17 21:25:00||22774||22774||22775||22774|358
1621287000000|2021-05-17 21:30:00|||||||||226
1621287300000|2021-05-17 21:35:00|22774|22764|22774|22764|22774|22764|22774|22764|711
1621287600000|2021-05-17 21:40:00|||||||||61
1621287900000|2021-05-17 21:45:00|22785||22785||22785||22774||848
1621288200000|2021-05-17 21:50:00|||||||||1522
1621288500000|2021-05-17 21:55:00|||||||||148
1621288800000|2021-05-17 22:00:00|22775||22775||22775||22775||208
1621289100000|2021-05-17 22:05:00|22785|22767|22785|22767|22785|22767|22785|22767|122
1621289400000|2021-05-17 22:10:00||22764||22776||22776||22764|29
1621289700000|2021-05-17 22:15:00|22780|22764|22776|22764|22780|22764|22776|22764|539
1621290000000|2021-05-17 22:20:00|22770|22765|22776|22764|22776|22765|22770|22764|735
1621290300000|2021-05-17 22:25:00|22785|22755|22758|22752|22785|22755|22758|22750|1778
1621290600000|2021-05-17 22:30:00|22754|22750|22758|22750|22758|22750|22754|22750|173
1621290900000|2021-05-17 22:35:00|22754|22752|22758|22750|22758|22752|22754|22750|318
1621291200000|2021-05-17 22:40:00||22752||22752||22752||22752|77
1621291500000|2021-05-17 22:45:00|22755|22750|22755|22750|22755|22750|22755|22750|420
1621291800000|2021-05-17 22:50:00||22751||22751||22751||22751|1065
1621292100000|2021-05-17 22:55:00||22750||22750||22750||22750|434
1621292400000|2021-05-17 23:00:00||22751||22751||22751||22751|1012
1621292700000|2021-05-17 23:05:00|||||||||87
1621293000000|2021-05-17 23:10:00||22754||22751||22754||22751|362
1621293300000|2021-05-17 23:15:00|22758|22740|22758|22724|22758|22740|22758|22710|2515
1621293600000|2021-05-17 23:20:00||22715||22730||22730||22715|741
1621293900000|2021-05-17 23:25:00|22755|22731|22750|22732|22758|22732|22750|22731|309
1621294200000|2021-05-17 23:30:00|22758||22750||22758||22747||103
1621294500000|2021-05-17 23:35:00|22747|22733|22747|22732|22747|22740|22747|22732|34
1621294800000|2021-05-17 23:40:00|22732|22730|22747|22725|22747|22730|22732|22720|1077
1621295100000|2021-05-17 23:45:00|22745|22713|22758|22726|22758|22744|22745|22713|1265
1621295400000|2021-05-17 23:50:00|22757|22727|22758|22728|22758|22728|22757|22727|1002
1621295700000|2021-05-17 23:55:00|22757|22757|22779|22750|22791|22757|22757|22725|1458
1621324800000|2021-05-18 08:00:00|22938|22780|22998|22938|22998|22938|22919|22425|1125
1621325100000|2021-05-18 08:05:00|22950|22425|22950|22700|22998|22950|22950|22425|514
1621325400000|2021-05-18 08:10:00||22600||22600||22600||22600|9
1621325700000|2021-05-18 08:15:00|22900|22798|22900|22600|22900|22801|22877|22600|116
1621326000000|2021-05-18 08:20:00||22700||22800||22800||22607|85
1621326300000|2021-05-18 08:25:00|22879|22798|22879|22800|22879|22800|22879|22607|167
1621326600000|2021-05-18 08:30:00|22900|22700|22900|22816|22900|22860|22900|22700|167
1621326900000|2021-05-18 08:35:00||22859||22875||22875||22816|96
1621327200000|2021-05-18 08:40:00||22870||22871||22871||22816|60
1621327500000|2021-05-18 08:45:00|22897|22876|22900|22880|22900|22880|22897|22868|13
1621327800000|2021-05-18 08:50:00||22868||22882||22887||22868|80
1621328100000|2021-05-18 08:55:00||22862||22859||22862||22850|2
1621328400000|2021-05-18 09:00:00||22850||22859||22865||22816|17
1621328700000|2021-05-18 09:05:00||22816||22850||22859||22816|3
1621329000000|2021-05-18 09:10:00||22816||22850||22859||22816|1
1621329300000|2021-05-18 09:15:00|22895|22816|22894|22881|22900|22881|22894|22816|42
1621329600000|2021-05-18 09:20:00|22893|22869|22900|22875|22900|22885|22893|22816|169
1621329900000|2021-05-18 09:25:00||22860||22859||22872||22850|41
1621330200000|2021-05-18 09:30:00|22893|22850|22893|22860|22893|22861|22891|22816|381
1621330500000|2021-05-18 09:35:00|22890|22816|22893|22860|22893|22860|22890|22816|108
1621330800000|2021-05-18 09:40:00||22852||22834||22854||22800|70
1621331100000|2021-05-18 09:45:00||22800||22834||22834||22800|0
1621331400000|2021-05-18 09:50:00|22890|22805|22893|22834|22893|22834|22890|22800|64
1621331700000|2021-05-18 09:55:00|22892|22800|22892|22834|22892|22835|22892|22800|101
1621332000000|2021-05-18 10:00:00||22800||22834||22854||22800|276
1621332300000|2021-05-18 10:05:00||22800||22834||22834||22800|20
1621332600000|2021-05-18 10:10:00|22891|22800|22891|22834|22891|22834|22891|22800|1
1621332900000|2021-05-18 10:15:00|22886|22800|22891|22834|22892|22834|22885|22800|11
1621333200000|2021-05-18 10:20:00|22892|22800|22891|22834|22892|22834|22880|22800|20
1621333500000|2021-05-18 10:25:00|22892|22800|22891|22835|22892|22840|22880|22800|21
1621333800000|2021-05-18 10:30:00|22880|22834|22891|22800|22892|22839|22864|22790|406
1621334100000|2021-05-18 10:35:00||22850||22850||22850||22850|0
1621334400000|2021-05-18 10:40:00|22892||22892||22892||22892||83
1621334700000|2021-05-18 10:45:00|22889|22834|22889|22800|22889|22834|22889|22800|276
1621335000000|2021-05-18 10:50:00|22880|22750|22889|22800|22889|22811|22865|22750|347
1621335300000|2021-05-18 10:55:00||22779||22800||22830||22779|286
1621335600000|2021-05-18 11:00:00|22864|22840|22953|22914|22953|22914|22847|22840|3753
1621335900000|2021-05-18 11:05:00|22931|22902|22951|22900|22953|22909|22931|22893|278
1621336200000|2021-05-18 11:10:00|22930|22913|22949|22900|22953|22913|22925|22900|183
1621336500000|2021-05-18 11:15:00|22953|22925|22990|22925|22990|22955|22953|22925|1552
1621336800000|2021-05-18 11:20:00|22988|22930|22969|22941|22988|22952|22952|22930|1506
1621337100000|2021-05-18 11:25:00|22952|22930|22900|22860|22969|22930|22879|22853|5371
1621337400000|2021-05-18 11:30:00||22861||22861||22861||22861|101
1621337700000|2021-05-18 11:35:00||22880||22880||22880||22880|224
1621338000000|2021-05-18 11:40:00|22899|22861|22899|22861|22899|22872|22891|22861|499
1621338300000|2021-05-18 11:45:00|22898|22865|22898|22861|22898|22880|22888|22861|210
1621338600000|2021-05-18 11:50:00|22899|22865|22897|22864|22899|22878|22889|22861|100
1621338900000|2021-05-18 11:55:00|22885|22867|22896|22871|22935|22897|22885|22867|2384
1621339200000|2021-05-18 12:00:00|22890|22870|22907|22860|22935|22880|22864|22853|11240
1621339500000|2021-05-18 12:05:00|22900||22895||22900||22895||215
1621339800000|2021-05-18 12:10:00|22880|22853|22879|22853|22880|22853|22879|22853|1285
1621340100000|2021-05-18 12:15:00|22870|22860|22879|22860|22879|22861|22870|22860|1244
1621340400000|2021-05-18 12:20:00|22892|22861|22896|22876|22900|22876|22892|22861|365
1621340700000|2021-05-18 12:25:00|22884|22875|22896|22853|22896|22887|22876|22853|6445
1621341000000|2021-05-18 12:30:00|22875|22850|22847|22821|22875|22850|22847|22821|3066
1621341300000|2021-05-18 12:35:00|22845|22825|22794|22750|22845|22831|22794|22720|3938
1621341600000|2021-05-18 12:40:00|22795|22775|22844|22825|22896|22889|22795|22760|6641
1621341900000|2021-05-18 12:45:00|22830|22829|22838|22801|22896|22844|22829|22800|2147
1621342200000|2021-05-18 12:50:00|22896|22823|22869|22835|22896|22850|22869|22823|3653
1621342500000|2021-05-18 12:55:00|22868||22869||22869||22868||411
1621342800000|2021-05-18 13:00:00|22868|22838|22865|22835|22869|22850|22860|22835|1101
1621343100000|2021-05-18 13:05:00|22860|22830|22850|22801|22865|22832|22843|22801|3117
1621343400000|2021-05-18 13:10:00|22846|22831|22850|22801|22850|22840|22825|22801|1767
1621343700000|2021-05-18 13:15:00|22843|22825|22826|22800|22850|22835|22826|22800|2241
1621344000000|2021-05-18 13:20:00|22824|22801|22810|22760|22845|22820|22780|22750|6687
1621344300000|2021-05-18 13:25:00|22800|22791|22798|22720|22846|22819|22760|22720|4451
1621344600000|2021-05-18 13:30:00|22797|22750|22667|22653|22855|22843|22659|22652|230885
1621344900000|2021-05-18 13:35:00|22665|22652|22869|22860|22872|22862|22650|22640|179187
1621345200000|2021-05-18 13:40:00|22870|22859|22921|22912|22929|22925|22851|22839|263583
1621345500000|2021-05-18 13:45:00|22923|22913|22928|22922|22961|22951|22850|22839|213589
1621345800000|2021-05-18 13:50:00|22929|22924|22975|22966|22980|22974|22864|22858|181158
1621346100000|2021-05-18 13:55:00|22974|22965|22973|22966|23005|22999|22945|22939|207117
1621346400000|2021-05-18 14:00:00|22977|22967|22890|22882|22982|22973|22810|22801|218897
1621346700000|2021-05-18 14:05:00|22889|22883|22999|22994|23000|22996|22862|22856|243743
1621347000000|2021-05-18 14:10:00|22998|22993|23057|23052|23098|23092|22996|22989|255959
1621347300000|2021-05-18 14:15:00|23059|23053|23032|23026|23089|23084|23018|23011|159932
1621347600000|2021-05-18 14:20:00|23034|23025|23100|23094|23117|23112|23012|23006|192595
1621347900000|2021-05-18 14:25:00|23099|23092|23139|23136|23140|23137|23084|23080|169868
1621348200000|2021-05-18 14:30:00|23138|23137|23198|23194|23200|23199|23135|23128|253588
1621348500000|2021-05-18 14:35:00|23199|23198|23131|23128|23228|23220|23131|23128|211990
1621348800000|2021-05-18 14:40:00|23132|23129|23084|23079|23157|23155|23065|23060|103977
1621349100000|2021-05-18 14:45:00|23087|23080|23174|23168|23182|23178|23070|23065|101167
1621349400000|2021-05-18 14:50:00|23176|23170|23128|23122|23200|23194|23121|23118|90910
1621349700000|2021-05-18 14:55:00|23127|23124|23161|23155|23162|23156|23092|23084|101379
1621350000000|2021-05-18 15:00:00|23160|23156|23083|23080|23170|23165|23083|23080|75173
1621350300000|2021-05-18 15:05:00|23082|23079|23094|23086|23128|23119|23078|23076|88757
1621350600000|2021-05-18 15:10:00|23093|23087|23131|23125|23143|23136|23087|23082|46270
1621350900000|2021-05-18 15:15:00|23136|23127|23158|23156|23170|23163|23133|23124|77098
1621351200000|2021-05-18 15:20:00|23157|23153|23146|23141|23175|23172|23131|23124|53703
1621351500000|2021-05-18 15:25:00|23145|23142|23115|23112|23158|23151|23113|23111|42688
1621351800000|2021-05-18 15:30:00|23116|23113|23079|23073|23130|23126|23075|23073|88384
1621352100000|2021-05-18 15:35:00|23080|23074|23102|23097|23121|23116|23070|23062|71559
1621352400000|2021-05-18 15:40:00|23105|23098|23079|23075|23114|23108|23046|23043|67756
1621352700000|2021-05-18 15:45:00|23082|23076|23131|23126|23134|23128|23068|23065|59662
1621353000000|2021-05-18 15:50:00|23132|23125|23092|23089|23139|23136|23085|23077|53175
1621353300000|2021-05-18 15:55:00|23095|23087|23081|23078|23110|23104|23068|23064|31407
1621353600000|2021-05-18 16:00:00|23080|23077|23041|23037|23080|23077|23040|23036|47760
1621353900000|2021-05-18 16:05:00|23043|23038|23023|23020|23044|23040|23004|23001|77515
1621354200000|2021-05-18 16:10:00|23024|23017|23053|23049|23080|23076|23020|23017|44000
1621354500000|2021-05-18 16:15:00|23052|23047|23037|23031|23056|23054|23024|23020|21971
1621354800000|2021-05-18 16:20:00|23036|23030|23072|23068|23074|23070|23025|23021|40731
1621355100000|2021-05-18 16:25:00|23070|23067|23055|23050|23085|23083|23053|23050|34255
1621355400000|2021-05-18 16:30:00|23056|23051|23080|23075|23084|23079|23031|23027|40494
1621355700000|2021-05-18 16:35:00|23079|23076|23068|23064|23085|23084|23060|23055|33306
1621356000000|2021-05-18 16:40:00|23067|23062|23068|23065|23085|23082|23061|23058|38039
1621356300000|2021-05-18 16:45:00|23067|23064|23105|23100|23108|23105|23059|23053|54747
1621356600000|2021-05-18 16:50:00|23106|23098|23133|23128|23137|23134|23097|23093|44285
1621356900000|2021-05-18 16:55:00|23131|23129|23106|23103|23137|23135|23103|23100|33049
1621357200000|2021-05-18 17:00:00|23109|23104|23112|23106|23125|23123|23102|23100|33432
1621357500000|2021-05-18 17:05:00|23113|23110|23100|23097|23120|23114|23086|23081|33933
1621357800000|2021-05-18 17:10:00|23101|23098|23080|23077|23106|23103|23080|23077|26204
1621358100000|2021-05-18 17:15:00|23079|23078|23113|23108|23114|23108|23056|23052|97501
1621358400000|2021-05-18 17:20:00|23112|23109|23108|23106|23134|23129|23108|23106|27663
1621358700000|2021-05-18 17:25:00|23107|23103|23140|23136|23153|23149|23105|23102|66665
1621359000000|2021-05-18 17:30:00|23144|23137|23122|23119|23160|23157|23120|23116|51814
1621359300000|2021-05-18 17:35:00|23125|23120|23104|23101|23137|23134|23097|23092|46406
1621359600000|2021-05-18 17:40:00|23105|23102|23080|23073|23116|23112|23066|23061|50457
1621359900000|2021-05-18 17:45:00|23079|23074|23054|23050|23089|23088|23050|23047|44426
1621360200000|2021-05-18 17:50:00|23053|23047|23059|23054|23075|23069|23047|23045|39546
1621360500000|2021-05-18 17:55:00|23058|23055|23058|23055|23074|23069|23052|23050|29347
1621360800000|2021-05-18 18:00:00|23057|23051|23014|23011|23061|23059|22996|22994|49634
1621361100000|2021-05-18 18:05:00|23012|23010|23047|23041|23054|23050|23012|23008|26918
1621361400000|2021-05-18 18:10:00|23044|23040|23077|23072|23077|23072|23041|23038|44195
1621361700000|2021-05-18 18:15:00|23074|23070|23066|23063|23093|23088|23064|23062|39362
1621362000000|2021-05-18 18:20:00|23069|23064|23041|23037|23076|23072|23026|23022|73279
1621362300000|2021-05-18 18:25:00|23040|23035|23016|23011|23047|23044|23007|23006|30921
1621362600000|2021-05-18 18:30:00|23015|23010|22965|22962|23034|23030|22960|22957|43672
1621362900000|2021-05-18 18:35:00|22968|22963|22899|22895|22978|22972|22894|22889|93144
1621363200000|2021-05-18 18:40:00|22898|22892|22853|22850|22916|22909|22837|22832|92037
1621363500000|2021-05-18 18:45:00|22854|22851|22859|22851|22865|22861|22813|22810|123041
1621363800000|2021-05-18 18:50:00|22858|22852|22889|22884|22899|22895|22839|22834|83661
1621364100000|2021-05-18 18:55:00|22888|22885|22935|22930|22937|22934|22870|22865|109730
1621364400000|2021-05-18 19:00:00|22936|22929|22943|22940|22949|22945|22914|22908|64695
1621364700000|2021-05-18 19:05:00|22942|22941|22946|22942|22948|22945|22929|22925|33559
1621365000000|2021-05-18 19:10:00|22945|22943|22892|22889|22965|22960|22887|22885|77098
1621365300000|2021-05-18 19:15:00|22893|22888|22934|22929|22936|22932|22876|22870|63555
1621365600000|2021-05-18 19:20:00|22933|22930|22928|22924|22940|22937|22921|22918|46433
1621365900000|2021-05-18 19:25:00|22930|22926|22925|22921|22940|22938|22916|22913|35418
1621366200000|2021-05-18 19:30:00|22924|22922|22952|22950|22965|22961|22917|22915|75569
1621366500000|2021-05-18 19:35:00|22953|22951|22915|22913|22961|22958|22903|22900|68152
1621366800000|2021-05-18 19:40:00|22918|22914|22929|22925|22939|22936|22906|22905|50533
1621367100000|2021-05-18 19:45:00|22930|22926|22859|22851|22932|22929|22850|22845|101775
1621367400000|2021-05-18 19:50:00|22858|22853|22793|22788|22859|22855|22775|22773|177314
1621367700000|2021-05-18 19:55:00|22796|22789|22755|22751|22811|22808|22748|22743|209415
1621368000000|2021-05-18 20:00:00|22763|22747|22765|22755|22805|22755|22750|22727|36081
1621368300000|2021-05-18 20:05:00|22755|22757|22780|22740|22780|22757|22740|22731|4130
1621368600000|2021-05-18 20:10:00|22800|22757|22780|22750|22800|22757|22755|22740|1706
1621368900000|2021-05-18 20:15:00|22790|22755|22789|22753|22790|22785|22769|22750|2106
1621369200000|2021-05-18 20:20:00|22788|22752|22788|22754|22789|22754|22788|22750|1089
1621369500000|2021-05-18 20:25:00|22787|22755|22787|22765|22788|22773|22787|22754|881
1621369800000|2021-05-18 20:30:00|22758|22758|22787|22754|22788|22760|22755|22738|4688
1621370100000|2021-05-18 20:35:00|22786|22738|22779|22725|22786|22754|22728|22725|6955
1621370400000|2021-05-18 20:40:00|22750|22726|22755|22701|22779|22750|22721|22701|5896
1621370700000|2021-05-18 20:45:00|22754|22745|22748|22702|22754|22745|22748|22701|3524
1621371000000|2021-05-18 20:50:00|22749|22705|22730|22696|22749|22740|22705|22696|2516
1621371300000|2021-05-18 20:55:00|22728|22701|22724|22703|22747|22703|22724|22701|525
1621371600000|2021-05-18 21:00:00||22704||22714||22714||22704|16291
1621371900000|2021-05-18 21:05:00|22719|22710|22724|22710|22724|22715|22715|22703|187
1621372200000|2021-05-18 21:10:00|22715|22703|22724|22710|22724|22715|22703|22688|764
1621372500000|2021-05-18 21:15:00||22691||22691||22702||22691|256
1621372800000|2021-05-18 21:20:00|22691|22688|22724|22680|22724|22688|22691|22680|648
1621373100000|2021-05-18 21:25:00|22723|22681|22700|22685|22723|22685|22700|22681|386
1621373400000|2021-05-18 21:30:00||22697||22691||22697||22691|417
1621373700000|2021-05-18 21:35:00||22695||22695||22695||22695|149
1621374000000|2021-05-18 21:40:00|||||||||120
1621374300000|2021-05-18 21:45:00|||||||||153
1621374600000|2021-05-18 21:50:00|22723||22723||22723||22723||1653
1621374900000|2021-05-18 21:55:00|22710|22682|22709|22682|22710|22682|22709|22682|193
1621375200000|2021-05-18 22:00:00|22723|22680|22712|22680|22723|22698|22698|22680|876
1621375500000|2021-05-18 22:05:00|22723|22695|22723|22695|22723|22700|22723|22695|572
1621375800000|2021-05-18 22:10:00|22747|22700|22730|22704|22747|22705|22704|22700|3023
1621376100000|2021-05-18 22:15:00|22745|22710|22747|22704|22747|22710|22745|22704|484
1621376400000|2021-05-18 22:20:00|22746||22744||22746||22722||356
1621376700000|2021-05-18 22:25:00|22741||22715||22741||22715||413
1621377000000|2021-05-18 22:30:00|22712|22701|22743|22710|22744|22710|22704|22680|2093
1621377300000|2021-05-18 22:35:00|22710|22701|22742|22701|22743|22708|22710|22701|711
1621377600000|2021-05-18 22:40:00|22741|22695|22710|22682|22741|22701|22710|22680|271
1621377900000|2021-05-18 22:45:00|22740|22681|22720|22700|22740|22700|22720|22681|341
1621378200000|2021-05-18 22:50:00|22710|22698|22719|22688|22740|22698|22710|22688|846
1621378500000|2021-05-18 22:55:00|22700|22681|22720|22701|22720|22701|22700|22681|240
1621378800000|2021-05-18 23:00:00|22700|22681|22718|22680|22719|22681|22700|22680|502
1621379100000|2021-05-18 23:05:00||22670||22653||22670||22651|561
1621379400000|2021-05-18 23:10:00|22740|22679|22740|22709|22740|22720|22740|22657|776
1621379700000|2021-05-18 23:15:00|22739|22707|22739|22715|22739|22715|22739|22700|45
1621380000000|2021-05-18 23:20:00||22700||22700||22700||22700|609
1621380300000|2021-05-18 23:25:00|22736||22735||22736||22735||80
1621380600000|2021-05-18 23:30:00|22730||22730||22730||22730||255
1621380900000|2021-05-18 23:35:00|22735||22733||22735||22710||411
1621381200000|2021-05-18 23:40:00|22731||22731||22731||22731||645
1621381500000|2021-05-18 23:45:00|22734||22730||22734||22729||484
1621381800000|2021-05-18 23:50:00|22720|22690|22730|22690|22730|22690|22707|22690|1591
1621382100000|2021-05-18 23:55:00|22725|22689|22724|22651|22725|22689|22724|22650|412
1621411200000|2021-05-19 08:00:00|22749|22570|22690|22580|22749|22600|22632|22399|746
1621411500000|2021-05-19 08:05:00||22600||22580||22600||22580|141
1621411800000|2021-05-19 08:10:00|22668|22557|22690|22500|22690|22557|22612|22500|838
1621412100000|2021-05-19 08:15:00|22666||22666||22690||22666||16
1621412400000|2021-05-19 08:20:00|22690|22450|22690|22500|22690|22510|22530|22430|685
1621412700000|2021-05-19 08:25:00|22600|22509|22550|22500|22666|22509|22550|22500|47
1621413000000|2021-05-19 08:30:00|22600|22510|22600|22500|22690|22550|22600|22500|272
1621413300000|2021-05-19 08:35:00|22580|22481|22500|22400|22690|22482|22500|22390|182
1621413600000|2021-05-19 08:40:00|22666|22450|22666|22400|22700|22450|22595|22400|218
1621413900000|2021-05-19 08:45:00|22690|22450|22599|22500|22700|22500|22599|22450|31
1621414200000|2021-05-19 08:50:00||22510||22500||22510||22500|30
1621414500000|2021-05-19 08:55:00|22585|22510|22600|22525|22690|22525|22585|22510|45
1621414800000|2021-05-19 09:00:00||22520||22510||22530||22510|95
1621415100000|2021-05-19 09:05:00|||||||||9
1621415400000|2021-05-19 09:10:00|22590|22520|22590|22520|22590|22520|22590|22520|25
1621415700000|2021-05-19 09:15:00|22600|22586|22600|22530|22600|22586|22600|22525|231
1621416000000|2021-05-19 09:20:00|22595||22595||22595||22595||2
1621416300000|2021-05-19 09:25:00|22590|22525|22545|22520|22595|22525|22545|22520|100
1621416600000|2021-05-19 09:30:00|22520|22500|22599|22520|22600|22520|22520|22500|1144
1621416900000|2021-05-19 09:35:00||22550||22550||22550||22550|4
1621417200000|2021-05-19 09:40:00|22598|22520|22599|22520|22599|22520|22598|22520|88
1621417500000|2021-05-19 09:45:00|22586||22599||22599||22586||25
1621417800000|2021-05-19 09:50:00|22581||22544||22581||22544||205
1621418100000|2021-05-19 09:55:00|22539|22500|22599|22500|22599|22512|22516|22500|1604
1621418400000|2021-05-19 10:00:00|22548|22501|22599|22510|22599|22510|22545|22500|129
1621418700000|2021-05-19 10:05:00||22528||22528||22528||22528|3
1621419000000|2021-05-19 10:10:00|22595|22510|22595|22510|22595|22563|22593|22510|178
1621419300000|2021-05-19 10:15:00|22590||22590||22590||22590||53
1621419600000|2021-05-19 10:20:00||22550||22550||22550||22550|55
1621419900000|2021-05-19 10:25:00|22586|22570|22590|22550|22590|22570|22586|22550|161
1621420200000|2021-05-19 10:30:00|22580|22510|22580|22510|22580|22510|22580|22510|2
1621420500000|2021-05-19 10:35:00|||||||||55
1621420800000|2021-05-19 10:40:00|22589||22589||22589||22589||6
1621421100000|2021-05-19 10:45:00|22578|22552|22580|22510|22589|22552|22578|22510|51
1621421400000|2021-05-19 10:50:00|22589||22589||22589||22581||1
1621421700000|2021-05-19 10:55:00|22580||22580||22580||22580||21
1621422000000|2021-05-19 11:00:00|22589|22557|22500|22450|22589|22557|22470|22450|12665
1621422300000|2021-05-19 11:05:00|22472|22455|22425|22402|22472|22455|22419|22402|3532
1621422600000|2021-05-19 11:10:00|22500|22403|22500|22447|22550|22458|22450|22402|1524
1621422900000|2021-05-19 11:15:00|22474|22455|22471|22441|22500|22455|22445|22402|2330
1621423200000|2021-05-19 11:20:00|22472|22450|22460|22440|22472|22455|22450|22440|2632
1621423500000|2021-05-19 11:25:00|22456|22438|22445|22400|22460|22455|22422|22400|4985
1621423800000|2021-05-19 11:30:00|22441|22425|22445|22380|22445|22425|22405|22380|3903
1621424100000|2021-05-19 11:35:00|22428|22385|22445|22393|22445|22393|22400|22380|1405
1621424400000|2021-05-19 11:40:00|22428|22395|22435|22400|22445|22401|22400|22380|2286
1621424700000|2021-05-19 11:45:00|22445|22430|22435|22380|22445|22430|22415|22380|2178
1621425000000|2021-05-19 11:50:00|22405|22393|22403|22380|22405|22393|22400|22380|604
1621425300000|2021-05-19 11:55:00|22380|22377|22400|22351|22403|22377|22380|22351|818
1621425600000|2021-05-19 12:00:00|22375|22357|22400|22375|22400|22376|22375|22357|10246
1621425900000|2021-05-19 12:05:00|22399|22370|22454|22399|22458|22410|22380|22370|2825
1621426200000|2021-05-19 12:10:00|22450|22403|22448|22400|22454|22425|22428|22399|1600
1621426500000|2021-05-19 12:15:00|22422|22402|22417|22390|22448|22420|22398|22380|4904
1621426800000|2021-05-19 12:20:00|22443||22417||22443||22400||897
1621427100000|2021-05-19 12:25:00|22443|22400|22443|22400|22443|22401|22400|22400|685
1621427400000|2021-05-19 12:30:00|22441|22405|22399|22370|22443|22407|22383|22370|5878
1621427700000|2021-05-19 12:35:00|22400|22380|22390|22371|22400|22380|22390|22370|1234
1621428000000|2021-05-19 12:40:00|22380|22370|22371|22351|22390|22370|22365|22351|2277
1621428300000|2021-05-19 12:45:00|22368|22355|22371|22360|22371|22360|22352|22350|3435
1621428600000|2021-05-19 12:50:00|22368|22350|22341|22325|22371|22350|22341|22322|3158
1621428900000|2021-05-19 12:55:00|22339|22335|22327|22325|22339|22335|22327|22320|2873
1621429200000|2021-05-19 13:00:00|22325|22320|22355|22332|22371|22351|22324|22320|4222
1621429500000|2021-05-19 13:05:00|22360|22339|22358|22340|22365|22362|22350|22330|5904
1621429800000|2021-05-19 13:10:00|22353|22330|22350|22325|22353|22344|22330|22325|5411
1621430100000|2021-05-19 13:15:00|22338|22320|22349|22302|22350|22323|22307|22300|7701
1621430400000|2021-05-19 13:20:00|22341|22301|22399|22360|22400|22365|22326|22301|6221
1621430700000|2021-05-19 13:25:00|22371|22305|22360|22302|22400|22316|22306|22290|5181
1621431000000|2021-05-19 13:30:00|22400|22300|22332|22319|22410|22394|22267|22260|378943
1621431300000|2021-05-19 13:35:00|22333|22320|22191|22183|22348|22340|22164|22155|282528
1621431600000|2021-05-19 13:40:00|22190|22181|22234|22225|22250|22244|22101|22096|350965
1621431900000|2021-05-19 13:45:00|22233|22227|22235|22226|22270|22260|22161|22155|197583
1621432200000|2021-05-19 13:50:00|22236|22224|22194|22190|22280|22274|22146|22140|240999
1621432500000|2021-05-19 13:55:00|22193|22186|22197|22188|22249|22242|22132|22127|235558
1621432800000|2021-05-19 14:00:00|22196|22187|22063|22056|22225|22218|22052|22046|303675
1621433100000|2021-05-19 14:05:00|22058|22055|22056|22051|22102|22097|22031|22027|203609
1621433400000|2021-05-19 14:10:00|22055|22050|22141|22136|22160|22153|22032|22029|182725
1621433700000|2021-05-19 14:15:00|22140|22134|22187|22182|22209|22206|22063|22058|173312
1621434000000|2021-05-19 14:20:00|22188|22183|22184|22178|22238|22232|22145|22139|133526
1621434300000|2021-05-19 14:25:00|22183|22179|22222|22214|22249|22245|22170|22164|136935
1621434600000|2021-05-19 14:30:00|22221|22212|22141|22135|22224|22219|22117|22114|162260
1621434900000|2021-05-19 14:35:00|22142|22136|22089|22085|22199|22195|22085|22080|144973
1621435200000|2021-05-19 14:40:00|22088|22081|22150|22146|22161|22156|22056|22051|136220
1621435500000|2021-05-19 14:45:00|22151|22144|22157|22153|22189|22185|22114|22110|98870
1621435800000|2021-05-19 14:50:00|22155|22150|22223|22217|22225|22221|22142|22137|101220
1621436100000|2021-05-19 14:55:00|22222|22216|22217|22212|22242|22239|22182|22178|105927
1621436400000|2021-05-19 15:00:00|22216|22211|22143|22138|22224|22220|22122|22115|95443
1621436700000|2021-05-19 15:05:00|22144|22139|22247|22242|22265|22260|22143|22137|120312
1621437000000|2021-05-19 15:10:00|22246|22240|22255|22251|22278|22274|22222|22220|134319
1621437300000|2021-05-19 15:15:00|22254|22250|22216|22211|22275|22270|22211|22207|80944
1621437600000|2021-05-19 15:20:00|22219|22210|22270|22266|22285|22282|22210|22205|78371
1621437900000|2021-05-19 15:25:00|22269|22264|22259|22254|22283|22279|22241|22235|76651
1621438200000|2021-05-19 15:30:00|22260|22255|22202|22198|22275|22272|22193|22190|83038
1621438500000|2021-05-19 15:35:00|22204|22199|22223|22219|22228|22224|22195|22192|50300
1621438800000|2021-05-19 15:40:00|22220|22215|22198|22193|22234|22230|22174|22170|66197
1621439100000|2021-05-19 15:45:00|22197|22194|22192|22187|22214|22207|22161|22157|52653
1621439400000|2021-05-19 15:50:00|22195|22189|22160|22155|22199|22195|22151|22147|107962
1621439700000|2021-05-19 15:55:00|22159|22154|22225|22220|22240|22236|22153|22150|111851
1621440000000|2021-05-19 16:00:00|22223|22221|22200|22195|22225|22221|22187|22183|48797
1621440300000|2021-05-19 16:05:00|22202|22196|22244|22240|22256|22250|22197|22192|60011
1621440600000|2021-05-19 16:10:00|22243|22241|22265|22262|22273|22272|22243|22240|60049
1621440900000|2021-05-19 16:15:00|22264|22261|22310|22306|22314|22310|22255|22252|110408
1621441200000|2021-05-19 16:20:00|22309|22304|22340|22338|22349|22347|22299|22296|92574
1621441500000|2021-05-19 16:25:00|22341|22339|22320|22316|22342|22339|22303|22300|78033
1621441800000|2021-05-19 16:30:00|22323|22317|22311|22306|22328|22324|22296|22294|53618
1621442100000|2021-05-19 16:35:00|22312|22307|22426|22420|22503|22499|22291|22286|448394
1621442400000|2021-05-19 16:40:00|22430|22424|22487|22481|22488|22483|22381|22378|347777
1621442700000|2021-05-19 16:45:00|22486|22477|22444|22440|22514|22505|22394|22389|188224
1621443000000|2021-05-19 16:50:00|22447|22441|22411|22405|22453|22449|22400|22390|73305
1621443300000|2021-05-19 16:55:00|22410|22406|22386|22379|22427|22422|22368|22364|75273
1621443600000|2021-05-19 17:00:00|22387|22382|22414|22408|22420|22417|22378|22373|67318
1621443900000|2021-05-19 17:05:00|22415|22410|22424|22420|22466|22459|22406|22402|71401
1621444200000|2021-05-19 17:10:00|22423|22419|22420|22416|22445|22441|22415|22412|31039
1621444500000|2021-05-19 17:15:00|22421|22415|22464|22458|22472|22469|22419|22414|59644
1621444800000|2021-05-19 17:20:00|22463|22460|22393|22387|22469|22465|22391|22387|58201
1621445100000|2021-05-19 17:25:00|22392|22385|22409|22405|22411|22407|22380|22377|37233
1621445400000|2021-05-19 17:30:00|22411|22406|22382|22375|22420|22416|22374|22369|40385
1621445700000|2021-05-19 17:35:00|22381|22377|22387|22383|22405|22398|22352|22348|59879
1621446000000|2021-05-19 17:40:00|22390|22384|22369|22364|22397|22391|22362|22358|27967
1621446300000|2021-05-19 17:45:00|22368|22363|22402|22397|22402|22399|22368|22362|32134
1621446600000|2021-05-19 17:50:00|22401|22396|22404|22401|22416|22411|22369|22366|51042
1621446900000|2021-05-19 17:55:00|22405|22400|22387|22376|22419|22416|22378|22376|26200
1621447200000|2021-05-19 18:00:00|22386|22375|22310|22304|22454|22450|22300|22295|94186
1621447500000|2021-05-19 18:05:00|22308|22305|22290|22283|22311|22306|22218|22214|116350
1621447800000|2021-05-19 18:10:00|22283|22280|22240|22233|22295|22291|22233|22228|82747
1621448100000|2021-05-19 18:15:00|22241|22234|22220|22216|22242|22235|22184|22181|89937
1621448400000|2021-05-19 18:20:00|22222|22215|22382|22377|22397|22391|22221|22215|149520
1621448700000|2021-05-19 18:25:00|22381|22376|22342|22336|22387|22382|22313|22309|78773
1621449000000|2021-05-19 18:30:00|22341|22335|22326|22321|22400|22394|22313|22309|76734
1621449300000|2021-05-19 18:35:00|22325|22320|22274|22268|22356|22354|22246|22241|77415
1621449600000|2021-05-19 18:40:00|22273|22267|22266|22260|22290|22284|22248|22245|57787
1621449900000|2021-05-19 18:45:00|22274|22269|22275|22268|22289|22283|22237|22232|61294
1621450200000|2021-05-19 18:50:00|22274|22266|22272|22268|22282|22276|22248|22244|46762
1621450500000|2021-05-19 18:55:00|22273|22266|22260|22256|22329|22325|22239|22237|83433
1621450800000|2021-05-19 19:00:00|22259|22254|22251|22246|22267|22261|22219|22213|75189
1621451100000|2021-05-19 19:05:00|22252|22247|22311|22307|22321|22317|22240|22235|113510
1621451400000|2021-05-19 19:10:00|22310|22306|22329|22322|22363|22358|22298|22292|68243
1621451700000|2021-05-19 19:15:00|22328|22321|22367|22363|22378|22374|22321|22319|67486
1621452000000|2021-05-19 19:20:00|22368|22364|22422|22418|22438|22434|22338|22334|68182
1621452300000|2021-05-19 19:25:00|22421|22417|22430|22425|22449|22444|22394|22388|80824
1621452600000|2021-05-19 19:30:00|22429|22426|22365|22360|22437|22432|22346|22340|76052
1621452900000|2021-05-19 19:35:00|22364|22362|22402|22397|22410|22405|22353|22350|83477
1621453200000|2021-05-19 19:40:00|22398|22396|22384|22382|22420|22415|22378|22374|67874
1621453500000|2021-05-19 19:45:00|22383|22379|22359|22349|22390|22387|22331|22325|95658
1621453800000|2021-05-19 19:50:00|22358|22350|22387|22384|22407|22404|22348|22338|157523
1621454100000|2021-05-19 19:55:00|22386|22383|22440|22434|22449|22445|22386|22383|276989
1621454400000|2021-05-19 20:00:00|22453|22427|22434|22397|22468|22433|22420|22385|53788
1621454700000|2021-05-19 20:05:00|22433|22406|22450|22434|22450|22434|22432|22400|1175
1621455000000|2021-05-19 20:10:00|22460|22400|22439|22402|22460|22451|22439|22400|2455
1621455300000|2021-05-19 20:15:00|22438|22403|22438|22403|22438|22403|22438|22402|234
1621455600000|2021-05-19 20:20:00|22439|22425|22442|22420|22457|22425|22420|22403|6364
1621455900000|2021-05-19 20:25:00|22445|22403|22442|22405|22445|22442|22442|22403|1911
1621456200000|2021-05-19 20:30:00||22406||22405||22406||22405|539
1621456500000|2021-05-19 20:35:00|22441|22406|22441|22409|22441|22409|22441|22405|342
1621456800000|2021-05-19 20:40:00|22439|22413|22450|22440|22450|22440|22439|22413|1228
1621457100000|2021-05-19 20:45:00|22440|22409|22450|22411|22450|22411|22433|22409|524
1621457400000|2021-05-19 20:50:00|22449|22412|22449|22411|22449|22412|22449|22411|68
1621457700000|2021-05-19 20:55:00|22420|22408|22420|22415|22420|22415|22420|22408|1317
1621458000000|2021-05-19 21:00:00|22415|22409|22420|22409|22420|22409|22415|22409|177
1621458300000|2021-05-19 21:05:00||22405||22405||22406||22405|347
1621458600000|2021-05-19 21:10:00||22406||22406||22406||22406|261
1621458900000|2021-05-19 21:15:00|22449|22405|22449|22420|22449|22420|22449|22405|2054
1621459200000|2021-05-19 21:20:00|22445|22440|22449|22440|22449|22440|22435|22420|902
1621459500000|2021-05-19 21:25:00||22421||22421||22421||22420|166
1621459800000|2021-05-19 21:30:00|22440|22420|22430|22425|22449|22425|22430|22420|136
1621460100000|2021-05-19 21:35:00|22449||22449||22449||22437||142
1621460400000|2021-05-19 21:40:00|22448||22440||22448||22440||20
1621460700000|2021-05-19 21:45:00|22448|22420|22448|22430|22448|22442|22448|22420|259
1621461000000|2021-05-19 21:50:00|22449||22442||22449||22442||123
1621461300000|2021-05-19 21:55:00|||||||||616
1621461600000|2021-05-19 22:00:00|||||||||109
1621461900000|2021-05-19 22:05:00|22444||22440||22444||22440||340
1621462200000|2021-05-19 22:10:00|||||||||108
1621462500000|2021-05-19 22:15:00|22444|22435|22444|22430|22444|22435|22444|22430|214
1621462800000|2021-05-19 22:20:00|22445||22442||22445||22442||484
1621463100000|2021-05-19 22:25:00|22430|22425|22445|22420|22445|22425|22430|22420|2247
1621463400000|2021-05-19 22:30:00|22439|22425|22439|22420|22439|22430|22435|22420|560
1621463700000|2021-05-19 22:35:00|22430|22425|22430|22420|22430|22427|22430|22420|205
1621464000000|2021-05-19 22:40:00||22422||22422||22422||22422|39
1621464300000|2021-05-19 22:45:00|22439|22420|22438|22410|22439|22420|22420|22410|355
1621464600000|2021-05-19 22:50:00|22420|22411|22420|22406|22439|22412|22410|22405|1409
1621464900000|2021-05-19 22:55:00||22415||22405||22415||22405|334
1621465200000|2021-05-19 23:00:00|22418|22403|22410|22403|22418|22403|22410|22403|119
1621465500000|2021-05-19 23:05:00|22418|22400|22410|22400|22418|22400|22410|22400|469
1621465800000|2021-05-19 23:10:00|22407|22401|22410|22401|22410|22402|22407|22401|278
1621466100000|2021-05-19 23:15:00|||||||||15
1621466400000|2021-05-19 23:20:00||22400||22400||22400||22400|1471
1621466700000|2021-05-19 23:25:00|22409|22390|22401|22377|22410|22390|22401|22369|463
1621467000000|2021-05-19 23:30:00|22400||22400||22400||22390||80
1621467300000|2021-05-19 23:35:00|22399|22378|22377|22370|22400|22378|22377|22370|667
1621467600000|2021-05-19 23:40:00|22397|22371|22371|22352|22397|22371|22366|22352|674
1621467900000|2021-05-19 23:45:00|22395|22353|22370|22355|22397|22355|22370|22353|627
1621468200000|2021-05-19 23:50:00|22369|22359|22370|22339|22370|22359|22369|22339|1078
1621468500000|2021-05-19 23:55:00|22369|22340|22370|22350|22370|22365|22340|22339|1198
1621497600000|2021-05-20 08:00:00|22475|22237|22440|22320|22556|22416|22440|22237|179
1621497900000|2021-05-20 08:05:00||22350||22320||22420||22320|368
1621498200000|2021-05-20 08:10:00||22415||22415||22415||22415|22
1621498500000|2021-05-20 08:15:00||22400||22420||22420||22320|40
1621498800000|2021-05-20 08:20:00|22439|22400|22460|22368|22460|22430|22435|22320|206
1621499100000|2021-05-20 08:25:00|22440||22425||22440||22425||3
1621499400000|2021-05-20 08:30:00|22407|22366|22425|22320|22425|22368|22393|22320|54
1621499700000|2021-05-20 08:35:00|22400|22321|22400|22320|22400|22321|22400|22320|0
1621500000000|2021-05-20 08:40:00|22393|22323|22400|22327|22400|22327|22393|22323|42
1621500300000|2021-05-20 08:45:00|22393|22323|22400|22323|22400|22371|22378|22321|1473
1621500600000|2021-05-20 08:50:00|22378|22321|22425|22320|22425|22359|22353|22320|957
1621500900000|2021-05-20 08:55:00||22334||22320||22334||22320|89
1621501200000|2021-05-20 09:00:00|22395|22300|22425|22300|22425|22316|22374|22300|491
1621501800000|2021-05-20 09:10:00|22332||22425||22425||22332||15
1621502100000|2021-05-20 09:15:00||22307||22300||22307||22300|8
1621502400000|2021-05-20 09:20:00|22367|22301|22425|22300|22425|22301|22367|22300|116
1621502700000|2021-05-20 09:25:00|22390||22425||22425||22380||0
1621503000000|2021-05-20 09:30:00|||||||||3
1621503300000|2021-05-20 09:35:00|22413||22370||22413||22370||0
1621503600000|2021-05-20 09:40:00|22380||22408||22408||22380||101
1621503900000|2021-05-20 09:45:00|22425||22425||22425||22425||0
1621504200000|2021-05-20 09:50:00|||||||||26
1621504500000|2021-05-20 09:55:00|||||||||7
1621504800000|2021-05-20 10:00:00|||||||||49
1621505100000|2021-05-20 10:05:00|||||||||2
1621505400000|2021-05-20 10:10:00||22330||22300||22330||22300|1
1621505700000|2021-05-20 10:15:00|||||||||15
1621506000000|2021-05-20 10:20:00|22399||22399||22399||22399||20
1621506300000|2021-05-20 10:25:00|||||||||2
1621506600000|2021-05-20 10:30:00|||||||||131
1621506900000|2021-05-20 10:35:00|||||||||1
1621507200000|2021-05-20 10:40:00|||||||||11
1621507500000|2021-05-20 10:45:00|||||||||8
1621507800000|2021-05-20 10:50:00|||||||||265
1621508400000|2021-05-20 11:00:00|22395|22348|22395|22357|22395|22385|22393|22348|775
1621508700000|2021-05-20 11:05:00|22394|22351|22399|22380|22399|22390|22389|22351|1446
1621509000000|2021-05-20 11:10:00|22398|22390|22437|22415|22437|22415|22398|22375|1080
1621509300000|2021-05-20 11:15:00|22435|22410|22420|22400|22437|22430|22420|22400|814
1621509600000|2021-05-20 11:20:00|22436|22375|22437|22415|22437|22416|22420|22375|2087
1621509900000|2021-05-20 11:25:00|22420|22420|22415|22400|22440|22422|22414|22400|1113
1621510200000|2021-05-20 11:30:00|22440|22404|22440|22410|22440|22410|22440|22404|1258
1621510500000|2021-05-20 11:35:00||22404||22420||22420||22404|218
1621510800000|2021-05-20 11:40:00|22430|22415|22450|22425|22460|22433|22425|22415|1231
1621511100000|2021-05-20 11:45:00|22448|22428|22460|22440|22460|22440|22448|22415|1750
1621511400000|2021-05-20 11:50:00|22475|22420|22500|22415|22500|22482|22448|22415|1489
1621511700000|2021-05-20 11:55:00|22496|22460|22494|22460|22496|22480|22480|22450|249
1621512000000|2021-05-20 12:00:00|22495|22450|22485|22455|22496|22475|22475|22450|4367
1621512300000|2021-05-20 12:05:00|22495|22450|22477|22465|22495|22465|22477|22450|1179
1621512600000|2021-05-20 12:10:00|22473|22467|22477|22465|22477|22467|22473|22465|2645
1621512900000|2021-05-20 12:15:00|22488|22455|22490|22476|22500|22481|22477|22455|2413
1621513200000|2021-05-20 12:20:00|22498|22490|22495|22468|22500|22490|22495|22468|2345
1621513500000|2021-05-20 12:25:00|22490|22470|22495|22471|22495|22471|22490|22470|282
1621513800000|2021-05-20 12:30:00|22490|22475|22497|22485|22497|22485|22485|22475|2133
1621514100000|2021-05-20 12:35:00|22500||22497||22500||22497||870
1621514400000|2021-05-20 12:40:00|22500|22500|22540|22505|22548|22520|22500|22486|2790
1621514700000|2021-05-20 12:45:00|22535|22501|22528|22501|22540|22520|22511|22501|1717
1621515000000|2021-05-20 12:50:00|22526|22500|22500|22476|22528|22500|22490|22475|9183
1621515300000|2021-05-20 12:55:00|22528|22484|22510|22490|22528|22490|22500|22484|906
1621515600000|2021-05-20 13:00:00|22528|22500|22497|22490|22528|22512|22497|22490|4059
1621515900000|2021-05-20 13:05:00|22510|22504|22535|22530|22540|22530|22497|22504|3693
1621516200000|2021-05-20 13:10:00|22534|22520|22550|22524|22553|22535|22520|22510|4738
1621516500000|2021-05-20 13:15:00|22548|22520|22550|22520|22550|22530|22539|22519|1393
1621516800000|2021-05-20 13:20:00|22548|22521|22579|22530|22580|22577|22520|22515|5603
1621517100000|2021-05-20 13:25:00|22576|22550|22565|22500|22576|22550|22517|22500|3155
1621517400000|2021-05-20 13:30:00|22521|22504|22420|22411|22585|22576|22417|22411|246477
1621517700000|2021-05-20 13:35:00|22422|22412|22457|22449|22469|22461|22381|22370|238001
1621518000000|2021-05-20 13:40:00|22455|22448|22439|22432|22460|22452|22383|22379|245484
1621518300000|2021-05-20 13:45:00|22438|22433|22583|22578|22627|22623|22423|22416|448850
1621518600000|2021-05-20 13:50:00|22584|22580|22586|22580|22693|22690|22574|22570|361906
1621518900000|2021-05-20 13:55:00|22587|22581|22614|22609|22672|22665|22576|22571|225625
1621519200000|2021-05-20 14:00:00|22615|22610|22578|22573|22626|22619|22521|22513|199034
1621519500000|2021-05-20 14:05:00|22577|22572|22500|22496|22585|22583|22490|22485|128877
1621519800000|2021-05-20 14:10:00|22501|22497|22512|22505|22536|22530|22485|22480|148141
1621520100000|2021-05-20 14:15:00|22515|22506|22565|22560|22575|22566|22467|22462|146356
1621520400000|2021-05-20 14:20:00|22569|22561|22541|22538|22581|22573|22535|22530|41894
1621520700000|2021-05-20 14:25:00|22544|22539|22552|22543|22576|22568|22536|22532|48749
1621521000000|2021-05-20 14:30:00|22551|22544|22531|22525|22562|22555|22516|22512|44155
1621521300000|2021-05-20 14:35:00|22533|22526|22487|22484|22535|22529|22475|22471|78327
1621521600000|2021-05-20 14:40:00|22488|22485|22524|22518|22524|22520|22478|22475|65487
1621521900000|2021-05-20 14:45:00|22525|22519|22515|22513|22546|22541|22508|22503|56594
1621522200000|2021-05-20 14:50:00|22514|22510|22532|22528|22532|22529|22504|22500|23095
1621522500000|2021-05-20 14:55:00|22534|22529|22558|22555|22563|22559|22513|22510|77571
1621522800000|2021-05-20 15:00:00|22560|22556|22610|22605|22610|22605|22560|22556|82362
1621523100000|2021-05-20 15:05:00|22609|22603|22596|22592|22625|22623|22588|22583|72407
1621523400000|2021-05-20 15:10:00|22600|22593|22630|22625|22643|22639|22596|22593|81033
1621523700000|2021-05-20 15:15:00|22631|22626|22631|22625|22640|22638|22615|22613|64238
1621524000000|2021-05-20 15:20:00|22629|22626|22633|22629|22644|22641|22619|22617|41916
1621524300000|2021-05-20 15:25:00|22635|22630|22657|22651|22663|22660|22623|22618|84579
1621524600000|2021-05-20 15:30:00|22658|22652|22675|22673|22696|22690|22650|22646|106636
1621524900000|2021-05-20 15:35:00|22674|22669|22691|22687|22705|22701|22673|22669|110697
1621525200000|2021-05-20 15:40:00|22690|22688|22664|22660|22708|22706|22662|22656|85430
1621525500000|2021-05-20 15:45:00|22663|22661|22674|22672|22677|22674|22648|22644|70448
1621525800000|2021-05-20 15:50:00|22676|22673|22635|22633|22685|22684|22631|22629|97761
1621526100000|2021-05-20 15:55:00|22634|22632|22610|22603|22650|22648|22609|22602|57868
1621526400000|2021-05-20 16:00:00|22609|22604|22584|22580|22610|22606|22570|22566|98571
1621526700000|2021-05-20 16:05:00|22587|22581|22602|22599|22612|22608|22582|22580|46163
1621527000000|2021-05-20 16:10:00|22601|22597|22583|22580|22610|22606|22572|22568|40543
1621527300000|2021-05-20 16:15:00|22586|22581|22613|22608|22629|22624|22585|22577|47048
1621527600000|2021-05-20 16:20:00|22610|22609|22592|22587|22622|22620|22586|22581|41547
1621527900000|2021-05-20 16:25:00|22591|22588|22556|22552|22609|22605|22556|22552|41324
1621528200000|2021-05-20 16:30:00|22557|22553|22542|22538|22564|22560|22537|22531|46819
1621528500000|2021-05-20 16:35:00|22544|22539|22489|22484|22544|22540|22483|22481|86557
1621528800000|2021-05-20 16:40:00|22490|22485|22508|22501|22527|22521|22484|22480|49325
1621529100000|2021-05-20 16:45:00|22505|22500|22531|22527|22545|22538|22504|22499|44613
1621529400000|2021-05-20 16:50:00|22530|22526|22557|22551|22559|22554|22530|22526|32063
1621529700000|2021-05-20 16:55:00|22555|22552|22567|22562|22574|22570|22539|22536|28059
1621530000000|2021-05-20 17:00:00|22566|22561|22555|22552|22568|22563|22545|22540|15290
1621530300000|2021-05-20 17:05:00|22556|22553|22583|22577|22588|22583|22556|22553|23839
1621530600000|2021-05-20 17:10:00|22582|22576|22601|22595|22610|22608|22582|22576|35318
1621530900000|2021-05-20 17:15:00|22602|22596|22599|22595|22608|22605|22591|22587|17627
1621531200000|2021-05-20 17:20:00|22602|22596|22606|22602|22608|22605|22591|22586|13744
1621531500000|2021-05-20 17:25:00|22605|22603|22605|22603|22615|22612|22594|22590|23819
1621531800000|2021-05-20 17:30:00|22607|22604|22604|22601|22623|22619|22591|22588|36283
1621532100000|2021-05-20 17:35:00|22605|22602|22624|22619|22630|22624|22605|22600|29556
1621532400000|2021-05-20 17:40:00|22625|22620|22616|22613|22639|22633|22607|22601|36432
1621532700000|2021-05-20 17:45:00|22615|22611|22602|22597|22620|22617|22598|22595|28297
1621533000000|2021-05-20 17:50:00|22601|22598|22552|22549|22615|22612|22531|22524|49171
1621533300000|2021-05-20 17:55:00|22551|22546|22573|22568|22578|22571|22533|22526|28782
1621533600000|2021-05-20 18:00:00|22574|22569|22573|22568|22595|22591|22566|22561|19823
1621533900000|2021-05-20 18:05:00|22574|22569|22578|22573|22588|22581|22569|22563|18811
1621534200000|2021-05-20 18:10:00|22580|22574|22586|22581|22600|22597|22573|22568|33018
1621534500000|2021-05-20 18:15:00|22585|22582|22610|22607|22618|22612|22579|22576|26259
1621534800000|2021-05-20 18:20:00|22611|22608|22612|22609|22630|22625|22607|22602|40122
1621535100000|2021-05-20 18:25:00|22613|22610|22640|22636|22641|22638|22603|22600|28160
1621535400000|2021-05-20 18:30:00|22641|22635|22619|22617|22645|22643|22609|22605|38321
1621535700000|2021-05-20 18:35:00|22622|22618|22640|22637|22647|22643|22620|22615|29613
1621536000000|2021-05-20 18:40:00|22641|22634|22630|22627|22647|22644|22624|22622|37684
1621536300000|2021-05-20 18:45:00|22632|22628|22645|22643|22645|22644|22616|22613|35962
1621536600000|2021-05-20 18:50:00|22644|22642|22683|22680|22685|22682|22642|22637|64018
1621536900000|2021-05-20 18:55:00|22682|22678|22684|22679|22697|22694|22668|22664|62485
1621537200000|2021-05-20 19:00:00|22689|22680|22730|22726|22730|22726|22654|22650|122751
1621537500000|2021-05-20 19:05:00|22731|22727|22728|22723|22732|22729|22714|22710|44488
1621537800000|2021-05-20 19:10:00|22729|22726|22756|22753|22762|22759|22725|22721|71969
1621538100000|2021-05-20 19:15:00|22757|22754|22784|22779|22794|22790|22751|22746|74535
1621538400000|2021-05-20 19:20:00|22785|22780|22797|22794|22810|22808|22779|22775|89049
1621538700000|2021-05-20 19:25:00|22798|22795|22829|22825|22842|22838|22796|22794|96223
1621539000000|2021-05-20 19:30:00|22828|22823|22835|22831|22839|22837|22798|22797|113026
1621539300000|2021-05-20 19:35:00|22839|22832|22798|22795|22845|22843|22797|22790|92028
1621539600000|2021-05-20 19:40:00|22800|22796|22789|22786|22812|22808|22775|22771|75091
1621539900000|2021-05-20 19:45:00|22788|22784|22775|22771|22820|22816|22769|22765|92255
1621540200000|2021-05-20 19:50:00|22774|22770|22784|22778|22793|22791|22756|22751|115334
1621540500000|2021-05-20 19:55:00|22783|22777|22772|22766|22786|22782|22736|22730|180893
1621540800000|2021-05-20 20:00:00|22774|22771|22773|22750|22774|22771|22765|22720|47793
1621541100000|2021-05-20 20:05:00|22755|22755|22773|22755|22773|22755|22755|22732|5117
1621541400000|2021-05-20 20:10:00|22765|22735|22772|22734|22773|22735|22764|22734|427
1621541700000|2021-05-20 20:15:00|22755|22735|22772|22750|22772|22750|22755|22734|100
1621542000000|2021-05-20 20:20:00|22761|22743|22761|22745|22772|22761|22761|22743|762
1621542300000|2021-05-20 20:25:00|22760|22740|22750|22740|22760|22740|22750|22740|5404
1621542600000|2021-05-20 20:30:00|22745|22739|22750|22733|22750|22739|22742|22733|854
1621542900000|2021-05-20 20:35:00|22760|22736|22772|22750|22772|22750|22760|22733|987
1621543200000|2021-05-20 20:40:00|22765|22758|22765|22750|22772|22758|22765|22750|239
1621543500000|2021-05-20 20:45:00|22772|22766|22772|22750|22772|22766|22772|22750|367
1621543800000|2021-05-20 20:50:00|22771|22760|22772|22765|22772|22765|22771|22750|315
1621544100000|2021-05-20 20:55:00|22763|22750|22772|22760|22772|22760|22763|22750|614
1621544400000|2021-05-20 21:00:00||22750||22750||22750||22750|513
1621544700000|2021-05-20 21:05:00|22760|22755|22760|22755|22760|22755|22760|22755|377
1621545000000|2021-05-20 21:10:00|22772|22750|22772|22751|22772|22751|22770|22750|693
1621545300000|2021-05-20 21:15:00|22765|22750|22765|22750|22772|22750|22765|22750|167
1621545600000|2021-05-20 21:20:00|22772||22765||22772||22765||440
1621545900000|2021-05-20 21:25:00|22755|22753|22765|22733|22765|22753|22745|22733|1768
1621546200000|2021-05-20 21:30:00|22764|22735|22764|22735|22764|22735|22764|22735|448
1621546500000|2021-05-20 21:35:00||22748||22748||22748||22748|13
1621546800000|2021-05-20 21:40:00|22750||22764||22764||22750||178
1621547100000|2021-05-20 21:45:00|22765|22749|22765|22749|22765|22749|22764|22749|763
1621547400000|2021-05-20 21:50:00|22772|22758|22772|22749|22772|22765|22772|22749|250
1621547700000|2021-05-20 21:55:00|22771|22755|22771|22750|22771|22755|22771|22749|50
1621548000000|2021-05-20 22:00:00|22760||22760||22760||22760||119
1621548600000|2021-05-20 22:10:00|||||||||155
1621548900000|2021-05-20 22:15:00|||||||||114
1621549200000|2021-05-20 22:20:00|22751|22751|22748|22740|22760|22751|22748|22740|1736
1621549500000|2021-05-20 22:25:00|22760|22733|22760|22735|22760|22735|22740|22733|318
1621549800000|2021-05-20 22:30:00||22736||22736||22736||22736|1
1621550100000|2021-05-20 22:35:00||22741||22741||22741||22741|189
1621550400000|2021-05-20 22:40:00|||||||||20
1621550700000|2021-05-20 22:45:00|22741|22736|22760|22741|22760|22741|22741|22736|1311
1621551000000|2021-05-20 22:50:00||22736||22736||22736||22736|212
1621551300000|2021-05-20 22:55:00|||||||||55
1621551600000|2021-05-20 23:00:00|22759||22759||22759||22750||962
1621551900000|2021-05-20 23:05:00||22737||22737||22737||22737|2
1621552200000|2021-05-20 23:10:00|22758|22733|22758|22736|22758|22745|22758|22733|55
1621552500000|2021-05-20 23:15:00|||||||||90
1621552800000|2021-05-20 23:20:00|22759|22737|22759|22737|22759|22737|22759|22737|313
1621553100000|2021-05-20 23:25:00||22740||22740||22740||22740|21
1621553400000|2021-05-20 23:30:00|22760|22737|22760|22746|22760|22746|22760|22737|205
1621553700000|2021-05-20 23:35:00|22771|22745|22770|22760|22771|22760|22770|22745|271
1621554000000|2021-05-20 23:40:00|22771|22759|22772|22760|22772|22765|22765|22759|838
1621554300000|2021-05-20 23:45:00|22773|22774|22800|22759|22800|22774|22768|22750|1425
1621554600000|2021-05-20 23:50:00|22775|22777|22799|22769|22800|22777|22775|22751|220
1621554900000|2021-05-20 23:55:00|22800|22771|22797|22775|22800|22785|22797|22760|596
1621584000000|2021-05-21 08:00:00|22995|22714|22995|22785|22995|22815|22981|22300|110
1621584300000|2021-05-21 08:05:00|22994||22994||22995||22994||33
1621584600000|2021-05-21 08:10:00|22995|22807|22900|22785|22995|22807|22833|22785|279
1621584900000|2021-05-21 08:15:00||22799||22785||22813||22785|81
1621585200000|2021-05-21 08:20:00|22995|22800|22892|22800|22995|22816|22892|22785|55
1621585500000|2021-05-21 08:25:00||22785||22829||22889||22785|237
1621585800000|2021-05-21 08:30:00||22785||22800||22830||22785|135
1621586100000|2021-05-21 08:35:00||22785||22800||22800||22765|53
1621586400000|2021-05-21 08:40:00|22905|22765|22995|22800|22995|22800|22905|22765|134
1621586700000|2021-05-21 08:45:00|22880|22765|22880|22801|22880|22801|22880|22765|8
1621587000000|2021-05-21 08:50:00|22995|22800|22870|22800|22995|22801|22870|22800|53
1621587300000|2021-05-21 08:55:00|||||||||9
1621587600000|2021-05-21 09:00:00||22850||22850||22850||22850|0
1621587900000|2021-05-21 09:05:00|22995|22854|22995|22870|22995|22875|22995|22850|359
1621588200000|2021-05-21 09:10:00|||||||||1
1621588500000|2021-05-21 09:15:00|22929|22880|22929|22870|22929|22880|22929|22870|26
1621588800000|2021-05-21 09:20:00|22995|22909|22984|22801|22995|22909|22906|22800|1261
1621589100000|2021-05-21 09:25:00|22899|22800|22899|22801|22899|22801|22899|22800|31
1621589400000|2021-05-21 09:30:00|22995|22800|22880|22801|22995|22801|22880|22800|1
1621589700000|2021-05-21 09:35:00||22800||22803||22875||22800|248
1621590000000|2021-05-21 09:40:00||22844||22803||22847||22803|100
1621590300000|2021-05-21 09:45:00|22995||22896||22995||22896||248
1621590900000|2021-05-21 09:55:00|22995|22810|22890|22803|22995|22810|22890|22803|34
1621591200000|2021-05-21 10:00:00||22870||22838||22870||22838|106
1621591800000|2021-05-21 10:10:00|||||||||4
1621592100000|2021-05-21 10:15:00|22887|22854|22887|22857|22887|22857|22887|22838|12
1621592400000|2021-05-21 10:20:00|22890|22838|22985|22838|22995|22882|22890|22838|272
1621592700000|2021-05-21 10:25:00|22995|22866|22985|22860|22995|22866|22985|22838|8
1621593000000|2021-05-21 10:30:00|22995|22838|22985|22870|22995|22895|22930|22838|95
1621593300000|2021-05-21 10:35:00|22950|22850|22950|22870|22950|22870|22897|22838|88
1621593600000|2021-05-21 10:40:00||22838||22870||22870||22838|2
1621593900000|2021-05-21 10:45:00||22838||22870||22870||22838|40
1621594200000|2021-05-21 10:50:00|22957|22850|22957|22838|22985|22850|22946|22838|24
1621594500000|2021-05-21 10:55:00|22950||22957||22957||22950||21
1621594800000|2021-05-21 11:00:00|22880|22803|22934|22900|22957|22900|22878|22803|2546
1621595100000|2021-05-21 11:05:00|22933|22860|22937|22900|22980|22930|22930|22860|1814
1621595400000|2021-05-21 11:10:00|22980|22907|22956|22900|22980|22925|22918|22900|1201
1621595700000|2021-05-21 11:15:00|22979|22941|22947|22901|22979|22941|22947|22900|831
1621596000000|2021-05-21 11:20:00|22920|22900|22925|22873|22947|22900|22900|22852|327
1621596300000|2021-05-21 11:25:00|22882|22877|22925|22910|22925|22910|22882|22877|483
1621596600000|2021-05-21 11:30:00|22922|22915|22922|22912|22925|22922|22922|22911|950
1621596900000|2021-05-21 11:35:00|22925||22924||22925||22915||133
1621597200000|2021-05-21 11:40:00|22921||22924||22924||22921||274
1621597500000|2021-05-21 11:45:00|||||||||73
1621597800000|2021-05-21 11:50:00|22921|22877|22924|22920|22924|22920|22921|22877|437
1621598100000|2021-05-21 11:55:00|22947|22925|22946|22904|22947|22935|22942|22900|1745
1621598400000|2021-05-21 12:00:00|22924|22907|22924|22901|22924|22920|22924|22901|9943
1621598700000|2021-05-21 12:05:00|22920||22915||22920||22915||959
1621599000000|2021-05-21 12:10:00|22920||22924||22924||22920||459
1621599300000|2021-05-21 12:15:00|22920|22906|22924|22901|22924|22910|22911|22901|787
1621599600000|2021-05-21 12:20:00|22921|22912|22921|22900|22921|22912|22920|22900|204
1621599900000|2021-05-21 12:25:00||22910||22900||22910||22900|545
1621600200000|2021-05-21 12:30:00|22924|22912|23135|22941|23211|23185|22921|22900|19435
1621600500000|2021-05-21 12:35:00|23100|22943|23070|23000|23135|23050|22979|22929|12368
1621600800000|2021-05-21 12:40:00|23060|23025|23245|23230|23254|23245|23033|22990|28812
1621601100000|2021-05-21 12:45:00|23240|23210|23200|23188|23298|23255|23168|23140|20851
1621601400000|2021-05-21 12:50:00|23198|23180|23190|23166|23200|23190|23170|23141|4880
1621601700000|2021-05-21 12:55:00|23180|23167|23257|23250|23275|23252|23180|23166|15706
1621602000000|2021-05-21 13:00:00|23254|23225|23239|23201|23254|23240|23205|23200|11514
1621602300000|2021-05-21 13:05:00|23238|23213|23230|23215|23238|23224|23215|23201|5140
1621602600000|2021-05-21 13:10:00|23220|23212|23230|23201|23230|23212|23201|23200|6124
1621602900000|2021-05-21 13:15:00|23229|23203|23255|23240|23265|23263|23225|23201|6807
1621603200000|2021-05-21 13:20:00|23260|23239|23245|23215|23260|23250|23214|23201|6116
1621603500000|2021-05-21 13:25:00|23244|23223|23302|23234|23302|23295|23208|23201|16867
1621603800000|2021-05-21 13:30:00|23300|23203|23308|23302|23326|23321|23145|23138|463141
1621604100000|2021-05-21 13:35:00|23310|23303|23499|23494|23547|23543|23308|23303|782074
1621604400000|2021-05-21 13:40:00|23498|23493|23526|23520|23620|23615|23497|23493|646908
1621604700000|2021-05-21 13:45:00|23527|23521|23517|23512|23582|23576|23471|23470|447973
1621605000000|2021-05-21 13:50:00|23516|23513|23573|23567|23593|23588|23450|23439|623892
1621605300000|2021-05-21 13:55:00|23574|23568|23446|23440|23583|23578|23430|23425|651814
1621605600000|2021-05-21 14:00:00|23445|23441|23388|23381|23450|23445|23362|23358|388151
1621605900000|2021-05-21 14:05:00|23387|23380|23417|23412|23418|23415|23330|23325|339490
1621606200000|2021-05-21 14:10:00|23418|23413|23321|23317|23428|23424|23295|23291|264765
1621606500000|2021-05-21 14:15:00|23325|23318|23264|23261|23325|23320|23232|23225|167898
1621606800000|2021-05-21 14:20:00|23263|23260|23282|23278|23300|23297|23252|23245|140375
1621607100000|2021-05-21 14:25:00|23285|23279|23268|23265|23299|23298|23244|23240|165589
1621607400000|2021-05-21 14:30:00|23270|23263|23356|23350|23364|23357|23259|23255|211655
1621607700000|2021-05-21 14:35:00|23355|23351|23299|23295|23367|23362|23276|23273|126258
1621608000000|2021-05-21 14:40:00|23297|23291|23267|23262|23308|23304|23259|23256|49927
1621608300000|2021-05-21 14:45:00|23266|23261|23272|23267|23272|23268|23196|23191|215000
1621608600000|2021-05-21 14:50:00|23274|23268|23317|23312|23329|23325|23263|23260|159783
1621608900000|2021-05-21 14:55:00|23318|23313|23382|23376|23388|23386|23303|23300|142729
1621609200000|2021-05-21 15:00:00|23384|23378|23394|23390|23399|23396|23356|23353|122344
1621609500000|2021-05-21 15:05:00|23395|23391|23400|23395|23415|23409|23367|23364|71829
1621609800000|2021-05-21 15:10:00|23399|23394|23408|23402|23438|23434|23391|23387|93593
1621610100000|2021-05-21 15:15:00|23409|23403|23456|23452|23458|23454|23408|23402|90553
1621610400000|2021-05-21 15:20:00|23455|23451|23488|23484|23503|23500|23448|23446|105441
1621610700000|2021-05-21 15:25:00|23489|23485|23449|23445|23518|23516|23427|23422|108603
1621611000000|2021-05-21 15:30:00|23450|23446|23441|23439|23493|23490|23425|23421|100658
1621611300000|2021-05-21 15:35:00|23440|23438|23449|23445|23484|23480|23438|23434|90651
1621611600000|2021-05-21 15:40:00|23450|23446|23471|23465|23494|23490|23445|23441|59997
1621611900000|2021-05-21 15:45:00|23472|23468|23520|23517|23530|23527|23472|23468|88347
1621612200000|2021-05-21 15:50:00|23521|23518|23526|23522|23554|23550|23513|23508|111154
1621612500000|2021-05-21 15:55:00|23528|23523|23471|23468|23537|23531|23459|23452|128123
1621612800000|2021-05-21 16:00:00|23470|23467|23445|23440|23486|23481|23433|23429|128597
1621613100000|2021-05-21 16:05:00|23446|23441|23428|23423|23489|23481|23417|23410|96001
1621613400000|2021-05-21 16:10:00|23427|23418|23483|23480|23497|23494|23421|23414|85718
1621613700000|2021-05-21 16:15:00|23482|23476|23460|23455|23489|23484|23446|23441|77413
1621614000000|2021-05-21 16:20:00|23461|23456|23475|23469|23497|23492|23441|23436|73212
1621614300000|2021-05-21 16:25:00|23474|23470|23502|23499|23506|23501|23466|23462|80138
1621614600000|2021-05-21 16:30:00|23501|23495|23470|23467|23514|23510|23463|23459|112834
1621614900000|2021-05-21 16:35:00|23471|23468|23510|23508|23525|23520|23459|23452|127841
1621615200000|2021-05-21 16:40:00|23511|23509|23534|23531|23543|23540|23496|23491|84334
1621615500000|2021-05-21 16:45:00|23532|23532|23486|23483|23535|23532|23471|23467|101537
1621615800000|2021-05-21 16:50:00|23487|23482|23406|23403|23493|23489|23402|23400|88144
1621616100000|2021-05-21 16:55:00|23408|23404|23396|23392|23419|23414|23369|23364|97691
1621616400000|2021-05-21 17:00:00|23395|23393|23376|23371|23400|23397|23356|23352|51945
1621616700000|2021-05-21 17:05:00|23375|23370|23403|23401|23406|23402|23370|23367|48099
1621617000000|2021-05-21 17:10:00|23404|23400|23382|23377|23420|23413|23377|23374|50709
1621617300000|2021-05-21 17:15:00|23383|23378|23370|23366|23395|23391|23359|23355|44088
1621617600000|2021-05-21 17:20:00|23371|23368|23406|23401|23425|23421|23369|23365|57743
1621617900000|2021-05-21 17:25:00|23405|23399|23406|23401|23417|23414|23390|23389|29770
1621618200000|2021-05-21 17:30:00|23403|23400|23458|23455|23464|23458|23397|23393|77334
1621618500000|2021-05-21 17:35:00|23462|23456|23469|23465|23480|23476|23443|23440|39324
1621618800000|2021-05-21 17:40:00|23468|23463|23429|23425|23472|23470|23415|23411|61578
1621619100000|2021-05-21 17:45:00|23430|23426|23430|23425|23442|23438|23413|23409|56967
1621619400000|2021-05-21 17:50:00|23429|23426|23468|23463|23472|23469|23423|23421|56146
1621619700000|2021-05-21 17:55:00|23467|23464|23488|23485|23488|23485|23452|23450|55933
1621620000000|2021-05-21 18:00:00|23489|23486|23496|23492|23510|23509|23475|23471|60918
1621620300000|2021-05-21 18:05:00|23498|23493|23517|23512|23528|23525|23495|23492|43358
1621620600000|2021-05-21 18:10:00|23516|23513|23539|23536|23541|23538|23507|23505|63485
1621620900000|2021-05-21 18:15:00|23538|23535|23549|23545|23553|23551|23526|23524|56038
1621621200000|2021-05-21 18:20:00|23550|23546|23520|23514|23551|23547|23511|23508|80557
1621621500000|2021-05-21 18:25:00|23519|23515|23504|23500|23534|23531|23487|23484|58789
1621621800000|2021-05-21 18:30:00|23505|23501|23536|23532|23541|23537|23501|23497|40242
1621622100000|2021-05-21 18:35:00|23537|23533|23500|23495|23554|23551|23490|23485|74611
1621622400000|2021-05-21 18:40:00|23502|23496|23500|23496|23510|23508|23479|23476|46032
1621622700000|2021-05-21 18:45:00|23503|23497|23525|23522|23530|23528|23495|23492|39642
1621623000000|2021-05-21 18:50:00|23527|23523|23555|23551|23565|23561|23527|23523|72449
1621623300000|2021-05-21 18:55:00|23558|23552|23568|23565|23578|23574|23548|23545|82172
1621623600000|2021-05-21 19:00:00|23569|23566|23547|23544|23570|23567|23536|23535|56508
1621623900000|2021-05-21 19:05:00|23546|23545|23551|23548|23564|23561|23535|23534|40949
1621624200000|2021-05-21 19:10:00|23550|23547|23573|23570|23589|23587|23545|23543|65661
1621624500000|2021-05-21 19:15:00|23574|23571|23602|23599|23607|23605|23569|23567|139182
1621624800000|2021-05-21 19:20:00|23601|23598|23617|23615|23632|23630|23601|23597|115561
1621625100000|2021-05-21 19:25:00|23616|23614|23602|23599|23625|23624|23597|23595|99663
1621625400000|2021-05-21 19:30:00|23603|23600|23556|23553|23603|23602|23555|23553|117608
1621625700000|2021-05-21 19:35:00|23557|23554|23543|23541|23575|23571|23530|23527|122177
1621626000000|2021-05-21 19:40:00|23544|23542|23514|23511|23560|23557|23513|23509|147145
1621626300000|2021-05-21 19:45:00|23515|23512|23510|23503|23524|23522|23487|23486|228024
1621626600000|2021-05-21 19:50:00|23511|23504|23510|23508|23529|23526|23492|23489|173541
1621626900000|2021-05-21 19:55:00|23511|23509|23484|23478|23517|23514|23457|23455|349050
1621627200000|2021-05-21 20:00:00|23483|23479|23515|23493|23524|23493|23470|23451|358080
1621627500000|2021-05-21 20:05:00|23510|23498|23528|23510|23530|23517|23510|23485|6173
1621627800000|2021-05-21 20:10:00|23525|23500|23524|23500|23525|23517|23518|23500|1531
1621628100000|2021-05-21 20:15:00|23516|23490|23482|23465|23516|23500|23482|23455|3703
1621628400000|2021-05-21 20:20:00|23485|23466|23469|23460|23485|23469|23469|23456|5290
1621628700000|2021-05-21 20:25:00|23485|23456|23481|23472|23485|23472|23469|23456|2761
1621629000000|2021-05-21 20:30:00|23500|23470|23469|23450|23500|23470|23466|23450|3939
1621629300000|2021-05-21 20:35:00|23465|23467|23469|23451|23469|23467|23465|23450|863
1621629600000|2021-05-21 20:40:00||23454||23452||23469||23451|942
1621629900000|2021-05-21 20:45:00|23481|23465|23469|23452|23481|23465|23465|23452|5758
1621630200000|2021-05-21 20:50:00|23482|23459|23495|23455|23499|23459|23469|23452|656
1621630500000|2021-05-21 20:55:00|23469|23460|23469|23460|23469|23460|23469|23460|591
1621843200000|2021-05-24 08:00:00|23749|23000|23698|23520|23900|23700|23698|22800|759
1621843500000|2021-05-24 08:05:00||23600||23602||23697||23600|627
1621843800000|2021-05-24 08:10:00|23694|23658|23698|23602|23698|23658|23694|23602|108
1621844100000|2021-05-24 08:15:00|23690|23626|23690|23626|23698|23685|23690|23602|207
1621844400000|2021-05-24 08:20:00|23698|23690|23690|23626|23700|23691|23690|23626|1871
1621844700000|2021-05-24 08:25:00||23642||23630||23642||23626|84
1621845000000|2021-05-24 08:30:00||23650||23650||23650||23650|31
1621845300000|2021-05-24 08:35:00|23669|23630|23690|23626|23690|23673|23669|23626|278
1621845600000|2021-05-24 08:40:00|23700|23650|23680|23658|23700|23664|23680|23626|111
1621845900000|2021-05-24 08:45:00|23700|23650|23700|23650|23700|23652|23687|23650|162
1621846200000|2021-05-24 08:50:00||23660||23660||23660||23660|12
1621846500000|2021-05-24 08:55:00|||||||||194
1621846800000|2021-05-24 09:00:00|23688|23650|23666|23650|23700|23668|23666|23650|958
1621847100000|2021-05-24 09:05:00|23700|23661|23700|23650|23700|23662|23665|23650|598
1621847400000|2021-05-24 09:10:00|23685||23698||23698||23660||558
1621847700000|2021-05-24 09:15:00|23699|23665|23690|23650|23699|23667|23690|23650|355
1621848000000|2021-05-24 09:20:00|23699|23657|23690|23650|23699|23685|23685|23650|346
1621848300000|2021-05-24 09:25:00|23699|23685|23699|23650|23699|23686|23685|23650|413
1621848600000|2021-05-24 09:30:00|23740||23684||23740||23684||35
1621848900000|2021-05-24 09:35:00||23657||23657||23657||23657|60
1621849200000|2021-05-24 09:40:00||23660||23657||23660||23657|126
1621849500000|2021-05-24 09:45:00|23680|23650|23679|23650|23680|23650|23679|23650|149
1621849800000|2021-05-24 09:50:00|23680|23664|23740|23700|23740|23700|23680|23650|1930
1621850100000|2021-05-24 09:55:00||23650||23683||23701||23650|31
1621850400000|2021-05-24 10:00:00|23749||23708||23749||23708||23
1621850700000|2021-05-24 10:05:00|23705||23699||23705||23699||47
1621851000000|2021-05-24 10:10:00|23704|23650|23701|23662|23704|23662|23681|23650|329
1621851300000|2021-05-24 10:15:00|23700|23668|23690|23662|23700|23668|23690|23662|108
1621851600000|2021-05-24 10:20:00|23689|23668|23690|23662|23703|23690|23689|23662|694
1621851900000|2021-05-24 10:25:00|23680||23680||23680||23680||135
1621852200000|2021-05-24 10:30:00|23679|23665|23678|23662|23679|23665|23678|23662|245
1621852500000|2021-05-24 10:35:00|23671|23670|23677|23650|23678|23670|23671|23650|697
1621852800000|2021-05-24 10:40:00|||||||||82
1621853100000|2021-05-24 10:45:00|23663|23652|23677|23650|23677|23652|23661|23650|2711
1621853400000|2021-05-24 10:50:00|23652||23677||23677||23652||133
1621853700000|2021-05-24 10:55:00|||||||||14
1621854000000|2021-05-24 11:00:00|23670|23651|23650|23600|23670|23655|23592|23560|4500
1621854300000|2021-05-24 11:05:00|23642|23602|23630|23622|23677|23627|23630|23602|3619
1621854600000|2021-05-24 11:10:00|23650|23620|23650|23630|23650|23630|23625|23620|613
1621854900000|2021-05-24 11:15:00|23645|23620|23645|23620|23650|23620|23645|23620|558
1621855200000|2021-05-24 11:20:00|23650|23610|23620|23602|23650|23610|23620|23602|565
1621855500000|2021-05-24 11:25:00|23612|23603|23620|23603|23620|23603|23607|23603|440
1621855800000|2021-05-24 11:30:00|23650|23609|23650|23613|23650|23620|23615|23603|2390
1621856100000|2021-05-24 11:35:00|23640|23612|23639|23612|23640|23612|23639|23612|287
1621856400000|2021-05-24 11:40:00|23630|23613|23618|23612|23630|23620|23618|23612|566
1621856700000|2021-05-24 11:45:00|23628|23610|23625|23611|23628|23611|23625|23603|1073
1621857000000|2021-05-24 11:50:00||23612||23613||23613||23612|276
1621857300000|2021-05-24 11:55:00|23629|23615|23629|23615|23629|23620|23629|23615|432
1621857600000|2021-05-24 12:00:00|23644|23616|23644|23621|23644|23625|23644|23616|15299
1621857900000|2021-05-24 12:05:00|23642|23627|23679|23655|23679|23655|23642|23620|2522
1621858200000|2021-05-24 12:10:00|23677|23671|23675|23660|23679|23671|23675|23650|2437
1621858500000|2021-05-24 12:15:00|23668|23650|23674|23650|23675|23650|23664|23620|1133
1621858800000|2021-05-24 12:20:00|23671|23648|23655|23621|23674|23655|23627|23621|2440
1621859100000|2021-05-24 12:25:00|23652|23635|23655|23644|23655|23644|23652|23635|1375
1621859400000|2021-05-24 12:30:00|23647|23637|23668|23651|23679|23651|23640|23637|4359
1621859700000|2021-05-24 12:35:00|23666|23647|23668|23652|23668|23653|23660|23647|2265
1621860000000|2021-05-24 12:40:00||23660||23659||23666||23652|1456
1621860300000|2021-05-24 12:45:00|23679|23669|23679|23659|23679|23669|23668|23659|1783
1621860600000|2021-05-24 12:50:00||23662||23659||23662||23659|498
1621860900000|2021-05-24 12:55:00|23672|23655|23674|23621|23679|23660|23663|23621|2722
1621861200000|2021-05-24 13:00:00|23678|23644|23679|23645|23679|23645|23635|23621|3583
1621861500000|2021-05-24 13:05:00|23675|23648|23685|23670|23685|23670|23663|23645|2921
1621861800000|2021-05-24 13:10:00|23680|23664|23658|23645|23685|23670|23658|23645|3826
1621862100000|2021-05-24 13:15:00|23670|23649|23649|23640|23670|23649|23640|23625|1941
1621862400000|2021-05-24 13:20:00|23648|23635|23635|23620|23650|23649|23623|23618|4779
1621862700000|2021-05-24 13:25:00|23627|23618|23550|23510|23644|23618|23513|23502|14197
1621863000000|2021-05-24 13:30:00|23548|23511|23361|23354|23564|23551|23270|23260|424071
1621863300000|2021-05-24 13:35:00|23360|23355|23412|23402|23486|23479|23358|23344|229191
1621863600000|2021-05-24 13:40:00|23410|23399|23487|23479|23555|23551|23388|23380|243008
1621863900000|2021-05-24 13:45:00|23486|23478|23510|23505|23540|23533|23476|23461|164274
1621864200000|2021-05-24 13:50:00|23511|23506|23582|23575|23629|23625|23502|23496|224931
1621864500000|2021-05-24 13:55:00|23581|23574|23574|23569|23629|23623|23564|23560|159374
1621864800000|2021-05-24 14:00:00|23573|23570|23583|23578|23630|23624|23562|23554|157895
1621865100000|2021-05-24 14:05:00|23584|23579|23555|23551|23599|23595|23501|23499|218301
1621865400000|2021-05-24 14:10:00|23557|23552|23537|23533|23607|23603|23531|23528|133266
1621865700000|2021-05-24 14:15:00|23538|23530|23535|23529|23573|23569|23519|23516|177059
1621866000000|2021-05-24 14:20:00|23534|23530|23530|23527|23577|23573|23519|23516|119057
1621866300000|2021-05-24 14:25:00|23531|23528|23494|23489|23550|23547|23482|23480|107319
1621866600000|2021-05-24 14:30:00|23495|23490|23527|23523|23534|23532|23455|23451|99063
1621866900000|2021-05-24 14:35:00|23526|23519|23558|23552|23567|23563|23506|23504|72906
1621867200000|2021-05-24 14:40:00|23559|23553|23485|23481|23562|23558|23484|23481|59331
1621867500000|2021-05-24 14:45:00|23484|23480|23414|23411|23485|23480|23414|23410|81216
1621867800000|2021-05-24 14:50:00|23416|23409|23453|23449|23458|23454|23411|23408|115562
1621868100000|2021-05-24 14:55:00|23455|23447|23409|23405|23455|23450|23397|23391|73538
1621868400000|2021-05-24 15:00:00|23408|23404|23429|23424|23446|23444|23403|23400|62472
1621868700000|2021-05-24 15:05:00|23428|23425|23433|23430|23440|23435|23413|23408|62057
1621869000000|2021-05-24 15:10:00|23432|23429|23416|23412|23442|23440|23403|23400|82802
1621869300000|2021-05-24 15:15:00|23417|23413|23478|23474|23480|23476|23415|23411|54177
1621869600000|2021-05-24 15:20:00|23482|23475|23490|23486|23501|23498|23470|23466|47185
1621869900000|2021-05-24 15:25:00|23492|23487|23509|23506|23514|23511|23481|23478|63174
1621870200000|2021-05-24 15:30:00|23512|23507|23535|23531|23553|23549|23507|23503|91260
1621870500000|2021-05-24 15:35:00|23534|23528|23521|23518|23536|23534|23504|23502|60142
1621870800000|2021-05-24 15:40:00|23520|23517|23521|23517|23538|23533|23514|23510|42731
1621871100000|2021-05-24 15:45:00|23522|23518|23530|23525|23532|23531|23512|23510|41512
1621871400000|2021-05-24 15:50:00|23529|23526|23514|23511|23533|23529|23507|23503|63988
1621871700000|2021-05-24 15:55:00|23515|23510|23487|23484|23527|23525|23487|23484|32183
1621872000000|2021-05-24 16:00:00|23486|23483|23500|23495|23514|23510|23478|23475|49594
1621872300000|2021-05-24 16:05:00|23501|23496|23519|23516|23519|23516|23490|23487|26718
1621872600000|2021-05-24 16:10:00|23518|23514|23509|23505|23533|23531|23504|23501|42260
1621872900000|2021-05-24 16:15:00|23508|23504|23555|23551|23555|23551|23507|23504|62310
1621873200000|2021-05-24 16:20:00|23556|23552|23605|23602|23612|23610|23552|23550|112305
1621873500000|2021-05-24 16:25:00|23607|23603|23594|23591|23624|23622|23584|23580|99402
1621873800000|2021-05-24 16:30:00|23593|23592|23591|23589|23620|23616|23576|23571|79119
1621874100000|2021-05-24 16:35:00|23593|23590|23620|23618|23621|23620|23582|23579|77714
1621874400000|2021-05-24 16:40:00|23621|23619|23664|23662|23670|23666|23617|23613|166582
1621874700000|2021-05-24 16:45:00|23665|23663|23678|23675|23696|23693|23662|23658|90303
1621875000000|2021-05-24 16:50:00|23677|23674|23695|23691|23708|23705|23673|23670|90410
1621875300000|2021-05-24 16:55:00|23696|23693|23712|23709|23738|23736|23686|23682|112550
1621875600000|2021-05-24 17:00:00|23715|23710|23744|23741|23754|23749|23713|23709|97348
1621875900000|2021-05-24 17:05:00|23743|23740|23703|23698|23744|23740|23693|23688|98826
1621876200000|2021-05-24 17:10:00|23704|23699|23736|23733|23743|23739|23694|23692|62236
1621876500000|2021-05-24 17:15:00|23737|23732|23684|23680|23742|23738|23673|23670|81140
1621876800000|2021-05-24 17:20:00|23683|23677|23699|23696|23699|23696|23677|23674|30445
1621877100000|2021-05-24 17:25:00|23700|23697|23716|23713|23725|23723|23698|23696|26794
1621877400000|2021-05-24 17:30:00|23715|23714|23717|23715|23733|23731|23708|23706|27451
1621877700000|2021-05-24 17:35:00|23718|23716|23721|23717|23724|23720|23692|23690|51863
1621878000000|2021-05-24 17:40:00|23722|23718|23734|23729|23735|23734|23714|23708|64699
1621878300000|2021-05-24 17:45:00|23733|23730|23732|23729|23736|23734|23720|23718|39294
1621878600000|2021-05-24 17:50:00|23731|23728|23739|23736|23744|23742|23712|23707|44968
1621878900000|2021-05-24 17:55:00|23738|23737|23723|23718|23745|23743|23716|23713|44128
1621879200000|2021-05-24 18:00:00|23724|23720|23715|23712|23733|23730|23704|23700|46052
1621879500000|2021-05-24 18:05:00|23714|23713|23735|23733|23745|23743|23714|23712|40296
1621879800000|2021-05-24 18:10:00|23733|23730|23727|23724|23744|23742|23723|23720|34940
1621880100000|2021-05-24 18:15:00|23726|23723|23754|23750|23764|23762|23724|23720|63567
1621880400000|2021-05-24 18:20:00|23752|23751|23750|23746|23759|23756|23731|23729|54026
1621880700000|2021-05-24 18:25:00|23751|23747|23776|23775|23780|23777|23747|23743|51549
1621881000000|2021-05-24 18:30:00|23778|23776|23767|23765|23784|23780|23764|23760|56698
1621881300000|2021-05-24 18:35:00|23766|23763|23768|23766|23770|23767|23740|23737|61071
1621881600000|2021-05-24 18:40:00|23767|23764|23771|23767|23784|23780|23760|23757|37652
1621881900000|2021-05-24 18:45:00|23772|23769|23808|23804|23817|23812|23767|23764|142989
1621882200000|2021-05-24 18:50:00|23807|23803|23761|23757|23808|23804|23753|23750|63642
1621882500000|2021-05-24 18:55:00|23762|23758|23772|23768|23792|23789|23754|23743|61930
1621882800000|2021-05-24 19:00:00|23771|23769|23795|23792|23796|23793|23758|23753|56587
1621883100000|2021-05-24 19:05:00|23798|23794|23820|23817|23822|23820|23795|23793|63735
1621883400000|2021-05-24 19:10:00|23819|23814|23837|23832|23843|23840|23811|23808|85159
1621883700000|2021-05-24 19:15:00|23839|23833|23805|23801|23841|23838|23799|23797|76797
1621884000000|2021-05-24 19:20:00|23803|23800|23828|23825|23829|23826|23796|23795|63347
1621884300000|2021-05-24 19:25:00|23827|23826|23844|23840|23848|23846|23827|23825|65992
1621884600000|2021-05-24 19:30:00|23845|23841|23831|23826|23850|23849|23814|23811|60054
1621884900000|2021-05-24 19:35:00|23830|23825|23825|23821|23846|23844|23815|23812|57277
1621885200000|2021-05-24 19:40:00|23824|23822|23835|23833|23839|23836|23817|23814|73005
1621885500000|2021-05-24 19:45:00|23834|23832|23797|23794|23839|23836|23795|23793|128737
1621885800000|2021-05-24 19:50:00|23796|23795|23780|23779|23797|23795|23761|23757|155932
1621886100000|2021-05-24 19:55:00|23779|23778|23747|23743|23787|23785|23739|23735|224927
1621886400000|2021-05-24 20:00:00|23744|23741|23789|23733|23790|23750|23744|23720|36088
1621886700000|2021-05-24 20:05:00|23779|23735|23779|23731|23779|23765|23779|23731|2447
1621887000000|2021-05-24 20:10:00|23778|23735|23778|23755|23778|23770|23750|23731|3928
1621887300000|2021-05-24 20:15:00|23779|23760|23789|23781|23789|23784|23770|23750|6898
1621887600000|2021-05-24 20:20:00|23788|23760|23788|23775|23788|23775|23788|23760|1189
1621887900000|2021-05-24 20:25:00|23775|23760|23800|23788|23800|23788|23775|23760|5726
1621888200000|2021-05-24 20:30:00|23825|23797|23820|23788|23825|23797|23796|23788|1385
1621888500000|2021-05-24 20:35:00|23822|23790|23810|23790|23822|23790|23810|23790|261
1621888800000|2021-05-24 20:40:00|23820||23810||23820||23797||327
1621889100000|2021-05-24 20:45:00|23809||23809||23810||23809||748
1621889400000|2021-05-24 20:50:00|23810|23791|23810|23790|23810|23791|23810|23790|106
1621889700000|2021-05-24 20:55:00|23809|23791|23810|23800|23810|23800|23809|23791|929
1621890000000|2021-05-24 21:00:00|23809|23791|23798|23791|23809|23791|23798|23790|1732
1621890300000|2021-05-24 21:05:00|23799|23790|23798|23760|23799|23790|23789|23760|1180
1621890600000|2021-05-24 21:10:00|23797|23761|23796|23760|23797|23761|23794|23760|567
1621890900000|2021-05-24 21:15:00|23790|23761|23790|23780|23790|23780|23790|23761|236
1621891200000|2021-05-24 21:20:00|23796|23775|23810|23790|23817|23790|23796|23775|2401
1621891500000|2021-05-24 21:25:00|23800||23810||23810||23800||323
1621891800000|2021-05-24 21:30:00||23791||23791||23791||23791|57
1621892100000|2021-05-24 21:35:00|23809||23805||23809||23805||1459
1621892400000|2021-05-24 21:40:00|23800|23797|23796|23780|23800|23797|23796|23778|1514
1621892700000|2021-05-24 21:45:00|23797||23796||23797||23791||251
1621893000000|2021-05-24 21:50:00|23797||23797||23797||23797||400
1621893300000|2021-05-24 21:55:00|||||||||506
1621893600000|2021-05-24 22:00:00|23800|23790|23803|23762|23805|23800|23799|23761|2977
1621893900000|2021-05-24 22:05:00|23802|23763|23770|23761|23804|23766|23770|23761|1268
1621894200000|2021-05-24 22:10:00||23762||23762||23763||23761|171
1621894500000|2021-05-24 22:15:00|23773|23760|23778|23773|23778|23773|23773|23760|213
1621894800000|2021-05-24 22:20:00|23804||23777||23804||23777||1066
1621895100000|2021-05-24 22:25:00|23775|23760|23777|23762|23800|23773|23773|23760|2082
1621895400000|2021-05-24 22:30:00|23768|23760|23777|23761|23777|23761|23765|23760|1025
1621895700000|2021-05-24 22:35:00|23784|23760|23777|23761|23784|23761|23777|23760|2605
1621896000000|2021-05-24 22:40:00|23784|23762|23779|23760|23784|23763|23763|23760|3922
1621896300000|2021-05-24 22:45:00||23763||23765||23765||23761|437
1621896600000|2021-05-24 22:50:00|23780|23763|23804|23770|23804|23780|23780|23763|1054
1621896900000|2021-05-24 22:55:00|23800||23804||23804||23800||229
1621897200000|2021-05-24 23:00:00||23771||23771||23799||23771|288
1621897500000|2021-05-24 23:05:00|23800|23773|23800|23775|23804|23775|23800|23773|255
1621897800000|2021-05-24 23:10:00|23804|23779|23804|23779|23804|23779|23804|23779|114
1621898100000|2021-05-24 23:15:00|||||||||118
1621898400000|2021-05-24 23:20:00||23780||23780||23792||23780|249
1621898700000|2021-05-24 23:25:00|||||||||21
1621899000000|2021-05-24 23:30:00|23800|23790|23799|23795|23804|23800|23799|23780|634
1621899300000|2021-05-24 23:35:00|23800|23790|23799|23780|23800|23797|23799|23780|949
1621899600000|2021-05-24 23:40:00|23790||23800||23800||23790||1366
1621899900000|2021-05-24 23:45:00|23799|23790|23805|23800|23805|23800|23799|23788|1136
1621900200000|2021-05-24 23:50:00|23810|23791|23824|23795|23825|23810|23810|23790|5019
1621900500000|2021-05-24 23:55:00|23788|23780|23782|23780|23824|23800|23782|23780|3553
1621929600000|2021-05-25 08:00:00|23900|23850|23979|23857|23979|23868|23900|23850|281
1621929900000|2021-05-25 08:05:00|24000|23850|24005|23860|24005|23940|23998|23850|931
1621930200000|2021-05-25 08:10:00|24000|23945|24000|23860|24005|23945|23961|23860|265
1621930500000|2021-05-25 08:15:00|23926|23888|24000|23860|24000|23921|23904|23860|857
1621930800000|2021-05-25 08:20:00|23975|23900|23975|23873|24000|23900|23922|23860|93
1621931100000|2021-05-25 08:25:00|24000|23860|23974|23860|24000|23885|23931|23860|121
1621931400000|2021-05-25 08:30:00|23908||23974||23975||23908||59
1621931700000|2021-05-25 08:35:00|23975|23890|23975|23860|23975|23895|23974|23860|74
1621932000000|2021-05-25 08:40:00||23893||23893||23893||23860|77
1621932300000|2021-05-25 08:45:00||23860||23901||23901||23860|10
1621932600000|2021-05-25 08:50:00|23926|23900|23975|23900|23975|23905|23926|23900|80
1621932900000|2021-05-25 08:55:00|||||||||22
1621933200000|2021-05-25 09:00:00||23901||23905||23905||23901|7
1621933500000|2021-05-25 09:05:00|23940|23901|23975|23900|23975|23901|23916|23900|193
1621933800000|2021-05-25 09:10:00|||||||||14
1621934100000|2021-05-25 09:15:00|23939||23975||23975||23916||119
1621934400000|2021-05-25 09:20:00|23915|23882|23975|23860|23998|23900|23915|23860|227
1621934700000|2021-05-25 09:25:00|23930|23925|23975|23860|23998|23925|23930|23860|245
1621935000000|2021-05-25 09:30:00||23890||23890||23890||23890|4
1621935300000|2021-05-25 09:35:00|||||||||5
1621935600000|2021-05-25 09:40:00|23950||23931||23950||23931||27
1621935900000|2021-05-25 09:45:00|||||||||16
1621936200000|2021-05-25 09:50:00||23901||23901||23901||23901|5
1621936500000|2021-05-25 09:55:00|||||||||103
1621936800000|2021-05-25 10:00:00|23950|23925|23975|23940|23998|23940|23950|23925|320
1621937100000|2021-05-25 10:05:00|23998|23942|23998|23950|23998|23950|23975|23940|32
1621937400000|2021-05-25 10:10:00|23958|23943|23998|23915|23998|23943|23948|23901|540
1621937700000|2021-05-25 10:15:00|23994|23901|23974|23950|23994|23950|23972|23901|34
1621938000000|2021-05-25 10:20:00|23975||23994||23998||23973||33
1621938300000|2021-05-25 10:25:00|23985|23938|23981|23925|23994|23970|23973|23901|410
1621938600000|2021-05-25 10:30:00|23994|23901|23994|23910|23994|23950|23975|23901|5
1621938900000|2021-05-25 10:35:00|23998|23915|23984|23901|23998|23924|23969|23901|165
1621939200000|2021-05-25 10:40:00|23967||23975||23984||23967||30
1621939500000|2021-05-25 10:45:00|23970||23984||23984||23970||270
1621939800000|2021-05-25 10:50:00|23973||23975||23984||23930||303
1621940100000|2021-05-25 10:55:00|23963||23949||23984||23931||95
1621940400000|2021-05-25 11:00:00|23942|23895|23949|23930|23963|23941|23916|23860|1975
1621940700000|2021-05-25 11:05:00|23950|23926|23945|23930|23960|23930|23920|23900|3560
1621941000000|2021-05-25 11:10:00|23951|23950|23957|23933|23984|23957|23946|23930|2897
1621941300000|2021-05-25 11:15:00|23950|23930|23965|23935|23965|23935|23949|23930|212
1621941600000|2021-05-25 11:20:00|23980|23945|23972|23955|23980|23957|23972|23945|343
1621941900000|2021-05-25 11:25:00|23984|23963|23990|23970|23990|23970|23980|23963|1429
1621942200000|2021-05-25 11:30:00|23994|23963|24000|23957|24000|23988|23989|23955|1549
1621942500000|2021-05-25 11:35:00|23999|23969|24000|23969|24000|23969|23996|23969|166
1621942800000|2021-05-25 11:40:00|23995|23980|23989|23984|24000|23984|23986|23980|547
1621943100000|2021-05-25 11:45:00|23990|23990|24000|23990|24000|23992|23990|23990|621
1621943400000|2021-05-25 11:50:00|24005|24000|23990|23984|24025|24003|23990|23984|10176
1621943700000|2021-05-25 11:55:00|24025|23986|24025|24010|24025|24010|24019|23986|2239
1621944000000|2021-05-25 12:00:00|24013|24007|24022|24010|24025|24015|24003|23988|16947
1621944300000|2021-05-25 12:05:00|24018|24013|24021|24000|24022|24013|24010|24000|2535
1621944600000|2021-05-25 12:10:00|24018|24004|24020|24001|24021|24006|24010|24000|2834
1621944900000|2021-05-25 12:15:00||24002||24005||24005||24000|1147
1621945200000|2021-05-25 12:20:00|24019|24000|24025|23996|24025|24020|24013|23996|3680
1621945500000|2021-05-25 12:25:00|24005|23994|24020|24010|24036|24013|24005|23994|1175
1621945800000|2021-05-25 12:30:00|24025|24011|24035|24011|24044|24040|24025|24011|1633
1621946100000|2021-05-25 12:35:00|24044|24015|24042|24015|24044|24041|24034|24015|1305
1621946400000|2021-05-25 12:40:00|24044|24020|24095|24065|24098|24080|24044|24015|5412
1621946700000|2021-05-25 12:45:00|24092|24042|24050|24016|24095|24042|24046|24016|5292
1621947000000|2021-05-25 12:50:00|24022|24020|24030|24016|24049|24032|24020|24016|5666
1621947300000|2021-05-25 12:55:00|24021|24000|24030|24000|24049|24004|24011|24000|3689
1621947600000|2021-05-25 13:00:00|24021|24016|24030|24000|24049|24016|24010|23990|4572
1621947900000|2021-05-25 13:05:00|24041|24015|24041|24030|24041|24032|24038|24015|4240
1621948200000|2021-05-25 13:10:00|24040|24032|24035|24005|24040|24032|24016|24001|7149
1621948500000|2021-05-25 13:15:00|24030|24001|24015|24000|24035|24005|24005|23986|5386
1621948800000|2021-05-25 13:20:00|24024|24001|24029|24001|24050|24031|24016|24001|5982
1621949100000|2021-05-25 13:25:00|24027|24020|24012|24000|24049|24020|24009|24000|5971
1621949400000|2021-05-25 13:30:00|24020|24001|24022|24010|24078|24072|23927|23921|550440
1621949700000|2021-05-25 13:35:00|24021|24009|24070|24064|24137|24134|24001|23992|469217
1621950000000|2021-05-25 13:40:00|24071|24067|24180|24172|24198|24192|24045|24040|404843
1621950300000|2021-05-25 13:45:00|24184|24173|24107|24101|24198|24191|24088|24080|263498
1621950600000|2021-05-25 13:50:00|24108|24102|23993|23987|24126|24118|23967|23959|278907
1621950900000|2021-05-25 13:55:00|23990|23986|24020|24013|24065|24058|23931|23925|270484
1621951200000|2021-05-25 14:00:00|24021|24015|24105|24100|24139|24134|24005|23997|279986
1621951500000|2021-05-25 14:05:00|24108|24101|24279|24273|24310|24307|24043|24036|528764
1621951800000|2021-05-25 14:10:00|24276|24268|24319|24314|24328|24326|24267|24262|347204
1621952100000|2021-05-25 14:15:00|24318|24311|24358|24355|24359|24356|24302|24298|277046
1621952400000|2021-05-25 14:20:00|24357|24356|24318|24311|24380|24375|24278|24275|234284
1621952700000|2021-05-25 14:25:00|24320|24312|24275|24271|24324|24320|24269|24266|136148
1621953000000|2021-05-25 14:30:00|24278|24273|24239|24236|24308|24300|24234|24229|138565
1621953300000|2021-05-25 14:35:00|24242|24237|24247|24242|24273|24271|24227|24223|62165
1621953600000|2021-05-25 14:40:00|24249|24243|24282|24277|24285|24279|24203|24201|124875
1621953900000|2021-05-25 14:45:00|24281|24278|24287|24283|24310|24306|24267|24263|127165
1621954200000|2021-05-25 14:50:00|24286|24284|24305|24302|24310|24305|24239|24235|91019
1621954500000|2021-05-25 14:55:00|24308|24303|24315|24311|24340|24335|24295|24292|82643
1621954800000|2021-05-25 15:00:00|24316|24312|24184|24178|24318|24312|24174|24169|92840
1621955100000|2021-05-25 15:05:00|24183|24176|24148|24145|24189|24185|24144|24140|95798
1621955400000|2021-05-25 15:10:00|24149|24146|24132|24129|24161|24155|24127|24121|80010
1621955700000|2021-05-25 15:15:00|24133|24128|24081|24075|24136|24132|24065|24060|102642
1621956000000|2021-05-25 15:20:00|24080|24073|24049|24043|24085|24082|24043|24040|96227
1621956300000|2021-05-25 15:25:00|24048|24045|24031|24027|24053|24050|23995|23993|136572
1621956600000|2021-05-25 15:30:00|24030|24026|23983|23978|24034|24029|23948|23944|134527
1621956900000|2021-05-25 15:35:00|23984|23979|24067|24063|24079|24076|23980|23976|169467
1621957200000|2021-05-25 15:40:00|24065|24059|24121|24113|24129|24120|24054|24048|98731
1621957500000|2021-05-25 15:45:00|24120|24114|24115|24110|24134|24127|24094|24091|55057
1621957800000|2021-05-25 15:50:00|24116|24111|24128|24124|24135|24130|24096|24092|69242
1621958100000|2021-05-25 15:55:00|24125|24125|24155|24151|24161|24154|24106|24102|55221
1621958400000|2021-05-25 16:00:00|24154|24152|24149|24145|24170|24165|24145|24140|61541
1621958700000|2021-05-25 16:05:00|24152|24146|24180|24177|24189|24183|24146|24141|57622
1621959000000|2021-05-25 16:10:00|24183|24178|24190|24186|24197|24193|24172|24171|38412
1621959300000|2021-05-25 16:15:00|24194|24188|24183|24178|24194|24190|24166|24164|45312
1621959600000|2021-05-25 16:20:00|24184|24179|24173|24168|24211|24206|24168|24162|82106
1621959900000|2021-05-25 16:25:00|24174|24169|24218|24213|24220|24216|24170|24168|64155
1621960200000|2021-05-25 16:30:00|24220|24215|24222|24217|24222|24220|24206|24201|41231
1621960500000|2021-05-25 16:35:00|24221|24218|24212|24210|24227|24224|24196|24192|51410
1621960800000|2021-05-25 16:40:00|24213|24211|24199|24196|24213|24211|24173|24170|50200
1621961100000|2021-05-25 16:45:00|24198|24194|24205|24200|24239|24235|24198|24194|40897
1621961400000|2021-05-25 16:50:00|24206|24201|24203|24201|24218|24215|24190|24187|42140
1621961700000|2021-05-25 16:55:00|24202|24200|24194|24190|24210|24205|24174|24172|102057
1621962000000|2021-05-25 17:00:00|24195|24189|24156|24153|24200|24197|24156|24153|84602
1621962300000|2021-05-25 17:05:00|24157|24151|24190|24186|24198|24194|24132|24126|79528
1621962600000|2021-05-25 17:10:00|24189|24185|24228|24226|24229|24227|24186|24183|68863
1621962900000|2021-05-25 17:15:00|24229|24227|24224|24221|24241|24238|24220|24215|46346
1621963200000|2021-05-25 17:20:00|24225|24222|24267|24260|24287|24281|24215|24211|76612
1621963500000|2021-05-25 17:25:00|24263|24259|24283|24278|24287|24282|24234|24230|47282
1621963800000|2021-05-25 17:30:00|24281|24279|24311|24308|24311|24309|24265|24258|64568
1621964100000|2021-05-25 17:35:00|24309|24309|24320|24317|24335|24330|24281|24273|71393
1621964400000|2021-05-25 17:40:00|24319|24315|24299|24295|24324|24320|24289|24281|57493
1621964700000|2021-05-25 17:45:00|24298|24294|24302|24299|24320|24315|24285|24280|74823
1621965000000|2021-05-25 17:50:00|24305|24301|24314|24310|24329|24325|24299|24297|45782
1621965300000|2021-05-25 17:55:00|24315|24311|24307|24302|24323|24321|24298|24294|25993
1621965600000|2021-05-25 18:00:00|24308|24303|24264|24258|24312|24309|24248|24246|68759
1621965900000|2021-05-25 18:05:00|24263|24257|24240|24236|24270|24267|24225|24221|48826
1621966200000|2021-05-25 18:10:00|24239|24235|24270|24264|24278|24274|24225|24222|52286
1621966500000|2021-05-25 18:15:00|24269|24265|24224|24220|24270|24267|24223|24220|33569
1621966800000|2021-05-25 18:20:00|24223|24218|24215|24212|24230|24228|24203|24200|40976
1621967100000|2021-05-25 18:25:00|24217|24213|24186|24183|24225|24220|24185|24180|50897
1621967400000|2021-05-25 18:30:00|24187|24186|24197|24194|24210|24203|24174|24171|47863
1621967700000|2021-05-25 18:35:00|24196|24193|24193|24190|24204|24199|24184|24181|29647
1621968000000|2021-05-25 18:40:00|24192|24188|24160|24157|24210|24206|24160|24157|71485
1621968300000|2021-05-25 18:45:00|24163|24158|24130|24126|24165|24160|24129|24125|50541
1621968600000|2021-05-25 18:50:00|24129|24127|24100|24096|24140|24135|24093|24090|69731
1621968900000|2021-05-25 18:55:00|24099|24097|24090|24086|24113|24107|24076|24071|66504
1621969200000|2021-05-25 19:00:00|24089|24085|24017|24013|24089|24085|24015|24012|85034
1621969500000|2021-05-25 19:05:00|24016|24014|23991|23986|24043|24038|23991|23986|98398
1621969800000|2021-05-25 19:10:00|23990|23984|24001|23998|24021|24018|23986|23980|94375
1621970100000|2021-05-25 19:15:00|24004|24000|24034|24029|24043|24040|24000|23998|77140
1621970400000|2021-05-25 19:20:00|24035|24028|24022|24019|24050|24047|24010|24004|94891
1621970700000|2021-05-25 19:25:00|24025|24020|24021|24018|24042|24040|24010|24003|62507
1621971000000|2021-05-25 19:30:00|24022|24019|24012|24008|24030|24026|23996|23993|84984
1621971300000|2021-05-25 19:35:00|24013|24009|24046|24042|24049|24047|24002|23998|54532
1621971600000|2021-05-25 19:40:00|24045|24040|24079|24077|24090|24087|24042|24040|82062
1621971900000|2021-05-25 19:45:00|24080|24078|24056|24051|24095|24093|24051|24046|77275
1621972200000|2021-05-25 19:50:00|24055|24050|24054|24046|24079|24071|24011|24008|112220
1621972500000|2021-05-25 19:55:00|24055|24047|24072|24070|24088|24085|24050|24047|255374
1621972800000|2021-05-25 20:00:00|24073|24057|24070|24051|24088|24074|24050|24027|26070
1621973100000|2021-05-25 20:05:00|24065|24052|24062|24050|24074|24052|24061|24050|9411
1621973400000|2021-05-25 20:10:00|24053|24051|24050|24038|24062|24051|24050|24031|4207
1621973700000|2021-05-25 20:15:00|24061|24037|24045|24041|24061|24041|24037|24032|2256
1621974000000|2021-05-25 20:20:00|24050|24038|24050|24045|24050|24045|24050|24038|1369
1621974300000|2021-05-25 20:25:00|24060||24061||24061||24060||424
1621974600000|2021-05-25 20:30:00|24088|24055|24070|24045|24088|24061|24070|24045|1239
1621974900000|2021-05-25 20:35:00|24087|24046|24087|24072|24087|24072|24046|24045|1762
1621975200000|2021-05-25 20:40:00|24085|24045|24085|24050|24087|24050|24085|24045|834
1621975500000|2021-05-25 20:45:00|24087|24066|24087|24070|24087|24074|24068|24050|354
1621975800000|2021-05-25 20:50:00||24050||24054||24056||24050|314
1621976100000|2021-05-25 20:55:00|24085|24074|24085|24074|24085|24074|24085|24054|280
1621976400000|2021-05-25 21:00:00|24076|24055|24084|24054|24085|24075|24075|24054|1077
1621976700000|2021-05-25 21:05:00|24080|24055|24080|24055|24080|24055|24080|24055|47
1621977000000|2021-05-25 21:10:00||24056||24056||24056||24056|87
1621977300000|2021-05-25 21:15:00|24068|24060|24080|24060|24080|24060|24068|24056|667
1621977600000|2021-05-25 21:20:00|24070|24061|24070|24061|24070|24061|24070|24061|130
1621977900000|2021-05-25 21:25:00|24080|24066|24068|24060|24080|24066|24068|24056|559
1621978200000|2021-05-25 21:30:00|24080|24063|24065|24063|24080|24063|24065|24060|808
1621978500000|2021-05-25 21:35:00|24064|24064|24080|24058|24080|24064|24064|24058|713
1621978800000|2021-05-25 21:40:00||24065||24065||24065||24061|235
1621979100000|2021-05-25 21:45:00|24074|24064|24080|24057|24080|24075|24069|24056|1394
1621979400000|2021-05-25 21:50:00||24061||24057||24061||24057|1671
1621979700000|2021-05-25 21:55:00|24074|24056|24080|24070|24080|24075|24070|24056|865
1621980000000|2021-05-25 22:00:00|24079||24080||24080||24079||1925
1621980300000|2021-05-25 22:05:00|24084|24056|24125|24089|24144|24128|24084|24056|6344
1621980600000|2021-05-25 22:10:00||24100||24100||24100||24089|1908
1621980900000|2021-05-25 22:15:00||24091||24092||24092||24091|114
1621981200000|2021-05-25 22:20:00|24128|24095|24128|24100|24128|24100|24125|24095|136
1621981500000|2021-05-25 22:25:00|24126|24120|24139|24120|24144|24120|24121|24120|723
1621981800000|2021-05-25 22:30:00|24138|24121|24120|24092|24138|24121|24120|24092|2463
1621982100000|2021-05-25 22:35:00|24130|24120|24148|24121|24148|24121|24130|24120|975
1621982400000|2021-05-25 22:40:00|24128|24120|24145|24125|24148|24125|24128|24120|1300
1621982700000|2021-05-25 22:45:00|24148|24121|24145|24130|24148|24135|24145|24121|630
1621983000000|2021-05-25 22:50:00|24130|24121|24100|24088|24130|24121|24100|24088|1087
1621983300000|2021-05-25 22:55:00|24129|24100|24120|24100|24129|24100|24120|24100|224
1621983600000|2021-05-25 23:00:00|||||||||202
1621983900000|2021-05-25 23:05:00|24129|24110|24130|24111|24130|24111|24129|24110|791
1621984200000|2021-05-25 23:10:00||24115||24115||24115||24115|1036
1621984500000|2021-05-25 23:15:00||24111||24115||24115||24111|732
1621984800000|2021-05-25 23:20:00|24128|24111|24130|24116|24130|24116|24127|24111|148
1621985100000|2021-05-25 23:25:00|||||||||172
1621985400000|2021-05-25 23:30:00|24125|24120|24117|24115|24130|24120|24117|24115|1133
1621985700000|2021-05-25 23:35:00|24118|24111|24129|24111|24130|24117|24114|24111|272
1621986000000|2021-05-25 23:40:00|24130|24110|24129|24110|24130|24120|24121|24110|289
1621986300000|2021-05-25 23:45:00|24130|24116|24130|24120|24130|24120|24130|24116|800
1621986600000|2021-05-25 23:50:00|24138|24122|24138|24125|24138|24125|24138|24122|428
1621986900000|2021-05-25 23:55:00|24144|24130|24140|24130|24144|24130|24140|24130|561
1622016000000|2021-05-26 08:00:00|24280|23950|24200|24100|24280|24131|24200|23650|63
1622016300000|2021-05-26 08:05:00|24190|24074|24200|24160|24200|24160|24190|24074|186
1622016600000|2021-05-26 08:10:00|24184|24147|24230|24144|24280|24211|24184|24100|717
1622016900000|2021-05-26 08:15:00|24220|24125|24220|24170|24280|24175|24211|24100|190
1622017200000|2021-05-26 08:20:00|24226|24160|24280|24160|24280|24160|24226|24160|273
1622017500000|2021-05-26 08:25:00|24210|24150|24280|24125|24280|24150|24200|24125|83
1622017800000|2021-05-26 08:30:00||24200||24200||24209||24195|18
1622018100000|2021-05-26 08:35:00|24241||24220||24241||24220||10
1622018400000|2021-05-26 08:40:00||24208||24208||24208||24208|3
1622018700000|2021-05-26 08:45:00|24236|24200|24236|24200|24236|24200|24236|24200|78
1622019000000|2021-05-26 08:50:00|24241||24233||24241||24232||84
1622019300000|2021-05-26 08:55:00|24241||24237||24241||24230||100
1622019600000|2021-05-26 09:00:00|24241|24190|24208|24190|24241|24190|24208|24190|174
1622019900000|2021-05-26 09:05:00|24201|24191|24208|24190|24208|24191|24201|24190|108
1622020200000|2021-05-26 09:10:00|24191|24160|24199|24165|24208|24176|24191|24160|417
1622020500000|2021-05-26 09:15:00||24192||24192||24192||24192|2
1622020800000|2021-05-26 09:20:00|24208|24194|24237|24165|24268|24196|24208|24165|1391
1622021100000|2021-05-26 09:25:00|24219||24238||24268||24219||45
1622021400000|2021-05-26 09:30:00|24268||24241||24268||24235||5
1622021700000|2021-05-26 09:35:00|24268|24170|24236|24165|24268|24170|24220|24165|12
1622022000000|2021-05-26 09:40:00|24268||24200||24268||24198||115
1622022300000|2021-05-26 09:45:00|||||||||16
1622022900000|2021-05-26 09:55:00|24199||24199||24199||24199||13
1622023200000|2021-05-26 10:00:00|||||||||49
1622023500000|2021-05-26 10:05:00|||||||||23
1622023800000|2021-05-26 10:10:00|||||||||37
1622024100000|2021-05-26 10:15:00|24200||24200||24200||24200||7
1622024400000|2021-05-26 10:20:00|24199||24199||24199||24199||11
1622025000000|2021-05-26 10:30:00|24200||24200||24200||24200||110
1622025300000|2021-05-26 10:35:00|24199|24170|24199|24165|24199|24170|24199|24165|5
1622025600000|2021-05-26 10:40:00|||||||||3
1622025900000|2021-05-26 10:45:00|24195||24199||24199||24195||47
1622026200000|2021-05-26 10:50:00|||||||||1
1622026500000|2021-05-26 10:55:00|24198|24167|24199|24165|24199|24167|24198|24165|69
1622026800000|2021-05-26 11:00:00|24196|24160|24225|24196|24225|24201|24187|24160|4074
1622027100000|2021-05-26 11:05:00|24270|24209|24259|24201|24270|24245|24248|24200|2847
1622027400000|2021-05-26 11:10:00|24268|24210|24244|24222|24268|24222|24220|24200|1027
1622027700000|2021-05-26 11:15:00|24222|24201|24244|24225|24259|24240|24222|24201|1830
1622028000000|2021-05-26 11:20:00|24240|24230|24259|24244|24259|24244|24240|24230|1217
1622028300000|2021-05-26 11:25:00|24260|24250|24298|24271|24298|24276|24260|24244|1921
1622028600000|2021-05-26 11:30:00|24274|24266|24219|24200|24298|24266|24219|24200|2641
1622028900000|2021-05-26 11:35:00|24250|24201|24266|24206|24266|24238|24244|24201|837
1622029200000|2021-05-26 11:40:00|24260|24205|24200|24189|24266|24205|24200|24189|1850
1622029500000|2021-05-26 11:45:00|24226|24200|24231|24206|24233|24206|24211|24200|403
1622029800000|2021-05-26 11:50:00|24233|24219|24260|24230|24260|24230|24233|24219|197
1622030100000|2021-05-26 11:55:00|24251|24219|24260|24219|24260|24219|24246|24219|583
1622030400000|2021-05-26 12:00:00|24259|24226|24230|24206|24259|24230|24220|24206|8616
1622030700000|2021-05-26 12:05:00||24211||24211||24211||24211|176
1622031000000|2021-05-26 12:10:00||24206||24206||24221||24206|876
1622031300000|2021-05-26 12:15:00|24220|24220|24224|24200|24259|24220|24200|24189|1158
1622031600000|2021-05-26 12:20:00|24222|24220|24225|24201|24259|24220|24222|24200|2435
1622031900000|2021-05-26 12:25:00|24250|24200|24239|24211|24250|24211|24215|24200|472
1622032200000|2021-05-26 12:30:00|24236|24215|24239|24225|24239|24225|24236|24211|601
1622032500000|2021-05-26 12:35:00|24228|24211|24239|24212|24239|24215|24228|24211|1460
1622032800000|2021-05-26 12:40:00|24228|24216|24239|24212|24239|24216|24228|24212|428
1622033100000|2021-05-26 12:45:00|24235|24220|24220|24201|24235|24220|24216|24200|1724
1622033400000|2021-05-26 12:50:00|24219|24200|24219|24200|24219|24214|24219|24200|1691
1622033700000|2021-05-26 12:55:00|24214|24201|24200|24167|24219|24201|24196|24167|2024
1622034000000|2021-05-26 13:00:00|24195|24186|24189|24167|24219|24210|24184|24167|2377
1622034300000|2021-05-26 13:05:00|24202|24168|24170|24165|24219|24180|24170|24165|9252
1622034600000|2021-05-26 13:10:00|24200|24162|24199|24177|24200|24185|24159|24150|2892
1622034900000|2021-05-26 13:15:00|24190|24185|24209|24198|24219|24199|24187|24185|1767
1622035200000|2021-05-26 13:20:00|24200|24190|24185|24180|24219|24190|24161|24160|8467
1622035500000|2021-05-26 13:25:00|24183|24165|24180|24160|24219|24215|24166|24160|12418
1622035800000|2021-05-26 13:30:00|24215|24161|24110|24101|24215|24180|24086|24080|239326
1622036100000|2021-05-26 13:35:00|24109|24100|24197|24190|24250|24246|24028|24025|314179
1622036400000|2021-05-26 13:40:00|24198|24191|24206|24198|24249|24242|24119|24112|179088
1622036700000|2021-05-26 13:45:00|24207|24200|24061|24056|24210|24203|24052|24049|162879
1622037000000|2021-05-26 13:50:00|24060|24051|24110|24103|24150|24143|24042|24040|164228
1622037300000|2021-05-26 13:55:00|24108|24102|24072|24066|24142|24137|24059|24056|189640
1622037600000|2021-05-26 14:00:00|24073|24067|24072|24066|24087|24084|24018|24012|167302
1622037900000|2021-05-26 14:05:00|24071|24067|24070|24065|24134|24128|24026|24022|191606
1622038200000|2021-05-26 14:10:00|24073|24066|24120|24114|24128|24125|24045|24041|128622
1622038500000|2021-05-26 14:15:00|24123|24117|24133|24128|24182|24176|24104|24100|120588
1622038800000|2021-05-26 14:20:00|24132|24127|24114|24111|24150|24145|24112|24109|74551
1622039100000|2021-05-26 14:25:00|24116|24112|24147|24143|24163|24159|24102|24099|79711
1622039400000|2021-05-26 14:30:00|24148|24144|24107|24101|24164|24158|24090|24088|71999
1622039700000|2021-05-26 14:35:00|24106|24102|24090|24085|24134|24130|24078|24075|41044
1622040000000|2021-05-26 14:40:00|24095|24086|24088|24082|24115|24110|24070|24063|55820
1622040300000|2021-05-26 14:45:00|24087|24080|24138|24133|24147|24142|24079|24075|77293
1622040600000|2021-05-26 14:50:00|24139|24134|24089|24085|24148|24145|24080|24076|37972
1622040900000|2021-05-26 14:55:00|24088|24084|24126|24123|24133|24129|24077|24075|50941
1622041200000|2021-05-26 15:00:00|24130|24124|24142|24139|24152|24149|24127|24120|44674
1622041500000|2021-05-26 15:05:00|24146|24141|24214|24210|24219|24215|24136|24132|81667
1622041800000|2021-05-26 15:10:00|24215|24211|24191|24187|24215|24214|24180|24176|50609
1622042100000|2021-05-26 15:15:00|24190|24188|24197|24194|24203|24202|24172|24169|48134
1622042400000|2021-05-26 15:20:00|24196|24192|24157|24153|24207|24204|24151|24150|38418
1622042700000|2021-05-26 15:25:00|24159|24154|24162|24157|24165|24160|24142|24136|29016
1622043000000|2021-05-26 15:30:00|24161|24154|24109|24104|24161|24156|24088|24087|56523
1622043300000|2021-05-26 15:35:00|24108|24105|24136|24130|24136|24132|24087|24082|52268
1622043600000|2021-05-26 15:40:00|24135|24131|24148|24144|24159|24155|24126|24122|37003
1622043900000|2021-05-26 15:45:00|24149|24145|24158|24154|24169|24166|24149|24145|30772
1622044200000|2021-05-26 15:50:00|24159|24157|24168|24164|24180|24175|24148|24143|28808
1622044500000|2021-05-26 15:55:00|24167|24163|24147|24142|24172|24168|24138|24137|30183
1622044800000|2021-05-26 16:00:00|24146|24143|24143|24140|24162|24158|24134|24133|23358
1622045100000|2021-05-26 16:05:00|24144|24138|24156|24151|24161|24157|24131|24128|34489
1622045400000|2021-05-26 16:10:00|24158|24152|24177|24171|24185|24181|24156|24151|36833
1622045700000|2021-05-26 16:15:00|24178|24172|24158|24154|24178|24176|24155|24154|24564
1622046000000|2021-05-26 16:20:00|24157|24153|24130|24127|24170|24161|24122|24120|23672
1622046300000|2021-05-26 16:25:00|24129|24126|24151|24148|24160|24154|24126|24125|20010
1622046600000|2021-05-26 16:30:00|24152|24149|24137|24134|24158|24154|24135|24133|13646
1622046900000|2021-05-26 16:35:00|24136|24133|24114|24109|24140|24137|24108|24103|28586
1622047200000|2021-05-26 16:40:00|24115|24110|24098|24095|24116|24114|24093|24090|30759
1622047500000|2021-05-26 16:45:00|24097|24094|24096|24090|24101|24098|24081|24077|44604
1622047800000|2021-05-26 16:50:00|24095|24091|24078|24075|24098|24094|24075|24073|34079
1622048100000|2021-05-26 16:55:00|24080|24074|24096|24092|24098|24095|24069|24065|54503
1622048400000|2021-05-26 17:00:00|24095|24090|24120|24117|24130|24125|24086|24082|43170
1622048700000|2021-05-26 17:05:00|24121|24118|24091|24087|24125|24121|24078|24075|37999
1622049000000|2021-05-26 17:10:00|24092|24088|24084|24081|24120|24116|24077|24075|41590
1622049300000|2021-05-26 17:15:00|24085|24082|24075|24072|24094|24089|24070|24067|48530
1622049600000|2021-05-26 17:20:00|24074|24073|24058|24055|24098|24095|24050|24047|58570
1622049900000|2021-05-26 17:25:00|24057|24053|24050|24046|24066|24061|24045|24042|46306
1622050200000|2021-05-26 17:30:00|24049|24047|24029|24025|24051|24048|24024|24022|49123
1622050500000|2021-05-26 17:35:00|24030|24026|24001|23996|24033|24030|23998|23995|85090
1622050800000|2021-05-26 17:40:00|24000|23995|24012|24009|24021|24020|23992|23989|49285
1622051100000|2021-05-26 17:45:00|24015|24010|24030|24026|24034|24030|23987|23985|49101
1622051400000|2021-05-26 17:50:00|24032|24027|24004|23999|24042|24038|24002|23996|35096
1622051700000|2021-05-26 17:55:00|24005|24000|24008|24005|24028|24024|23999|23993|37576
1622052000000|2021-05-26 18:00:00|24011|24007|24013|24009|24027|24025|24005|24002|14423
1622052300000|2021-05-26 18:05:00|24015|24010|24050|24047|24058|24052|24013|24009|39554
1622052600000|2021-05-26 18:10:00|24051|24048|24050|24045|24062|24060|24045|24040|18440
1622052900000|2021-05-26 18:15:00|24049|24049|24066|24062|24066|24064|24049|24048|32629
1622053200000|2021-05-26 18:20:00|24065|24063|24070|24066|24076|24073|24064|24061|28703
1622053500000|2021-05-26 18:25:00|24069|24067|24051|24046|24074|24071|24046|24041|32840
1622053800000|2021-05-26 18:30:00|24053|24047|24047|24044|24055|24050|24040|24036|14860
1622054100000|2021-05-26 18:35:00|24049|24045|24027|24025|24053|24050|24027|24025|29046
1622054400000|2021-05-26 18:40:00|24028|24026|24034|24029|24034|24030|24015|24010|34355
1622054700000|2021-05-26 18:45:00|24033|24030|24028|24023|24040|24038|24025|24020|16949
1622055000000|2021-05-26 18:50:00|24029|24024|24025|24021|24031|24028|24009|24005|34434
1622055300000|2021-05-26 18:55:00|24024|24022|24038|24034|24040|24036|24014|24011|26039
1622055600000|2021-05-26 19:00:00|24037|24031|24027|24023|24046|24041|24025|24021|14547
1622055900000|2021-05-26 19:05:00|24028|24024|24045|24040|24053|24050|24028|24024|17536
1622056200000|2021-05-26 19:10:00|24044|24041|24060|24055|24070|24065|24042|24041|37125
1622056500000|2021-05-26 19:15:00|24059|24056|24077|24073|24084|24081|24057|24055|45137
1622056800000|2021-05-26 19:20:00|24078|24074|24094|24090|24095|24091|24077|24073|40863
1622057100000|2021-05-26 19:25:00|24095|24091|24130|24127|24132|24131|24095|24091|65448
1622057400000|2021-05-26 19:30:00|24131|24128|24132|24130|24149|24146|24115|24112|60050
1622057700000|2021-05-26 19:35:00|24133|24129|24111|24107|24144|24140|24109|24106|54050
1622058000000|2021-05-26 19:40:00|24114|24108|24124|24121|24125|24122|24102|24100|53891
1622058300000|2021-05-26 19:45:00|24123|24122|24118|24114|24138|24135|24111|24110|57864
1622058600000|2021-05-26 19:50:00|24117|24112|24133|24131|24135|24134|24105|24102|108137
1622058900000|2021-05-26 19:55:00|24132|24129|24137|24131|24137|24135|24108|24102|170639
1622059200000|2021-05-26 20:00:00|24140|24126|24138|24137|24149|24137|24115|24107|33772
1622059500000|2021-05-26 20:05:00|24140|24138|24139|24137|24140|24138|24138|24137|4925
1622059800000|2021-05-26 20:10:00|24137|24133|24135|24120|24139|24133|24135|24120|673
1622060100000|2021-05-26 20:15:00|24138|24123|24139|24120|24139|24133|24138|24120|1019
1622060400000|2021-05-26 20:20:00|24133|24121|24139|24120|24139|24133|24133|24120|335
1622060700000|2021-05-26 20:25:00|24134||24130||24136||24130||430
1622061000000|2021-05-26 20:30:00|||||||||544
1622061300000|2021-05-26 20:35:00|24135|24115|24135|24115|24139|24122|24135|24115|1187
1622061600000|2021-05-26 20:40:00|24125||24125||24125||24125||323
1622061900000|2021-05-26 20:45:00|24139|24116|24139|24116|24139|24121|24139|24116|1727
1622062200000|2021-05-26 20:50:00|24125|24121|24139|24125|24139|24135|24125|24116|1403
1622062500000|2021-05-26 20:55:00|||||||||655
1622062800000|2021-05-26 21:00:00||24116||24131||24132||24116|286
1622063100000|2021-05-26 21:05:00|24138|24116|24138|24117|24138|24117|24117|24111|1263
1622063400000|2021-05-26 21:10:00|24120||24123||24138||24120||484
1622063700000|2021-05-26 21:15:00|24138||24138||24138||24138||312
1622064000000|2021-05-26 21:20:00|||||||||243
1622064300000|2021-05-26 21:25:00||24120||24120||24120||24120|46
1622064600000|2021-05-26 21:30:00|24139|24129|24149|24142|24149|24142|24139|24120|1824
1622064900000|2021-05-26 21:35:00||24146||24138||24146||24138|1436
1622065200000|2021-05-26 21:40:00|24148|24140|24148|24138|24149|24145|24148|24138|392
1622065500000|2021-05-26 21:45:00|||||||||326
1622065800000|2021-05-26 21:50:00|||||||||140
1622066100000|2021-05-26 21:55:00|24149||24149||24149||24149||233
1622066400000|2021-05-26 22:00:00|24148||24148||24148||24148||101
1622066700000|2021-05-26 22:05:00|24149|24120|24148|24120|24149|24148|24148|24120|3519
1622067000000|2021-05-26 22:10:00|24149||24147||24149||24145||89
1622067300000|2021-05-26 22:15:00|24149||24149||24149||24149||329
1622067600000|2021-05-26 22:20:00||24135||24120||24135||24120|82
1622067900000|2021-05-26 22:25:00||24117||24140||24140||24117|192
1622068200000|2021-05-26 22:30:00|24148||24148||24148||24148||94
1622068500000|2021-05-26 22:35:00||24125||24125||24125||24125|421
1622068800000|2021-05-26 22:40:00|24147|24127|24147|24127|24147|24127|24147|24127|5
1622069100000|2021-05-26 22:45:00|||||||||1096
1622069400000|2021-05-26 22:50:00|||||||||3
1622069700000|2021-05-26 22:55:00|||||||||30
1622070000000|2021-05-26 23:00:00||24128||24127||24128||24127|37
1622070300000|2021-05-26 23:05:00|24145|24128|24145|24128|24145|24128|24145|24128|10
1622070600000|2021-05-26 23:10:00|24144|24130|24145|24135|24145|24135|24144|24130|135
1622070900000|2021-05-26 23:15:00|24144|24130|24145|24130|24145|24137|24144|24130|691
1622071200000|2021-05-26 23:20:00|24144||24145||24145||24144||23
1622071500000|2021-05-26 23:25:00|24140||24145||24145||24140||106
1622071800000|2021-05-26 23:30:00||24135||24135||24135||24135|152
1622072100000|2021-05-26 23:35:00|24144||24145||24145||24144||45
1622072400000|2021-05-26 23:40:00|24144||24143||24144||24143||418
1622072700000|2021-05-26 23:45:00|24145|24137|24145|24135|24145|24137|24145|24135|3146
1622073000000|2021-05-26 23:50:00|24146|24140|24146|24140|24146|24140|24146|24140|23
1622073300000|2021-05-26 23:55:00|24147|24145|24155|24125|24155|24154|24137|24125|2415
1622102400000|2021-05-27 08:00:00|24420|24250|24449|24400|24500|24415|24345|24250|4818
1622102700000|2021-05-27 08:05:00|24424|24405|24422|24400|24459|24405|24414|24400|1565
1622103000000|2021-05-27 08:10:00|24424|24402|24416|24400|24460|24405|24409|24400|1179
1622103300000|2021-05-27 08:15:00|||||||||821
1622103600000|2021-05-27 08:20:00|24405||24416||24416||24405||757
1622103900000|2021-05-27 08:25:00||24402||24410||24410||24400|441
1622104200000|2021-05-27 08:30:00|24414|24400|24410|24400|24416|24402|24410|24400|2706
1622104500000|2021-05-27 08:35:00|24400|24350|24410|24350|24410|24350|24400|24350|150
1622104800000|2021-05-27 08:40:00|||||||||55
1622105100000|2021-05-27 08:45:00|24409|24353|24410|24350|24410|24353|24353|24350|2960
1622105400000|2021-05-27 08:50:00|24392|24380|24385|24360|24410|24380|24385|24350|819
1622105700000|2021-05-27 08:55:00|24410||24410||24410||24410||101
1622106000000|2021-05-27 09:00:00|24389|24350|24362|24350|24410|24350|24362|24350|138
1622106300000|2021-05-27 09:05:00|24400|24362|24400|24350|24410|24375|24370|24350|350
1622106600000|2021-05-27 09:10:00|24391|24358|24400|24350|24400|24358|24391|24350|64
1622106900000|2021-05-27 09:15:00||24355||24360||24360||24355|85
1622107200000|2021-05-27 09:20:00|24393||24400||24400||24393||152
1622107500000|2021-05-27 09:25:00|24370|24370|24400|24360|24400|24375|24370|24351|435
1622107800000|2021-05-27 09:30:00|24370|24370|24400|24360|24400|24375|24370|24360|209
1622108100000|2021-05-27 09:35:00|24370|24351|24370|24365|24370|24365|24370|24351|0
1622108400000|2021-05-27 09:40:00|24400|24370|24410|24365|24410|24375|24400|24365|533
1622108700000|2021-05-27 09:45:00|24406||24398||24410||24398||12
1622109000000|2021-05-27 09:50:00|24410|24372|24416|24375|24416|24382|24410|24365|676
1622109300000|2021-05-27 09:55:00|24412||24409||24412||24409||52
1622109600000|2021-05-27 10:00:00|24400|24380|24412|24380|24416|24380|24390|24375|496
1622109900000|2021-05-27 10:05:00|24416|24375|24410|24380|24416|24380|24410|24375|70
1622110200000|2021-05-27 10:10:00|24416|24412|24408|24380|24416|24412|24405|24380|314
1622110500000|2021-05-27 10:15:00|24416|24402|24441|24402|24441|24422|24416|24380|469
1622110800000|2021-05-27 10:20:00|24450|24400|24450|24425|24450|24425|24433|24400|729
1622111100000|2021-05-27 10:25:00||24427||24425||24427||24425|124
1622111400000|2021-05-27 10:30:00|24449||24450||24450||24449||60
1622111700000|2021-05-27 10:35:00|24445|24410|24450|24425|24450|24445|24445|24410|542
1622112000000|2021-05-27 10:40:00|24460|24410|24496|24450|24496|24478|24453|24410|1120
1622112300000|2021-05-27 10:45:00|24477|24475|24495|24450|24496|24475|24476|24450|394
1622112600000|2021-05-27 10:50:00|24496|24466|24496|24450|24496|24466|24465|24450|389
1622112900000|2021-05-27 10:55:00|24488|24461|24520|24450|24578|24492|24480|24450|6819
1622113200000|2021-05-27 11:00:00|24507|24452|24535|24480|24535|24500|24465|24450|20680
1622113500000|2021-05-27 11:05:00|24550|24500|24570|24560|24577|24565|24540|24500|7090
1622113800000|2021-05-27 11:10:00|24577|24570|24670|24650|24679|24661|24565|24520|19469
1622114100000|2021-05-27 11:15:00|24669|24630|24690|24682|24690|24682|24650|24630|19929
1622114400000|2021-05-27 11:20:00|24688|24670|24676|24656|24690|24682|24671|24655|8419
1622114700000|2021-05-27 11:25:00|24674|24661|24625|24616|24684|24680|24620|24605|16365
1622115000000|2021-05-27 11:30:00|24614|24615|24598|24584|24625|24617|24565|24560|10022
1622115300000|2021-05-27 11:35:00|24596|24590|24640|24625|24642|24635|24596|24580|6771
1622115600000|2021-05-27 11:40:00|24641|24628|24635|24626|24648|24640|24630|24625|11013
1622115900000|2021-05-27 11:45:00|24645|24628|24710|24691|24710|24697|24631|24625|39601
1622116200000|2021-05-27 11:50:00|24718|24710|24673|24660|24739|24716|24673|24650|14241
1622116500000|2021-05-27 11:55:00|24680|24675|24690|24675|24690|24675|24655|24650|2710
1622116800000|2021-05-27 12:00:00|24699|24676|24679|24648|24699|24679|24650|24638|36372
1622117100000|2021-05-27 12:05:00|24675|24652|24689|24670|24698|24691|24667|24648|8246
1622117400000|2021-05-27 12:10:00|24680|24671|24697|24687|24698|24692|24671|24670|9038
1622117700000|2021-05-27 12:15:00|24694|24686|24725|24706|24729|24725|24676|24670|15394
1622118000000|2021-05-27 12:20:00|24715|24710|24795|24792|24795|24792|24712|24700|31892
1622118300000|2021-05-27 12:25:00|24797|24746|24757|24731|24853|24802|24731|24700|30475
1622118600000|2021-05-27 12:30:00|24751|24740|24790|24780|24792|24780|24736|24715|26097
1622118900000|2021-05-27 12:35:00|24792|24782|24800|24788|24825|24820|24789|24760|23011
1622119200000|2021-05-27 12:40:00|24797|24790|24820|24800|24820|24810|24792|24780|52347
1622119500000|2021-05-27 12:45:00|24812|24780|24800|24760|24820|24800|24774|24751|24800
1622119800000|2021-05-27 12:50:00|24798|24765|24775|24760|24798|24780|24764|24756|4683
1622120100000|2021-05-27 12:55:00|24773|24762|24770|24760|24775|24766|24749|24740|5995
1622120400000|2021-05-27 13:00:00|24763|24761|24747|24736|24770|24761|24742|24734|10325
1622120700000|2021-05-27 13:05:00|24741|24732|24750|24732|24760|24744|24740|24732|8046
1622121000000|2021-05-27 13:10:00|24739|24735|24800|24792|24800|24792|24737|24735|50929
1622121300000|2021-05-27 13:15:00|24810|24800|24800|24781|24819|24812|24785|24762|17645
1622121600000|2021-05-27 13:20:00|24798|24782|24889|24855|24889|24855|24779|24775|34039
1622121900000|2021-05-27 13:25:00|24879|24846|24844|24801|24890|24874|24800|24775|19670
1622122200000|2021-05-27 13:30:00|24830|24775|24904|24890|25000|24998|24727|24718|967981
1622122500000|2021-05-27 13:35:00|24907|24891|25010|25001|25047|25040|24879|24865|933100
1622122800000|2021-05-27 13:40:00|25011|25002|25029|25023|25082|25081|24914|24901|771109
1622123100000|2021-05-27 13:45:00|25030|25024|25029|25025|25099|25096|24997|24990|508347
1622123400000|2021-05-27 13:50:00|25034|25026|25198|25191|25230|25228|25032|25026|655593
1622123700000|2021-05-27 13:55:00|25197|25192|25194|25190|25260|25255|25181|25176|590533
1622124000000|2021-05-27 14:00:00|25193|25188|25164|25160|25199|25193|25126|25125|507496
1622124300000|2021-05-27 14:05:00|25166|25161|25140|25135|25179|25175|25086|25082|464766
1622124600000|2021-05-27 14:10:00|25141|25138|25100|25094|25165|25160|25087|25085|182489
1622124900000|2021-05-27 14:15:00|25099|25095|25149|25142|25180|25176|25075|25071|223417
1622125200000|2021-05-27 14:20:00|25148|25141|25125|25120|25199|25196|25125|25120|172339
1622125500000|2021-05-27 14:25:00|25128|25121|25096|25090|25129|25124|25085|25080|166852
1622125800000|2021-05-27 14:30:00|25098|25091|24998|24996|25100|25097|24984|24980|256885
1622126100000|2021-05-27 14:35:00|24999|24997|24957|24954|25015|25010|24927|24925|223404
1622126400000|2021-05-27 14:40:00|24955|24953|24937|24931|24977|24974|24904|24902|166861
1622126700000|2021-05-27 14:45:00|24936|24933|24921|24918|24936|24934|24885|24882|136332
1622127000000|2021-05-27 14:50:00|24922|24919|24952|24948|24965|24961|24847|24840|219216
1622127300000|2021-05-27 14:55:00|24954|24949|24969|24963|24988|24980|24946|24940|121146
1622127600000|2021-05-27 15:00:00|24968|24964|24898|24889|24989|24985|24881|24877|168775
1622127900000|2021-05-27 15:05:00|24894|24888|24914|24911|24929|24924|24891|24886|141160
1622128200000|2021-05-27 15:10:00|24913|24912|24882|24879|24914|24912|24872|24869|121081
1622128500000|2021-05-27 15:15:00|24884|24881|24933|24929|24934|24930|24865|24861|74757
1622128800000|2021-05-27 15:20:00|24934|24930|24932|24927|24947|24944|24914|24909|74860
1622129100000|2021-05-27 15:25:00|24936|24928|24883|24878|24966|24961|24881|24878|116666
1622129400000|2021-05-27 15:30:00|24882|24875|24859|24858|24892|24887|24858|24855|83526
1622129700000|2021-05-27 15:35:00|24858|24855|24881|24875|24882|24879|24829|24825|88066
1622130000000|2021-05-27 15:40:00|24880|24876|24878|24874|24905|24901|24878|24872|62998
1622130300000|2021-05-27 15:45:00|24877|24872|24908|24902|24931|24928|24869|24865|64509
1622130600000|2021-05-27 15:50:00|24909|24906|24912|24908|24936|24930|24902|24901|71721
1622130900000|2021-05-27 15:55:00|24913|24909|24887|24882|24942|24940|24883|24880|94648
1622131200000|2021-05-27 16:00:00|24886|24880|24870|24868|24895|24890|24870|24866|75351
1622131500000|2021-05-27 16:05:00|24873|24869|24864|24859|24877|24872|24850|24848|57287
1622131800000|2021-05-27 16:10:00|24865|24860|24824|24820|24867|24862|24821|24819|78500
1622132100000|2021-05-27 16:15:00|24823|24819|24847|24844|24854|24850|24806|24804|104083
1622132400000|2021-05-27 16:20:00|24846|24842|24830|24825|24846|24842|24825|24821|34985
1622132700000|2021-05-27 16:25:00|24829|24826|24871|24869|24893|24890|24825|24821|88959
1622133000000|2021-05-27 16:30:00|24874|24870|24867|24864|24915|24909|24862|24858|129477
1622133300000|2021-05-27 16:35:00|24868|24863|24958|24953|24967|24961|24865|24860|357710
1622133600000|2021-05-27 16:40:00|24960|24955|24987|24984|24990|24987|24960|24955|125796
1622133900000|2021-05-27 16:45:00|24986|24983|24976|24973|24995|24993|24961|24956|69425
1622134200000|2021-05-27 16:50:00|24979|24974|24983|24979|24988|24985|24964|24963|65239
1622134500000|2021-05-27 16:55:00|24984|24980|24986|24981|25007|25005|24972|24967|75979
1622134800000|2021-05-27 17:00:00|24985|24982|24978|24975|25002|25000|24973|24967|54776
1622135100000|2021-05-27 17:05:00|24977|24974|24989|24985|24994|24993|24970|24968|33804
1622135400000|2021-05-27 17:10:00|24992|24986|25006|25003|25014|25011|24980|24976|62481
1622135700000|2021-05-27 17:15:00|25005|25005|24975|24972|25006|25005|24953|24950|56843
1622136000000|2021-05-27 17:20:00|24974|24970|24973|24969|24986|24985|24963|24958|31282
1622136300000|2021-05-27 17:25:00|24975|24968|24993|24990|24999|24995|24973|24968|49878
1622136600000|2021-05-27 17:30:00|24994|24991|25050|25046|25065|25061|24993|24990|98450
1622136900000|2021-05-27 17:35:00|25051|25047|25019|25015|25062|25059|24995|24990|115964
1622137200000|2021-05-27 17:40:00|25022|25016|24978|24974|25031|25026|24966|24963|60027
1622137500000|2021-05-27 17:45:00|24980|24975|25050|25046|25054|25049|24976|24970|58304
1622137800000|2021-05-27 17:50:00|25051|25047|25035|25031|25051|25047|25019|25012|42615
1622138100000|2021-05-27 17:55:00|25037|25032|25067|25064|25070|25067|25037|25032|63834
1622138400000|2021-05-27 18:00:00|25066|25062|25036|25031|25074|25070|25019|25015|94368
1622138700000|2021-05-27 18:05:00|25038|25032|25044|25038|25056|25050|25010|25006|68653
1622139000000|2021-05-27 18:10:00|25043|25036|25008|25004|25045|25041|25000|24995|67527
1622139300000|2021-05-27 18:15:00|25007|25005|25018|25015|25021|25017|24993|24990|37504
1622139600000|2021-05-27 18:20:00|25017|25014|25026|25023|25034|25029|25013|25011|43751
1622139900000|2021-05-27 18:25:00|25027|25025|25060|25056|25065|25061|25026|25024|79041
1622140200000|2021-05-27 18:30:00|25059|25057|25059|25056|25064|25060|25048|25046|58272
1622140500000|2021-05-27 18:35:00|25060|25057|25016|25012|25062|25060|25012|25010|58219
1622140800000|2021-05-27 18:40:00|25017|25013|24999|24998|25018|25015|24994|24990|60359
1622141100000|2021-05-27 18:45:00|25000|24997|24945|24941|25000|24997|24939|24937|61009
1622141400000|2021-05-27 18:50:00|24948|24940|24998|24995|25000|24998|24945|24940|61477
1622141700000|2021-05-27 18:55:00|25000|24996|24993|24990|25014|25010|24993|24990|65659
1622142000000|2021-05-27 19:00:00|24992|24988|25000|24996|25005|25002|24973|24971|54717
1622142300000|2021-05-27 19:05:00|24999|24994|24964|24961|25000|24995|24945|24940|54873
1622142600000|2021-05-27 19:10:00|24963|24960|24990|24987|24999|24996|24950|24946|31145
1622142900000|2021-05-27 19:15:00|24991|24988|25022|25018|25027|25025|24991|24987|68302
1622143200000|2021-05-27 19:20:00|25021|25019|24975|24971|25021|25019|24967|24965|73989
1622143500000|2021-05-27 19:25:00|24973|24969|25008|25005|25008|25006|24970|24969|75095
1622143800000|2021-05-27 19:30:00|25010|25006|25033|25029|25043|25040|25009|25006|68885
1622144100000|2021-05-27 19:35:00|25032|25028|25042|25040|25049|25045|25023|25020|87200
1622144400000|2021-05-27 19:40:00|25041|25039|25002|24999|25045|25044|24997|24995|98402
1622144700000|2021-05-27 19:45:00|25001|25001|25010|25007|25040|25039|24998|24996|133467
1622145000000|2021-05-27 19:50:00|25012|25008|25077|25074|25080|25078|25012|25008|183579
1622145300000|2021-05-27 19:55:00|25076|25072|25074|25063|25100|25099|25070|25063|311651
1622145600000|2021-05-27 20:00:00|25073|25064|25095|25075|25120|25075|25049|25020|95377
1622145900000|2021-05-27 20:05:00|25094|25090|25125|25120|25125|25120|25092|25075|7750
1622146200000|2021-05-27 20:10:00|25123|25100|25125|25100|25130|25120|25120|25100|9813
1622146500000|2021-05-27 20:15:00|25115|25090|25100|25095|25125|25095|25100|25090|3597
1622146800000|2021-05-27 20:20:00|25097|25090|25100|25090|25105|25097|25097|25090|1146
1622147100000|2021-05-27 20:25:00|25104|25093|25110|25093|25110|25093|25094|25093|3336
1622147400000|2021-05-27 20:30:00|25130|25090|25130|25090|25130|25110|25130|25090|2814
1622147700000|2021-05-27 20:35:00|25128|25095|25128|25095|25128|25095|25128|25095|256
1622148000000|2021-05-27 20:40:00|25095|25091|25108|25091|25128|25095|25095|25091|3846
1622148300000|2021-05-27 20:45:00|25105|25092|25125|25110|25125|25110|25100|25091|1418
1622148600000|2021-05-27 20:50:00|25120|25108|25125|25115|25125|25115|25115|25101|780
1622148900000|2021-05-27 20:55:00|25120|25111|25125|25115|25125|25115|25119|25101|2337
1622149200000|2021-05-27 21:00:00|25120|25119|25169|25160|25174|25169|25120|25119|10813
1622149500000|2021-05-27 21:05:00|25174|25170|25208|25198|25225|25203|25174|25166|10493
1622149800000|2021-05-27 21:10:00|25209|25200|25199|25180|25212|25208|25190|25180|29368
1622150100000|2021-05-27 21:15:00|25195|25187|25180|25160|25195|25193|25180|25160|2945
1622150400000|2021-05-27 21:20:00|25193|25165|25180|25170|25193|25180|25180|25165|5366
1622150700000|2021-05-27 21:25:00|25195|25171|25195|25166|25195|25180|25195|25166|2661
1622151000000|2021-05-27 21:30:00|25199|25183|25197|25170|25199|25191|25180|25166|1672
1622151300000|2021-05-27 21:35:00|||||||||1568
1622151600000|2021-05-27 21:40:00|25195|25175|25175|25170|25195|25175|25175|25170|1022
1622151900000|2021-05-27 21:45:00|25195||25195||25195||25195||436
1622152200000|2021-05-27 21:50:00|25190|25180|25185|25166|25190|25180|25185|25166|1159
1622152500000|2021-05-27 21:55:00|25180||25176||25180||25176||408
1622152800000|2021-05-27 22:00:00|25174|25165|25174|25166|25174|25166|25174|25165|425
1622153100000|2021-05-27 22:05:00|25176|25170|25176|25166|25176|25170|25172|25165|436
1622153400000|2021-05-27 22:10:00|25180|25165|25180|25175|25180|25175|25179|25165|743
1622153700000|2021-05-27 22:15:00||25179||25175||25179||25175|410
1622154000000|2021-05-27 22:20:00|25185|25185|25193|25185|25193|25185|25180|25185|867
1622154300000|2021-05-27 22:25:00|25195||25189||25195||25189||813
1622154600000|2021-05-27 22:30:00|25190|25189|25190|25189|25190|25189|25190|25189|1256
1622154900000|2021-05-27 22:35:00|25198|25190|25199|25190|25199|25190|25198|25190|1195
1622155200000|2021-05-27 22:40:00|25200|25199|25200|25190|25200|25199|25200|25190|1409
1622155500000|2021-05-27 22:45:00|25199|25195|25199|25190|25199|25198|25199|25190|1489
1622155800000|2021-05-27 22:50:00||25194||25194||25194||25194|871
1622156100000|2021-05-27 22:55:00|25200|25190|25200|25194|25200|25194|25200|25190|2207
1622156400000|2021-05-27 23:00:00|25201|25195|25205|25199|25205|25200|25199|25190|876
1622156700000|2021-05-27 23:05:00|25212|25200|25224|25204|25224|25205|25212|25200|409
1622157000000|2021-05-27 23:10:00|25210|25200|25209|25200|25210|25200|25209|25200|1931
1622157300000|2021-05-27 23:15:00|25205|25201|25209|25201|25209|25201|25205|25201|1134
1622157600000|2021-05-27 23:20:00|25210|25205|25212|25205|25212|25210|25210|25201|1060
1622157900000|2021-05-27 23:25:00|25210|25200|25210|25200|25210|25200|25210|25200|177
1622158200000|2021-05-27 23:30:00|25212|25201|25212|25201|25212|25205|25210|25201|488
1622158500000|2021-05-27 23:35:00|25215|25203|25224|25215|25224|25215|25215|25203|1529
1622158800000|2021-05-27 23:40:00|25220|25203|25224|25203|25224|25205|25210|25203|1412
1622159100000|2021-05-27 23:45:00|25220|25210|25225|25220|25225|25224|25220|25210|2373
1622159400000|2021-05-27 23:50:00|25224|25221|25225|25221|25225|25221|25222|25221|2342
1622159700000|2021-05-27 23:55:00|25227|25222|25260|25251|25260|25255|25225|25221|6295
1622188800000|2021-05-28 08:00:00|25200|25138|25228|25201|25300|25254|25200|25138|931
1622189100000|2021-05-28 08:05:00|25216|25206|25220|25202|25254|25206|25216|25201|439
1622189400000|2021-05-28 08:10:00|25230|25203|25290|25230|25300|25230|25230|25203|926
1622189700000|2021-05-28 08:15:00|25289|25203|25289|25203|25290|25203|25280|25203|175
1622190000000|2021-05-28 08:20:00|25290|25200|25240|25108|25290|25200|25190|25108|828
1622190300000|2021-05-28 08:25:00|25215|25109|25216|25108|25240|25165|25180|25108|336
1622190600000|2021-05-28 08:30:00|25240|25109|25200|25108|25240|25140|25197|25108|61
1622190900000|2021-05-28 08:35:00|25240|25179|25240|25172|25240|25188|25240|25109|343
1622191200000|2021-05-28 08:40:00||25109||25179||25182||25109|48
1622191500000|2021-05-28 08:45:00|25215|25166|25240|25172|25240|25200|25215|25110|271
1622191800000|2021-05-28 08:50:00||25188||25188||25190||25188|29
1622192100000|2021-05-28 08:55:00|25231|25192|25240|25200|25240|25200|25231|25188|110
1622192400000|2021-05-28 09:00:00|25200|25188|25240|25165|25240|25198|25200|25165|400
1622192700000|2021-05-28 09:05:00|25226|25188|25231|25188|25240|25188|25218|25188|120
1622193000000|2021-05-28 09:10:00||25165||25165||25165||25165|100
1622193300000|2021-05-28 09:15:00|25219|25193|25230|25165|25231|25199|25219|25165|392
1622193600000|2021-05-28 09:20:00|25231|25186|25231|25190|25231|25206|25231|25165|142
1622193900000|2021-05-28 09:25:00|25240|25165|25240|25190|25240|25212|25239|25165|60
1622194200000|2021-05-28 09:30:00|25239|25165|24985|24920|25240|25190|24975|24920|5346
1622194500000|2021-05-28 09:35:00|24992|24937|24900|24825|25011|24965|24861|24800|2731
1622194800000|2021-05-28 09:40:00|24899|24831|24776|24735|25011|24840|24760|24735|4563
1622195100000|2021-05-28 09:45:00|24767|24732|24776|24730|24776|24750|24749|24723|1677
1622195400000|2021-05-28 09:50:00|24800|24735|24800|24771|24800|24792|24800|24730|2361
1622195700000|2021-05-28 09:55:00|24799|24750|24800|24747|24800|24797|24791|24747|3719
1622196000000|2021-05-28 10:00:00|24798|24760|24800|24786|24800|24793|24798|24747|2575
1622196300000|2021-05-28 10:05:00|24791|24747|24800|24770|24800|24789|24791|24741|353
1622196600000|2021-05-28 10:10:00|24795|24775|24800|24747|24800|24780|24787|24740|793
1622196900000|2021-05-28 10:15:00|24797|24740|24800|24740|24800|24750|24750|24730|445
1622197200000|2021-05-28 10:20:00|24775|24730|24771|24730|24800|24748|24750|24723|473
1622197500000|2021-05-28 10:25:00|24766|24729|24800|24729|24800|24730|24765|24723|140
1622197800000|2021-05-28 10:30:00|24762|24730|24800|24751|24800|24760|24762|24730|715
1622198100000|2021-05-28 10:35:00|24799|24750|24751|24723|24799|24750|24751|24723|3277
1622198400000|2021-05-28 10:40:00|24723|24720|24723|24690|24723|24720|24700|24690|1502
1622198700000|2021-05-28 10:45:00|24740|24705|24746|24698|24751|24705|24740|24690|393
1622199000000|2021-05-28 10:50:00|24750|24690|24751|24715|24751|24731|24746|24690|1017
1622199300000|2021-05-28 10:55:00|24769|24731|24750|24717|24799|24731|24750|24690|4823
1622199600000|2021-05-28 11:00:00|24770|24735|24800|24766|24800|24799|24713|24700|25531
1622199900000|2021-05-28 11:05:00|24799|24765|24800|24790|24800|24795|24770|24760|2906
1622200200000|2021-05-28 11:10:00|24790|24795|24789|24780|24790|24795|24780|24760|3319
1622200500000|2021-05-28 11:15:00|24790|24779|24788|24772|24790|24785|24787|24770|1286
1622200800000|2021-05-28 11:20:00|24782|24771|24779|24769|24787|24775|24774|24769|1952
1622201100000|2021-05-28 11:25:00|24771|24770|24789|24788|24790|24788|24771|24770|2187
1622201400000|2021-05-28 11:30:00|24790|24789|24800|24776|24800|24799|24790|24776|5266
1622201700000|2021-05-28 11:35:00|24780|24777|24800|24790|24800|24794|24780|24776|3342
1622202000000|2021-05-28 11:40:00|24799|24785|24790|24786|24800|24795|24790|24785|5663
1622202300000|2021-05-28 11:45:00|24785|24785|24785|24776|24785|24786|24785|24776|3015
1622202600000|2021-05-28 11:50:00|24778|24777|24778|24775|24778|24778|24777|24770|7434
1622202900000|2021-05-28 11:55:00|24776|24776|24775|24705|24776|24776|24721|24702|7646
1622203200000|2021-05-28 12:00:00|24770|24710|24740|24731|24770|24760|24730|24710|39128
1622203500000|2021-05-28 12:05:00|24750|24735|24730|24713|24750|24740|24730|24705|7715
1622203800000|2021-05-28 12:10:00|24720|24710|24714|24700|24720|24710|24674|24670|17860
1622204100000|2021-05-28 12:15:00|24711|24701|24681|24660|24730|24714|24649|24620|17486
1622204400000|2021-05-28 12:20:00|24677|24664|24690|24660|24690|24676|24650|24620|18432
1622204700000|2021-05-28 12:25:00|24689|24665|24748|24745|24749|24745|24676|24665|6308
1622205000000|2021-05-28 12:30:00|24746|24740|24780|24731|24790|24780|24716|24699|13187
1622205300000|2021-05-28 12:35:00|24770|24729|24780|24779|24780|24779|24745|24712|9008
1622205600000|2021-05-28 12:40:00|24788|24780|24759|24751|24788|24782|24759|24750|7069
1622205900000|2021-05-28 12:45:00|24769|24750|24777|24764|24777|24775|24764|24750|3374
1622206200000|2021-05-28 12:50:00|24770|24760|24750|24726|24770|24760|24730|24719|4603
1622206500000|2021-05-28 12:55:00|24749|24730|24790|24784|24790|24784|24749|24730|5768
1622206800000|2021-05-28 13:00:00|24798|24760|24802|24785|24850|24843|24780|24760|17486
1622207100000|2021-05-28 13:05:00|24800|24784|24799|24773|24800|24790|24766|24763|4897
1622207400000|2021-05-28 13:10:00|24798|24771|24819|24800|24888|24881|24780|24770|12203
1622207700000|2021-05-28 13:15:00|24820|24810|24845|24800|24849|24840|24820|24800|4232
1622208000000|2021-05-28 13:20:00|24849|24830|24860|24840|24869|24866|24847|24800|6808
1622208300000|2021-05-28 13:25:00|24857|24845|24800|24695|24860|24845|24711|24695|17105
1622208600000|2021-05-28 13:30:00|24799|24696|24895|24882|24895|24889|24661|24650|562011
1622208900000|2021-05-28 13:35:00|24896|24883|24767|24760|24899|24893|24755|24751|340873
1622209200000|2021-05-28 13:40:00|24768|24756|24700|24694|24778|24772|24689|24684|375252
1622209500000|2021-05-28 13:45:00|24699|24695|24707|24700|24735|24730|24650|24644|229973
1622209800000|2021-05-28 13:50:00|24704|24699|24766|24760|24790|24787|24696|24692|203571
1622210100000|2021-05-28 13:55:00|24767|24761|24783|24779|24801|24799|24746|24741|178682
1622210400000|2021-05-28 14:00:00|24781|24780|24785|24780|24849|24843|24760|24756|154158
1622210700000|2021-05-28 14:05:00|24786|24781|24720|24716|24809|24804|24700|24694|160730
1622211000000|2021-05-28 14:10:00|24723|24717|24676|24672|24723|24719|24665|24662|173577
1622211300000|2021-05-28 14:15:00|24675|24673|24585|24580|24697|24694|24584|24580|237677
1622211600000|2021-05-28 14:20:00|24584|24581|24594|24591|24640|24637|24583|24581|149966
1622211900000|2021-05-28 14:25:00|24593|24590|24568|24564|24620|24617|24561|24560|149777
1622212200000|2021-05-28 14:30:00|24569|24565|24638|24635|24645|24642|24569|24564|134731
1622212500000|2021-05-28 14:35:00|24637|24633|24633|24627|24644|24640|24585|24582|109835
1622212800000|2021-05-28 14:40:00|24636|24628|24588|24584|24648|24645|24584|24582|95218
1622213100000|2021-05-28 14:45:00|24589|24585|24568|24564|24604|24600|24539|24536|163001
1622213400000|2021-05-28 14:50:00|24567|24563|24640|24637|24646|24644|24565|24562|84417
1622213700000|2021-05-28 14:55:00|24639|24636|24654|24651|24668|24665|24625|24621|133154
1622214000000|2021-05-28 15:00:00|24655|24650|24668|24664|24678|24675|24652|24650|84623
1622214300000|2021-05-28 15:05:00|24666|24665|24698|24695|24716|24711|24661|24658|103312
1622214600000|2021-05-28 15:10:00|24699|24693|24757|24754|24758|24755|24689|24685|91050
1622214900000|2021-05-28 15:15:00|24756|24752|24733|24730|24762|24759|24722|24720|60436
1622215200000|2021-05-28 15:20:00|24735|24731|24704|24700|24739|24737|24697|24695|44959
1622215500000|2021-05-28 15:25:00|24703|24699|24653|24650|24703|24701|24642|24640|71946
1622215800000|2021-05-28 15:30:00|24654|24651|24649|24644|24662|24659|24620|24616|82709
1622216100000|2021-05-28 15:35:00|24651|24645|24685|24682|24753|24745|24637|24635|227967
1622216400000|2021-05-28 15:40:00|24687|24683|24633|24630|24688|24684|24622|24620|106969
1622216700000|2021-05-28 15:45:00|24632|24629|24630|24626|24650|24647|24606|24603|54481
1622217000000|2021-05-28 15:50:00|24629|24624|24637|24634|24651|24648|24620|24615|35483
1622217300000|2021-05-28 15:55:00|24636|24633|24614|24609|24647|24642|24601|24600|56109
1622217600000|2021-05-28 16:00:00|24613|24608|24599|24596|24618|24615|24587|24582|83604
1622217900000|2021-05-28 16:05:00|24598|24595|24588|24585|24609|24605|24580|24577|47113
1622218200000|2021-05-28 16:10:00|24587|24583|24645|24642|24648|24644|24579|24577|69387
1622218500000|2021-05-28 16:15:00|24644|24643|24648|24644|24660|24656|24630|24626|47412
1622218800000|2021-05-28 16:20:00|24649|24645|24617|24613|24654|24649|24615|24611|36679
1622219100000|2021-05-28 16:25:00|24618|24614|24649|24645|24655|24653|24613|24611|41594
1622219400000|2021-05-28 16:30:00|24648|24646|24648|24644|24659|24656|24638|24633|50668
1622219700000|2021-05-28 16:35:00|24647|24643|24677|24673|24678|24675|24641|24638|71090
1622220000000|2021-05-28 16:40:00|24675|24671|24700|24699|24702|24700|24668|24663|201949
1622220300000|2021-05-28 16:45:00|24702|24700|24669|24667|24705|24702|24659|24656|75456
1622220600000|2021-05-28 16:50:00|24671|24666|24699|24695|24702|24699|24649|24646|52995
1622220900000|2021-05-28 16:55:00|24698|24696|24700|24698|24729|24725|24690|24684|64394
1622221200000|2021-05-28 17:00:00|24701|24699|24738|24735|24739|24735|24701|24699|63586
1622221500000|2021-05-28 17:05:00|24739|24733|24722|24718|24739|24735|24714|24712|32320
1622221800000|2021-05-28 17:10:00|24724|24720|24735|24731|24747|24745|24717|24715|55782
1622222100000|2021-05-28 17:15:00|24736|24732|24750|24746|24754|24751|24721|24720|55385
1622222400000|2021-05-28 17:20:00|24749|24748|24760|24757|24764|24761|24736|24732|53526
1622222700000|2021-05-28 17:25:00|24759|24758|24750|24747|24770|24768|24747|24745|58861
1622223000000|2021-05-28 17:30:00|24751|24749|24742|24738|24773|24772|24736|24732|45986
1622223300000|2021-05-28 17:35:00|24741|24739|24755|24752|24763|24761|24732|24729|29800
1622223600000|2021-05-28 17:40:00|24753|24751|24746|24743|24772|24769|24740|24737|44414
1622223900000|2021-05-28 17:45:00|24747|24744|24794|24790|24795|24793|24747|24744|71805
1622224200000|2021-05-28 17:50:00|24795|24791|24796|24793|24814|24811|24784|24781|87715
1622224500000|2021-05-28 17:55:00|24795|24792|24800|24798|24820|24819|24794|24792|45187
1622224800000|2021-05-28 18:00:00|24801|24800|24798|24796|24820|24817|24798|24795|44437
1622225100000|2021-05-28 18:05:00|24797|24795|24770|24766|24798|24795|24760|24756|49474
1622225400000|2021-05-28 18:10:00|24771|24768|24745|24742|24785|24780|24738|24733|43353
1622225700000|2021-05-28 18:15:00|24746|24741|24723|24720|24758|24755|24718|24712|56185
1622226000000|2021-05-28 18:20:00|24722|24718|24726|24724|24743|24739|24720|24718|17551
1622226300000|2021-05-28 18:25:00|24727|24725|24731|24726|24739|24734|24707|24706|36494
1622226600000|2021-05-28 18:30:00|24728|24725|24735|24731|24739|24737|24718|24715|28109
1622226900000|2021-05-28 18:35:00|24734|24732|24723|24721|24738|24733|24713|24712|25239
1622227200000|2021-05-28 18:40:00|24724|24720|24755|24751|24764|24759|24717|24715|42176
1622227500000|2021-05-28 18:45:00|24754|24752|24719|24715|24756|24754|24715|24712|33563
1622227800000|2021-05-28 18:50:00|24718|24714|24735|24732|24741|24739|24716|24712|30840
1622228100000|2021-05-28 18:55:00|24738|24733|24724|24720|24744|24742|24723|24719|43553
1622228400000|2021-05-28 19:00:00|24723|24721|24718|24713|24732|24731|24703|24701|52671
1622228700000|2021-05-28 19:05:00|24714|24711|24712|24709|24723|24721|24700|24699|63375
1622229000000|2021-05-28 19:10:00|24711|24710|24682|24680|24712|24711|24672|24671|60794
1622229300000|2021-05-28 19:15:00|24683|24681|24683|24680|24695|24691|24670|24668|46348
1622229600000|2021-05-28 19:20:00|24682|24681|24695|24693|24699|24697|24681|24680|43703
1622229900000|2021-05-28 19:25:00|24696|24691|24668|24665|24696|24692|24664|24661|43018
1622230200000|2021-05-28 19:30:00|24669|24666|24672|24670|24691|24687|24661|24658|71242
1622230500000|2021-05-28 19:35:00|24673|24671|24718|24715|24721|24717|24662|24659|76752
1622230800000|2021-05-28 19:40:00|24717|24714|24704|24702|24718|24717|24699|24697|70420
1622231100000|2021-05-28 19:45:00|24703|24703|24697|24693|24719|24718|24682|24681|124925
1622231400000|2021-05-28 19:50:00|24698|24694|24719|24715|24721|24719|24697|24692|140135
1622231700000|2021-05-28 19:55:00|24718|24716|24706|24701|24737|24734|24702|24700|269737
1622232000000|2021-05-28 20:00:00|24711|24702|24698|24683|24737|24715|24692|24680|54126
1622232300000|2021-05-28 20:05:00|24700|24685|24700|24692|24700|24692|24695|24685|684
1622232600000|2021-05-28 20:10:00|24692|24690|24700|24687|24700|24692|24680|24669|8834
1622232900000|2021-05-28 20:15:00|24699|24690|24699|24695|24699|24697|24698|24687|1587
1622233200000|2021-05-28 20:20:00|24700|24690|24698|24690|24700|24690|24690|24685|3609
1622233500000|2021-05-28 20:25:00||24685||24686||24686||24685|379
1622233800000|2021-05-28 20:30:00|||||||||123
1622234100000|2021-05-28 20:35:00|24699|24690|24699|24695|24699|24695|24699|24686|1120
1622234400000|2021-05-28 20:40:00|24694|24686|24695|24690|24695|24690|24694|24686|403
1622234700000|2021-05-28 20:45:00|24699|24686|24693|24685|24699|24686|24689|24685|2134
1622235000000|2021-05-28 20:50:00|24694|24690|24700|24686|24700|24690|24694|24685|3192
1622235300000|2021-05-28 20:55:00|24705||24705||24705||24705||4266
1622534400000|2021-06-01 08:00:00|25073|24003|24899|24750|25073|24750|24840|24003|369
1622534700000|2021-06-01 08:05:00|24850|24720|24850|24810|24899|24810|24750|24720|1496
1622535000000|2021-06-01 08:10:00|24820||24850||24850||24820||628
1622535300000|2021-06-01 08:15:00|24899||24949||24950||24899||63
1622535600000|2021-06-01 08:20:00|24948|24850|24949|24810|24949|24850|24871|24810|128
1622535900000|2021-06-01 08:25:00|24893|24822|24949|24854|24949|24880|24893|24810|176
1622536200000|2021-06-01 08:30:00||24855||24854||24856||24854|279
1622536500000|2021-06-01 08:35:00|||||||||50
1622536800000|2021-06-01 08:40:00|||||||||75
1622537100000|2021-06-01 08:45:00|||||||||5
1622537400000|2021-06-01 08:50:00|24944|24863|24949|24854|24949|24887|24941|24854|211
1622537700000|2021-06-01 08:55:00|24948|24895|24948|24854|24948|24895|24948|24854|59
1622538000000|2021-06-01 09:00:00|24949|24901|24950|24901|24950|24909|24949|24901|72
1622538300000|2021-06-01 09:05:00||24915||24901||24916||24901|130
1622538600000|2021-06-01 09:10:00||24940||24940||24940||24940|45
1622538900000|2021-06-01 09:15:00|||||||||189
1622539200000|2021-06-01 09:20:00|||||||||5
1622539500000|2021-06-01 09:25:00|25000|24950|25073|25000|25073|25055|24983|24940|4978
1622539800000|2021-06-01 09:30:00|25170|24943|25075|24940|25170|25073|25075|24940|311
1622540100000|2021-06-01 09:35:00|25170|24901|25150|24971|25170|25065|25075|24901|136
1622540400000|2021-06-01 09:40:00|25170|24951|25170|25000|25170|25087|25087|24901|1576
1622540700000|2021-06-01 09:45:00|25096|25057|25122|25005|25170|25090|25087|25000|1377
1622541000000|2021-06-01 09:50:00|25170|25056|25170|25005|25170|25059|25087|25005|151
1622541300000|2021-06-01 09:55:00|25090|25042|25090|25033|25090|25043|25090|25005|204
1622541600000|2021-06-01 10:00:00|25170|25044|25170|25100|25170|25137|25133|25005|791
1622541900000|2021-06-01 10:05:00|25130|25130|25170|25100|25170|25130|25130|25090|720
1622542200000|2021-06-01 10:10:00|25129|25090|25170|25050|25170|25100|25129|25050|281
1622542500000|2021-06-01 10:15:00|25116|25057|25141|25078|25170|25099|25116|25050|180
1622542800000|2021-06-01 10:20:00|25110||25170||25170||25110||315
1622543100000|2021-06-01 10:25:00|25120||25120||25120||25120||23
1622543400000|2021-06-01 10:30:00|25133|25087|25137|25078|25137|25087|25130|25078|68
1622543700000|2021-06-01 10:35:00|25166|25100|25143|25100|25166|25100|25141|25100|46
1622544000000|2021-06-01 10:40:00|25121|25078|25166|25078|25166|25078|25117|25078|243
1622544300000|2021-06-01 10:45:00||25087||25100||25100||25087|50
1622544600000|2021-06-01 10:50:00|25110||25166||25166||25108||269
1622544900000|2021-06-01 10:55:00|25170|25108|25170|25120|25170|25125|25166|25108|178
1622545200000|2021-06-01 11:00:00|25133|25100|25096|25090|25170|25125|25090|25080|3948
1622545500000|2021-06-01 11:05:00|25100|25112|25140|25120|25140|25120|25100|25090|3113
1622545800000|2021-06-01 11:10:00|25120|25100|25156|25144|25156|25144|25111|25100|1946
1622546100000|2021-06-01 11:15:00|25152|25111|25133|25111|25156|25121|25129|25111|3788
1622546400000|2021-06-01 11:20:00|25130|25100|25150|25120|25150|25135|25120|25100|1943
1622546700000|2021-06-01 11:25:00|25148|25123|25165|25130|25165|25156|25144|25120|3844
1622547000000|2021-06-01 11:30:00|25164|25147|25166|25130|25191|25170|25160|25130|2793
1622547300000|2021-06-01 11:35:00|25164|25135|25165|25150|25166|25160|25153|25120|1836
1622547600000|2021-06-01 11:40:00|25160|25121|25148|25130|25165|25135|25140|25120|2162
1622547900000|2021-06-01 11:45:00|25150|25145|25170|25151|25170|25166|25150|25145|6691
1622548200000|2021-06-01 11:50:00|25180|25166|25180|25160|25180|25166|25160|25150|518
1622548500000|2021-06-01 11:55:00|25174|25152|25180|25161|25180|25170|25162|25152|1263
1622548800000|2021-06-01 12:00:00|25190|25163|25175|25165|25191|25180|25165|25157|37088
1622549100000|2021-06-01 12:05:00|25172|25166|25191|25178|25193|25187|25172|25165|5000
1622549400000|2021-06-01 12:10:00|25185|25180|25175|25162|25185|25180|25175|25162|4235
1622549700000|2021-06-01 12:15:00|25174|25163|25173|25161|25174|25173|25173|25161|2646
1622550000000|2021-06-01 12:20:00|25170|25170|25225|25200|25225|25200|25169|25170|7951
1622550300000|2021-06-01 12:25:00|25219|25205|25245|25205|25245|25219|25214|25200|5096
1622550600000|2021-06-01 12:30:00|25250|25220|25249|25227|25250|25240|25235|25205|8090
1622550900000|2021-06-01 12:35:00|25239|25230|25247|25161|25250|25245|25183|25161|12337
1622551200000|2021-06-01 12:40:00|25242|25162|25210|25174|25247|25216|25205|25162|4614
1622551500000|2021-06-01 12:45:00|25220|25177|25200|25177|25220|25193|25188|25177|7752
1622551800000|2021-06-01 12:50:00|25199|25190|25198|25175|25200|25197|25179|25170|3913
1622552100000|2021-06-01 12:55:00|25190|25180|25192|25180|25200|25182|25190|25180|3473
1622552400000|2021-06-01 13:00:00|25198|25189|25200|25175|25208|25198|25189|25175|8568
1622552700000|2021-06-01 13:05:00|25185|25171|25205|25185|25207|25185|25163|25161|4267
1622553000000|2021-06-01 13:10:00|25204|25200|25227|25200|25230|25210|25204|25200|2758
1622553300000|2021-06-01 13:15:00|25225|25201|25258|25240|25261|25242|25213|25200|8549
1622553600000|2021-06-01 13:20:00|25260|25250|25250|25245|25260|25258|25242|25240|16040
1622553900000|2021-06-01 13:25:00|25248|25240|25300|25240|25300|25293|25214|25205|15489
1622554200000|2021-06-01 13:30:00|25299|25210|25367|25357|25471|25457|25214|25205|597247
1622554500000|2021-06-01 13:35:00|25372|25360|25373|25370|25527|25522|25372|25360|504210
1622554800000|2021-06-01 13:40:00|25374|25371|25420|25410|25489|25483|25317|25314|300493
1622555100000|2021-06-01 13:45:00|25415|25406|25330|25324|25420|25415|25295|25289|238991
1622555400000|2021-06-01 13:50:00|25329|25326|25367|25362|25421|25415|25328|25320|190799
1622555700000|2021-06-01 13:55:00|25366|25361|25341|25332|25385|25377|25287|25281|174476
1622556000000|2021-06-01 14:00:00|25339|25331|25376|25371|25419|25414|25335|25330|190334
1622556300000|2021-06-01 14:05:00|25375|25370|25346|25337|25389|25383|25320|25314|101742
1622556600000|2021-06-01 14:10:00|25345|25338|25304|25299|25370|25368|25289|25285|239189
1622556900000|2021-06-01 14:15:00|25305|25301|25297|25294|25307|25303|25234|25230|173703
1622557200000|2021-06-01 14:20:00|25296|25293|25243|25237|25312|25309|25190|25186|146776
1622557500000|2021-06-01 14:25:00|25244|25238|25280|25275|25293|25288|25232|25225|115879
1622557800000|2021-06-01 14:30:00|25279|25274|25284|25281|25363|25357|25271|25265|237618
1622558100000|2021-06-01 14:35:00|25285|25282|25224|25220|25297|25292|25205|25201|181702
1622558400000|2021-06-01 14:40:00|25225|25221|25267|25264|25292|25287|25225|25221|82201
1622558700000|2021-06-01 14:45:00|25266|25263|25205|25200|25280|25277|25198|25195|138560
1622559000000|2021-06-01 14:50:00|25206|25201|25289|25286|25292|25287|25205|25201|116180
1622559300000|2021-06-01 14:55:00|25292|25285|25265|25261|25323|25319|25246|25240|74610
1622559600000|2021-06-01 15:00:00|25262|25260|25215|25211|25270|25265|25206|25201|59339
1622559900000|2021-06-01 15:05:00|25217|25212|25200|25195|25220|25216|25177|25175|82679
1622560200000|2021-06-01 15:10:00|25199|25194|25216|25213|25245|25244|25189|25187|58954
1622560500000|2021-06-01 15:15:00|25217|25212|25197|25193|25220|25215|25181|25179|43837
1622560800000|2021-06-01 15:20:00|25199|25194|25160|25158|25218|25215|25152|25150|88100
1622561100000|2021-06-01 15:25:00|25161|25159|25200|25198|25205|25201|25160|25158|62053
1622561400000|2021-06-01 15:30:00|25203|25197|25180|25177|25203|25198|25161|25159|52751
1622561700000|2021-06-01 15:35:00|25181|25178|25211|25208|25224|25222|25181|25178|61203
1622562000000|2021-06-01 15:40:00|25213|25209|25236|25234|25255|25253|25198|25196|66673
1622562300000|2021-06-01 15:45:00|25237|25233|25209|25206|25245|25240|25204|25200|54956
1622562600000|2021-06-01 15:50:00|25211|25207|25213|25210|25221|25219|25190|25188|47590
1622562900000|2021-06-01 15:55:00|25215|25211|25246|25243|25260|25256|25215|25211|53124
1622563200000|2021-06-01 16:00:00|25247|25244|25224|25221|25254|25251|25223|25220|50488
1622563500000|2021-06-01 16:05:00|25223|25220|25220|25216|25260|25256|25186|25183|115592
1622563800000|2021-06-01 16:10:00|25223|25218|25247|25244|25258|25256|25220|25216|37060
1622564100000|2021-06-01 16:15:00|25245|25241|25251|25248|25269|25265|25243|25241|49316
1622564400000|2021-06-01 16:20:00|25252|25250|25272|25269|25274|25271|25248|25245|47784
1622564700000|2021-06-01 16:25:00|25275|25270|25350|25346|25358|25354|25251|25248|283484
1622565000000|2021-06-01 16:30:00|25349|25347|25364|25362|25388|25386|25336|25334|252883
1622565300000|2021-06-01 16:35:00|25366|25364|25403|25400|25425|25422|25346|25341|291757
1622565600000|2021-06-01 16:40:00|25404|25401|25395|25393|25435|25431|25394|25390|135549
1622565900000|2021-06-01 16:45:00|25394|25392|25426|25422|25443|25442|25386|25381|75371
1622566200000|2021-06-01 16:50:00|25428|25423|25430|25424|25435|25432|25398|25392|75788
1622566500000|2021-06-01 16:55:00|25431|25425|25442|25439|25445|25441|25421|25420|96613
1622566800000|2021-06-01 17:00:00|25441|25438|25428|25425|25456|25454|25427|25425|90627
1622567100000|2021-06-01 17:05:00|25427|25423|25438|25435|25447|25442|25412|25410|107947
1622567400000|2021-06-01 17:10:00|25437|25434|25492|25490|25494|25491|25431|25425|115336
1622567700000|2021-06-01 17:15:00|25490|25488|25427|25425|25494|25490|25422|25420|118508
1622568000000|2021-06-01 17:20:00|25428|25424|25430|25427|25458|25452|25421|25420|114215
1622568300000|2021-06-01 17:25:00|25432|25428|25426|25423|25443|25438|25424|25422|43281
1622568600000|2021-06-01 17:30:00|25425|25422|25462|25458|25467|25464|25421|25420|80244
1622568900000|2021-06-01 17:35:00|25460|25456|25482|25479|25488|25486|25453|25451|94681
1622569200000|2021-06-01 17:40:00|25481|25475|25453|25447|25490|25488|25427|25423|77238
1622569500000|2021-06-01 17:45:00|25454|25448|25449|25443|25455|25452|25431|25427|44842
1622569800000|2021-06-01 17:50:00|25447|25442|25447|25445|25465|25463|25437|25435|40276
1622570100000|2021-06-01 17:55:00|25449|25443|25470|25467|25475|25471|25442|25440|34236
1622570400000|2021-06-01 18:00:00|25469|25465|25508|25502|25517|25515|25461|25458|146121
1622570700000|2021-06-01 18:05:00|25509|25505|25517|25514|25538|25537|25508|25504|103522
1622571000000|2021-06-01 18:10:00|25516|25513|25495|25492|25517|25515|25488|25484|104134
1622571300000|2021-06-01 18:15:00|25496|25493|25505|25503|25509|25506|25484|25482|67625
1622571600000|2021-06-01 18:20:00|25504|25502|25520|25517|25526|25525|25502|25500|66043
1622571900000|2021-06-01 18:25:00|25522|25518|25529|25527|25530|25528|25515|25513|57676
1622572200000|2021-06-01 18:30:00|25528|25526|25532|25528|25553|25551|25523|25521|80437
1622572500000|2021-06-01 18:35:00|25533|25530|25528|25524|25536|25535|25517|25513|41742
1622572800000|2021-06-01 18:40:00|25531|25525|25545|25542|25560|25558|25526|25524|82477
1622573100000|2021-06-01 18:45:00|25544|25543|25545|25541|25565|25562|25537|25532|55039
1622573400000|2021-06-01 18:50:00|25550|25540|25512|25509|25552|25548|25503|25500|61179
1622573700000|2021-06-01 18:55:00|25513|25510|25506|25504|25520|25517|25499|25496|57453
1622574000000|2021-06-01 19:00:00|25505|25505|25479|25477|25508|25506|25475|25471|62117
1622574300000|2021-06-01 19:05:00|25478|25476|25470|25465|25480|25477|25455|25451|75132
1622574600000|2021-06-01 19:10:00|25469|25466|25473|25470|25479|25478|25455|25451|77514
1622574900000|2021-06-01 19:15:00|25474|25471|25478|25475|25483|25480|25466|25465|45076
1622575200000|2021-06-01 19:20:00|25477|25472|25498|25495|25509|25506|25472|25470|77052
1622575500000|2021-06-01 19:25:00|25497|25494|25451|25448|25500|25498|25447|25445|77384
1622575800000|2021-06-01 19:30:00|25450|25449|25452|25448|25463|25460|25425|25422|87758
1622576100000|2021-06-01 19:35:00|25451|25449|25453|25450|25466|25464|25443|25441|73118
1622576400000|2021-06-01 19:40:00|25452|25449|25473|25471|25486|25483|25432|25430|87658
1622576700000|2021-06-01 19:45:00|25475|25472|25509|25506|25524|25523|25468|25466|142286
1622577000000|2021-06-01 19:50:00|25511|25507|25431|25427|25521|25518|25429|25425|139926
1622577300000|2021-06-01 19:55:00|25432|25428|25471|25468|25477|25473|25415|25413|308407
1622577600000|2021-06-01 20:00:00|25483|25460|25481|25441|25545|25501|25441|25400|35541
1622577900000|2021-06-01 20:05:00|25473|25451|25473|25455|25473|25460|25473|25441|1346
1622578200000|2021-06-01 20:10:00|25472|25459|25473|25440|25473|25459|25472|25440|2350
1622578500000|2021-06-01 20:15:00||25443||25447||25447||25443|1268
1622578800000|2021-06-01 20:20:00|25480|25453|25455|25453|25480|25453|25455|25453|1577
1622579100000|2021-06-01 20:25:00|25473|25457|25473|25451|25480|25457|25473|25447|461
1622579400000|2021-06-01 20:30:00|25480|25455|25481|25468|25481|25468|25480|25455|386
1622579700000|2021-06-01 20:35:00||25470||25470||25470||25470|608
1622580000000|2021-06-01 20:40:00|25483|25471|25489|25474|25489|25481|25483|25470|2140
1622580300000|2021-06-01 20:45:00|25498|25471|25499|25480|25500|25490|25498|25471|5501
1622580600000|2021-06-01 20:50:00|||||||||332
1622580900000|2021-06-01 20:55:00|||||||||950
1622581200000|2021-06-01 21:00:00||25481||25486||25486||25481|518
1622581500000|2021-06-01 21:05:00||25487||25488||25488||25487|242
1622581800000|2021-06-01 21:10:00|25500|25499|25519|25488|25520|25499|25500|25488|1752
1622582100000|2021-06-01 21:15:00|25500|25500|25500|25487|25500|25500|25500|25487|255
1622582400000|2021-06-01 21:20:00|25519|25488|25500|25488|25519|25500|25500|25488|629
1622582700000|2021-06-01 21:25:00|25515|25500|25515|25500|25515|25500|25515|25500|1802
1622583000000|2021-06-01 21:30:00|25519|25515|25515|25500|25519|25515|25515|25500|1475
1622583300000|2021-06-01 21:35:00|25510|25505|25519|25500|25519|25510|25510|25500|2138
1622583600000|2021-06-01 21:40:00||25510||25510||25510||25500|71
1622583900000|2021-06-01 21:45:00||25500||25500||25511||25500|565
1622584200000|2021-06-01 21:50:00||25506||25506||25506||25506|224
1622584500000|2021-06-01 21:55:00|25506|25500|25506|25503|25506|25503|25506|25500|978
1622584800000|2021-06-01 22:00:00||25500||25488||25500||25488|1440
1622585100000|2021-06-01 22:05:00|25505|25500|25506|25488|25506|25500|25505|25488|570
1622585400000|2021-06-01 22:10:00|25500||25500||25505||25500||44
1622585700000|2021-06-01 22:15:00|25505|25490|25506|25505|25506|25505|25505|25488|959
1622586000000|2021-06-01 22:20:00|25515|25500|25515|25488|25515|25500|25515|25488|1138
1622586300000|2021-06-01 22:25:00|25514|25490|25514|25495|25514|25495|25514|25490|81
1622586600000|2021-06-01 22:30:00|25506|25490|25506|25490|25514|25500|25500|25490|892
1622586900000|2021-06-01 22:35:00|25501|25485|25501|25480|25501|25485|25500|25480|299
1622587200000|2021-06-01 22:40:00|25500||25500||25500||25500||204
1622587500000|2021-06-01 22:45:00|25499||25490||25499||25490||356
1622587800000|2021-06-01 22:50:00||25475||25475||25475||25475|644
1622588100000|2021-06-01 22:55:00|25480|25470|25490|25470|25490|25475|25480|25470|394
1622588400000|2021-06-01 23:00:00|25495||25482||25495||25482||833
1622588700000|2021-06-01 23:05:00|25485||25485||25485||25485||161
1622589000000|2021-06-01 23:10:00|||||||||305
1622589300000|2021-06-01 23:15:00|25482||25485||25485||25480||550
1622589600000|2021-06-01 23:20:00||25471||25470||25474||25470|389
1622589900000|2021-06-01 23:25:00|25484|25468|25470|25455|25484|25468|25470|25455|600
1622590200000|2021-06-01 23:30:00||25453||25453||25453||25453|134
1622590500000|2021-06-01 23:35:00|25465|25455|25470|25452|25470|25455|25465|25452|476
1622590800000|2021-06-01 23:40:00||25450||25450||25450||25450|194
1622591100000|2021-06-01 23:45:00|25465|25435|25445|25435|25465|25440|25445|25435|584
1622591400000|2021-06-01 23:50:00|25450|25430|25470|25435|25470|25435|25440|25430|684
1622591700000|2021-06-01 23:55:00|25450|25440|25440|25435|25450|25440|25440|25435|673
1622620800000|2021-06-02 08:00:00|25800|25300|25440|25370|25800|25370|25440|25185|147
1622621100000|2021-06-02 08:05:00||25376||25370||25376||25370|79
1622621400000|2021-06-02 08:10:00||25380||25380||25380||25380|69
1622621700000|2021-06-02 08:15:00|||||||||10
1622622000000|2021-06-02 08:20:00|||||||||25
1622622300000|2021-06-02 08:25:00|25430|25408|25430|25380|25430|25408|25430|25380|68
1622622600000|2021-06-02 08:30:00|25429||25429||25429||25429||86
1622622900000|2021-06-02 08:35:00|25430|25370|25420|25370|25430|25370|25420|25370|24
1622623200000|2021-06-02 08:40:00|25430|25404|25440|25370|25440|25404|25430|25370|101
1622623500000|2021-06-02 08:45:00|25420||25429||25440||25420||15
1622623800000|2021-06-02 08:50:00|25433|25379|25440|25370|25440|25401|25433|25370|111
1622624100000|2021-06-02 08:55:00|||||||||35
1622624400000|2021-06-02 09:00:00|||||||||10
1622624700000|2021-06-02 09:05:00|||||||||96
1622625000000|2021-06-02 09:10:00|||||||||7
1622625300000|2021-06-02 09:15:00||25389||25389||25389||25389|43
1622625600000|2021-06-02 09:20:00||25370||25370||25370||25370|84
1622625900000|2021-06-02 09:25:00|||||||||11
1622626200000|2021-06-02 09:30:00||25376||25370||25381||25370|76
1622626500000|2021-06-02 09:35:00|25415|25390|25440|25390|25440|25390|25415|25390|43
1622626800000|2021-06-02 09:40:00||25400||25400||25400||25400|45
1622627100000|2021-06-02 09:45:00|||||||||11
1622627400000|2021-06-02 09:50:00|||||||||51
1622627700000|2021-06-02 09:55:00|25410|25410|25440|25400|25440|25410|25410|25400|212
1622628000000|2021-06-02 10:00:00|||||||||8
1622628300000|2021-06-02 10:05:00|||||||||32
1622628600000|2021-06-02 10:10:00|||||||||1
1622628900000|2021-06-02 10:15:00|25442|25407|25440|25400|25450|25440|25440|25400|610
1622629200000|2021-06-02 10:20:00|25450|25409|25450|25444|25450|25444|25450|25400|357
1622629500000|2021-06-02 10:25:00||25424||25400||25444||25400|58
1622629800000|2021-06-02 10:30:00|25448||25450||25450||25448||171
1622630100000|2021-06-02 10:35:00||25412||25412||25415||25400|41
1622630400000|2021-06-02 10:40:00||25400||25400||25416||25400|2
1622630700000|2021-06-02 10:45:00|||||||||44
1622631000000|2021-06-02 10:50:00|25429|25405|25450|25400|25450|25405|25424|25400|174
1622631300000|2021-06-02 10:55:00|25449||25449||25449||25449||15
1622631600000|2021-06-02 11:00:00|25450|25429|25500|25444|25500|25475|25445|25400|9265
1622631900000|2021-06-02 11:05:00|25495|25475|25500|25468|25500|25475|25495|25460|2121
1622632200000|2021-06-02 11:10:00|25555|25444|25571|25519|25571|25544|25555|25444|1076
1622632500000|2021-06-02 11:15:00|25570|25520|25562|25510|25570|25550|25515|25500|3663
1622632800000|2021-06-02 11:20:00|25568|25545|25550|25510|25568|25545|25549|25510|535
1622633100000|2021-06-02 11:25:00|25545|25544|25545|25510|25545|25544|25545|25510|483
1622633400000|2021-06-02 11:30:00|25544|25511|25540|25511|25545|25528|25540|25511|89
1622633700000|2021-06-02 11:35:00|25545|25540|25535|25511|25550|25540|25533|25511|1325
1622634000000|2021-06-02 11:40:00|25532|25512|25528|25512|25535|25512|25528|25512|996
1622634300000|2021-06-02 11:45:00|25535|25514|25533|25520|25535|25534|25533|25514|1385
1622634600000|2021-06-02 11:50:00|25535|25521|25535|25520|25535|25521|25535|25520|433
1622634900000|2021-06-02 11:55:00|25534||25533||25534||25528||371
1622635200000|2021-06-02 12:00:00|25534|25524|25530|25524|25534|25524|25530|25524|9696
1622635500000|2021-06-02 12:05:00|25533|25530|25534|25530|25534|25530|25533|25524|644
1622635800000|2021-06-02 12:10:00|25535|25531|25535|25530|25535|25531|25535|25530|1694
1622636100000|2021-06-02 12:15:00|25550|25531|25540|25535|25550|25547|25540|25530|5324
1622636400000|2021-06-02 12:20:00|25550|25540|25571|25550|25571|25550|25550|25540|4111
1622636700000|2021-06-02 12:25:00|25568|25565|25650|25598|25660|25598|25550|25540|10365
1622637000000|2021-06-02 12:30:00|25640|25600|25629|25610|25663|25645|25625|25600|4806
1622637300000|2021-06-02 12:35:00|25625|25620|25620|25560|25625|25620|25570|25550|5598
1622637600000|2021-06-02 12:40:00|25618|25565|25594|25580|25624|25586|25586|25550|4772
1622637900000|2021-06-02 12:45:00|25585|25575|25629|25620|25629|25625|25585|25575|3686
1622638200000|2021-06-02 12:50:00|25628|25617|25647|25626|25649|25629|25616|25600|3369
1622638500000|2021-06-02 12:55:00|25641|25629|25630|25600|25643|25642|25630|25600|3778
1622638800000|2021-06-02 13:00:00|25635|25627|25642|25640|25642|25640|25635|25627|5441
1622639100000|2021-06-02 13:05:00|25643|25642|25663|25650|25663|25650|25643|25642|5201
1622639400000|2021-06-02 13:10:00|25661|25658|25650|25612|25663|25658|25637|25612|4430
1622639700000|2021-06-02 13:15:00|25654|25630|25680|25660|25698|25677|25654|25630|3889
1622640000000|2021-06-02 13:20:00|25686|25670|25690|25680|25698|25690|25686|25670|13912
1622640300000|2021-06-02 13:25:00|25688|25681|25630|25550|25693|25687|25585|25550|7794
1622640600000|2021-06-02 13:30:00|25629|25576|25497|25488|25710|25700|25475|25470|404431
1622640900000|2021-06-02 13:35:00|25496|25487|25640|25630|25642|25634|25467|25460|367577
1622641200000|2021-06-02 13:40:00|25639|25631|25640|25630|25699|25691|25601|25592|329168
1622641500000|2021-06-02 13:45:00|25639|25631|25744|25738|25744|25739|25595|25590|224072
1622641800000|2021-06-02 13:50:00|25743|25737|25664|25658|25755|25752|25649|25645|188781
1622642100000|2021-06-02 13:55:00|25663|25659|25635|25632|25664|25659|25593|25589|164586
1622642400000|2021-06-02 14:00:00|25634|25634|25598|25593|25657|25651|25567|25564|129662
1622642700000|2021-06-02 14:05:00|25599|25594|25634|25630|25660|25657|25569|25565|102900
1622643000000|2021-06-02 14:10:00|25635|25631|25678|25674|25709|25707|25634|25630|126626
1622643300000|2021-06-02 14:15:00|25679|25675|25752|25748|25769|25767|25634|25630|182149
1622643600000|2021-06-02 14:20:00|25753|25749|25728|25725|25768|25763|25692|25689|115409
1622643900000|2021-06-02 14:25:00|25727|25723|25732|25729|25756|25754|25720|25715|218216
1622644200000|2021-06-02 14:30:00|25734|25730|25745|25740|25789|25787|25728|25724|225555
1622644500000|2021-06-02 14:35:00|25744|25738|25759|25756|25787|25784|25699|25693|234686
1622644800000|2021-06-02 14:40:00|25761|25757|25755|25750|25775|25772|25725|25720|90374
1622645100000|2021-06-02 14:45:00|25756|25751|25734|25731|25770|25767|25708|25704|109050
1622645400000|2021-06-02 14:50:00|25732|25730|25733|25731|25770|25763|25711|25708|85263
1622645700000|2021-06-02 14:55:00|25734|25729|25738|25734|25758|25755|25712|25710|113913
1622646000000|2021-06-02 15:00:00|25737|25732|25724|25719|25760|25756|25708|25705|87745
1622646300000|2021-06-02 15:05:00|25726|25720|25761|25757|25790|25786|25719|25715|67803
1622646600000|2021-06-02 15:10:00|25760|25758|25820|25815|25825|25824|25753|25750|209469
1622646900000|2021-06-02 15:15:00|25819|25816|25824|25821|25828|25825|25785|25782|97241
1622647200000|2021-06-02 15:20:00|25825|25822|25820|25817|25835|25831|25799|25797|81726
1622647500000|2021-06-02 15:25:00|25822|25818|25822|25819|25835|25833|25802|25797|60939
1622647800000|2021-06-02 15:30:00|25823|25820|25803|25799|25840|25838|25797|25795|82802
1622648100000|2021-06-02 15:35:00|25800|25797|25789|25785|25815|25811|25784|25781|43195
1622648400000|2021-06-02 15:40:00|25791|25788|25764|25760|25798|25795|25758|25757|49671
1622648700000|2021-06-02 15:45:00|25765|25761|25737|25733|25775|25773|25733|25730|98464
1622649000000|2021-06-02 15:50:00|25739|25734|25728|25724|25777|25771|25718|25716|69271
1622649300000|2021-06-02 15:55:00|25727|25722|25702|25698|25744|25741|25690|25686|83406
1622649600000|2021-06-02 16:00:00|25703|25699|25664|25661|25713|25708|25651|25650|109738
1622649900000|2021-06-02 16:05:00|25665|25662|25661|25657|25698|25694|25658|25655|64271
1622650200000|2021-06-02 16:10:00|25660|25658|25646|25644|25667|25664|25639|25636|100522
1622650500000|2021-06-02 16:15:00|25648|25645|25659|25656|25668|25665|25642|25640|52517
1622650800000|2021-06-02 16:20:00|25658|25654|25643|25639|25666|25662|25641|25638|47818
1622651100000|2021-06-02 16:25:00|25642|25640|25653|25649|25655|25651|25618|25616|73752
1622651400000|2021-06-02 16:30:00|25654|25650|25637|25633|25704|25701|25622|25615|101533
1622651700000|2021-06-02 16:35:00|25636|25632|25683|25678|25690|25687|25632|25630|53391
1622652000000|2021-06-02 16:40:00|25682|25676|25676|25672|25688|25684|25660|25655|31944
1622652300000|2021-06-02 16:45:00|25677|25673|25685|25681|25698|25695|25677|25672|66296
1622652600000|2021-06-02 16:50:00|25684|25680|25721|25717|25723|25720|25655|25651|43467
1622652900000|2021-06-02 16:55:00|25720|25715|25710|25705|25730|25727|25696|25693|34899
1622653200000|2021-06-02 17:00:00|25707|25706|25722|25717|25742|25740|25705|25703|55177
1622653500000|2021-06-02 17:05:00|25721|25716|25747|25744|25754|25749|25715|25712|52949
1622653800000|2021-06-02 17:10:00|25749|25746|25731|25727|25753|25750|25720|25715|57217
1622654100000|2021-06-02 17:15:00|25732|25728|25710|25706|25733|25731|25704|25701|33513
1622654400000|2021-06-02 17:20:00|25709|25707|25614|25610|25717|25713|25612|25610|76224
1622654700000|2021-06-02 17:25:00|25613|25611|25644|25639|25650|25643|25599|25596|62262
1622655000000|2021-06-02 17:30:00|25645|25640|25653|25647|25661|25656|25619|25618|63435
1622655300000|2021-06-02 17:35:00|25654|25648|25650|25646|25680|25675|25650|25646|24325
1622655600000|2021-06-02 17:40:00|25649|25644|25670|25666|25674|25672|25630|25623|52806
1622655900000|2021-06-02 17:45:00|25669|25667|25632|25628|25687|25680|25625|25621|40309
1622656200000|2021-06-02 17:50:00|25636|25629|25650|25646|25663|25658|25632|25629|37282
1622656500000|2021-06-02 17:55:00|25651|25647|25641|25637|25654|25649|25625|25621|49893
1622656800000|2021-06-02 18:00:00|25638|25633|25666|25661|25674|25670|25638|25633|26510
1622657100000|2021-06-02 18:05:00|25671|25662|25646|25641|25678|25676|25642|25634|37378
1622657400000|2021-06-02 18:10:00|25645|25642|25616|25610|25662|25652|25593|25589|63889
1622657700000|2021-06-02 18:15:00|25615|25609|25612|25608|25632|25629|25609|25607|29058
1622658000000|2021-06-02 18:20:00|25613|25607|25653|25648|25655|25651|25609|25607|32453
1622658300000|2021-06-02 18:25:00|25657|25649|25670|25664|25688|25685|25653|25649|46526
1622658600000|2021-06-02 18:30:00|25668|25665|25656|25652|25685|25681|25639|25634|23498
1622658900000|2021-06-02 18:35:00|25655|25650|25665|25662|25674|25669|25647|25644|26940
1622659200000|2021-06-02 18:40:00|25666|25663|25671|25667|25685|25682|25659|25657|43142
1622659500000|2021-06-02 18:45:00|25672|25668|25684|25681|25686|25683|25659|25656|28247
1622659800000|2021-06-02 18:50:00|25682|25680|25695|25693|25707|25703|25682|25680|38402
1622660100000|2021-06-02 18:55:00|25696|25694|25679|25676|25700|25696|25676|25673|18678
1622660400000|2021-06-02 19:00:00|25680|25677|25700|25693|25705|25701|25678|25673|34065
1622660700000|2021-06-02 19:05:00|25701|25696|25680|25678|25704|25702|25679|25675|29081
1622661000000|2021-06-02 19:10:00|25682|25679|25626|25622|25682|25679|25623|25618|69954
1622661300000|2021-06-02 19:15:00|25627|25621|25629|25627|25640|25637|25617|25612|55843
1622661600000|2021-06-02 19:20:00|25632|25626|25602|25600|25646|25644|25596|25595|77352
1622661900000|2021-06-02 19:25:00|25603|25598|25584|25581|25614|25609|25577|25575|65962
1622662200000|2021-06-02 19:30:00|25583|25580|25563|25559|25583|25581|25553|25550|75778
1622662500000|2021-06-02 19:35:00|25562|25560|25570|25567|25587|25585|25559|25555|70732
1622662800000|2021-06-02 19:40:00|25572|25568|25544|25541|25573|25570|25528|25525|87134
1622663100000|2021-06-02 19:45:00|25543|25542|25546|25543|25565|25561|25538|25534|71818
1622663400000|2021-06-02 19:50:00|25550|25544|25559|25556|25578|25575|25539|25536|136413
1622663700000|2021-06-02 19:55:00|25558|25555|25567|25562|25574|25569|25537|25534|305058
1622664000000|2021-06-02 20:00:00|25569|25564|25560|25540|25585|25564|25542|25515|61302
1622664300000|2021-06-02 20:05:00|25575||25575||25575||25553||715
1622664600000|2021-06-02 20:10:00|25565|25530|25565|25541|25565|25545|25545|25530|3902
1622664900000|2021-06-02 20:15:00|25562|25540|25565|25530|25565|25550|25550|25530|943
1622665200000|2021-06-02 20:20:00|25560|25540|25556|25540|25560|25541|25550|25525|2447
1622665500000|2021-06-02 20:25:00|25565|25525|25565|25541|25565|25541|25556|25525|242
1622665800000|2021-06-02 20:30:00|||||||||424
1622666100000|2021-06-02 20:35:00|25560|25550|25560|25541|25565|25560|25560|25541|1084
1622666400000|2021-06-02 20:40:00|25550|25525|25560|25531|25560|25531|25550|25525|469
1622666700000|2021-06-02 20:45:00|25558|25532|25558|25532|25558|25541|25558|25532|631
1622667000000|2021-06-02 20:50:00|25560|25541|25550|25532|25560|25541|25550|25532|378
1622667300000|2021-06-02 20:55:00|25532|25531|25550|25531|25550|25545|25532|25531|749
1622667600000|2021-06-02 21:00:00|||||||||218
1622667900000|2021-06-02 21:05:00||25530||25540||25540||25530|137
1622668200000|2021-06-02 21:10:00||25530||25535||25540||25530|251
1622668500000|2021-06-02 21:15:00|25540|25530|25550|25525|25550|25530|25530|25525|518
1622668800000|2021-06-02 21:20:00|||||||||87
1622669100000|2021-06-02 21:25:00|||||||||913
1622669400000|2021-06-02 21:30:00||25526||25526||25526||25526|170
1622669700000|2021-06-02 21:35:00||25530||25528||25535||25526|209
1622670000000|2021-06-02 21:40:00||25530||25535||25535||25530|31
1622670300000|2021-06-02 21:45:00|25545||25545||25545||25545||125
1622670600000|2021-06-02 21:50:00||25530||25530||25530||25530|468
1622670900000|2021-06-02 21:55:00|||||||||1775
1622671200000|2021-06-02 22:00:00||25531||25531||25531||25531|335
1622671500000|2021-06-02 22:05:00|25533||25545||25545||25533||247
1622671800000|2021-06-02 22:10:00||25538||25531||25538||25531|117
1622672100000|2021-06-02 22:15:00|||||||||126
1622672400000|2021-06-02 22:20:00|||||||||11
1622672700000|2021-06-02 22:25:00|||||||||3
1622673000000|2021-06-02 22:30:00|25533||25545||25545||25533||133
1622673300000|2021-06-02 22:35:00|25540|25535|25540|25531|25540|25535|25540|25531|559
1622673600000|2021-06-02 22:40:00|25535|25530|25535|25530|25535|25530|25535|25530|430
1622673900000|2021-06-02 22:45:00|||||||||382
1622674200000|2021-06-02 22:50:00|25540|25535|25545|25535|25545|25535|25540|25535|1136
1622674500000|2021-06-02 22:55:00|||||||||26
1622674800000|2021-06-02 23:00:00|25541||25545||25545||25541||92
1622675100000|2021-06-02 23:05:00|||||||||65
1622675400000|2021-06-02 23:10:00||25536||25536||25536||25536|44
1622675700000|2021-06-02 23:15:00||25535||25535||25535||25535|222
1622676000000|2021-06-02 23:20:00|25541||25541||25541||25541||478
1622676300000|2021-06-02 23:25:00|25545||25545||25545||25545||823
1622676600000|2021-06-02 23:30:00|25548|25539|25550|25539|25550|25539|25548|25539|1984
1622676900000|2021-06-02 23:35:00||25535||25535||25535||25535|955
1622677200000|2021-06-02 23:40:00|25545|25540|25545|25535|25545|25540|25545|25535|1064
1622677500000|2021-06-02 23:45:00|25539|25540|25545|25540|25545|25540|25536|25540|2046
1622677800000|2021-06-02 23:50:00||25536||25536||25536||25536|434
1622678100000|2021-06-02 23:55:00|25544|25540|25545|25540|25545|25540|25540|25535|2798
1622707200000|2021-06-03 08:00:00|25750|25000|25480|25388|25750|25447|25400|25000|837
1622707500000|2021-06-03 08:05:00|25528|25200|25528|25200|25535|25200|25480|25200|228
1622707800000|2021-06-03 08:10:00|25535|25414|25500|25352|25535|25414|25480|25200|64
1622708100000|2021-06-03 08:15:00|25528|25200|25381|25300|25528|25460|25381|25200|633
1622708400000|2021-06-03 08:20:00|25460|25303|25465|25400|25465|25412|25339|25300|1547
1622708700000|2021-06-03 08:25:00|25440|25300|25400|25350|25480|25442|25400|25300|1315
1622709000000|2021-06-03 08:30:00|25440|25360|25440|25405|25440|25412|25430|25360|547
1622709300000|2021-06-03 08:35:00|25390|25380|25440|25380|25465|25384|25390|25380|576
1622709600000|2021-06-03 08:40:00|25450|25385|25465|25400|25465|25400|25440|25380|14
1622709900000|2021-06-03 08:45:00|25432|25380|25450|25380|25465|25380|25380|25360|777
1622710200000|2021-06-03 08:50:00|25440|25386|25440|25419|25440|25419|25440|25380|112
1622710500000|2021-06-03 08:55:00|25450|25415|25440|25415|25450|25415|25440|25415|49
1622710800000|2021-06-03 09:00:00|25450|25400|25460|25400|25460|25400|25450|25400|188
1622711100000|2021-06-03 09:05:00|25459|25415|25458|25400|25459|25415|25458|25400|387
1622711400000|2021-06-03 09:10:00|25460|25401|25454|25410|25460|25410|25440|25400|8
1622711700000|2021-06-03 09:15:00|25459|25415|25450|25420|25460|25420|25450|25410|13
1622712000000|2021-06-03 09:20:00|25440|25419|25440|25419|25440|25419|25440|25419|87
1622712300000|2021-06-03 09:25:00|25439|25421|25439|25402|25440|25421|25435|25402|16
1622712600000|2021-06-03 09:30:00|25427|25400|25420|25375|25439|25403|25398|25360|354
1622712900000|2021-06-03 09:35:00|25416|25365|25420|25360|25420|25368|25416|25360|47
1622713200000|2021-06-03 09:40:00|25403|25381|25420|25360|25420|25381|25403|25360|242
1622713500000|2021-06-03 09:45:00|25407|25368|25417|25350|25420|25368|25396|25350|585
1622713800000|2021-06-03 09:50:00|25407|25335|25395|25335|25417|25382|25350|25335|665
1622714100000|2021-06-03 09:55:00||25350||25361||25361||25350|18
1622714400000|2021-06-03 10:00:00||25350||25335||25376||25335|134
1622714700000|2021-06-03 10:05:00|25382|25337|25395|25335|25395|25351|25380|25328|224
1622715000000|2021-06-03 10:10:00|25394|25336|25385|25335|25395|25336|25385|25335|13
1622715300000|2021-06-03 10:15:00|25395|25336|25350|25328|25395|25336|25338|25328|284
1622715600000|2021-06-03 10:20:00|25372|25350|25417|25350|25417|25372|25369|25350|1121
1622715900000|2021-06-03 10:25:00|25411|25328|25411|25328|25411|25328|25411|25328|30
1622716200000|2021-06-03 10:30:00|25405|25300|25405|25300|25405|25300|25332|25300|1007
1622716500000|2021-06-03 10:35:00|25394|25253|25313|25253|25405|25287|25313|25253|583
1622716800000|2021-06-03 10:40:00|25308|25249|25308|25272|25308|25272|25308|25243|115
1622717100000|2021-06-03 10:45:00|25313|25243|25289|25221|25313|25243|25260|25221|563
1622717400000|2021-06-03 10:50:00|25250|25222|25258|25221|25289|25222|25230|25221|429
1622717700000|2021-06-03 10:55:00|25289|25223|25244|25225|25363|25289|25223|25208|2063
1622718000000|2021-06-03 11:00:00|25250|25229|25306|25280|25328|25300|25250|25225|4622
1622718300000|2021-06-03 11:05:00|25280|25265|25299|25270|25306|25270|25280|25260|863
1622718600000|2021-06-03 11:10:00|25280|25274|25361|25295|25361|25295|25280|25274|2989
1622718900000|2021-06-03 11:15:00|25320|25299|25325|25294|25361|25299|25300|25280|573
1622719200000|2021-06-03 11:20:00|25300|25290|25294|25267|25328|25295|25277|25260|4470
1622719500000|2021-06-03 11:25:00|25295|25274|25294|25267|25295|25280|25294|25267|663
1622719800000|2021-06-03 11:30:00|25292|25264|25290|25265|25294|25265|25290|25260|482
1622720100000|2021-06-03 11:35:00|25280|25260|25300|25265|25300|25275|25280|25260|2120
1622720400000|2021-06-03 11:40:00|25299|25269|25300|25265|25300|25282|25282|25265|744
1622720700000|2021-06-03 11:45:00|25276|25264|25253|25220|25300|25264|25253|25208|8828
1622721000000|2021-06-03 11:50:00|25233|25224|25230|25215|25253|25224|25220|25210|4717
1622721300000|2021-06-03 11:55:00|25225|25214|25253|25210|25254|25245|25210|25208|4501
1622721600000|2021-06-03 12:00:00|25254|25218|25218|25208|25255|25230|25218|25208|18787
1622721900000|2021-06-03 12:05:00|25215|25201|25210|25200|25215|25202|25207|25200|7678
1622722200000|2021-06-03 12:10:00|25199|25180|25240|25220|25240|25220|25181|25178|5444
1622722500000|2021-06-03 12:15:00|25235|25210|25260|25230|25273|25230|25207|25178|5275
1622722800000|2021-06-03 12:20:00|25273|25250|25289|25256|25290|25272|25273|25250|3846
1622723100000|2021-06-03 12:25:00|25280|25273|25280|25255|25280|25273|25260|25255|1098
1622723400000|2021-06-03 12:30:00|25288|25274|25270|25260|25289|25274|25265|25250|2272
1622723700000|2021-06-03 12:35:00|25257|25255|25289|25270|25289|25270|25257|25252|3133
1622724000000|2021-06-03 12:40:00|25290|25273|25300|25279|25300|25291|25290|25270|3436
1622724300000|2021-06-03 12:45:00|25297|25280|25326|25305|25326|25313|25294|25280|6130
1622724600000|2021-06-03 12:50:00|25322|25309|25326|25300|25326|25313|25300|25281|2769
1622724900000|2021-06-03 12:55:00|25324|25310|25354|25315|25375|25335|25324|25300|7265
1622725200000|2021-06-03 13:00:00|25350|25300|25357|25339|25375|25360|25348|25300|6214
1622725500000|2021-06-03 13:05:00|25375|25350|25375|25335|25378|25350|25343|25335|3037
1622725800000|2021-06-03 13:10:00|25356|25340|25369|25340|25375|25340|25350|25340|1031
1622726100000|2021-06-03 13:15:00|25370|25350|25380|25361|25407|25400|25354|25340|6298
1622726400000|2021-06-03 13:20:00|25400|25362|25375|25362|25400|25364|25369|25361|729
1622726700000|2021-06-03 13:25:00|25380|25364|25348|25298|25380|25371|25300|25288|18629
1622727000000|2021-06-03 13:30:00|25380|25288|25269|25260|25380|25315|25197|25188|357031
1622727300000|2021-06-03 13:35:00|25273|25261|25221|25212|25312|25302|25181|25179|308980
1622727600000|2021-06-03 13:40:00|25222|25213|25111|25105|25243|25237|25110|25105|256416
1622727900000|2021-06-03 13:45:00|25116|25106|25117|25110|25236|25227|25091|25084|247434
1622728200000|2021-06-03 13:50:00|25119|25112|25216|25209|25231|25229|25096|25092|258387
1622728500000|2021-06-03 13:55:00|25214|25207|25192|25187|25241|25238|25183|25176|154126
1622728800000|2021-06-03 14:00:00|25191|25185|25287|25283|25287|25286|25176|25165|174188
1622729100000|2021-06-03 14:05:00|25286|25281|25307|25300|25341|25333|25261|25260|159709
1622729400000|2021-06-03 14:10:00|25310|25301|25264|25260|25349|25345|25257|25253|190159
1622729700000|2021-06-03 14:15:00|25263|25258|25297|25292|25311|25307|25214|25209|141417
1622730000000|2021-06-03 14:20:00|25298|25290|25352|25346|25366|25361|25290|25286|150779
1622730300000|2021-06-03 14:25:00|25350|25344|25315|25310|25357|25352|25301|25300|78155
1622730600000|2021-06-03 14:30:00|25314|25307|25378|25375|25392|25389|25300|25295|176887
1622730900000|2021-06-03 14:35:00|25381|25376|25315|25311|25385|25381|25299|25294|202096
1622731200000|2021-06-03 14:40:00|25314|25310|25305|25301|25332|25329|25290|25287|67371
1622731500000|2021-06-03 14:45:00|25307|25302|25386|25383|25402|25400|25290|25288|118042
1622731800000|2021-06-03 14:50:00|25387|25384|25429|25425|25430|25429|25362|25357|165876
1622732100000|2021-06-03 14:55:00|25428|25426|25461|25456|25481|25477|25419|25415|181017
1622732400000|2021-06-03 15:00:00|25460|25457|25412|25407|25464|25460|25403|25400|77075
1622732700000|2021-06-03 15:05:00|25411|25408|25393|25389|25430|25427|25374|25372|44377
1622733000000|2021-06-03 15:10:00|25392|25387|25337|25334|25392|25389|25336|25333|56752
1622733300000|2021-06-03 15:15:00|25336|25333|25284|25280|25338|25334|25271|25265|85426
1622733600000|2021-06-03 15:20:00|25286|25281|25334|25330|25347|25342|25275|25272|71997
1622733900000|2021-06-03 15:25:00|25333|25331|25350|25346|25367|25360|25314|25307|64343
1622734200000|2021-06-03 15:30:00|25348|25345|25335|25329|25372|25367|25334|25327|45739
1622734500000|2021-06-03 15:35:00|25334|25327|25387|25382|25395|25390|25331|25327|46411
1622734800000|2021-06-03 15:40:00|25388|25383|25399|25394|25399|25395|25378|25372|46401
1622735100000|2021-06-03 15:45:00|25398|25392|25359|25353|25399|25396|25345|25341|46007
1622735400000|2021-06-03 15:50:00|25358|25351|25327|25322|25358|25351|25314|25310|54027
1622735700000|2021-06-03 15:55:00|25329|25323|25357|25350|25365|25354|25327|25322|46563
1622736000000|2021-06-03 16:00:00|25359|25351|25332|25328|25374|25363|25328|25324|47516
1622736300000|2021-06-03 16:05:00|25334|25329|25365|25361|25385|25379|25333|25328|33348
1622736600000|2021-06-03 16:10:00|25364|25359|25387|25382|25405|25401|25358|25354|57887
1622736900000|2021-06-03 16:15:00|25386|25379|25401|25396|25414|25410|25377|25370|27647
1622737200000|2021-06-03 16:20:00|25400|25397|25366|25362|25409|25401|25366|25362|32572
1622737500000|2021-06-03 16:25:00|25365|25360|25393|25390|25406|25398|25361|25356|25976
1622737800000|2021-06-03 16:30:00|25392|25384|25368|25364|25392|25387|25360|25354|15247
1622738100000|2021-06-03 16:35:00|25370|25365|25400|25395|25400|25395|25366|25364|21651
1622738400000|2021-06-03 16:40:00|25401|25396|25400|25395|25420|25414|25385|25381|36200
1622738700000|2021-06-03 16:45:00|25399|25396|25391|25387|25406|25402|25382|25380|16451
1622739000000|2021-06-03 16:50:00|25390|25388|25347|25344|25394|25391|25342|25339|36918
1622739300000|2021-06-03 16:55:00|25346|25341|25392|25389|25398|25392|25332|25330|34857
1622739600000|2021-06-03 17:00:00|25391|25387|25389|25383|25398|25395|25374|25369|19104
1622739900000|2021-06-03 17:05:00|25388|25384|25374|25366|25396|25391|25330|25322|26275
1622740200000|2021-06-03 17:10:00|25377|25367|25361|25356|25417|25402|25359|25356|21580
1622740500000|2021-06-03 17:15:00|25360|25357|25376|25371|25387|25383|25358|25355|12529
1622740800000|2021-06-03 17:20:00|25375|25370|25399|25394|25413|25406|25369|25365|20312
1622741100000|2021-06-03 17:25:00|25398|25395|25413|25409|25421|25418|25390|25388|24482
1622741400000|2021-06-03 17:30:00|25412|25406|25421|25417|25424|25422|25395|25392|23338
1622741700000|2021-06-03 17:35:00|25420|25418|25413|25410|25424|25420|25396|25391|17205
1622742000000|2021-06-03 17:40:00|25414|25411|25385|25382|25420|25416|25363|25360|36456
1622742300000|2021-06-03 17:45:00|25388|25383|25383|25379|25407|25403|25369|25365|28643
1622742600000|2021-06-03 17:50:00|25381|25378|25389|25386|25400|25397|25375|25371|23786
1622742900000|2021-06-03 17:55:00|25388|25385|25412|25409|25425|25422|25388|25383|22968
1622743200000|2021-06-03 18:00:00|25415|25410|25393|25389|25423|25418|25376|25373|19349
1622743500000|2021-06-03 18:05:00|25396|25390|25374|25369|25407|25402|25359|25355|26094
1622743800000|2021-06-03 18:10:00|25375|25370|25330|25326|25379|25376|25328|25325|49068
1622744100000|2021-06-03 18:15:00|25331|25325|25298|25294|25336|25332|25278|25275|63619
1622744400000|2021-06-03 18:20:00|25297|25296|25242|25240|25300|25299|25241|25236|73790
1622744700000|2021-06-03 18:25:00|25241|25237|25244|25241|25264|25260|25235|25233|39531
1622745000000|2021-06-03 18:30:00|25243|25240|25238|25234|25270|25266|25227|25222|47140
1622745300000|2021-06-03 18:35:00|25239|25233|25224|25219|25277|25270|25210|25207|119521
1622745600000|2021-06-03 18:40:00|25223|25218|25235|25231|25248|25243|25221|25218|49438
1622745900000|2021-06-03 18:45:00|25240|25237|25216|25210|25243|25238|25190|25187|111072
1622746200000|2021-06-03 18:50:00|25217|25211|25232|25229|25245|25240|25201|25193|128899
1622746500000|2021-06-03 18:55:00|25233|25230|25221|25216|25266|25261|25213|25209|81210
1622746800000|2021-06-03 19:00:00|25220|25217|25214|25209|25242|25237|25205|25201|93675
1622747100000|2021-06-03 19:05:00|25213|25208|25213|25207|25234|25231|25204|25201|91826
1622747400000|2021-06-03 19:10:00|25212|25205|25218|25215|25227|25225|25196|25192|74359
1622747700000|2021-06-03 19:15:00|25219|25214|25160|25157|25237|25233|25159|25155|130803
1622748000000|2021-06-03 19:20:00|25159|25155|25155|25151|25176|25171|25123|25120|86754
1622748300000|2021-06-03 19:25:00|25156|25152|25128|25125|25164|25159|25114|25110|80254
1622748600000|2021-06-03 19:30:00|25129|25126|25085|25081|25141|25137|25082|25080|138927
1622748900000|2021-06-03 19:35:00|25084|25080|25092|25089|25109|25103|25074|25071|108535
1622749200000|2021-06-03 19:40:00|25094|25090|25033|25030|25095|25092|25031|25030|143439
1622749500000|2021-06-03 19:45:00|25032|25029|25024|25018|25036|25033|24970|24967|268212
1622749800000|2021-06-03 19:50:00|25023|25015|24988|24984|25046|25044|24982|24980|158351
1622750100000|2021-06-03 19:55:00|24989|24985|25029|25025|25039|25036|24988|24984|292794
1622750400000|2021-06-03 20:00:00|25031|25024|25075|25021|25114|25100|25030|24986|61904
1622750700000|2021-06-03 20:05:00|25050|25035|25049|25015|25050|25050|25007|25002|3361
1622751000000|2021-06-03 20:10:00|25048|25012|25068|25050|25075|25050|25048|25012|1999
1622751300000|2021-06-03 20:15:00|25075|25048|25062|25049|25075|25050|25050|25048|6912
1622751600000|2021-06-03 20:20:00|25066|25048|25066|25025|25066|25048|25050|25012|1206
1622751900000|2021-06-03 20:25:00|25065|25026|25066|25050|25066|25050|25065|25025|603
1622752200000|2021-06-03 20:30:00||25027||25027||25063||25027|247
1622752500000|2021-06-03 20:35:00|25060|25032|25062|25035|25066|25050|25059|25032|310
1622752800000|2021-06-03 20:40:00|25065|25053|25065|25038|25066|25065|25060|25032|1051
1622753100000|2021-06-03 20:45:00|25063|25039|25065|25050|25065|25050|25062|25039|415
1622753400000|2021-06-03 20:50:00|25060||25065||25065||25060||161
1622753700000|2021-06-03 20:55:00|25060|25055|25065|25055|25065|25055|25060|25055|916
1622754000000|2021-06-03 21:00:00|25075|25064|25097|25064|25100|25065|25070|25064|863
1622754300000|2021-06-03 21:05:00|25100|25068|25070|25065|25100|25070|25070|25064|657
1622754600000|2021-06-03 21:10:00||25064||25055||25064||25055|412
1622754900000|2021-06-03 21:15:00|25072|25056|25094|25070|25100|25070|25072|25056|707
1622755200000|2021-06-03 21:20:00|25100||25100||25100||25090||2949
1622755500000|2021-06-03 21:25:00|25097|25090|25100|25070|25100|25090|25090|25070|1304
1622755800000|2021-06-03 21:30:00|25099|25060|25082|25060|25099|25060|25082|25060|550
1622756100000|2021-06-03 21:35:00|25099|25070|25099|25075|25099|25075|25099|25060|196
1622756400000|2021-06-03 21:40:00|25095|25083|25095|25075|25095|25083|25090|25075|422
1622756700000|2021-06-03 21:45:00|25090||25095||25095||25090||116
1622757000000|2021-06-03 21:50:00|25090||25090||25095||25088||111
1622757300000|2021-06-03 21:55:00|25095||25095||25095||25095||57
1622757600000|2021-06-03 22:00:00|25084||25095||25095||25078||67
1622757900000|2021-06-03 22:05:00||25080||25075||25080||25075|737
1622758200000|2021-06-03 22:10:00|25094|25080|25094|25080|25094|25081|25094|25080|254
1622758500000|2021-06-03 22:15:00|||||||||79
1622758800000|2021-06-03 22:20:00|25090|25075|25089|25075|25090|25075|25089|25075|146
1622759100000|2021-06-03 22:25:00|25087||25089||25089||25087||171
1622759400000|2021-06-03 22:30:00|25080||25080||25080||25080||116
1622759700000|2021-06-03 22:35:00|25070|25070|25070|25056|25070|25070|25070|25056|762
1622760000000|2021-06-03 22:40:00|25069|25055|25050|25038|25070|25055|25050|25033|1369
1622760300000|2021-06-03 22:45:00|25040|25035|25040|25035|25040|25035|25040|25035|38
1622760600000|2021-06-03 22:50:00|25050|25033|25084|25038|25100|25050|25050|25033|3274
1622760900000|2021-06-03 22:55:00|||||||||39
1622761200000|2021-06-03 23:00:00|25077|25050|25084|25055|25084|25055|25077|25038|127
1622761500000|2021-06-03 23:05:00|25098|25038|25098|25070|25098|25070|25098|25038|1145
1622761800000|2021-06-03 23:10:00|25070|25033|25083|25055|25099|25065|25070|25033|1522
1622762100000|2021-06-03 23:15:00|25084|25056|25084|25056|25084|25056|25084|25056|31
1622762400000|2021-06-03 23:20:00|25070|25065|25084|25065|25084|25065|25070|25065|1215
1622762700000|2021-06-03 23:25:00|25050|25055|25084|25033|25084|25055|25040|25033|2576
1622763000000|2021-06-03 23:30:00||25041||25042||25042||25033|89
1622763300000|2021-06-03 23:35:00|25083|25033|25080|25050|25083|25057|25080|25033|588
1622763600000|2021-06-03 23:40:00|25079|25043|25075|25043|25080|25043|25075|25043|1199
1622763900000|2021-06-03 23:45:00|25080|25050|25070|25043|25080|25050|25060|25033|726
1622764200000|2021-06-03 23:50:00|25065|25050|25032|25025|25070|25050|25032|25025|1434
1622764500000|2021-06-03 23:55:00|25033||25030||25033||25029||3367
1622793600000|2021-06-04 08:00:00|25149|24908|25149|25033|25300|25081|25149|24878|41
1622793900000|2021-06-04 08:05:00|25130|24950|25149|24950|25150|25052|25099|24878|37
1622794200000|2021-06-04 08:10:00|25200|25025|25149|25056|25200|25056|25149|25025|7
1622794500000|2021-06-04 08:15:00|25131|25055|25149|25100|25149|25110|25131|25050|701
1622794800000|2021-06-04 08:20:00|25146|25056|25149|25056|25149|25100|25146|25050|92
1622795100000|2021-06-04 08:25:00|25139|25050|25149|25050|25149|25056|25139|25050|84
1622795400000|2021-06-04 08:30:00|25159|25055|25153|25050|25256|25111|25139|25050|92
1622795700000|2021-06-04 08:35:00|25256|25052|25149|25051|25300|25056|25130|25050|77
1622796000000|2021-06-04 08:40:00|25300|25050|25149|25050|25300|25056|25149|25050|18
1622796300000|2021-06-04 08:45:00|25300|25052|25149|25051|25300|25052|25123|25050|54
1622796600000|2021-06-04 08:50:00|25300|25050|25149|25050|25300|25052|25126|25050|6
1622796900000|2021-06-04 08:55:00|25300|25048|25170|25048|25300|25048|25149|25048|40
1622797200000|2021-06-04 09:00:00|25300|25000|25159|25052|25300|25069|25117|24900|207
1622797500000|2021-06-04 09:05:00|25300|25025|25163|25050|25300|25056|25152|25000|3
1622797800000|2021-06-04 09:10:00|25300|25000|25171|25050|25300|25051|25139|24950|63
1622798100000|2021-06-04 09:15:00|25300|25080|25280|25055|25300|25133|25145|25000|307
1622798400000|2021-06-04 09:20:00|25300|25031|25280|25050|25300|25072|25148|25031|63
1622798700000|2021-06-04 09:25:00|25300|25031|25280|25050|25300|25050|25148|25000|9
1622799000000|2021-06-04 09:30:00|25300|25072|25280|25050|25300|25072|25148|25020|0
1622799300000|2021-06-04 09:35:00|25300|25072|25280|25072|25300|25072|25280|25072|2
1622799600000|2021-06-04 09:40:00|25300|25050|25300|25079|25300|25085|25147|25050|102
1622799900000|2021-06-04 09:45:00|25280|25140|25280|25050|25300|25140|25280|25050|1060
1622800200000|2021-06-04 09:50:00|25167|25056|25280|25140|25300|25140|25161|25050|91
1622800500000|2021-06-04 09:55:00|25300||25280||25300||25280||2
1622800800000|2021-06-04 10:00:00|25300||25280||25300||25280||3
1622801100000|2021-06-04 10:05:00|25300||25280||25300||25280||15
1622801400000|2021-06-04 10:10:00|25300||25165||25300||25149||140
1622801700000|2021-06-04 10:15:00|25280||25280||25300||25180||26
1622802000000|2021-06-04 10:20:00|25300|25050|25279|25050|25300|25071|25140|25050|1326
1622802300000|2021-06-04 10:25:00||25100||25050||25100||25050|21
1622802600000|2021-06-04 10:30:00|25140|25025|25280|25031|25300|25031|25118|25025|123
1622802900000|2021-06-04 10:35:00|25279|25025|25279|25031|25279|25031|25279|25025|1
1622803200000|2021-06-04 10:40:00||25025||25031||25079||25025|20
1622803500000|2021-06-04 10:45:00|25280|25025|25280|25050|25280|25150|25204|25000|518
1622803800000|2021-06-04 10:50:00|25278|25031|25280|25031|25280|25050|25278|25020|0
1622804100000|2021-06-04 10:55:00|25279|25025|25279|25031|25279|25031|25279|25020|7
1622804400000|2021-06-04 11:00:00|25250|25080|25150|25130|25250|25142|25150|25080|1206
1622804700000|2021-06-04 11:05:00|25199|25141|25198|25150|25199|25161|25160|25130|1307
1622805000000|2021-06-04 11:10:00|25190|25151|25190|25151|25199|25161|25170|25150|297
1622805300000|2021-06-04 11:15:00|25185|25150|25175|25150|25185|25150|25175|25150|90
1622805600000|2021-06-04 11:20:00|25170|25130|25155|25126|25170|25131|25155|25126|1021
1622805900000|2021-06-04 11:25:00|25160||25148||25160||25146||357
1622806200000|2021-06-04 11:30:00|||||||||625
1622806500000|2021-06-04 11:35:00|25160|25140|25166|25150|25166|25150|25145|25126|841
1622806800000|2021-06-04 11:40:00|25162|25127|25125|25100|25166|25127|25125|25100|1224
1622807100000|2021-06-04 11:45:00|25120|25101|25125|25080|25125|25101|25120|25080|679
1622807400000|2021-06-04 11:50:00|25126|25100|25120|25103|25126|25103|25120|25100|9
1622807700000|2021-06-04 11:55:00|25126|25108|25150|25122|25150|25124|25126|25108|768
1622808000000|2021-06-04 12:00:00|25146|25125|25150|25125|25150|25127|25146|25120|11221
1622808300000|2021-06-04 12:05:00|25166|25120|25166|25140|25166|25140|25166|25120|971
1622808600000|2021-06-04 12:10:00|25159|25129|25165|25120|25166|25129|25154|25120|644
1622808900000|2021-06-04 12:15:00|25145|25121|25165|25120|25165|25121|25145|25120|249
1622809200000|2021-06-04 12:20:00|25150|25123|25140|25120|25150|25125|25130|25120|990
1622809500000|2021-06-04 12:25:00|25137|25130|25145|25120|25150|25135|25137|25120|3818
1622809800000|2021-06-04 12:30:00|25150|25125|25200|25186|25200|25197|25150|25120|6589
1622810100000|2021-06-04 12:35:00|25199|25180|25210|25161|25213|25200|25175|25160|12459
1622810400000|2021-06-04 12:40:00|25190|25165|25196|25165|25208|25182|25190|25165|2061
1622810700000|2021-06-04 12:45:00|25180|25170|25207|25180|25208|25200|25180|25170|689
1622811000000|2021-06-04 12:50:00|25200|25187|25210|25207|25225|25212|25200|25180|5813
1622811300000|2021-06-04 12:55:00|25215|25200|25215|25210|25215|25210|25215|25198|2619
1622811600000|2021-06-04 13:00:00|25212|25200|25200|25190|25215|25200|25200|25180|4151
1622811900000|2021-06-04 13:05:00|25197|25180|25200|25186|25200|25186|25196|25180|1456
1622812200000|2021-06-04 13:10:00|25198|25188|25200|25185|25200|25188|25198|25182|1395
1622812500000|2021-06-04 13:15:00|25198|25190|25220|25200|25220|25200|25194|25185|4063
1622812800000|2021-06-04 13:20:00|25215||25210||25220||25206||3246
1622813100000|2021-06-04 13:25:00|25200|25185|25174|25113|25219|25199|25144|25113|7001
1622813400000|2021-06-04 13:30:00|25219|25120|25099|25088|25219|25167|25018|25010|358651
1622813700000|2021-06-04 13:35:00|25097|25089|25150|25143|25161|25153|25067|25056|257353
1622814000000|2021-06-04 13:40:00|25149|25148|25090|25084|25160|25156|25083|25077|201046
1622814300000|2021-06-04 13:45:00|25092|25085|25002|24995|25105|25100|24995|24991|235001
1622814600000|2021-06-04 13:50:00|25003|24998|24921|24915|25027|25021|24915|24911|257305
1622814900000|2021-06-04 13:55:00|24922|24917|24987|24980|24988|24982|24887|24882|276550
1622815200000|2021-06-04 14:00:00|24989|24981|24913|24908|24997|24995|24889|24883|196542
1622815500000|2021-06-04 14:05:00|24912|24907|24955|24950|24969|24965|24886|24882|188287
1622815800000|2021-06-04 14:10:00|24954|24949|24950|24943|24995|24992|24945|24941|191299
1622816100000|2021-06-04 14:15:00|24949|24944|24987|24984|24989|24986|24915|24910|183278
1622816400000|2021-06-04 14:20:00|24986|24981|25038|25037|25048|25046|24965|24958|258602
1622816700000|2021-06-04 14:25:00|25039|25038|25049|25045|25049|25048|24998|24991|197805
1622817000000|2021-06-04 14:30:00|25050|25046|25070|25065|25080|25077|25035|25031|235431
1622817300000|2021-06-04 14:35:00|25072|25066|25101|25097|25130|25129|25065|25059|143476
1622817600000|2021-06-04 14:40:00|25103|25098|25042|25038|25119|25114|25042|25036|102518
1622817900000|2021-06-04 14:45:00|25044|25039|25112|25107|25119|25113|25037|25034|83678
1622818200000|2021-06-04 14:50:00|25114|25108|25107|25104|25130|25128|25104|25100|62081
1622818500000|2021-06-04 14:55:00|25110|25103|25135|25132|25140|25137|25109|25103|75090
1622818800000|2021-06-04 15:00:00|25136|25133|25109|25106|25140|25139|25103|25100|50826
1622819100000|2021-06-04 15:05:00|25111|25105|25115|25111|25135|25130|25102|25100|46956
1622819400000|2021-06-04 15:10:00|25118|25114|25097|25094|25122|25118|25084|25081|39910
1622819700000|2021-06-04 15:15:00|25096|25092|25044|25041|25108|25104|25039|25037|55691
1622820000000|2021-06-04 15:20:00|25043|25040|25074|25070|25079|25076|25042|25040|65834
1622820300000|2021-06-04 15:25:00|25073|25069|25069|25065|25124|25121|25060|25054|71207
1622820600000|2021-06-04 15:30:00|25071|25067|25107|25103|25114|25109|25065|25061|27867
1622820900000|2021-06-04 15:35:00|25106|25101|25081|25078|25107|25102|25073|25069|27421
1622821200000|2021-06-04 15:40:00|25080|25077|25076|25073|25086|25082|25059|25056|27846
1622821500000|2021-06-04 15:45:00|25080|25074|25059|25055|25084|25077|25054|25051|25783
1622821800000|2021-06-04 15:50:00|25061|25056|25051|25047|25073|25069|25046|25042|26282
1622822100000|2021-06-04 15:55:00|25052|25048|25072|25068|25080|25075|25047|25045|25274
1622822400000|2021-06-04 16:00:00|25073|25069|25094|25090|25106|25102|25070|25069|38404
1622822700000|2021-06-04 16:05:00|25093|25091|25104|25102|25105|25102|25088|25086|16975
1622823000000|2021-06-04 16:10:00|25105|25103|25118|25115|25121|25119|25105|25100|52838
1622823300000|2021-06-04 16:15:00|25119|25116|25097|25095|25120|25117|25090|25084|35384
1622823600000|2021-06-04 16:20:00|25096|25093|25097|25094|25098|25096|25085|25083|32728
1622823900000|2021-06-04 16:25:00|25096|25093|25112|25107|25120|25117|25089|25087|32540
1622824200000|2021-06-04 16:30:00|25111|25108|25100|25097|25116|25113|25096|25093|25463
1622824500000|2021-06-04 16:35:00|25099|25095|25089|25086|25115|25113|25086|25083|26453
1622824800000|2021-06-04 16:40:00|25091|25084|25085|25082|25106|25101|25084|25081|32161
1622825100000|2021-06-04 16:45:00|25087|25084|25077|25073|25095|25090|25074|25071|28901
1622825400000|2021-06-04 16:50:00|25078|25075|25099|25095|25099|25098|25072|25067|22851
1622825700000|2021-06-04 16:55:00|25098|25092|25099|25097|25100|25098|25082|25077|25158
1622826000000|2021-06-04 17:00:00|25098|25098|25103|25101|25109|25106|25085|25083|29280
1622826300000|2021-06-04 17:05:00|25104|25102|25119|25117|25129|25126|25103|25101|76787
1622826600000|2021-06-04 17:10:00|25120|25119|25129|25125|25138|25137|25118|25117|41419
1622826900000|2021-06-04 17:15:00|25130|25126|25117|25113|25135|25132|25106|25102|31452
1622827200000|2021-06-04 17:20:00|25116|25114|25105|25103|25117|25114|25099|25095|25726
1622827500000|2021-06-04 17:25:00|25106|25104|25103|25098|25123|25117|25096|25092|37846
1622827800000|2021-06-04 17:30:00|25102|25099|25083|25080|25103|25101|25074|25069|29093
1622828100000|2021-06-04 17:35:00|25082|25078|25109|25107|25114|25110|25080|25078|28032
1622828400000|2021-06-04 17:40:00|25108|25105|25124|25121|25124|25121|25098|25093|22433
1622828700000|2021-06-04 17:45:00|25125|25122|25110|25104|25125|25123|25099|25095|18295
1622829000000|2021-06-04 17:50:00|25109|25105|25101|25098|25115|25111|25099|25095|16002
1622829300000|2021-06-04 17:55:00|25103|25099|25145|25141|25146|25144|25095|25091|49906
1622829600000|2021-06-04 18:00:00|25146|25142|25132|25127|25160|25158|25120|25116|59066
1622829900000|2021-06-04 18:05:00|25133|25129|25128|25124|25142|25136|25120|25116|28169
1622830200000|2021-06-04 18:10:00|25127|25125|25101|25098|25139|25133|25097|25095|29976
1622830500000|2021-06-04 18:15:00|25100|25097|25089|25085|25114|25110|25085|25082|32746
1622830800000|2021-06-04 18:20:00|25088|25084|25095|25091|25102|25099|25085|25080|32925
1622831100000|2021-06-04 18:25:00|25098|25092|25101|25097|25109|25106|25097|25092|24028
1622831400000|2021-06-04 18:30:00|25102|25098|25108|25104|25119|25115|25102|25097|27209
1622831700000|2021-06-04 18:35:00|25109|25105|25106|25100|25119|25116|25096|25092|34500
1622832000000|2021-06-04 18:40:00|25107|25101|25104|25099|25115|25110|25096|25094|20627
1622832300000|2021-06-04 18:45:00|25103|25098|25122|25118|25132|25130|25100|25095|41226
1622832600000|2021-06-04 18:50:00|25121|25119|25114|25111|25126|25122|25104|25099|19935
1622832900000|2021-06-04 18:55:00|25116|25113|25101|25097|25123|25120|25098|25096|22619
1622833200000|2021-06-04 19:00:00|25100|25098|25077|25074|25101|25098|25073|25071|58721
1622833500000|2021-06-04 19:05:00|25078|25075|25049|25045|25081|25078|25043|25040|53072
1622833800000|2021-06-04 19:10:00|25050|25046|25005|25002|25056|25052|24997|24995|80403
1622834100000|2021-06-04 19:15:00|25008|25003|25032|25030|25045|25039|24996|24993|59578
1622834400000|2021-06-04 19:20:00|25031|25028|25039|25035|25055|25051|25027|25023|44288
1622834700000|2021-06-04 19:25:00|25040|25036|25027|25025|25053|25050|25026|25024|41017
1622835000000|2021-06-04 19:30:00|25026|25024|25027|25023|25043|25039|25019|25017|51304
1622835300000|2021-06-04 19:35:00|25028|25024|25014|25010|25032|25028|25010|25007|57301
1622835600000|2021-06-04 19:40:00|25013|25009|24999|24998|25016|25015|24986|24984|109489
1622835900000|2021-06-04 19:45:00|25000|24997|24985|24983|25013|25012|24978|24976|102021
1622836200000|2021-06-04 19:50:00|24987|24984|24999|24995|25010|25006|24986|24983|128985
1622836500000|2021-06-04 19:55:00|24998|24997|24996|24993|25005|25002|24979|24976|295573
1622836800000|2021-06-04 20:00:00|25005|24988|24992|24985|25006|24991|24980|24970|24525
1622837100000|2021-06-04 20:05:00|24994|24988|24991|24988|24994|24989|24991|24988|1658
1622837400000|2021-06-04 20:10:00|24992|24989|24992|24990|24992|24991|24992|24989|1382
1622837700000|2021-06-04 20:15:00|24997|24991|24994|24990|24997|24991|24991|24990|3396
1622838000000|2021-06-04 20:20:00|24995|24992|24994|24988|24996|24992|24994|24988|1492
1622838300000|2021-06-04 20:25:00|24993|24990|24992|24980|24994|24990|24990|24980|1544
1622838600000|2021-06-04 20:30:00|24990|24981|24980|24972|24992|24981|24980|24972|771
1622838900000|2021-06-04 20:35:00|24992|24975|24988|24975|24992|24975|24988|24975|203
1622839200000|2021-06-04 20:40:00|24992|24988|24992|24990|24992|24990|24989|24988|458
1622839500000|2021-06-04 20:45:00|24994|24989|24992|24989|24994|24989|24992|24989|763
1622839800000|2021-06-04 20:50:00|24994|24988|25000|24994|25000|24994|24994|24988|1890
1622840100000|2021-06-04 20:55:00|25006|24995|25005|24995|25006|24995|25005|24995|151
1623052800000|2021-06-07 08:00:00|26500|23500|25049|24850|26500|24939|25049|23500|276
1623053100000|2021-06-07 08:05:00|||||||||96
1623053400000|2021-06-07 08:10:00||24966||24966||24966||24966|12
1623053700000|2021-06-07 08:15:00|25036|24850|25036|24977|25049|24977|25033|24850|9
1623054000000|2021-06-07 08:20:00|25000||25049||25049||25000||274
1623054300000|2021-06-07 08:25:00||25025||24977||25025||24977|632
1623054600000|2021-06-07 08:30:00|||||||||12
1623054900000|2021-06-07 08:35:00|25001|25001|25049|24977|25049|25001|25001|24977|381
1623055200000|2021-06-07 08:40:00|||||||||26
1623055500000|2021-06-07 08:45:00|25039||25049||25049||25039||117
1623055800000|2021-06-07 08:50:00||24981||24977||24981||24977|14
1623056100000|2021-06-07 08:55:00|||||||||4
1623056400000|2021-06-07 09:00:00|||||||||11
1623056700000|2021-06-07 09:05:00|25037|24992|25049|24977|25049|24992|25037|24977|98
1623057000000|2021-06-07 09:10:00|||||||||12
1623057300000|2021-06-07 09:15:00|||||||||4
1623057600000|2021-06-07 09:20:00|||||||||123
1623057900000|2021-06-07 09:25:00|25000|24939|25000|24939|25049|24939|24977|24939|134
1623058200000|2021-06-07 09:30:00|24976||24990||25000||24942||124
1623058500000|2021-06-07 09:35:00|25000||25049||25049||24990||29
1623058800000|2021-06-07 09:40:00|||||||||28
1623059100000|2021-06-07 09:45:00|||||||||4
1623059400000|2021-06-07 09:50:00|||||||||11
1623059700000|2021-06-07 09:55:00|||||||||2
1623060000000|2021-06-07 10:00:00|||||||||51
1623060300000|2021-06-07 10:05:00|25050||25049||25050||25049||12
1623060600000|2021-06-07 10:10:00|25050||24965||25050||24965||0
1623060900000|2021-06-07 10:15:00|25050||25050||25050||24975||27
1623061500000|2021-06-07 10:25:00|||||||||2
1623061800000|2021-06-07 10:30:00|||||||||3
1623062100000|2021-06-07 10:35:00|||||||||3
1623062400000|2021-06-07 10:40:00|24960||25050||25050||24960||16
1623062700000|2021-06-07 10:45:00|||||||||14
1623063000000|2021-06-07 10:50:00|24995||25000||25050||24950||410
1623063300000|2021-06-07 10:55:00|25050||25050||25050||24940||222
1623063600000|2021-06-07 11:00:00|25000|24942|25035|25000|25069|25035|24992|24939|1414
1623063900000|2021-06-07 11:05:00|25069|24990|25069|25003|25069|25012|25069|24990|608
1623064200000|2021-06-07 11:10:00||25004||25003||25004||25003|24
1623064500000|2021-06-07 11:15:00|25050|25020|25069|25026|25069|25030|25050|25020|225
1623064800000|2021-06-07 11:20:00|25064|25045|25069|25067|25069|25068|25064|25020|699
1623065100000|2021-06-07 11:25:00|25080|25068|25079|25069|25080|25070|25079|25068|461
1623065400000|2021-06-07 11:30:00|25080|25073|25076|25073|25080|25073|25076|25073|385
1623065700000|2021-06-07 11:35:00|25075|25069|25090|25082|25099|25082|25069|25067|2379
1623066000000|2021-06-07 11:40:00|25099|25067|25099|25074|25120|25109|25098|25067|3128
1623066300000|2021-06-07 11:45:00|25080|25080|25109|25091|25109|25091|25080|25074|1634
1623066600000|2021-06-07 11:50:00|25100|25074|25090|25074|25100|25074|25090|25074|985
1623066900000|2021-06-07 11:55:00|25089|25078|25088|25075|25089|25078|25086|25074|364
1623067200000|2021-06-07 12:00:00|25089|25074|25084|25075|25089|25080|25084|25074|11389
1623067500000|2021-06-07 12:05:00|25085|25074|25075|25058|25085|25074|25075|25050|4706
1623067800000|2021-06-07 12:10:00|25070|25060|25070|25060|25070|25060|25070|25060|2236
1623068100000|2021-06-07 12:15:00|25085|25062|25085|25060|25085|25080|25085|25060|2257
1623068400000|2021-06-07 12:20:00|25080|25070|25085|25070|25085|25070|25080|25070|104
1623068700000|2021-06-07 12:25:00||25060||25060||25060||25060|313
1623069000000|2021-06-07 12:30:00|25080|25072|25100|25085|25100|25085|25080|25060|6212
1623069300000|2021-06-07 12:35:00|25109|25100|25140|25120|25140|25122|25109|25100|9194
1623069600000|2021-06-07 12:40:00|25147|25130|25140|25117|25175|25168|25130|25117|8912
1623069900000|2021-06-07 12:45:00|25139|25121|25130|25117|25140|25122|25130|25117|2119
1623070200000|2021-06-07 12:50:00|25132|25120|25165|25135|25170|25135|25132|25117|4136
1623070500000|2021-06-07 12:55:00|25147|25130|25115|25105|25165|25130|25115|25100|3456
1623070800000|2021-06-07 13:00:00|25104|25100|25100|25085|25104|25100|25100|25085|3605
1623071100000|2021-06-07 13:05:00|25098||25098||25100||25098||862
1623071400000|2021-06-07 13:10:00|25090|25084|25085|25070|25100|25084|25075|25070|2619
1623071700000|2021-06-07 13:15:00|25100|25071|25100|25070|25100|25071|25096|25070|777
1623072000000|2021-06-07 13:20:00|25099|25081|25150|25070|25150|25105|25093|25070|4357
1623072300000|2021-06-07 13:25:00|25124|25100|25179|25120|25179|25169|25120|25070|12043
1623072600000|2021-06-07 13:30:00|25172|25086|24960|24953|25189|25177|24949|24940|329499
1623072900000|2021-06-07 13:35:00|24955|24948|25015|25011|25025|25022|24896|24889|218681
1623073200000|2021-06-07 13:40:00|25018|25012|25082|25075|25093|25087|25004|25001|307627
1623073500000|2021-06-07 13:45:00|25081|25076|25053|25050|25110|25107|25037|25030|248558
1623073800000|2021-06-07 13:50:00|25052|25046|24974|24970|25055|25048|24923|24918|189167
1623074100000|2021-06-07 13:55:00|24975|24971|25019|25012|25019|25014|24961|24954|167311
1623074400000|2021-06-07 14:00:00|25018|25011|25017|25012|25070|25064|24983|24979|271638
1623074700000|2021-06-07 14:05:00|25016|25013|24980|24975|25064|25063|24976|24972|137529
1623075000000|2021-06-07 14:10:00|24982|24976|24925|24921|24993|24988|24918|24910|160863
1623075300000|2021-06-07 14:15:00|24924|24920|24929|24924|24956|24951|24887|24880|96182
1623075600000|2021-06-07 14:20:00|24930|24925|24938|24933|24965|24958|24920|24916|103923
1623075900000|2021-06-07 14:25:00|24947|24945|24956|24950|24970|24965|24938|24931|44099
1623076200000|2021-06-07 14:30:00|24955|24951|24937|24932|24965|24961|24930|24926|36167
1623076500000|2021-06-07 14:35:00|24936|24931|24928|24925|24952|24948|24916|24912|44902
1623076800000|2021-06-07 14:40:00|24931|24926|24911|24907|24948|24945|24907|24904|46797
1623077100000|2021-06-07 14:45:00|24910|24904|24917|24914|24933|24928|24902|24900|37333
1623077400000|2021-06-07 14:50:00|24920|24915|24948|24943|24950|24947|24900|24896|65494
1623077700000|2021-06-07 14:55:00|24950|24944|24993|24986|25001|24998|24942|24938|112568
1623078000000|2021-06-07 15:00:00|24992|24987|24978|24975|25015|25010|24977|24972|80258
1623078300000|2021-06-07 15:05:00|24979|24974|24977|24973|25006|25003|24950|24946|66407
1623078600000|2021-06-07 15:10:00|24978|24972|24962|24955|24982|24975|24951|24948|36569
1623078900000|2021-06-07 15:15:00|24963|24954|24926|24921|24971|24967|24917|24912|29129
1623079200000|2021-06-07 15:20:00|24927|24920|24949|24944|24951|24948|24924|24920|40196
1623079500000|2021-06-07 15:25:00|24950|24945|24940|24936|24950|24948|24905|24900|62384
1623079800000|2021-06-07 15:30:00|24941|24937|24973|24969|24982|24978|24930|24925|89041
1623080100000|2021-06-07 15:35:00|24974|24970|24970|24964|24995|24993|24966|24961|78960
1623080400000|2021-06-07 15:40:00|24971|24965|24953|24948|24975|24969|24941|24937|53984
1623080700000|2021-06-07 15:45:00|24952|24947|24901|24900|24956|24952|24900|24897|110029
1623081000000|2021-06-07 15:50:00|24904|24901|24943|24939|24943|24939|24901|24896|86952
1623081300000|2021-06-07 15:55:00|24942|24938|24946|24942|24955|24950|24937|24933|43786
1623081600000|2021-06-07 16:00:00|24944|24941|24925|24918|24946|24943|24906|24901|43762
1623081900000|2021-06-07 16:05:00|24924|24919|24925|24921|24942|24939|24922|24918|27523
1623082200000|2021-06-07 16:10:00|24924|24922|24964|24960|24965|24963|24920|24918|78488
1623082500000|2021-06-07 16:15:00|24965|24959|24993|24989|25001|24999|24959|24955|116553
1623082800000|2021-06-07 16:20:00|24991|24988|24961|24959|25002|24997|24961|24959|73438
1623083100000|2021-06-07 16:25:00|24962|24960|24947|24942|24972|24965|24932|24930|86370
1623083400000|2021-06-07 16:30:00|24948|24941|24961|24955|24962|24956|24945|24941|41218
1623083700000|2021-06-07 16:35:00|24962|24956|24970|24966|24974|24971|24961|24956|21530
1623084000000|2021-06-07 16:40:00|24969|24967|24988|24983|25010|25007|24968|24964|80826
1623084300000|2021-06-07 16:45:00|24986|24984|24987|24983|24995|24990|24979|24975|17624
1623084600000|2021-06-07 16:50:00|24985|24980|25019|25015|25022|25020|24980|24976|76902
1623084900000|2021-06-07 16:55:00|25018|25014|25024|25020|25046|25044|25017|25011|106146
1623085200000|2021-06-07 17:00:00|25023|25021|25018|25014|25032|25029|24991|24987|86759
1623085500000|2021-06-07 17:05:00|25021|25015|25044|25040|25050|25048|25016|25012|93803
1623085800000|2021-06-07 17:10:00|25045|25041|25065|25063|25065|25063|25044|25040|131412
1623086100000|2021-06-07 17:15:00|25064|25064|25113|25109|25113|25110|25058|25057|195259
1623086400000|2021-06-07 17:20:00|25112|25110|25122|25118|25144|25141|25106|25102|144020
1623086700000|2021-06-07 17:25:00|25123|25122|25169|25165|25171|25168|25121|25120|127437
1623087000000|2021-06-07 17:30:00|25170|25169|25208|25205|25215|25211|25150|25146|150541
1623087300000|2021-06-07 17:35:00|25209|25206|25213|25207|25248|25243|25199|25195|161931
1623087600000|2021-06-07 17:40:00|25214|25208|25236|25230|25245|25241|25209|25206|122979
1623087900000|2021-06-07 17:45:00|25235|25231|25233|25229|25237|25233|25196|25192|97665
1623088200000|2021-06-07 17:50:00|25232|25227|25225|25220|25235|25232|25207|25204|40721
1623088500000|2021-06-07 17:55:00|25223|25221|25200|25197|25231|25229|25192|25188|64367
1623088800000|2021-06-07 18:00:00|25199|25196|25242|25238|25245|25242|25184|25180|130581
1623089100000|2021-06-07 18:05:00|25243|25239|25294|25292|25298|25297|25238|25235|215627
1623089400000|2021-06-07 18:10:00|25295|25293|25293|25288|25320|25317|25290|25287|71980
1623089700000|2021-06-07 18:15:00|25292|25287|25297|25293|25298|25295|25271|25267|93335
1623090000000|2021-06-07 18:20:00|25298|25295|25260|25259|25313|25310|25252|25247|180633
1623090300000|2021-06-07 18:25:00|25259|25256|25263|25261|25280|25277|25249|25245|93888
1623090600000|2021-06-07 18:30:00|25264|25262|25297|25291|25310|25307|25263|25260|176591
1623090900000|2021-06-07 18:35:00|25296|25290|25301|25296|25305|25301|25279|25275|54947
1623091200000|2021-06-07 18:40:00|25300|25294|25288|25285|25310|25306|25277|25275|53986
1623091500000|2021-06-07 18:45:00|25290|25286|25279|25273|25290|25288|25269|25265|46786
1623091800000|2021-06-07 18:50:00|25278|25274|25295|25292|25307|25303|25274|25268|58402
1623092100000|2021-06-07 18:55:00|25297|25293|25268|25259|25303|25300|25261|25257|54419
1623092400000|2021-06-07 19:00:00|25267|25260|25290|25287|25295|25292|25267|25259|32892
1623092700000|2021-06-07 19:05:00|25289|25288|25267|25263|25290|25288|25262|25259|32289
1623093000000|2021-06-07 19:10:00|25266|25260|25263|25259|25271|25268|25242|25239|57974
1623093300000|2021-06-07 19:15:00|25260|25258|25296|25292|25296|25294|25244|25240|44238
1623093600000|2021-06-07 19:20:00|25295|25293|25286|25281|25297|25294|25283|25277|36799
1623093900000|2021-06-07 19:25:00|25287|25283|25260|25255|25291|25288|25255|25254|51771
1623094200000|2021-06-07 19:30:00|25262|25256|25275|25270|25290|25288|25262|25255|56367
1623094500000|2021-06-07 19:35:00|25273|25269|25258|25253|25285|25281|25245|25241|67258
1623094800000|2021-06-07 19:40:00|25257|25254|25285|25281|25296|25295|25254|25250|64161
1623095100000|2021-06-07 19:45:00|25284|25279|25270|25264|25295|25290|25261|25260|61890
1623095400000|2021-06-07 19:50:00|25273|25266|25288|25284|25291|25289|25272|25266|112494
1623095700000|2021-06-07 19:55:00|25287|25283|25268|25266|25296|25295|25261|25254|187912
1623096000000|2021-06-07 20:00:00|25272|25264|25266|25254|25298|25268|25266|25216|437219
1623096300000|2021-06-07 20:05:00|25270|25252|25270|25253|25270|25267|25270|25252|435
1623096600000|2021-06-07 20:10:00|25269|25257|25270|25254|25270|25257|25269|25253|3301
1623096900000|2021-06-07 20:15:00|||||||||801
1623097200000|2021-06-07 20:20:00|25269|25256|25285|25256|25285|25258|25265|25256|916
1623097500000|2021-06-07 20:25:00|||||||||91
1623097800000|2021-06-07 20:30:00|||||||||75
1623098100000|2021-06-07 20:35:00|25284|25257|25270|25266|25284|25266|25270|25257|426
1623098400000|2021-06-07 20:40:00|25280|25267|25280|25266|25280|25267|25280|25266|163
1623098700000|2021-06-07 20:45:00||25267||25266||25267||25266|360
1623099000000|2021-06-07 20:50:00||25270||25266||25273||25266|269
1623099300000|2021-06-07 20:55:00||25268||25266||25275||25266|847
1623099600000|2021-06-07 21:00:00||25267||25267||25267||25267|112
1623099900000|2021-06-07 21:05:00|25284||25275||25284||25275||92
1623100200000|2021-06-07 21:10:00|||||||||117
1623100500000|2021-06-07 21:15:00|||||||||337
1623100800000|2021-06-07 21:20:00|||||||||39
1623101100000|2021-06-07 21:25:00||25268||25269||25269||25268|361
1623101400000|2021-06-07 21:30:00|25274||25274||25274||25274||20
1623101700000|2021-06-07 21:35:00||25268||25266||25268||25266|474
1623102000000|2021-06-07 21:40:00|||||||||273
1623102300000|2021-06-07 21:45:00|25275||25275||25275||25275||825
1623102600000|2021-06-07 21:50:00|||||||||78
1623102900000|2021-06-07 21:55:00|||||||||190
1623103200000|2021-06-07 22:00:00|25266|25265|25275|25256|25275|25265|25266|25256|1030
1623103500000|2021-06-07 22:05:00||25248||25248||25248||25248|1165
1623103800000|2021-06-07 22:10:00|25266||25270||25275||25266||68
1623104100000|2021-06-07 22:15:00|25275|25240|25275|25240|25275|25240|25275|25240|202
1623104400000|2021-06-07 22:20:00|||||||||65
1623104700000|2021-06-07 22:25:00||25260||25240||25260||25240|261
1623105000000|2021-06-07 22:30:00|||||||||432
1623105300000|2021-06-07 22:35:00|25260|25250|25250|25240|25260|25260|25250|25240|187
1623105600000|2021-06-07 22:40:00|25259|25243|25259|25243|25259|25243|25259|25243|519
1623105900000|2021-06-07 22:45:00||25240||25240||25250||25240|114
1623106200000|2021-06-07 22:50:00|||||||||433
1623106500000|2021-06-07 22:55:00|||||||||59
1623106800000|2021-06-07 23:00:00|||||||||58
1623107100000|2021-06-07 23:05:00|25256|25256|25256|25240|25256|25256|25256|25240|634
1623107400000|2021-06-07 23:10:00|25259||25250||25259||25250||4
1623107700000|2021-06-07 23:15:00|25259|25242|25259|25242|25259|25250|25259|25242|388
1623108000000|2021-06-07 23:20:00||25250||25240||25250||25240|134
1623108300000|2021-06-07 23:25:00|25255|25250|25275|25259|25275|25260|25248|25250|2579
1623108600000|2021-06-07 23:30:00||25255||25266||25266||25255|165
1623108900000|2021-06-07 23:35:00||25255||25255||25269||25255|138
1623109200000|2021-06-07 23:40:00|25274|25262|25260|25255|25275|25262|25260|25255|121
1623109500000|2021-06-07 23:45:00|25275||25275||25275||25275||428
1623109800000|2021-06-07 23:50:00|25265|25270|25275|25255|25275|25270|25265|25255|340
1623110100000|2021-06-07 23:55:00|25270|25262|25285|25260|25285|25268|25270|25255|746
1623139200000|2021-06-08 08:00:00|25330|25190|25228|25100|25330|25190|25202|24850|442
1623139500000|2021-06-08 08:05:00|25227||25226||25228||25217||1
1623139800000|2021-06-08 08:10:00|25228|25130|25228|25180|25228|25180|25216|25100|51
1623140100000|2021-06-08 08:15:00|25227|25177|25228|25177|25228|25177|25227|25177|22
1623140400000|2021-06-08 08:20:00||25160||25160||25162||25159|30
1623140700000|2021-06-08 08:25:00||25159||25159||25160||25159|62
1623141000000|2021-06-08 08:30:00|25227|25160|25228|25200|25228|25203|25227|25160|173
1623141300000|2021-06-08 08:35:00|||||||||5
1623141600000|2021-06-08 08:40:00|||||||||69
1623141900000|2021-06-08 08:45:00||25160||25160||25160||25160|82
1623142200000|2021-06-08 08:50:00|25275|25159|25275|25200|25275|25206|25253|25130|541
1623142500000|2021-06-08 08:55:00|25270|25195|25275|25199|25275|25200|25270|25195|10
1623142800000|2021-06-08 09:00:00||25202||25217||25220||25199|29
1623143100000|2021-06-08 09:05:00||25200||25220||25225||25200|14
1623143400000|2021-06-08 09:10:00|||||||||15
1623143700000|2021-06-08 09:15:00|25268||25275||25275||25268||49
1623144000000|2021-06-08 09:20:00|25269||25275||25275||25269||205
1623144300000|2021-06-08 09:25:00|25264|25231|25275|25220|25275|25231|25264|25220|8
1623144600000|2021-06-08 09:30:00|||||||||5
1623144900000|2021-06-08 09:35:00|25269|25228|25275|25220|25275|25265|25269|25220|288
1623145500000|2021-06-08 09:45:00|||||||||1
1623145800000|2021-06-08 09:50:00|||||||||38
1623146100000|2021-06-08 09:55:00|||||||||8
1623146400000|2021-06-08 10:00:00|||||||||7
1623146700000|2021-06-08 10:05:00|25268||25275||25275||25268||62
1623147000000|2021-06-08 10:10:00|||||||||112
1623147300000|2021-06-08 10:15:00|25261|25229|25254|25200|25275|25229|25247|25200|524
1623147600000|2021-06-08 10:20:00|25230|25180|25254|25200|25254|25213|25224|25180|1250
1623147900000|2021-06-08 10:25:00|25250|25180|25246|25150|25250|25180|25200|25150|813
1623148200000|2021-06-08 10:30:00|25238|25161|25239|25150|25246|25161|25238|25150|84
1623148500000|2021-06-08 10:35:00|25264|25254|25407|25254|25407|25279|25264|25150|3270
1623148800000|2021-06-08 10:40:00|25296|25150|25407|25254|25407|25254|25296|25150|8
1623149100000|2021-06-08 10:45:00|25279|25150|25407|25151|25407|25276|25266|25150|271
1623149400000|2021-06-08 10:50:00|||||||||59
1623149700000|2021-06-08 10:55:00|25298|25241|25359|25151|25407|25241|25273|25151|332
1623150000000|2021-06-08 11:00:00|25355|25300|25454|25400|25475|25455|25300|25246|10159
1623150300000|2021-06-08 11:05:00|25450|25408|25635|25607|25757|25700|25450|25408|27334
1623150600000|2021-06-08 11:10:00|25618|25581|25658|25640|25670|25640|25615|25581|3267
1623150900000|2021-06-08 11:15:00|25650|25622|25660|25640|25670|25666|25625|25600|5148
1623151200000|2021-06-08 11:20:00|25670|25653|25668|25650|25700|25671|25649|25625|5459
1623151500000|2021-06-08 11:25:00|25667|25625|25645|25625|25668|25640|25618|25581|2232
1623151800000|2021-06-08 11:30:00|25625|25581|25613|25600|25625|25600|25613|25581|1162
1623152100000|2021-06-08 11:35:00|25610|25582|25620|25605|25620|25605|25600|25582|2249
1623152400000|2021-06-08 11:40:00|25625|25613|25600|25555|25643|25613|25600|25555|1735
1623152700000|2021-06-08 11:45:00|25584|25557|25600|25570|25600|25570|25584|25555|1374
1623153000000|2021-06-08 11:50:00|25596|25574|25599|25570|25600|25588|25596|25570|545
1623153300000|2021-06-08 11:55:00|25591|25582|25585|25570|25591|25582|25585|25570|1107
1623153600000|2021-06-08 12:00:00|25571|25571|25575|25555|25590|25575|25571|25555|30209
1623153900000|2021-06-08 12:05:00|25590|25556|25569|25556|25590|25556|25568|25555|2107
1623154200000|2021-06-08 12:10:00|25568|25555|25600|25555|25600|25579|25565|25555|3668
1623154500000|2021-06-08 12:15:00|25599|25564|25579|25570|25599|25570|25575|25555|3018
1623154800000|2021-06-08 12:20:00|25599|25579|25598|25575|25599|25580|25595|25570|4972
1623155100000|2021-06-08 12:25:00|25599|25580|25643|25625|25644|25643|25599|25575|7451
1623155400000|2021-06-08 12:30:00|25635|25630|25629|25571|25643|25630|25604|25571|6821
1623155700000|2021-06-08 12:35:00|25627|25577|25620|25610|25629|25611|25615|25571|4173
1623156000000|2021-06-08 12:40:00|25613|25595|25595|25572|25620|25595|25595|25572|2771
1623156300000|2021-06-08 12:45:00|25594|25573|25595|25575|25595|25584|25594|25573|1196
1623156600000|2021-06-08 12:50:00|25592|25573|25584|25566|25595|25573|25582|25565|2402
1623156900000|2021-06-08 12:55:00|25580|25570|25600|25566|25613|25570|25580|25566|1903
1623157200000|2021-06-08 13:00:00|25570|25565|25588|25566|25599|25566|25570|25560|3144
1623157500000|2021-06-08 13:05:00|25594|25567|25610|25600|25619|25601|25594|25567|6087
1623157800000|2021-06-08 13:10:00|25619|25603|25600|25576|25632|25615|25600|25572|6479
1623158100000|2021-06-08 13:15:00|25598|25577|25594|25576|25598|25579|25594|25576|1601
1623158400000|2021-06-08 13:20:00|25595|25585|25595|25586|25600|25586|25585|25572|4455
1623158700000|2021-06-08 13:25:00|25591|25585|25555|25500|25591|25585|25508|25500|13835
1623159000000|2021-06-08 13:30:00|25600|25519|25488|25475|25636|25578|25400|25390|318938
1623159300000|2021-06-08 13:35:00|25489|25476|25365|25355|25500|25496|25343|25333|337471
1623159600000|2021-06-08 13:40:00|25364|25356|25408|25398|25409|25404|25299|25294|340411
1623159900000|2021-06-08 13:45:00|25405|25399|25406|25400|25419|25414|25351|25347|272146
1623160200000|2021-06-08 13:50:00|25410|25403|25408|25402|25421|25412|25300|25295|286263
1623160500000|2021-06-08 13:55:00|25407|25400|25406|25396|25465|25461|25355|25351|262827
1623160800000|2021-06-08 14:00:00|25397|25392|25433|25427|25476|25472|25392|25383|168430
1623161100000|2021-06-08 14:05:00|25432|25425|25448|25445|25480|25476|25400|25393|158307
1623161400000|2021-06-08 14:10:00|25450|25446|25480|25474|25515|25512|25450|25446|189968
1623161700000|2021-06-08 14:15:00|25479|25473|25426|25421|25480|25474|25412|25408|174062
1623162000000|2021-06-08 14:20:00|25431|25419|25421|25416|25465|25460|25400|25395|231301
1623162300000|2021-06-08 14:25:00|25424|25417|25506|25499|25508|25506|25408|25405|170962
1623162600000|2021-06-08 14:30:00|25503|25498|25528|25524|25539|25536|25491|25488|145930
1623162900000|2021-06-08 14:35:00|25530|25527|25569|25565|25575|25573|25509|25502|202201
1623163200000|2021-06-08 14:40:00|25570|25566|25578|25575|25610|25606|25558|25553|285342
1623163500000|2021-06-08 14:45:00|25580|25576|25550|25544|25613|25610|25548|25544|219106
1623163800000|2021-06-08 14:50:00|25549|25545|25563|25559|25635|25630|25548|25544|188099
1623164100000|2021-06-08 14:55:00|25567|25558|25428|25424|25572|25568|25424|25420|122301
1623164400000|2021-06-08 15:00:00|25429|25425|25416|25409|25498|25493|25369|25360|298180
1623164700000|2021-06-08 15:05:00|25415|25410|25371|25366|25428|25422|25360|25359|70373
1623165000000|2021-06-08 15:10:00|25370|25365|25188|25182|25371|25366|25186|25180|212621
1623165300000|2021-06-08 15:15:00|25187|25181|25151|25141|25251|25244|25136|25129|168757
1623165600000|2021-06-08 15:20:00|25150|25137|25069|25063|25158|25147|25015|25010|220949
1623165900000|2021-06-08 15:25:00|25068|25060|25105|25098|25111|25100|25005|25000|240864
1623166200000|2021-06-08 15:30:00|25104|25097|25056|25048|25104|25098|25023|25017|185709
1623166500000|2021-06-08 15:35:00|25054|25049|25073|25068|25114|25109|25032|25029|150197
1623166800000|2021-06-08 15:40:00|25072|25066|25124|25120|25135|25126|25050|25045|178891
1623167100000|2021-06-08 15:45:00|25125|25121|25093|25088|25136|25129|25091|25088|132816
1623167400000|2021-06-08 15:50:00|25092|25089|25063|25058|25102|25098|25040|25035|235458
1623167700000|2021-06-08 15:55:00|25064|25059|25048|25043|25090|25086|25040|25037|118011
1623168000000|2021-06-08 16:00:00|25047|25041|25054|25050|25071|25065|25009|25006|270510
1623168300000|2021-06-08 16:05:00|25051|25046|25121|25115|25121|25116|25034|25031|164229
1623168600000|2021-06-08 16:10:00|25119|25116|25121|25116|25135|25132|25081|25077|92333
1623168900000|2021-06-08 16:15:00|25120|25119|25084|25081|25132|25130|25082|25080|105797
1623169200000|2021-06-08 16:20:00|25083|25082|25078|25074|25090|25088|25056|25051|90127
1623169500000|2021-06-08 16:25:00|25077|25073|25109|25106|25120|25119|25064|25061|124320
1623169800000|2021-06-08 16:30:00|25108|25104|25148|25144|25150|25149|25106|25101|159743
1623170100000|2021-06-08 16:35:00|25147|25143|25149|25145|25150|25147|25118|25113|104250
1623170400000|2021-06-08 16:40:00|25148|25146|25135|25130|25166|25163|25102|25100|100245
1623170700000|2021-06-08 16:45:00|25134|25131|25184|25180|25184|25180|25121|25117|110341
1623171000000|2021-06-08 16:50:00|25185|25181|25138|25134|25195|25192|25135|25130|105150
1623171300000|2021-06-08 16:55:00|25141|25136|25143|25140|25152|25147|25105|25103|59805
1623171600000|2021-06-08 17:00:00|25142|25139|25161|25156|25173|25168|25135|25131|38219
1623171900000|2021-06-08 17:05:00|25158|25154|25174|25170|25175|25171|25126|25118|50070
1623172200000|2021-06-08 17:10:00|25173|25171|25211|25208|25225|25221|25169|25165|72854
1623172500000|2021-06-08 17:15:00|25210|25207|25196|25192|25225|25220|25183|25179|63648
1623172800000|2021-06-08 17:20:00|25195|25191|25220|25216|25220|25218|25189|25182|32552
1623173100000|2021-06-08 17:25:00|25221|25217|25346|25340|25443|25438|25221|25217|566033
1623173400000|2021-06-08 17:30:00|25350|25341|25424|25418|25426|25422|25321|25315|193524
1623173700000|2021-06-08 17:35:00|25425|25413|25357|25352|25425|25415|25356|25352|142263
1623174000000|2021-06-08 17:40:00|25356|25351|25364|25359|25382|25379|25343|25338|234752
1623174300000|2021-06-08 17:45:00|25366|25358|25418|25415|25418|25415|25362|25355|169918
1623174600000|2021-06-08 17:50:00|25420|25417|25322|25317|25421|25418|25307|25301|116616
1623174900000|2021-06-08 17:55:00|25321|25316|25299|25295|25326|25320|25275|25266|99628
1623175200000|2021-06-08 18:00:00|25297|25291|25274|25270|25302|25296|25250|25241|75907
1623175500000|2021-06-08 18:05:00|25278|25269|25300|25297|25303|25300|25275|25268|47080
1623175800000|2021-06-08 18:10:00|25299|25294|25286|25282|25307|25302|25279|25275|42756
1623176100000|2021-06-08 18:15:00|25288|25281|25302|25299|25323|25319|25280|25276|49977
1623176400000|2021-06-08 18:20:00|25303|25300|25301|25295|25308|25303|25281|25279|29704
1623176700000|2021-06-08 18:25:00|25299|25296|25310|25305|25317|25313|25296|25292|40965
1623177000000|2021-06-08 18:30:00|25309|25302|25288|25285|25311|25305|25286|25281|41679
1623177300000|2021-06-08 18:35:00|25287|25284|25255|25251|25287|25285|25251|25250|39131
1623177600000|2021-06-08 18:40:00|25254|25250|25270|25266|25283|25278|25235|25230|46292
1623177900000|2021-06-08 18:45:00|25269|25267|25291|25288|25294|25290|25261|25256|29020
1623178200000|2021-06-08 18:50:00|25290|25289|25325|25321|25327|25325|25279|25278|45606
1623178500000|2021-06-08 18:55:00|25323|25322|25337|25333|25350|25347|25322|25319|62475
1623178800000|2021-06-08 19:00:00|25339|25335|25346|25339|25372|25368|25334|25328|66057
1623179100000|2021-06-08 19:05:00|25345|25340|25346|25343|25346|25343|25315|25311|41592
1623179400000|2021-06-08 19:10:00|25345|25344|25337|25335|25356|25355|25334|25330|25335
1623179700000|2021-06-08 19:15:00|25336|25334|25294|25290|25337|25334|25285|25283|78088
1623180000000|2021-06-08 19:20:00|25293|25291|25298|25292|25300|25296|25266|25261|80110
1623180300000|2021-06-08 19:25:00|25297|25291|25312|25308|25324|25319|25296|25290|55226
1623180600000|2021-06-08 19:30:00|25311|25306|25316|25312|25325|25322|25295|25292|40261
1623180900000|2021-06-08 19:35:00|25318|25313|25306|25304|25321|25317|25280|25276|49505
1623181200000|2021-06-08 19:40:00|25307|25305|25323|25322|25325|25323|25292|25290|69437
1623181500000|2021-06-08 19:45:00|25322|25319|25302|25296|25348|25345|25302|25296|95516
1623181800000|2021-06-08 19:50:00|25301|25297|25299|25295|25334|25328|25292|25290|111540
1623182100000|2021-06-08 19:55:00|25298|25296|25277|25271|25301|25300|25259|25255|151942
1623182400000|2021-06-08 20:00:00|25279|25270|25275|25265|25295|25271|25250|25240|32131
1623182700000|2021-06-08 20:05:00|25270|25260|25279|25260|25279|25273|25261|25260|1394
1623183000000|2021-06-08 20:10:00||25275||25260||25275||25260|1162
1623183300000|2021-06-08 20:15:00|||||||||1236
1623183600000|2021-06-08 20:20:00|25275||25275||25275||25275||477
1623183900000|2021-06-08 20:25:00|25270||25275||25275||25270||233
1623184200000|2021-06-08 20:30:00|25279|25261|25276|25260|25279|25261|25276|25260|118
1623184500000|2021-06-08 20:35:00|25277|25263|25277|25263|25277|25263|25277|25263|188
1623184800000|2021-06-08 20:40:00|25276||25274||25276||25274||550
1623185100000|2021-06-08 20:45:00|25276|25261|25276|25260|25276|25261|25270|25260|602
1623185400000|2021-06-08 20:50:00||25261||25260||25261||25260|543
1623185700000|2021-06-08 20:55:00|||||||||70
1623186000000|2021-06-08 21:00:00|||||||||38
1623186300000|2021-06-08 21:05:00|25275||25275||25275||25275||1065
1623186600000|2021-06-08 21:10:00|||||||||167
1623186900000|2021-06-08 21:15:00|||||||||68
1623187200000|2021-06-08 21:20:00|25274||25274||25274||25274||28
1623187500000|2021-06-08 21:25:00|25260|25228|25260|25228|25260|25228|25260|25228|624
1623187800000|2021-06-08 21:30:00|||||||||4
1623188100000|2021-06-08 21:35:00|||||||||218
1623188400000|2021-06-08 21:40:00|||||||||125
1623188700000|2021-06-08 21:45:00|25259||25258||25259||25258||74
1623189000000|2021-06-08 21:50:00|25250||25256||25258||25250||195
1623189300000|2021-06-08 21:55:00|25255|25232|25255|25232|25255|25232|25255|25232|346
1623189600000|2021-06-08 22:00:00|||||||||513
1623189900000|2021-06-08 22:05:00|25260|25255|25255|25233|25260|25255|25255|25232|1110
1623190200000|2021-06-08 22:10:00|25260||25255||25260||25250||12
1623190500000|2021-06-08 22:15:00|25260||25250||25260||25250||63
1623190800000|2021-06-08 22:20:00||25235||25234||25245||25233|77
1623191100000|2021-06-08 22:25:00||25233||25241||25241||25233|303
1623191400000|2021-06-08 22:30:00|25260||25260||25260||25260||938
1623191700000|2021-06-08 22:35:00|||||||||20
1623192000000|2021-06-08 22:40:00|||||||||704
1623192300000|2021-06-08 22:45:00|||||||||110
1623192600000|2021-06-08 22:50:00|25259|25250|25260|25245|25260|25250|25251|25241|1272
1623192900000|2021-06-08 22:55:00|||||||||214
1623193200000|2021-06-08 23:00:00||25250||25250||25250||25250|78
1623193500000|2021-06-08 23:05:00|||||||||90
1623193800000|2021-06-08 23:10:00|||||||||75
1623194100000|2021-06-08 23:15:00|25250|25233|25260|25250|25260|25250|25250|25233|1371
1623194400000|2021-06-08 23:20:00|25275|25255|25275|25260|25275|25260|25275|25250|1256
1623194700000|2021-06-08 23:25:00|25274|25250|25270|25250|25274|25250|25265|25250|466
1623195000000|2021-06-08 23:30:00|25274|25252|25274|25250|25274|25252|25274|25250|138
1623195300000|2021-06-08 23:35:00|||||||||1113
1623195600000|2021-06-08 23:40:00|25271|25251|25260|25251|25271|25255|25260|25251|223
1623195900000|2021-06-08 23:45:00|25259|25250|25259|25234|25260|25250|25256|25233|1016
1623196200000|2021-06-08 23:50:00|25258|25240|25250|25235|25260|25250|25233|25232|3991
1623196500000|2021-06-08 23:55:00|25235|25232|25270|25226|25275|25232|25230|25223|5905
1623225600000|2021-06-09 08:00:00|25349|25000|25349|25260|25349|25310|25349|25000|224
1623225900000|2021-06-09 08:05:00||25110||25270||25270||25110|1
1623226200000|2021-06-09 08:10:00|25443|25110|25366|25280|25443|25280|25352|25110|48
1623226500000|2021-06-09 08:15:00|25369|25284|25363|25280|25443|25296|25349|25280|186
1623226800000|2021-06-09 08:20:00|25365|25110|25349|25315|25443|25349|25349|25110|352
1623227100000|2021-06-09 08:25:00||25301||25320||25320||25301|221
1623227400000|2021-06-09 08:30:00|25348|25301|25348|25281|25348|25301|25348|25110|235
1623227700000|2021-06-09 08:35:00|25349|25276|25349|25313|25349|25313|25349|25276|162
1623228000000|2021-06-09 08:40:00|||||||||37
1623228300000|2021-06-09 08:45:00|25443||25317||25443||25317||177
1623228600000|2021-06-09 08:50:00|||||||||70
1623228900000|2021-06-09 08:55:00||25285||25285||25285||25285|130
1623229200000|2021-06-09 09:00:00|||||||||54
1623229500000|2021-06-09 09:05:00|||||||||18
1623229800000|2021-06-09 09:10:00|25300|25310|25310|25285|25317|25310|25300|25285|1130
1623230100000|2021-06-09 09:15:00|25317||25317||25317||25317||10
1623230400000|2021-06-09 09:20:00|||||||||110
1623230700000|2021-06-09 09:25:00||25302||25285||25302||25285|81
1623231000000|2021-06-09 09:30:00|||||||||24
1623231300000|2021-06-09 09:35:00|||||||||80
1623231600000|2021-06-09 09:40:00|||||||||4
1623231900000|2021-06-09 09:45:00|||||||||11
1623232200000|2021-06-09 09:50:00|25316||25317||25317||25316||10
1623232500000|2021-06-09 09:55:00|25315||25315||25315||25315||0
1623232800000|2021-06-09 10:00:00|||||||||3
1623233100000|2021-06-09 10:05:00|||||||||1
1623233400000|2021-06-09 10:10:00|25312|25300|25315|25285|25315|25300|25312|25285|245
1623233700000|2021-06-09 10:15:00|25300|25053|25315|25250|25315|25250|25300|25000|105
1623234000000|2021-06-09 10:20:00||25276||25250||25282||25250|51
1623234300000|2021-06-09 10:25:00|25314||25315||25315||25314||3
1623234600000|2021-06-09 10:30:00|25307||25315||25315||25305||17
1623234900000|2021-06-09 10:35:00|25314||25315||25315||25308||73
1623235500000|2021-06-09 10:45:00|25301||25315||25315||25301||138
1623235800000|2021-06-09 10:50:00|25301||25295||25301||25295||10
1623236100000|2021-06-09 10:55:00|25276|25256|25315|25250|25315|25256|25276|25250|178
1623236400000|2021-06-09 11:00:00|25310|25295|25360|25320|25400|25350|25282|25295|2846
1623236700000|2021-06-09 11:05:00|25350|25311|25327|25311|25350|25311|25327|25311|599
1623237000000|2021-06-09 11:10:00|25335|25313|25335|25325|25344|25325|25318|25311|728
1623237300000|2021-06-09 11:15:00|25333|25311|25335|25311|25344|25311|25333|25311|1011
1623237600000|2021-06-09 11:20:00|25330|25313|25330|25313|25330|25313|25324|25313|52
1623237900000|2021-06-09 11:25:00|25325|25315|25330|25313|25330|25322|25325|25311|388
1623238200000|2021-06-09 11:30:00|25325|25311|25311|25290|25329|25311|25311|25269|1398
1623238500000|2021-06-09 11:35:00|25310|25269|25300|25212|25320|25270|25252|25200|2289
1623238800000|2021-06-09 11:40:00|25320|25200|25290|25206|25320|25215|25290|25200|12
1623239100000|2021-06-09 11:45:00|25274|25207|25245|25241|25274|25241|25245|25206|93
1623239400000|2021-06-09 11:50:00|25250|25240|25274|25255|25274|25255|25250|25210|1142
1623239700000|2021-06-09 11:55:00|||||||||337
1623240000000|2021-06-09 12:00:00|25271|25265|25274|25255|25274|25265|25271|25255|10180
1623240300000|2021-06-09 12:05:00|25270|25256|25270|25256|25270|25256|25270|25256|304
1623240600000|2021-06-09 12:10:00|25274||25274||25274||25260||1199
1623240900000|2021-06-09 12:15:00|25268|25260|25274|25255|25274|25262|25268|25255|930
1623241200000|2021-06-09 12:20:00|25267|25256|25300|25250|25311|25256|25259|25250|4704
1623241500000|2021-06-09 12:25:00|25299|25252|25250|25235|25299|25252|25250|25235|3403
1623241800000|2021-06-09 12:30:00|25275|25236|25275|25250|25275|25250|25275|25236|423
1623242100000|2021-06-09 12:35:00|25299|25254|25299|25275|25299|25275|25299|25250|1438
1623242400000|2021-06-09 12:40:00|25315|25277|25315|25299|25315|25299|25315|25277|2072
1623242700000|2021-06-09 12:45:00|25313|25310|25309|25252|25320|25311|25285|25236|1004
1623243000000|2021-06-09 12:50:00|25300|25240|25299|25250|25300|25251|25279|25236|359
1623243300000|2021-06-09 12:55:00|25300|25236|25300|25250|25361|25350|25300|25236|7042
1623243600000|2021-06-09 13:00:00|25295|25236|25287|25250|25300|25275|25268|25236|935
1623243900000|2021-06-09 13:05:00|25300|25251|25285|25260|25300|25262|25280|25250|1317
1623244200000|2021-06-09 13:10:00|25270|25250|25240|25235|25270|25255|25240|25235|4443
1623244500000|2021-06-09 13:15:00|25238|25222|25250|25222|25250|25226|25210|25206|4248
1623244800000|2021-06-09 13:20:00|25244|25221|25249|25206|25250|25231|25235|25206|3536
1623245100000|2021-06-09 13:25:00|25248|25205|25200|25105|25248|25205|25129|25105|7365
1623245400000|2021-06-09 13:30:00|25120|25107|25026|25017|25206|25194|24999|24990|309274
1623245700000|2021-06-09 13:35:00|25025|25013|25008|25000|25072|25061|24972|24967|195570
1623246000000|2021-06-09 13:40:00|25009|25001|24998|24991|25026|25018|24965|24960|174666
1623246300000|2021-06-09 13:45:00|25000|24992|24994|24989|25074|25068|24976|24971|144063
1623246600000|2021-06-09 13:50:00|24997|24990|24962|24956|25011|25005|24958|24951|118411
1623246900000|2021-06-09 13:55:00|24963|24957|25042|25036|25065|25059|24957|24953|144343
1623247200000|2021-06-09 14:00:00|25045|25037|24991|24985|25073|25070|24975|24971|152201
1623247500000|2021-06-09 14:05:00|24993|24986|25010|25006|25027|25023|24984|24979|78972
1623247800000|2021-06-09 14:10:00|25012|25007|25085|25081|25102|25100|25009|25007|194107
1623248100000|2021-06-09 14:15:00|25083|25080|25057|25051|25103|25099|25023|25020|117900
1623248400000|2021-06-09 14:20:00|25058|25052|25044|25039|25068|25062|25033|25030|45882
1623248700000|2021-06-09 14:25:00|25045|25040|25093|25085|25103|25100|25040|25035|116885
1623249000000|2021-06-09 14:30:00|25092|25084|25127|25123|25127|25123|25081|25075|155308
1623249300000|2021-06-09 14:35:00|25129|25124|25169|25166|25170|25168|25104|25099|170052
1623249600000|2021-06-09 14:40:00|25170|25167|25197|25192|25214|25211|25161|25159|274548
1623249900000|2021-06-09 14:45:00|25199|25193|25242|25236|25255|25253|25192|25189|364094
1623250200000|2021-06-09 14:50:00|25240|25237|25282|25277|25283|25280|25211|25209|227079
1623250500000|2021-06-09 14:55:00|25283|25278|25279|25276|25317|25314|25263|25260|253867
1623250800000|2021-06-09 15:00:00|25278|25275|25239|25235|25292|25289|25226|25225|131836
1623251100000|2021-06-09 15:05:00|25238|25234|25218|25217|25248|25242|25207|25205|137891
1623251400000|2021-06-09 15:10:00|25219|25218|25274|25270|25294|25287|25217|25215|125773
1623251700000|2021-06-09 15:15:00|25273|25269|25296|25292|25300|25298|25256|25255|88231
1623252000000|2021-06-09 15:20:00|25297|25293|25299|25295|25319|25315|25292|25288|104445
1623252300000|2021-06-09 15:25:00|25301|25296|25284|25280|25306|25302|25272|25270|85549
1623252600000|2021-06-09 15:30:00|25285|25281|25242|25239|25285|25282|25231|25230|135340
1623252900000|2021-06-09 15:35:00|25241|25240|25234|25231|25269|25263|25219|25215|111158
1623253200000|2021-06-09 15:40:00|25233|25233|25198|25195|25238|25236|25192|25190|68510
1623253500000|2021-06-09 15:45:00|25199|25196|25193|25189|25226|25222|25184|25182|64224
1623253800000|2021-06-09 15:50:00|25196|25190|25158|25156|25204|25200|25151|25150|49311
1623254100000|2021-06-09 15:55:00|25157|25154|25098|25094|25157|25154|25076|25071|100797
1623254400000|2021-06-09 16:00:00|25097|25095|25102|25097|25133|25127|25082|25077|54552
1623254700000|2021-06-09 16:05:00|25103|25098|25102|25098|25113|25108|25089|25086|36922
1623255000000|2021-06-09 16:10:00|25104|25099|25103|25100|25118|25116|25094|25091|43167
1623255300000|2021-06-09 16:15:00|25104|25102|25072|25068|25109|25105|25063|25062|43636
1623255600000|2021-06-09 16:20:00|25073|25070|25119|25115|25119|25115|25071|25067|34919
1623255900000|2021-06-09 16:25:00|25117|25117|25125|25123|25130|25125|25105|25101|57684
1623256200000|2021-06-09 16:30:00|25128|25124|25095|25090|25128|25125|25084|25080|30210
1623256500000|2021-06-09 16:35:00|25094|25091|25074|25071|25105|25103|25071|25069|27832
1623256800000|2021-06-09 16:40:00|25076|25072|25101|25097|25109|25105|25075|25072|24287
1623257100000|2021-06-09 16:45:00|25102|25098|25076|25072|25103|25099|25064|25062|63828
1623257400000|2021-06-09 16:50:00|25077|25073|25070|25067|25090|25088|25066|25063|47399
1623257700000|2021-06-09 16:55:00|25069|25065|25068|25066|25076|25072|25059|25057|45673
1623258000000|2021-06-09 17:00:00|25067|25064|25070|25065|25091|25090|25042|25037|117642
1623258300000|2021-06-09 17:05:00|25072|25066|25086|25082|25093|25090|25072|25066|79520
1623258600000|2021-06-09 17:10:00|25085|25080|25083|25077|25086|25081|25049|25045|72651
1623258900000|2021-06-09 17:15:00|25082|25078|25099|25097|25099|25098|25069|25064|62420
1623259200000|2021-06-09 17:20:00|25098|25096|25127|25125|25139|25137|25097|25094|142198
1623259500000|2021-06-09 17:25:00|25128|25126|25109|25105|25136|25132|25106|25103|121064
1623259800000|2021-06-09 17:30:00|25108|25106|25106|25104|25109|25108|25083|25080|86840
1623260100000|2021-06-09 17:35:00|25108|25105|25068|25065|25114|25109|25064|25060|35949
1623260400000|2021-06-09 17:40:00|25067|25064|25058|25054|25070|25067|25044|25041|61031
1623260700000|2021-06-09 17:45:00|25057|25053|25061|25060|25079|25077|25056|25053|40875
1623261000000|2021-06-09 17:50:00|25063|25061|25085|25081|25088|25087|25061|25058|20912
1623261300000|2021-06-09 17:55:00|25086|25080|25066|25062|25090|25087|25057|25055|23688
1623261600000|2021-06-09 18:00:00|25068|25065|25080|25076|25114|25111|25067|25063|35949
1623261900000|2021-06-09 18:05:00|25081|25075|25057|25054|25083|25079|25050|25048|27624
1623262200000|2021-06-09 18:10:00|25058|25052|25072|25065|25084|25078|25058|25052|8345
1623262500000|2021-06-09 18:15:00|25073|25066|25046|25039|25080|25073|25043|25037|11150
1623262800000|2021-06-09 18:20:00|25045|25040|25062|25055|25076|25069|25045|25039|12010
1623263100000|2021-06-09 18:25:00|25061|25054|25078|25071|25090|25083|25055|25050|20017
1623263400000|2021-06-09 18:30:00|25076|25071|25066|25063|25076|25072|25047|25045|37039
1623263700000|2021-06-09 18:35:00|25065|25062|25031|25026|25070|25066|25028|25025|30756
1623264000000|2021-06-09 18:40:00|25032|25027|25020|25018|25037|25034|25007|25003|47111
1623264300000|2021-06-09 18:45:00|25022|25019|24989|24985|25035|25033|24983|24980|97135
1623264600000|2021-06-09 18:50:00|24990|24986|25004|25003|25006|25005|24987|24984|50969
1623264900000|2021-06-09 18:55:00|25003|25001|24994|24992|25009|25006|24987|24985|37138
1623265200000|2021-06-09 19:00:00|24993|24991|24991|24990|25000|24999|24982|24980|26901
1623265500000|2021-06-09 19:05:00|24990|24989|24980|24978|24997|24994|24977|24976|49119
1623265800000|2021-06-09 19:10:00|24983|24979|24973|24969|24998|24997|24969|24967|48216
1623266100000|2021-06-09 19:15:00|24972|24970|24963|24959|24977|24976|24959|24958|48871
1623266400000|2021-06-09 19:20:00|24962|24962|24947|24943|24970|24968|24936|24933|101855
1623266700000|2021-06-09 19:25:00|24948|24944|24886|24885|24950|24949|24884|24881|127756
1623267000000|2021-06-09 19:30:00|24887|24884|24898|24894|24911|24908|24871|24868|126940
1623267300000|2021-06-09 19:35:00|24899|24895|24883|24881|24901|24899|24859|24856|112615
1623267600000|2021-06-09 19:40:00|24882|24880|24843|24840|24888|24886|24830|24826|140530
1623267900000|2021-06-09 19:45:00|24842|24841|24851|24845|24873|24868|24829|24826|107339
1623268200000|2021-06-09 19:50:00|24850|24846|24820|24818|24859|24856|24814|24812|149541
1623268500000|2021-06-09 19:55:00|24821|24819|24809|24807|24829|24826|24793|24790|297061
1623268800000|2021-06-09 20:00:00|24815|24801|24789|24771|24816|24808|24789|24770|78741
1623269100000|2021-06-09 20:05:00|24780|24772|24799|24790|24800|24790|24780|24770|4835
1623269400000|2021-06-09 20:10:00|24798|24783|24798|24797|24799|24797|24790|24783|1818
1623269700000|2021-06-09 20:15:00|24797|24785|24796|24785|24797|24786|24786|24785|25952
1623270000000|2021-06-09 20:20:00|24793|24783|24790|24778|24796|24783|24780|24777|6771
1623270300000|2021-06-09 20:25:00|24785|24777|24785|24777|24794|24782|24776|24775|5632
1623270600000|2021-06-09 20:30:00|24783|24776|24775|24770|24792|24777|24775|24770|2744
1623270900000|2021-06-09 20:35:00|24768|24768|24765|24750|24777|24768|24751|24725|6472
1623271200000|2021-06-09 20:40:00|24764|24755|24769|24751|24770|24756|24760|24750|702
1623271500000|2021-06-09 20:45:00|24768|24752|24770|24755|24770|24765|24768|24752|745
1623271800000|2021-06-09 20:50:00|24781|24762|24779|24756|24781|24762|24779|24756|550
1623272100000|2021-06-09 20:55:00|24778|24760|24776|24761|24778|24761|24760|24760|985
1623272400000|2021-06-09 21:00:00|24780|24775|24776|24769|24780|24775|24775|24761|974
1623272700000|2021-06-09 21:05:00|24773|24768|24765|24760|24776|24769|24765|24760|4158
1623273000000|2021-06-09 21:10:00|24770|24761|24764|24761|24770|24762|24764|24761|875
1623273300000|2021-06-09 21:15:00|24760|24760|24764|24760|24764|24760|24758|24755|880
1623273600000|2021-06-09 21:20:00|24760|24755|24762|24754|24762|24755|24757|24751|4153
1623273900000|2021-06-09 21:25:00|24760|24755|24755|24728|24762|24755|24755|24727|3451
1623274200000|2021-06-09 21:30:00|24754|24727|24755|24750|24755|24750|24750|24727|612
1623274500000|2021-06-09 21:35:00|24760|24754|24775|24770|24775|24770|24760|24752|1939
1623274800000|2021-06-09 21:40:00|24774|24760|24771|24762|24774|24762|24770|24760|651
1623275100000|2021-06-09 21:45:00|24770|24764|24770|24762|24770|24765|24770|24762|573
1623275400000|2021-06-09 21:50:00|24771|24763|24776|24763|24776|24763|24771|24762|229
1623275700000|2021-06-09 21:55:00|24770|24765|24776|24763|24776|24765|24770|24763|1606
1623276000000|2021-06-09 22:00:00|24777|24778|24783|24763|24783|24778|24777|24763|2183
1623276300000|2021-06-09 22:05:00||24764||24765||24765||24764|132
1623276600000|2021-06-09 22:10:00|24785|24766|24785|24770|24785|24770|24775|24765|882
1623276900000|2021-06-09 22:15:00||24781||24760||24784||24760|2022
1623277200000|2021-06-09 22:20:00||24783||24765||24783||24760|1320
1623277500000|2021-06-09 22:25:00|24788|24760|24794|24770|24794|24770|24788|24760|490
1623277800000|2021-06-09 22:30:00|24800|24760|24800|24761|24800|24761|24800|24760|59
1623278100000|2021-06-09 22:35:00|24799|24771|24799|24780|24799|24780|24799|24771|6518
1623278400000|2021-06-09 22:40:00|24790||24800||24800||24785||1228
1623278700000|2021-06-09 22:45:00|24799||24790||24799||24790||246
1623279000000|2021-06-09 22:50:00|24799|24781|24797|24781|24799|24781|24782|24781|211
1623279300000|2021-06-09 22:55:00||24780||24780||24780||24780|327
1623279600000|2021-06-09 23:00:00|24796|24781|24797|24790|24797|24790|24790|24780|142
1623279900000|2021-06-09 23:05:00|24799|24797|24799|24790|24799|24797|24799|24790|3175
1623280200000|2021-06-09 23:10:00|24792||24799||24799||24792||1105
1623280500000|2021-06-09 23:15:00||24794||24794||24794||24794|268
1623280800000|2021-06-09 23:20:00|24800|24800|24829|24795|24830|24825|24800|24794|2331
1623281100000|2021-06-09 23:25:00|24830|24810|24820|24795|24830|24810|24820|24795|529
1623281400000|2021-06-09 23:30:00|24830|24800|24828|24800|24830|24800|24800|24800|951
1623281700000|2021-06-09 23:35:00|24820|24810|24819|24806|24820|24810|24800|24781|4393
1623282000000|2021-06-09 23:40:00|24820|24810|24800|24781|24829|24811|24800|24781|2153
1623282300000|2021-06-09 23:45:00|||||||||383
1623282600000|2021-06-09 23:50:00||24782||24786||24786||24782|372
1623282900000|2021-06-09 23:55:00|24795|24784|24819|24784|24819|24790|24787|24784|1666
1623312000000|2021-06-10 08:00:00|24849|24800|24967|24900|24975|24960|24849|24780|1725
1623312300000|2021-06-10 08:05:00|24975|24895|24979|24896|25000|24999|24967|24875|2374
1623312600000|2021-06-10 08:10:00|25000|24914|24990|24900|25000|24914|24990|24880|209
1623312900000|2021-06-10 08:15:00|24978|24880|24978|24940|24999|24940|24978|24880|57
1623313200000|2021-06-10 08:20:00|24998|24901|24999|24901|24999|24986|24990|24901|662
1623313500000|2021-06-10 08:25:00|24980||24999||24999||24950||333
1623313800000|2021-06-10 08:30:00|24979|24902|24979|24902|24979|24928|24979|24901|163
1623314100000|2021-06-10 08:35:00||24901||24902||24902||24901|48
1623314400000|2021-06-10 08:40:00||24901||24908||24908||24901|37
1623314700000|2021-06-10 08:45:00|24957|24945|24972|24908|24979|24945|24943|24908|131
1623315000000|2021-06-10 08:50:00|24979|24925|24979|24918|24979|24925|24975|24908|10
1623315300000|2021-06-10 08:55:00|24969|24908|24979|24933|24979|24933|24958|24908|86
1623315600000|2021-06-10 09:00:00|24999|24940|24999|24975|24999|24976|24979|24933|767
1623315900000|2021-06-10 09:05:00|24994|24908|24999|24908|24999|24975|24994|24908|110
1623316200000|2021-06-10 09:10:00||24918||24908||24918||24908|647
1623316500000|2021-06-10 09:15:00||24918||24952||24952||24900|33
1623316800000|2021-06-10 09:20:00||24955||24955||24955||24955|1
1623317100000|2021-06-10 09:25:00|||||||||3
1623317400000|2021-06-10 09:30:00|24998|24960|24998|24955|24998|24960|24998|24955|16
1623317700000|2021-06-10 09:35:00|24996||24998||24998||24996||10
1623318000000|2021-06-10 09:40:00|24997||24997||24997||24997||32
1623318300000|2021-06-10 09:45:00|||||||||11
1623318600000|2021-06-10 09:50:00||24962||24955||24962||24955|1126
1623318900000|2021-06-10 09:55:00|24990||24995||24997||24990||136
1623319200000|2021-06-10 10:00:00|24997||24995||24997||24980||167
1623319500000|2021-06-10 10:05:00|24997|24963|25000|24960|25000|24999|24997|24955|5047
1623319800000|2021-06-10 10:10:00|25049|24976|25049|24960|25049|25000|25049|24960|1643
1623320100000|2021-06-10 10:15:00|25055|25000|25098|25055|25098|25062|25055|25000|1592
1623320400000|2021-06-10 10:20:00|25099|25065|25149|25000|25149|25098|25099|25000|711
1623320700000|2021-06-10 10:25:00||25099||25099||25099||25099|104
1623321000000|2021-06-10 10:30:00|25108|25000|25149|25000|25149|25000|25106|25000|190
1623321300000|2021-06-10 10:35:00|25099||25099||25099||25099||30
1623321600000|2021-06-10 10:40:00|||||||||13
1623321900000|2021-06-10 10:45:00|25072||25072||25099||25070||30
1623322200000|2021-06-10 10:50:00|||||||||107
1623322500000|2021-06-10 10:55:00|25099|25025|25099|25050|25099|25050|25044|25000|535
1623322800000|2021-06-10 11:00:00|25070|25064|25050|25039|25099|25080|25034|25020|24578
1623323100000|2021-06-10 11:05:00|25040|25045|25050|25030|25050|25050|25028|25020|3177
1623323400000|2021-06-10 11:10:00|25064|25020|25060|25040|25070|25055|25045|25020|3036
1623323700000|2021-06-10 11:15:00|25070|25050|25060|25050|25070|25060|25060|25020|3820
1623324000000|2021-06-10 11:20:00|25055|25040|25060|25040|25064|25040|25050|25040|1730
1623324300000|2021-06-10 11:25:00|25058|25047|25049|25020|25060|25047|25039|25020|2049
1623324600000|2021-06-10 11:30:00|25046|25025|24999|24960|25049|25025|24991|24960|3471
1623324900000|2021-06-10 11:35:00|24995|24949|24998|24959|24999|24960|24950|24910|5635
1623325200000|2021-06-10 11:40:00|24997|24975|25030|25010|25030|25025|24994|24960|3320
1623325500000|2021-06-10 11:45:00|25048|24998|25049|25015|25060|25042|25020|24998|3050
1623325800000|2021-06-10 11:50:00|25030|25000|25049|25020|25049|25020|25029|25000|399
1623326100000|2021-06-10 11:55:00|25051|25050|25035|25000|25080|25060|25035|25000|3001
1623326400000|2021-06-10 12:00:00|25030|25004|25010|25001|25030|25010|25010|25000|41991
1623326700000|2021-06-10 12:05:00|25007|25000|25000|24976|25025|25000|24998|24976|2267
1623327000000|2021-06-10 12:10:00|24999|24980|25037|25025|25037|25025|24999|24980|2453
1623327300000|2021-06-10 12:15:00|25028|25020|25035|25000|25037|25030|25010|25000|3604
1623327600000|2021-06-10 12:20:00|25027|25001|25045|25033|25050|25033|25027|25001|5682
1623327900000|2021-06-10 12:25:00|25044|25019|25044|25021|25044|25021|25030|25005|5642
1623328200000|2021-06-10 12:30:00|25039|25020|25044|25000|25044|25020|24987|24959|7708
1623328500000|2021-06-10 12:35:00|25043|25005|25050|25031|25050|25032|25020|25000|3403
1623328800000|2021-06-10 12:40:00|25053|25025|25125|25101|25149|25130|25053|25025|22466
1623329100000|2021-06-10 12:45:00|25130|25110|25135|25110|25144|25122|25088|25075|14458
1623329400000|2021-06-10 12:50:00|25140|25120|25130|25110|25150|25137|25125|25110|10124
1623329700000|2021-06-10 12:55:00|25135|25117|25130|25120|25138|25125|25117|25089|19451
1623330000000|2021-06-10 13:00:00|25140|25130|25115|25105|25143|25132|25115|25099|5091
1623330300000|2021-06-10 13:05:00|25120|25107|25130|25112|25144|25130|25120|25107|14294
1623330600000|2021-06-10 13:10:00|25127|25122|25120|25118|25130|25125|25120|25110|6969
1623330900000|2021-06-10 13:15:00|25110|25112|25105|25100|25123|25115|25105|25100|10030
1623331200000|2021-06-10 13:20:00|25111|25101|25114|25105|25114|25107|25105|25100|6179
1623331500000|2021-06-10 13:25:00|25120|25107|25195|25151|25195|25177|25114|25105|18633
1623331800000|2021-06-10 13:30:00|25194|25150|25411|25400|25467|25461|25143|25130|718507
1623332100000|2021-06-10 13:35:00|25409|25401|25414|25406|25515|25511|25367|25362|624802
1623332400000|2021-06-10 13:40:00|25422|25407|25341|25330|25447|25434|25285|25280|571691
1623332700000|2021-06-10 13:45:00|25340|25329|25333|25327|25345|25339|25274|25268|369249
1623333000000|2021-06-10 13:50:00|25332|25332|25240|25232|25367|25359|25237|25231|264416
1623333300000|2021-06-10 13:55:00|25239|25231|25160|25153|25239|25231|25156|25152|322589
1623333600000|2021-06-10 14:00:00|25158|25152|25127|25121|25219|25213|25123|25120|393597
1623333900000|2021-06-10 14:05:00|25126|25120|25128|25122|25156|25151|25099|25098|412945
1623334200000|2021-06-10 14:10:00|25129|25123|25198|25192|25199|25196|25118|25116|273399
1623334500000|2021-06-10 14:15:00|25196|25193|25237|25235|25239|25236|25171|25161|294646
1623334800000|2021-06-10 14:20:00|25236|25234|25169|25160|25240|25239|25151|25150|195492
1623335100000|2021-06-10 14:25:00|25168|25158|25247|25242|25258|25255|25162|25156|213405
1623335400000|2021-06-10 14:30:00|25250|25243|25233|25228|25274|25270|25197|25192|189146
1623335700000|2021-06-10 14:35:00|25234|25230|25164|25161|25235|25234|25152|25150|131736
1623336000000|2021-06-10 14:40:00|25163|25160|25117|25113|25180|25178|25090|25087|208098
1623336300000|2021-06-10 14:45:00|25118|25109|25020|25014|25118|25109|25017|25013|165725
1623336600000|2021-06-10 14:50:00|25019|25013|24989|24985|25060|25052|24989|24984|250687
1623336900000|2021-06-10 14:55:00|24988|24984|25058|25052|25079|25077|24959|24954|227018
1623337200000|2021-06-10 15:00:00|25055|25050|25090|25085|25109|25104|25020|25015|260927
1623337500000|2021-06-10 15:05:00|25092|25086|25100|25097|25116|25111|25040|25036|154900
1623337800000|2021-06-10 15:10:00|25103|25098|25038|25031|25105|25102|25029|25024|93559
1623338100000|2021-06-10 15:15:00|25037|25032|25080|25074|25084|25080|25024|25020|86985
1623338400000|2021-06-10 15:20:00|25079|25072|25049|25044|25085|25084|25043|25040|87148
1623338700000|2021-06-10 15:25:00|25047|25043|25045|25040|25064|25058|25016|25013|60117
1623339000000|2021-06-10 15:30:00|25044|25042|24984|24978|25047|25043|24981|24977|88883
1623339300000|2021-06-10 15:35:00|24983|24979|25003|24998|25023|25017|24982|24978|88442
1623339600000|2021-06-10 15:40:00|25004|24999|24964|24957|25030|25029|24935|24931|107791
1623339900000|2021-06-10 15:45:00|24965|24956|24986|24982|24995|24993|24961|24956|66218
1623340200000|2021-06-10 15:50:00|24988|24983|24979|24974|25000|24996|24971|24965|34432
1623340500000|2021-06-10 15:55:00|24980|24976|24964|24960|24985|24981|24960|24956|34426
1623340800000|2021-06-10 16:00:00|24968|24964|24973|24969|24986|24983|24965|24960|58521
1623341100000|2021-06-10 16:05:00|24974|24971|24917|24913|24990|24987|24903|24900|78543
1623341400000|2021-06-10 16:10:00|24916|24914|24893|24889|24922|24918|24870|24865|131629
1623341700000|2021-06-10 16:15:00|24892|24890|24916|24911|24931|24925|24888|24882|50767
1623342000000|2021-06-10 16:20:00|24914|24913|24940|24937|24946|24940|24904|24900|67189
1623342300000|2021-06-10 16:25:00|24941|24938|24936|24932|24950|24947|24930|24927|32554
1623342600000|2021-06-10 16:30:00|24937|24933|24966|24962|24976|24971|24935|24932|55073
1623342900000|2021-06-10 16:35:00|24967|24963|24988|24985|25000|24996|24952|24948|47596
1623343200000|2021-06-10 16:40:00|24989|24984|24977|24974|24992|24987|24973|24970|38366
1623343500000|2021-06-10 16:45:00|24978|24975|24991|24989|24996|24990|24974|24971|43159
1623343800000|2021-06-10 16:50:00|24992|24991|24997|24991|25009|25005|24988|24983|37946
1623344100000|2021-06-10 16:55:00|24995|24992|25009|25005|25009|25008|24963|24956|61900
1623344400000|2021-06-10 17:00:00|25010|25006|25010|25007|25019|25017|24996|24991|54792
1623344700000|2021-06-10 17:05:00|25012|25008|25016|25012|25026|25024|25001|25000|36162
1623345000000|2021-06-10 17:10:00|25017|25013|25010|25005|25039|25035|25007|25002|49230
1623345300000|2021-06-10 17:15:00|25009|25006|25007|25002|25023|25019|25003|25000|28422
1623345600000|2021-06-10 17:20:00|25006|25003|25025|25022|25025|25022|25005|25001|35794
1623345900000|2021-06-10 17:25:00|25026|25024|25009|25006|25032|25030|24999|24996|37647
1623346200000|2021-06-10 17:30:00|25012|25007|24977|24974|25012|25009|24954|24950|55207
1623346500000|2021-06-10 17:35:00|24976|24973|25000|24996|25000|24997|24966|24964|39527
1623346800000|2021-06-10 17:40:00|24999|24997|25013|25009|25019|25016|24990|24988|38422
1623347100000|2021-06-10 17:45:00|25014|25008|25025|25022|25038|25036|25013|25008|60327
1623347400000|2021-06-10 17:50:00|25027|25023|25040|25036|25047|25044|25025|25020|52540
1623347700000|2021-06-10 17:55:00|25041|25037|25034|25031|25043|25039|25014|25011|29401
1623348000000|2021-06-10 18:00:00|25036|25030|25031|25028|25038|25035|25020|25017|36242
1623348300000|2021-06-10 18:05:00|25033|25030|24996|24993|25042|25040|24995|24990|52434
1623348600000|2021-06-10 18:10:00|24997|24994|24991|24989|25003|24999|24985|24981|31100
1623348900000|2021-06-10 18:15:00|24992|24990|24981|24976|25004|24999|24961|24960|36784
1623349200000|2021-06-10 18:20:00|24980|24975|24968|24962|24990|24987|24964|24960|25912
1623349500000|2021-06-10 18:25:00|24967|24961|24958|24954|24971|24969|24943|24940|53159
1623349800000|2021-06-10 18:30:00|24960|24953|24969|24965|24985|24981|24957|24952|53162
1623350100000|2021-06-10 18:35:00|24968|24963|24945|24941|24970|24967|24942|24940|40942
1623350400000|2021-06-10 18:40:00|24948|24942|24940|24937|24954|24951|24931|24929|30727
1623350700000|2021-06-10 18:45:00|24939|24933|24953|24950|24956|24951|24932|24930|31445
1623351000000|2021-06-10 18:50:00|24954|24951|24964|24960|24976|24971|24949|24945|32797
1623351300000|2021-06-10 18:55:00|24965|24961|24956|24954|24971|24967|24947|24945|28755
1623351600000|2021-06-10 19:00:00|24958|24955|24925|24921|24968|24965|24924|24921|60303
1623351900000|2021-06-10 19:05:00|24924|24922|24918|24914|24928|24925|24899|24898|85692
1623352200000|2021-06-10 19:10:00|24919|24915|24907|24902|24924|24920|24892|24890|63629
1623352500000|2021-06-10 19:15:00|24906|24901|24899|24896|24913|24910|24895|24891|47866
1623352800000|2021-06-10 19:20:00|24898|24895|24879|24874|24908|24905|24874|24872|66606
1623353100000|2021-06-10 19:25:00|24878|24873|24876|24872|24889|24884|24864|24862|75648
1623353400000|2021-06-10 19:30:00|24875|24873|24869|24866|24893|24890|24854|24851|109564
1623353700000|2021-06-10 19:35:00|24870|24869|24849|24846|24873|24870|24847|24843|114464
1623354000000|2021-06-10 19:40:00|24848|24847|24815|24812|24862|24860|24814|24811|133356
1623354300000|2021-06-10 19:45:00|24814|24811|24839|24835|24848|24845|24813|24811|146984
1623354600000|2021-06-10 19:50:00|24840|24836|24839|24835|24878|24874|24839|24835|173779
1623354900000|2021-06-10 19:55:00|24841|24836|24837|24834|24843|24841|24811|24809|323736
1623355200000|2021-06-10 20:00:00|24838|24835|24837|24830|24860|24837|24820|24817|237169
1623355500000|2021-06-10 20:05:00|24835|24820|24834|24820|24838|24824|24830|24820|5011
1623355800000|2021-06-10 20:10:00|24826|24822|24834|24822|24834|24822|24826|24822|7453
1623356100000|2021-06-10 20:15:00||24828||24831||24831||24822|1044
1623356400000|2021-06-10 20:20:00|24839|24832|24839|24822|24839|24832|24839|24822|1610
1623356700000|2021-06-10 20:25:00|24825|24823|24822|24820|24839|24830|24822|24820|3719
1623357000000|2021-06-10 20:30:00|24839|24822|24832|24826|24839|24826|24832|24822|3093
1623357300000|2021-06-10 20:35:00|24839||24839||24839||24839||3682
1623357600000|2021-06-10 20:40:00|24838|24827|24838|24826|24838|24827|24838|24826|530
1623357900000|2021-06-10 20:45:00||24827||24831||24831||24827|497
1623358200000|2021-06-10 20:50:00||24835||24831||24835||24831|858
1623358500000|2021-06-10 20:55:00||24835||24831||24835||24831|323
1623358800000|2021-06-10 21:00:00||24834||24835||24835||24831|458
1623359100000|2021-06-10 21:05:00|24839|24836|24859|24837|24859|24838|24837|24836|3625
1623359400000|2021-06-10 21:10:00||24840||24840||24840||24840|506
1623359700000|2021-06-10 21:15:00|24850|24850|24850|24847|24850|24850|24850|24840|960
1623360000000|2021-06-10 21:20:00|24859|24848|24858|24848|24859|24854|24858|24848|835
1623360300000|2021-06-10 21:25:00|24857|24849|24857|24849|24857|24853|24857|24849|1028
1623360600000|2021-06-10 21:30:00||24848||24848||24848||24848|314
1623360900000|2021-06-10 21:35:00|24853|24849|24856|24850|24856|24850|24853|24848|568
1623361200000|2021-06-10 21:40:00|24857|24849|24850|24848|24857|24849|24850|24848|1524
1623361500000|2021-06-10 21:45:00|24848|24841|24850|24837|24850|24841|24848|24837|843
1623361800000|2021-06-10 21:50:00|||||||||74
1623362100000|2021-06-10 21:55:00||24841||24845||24845||24837|250
1623362400000|2021-06-10 22:00:00||24837||24839||24839||24837|287
1623362700000|2021-06-10 22:05:00|24849||24850||24850||24849||698
1623363000000|2021-06-10 22:10:00|24857|24840|24858|24841|24858|24857|24857|24840|1202
1623363300000|2021-06-10 22:15:00||24840||24850||24850||24840|84
1623363600000|2021-06-10 22:20:00|24852|24840|24858|24840|24858|24841|24851|24840|131
1623363900000|2021-06-10 22:25:00||24850||24840||24850||24840|2474
1623364200000|2021-06-10 22:30:00|24860|24858|24875|24858|24875|24860|24860|24858|1347
1623364500000|2021-06-10 22:35:00|24879|24859|24879|24875|24879|24875|24879|24858|1240
1623364800000|2021-06-10 22:40:00|24883|24860|24882|24877|24883|24877|24878|24860|1258
1623365100000|2021-06-10 22:45:00|24875|24878|24875|24865|24875|24878|24875|24857|4799
1623365400000|2021-06-10 22:50:00|24874|24867|24870|24865|24875|24867|24870|24865|139
1623365700000|2021-06-10 22:55:00|24875|24857|24875|24857|24875|24865|24870|24857|1439
1623366000000|2021-06-10 23:00:00|24874|24868|24860|24852|24874|24868|24858|24852|795
1623366300000|2021-06-10 23:05:00|||||||||377
1623366600000|2021-06-10 23:10:00|24852|24840|24860|24841|24860|24852|24852|24840|451
1623366900000|2021-06-10 23:15:00||24843||24845||24845||24841|243
1623367200000|2021-06-10 23:20:00||24841||24850||24850||24841|345
1623367500000|2021-06-10 23:25:00|24855|24841|24859|24846|24860|24846|24855|24841|459
1623367800000|2021-06-10 23:30:00||24850||24851||24855||24850|324
1623368100000|2021-06-10 23:35:00||24854||24851||24854||24851|118
1623368400000|2021-06-10 23:40:00|24860|24852|24860|24852|24860|24852|24860|24851|1020
1623368700000|2021-06-10 23:45:00|24875|24851|24872|24860|24875|24860|24872|24851|1962
1623369000000|2021-06-10 23:50:00||24851||24851||24855||24851|383
1623369300000|2021-06-10 23:55:00|24870|24853|24870|24853|24870|24856|24865|24853|1721
1623398400000|2021-06-11 08:00:00|24969|24756|24969|24935|24983|24935|24969|24700|189
1623398700000|2021-06-11 08:05:00|||||||||303
1623399000000|2021-06-11 08:10:00|||||||||261
1623399300000|2021-06-11 08:15:00||24950||24950||24950||24950|31
1623399600000|2021-06-11 08:20:00|24983|24935|24983|24935|24983|24935|24976|24935|212
1623399900000|2021-06-11 08:25:00||24942||24942||24942||24942|28
1623400200000|2021-06-11 08:30:00||24943||24942||24943||24942|194
1623400500000|2021-06-11 08:35:00||24943||24942||24951||24942|14
1623400800000|2021-06-11 08:40:00||24971||24971||24971||24971|1
1623401100000|2021-06-11 08:45:00|25088|24972|25088|24982|25090|24989|25088|24942|565
1623401400000|2021-06-11 08:50:00|25090|24935|25090|25047|25090|25047|25081|24935|964
1623401700000|2021-06-11 08:55:00|25068|25000|25090|25000|25090|25021|25068|25000|357
1623402000000|2021-06-11 09:00:00|25082|25051|25090|25000|25090|25051|25082|25000|110
1623402300000|2021-06-11 09:05:00||25023||25000||25023||25000|34
1623402600000|2021-06-11 09:10:00|||||||||188
1623402900000|2021-06-11 09:15:00|25063||25063||25063||25063||119
1623403200000|2021-06-11 09:20:00|||||||||15
1623403500000|2021-06-11 09:25:00||25010||25000||25010||25000|67
1623403800000|2021-06-11 09:30:00|25038||25063||25063||25038||40
1623404100000|2021-06-11 09:35:00|||||||||34
1623404400000|2021-06-11 09:40:00|||||||||16
1623404700000|2021-06-11 09:45:00|||||||||205
1623405000000|2021-06-11 09:50:00|25036|25001|25023|25000|25063|25002|25013|25000|131
1623405300000|2021-06-11 09:55:00|25027|24935|25028|24935|25063|24935|25025|24935|147
1623405600000|2021-06-11 10:00:00||24953||24954||24956||24935|1
1623405900000|2021-06-11 10:05:00||24935||24942||24958||24935|0
1623406200000|2021-06-11 10:10:00||24935||24967||24967||24935|0
1623406500000|2021-06-11 10:15:00||24935||24970||24970||24935|1
1623406800000|2021-06-11 10:20:00||24969||24969||24969||24969|14
1623407100000|2021-06-11 10:25:00|25023|24968|25008|24959|25023|24968|25008|24935|86
1623407400000|2021-06-11 10:30:00|25028|24986|25028|24964|25028|24988|25028|24935|161
1623407700000|2021-06-11 10:35:00||24935||24969||24969||24935|39
1623408000000|2021-06-11 10:40:00|25090|24935|25090|24956|25090|24970|25079|24935|159
1623408300000|2021-06-11 10:45:00|25079|24935|25028|24969|25090|24969|25028|24935|25
1623408600000|2021-06-11 10:50:00|25090|24935|25017|24969|25090|24970|25017|24935|1
1623408900000|2021-06-11 10:55:00||24935||24970||24970||24935|11
1623409200000|2021-06-11 11:00:00|25000|24975|25002|24980|25015|25000|24970|24956|7029
1623409500000|2021-06-11 11:05:00|25005|24983|25055|25035|25060|25040|25005|24980|3522
1623409800000|2021-06-11 11:10:00|25054|25015|25038|25005|25054|25035|25031|25005|4325
1623410100000|2021-06-11 11:15:00|25027|25007|25020|25005|25027|25010|25009|25005|1163
1623410400000|2021-06-11 11:20:00|25019|25000|25010|25000|25019|25000|25009|25000|2281
1623410700000|2021-06-11 11:25:00|25019|25001|25019|25007|25019|25017|25006|25001|2085
1623411000000|2021-06-11 11:30:00|25018|25008|25030|25012|25040|25020|25018|25008|2211
1623411300000|2021-06-11 11:35:00|25028|25015|25020|25012|25028|25015|25015|25011|4947
1623411600000|2021-06-11 11:40:00|25028|25013|25028|25015|25028|25020|25028|25013|1268
1623411900000|2021-06-11 11:45:00|25020|25017|25005|24980|25020|25018|25000|24980|8605
1623412200000|2021-06-11 11:50:00|25020||25020||25020||25020||11
1623412500000|2021-06-11 11:55:00|25019|24995|25005|24995|25020|24997|25004|24995|718
1623412800000|2021-06-11 12:00:00|25020|24997|25010|24995|25020|24999|25010|24995|30459
1623413100000|2021-06-11 12:05:00|25020|24981|25039|25025|25040|25030|25019|24981|5353
1623413400000|2021-06-11 12:10:00|25035|25030|25025|24980|25035|25030|25000|24980|4032
1623413700000|2021-06-11 12:15:00|25010|24984|25010|24981|25010|24985|25010|24980|1127
1623414000000|2021-06-11 12:20:00|25005|24983|25005|25000|25005|25000|25005|24983|605
1623414300000|2021-06-11 12:25:00|25010|25002|25035|25010|25035|25021|25010|25000|2503
1623414600000|2021-06-11 12:30:00|25034|25011|25025|25010|25034|25011|25021|25010|1166
1623414900000|2021-06-11 12:35:00|25023|25000|25020|25000|25025|25000|25000|24981|3186
1623415200000|2021-06-11 12:40:00|25025|25010|24997|24980|25025|25010|24997|24980|2368
1623415500000|2021-06-11 12:45:00|25010|24988|25015|25000|25015|25000|24988|24970|2405
1623415800000|2021-06-11 12:50:00|25010|24973|25015|24984|25015|24984|25000|24973|1014
1623416100000|2021-06-11 12:55:00||24986||24992||24992||24973|382
1623416400000|2021-06-11 13:00:00|25010|25000|25035|25005|25035|25007|25005|24992|3050
1623416700000|2021-06-11 13:05:00|25031|25010|25137|25101|25199|25190|24998|24970|43962
1623417000000|2021-06-11 13:10:00|25128|25100|25098|25092|25137|25103|25097|25052|5476
1623417300000|2021-06-11 13:15:00|25095|25095|25085|25057|25098|25095|25052|25050|7351
1623417600000|2021-06-11 13:20:00|25089|25062|25100|25087|25120|25108|25089|25062|5550
1623417900000|2021-06-11 13:25:00|25099|25095|25062|25035|25115|25100|25035|25010|8691
1623418200000|2021-06-11 13:30:00|25080|25021|24983|24965|25115|25107|24963|24950|358318
1623418500000|2021-06-11 13:35:00|24982|24964|24965|24959|25040|25029|24951|24943|236579
1623418800000|2021-06-11 13:40:00|24966|24960|24862|24852|24999|24990|24848|24840|233746
1623419100000|2021-06-11 13:45:00|24863|24854|24785|24778|24880|24870|24776|24770|292472
1623419400000|2021-06-11 13:50:00|24780|24780|24745|24737|24808|24804|24727|24725|236065
1623419700000|2021-06-11 13:55:00|24744|24738|24716|24710|24752|24750|24695|24689|272632
1623420000000|2021-06-11 14:00:00|24715|24705|24714|24707|24750|24744|24695|24690|297255
1623420300000|2021-06-11 14:05:00|24713|24706|24710|24706|24750|24749|24704|24700|156802
1623420600000|2021-06-11 14:10:00|24709|24705|24701|24695|24720|24719|24665|24661|238585
1623420900000|2021-06-11 14:15:00|24700|24692|24709|24705|24745|24740|24665|24663|236214
1623421200000|2021-06-11 14:20:00|24710|24706|24699|24695|24713|24709|24679|24675|180685
1623421500000|2021-06-11 14:25:00|24698|24696|24699|24696|24712|24708|24681|24676|175971
1623421800000|2021-06-11 14:30:00|24698|24694|24634|24631|24701|24700|24628|24625|183704
1623422100000|2021-06-11 14:35:00|24636|24632|24622|24617|24660|24657|24599|24597|190417
1623422400000|2021-06-11 14:40:00|24621|24619|24688|24684|24700|24699|24619|24614|136694
1623422700000|2021-06-11 14:45:00|24689|24685|24664|24658|24695|24692|24652|24645|57579
1623423000000|2021-06-11 14:50:00|24665|24659|24684|24680|24690|24685|24658|24655|93492
1623423300000|2021-06-11 14:55:00|24683|24681|24634|24631|24684|24681|24629|24626|82302
1623423600000|2021-06-11 15:00:00|24633|24628|24640|24637|24650|24647|24622|24620|94850
1623423900000|2021-06-11 15:05:00|24639|24635|24663|24655|24672|24668|24618|24615|66874
1623424200000|2021-06-11 15:10:00|24659|24656|24625|24622|24663|24660|24612|24611|45922
1623424500000|2021-06-11 15:15:00|24626|24623|24605|24601|24639|24633|24603|24601|52523
1623424800000|2021-06-11 15:20:00|24606|24602|24611|24608|24644|24640|24598|24596|84109
1623425100000|2021-06-11 15:25:00|24612|24609|24658|24654|24663|24660|24603|24600|64366
1623425400000|2021-06-11 15:30:00|24657|24657|24648|24643|24680|24678|24643|24640|79756
1623425700000|2021-06-11 15:35:00|24647|24641|24659|24654|24671|24665|24644|24638|30493
1623426000000|2021-06-11 15:40:00|24658|24653|24632|24629|24659|24655|24623|24620|49185
1623426300000|2021-06-11 15:45:00|24633|24627|24668|24665|24671|24668|24633|24627|41871
1623426600000|2021-06-11 15:50:00|24667|24664|24660|24655|24678|24677|24658|24655|56402
1623426900000|2021-06-11 15:55:00|24661|24656|24673|24668|24679|24677|24659|24655|42392
1623427200000|2021-06-11 16:00:00|24676|24669|24686|24682|24707|24704|24674|24669|78705
1623427500000|2021-06-11 16:05:00|24687|24684|24655|24652|24699|24698|24654|24650|55921
1623427800000|2021-06-11 16:10:00|24658|24653|24660|24656|24671|24668|24642|24639|41149
1623428100000|2021-06-11 16:15:00|24662|24657|24649|24643|24662|24660|24636|24634|34516
1623428400000|2021-06-11 16:20:00|24647|24644|24640|24636|24650|24648|24630|24627|46210
1623428700000|2021-06-11 16:25:00|24638|24635|24595|24591|24644|24642|24580|24578|117381
1623429000000|2021-06-11 16:30:00|24594|24590|24600|24595|24604|24601|24588|24586|52034
1623429300000|2021-06-11 16:35:00|24601|24596|24617|24614|24621|24619|24598|24595|45879
1623429600000|2021-06-11 16:40:00|24619|24615|24612|24608|24628|24624|24604|24601|22497
1623429900000|2021-06-11 16:45:00|24616|24609|24631|24627|24632|24629|24615|24609|18889
1623430200000|2021-06-11 16:50:00|24630|24626|24664|24659|24673|24671|24621|24618|150813
1623430500000|2021-06-11 16:55:00|24663|24660|24685|24679|24687|24683|24659|24655|66696
1623430800000|2021-06-11 17:00:00|24683|24680|24673|24669|24694|24692|24662|24660|31675
1623431100000|2021-06-11 17:05:00|24674|24668|24689|24686|24696|24694|24656|24654|36617
1623431400000|2021-06-11 17:10:00|24688|24685|24692|24690|24695|24692|24675|24670|26425
1623431700000|2021-06-11 17:15:00|24691|24688|24688|24684|24705|24702|24682|24681|31558
1623432000000|2021-06-11 17:20:00|24689|24685|24707|24703|24715|24713|24689|24683|58082
1623432300000|2021-06-11 17:25:00|24706|24704|24712|24709|24715|24711|24691|24687|32245
1623432600000|2021-06-11 17:30:00|24714|24710|24725|24720|24739|24735|24709|24705|41945
1623432900000|2021-06-11 17:35:00|24726|24722|24716|24714|24729|24724|24706|24703|23140
1623433200000|2021-06-11 17:40:00|24715|24713|24712|24708|24716|24714|24700|24698|26364
1623433500000|2021-06-11 17:45:00|24713|24709|24735|24731|24740|24738|24711|24707|46884
1623433800000|2021-06-11 17:50:00|24734|24730|24715|24711|24735|24731|24708|24706|39126
1623434100000|2021-06-11 17:55:00|24714|24710|24711|24707|24724|24721|24703|24699|22604
1623434400000|2021-06-11 18:00:00|24710|24708|24688|24682|24715|24713|24684|24681|32202
1623434700000|2021-06-11 18:05:00|24689|24684|24692|24686|24707|24703|24673|24670|33709
1623435000000|2021-06-11 18:10:00|24691|24687|24688|24685|24694|24691|24679|24676|23764
1623435300000|2021-06-11 18:15:00|24690|24687|24669|24665|24693|24690|24667|24663|35363
1623435600000|2021-06-11 18:20:00|24668|24666|24669|24665|24680|24676|24657|24656|47035
1623435900000|2021-06-11 18:25:00|24668|24667|24677|24674|24678|24676|24666|24662|22145
1623436200000|2021-06-11 18:30:00|24676|24676|24667|24663|24680|24676|24652|24650|35207
1623436500000|2021-06-11 18:35:00|24669|24661|24654|24649|24669|24663|24648|24647|27620
1623436800000|2021-06-11 18:40:00|24651|24650|24635|24632|24655|24652|24631|24630|37448
1623437100000|2021-06-11 18:45:00|24636|24633|24644|24642|24646|24644|24628|24626|27171
1623437400000|2021-06-11 18:50:00|24643|24641|24639|24636|24645|24642|24620|24618|35970
1623437700000|2021-06-11 18:55:00|24640|24635|24655|24652|24658|24655|24628|24624|24108
1623438000000|2021-06-11 19:00:00|24654|24651|24658|24655|24664|24663|24653|24647|23417
1623438300000|2021-06-11 19:05:00|24657|24654|24665|24662|24669|24666|24647|24646|35380
1623438600000|2021-06-11 19:10:00|24666|24663|24661|24657|24681|24676|24657|24655|37368
1623438900000|2021-06-11 19:15:00|24662|24658|24670|24667|24678|24675|24653|24650|33849
1623439200000|2021-06-11 19:20:00|24668|24668|24667|24665|24676|24674|24664|24662|13643
1623439500000|2021-06-11 19:25:00|24668|24666|24664|24660|24676|24674|24659|24657|45116
1623439800000|2021-06-11 19:30:00|24663|24658|24653|24650|24673|24671|24651|24650|44426
1623440100000|2021-06-11 19:35:00|24652|24651|24677|24674|24680|24678|24651|24650|49241
1623440400000|2021-06-11 19:40:00|24678|24675|24661|24660|24679|24677|24640|24637|109861
1623440700000|2021-06-11 19:45:00|24662|24661|24689|24686|24689|24688|24662|24660|91474
1623441000000|2021-06-11 19:50:00|24690|24687|24679|24675|24698|24694|24674|24673|129497
1623441300000|2021-06-11 19:55:00|24680|24676|24716|24715|24728|24726|24676|24673|381397
1623441600000|2021-06-11 20:00:00|24726|24707|24725|24701|24730|24728|24715|24650|489768
1623441900000|2021-06-11 20:05:00|24729|24702|24729|24702|24729|24702|24720|24702|1398
1623442200000|2021-06-11 20:10:00|24728|24709|24735|24730|24741|24730|24728|24702|5434
1623442500000|2021-06-11 20:15:00|24737|24737|24745|24730|24745|24741|24737|24702|2867
1623442800000|2021-06-11 20:20:00|||||||||1049
1623443100000|2021-06-11 20:25:00|24742|24702|24745|24737|24745|24740|24742|24702|1913
1623443400000|2021-06-11 20:30:00|24744|24730|24764|24735|24764|24748|24740|24730|3781
1623443700000|2021-06-11 20:35:00|24763|24750|24763|24732|24763|24760|24762|24730|457
1623444000000|2021-06-11 20:40:00|24762||24742||24763||24742||827
1623444300000|2021-06-11 20:45:00|24762|24742|24740|24731|24762|24742|24740|24730|1071
1623444600000|2021-06-11 20:50:00|24761|24732|24761|24731|24761|24732|24747|24730|347
1623444900000|2021-06-11 20:55:00|24760|24730|24750|24730|24761|24731|24748|24730|212
1623657600000|2021-06-14 08:00:00|24949|24003|24949|24728|24949|24745|24827|24003|202
1623657900000|2021-06-14 08:05:00|24780|24690|24780|24690|24780|24690|24780|24690|12
1623658200000|2021-06-14 08:10:00||24721||24690||24721||24690|70
1623658500000|2021-06-14 08:15:00||24728||24728||24728||24728|1
1623658800000|2021-06-14 08:20:00|||||||||1
1623659100000|2021-06-14 08:25:00|24770||24779||24780||24760||196
1623659400000|2021-06-14 08:30:00|24780||24780||24780||24760||16
1623659700000|2021-06-14 08:35:00|24753||24779||24780||24729||504
1623660000000|2021-06-14 08:40:00|24780||24780||24780||24768||0
1623660300000|2021-06-14 08:45:00|24775|24729|24775|24729|24775|24730|24775|24729|0
1623660600000|2021-06-14 08:50:00||24730||24729||24730||24729|87
1623660900000|2021-06-14 08:55:00|||||||||12
1623661500000|2021-06-14 09:05:00||24753||24729||24753||24729|101
1623661800000|2021-06-14 09:10:00|||||||||63
1623662100000|2021-06-14 09:15:00|24729|24690|24775|24690|24775|24690|24729|24690|255
1623662400000|2021-06-14 09:20:00|24758|24691|24745|24691|24770|24691|24745|24690|2
1623662700000|2021-06-14 09:25:00|24770|24700|24760|24700|24775|24700|24760|24690|8
1623663000000|2021-06-14 09:30:00||24730||24700||24730||24700|35
1623663300000|2021-06-14 09:35:00|24746|24690|24760|24690|24760|24691|24746|24690|110
1623663600000|2021-06-14 09:40:00|24759||24753||24760||24753||1
1623663900000|2021-06-14 09:45:00|24755||24750||24763||24750||5
1623664200000|2021-06-14 09:50:00||24691||24690||24691||24690|54
1623664500000|2021-06-14 09:55:00|24700||24750||24750||24700||136
1623664800000|2021-06-14 10:00:00|||||||||104
1623665400000|2021-06-14 10:10:00||24728||24728||24728||24728|14
1623665700000|2021-06-14 10:15:00|||||||||6
1623666000000|2021-06-14 10:20:00|||||||||378
1623666300000|2021-06-14 10:25:00|24775|24731|24750|24728|24775|24740|24750|24728|374
1623666600000|2021-06-14 10:30:00|||||||||22
1623666900000|2021-06-14 10:35:00|24775||24750||24775||24750||19
1623667200000|2021-06-14 10:40:00|24775|24743|24780|24728|24780|24775|24745|24728|666
1623667500000|2021-06-14 10:45:00|||||||||3
1623667800000|2021-06-14 10:50:00|24849|24733|24849|24801|24849|24801|24849|24733|241
1623668100000|2021-06-14 10:55:00|24844|24780|24840|24787|24844|24787|24840|24780|238
1623668400000|2021-06-14 11:00:00|24829|24781|24800|24765|24840|24805|24775|24760|2092
1623668700000|2021-06-14 11:05:00|24795|24780|24795|24770|24795|24781|24780|24760|1442
1623669000000|2021-06-14 11:10:00|24799|24771|24800|24792|24800|24792|24799|24771|1437
1623669300000|2021-06-14 11:15:00|24799|24795|24798|24740|24800|24795|24758|24740|5206
1623669600000|2021-06-14 11:20:00|24789|24755|24798|24755|24798|24755|24788|24755|215
1623669900000|2021-06-14 11:25:00|24780|24757|24740|24715|24780|24757|24726|24700|1999
1623670200000|2021-06-14 11:30:00|24779|24720|24780|24715|24780|24734|24730|24715|2801
1623670500000|2021-06-14 11:35:00|24775|24717|24750|24725|24775|24725|24750|24717|158
1623670800000|2021-06-14 11:40:00|24765|24735|24725|24695|24765|24735|24723|24692|2552
1623671100000|2021-06-14 11:45:00|24700|24692|24757|24664|24757|24692|24651|24610|4974
1623671400000|2021-06-14 11:50:00|24739|24665|24757|24700|24757|24700|24697|24665|551
1623671700000|2021-06-14 11:55:00|||||||||76
1623672000000|2021-06-14 12:00:00|24726|24711|24728|24700|24757|24711|24720|24700|9682
1623672300000|2021-06-14 12:05:00|24715|24681|24745|24680|24750|24681|24715|24675|183
1623672600000|2021-06-14 12:10:00|24750||24744||24757||24737||158
1623672900000|2021-06-14 12:15:00|24745|24700|24725|24700|24751|24700|24712|24700|1172
1623673200000|2021-06-14 12:20:00|24738|24704|24730|24720|24738|24721|24728|24700|1855
1623673500000|2021-06-14 12:25:00|24735||24726||24735||24726||817
1623673800000|2021-06-14 12:30:00|24735||24757||24757||24725||574
1623674100000|2021-06-14 12:35:00|24750|24725|24750|24725|24750|24725|24750|24725|239
1623674400000|2021-06-14 12:40:00|24749|24727|24750|24700|24750|24727|24723|24700|1756
1623674700000|2021-06-14 12:45:00|24749|24701|24730|24700|24749|24718|24705|24700|1475
1623675000000|2021-06-14 12:50:00|24725|24701|24712|24680|24725|24715|24712|24680|3744
1623675300000|2021-06-14 12:55:00|24700|24701|24700|24680|24712|24701|24700|24680|1633
1623675600000|2021-06-14 13:00:00|24694|24681|24694|24683|24700|24683|24690|24680|1216
1623675900000|2021-06-14 13:05:00|24690|24680|24712|24703|24712|24703|24688|24655|3307
1623676200000|2021-06-14 13:10:00|24737|24693|24685|24655|24737|24693|24685|24655|1945
1623676500000|2021-06-14 13:15:00|24699|24656|24712|24681|24712|24683|24699|24656|1534
1623676800000|2021-06-14 13:20:00|24710|24682|24700|24677|24712|24692|24695|24676|1201
1623677100000|2021-06-14 13:25:00|24692|24676|24676|24600|24712|24687|24615|24600|5740
1623677400000|2021-06-14 13:30:00|24670|24618|24732|24725|24772|24765|24657|24610|265259
1623677700000|2021-06-14 13:35:00|24733|24726|24736|24724|24820|24812|24701|24693|228910
1623678000000|2021-06-14 13:40:00|24738|24725|24835|24826|24835|24831|24736|24724|292924
1623678300000|2021-06-14 13:45:00|24831|24827|24864|24855|24870|24868|24805|24800|375778
1623678600000|2021-06-14 13:50:00|24863|24854|24799|24792|24867|24866|24744|24736|206256
1623678900000|2021-06-14 13:55:00|24798|24791|24770|24764|24800|24799|24740|24738|174039
1623679200000|2021-06-14 14:00:00|24771|24765|24768|24762|24785|24780|24717|24711|128556
1623679500000|2021-06-14 14:05:00|24769|24766|24778|24770|24780|24775|24726|24723|117297
1623679800000|2021-06-14 14:10:00|24777|24771|24795|24790|24798|24791|24732|24729|108013
1623680100000|2021-06-14 14:15:00|24794|24789|24877|24873|24880|24875|24787|24782|225851
1623680400000|2021-06-14 14:20:00|24878|24877|24895|24891|24907|24904|24867|24861|227081
1623680700000|2021-06-14 14:25:00|24899|24893|24839|24833|24922|24917|24838|24830|159117
1623681000000|2021-06-14 14:30:00|24838|24834|24785|24779|24844|24839|24773|24770|61976
1623681300000|2021-06-14 14:35:00|24784|24778|24769|24763|24784|24779|24722|24720|93062
1623681600000|2021-06-14 14:40:00|24768|24762|24723|24720|24779|24772|24698|24695|80680
1623681900000|2021-06-14 14:45:00|24724|24721|24718|24715|24748|24743|24713|24710|110851
1623682200000|2021-06-14 14:50:00|24720|24716|24716|24712|24735|24729|24699|24697|107418
1623682500000|2021-06-14 14:55:00|24717|24711|24668|24662|24717|24711|24664|24660|151934
1623682800000|2021-06-14 15:00:00|24667|24661|24643|24638|24676|24670|24620|24615|168705
1623683100000|2021-06-14 15:05:00|24645|24641|24627|24623|24675|24669|24619|24616|67749
1623683400000|2021-06-14 15:10:00|24624|24622|24625|24621|24660|24655|24622|24620|57540
1623683700000|2021-06-14 15:15:00|24624|24622|24620|24616|24638|24637|24610|24609|72620
1623684000000|2021-06-14 15:20:00|24619|24614|24598|24595|24619|24614|24586|24585|104082
1623684300000|2021-06-14 15:25:00|24597|24594|24622|24618|24625|24620|24596|24593|44401
1623684600000|2021-06-14 15:30:00|24621|24619|24590|24585|24622|24619|24580|24577|85983
1623684900000|2021-06-14 15:35:00|24589|24586|24599|24597|24605|24598|24573|24570|46314
1623685200000|2021-06-14 15:40:00|24598|24596|24608|24604|24617|24614|24597|24592|53274
1623685500000|2021-06-14 15:45:00|24607|24605|24607|24603|24635|24633|24605|24601|61621
1623685800000|2021-06-14 15:50:00|24605|24601|24609|24605|24619|24615|24596|24593|36855
1623686100000|2021-06-14 15:55:00|24608|24606|24608|24604|24621|24619|24600|24595|19235
1623686400000|2021-06-14 16:00:00|24607|24605|24603|24598|24610|24606|24588|24585|35038
1623686700000|2021-06-14 16:05:00|24602|24597|24620|24614|24624|24621|24599|24594|34837
1623687000000|2021-06-14 16:10:00|24618|24615|24597|24593|24618|24615|24589|24585|36633
1623687300000|2021-06-14 16:15:00|24596|24592|24621|24616|24621|24620|24585|24582|28659
1623687600000|2021-06-14 16:20:00|24620|24618|24602|24595|24623|24620|24595|24592|37454
1623687900000|2021-06-14 16:25:00|24601|24596|24589|24587|24604|24601|24587|24585|25476
1623688200000|2021-06-14 16:30:00|24588|24585|24558|24554|24589|24587|24554|24553|60301
1623688500000|2021-06-14 16:35:00|24559|24555|24567|24564|24590|24588|24552|24551|44442
1623688800000|2021-06-14 16:40:00|24568|24565|24569|24566|24589|24586|24565|24563|39082
1623689100000|2021-06-14 16:45:00|24570|24565|24558|24555|24570|24568|24555|24554|27798
1623689400000|2021-06-14 16:50:00|24557|24554|24546|24543|24573|24570|24536|24533|55785
1623689700000|2021-06-14 16:55:00|24545|24542|24531|24528|24558|24556|24525|24523|48723
1623690000000|2021-06-14 17:00:00|24530|24527|24540|24536|24548|24546|24528|24525|39706
1623690300000|2021-06-14 17:05:00|24539|24537|24551|24548|24565|24562|24533|24530|40813
1623690600000|2021-06-14 17:10:00|24550|24547|24530|24526|24551|24548|24520|24518|51322
1623690900000|2021-06-14 17:15:00|24529|24525|24502|24497|24537|24534|24493|24490|117284
1623691200000|2021-06-14 17:20:00|24503|24496|24514|24509|24518|24514|24491|24489|48340
1623691500000|2021-06-14 17:25:00|24513|24510|24544|24540|24545|24543|24512|24510|50450
1623691800000|2021-06-14 17:30:00|24542|24537|24520|24517|24544|24539|24517|24513|24351
1623692100000|2021-06-14 17:35:00|24519|24515|24520|24517|24535|24531|24516|24513|31540
1623692400000|2021-06-14 17:40:00|24521|24518|24518|24515|24530|24527|24511|24510|24864
1623692700000|2021-06-14 17:45:00|24519|24516|24506|24503|24522|24519|24498|24496|49840
1623693000000|2021-06-14 17:50:00|24505|24502|24479|24477|24505|24503|24465|24462|73240
1623693300000|2021-06-14 17:55:00|24480|24478|24460|24457|24484|24481|24445|24444|74609
1623693600000|2021-06-14 18:00:00|24462|24458|24460|24457|24470|24466|24444|24442|46763
1623693900000|2021-06-14 18:05:00|24462|24458|24480|24476|24483|24480|24456|24453|39742
1623694200000|2021-06-14 18:10:00|24481|24475|24494|24491|24496|24494|24479|24475|27616
1623694500000|2021-06-14 18:15:00|24493|24490|24467|24463|24497|24495|24466|24463|38184
1623694800000|2021-06-14 18:20:00|24466|24462|24452|24450|24480|24478|24451|24450|42833
1623695100000|2021-06-14 18:25:00|24451|24451|24475|24470|24478|24476|24441|24440|60464
1623695400000|2021-06-14 18:30:00|24474|24471|24483|24480|24495|24494|24472|24470|40513
1623695700000|2021-06-14 18:35:00|24482|24481|24467|24463|24485|24483|24459|24457|57548
1623696000000|2021-06-14 18:40:00|24466|24465|24486|24482|24486|24485|24461|24460|34041
1623696300000|2021-06-14 18:45:00|24485|24480|24498|24496|24500|24498|24479|24476|40568
1623696600000|2021-06-14 18:50:00|24497|24494|24495|24492|24505|24502|24485|24482|43632
1623696900000|2021-06-14 18:55:00|24496|24493|24499|24496|24499|24498|24483|24480|32052
1623697200000|2021-06-14 19:00:00|24496|24495|24509|24507|24513|24510|24480|24479|52251
1623697500000|2021-06-14 19:05:00|24510|24508|24491|24488|24518|24516|24486|24485|60511
1623697800000|2021-06-14 19:10:00|24490|24487|24504|24502|24515|24514|24481|24480|55218
1623698100000|2021-06-14 19:15:00|24505|24501|24493|24490|24505|24502|24481|24480|46041
1623698400000|2021-06-14 19:20:00|24492|24487|24477|24475|24497|24496|24471|24470|40376
1623698700000|2021-06-14 19:25:00|24476|24474|24462|24460|24478|24476|24448|24446|88517
1623699000000|2021-06-14 19:30:00|24463|24461|24485|24482|24494|24492|24461|24460|84839
1623699300000|2021-06-14 19:35:00|24484|24483|24516|24514|24518|24517|24481|24480|107744
1623699600000|2021-06-14 19:40:00|24517|24515|24495|24492|24528|24527|24490|24487|90665
1623699900000|2021-06-14 19:45:00|24494|24493|24506|24504|24513|24510|24481|24480|78031
1623700200000|2021-06-14 19:50:00|24508|24505|24485|24480|24513|24511|24480|24477|96537
1623700500000|2021-06-14 19:55:00|24484|24481|24517|24507|24517|24509|24483|24480|212735
1623700800000|2021-06-14 20:00:00|24515|24508|24525|24514|24541|24514|24506|24495|156330
1623701100000|2021-06-14 20:05:00|24524|24505|24514|24510|24524|24514|24510|24505|5229
1623701400000|2021-06-14 20:10:00|24520|24505|24520|24517|24520|24517|24520|24505|1325
1623701700000|2021-06-14 20:15:00|24515|24514|24520|24514|24520|24514|24515|24514|1620
1623702000000|2021-06-14 20:20:00|24517|24517|24520|24507|24520|24517|24514|24507|3381
1623702300000|2021-06-14 20:25:00|24514|24508|24514|24507|24514|24508|24514|24507|482
1623702600000|2021-06-14 20:30:00|24507|24505|24507|24501|24507|24505|24507|24501|363
1623702900000|2021-06-14 20:35:00|24501|24500|24501|24500|24501|24500|24501|24500|492
1623703200000|2021-06-14 20:40:00||24495||24479||24495||24479|617
1623703500000|2021-06-14 20:45:00|24507|24480|24507|24500|24507|24503|24500|24479|1196
1623703800000|2021-06-14 20:50:00|24520|24490|24520|24490|24520|24490|24500|24490|1365
1623704100000|2021-06-14 20:55:00|24519||24514||24520||24514||19
1623704400000|2021-06-14 21:00:00|24513|24491|24500|24490|24514|24491|24500|24490|126
1623704700000|2021-06-14 21:05:00|24520|24491|24514|24491|24520|24491|24514|24491|180
1623705000000|2021-06-14 21:10:00|24520|24495|24520|24495|24520|24495|24520|24495|40
1623705300000|2021-06-14 21:15:00|24519||24514||24519||24499||209
1623705600000|2021-06-14 21:20:00|24520||24514||24520||24514||150
1623705900000|2021-06-14 21:25:00|24520|24499|24519|24499|24520|24499|24519|24499|124
1623706200000|2021-06-14 21:30:00|24520||24520||24520||24514||200
1623706500000|2021-06-14 21:35:00|24514||24513||24520||24505||336
1623706800000|2021-06-14 21:40:00|24514|24500|24514|24501|24514|24501|24501|24500|876
1623707100000|2021-06-14 21:45:00|||||||||289
1623707400000|2021-06-14 21:50:00|24505||24505||24505||24505||40
1623707700000|2021-06-14 21:55:00|24514||24514||24514||24514||464
1623708000000|2021-06-14 22:00:00||24500||24500||24500||24500|425
1623708300000|2021-06-14 22:05:00|24509||24508||24514||24508||585
1623708600000|2021-06-14 22:10:00|24514|24499|24514|24495|24514|24499|24505|24495|881
1623708900000|2021-06-14 22:15:00||24500||24495||24500||24495|90
1623709200000|2021-06-14 22:20:00|24520|24513|24524|24500|24524|24514|24520|24495|2169
1623709500000|2021-06-14 22:25:00|24525|24501|24535|24500|24539|24501|24525|24500|1832
1623709800000|2021-06-14 22:30:00|24536|24498|24500|24495|24536|24500|24498|24491|2361
1623710100000|2021-06-14 22:35:00|24496|24491|24494|24461|24500|24491|24490|24460|2375
1623710400000|2021-06-14 22:40:00|24480|24470|24480|24470|24480|24470|24480|24470|119
1623710700000|2021-06-14 22:45:00|||||||||102
1623711000000|2021-06-14 22:50:00||24475||24475||24475||24475|461
1623711300000|2021-06-14 22:55:00|24475|24470|24475|24455|24475|24470|24460|24455|4388
1623711600000|2021-06-14 23:00:00|24480|24460|24480|24460|24480|24460|24475|24460|813
1623711900000|2021-06-14 23:05:00||24461||24470||24470||24461|101
1623712200000|2021-06-14 23:10:00|24490|24480|24490|24471|24490|24480|24490|24470|1165
1623712500000|2021-06-14 23:15:00|||||||||60
1623712800000|2021-06-14 23:20:00|24489||24490||24490||24489||381
1623713100000|2021-06-14 23:25:00|24488|24474|24490|24473|24490|24480|24475|24470|1372
1623713400000|2021-06-14 23:30:00|24470|24475|24470|24465|24470|24480|24470|24465|2555
1623713700000|2021-06-14 23:35:00|24469|24460|24470|24456|24470|24466|24466|24455|979
1623714000000|2021-06-14 23:40:00|24465|24470|24482|24458|24490|24470|24465|24456|500
1623714300000|2021-06-14 23:45:00|24486|24459|24479|24461|24486|24461|24479|24458|426
1623714600000|2021-06-14 23:50:00|24480|24470|24460|24455|24480|24470|24460|24455|1708
1623714900000|2021-06-14 23:55:00|24455|24451|24455|24450|24455|24454|24454|24450|2706
1623744000000|2021-06-15 08:00:00|24559|24505|24660|24595|24879|24650|24559|24505|2459
1623744300000|2021-06-15 08:05:00|24650|24630|24770|24640|24770|24640|24640|24630|2005
1623744600000|2021-06-15 08:10:00|24753|24641|24753|24735|24753|24735|24753|24640|152
1623744900000|2021-06-15 08:15:00|24770|24655|24800|24770|24800|24770|24753|24655|566
1623745200000|2021-06-15 08:20:00|24770|24751|24770|24670|24770|24751|24770|24670|235
1623745500000|2021-06-15 08:25:00|24766||24770||24770||24765||0
1623745800000|2021-06-15 08:30:00|24729||24749||24770||24729||334
1623746100000|2021-06-15 08:35:00|24740||24740||24740||24740||52
1623746400000|2021-06-15 08:40:00|24749|24680|24770|24740|24770|24740|24749|24680|416
1623746700000|2021-06-15 08:45:00|24800|24701|24784|24701|24800|24701|24784|24680|121
1623747000000|2021-06-15 08:50:00|24777||24793||24800||24777||9
1623747300000|2021-06-15 08:55:00|24800|24740|24788|24740|24800|24740|24788|24740|0
1623747600000|2021-06-15 09:00:00|24800|24742|24784|24740|24800|24746|24750|24740|180
1623747900000|2021-06-15 09:05:00|24800|24748|24789|24740|24800|24748|24774|24740|69
1623748200000|2021-06-15 09:10:00|24780||24789||24800||24780||108
1623748800000|2021-06-15 09:20:00|24800||24794||24800||24786||11
1623749100000|2021-06-15 09:25:00|24800|24744|24800|24740|24825|24800|24800|24740|760
1623749400000|2021-06-15 09:30:00|24799|24755|24798|24755|24799|24755|24798|24755|3
1623749700000|2021-06-15 09:35:00|24797|24740|24788|24700|24797|24740|24768|24700|690
1623750000000|2021-06-15 09:40:00|24761|24680|24740|24680|24788|24680|24740|24680|405
1623750300000|2021-06-15 09:45:00|24739|24681|24739|24685|24739|24701|24739|24680|512
1623750600000|2021-06-15 09:50:00|||||||||7
1623750900000|2021-06-15 09:55:00||24704||24700||24704||24685|57
1623751200000|2021-06-15 10:00:00|24713|24703|24739|24700|24739|24703|24713|24685|514
1623751500000|2021-06-15 10:05:00|24720|24685|24700|24685|24720|24685|24700|24685|353
1623751800000|2021-06-15 10:10:00||24660||24660||24660||24660|200
1623752100000|2021-06-15 10:15:00|24713|24665|24698|24660|24720|24665|24698|24660|286
1623752400000|2021-06-15 10:20:00|24697|24685|24694|24685|24697|24685|24694|24685|4
1623752700000|2021-06-15 10:25:00|24685|24660|24694|24660|24694|24660|24685|24660|554
1623753000000|2021-06-15 10:30:00|24697|24680|24697|24660|24697|24692|24697|24660|325
1623753300000|2021-06-15 10:35:00|||||||||95
1623753600000|2021-06-15 10:40:00|||||||||18
1623753900000|2021-06-15 10:45:00|24660|24667|24697|24600|24697|24667|24660|24600|779
1623754200000|2021-06-15 10:50:00|||||||||8
1623754500000|2021-06-15 10:55:00|||||||||1
1623754800000|2021-06-15 11:00:00|24660|24692|24640|24625|24697|24692|24640|24600|6131
1623755100000|2021-06-15 11:05:00|24650|24620|24667|24650|24690|24667|24640|24620|7449
1623755400000|2021-06-15 11:10:00|24662|24641|24646|24600|24667|24641|24600|24592|3026
1623755700000|2021-06-15 11:15:00|24650|24605|24645|24605|24650|24605|24610|24605|1552
1623756000000|2021-06-15 11:20:00|24641|24600|24650|24604|24650|24625|24638|24600|1548
1623756300000|2021-06-15 11:25:00|24645|24605|24677|24650|24699|24695|24645|24605|10949
1623756600000|2021-06-15 11:30:00|24675|24662|24697|24670|24697|24685|24670|24650|8444
1623756900000|2021-06-15 11:35:00|24695|24672|24693|24680|24695|24680|24685|24672|808
1623757200000|2021-06-15 11:40:00|24685|24672|24672|24662|24685|24672|24672|24662|2015
1623757500000|2021-06-15 11:45:00|24671|24664|24645|24625|24680|24664|24625|24605|4285
1623757800000|2021-06-15 11:50:00|24650|24632|24650|24625|24650|24640|24640|24625|862
1623758100000|2021-06-15 11:55:00|24675|24638|24658|24635|24675|24652|24658|24625|2134
1623758400000|2021-06-15 12:00:00|24645|24630|24640|24625|24658|24635|24640|24625|34087
1623758700000|2021-06-15 12:05:00|24636|24626|24640|24605|24640|24636|24634|24605|2786
1623759000000|2021-06-15 12:10:00|24623|24606|24620|24610|24628|24610|24620|24606|1414
1623759300000|2021-06-15 12:15:00|24617|24613|24635|24615|24635|24615|24613|24610|2435
1623759600000|2021-06-15 12:20:00|24634|24616|24635|24610|24635|24618|24633|24610|5173
1623759900000|2021-06-15 12:25:00|24615|24611|24630|24593|24635|24616|24611|24593|7454
1623760200000|2021-06-15 12:30:00|24620|24592|24624|24600|24625|24600|24600|24577|2406
1623760500000|2021-06-15 12:35:00|24630|24606|24630|24615|24630|24624|24628|24600|2434
1623760800000|2021-06-15 12:40:00|24625|24600|24595|24575|24630|24602|24595|24575|3056
1623761100000|2021-06-15 12:45:00|24591|24550|24570|24550|24591|24565|24565|24550|5145
1623761400000|2021-06-15 12:50:00|24575|24555|24575|24564|24575|24570|24575|24550|2037
1623761700000|2021-06-15 12:55:00|24570|24555|24550|24525|24570|24555|24550|24525|1273
1623762000000|2021-06-15 13:00:00|24546|24520|24570|24540|24570|24542|24544|24514|3001
1623762300000|2021-06-15 13:05:00|24569|24568|24570|24551|24570|24568|24567|24540|1052
1623762600000|2021-06-15 13:10:00|24560|24550|24554|24540|24560|24551|24551|24540|3407
1623762900000|2021-06-15 13:15:00|24553|24535|24547|24539|24554|24545|24545|24535|4790
1623763200000|2021-06-15 13:20:00|24540|24540|24547|24540|24547|24541|24540|24535|2380
1623763500000|2021-06-15 13:25:00|24545|24535|24570|24520|24570|24553|24535|24520|3460
1623763800000|2021-06-15 13:30:00|24555|24529|24758|24746|24774|24768|24531|24520|421936
1623764100000|2021-06-15 13:35:00|24757|24747|24628|24620|24815|24810|24577|24576|510510
1623764400000|2021-06-15 13:40:00|24631|24621|24554|24550|24660|24652|24552|24550|257145
1623764700000|2021-06-15 13:45:00|24555|24551|24573|24566|24609|24604|24539|24535|243563
1623765000000|2021-06-15 13:50:00|24570|24565|24607|24603|24667|24660|24561|24558|170012
1623765300000|2021-06-15 13:55:00|24606|24601|24626|24615|24626|24615|24541|24535|268333
1623765600000|2021-06-15 14:00:00|24622|24613|24715|24713|24720|24716|24620|24613|260691
1623765900000|2021-06-15 14:05:00|24714|24710|24710|24703|24726|24723|24667|24658|180817
1623766200000|2021-06-15 14:10:00|24708|24704|24716|24713|24723|24720|24669|24661|211423
1623766500000|2021-06-15 14:15:00|24718|24714|24738|24732|24763|24760|24704|24698|285213
1623766800000|2021-06-15 14:20:00|24739|24733|24674|24670|24760|24755|24668|24663|145210
1623767100000|2021-06-15 14:25:00|24670|24669|24618|24613|24674|24670|24601|24596|193426
1623767400000|2021-06-15 14:30:00|24617|24614|24599|24593|24626|24618|24567|24561|93316
1623767700000|2021-06-15 14:35:00|24600|24592|24594|24590|24602|24595|24569|24565|53888
1623768000000|2021-06-15 14:40:00|24592|24588|24545|24540|24594|24590|24515|24513|74890
1623768300000|2021-06-15 14:45:00|24546|24538|24528|24522|24546|24538|24499|24494|88153
1623768600000|2021-06-15 14:50:00|24527|24521|24517|24512|24548|24541|24506|24503|74543
1623768900000|2021-06-15 14:55:00|24520|24513|24549|24544|24549|24544|24509|24507|46372
1623769200000|2021-06-15 15:00:00|24545|24545|24525|24519|24566|24562|24513|24508|46781
1623769500000|2021-06-15 15:05:00|24524|24521|24550|24548|24565|24560|24516|24512|46301
1623769800000|2021-06-15 15:10:00|24552|24549|24533|24530|24557|24550|24530|24526|57308
1623770100000|2021-06-15 15:15:00|24532|24527|24519|24513|24535|24531|24510|24507|103994
1623770400000|2021-06-15 15:20:00|24518|24515|24570|24566|24570|24567|24497|24493|225116
1623770700000|2021-06-15 15:25:00|24569|24567|24569|24566|24584|24578|24541|24533|99843
1623771000000|2021-06-15 15:30:00|24570|24567|24546|24541|24570|24568|24522|24515|50544
1623771300000|2021-06-15 15:35:00|24545|24540|24534|24531|24560|24555|24531|24525|80042
1623771600000|2021-06-15 15:40:00|24535|24532|24573|24569|24573|24570|24535|24532|83042
1623771900000|2021-06-15 15:45:00|24571|24568|24569|24564|24578|24574|24549|24545|54169
1623772200000|2021-06-15 15:50:00|24571|24565|24561|24557|24583|24580|24559|24556|24891
1623772500000|2021-06-15 15:55:00|24560|24558|24566|24561|24566|24563|24530|24528|30788
1623772800000|2021-06-15 16:00:00|24565|24559|24601|24598|24606|24601|24556|24553|41546
1623773100000|2021-06-15 16:05:00|24602|24599|24644|24641|24644|24641|24595|24593|59009
1623773400000|2021-06-15 16:10:00|24642|24642|24626|24620|24644|24642|24614|24609|49874
1623773700000|2021-06-15 16:15:00|24630|24621|24634|24629|24647|24641|24601|24600|91754
1623774000000|2021-06-15 16:20:00|24633|24628|24712|24706|24719|24713|24632|24626|100029
1623774300000|2021-06-15 16:25:00|24710|24705|24716|24711|24725|24720|24685|24681|84307
1623774600000|2021-06-15 16:30:00|24718|24712|24695|24690|24733|24729|24689|24686|71156
1623774900000|2021-06-15 16:35:00|24694|24687|24705|24698|24713|24709|24667|24661|47328
1623775200000|2021-06-15 16:40:00|24701|24699|24693|24688|24706|24699|24681|24676|34580
1623775500000|2021-06-15 16:45:00|24694|24687|24725|24723|24727|24726|24688|24687|37942
1623775800000|2021-06-15 16:50:00|24724|24722|24707|24701|24729|24727|24689|24686|32051
1623776100000|2021-06-15 16:55:00|24709|24702|24683|24678|24717|24716|24682|24676|27175
1623776400000|2021-06-15 17:00:00|24687|24679|24677|24672|24689|24683|24645|24642|52673
1623776700000|2021-06-15 17:05:00|24676|24673|24693|24688|24710|24707|24673|24672|37748
1623777000000|2021-06-15 17:10:00|24694|24689|24714|24709|24720|24715|24681|24676|28477
1623777300000|2021-06-15 17:15:00|24713|24708|24700|24695|24713|24708|24676|24670|19479
1623777600000|2021-06-15 17:20:00|24699|24696|24697|24691|24722|24719|24692|24687|28985
1623777900000|2021-06-15 17:25:00|24696|24690|24691|24688|24706|24704|24688|24685|18214
1623778200000|2021-06-15 17:30:00|24693|24686|24709|24703|24710|24705|24683|24677|30808
1623778500000|2021-06-15 17:35:00|24706|24702|24725|24722|24727|24724|24704|24702|37300
1623778800000|2021-06-15 17:40:00|24726|24723|24766|24763|24767|24766|24723|24721|92932
1623779100000|2021-06-15 17:45:00|24765|24764|24788|24784|24788|24785|24746|24741|86760
1623779400000|2021-06-15 17:50:00|24787|24783|24808|24806|24808|24807|24773|24770|102605
1623779700000|2021-06-15 17:55:00|24809|24807|24791|24786|24822|24819|24789|24786|129932
1623780000000|2021-06-15 18:00:00|24793|24787|24821|24819|24840|24837|24791|24787|119415
1623780300000|2021-06-15 18:05:00|24820|24816|24818|24814|24833|24830|24795|24791|164763
1623780600000|2021-06-15 18:10:00|24817|24812|24821|24816|24845|24843|24785|24782|138890
1623780900000|2021-06-15 18:15:00|24820|24817|24829|24823|24851|24849|24811|24807|65699
1623781200000|2021-06-15 18:20:00|24831|24824|24807|24804|24831|24824|24803|24800|41859
1623781500000|2021-06-15 18:25:00|24808|24805|24780|24777|24809|24806|24775|24772|63450
1623781800000|2021-06-15 18:30:00|24779|24776|24772|24771|24779|24776|24764|24761|29141
1623782100000|2021-06-15 18:35:00|24774|24772|24782|24778|24786|24782|24763|24760|30996
1623782400000|2021-06-15 18:40:00|24783|24779|24759|24755|24794|24790|24748|24745|54417
1623782700000|2021-06-15 18:45:00|24758|24753|24757|24754|24775|24772|24749|24747|37616
1623783000000|2021-06-15 18:50:00|24756|24752|24751|24747|24756|24754|24736|24734|28376
1623783300000|2021-06-15 18:55:00|24750|24745|24775|24769|24789|24785|24748|24745|53917
1623783600000|2021-06-15 19:00:00|24774|24770|24748|24744|24789|24785|24747|24743|37320
1623783900000|2021-06-15 19:05:00|24751|24745|24754|24748|24769|24765|24750|24745|18688
1623784200000|2021-06-15 19:10:00|24753|24749|24749|24744|24760|24756|24738|24735|44682
1623784500000|2021-06-15 19:15:00|24748|24745|24747|24744|24753|24748|24736|24734|17992
1623784800000|2021-06-15 19:20:00|24748|24743|24728|24725|24755|24752|24718|24714|35142
1623785100000|2021-06-15 19:25:00|24727|24726|24700|24697|24734|24731|24693|24692|50834
1623785400000|2021-06-15 19:30:00|24699|24695|24639|24637|24706|24703|24637|24634|84452
1623785700000|2021-06-15 19:35:00|24640|24638|24637|24635|24653|24649|24622|24620|106812
1623786000000|2021-06-15 19:40:00|24638|24636|24637|24634|24656|24653|24634|24630|75927
1623786300000|2021-06-15 19:45:00|24638|24633|24655|24651|24663|24662|24635|24633|71392
1623786600000|2021-06-15 19:50:00|24656|24653|24668|24665|24680|24677|24628|24625|97612
1623786900000|2021-06-15 19:55:00|24667|24664|24659|24652|24672|24669|24628|24624|177608
1623787200000|2021-06-15 20:00:00|24660|24653|24671|24634|24679|24654|24651|24630|184586
1623787500000|2021-06-15 20:05:00|24640||24671||24671||24640||615
1623787800000|2021-06-15 20:10:00||24635||24634||24653||24634|13153
1623788100000|2021-06-15 20:15:00||24635||24635||24635||24635|546
1623788400000|2021-06-15 20:20:00|24670|24636|24671|24636|24671|24636|24670|24636|58
1623788700000|2021-06-15 20:25:00|24670|24640|24654|24640|24670|24640|24650|24640|849
1623789000000|2021-06-15 20:30:00|24645||24654||24654||24645||1700
1623789300000|2021-06-15 20:35:00|24671|24643|24670|24641|24671|24643|24670|24640|1816
1623789600000|2021-06-15 20:40:00|24669||24670||24670||24669||760
1623789900000|2021-06-15 20:45:00|24671|24659|24671|24641|24671|24659|24671|24641|241
1623790200000|2021-06-15 20:50:00||24642||24641||24660||24641|477
1623790500000|2021-06-15 20:55:00||24654||24654||24654||24654|472
1623790800000|2021-06-15 21:00:00|24670|24663|24670|24654|24670|24663|24670|24654|256
1623791100000|2021-06-15 21:05:00||24641||24654||24665||24641|131
1623791400000|2021-06-15 21:10:00|24659||24670||24670||24659||715
1623791700000|2021-06-15 21:15:00|||||||||185
1623792000000|2021-06-15 21:20:00|24661|24660|24660|24650|24661|24660|24660|24650|376
1623792300000|2021-06-15 21:25:00|||||||||392
1623792600000|2021-06-15 21:30:00||24641||24641||24641||24641|36
1623792900000|2021-06-15 21:35:00|||||||||816
1623793200000|2021-06-15 21:40:00||24642||24643||24643||24642|224
1623793500000|2021-06-15 21:45:00||24642||24642||24643||24642|91
1623793800000|2021-06-15 21:50:00||24643||24650||24650||24642|72
1623794100000|2021-06-15 21:55:00||24642||24642||24643||24642|14
1623794400000|2021-06-15 22:00:00||24643||24645||24646||24642|4
1623794700000|2021-06-15 22:05:00||24646||24646||24646||24646|251
1623795000000|2021-06-15 22:10:00||24650||24654||24654||24641|182
1623795300000|2021-06-15 22:15:00|24661|24641|24661|24641|24661|24641|24661|24641|667
1623795600000|2021-06-15 22:20:00|24660||24660||24661||24658||101
1623795900000|2021-06-15 22:25:00|||||||||1184
1623796200000|2021-06-15 22:30:00|24655||24660||24660||24655||101
1623796500000|2021-06-15 22:35:00|24655||24655||24655||24655||50
1623796800000|2021-06-15 22:40:00||24642||24642||24642||24642|10
1623797100000|2021-06-15 22:45:00|24660|24641|24660|24650|24660|24650|24660|24641|396
1623797400000|2021-06-15 22:50:00|||||||||257
1623797700000|2021-06-15 22:55:00||24653||24654||24654||24650|504
1623798000000|2021-06-15 23:00:00|24654|24650|24654|24645|24654|24650|24654|24640|1110
1623798300000|2021-06-15 23:05:00|24660||24660||24660||24660||370
1623798600000|2021-06-15 23:10:00|24659|24640|24660|24655|24660|24655|24659|24640|492
1623798900000|2021-06-15 23:15:00||24650||24655||24655||24650|285
1623799200000|2021-06-15 23:20:00|24661|24650|24660|24650|24661|24655|24660|24650|931
1623799500000|2021-06-15 23:25:00|24655|24640|24659|24640|24660|24640|24655|24640|399
1623799800000|2021-06-15 23:30:00|24660|24652|24659|24645|24660|24652|24659|24640|39
1623800100000|2021-06-15 23:35:00|||||||||64
1623800400000|2021-06-15 23:40:00|||||||||40
1623800700000|2021-06-15 23:45:00||24646||24646||24646||24646|1076
1623801000000|2021-06-15 23:50:00|24658||24658||24658||24658||950
1623801300000|2021-06-15 23:55:00|24657|24645|24661|24654|24661|24654|24650|24645|995
1623830400000|2021-06-16 08:00:00|24699|24600|24710|24600|24710|24679|24699|24600|201
1623830700000|2021-06-16 08:05:00||24650||24650||24650||24650|0
1623831000000|2021-06-16 08:10:00|24783|24654|24783|24650|24783|24654|24783|24650|106
1623831300000|2021-06-16 08:15:00|24759|24760|24774|24670|24783|24760|24759|24650|1128
1623831600000|2021-06-16 08:20:00|24783|24722|24765|24670|24783|24728|24760|24670|276
1623831900000|2021-06-16 08:25:00|24779|24650|24783|24650|24783|24751|24778|24650|581
1623832200000|2021-06-16 08:30:00|24769||24783||24783||24769||48
1623832500000|2021-06-16 08:35:00|24761|24717|24783|24717|24783|24717|24761|24717|42
1623832800000|2021-06-16 08:40:00|24833|24650|24791|24650|24833|24750|24791|24650|144
1623833100000|2021-06-16 08:45:00||24689||24650||24689||24650|1
1623833400000|2021-06-16 08:50:00||24688||24688||24688||24688|6
1623833700000|2021-06-16 08:55:00|24782||24791||24791||24782||5
1623834000000|2021-06-16 09:00:00|24790||24790||24790||24790||0
1623834300000|2021-06-16 09:05:00|24791|24781|24783|24688|24791|24781|24783|24688|180
1623834600000|2021-06-16 09:10:00|24791|24699|24791|24783|24791|24783|24791|24688|249
1623834900000|2021-06-16 09:15:00|24833|24688|24801|24754|24833|24801|24801|24688|1465
1623835200000|2021-06-16 09:20:00|24791|24698|24780|24688|24801|24755|24755|24688|241
1623835500000|2021-06-16 09:25:00|24799|24717|24799|24688|24801|24717|24779|24688|3
1623835800000|2021-06-16 09:30:00|24800||24755||24801||24755||1
1623836100000|2021-06-16 09:35:00|24798||24755||24801||24755||52
1623836400000|2021-06-16 09:40:00|24754|24702|24801|24698|24801|24702|24754|24698|109
1623836700000|2021-06-16 09:45:00|||||||||11
1623837000000|2021-06-16 09:50:00|24799|24744|24816|24688|24816|24750|24750|24688|1512
1623837300000|2021-06-16 09:55:00|24799|24698|24816|24688|24816|24743|24799|24688|29
1623837600000|2021-06-16 10:00:00|24800|24743|24816|24688|24816|24743|24799|24688|5
1623837900000|2021-06-16 10:05:00|24779|24698|24779|24698|24816|24698|24779|24688|0
1623838200000|2021-06-16 10:10:00|24800|24688|24816|24698|24816|24698|24799|24688|36
1623838500000|2021-06-16 10:15:00|24799|24688|24800|24688|24816|24778|24783|24688|109
1623838800000|2021-06-16 10:20:00|24816|24698|24816|24698|24816|24698|24800|24688|47
1623839100000|2021-06-16 10:25:00|24800|24688|24794|24698|24816|24698|24791|24688|31
1623839400000|2021-06-16 10:30:00||24688||24698||24698||24688|18
1623839700000|2021-06-16 10:35:00||24688||24698||24698||24688|2
1623840000000|2021-06-16 10:40:00||24705||24698||24705||24688|43
1623840300000|2021-06-16 10:45:00||24688||24698||24698||24688|30
1623840600000|2021-06-16 10:50:00||24688||24698||24698||24688|4
1623840900000|2021-06-16 10:55:00||24688||24698||24698||24688|3
1623841200000|2021-06-16 11:00:00|24793|24791|24750|24730|24793|24791|24740|24700|1864
1623841500000|2021-06-16 11:05:00|24740|24720|24710|24688|24740|24720|24710|24688|777
1623841800000|2021-06-16 11:10:00|24698|24660|24694|24660|24698|24695|24665|24652|3809
1623842100000|2021-06-16 11:15:00|24687|24652|24694|24650|24695|24660|24672|24650|545
1623842400000|2021-06-16 11:20:00|24678|24655|24694|24655|24694|24655|24678|24655|227
1623842700000|2021-06-16 11:25:00|24689|24670|24694|24655|24695|24691|24689|24655|493
1623843000000|2021-06-16 11:30:00|24690||24676||24690||24676||2
1623843300000|2021-06-16 11:35:00|24670|24650|24670|24630|24670|24660|24670|24620|1452
1623843600000|2021-06-16 11:40:00||24626||24630||24652||24626|96
1623843900000|2021-06-16 11:45:00||24626||24630||24654||24626|1315
1623844200000|2021-06-16 11:50:00|24658|24626|24665|24625|24670|24630|24655|24625|248
1623844500000|2021-06-16 11:55:00|24631|24630|24630|24626|24631|24630|24630|24625|355
1623844800000|2021-06-16 12:00:00|24627|24620|24620|24600|24630|24620|24617|24592|4826
1623845100000|2021-06-16 12:05:00|24618|24592|24615|24592|24620|24601|24601|24592|1520
1623845400000|2021-06-16 12:10:00|24616|24601|24610|24560|24616|24601|24599|24520|938
1623845700000|2021-06-16 12:15:00|24616|24570|24620|24604|24630|24616|24616|24560|3867
1623846000000|2021-06-16 12:20:00|24613|24603|24620|24576|24620|24603|24609|24575|1113
1623846300000|2021-06-16 12:25:00|24615|24578|24615|24550|24620|24582|24585|24550|1657
1623846600000|2021-06-16 12:30:00|24610|24551|24620|24595|24620|24595|24575|24551|1360
1623846900000|2021-06-16 12:35:00|24614|24610|24618|24610|24620|24610|24611|24577|1109
1623847200000|2021-06-16 12:40:00|24617|24598|24614|24590|24617|24598|24608|24577|970
1623847500000|2021-06-16 12:45:00|24617||24614||24617||24608||190
1623847800000|2021-06-16 12:50:00|24617|24603|24720|24650|24720|24676|24617|24590|9243
1623848100000|2021-06-16 12:55:00|24700||24683||24700||24682||104
1623848400000|2021-06-16 13:00:00|24700|24667|24700|24657|24720|24667|24694|24650|2005
1623848700000|2021-06-16 13:05:00|24699|24656|24660|24619|24699|24678|24658|24619|1417
1623849000000|2021-06-16 13:10:00|24658|24620|24650|24621|24658|24650|24649|24620|1530
1623849300000|2021-06-16 13:15:00|24649|24642|24700|24621|24700|24660|24649|24621|1320
1623849600000|2021-06-16 13:20:00|24650|24642|24679|24610|24700|24655|24621|24600|4253
1623849900000|2021-06-16 13:25:00|24640|24620|24580|24525|24700|24648|24565|24525|11395
1623850200000|2021-06-16 13:30:00|24685|24532|24531|24523|24685|24606|24460|24451|352912
1623850500000|2021-06-16 13:35:00|24534|24524|24514|24506|24559|24554|24483|24475|268286
1623850800000|2021-06-16 13:40:00|24516|24507|24485|24477|24538|24530|24459|24455|205125
1623851100000|2021-06-16 13:45:00|24484|24476|24468|24461|24491|24489|24425|24420|168089
1623851400000|2021-06-16 13:50:00|24469|24462|24435|24429|24470|24469|24408|24402|198469
1623851700000|2021-06-16 13:55:00|24436|24430|24390|24384|24440|24436|24373|24370|199615
1623852000000|2021-06-16 14:00:00|24389|24381|24389|24384|24396|24393|24350|24348|182506
1623852300000|2021-06-16 14:05:00|24390|24385|24381|24377|24429|24425|24379|24375|238455
1623852600000|2021-06-16 14:10:00|24380|24376|24428|24420|24446|24442|24372|24369|123300
1623852900000|2021-06-16 14:15:00|24431|24423|24395|24392|24438|24434|24395|24392|65297
1623853200000|2021-06-16 14:20:00|24394|24391|24376|24371|24430|24428|24365|24361|80755
1623853500000|2021-06-16 14:25:00|24375|24372|24380|24375|24406|24401|24375|24371|56672
1623853800000|2021-06-16 14:30:00|24382|24376|24382|24378|24413|24410|24374|24370|50896
1623854100000|2021-06-16 14:35:00|24381|24377|24423|24417|24423|24420|24374|24370|57387
1623854400000|2021-06-16 14:40:00|24422|24416|24420|24415|24449|24446|24413|24409|67205
1623854700000|2021-06-16 14:45:00|24419|24416|24422|24419|24456|24453|24407|24403|57264
1623855000000|2021-06-16 14:50:00|24423|24420|24413|24407|24449|24445|24409|24406|37792
1623855300000|2021-06-16 14:55:00|24412|24408|24414|24409|24436|24430|24401|24398|40391
1623855600000|2021-06-16 15:00:00|24413|24410|24467|24463|24467|24464|24413|24410|52282
1623855900000|2021-06-16 15:05:00|24466|24462|24441|24434|24466|24462|24427|24423|79371
1623856200000|2021-06-16 15:10:00|24440|24435|24465|24461|24474|24472|24429|24424|42593
1623856500000|2021-06-16 15:15:00|24462|24459|24469|24465|24477|24474|24440|24438|47288
1623856800000|2021-06-16 15:20:00|24468|24464|24484|24480|24486|24483|24445|24440|49719
1623857100000|2021-06-16 15:25:00|24486|24477|24480|24477|24492|24490|24455|24452|50085
1623857400000|2021-06-16 15:30:00|24479|24476|24504|24500|24517|24513|24476|24474|50597
1623857700000|2021-06-16 15:35:00|24503|24498|24542|24538|24547|24544|24500|24496|50658
1623858000000|2021-06-16 15:40:00|24541|24539|24586|24583|24609|24606|24540|24538|129716
1623858300000|2021-06-16 15:45:00|24585|24582|24584|24579|24593|24591|24553|24549|49331
1623858600000|2021-06-16 15:50:00|24585|24580|24574|24569|24600|24598|24574|24569|32382
1623858900000|2021-06-16 15:55:00|24573|24566|24562|24558|24595|24593|24562|24558|28625
1623859200000|2021-06-16 16:00:00|24564|24560|24575|24570|24588|24585|24564|24560|16504
1623859500000|2021-06-16 16:05:00|24574|24571|24576|24571|24594|24591|24557|24554|32233
1623859800000|2021-06-16 16:10:00|24575|24573|24499|24493|24576|24573|24498|24492|66327
1623860100000|2021-06-16 16:15:00|24495|24494|24518|24514|24531|24525|24495|24492|41289
1623860400000|2021-06-16 16:20:00|24517|24513|24475|24471|24520|24517|24475|24471|27674
1623860700000|2021-06-16 16:25:00|24473|24470|24473|24469|24487|24482|24467|24462|30614
1623861000000|2021-06-16 16:30:00|24470|24466|24476|24472|24491|24486|24460|24454|32897
1623861300000|2021-06-16 16:35:00|24478|24473|24416|24413|24484|24481|24410|24408|45371
1623861600000|2021-06-16 16:40:00|24415|24414|24432|24427|24439|24435|24414|24410|31314
1623861900000|2021-06-16 16:45:00|24431|24426|24412|24407|24431|24426|24409|24406|30243
1623862200000|2021-06-16 16:50:00|24411|24408|24410|24405|24425|24421|24405|24402|23126
1623862500000|2021-06-16 16:55:00|24411|24406|24437|24432|24440|24437|24410|24405|36029
1623862800000|2021-06-16 17:00:00|24436|24433|24388|24387|24440|24437|24387|24386|36227
1623863100000|2021-06-16 17:05:00|24387|24386|24385|24382|24409|24406|24375|24373|38403
1623863400000|2021-06-16 17:10:00|24386|24383|24407|24403|24409|24407|24386|24383|25236
1623863700000|2021-06-16 17:15:00|24408|24404|24386|24382|24408|24405|24375|24372|38579
1623864000000|2021-06-16 17:20:00|24385|24381|24379|24376|24390|24385|24367|24365|35586
1623864300000|2021-06-16 17:25:00|24380|24377|24347|24345|24385|24382|24337|24335|72265
1623864600000|2021-06-16 17:30:00|24346|24344|24385|24381|24385|24383|24338|24336|52224
1623864900000|2021-06-16 17:35:00|24386|24382|24395|24390|24398|24397|24376|24373|23366
1623865200000|2021-06-16 17:40:00|24394|24389|24386|24381|24409|24407|24383|24380|34912
1623865500000|2021-06-16 17:45:00|24385|24380|24358|24354|24403|24399|24353|24350|35164
1623865800000|2021-06-16 17:50:00|24357|24353|24404|24399|24404|24399|24341|24338|51744
1623866100000|2021-06-16 17:55:00|24405|24398|24393|24387|24408|24402|24383|24380|41692
1623866400000|2021-06-16 18:00:00|24392|24386|24296|24281|24392|24386|24180|24171|295512
1623866700000|2021-06-16 18:05:00|24297|24283|24405|24394|24450|24447|24283|24277|180969
1623867000000|2021-06-16 18:10:00|24402|24392|24321|24316|24439|24435|24321|24316|96865
1623867300000|2021-06-16 18:15:00|24320|24315|24206|24202|24320|24315|24185|24181|160530
1623867600000|2021-06-16 18:20:00|24207|24199|24261|24255|24282|24277|24190|24186|81885
1623867900000|2021-06-16 18:25:00|24263|24256|24313|24307|24335|24326|24263|24256|99954
1623868200000|2021-06-16 18:30:00|24312|24304|24253|24243|24328|24322|24239|24232|106488
1623868500000|2021-06-16 18:35:00|24255|24244|24273|24264|24330|24324|24216|24210|112740
1623868800000|2021-06-16 18:40:00|24272|24265|24184|24177|24273|24267|24172|24168|132918
1623869100000|2021-06-16 18:45:00|24185|24180|24178|24173|24247|24241|24161|24155|139545
1623869400000|2021-06-16 18:50:00|24177|24172|24245|24240|24269|24262|24170|24165|104808
1623869700000|2021-06-16 18:55:00|24244|24239|24254|24248|24286|24279|24227|24222|128308
1623870000000|2021-06-16 19:00:00|24253|24247|24247|24241|24259|24251|24213|24208|52827
1623870300000|2021-06-16 19:05:00|24246|24242|24290|24287|24296|24292|24242|24238|59319
1623870600000|2021-06-16 19:10:00|24289|24286|24311|24306|24322|24318|24282|24279|93776
1623870900000|2021-06-16 19:15:00|24312|24307|24363|24359|24365|24361|24311|24306|107582
1623871200000|2021-06-16 19:20:00|24361|24357|24378|24376|24389|24385|24347|24344|78671
1623871500000|2021-06-16 19:25:00|24381|24375|24314|24310|24383|24380|24303|24300|82384
1623871800000|2021-06-16 19:30:00|24316|24311|24304|24301|24338|24333|24281|24277|90960
1623872100000|2021-06-16 19:35:00|24303|24299|24318|24314|24318|24314|24268|24263|88861
1623872400000|2021-06-16 19:40:00|24317|24313|24314|24311|24338|24335|24281|24277|124568
1623872700000|2021-06-16 19:45:00|24313|24312|24292|24288|24320|24317|24284|24280|88826
1623873000000|2021-06-16 19:50:00|24294|24289|24256|24252|24294|24291|24250|24248|109218
1623873300000|2021-06-16 19:55:00|24255|24250|24224|24218|24256|24254|24219|24215|269540
1623873600000|2021-06-16 20:00:00|24219|24217|24230|24225|24250|24229|24219|24200|193300
1623873900000|2021-06-16 20:05:00|24244|24227|24250|24240|24258|24251|24240|24225|5835
1623874200000|2021-06-16 20:10:00|24240|24235|24235|24232|24240|24240|24235|24230|1780
1623874500000|2021-06-16 20:15:00|24239|24230|24230|24225|24254|24240|24230|24225|3513
1623874800000|2021-06-16 20:20:00|24249|24230|24236|24225|24249|24230|24236|24225|1143
1623875100000|2021-06-16 20:25:00|24249|24231|24245|24240|24254|24240|24244|24225|810
1623875400000|2021-06-16 20:30:00|24250|24235|24233|24220|24254|24235|24228|24220|3428
1623875700000|2021-06-16 20:35:00|24234|24221|24234|24216|24234|24225|24220|24216|2431
1623876000000|2021-06-16 20:40:00|24235|24217|24235|24217|24235|24234|24234|24217|1181
1623876300000|2021-06-16 20:45:00|24225|24210|24235|24216|24235|24216|24225|24210|1868
1623876600000|2021-06-16 20:50:00|24228|24217|24219|24201|24228|24220|24210|24200|2388
1623876900000|2021-06-16 20:55:00|24200|24210|24219|24190|24219|24210|24200|24183|2450
1623877200000|2021-06-16 21:00:00|24215|24200|24219|24191|24219|24215|24215|24190|652
1623877500000|2021-06-16 21:05:00|24201|24200|24219|24200|24219|24217|24201|24190|758
1623877800000|2021-06-16 21:10:00||24201||24205||24205||24200|375
1623878100000|2021-06-16 21:15:00||24210||24210||24210||24210|192
1623878400000|2021-06-16 21:20:00|24221|24205|24218|24195|24221|24205|24200|24190|1999
1623878700000|2021-06-16 21:25:00|24221|24200|24219|24200|24221|24200|24219|24200|440
1623879000000|2021-06-16 21:30:00|24218|24195|24211|24195|24218|24195|24207|24195|329
1623879300000|2021-06-16 21:35:00|24215|24190|24207|24190|24215|24190|24191|24190|475
1623879600000|2021-06-16 21:40:00|24200|24183|24200|24183|24200|24185|24200|24183|686
1623879900000|2021-06-16 21:45:00|24215|24185|24215|24193|24215|24195|24200|24185|1715
1623880200000|2021-06-16 21:50:00|24214|24191|24214|24181|24214|24191|24180|24175|925
1623880500000|2021-06-16 21:55:00|24198|24180|24198|24181|24198|24198|24198|24180|449
1623880800000|2021-06-16 22:00:00|24195|24190|24190|24181|24198|24190|24190|24181|300
1623881100000|2021-06-16 22:05:00|24198|24185|24198|24190|24198|24190|24190|24185|1464
1623881400000|2021-06-16 22:10:00|24188|24185|24198|24181|24198|24185|24188|24181|982
1623881700000|2021-06-16 22:15:00||24185||24185||24185||24185|310
1623882000000|2021-06-16 22:20:00|24195|24190|24198|24190|24198|24190|24195|24190|1271
1623882300000|2021-06-16 22:25:00|24213||24213||24213||24213||116
1623882600000|2021-06-16 22:30:00|24212||24212||24212||24212||93
1623882900000|2021-06-16 22:35:00|24200|24192|24200|24192|24200|24200|24200|24192|2443
1623883200000|2021-06-16 22:40:00|24199|24190|24199|24190|24200|24190|24192|24190|1648
1623883500000|2021-06-16 22:45:00||24182||24182||24182||24182|255
1623883800000|2021-06-16 22:50:00||24183||24182||24183||24182|240
1623884100000|2021-06-16 22:55:00||24183||24183||24190||24182|149
1623884400000|2021-06-16 23:00:00|24190|24182|24190|24182|24190|24184|24190|24182|105
1623884700000|2021-06-16 23:05:00|24199|24183|24199|24183|24199|24183|24199|24183|254
1623885000000|2021-06-16 23:10:00|24184|24184|24199|24181|24199|24184|24184|24180|2047
1623885300000|2021-06-16 23:15:00|24190||24190||24190||24190||200
1623885600000|2021-06-16 23:20:00|24189|24180|24189|24180|24189|24180|24189|24180|50
1623885900000|2021-06-16 23:25:00|24185|24185|24188|24183|24188|24185|24185|24180|1233
1623886200000|2021-06-16 23:30:00|24185|24180|24200|24189|24200|24189|24185|24180|1050
1623886500000|2021-06-16 23:35:00|24190|24181|24190|24181|24200|24181|24185|24181|1251
1623886800000|2021-06-16 23:40:00|24200|24180|24189|24176|24200|24189|24189|24175|2665
1623887100000|2021-06-16 23:45:00||24177||24177||24177||24176|750
1623887400000|2021-06-16 23:50:00|24190|24176|24190|24175|24192|24176|24176|24175|2130
1623887700000|2021-06-16 23:55:00|24189|24171|24200|24186|24200|24186|24186|24171|1616
1623916800000|2021-06-17 08:00:00|24249|24062|24186|24010|24249|24101|24186|23800|261
1623917100000|2021-06-17 08:05:00|24249|24100|24144|24101|24249|24101|24144|24100|80
1623917400000|2021-06-17 08:10:00|24249|24102|24199|24010|24249|24150|24100|24010|1471
1623917700000|2021-06-17 08:15:00|24190|24063|24125|24081|24199|24081|24125|24063|45
1623918000000|2021-06-17 08:20:00||24063||24063||24086||24063|111
1623918300000|2021-06-17 08:25:00|24227|24096|24227|24063|24227|24102|24185|24063|329
1623918600000|2021-06-17 08:30:00||24070||24114||24114||24063|0
1623918900000|2021-06-17 08:35:00|24204|24063|24227|24091|24227|24132|24169|24063|130
1623919200000|2021-06-17 08:40:00||24063||24095||24095||24063|1
1623919500000|2021-06-17 08:45:00|24168|24063|24227|24063|24227|24100|24168|24063|65
1623919800000|2021-06-17 08:50:00|24186||24227||24227||24186||10
1623920100000|2021-06-17 08:55:00|24166||24227||24227||24161||60
1623920400000|2021-06-17 09:00:00|24200||24227||24227||24200||7
1623920700000|2021-06-17 09:05:00|24200|24111|24227|24063|24227|24115|24200|24063|41
1623921000000|2021-06-17 09:10:00|24200||24227||24227||24200||11
1623921300000|2021-06-17 09:15:00||24115||24170||24170||24063|265
1623921600000|2021-06-17 09:20:00|24224||24216||24227||24200||1
1623921900000|2021-06-17 09:25:00|24227|24180|24227|24170|24227|24197|24212|24170|287
1623922200000|2021-06-17 09:30:00|||||||||41
1623922500000|2021-06-17 09:35:00|||||||||21
1623922800000|2021-06-17 09:40:00||24207||24170||24223||24170|170
1623923100000|2021-06-17 09:45:00|24242||24240||24246||24240||49
1623923400000|2021-06-17 09:50:00|24246||24242||24246||24227||132
1623923700000|2021-06-17 09:55:00||24125||24125||24125||24125|20
1623924000000|2021-06-17 10:00:00|24241||24239||24241||24239||0
1623924300000|2021-06-17 10:05:00|24242||24242||24242||24242||23
1623924600000|2021-06-17 10:10:00|24239|24191|24239|24125|24239|24204|24239|24125|78
1623924900000|2021-06-17 10:15:00||24135||24135||24135||24135|12
1623925200000|2021-06-17 10:20:00|||||||||141
1623925500000|2021-06-17 10:25:00|24240|24140|24242|24135|24242|24232|24231|24135|458
1623925800000|2021-06-17 10:30:00|24246|24234|24275|24135|24275|24237|24246|24135|513
1623926100000|2021-06-17 10:35:00|24248||24275||24275||24248||19
1623926400000|2021-06-17 10:40:00|24249||24275||24294||24249||85
1623926700000|2021-06-17 10:45:00|24270|24214|24275|24135|24275|24219|24256|24135|219
1623927000000|2021-06-17 10:50:00|24274||24275||24275||24262||60
1623927300000|2021-06-17 10:55:00|24263|24200|24263|24137|24263|24200|24263|24135|7
1623927600000|2021-06-17 11:00:00|24200|24150|24190|24171|24200|24177|24175|24125|5700
1623927900000|2021-06-17 11:05:00|24185|24172|24200|24169|24200|24186|24170|24150|3776
1623928200000|2021-06-17 11:10:00|24180|24175|24185|24165|24200|24185|24180|24165|1489
1623928500000|2021-06-17 11:15:00|24175|24166|24135|24125|24200|24166|24135|24125|1968
1623928800000|2021-06-17 11:20:00|24150|24131|24199|24165|24199|24179|24150|24131|6122
1623929100000|2021-06-17 11:25:00|24194|24173|24188|24166|24199|24180|24188|24165|2430
1623929400000|2021-06-17 11:30:00|24199|24180|24199|24177|24199|24180|24199|24166|1059
1623929700000|2021-06-17 11:35:00|24195|24168|24195|24188|24200|24191|24177|24165|1426
1623930000000|2021-06-17 11:40:00|24200|24172|24199|24172|24200|24190|24198|24172|496
1623930300000|2021-06-17 11:45:00|24195|24190|24189|24172|24195|24190|24189|24172|1266
1623930600000|2021-06-17 11:50:00|24175|24165|24175|24151|24175|24165|24169|24151|804
1623930900000|2021-06-17 11:55:00|24160|24159|24194|24150|24194|24172|24160|24150|2272
1623931200000|2021-06-17 12:00:00|24190||24190||24190||24190||8546
1623931500000|2021-06-17 12:05:00|24182|24155|24190|24150|24190|24155|24180|24150|2742
1623931800000|2021-06-17 12:10:00|24182|24170|24189|24125|24190|24170|24163|24125|1344
1623932100000|2021-06-17 12:15:00|24150|24150|24139|24125|24189|24150|24139|24125|1274
1623932400000|2021-06-17 12:20:00|24136|24105|24175|24100|24175|24105|24121|24100|2310
1623932700000|2021-06-17 12:25:00|24142|24105|24150|24105|24175|24109|24122|24105|700
1623933000000|2021-06-17 12:30:00|24149|24117|24175|24150|24177|24150|24149|24105|2452
1623933300000|2021-06-17 12:35:00|24173|24160|24150|24130|24173|24163|24150|24130|1906
1623933600000|2021-06-17 12:40:00|24175|24140|24175|24130|24175|24141|24175|24130|1212
1623933900000|2021-06-17 12:45:00|24189|24157|24189|24145|24189|24175|24186|24130|1240
1623934200000|2021-06-17 12:50:00|24188|24155|24188|24150|24188|24166|24188|24145|85
1623934500000|2021-06-17 12:55:00|24150|24145|24188|24131|24188|24146|24150|24130|3688
1623934800000|2021-06-17 13:00:00|24187|24133|24188|24131|24188|24165|24160|24131|1058
1623935100000|2021-06-17 13:05:00|24186|24132|24180|24150|24188|24152|24160|24132|2092
1623935400000|2021-06-17 13:10:00|24165|24153|24180|24160|24181|24165|24165|24150|2222
1623935700000|2021-06-17 13:15:00|24176|24165|24181|24165|24181|24165|24176|24165|1170
1623936000000|2021-06-17 13:20:00|24182|24167|24200|24189|24200|24198|24181|24167|2102
1623936300000|2021-06-17 13:25:00|24190|24155|24250|24210|24250|24232|24190|24155|21316
1623936600000|2021-06-17 13:30:00|24245|24195|24286|24275|24350|24345|24244|24195|332265
1623936900000|2021-06-17 13:35:00|24285|24272|24312|24304|24340|24333|24249|24245|241821
1623937200000|2021-06-17 13:40:00|24311|24303|24258|24252|24312|24305|24244|24236|252488
1623937500000|2021-06-17 13:45:00|24256|24248|24201|24195|24300|24297|24198|24194|278753
1623937800000|2021-06-17 13:50:00|24200|24197|24194|24189|24234|24231|24166|24162|122507
1623938100000|2021-06-17 13:55:00|24195|24187|24250|24242|24255|24254|24173|24172|136229
1623938400000|2021-06-17 14:00:00|24249|24243|24212|24206|24276|24270|24194|24191|98506
1623938700000|2021-06-17 14:05:00|24214|24207|24159|24152|24232|24227|24151|24150|150358
1623939000000|2021-06-17 14:10:00|24158|24153|24123|24120|24158|24155|24110|24106|115227
1623939300000|2021-06-17 14:15:00|24122|24121|24159|24155|24160|24155|24109|24106|63014
1623939600000|2021-06-17 14:20:00|24160|24157|24173|24170|24182|24177|24141|24138|90428
1623939900000|2021-06-17 14:25:00|24172|24171|24140|24136|24190|24188|24138|24134|55477
1623940200000|2021-06-17 14:30:00|24139|24137|24180|24176|24180|24176|24108|24106|88931
1623940500000|2021-06-17 14:35:00|24183|24178|24172|24168|24199|24197|24167|24161|79765
1623940800000|2021-06-17 14:40:00|24173|24169|24180|24177|24207|24203|24160|24155|47964
1623941100000|2021-06-17 14:45:00|24181|24178|24151|24146|24194|24190|24119|24115|55312
1623941400000|2021-06-17 14:50:00|24150|24145|24116|24112|24170|24166|24113|24110|63698
1623941700000|2021-06-17 14:55:00|24119|24113|24093|24090|24127|24124|24077|24075|128556
1623942000000|2021-06-17 15:00:00|24094|24092|24080|24076|24110|24106|24070|24067|57914
1623942300000|2021-06-17 15:05:00|24081|24077|24049|24042|24087|24082|24037|24033|136185
1623942600000|2021-06-17 15:10:00|24048|24043|24024|24019|24048|24043|23989|23988|175676
1623942900000|2021-06-17 15:15:00|24026|24020|24070|24066|24071|24068|24023|24017|117817
1623943200000|2021-06-17 15:20:00|24071|24065|24020|24014|24071|24068|24009|24006|68719
1623943500000|2021-06-17 15:25:00|24022|24015|24054|24049|24058|24055|23999|23996|91415
1623943800000|2021-06-17 15:30:00|24055|24048|24065|24060|24082|24079|24040|24037|68909
1623944100000|2021-06-17 15:35:00|24064|24061|24113|24110|24113|24111|24060|24059|62534
1623944400000|2021-06-17 15:40:00|24112|24109|24105|24100|24122|24120|24080|24078|61980
1623944700000|2021-06-17 15:45:00|24104|24101|24115|24112|24128|24125|24095|24091|55074
1623945000000|2021-06-17 15:50:00|24114|24111|23959|23954|24114|24111|23949|23945|129441
1623945300000|2021-06-17 15:55:00|23960|23956|23921|23914|23965|23961|23881|23876|194295
1623945600000|2021-06-17 16:00:00|23919|23915|23891|23887|23937|23933|23875|23873|120422
1623945900000|2021-06-17 16:05:00|23890|23886|23899|23895|23901|23898|23874|23871|57338
1623946200000|2021-06-17 16:10:00|23898|23894|23913|23909|23934|23931|23894|23891|91495
1623946500000|2021-06-17 16:15:00|23912|23907|23825|23820|23912|23907|23823|23820|139388
1623946800000|2021-06-17 16:20:00|23826|23821|23772|23767|23837|23833|23760|23756|139777
1623947100000|2021-06-17 16:25:00|23771|23765|23767|23763|23804|23797|23747|23743|120332
1623947400000|2021-06-17 16:30:00|23768|23761|23808|23805|23808|23805|23738|23732|117708
1623947700000|2021-06-17 16:35:00|23807|23804|23806|23803|23836|23833|23800|23796|94232
1623948000000|2021-06-17 16:40:00|23808|23804|23792|23789|23812|23808|23784|23781|52004
1623948300000|2021-06-17 16:45:00|23791|23788|23860|23856|23863|23861|23789|23786|91664
1623948600000|2021-06-17 16:50:00|23859|23857|23864|23860|23886|23884|23843|23841|80328
1623948900000|2021-06-17 16:55:00|23865|23861|23884|23880|23889|23887|23852|23850|83614
1623949200000|2021-06-17 17:00:00|23885|23881|23906|23903|23917|23915|23879|23876|72565
1623949500000|2021-06-17 17:05:00|23905|23902|23964|23960|23966|23964|23895|23891|86780
1623949800000|2021-06-17 17:10:00|23961|23959|23940|23935|23968|23964|23917|23914|72062
1623950100000|2021-06-17 17:15:00|23941|23937|23961|23955|23964|23960|23910|23905|48337
1623950400000|2021-06-17 17:20:00|23962|23957|23940|23936|23973|23969|23929|23923|59905
1623950700000|2021-06-17 17:25:00|23939|23937|23968|23965|23980|23976|23933|23930|38655
1623951000000|2021-06-17 17:30:00|23969|23964|23953|23950|23970|23967|23937|23932|35346
1623951300000|2021-06-17 17:35:00|23954|23951|23967|23965|24000|23997|23942|23940|81872
1623951600000|2021-06-17 17:40:00|23969|23966|23984|23979|23989|23985|23954|23950|33147
1623951900000|2021-06-17 17:45:00|23983|23980|24002|23997|24016|24013|23983|23980|59048
1623952200000|2021-06-17 17:50:00|24001|23996|23967|23960|24005|24002|23965|23960|53378
1623952500000|2021-06-17 17:55:00|23966|23961|23973|23968|23988|23983|23946|23943|47063
1623952800000|2021-06-17 18:00:00|23974|23969|23965|23961|23977|23974|23939|23935|48493
1623953100000|2021-06-17 18:05:00|23964|23960|23936|23931|23978|23973|23935|23931|37369
1623953400000|2021-06-17 18:10:00|23938|23932|23980|23976|23996|23991|23938|23932|46751
1623953700000|2021-06-17 18:15:00|23983|23977|23959|23955|23989|23986|23954|23951|27068
1623954000000|2021-06-17 18:20:00|23960|23956|23954|23952|23972|23968|23939|23938|51193
1623954300000|2021-06-17 18:25:00|23953|23950|23934|23931|23960|23956|23923|23922|48883
1623954600000|2021-06-17 18:30:00|23935|23932|23906|23903|23938|23935|23888|23885|70709
1623954900000|2021-06-17 18:35:00|23907|23904|23880|23877|23912|23909|23877|23875|50660
1623955200000|2021-06-17 18:40:00|23882|23878|23895|23891|23908|23905|23875|23872|52598
1623955500000|2021-06-17 18:45:00|23894|23890|23900|23896|23911|23907|23875|23874|61776
1623955800000|2021-06-17 18:50:00|23899|23895|23894|23889|23899|23896|23878|23874|64266
1623956100000|2021-06-17 18:55:00|23893|23888|23908|23905|23924|23922|23878|23875|72204
1623956400000|2021-06-17 19:00:00|23909|23907|23924|23921|23931|23927|23879|23878|66317
1623956700000|2021-06-17 19:05:00|23923|23920|23937|23933|23942|23940|23916|23914|60724
1623957000000|2021-06-17 19:10:00|23938|23934|23969|23968|23970|23969|23932|23929|61032
1623957300000|2021-06-17 19:15:00|23968|23967|23949|23945|23969|23967|23941|23940|71001
1623957600000|2021-06-17 19:20:00|23948|23946|23930|23926|23955|23952|23926|23925|71702
1623957900000|2021-06-17 19:25:00|23929|23927|23961|23958|23975|23974|23927|23925|114713
1623958200000|2021-06-17 19:30:00|23963|23959|23960|23956|23980|23977|23952|23950|51993
1623958500000|2021-06-17 19:35:00|23959|23955|23992|23989|23999|23998|23948|23945|73774
1623958800000|2021-06-17 19:40:00|23991|23986|23976|23974|23992|23988|23963|23960|51402
1623959100000|2021-06-17 19:45:00|23975|23973|23971|23967|23994|23992|23960|23957|51605
1623959400000|2021-06-17 19:50:00|23970|23966|23924|23922|23979|23974|23906|23901|120950
1623959700000|2021-06-17 19:55:00|23926|23923|23923|23919|23940|23935|23897|23895|229877
1623960000000|2021-06-17 20:00:00|23922|23912|23951|23909|23977|23952|23922|23877|383302
1623960300000|2021-06-17 20:05:00|23958|23910|23953|23937|23958|23950|23949|23910|14905
1623960600000|2021-06-17 20:10:00|23954|23940|23949|23940|23954|23942|23945|23940|1066
1623960900000|2021-06-17 20:15:00|23950|23941|23950|23940|23958|23941|23940|23925|5213
1623961200000|2021-06-17 20:20:00||23941||23941||23941||23941|659
1623961500000|2021-06-17 20:25:00|23958||23957||23958||23957||87
1623961800000|2021-06-17 20:30:00|23956|23944|23957|23941|23957|23944|23956|23941|1093
1623962100000|2021-06-17 20:35:00|23956|23950|23954|23941|23957|23950|23954|23941|290
1623962400000|2021-06-17 20:40:00|23955|23945|23955|23925|23955|23951|23955|23925|5818
1623962700000|2021-06-17 20:45:00|23958|23930|23954|23930|23958|23930|23954|23930|377
1623963000000|2021-06-17 20:50:00|||||||||51
1623963300000|2021-06-17 20:55:00|23953|23940|23953|23930|23954|23940|23953|23930|701
1623963600000|2021-06-17 21:00:00|23952||23952||23952||23952||222
1623963900000|2021-06-17 21:05:00|23953||23950||23953||23948||212
1623964200000|2021-06-17 21:10:00|||||||||92
1623964500000|2021-06-17 21:15:00|||||||||124
1623964800000|2021-06-17 21:20:00||23938||23938||23938||23938|68
1623965100000|2021-06-17 21:25:00||23940||23940||23940||23930|136
1623965400000|2021-06-17 21:30:00||23938||23940||23940||23938|24
1623965700000|2021-06-17 21:35:00||23939||23940||23940||23930|195
1623966000000|2021-06-17 21:40:00|23940|23930|23950|23925|23950|23930|23940|23925|2397
1623966300000|2021-06-17 21:45:00|23938||23932||23950||23932||190
1623966600000|2021-06-17 21:50:00|23950|23922|23950|23940|23950|23940|23925|23922|1406
1623966900000|2021-06-17 21:55:00|||||||||5125
1623967200000|2021-06-17 22:00:00||23945||23940||23947||23940|203
1623967500000|2021-06-17 22:05:00|23953|23950|23958|23954|23958|23954|23953|23950|2272
1623967800000|2021-06-17 22:10:00|23965|23958|23965|23958|23965|23958|23960|23958|584
1623968100000|2021-06-17 22:15:00|23960|23960|23960|23958|23960|23960|23960|23958|343
1623968400000|2021-06-17 22:20:00|23965|23954|23965|23951|23965|23954|23965|23951|474
1623968700000|2021-06-17 22:25:00|||||||||15
1623969000000|2021-06-17 22:30:00|23955|23960|23955|23950|23955|23960|23955|23950|306
1623969300000|2021-06-17 22:35:00|23965|23955|23965|23955|23965|23955|23965|23955|1489
1623969600000|2021-06-17 22:40:00|||||||||62
1623969900000|2021-06-17 22:45:00|23960||23965||23965||23960||93
1623970200000|2021-06-17 22:50:00|23959||23965||23965||23959||183
1623970500000|2021-06-17 22:55:00|23957|23960|23965|23955|23965|23960|23957|23955|2720
1623970800000|2021-06-17 23:00:00|||||||||101
1623971100000|2021-06-17 23:05:00|||||||||467
1623971400000|2021-06-17 23:10:00||23960||23960||23960||23955|236
1623971700000|2021-06-17 23:15:00|||||||||900
1623972000000|2021-06-17 23:20:00|23970||23980||23980||23970||832
1623972300000|2021-06-17 23:25:00|23975|23965|23975|23965|23975|23965|23975|23965|182
1623972600000|2021-06-17 23:30:00|23960|23955|23975|23955|23975|23955|23960|23955|2309
1623972900000|2021-06-17 23:35:00|23980|23960|23970|23955|23980|23960|23970|23955|152
1623973200000|2021-06-17 23:40:00|||||||||399
1623973500000|2021-06-17 23:45:00|23969|23956|23970|23960|23970|23960|23969|23956|677
1623973800000|2021-06-17 23:50:00|23974||23965||23974||23965||294
1623974100000|2021-06-17 23:55:00|23960|23956|23990|23973|23990|23980|23960|23956|1844
1624003200000|2021-06-18 08:00:00|26000|22025|24110|23802|26000|24227|24047|22025|1034
1624003500000|2021-06-18 08:05:00|24000|23800|23990|23940|24110|23940|23990|23800|72
1624003800000|2021-06-18 08:10:00|24110|23954|24110|23940|24110|23954|24017|23940|269
1624004100000|2021-06-18 08:15:00||23950||23970||23971||23940|4
1624004400000|2021-06-18 08:20:00|24103|23971|24110|23970|24110|24001|24103|23970|157
1624004700000|2021-06-18 08:25:00|24109|23991|24110|24000|24110|24001|24051|23947|15
1624005000000|2021-06-18 08:30:00|24109|24001|24110|23940|24110|24001|24037|23940|175
1624005300000|2021-06-18 08:35:00|24109|24011|24110|23940|24110|24027|24109|23940|122
1624005600000|2021-06-18 08:40:00|24109|23947|24110|23950|24110|24000|24109|23940|0
1624005900000|2021-06-18 08:45:00||23940||24002||24002||23940|30
1624006200000|2021-06-18 08:50:00|||||||||55
1624006500000|2021-06-18 08:55:00|24061|24022|24110|24020|24110|24023|24061|24002|76
1624006800000|2021-06-18 09:00:00|24150||24150||24150||24150||83
1624007100000|2021-06-18 09:05:00|||||||||3
1624007400000|2021-06-18 09:10:00|24137|24086|24200|24020|24200|24129|24130|24020|805
1624007700000|2021-06-18 09:15:00|24190|24098|24200|24020|24200|24177|24186|24020|508
1624008000000|2021-06-18 09:20:00|24176||24200||24200||24176||11
1624008300000|2021-06-18 09:25:00|24168|24114|24194|24020|24200|24161|24167|24020|74
1624008600000|2021-06-18 09:30:00|24200|24031|24200|24031|24200|24162|24167|24031|344
1624008900000|2021-06-18 09:35:00|24194|24020|24194|24020|24200|24020|24194|24020|0
1624009200000|2021-06-18 09:40:00|24200|24173|24209|24100|24209|24180|24195|24020|835
1624009500000|2021-06-18 09:45:00|24207||24209||24209||24207||58
1624009800000|2021-06-18 09:50:00|24201|24020|24209|24020|24209|24152|24190|24020|163
1624010100000|2021-06-18 09:55:00|24208|24135|24209|24020|24209|24135|24176|24020|2939
1624010400000|2021-06-18 10:00:00|24187||24205||24209||24187||9
1624010700000|2021-06-18 10:05:00|||||||||95
1624011000000|2021-06-18 10:10:00|||||||||2
1624011300000|2021-06-18 10:15:00|||||||||4
1624011600000|2021-06-18 10:20:00|24165|24089|24160|24001|24205|24089|24115|24001|326
1624011900000|2021-06-18 10:25:00|24205|24008|24205|24032|24205|24038|24074|24001|46
1624012200000|2021-06-18 10:30:00|24166|24020|24200|24001|24205|24044|24166|24001|57
1624012500000|2021-06-18 10:35:00|24166||24200||24200||24166||10
1624012800000|2021-06-18 10:40:00||24027||24001||24027||24001|1
1624013100000|2021-06-18 10:45:00|24165|24098|24188|24020|24200|24098|24165|24001|19
1624013400000|2021-06-18 10:50:00|24170|24001|24138|24001|24188|24040|24130|24001|25
1624013700000|2021-06-18 10:55:00|24170||24138||24170||24138||35
1624014000000|2021-06-18 11:00:00|24077|24007|24040|24018|24170|24120|24040|24007|5010
1624014300000|2021-06-18 11:05:00|24039|24015|24000|23979|24085|24020|23998|23979|2480
1624014600000|2021-06-18 11:10:00|23979|23950|23998|23952|24000|23970|23965|23940|1261
1624014900000|2021-06-18 11:15:00|23981|23955|23954|23901|23988|23955|23922|23880|6904
1624015200000|2021-06-18 11:20:00|23937|23910|23949|23910|23969|23950|23914|23901|5247
1624015500000|2021-06-18 11:25:00|23942|23901|23969|23955|23969|23955|23910|23880|3510
1624015800000|2021-06-18 11:30:00|23964|23939|23952|23935|23970|23939|23935|23930|2810
1624016100000|2021-06-18 11:35:00|23947|23930|23952|23930|23952|23930|23947|23911|852
1624016400000|2021-06-18 11:40:00|23948|23935|23952|23920|23952|23936|23946|23915|3366
1624016700000|2021-06-18 11:45:00|23915|23926|23952|23889|23952|23926|23900|23882|9369
1624017000000|2021-06-18 11:50:00|23921|23900|23950|23900|23952|23925|23920|23900|2112
1624017300000|2021-06-18 11:55:00|23945|23910|23950|23910|23950|23917|23945|23910|171
1624017600000|2021-06-18 12:00:00|23952|23912|23952|23922|23952|23950|23941|23912|10661
1624017900000|2021-06-18 12:05:00|23923|23912|23922|23900|23952|23922|23922|23900|3042
1624018200000|2021-06-18 12:10:00|23917|23889|23888|23870|23922|23889|23861|23851|7351
1624018500000|2021-06-18 12:15:00|23886|23880|23900|23861|23922|23882|23860|23844|4139
1624018800000|2021-06-18 12:20:00|23885|23870|23850|23825|23900|23870|23837|23810|12261
1624019100000|2021-06-18 12:25:00|23849|23803|23845|23818|23870|23827|23812|23800|11159
1624019400000|2021-06-18 12:30:00|23870|23820|23900|23850|23900|23860|23866|23820|2539
1624019700000|2021-06-18 12:35:00|23895|23860|23871|23830|23895|23875|23871|23830|2772
1624020000000|2021-06-18 12:40:00|23868|23822|23779|23752|23875|23825|23779|23752|7654
1624020300000|2021-06-18 12:45:00|23785|23753|23850|23839|23850|23846|23785|23752|7498
1624020600000|2021-06-18 12:50:00|23845|23820|23877|23820|23877|23847|23845|23820|2263
1624020900000|2021-06-18 12:55:00|23850|23833|23885|23850|23885|23865|23850|23820|1936
1624021200000|2021-06-18 13:00:00|23884|23860|23880|23855|23884|23860|23856|23850|2820
1624021500000|2021-06-18 13:05:00|23870|23857|23835|23820|23880|23857|23835|23820|4642
1624021800000|2021-06-18 13:10:00|23840|23800|23825|23809|23840|23816|23809|23800|3238
1624022100000|2021-06-18 13:15:00|23815|23800|23825|23800|23825|23820|23812|23800|1412
1624022400000|2021-06-18 13:20:00|23822|23805|23820|23752|23825|23805|23791|23752|9728
1624022700000|2021-06-18 13:25:00|23822|23756|23825|23752|23850|23825|23790|23752|8453
1624023000000|2021-06-18 13:30:00|23850|23777|23733|23716|23890|23883|23692|23680|1020779
1624023300000|2021-06-18 13:35:00|23732|23712|23733|23723|23815|23802|23622|23611|227513
1624023600000|2021-06-18 13:40:00|23736|23724|23833|23823|23861|23848|23734|23723|137973
1624023900000|2021-06-18 13:45:00|23832|23824|23895|23886|23915|23911|23791|23780|129812
1624024200000|2021-06-18 13:50:00|23894|23884|23774|23763|23895|23888|23740|23730|162433
1624024500000|2021-06-18 13:55:00|23775|23764|23770|23764|23786|23783|23721|23713|124297
1624024800000|2021-06-18 14:00:00|23769|23765|23665|23658|23799|23793|23657|23654|288451
1624025100000|2021-06-18 14:05:00|23667|23657|23671|23669|23693|23688|23641|23638|272042
1624025400000|2021-06-18 14:10:00|23676|23671|23684|23679|23715|23709|23653|23650|172539
1624025700000|2021-06-18 14:15:00|23682|23680|23627|23623|23682|23680|23608|23607|235402
1624026000000|2021-06-18 14:20:00|23626|23622|23631|23627|23665|23662|23613|23611|115861
1624026300000|2021-06-18 14:25:00|23630|23626|23642|23635|23688|23683|23612|23611|117273
1624026600000|2021-06-18 14:30:00|23641|23637|23654|23650|23665|23661|23582|23577|233285
1624026900000|2021-06-18 14:35:00|23653|23648|23667|23663|23682|23679|23643|23640|69882
1624027200000|2021-06-18 14:40:00|23666|23661|23617|23612|23666|23661|23609|23604|69026
1624027500000|2021-06-18 14:45:00|23619|23613|23646|23640|23658|23655|23616|23611|100252
1624027800000|2021-06-18 14:50:00|23645|23641|23636|23633|23675|23671|23621|23617|125885
1624028100000|2021-06-18 14:55:00|23637|23634|23669|23664|23688|23684|23633|23628|126913
1624028400000|2021-06-18 15:00:00|23668|23662|23689|23684|23698|23694|23646|23642|88837
1624028700000|2021-06-18 15:05:00|23688|23685|23691|23687|23698|23696|23669|23665|47339
1624029000000|2021-06-18 15:10:00|23690|23686|23718|23713|23739|23734|23682|23676|78087
1624029300000|2021-06-18 15:15:00|23717|23712|23726|23719|23744|23739|23692|23689|62313
1624029600000|2021-06-18 15:20:00|23725|23718|23753|23749|23753|23750|23721|23717|44276
1624029900000|2021-06-18 15:25:00|23752|23748|23688|23685|23759|23756|23684|23681|50658
1624030200000|2021-06-18 15:30:00|23691|23684|23788|23784|23795|23792|23679|23675|106907
1624030500000|2021-06-18 15:35:00|23786|23783|23822|23817|23838|23833|23784|23778|122346
1624030800000|2021-06-18 15:40:00|23825|23819|23864|23860|23870|23865|23824|23819|107305
1624031100000|2021-06-18 15:45:00|23863|23859|23874|23870|23876|23874|23850|23845|82218
1624031400000|2021-06-18 15:50:00|23876|23871|23895|23891|23898|23896|23862|23860|79049
1624031700000|2021-06-18 15:55:00|23894|23889|23838|23834|23894|23890|23827|23823|81286
1624032000000|2021-06-18 16:00:00|23836|23832|23846|23842|23855|23852|23825|23824|44786
1624032300000|2021-06-18 16:05:00|23845|23843|23876|23873|23889|23885|23838|23834|49250
1624032600000|2021-06-18 16:10:00|23875|23872|23877|23873|23884|23880|23861|23856|34408
1624032900000|2021-06-18 16:15:00|23880|23874|23896|23893|23896|23895|23867|23863|53907
1624033200000|2021-06-18 16:20:00|23895|23892|23888|23884|23918|23914|23878|23872|100404
1624033500000|2021-06-18 16:25:00|23887|23881|23905|23901|23905|23903|23877|23872|29944
1624033800000|2021-06-18 16:30:00|23904|23900|23879|23875|23904|23901|23866|23862|37361
1624034100000|2021-06-18 16:35:00|23880|23876|23847|23844|23884|23880|23843|23840|34146
1624034400000|2021-06-18 16:40:00|23848|23845|23835|23830|23863|23858|23828|23823|31660
1624034700000|2021-06-18 16:45:00|23834|23828|23831|23825|23835|23831|23803|23800|40809
1624035000000|2021-06-18 16:50:00|23830|23824|23844|23841|23850|23847|23807|23805|27226
1624035300000|2021-06-18 16:55:00|23843|23840|23832|23829|23845|23841|23822|23820|16127
1624035600000|2021-06-18 17:00:00|23833|23828|23858|23856|23858|23856|23820|23817|33167
1624035900000|2021-06-18 17:05:00|23857|23855|23858|23855|23866|23862|23846|23842|27942
1624036200000|2021-06-18 17:10:00|23857|23854|23920|23916|23922|23919|23854|23850|118415
1624036500000|2021-06-18 17:15:00|23919|23915|23913|23909|23932|23928|23904|23901|82496
1624036800000|2021-06-18 17:20:00|23912|23907|23862|23857|23914|23911|23858|23853|61146
1624037100000|2021-06-18 17:25:00|23858|23858|23858|23853|23873|23870|23841|23836|41386
1624037400000|2021-06-18 17:30:00|23857|23852|23903|23900|23905|23903|23856|23852|68206
1624037700000|2021-06-18 17:35:00|23902|23899|23910|23905|23925|23923|23896|23893|45876
1624038000000|2021-06-18 17:40:00|23909|23906|23898|23895|23930|23926|23896|23894|70854
1624038300000|2021-06-18 17:45:00|23899|23896|23864|23859|23903|23901|23862|23858|33477
1624038600000|2021-06-18 17:50:00|23863|23860|23855|23852|23869|23865|23834|23827|53219
1624038900000|2021-06-18 17:55:00|23856|23854|23860|23857|23864|23861|23844|23843|24372
1624039200000|2021-06-18 18:00:00|23859|23856|23868|23864|23895|23892|23835|23830|41443
1624039500000|2021-06-18 18:05:00|23867|23863|23848|23844|23874|23869|23840|23835|25578
1624039800000|2021-06-18 18:10:00|23847|23845|23846|23840|23866|23862|23832|23827|32447
1624040100000|2021-06-18 18:15:00|23845|23841|23828|23825|23850|23847|23820|23814|25610
1624040400000|2021-06-18 18:20:00|23827|23826|23831|23827|23850|23845|23821|23818|24769
1624040700000|2021-06-18 18:25:00|23832|23826|23819|23815|23835|23831|23802|23800|27536
1624041000000|2021-06-18 18:30:00|23818|23814|23804|23800|23825|23821|23800|23798|44271
1624041300000|2021-06-18 18:35:00|23805|23801|23798|23794|23813|23811|23779|23775|53495
1624041600000|2021-06-18 18:40:00|23797|23793|23771|23768|23800|23796|23761|23757|54952
1624041900000|2021-06-18 18:45:00|23770|23767|23760|23758|23774|23771|23752|23750|37913
1624042200000|2021-06-18 18:50:00|23761|23759|23751|23746|23768|23766|23743|23740|44122
1624042500000|2021-06-18 18:55:00|23750|23744|23725|23720|23750|23745|23705|23703|73701
1624042800000|2021-06-18 19:00:00|23724|23721|23740|23736|23764|23760|23700|23699|66302
1624043100000|2021-06-18 19:05:00|23736|23737|23711|23706|23748|23742|23705|23701|35547
1624043400000|2021-06-18 19:10:00|23713|23707|23749|23746|23757|23755|23704|23700|45251
1624043700000|2021-06-18 19:15:00|23747|23744|23783|23779|23786|23783|23735|23733|66089
1624044000000|2021-06-18 19:20:00|23781|23778|23797|23793|23805|23802|23770|23767|93618
1624044300000|2021-06-18 19:25:00|23796|23792|23758|23754|23796|23794|23749|23747|83126
1624044600000|2021-06-18 19:30:00|23757|23755|23772|23769|23779|23777|23744|23742|81635
1624044900000|2021-06-18 19:35:00|23771|23767|23795|23793|23800|23799|23754|23752|121587
1624045200000|2021-06-18 19:40:00|23794|23792|23813|23810|23823|23820|23761|23758|189729
1624045500000|2021-06-18 19:45:00|23814|23812|23771|23764|23824|23821|23760|23755|152034
1624045800000|2021-06-18 19:50:00|23770|23763|23797|23790|23824|23821|23765|23760|142527
1624046100000|2021-06-18 19:55:00|23796|23792|23742|23733|23826|23823|23731|23725|238408
1624046400000|2021-06-18 20:00:00|23741|23734|23745|23740|23773|23754|23737|23720|1045713
1624046700000|2021-06-18 20:05:00|23770|23743|23754|23743|23770|23744|23752|23740|91798
1624047000000|2021-06-18 20:10:00|23750|23740|23754|23745|23754|23745|23745|23740|3487
1624047300000|2021-06-18 20:15:00|23765|23750|23760|23745|23773|23750|23760|23745|1155
1624047600000|2021-06-18 20:20:00|23759||23753||23759||23753||3060
1624047900000|2021-06-18 20:25:00|23750|23747|23747|23745|23750|23747|23747|23745|2086
1624048200000|2021-06-18 20:30:00|23750|23750|23767|23745|23770|23750|23745|23739|11237
1624048500000|2021-06-18 20:35:00|23750|23746|23745|23735|23750|23746|23744|23735|5043
1624048800000|2021-06-18 20:40:00|23750|23745|23750|23740|23750|23748|23745|23740|2376
1624049100000|2021-06-18 20:45:00|23745|23739|23742|23740|23750|23740|23742|23735|1529
1624049400000|2021-06-18 20:50:00|23750|23736|23740|23736|23750|23736|23740|23736|2627
1624049700000|2021-06-18 20:55:00|23738|23727|23740|23711|23740|23728|23738|23711|1214
1624262400000|2021-06-21 08:00:00|26000|21000|23952|23760|26000|23761|23822|21000|524
1624262700000|2021-06-21 08:05:00|23951||23952||23952||23951||36
1624263000000|2021-06-21 08:10:00|23951|23772|23869|23800|23952|23804|23800|23760|349
1624263300000|2021-06-21 08:15:00|23874|23760|23920|23760|23952|23760|23800|23760|215
1624263600000|2021-06-21 08:20:00|23873|23768|23920|23800|23920|23800|23832|23760|180
1624263900000|2021-06-21 08:25:00|||||||||5
1624264200000|2021-06-21 08:30:00|23904||23869||23920||23857||10
1624264500000|2021-06-21 08:35:00|23920|23760|23850|23760|23920|23810|23850|23760|22
1624264800000|2021-06-21 08:40:00|23920|23801|23895|23760|23920|23801|23895|23760|42
1624265100000|2021-06-21 08:45:00|||||||||2
1624265400000|2021-06-21 08:50:00|23862|23766|23895|23766|23895|23766|23862|23766|14
1624265700000|2021-06-21 08:55:00||23800||23800||23800||23800|10
1624266000000|2021-06-21 09:00:00|23886||23895||23895||23840||40
1624266300000|2021-06-21 09:05:00||23801||23766||23810||23766|80
1624266600000|2021-06-21 09:10:00||23814||23766||23845||23766|164
1624266900000|2021-06-21 09:15:00||23800||23766||23816||23766|7
1624267200000|2021-06-21 09:20:00|23890|23822|23895|23800|23895|23823|23890|23800|20
1624267500000|2021-06-21 09:25:00|23907|23826|23920|23845|23920|23852|23907|23800|198
1624267800000|2021-06-21 09:30:00||23850||23845||23850||23845|16
1624268100000|2021-06-21 09:35:00|23900|23888|23895|23845|23920|23888|23895|23845|121
1624268400000|2021-06-21 09:40:00|23919||23920||23920||23917||25
1624268700000|2021-06-21 09:45:00||23846||23861||23861||23846|10
1624269000000|2021-06-21 09:50:00||23846||23846||23884||23846|170
1624269300000|2021-06-21 09:55:00|||||||||1
1624269600000|2021-06-21 10:00:00|23908||23920||23920||23907||113
1624269900000|2021-06-21 10:05:00|||||||||3
1624270200000|2021-06-21 10:10:00|||||||||8
1624270500000|2021-06-21 10:15:00|||||||||68
1624270800000|2021-06-21 10:20:00|||||||||16
1624271100000|2021-06-21 10:25:00|23900||23900||23900||23900||9
1624271400000|2021-06-21 10:30:00||23890||23846||23890||23846|23
1624271700000|2021-06-21 10:35:00|||||||||39
1624272000000|2021-06-21 10:40:00|||||||||171
1624272300000|2021-06-21 10:45:00||23850||23850||23850||23850|115
1624272600000|2021-06-21 10:50:00|23899|23899|23900|23850|23900|23899|23899|23850|310
1624272900000|2021-06-21 10:55:00||23899||23850||23899||23850|151
1624273200000|2021-06-21 11:00:00|23896|23855|23838|23825|23899|23855|23800|23775|8409
1624273500000|2021-06-21 11:05:00|23835|23820|23832|23820|23838|23829|23828|23820|4026
1624273800000|2021-06-21 11:10:00|23828|23801|23820|23800|23832|23801|23805|23800|766
1624274100000|2021-06-21 11:15:00|23810|23785|23800|23770|23820|23789|23780|23770|1766
1624274400000|2021-06-21 11:20:00|23795|23773|23765|23746|23800|23775|23760|23746|1929
1624274700000|2021-06-21 11:25:00|23770|23750|23843|23750|23846|23759|23759|23750|103
1624275000000|2021-06-21 11:30:00|23846|23758|23810|23767|23846|23767|23810|23750|160
1624275300000|2021-06-21 11:35:00|23799|23766|23819|23801|23820|23801|23798|23755|1894
1624275600000|2021-06-21 11:40:00|23820|23810|23820|23755|23846|23810|23812|23755|790
1624275900000|2021-06-21 11:45:00|23819|23759|23818|23775|23820|23791|23793|23755|1483
1624276200000|2021-06-21 11:50:00|23810|23784|23846|23779|23846|23804|23800|23775|1616
1624276500000|2021-06-21 11:55:00|23823|23776|23846|23799|23846|23800|23781|23775|3282
1624276800000|2021-06-21 12:00:00|23844|23781|23840|23785|23844|23800|23835|23781|12188
1624277100000|2021-06-21 12:05:00|23794|23777|23835|23765|23846|23815|23786|23764|3608
1624277400000|2021-06-21 12:10:00|23828|23767|23835|23800|23835|23802|23828|23765|166
1624277700000|2021-06-21 12:15:00|23830|23804|23835|23801|23835|23804|23820|23800|1718
1624278000000|2021-06-21 12:20:00|23820||23835||23835||23818||756
1624278300000|2021-06-21 12:25:00|23834|23830|23830|23801|23834|23830|23830|23801|1642
1624278600000|2021-06-21 12:30:00|23828|23802|23830|23810|23830|23810|23810|23801|437
1624278900000|2021-06-21 12:35:00|23816|23801|23810|23789|23816|23801|23801|23769|1552
1624279200000|2021-06-21 12:40:00|23809|23800|23830|23800|23830|23814|23809|23800|1668
1624279500000|2021-06-21 12:45:00|23835|23809|23840|23820|23840|23820|23835|23800|874
1624279800000|2021-06-21 12:50:00|23846|23830|23885|23840|23885|23855|23846|23830|2361
1624280100000|2021-06-21 12:55:00|23880|23841|23885|23860|23885|23880|23878|23830|2160
1624280400000|2021-06-21 13:00:00|23880|23865|23899|23885|23900|23885|23880|23865|1724
1624280700000|2021-06-21 13:05:00|23900|23851|23900|23870|23920|23917|23900|23851|8772
1624281000000|2021-06-21 13:10:00|23915|23871|23909|23875|23915|23900|23880|23870|4400
1624281300000|2021-06-21 13:15:00|23900||23900||23900||23896||2775
1624281600000|2021-06-21 13:20:00||23877||23890||23895||23875|2149
1624281900000|2021-06-21 13:25:00|23898|23888|23892|23810|23900|23891|23818|23810|9205
1624282200000|2021-06-21 13:30:00|23900|23819|23732|23725|23915|23903|23730|23725|413718
1624282500000|2021-06-21 13:35:00|23731|23720|23888|23878|23889|23878|23730|23720|262748
1624282800000|2021-06-21 13:40:00|23889|23879|23913|23905|23977|23971|23859|23854|375632
1624283100000|2021-06-21 13:45:00|23912|23900|23973|23966|23975|23970|23868|23860|276304
1624283400000|2021-06-21 13:50:00|23972|23965|24015|24009|24029|24024|23932|23927|311303
1624283700000|2021-06-21 13:55:00|24016|24010|24037|24031|24053|24050|24000|23995|269732
1624284000000|2021-06-21 14:00:00|24040|24032|24119|24114|24120|24118|24023|24018|488405
1624284300000|2021-06-21 14:05:00|24120|24115|24180|24177|24180|24177|24107|24104|379557
1624284600000|2021-06-21 14:10:00|24179|24175|24065|24060|24188|24187|24059|24055|384142
1624284900000|2021-06-21 14:15:00|24066|24059|24018|24015|24113|24110|24016|24015|288325
1624285200000|2021-06-21 14:20:00|24019|24012|24025|24021|24048|24043|24011|24005|201544
1624285500000|2021-06-21 14:25:00|24026|24023|24125|24120|24139|24135|24026|24021|160755
1624285800000|2021-06-21 14:30:00|24124|24119|24135|24130|24148|24145|24106|24102|136189
1624286100000|2021-06-21 14:35:00|24134|24129|24163|24159|24163|24160|24116|24110|200443
1624286400000|2021-06-21 14:40:00|24166|24160|24142|24138|24187|24183|24120|24113|188217
1624286700000|2021-06-21 14:45:00|24143|24141|24137|24132|24181|24174|24136|24131|147024
1624287000000|2021-06-21 14:50:00|24136|24131|24109|24108|24140|24138|24109|24105|94485
1624287300000|2021-06-21 14:55:00|24111|24109|24161|24159|24162|24160|24098|24095|171253
1624287600000|2021-06-21 15:00:00|24162|24160|24102|24096|24188|24184|24096|24093|160735
1624287900000|2021-06-21 15:05:00|24104|24098|24120|24117|24129|24128|24071|24067|163925
1624288200000|2021-06-21 15:10:00|24119|24114|24190|24188|24191|24189|24111|24108|219388
1624288500000|2021-06-21 15:15:00|24191|24189|24212|24209|24222|24220|24184|24183|212935
1624288800000|2021-06-21 15:20:00|24213|24210|24211|24208|24228|24224|24182|24179|158995
1624289100000|2021-06-21 15:25:00|24210|24207|24161|24154|24212|24207|24151|24150|125303
1624289400000|2021-06-21 15:30:00|24160|24157|24139|24135|24175|24170|24133|24128|60982
1624289700000|2021-06-21 15:35:00|24140|24136|24139|24135|24150|24148|24133|24131|46261
1624290000000|2021-06-21 15:40:00|24138|24133|24187|24185|24189|24187|24137|24131|66584
1624290300000|2021-06-21 15:45:00|24188|24186|24192|24189|24204|24200|24186|24182|88760
1624290600000|2021-06-21 15:50:00|24191|24186|24187|24180|24220|24216|24179|24174|54534
1624290900000|2021-06-21 15:55:00|24186|24179|24185|24181|24213|24209|24180|24175|40706
1624291200000|2021-06-21 16:00:00|24187|24182|24214|24211|24228|24224|24187|24182|51770
1624291500000|2021-06-21 16:05:00|24213|24209|24224|24220|24238|24235|24211|24209|42607
1624291800000|2021-06-21 16:10:00|24223|24221|24261|24259|24270|24265|24219|24215|76924
1624292100000|2021-06-21 16:15:00|24262|24256|24272|24265|24277|24274|24256|24251|55893
1624292400000|2021-06-21 16:20:00|24273|24266|24264|24262|24277|24272|24258|24253|42427
1624292700000|2021-06-21 16:25:00|24266|24263|24291|24289|24303|24300|24266|24263|65781
1624293000000|2021-06-21 16:30:00|24290|24286|24282|24280|24300|24297|24276|24270|35305
1624293300000|2021-06-21 16:35:00|24283|24281|24271|24266|24285|24282|24265|24261|41130
1624293600000|2021-06-21 16:40:00|24269|24267|24260|24255|24273|24267|24239|24236|37094
1624293900000|2021-06-21 16:45:00|24261|24253|24350|24345|24357|24356|24256|24251|366676
1624294200000|2021-06-21 16:50:00|24349|24343|24346|24339|24378|24374|24333|24327|149647
1624294500000|2021-06-21 16:55:00|24345|24338|24350|24345|24368|24363|24320|24315|91352
1624294800000|2021-06-21 17:00:00|24349|24344|24400|24399|24404|24400|24332|24327|117318
1624295100000|2021-06-21 17:05:00|24403|24398|24415|24411|24435|24432|24391|24386|154920
1624295400000|2021-06-21 17:10:00|24414|24412|24427|24423|24450|24448|24414|24412|130422
1624295700000|2021-06-21 17:15:00|24423|24422|24459|24456|24460|24457|24423|24420|79484
1624296000000|2021-06-21 17:20:00|24458|24455|24449|24445|24469|24465|24432|24428|89638
1624296300000|2021-06-21 17:25:00|24450|24446|24469|24464|24470|24467|24436|24432|68857
1624296600000|2021-06-21 17:30:00|24468|24466|24513|24509|24519|24515|24463|24460|182651
1624296900000|2021-06-21 17:35:00|24512|24508|24530|24528|24542|24539|24506|24501|127369
1624297200000|2021-06-21 17:40:00|24531|24527|24539|24533|24566|24560|24520|24515|111567
1624297500000|2021-06-21 17:45:00|24538|24534|24506|24501|24545|24541|24499|24495|110225
1624297800000|2021-06-21 17:50:00|24505|24500|24482|24477|24510|24506|24473|24468|110411
1624298100000|2021-06-21 17:55:00|24481|24478|24514|24509|24520|24516|24470|24468|126374
1624298400000|2021-06-21 18:00:00|24515|24510|24487|24482|24553|24550|24484|24481|122616
1624298700000|2021-06-21 18:05:00|24486|24483|24484|24481|24520|24514|24482|24480|65673
1624299000000|2021-06-21 18:10:00|24482|24480|24475|24470|24491|24486|24461|24457|165559
1624299300000|2021-06-21 18:15:00|24474|24468|24447|24443|24481|24476|24447|24442|150669
1624299600000|2021-06-21 18:20:00|24446|24442|24419|24416|24449|24446|24417|24415|114447
1624299900000|2021-06-21 18:25:00|24418|24415|24414|24410|24424|24419|24402|24401|124731
1624300200000|2021-06-21 18:30:00|24416|24413|24426|24421|24438|24429|24391|24390|202099
1624300500000|2021-06-21 18:35:00|24425|24422|24425|24420|24457|24451|24423|24420|63119
1624300800000|2021-06-21 18:40:00|24427|24422|24400|24396|24435|24431|24390|24386|40123
1624301100000|2021-06-21 18:45:00|24399|24393|24393|24388|24400|24396|24380|24376|34788
1624301400000|2021-06-21 18:50:00|24394|24389|24431|24426|24435|24431|24392|24388|34186
1624301700000|2021-06-21 18:55:00|24429|24428|24450|24445|24458|24455|24429|24428|40343
1624302000000|2021-06-21 19:00:00|24452|24446|24487|24482|24488|24483|24442|24435|55290
1624302300000|2021-06-21 19:05:00|24486|24483|24507|24504|24510|24507|24478|24476|79731
1624302600000|2021-06-21 19:10:00|24508|24502|24447|24444|24508|24504|24446|24442|64401
1624302900000|2021-06-21 19:15:00|24448|24443|24452|24450|24463|24460|24437|24433|56585
1624303200000|2021-06-21 19:20:00|24453|24451|24406|24403|24455|24453|24398|24394|56014
1624303500000|2021-06-21 19:25:00|24405|24402|24438|24435|24440|24436|24377|24373|55476
1624303800000|2021-06-21 19:30:00|24440|24436|24475|24471|24479|24474|24430|24426|65161
1624304100000|2021-06-21 19:35:00|24477|24472|24472|24469|24496|24494|24467|24464|68869
1624304400000|2021-06-21 19:40:00|24474|24470|24443|24440|24485|24480|24443|24440|84405
1624304700000|2021-06-21 19:45:00|24444|24441|24474|24469|24486|24484|24443|24441|112656
1624305000000|2021-06-21 19:50:00|24476|24470|24520|24518|24525|24523|24476|24470|217466
1624305300000|2021-06-21 19:55:00|24523|24519|24527|24521|24543|24541|24511|24510|273874
1624305600000|2021-06-21 20:00:00|24523|24522|24535|24530|24550|24535|24523|24510|124642
1624305900000|2021-06-21 20:05:00|24540|24531|24544|24530|24549|24531|24540|24530|6909
1624306200000|2021-06-21 20:10:00|24540||24540||24540||24540||6059
1624306500000|2021-06-21 20:15:00|24538|24528|24535|24528|24538|24528|24535|24528|7508
1624306800000|2021-06-21 20:20:00|24530|24530|24540|24537|24540|24537|24530|24530|1306
1624307100000|2021-06-21 20:25:00||24530||24530||24530||24530|646
1624307400000|2021-06-21 20:30:00|24538||24538||24538||24538||499
1624307700000|2021-06-21 20:35:00|24540|24533|24540|24533|24540|24535|24540|24528|778
1624308000000|2021-06-21 20:40:00||24534||24530||24536||24528|439
1624308300000|2021-06-21 20:45:00|24545|24535|24545|24535|24545|24540|24545|24535|1059
1624308600000|2021-06-21 20:50:00|24544|24530|24536|24530|24544|24541|24536|24530|1150
1624308900000|2021-06-21 20:55:00|||||||||816
1624309200000|2021-06-21 21:00:00|24540|24535|24540|24530|24545|24535|24540|24530|507
1624309500000|2021-06-21 21:05:00|24545||24545||24545||24545||184
1624309800000|2021-06-21 21:10:00|24544||24544||24544||24544||598
1624310100000|2021-06-21 21:15:00|24540|24528|24540|24531|24540|24531|24540|24528|355
1624310400000|2021-06-21 21:20:00||24530||24530||24530||24530|201
1624310700000|2021-06-21 21:25:00|||||||||313
1624311000000|2021-06-21 21:30:00|||||||||509
1624311300000|2021-06-21 21:35:00||24531||24532||24537||24531|614
1624311600000|2021-06-21 21:40:00||24531||24531||24531||24531|280
1624311900000|2021-06-21 21:45:00||24535||24531||24535||24531|153
1624312200000|2021-06-21 21:50:00||24530||24535||24538||24530|314
1624312500000|2021-06-21 21:55:00||24530||24530||24530||24530|282
1624312800000|2021-06-21 22:00:00|24536||24536||24536||24536||129
1624313100000|2021-06-21 22:05:00|24532||24535||24540||24532||573
1624313400000|2021-06-21 22:10:00|24540|24531|24540|24533|24540|24539|24540|24530|942
1624313700000|2021-06-21 22:15:00|24539||24540||24540||24539||253
1624314000000|2021-06-21 22:20:00||24530||24530||24530||24530|891
1624314300000|2021-06-21 22:25:00|||||||||237
1624314600000|2021-06-21 22:30:00|||||||||41
1624314900000|2021-06-21 22:35:00|||||||||26
1624315200000|2021-06-21 22:40:00|24538||24538||24538||24538||519
1624315500000|2021-06-21 22:45:00|||||||||1366
1624315800000|2021-06-21 22:50:00|||||||||585
1624316100000|2021-06-21 22:55:00|24540|24534|24540|24534|24540|24534|24540|24534|570
1624316400000|2021-06-21 23:00:00|24545|24551|24559|24551|24559|24551|24545|24551|1732
1624316700000|2021-06-21 23:05:00|24560|24534|24559|24530|24560|24545|24559|24530|2650
1624317000000|2021-06-21 23:10:00|||||||||181
1624317300000|2021-06-21 23:15:00|||||||||48
1624317600000|2021-06-21 23:20:00|24558|24550|24559|24550|24559|24550|24558|24550|235
1624317900000|2021-06-21 23:25:00|24560|24555|24555|24545|24562|24558|24555|24545|779
1624318200000|2021-06-21 23:30:00|24562|24562|24565|24562|24565|24562|24562|24562|315
1624318500000|2021-06-21 23:35:00|24587||24587||24587||24587||1071
1624318800000|2021-06-21 23:40:00|24562|24546|24562|24546|24562|24546|24562|24546|1895
1624319100000|2021-06-21 23:45:00|24587|24570|24587|24539|24587|24570|24570|24539|1714
1624319400000|2021-06-21 23:50:00|24578|24531|24578|24560|24578|24578|24565|24531|2622
1624319700000|2021-06-21 23:55:00|24576||24578||24578||24576||349
1624348800000|2021-06-22 08:00:00|25000|24147|24600|24450|25000|24450|24600|24000|65
1624349100000|2021-06-22 08:05:00|24500|24500|24570|24190|24600|24500|24450|24190|903
1624349400000|2021-06-22 08:10:00||24200||24447||24447||24190|35
1624349700000|2021-06-22 08:15:00|24528|24300|24500|24300|24600|24300|24500|24300|205
1624350000000|2021-06-22 08:20:00|||||||||25
1624350300000|2021-06-22 08:25:00|24483|24190|24500|24200|24500|24200|24482|24190|201
1624350600000|2021-06-22 08:30:00||24190||24200||24200||24190|10
1624350900000|2021-06-22 08:35:00|24469|24190|24500|24200|24500|24200|24464|24190|21
1624351200000|2021-06-22 08:40:00||24190||24350||24399||24190|2
1624351500000|2021-06-22 08:45:00|24448|24300|24480|24350|24500|24350|24428|24300|85
1624351800000|2021-06-22 08:50:00|24500|24357|24500|24350|24550|24357|24456|24350|15
1624352100000|2021-06-22 08:55:00|24550|24372|24500|24350|24550|24372|24400|24350|31
1624352400000|2021-06-22 09:00:00|24550||24500||24550||24500||24
1624352700000|2021-06-22 09:05:00|24550|24365|24500|24365|24550|24365|24500|24365|10
1624353000000|2021-06-22 09:10:00||24366||24385||24406||24365|20
1624353300000|2021-06-22 09:15:00||24366||24385||24385||24366|2
1624353600000|2021-06-22 09:20:00||24366||24385||24464||24366|5
1624353900000|2021-06-22 09:25:00||24466||24385||24467||24385|78
1624354200000|2021-06-22 09:30:00||24390||24390||24390||24385|8
1624354500000|2021-06-22 09:35:00|24495|24385|24480|24385|24500|24465|24480|24385|136
1624354800000|2021-06-22 09:40:00|24476|24366|24480|24385|24480|24387|24476|24366|138
1624355100000|2021-06-22 09:45:00||24366||24479||24479||24366|412
1624355400000|2021-06-22 09:50:00||24453||24385||24453||24366|292
1624355700000|2021-06-22 09:55:00||24366||24450||24450||24366|47
1624356000000|2021-06-22 10:00:00|||||||||68
1624356300000|2021-06-22 10:05:00|24479|24480|24550|24450|24550|24480|24479|24450|729
1624356600000|2021-06-22 10:10:00|||||||||2
1624356900000|2021-06-22 10:15:00|||||||||43
1624357200000|2021-06-22 10:20:00||24460||24450||24460||24450|61
1624357500000|2021-06-22 10:25:00|24520||24520||24550||24520||6
1624357800000|2021-06-22 10:30:00|24530||24520||24550||24499||47
1624358100000|2021-06-22 10:35:00|24530||24550||24550||24520||2
1624358400000|2021-06-22 10:40:00|24520||24520||24550||24506||35
1624358700000|2021-06-22 10:45:00|24550|24469|24487|24469|24550|24469|24487|24469|69
1624359000000|2021-06-22 10:50:00|24520|24471|24500|24397|24550|24482|24486|24397|140
1624359300000|2021-06-22 10:55:00|24489|24394|24500|24479|24500|24481|24489|24394|287
1624359600000|2021-06-22 11:00:00|24520|24484|24550|24528|24550|24528|24500|24475|1839
1624359900000|2021-06-22 11:05:00|24560|24515|24599|24540|24599|24545|24560|24515|1233
1624360200000|2021-06-22 11:10:00|24585|24531|24577|24531|24599|24550|24550|24531|468
1624360500000|2021-06-22 11:15:00|24564|24532|24570|24532|24577|24532|24564|24532|52
1624360800000|2021-06-22 11:20:00|24577|24550|24577|24532|24577|24550|24548|24532|473
1624361100000|2021-06-22 11:25:00|24572|24531|24530|24500|24572|24531|24530|24500|451
1624361400000|2021-06-22 11:30:00|24522|24504|24531|24501|24531|24515|24520|24500|2722
1624361700000|2021-06-22 11:35:00|24530|24530|24530|24501|24530|24530|24515|24501|685
1624362000000|2021-06-22 11:40:00|24529|24500|24509|24500|24530|24501|24509|24500|29
1624362300000|2021-06-22 11:45:00|24530||24507||24530||24507||202
1624362600000|2021-06-22 11:50:00|24525||24528||24530||24525||73
1624362900000|2021-06-22 11:55:00|24530|24475|24530|24475|24530|24475|24492|24475|1134
1624363200000|2021-06-22 12:00:00|24524|24465|24500|24455|24524|24465|24484|24450|8877
1624363500000|2021-06-22 12:05:00|24495||24500||24500||24493||249
1624363800000|2021-06-22 12:10:00|||||||||161
1624364100000|2021-06-22 12:15:00||24457||24455||24459||24455|419
1624364400000|2021-06-22 12:20:00|24512|24456|24530|24500|24530|24501|24500|24455|2667
1624364700000|2021-06-22 12:25:00|24529|24528|24530|24500|24530|24528|24529|24456|1548
1624365000000|2021-06-22 12:30:00|24529|24456|24529|24500|24529|24500|24529|24456|1019
1624365300000|2021-06-22 12:35:00|24530||24530||24530||24523||897
1624365600000|2021-06-22 12:40:00|24528|24465|24510|24456|24528|24465|24488|24456|298
1624365900000|2021-06-22 12:45:00|24495|24470|24500|24470|24507|24470|24477|24470|1605
1624366200000|2021-06-22 12:50:00|24478|24456|24478|24450|24478|24456|24469|24450|2658
1624366500000|2021-06-22 12:55:00|24470|24454|24470|24460|24470|24460|24470|24450|1231
1624366800000|2021-06-22 13:00:00|24478|24451|24488|24451|24500|24470|24478|24451|826
1624367100000|2021-06-22 13:05:00|24499|24453|24500|24453|24500|24460|24496|24453|1141
1624367400000|2021-06-22 13:10:00|24494|24461|24500|24465|24500|24480|24494|24453|804
1624367700000|2021-06-22 13:15:00|24495|24471|24502|24472|24502|24495|24495|24471|1069
1624368000000|2021-06-22 13:20:00|24490|24477|24500|24473|24507|24504|24490|24472|875
1624368300000|2021-06-22 13:25:00|24498|24471|24495|24400|24507|24491|24406|24400|3196
1624368600000|2021-06-22 13:30:00|24494|24401|24409|24400|24495|24443|24292|24281|292656
1624368900000|2021-06-22 13:35:00|24413|24399|24264|24254|24413|24399|24255|24251|158658
1624369200000|2021-06-22 13:40:00|24265|24255|24323|24313|24361|24350|24239|24230|171749
1624369500000|2021-06-22 13:45:00|24322|24314|24322|24316|24365|24360|24263|24256|122990
1624369800000|2021-06-22 13:50:00|24323|24317|24225|24219|24338|24331|24209|24205|167506
1624370100000|2021-06-22 13:55:00|24227|24220|24230|24219|24265|24259|24207|24201|107028
1624370400000|2021-06-22 14:00:00|24229|24222|24241|24236|24260|24256|24212|24208|199441
1624370700000|2021-06-22 14:05:00|24240|24235|24299|24293|24299|24294|24237|24235|140032
1624371000000|2021-06-22 14:10:00|24298|24292|24234|24228|24312|24305|24229|24225|204872
1624371300000|2021-06-22 14:15:00|24230|24229|24284|24277|24305|24302|24230|24228|155020
1624371600000|2021-06-22 14:20:00|24283|24276|24252|24245|24307|24304|24238|24235|150397
1624371900000|2021-06-22 14:25:00|24251|24246|24190|24186|24264|24257|24186|24181|327265
1624372200000|2021-06-22 14:30:00|24189|24185|24155|24151|24200|24196|24151|24146|198917
1624372500000|2021-06-22 14:35:00|24154|24152|24122|24114|24158|24152|24110|24107|231884
1624372800000|2021-06-22 14:40:00|24125|24116|24148|24140|24178|24173|24122|24116|178561
1624373100000|2021-06-22 14:45:00|24147|24141|24144|24138|24155|24150|24119|24115|153076
1624373400000|2021-06-22 14:50:00|24143|24139|24161|24158|24166|24163|24129|24125|115884
1624373700000|2021-06-22 14:55:00|24160|24156|24165|24159|24188|24185|24154|24151|117615
1624374000000|2021-06-22 15:00:00|24166|24160|24162|24157|24167|24163|24125|24122|148002
1624374300000|2021-06-22 15:05:00|24161|24156|24169|24165|24178|24176|24150|24146|88980
1624374600000|2021-06-22 15:10:00|24171|24166|24182|24176|24205|24200|24166|24162|141669
1624374900000|2021-06-22 15:15:00|24181|24177|24133|24130|24200|24199|24131|24130|177862
1624375200000|2021-06-22 15:20:00|24134|24131|24145|24141|24158|24156|24119|24116|100682
1624375500000|2021-06-22 15:25:00|24144|24140|24136|24134|24153|24150|24132|24130|85411
1624375800000|2021-06-22 15:30:00|24135|24133|24152|24150|24165|24164|24126|24125|166998
1624376100000|2021-06-22 15:35:00|24153|24151|24140|24134|24160|24156|24128|24127|103962
1624376400000|2021-06-22 15:40:00|24139|24135|24138|24134|24157|24155|24127|24125|95693
1624376700000|2021-06-22 15:45:00|24140|24135|24156|24151|24160|24158|24133|24131|69371
1624377000000|2021-06-22 15:50:00|24155|24152|24166|24163|24180|24178|24152|24151|80032
1624377300000|2021-06-22 15:55:00|24165|24162|24180|24177|24189|24186|24154|24151|98203
1624377600000|2021-06-22 16:00:00|24183|24179|24234|24231|24235|24233|24178|24177|139913
1624377900000|2021-06-22 16:05:00|24233|24232|24234|24231|24255|24252|24230|24226|123370
1624378200000|2021-06-22 16:10:00|24233|24230|24216|24214|24245|24240|24207|24205|47997
1624378500000|2021-06-22 16:15:00|24217|24215|24219|24214|24224|24222|24207|24205|30357
1624378800000|2021-06-22 16:20:00|24221|24217|24210|24207|24223|24219|24195|24193|34337
1624379100000|2021-06-22 16:25:00|24209|24205|24226|24222|24230|24228|24208|24205|21787
1624379400000|2021-06-22 16:30:00|24225|24220|24227|24223|24240|24238|24212|24209|43790
1624379700000|2021-06-22 16:35:00|24226|24224|24205|24201|24240|24235|24203|24201|27047
1624380000000|2021-06-22 16:40:00|24204|24200|24234|24228|24246|24242|24200|24197|51035
1624380300000|2021-06-22 16:45:00|24237|24229|24264|24261|24269|24266|24228|24225|43816
1624380600000|2021-06-22 16:50:00|24263|24260|24247|24241|24266|24262|24237|24233|32692
1624380900000|2021-06-22 16:55:00|24246|24240|24245|24241|24258|24255|24241|24236|28803
1624381200000|2021-06-22 17:00:00|24244|24242|24258|24252|24267|24262|24244|24241|26756
1624381500000|2021-06-22 17:05:00|24257|24251|24244|24239|24257|24251|24234|24230|25169
1624381800000|2021-06-22 17:10:00|24245|24238|24240|24237|24254|24253|24231|24229|24922
1624382100000|2021-06-22 17:15:00|24239|24238|24226|24223|24248|24244|24216|24212|28728
1624382400000|2021-06-22 17:20:00|24225|24220|24219|24215|24227|24224|24208|24205|16563
1624382700000|2021-06-22 17:25:00|24218|24213|24230|24223|24239|24232|24216|24211|30435
1624383000000|2021-06-22 17:30:00|24231|24224|24240|24236|24240|24236|24217|24212|33253
1624383300000|2021-06-22 17:35:00|24239|24237|24255|24251|24262|24258|24239|24237|56772
1624383600000|2021-06-22 17:40:00|24254|24249|24298|24295|24307|24303|24248|24245|99730
1624383900000|2021-06-22 17:45:00|24297|24293|24318|24315|24336|24332|24285|24280|86751
1624384200000|2021-06-22 17:50:00|24317|24314|24309|24306|24324|24320|24294|24290|52162
1624384500000|2021-06-22 17:55:00|24307|24305|24316|24311|24327|24324|24290|24286|32739
1624384800000|2021-06-22 18:00:00|24315|24312|24334|24331|24335|24332|24300|24296|32439
1624385100000|2021-06-22 18:05:00|24335|24330|24320|24316|24357|24355|24306|24302|72135
1624385400000|2021-06-22 18:10:00|24319|24314|24371|24367|24371|24368|24310|24308|62216
1624385700000|2021-06-22 18:15:00|24374|24368|24347|24343|24385|24380|24332|24328|79955
1624386000000|2021-06-22 18:20:00|24346|24340|24366|24359|24370|24365|24343|24338|44490
1624386300000|2021-06-22 18:25:00|24363|24362|24357|24353|24374|24369|24348|24345|55229
1624386600000|2021-06-22 18:30:00|24356|24351|24368|24365|24370|24367|24335|24332|39126
1624386900000|2021-06-22 18:35:00|24369|24366|24388|24383|24389|24386|24345|24341|76812
1624387200000|2021-06-22 18:40:00|24386|24384|24374|24370|24389|24385|24366|24362|37221
1624387500000|2021-06-22 18:45:00|24373|24369|24368|24364|24383|24380|24358|24356|37367
1624387800000|2021-06-22 18:50:00|24367|24362|24372|24368|24375|24374|24345|24342|41852
1624388100000|2021-06-22 18:55:00|24374|24369|24378|24374|24395|24393|24362|24357|34693
1624388400000|2021-06-22 19:00:00|24379|24377|24390|24387|24395|24392|24376|24373|31817
1624388700000|2021-06-22 19:05:00|24391|24388|24407|24405|24410|24407|24387|24384|58347
1624389000000|2021-06-22 19:10:00|24406|24402|24434|24430|24435|24434|24403|24402|96488
1624389300000|2021-06-22 19:15:00|24435|24431|24413|24410|24442|24438|24409|24405|77996
1624389600000|2021-06-22 19:20:00|24415|24411|24426|24421|24445|24443|24414|24411|89627
1624389900000|2021-06-22 19:25:00|24425|24424|24450|24446|24452|24449|24424|24421|63353
1624390200000|2021-06-22 19:30:00|24452|24448|24418|24415|24462|24461|24414|24411|71368
1624390500000|2021-06-22 19:35:00|24419|24414|24425|24420|24437|24434|24409|24406|61437
1624390800000|2021-06-22 19:40:00|24424|24422|24400|24397|24432|24429|24392|24390|76620
1624391100000|2021-06-22 19:45:00|24399|24396|24403|24400|24425|24421|24397|24396|78167
1624391400000|2021-06-22 19:50:00|24402|24397|24416|24413|24420|24417|24367|24365|111596
1624391700000|2021-06-22 19:55:00|24415|24412|24378|24375|24425|24424|24378|24373|157131
1624392000000|2021-06-22 20:00:00|24381|24373|24380|24373|24394|24378|24373|24369|56362
1624392300000|2021-06-22 20:05:00|24389|24375|24389|24378|24389|24385|24389|24373|818
1624392600000|2021-06-22 20:10:00|24387|24375|24375|24369|24389|24375|24375|24369|1960
1624392900000|2021-06-22 20:15:00|24374|24361|24374|24362|24374|24363|24374|24361|1120
1624393200000|2021-06-22 20:20:00||24355||24357||24357||24355|1992
1624393500000|2021-06-22 20:25:00|24375||24374||24375||24374||713
1624393800000|2021-06-22 20:30:00|24375||24375||24375||24375||167
1624394100000|2021-06-22 20:35:00|24388|24375|24387|24375|24388|24375|24387|24375|773
1624394400000|2021-06-22 20:40:00|24386||24383||24389||24383||454
1624394700000|2021-06-22 20:45:00|24385||24385||24385||24385||381
1624395000000|2021-06-22 20:50:00|24383|24357|24385|24357|24385|24357|24375|24357|197
1624395300000|2021-06-22 20:55:00|24383||24382||24384||24382||35
1624395600000|2021-06-22 21:00:00|24384|24383|24383|24357|24384|24383|24383|24357|1148
1624395900000|2021-06-22 21:05:00|24384|24367|24384|24357|24385|24367|24384|24357|917
1624396200000|2021-06-22 21:10:00|24385|24360|24385|24360|24385|24360|24384|24360|45
1624396500000|2021-06-22 21:15:00|24380||24385||24385||24378||93
1624396800000|2021-06-22 21:20:00||24361||24361||24361||24361|168
1624397100000|2021-06-22 21:25:00|||||||||51
1624397400000|2021-06-22 21:30:00|||||||||88
1624397700000|2021-06-22 21:35:00|24372|24385|24389|24361|24390|24385|24372|24361|2139
1624398000000|2021-06-22 21:40:00|24390||24389||24390||24388||104
1624398300000|2021-06-22 21:45:00||24362||24377||24377||24361|140
1624398600000|2021-06-22 21:50:00|24390|24378|24390|24377|24390|24378|24390|24377|689
1624398900000|2021-06-22 21:55:00|24384|24381|24390|24377|24390|24385|24384|24377|246
1624399200000|2021-06-22 22:00:00|||||||||60
1624399500000|2021-06-22 22:05:00|||||||||254
1624399800000|2021-06-22 22:10:00|24389||24400||24400||24389||541
1624400100000|2021-06-22 22:15:00|24399||24399||24400||24399||20
1624400400000|2021-06-22 22:20:00|24397|24387|24397|24387|24397|24387|24397|24387|615
1624400700000|2021-06-22 22:25:00|||||||||341
1624401000000|2021-06-22 22:30:00|24396||24396||24396||24396||27
1624401300000|2021-06-22 22:35:00|24397|24390|24397|24390|24397|24390|24397|24390|140
1624401600000|2021-06-22 22:40:00||24387||24387||24387||24387|104
1624401900000|2021-06-22 22:45:00|||||||||111
1624402500000|2021-06-22 22:55:00|||||||||51
1624402800000|2021-06-22 23:00:00|24400|24388|24400|24388|24400|24388|24400|24388|67
1624403100000|2021-06-22 23:05:00|24397|24387|24400|24387|24400|24387|24397|24387|318
1624403400000|2021-06-22 23:10:00|||||||||1125
1624403700000|2021-06-22 23:15:00|||||||||34
1624404000000|2021-06-22 23:20:00|||||||||50
1624404300000|2021-06-22 23:25:00|24388|24388|24388|24387|24388|24388|24388|24387|394
1624404600000|2021-06-22 23:30:00|24399||24400||24400||24399||946
1624404900000|2021-06-22 23:35:00|24399|24365|24380|24365|24399|24365|24380|24365|1920
1624405200000|2021-06-22 23:40:00|24387|24361|24392|24375|24392|24380|24387|24361|52
1624405500000|2021-06-22 23:45:00|24391|24380|24392|24380|24392|24380|24389|24380|71
1624405800000|2021-06-22 23:50:00|24396|24385|24396|24385|24399|24385|24386|24385|158
1624406100000|2021-06-22 23:55:00|24399|24390|24400|24378|24400|24395|24399|24378|472
1624435200000|2021-06-23 08:00:00|25400|23100|24498|24378|25400|24378|24498|23100|43
1624435500000|2021-06-23 08:05:00|24378|24278|24498|24378|24498|24389|24378|24251|366
1624435800000|2021-06-23 08:10:00||24400||24400||24400||24400|19
1624436100000|2021-06-23 08:15:00|24470||24420||24470||24420||30
1624436400000|2021-06-23 08:20:00|24450|24404|24461|24400|24461|24404|24450|24400|145
1624436700000|2021-06-23 08:25:00|||||||||110
1624437000000|2021-06-23 08:30:00|||||||||1
1624437300000|2021-06-23 08:35:00||24379||24400||24400||24251|150
1624437900000|2021-06-23 08:45:00|||||||||10
1624438200000|2021-06-23 08:50:00||24420||24430||24430||24420|70
1624438500000|2021-06-23 08:55:00|24454|24420|24461|24400|24461|24420|24454|24400|292
1624438800000|2021-06-23 09:00:00|24460||24460||24460||24460||9
1624439100000|2021-06-23 09:05:00|24449||24460||24460||24449||165
1624439400000|2021-06-23 09:10:00|24453|24405|24460|24400|24460|24405|24422|24400|201
1624439700000|2021-06-23 09:15:00|24461||24461||24461||24461||177
1624440000000|2021-06-23 09:20:00|24498||24450||24498||24449||4
1624440300000|2021-06-23 09:25:00|||||||||13
1624440600000|2021-06-23 09:30:00|24410||24410||24410||24410||56
1624440900000|2021-06-23 09:35:00|||||||||4
1624441200000|2021-06-23 09:40:00|||||||||122
1624441500000|2021-06-23 09:45:00|||||||||9
1624441800000|2021-06-23 09:50:00|24450||24450||24450||24450||142
1624442100000|2021-06-23 09:55:00|||||||||39
1624442400000|2021-06-23 10:00:00|24439||24445||24450||24439||94
1624442700000|2021-06-23 10:05:00|24436||24450||24450||24436||318
1624443000000|2021-06-23 10:10:00|||||||||43
1624443300000|2021-06-23 10:15:00|||||||||11
1624443600000|2021-06-23 10:20:00|||||||||40
1624443900000|2021-06-23 10:25:00|24428||24450||24450||24428||11
1624444200000|2021-06-23 10:30:00|24449||24450||24450||24447||11
1624444500000|2021-06-23 10:35:00|24449||24450||24450||24447||9
1624444800000|2021-06-23 10:40:00|24428||24450||24450||24428||97
1624445100000|2021-06-23 10:45:00|24440|24402|24440|24400|24440|24402|24440|24400|22
1624445400000|2021-06-23 10:50:00|24431|24407|24440|24400|24440|24407|24431|24400|534
1624445700000|2021-06-23 10:55:00|24423||24440||24440||24423||3
1624446000000|2021-06-23 11:00:00|24450|24439|24460|24445|24498|24447|24450|24402|1862
1624446300000|2021-06-23 11:05:00|24455|24440|24447|24401|24455|24440|24445|24400|533
1624446600000|2021-06-23 11:10:00||24410||24410||24410||24410|5
1624446900000|2021-06-23 11:15:00|24420||24447||24450||24420||443
1624447200000|2021-06-23 11:20:00|24446|24405|24400|24350|24450|24409|24397|24350|3249
1624447500000|2021-06-23 11:25:00|24396|24353|24400|24350|24400|24382|24360|24350|1217
1624447800000|2021-06-23 11:30:00|24395|24355|24392|24360|24400|24364|24360|24350|359
1624448100000|2021-06-23 11:35:00|24400|24351|24400|24358|24450|24380|24400|24351|163
1624448400000|2021-06-23 11:40:00|24390|24360|24390|24371|24390|24371|24390|24360|157
1624448700000|2021-06-23 11:45:00|24400|24362|24421|24365|24460|24426|24400|24360|4983
1624449000000|2021-06-23 11:50:00|24419|24360|24419|24367|24419|24367|24419|24360|3
1624449300000|2021-06-23 11:55:00||24368||24360||24387||24360|200
1624449600000|2021-06-23 12:00:00|24421|24369|24418|24402|24421|24402|24418|24360|3019
1624449900000|2021-06-23 12:05:00|24419|24400|24444|24420|24450|24426|24419|24400|5494
1624450200000|2021-06-23 12:10:00|24439|24400|24439|24400|24444|24400|24439|24400|147
1624450500000|2021-06-23 12:15:00|24438|24401|24438|24415|24439|24435|24435|24401|514
1624450800000|2021-06-23 12:20:00|24435|24418|24436|24420|24450|24436|24434|24415|1040
1624451100000|2021-06-23 12:25:00|24435|24430|24435|24430|24435|24430|24435|24430|275
1624451400000|2021-06-23 12:30:00|24434|24420|24435|24420|24435|24428|24428|24420|599
1624451700000|2021-06-23 12:35:00|24436|24422|24449|24423|24449|24426|24436|24422|461
1624452000000|2021-06-23 12:40:00|24447|24422|24444|24422|24447|24422|24444|24422|3138
1624452300000|2021-06-23 12:45:00|24445|24423|24445|24435|24445|24435|24443|24422|1930
1624452600000|2021-06-23 12:50:00||24424||24422||24424||24422|361
1624452900000|2021-06-23 12:55:00|24443|24426|24443|24430|24445|24432|24443|24422|1900
1624453200000|2021-06-23 13:00:00|24435|24422|24450|24443|24450|24443|24435|24422|3179
1624453500000|2021-06-23 13:05:00|24455|24446|24460|24455|24490|24459|24455|24446|6753
1624453800000|2021-06-23 13:10:00|24490|24460|24480|24460|24490|24460|24461|24460|6289
1624454100000|2021-06-23 13:15:00|24470|24443|24445|24430|24475|24448|24445|24425|8772
1624454400000|2021-06-23 13:20:00|24444|24432|24429|24400|24475|24432|24419|24400|4460
1624454700000|2021-06-23 13:25:00|24428|24414|24492|24471|24492|24475|24425|24400|2628
1624455000000|2021-06-23 13:30:00|24485|24400|24440|24425|24538|24530|24433|24400|372809
1624455300000|2021-06-23 13:35:00|24439|24426|24582|24574|24583|24577|24423|24410|271400
1624455600000|2021-06-23 13:40:00|24584|24575|24591|24584|24620|24615|24536|24528|240992
1624455900000|2021-06-23 13:45:00|24588|24585|24535|24526|24594|24586|24500|24494|161958
1624456200000|2021-06-23 13:50:00|24531|24528|24485|24476|24549|24543|24463|24459|163026
1624456500000|2021-06-23 13:55:00|24481|24474|24490|24484|24517|24511|24464|24460|142064
1624456800000|2021-06-23 14:00:00|24495|24483|24418|24413|24499|24498|24395|24388|139542
1624457100000|2021-06-23 14:05:00|24417|24409|24502|24495|24505|24500|24413|24403|159989
1624457400000|2021-06-23 14:10:00|24501|24493|24541|24534|24544|24542|24487|24480|120260
1624457700000|2021-06-23 14:15:00|24540|24533|24583|24579|24592|24589|24533|24523|197709
1624458000000|2021-06-23 14:20:00|24582|24577|24590|24586|24600|24599|24545|24541|240904
1624458300000|2021-06-23 14:25:00|24589|24584|24550|24543|24606|24605|24545|24541|168253
1624458600000|2021-06-23 14:30:00|24552|24544|24543|24538|24565|24563|24523|24520|116357
1624458900000|2021-06-23 14:35:00|24542|24539|24595|24591|24597|24594|24524|24522|192251
1624459200000|2021-06-23 14:40:00|24597|24592|24618|24613|24633|24631|24593|24589|199281
1624459500000|2021-06-23 14:45:00|24617|24611|24613|24609|24640|24634|24591|24586|144178
1624459800000|2021-06-23 14:50:00|24612|24608|24679|24675|24684|24679|24606|24603|157633
1624460100000|2021-06-23 14:55:00|24680|24673|24615|24610|24688|24686|24612|24607|170709
1624460400000|2021-06-23 15:00:00|24618|24611|24566|24561|24633|24628|24551|24550|138038
1624460700000|2021-06-23 15:05:00|24565|24558|24528|24521|24575|24570|24520|24519|97515
1624461000000|2021-06-23 15:10:00|24529|24520|24521|24516|24541|24534|24499|24496|74639
1624461300000|2021-06-23 15:15:00|24523|24517|24570|24566|24570|24569|24517|24510|129783
1624461600000|2021-06-23 15:20:00|24569|24565|24606|24601|24607|24603|24540|24536|203794
1624461900000|2021-06-23 15:25:00|24607|24602|24600|24599|24615|24609|24582|24580|100310
1624462200000|2021-06-23 15:30:00|24599|24596|24550|24547|24617|24614|24546|24541|113743
1624462500000|2021-06-23 15:35:00|24549|24546|24578|24575|24579|24578|24525|24523|80318
1624462800000|2021-06-23 15:40:00|24576|24572|24580|24577|24590|24589|24568|24564|86473
1624463100000|2021-06-23 15:45:00|24579|24575|24551|24548|24584|24579|24533|24530|50490
1624463400000|2021-06-23 15:50:00|24553|24547|24524|24520|24557|24551|24521|24518|23653
1624463700000|2021-06-23 15:55:00|24523|24518|24498|24493|24523|24518|24476|24475|66575
1624464000000|2021-06-23 16:00:00|24497|24492|24484|24481|24508|24502|24476|24472|59285
1624464300000|2021-06-23 16:05:00|24483|24480|24450|24448|24485|24482|24441|24437|62900
1624464600000|2021-06-23 16:10:00|24451|24449|24486|24482|24489|24483|24451|24448|60880
1624464900000|2021-06-23 16:15:00|24488|24483|24452|24449|24490|24486|24447|24443|38991
1624465200000|2021-06-23 16:20:00|24451|24451|24464|24461|24482|24477|24448|24445|43287
1624465500000|2021-06-23 16:25:00|24466|24462|24454|24450|24483|24480|24447|24445|127871
1624465800000|2021-06-23 16:30:00|24453|24451|24482|24481|24484|24483|24441|24440|83979
1624466100000|2021-06-23 16:35:00|24481|24480|24405|24402|24495|24490|24402|24400|93818
1624466400000|2021-06-23 16:40:00|24404|24401|24455|24450|24455|24454|24393|24392|77874
1624466700000|2021-06-23 16:45:00|24456|24451|24418|24414|24459|24455|24411|24410|40797
1624467000000|2021-06-23 16:50:00|24417|24412|24415|24413|24425|24423|24412|24410|38434
1624467300000|2021-06-23 16:55:00|24414|24412|24409|24403|24414|24412|24387|24384|58551
1624467600000|2021-06-23 17:00:00|24407|24402|24411|24408|24418|24415|24397|24395|34485
1624467900000|2021-06-23 17:05:00|24410|24407|24403|24397|24421|24418|24396|24393|40106
1624468200000|2021-06-23 17:10:00|24402|24395|24410|24407|24410|24407|24388|24382|34301
1624468500000|2021-06-23 17:15:00|24409|24406|24391|24387|24409|24406|24388|24383|38827
1624468800000|2021-06-23 17:20:00|24390|24386|24365|24363|24395|24392|24362|24360|65742
1624469100000|2021-06-23 17:25:00|24368|24364|24352|24349|24371|24367|24346|24344|42763
1624469400000|2021-06-23 17:30:00|24353|24348|24364|24361|24367|24363|24344|24342|51365
1624469700000|2021-06-23 17:35:00|24367|24362|24344|24340|24367|24365|24336|24335|44989
1624470000000|2021-06-23 17:40:00|24346|24341|24348|24344|24356|24351|24342|24340|20832
1624470300000|2021-06-23 17:45:00|24349|24345|24362|24358|24375|24373|24349|24345|50386
1624470600000|2021-06-23 17:50:00|24361|24359|24350|24346|24362|24360|24344|24341|28303
1624470900000|2021-06-23 17:55:00|24349|24347|24359|24355|24366|24363|24345|24342|27338
1624471200000|2021-06-23 18:00:00|24362|24356|24353|24350|24375|24374|24352|24350|44106
1624471500000|2021-06-23 18:05:00|24352|24349|24350|24346|24362|24360|24343|24340|23271
1624471800000|2021-06-23 18:10:00|24351|24347|24355|24352|24358|24356|24346|24342|17171
1624472100000|2021-06-23 18:15:00|24354|24350|24333|24329|24356|24352|24318|24314|52789
1624472400000|2021-06-23 18:20:00|24334|24330|24345|24341|24352|24349|24322|24321|22548
1624472700000|2021-06-23 18:25:00|24346|24342|24359|24354|24368|24366|24342|24341|33426
1624473000000|2021-06-23 18:30:00|24357|24352|24385|24384|24385|24384|24352|24350|73564
1624473300000|2021-06-23 18:35:00|24386|24383|24393|24389|24408|24405|24382|24380|50692
1624473600000|2021-06-23 18:40:00|24392|24390|24369|24365|24393|24390|24361|24357|36651
1624473900000|2021-06-23 18:45:00|24368|24364|24356|24353|24368|24364|24352|24350|28230
1624474200000|2021-06-23 18:50:00|24355|24352|24364|24362|24370|24367|24350|24345|31519
1624474500000|2021-06-23 18:55:00|24365|24363|24394|24391|24403|24401|24365|24363|53231
1624474800000|2021-06-23 19:00:00|24393|24388|24389|24386|24410|24408|24387|24385|55115
1624475100000|2021-06-23 19:05:00|24388|24384|24406|24404|24407|24405|24387|24382|41736
1624475400000|2021-06-23 19:10:00|24405|24403|24415|24412|24420|24416|24395|24392|58819
1624475700000|2021-06-23 19:15:00|24414|24411|24405|24403|24415|24411|24390|24388|53249
1624476000000|2021-06-23 19:20:00|24407|24404|24406|24402|24415|24414|24395|24392|29976
1624476300000|2021-06-23 19:25:00|24405|24403|24416|24412|24420|24418|24393|24390|31840
1624476600000|2021-06-23 19:30:00|24417|24413|24431|24429|24442|24440|24415|24412|70267
1624476900000|2021-06-23 19:35:00|24433|24430|24421|24418|24439|24436|24412|24408|80828
1624477200000|2021-06-23 19:40:00|24420|24417|24403|24401|24431|24428|24402|24401|54600
1624477500000|2021-06-23 19:45:00|24402|24402|24372|24369|24413|24412|24366|24361|92777
1624477800000|2021-06-23 19:50:00|24374|24366|24373|24370|24379|24376|24343|24341|104985
1624478100000|2021-06-23 19:55:00|24374|24371|24353|24350|24381|24378|24342|24341|203040
1624478400000|2021-06-23 20:00:00|24351|24349|24370|24359|24375|24359|24351|24343|40290
1624478700000|2021-06-23 20:05:00|24374|24360|24374|24359|24375|24360|24361|24358|858
1624479000000|2021-06-23 20:10:00|24373||24365||24375||24362||1664
1624479300000|2021-06-23 20:15:00|24374|24360|24365|24361|24374|24362|24365|24359|2686
1624479600000|2021-06-23 20:20:00|24374|24359|24374|24359|24374|24370|24374|24359|941
1624479900000|2021-06-23 20:25:00|24372|24357|24374|24345|24374|24357|24350|24343|2772
1624480200000|2021-06-23 20:30:00|24373|24344|24372|24345|24374|24345|24372|24344|318
1624480500000|2021-06-23 20:35:00|24373||24372||24373||24361||464
1624480800000|2021-06-23 20:40:00|24370||24369||24370||24369||80
1624481100000|2021-06-23 20:45:00|24350|24350|24357|24350|24370|24350|24350|24350|1511
1624481400000|2021-06-23 20:50:00|||||||||47
1624481700000|2021-06-23 20:55:00|24373|24355|24373|24355|24373|24355|24365|24355|1289
1624482000000|2021-06-23 21:00:00|||||||||271
1624482300000|2021-06-23 21:05:00|24372|24356|24372|24356|24373|24356|24372|24356|314
1624482600000|2021-06-23 21:10:00|24371||24370||24371||24370||251
1624482900000|2021-06-23 21:15:00||24360||24356||24360||24356|400
1624483200000|2021-06-23 21:20:00|24371|24374|24380|24356|24380|24374|24371|24356|2908
1624483500000|2021-06-23 21:25:00||24360||24360||24360||24360|101
1624483800000|2021-06-23 21:30:00||24368||24357||24368||24356|111
1624484100000|2021-06-23 21:35:00|24379||24380||24380||24379||108
1624484400000|2021-06-23 21:40:00||24359||24360||24360||24356|172
1624484700000|2021-06-23 21:45:00||24356||24360||24360||24356|13
1624485000000|2021-06-23 21:50:00|||||||||80
1624485300000|2021-06-23 21:55:00|24375|24358|24375|24360|24375|24360|24375|24358|80
1624485600000|2021-06-23 22:00:00|24380|24358|24380|24358|24380|24359|24380|24353|0
1624485900000|2021-06-23 22:05:00|24381|24359|24381|24360|24381|24360|24381|24358|40
1624486200000|2021-06-23 22:10:00||24359||24360||24360||24359|0
1624486500000|2021-06-23 22:15:00|||||||||76
1624486800000|2021-06-23 22:20:00|24380|24361|24380|24361|24380|24361|24380|24361|10
1624487100000|2021-06-23 22:25:00|24378||24370||24378||24370||186
1624487400000|2021-06-23 22:30:00|24380||24380||24380||24370||68
1624487700000|2021-06-23 22:35:00|||||||||11
1624488000000|2021-06-23 22:40:00|24375|24362|24375|24361|24375|24362|24362|24361|4191
1624488300000|2021-06-23 22:45:00|24380|24362|24372|24366|24380|24366|24372|24362|0
1624488600000|2021-06-23 22:50:00|24380|24363|24379|24363|24380|24367|24371|24363|607
1624488900000|2021-06-23 22:55:00|24399|24371|24425|24366|24425|24399|24398|24363|4163
1624489200000|2021-06-23 23:00:00|24400|24399|24425|24400|24425|24400|24400|24366|5964
1624489500000|2021-06-23 23:05:00|24424|24401|24400|24366|24424|24401|24400|24366|609
1624489800000|2021-06-23 23:10:00|24395|24391|24395|24383|24395|24395|24395|24366|300
1624490100000|2021-06-23 23:15:00|24400||24400||24400||24400||34
1624490400000|2021-06-23 23:20:00||24385||24390||24390||24385|321
1624490700000|2021-06-23 23:25:00|24379|24366|24394|24366|24395|24366|24379|24366|1926
1624491000000|2021-06-23 23:30:00|24395|24367|24395|24367|24395|24367|24395|24367|5
1624491300000|2021-06-23 23:35:00|24390|24368|24388|24367|24390|24368|24388|24367|1326
1624491600000|2021-06-23 23:40:00|||||||||60
1624491900000|2021-06-23 23:45:00|||||||||101
1624492200000|2021-06-23 23:50:00|24384|24369|24381|24369|24385|24369|24381|24369|297
1624492500000|2021-06-23 23:55:00|24400|24373|24400|24375|24400|24375|24400|24373|1211
1624521600000|2021-06-24 08:00:00|24636|24373|24600|24411|24636|24411|24553|24336|182
1624521900000|2021-06-24 08:05:00||24428||24450||24450||24411|58
1624522200000|2021-06-24 08:10:00|24550|24411|24548|24411|24550|24529|24548|24411|165
1624522500000|2021-06-24 08:15:00||24400||24411||24411||24400|339
1624522800000|2021-06-24 08:20:00|24499|24400|24499|24411|24499|24419|24450|24385|304
1624523100000|2021-06-24 08:25:00|24548|24434|24469|24435|24548|24445|24469|24411|40
1624523400000|2021-06-24 08:30:00|24500|24411|24500|24411|24500|24437|24500|24411|227
1624523700000|2021-06-24 08:35:00||24437||24411||24437||24411|0
1624524000000|2021-06-24 08:40:00|24548||24548||24548||24548||167
1624524300000|2021-06-24 08:45:00|||||||||1
1624524900000|2021-06-24 08:55:00||24472||24411||24472||24411|23
1624525200000|2021-06-24 09:00:00||24495||24495||24495||24495|12
1624525500000|2021-06-24 09:05:00||24411||24495||24495||24411|65
1624525800000|2021-06-24 09:10:00||24411||24510||24512||24411|178
1624526100000|2021-06-24 09:15:00|||||||||30
1624526400000|2021-06-24 09:20:00||24411||24515||24516||24411|33
1624526700000|2021-06-24 09:25:00||24517||24515||24517||24515|14
1624527000000|2021-06-24 09:30:00|||||||||30
1624527300000|2021-06-24 09:35:00|||||||||3
1624527600000|2021-06-24 09:40:00||24516||24515||24518||24515|60
1624527900000|2021-06-24 09:45:00|24547|24525|24547|24525|24547|24525|24547|24515|19
1624528200000|2021-06-24 09:50:00|24548|24530|24596|24547|24596|24547|24548|24530|565
1624528500000|2021-06-24 09:55:00|24600||24599||24600||24599||25
1624528800000|2021-06-24 10:00:00|||||||||95
1624529100000|2021-06-24 10:05:00|24570||24599||24599||24570||39
1624529700000|2021-06-24 10:15:00|24573|24570|24599|24570|24599|24570|24573|24570|250
1624530000000|2021-06-24 10:20:00|||||||||60
1624530300000|2021-06-24 10:25:00|24572|24547|24599|24547|24599|24572|24572|24547|359
1624530600000|2021-06-24 10:30:00|||||||||35
1624530900000|2021-06-24 10:35:00|24600|24599|24600|24547|24600|24599|24600|24547|971
1624531200000|2021-06-24 10:40:00|||||||||83
1624531500000|2021-06-24 10:45:00|24599|24553|24599|24547|24599|24553|24562|24547|0
1624532100000|2021-06-24 10:55:00|24600||24600||24600||24599||60
1624532400000|2021-06-24 11:00:00|24599|24525|24526|24495|24599|24555|24500|24451|4365
1624532700000|2021-06-24 11:05:00|24524|24510|24515|24495|24533|24510|24505|24495|332
1624533000000|2021-06-24 11:10:00|24514|24500|24500|24480|24515|24500|24500|24479|1076
1624533300000|2021-06-24 11:15:00|24507||24507||24507||24507||329
1624533600000|2021-06-24 11:20:00|24500|24495|24507|24480|24507|24500|24500|24480|1184
1624533900000|2021-06-24 11:25:00||24485||24480||24485||24480|121
1624534200000|2021-06-24 11:30:00|24500|24499|24500|24480|24500|24500|24500|24480|166
1624534500000|2021-06-24 11:35:00|24499|24485|24507|24490|24507|24490|24499|24485|918
1624534800000|2021-06-24 11:40:00|24520|24507|24520|24507|24520|24507|24520|24507|373
1624535100000|2021-06-24 11:45:00|24519|24511|24533|24519|24533|24519|24519|24511|468
1624535400000|2021-06-24 11:50:00|24530|24511|24530|24515|24530|24525|24530|24511|253
1624535700000|2021-06-24 11:55:00|24528|24511|24550|24521|24550|24530|24528|24511|5810
1624536000000|2021-06-24 12:00:00|24540|24532|24550|24525|24570|24561|24540|24520|19612
1624536300000|2021-06-24 12:05:00|24545|24530|24545|24525|24545|24530|24545|24525|1229
1624536600000|2021-06-24 12:10:00|24544||24535||24544||24535||422
1624536900000|2021-06-24 12:15:00|24557|24527|24557|24526|24557|24545|24556|24525|1209
1624537200000|2021-06-24 12:20:00|24565|24550|24550|24526|24565|24555|24547|24526|682
1624537500000|2021-06-24 12:25:00|24545|24527|24545|24526|24545|24527|24545|24526|605
1624537800000|2021-06-24 12:30:00|24530|24531|24526|24511|24545|24531|24524|24511|3512
1624538100000|2021-06-24 12:35:00|24540|24520|24540|24525|24540|24525|24526|24520|2448
1624538400000|2021-06-24 12:40:00||24526||24533||24533||24526|955
1624538700000|2021-06-24 12:45:00|24537|24526|24523|24480|24540|24526|24500|24480|2937
1624539000000|2021-06-24 12:50:00|24520|24492|24504|24500|24520|24516|24498|24480|2966
1624539300000|2021-06-24 12:55:00|24519|24503|24506|24481|24520|24503|24501|24481|3798
1624539600000|2021-06-24 13:00:00|24496|24500|24505|24481|24506|24500|24496|24481|1337
1624539900000|2021-06-24 13:05:00|24508|24485|24508|24501|24508|24501|24504|24485|1117
1624540200000|2021-06-24 13:10:00|24520|24503|24536|24516|24536|24516|24501|24499|4065
1624540500000|2021-06-24 13:15:00|24535|24525|24536|24530|24536|24530|24535|24525|2492
1624540800000|2021-06-24 13:20:00|24530|24527|24519|24499|24536|24527|24500|24499|3757
1624541100000|2021-06-24 13:25:00|24518|24500|24558|24520|24570|24563|24512|24499|5159
1624541400000|2021-06-24 13:30:00|24560|24543|24431|24424|24570|24562|24425|24418|315477
1624541700000|2021-06-24 13:35:00|24432|24425|24491|24484|24498|24496|24375|24367|330898
1624542000000|2021-06-24 13:40:00|24494|24485|24567|24560|24591|24586|24491|24485|439155
1624542300000|2021-06-24 13:45:00|24566|24556|24620|24613|24630|24627|24557|24551|334805
1624542600000|2021-06-24 13:50:00|24621|24614|24674|24671|24675|24672|24565|24560|262363
1624542900000|2021-06-24 13:55:00|24675|24669|24658|24654|24689|24686|24641|24639|200898
1624543200000|2021-06-24 14:00:00|24657|24655|24720|24715|24720|24716|24652|24651|381995
1624543500000|2021-06-24 14:05:00|24719|24716|24687|24683|24735|24732|24668|24664|326000
1624543800000|2021-06-24 14:10:00|24688|24686|24741|24737|24755|24754|24683|24678|346511
1624544100000|2021-06-24 14:15:00|24739|24736|24716|24713|24770|24766|24711|24707|194953
1624544400000|2021-06-24 14:20:00|24719|24711|24729|24724|24744|24739|24701|24698|162100
1624544700000|2021-06-24 14:25:00|24730|24723|24788|24784|24803|24800|24725|24722|191615
1624545000000|2021-06-24 14:30:00|24792|24785|24819|24815|24822|24818|24779|24775|125091
1624545300000|2021-06-24 14:35:00|24820|24816|24797|24794|24827|24825|24791|24788|101774
1624545600000|2021-06-24 14:40:00|24796|24792|24815|24811|24825|24822|24778|24775|74707
1624545900000|2021-06-24 14:45:00|24814|24810|24820|24817|24840|24836|24809|24804|114254
1624546200000|2021-06-24 14:50:00|24822|24818|24810|24807|24859|24853|24801|24800|240628
1624546500000|2021-06-24 14:55:00|24809|24804|24841|24837|24859|24854|24797|24793|160011
1624546800000|2021-06-24 15:00:00|24843|24838|24898|24894|24900|24899|24840|24836|256035
1624547100000|2021-06-24 15:05:00|24897|24893|24886|24882|24898|24895|24857|24852|111080
1624547400000|2021-06-24 15:10:00|24887|24881|24907|24899|24930|24925|24878|24873|181506
1624547700000|2021-06-24 15:15:00|24905|24900|24885|24880|24908|24906|24864|24862|103610
1624548000000|2021-06-24 15:20:00|24883|24878|24913|24910|24939|24933|24871|24866|194947
1624548300000|2021-06-24 15:25:00|24912|24909|24935|24931|24939|24935|24901|24900|101561
1624548600000|2021-06-24 15:30:00|24932|24929|24909|24905|24935|24933|24890|24885|154272
1624548900000|2021-06-24 15:35:00|24908|24906|24880|24877|24915|24912|24865|24861|98558
1624549200000|2021-06-24 15:40:00|24882|24878|24917|24911|24918|24916|24876|24875|126415
1624549500000|2021-06-24 15:45:00|24915|24912|24924|24919|24930|24927|24911|24907|60221
1624549800000|2021-06-24 15:50:00|24925|24920|24913|24909|24944|24940|24911|24907|114233
1624550100000|2021-06-24 15:55:00|24912|24910|24894|24892|24916|24913|24886|24885|66175
1624550400000|2021-06-24 16:00:00|24898|24893|24908|24904|24934|24927|24894|24892|40657
1624550700000|2021-06-24 16:05:00|24907|24903|24880|24876|24909|24906|24880|24876|83833
1624551000000|2021-06-24 16:10:00|24882|24877|24897|24894|24900|24897|24875|24872|61622
1624551300000|2021-06-24 16:15:00|24898|24895|24925|24923|24932|24926|24897|24895|67526
1624551600000|2021-06-24 16:20:00|24926|24922|24917|24911|24940|24938|24906|24902|47280
1624551900000|2021-06-24 16:25:00|24913|24909|24923|24918|24930|24928|24903|24899|33261
1624552200000|2021-06-24 16:30:00|24921|24917|24893|24888|24921|24918|24885|24883|38995
1624552500000|2021-06-24 16:35:00|24892|24889|24899|24894|24900|24897|24875|24872|20804
1624552800000|2021-06-24 16:40:00|24898|24892|24912|24908|24930|24929|24893|24889|58031
1624553100000|2021-06-24 16:45:00|24911|24907|24944|24939|24950|24949|24908|24903|67911
1624553400000|2021-06-24 16:50:00|24943|24938|24976|24973|24979|24978|24942|24938|122021
1624553700000|2021-06-24 16:55:00|24974|24971|24968|24963|24981|24980|24950|24946|118717
1624554000000|2021-06-24 17:00:00|24969|24964|24973|24969|24975|24970|24938|24932|76278
1624554300000|2021-06-24 17:05:00|24972|24968|25030|25025|25045|25041|24971|24966|298281
1624554600000|2021-06-24 17:10:00|25029|25026|25036|25031|25045|25041|25019|25016|111404
1624554900000|2021-06-24 17:15:00|25035|25030|25002|25001|25041|25037|24996|24993|85131
1624555200000|2021-06-24 17:20:00|25001|25000|24992|24990|25017|25014|24987|24985|61986
1624555500000|2021-06-24 17:25:00|24991|24988|24986|24982|24997|24995|24984|24980|46742
1624555800000|2021-06-24 17:30:00|24985|24981|25014|25010|25016|25015|24980|24977|55479
1624556100000|2021-06-24 17:35:00|25013|25011|25027|25024|25033|25030|25002|24997|70921
1624556400000|2021-06-24 17:40:00|25026|25023|25028|25023|25055|25051|25018|25012|102465
1624556700000|2021-06-24 17:45:00|25029|25024|25010|25005|25048|25042|25000|24998|49918
1624557000000|2021-06-24 17:50:00|25009|25006|25015|25012|25020|25017|24987|24982|52990
1624557300000|2021-06-24 17:55:00|25014|25011|25024|25023|25029|25027|25001|24998|46054
1624557600000|2021-06-24 18:00:00|25027|25025|25061|25060|25065|25062|25024|25023|85303
1624557900000|2021-06-24 18:05:00|25062|25061|25068|25063|25074|25070|25050|25047|57344
1624558200000|2021-06-24 18:10:00|25067|25062|25073|25070|25075|25072|25055|25052|55566
1624558500000|2021-06-24 18:15:00|25072|25071|25039|25035|25075|25073|25038|25032|140581
1624558800000|2021-06-24 18:20:00|25038|25036|25024|25021|25049|25045|25018|25014|77634
1624559100000|2021-06-24 18:25:00|25025|25020|25032|25029|25035|25032|25016|25010|43200
1624559400000|2021-06-24 18:30:00|25033|25030|25039|25036|25054|25051|25025|25021|35492
1624559700000|2021-06-24 18:35:00|25038|25035|25045|25042|25055|25053|25030|25027|33177
1624560000000|2021-06-24 18:40:00|25044|25040|25050|25046|25055|25050|25031|25029|24774
1624560300000|2021-06-24 18:45:00|25049|25045|25041|25038|25060|25057|25037|25033|33729
1624560600000|2021-06-24 18:50:00|25042|25039|25055|25049|25060|25059|25040|25038|29652
1624560900000|2021-06-24 18:55:00|25051|25050|25062|25059|25065|25063|25048|25045|39482
1624561200000|2021-06-24 19:00:00|25061|25058|25045|25041|25065|25062|25041|25038|49102
1624561500000|2021-06-24 19:05:00|25047|25042|25042|25039|25053|25051|25038|25036|51157
1624561800000|2021-06-24 19:10:00|25041|25041|25023|25020|25050|25047|25021|25017|48483
1624562100000|2021-06-24 19:15:00|25022|25018|24997|24994|25033|25029|24994|24992|53399
1624562400000|2021-06-24 19:20:00|24996|24993|24957|24954|25000|24999|24949|24947|83503
1624562700000|2021-06-24 19:25:00|24956|24955|24991|24988|24994|24990|24956|24955|51450
1624563000000|2021-06-24 19:30:00|24990|24990|25022|25019|25031|25028|24983|24980|81733
1624563300000|2021-06-24 19:35:00|25021|25018|25001|24999|25028|25024|24993|24987|70898
1624563600000|2021-06-24 19:40:00|25000|25000|25001|25000|25015|25012|24995|24991|53023
1624563900000|2021-06-24 19:45:00|25002|25001|25009|25008|25011|25010|24998|24993|72391
1624564200000|2021-06-24 19:50:00|25010|25009|25063|25061|25066|25064|25009|25006|219696
1624564500000|2021-06-24 19:55:00|25062|25060|25060|25056|25072|25070|25041|25035|310488
1624564800000|2021-06-24 20:00:00|25057|25054|25057|25053|25067|25054|25000|24995|205803
1624565100000|2021-06-24 20:05:00|25060|25060|25067|25060|25067|25060|25060|25060|4673
1624565400000|2021-06-24 20:10:00|25070|25065|25070|25040|25070|25067|25060|25040|3896
1624565700000|2021-06-24 20:15:00|25075|25041|25080|25050|25084|25075|25075|25041|2686
1624566000000|2021-06-24 20:20:00|25075|25075|25079|25050|25084|25075|25075|25050|3589
1624566300000|2021-06-24 20:25:00|25078|25055|25060|25055|25078|25055|25059|25055|1996
1624566600000|2021-06-24 20:30:00|25062|25050|25065|25041|25089|25061|25050|25041|8980
1624566900000|2021-06-24 20:35:00|25050|25045|25050|25045|25070|25050|25050|25045|2412
1624567200000|2021-06-24 20:40:00||25047||25050||25050||25047|690
1624567500000|2021-06-24 20:45:00|25045|25041|25045|25041|25045|25047|25045|25041|583
1624567800000|2021-06-24 20:50:00|||||||||489
1624568100000|2021-06-24 20:55:00|25050|25042|25050|25045|25050|25045|25050|25041|425
1624568400000|2021-06-24 21:00:00|25071|25041|25050|25045|25071|25045|25050|25041|94
1624568700000|2021-06-24 21:05:00|25044|25041|25050|25026|25050|25041|25022|25002|1544
1624569000000|2021-06-24 21:10:00||25030||25030||25030||25030|171
1624569300000|2021-06-24 21:15:00||25031||25030||25031||25030|511
1624569600000|2021-06-24 21:20:00||25026||25030||25030||25026|962
1624569900000|2021-06-24 21:25:00|||||||||1223
1624570200000|2021-06-24 21:30:00||25031||25031||25031||25031|734
1624570500000|2021-06-24 21:35:00|25049||25049||25050||25045||1322
1624570800000|2021-06-24 21:40:00|||||||||62
1624571100000|2021-06-24 21:45:00|25050|25032|25050|25032|25050|25032|25050|25032|273
1624571400000|2021-06-24 21:50:00||25035||25040||25040||25035|606
1624571700000|2021-06-24 21:55:00|||||||||77
1624572000000|2021-06-24 22:00:00|25070|25041|25050|25043|25070|25043|25050|25041|554
1624572300000|2021-06-24 22:05:00|25070|25042|25050|25042|25070|25042|25050|25042|587
1624572600000|2021-06-24 22:10:00|25049|25032|25050|25042|25050|25042|25049|25032|331
1624572900000|2021-06-24 22:15:00||25035||25035||25035||25035|846
1624573200000|2021-06-24 22:20:00||25032||25032||25032||25032|212
1624573500000|2021-06-24 22:25:00||25040||25040||25040||25040|222
1624573800000|2021-06-24 22:30:00|25045|25045|25045|25040|25045|25045|25045|25040|219
1624574100000|2021-06-24 22:35:00|25050|25045|25050|25045|25050|25045|25050|25045|1011
1624574400000|2021-06-24 22:40:00|25056|25040|25050|25040|25056|25050|25050|25040|1023
1624574700000|2021-06-24 22:45:00|25036|25002|25000|24995|25050|25002|24996|24975|4742
1624575000000|2021-06-24 22:50:00|25049|25010|25013|24995|25049|25025|25013|24995|1046
1624575300000|2021-06-24 22:55:00|25030|25013|25030|25013|25030|25013|25030|25013|1294
1624575600000|2021-06-24 23:00:00|||||||||61
1624575900000|2021-06-24 23:05:00|25049||25049||25049||25049||1294
1624576500000|2021-06-24 23:15:00|25050|25040|25049|25013|25050|25049|25049|25013|1288
1624576800000|2021-06-24 23:20:00|25040|25030|25049|25030|25049|25040|25040|25030|491
1624577100000|2021-06-24 23:25:00|25050||25050||25050||25050||58
1624577400000|2021-06-24 23:30:00|25045||25049||25050||25045||337
1624577700000|2021-06-24 23:35:00|25050|25049|25050|25049|25055|25049|25050|25049|789
1624578000000|2021-06-24 23:40:00|25055||25050||25055||25050||1428
1624578300000|2021-06-24 23:45:00|25055|25013|25050|25013|25055|25013|25050|25013|1235
1624578600000|2021-06-24 23:50:00|25055|25050|25057|25050|25057|25050|25050|25013|351
1624578900000|2021-06-24 23:55:00|25070|25015|25065|25059|25070|25060|25065|25015|3289
1624608000000|2021-06-25 08:00:00|29500|21000|25050|25010|29500|25050|25050|21000|939
1624608300000|2021-06-25 08:05:00|25030|24980|25030|24980|25030|25004|25030|24980|448
1624608600000|2021-06-25 08:10:00|25042|25010|25050|25010|25050|25010|25040|24980|141
1624608900000|2021-06-25 08:15:00|25030|25015|25030|24980|25030|25015|25024|24980|314
1624609200000|2021-06-25 08:20:00|25010||25010||25010||25008||39
1624609500000|2021-06-25 08:25:00|||||||||174
1624609800000|2021-06-25 08:30:00|25030|25002|25030|24980|25030|25002|25010|24980|167
1624610100000|2021-06-25 08:35:00|25010|25000|25030|25000|25030|25002|25010|25000|220
1624610400000|2021-06-25 08:40:00||24980||24969||25000||24905|235
1624610700000|2021-06-25 08:45:00||24918||25000||25000||24918|219
1624611000000|2021-06-25 08:50:00|||||||||1
1624611300000|2021-06-25 08:55:00||24983||24980||24983||24980|157
1624611600000|2021-06-25 09:00:00|25028|24983|25030|24977|25030|24985|25028|24919|202
1624611900000|2021-06-25 09:05:00||24919||24966||24974||24919|52
1624612200000|2021-06-25 09:10:00|25000|24950|25000|24950|25000|25000|25000|24950|199
1624612500000|2021-06-25 09:15:00|||||||||6
1624612800000|2021-06-25 09:20:00|24995|24951|25000|24950|25000|24951|24991|24950|203
1624613100000|2021-06-25 09:25:00||24951||24960||24960||24900|34
1624613400000|2021-06-25 09:30:00|24991|24919|25000|24968|25000|24968|24991|24919|1140
1624613700000|2021-06-25 09:35:00|||||||||25
1624614000000|2021-06-25 09:40:00|||||||||11
1624614300000|2021-06-25 09:45:00||24973||24973||24973||24973|441
1624614600000|2021-06-25 09:50:00|||||||||8
1624614900000|2021-06-25 09:55:00||24975||24975||24975||24975|1
1624615200000|2021-06-25 10:00:00|||||||||46
1624615500000|2021-06-25 10:05:00|||||||||11
1624615800000|2021-06-25 10:10:00|||||||||1
1624616100000|2021-06-25 10:15:00|||||||||11
1624616400000|2021-06-25 10:20:00|||||||||6
1624616700000|2021-06-25 10:25:00|||||||||22
1624617000000|2021-06-25 10:30:00|||||||||22
1624617300000|2021-06-25 10:35:00||24980||24988||24988||24978|1227
1624617600000|2021-06-25 10:40:00|||||||||408
1624617900000|2021-06-25 10:45:00||24970||24970||24970||24970|105
1624618200000|2021-06-25 10:50:00|24970|24971|25000|24950|25000|24973|24970|24950|440
1624618500000|2021-06-25 10:55:00|25009|24960|25000|24950|25030|24976|25000|24950|268
1624618800000|2021-06-25 11:00:00|25030|24992|25099|25060|25099|25063|25000|24976|3135
1624619100000|2021-06-25 11:05:00|25098|25025|25075|25050|25099|25062|25075|25025|561
1624619400000|2021-06-25 11:10:00|25050|25025|25070|25035|25080|25035|25050|25025|815
1624619700000|2021-06-25 11:15:00||25050||25050||25050||25050|186
1624620000000|2021-06-25 11:20:00|25098|25070|25119|25070|25128|25100|25098|25070|6558
1624620300000|2021-06-25 11:25:00|25085|25075|25094|25085|25128|25100|25085|25075|1756
1624620600000|2021-06-25 11:30:00|25098|25090|25085|25075|25098|25090|25085|25075|1256
1624620900000|2021-06-25 11:35:00|25082|25070|25085|25034|25085|25070|25070|25034|2493
1624621200000|2021-06-25 11:40:00|25075|25047|25085|25047|25085|25052|25074|25034|388
1624621500000|2021-06-25 11:45:00|25070|25050|25128|25050|25128|25100|25070|25047|4951
1624621800000|2021-06-25 11:50:00|25118|25090|25128|25050|25128|25110|25118|25050|1758
1624622100000|2021-06-25 11:55:00|25110|25051|25080|25066|25128|25080|25080|25051|988
1624622400000|2021-06-25 12:00:00|25066|25067|25080|25060|25080|25070|25066|25052|5700
1624622700000|2021-06-25 12:05:00|25112|25064|25119|25080|25120|25080|25112|25060|2319
1624623000000|2021-06-25 12:10:00|25100|25085|25100|25080|25100|25086|25094|25080|874
1624623300000|2021-06-25 12:15:00|25080|25050|25051|25034|25080|25051|25051|25034|3744
1624623600000|2021-06-25 12:20:00|25034|25025|25105|25065|25109|25065|25034|25025|5457
1624623900000|2021-06-25 12:25:00|25100|25080|25109|25045|25109|25085|25050|25045|1643
1624624200000|2021-06-25 12:30:00|25101|25049|25109|25050|25109|25058|25101|25045|292
1624624500000|2021-06-25 12:35:00|25100|25070|25100|25058|25100|25080|25100|25045|172
1624624800000|2021-06-25 12:40:00|25109|25062|25109|25058|25109|25066|25080|25058|707
1624625100000|2021-06-25 12:45:00|25112|25060|25119|25061|25119|25088|25112|25060|962
1624625400000|2021-06-25 12:50:00|25107|25062|25119|25081|25119|25081|25107|25062|65
1624625700000|2021-06-25 12:55:00|25120|25101|25119|25032|25120|25110|25060|25026|5004
1624626000000|2021-06-25 13:00:00|25100|25071|25100|25060|25100|25071|25061|25035|867
1624626300000|2021-06-25 13:05:00|25090|25074|25085|25060|25100|25074|25065|25060|714
1624626600000|2021-06-25 13:10:00|25090|25077|25119|25075|25119|25077|25090|25060|1487
1624626900000|2021-06-25 13:15:00|25105|25079|25149|25095|25149|25124|25100|25075|2972
1624627200000|2021-06-25 13:20:00|25139|25099|25140|25120|25149|25141|25120|25099|3648
1624627500000|2021-06-25 13:25:00|25149|25121|25075|25026|25153|25146|25046|25026|9874
1624627800000|2021-06-25 13:30:00|25074|25074|25058|25047|25230|25222|25030|25025|469875
1624628100000|2021-06-25 13:35:00|25057|25045|24981|24973|25069|25057|24908|24905|338633
1624628400000|2021-06-25 13:40:00|24979|24975|24988|24981|25045|25040|24957|24950|284632
1624628700000|2021-06-25 13:45:00|24987|24980|24967|24960|25010|25002|24951|24944|235619
1624629000000|2021-06-25 13:50:00|24966|24957|24971|24964|24997|24993|24933|24931|179288
1624629300000|2021-06-25 13:55:00|24970|24963|24975|24972|24992|24991|24930|24927|171653
1624629600000|2021-06-25 14:00:00|24970|24968|24940|24933|24970|24968|24869|24865|224229
1624629900000|2021-06-25 14:05:00|24939|24932|24979|24974|24979|24974|24933|24930|207293
1624630200000|2021-06-25 14:10:00|24977|24977|25027|25024|25037|25031|24965|24960|258930
1624630500000|2021-06-25 14:15:00|25026|25023|25080|25076|25085|25080|25016|25009|271214
1624630800000|2021-06-25 14:20:00|25081|25075|25049|25045|25081|25075|25032|25027|214961
1624631100000|2021-06-25 14:25:00|25048|25048|25006|25001|25083|25077|24980|24976|166310
1624631400000|2021-06-25 14:30:00|25007|25002|25006|25001|25041|25035|24989|24987|183515
1624631700000|2021-06-25 14:35:00|25005|25000|24996|24991|25005|25003|24968|24963|154953
1624632000000|2021-06-25 14:40:00|24997|24992|24954|24951|25000|24996|24949|24946|97199
1624632300000|2021-06-25 14:45:00|24953|24950|24966|24960|24970|24966|24926|24920|104561
1624632600000|2021-06-25 14:50:00|24965|24961|24986|24983|24993|24989|24959|24954|68488
1624632900000|2021-06-25 14:55:00|24985|24982|24970|24967|25000|24999|24969|24967|85424
1624633200000|2021-06-25 15:00:00|24969|24966|25015|25011|25016|25012|24960|24956|79411
1624633500000|2021-06-25 15:05:00|25018|25012|25022|25018|25028|25026|25000|24996|102451
1624633800000|2021-06-25 15:10:00|25024|25019|25075|25074|25075|25074|25015|25011|151356
1624634100000|2021-06-25 15:15:00|25074|25073|25016|25013|25084|25079|25016|25011|134742
1624634400000|2021-06-25 15:20:00|25015|25011|25027|25023|25045|25039|25010|25005|69445
1624634700000|2021-06-25 15:25:00|25028|25024|25003|25000|25035|25031|25001|25000|69762
1624635000000|2021-06-25 15:30:00|25004|25001|24971|24966|25004|25003|24953|24951|84043
1624635300000|2021-06-25 15:35:00|24970|24965|24963|24958|24986|24981|24957|24955|54215
1624635600000|2021-06-25 15:40:00|24962|24959|24947|24944|24963|24960|24935|24932|71001
1624635900000|2021-06-25 15:45:00|24946|24943|24948|24944|24961|24956|24938|24935|34486
1624636200000|2021-06-25 15:50:00|24947|24942|24947|24943|24949|24945|24925|24922|42927
1624636500000|2021-06-25 15:55:00|24946|24941|24935|24932|24956|24954|24935|24931|25091
1624636800000|2021-06-25 16:00:00|24936|24933|24959|24955|24960|24959|24935|24931|24808
1624637100000|2021-06-25 16:05:00|24960|24956|24966|24960|24971|24968|24949|24946|36419
1624637400000|2021-06-25 16:10:00|24965|24964|24967|24962|24975|24971|24957|24952|23275
1624637700000|2021-06-25 16:15:00|24966|24961|24986|24985|24990|24987|24965|24961|35061
1624638000000|2021-06-25 16:20:00|24985|24984|24984|24980|24999|24996|24976|24973|32589
1624638300000|2021-06-25 16:25:00|24983|24983|24933|24930|24985|24983|24930|24928|52545
1624638600000|2021-06-25 16:30:00|24934|24931|24945|24940|24957|24954|24925|24922|39561
1624638900000|2021-06-25 16:35:00|24942|24938|24956|24953|24962|24959|24940|24937|24860
1624639200000|2021-06-25 16:40:00|24957|24955|24968|24963|24968|24965|24952|24947|28648
1624639500000|2021-06-25 16:45:00|24967|24962|24976|24973|24990|24988|24958|24956|29695
1624639800000|2021-06-25 16:50:00|24979|24975|24982|24977|24993|24989|24972|24970|19434
1624640100000|2021-06-25 16:55:00|24981|24978|24979|24974|24981|24978|24968|24965|23102
1624640400000|2021-06-25 17:00:00|24978|24973|24953|24951|24980|24976|24950|24947|21413
1624640700000|2021-06-25 17:05:00|24952|24949|24947|24944|24965|24961|24939|24935|23696
1624641000000|2021-06-25 17:10:00|24946|24943|24915|24912|24947|24944|24913|24911|37906
1624641300000|2021-06-25 17:15:00|24914|24911|24918|24914|24942|24939|24910|24907|38066
1624641600000|2021-06-25 17:20:00|24919|24917|24928|24925|24938|24936|24917|24914|23418
1624641900000|2021-06-25 17:25:00|24930|24926|24920|24916|24935|24933|24918|24916|41979
1624642200000|2021-06-25 17:30:00|24919|24915|24906|24901|24925|24923|24900|24898|47087
1624642500000|2021-06-25 17:35:00|24905|24900|24876|24873|24906|24904|24870|24867|52987
1624642800000|2021-06-25 17:40:00|24875|24872|24899|24895|24900|24895|24870|24867|31993
1624643100000|2021-06-25 17:45:00|24898|24896|24906|24902|24919|24914|24894|24893|50982
1624643400000|2021-06-25 17:50:00|24907|24903|24913|24909|24914|24911|24897|24894|14028
1624643700000|2021-06-25 17:55:00|24912|24910|24907|24904|24923|24920|24902|24900|44716
1624644000000|2021-06-25 18:00:00|24906|24903|24908|24903|24909|24905|24876|24873|46089
1624644300000|2021-06-25 18:05:00|24907|24902|24889|24886|24910|24905|24889|24885|45972
1624644600000|2021-06-25 18:10:00|24888|24885|24884|24880|24899|24895|24878|24875|27793
1624644900000|2021-06-25 18:15:00|24883|24882|24878|24873|24888|24885|24866|24862|38091
1624645200000|2021-06-25 18:20:00|24877|24871|24884|24879|24889|24885|24868|24865|23929
1624645500000|2021-06-25 18:25:00|24885|24880|24904|24900|24908|24904|24880|24876|34002
1624645800000|2021-06-25 18:30:00|24903|24899|24911|24907|24921|24920|24895|24892|48698
1624646100000|2021-06-25 18:35:00|24910|24906|24902|24899|24914|24910|24896|24891|14219
1624646400000|2021-06-25 18:40:00|24901|24897|24888|24885|24903|24900|24884|24882|21722
1624646700000|2021-06-25 18:45:00|24889|24887|24905|24900|24906|24902|24888|24885|20442
1624647000000|2021-06-25 18:50:00|24906|24903|24905|24901|24915|24911|24897|24894|18424
1624647300000|2021-06-25 18:55:00|24904|24902|24917|24914|24932|24928|24904|24901|32094
1624647600000|2021-06-25 19:00:00|24919|24916|24929|24926|24941|24939|24915|24911|33883
1624647900000|2021-06-25 19:05:00|24928|24925|24937|24934|24948|24944|24922|24917|30151
1624648200000|2021-06-25 19:10:00|24938|24935|24930|24926|24947|24944|24927|24924|33511
1624648500000|2021-06-25 19:15:00|24929|24925|24957|24954|24965|24963|24927|24922|41833
1624648800000|2021-06-25 19:20:00|24956|24953|24921|24918|24956|24953|24917|24915|35427
1624649100000|2021-06-25 19:25:00|24922|24920|24913|24909|24932|24929|24909|24905|42020
1624649400000|2021-06-25 19:30:00|24912|24910|24885|24883|24916|24912|24884|24880|56971
1624649700000|2021-06-25 19:35:00|24886|24884|24885|24882|24900|24897|24878|24875|66175
1624650000000|2021-06-25 19:40:00|24886|24883|24869|24865|24905|24903|24867|24865|76018
1624650300000|2021-06-25 19:45:00|24870|24866|24867|24864|24898|24895|24863|24860|107508
1624650600000|2021-06-25 19:50:00|24866|24863|24851|24846|24896|24891|24845|24841|170567
1624650900000|2021-06-25 19:55:00|24853|24847|24830|24828|24869|24864|24830|24828|229967
1624651200000|2021-06-25 20:00:00|24839|24829|24839|24830|24844|24842|24832|24821|112186
1624651500000|2021-06-25 20:05:00|24835|24829|24835|24826|24835|24829|24834|24820|1948
1624651800000|2021-06-25 20:10:00|24834|24834|24835|24826|24835|24834|24834|24826|3789
1624652100000|2021-06-25 20:15:00||24832||24827||24832||24826|915
1624652400000|2021-06-25 20:20:00|||||||||469
1624652700000|2021-06-25 20:25:00||24831||24833||24833||24827|634
1624653000000|2021-06-25 20:30:00|24839|24835|24844|24835|24844|24835|24839|24835|2663
1624653300000|2021-06-25 20:35:00|24835|24830|24835|24830|24835|24830|24835|24830|252
1624653600000|2021-06-25 20:40:00||24827||24830||24830||24827|1189
1624653900000|2021-06-25 20:45:00|24834|24827|24839|24830|24844|24830|24830|24827|1476
1624654200000|2021-06-25 20:50:00|24838||24838||24838||24838||1044
1624654500000|2021-06-25 20:55:00|24839|24835|24844|24832|24844|24835|24837|24830|799
1624867200000|2021-06-28 08:00:00|27300|22000|24880|24800|27300|24800|24880|22000|279
1624867500000|2021-06-28 08:05:00|24850|24810|24830|24800|24880|24810|24830|24800|41
1624867800000|2021-06-28 08:10:00|24850|24744|24795|24744|24880|24744|24795|24744|466
1624868100000|2021-06-28 08:15:00||24794||24749||24794||24744|231
1624868400000|2021-06-28 08:20:00|24785||24780||24795||24780||9
1624868700000|2021-06-28 08:25:00|24795|24750|24795|24750|24795|24750|24795|24750|20
1624869000000|2021-06-28 08:30:00|24785|24760|24760|24749|24850|24760|24760|24744|545
1624869300000|2021-06-28 08:35:00||24744||24744||24746||24744|143
1624869600000|2021-06-28 08:40:00|24758|24722|24760|24720|24760|24722|24758|24720|18
1624869900000|2021-06-28 08:45:00||24700||24744||24744||24700|3
1624870200000|2021-06-28 08:50:00|24745|24720|24787|24744|24795|24750|24745|24700|309
1624870500000|2021-06-28 08:55:00|24760|24738|24760|24738|24760|24738|24760|24738|99
1624870800000|2021-06-28 09:00:00|24776|24750|24760|24738|24787|24755|24759|24738|719
1624871100000|2021-06-28 09:05:00|24759|24700|24759|24700|24760|24700|24752|24700|123
1624871400000|2021-06-28 09:10:00|24760|24730|24742|24700|24760|24730|24742|24700|146
1624871700000|2021-06-28 09:15:00|24740||24740||24740||24740||37
1624872000000|2021-06-28 09:20:00|24742||24743||24743||24740||41
1624872300000|2021-06-28 09:25:00|24742|24724|24755|24700|24760|24724|24742|24700|195
1624872600000|2021-06-28 09:30:00|24760|24712|24759|24700|24760|24712|24738|24700|170
1624872900000|2021-06-28 09:35:00|24758|24738|24749|24738|24760|24738|24749|24738|87
1624873200000|2021-06-28 09:40:00|24755|24700|24738|24700|24760|24700|24738|24700|214
1624873500000|2021-06-28 09:45:00|24755|24713|24755|24700|24759|24713|24737|24700|186
1624873800000|2021-06-28 09:50:00|24700|24695|24750|24658|24755|24695|24695|24658|798
1624874100000|2021-06-28 09:55:00|24700|24700|24700|24564|24700|24700|24634|24564|863
1624874400000|2021-06-28 10:00:00|24693|24553|24595|24460|24700|24553|24490|24415|5824
1624874700000|2021-06-28 10:05:00|24537|24415|24510|24480|24595|24502|24506|24415|1870
1624875000000|2021-06-28 10:10:00|24585|24500|24585|24509|24585|24521|24585|24480|386
1624875300000|2021-06-28 10:15:00|24580|24520|24585|24509|24585|24520|24550|24509|183
1624875600000|2021-06-28 10:20:00|24584|24521|24579|24521|24584|24521|24552|24509|226
1624875900000|2021-06-28 10:25:00|24568|24520|24580|24509|24580|24520|24520|24509|1095
1624876200000|2021-06-28 10:30:00|24578||24530||24580||24529||3
1624876500000|2021-06-28 10:35:00|24526|24486|24530|24485|24530|24486|24509|24485|2480
1624876800000|2021-06-28 10:40:00|24560|24479|24580|24500|24580|24500|24502|24475|237
1624877100000|2021-06-28 10:45:00|24560|24520|24580|24475|24580|24535|24541|24475|837
1624877400000|2021-06-28 10:50:00|24578|24500|24578|24500|24578|24500|24578|24500|12
1624877700000|2021-06-28 10:55:00|24580|24475|24575|24475|24580|24487|24505|24475|136
1624878000000|2021-06-28 11:00:00|24580|24509|24551|24550|24580|24570|24520|24508|8927
1624878300000|2021-06-28 11:05:00|24565|24540|24580|24560|24580|24560|24546|24540|2781
1624878600000|2021-06-28 11:10:00|24575|24570|24575|24560|24580|24570|24575|24560|616
1624878900000|2021-06-28 11:15:00|24580|24550|24580|24545|24580|24551|24570|24545|1076
1624879200000|2021-06-28 11:20:00|24574|24546|24575|24545|24575|24560|24550|24545|2134
1624879500000|2021-06-28 11:25:00|24580|24550|24580|24563|24580|24563|24565|24550|1908
1624879800000|2021-06-28 11:30:00|24577|24570|24580|24550|24580|24570|24560|24550|6577
1624880100000|2021-06-28 11:35:00|24563|24546|24540|24510|24579|24546|24530|24508|5673
1624880400000|2021-06-28 11:40:00|24538|24508|24533|24530|24540|24530|24525|24508|1218
1624880700000|2021-06-28 11:45:00|24530|24510|24512|24492|24530|24512|24505|24492|6153
1624881000000|2021-06-28 11:50:00|24500|24490|24450|24431|24500|24490|24445|24431|10747
1624881300000|2021-06-28 11:55:00|24446|24436|24535|24481|24535|24505|24446|24431|20893
1624881600000|2021-06-28 12:00:00|24531|24506|24539|24501|24556|24542|24525|24481|25192
1624881900000|2021-06-28 12:05:00|24530|24500|24532|24502|24550|24502|24530|24500|2734
1624882200000|2021-06-28 12:10:00|24520|24507|24512|24502|24520|24507|24507|24502|4392
1624882500000|2021-06-28 12:15:00|24520|24501|24498|24480|24520|24502|24468|24458|9098
1624882800000|2021-06-28 12:20:00|24499|24475|24530|24520|24530|24520|24498|24472|7989
1624883100000|2021-06-28 12:25:00|24520|24509|24583|24551|24583|24569|24510|24505|12819
1624883400000|2021-06-28 12:30:00|24575|24550|24550|24545|24575|24550|24550|24520|3597
1624883700000|2021-06-28 12:35:00|24560|24550|24557|24520|24575|24560|24556|24520|15919
1624884000000|2021-06-28 12:40:00|24552|24528|24544|24520|24570|24555|24544|24520|7844
1624884300000|2021-06-28 12:45:00|24550|24510|24520|24500|24550|24510|24515|24500|3804
1624884600000|2021-06-28 12:50:00|24502|24502|24521|24500|24521|24502|24490|24485|4542
1624884900000|2021-06-28 12:55:00|24515|24502|24530|24500|24530|24510|24510|24500|3878
1624885200000|2021-06-28 13:00:00|24518|24505|24530|24515|24530|24516|24518|24500|3384
1624885500000|2021-06-28 13:05:00|24528|24505|24517|24513|24528|24525|24517|24505|7417
1624885800000|2021-06-28 13:10:00|24526|24514|24550|24513|24560|24555|24515|24513|30589
1624886100000|2021-06-28 13:15:00|24545|24533|24541|24515|24570|24557|24520|24513|13854
1624886400000|2021-06-28 13:20:00|24530|24516|24470|24457|24530|24516|24457|24450|20514
1624886700000|2021-06-28 13:25:00|24469|24451|24482|24450|24536|24503|24453|24450|27566
1624887000000|2021-06-28 13:30:00|24509|24444|24373|24365|24509|24499|24299|24295|719079
1624887300000|2021-06-28 13:35:00|24375|24363|24323|24316|24395|24392|24294|24290|379167
1624887600000|2021-06-28 13:40:00|24322|24317|24217|24208|24322|24317|24177|24175|438112
1624887900000|2021-06-28 13:45:00|24216|24210|24157|24154|24219|24213|24126|24122|318574
1624888200000|2021-06-28 13:50:00|24156|24153|24156|24151|24196|24192|24117|24114|305599
1624888500000|2021-06-28 13:55:00|24157|24152|24215|24209|24225|24220|24119|24115|431178
1624888800000|2021-06-28 14:00:00|24214|24207|24179|24174|24229|24227|24174|24170|270100
1624889100000|2021-06-28 14:05:00|24178|24173|24167|24165|24184|24179|24130|24126|215588
1624889400000|2021-06-28 14:10:00|24166|24163|24068|24064|24174|24168|24049|24046|345191
1624889700000|2021-06-28 14:15:00|24067|24062|24125|24121|24131|24129|24044|24043|327429
1624890000000|2021-06-28 14:20:00|24128|24124|24090|24085|24129|24127|24068|24062|223345
1624890300000|2021-06-28 14:25:00|24088|24083|24105|24101|24110|24107|24059|24057|190991
1624890600000|2021-06-28 14:30:00|24106|24102|24047|24041|24110|24107|24040|24038|196986
1624890900000|2021-06-28 14:35:00|24046|24044|24030|24027|24070|24067|23994|23991|382195
1624891200000|2021-06-28 14:40:00|24029|24026|24045|24040|24050|24048|24012|24009|207717
1624891500000|2021-06-28 14:45:00|24047|24041|24049|24047|24049|24048|24006|24001|197748
1624891800000|2021-06-28 14:50:00|24050|24048|24106|24103|24110|24107|24049|24048|275309
1624892100000|2021-06-28 14:55:00|24105|24102|24146|24144|24146|24145|24101|24096|189591
1624892400000|2021-06-28 15:00:00|24145|24143|24127|24121|24146|24143|24076|24071|174624
1624892700000|2021-06-28 15:05:00|24126|24120|24157|24153|24170|24169|24119|24110|224319
1624893000000|2021-06-28 15:10:00|24156|24152|24172|24169|24172|24169|24134|24132|135122
1624893300000|2021-06-28 15:15:00|24173|24170|24133|24127|24183|24180|24117|24113|158661
1624893600000|2021-06-28 15:20:00|24132|24128|24117|24112|24155|24150|24115|24112|119691
1624893900000|2021-06-28 15:25:00|24118|24113|24098|24095|24157|24154|24082|24080|187443
1624894200000|2021-06-28 15:30:00|24099|24094|24099|24095|24100|24099|24062|24061|190439
1624894500000|2021-06-28 15:35:00|24098|24097|24100|24096|24121|24119|24076|24075|148824
1624894800000|2021-06-28 15:40:00|24099|24095|24078|24075|24108|24103|24074|24072|141827
1624895100000|2021-06-28 15:45:00|24077|24077|24050|24049|24083|24079|24032|24030|187037
1624895400000|2021-06-28 15:50:00|24049|24048|24022|24018|24060|24057|24016|24014|172171
1624895700000|2021-06-28 15:55:00|24019|24021|24030|24026|24036|24031|24017|24015|65297
1624896000000|2021-06-28 16:00:00|24029|24025|24023|24018|24038|24035|24016|24014|90814
1624896300000|2021-06-28 16:05:00|24022|24017|23979|23975|24022|24019|23975|23972|216153
1624896600000|2021-06-28 16:10:00|23978|23976|23990|23986|23999|23995|23972|23971|74760
1624896900000|2021-06-28 16:15:00|23989|23984|23978|23975|24003|24001|23968|23966|126790
1624897200000|2021-06-28 16:20:00|23980|23976|23985|23983|23987|23984|23967|23965|78762
1624897500000|2021-06-28 16:25:00|23984|23980|23970|23966|23993|23989|23947|23945|128407
1624897800000|2021-06-28 16:30:00|23971|23968|23970|23969|23979|23976|23945|23942|93629
1624898100000|2021-06-28 16:35:00|23969|23968|23951|23949|23970|23968|23949|23945|62193
1624898400000|2021-06-28 16:40:00|23950|23950|23970|23965|23978|23975|23945|23941|73713
1624898700000|2021-06-28 16:45:00|23971|23966|24016|24012|24017|24015|23967|23963|157701
1624899000000|2021-06-28 16:50:00|24015|24013|23987|23983|24025|24022|23983|23980|105468
1624899300000|2021-06-28 16:55:00|23986|23981|24008|24004|24010|24007|23978|23975|72529
1624899600000|2021-06-28 17:00:00|24007|24003|23970|23967|24013|24009|23970|23965|97602
1624899900000|2021-06-28 17:05:00|23971|23968|23980|23976|23996|23994|23963|23961|61778
1624900200000|2021-06-28 17:10:00|23981|23978|23943|23940|23985|23980|23936|23933|134768
1624900500000|2021-06-28 17:15:00|23942|23939|23937|23933|23949|23944|23923|23920|88059
1624900800000|2021-06-28 17:20:00|23936|23931|23943|23939|23962|23960|23934|23931|63386
1624901100000|2021-06-28 17:25:00|23942|23940|23939|23935|23945|23942|23914|23912|68855
1624901400000|2021-06-28 17:30:00|23937|23933|23941|23937|23954|23950|23913|23910|76192
1624901700000|2021-06-28 17:35:00|23943|23939|23967|23963|23981|23978|23943|23939|107017
1624902000000|2021-06-28 17:40:00|23966|23961|23982|23980|23982|23981|23959|23953|66112
1624902300000|2021-06-28 17:45:00|23981|23979|23954|23951|23985|23983|23948|23944|80041
1624902600000|2021-06-28 17:50:00|23955|23954|23958|23955|23966|23963|23941|23940|53766
1624902900000|2021-06-28 17:55:00|23957|23953|23947|23942|23969|23967|23946|23940|56456
1624903200000|2021-06-28 18:00:00|23946|23943|23939|23935|23962|23959|23928|23925|99044
1624903500000|2021-06-28 18:05:00|23938|23933|23924|23921|23941|23940|23919|23917|83179
1624903800000|2021-06-28 18:10:00|23923|23918|23900|23898|23923|23919|23896|23893|207136
1624904100000|2021-06-28 18:15:00|23901|23897|23907|23903|23927|23923|23889|23887|97684
1624904400000|2021-06-28 18:20:00|23908|23902|23929|23927|23929|23928|23897|23895|87200
1624904700000|2021-06-28 18:25:00|23928|23928|23929|23927|23938|23934|23910|23907|115264
1624905000000|2021-06-28 18:30:00|23930|23928|23908|23904|23930|23928|23902|23900|70873
1624905300000|2021-06-28 18:35:00|23907|23903|23901|23897|23909|23906|23888|23887|83340
1624905600000|2021-06-28 18:40:00|23903|23898|23917|23914|23926|23924|23900|23897|57639
1624905900000|2021-06-28 18:45:00|23916|23912|23923|23920|23929|23927|23914|23911|57210
1624906200000|2021-06-28 18:50:00|23924|23921|23913|23911|23934|23930|23906|23904|78533
1624906500000|2021-06-28 18:55:00|23915|23912|23916|23912|23924|23920|23900|23898|76689
1624906800000|2021-06-28 19:00:00|23915|23913|23943|23940|23957|23954|23915|23912|89099
1624907100000|2021-06-28 19:05:00|23942|23941|23926|23920|23945|23944|23912|23911|75128
1624907400000|2021-06-28 19:10:00|23925|23919|23942|23938|23944|23942|23908|23905|80664
1624907700000|2021-06-28 19:15:00|23941|23939|23955|23953|23957|23956|23932|23928|65876
1624908000000|2021-06-28 19:20:00|23957|23954|23963|23961|23965|23962|23951|23948|67787
1624908300000|2021-06-28 19:25:00|23964|23962|23971|23968|23972|23970|23955|23953|58436
1624908600000|2021-06-28 19:30:00|23972|23969|23985|23983|23999|23997|23970|23966|158710
1624908900000|2021-06-28 19:35:00|23984|23982|24020|24017|24020|24018|23983|23980|104155
1624909200000|2021-06-28 19:40:00|24019|24018|24002|24001|24025|24022|24001|24000|141907
1624909500000|2021-06-28 19:45:00|24001|24000|23989|23984|24006|24005|23955|23953|238849
1624909800000|2021-06-28 19:50:00|23988|23983|24006|24002|24017|24015|23983|23980|203821
1624910100000|2021-06-28 19:55:00|24005|24003|23997|23996|24013|24012|23987|23986|316531
1624910400000|2021-06-28 20:00:00|23998|23995|24005|24000|24009|24003|23998|23970|111546
1624910700000|2021-06-28 20:05:00|24004|24002|24004|24000|24005|24002|24004|24000|12198
1624911000000|2021-06-28 20:10:00|24002|23998|24000|23994|24004|24001|24000|23990|4566
1624911300000|2021-06-28 20:15:00|23995|23992|23993|23990|23995|23992|23993|23990|2033
1624911600000|2021-06-28 20:20:00|||||||||668
1624911900000|2021-06-28 20:25:00||23985||23985||23985||23985|795
1624912200000|2021-06-28 20:30:00|23995|23990|24000|23985|24000|23993|23995|23985|1293
1624912500000|2021-06-28 20:35:00|23996|23995|24000|23997|24000|23997|23996|23985|3177
1624912800000|2021-06-28 20:40:00|23999|23992|24000|23999|24000|23999|23999|23985|1408
1624913100000|2021-06-28 20:45:00|23999|23985|23999|23996|23999|23996|23996|23985|3253
1624913400000|2021-06-28 20:50:00|24000|23999|24000|23996|24000|23999|24000|23996|1004
1624913700000|2021-06-28 20:55:00||23997||23997||23997||23997|1085
1624914000000|2021-06-28 21:00:00|23997|23996|23997|23996|23997|23996|23997|23996|1495
1624914300000|2021-06-28 21:05:00|24000|23997|24000|23997|24000|23999|24000|23997|1231
1624914600000|2021-06-28 21:10:00|23999|23998|23999|23998|23999|23998|23999|23998|929
1624914900000|2021-06-28 21:15:00|24000||24000||24000||24000||1266
1624915200000|2021-06-28 21:20:00|23999||24000||24000||23999||727
1624915500000|2021-06-28 21:25:00|24004|24000|24005|24000|24010|24000|24004|24000|10076
1624915800000|2021-06-28 21:30:00|24010|24003|24010|24000|24010|24003|24010|24000|469
1624916100000|2021-06-28 21:35:00|24009|24005|24015|24010|24015|24010|24009|24005|1731
1624916400000|2021-06-28 21:40:00|24020|24008|24020|24015|24020|24015|24020|24008|4149
1624916700000|2021-06-28 21:45:00|24023||24023||24023||24017||1376
1624917000000|2021-06-28 21:50:00|24025|24020|24025|24015|24025|24020|24024|24015|1617
1624917300000|2021-06-28 21:55:00|24038|24018|24037|24025|24038|24025|24037|24018|1789
1624917600000|2021-06-28 22:00:00|24038|24018|24029|24015|24038|24026|24015|24007|6554
1624917900000|2021-06-28 22:05:00|24025|24007|24020|24015|24025|24015|24015|24007|9330
1624918200000|2021-06-28 22:10:00|24017|24016|24017|24015|24017|24016|24017|24015|1732
1624918500000|2021-06-28 22:15:00|||||||||690
1624918800000|2021-06-28 22:20:00|24016||24017||24017||24016||926
1624919100000|2021-06-28 22:25:00|||||||||385
1624919400000|2021-06-28 22:30:00|24018|24010|24018|24015|24018|24015|24016|24010|956
1624919700000|2021-06-28 22:35:00|24020||24019||24020||24019||643
1624920000000|2021-06-28 22:40:00||24010||24015||24015||24000|3030
1624920300000|2021-06-28 22:45:00|24018|24000|24019|24017|24019|24017|24018|24000|1474
1624920600000|2021-06-28 22:50:00|24020|24015|24020|24015|24020|24015|24020|24015|626
1624920900000|2021-06-28 22:55:00|24023|24018|24023|24015|24023|24018|24023|24000|2651
1624921200000|2021-06-28 23:00:00|24020|24016|24020|24015|24020|24016|24020|24015|977
1624921500000|2021-06-28 23:05:00|||||||||237
1624921800000|2021-06-28 23:10:00|24019|24017|24019|24001|24019|24017|24017|24001|3295
1624922100000|2021-06-28 23:15:00|24010|24002|24010|24000|24010|24002|24003|24000|626
1624922400000|2021-06-28 23:20:00|||||||||950
1624922700000|2021-06-28 23:25:00|24019|24001|24018|24001|24019|24001|24018|24000|277
1624923000000|2021-06-28 23:30:00|24019|24015|24018|24001|24019|24015|24015|24001|2221
1624923300000|2021-06-28 23:35:00|24017|24010|24018|24010|24019|24010|24015|24001|406
1624923600000|2021-06-28 23:40:00|24010|24000|24010|24001|24010|24001|24010|24000|1171
1624923900000|2021-06-28 23:45:00||24000||24000||24000||24000|429
1624924200000|2021-06-28 23:50:00|24007|24005|24010|24001|24010|24009|24007|24001|2195
1624924500000|2021-06-28 23:55:00|24002|24000|23996|23993|24010|24002|23996|23993|5966
1624953600000|2021-06-29 08:00:00|25600|22828|24089|23978|25600|24000|24000|22828|662
1624953900000|2021-06-29 08:05:00|24088|23996|24089|23996|24089|24012|24068|23996|224
1624954200000|2021-06-29 08:10:00|24054||24054||24054||24054||57
1624954500000|2021-06-29 08:15:00|24089|24007|24051|23996|24089|24007|24051|23996|80
1624954800000|2021-06-29 08:20:00||24000||24000||24000||23996|101
1624955100000|2021-06-29 08:25:00||23996||24000||24000||23996|7
1624955400000|2021-06-29 08:30:00|24050|23996|24051|23996|24051|24026|24044|23996|177
1624955700000|2021-06-29 08:35:00|||||||||11
1624956000000|2021-06-29 08:40:00|24039|23980|24051|23996|24051|24024|24037|23980|314
1624956300000|2021-06-29 08:45:00|24050|23993|24051|24007|24051|24007|24044|23978|133
1624956600000|2021-06-29 08:50:00||23980||23980||23980||23980|15
1624956900000|2021-06-29 08:55:00||23981||23981||23984||23980|83
1624957200000|2021-06-29 09:00:00||23980||24030||24030||23980|88
1624957500000|2021-06-29 09:05:00|||||||||26
1624957800000|2021-06-29 09:10:00|24047||24051||24051||24047||101
1624958100000|2021-06-29 09:15:00||24040||24040||24040||24040|3
1624958400000|2021-06-29 09:20:00|24190|24030|24190|24030|24190|24051|24087|24030|200
1624958700000|2021-06-29 09:25:00|24087||24190||24190||24087||32
1624959000000|2021-06-29 09:30:00|24087||24189||24190||24087||5
1624959300000|2021-06-29 09:35:00|24087||24087||24189||24080||44
1624959600000|2021-06-29 09:40:00|24080||24080||24080||24080||2
1624959900000|2021-06-29 09:45:00|24170||24082||24170||24077||25
1624960200000|2021-06-29 09:50:00|24088|24031|24081|24031|24088|24031|24081|24031|0
1624960500000|2021-06-29 09:55:00|24088|24030|24069|24030|24088|24030|24069|24030|158
1624960800000|2021-06-29 10:00:00|24085|24035|24290|24201|24330|24300|24080|24030|5857
1624961100000|2021-06-29 10:05:00|24322|24219|24213|24102|24322|24219|24161|24100|1431
1624961400000|2021-06-29 10:10:00|24219|24173|24321|24121|24330|24213|24210|24102|1255
1624961700000|2021-06-29 10:15:00|24275|24168|24300|24250|24321|24250|24262|24121|726
1624962000000|2021-06-29 10:20:00|24301|24199|24252|24201|24301|24201|24252|24199|0
1624962300000|2021-06-29 10:25:00|24247|24199|24238|24169|24252|24199|24238|24169|0
1624962600000|2021-06-29 10:30:00|24202|24121|24238|24166|24238|24169|24187|24121|0
1624962900000|2021-06-29 10:35:00||24199||24199||24199||24199|0
1624963200000|2021-06-29 10:40:00|24169|24166|24238|24124|24238|24166|24169|24124|0
1624963500000|2021-06-29 10:45:00|24221|24166|24236|24165|24236|24200|24200|24165|154
1624963800000|2021-06-29 10:50:00|24220|24181|24194|24165|24236|24210|24194|24165|707
1624964100000|2021-06-29 10:55:00|24198|24180|24198|24165|24198|24180|24173|24165|366
1624964400000|2021-06-29 11:00:00|24197|24151|24225|24210|24250|24240|24163|24150|17300
1624964700000|2021-06-29 11:05:00|24235|24220|24239|24230|24240|24230|24220|24206|4026
1624965000000|2021-06-29 11:10:00|24237|24220|24225|24220|24250|24245|24225|24220|12933
1624965300000|2021-06-29 11:15:00|24235|24225|24215|24201|24235|24225|24200|24180|12830
1624965600000|2021-06-29 11:20:00|24225|24208|24176|24160|24225|24208|24176|24160|4087
1624965900000|2021-06-29 11:25:00|24188|24165|24145|24135|24188|24176|24145|24101|5185
1624966200000|2021-06-29 11:30:00|24154|24136|24150|24142|24155|24148|24148|24133|2076
1624966500000|2021-06-29 11:35:00|24144|24133|24150|24145|24150|24145|24144|24133|3077
1624966800000|2021-06-29 11:40:00|24155|24151|24185|24172|24188|24180|24155|24151|3559
1624967100000|2021-06-29 11:45:00|24184|24151|24215|24202|24215|24202|24170|24151|6162
1624967400000|2021-06-29 11:50:00|24214|24200|24205|24200|24214|24205|24199|24185|7471
1624967700000|2021-06-29 11:55:00|24210|24195|24200|24180|24210|24195|24192|24175|11971
1624968000000|2021-06-29 12:00:00|24210|24184|24210|24200|24210|24200|24199|24180|71959
1624968300000|2021-06-29 12:05:00|24214|24202|24266|24255|24266|24262|24214|24202|13901
1624968600000|2021-06-29 12:10:00|24265|24262|24275|24270|24277|24275|24255|24250|12396
1624968900000|2021-06-29 12:15:00|24273|24277|24295|24285|24295|24290|24273|24270|12170
1624969200000|2021-06-29 12:20:00|24294|24290|24285|24276|24340|24330|24285|24275|24740
1624969500000|2021-06-29 12:25:00|24280|24275|24295|24275|24295|24288|24273|24263|11765
1624969800000|2021-06-29 12:30:00|24290|24276|24280|24260|24295|24285|24268|24260|7344
1624970100000|2021-06-29 12:35:00|24275|24251|24240|24226|24275|24270|24220|24215|19940
1624970400000|2021-06-29 12:40:00|24238|24220|24250|24235|24250|24236|24225|24215|5081
1624970700000|2021-06-29 12:45:00|24248|24238|24283|24270|24283|24273|24247|24235|6002
1624971000000|2021-06-29 12:50:00|24281|24275|24283|24276|24283|24280|24276|24270|4821
1624971300000|2021-06-29 12:55:00|24280|24277|24273|24270|24280|24278|24273|24270|18947
1624971600000|2021-06-29 13:00:00|24274|24252|24265|24260|24275|24260|24265|24252|8006
1624971900000|2021-06-29 13:05:00|24260|24252|24278|24272|24280|24276|24260|24252|8752
1624972200000|2021-06-29 13:10:00|24275|24265|24290|24289|24294|24289|24268|24262|16821
1624972500000|2021-06-29 13:15:00|24294|24290|24294|24293|24310|24308|24292|24283|23166
1624972800000|2021-06-29 13:20:00|24292|24289|24298|24292|24302|24299|24290|24285|13266
1624973100000|2021-06-29 13:25:00|24299|24295|24379|24345|24379|24375|24299|24295|27107
1624973400000|2021-06-29 13:30:00|24375|24343|24219|24211|24439|24428|24212|24205|843325
1624973700000|2021-06-29 13:35:00|24221|24210|24204|24197|24310|24305|24176|24171|464543
1624974000000|2021-06-29 13:40:00|24209|24200|24191|24187|24209|24201|24136|24130|284648
1624974300000|2021-06-29 13:45:00|24192|24189|24184|24179|24227|24222|24142|24137|332893
1624974600000|2021-06-29 13:50:00|24185|24180|24211|24207|24211|24207|24124|24122|287950
1624974900000|2021-06-29 13:55:00|24215|24208|24246|24244|24249|24246|24204|24201|323349
1624975200000|2021-06-29 14:00:00|24247|24245|24313|24306|24325|24320|24235|24228|358329
1624975500000|2021-06-29 14:05:00|24314|24307|24228|24223|24325|24320|24201|24200|214400
1624975800000|2021-06-29 14:10:00|24229|24224|24213|24209|24236|24230|24183|24181|128244
1624976100000|2021-06-29 14:15:00|24215|24210|24168|24165|24230|24225|24148|24145|144495
1624976400000|2021-06-29 14:20:00|24171|24166|24180|24174|24180|24176|24126|24122|186177
1624976700000|2021-06-29 14:25:00|24179|24175|24198|24195|24199|24198|24148|24145|175494
1624977000000|2021-06-29 14:30:00|24197|24194|24193|24187|24234|24233|24184|24181|247482
1624977300000|2021-06-29 14:35:00|24192|24188|24130|24124|24201|24200|24116|24113|196390
1624977600000|2021-06-29 14:40:00|24129|24123|24168|24165|24168|24166|24124|24121|138523
1624977900000|2021-06-29 14:45:00|24167|24163|24181|24178|24196|24192|24149|24145|131939
1624978200000|2021-06-29 14:50:00|24180|24176|24190|24188|24190|24189|24172|24170|78713
1624978500000|2021-06-29 14:55:00|24189|24189|24152|24148|24208|24207|24144|24140|192797
1624978800000|2021-06-29 15:00:00|24149|24149|24063|24059|24165|24163|24063|24059|212410
1624979100000|2021-06-29 15:05:00|24062|24058|24059|24056|24071|24067|24036|24031|126893
1624979400000|2021-06-29 15:10:00|24058|24055|24055|24051|24090|24085|24049|24044|71039
1624979700000|2021-06-29 15:15:00|24054|24049|24080|24075|24093|24088|24054|24049|47409
1624980000000|2021-06-29 15:20:00|24079|24076|24081|24077|24100|24096|24062|24058|56044
1624980300000|2021-06-29 15:25:00|24080|24075|24072|24067|24100|24098|24067|24064|54617
1624980600000|2021-06-29 15:30:00|24071|24068|24048|24045|24073|24070|24036|24032|48088
1624980900000|2021-06-29 15:35:00|24046|24043|24020|24016|24046|24043|24017|24016|108122
1624981200000|2021-06-29 15:40:00|24019|24017|24012|24009|24032|24029|24007|24005|68860
1624981500000|2021-06-29 15:45:00|24013|24010|24003|23998|24042|24039|23992|23989|117103
1624981800000|2021-06-29 15:50:00|24004|24000|23986|23982|24010|24006|23971|23969|99426
1624982100000|2021-06-29 15:55:00|23985|23983|23988|23985|24006|24002|23979|23976|61158
1624982400000|2021-06-29 16:00:00|23987|23984|23991|23986|24010|24007|23979|23977|98948
1624982700000|2021-06-29 16:05:00|23990|23987|23954|23951|23998|23994|23941|23938|164604
1624983000000|2021-06-29 16:10:00|23958|23952|23967|23962|23982|23978|23946|23943|59970
1624983300000|2021-06-29 16:15:00|23966|23961|24037|24032|24038|24036|23958|23955|210483
1624983600000|2021-06-29 16:20:00|24036|24033|23981|23978|24055|24049|23979|23975|165476
1624983900000|2021-06-29 16:25:00|23980|23976|23932|23928|23981|23978|23929|23925|82516
1624984200000|2021-06-29 16:30:00|23931|23927|23911|23906|23940|23935|23899|23895|127121
1624984500000|2021-06-29 16:35:00|23910|23905|23925|23921|23934|23931|23900|23898|73820
1624984800000|2021-06-29 16:40:00|23924|23920|23918|23915|23929|23926|23915|23911|35659
1624985100000|2021-06-29 16:45:00|23920|23917|23927|23924|23940|23937|23916|23914|50550
1624985400000|2021-06-29 16:50:00|23926|23923|23893|23889|23927|23923|23891|23889|73147
1624985700000|2021-06-29 16:55:00|23892|23890|23890|23885|23909|23906|23885|23884|60195
1624986000000|2021-06-29 17:00:00|23887|23886|23888|23885|23900|23896|23867|23865|82131
1624986300000|2021-06-29 17:05:00|23887|23886|23910|23906|23918|23913|23887|23885|45067
1624986600000|2021-06-29 17:10:00|23909|23905|23902|23898|23920|23918|23888|23885|61080
1624986900000|2021-06-29 17:15:00|23903|23899|23909|23906|23918|23913|23893|23890|43088
1624987200000|2021-06-29 17:20:00|23908|23905|23902|23898|23920|23919|23898|23895|54923
1624987500000|2021-06-29 17:25:00|23901|23899|23896|23895|23911|23907|23893|23890|39321
1624987800000|2021-06-29 17:30:00|23895|23893|23884|23882|23910|23908|23879|23878|48423
1624988100000|2021-06-29 17:35:00|23883|23880|23855|23852|23890|23888|23854|23852|67547
1624988400000|2021-06-29 17:40:00|23854|23851|23895|23891|23898|23895|23853|23851|86513
1624988700000|2021-06-29 17:45:00|23894|23890|23911|23908|23915|23913|23887|23884|66414
1624989000000|2021-06-29 17:50:00|23912|23909|23893|23889|23918|23916|23891|23889|44195
1624989300000|2021-06-29 17:55:00|23892|23888|23882|23880|23898|23895|23875|23872|59598
1624989600000|2021-06-29 18:00:00|23881|23877|23875|23870|23885|23881|23843|23840|95080
1624989900000|2021-06-29 18:05:00|23874|23871|23881|23878|23888|23885|23872|23869|26911
1624990200000|2021-06-29 18:10:00|23880|23877|23879|23877|23884|23883|23866|23864|43711
1624990500000|2021-06-29 18:15:00|23878|23875|23854|23851|23890|23888|23844|23841|58693
1624990800000|2021-06-29 18:20:00|23855|23852|23851|23848|23869|23866|23850|23848|82015
1624991100000|2021-06-29 18:25:00|23850|23847|23843|23838|23852|23850|23836|23835|41434
1624991400000|2021-06-29 18:30:00|23842|23837|23784|23781|23842|23838|23775|23772|154053
1624991700000|2021-06-29 18:35:00|23783|23782|23737|23734|23793|23789|23735|23733|139945
1624992000000|2021-06-29 18:40:00|23736|23735|23723|23721|23751|23748|23707|23704|199929
1624992300000|2021-06-29 18:45:00|23722|23720|23723|23719|23730|23729|23700|23697|118326
1624992600000|2021-06-29 18:50:00|23722|23718|23705|23701|23727|23723|23682|23680|158340
1624992900000|2021-06-29 18:55:00|23704|23702|23710|23708|23721|23719|23692|23691|132530
1624993200000|2021-06-29 19:00:00|23709|23709|23672|23670|23712|23709|23665|23663|146046
1624993500000|2021-06-29 19:05:00|23673|23669|23663|23659|23685|23682|23652|23651|119598
1624993800000|2021-06-29 19:10:00|23662|23658|23675|23673|23685|23684|23653|23652|121527
1624994100000|2021-06-29 19:15:00|23674|23674|23713|23710|23720|23719|23673|23671|137072
1624994400000|2021-06-29 19:20:00|23712|23709|23719|23716|23736|23733|23691|23690|167726
1624994700000|2021-06-29 19:25:00|23720|23717|23675|23673|23724|23722|23666|23663|155547
1624995000000|2021-06-29 19:30:00|23674|23672|23676|23673|23686|23681|23661|23660|92453
1624995300000|2021-06-29 19:35:00|23675|23674|23674|23671|23680|23679|23659|23656|117942
1624995600000|2021-06-29 19:40:00|23675|23672|23626|23624|23675|23673|23619|23615|203898
1624995900000|2021-06-29 19:45:00|23625|23623|23605|23603|23628|23626|23602|23601|150886
1624996200000|2021-06-29 19:50:00|23606|23602|23567|23565|23613|23611|23566|23565|322899
1624996500000|2021-06-29 19:55:00|23568|23566|23584|23576|23606|23603|23567|23565|449846
1624996800000|2021-06-29 20:00:00|23577|23574|23582|23575|23586|23581|23569|23560|86481
1624997100000|2021-06-29 20:05:00|23580|23577|23589|23585|23589|23585|23560|23553|16735
1624997400000|2021-06-29 20:10:00|23588|23581|23587|23584|23588|23585|23580|23577|4291
1624997700000|2021-06-29 20:15:00|23585|23582|23583|23579|23585|23582|23582|23579|4084
1624998000000|2021-06-29 20:20:00|23582|23580|23581|23580|23583|23580|23579|23576|3337
1624998300000|2021-06-29 20:25:00|23585|23576|23585|23581|23585|23583|23582|23576|2765
1624998600000|2021-06-29 20:30:00|23583|23582|23585|23583|23585|23583|23583|23582|3906
1624998900000|2021-06-29 20:35:00|23584|23582|23585|23583|23585|23583|23584|23582|1306
1624999200000|2021-06-29 20:40:00|23584||23585||23585||23584||2308
1624999500000|2021-06-29 20:45:00|23586|23584|23590|23585|23590|23586|23586|23583|9563
1624999800000|2021-06-29 20:50:00|23595|23586|23594|23590|23595|23590|23594|23585|1591
1625000100000|2021-06-29 20:55:00|23595|23591|23594|23590|23595|23591|23593|23590|976
1625000400000|2021-06-29 21:00:00|23591|23586|23590|23585|23595|23586|23590|23585|2208
1625000700000|2021-06-29 21:05:00|23595|23589|23592|23588|23595|23592|23592|23588|1279
1625001000000|2021-06-29 21:10:00|23594|23590|23592|23585|23595|23590|23590|23585|3277
1625001300000|2021-06-29 21:15:00|23595|23589|23599|23592|23600|23598|23595|23585|3582
1625001600000|2021-06-29 21:20:00|23600|23599|23600|23596|23600|23599|23596|23592|2636
1625001900000|2021-06-29 21:25:00|23610|23600|23605|23600|23610|23600|23600|23596|4251
1625002200000|2021-06-29 21:30:00|23610|23604|23605|23600|23610|23605|23605|23600|1967
1625002500000|2021-06-29 21:35:00|23609||23607||23609||23607||874
1625002800000|2021-06-29 21:40:00|23609|23596|23608|23600|23609|23600|23600|23596|1007
1625003100000|2021-06-29 21:45:00|23601|23602|23608|23600|23608|23605|23601|23600|2100
1625003400000|2021-06-29 21:50:00|23610|23601|23607|23601|23610|23603|23605|23600|1638
1625003700000|2021-06-29 21:55:00|23608|23600|23609|23600|23609|23602|23605|23600|1491
1625004000000|2021-06-29 22:00:00|23607|23603|23605|23600|23609|23603|23605|23600|1040
1625004300000|2021-06-29 22:05:00|23609|23603|23609|23605|23609|23608|23606|23603|1341
1625004600000|2021-06-29 22:10:00||23603||23603||23603||23603|351
1625004900000|2021-06-29 22:15:00|23610|23606|23615|23606|23620|23607|23610|23606|1868
1625005200000|2021-06-29 22:20:00|23614|23605|23614|23605|23614|23605|23610|23605|1903
1625005500000|2021-06-29 22:25:00|23610|23608|23614|23608|23614|23608|23610|23608|786
1625005800000|2021-06-29 22:30:00|23610|23605|23610|23605|23610|23605|23610|23605|683
1625006100000|2021-06-29 22:35:00|||||||||446
1625006400000|2021-06-29 22:40:00|23614|23609|23614|23605|23614|23609|23612|23605|1325
1625006700000|2021-06-29 22:45:00|23613|23606|23629|23620|23629|23620|23613|23606|4095
1625007000000|2021-06-29 22:50:00|23628|23625|23642|23630|23643|23630|23622|23610|6606
1625007300000|2021-06-29 22:55:00|23643|23610|23635|23625|23643|23630|23625|23610|2054
1625007600000|2021-06-29 23:00:00|23634|23610|23640|23635|23643|23642|23634|23610|6120
1625007900000|2021-06-29 23:05:00|23638|23630|23635|23615|23638|23630|23633|23610|2707
1625008200000|2021-06-29 23:10:00||23630||23625||23630||23615|362
1625008500000|2021-06-29 23:15:00|23630|23605|23630|23608|23630|23608|23610|23605|5455
1625008800000|2021-06-29 23:20:00|23629|23610|23625|23615|23630|23615|23620|23610|977
1625009100000|2021-06-29 23:25:00|23630|23610|23630|23620|23630|23625|23625|23610|1554
1625009400000|2021-06-29 23:30:00|23635|23630|23635|23611|23638|23635|23635|23611|6168
1625009700000|2021-06-29 23:35:00|23638|23612|23630|23612|23638|23625|23628|23612|621
1625010000000|2021-06-29 23:40:00||23625||23625||23625||23615|1336
1625010300000|2021-06-29 23:45:00|23635|23615|23635|23620|23635|23620|23635|23615|1561
1625010600000|2021-06-29 23:50:00|23626|23621|23630|23621|23635|23625|23625|23621|1253
1625010900000|2021-06-29 23:55:00|23625|23625|23630|23628|23630|23629|23625|23620|2193
1625040000000|2021-06-30 08:00:00|24970|22000|23699|23630|24970|23658|23695|22000|710
1625040300000|2021-06-30 08:05:00|23691|23581|23699|23631|23699|23632|23677|23576|419
1625040600000|2021-06-30 08:10:00|23654|23630|23590|23553|23699|23654|23578|23553|1863
1625040900000|2021-06-30 08:15:00|23572|23562|23590|23553|23590|23562|23572|23553|431
1625041200000|2021-06-30 08:20:00|23576|23561|23590|23567|23590|23578|23576|23553|557
1625041500000|2021-06-30 08:25:00|23585|23553|23585|23553|23585|23567|23585|23553|326
1625041800000|2021-06-30 08:30:00||23567||23553||23568||23553|203
1625042100000|2021-06-30 08:35:00|23565|23560|23585|23560|23585|23562|23565|23553|262
1625042400000|2021-06-30 08:40:00|23583|23553|23573|23560|23585|23579|23573|23553|923
1625042700000|2021-06-30 08:45:00||23553||23550||23561||23550|296
1625043000000|2021-06-30 08:50:00|23567|23560|23572|23538|23573|23560|23550|23500|1137
1625043300000|2021-06-30 08:55:00|23573|23500|23573|23530|23573|23532|23551|23500|106
1625043600000|2021-06-30 09:00:00|23563|23500|23547|23500|23573|23530|23533|23500|833
1625043900000|2021-06-30 09:05:00|23520|23510|23570|23500|23573|23519|23520|23500|521
1625044200000|2021-06-30 09:10:00|23569|23511|23570|23500|23570|23515|23560|23500|31
1625044500000|2021-06-30 09:15:00|||||||||75
1625044800000|2021-06-30 09:20:00|23548|23511|23548|23503|23570|23511|23548|23500|131
1625045100000|2021-06-30 09:25:00|23512|23500|23548|23500|23548|23504|23510|23500|1133
1625045400000|2021-06-30 09:30:00|23570|23501|23570|23505|23570|23506|23570|23501|68
1625045700000|2021-06-30 09:35:00||23507||23505||23507||23505|13
1625046000000|2021-06-30 09:40:00|23573|23540|23573|23517|23573|23540|23573|23505|337
1625046300000|2021-06-30 09:45:00|||||||||148
1625046600000|2021-06-30 09:50:00|||||||||10
1625047200000|2021-06-30 10:00:00|23680|23520|23680|23540|23680|23546|23586|23517|570
1625047500000|2021-06-30 10:05:00|||||||||1
1625047800000|2021-06-30 10:10:00||23553||23540||23584||23540|60
1625048100000|2021-06-30 10:15:00|23628|23581|23600|23540|23680|23581|23600|23540|57
1625048400000|2021-06-30 10:20:00||23517||23517||23540||23517|56
1625048700000|2021-06-30 10:25:00|23680|23600|23680|23522|23680|23600|23649|23517|326
1625049000000|2021-06-30 10:30:00||23517||23607||23607||23517|0
1625049600000|2021-06-30 10:40:00||23602||23602||23602||23602|41
1625049900000|2021-06-30 10:45:00||23607||23607||23607||23607|1
1625050200000|2021-06-30 10:50:00||23610||23620||23620||23610|55
1625050500000|2021-06-30 10:55:00|||||||||94
1625050800000|2021-06-30 11:00:00|23630|23625|23650|23641|23680|23660|23630|23620|8216
1625051100000|2021-06-30 11:05:00|23674|23650|23650|23627|23674|23650|23647|23627|2420
1625051400000|2021-06-30 11:10:00|23649|23645|23650|23640|23650|23649|23649|23627|1215
1625051700000|2021-06-30 11:15:00|23649|23629|23649|23627|23650|23640|23649|23627|1747
1625052000000|2021-06-30 11:20:00|23648|23631|23648|23638|23649|23638|23648|23631|591
1625052300000|2021-06-30 11:25:00|23649|23640|23640|23627|23649|23648|23640|23627|2338
1625052600000|2021-06-30 11:30:00|23635|23631|23640|23627|23640|23632|23635|23627|1467
1625052900000|2021-06-30 11:35:00|23633|23633|23646|23627|23646|23633|23633|23627|2013
1625053200000|2021-06-30 11:40:00|23643|23630|23646|23627|23646|23640|23643|23627|697
1625053500000|2021-06-30 11:45:00|23634|23629|23640|23635|23647|23644|23630|23626|4010
1625053800000|2021-06-30 11:50:00|23635|23637|23659|23635|23665|23643|23635|23635|2856
1625054100000|2021-06-30 11:55:00|23674|23647|23665|23640|23680|23659|23665|23635|1034
1625054400000|2021-06-30 12:00:00|23673|23650|23656|23633|23673|23655|23651|23633|8731
1625054700000|2021-06-30 12:05:00|23655|23650|23650|23631|23655|23650|23633|23620|5754
1625055000000|2021-06-30 12:10:00|23655|23636|23670|23655|23670|23655|23655|23636|3922
1625055300000|2021-06-30 12:15:00|23665|23660|23710|23700|23710|23700|23665|23660|7376
1625055600000|2021-06-30 12:20:00|23709|23699|23700|23678|23710|23699|23687|23655|3415
1625055900000|2021-06-30 12:25:00|23693|23680|23692|23678|23700|23690|23689|23678|1864
1625056200000|2021-06-30 12:30:00|23690|23671|23677|23671|23690|23671|23677|23671|1469
1625056500000|2021-06-30 12:35:00|23676|23656|23677|23670|23677|23670|23676|23656|1202
1625056800000|2021-06-30 12:40:00|23686|23656|23680|23656|23686|23675|23672|23656|2989
1625057100000|2021-06-30 12:45:00|23682|23661|23682|23675|23682|23676|23672|23656|5755
1625057400000|2021-06-30 12:50:00|23685|23676|23707|23700|23708|23700|23680|23672|5272
1625057700000|2021-06-30 12:55:00|23706|23689|23680|23659|23706|23703|23665|23659|8998
1625058000000|2021-06-30 13:00:00|23679|23650|23695|23680|23695|23690|23640|23631|15481
1625058300000|2021-06-30 13:05:00|23694|23654|23679|23660|23694|23660|23675|23650|2063
1625058600000|2021-06-30 13:10:00|23678|23665|23655|23641|23678|23666|23650|23641|16192
1625058900000|2021-06-30 13:15:00|23650|23650|23650|23641|23680|23655|23648|23641|4623
1625059200000|2021-06-30 13:20:00|23654|23642|23650|23637|23673|23650|23640|23636|9390
1625059500000|2021-06-30 13:25:00|23648|23636|23673|23625|23694|23666|23633|23620|7156
1625059800000|2021-06-30 13:30:00|23680|23620|23659|23649|23713|23704|23601|23598|379242
1625060100000|2021-06-30 13:35:00|23653|23650|23792|23787|23820|23816|23649|23640|505903
1625060400000|2021-06-30 13:40:00|23791|23785|23790|23781|23840|23835|23780|23775|391705
1625060700000|2021-06-30 13:45:00|23789|23782|23846|23840|23847|23845|23769|23765|219543
1625061000000|2021-06-30 13:50:00|23845|23837|23859|23855|23912|23909|23836|23832|375836
1625061300000|2021-06-30 13:55:00|23860|23857|23831|23826|23862|23858|23806|23802|208115
1625061600000|2021-06-30 14:00:00|23834|23828|23872|23867|23899|23895|23830|23822|232462
1625061900000|2021-06-30 14:05:00|23871|23864|23908|23902|23941|23938|23851|23850|212894
1625062200000|2021-06-30 14:10:00|23907|23903|23949|23945|23964|23960|23904|23902|168920
1625062500000|2021-06-30 14:15:00|23948|23944|23946|23943|23985|23981|23928|23924|134710
1625062800000|2021-06-30 14:20:00|23945|23944|23915|23910|23989|23987|23911|23909|157269
1625063100000|2021-06-30 14:25:00|23921|23911|23876|23869|23940|23935|23868|23865|168453
1625063400000|2021-06-30 14:30:00|23877|23871|23962|23957|23968|23963|23873|23869|130283
1625063700000|2021-06-30 14:35:00|23961|23955|23894|23889|23961|23957|23875|23871|155388
1625064000000|2021-06-30 14:40:00|23895|23890|23871|23867|23907|23902|23851|23850|209750
1625064300000|2021-06-30 14:45:00|23873|23868|23965|23961|23965|23961|23873|23868|133348
1625064600000|2021-06-30 14:50:00|23964|23962|23905|23901|23965|23963|23894|23891|134185
1625064900000|2021-06-30 14:55:00|23904|23902|23959|23952|23968|23965|23893|23890|187369
1625065200000|2021-06-30 15:00:00|23960|23953|23927|23921|23968|23965|23896|23890|109744
1625065500000|2021-06-30 15:05:00|23926|23922|23946|23941|23947|23942|23903|23900|110038
1625065800000|2021-06-30 15:10:00|23945|23942|23920|23915|23960|23958|23917|23913|154190
1625066100000|2021-06-30 15:15:00|23919|23916|23938|23933|23938|23936|23911|23905|78105
1625066400000|2021-06-30 15:20:00|23937|23934|24019|24015|24020|24018|23936|23934|290975
1625066700000|2021-06-30 15:25:00|24018|24019|23989|23983|24025|24024|23974|23972|212872
1625067000000|2021-06-30 15:30:00|23990|23985|24007|24004|24028|24026|23971|23968|75294
1625067300000|2021-06-30 15:35:00|24008|24007|24041|24037|24041|24039|23999|23995|58299
1625067600000|2021-06-30 15:40:00|24040|24035|24028|24025|24043|24041|24016|24012|68162
1625067900000|2021-06-30 15:45:00|24027|24024|23980|23975|24027|24024|23973|23970|60234
1625068200000|2021-06-30 15:50:00|23982|23977|23969|23963|23995|23991|23954|23952|55307
1625068500000|2021-06-30 15:55:00|23968|23964|23970|23965|23974|23970|23949|23945|57389
1625068800000|2021-06-30 16:00:00|23971|23966|24007|24003|24008|24006|23954|23950|90250
1625069100000|2021-06-30 16:05:00|24006|24001|24021|24015|24044|24039|24003|24000|53904
1625069400000|2021-06-30 16:10:00|24020|24016|24016|24013|24052|24050|24014|24010|93728
1625069700000|2021-06-30 16:15:00|24017|24012|24021|24018|24025|24020|23982|23980|49662
1625070000000|2021-06-30 16:20:00|24023|24019|24026|24022|24026|24024|24004|24000|38232
1625070300000|2021-06-30 16:25:00|24024|24023|24051|24047|24063|24061|24024|24022|77958
1625070600000|2021-06-30 16:30:00|24053|24048|24069|24063|24074|24071|24046|24044|74289
1625070900000|2021-06-30 16:35:00|24068|24064|24088|24085|24091|24089|24068|24064|52637
1625071200000|2021-06-30 16:40:00|24089|24086|24092|24088|24108|24103|24075|24071|102797
1625071500000|2021-06-30 16:45:00|24091|24089|24061|24056|24092|24090|24054|24050|52619
1625071800000|2021-06-30 16:50:00|24060|24055|24090|24084|24092|24087|24054|24050|37073
1625072100000|2021-06-30 16:55:00|24092|24085|24076|24073|24098|24095|24064|24060|39738
1625072400000|2021-06-30 17:00:00|24075|24072|24082|24078|24085|24084|24063|24060|36858
1625072700000|2021-06-30 17:05:00|24083|24077|24110|24106|24113|24110|24076|24073|59755
1625073000000|2021-06-30 17:10:00|24109|24105|24090|24085|24117|24115|24087|24082|56181
1625073300000|2021-06-30 17:15:00|24089|24083|24088|24084|24104|24101|24081|24078|31504
1625073600000|2021-06-30 17:20:00|24089|24082|24101|24098|24106|24104|24088|24082|41194
1625073900000|2021-06-30 17:25:00|24103|24096|24103|24099|24110|24107|24097|24093|26427
1625074200000|2021-06-30 17:30:00|24102|24098|24087|24082|24110|24108|24078|24075|41196
1625074500000|2021-06-30 17:35:00|24085|24083|24086|24082|24096|24092|24082|24078|19838
1625074800000|2021-06-30 17:40:00|24085|24081|24062|24058|24085|24081|24031|24027|83959
1625075100000|2021-06-30 17:45:00|24063|24060|24056|24051|24066|24062|24041|24037|28588
1625075400000|2021-06-30 17:50:00|24055|24048|24076|24071|24090|24086|24049|24046|22795
1625075700000|2021-06-30 17:55:00|24079|24072|24081|24078|24089|24086|24066|24063|26553
1625076000000|2021-06-30 18:00:00|24083|24077|24080|24076|24090|24088|24076|24075|28500
1625076300000|2021-06-30 18:05:00|24082|24078|24051|24047|24082|24079|24050|24047|31939
1625076600000|2021-06-30 18:10:00|24053|24049|24068|24065|24068|24065|24043|24040|23655
1625076900000|2021-06-30 18:15:00|24070|24066|24058|24055|24087|24085|24056|24051|35069
1625077200000|2021-06-30 18:20:00|24059|24057|24052|24047|24072|24070|24051|24047|21344
1625077500000|2021-06-30 18:25:00|24053|24048|24062|24059|24071|24067|24051|24046|20022
1625077800000|2021-06-30 18:30:00|24063|24060|24075|24072|24088|24085|24063|24060|31479
1625078100000|2021-06-30 18:35:00|24076|24071|24068|24065|24079|24077|24055|24052|31197
1625078400000|2021-06-30 18:40:00|24069|24066|24049|24045|24072|24069|24038|24036|33816
1625078700000|2021-06-30 18:45:00|24048|24046|24066|24063|24073|24071|24046|24045|24727
1625079000000|2021-06-30 18:50:00|24065|24061|24045|24040|24069|24068|24037|24033|32175
1625079300000|2021-06-30 18:55:00|24044|24039|24062|24058|24065|24061|24044|24039|34538
1625079600000|2021-06-30 19:00:00|24061|24059|24061|24058|24066|24063|24046|24044|22755
1625079900000|2021-06-30 19:05:00|24062|24059|24046|24043|24074|24071|24039|24036|32125
1625080200000|2021-06-30 19:10:00|24047|24044|24035|24031|24048|24046|24025|24022|45212
1625080500000|2021-06-30 19:15:00|24034|24030|23990|23987|24045|24041|23989|23986|73444
1625080800000|2021-06-30 19:20:00|23991|23988|24025|24020|24038|24035|23991|23987|52027
1625081100000|2021-06-30 19:25:00|24024|24018|24023|24020|24032|24026|24007|24005|35890
1625081400000|2021-06-30 19:30:00|24022|24019|24004|24000|24025|24021|23995|23992|61031
1625081700000|2021-06-30 19:35:00|24003|23999|23984|23980|24014|24010|23979|23976|67196
1625082000000|2021-06-30 19:40:00|23982|23981|23975|23974|23993|23988|23966|23963|103869
1625082300000|2021-06-30 19:45:00|23976|23973|23960|23958|23980|23977|23955|23952|82694
1625082600000|2021-06-30 19:50:00|23963|23960|23991|23990|24000|23997|23953|23950|173229
1625082900000|2021-06-30 19:55:00|23992|23991|23956|23955|24000|23997|23956|23952|305502
1625083200000|2021-06-30 20:00:00|23957|23951|23963|23956|24016|23960|23956|23950|128745
1625083500000|2021-06-30 20:05:00|23964|23963|23983|23958|23983|23977|23964|23956|2863
1625083800000|2021-06-30 20:10:00|23978|23959|23978|23958|23978|23975|23975|23958|389
1625084100000|2021-06-30 20:15:00|23983|23960|23995|23960|24010|23982|23975|23958|791
1625084400000|2021-06-30 20:20:00|23970|23961|23995|23970|23995|23970|23970|23961|227
1625084700000|2021-06-30 20:25:00|23990|23965|23980|23965|23995|23965|23980|23965|242
1625085000000|2021-06-30 20:30:00|23975||23975||23975||23975||95
1625085300000|2021-06-30 20:35:00|23980|23958|23980|23958|23980|23958|23970|23958|585
1625085600000|2021-06-30 20:40:00|23999|23959|24000|23980|24000|23980|23999|23958|980
1625085900000|2021-06-30 20:45:00|23992||23995||24000||23992||758
1625086200000|2021-06-30 20:50:00|||||||||134
1625086500000|2021-06-30 20:55:00|23994||23994||23994||23994||58
1625086800000|2021-06-30 21:00:00|||||||||124
1625087100000|2021-06-30 21:05:00|23993||23993||23993||23993||160
1625087400000|2021-06-30 21:10:00|23994||23992||23994||23992||185
1625087700000|2021-06-30 21:15:00|23994|23965|23994|23965|23994|23965|23992|23965|1185
1625088000000|2021-06-30 21:20:00||23970||23970||23970||23970|124
1625088300000|2021-06-30 21:25:00||23965||23965||23967||23965|459
1625088600000|2021-06-30 21:30:00|23995|23980|24015|23966|24016|23980|23994|23966|3707
1625088900000|2021-06-30 21:35:00|24014|23980|24014|23966|24014|24000|24014|23966|3022
1625089200000|2021-06-30 21:40:00|24000|23967|24010|23967|24015|23967|23994|23967|772
1625089500000|2021-06-30 21:45:00|24015||24015||24015||24015||332
1625089800000|2021-06-30 21:50:00|24010|24010|24010|23975|24010|24010|23988|23967|1498
1625090100000|2021-06-30 21:55:00|24009||23999||24010||23999||61
1625090400000|2021-06-30 22:00:00|||||||||10
1625090700000|2021-06-30 22:05:00|23975|23965|23999|23975|23999|23975|23975|23965|2355
1625091000000|2021-06-30 22:10:00|||||||||2
1625091300000|2021-06-30 22:15:00|23998|23976|23998|23976|23999|23976|23997|23976|82
1625091600000|2021-06-30 22:20:00|23999|23985|23999|23976|23999|23997|23999|23976|353
1625091900000|2021-06-30 22:25:00|24010|23983|24015|24000|24015|24000|24010|23983|1544
1625092200000|2021-06-30 22:30:00|24028|24010|24028|24010|24028|24010|24028|24010|248
1625092500000|2021-06-30 22:35:00|24025|24000|24025|24013|24025|24013|24025|24000|100
1625092800000|2021-06-30 22:40:00||24000||24000||24000||24000|35
1625093100000|2021-06-30 22:45:00|||||||||10
1625093400000|2021-06-30 22:50:00|24010|24005|24024|24000|24024|24005|24010|24000|2199
1625093700000|2021-06-30 22:55:00|24028|24006|24028|24000|24028|24006|24028|24000|916
1625094000000|2021-06-30 23:00:00|24020|24005|24028|24005|24028|24005|24020|24005|189
1625094300000|2021-06-30 23:05:00|24020|24000|24015|24000|24020|24015|24015|24000|274
1625094600000|2021-06-30 23:10:00|24020||24020||24020||24020||356
1625094900000|2021-06-30 23:15:00||24010||24010||24010||24010|124
1625095200000|2021-06-30 23:20:00||24000||24000||24000||24000|315
1625095500000|2021-06-30 23:25:00|24027|24020|24037|24010|24037|24020|24027|24000|1834
1625095800000|2021-06-30 23:30:00|24038|24000|24037|24010|24038|24010|24037|24000|172
1625096100000|2021-06-30 23:35:00|24036|24020|24035|24020|24037|24020|24034|24020|159
1625096400000|2021-06-30 23:40:00||24010||24010||24030||24010|238
1625096700000|2021-06-30 23:45:00||24020||24020||24020||24010|358
1625097000000|2021-06-30 23:50:00|24018|24015|24018|24015|24035|24020|24018|24015|2110
1625097300000|2021-06-30 23:55:00|24035|24010|24048|24025|24048|24046|24035|24010|3286
1625126400000|2021-07-01 08:00:00|26500|22025|24100|23965|26500|24028|24100|22025|17
1625126700000|2021-07-01 08:05:00|24060|24005|24100|24001|24100|24021|24060|23965|106
1625127000000|2021-07-01 08:10:00||23965||24035||24035||23965|24
1625127300000|2021-07-01 08:15:00|||||||||62
1625127600000|2021-07-01 08:20:00||24038||24039||24039||24035|4
1625127900000|2021-07-01 08:25:00||24035||24036||24039||24035|58
1625128200000|2021-07-01 08:30:00||24035||24039||24039||24035|15
1625128500000|2021-07-01 08:35:00||24035||24050||24050||24035|0
1625129100000|2021-07-01 08:45:00|||||||||24
1625129400000|2021-07-01 08:50:00|24098||24098||24098||24098||1
1625129700000|2021-07-01 08:55:00|24060||24060||24098||24060||504
1625130000000|2021-07-01 09:00:00|24098||24060||24098||24060||253
1625130300000|2021-07-01 09:05:00|24098|24060|24098|24050|24098|24060|24098|24050|667
1625130600000|2021-07-01 09:10:00|||||||||30
1625130900000|2021-07-01 09:15:00|24089||24098||24098||24089||400
1625131200000|2021-07-01 09:20:00|||||||||3
1625131500000|2021-07-01 09:25:00|||||||||6
1625131800000|2021-07-01 09:30:00||24080||24080||24080||24080|4
1625132100000|2021-07-01 09:35:00||24090||24090||24092||24090|99
1625132400000|2021-07-01 09:40:00|24096||24098||24098||24096||410
1625132700000|2021-07-01 09:45:00|24096|24050|24098|24050|24098|24062|24096|24050|471
1625133000000|2021-07-01 09:50:00|||||||||4
1625133600000|2021-07-01 10:00:00||24083||24050||24083||24050|48
1625133900000|2021-07-01 10:05:00|||||||||41
1625134200000|2021-07-01 10:10:00|||||||||3
1625134800000|2021-07-01 10:20:00||24081||24057||24084||24050|123
1625135100000|2021-07-01 10:25:00||24050||24050||24050||24050|126
1625135400000|2021-07-01 10:30:00|24084|24035|24098|24035|24098|24041|24077|24035|295
1625136000000|2021-07-01 10:40:00||24057||24035||24057||24035|111
1625136600000|2021-07-01 10:50:00|||||||||5
1625136900000|2021-07-01 10:55:00||24041||24041||24041||24041|4
1625137200000|2021-07-01 11:00:00|24070|24056|24115|24085|24118|24095|24070|24041|3450
1625137500000|2021-07-01 11:05:00|24118|24100|24150|24114|24150|24114|24100|24100|686
1625137800000|2021-07-01 11:10:00|24149|24119|24123|24105|24149|24119|24123|24100|849
1625138100000|2021-07-01 11:15:00|24149|24120|24145|24110|24149|24120|24140|24105|714
1625138400000|2021-07-01 11:20:00|24140|24115|24145|24115|24145|24115|24139|24115|166
1625138700000|2021-07-01 11:25:00|24139|24120|24145|24115|24145|24122|24128|24115|309
1625139000000|2021-07-01 11:30:00|24140|24120|24145|24120|24145|24131|24140|24120|997
1625139300000|2021-07-01 11:35:00|24138|24115|24115|24100|24138|24115|24115|24100|178
1625139600000|2021-07-01 11:40:00|24120|24101|24138|24125|24138|24125|24120|24101|729
1625139900000|2021-07-01 11:45:00|24137|24126|24138|24130|24138|24130|24137|24125|271
1625140200000|2021-07-01 11:50:00|24140|24126|24139|24113|24140|24126|24139|24113|346
1625140500000|2021-07-01 11:55:00|24136||24139||24139||24130||87
1625140800000|2021-07-01 12:00:00|24113|24101|24139|24115|24139|24125|24113|24101|9592
1625141100000|2021-07-01 12:05:00|24135|24102|24135|24115|24139|24125|24135|24102|5493
1625141400000|2021-07-01 12:10:00|24139|24116|24139|24130|24139|24130|24130|24116|1806
1625141700000|2021-07-01 12:15:00|24140|24115|24168|24151|24169|24165|24140|24115|5154
1625142000000|2021-07-01 12:20:00|24162|24115|24155|24131|24168|24149|24150|24115|3290
1625142300000|2021-07-01 12:25:00|24168|24135|24149|24135|24168|24150|24149|24135|1940
1625142600000|2021-07-01 12:30:00|24155|24150|24155|24137|24155|24150|24155|24135|1410
1625142900000|2021-07-01 12:35:00|24140|24135|24140|24130|24140|24151|24140|24125|969
1625143200000|2021-07-01 12:40:00|24153|24140|24150|24130|24168|24147|24150|24130|1932
1625143500000|2021-07-01 12:45:00|24146|24135|24140|24135|24150|24135|24137|24135|955
1625143800000|2021-07-01 12:50:00|24150|24136|24147|24135|24150|24136|24147|24135|657
1625144100000|2021-07-01 12:55:00|24150|24130|24155|24120|24165|24147|24130|24115|3573
1625144400000|2021-07-01 13:00:00|24150|24122|24150|24130|24150|24150|24150|24120|3467
1625144700000|2021-07-01 13:05:00|24148|24125|24162|24130|24162|24160|24148|24125|3174
1625145000000|2021-07-01 13:10:00|24160|24125|24154|24125|24160|24130|24154|24125|445
1625145300000|2021-07-01 13:15:00|24140|24131|24150|24128|24154|24131|24120|24104|4830
1625145600000|2021-07-01 13:20:00|24149|24130|24140|24128|24150|24131|24133|24128|2696
1625145900000|2021-07-01 13:25:00|24138|24105|24125|24036|24138|24120|24037|24018|13177
1625146200000|2021-07-01 13:30:00|24107|24018|24049|24039|24125|24106|24002|24000|353171
1625146500000|2021-07-01 13:35:00|24050|24048|24111|24106|24115|24110|24034|24014|205274
1625146800000|2021-07-01 13:40:00|24110|24104|24170|24165|24170|24169|24074|24066|252708
1625147100000|2021-07-01 13:45:00|24169|24166|24060|24056|24180|24179|24040|24037|232440
1625147400000|2021-07-01 13:50:00|24059|24054|24056|24049|24077|24068|24000|23997|247927
1625147700000|2021-07-01 13:55:00|24059|24051|24030|24024|24071|24068|24008|24005|143885
1625148000000|2021-07-01 14:00:00|24029|24025|23966|23959|24032|24030|23945|23940|190632
1625148300000|2021-07-01 14:05:00|23965|23960|24043|24038|24043|24039|23948|23945|182250
1625148600000|2021-07-01 14:10:00|24042|24037|24055|24051|24055|24052|23994|23988|163031
1625148900000|2021-07-01 14:15:00|24056|24052|24099|24097|24100|24099|24046|24042|190202
1625149200000|2021-07-01 14:20:00|24098|24095|24096|24091|24128|24126|24082|24077|244460
1625149500000|2021-07-01 14:25:00|24094|24090|24059|24053|24109|24102|24032|24029|144289
1625149800000|2021-07-01 14:30:00|24058|24057|24034|24030|24060|24059|24011|24010|107752
1625150100000|2021-07-01 14:35:00|24035|24031|24044|24040|24044|24040|24001|24000|122753
1625150400000|2021-07-01 14:40:00|24043|24038|24071|24068|24075|24073|24028|24023|151600
1625150700000|2021-07-01 14:45:00|24072|24069|24113|24108|24115|24112|24063|24059|194736
1625151000000|2021-07-01 14:50:00|24114|24109|24088|24083|24124|24123|24083|24080|184973
1625151300000|2021-07-01 14:55:00|24087|24080|24032|24028|24087|24080|24025|24023|146581
1625151600000|2021-07-01 15:00:00|24031|24027|24085|24081|24110|24105|24025|24021|191990
1625151900000|2021-07-01 15:05:00|24086|24082|24125|24123|24138|24132|24071|24070|146409
1625152200000|2021-07-01 15:10:00|24124|24122|24078|24074|24128|24124|24072|24071|125502
1625152500000|2021-07-01 15:15:00|24079|24075|24004|24001|24098|24094|24003|24001|87847
1625152800000|2021-07-01 15:20:00|24003|24000|23974|23970|24009|24004|23961|23957|128157
1625153100000|2021-07-01 15:25:00|23973|23971|24016|24013|24019|24017|23963|23960|89449
1625153400000|2021-07-01 15:30:00|24015|24012|24018|24013|24034|24031|23974|23971|124207
1625153700000|2021-07-01 15:35:00|24019|24014|24015|24010|24030|24027|24006|24001|67109
1625154000000|2021-07-01 15:40:00|24017|24011|24019|24016|24030|24025|24001|23998|31075
1625154300000|2021-07-01 15:45:00|24018|24015|24020|24016|24023|24016|23985|23981|40062
1625154600000|2021-07-01 15:50:00|24019|24015|24021|24016|24029|24025|24009|24005|27892
1625154900000|2021-07-01 15:55:00|24020|24015|23987|23983|24021|24018|23985|23982|15380
1625155200000|2021-07-01 16:00:00|23988|23984|23996|23992|24003|24000|23981|23978|37943
1625155500000|2021-07-01 16:05:00|23997|23993|24022|24017|24027|24025|23996|23992|55937
1625155800000|2021-07-01 16:10:00|24021|24018|23980|23977|24022|24019|23978|23975|30818
1625156100000|2021-07-01 16:15:00|23981|23976|24002|23998|24004|24001|23981|23976|25737
1625156400000|2021-07-01 16:20:00|24001|23996|23984|23979|24001|23997|23974|23971|25694
1625156700000|2021-07-01 16:25:00|23982|23980|23978|23974|23992|23988|23967|23964|49655
1625157000000|2021-07-01 16:30:00|23976|23973|23993|23990|24011|24007|23968|23965|212807
1625157300000|2021-07-01 16:35:00|23994|23988|24009|24005|24022|24019|23988|23986|57839
1625157600000|2021-07-01 16:40:00|24008|24008|24016|24013|24019|24017|24004|24002|27207
1625157900000|2021-07-01 16:45:00|24015|24012|23993|23989|24021|24019|23984|23980|33368
1625158200000|2021-07-01 16:50:00|23992|23988|23974|23970|23995|23991|23965|23962|33074
1625158500000|2021-07-01 16:55:00|23973|23971|23963|23960|23989|23983|23955|23951|48811
1625158800000|2021-07-01 17:00:00|23962|23958|23935|23932|23962|23958|23926|23924|63090
1625159100000|2021-07-01 17:05:00|23934|23931|23958|23953|23961|23957|23930|23927|42350
1625159400000|2021-07-01 17:10:00|23957|23950|23949|23946|23963|23961|23940|23937|32047
1625159700000|2021-07-01 17:15:00|23950|23945|23963|23959|23969|23964|23945|23941|21402
1625160000000|2021-07-01 17:20:00|23962|23958|23947|23943|23974|23971|23943|23940|26221
1625160300000|2021-07-01 17:25:00|23948|23944|23961|23957|23963|23959|23948|23944|14963
1625160600000|2021-07-01 17:30:00|23960|23956|23970|23963|23970|23966|23947|23943|32252
1625160900000|2021-07-01 17:35:00|23969|23962|23970|23965|23980|23975|23951|23945|22171
1625161200000|2021-07-01 17:40:00|23969|23967|23953|23948|23976|23972|23946|23942|26822
1625161500000|2021-07-01 17:45:00|23954|23947|23951|23946|23961|23957|23935|23931|31751
1625161800000|2021-07-01 17:50:00|23950|23945|23945|23941|23955|23951|23938|23934|35906
1625162100000|2021-07-01 17:55:00|23944|23939|23943|23939|23950|23945|23931|23929|17918
1625162400000|2021-07-01 18:00:00|23944|23940|23898|23895|23948|23943|23898|23894|67363
1625162700000|2021-07-01 18:05:00|23897|23894|23895|23890|23904|23898|23874|23870|68819
1625163000000|2021-07-01 18:10:00|23894|23891|23898|23892|23898|23893|23884|23879|17226
1625163300000|2021-07-01 18:15:00|23897|23890|23876|23873|23897|23891|23864|23857|50044
1625163600000|2021-07-01 18:20:00|23875|23871|23898|23893|23899|23895|23870|23866|43979
1625163900000|2021-07-01 18:25:00|23897|23894|23934|23930|23936|23931|23893|23890|40291
1625164200000|2021-07-01 18:30:00|23933|23929|23968|23964|23968|23964|23933|23929|45425
1625164500000|2021-07-01 18:35:00|23967|23963|23945|23940|23974|23970|23918|23914|70845
1625164800000|2021-07-01 18:40:00|23946|23941|23956|23953|23971|23969|23944|23940|40875
1625165100000|2021-07-01 18:45:00|23955|23951|23969|23965|23975|23971|23953|23951|34009
1625165400000|2021-07-01 18:50:00|23970|23966|23963|23959|23970|23967|23948|23943|34042
1625165700000|2021-07-01 18:55:00|23964|23960|23950|23946|23969|23964|23948|23943|24771
1625166000000|2021-07-01 19:00:00|23949|23945|23960|23955|23965|23961|23947|23942|18318
1625166300000|2021-07-01 19:05:00|23959|23957|23958|23954|23965|23961|23944|23940|23775
1625166600000|2021-07-01 19:10:00|23957|23953|23969|23966|23975|23973|23949|23944|22806
1625166900000|2021-07-01 19:15:00|23967|23967|23997|23994|23999|23996|23967|23966|42867
1625167200000|2021-07-01 19:20:00|23999|23995|24000|23998|24010|24007|23993|23989|35784
1625167500000|2021-07-01 19:25:00|24001|23997|24003|23999|24020|24017|23986|23982|57397
1625167800000|2021-07-01 19:30:00|24004|24000|24012|24008|24020|24017|24002|23999|31367
1625168100000|2021-07-01 19:35:00|24011|24006|24023|24020|24025|24022|24001|24000|55058
1625168400000|2021-07-01 19:40:00|24022|24019|23999|23996|24022|24019|23990|23985|47396
1625168700000|2021-07-01 19:45:00|23998|23994|23984|23979|23998|23994|23976|23971|48662
1625169000000|2021-07-01 19:50:00|23987|23980|23943|23940|24008|24003|23939|23938|151811
1625169300000|2021-07-01 19:55:00|23944|23941|23975|23973|23976|23974|23938|23936|191973
1625169600000|2021-07-01 20:00:00|23974|23965|23990|23973|23998|23973|23974|23965|46970
1625169900000|2021-07-01 20:05:00|23980|23968|23973|23950|23980|23968|23961|23950|1260
1625170200000|2021-07-01 20:10:00||23959||23960||23960||23950|631
1625170500000|2021-07-01 20:15:00|23969|23951|23973|23969|23973|23969|23969|23951|1472
1625170800000|2021-07-01 20:20:00|23972|23970|23979|23973|23979|23973|23972|23970|1042
1625171100000|2021-07-01 20:25:00||23970||23970||23970||23970|891
1625171400000|2021-07-01 20:30:00|23985|23979|23985|23979|23985|23979|23985|23979|2587
1625171700000|2021-07-01 20:35:00|23982||23985||23985||23982||170
1625172000000|2021-07-01 20:40:00|23992||23991||23992||23987||944
1625172300000|2021-07-01 20:45:00|23990|23970|23990|23970|23990|23970|23990|23970|1506
1625172600000|2021-07-01 20:50:00|23989|23972|23989|23970|23989|23972|23989|23970|91
1625172900000|2021-07-01 20:55:00|23987||23989||23989||23987||99
1625173200000|2021-07-01 21:00:00||23977||23977||23977||23977|87
1625173500000|2021-07-01 21:05:00||23980||23980||23980||23977|46
1625173800000|2021-07-01 21:10:00|23990|23977|23990|23977|23990|23977|23989|23977|205
1625174100000|2021-07-01 21:15:00|23989|23970|23989|23970|23989|23970|23989|23970|126
1625174400000|2021-07-01 21:20:00|23988||23988||23988||23988||71
1625174700000|2021-07-01 21:25:00|23987||23997||23997||23987||2929
1625175000000|2021-07-01 21:30:00|||||||||150
1625175300000|2021-07-01 21:35:00|23995||23995||23995||23995||2218
1625175600000|2021-07-01 21:40:00|23994|23985|23994|23985|23994|23985|23994|23985|68
1625175900000|2021-07-01 21:45:00||23970||23970||23990||23970|463
1625176200000|2021-07-01 21:50:00|23989||23989||23989||23989||57
1625176500000|2021-07-01 21:55:00|23985|23980|23980|23970|23989|23980|23980|23970|3892
1625176800000|2021-07-01 22:00:00|23977|23951|23975|23951|23980|23952|23975|23951|2108
1625177100000|2021-07-01 22:05:00|23965||23972||23972||23965||605
1625177400000|2021-07-01 22:10:00||23960||23960||23960||23960|297
1625177700000|2021-07-01 22:15:00|||||||||354
1625178000000|2021-07-01 22:20:00|||||||||607
1625178300000|2021-07-01 22:25:00||23964||23964||23964||23964|768
1625178600000|2021-07-01 22:30:00||23960||23969||23969||23960|1334
1625178900000|2021-07-01 22:35:00||23970||23970||23970||23970|76
1625179200000|2021-07-01 22:40:00|||||||||115
1625179500000|2021-07-01 22:45:00|23965|23969|23972|23960|23972|23971|23965|23960|1470
1625179800000|2021-07-01 22:50:00||23951||23951||23951||23951|1015
1625180100000|2021-07-01 22:55:00|||||||||127
1625180400000|2021-07-01 23:00:00||23952||23953||23953||23952|65
1625180700000|2021-07-01 23:05:00|23965|23952|23965|23952|23965|23952|23965|23952|186
1625181000000|2021-07-01 23:10:00||23953||23952||23953||23952|124
1625181300000|2021-07-01 23:15:00||23953||23951||23953||23951|1127
1625181600000|2021-07-01 23:20:00|23970|23965|23972|23970|23972|23970|23970|23965|1503
1625181900000|2021-07-01 23:25:00||23965||23965||23965||23965|2090
1625182200000|2021-07-01 23:30:00|23971|23955|23965|23955|23972|23957|23965|23955|299
1625182500000|2021-07-01 23:35:00|23972||23972||23972||23972||2090
1625182800000|2021-07-01 23:40:00|||||||||123
1625183100000|2021-07-01 23:45:00|23970||23970||23970||23970||36
1625183400000|2021-07-01 23:50:00|23972|23970|23970|23951|23972|23970|23970|23951|2679
1625183700000|2021-07-01 23:55:00|23972|23952|23972|23951|23972|23955|23971|23951|4127
1625212800000|2021-07-02 08:00:00|25500|22000|24030|23815|25500|23937|23959|22000|303
1625213100000|2021-07-02 08:05:00|24029|23901|24029|23970|24029|23970|24029|23815|133
1625213400000|2021-07-02 08:10:00|24000|23990|24000|23970|24000|23990|24000|23970|105
1625213700000|2021-07-02 08:15:00|||||||||107
1625214000000|2021-07-02 08:20:00|23998|23990|24000|23970|24000|23990|23998|23970|142
1625214300000|2021-07-02 08:25:00|||||||||1
1625214900000|2021-07-02 08:35:00|||||||||38
1625215200000|2021-07-02 08:40:00|23994||24000||24000||23994||9
1625215500000|2021-07-02 08:45:00|23994||24000||24000||23994||17
1625215800000|2021-07-02 08:50:00|||||||||94
1625216400000|2021-07-02 09:00:00|23999|23990|24000|23970|24000|23990|23997|23970|553
1625216700000|2021-07-02 09:05:00|||||||||1
1625217000000|2021-07-02 09:10:00|||||||||27
1625217300000|2021-07-02 09:15:00|||||||||2
1625217600000|2021-07-02 09:20:00|||||||||525
1625217900000|2021-07-02 09:25:00|24017||24017||24017||24017||14
1625218200000|2021-07-02 09:30:00|24022||24020||24022||24017||5
1625218500000|2021-07-02 09:35:00|24022||24000||24022||24000||2
1625218800000|2021-07-02 09:40:00|24050||24050||24070||24050||54
1625219100000|2021-07-02 09:45:00|24069||24050||24069||24050||1
1625219400000|2021-07-02 09:50:00|||||||||3
1625219700000|2021-07-02 09:55:00||23981||23981||23981||23981|18
1625220000000|2021-07-02 10:00:00|24069|23990|24107|24050|24107|24054|24021|23981|1973
1625220300000|2021-07-02 10:05:00|24093|23981|24107|23981|24107|23982|24089|23981|130
1625220600000|2021-07-02 10:10:00||23982||23981||23982||23981|12
1625220900000|2021-07-02 10:15:00||23982||23981||23982||23981|1
1625221200000|2021-07-02 10:20:00||23982||23981||23982||23981|0
1625221500000|2021-07-02 10:25:00|24100|24013|24100|24033|24100|24034|24100|23981|46
1625221800000|2021-07-02 10:30:00|24085|23981|24085|24034|24085|24034|24085|23981|0
1625222100000|2021-07-02 10:35:00|24083|23981|24084|24065|24085|24065|24083|23981|127
1625222400000|2021-07-02 10:40:00|24081|23981|24084|23981|24084|24065|24064|23981|902
1625222700000|2021-07-02 10:45:00||23986||24040||24040||23981|14
1625223000000|2021-07-02 10:50:00|24041||24079||24085||24041||266
1625223300000|2021-07-02 10:55:00|24085||24085||24085||24084||21
1625223600000|2021-07-02 11:00:00|24079|24025|24025|23999|24085|24043|24000|23999|2030
1625223900000|2021-07-02 11:05:00|24065|23981|24016|23981|24065|23981|24016|23981|170
1625224200000|2021-07-02 11:10:00|24065|23990|23998|23982|24065|23990|23998|23981|709
1625224500000|2021-07-02 11:15:00|24010|23986|24010|23986|24010|23993|23998|23986|2047
1625224800000|2021-07-02 11:20:00|24065|24000|24050|24000|24065|24000|24050|24000|442
1625225100000|2021-07-02 11:25:00||24005||24000||24013||24000|176
1625225400000|2021-07-02 11:30:00|24064|24015|24050|24000|24064|24050|24048|24000|4966
1625225700000|2021-07-02 11:35:00|24064|24025|24050|24025|24064|24025|24050|24025|32
1625226000000|2021-07-02 11:40:00||24038||24033||24038||24025|80
1625226300000|2021-07-02 11:45:00|24035|24025|24035|24000|24035|24025|24035|24000|207
1625226600000|2021-07-02 11:50:00|24038||24028||24038||24013||176
1625226900000|2021-07-02 11:55:00|24038|24001|24030|24001|24040|24001|24020|24001|83
1625227200000|2021-07-02 12:00:00|24025||24030||24030||24024||4790
1625227500000|2021-07-02 12:05:00|24013|24000|24013|24001|24013|24001|24013|24000|113
1625227800000|2021-07-02 12:10:00|24010|24000|24012|23982|24013|24000|24007|23982|7746
1625228100000|2021-07-02 12:15:00|24030||24002||24030||23995||164
1625228400000|2021-07-02 12:20:00|24030|23984|24030|24000|24030|24000|24030|23984|1252
1625228700000|2021-07-02 12:25:00|24025|23982|24024|23992|24039|23992|24024|23982|6893
1625229000000|2021-07-02 12:30:00|24025|24004|24100|24036|24107|24101|24024|24004|12902
1625229300000|2021-07-02 12:35:00|24094|24037|24067|24000|24100|24051|24035|24000|2526
1625229600000|2021-07-02 12:40:00|24035|24001|24079|24026|24090|24035|24034|24001|1366
1625229900000|2021-07-02 12:45:00|24076|24025|24079|24029|24079|24060|24060|24025|1586
1625230200000|2021-07-02 12:50:00|24065|24032|24079|24033|24079|24034|24055|24032|425
1625230500000|2021-07-02 12:55:00|24059|24028|24059|24028|24079|24030|24035|24028|2148
1625230800000|2021-07-02 13:00:00|24058|24030|24050|24028|24060|24040|24044|24028|584
1625231100000|2021-07-02 13:05:00|24032|24025|24019|24005|24032|24025|24019|24005|2529
1625231400000|2021-07-02 13:10:00|24030|24006|24030|24005|24050|24006|24030|24005|4172
1625231700000|2021-07-02 13:15:00|24025|24012|24050|24025|24050|24025|24025|24005|1855
1625232000000|2021-07-02 13:20:00|24048|24010|24040|24010|24048|24031|24030|24010|1019
1625232300000|2021-07-02 13:25:00|24038|24005|24060|23953|24060|24040|23959|23953|11568
1625232600000|2021-07-02 13:30:00|24011|23981|23905|23893|24060|24001|23899|23890|272878
1625232900000|2021-07-02 13:35:00|23900|23894|23646|23631|23907|23897|23498|23488|1085125
1625233200000|2021-07-02 13:40:00|23645|23624|23432|23417|23654|23644|23353|23345|952923
1625233500000|2021-07-02 13:45:00|23427|23418|23475|23470|23499|23491|23355|23351|732388
1625233800000|2021-07-02 13:50:00|23474|23471|23458|23449|23559|23556|23446|23439|712590
1625234100000|2021-07-02 13:55:00|23454|23447|23499|23492|23511|23509|23425|23415|428853
1625234400000|2021-07-02 14:00:00|23496|23491|23497|23491|23539|23534|23472|23467|357741
1625234700000|2021-07-02 14:05:00|23495|23490|23570|23565|23597|23591|23474|23469|438020
1625235000000|2021-07-02 14:10:00|23569|23562|23593|23588|23620|23615|23520|23511|313904
1625235300000|2021-07-02 14:15:00|23591|23585|23727|23717|23727|23725|23591|23585|303489
1625235600000|2021-07-02 14:20:00|23724|23718|23637|23630|23733|23728|23607|23600|225160
1625235900000|2021-07-02 14:25:00|23638|23631|23708|23702|23723|23718|23637|23630|220998
1625236200000|2021-07-02 14:30:00|23709|23703|23726|23718|23750|23749|23681|23675|237738
1625236500000|2021-07-02 14:35:00|23725|23720|23718|23717|23744|23742|23696|23690|145104
1625236800000|2021-07-02 14:40:00|23720|23714|23697|23692|23733|23730|23693|23690|144264
1625237100000|2021-07-02 14:45:00|23700|23694|23766|23760|23770|23768|23699|23694|248320
1625237400000|2021-07-02 14:50:00|23765|23757|23727|23722|23765|23757|23719|23715|174941
1625237700000|2021-07-02 14:55:00|23725|23721|23684|23678|23725|23721|23650|23643|165939
1625238000000|2021-07-02 15:00:00|23683|23677|23710|23707|23710|23709|23675|23670|122948
1625238300000|2021-07-02 15:05:00|23709|23706|23711|23706|23725|23724|23697|23692|147415
1625238600000|2021-07-02 15:10:00|23710|23705|23710|23706|23721|23718|23685|23683|113524
1625238900000|2021-07-02 15:15:00|23709|23707|23692|23689|23710|23707|23673|23668|81582
1625239200000|2021-07-02 15:20:00|23694|23690|23699|23697|23700|23699|23686|23685|68860
1625239500000|2021-07-02 15:25:00|23698|23695|23711|23707|23721|23720|23697|23695|152653
1625239800000|2021-07-02 15:30:00|23710|23705|23705|23702|23714|23712|23686|23683|134248
1625240100000|2021-07-02 15:35:00|23706|23703|23712|23707|23712|23709|23676|23672|124122
1625240400000|2021-07-02 15:40:00|23711|23704|23724|23721|23743|23740|23701|23696|107016
1625240700000|2021-07-02 15:45:00|23723|23720|23732|23728|23735|23733|23721|23715|62975
1625241000000|2021-07-02 15:50:00|23730|23727|23752|23747|23758|23755|23727|23724|124453
1625241300000|2021-07-02 15:55:00|23751|23748|23748|23745|23758|23755|23735|23730|65381
1625241600000|2021-07-02 16:00:00|23750|23746|23789|23786|23793|23787|23745|23740|64251
1625241900000|2021-07-02 16:05:00|23790|23787|23795|23791|23819|23815|23783|23779|104136
1625242200000|2021-07-02 16:10:00|23794|23787|23804|23800|23808|23805|23775|23771|50035
1625242500000|2021-07-02 16:15:00|23803|23798|23816|23812|23819|23816|23787|23781|61905
1625242800000|2021-07-02 16:20:00|23815|23810|23812|23809|23819|23816|23805|23802|44606
1625243100000|2021-07-02 16:25:00|23814|23811|23809|23805|23819|23816|23804|23800|27559
1625243400000|2021-07-02 16:30:00|23810|23806|23811|23804|23811|23806|23767|23764|75835
1625243700000|2021-07-02 16:35:00|23813|23806|23826|23821|23834|23832|23810|23804|55933
1625244000000|2021-07-02 16:40:00|23825|23823|23821|23817|23830|23826|23806|23801|30961
1625244300000|2021-07-02 16:45:00|23822|23818|23821|23816|23830|23826|23815|23810|20293
1625244600000|2021-07-02 16:50:00|23822|23817|23782|23778|23822|23817|23778|23775|50794
1625244900000|2021-07-02 16:55:00|23781|23779|23787|23781|23803|23801|23775|23770|56450
1625245200000|2021-07-02 17:00:00|23792|23782|23805|23799|23806|23801|23785|23780|25342
1625245500000|2021-07-02 17:05:00|23804|23802|23796|23791|23805|23802|23778|23775|33255
1625245800000|2021-07-02 17:10:00|23795|23792|23819|23816|23821|23819|23791|23786|34007
1625246100000|2021-07-02 17:15:00|23820|23817|23814|23809|23825|23822|23807|23802|60449
1625246400000|2021-07-02 17:20:00|23813|23808|23844|23840|23845|23841|23813|23808|48189
1625246700000|2021-07-02 17:25:00|23845|23842|23842|23836|23855|23853|23839|23833|39792
1625247000000|2021-07-02 17:30:00|23844|23837|23788|23784|23847|23843|23786|23780|48212
1625247300000|2021-07-02 17:35:00|23787|23783|23811|23807|23815|23810|23783|23779|13900
1625247600000|2021-07-02 17:40:00|23809|23806|23818|23812|23824|23820|23809|23804|10061
1625247900000|2021-07-02 17:45:00|23817|23811|23806|23802|23818|23814|23800|23795|18281
1625248200000|2021-07-02 17:50:00|23808|23803|23789|23785|23815|23810|23788|23785|24711
1625248500000|2021-07-02 17:55:00|23790|23786|23782|23777|23804|23799|23773|23772|31419
1625248800000|2021-07-02 18:00:00|23781|23776|23778|23773|23794|23792|23775|23770|21780
1625249100000|2021-07-02 18:05:00|23780|23776|23771|23767|23794|23792|23766|23762|24975
1625249400000|2021-07-02 18:10:00|23775|23768|23787|23782|23800|23798|23771|23765|31243
1625249700000|2021-07-02 18:15:00|23789|23783|23798|23792|23799|23794|23770|23766|18215
1625250000000|2021-07-02 18:20:00|23799|23794|23817|23813|23818|23814|23791|23786|28390
1625250300000|2021-07-02 18:25:00|23818|23814|23812|23806|23818|23815|23805|23800|20326
1625250600000|2021-07-02 18:30:00|23811|23805|23800|23794|23812|23807|23783|23778|17807
1625250900000|2021-07-02 18:35:00|23799|23795|23800|23796|23810|23805|23791|23787|16234
1625251200000|2021-07-02 18:40:00|23802|23797|23810|23806|23813|23809|23795|23791|19011
1625251500000|2021-07-02 18:45:00|23809|23804|23798|23793|23815|23812|23796|23790|20286
1625251800000|2021-07-02 18:50:00|23797|23792|23797|23794|23807|23804|23793|23789|19301
1625252100000|2021-07-02 18:55:00|23800|23793|23779|23775|23805|23800|23775|23771|33779
1625252400000|2021-07-02 19:00:00|23778|23773|23783|23779|23788|23783|23776|23772|29514
1625252700000|2021-07-02 19:05:00|23782|23777|23785|23781|23797|23795|23781|23776|31349
1625253000000|2021-07-02 19:10:00|23783|23782|23758|23755|23790|23787|23751|23748|46205
1625253300000|2021-07-02 19:15:00|23757|23754|23742|23738|23767|23765|23736|23733|33835
1625253600000|2021-07-02 19:20:00|23743|23737|23734|23730|23745|23740|23728|23726|48847
1625253900000|2021-07-02 19:25:00|23738|23731|23724|23720|23741|23737|23722|23720|40434
1625254200000|2021-07-02 19:30:00|23725|23722|23714|23710|23731|23728|23711|23708|77735
1625254500000|2021-07-02 19:35:00|23715|23709|23684|23681|23715|23709|23676|23672|149630
1625254800000|2021-07-02 19:40:00|23686|23682|23659|23657|23687|23685|23652|23650|136823
1625255100000|2021-07-02 19:45:00|23658|23656|23640|23639|23660|23659|23636|23635|121364
1625255400000|2021-07-02 19:50:00|23642|23642|23662|23659|23672|23668|23615|23612|213383
1625255700000|2021-07-02 19:55:00|23663|23658|23677|23668|23678|23670|23634|23633|238472
1625256000000|2021-07-02 20:00:00|23678|23676|23680|23670|23695|23676|23651|23647|491994
1625256300000|2021-07-02 20:05:00|23678|23668|23672|23670|23678|23672|23672|23652|4000
1625256600000|2021-07-02 20:10:00|23670|23655|23678|23670|23680|23675|23670|23655|2564
1625256900000|2021-07-02 20:15:00|23665|23665|23672|23665|23678|23665|23665|23655|4801
1625257200000|2021-07-02 20:20:00|23674|23666|23674|23666|23679|23666|23670|23666|528
1625257500000|2021-07-02 20:25:00|23672|23669|23679|23670|23679|23670|23672|23669|441
1625257800000|2021-07-02 20:30:00|23674|23674|23675|23670|23680|23674|23674|23667|3838
1625258100000|2021-07-02 20:35:00|||||||||509
1625258400000|2021-07-02 20:40:00||23669||23672||23672||23665|2515
1625258700000|2021-07-02 20:45:00|23672|23668|23668|23666|23672|23668|23668|23666|444
1625259000000|2021-07-02 20:50:00|23672|23665|23672|23665|23672|23665|23668|23665|412
1625259300000|2021-07-02 20:55:00|23675||23675||23675||23675||2440
1625558400000|2021-07-06 08:00:00|25500|22000|23779|23668|25500|23701|23754|22000|143
1625558700000|2021-07-06 08:05:00|23775|23700|23775|23682|23775|23701|23725|23668|172
1625559000000|2021-07-06 08:10:00|23743|23681|23739|23680|23775|23685|23739|23680|10
1625559300000|2021-07-06 08:15:00|23738||23734||23775||23729||10
1625559600000|2021-07-06 08:20:00|23775|23715|23751|23700|23775|23715|23730|23700|63
1625559900000|2021-07-06 08:25:00|23775|23702|23779|23703|23779|23708|23750|23700|130
1625560200000|2021-07-06 08:30:00||23700||23701||23703||23700|4
1625560500000|2021-07-06 08:35:00|23743|23702|23779|23700|23779|23702|23728|23680|249
1625560800000|2021-07-06 08:40:00|23750|23710|23750|23700|23750|23710|23750|23700|141
1625561100000|2021-07-06 08:45:00|23742|23710|23750|23700|23750|23710|23742|23700|49
1625561400000|2021-07-06 08:50:00|23779|23715|23779|23700|23779|23715|23779|23700|100
1625561700000|2021-07-06 08:55:00||23684||23684||23684||23680|4
1625562000000|2021-07-06 09:00:00||23680||23684||23684||23680|37
1625562300000|2021-07-06 09:05:00|23750|23690|23779|23684|23779|23690|23746|23680|109
1625562600000|2021-07-06 09:10:00||23680||23680||23717||23680|107
1625562900000|2021-07-06 09:15:00|23748|23710|23779|23710|23779|23721|23748|23710|83
1625563200000|2021-07-06 09:20:00||23722||23710||23722||23710|63
1625563500000|2021-07-06 09:25:00|23770|23714|23779|23700|23779|23714|23721|23690|338
1625564100000|2021-07-06 09:35:00|||||||||2
1625564400000|2021-07-06 09:40:00|23743||23779||23779||23743||8
1625564700000|2021-07-06 09:45:00|23714|23684|23779|23680|23779|23684|23714|23680|98
1625565000000|2021-07-06 09:50:00|||||||||38
1625565300000|2021-07-06 09:55:00|||||||||3
1625565600000|2021-07-06 10:00:00|||||||||30
1625565900000|2021-07-06 10:05:00||23684||23684||23684||23680|51
1625566200000|2021-07-06 10:10:00|23705|23680|23770|23680|23779|23684|23702|23680|253
1625566500000|2021-07-06 10:15:00|23779||23779||23779||23770||28
1625567100000|2021-07-06 10:25:00|23770||23770||23779||23770||1
1625567400000|2021-07-06 10:30:00|23779||23770||23779||23711||16
1625567700000|2021-07-06 10:35:00|23779||23770||23779||23713||11
1625568000000|2021-07-06 10:40:00|23779|23681|23770|23682|23779|23682|23770|23681|0
1625568300000|2021-07-06 10:45:00|23779|23702|23779|23710|23779|23717|23779|23682|150
1625568600000|2021-07-06 10:50:00|||||||||76
1625568900000|2021-07-06 10:55:00|23760|23690|23770|23699|23770|23699|23758|23682|61
1625569200000|2021-07-06 11:00:00|23750|23700|23714|23701|23770|23715|23714|23699|820
1625569500000|2021-07-06 11:05:00|23759|23710|23757|23710|23759|23712|23732|23710|237
1625569800000|2021-07-06 11:10:00|23733|23702|23760|23702|23760|23730|23733|23702|1431
1625570100000|2021-07-06 11:15:00|23733|23700|23760|23700|23760|23725|23710|23700|461
1625570400000|2021-07-06 11:20:00|23756|23702|23756|23725|23760|23725|23736|23702|373
1625570700000|2021-07-06 11:25:00|23760|23739|23758|23700|23760|23739|23705|23700|2507
1625571000000|2021-07-06 11:30:00|23720|23680|23700|23680|23751|23680|23700|23680|480
1625571300000|2021-07-06 11:35:00|23699|23690|23699|23680|23699|23690|23699|23680|2622
1625571600000|2021-07-06 11:40:00|23700|23696|23700|23695|23700|23696|23695|23680|763
1625571900000|2021-07-06 11:45:00|23695|23689|23734|23690|23734|23693|23695|23689|1755
1625572200000|2021-07-06 11:50:00|23751|23689|23720|23710|23751|23720|23720|23689|776
1625572500000|2021-07-06 11:55:00|23710|23700|23735|23700|23735|23710|23710|23700|477
1625572800000|2021-07-06 12:00:00|23727||23735||23735||23727||6362
1625573100000|2021-07-06 12:05:00|23751||23732||23751||23732||713
1625573400000|2021-07-06 12:10:00|23719|23716|23727|23715|23732|23720|23719|23700|592
1625573700000|2021-07-06 12:15:00|23732|23700|23721|23700|23732|23700|23721|23700|2051
1625574000000|2021-07-06 12:20:00|23732|23705|23730|23715|23732|23715|23727|23700|689
1625574300000|2021-07-06 12:25:00|23729|23700|23729|23700|23729|23718|23715|23700|5221
1625574600000|2021-07-06 12:30:00|23725|23710|23725|23700|23725|23710|23725|23700|5212
1625574900000|2021-07-06 12:35:00|23710|23702|23729|23722|23729|23722|23710|23700|3930
1625575200000|2021-07-06 12:40:00|23726|23700|23757|23715|23759|23731|23721|23700|3788
1625575500000|2021-07-06 12:45:00|23750|23722|23755|23750|23760|23750|23742|23700|4276
1625575800000|2021-07-06 12:50:00|23754|23700|23750|23740|23760|23740|23730|23700|2752
1625576100000|2021-07-06 12:55:00|23760|23701|23743|23700|23760|23721|23727|23700|2486
1625576400000|2021-07-06 13:00:00|23745|23710|23700|23680|23751|23750|23685|23680|5802
1625576700000|2021-07-06 13:05:00|23681|23692|23719|23706|23759|23706|23681|23680|2295
1625577000000|2021-07-06 13:10:00|23716|23710|23732|23710|23749|23716|23716|23706|4357
1625577300000|2021-07-06 13:15:00|23726|23725|23759|23745|23759|23748|23726|23725|2936
1625577600000|2021-07-06 13:20:00|23760|23742|23762|23715|23769|23759|23728|23715|4000
1625577900000|2021-07-06 13:25:00|23745|23717|23685|23668|23771|23757|23680|23668|5805
1625578200000|2021-07-06 13:30:00|23710|23678|23572|23553|23736|23709|23559|23550|141717
1625578500000|2021-07-06 13:35:00|23570|23555|23512|23506|23570|23562|23499|23491|278324
1625578800000|2021-07-06 13:40:00|23514|23505|23467|23456|23518|23514|23452|23450|267688
1625579100000|2021-07-06 13:45:00|23466|23457|23558|23552|23565|23560|23461|23456|176845
1625579400000|2021-07-06 13:50:00|23555|23551|23512|23505|23556|23551|23490|23485|72741
1625579700000|2021-07-06 13:55:00|23511|23502|23519|23509|23565|23559|23492|23488|114948
1625580000000|2021-07-06 14:00:00|23518|23508|23468|23461|23519|23518|23456|23455|173837
1625580300000|2021-07-06 14:05:00|23467|23462|23430|23425|23484|23479|23420|23418|225418
1625580600000|2021-07-06 14:10:00|23429|23423|23404|23400|23429|23424|23397|23396|369025
1625580900000|2021-07-06 14:15:00|23403|23398|23424|23420|23450|23449|23387|23386|181882
1625581200000|2021-07-06 14:20:00|23425|23421|23438|23434|23440|23439|23399|23395|144467
1625581500000|2021-07-06 14:25:00|23437|23433|23453|23449|23470|23469|23436|23433|155974
1625581800000|2021-07-06 14:30:00|23452|23450|23375|23371|23453|23450|23351|23350|201440
1625582100000|2021-07-06 14:35:00|23376|23372|23444|23441|23445|23443|23356|23354|184083
1625582400000|2021-07-06 14:40:00|23445|23442|23443|23440|23445|23444|23399|23395|168763
1625582700000|2021-07-06 14:45:00|23444|23441|23461|23457|23467|23466|23418|23415|148252
1625583000000|2021-07-06 14:50:00|23460|23455|23418|23414|23460|23455|23398|23393|132032
1625583300000|2021-07-06 14:55:00|23419|23415|23381|23377|23424|23418|23380|23377|118739
1625583600000|2021-07-06 15:00:00|23380|23375|23367|23363|23400|23399|23360|23357|113195
1625583900000|2021-07-06 15:05:00|23366|23362|23432|23429|23435|23434|23350|23347|203421
1625584200000|2021-07-06 15:10:00|23431|23428|23434|23430|23434|23430|23389|23385|103077
1625584500000|2021-07-06 15:15:00|23433|23428|23507|23504|23520|23518|23431|23427|300090
1625584800000|2021-07-06 15:20:00|23509|23503|23506|23503|23532|23530|23486|23483|159137
1625585100000|2021-07-06 15:25:00|23508|23504|23527|23523|23540|23539|23491|23490|139099
1625585400000|2021-07-06 15:30:00|23525|23524|23540|23537|23540|23537|23499|23497|126326
1625585700000|2021-07-06 15:35:00|23541|23538|23530|23526|23541|23539|23520|23517|65831
1625586000000|2021-07-06 15:40:00|23532|23527|23517|23514|23540|23538|23514|23513|39536
1625586300000|2021-07-06 15:45:00|23519|23515|23530|23528|23530|23529|23489|23485|76054
1625586600000|2021-07-06 15:50:00|23532|23527|23478|23474|23540|23537|23461|23459|81330
1625586900000|2021-07-06 15:55:00|23480|23475|23500|23497|23509|23504|23480|23475|89850
1625587200000|2021-07-06 16:00:00|23499|23499|23450|23447|23500|23499|23433|23430|130479
1625587500000|2021-07-06 16:05:00|23449|23448|23453|23450|23475|23474|23447|23445|111576
1625587800000|2021-07-06 16:10:00|23455|23451|23462|23460|23490|23489|23444|23439|122520
1625588100000|2021-07-06 16:15:00|23461|23459|23467|23463|23483|23480|23453|23452|80304
1625588400000|2021-07-06 16:20:00|23468|23464|23478|23475|23499|23497|23458|23454|100552
1625588700000|2021-07-06 16:25:00|23477|23474|23460|23458|23478|23474|23431|23428|97729
1625589000000|2021-07-06 16:30:00|23459|23457|23449|23446|23462|23460|23411|23408|93385
1625589300000|2021-07-06 16:35:00|23448|23445|23449|23446|23450|23449|23418|23413|57255
1625589600000|2021-07-06 16:40:00|23447|23447|23473|23470|23475|23473|23429|23426|98194
1625589900000|2021-07-06 16:45:00|23472|23468|23485|23484|23485|23484|23448|23445|92208
1625590200000|2021-07-06 16:50:00|23484|23483|23494|23493|23515|23514|23479|23476|151627
1625590500000|2021-07-06 16:55:00|23493|23492|23513|23510|23515|23512|23488|23485|117250
1625590800000|2021-07-06 17:00:00|23514|23511|23494|23490|23520|23517|23487|23485|84020
1625591100000|2021-07-06 17:05:00|23495|23491|23527|23524|23528|23525|23495|23491|38692
1625591400000|2021-07-06 17:10:00|23526|23526|23517|23513|23530|23528|23496|23492|26545
1625591700000|2021-07-06 17:15:00|23519|23512|23519|23517|23530|23528|23517|23512|25526
1625592000000|2021-07-06 17:20:00|23518|23516|23507|23502|23529|23526|23501|23500|42375
1625592300000|2021-07-06 17:25:00|23505|23501|23505|23503|23520|23515|23487|23486|40379
1625592600000|2021-07-06 17:30:00|23504|23502|23502|23498|23510|23506|23490|23487|13735
1625592900000|2021-07-06 17:35:00|23500|23497|23525|23522|23526|23522|23495|23493|18327
1625593200000|2021-07-06 17:40:00|23523|23521|23533|23529|23545|23542|23514|23511|32512
1625593500000|2021-07-06 17:45:00|23534|23530|23541|23537|23553|23552|23527|23523|37658
1625593800000|2021-07-06 17:50:00|23542|23539|23554|23549|23570|23568|23542|23539|46430
1625594100000|2021-07-06 17:55:00|23553|23548|23560|23557|23564|23560|23548|23546|34369
1625594400000|2021-07-06 18:00:00|23562|23558|23571|23567|23576|23574|23556|23552|34031
1625594700000|2021-07-06 18:05:00|23570|23566|23554|23551|23570|23568|23547|23545|22292
1625595000000|2021-07-06 18:10:00|23553|23550|23513|23509|23553|23550|23512|23508|33574
1625595300000|2021-07-06 18:15:00|23514|23510|23528|23525|23528|23526|23504|23501|31748
1625595600000|2021-07-06 18:20:00|23527|23526|23523|23520|23533|23530|23514|23509|25415
1625595900000|2021-07-06 18:25:00|23524|23521|23518|23515|23526|23521|23512|23508|19424
1625596200000|2021-07-06 18:30:00|23517|23513|23526|23522|23533|23531|23515|23512|35249
1625596500000|2021-07-06 18:35:00|23525|23520|23524|23521|23531|23527|23511|23507|16891
1625596800000|2021-07-06 18:40:00|23522|23519|23523|23519|23537|23533|23519|23515|13416
1625597100000|2021-07-06 18:45:00|23522|23518|23551|23545|23555|23552|23521|23517|26808
1625597400000|2021-07-06 18:50:00|23550|23544|23512|23508|23550|23548|23511|23508|29484
1625597700000|2021-07-06 18:55:00|23511|23509|23487|23484|23519|23516|23481|23477|49395
1625598000000|2021-07-06 19:00:00|23488|23485|23500|23496|23500|23498|23483|23481|43382
1625598300000|2021-07-06 19:05:00|23499|23495|23520|23516|23520|23517|23495|23492|35543
1625598600000|2021-07-06 19:10:00|23519|23517|23526|23523|23539|23536|23514|23511|43114
1625598900000|2021-07-06 19:15:00|23525|23519|23538|23535|23549|23547|23524|23519|41422
1625599200000|2021-07-06 19:20:00|23539|23536|23550|23548|23551|23549|23528|23526|28674
1625599500000|2021-07-06 19:25:00|23551|23549|23573|23570|23578|23575|23549|23546|69922
1625599800000|2021-07-06 19:30:00|23575|23572|23592|23590|23594|23592|23573|23570|94166
1625600100000|2021-07-06 19:35:00|23591|23591|23601|23598|23602|23600|23584|23581|60329
1625600400000|2021-07-06 19:40:00|23600|23597|23600|23599|23602|23599|23582|23580|49300
1625600700000|2021-07-06 19:45:00|23602|23600|23657|23655|23663|23661|23601|23600|142807
1625601000000|2021-07-06 19:50:00|23658|23656|23637|23629|23666|23663|23631|23627|152677
1625601300000|2021-07-06 19:55:00|23636|23630|23614|23613|23646|23644|23601|23598|163932
1625601600000|2021-07-06 20:00:00|23624|23608|23615|23611|23674|23614|23615|23607|33429
1625601900000|2021-07-06 20:05:00|23614|23614|23622|23604|23624|23614|23612|23604|16927
1625602200000|2021-07-06 20:10:00|23619|23602|23614|23602|23619|23614|23610|23602|944
1625602500000|2021-07-06 20:15:00|23613|23601|23611|23592|23613|23601|23611|23592|256
1625602800000|2021-07-06 20:20:00|23610|23582|23605|23582|23610|23582|23603|23540|798
1625603100000|2021-07-06 20:25:00|23600|23585|23610|23590|23610|23590|23600|23585|846
1625603400000|2021-07-06 20:30:00|23600||23599||23608||23599||98
1625603700000|2021-07-06 20:35:00|23608||23608||23608||23608||109
1625604000000|2021-07-06 20:40:00|23600|23585|23608|23585|23610|23585|23600|23585|266
1625604300000|2021-07-06 20:45:00|23600|23583|23607|23583|23608|23600|23600|23583|544
1625604600000|2021-07-06 20:50:00|23608|23591|23612|23592|23612|23610|23608|23583|1100
1625604900000|2021-07-06 20:55:00||23600||23600||23600||23600|45
1625605200000|2021-07-06 21:00:00|||||||||206
1625605500000|2021-07-06 21:05:00|23606||23605||23612||23605||113
1625605800000|2021-07-06 21:10:00|23609|23583|23609|23583|23609|23583|23609|23583|1135
1625606100000|2021-07-06 21:15:00|23608|23586|23609|23586|23609|23587|23608|23586|149
1625606400000|2021-07-06 21:20:00|23605||23605||23605||23605||16
1625606700000|2021-07-06 21:25:00|||||||||30
1625607000000|2021-07-06 21:30:00|||||||||28
1625607300000|2021-07-06 21:35:00||23587||23587||23587||23587|27
1625607600000|2021-07-06 21:40:00|23604|23586|23603|23588|23604|23588|23603|23586|107
1625607900000|2021-07-06 21:45:00|23599|23589|23603|23589|23603|23589|23594|23589|207
1625608200000|2021-07-06 21:50:00|23605|23587|23603|23592|23605|23592|23603|23587|114
1625608500000|2021-07-06 21:55:00|23602|23589|23602|23589|23602|23592|23602|23589|326
1625608800000|2021-07-06 22:00:00|23605|23592|23605|23589|23605|23592|23605|23589|1012
1625609100000|2021-07-06 22:05:00|||||||||12
1625609400000|2021-07-06 22:10:00|23595||23595||23595||23595||87
1625609700000|2021-07-06 22:15:00|23605|23588|23603|23590|23605|23590|23603|23586|335
1625610000000|2021-07-06 22:20:00|23600||23600||23600||23600||0
1625610300000|2021-07-06 22:25:00||23588||23588||23588||23588|42
1625610600000|2021-07-06 22:30:00|||||||||86
1625610900000|2021-07-06 22:35:00|23598|23587|23598|23587|23598|23587|23598|23587|114
1625611200000|2021-07-06 22:40:00|||||||||88
1625611500000|2021-07-06 22:45:00|||||||||10
1625611800000|2021-07-06 22:50:00|23597|23586|23593|23586|23598|23586|23593|23586|248
1625612100000|2021-07-06 22:55:00|23592||23589||23592||23589||1018
1625612400000|2021-07-06 23:00:00|23590|23589|23590|23586|23590|23589|23590|23586|185
1625612700000|2021-07-06 23:05:00|||||||||366
1625613000000|2021-07-06 23:10:00|||||||||213
1625613300000|2021-07-06 23:15:00|23591||23590||23591||23590||510
1625613600000|2021-07-06 23:20:00|23591||23591||23591||23591||160
1625613900000|2021-07-06 23:25:00|23590||23590||23590||23590||138
1625614200000|2021-07-06 23:30:00|23586|23583|23590|23583|23590|23583|23586|23583|192
1625614500000|2021-07-06 23:35:00||23586||23583||23586||23583|663
1625614800000|2021-07-06 23:40:00|||||||||2198
1625615100000|2021-07-06 23:45:00|23583|23582|23590|23581|23590|23582|23583|23580|341
1625615400000|2021-07-06 23:50:00|23591|23580|23588|23585|23591|23585|23588|23565|265
1625615700000|2021-07-06 23:55:00|23591|23565|23589|23565|23591|23568|23550|23540|2179
1625644800000|2021-07-07 08:00:00|23798|23110|23649|23599|23798|23599|23599|23110|661
1625645100000|2021-07-07 08:05:00|||||||||6
1625645400000|2021-07-07 08:10:00|23659|23604|23659|23604|23730|23604|23659|23604|15
1625645700000|2021-07-07 08:15:00|||||||||10
1625646000000|2021-07-07 08:20:00||23615||23604||23615||23604|79
1625646300000|2021-07-07 08:25:00|23649|23620|23659|23604|23659|23620|23649|23604|59
1625646600000|2021-07-07 08:30:00|||||||||64
1625647200000|2021-07-07 08:40:00|||||||||18
1625647800000|2021-07-07 08:50:00|||||||||2
1625648100000|2021-07-07 08:55:00|||||||||41
1625648400000|2021-07-07 09:00:00|||||||||2
1625648700000|2021-07-07 09:05:00|||||||||10
1625649000000|2021-07-07 09:10:00|||||||||2
1625649300000|2021-07-07 09:15:00||23619||23619||23625||23619|58
1625649600000|2021-07-07 09:20:00|||||||||17
1625649900000|2021-07-07 09:25:00|23653||23659||23659||23653||44
1625650200000|2021-07-07 09:30:00||23626||23619||23626||23619|6
1625650500000|2021-07-07 09:35:00|23653||23651||23653||23651||2
1625650800000|2021-07-07 09:40:00|23653|23625|23651|23619|23653|23625|23649|23619|102
1625651100000|2021-07-07 09:45:00|23659|23625|23659|23619|23659|23632|23659|23619|315
1625651400000|2021-07-07 09:50:00|23651||23659||23659||23651||444
1625651700000|2021-07-07 09:55:00|||||||||70
1625652000000|2021-07-07 10:00:00|||||||||14
1625652300000|2021-07-07 10:05:00||23627||23619||23627||23619|60
1625652600000|2021-07-07 10:10:00|||||||||22
1625652900000|2021-07-07 10:15:00|||||||||1
1625653200000|2021-07-07 10:20:00|||||||||301
1625653500000|2021-07-07 10:25:00|||||||||4
1625653800000|2021-07-07 10:30:00|||||||||27
1625654100000|2021-07-07 10:35:00|23651||23651||23651||23651||16
1625654400000|2021-07-07 10:40:00||23630||23630||23630||23630|23
1625654700000|2021-07-07 10:45:00||23641||23641||23641||23641|1
1625655000000|2021-07-07 10:50:00|23649|23630|23651|23630|23651|23641|23648|23630|213
1625655300000|2021-07-07 10:55:00||23619||23619||23619||23619|5
1625655600000|2021-07-07 11:00:00|23630|23630|23673|23660|23699|23660|23630|23619|1931
1625655900000|2021-07-07 11:05:00|23660|23654|23650|23631|23660|23654|23650|23631|987
1625656200000|2021-07-07 11:10:00|23649||23650||23650||23645||68
1625656500000|2021-07-07 11:15:00|23640||23649||23650||23640||258
1625656800000|2021-07-07 11:20:00||23634||23634||23638||23634|85
1625657100000|2021-07-07 11:25:00|23650|23631|23699|23631|23699|23631|23650|23631|406
1625657400000|2021-07-07 11:30:00|23698|23650|23674|23632|23698|23650|23674|23631|65
1625657700000|2021-07-07 11:35:00|23670|23633|23670|23633|23670|23633|23670|23633|17
1625658000000|2021-07-07 11:40:00|23668||23665||23668||23657||146
1625658300000|2021-07-07 11:45:00||23632||23632||23632||23632|24
1625658600000|2021-07-07 11:50:00|23668|23634|23665|23632|23668|23637|23665|23632|116
1625658900000|2021-07-07 11:55:00|23657|23635|23665|23640|23665|23640|23657|23635|53
1625659200000|2021-07-07 12:00:00|23664|23642|23665|23660|23665|23660|23664|23640|306508
1625659500000|2021-07-07 12:05:00|23668|23661|23698|23650|23698|23663|23668|23650|10039
1625659800000|2021-07-07 12:10:00||23670||23650||23670||23650|93
1625660100000|2021-07-07 12:15:00|23676|23645|23635|23610|23698|23645|23623|23610|6478
1625660400000|2021-07-07 12:20:00|23620|23604|23660|23605|23698|23635|23620|23604|1091
1625660700000|2021-07-07 12:25:00|23650|23606|23659|23615|23659|23615|23615|23605|629
1625661000000|2021-07-07 12:30:00|23627|23605|23657|23602|23659|23605|23610|23601|2059
1625661300000|2021-07-07 12:35:00|23656|23605|23624|23604|23656|23620|23624|23602|954
1625661600000|2021-07-07 12:40:00|23620||23610||23624||23610||288
1625661900000|2021-07-07 12:45:00|23604|23602|23590|23560|23619|23602|23590|23559|4669
1625662200000|2021-07-07 12:50:00|23586|23559|23583|23535|23590|23559|23570|23511|1353
1625662500000|2021-07-07 12:55:00|23577|23520|23574|23514|23577|23558|23563|23511|731
1625662800000|2021-07-07 13:00:00|23564|23512|23574|23545|23574|23545|23564|23512|548
1625663100000|2021-07-07 13:05:00|23573|23558|23573|23550|23573|23558|23560|23545|1141
1625663400000|2021-07-07 13:10:00|23574|23554|23574|23560|23574|23572|23572|23550|1371
1625663700000|2021-07-07 13:15:00|23570|23550|23549|23520|23570|23551|23525|23520|3296
1625664000000|2021-07-07 13:20:00|23558|23523|23549|23525|23574|23545|23549|23520|5120
1625664300000|2021-07-07 13:25:00|23550|23526|23569|23500|23574|23550|23511|23500|6674
1625664600000|2021-07-07 13:30:00|23555|23501|23727|23721|23740|23734|23494|23480|292514
1625664900000|2021-07-07 13:35:00|23734|23722|23728|23717|23801|23799|23670|23660|232258
1625665200000|2021-07-07 13:40:00|23726|23720|23640|23632|23763|23753|23627|23625|273511
1625665500000|2021-07-07 13:45:00|23639|23633|23540|23535|23691|23686|23530|23526|303749
1625665800000|2021-07-07 13:50:00|23539|23533|23424|23417|23539|23534|23417|23414|305501
1625666100000|2021-07-07 13:55:00|23427|23420|23404|23395|23450|23449|23395|23390|213515
1625666400000|2021-07-07 14:00:00|23403|23390|23310|23305|23410|23405|23308|23304|245934
1625666700000|2021-07-07 14:05:00|23309|23304|23300|23296|23348|23341|23278|23275|267638
1625667000000|2021-07-07 14:10:00|23301|23298|23290|23285|23343|23340|23286|23282|170678
1625667300000|2021-07-07 14:15:00|23292|23290|23273|23271|23320|23315|23261|23258|249540
1625667600000|2021-07-07 14:20:00|23274|23270|23219|23214|23274|23270|23201|23197|215582
1625667900000|2021-07-07 14:25:00|23222|23215|23114|23109|23222|23216|23102|23101|242819
1625668200000|2021-07-07 14:30:00|23113|23106|23130|23126|23152|23148|23101|23095|315937
1625668500000|2021-07-07 14:35:00|23129|23125|23119|23112|23198|23197|23109|23105|235263
1625668800000|2021-07-07 14:40:00|23118|23111|23067|23062|23147|23146|23066|23061|167911
1625669100000|2021-07-07 14:45:00|23066|23063|23165|23161|23170|23169|23055|23052|301033
1625669400000|2021-07-07 14:50:00|23166|23160|23186|23183|23193|23190|23134|23131|184247
1625669700000|2021-07-07 14:55:00|23189|23187|23190|23187|23230|23229|23179|23176|179449
1625670000000|2021-07-07 15:00:00|23189|23186|23210|23207|23218|23215|23155|23153|145257
1625670300000|2021-07-07 15:05:00|23209|23206|23194|23190|23254|23250|23189|23188|116819
1625670600000|2021-07-07 15:10:00|23193|23191|23225|23220|23234|23231|23186|23182|79124
1625670900000|2021-07-07 15:15:00|23228|23221|23235|23230|23243|23240|23196|23193|42705
1625671200000|2021-07-07 15:20:00|23236|23232|23230|23228|23241|23238|23212|23206|40111
1625671500000|2021-07-07 15:25:00|23231|23229|23260|23256|23260|23259|23203|23200|91618
1625671800000|2021-07-07 15:30:00|23259|23257|23277|23272|23303|23300|23255|23252|86505
1625672100000|2021-07-07 15:35:00|23278|23275|23317|23312|23326|23323|23271|23267|61663
1625672400000|2021-07-07 15:40:00|23319|23313|23313|23308|23357|23354|23310|23306|74118
1625672700000|2021-07-07 15:45:00|23314|23309|23333|23330|23333|23330|23300|23296|50006
1625673000000|2021-07-07 15:50:00|23334|23329|23275|23270|23345|23341|23273|23270|39740
1625673300000|2021-07-07 15:55:00|23276|23271|23251|23246|23281|23279|23230|23227|79380
1625673600000|2021-07-07 16:00:00|23249|23247|23249|23244|23256|23252|23221|23218|35418
1625673900000|2021-07-07 16:05:00|23248|23242|23236|23233|23249|23245|23216|23213|41337
1625674200000|2021-07-07 16:10:00|23235|23230|23273|23266|23281|23277|23228|23225|34309
1625674500000|2021-07-07 16:15:00|23272|23267|23221|23217|23272|23269|23208|23203|37627
1625674800000|2021-07-07 16:20:00|23218|23214|23233|23227|23255|23250|23215|23211|46008
1625675100000|2021-07-07 16:25:00|23234|23228|23230|23224|23240|23235|23219|23215|29931
1625675400000|2021-07-07 16:30:00|23231|23226|23267|23262|23269|23264|23224|23218|43537
1625675700000|2021-07-07 16:35:00|23266|23260|23258|23255|23272|23267|23250|23245|27784
1625676000000|2021-07-07 16:40:00|23257|23252|23217|23213|23260|23256|23216|23213|31936
1625676300000|2021-07-07 16:45:00|23215|23212|23228|23223|23233|23229|23208|23205|29439
1625676600000|2021-07-07 16:50:00|23227|23222|23227|23224|23249|23245|23213|23209|66934
1625676900000|2021-07-07 16:55:00|23229|23223|23243|23239|23243|23239|23207|23202|56599
1625677200000|2021-07-07 17:00:00|23242|23238|23219|23213|23247|23243|23211|23208|44996
1625677500000|2021-07-07 17:05:00|23218|23212|23185|23181|23222|23218|23184|23181|65579
1625677800000|2021-07-07 17:10:00|23184|23180|23179|23174|23184|23180|23159|23155|65570
1625678100000|2021-07-07 17:15:00|23178|23175|23182|23178|23201|23198|23173|23167|27752
1625678400000|2021-07-07 17:20:00|23185|23179|23164|23160|23189|23184|23163|23160|19560
1625678700000|2021-07-07 17:25:00|23165|23161|23154|23148|23170|23165|23141|23136|62155
1625679000000|2021-07-07 17:30:00|23153|23149|23158|23154|23158|23155|23139|23135|24470
1625679300000|2021-07-07 17:35:00|23157|23151|23166|23161|23168|23167|23149|23145|27736
1625679600000|2021-07-07 17:40:00|23164|23158|23163|23159|23167|23165|23150|23146|21571
1625679900000|2021-07-07 17:45:00|23166|23160|23183|23180|23184|23180|23156|23152|41201
1625680200000|2021-07-07 17:50:00|23184|23181|23150|23147|23184|23181|23147|23145|34882
1625680500000|2021-07-07 17:55:00|23151|23148|23119|23113|23153|23149|23114|23113|45502
1625680800000|2021-07-07 18:00:00|23121|23115|23217|23212|23228|23223|23119|23113|89208
1625681100000|2021-07-07 18:05:00|23221|23211|23225|23221|23225|23223|23175|23168|40788
1625681400000|2021-07-07 18:10:00|23227|23222|23196|23190|23232|23229|23187|23181|51136
1625681700000|2021-07-07 18:15:00|23195|23189|23191|23185|23205|23199|23156|23151|51860
1625682000000|2021-07-07 18:20:00|23187|23181|23150|23143|23189|23183|23138|23133|44748
1625682300000|2021-07-07 18:25:00|23151|23144|23159|23155|23182|23178|23151|23144|35411
1625682600000|2021-07-07 18:30:00|23160|23159|23156|23153|23165|23161|23137|23132|38526
1625682900000|2021-07-07 18:35:00|23157|23151|23127|23122|23160|23156|23120|23115|33697
1625683200000|2021-07-07 18:40:00|23130|23124|23140|23135|23153|23151|23123|23119|35271
1625683500000|2021-07-07 18:45:00|23141|23133|23159|23155|23166|23162|23121|23119|40114
1625683800000|2021-07-07 18:50:00|23158|23156|23166|23163|23175|23172|23154|23150|42909
1625684100000|2021-07-07 18:55:00|23167|23164|23187|23183|23203|23200|23165|23160|71484
1625684400000|2021-07-07 19:00:00|23188|23184|23191|23188|23202|23198|23181|23177|32967
1625684700000|2021-07-07 19:05:00|23190|23187|23211|23207|23217|23212|23188|23184|35326
1625685000000|2021-07-07 19:10:00|23212|23208|23213|23209|23219|23217|23203|23200|24600
1625685300000|2021-07-07 19:15:00|23212|23210|23217|23214|23229|23225|23205|23201|54670
1625685600000|2021-07-07 19:20:00|23219|23215|23210|23205|23232|23228|23202|23200|44730
1625685900000|2021-07-07 19:25:00|23209|23206|23215|23211|23216|23212|23196|23192|34023
1625686200000|2021-07-07 19:30:00|23214|23212|23228|23225|23228|23225|23193|23189|43927
1625686500000|2021-07-07 19:35:00|23230|23224|23219|23217|23231|23227|23194|23190|55420
1625686800000|2021-07-07 19:40:00|23220|23218|23213|23210|23234|23231|23203|23200|58273
1625687100000|2021-07-07 19:45:00|23214|23211|23205|23202|23224|23221|23202|23200|70800
1625687400000|2021-07-07 19:50:00|23206|23203|23221|23217|23235|23231|23205|23201|106157
1625687700000|2021-07-07 19:55:00|23220|23218|23178|23174|23220|23218|23166|23162|232034
1625688000000|2021-07-07 20:00:00|23175|23171|23184|23169|23198|23171|23175|23110|59140
1625688300000|2021-07-07 20:05:00||23171||23171||23171||23170|10011
1625688600000|2021-07-07 20:10:00|23183|23176|23180|23176|23184|23176|23180|23176|765
1625688900000|2021-07-07 20:15:00|23178|23170|23180|23161|23180|23170|23174|23156|1007
1625689200000|2021-07-07 20:20:00|23198|23172|23197|23164|23198|23180|23180|23161|773
1625689500000|2021-07-07 20:25:00|23198||23197||23198||23197||116
1625689800000|2021-07-07 20:30:00|23194|23163|23178|23164|23197|23164|23178|23163|173
1625690100000|2021-07-07 20:35:00|23176|23163|23170|23163|23198|23163|23170|23163|945
1625690400000|2021-07-07 20:40:00|23173|23160|23197|23160|23198|23160|23170|23160|2437
1625690700000|2021-07-07 20:45:00|23163|23159|23163|23159|23163|23159|23163|23159|557
1625691000000|2021-07-07 20:50:00|23194|23163|23194|23178|23194|23178|23190|23163|1000
1625691300000|2021-07-07 20:55:00|23197|23180|23195|23180|23198|23180|23195|23180|1285
1625691600000|2021-07-07 21:00:00|23194|23182|23190|23182|23194|23182|23190|23182|866
1625691900000|2021-07-07 21:05:00|23194||23188||23194||23188||96
1625692200000|2021-07-07 21:10:00|23185||23185||23185||23185||391
1625692500000|2021-07-07 21:15:00|23188|23180|23182|23165|23188|23180|23178|23165|3401
1625692800000|2021-07-07 21:20:00|23178|23166|23178|23172|23178|23172|23178|23166|636
1625693100000|2021-07-07 21:25:00|23173|23171|23180|23166|23182|23180|23173|23166|2052
1625693400000|2021-07-07 21:30:00|23182|23170|23178|23170|23182|23170|23173|23170|119
1625693700000|2021-07-07 21:35:00|23182|23166|23182|23166|23182|23166|23182|23166|172
1625694000000|2021-07-07 21:40:00|23178||23178||23178||23178||421
1625694300000|2021-07-07 21:45:00|||||||||81
1625694600000|2021-07-07 21:50:00|||||||||88
1625694900000|2021-07-07 21:55:00|23182|23174|23194|23174|23194|23175|23175|23174|3693
1625695200000|2021-07-07 22:00:00|23192|23178|23188|23178|23194|23178|23188|23178|48
1625695500000|2021-07-07 22:05:00|23194||23193||23194||23193||127
1625695800000|2021-07-07 22:10:00|23194|23185|23193|23188|23194|23188|23193|23185|306
1625696100000|2021-07-07 22:15:00|23194|23190|23194|23188|23194|23190|23194|23188|112
1625696400000|2021-07-07 22:20:00|23198|23189|23197|23189|23198|23189|23197|23189|240
1625696700000|2021-07-07 22:25:00|23189|23188|23197|23181|23197|23188|23184|23178|937
1625697000000|2021-07-07 22:30:00|23198||23197||23198||23195||13
1625697300000|2021-07-07 22:35:00|23198||23196||23198||23195||267
1625697600000|2021-07-07 22:40:00|||||||||150
1625697900000|2021-07-07 22:45:00|23195|23185|23195|23185|23195|23185|23195|23185|157
1625698200000|2021-07-07 22:50:00|23196||23196||23196||23196||187
1625698500000|2021-07-07 22:55:00||23186||23186||23186||23186|95
1625698800000|2021-07-07 23:00:00||23185||23185||23185||23185|53
1625699100000|2021-07-07 23:05:00|||||||||17
1625699400000|2021-07-07 23:10:00|23190||23190||23190||23190||38
1625699700000|2021-07-07 23:15:00|||||||||141
1625700000000|2021-07-07 23:20:00||23181||23179||23181||23179|381
1625700300000|2021-07-07 23:25:00|23194|23185|23194|23179|23194|23185|23194|23179|547
1625700600000|2021-07-07 23:30:00|23185||23185||23185||23185||131
1625700900000|2021-07-07 23:35:00||23178||23178||23178||23178|483
1625701200000|2021-07-07 23:40:00|23189|23185|23189|23178|23189|23185|23189|23178|1256
1625701500000|2021-07-07 23:45:00|23196|23187|23189|23187|23196|23187|23189|23187|653
1625701800000|2021-07-07 23:50:00|23188|23178|23179|23178|23189|23178|23179|23178|268
1625702100000|2021-07-07 23:55:00|23189|23182|23196|23178|23196|23182|23178|23170|4327
1625731200000|2021-07-08 08:00:00|23700|22025|22890|22840|23700|23018|22887|22025|4716
1625731500000|2021-07-08 08:05:00|22850|22837|22850|22800|22850|22840|22845|22800|430
1625731800000|2021-07-08 08:10:00|22880|22786|22819|22700|22890|22786|22690|22600|7105
1625732100000|2021-07-08 08:15:00|22790|22718|23018|22800|23018|22800|22790|22718|2720
1625732400000|2021-07-08 08:20:00|22834|22799|22863|22723|23018|22840|22816|22723|1398
1625732700000|2021-07-08 08:25:00|22850|22735|22750|22723|22886|22824|22745|22723|500
1625733000000|2021-07-08 08:30:00|22800|22729|22780|22723|22800|22729|22750|22723|522
1625733300000|2021-07-08 08:35:00|22747|22705|22780|22600|22780|22705|22674|22600|2683
1625733600000|2021-07-08 08:40:00|22749|22650|22749|22600|22780|22660|22687|22600|5151
1625733900000|2021-07-08 08:45:00|22700|22632|22800|22606|22900|22749|22675|22600|2276
1625734200000|2021-07-08 08:50:00|22775|22601|22750|22635|22775|22751|22750|22601|502
1625734500000|2021-07-08 08:55:00|22740|22630|22740|22631|22740|22733|22710|22630|275
1625734800000|2021-07-08 09:00:00|22728|22635|22740|22637|22740|22637|22715|22631|301
1625735100000|2021-07-08 09:05:00|22735|22632|22735|22650|22735|22655|22699|22632|29
1625735400000|2021-07-08 09:10:00|22670|22632|22699|22631|22735|22670|22670|22631|626
1625735700000|2021-07-08 09:15:00|22735|22641|22703|22631|22735|22641|22703|22631|198
1625736000000|2021-07-08 09:20:00|22700|22640|22735|22640|22735|22640|22700|22640|208
1625736300000|2021-07-08 09:25:00|22689||22735||22735||22689||120
1625736600000|2021-07-08 09:30:00|22647|22644|22735|22645|22735|22675|22647|22640|300
1625736900000|2021-07-08 09:35:00|22712|22660|22735|22660|22735|22685|22712|22660|102
1625737200000|2021-07-08 09:40:00|22732|22661|22735|22650|22735|22689|22703|22645|171
1625737500000|2021-07-08 09:45:00||22645||22678||22679||22645|7
1625737800000|2021-07-08 09:50:00||22680||22680||22690||22678|29
1625738100000|2021-07-08 09:55:00|22712|22678|22735|22678|22735|22703|22712|22678|240
1625738400000|2021-07-08 10:00:00|22723|22645|22735|22645|22735|22645|22677|22645|206
1625738700000|2021-07-08 10:05:00|22687||22735||22735||22684||64
1625739000000|2021-07-08 10:10:00|22676|22652|22735|22640|22735|22652|22652|22640|1064
1625739300000|2021-07-08 10:15:00|22700|22633|22630|22605|22700|22633|22630|22600|1425
1625739600000|2021-07-08 10:20:00|22625|22609|22579|22518|22630|22609|22551|22518|2288
1625739900000|2021-07-08 10:25:00|22590|22550|22590|22535|22600|22550|22550|22518|1562
1625740200000|2021-07-08 10:30:00|22600|22519|22628|22518|22630|22600|22585|22518|1357
1625740500000|2021-07-08 10:35:00|22630|22519|22630|22518|22630|22563|22596|22518|269
1625740800000|2021-07-08 10:40:00|22570|22555|22580|22533|22630|22558|22562|22533|413
1625741100000|2021-07-08 10:45:00|22630|22555|22630|22550|22630|22569|22588|22525|250
1625741400000|2021-07-08 10:50:00|22625|22600|22640|22550|22640|22600|22613|22550|376
1625741700000|2021-07-08 10:55:00|22629|22552|22646|22552|22700|22596|22613|22550|288
1625742000000|2021-07-08 11:00:00|22650|22596|22749|22675|22749|22735|22600|22555|15093
1625742300000|2021-07-08 11:05:00|22735|22700|22690|22657|22748|22715|22670|22656|2263
1625742600000|2021-07-08 11:10:00|22689|22672|22610|22600|22690|22672|22610|22600|3454
1625742900000|2021-07-08 11:15:00|22624|22558|22595|22555|22625|22603|22587|22555|3224
1625743200000|2021-07-08 11:20:00|22600|22556|22608|22575|22608|22596|22590|22556|2148
1625743500000|2021-07-08 11:25:00|22600|22576|22608|22581|22608|22589|22585|22576|1898
1625743800000|2021-07-08 11:30:00|22606|22584|22608|22575|22608|22596|22595|22575|1268
1625744100000|2021-07-08 11:35:00|22605|22595|22590|22585|22608|22595|22590|22577|820
1625744400000|2021-07-08 11:40:00|22608|22592|22588|22568|22608|22592|22578|22568|2905
1625744700000|2021-07-08 11:45:00|22580|22582|22580|22570|22580|22582|22580|22568|869
1625745000000|2021-07-08 11:50:00|22577|22568|22580|22568|22580|22568|22570|22568|912
1625745300000|2021-07-08 11:55:00|22570|22566|22580|22569|22588|22570|22570|22566|4028
1625745600000|2021-07-08 12:00:00|22582|22570|22640|22601|22645|22609|22582|22570|33599
1625745900000|2021-07-08 12:05:00|22632|22603|22620|22602|22640|22603|22601|22580|3264
1625746200000|2021-07-08 12:10:00|22615|22604|22600|22590|22638|22604|22581|22569|5759
1625746500000|2021-07-08 12:15:00|22638|22597|22625|22595|22638|22597|22625|22590|3687
1625746800000|2021-07-08 12:20:00|22638|22600|22610|22600|22638|22602|22610|22600|3679
1625747100000|2021-07-08 12:25:00|22605|22601|22610|22590|22610|22601|22595|22590|7067
1625747400000|2021-07-08 12:30:00|22600|22592|22600|22569|22600|22592|22589|22569|4436
1625747700000|2021-07-08 12:35:00|22593|22570|22610|22600|22610|22602|22589|22570|5067
1625748000000|2021-07-08 12:40:00|22600|22580|22625|22610|22630|22625|22600|22580|3846
1625748300000|2021-07-08 12:45:00|22630|22613|22638|22611|22638|22625|22624|22600|11098
1625748600000|2021-07-08 12:50:00|22640|22625|22620|22615|22645|22640|22620|22611|6300
1625748900000|2021-07-08 12:55:00|22624|22611|22620|22590|22644|22611|22590|22581|14640
1625749200000|2021-07-08 13:00:00|22617|22591|22591|22590|22617|22600|22591|22581|7902
1625749500000|2021-07-08 13:05:00|22590|22581|22577|22565|22591|22581|22575|22564|12313
1625749800000|2021-07-08 13:10:00|22584|22564|22595|22580|22600|22585|22558|22555|6001
1625750100000|2021-07-08 13:15:00|22592|22585|22624|22599|22625|22612|22585|22573|4058
1625750400000|2021-07-08 13:20:00|22600|22600|22620|22605|22640|22626|22600|22599|10151
1625750700000|2021-07-08 13:25:00|22615|22612|22749|22680|22749|22732|22612|22601|15659
1625751000000|2021-07-08 13:30:00|22740|22643|22825|22816|22860|22847|22676|22643|422780
1625751300000|2021-07-08 13:35:00|22823|22811|22805|22799|22870|22866|22749|22737|286158
1625751600000|2021-07-08 13:40:00|22806|22800|22669|22659|22821|22808|22658|22655|225943
1625751900000|2021-07-08 13:45:00|22668|22658|22716|22710|22730|22723|22619|22613|190752
1625752200000|2021-07-08 13:50:00|22715|22711|22797|22787|22799|22798|22690|22685|181972
1625752500000|2021-07-08 13:55:00|22799|22791|22855|22848|22868|22859|22771|22762|276907
1625752800000|2021-07-08 14:00:00|22853|22845|22897|22890|22900|22899|22778|22770|234516
1625753100000|2021-07-08 14:05:00|22898|22891|22907|22901|22980|22979|22881|22876|279991
1625753400000|2021-07-08 14:10:00|22908|22900|22936|22932|22990|22986|22897|22891|233542
1625753700000|2021-07-08 14:15:00|22940|22933|22957|22952|22995|22992|22919|22914|216600
1625754000000|2021-07-08 14:20:00|22959|22954|22911|22905|22975|22973|22866|22859|186174
1625754300000|2021-07-08 14:25:00|22916|22909|22976|22969|22981|22974|22856|22852|195511
1625754600000|2021-07-08 14:30:00|22975|22970|22947|22940|22990|22989|22917|22910|123571
1625754900000|2021-07-08 14:35:00|22946|22941|22942|22937|22965|22958|22901|22896|115192
1625755200000|2021-07-08 14:40:00|22944|22938|23004|23000|23005|23001|22910|22905|192984
1625755500000|2021-07-08 14:45:00|23003|22999|22955|22949|23014|23011|22944|22938|146882
1625755800000|2021-07-08 14:50:00|22956|22948|23020|23014|23020|23017|22950|22945|157062
1625756100000|2021-07-08 14:55:00|23018|23015|22946|22940|23018|23015|22926|22921|144856
1625756400000|2021-07-08 15:00:00|22949|22941|22977|22971|22977|22971|22931|22928|76885
1625756700000|2021-07-08 15:05:00|22981|22972|23040|23037|23062|23055|22977|22972|89695
1625757000000|2021-07-08 15:10:00|23044|23040|23049|23045|23070|23067|23041|23036|72972
1625757300000|2021-07-08 15:15:00|23048|23043|23046|23037|23058|23057|23017|23012|74677
1625757600000|2021-07-08 15:20:00|23045|23038|23055|23050|23097|23092|23036|23031|107449
1625757900000|2021-07-08 15:25:00|23054|23051|23097|23091|23104|23100|23045|23040|64329
1625758200000|2021-07-08 15:30:00|23096|23090|23131|23127|23133|23128|23067|23061|100849
1625758500000|2021-07-08 15:35:00|23133|23126|23163|23158|23165|23161|23091|23085|80476
1625758800000|2021-07-08 15:40:00|23162|23156|23134|23130|23198|23195|23133|23130|114445
1625759100000|2021-07-08 15:45:00|23133|23129|23168|23162|23188|23179|23120|23117|65202
1625759400000|2021-07-08 15:50:00|23167|23161|23164|23158|23170|23164|23132|23127|57976
1625759700000|2021-07-08 15:55:00|23163|23157|23140|23136|23165|23158|23121|23119|41199
1625760000000|2021-07-08 16:00:00|23141|23135|23204|23200|23204|23200|23141|23135|71430
1625760300000|2021-07-08 16:05:00|23203|23199|23201|23197|23234|23231|23201|23197|59146
1625760600000|2021-07-08 16:10:00|23200|23195|23164|23160|23204|23199|23161|23156|41960
1625760900000|2021-07-08 16:15:00|23166|23161|23170|23166|23188|23183|23137|23135|43774
1625761200000|2021-07-08 16:20:00|23169|23167|23124|23120|23175|23169|23119|23114|31034
1625761500000|2021-07-08 16:25:00|23123|23121|23174|23170|23190|23184|23120|23115|44840
1625761800000|2021-07-08 16:30:00|23173|23169|23162|23156|23206|23202|23158|23155|31076
1625762100000|2021-07-08 16:35:00|23161|23155|23194|23187|23200|23196|23153|23151|44100
1625762400000|2021-07-08 16:40:00|23192|23186|23221|23216|23229|23224|23190|23183|44437
1625762700000|2021-07-08 16:45:00|23220|23214|23210|23206|23239|23233|23196|23190|40143
1625763000000|2021-07-08 16:50:00|23208|23204|23199|23195|23215|23209|23184|23180|27971
1625763300000|2021-07-08 16:55:00|23198|23194|23234|23230|23239|23235|23192|23187|85346
1625763600000|2021-07-08 17:00:00|23235|23231|23205|23201|23243|23239|23200|23197|93692
1625763900000|2021-07-08 17:05:00|23206|23202|23199|23194|23220|23215|23197|23191|19403
1625764200000|2021-07-08 17:10:00|23194|23191|23158|23152|23204|23199|23152|23150|46455
1625764500000|2021-07-08 17:15:00|23159|23153|23185|23180|23197|23191|23150|23146|32672
1625764800000|2021-07-08 17:20:00|23184|23178|23166|23161|23194|23192|23164|23160|20737
1625765100000|2021-07-08 17:25:00|23170|23164|23215|23211|23215|23212|23170|23164|24385
1625765400000|2021-07-08 17:30:00|23214|23210|23235|23230|23240|23237|23211|23205|38700
1625765700000|2021-07-08 17:35:00|23237|23231|23231|23227|23240|23237|23213|23210|16432
1625766000000|2021-07-08 17:40:00|23230|23225|23213|23210|23234|23229|23211|23207|38136
1625766300000|2021-07-08 17:45:00|23214|23206|23194|23190|23214|23208|23189|23184|105661
1625766600000|2021-07-08 17:50:00|23195|23191|23163|23160|23195|23191|23151|23146|56958
1625766900000|2021-07-08 17:55:00|23164|23157|23147|23143|23175|23170|23145|23142|59805
1625767200000|2021-07-08 18:00:00|23149|23144|23093|23088|23151|23149|23080|23078|117610
1625767500000|2021-07-08 18:05:00|23092|23087|23044|23039|23100|23099|23030|23027|103448
1625767800000|2021-07-08 18:10:00|23045|23042|23073|23069|23075|23070|23036|23031|73583
1625768100000|2021-07-08 18:15:00|23074|23073|23006|23003|23085|23079|23001|23000|185813
1625768400000|2021-07-08 18:20:00|23005|23002|23011|23007|23046|23040|22995|22988|176376
1625768700000|2021-07-08 18:25:00|23012|23009|22958|22953|23036|23030|22951|22950|275425
1625769000000|2021-07-08 18:30:00|22957|22951|22973|22970|22978|22975|22930|22925|163774
1625769300000|2021-07-08 18:35:00|22974|22967|22945|22943|22974|22967|22941|22940|96566
1625769600000|2021-07-08 18:40:00|22944|22942|22922|22917|22971|22970|22920|22916|143124
1625769900000|2021-07-08 18:45:00|22923|22918|22934|22931|22953|22949|22916|22915|122861
1625770200000|2021-07-08 18:50:00|22937|22932|22939|22935|22965|22962|22927|22925|133479
1625770500000|2021-07-08 18:55:00|22938|22934|22975|22971|22987|22981|22931|22926|75291
1625770800000|2021-07-08 19:00:00|22974|22968|22984|22982|23000|22999|22965|22961|83773
1625771100000|2021-07-08 19:05:00|22985|22983|22994|22989|23010|23006|22974|22971|71671
1625771400000|2021-07-08 19:10:00|22993|22990|22974|22969|23003|23001|22970|22964|48826
1625771700000|2021-07-08 19:15:00|22975|22970|22918|22915|22980|22978|22881|22876|128979
1625772000000|2021-07-08 19:20:00|22920|22916|22950|22945|22972|22968|22920|22916|79975
1625772300000|2021-07-08 19:25:00|22952|22946|22964|22958|22972|22966|22929|22924|49856
1625772600000|2021-07-08 19:30:00|22967|22959|23561|23548|23748|23738|22964|22959|2007189
1625772900000|2021-07-08 19:35:00|23562|23549|23596|23585|23721|23714|23532|23526|799257
1625773200000|2021-07-08 19:40:00|23595|23586|23562|23555|23667|23658|23528|23525|543944
1625773500000|2021-07-08 19:45:00|23561|23554|23541|23534|23615|23609|23528|23526|426851
1625773800000|2021-07-08 19:50:00|23538|23533|23594|23589|23620|23617|23518|23513|423521
1625774100000|2021-07-08 19:55:00|23598|23590|23678|23676|23682|23678|23587|23583|524742
1625774400000|2021-07-08 20:00:00|23677|23674|23720|23710|23747|23728|23655|23630|83961
1625774700000|2021-07-08 20:05:00|23710|23700|23724|23700|23725|23706|23680|23655|14367
1625775000000|2021-07-08 20:10:00|23722|23675|23677|23670|23724|23700|23670|23655|80448
1625775300000|2021-07-08 20:15:00|23670|23660|23650|23605|23670|23660|23604|23600|7279
1625775600000|2021-07-08 20:20:00|23630|23606|23625|23600|23650|23606|23570|23556|11144
1625775900000|2021-07-08 20:25:00|23620|23601|23645|23610|23645|23610|23601|23600|4983
1625776200000|2021-07-08 20:30:00|23650|23620|23685|23650|23692|23670|23638|23601|5377
1625776500000|2021-07-08 20:35:00|23675|23659|23680|23665|23685|23682|23658|23650|2024
1625776800000|2021-07-08 20:40:00|23675|23650|23674|23650|23677|23664|23668|23650|1291
1625777100000|2021-07-08 20:45:00|23676|23652|23670|23650|23677|23652|23670|23650|257
1625777400000|2021-07-08 20:50:00|||||||||150614
1625777700000|2021-07-08 20:55:00|23668||23677||23677||23660||1266
1625778000000|2021-07-08 21:00:00|23676|23670|23690|23680|23700|23690|23676|23650|6387
1625778300000|2021-07-08 21:05:00|23694|23690|23718|23716|23718|23717|23690|23690|5849
1625778600000|2021-07-08 21:10:00|23724|23718|23722|23715|23730|23720|23717|23715|4130
1625778900000|2021-07-08 21:15:00|23730|23690|23760|23755|23780|23755|23730|23690|8646
1625779200000|2021-07-08 21:20:00|23777|23750|23760|23750|23777|23750|23755|23750|151659
1625779500000|2021-07-08 21:25:00|23775|23696|23788|23750|23800|23770|23775|23690|8063
1625779800000|2021-07-08 21:30:00|23799|23700|23800|23790|23800|23799|23795|23700|2424
1625780100000|2021-07-08 21:35:00|23799|23710|23790|23760|23799|23760|23780|23700|3504
1625780400000|2021-07-08 21:40:00|23795|23755|23795|23725|23800|23775|23760|23725|1515
1625780700000|2021-07-08 21:45:00|23750|23726|23745|23730|23795|23730|23745|23713|2555
1625781000000|2021-07-08 21:50:00|23730|23728|23743|23707|23745|23728|23730|23700|1523
1625781300000|2021-07-08 21:55:00|23740|23708|23734|23700|23740|23711|23734|23700|438
1625781600000|2021-07-08 22:00:00|23715|23691|23734|23691|23734|23691|23715|23691|825
1625781900000|2021-07-08 22:05:00|23720|23693|23734|23700|23734|23700|23720|23693|348
1625782200000|2021-07-08 22:10:00|23724|23691|23719|23691|23734|23693|23693|23691|3080
1625782500000|2021-07-08 22:15:00|23724|23680|23724|23680|23724|23685|23724|23680|526
1625782800000|2021-07-08 22:20:00|23708|23681|23700|23690|23724|23690|23700|23681|249
1625783100000|2021-07-08 22:25:00|23724|23680|23735|23693|23743|23693|23724|23680|2642
1625783400000|2021-07-08 22:30:00|23743|23710|23800|23750|23800|23797|23743|23693|5682
1625783700000|2021-07-08 22:35:00|23797|23755|23787|23758|23800|23758|23778|23750|297
1625784000000|2021-07-08 22:40:00|23773|23750|23770|23750|23787|23750|23770|23750|342
1625784300000|2021-07-08 22:45:00|23780|23762|23787|23750|23787|23766|23767|23750|1531
1625784600000|2021-07-08 22:50:00|23785|23785|23800|23788|23800|23788|23776|23750|2526
1625784900000|2021-07-08 22:55:00|23794|23760|23781|23765|23794|23765|23780|23751|550
1625785200000|2021-07-08 23:00:00|23780|23775|23794|23781|23794|23785|23780|23765|1820
1625785500000|2021-07-08 23:05:00|23789|23784|23789|23784|23789|23784|23784|23784|1583
1625785800000|2021-07-08 23:10:00|23790|23785|23800|23766|23800|23795|23790|23765|5618
1625786100000|2021-07-08 23:15:00|23786|23765|23780|23770|23786|23770|23780|23765|915
1625786400000|2021-07-08 23:20:00|23778||23780||23780||23778||3363
1625786700000|2021-07-08 23:25:00||23774||23774||23774||23774|678
1625787000000|2021-07-08 23:30:00|23774|23770|23774|23770|23774|23770|23774|23770|530
1625787300000|2021-07-08 23:35:00|23769|23765|23774|23765|23774|23765|23769|23765|1074
1625787600000|2021-07-08 23:40:00||23766||23765||23769||23765|2265
1625787900000|2021-07-08 23:45:00|23773|23750|23750|23732|23774|23765|23750|23732|2605
1625788200000|2021-07-08 23:50:00|23760|23730|23741|23731|23774|23750|23741|23730|1924
1625788500000|2021-07-08 23:55:00|23750|23735|23774|23710|23774|23745|23745|23710|4647
1625817600000|2021-07-09 08:00:00|23790|23491|23790|23700|23800|23743|23743|23491|451
1625817900000|2021-07-09 08:05:00|23800|23743|23800|23743|23800|23750|23799|23710|435
1625818200000|2021-07-09 08:10:00|23761|23750|23816|23770|23850|23770|23761|23700|1932
1625818500000|2021-07-09 08:15:00|23850|23800|23900|23871|23900|23871|23850|23770|4018
1625818800000|2021-07-09 08:20:00|23954|23790|23934|23845|23954|23892|23930|23790|1146
1625819100000|2021-07-09 08:25:00|23939|23800|23939|23820|23967|23918|23939|23800|483
1625819400000|2021-07-09 08:30:00||23840||23840||23908||23840|183
1625819700000|2021-07-09 08:35:00|23927|23906|23930|23843|23939|23906|23907|23840|648
1625820000000|2021-07-09 08:40:00|23907|23850|23916|23850|23939|23850|23897|23850|97
1625820300000|2021-07-09 08:45:00|23915||23894||23929||23894||0
1625820600000|2021-07-09 08:50:00|23886|23844|23863|23820|23910|23844|23859|23820|624
1625820900000|2021-07-09 08:55:00|23842|23790|23842|23813|23842|23813|23810|23788|998
1625821200000|2021-07-09 09:00:00|23850|23806|23850|23790|23850|23819|23837|23788|423
1625821500000|2021-07-09 09:05:00|23863|23850|23863|23803|23863|23850|23859|23788|260
1625821800000|2021-07-09 09:10:00|23892|23852|23920|23820|23939|23873|23892|23788|391
1625822100000|2021-07-09 09:15:00|23911|23790|23901|23870|23911|23902|23901|23790|234
1625822400000|2021-07-09 09:20:00|23895|23872|23890|23870|23895|23872|23890|23870|89
1625822700000|2021-07-09 09:25:00|23880|23866|23869|23790|23880|23866|23869|23788|628
1625823000000|2021-07-09 09:30:00||23788||23802||23802||23788|0
1625823300000|2021-07-09 09:35:00|23860|23805|23850|23802|23860|23822|23850|23802|17
1625823600000|2021-07-09 09:40:00|23829|23803|23901|23850|23901|23861|23810|23802|2340
1625823900000|2021-07-09 09:45:00||23859||23850||23859||23850|326
1625824200000|2021-07-09 09:50:00|23892|23880|23901|23850|23901|23880|23880|23850|422
1625824500000|2021-07-09 09:55:00|23898|23875|23901|23875|23901|23880|23898|23875|171
1625824800000|2021-07-09 10:00:00|23895|23850|23901|23850|23901|23850|23895|23850|4326
1625825100000|2021-07-09 10:05:00|23900|23840|23870|23845|23900|23845|23870|23820|2947
1625825400000|2021-07-09 10:10:00|23880||23880||23880||23880||35
1625825700000|2021-07-09 10:15:00|23900|23880|23901|23820|23901|23880|23896|23820|2279
1625826000000|2021-07-09 10:20:00|||||||||6
1625826300000|2021-07-09 10:25:00||23840||23850||23850||23820|3
1625826600000|2021-07-09 10:30:00|23900|23890|23900|23850|23900|23890|23897|23850|528
1625826900000|2021-07-09 10:35:00|||||||||56
1625827200000|2021-07-09 10:40:00|23897||23900||23900||23897||144
1625827500000|2021-07-09 10:45:00|||||||||7
1625827800000|2021-07-09 10:50:00||23860||23860||23860||23860|2
1625828100000|2021-07-09 10:55:00||23850||23850||23850||23850|102
1625828400000|2021-07-09 11:00:00|23898|23820|23840|23820|23901|23900|23837|23820|8437
1625828700000|2021-07-09 11:05:00|23842|23824|23861|23830|23868|23834|23842|23820|1584
1625829000000|2021-07-09 11:10:00|23850|23850|23890|23840|23899|23859|23834|23830|8392
1625829300000|2021-07-09 11:15:00|23889|23850|23855|23820|23889|23850|23843|23820|2278
1625829600000|2021-07-09 11:20:00|23830|23802|23862|23852|23885|23852|23820|23800|1456
1625829900000|2021-07-09 11:25:00|23885|23854|23915|23890|23920|23892|23869|23852|5868
1625830200000|2021-07-09 11:30:00|23905|23869|23942|23900|23942|23919|23875|23869|6499
1625830500000|2021-07-09 11:35:00|23936|23869|23915|23869|23942|23911|23900|23869|1087
1625830800000|2021-07-09 11:40:00|23910|23873|23942|23925|23942|23925|23905|23869|3357
1625831100000|2021-07-09 11:45:00|23940|23911|23929|23900|23940|23930|23910|23900|4085
1625831400000|2021-07-09 11:50:00|23915|23880|23929|23900|23929|23902|23915|23880|363
1625831700000|2021-07-09 11:55:00|23907|23880|23900|23865|23907|23891|23873|23850|3793
1625832000000|2021-07-09 12:00:00|23890|23870|23890|23865|23890|23875|23890|23865|9371
1625832300000|2021-07-09 12:05:00|23888|23863|23890|23865|23890|23865|23885|23863|2061
1625832600000|2021-07-09 12:10:00|23880|23870|23885|23865|23890|23870|23880|23865|782
1625832900000|2021-07-09 12:15:00|23895|23866|23870|23860|23895|23873|23868|23855|4376
1625833200000|2021-07-09 12:20:00|23880|23862|23871|23860|23881|23862|23870|23860|983
1625833500000|2021-07-09 12:25:00|23880|23862|23881|23866|23881|23875|23877|23860|2310
1625833800000|2021-07-09 12:30:00|23873|23865|23875|23833|23881|23865|23860|23830|3857
1625834100000|2021-07-09 12:35:00|23881|23840|23858|23850|23881|23872|23858|23840|1980
1625834400000|2021-07-09 12:40:00|23880|23855|23900|23885|23909|23900|23875|23850|9279
1625834700000|2021-07-09 12:45:00|23909|23890|23935|23900|23942|23940|23909|23890|17669
1625835000000|2021-07-09 12:50:00|23940|23901|23920|23902|23940|23936|23910|23901|10140
1625835300000|2021-07-09 12:55:00|23919|23900|23900|23857|23920|23900|23898|23851|3734
1625835600000|2021-07-09 13:00:00||23864||23875||23875||23857|1213
1625835900000|2021-07-09 13:05:00|23897|23857|23900|23855|23900|23878|23860|23850|3331
1625836200000|2021-07-09 13:10:00|23899|23860|23870|23850|23899|23874|23863|23850|3434
1625836500000|2021-07-09 13:15:00|23875|23853|23900|23880|23920|23900|23865|23853|5406
1625836800000|2021-07-09 13:20:00|23903|23893|23899|23870|23903|23893|23880|23838|4406
1625837100000|2021-07-09 13:25:00|23895|23869|23847|23772|23895|23869|23780|23769|7763
1625837400000|2021-07-09 13:30:00|23841|23773|23736|23725|23875|23835|23696|23685|571311
1625837700000|2021-07-09 13:35:00|23737|23726|23948|23932|23975|23971|23652|23634|627534
1625838000000|2021-07-09 13:40:00|23949|23936|23985|23978|24010|24006|23925|23912|682087
1625838300000|2021-07-09 13:45:00|23982|23976|23747|23735|23989|23984|23703|23700|351191
1625838600000|2021-07-09 13:50:00|23750|23737|23815|23809|23842|23836|23741|23734|254747
1625838900000|2021-07-09 13:55:00|23817|23811|23811|23807|23911|23903|23810|23806|274124
1625839200000|2021-07-09 14:00:00|23813|23808|23775|23766|23844|23831|23750|23745|290547
1625839500000|2021-07-09 14:05:00|23778|23767|23873|23866|23885|23884|23777|23767|199147
1625839800000|2021-07-09 14:10:00|23874|23867|23918|23913|23934|23929|23863|23857|336903
1625840100000|2021-07-09 14:15:00|23917|23914|23946|23941|23960|23954|23896|23891|234612
1625840400000|2021-07-09 14:20:00|23945|23942|23972|23965|23991|23989|23936|23933|267845
1625840700000|2021-07-09 14:25:00|23970|23966|23930|23923|23980|23975|23903|23901|178416
1625841000000|2021-07-09 14:30:00|23931|23924|23846|23841|23939|23935|23826|23825|181323
1625841300000|2021-07-09 14:35:00|23845|23840|23916|23910|23958|23952|23840|23836|112257
1625841600000|2021-07-09 14:40:00|23920|23912|23835|23830|23921|23914|23821|23818|99552
1625841900000|2021-07-09 14:45:00|23837|23828|23898|23892|23898|23895|23833|23824|88726
1625842200000|2021-07-09 14:50:00|23897|23893|23876|23871|23899|23895|23862|23858|91755
1625842500000|2021-07-09 14:55:00|23877|23873|23897|23893|23897|23896|23848|23845|116757
1625842800000|2021-07-09 15:00:00|23896|23895|23985|23981|23994|23991|23893|23888|391664
1625843100000|2021-07-09 15:05:00|23987|23982|24026|24021|24038|24037|23959|23957|228699
1625843400000|2021-07-09 15:10:00|24024|24022|23973|23968|24030|24025|23970|23966|135928
1625843700000|2021-07-09 15:15:00|23977|23970|23953|23947|23982|23979|23930|23926|97035
1625844000000|2021-07-09 15:20:00|23954|23948|23909|23903|23964|23960|23900|23897|132093
1625844300000|2021-07-09 15:25:00|23907|23900|23947|23940|23964|23960|23897|23890|60232
1625844600000|2021-07-09 15:30:00|23945|23941|23903|23896|23960|23958|23878|23875|75022
1625844900000|2021-07-09 15:35:00|23902|23895|23885|23881|23909|23906|23875|23870|49386
1625845200000|2021-07-09 15:40:00|23887|23882|23914|23909|23926|23922|23881|23877|37739
1625845500000|2021-07-09 15:45:00|23915|23910|23873|23867|23927|23922|23854|23850|54813
1625845800000|2021-07-09 15:50:00|23872|23866|23895|23890|23898|23894|23869|23863|32011
1625846100000|2021-07-09 15:55:00|23894|23889|23875|23872|23911|23908|23861|23855|45128
1625846400000|2021-07-09 16:00:00|23876|23873|23894|23887|23908|23903|23876|23872|39304
1625846700000|2021-07-09 16:05:00|23895|23890|23900|23895|23928|23924|23892|23890|46512
1625847000000|2021-07-09 16:10:00|23901|23899|23903|23897|23927|23923|23899|23890|51127
1625847300000|2021-07-09 16:15:00|23904|23900|23923|23915|23927|23923|23904|23900|36561
1625847600000|2021-07-09 16:20:00|23922|23913|23927|23922|23933|23928|23911|23903|29941
1625847900000|2021-07-09 16:25:00|23924|23920|23915|23911|23938|23933|23908|23903|17833
1625848200000|2021-07-09 16:30:00|23917|23913|23905|23898|23923|23918|23888|23886|51243
1625848500000|2021-07-09 16:35:00|23904|23902|23907|23899|23918|23914|23872|23866|45540
1625848800000|2021-07-09 16:40:00|23906|23900|23948|23943|23955|23952|23901|23897|109920
1625849100000|2021-07-09 16:45:00|23950|23945|23936|23929|23952|23950|23932|23926|56497
1625849400000|2021-07-09 16:50:00|23935|23927|23898|23893|23936|23928|23896|23891|55912
1625849700000|2021-07-09 16:55:00|23897|23894|23909|23902|23909|23903|23892|23891|28552
1625850000000|2021-07-09 17:00:00|23907|23901|23893|23887|23912|23909|23889|23887|34802
1625850300000|2021-07-09 17:05:00|23895|23888|23885|23882|23910|23907|23884|23880|38745
1625850600000|2021-07-09 17:10:00|23886|23881|23885|23879|23897|23892|23867|23864|56888
1625850900000|2021-07-09 17:15:00|23886|23880|23919|23916|23920|23918|23886|23880|36273
1625851200000|2021-07-09 17:20:00|23920|23918|23928|23924|23934|23932|23917|23914|37931
1625851500000|2021-07-09 17:25:00|23929|23925|23933|23928|23933|23929|23910|23905|42272
1625851800000|2021-07-09 17:30:00|23932|23925|23917|23908|23940|23937|23907|23904|47377
1625852100000|2021-07-09 17:35:00|23915|23909|23921|23916|23928|23925|23898|23893|27349
1625852400000|2021-07-09 17:40:00|23922|23917|23919|23914|23929|23924|23907|23905|25297
1625852700000|2021-07-09 17:45:00|23918|23910|23914|23911|23923|23920|23907|23906|18627
1625853000000|2021-07-09 17:50:00|23915|23909|23905|23900|23922|23918|23902|23899|26249
1625853300000|2021-07-09 17:55:00|23903|23901|23897|23891|23910|23905|23885|23881|28095
1625853600000|2021-07-09 18:00:00|23895|23892|23895|23891|23910|23906|23884|23880|44518
1625853900000|2021-07-09 18:05:00|23896|23889|23902|23899|23907|23904|23889|23885|28473
1625854200000|2021-07-09 18:10:00|23901|23898|23913|23910|23918|23916|23898|23894|35293
1625854500000|2021-07-09 18:15:00|23917|23911|23933|23929|23936|23933|23916|23911|46556
1625854800000|2021-07-09 18:20:00|23934|23930|23924|23921|23941|23939|23922|23919|43817
1625855100000|2021-07-09 18:25:00|23925|23922|23949|23944|23959|23957|23925|23921|40293
1625855400000|2021-07-09 18:30:00|23947|23941|23927|23923|23955|23951|23920|23917|45846
1625855700000|2021-07-09 18:35:00|23928|23924|23958|23954|23959|23958|23928|23923|26198
1625856000000|2021-07-09 18:40:00|23957|23955|23931|23928|23958|23955|23931|23927|24616
1625856300000|2021-07-09 18:45:00|23930|23927|23928|23923|23938|23937|23923|23920|28165
1625856600000|2021-07-09 18:50:00|23929|23924|23928|23923|23935|23931|23918|23915|29275
1625856900000|2021-07-09 18:55:00|23927|23924|23925|23922|23935|23933|23918|23915|35509
1625857200000|2021-07-09 19:00:00|23926|23920|23909|23904|23932|23931|23901|23897|37037
1625857500000|2021-07-09 19:05:00|23910|23903|23897|23893|23916|23911|23893|23891|36642
1625857800000|2021-07-09 19:10:00|23896|23894|23913|23909|23916|23912|23894|23891|36765
1625858100000|2021-07-09 19:15:00|23915|23910|23927|23924|23932|23928|23908|23906|38178
1625858400000|2021-07-09 19:20:00|23926|23922|23917|23912|23936|23935|23912|23907|38561
1625858700000|2021-07-09 19:25:00|23916|23913|23923|23919|23936|23934|23913|23907|43470
1625859000000|2021-07-09 19:30:00|23922|23921|23934|23930|23940|23937|23907|23903|67060
1625859300000|2021-07-09 19:35:00|23935|23931|23929|23926|23938|23935|23920|23916|65857
1625859600000|2021-07-09 19:40:00|23928|23927|23905|23902|23930|23928|23896|23892|75817
1625859900000|2021-07-09 19:45:00|23904|23900|23930|23927|23931|23930|23896|23893|85902
1625860200000|2021-07-09 19:50:00|23929|23928|23948|23945|23965|23963|23928|23924|164156
1625860500000|2021-07-09 19:55:00|23947|23944|23959|23956|23965|23964|23928|23926|185679
1625860800000|2021-07-09 20:00:00|23964|23942|23950|23928|23967|23959|23940|23900|91771
1625861100000|2021-07-09 20:05:00|23959|23945|23962|23946|23963|23946|23940|23945|1952
1625861400000|2021-07-09 20:10:00|23950|23945|23950|23933|23962|23959|23950|23932|2843
1625861700000|2021-07-09 20:15:00|23949|23932|23950|23933|23960|23935|23949|23932|10418
1625862000000|2021-07-09 20:20:00|23960|23935|23960|23950|23960|23950|23960|23935|293
1625862300000|2021-07-09 20:25:00|23962|23945|23950|23935|23962|23945|23950|23935|256
1625862600000|2021-07-09 20:30:00|23952|23940|23950|23935|23952|23942|23950|23935|207
1625862900000|2021-07-09 20:35:00|23948|23932|23935|23932|23948|23932|23935|23932|1351
1625863200000|2021-07-09 20:40:00|23945|23944|23945|23933|23945|23944|23944|23933|2799
1625863500000|2021-07-09 20:45:00|23944|23925|23944|23925|23944|23925|23944|23925|702
1625863800000|2021-07-09 20:50:00||23937||23937||23937||23937|642
1625864100000|2021-07-09 20:55:00|23942||23940||23942||23940||38
1626076800000|2021-07-12 08:00:00|23847|23650|23900|23757|23966|23776|23847|23650|92
1626077100000|2021-07-12 08:05:00|23920|23790|23790|23757|23920|23791|23790|23757|116
1626077400000|2021-07-12 08:10:00|23850|23750|23849|23800|23910|23800|23761|23651|810
1626077700000|2021-07-12 08:15:00|23910|23780|23837|23783|23910|23800|23837|23757|177
1626078000000|2021-07-12 08:20:00|23838|23757|23836|23781|23900|23802|23831|23757|93
1626078300000|2021-07-12 08:25:00|23829|23775|23910|23757|23910|23808|23813|23757|515
1626078600000|2021-07-12 08:30:00|23900|23700|23792|23700|23910|23720|23792|23700|77
1626078900000|2021-07-12 08:35:00|23800||23800||23800||23800||47
1626079200000|2021-07-12 08:40:00|23899|23713|23899|23700|23899|23713|23850|23700|7
1626079500000|2021-07-12 08:45:00|23797|23701|23899|23700|23899|23768|23797|23700|328
1626079800000|2021-07-12 08:50:00|||||||||4
1626080100000|2021-07-12 08:55:00|||||||||9
1626080400000|2021-07-12 09:00:00||23713||23713||23759||23713|3
1626080700000|2021-07-12 09:05:00||23700||23713||23713||23700|16
1626081000000|2021-07-12 09:10:00|23876|23700|23876|23759|23876|23793|23876|23700|0
1626081300000|2021-07-12 09:15:00|23831|23713|23876|23700|23876|23759|23789|23700|329
1626081600000|2021-07-12 09:20:00|23849||23876||23876||23849||3
1626081900000|2021-07-12 09:25:00|23832|23656|23830|23656|23876|23656|23802|23651|20
1626082200000|2021-07-12 09:30:00|23876|23651|23876|23700|23876|23700|23849|23651|1
1626082500000|2021-07-12 09:35:00|23849||23876||23876||23849||6
1626082800000|2021-07-12 09:40:00|23803||23752||23876||23752||63
1626083100000|2021-07-12 09:45:00|||||||||51
1626083400000|2021-07-12 09:50:00|23876|23755|23876|23700|23876|23755|23849|23700|141
1626083700000|2021-07-12 09:55:00|23849||23876||23876||23849||6
1626084000000|2021-07-12 10:00:00|23849||23876||23876||23849||0
1626084300000|2021-07-12 10:05:00|23849||23875||23876||23849||7
1626084600000|2021-07-12 10:10:00|23876|23656|23712|23656|23876|23679|23712|23651|388
1626084900000|2021-07-12 10:15:00|23710|23663|23712|23600|23712|23700|23695|23600|387
1626085200000|2021-07-12 10:20:00|23698|23661|23712|23636|23712|23661|23695|23600|96
1626085500000|2021-07-12 10:25:00|23709|23630|23712|23660|23712|23660|23696|23602|42
1626085800000|2021-07-12 10:30:00|23705|23661|23700|23640|23712|23661|23700|23640|10
1626086100000|2021-07-12 10:35:00|23712|23650|23700|23630|23712|23653|23700|23630|88
1626086400000|2021-07-12 10:40:00|23712|23636|23712|23630|23712|23636|23712|23630|12
1626086700000|2021-07-12 10:45:00|23700|23675|23700|23602|23712|23675|23677|23602|211
1626087000000|2021-07-12 10:50:00|23699|23681|23712|23681|23712|23681|23699|23681|26
1626087300000|2021-07-12 10:55:00|23749|23691|23681|23606|23749|23691|23681|23602|1944
1626087600000|2021-07-12 11:00:00|23677|23650|23681|23678|23681|23680|23677|23650|10992
1626087900000|2021-07-12 11:05:00|23749|23672|23747|23702|23749|23725|23725|23672|6120
1626088200000|2021-07-12 11:10:00|23738|23700|23720|23700|23747|23720|23702|23698|2154
1626088500000|2021-07-12 11:15:00|23747|23702|23747|23717|23747|23717|23715|23700|547
1626088800000|2021-07-12 11:20:00|23742|23725|23825|23775|23825|23775|23742|23717|4168
1626089100000|2021-07-12 11:25:00|23800|23772|23775|23750|23850|23800|23775|23750|3956
1626089400000|2021-07-12 11:30:00|23772|23775|23798|23750|23798|23775|23771|23750|872
1626089700000|2021-07-12 11:35:00|23797|23751|23797|23760|23797|23785|23780|23750|707
1626090000000|2021-07-12 11:40:00|23787|23785|23797|23775|23797|23791|23787|23760|525
1626090300000|2021-07-12 11:45:00|23792|23790|23790|23770|23792|23790|23786|23760|912
1626090600000|2021-07-12 11:50:00|23792|23774|23798|23770|23798|23790|23790|23770|4714
1626090900000|2021-07-12 11:55:00|23790|23771|23790|23770|23798|23780|23771|23770|1025
1626091200000|2021-07-12 12:00:00|23780|23760|23798|23780|23798|23780|23780|23760|7843
1626091500000|2021-07-12 12:05:00|23789|23784|23780|23761|23789|23796|23780|23761|2107
1626091800000|2021-07-12 12:10:00|23778|23760|23778|23760|23778|23770|23770|23750|2080
1626092100000|2021-07-12 12:15:00|23768|23753|23778|23756|23778|23756|23768|23753|623
1626092400000|2021-07-12 12:20:00|23770|23760|23778|23760|23778|23760|23770|23760|387
1626092700000|2021-07-12 12:25:00|23777|23763|23777|23765|23777|23765|23777|23763|1178
1626093000000|2021-07-12 12:30:00|23774|23766|23777|23766|23778|23766|23774|23766|315
1626093300000|2021-07-12 12:35:00|23778|23769|23782|23770|23789|23781|23772|23766|6675
1626093600000|2021-07-12 12:40:00|23788|23772|23798|23775|23798|23778|23785|23772|1619
1626093900000|2021-07-12 12:45:00|23785|23777|23815|23775|23815|23781|23785|23775|3702
1626094200000|2021-07-12 12:50:00||23780||23790||23792||23780|110
1626094500000|2021-07-12 12:55:00|23800|23805|23815|23780|23815|23805|23795|23780|685
1626094800000|2021-07-12 13:00:00|23835|23787|23834|23800|23835|23815|23834|23775|1932
1626095100000|2021-07-12 13:05:00|23876|23805|23850|23801|23876|23825|23834|23780|3848
1626095400000|2021-07-12 13:10:00|23860|23840|23825|23801|23875|23852|23820|23801|4649
1626095700000|2021-07-12 13:15:00|23817|23787|23750|23740|23825|23790|23750|23740|10273
1626096000000|2021-07-12 13:20:00|23760|23730|23754|23731|23766|23752|23736|23730|5827
1626096300000|2021-07-12 13:25:00|23746|23739|23790|23729|23850|23775|23730|23701|7970
1626096600000|2021-07-12 13:30:00|23800|23760|23733|23717|23850|23765|23654|23644|368338
1626096900000|2021-07-12 13:35:00|23731|23718|23812|23803|23885|23874|23730|23717|330827
1626097200000|2021-07-12 13:40:00|23813|23804|23793|23780|23839|23825|23712|23703|220671
1626097500000|2021-07-12 13:45:00|23792|23781|23911|23902|23911|23907|23760|23752|430482
1626097800000|2021-07-12 13:50:00|23912|23903|23934|23923|23991|23981|23861|23851|349160
1626098100000|2021-07-12 13:55:00|23933|23925|23910|23905|23940|23939|23887|23880|147658
1626098400000|2021-07-12 14:00:00|23914|23906|23916|23909|23965|23959|23901|23900|135705
1626098700000|2021-07-12 14:05:00|23917|23911|23947|23942|23989|23985|23908|23902|104908
1626099000000|2021-07-12 14:10:00|23946|23944|23921|23915|23976|23972|23907|23905|169925
1626099300000|2021-07-12 14:15:00|23920|23912|23996|23991|24021|24019|23911|23905|154574
1626099600000|2021-07-12 14:20:00|23997|23993|23964|23960|24015|24011|23934|23930|142121
1626099900000|2021-07-12 14:25:00|23965|23961|24015|24009|24020|24018|23951|23950|88732
1626100200000|2021-07-12 14:30:00|24019|24010|24038|24032|24078|24075|24017|24010|142920
1626100500000|2021-07-12 14:35:00|24039|24033|24059|24049|24060|24056|24010|24009|65826
1626100800000|2021-07-12 14:40:00|24060|24050|24049|24042|24065|24060|24024|24020|63490
1626101100000|2021-07-12 14:45:00|24047|24041|24010|24006|24077|24075|24005|24003|141417
1626101400000|2021-07-12 14:50:00|24008|24005|23987|23983|24023|24020|23973|23970|115263
1626101700000|2021-07-12 14:55:00|23988|23984|24038|24035|24045|24041|23988|23984|48292
1626102000000|2021-07-12 15:00:00|24041|24036|24015|24011|24055|24051|23981|23980|95870
1626102300000|2021-07-12 15:05:00|24017|24012|24004|24000|24048|24039|24001|24000|52342
1626102600000|2021-07-12 15:10:00|24006|24001|23998|23992|24012|24008|23963|23961|84812
1626102900000|2021-07-12 15:15:00|23999|23993|24007|24002|24019|24011|23980|23977|39978
1626103200000|2021-07-12 15:20:00|24004|24001|23968|23964|24010|24007|23965|23961|72895
1626103500000|2021-07-12 15:25:00|23969|23963|23981|23978|23994|23991|23957|23955|43121
1626103800000|2021-07-12 15:30:00|23982|23979|23940|23936|23984|23980|23927|23926|111299
1626104100000|2021-07-12 15:35:00|23941|23937|23930|23928|23958|23953|23916|23913|78742
1626104400000|2021-07-12 15:40:00|23931|23929|23965|23961|23975|23969|23916|23912|61986
1626104700000|2021-07-12 15:45:00|23966|23963|23935|23930|23969|23964|23926|23925|59759
1626105000000|2021-07-12 15:50:00|23934|23929|23877|23874|23934|23930|23873|23870|102431
1626105300000|2021-07-12 15:55:00|23874|23873|23894|23892|23898|23895|23841|23837|183699
1626105600000|2021-07-12 16:00:00|23893|23891|23884|23878|23906|23901|23867|23866|80119
1626105900000|2021-07-12 16:05:00|23879|23879|23865|23860|23895|23893|23859|23856|49823
1626106200000|2021-07-12 16:10:00|23868|23861|23831|23827|23880|23876|23827|23823|43735
1626106500000|2021-07-12 16:15:00|23830|23823|23825|23819|23847|23844|23810|23808|39168
1626106800000|2021-07-12 16:20:00|23826|23821|23809|23806|23854|23849|23809|23806|26933
1626107100000|2021-07-12 16:25:00|23808|23803|23797|23793|23810|23806|23778|23774|48540
1626107400000|2021-07-12 16:30:00|23798|23794|23829|23825|23829|23825|23788|23782|80886
1626107700000|2021-07-12 16:35:00|23828|23824|23787|23784|23833|23830|23786|23780|99010
1626108000000|2021-07-12 16:40:00|23788|23785|23780|23777|23794|23789|23769|23765|54493
1626108300000|2021-07-12 16:45:00|23779|23776|23760|23757|23800|23794|23758|23757|43177
1626108600000|2021-07-12 16:50:00|23758|23756|23751|23746|23768|23763|23745|23741|51326
1626108900000|2021-07-12 16:55:00|23750|23747|23759|23755|23762|23758|23740|23739|31593
1626109200000|2021-07-12 17:00:00|23760|23756|23808|23806|23814|23812|23753|23750|43115
1626109500000|2021-07-12 17:05:00|23809|23807|23828|23825|23832|23826|23806|23802|34705
1626109800000|2021-07-12 17:10:00|23827|23822|23817|23814|23828|23826|23814|23809|32824
1626110100000|2021-07-12 17:15:00|23821|23815|23844|23839|23850|23846|23818|23815|38436
1626110400000|2021-07-12 17:20:00|23843|23837|23874|23868|23878|23876|23842|23837|66944
1626110700000|2021-07-12 17:25:00|23875|23870|23870|23867|23886|23884|23863|23860|22630
1626111000000|2021-07-12 17:30:00|23869|23866|23850|23846|23870|23866|23840|23837|42267
1626111300000|2021-07-12 17:35:00|23849|23847|23877|23872|23879|23874|23849|23844|23664
1626111600000|2021-07-12 17:40:00|23876|23873|23890|23886|23918|23912|23876|23873|57899
1626111900000|2021-07-12 17:45:00|23889|23885|23868|23863|23895|23889|23865|23861|24768
1626112200000|2021-07-12 17:50:00|23872|23865|23879|23874|23882|23876|23861|23860|19376
1626112500000|2021-07-12 17:55:00|23878|23876|23872|23870|23883|23878|23870|23865|14924
1626112800000|2021-07-12 18:00:00|23871|23868|23885|23881|23892|23889|23870|23864|14394
1626113100000|2021-07-12 18:05:00|23886|23882|23901|23895|23904|23900|23878|23876|20792
1626113400000|2021-07-12 18:10:00|23899|23896|23874|23871|23904|23901|23870|23867|17783
1626113700000|2021-07-12 18:15:00|23875|23870|23889|23882|23900|23894|23875|23870|12772
1626114000000|2021-07-12 18:20:00|23887|23883|23886|23881|23905|23903|23880|23876|15837
1626114300000|2021-07-12 18:25:00|23885|23882|23883|23881|23889|23885|23872|23870|17856
1626114600000|2021-07-12 18:30:00|23885|23882|23861|23858|23891|23885|23860|23856|23433
1626114900000|2021-07-12 18:35:00|23860|23855|23863|23858|23868|23863|23851|23847|24080
1626115200000|2021-07-12 18:40:00|23862|23857|23894|23889|23903|23899|23859|23856|24189
1626115500000|2021-07-12 18:45:00|23893|23886|23874|23869|23898|23894|23872|23868|23879
1626115800000|2021-07-12 18:50:00|23873|23868|23873|23870|23890|23885|23870|23865|14299
1626116100000|2021-07-12 18:55:00|23875|23871|23889|23886|23890|23888|23870|23866|23282
1626116400000|2021-07-12 19:00:00|23888|23885|23867|23863|23889|23886|23858|23856|19967
1626116700000|2021-07-12 19:05:00|23866|23861|23870|23866|23886|23880|23860|23857|21396
1626117000000|2021-07-12 19:10:00|23871|23867|23890|23887|23899|23895|23871|23867|12640
1626117300000|2021-07-12 19:15:00|23889|23886|23897|23894|23899|23896|23880|23877|14298
1626117600000|2021-07-12 19:20:00|23896|23893|23889|23887|23900|23898|23877|23873|16446
1626117900000|2021-07-12 19:25:00|23888|23888|23912|23907|23912|23909|23886|23884|27255
1626118200000|2021-07-12 19:30:00|23911|23906|23903|23899|23917|23913|23891|23887|34111
1626118500000|2021-07-12 19:35:00|23905|23898|23859|23856|23908|23906|23851|23847|43370
1626118800000|2021-07-12 19:40:00|23861|23857|23840|23838|23866|23862|23830|23828|44228
1626119100000|2021-07-12 19:45:00|23841|23839|23823|23819|23847|23846|23820|23816|56165
1626119400000|2021-07-12 19:50:00|23834|23822|23840|23830|23859|23855|23832|23820|85249
1626119700000|2021-07-12 19:55:00|23841|23831|23830|23818|23845|23841|23808|23807|149366
1626120000000|2021-07-12 20:00:00|23837|23829|23837|23819|23859|23829|23836|23802|242246
1626120300000|2021-07-12 20:05:00|23836|23817|23831|23817|23836|23817|23820|23817|888
1626120600000|2021-07-12 20:10:00|23837|23816|23825|23802|23837|23816|23814|23800|6704
1626120900000|2021-07-12 20:15:00||23805||23807||23820||23805|4136
1626121200000|2021-07-12 20:20:00||23808||23807||23808||23807|168
1626121500000|2021-07-12 20:25:00|23824|23808|23825|23824|23825|23824|23823|23808|2367
1626121800000|2021-07-12 20:30:00|23829|23808|23829|23810|23829|23825|23824|23808|680
1626122100000|2021-07-12 20:35:00||23814||23815||23815||23814|25
1626122400000|2021-07-12 20:40:00|23837|23814|23837|23815|23837|23829|23837|23814|934
1626122700000|2021-07-12 20:45:00|||||||||165
1626123000000|2021-07-12 20:50:00|23835|23810|23835|23811|23835|23811|23835|23810|20
1626123300000|2021-07-12 20:55:00||23823||23823||23823||23823|106
1626123600000|2021-07-12 21:00:00|23823|23811|23833|23811|23834|23811|23823|23811|1257
1626123900000|2021-07-12 21:05:00|23834|23815|23834|23819|23835|23819|23828|23815|59
1626124200000|2021-07-12 21:10:00|23835|23815|23835|23815|23835|23820|23835|23815|67
1626124500000|2021-07-12 21:15:00|23830|23825|23830|23815|23830|23828|23830|23815|957
1626124800000|2021-07-12 21:20:00|23829||23830||23830||23829||1269
1626125100000|2021-07-12 21:25:00||23823||23823||23823||23823|224
1626125400000|2021-07-12 21:30:00|23829|23815|23829|23815|23829|23815|23829|23815|339
1626125700000|2021-07-12 21:35:00|||||||||406
1626126000000|2021-07-12 21:40:00|||||||||24
1626126300000|2021-07-12 21:45:00|||||||||31
1626126600000|2021-07-12 21:50:00||23824||23816||23824||23815|18
1626126900000|2021-07-12 21:55:00||23815||23815||23820||23815|305
1626127200000|2021-07-12 22:00:00|23830||23829||23830||23829||28
1626127500000|2021-07-12 22:05:00|||||||||55
1626128100000|2021-07-12 22:15:00|||||||||89
1626128400000|2021-07-12 22:20:00|||||||||130
1626128700000|2021-07-12 22:25:00|23830||23830||23830||23830||90
1626129000000|2021-07-12 22:30:00|||||||||74
1626129300000|2021-07-12 22:35:00|23829||23829||23829||23829||3
1626129600000|2021-07-12 22:40:00|||||||||43
1626129900000|2021-07-12 22:45:00|23828||23820||23828||23820||220
1626130200000|2021-07-12 22:50:00|23818||23818||23818||23818||126
1626130500000|2021-07-12 22:55:00|23816||23818||23818||23816||620
1626130800000|2021-07-12 23:00:00|23828||23830||23830||23828||85
1626131100000|2021-07-12 23:05:00||23810||23810||23810||23810|273
1626131400000|2021-07-12 23:10:00|23829||23829||23829||23829||0
1626131700000|2021-07-12 23:15:00|||||||||1
1626132000000|2021-07-12 23:20:00|23828|23826|23830|23810|23830|23826|23828|23810|921
1626132300000|2021-07-12 23:25:00||23811||23811||23811||23811|10
1626132600000|2021-07-12 23:30:00|||||||||434
1626132900000|2021-07-12 23:35:00|23838||23829||23838||23829||1085
1626133200000|2021-07-12 23:40:00||23815||23815||23815||23815|71
1626133500000|2021-07-12 23:45:00|23828|23816|23828|23815|23828|23816|23828|23815|16
1626133800000|2021-07-12 23:50:00|23829||23828||23829||23828||106
1626134100000|2021-07-12 23:55:00|23829|23830|23838|23824|23838|23830|23829|23815|2175
1626163200000|2021-07-13 08:00:00|23700|23557|23720|23600|23720|23699|23600|23500|924
1626163500000|2021-07-13 08:05:00||23653||23650||23679||23600|69
1626163800000|2021-07-13 08:10:00|23743|23676|23743|23650|23743|23703|23743|23600|169
1626164100000|2021-07-13 08:15:00|23750||23750||23750||23730||10
1626164400000|2021-07-13 08:20:00|23731|23675|23750|23651|23750|23676|23731|23650|172
1626164700000|2021-07-13 08:25:00||23655||23651||23675||23651|34
1626165000000|2021-07-13 08:30:00|23744|23664|23750|23651|23750|23664|23731|23651|4
1626165300000|2021-07-13 08:35:00|23733|23659|23700|23651|23750|23659|23700|23651|10
1626165600000|2021-07-13 08:40:00|23692|23650|23700|23652|23700|23652|23690|23650|207
1626165900000|2021-07-13 08:45:00|23699|23650|23699|23650|23700|23663|23699|23650|171
1626166200000|2021-07-13 08:50:00||23651||23650||23651||23650|56
1626166500000|2021-07-13 08:55:00|23700|23669|23745|23650|23745|23673|23700|23650|287
1626166800000|2021-07-13 09:00:00|23726||23745||23745||23726||0
1626167100000|2021-07-13 09:05:00|23734||23720||23745||23720||11
1626167400000|2021-07-13 09:10:00|||||||||48
1626167700000|2021-07-13 09:15:00|||||||||5
1626168000000|2021-07-13 09:20:00|||||||||28
1626168300000|2021-07-13 09:25:00|23666|23611|23590|23551|23666|23611|23561|23400|4559
1626168600000|2021-07-13 09:30:00||23559||23551||23560||23551|865
1626168900000|2021-07-13 09:35:00|23588|23552|23590|23551|23590|23587|23580|23551|750
1626169200000|2021-07-13 09:40:00|||||||||428
1626169500000|2021-07-13 09:45:00||23553||23555||23555||23553|436
1626169800000|2021-07-13 09:50:00|||||||||164
1626170100000|2021-07-13 09:55:00||23566||23566||23566||23566|1120
1626170400000|2021-07-13 10:00:00|23600|23555|23680|23555|23680|23650|23600|23555|1519
1626170700000|2021-07-13 10:05:00|23642|23600|23680|23600|23680|23600|23642|23555|12
1626171000000|2021-07-13 10:10:00|23659||23680||23680||23659||42
1626171300000|2021-07-13 10:15:00||23642||23600||23642||23600|16
1626171600000|2021-07-13 10:20:00|23672||23640||23680||23640||56
1626171900000|2021-07-13 10:25:00|23680|23570|23590|23555|23680|23600|23590|23555|2356
1626172200000|2021-07-13 10:30:00||23572||23580||23582||23555|1648
1626172500000|2021-07-13 10:35:00|23589|23555|23680|23580|23680|23582|23582|23555|569
1626172800000|2021-07-13 10:40:00||23576||23590||23612||23576|11
1626173100000|2021-07-13 10:45:00|23620|23581|23680|23580|23680|23597|23620|23572|212
1626173400000|2021-07-13 10:50:00|23665|23605|23680|23572|23680|23606|23637|23571|367
1626173700000|2021-07-13 10:55:00|23630|23571|23680|23580|23680|23580|23630|23571|132
1626174000000|2021-07-13 11:00:00|23670|23600|23470|23441|23680|23650|23389|23336|40793
1626174300000|2021-07-13 11:05:00|23488|23454|23382|23345|23550|23523|23347|23330|14423
1626174600000|2021-07-13 11:10:00|23375|23347|23300|23281|23490|23354|23273|23241|31853
1626174900000|2021-07-13 11:15:00|23290|23282|23300|23289|23300|23299|23273|23266|11928
1626175200000|2021-07-13 11:20:00|23297|23288|23300|23285|23300|23299|23246|23227|15385
1626175500000|2021-07-13 11:25:00|23299|23292|23300|23292|23300|23295|23286|23285|6061
1626175800000|2021-07-13 11:30:00|23295|23293|23293|23275|23300|23295|23278|23260|5406
1626176100000|2021-07-13 11:35:00|23300|23278|23270|23268|23345|23295|23268|23253|14493
1626176400000|2021-07-13 11:40:00|23265|23260|23320|23290|23350|23340|23245|23240|15028
1626176700000|2021-07-13 11:45:00|23330|23291|23300|23254|23367|23334|23283|23245|12807
1626177000000|2021-07-13 11:50:00|23339|23275|23390|23370|23390|23371|23310|23275|6941
1626177300000|2021-07-13 11:55:00|23386|23366|23421|23355|23460|23427|23370|23350|10338
1626177600000|2021-07-13 12:00:00|23420|23360|23384|23370|23420|23380|23370|23360|43318
1626177900000|2021-07-13 12:05:00|23385|23372|23366|23355|23385|23377|23359|23355|3617
1626178200000|2021-07-13 12:10:00|23370|23357|23399|23367|23400|23383|23366|23355|8222
1626178500000|2021-07-13 12:15:00|23388|23385|23389|23370|23399|23385|23388|23370|2508
1626178800000|2021-07-13 12:20:00|23380|23367|23395|23370|23396|23372|23356|23351|7661
1626179100000|2021-07-13 12:25:00|23396|23377|23375|23362|23396|23380|23371|23360|4697
1626179400000|2021-07-13 12:30:00|23374|23368|23396|23375|23396|23375|23306|23280|17266
1626179700000|2021-07-13 12:35:00|23399|23379|23384|23360|23410|23400|23360|23325|31942
1626180000000|2021-07-13 12:40:00|23398|23364|23327|23303|23400|23388|23301|23300|17697
1626180300000|2021-07-13 12:45:00|23314|23301|23265|23255|23327|23301|23260|23255|37963
1626180600000|2021-07-13 12:50:00|23270|23262|23350|23299|23390|23331|23270|23255|26103
1626180900000|2021-07-13 12:55:00|23390|23280|23333|23300|23390|23306|23299|23280|9500
1626181200000|2021-07-13 13:00:00|23330|23295|23344|23335|23345|23335|23300|23275|14048
1626181500000|2021-07-13 13:05:00|23341|23307|23322|23320|23350|23345|23321|23301|13093
1626181800000|2021-07-13 13:10:00|23321|23318|23325|23320|23330|23325|23318|23315|9316
1626182100000|2021-07-13 13:15:00|23323|23316|23289|23276|23323|23316|23265|23255|25233
1626182400000|2021-07-13 13:20:00|23290|23282|23260|23249|23298|23285|23222|23211|38550
1626182700000|2021-07-13 13:25:00|23259|23250|23218|23210|23267|23252|23218|23210|15286
1626183000000|2021-07-13 13:30:00|23258|23212|23190|23183|23450|23440|23160|23151|651927
1626183300000|2021-07-13 13:35:00|23188|23177|23069|23059|23194|23188|23051|23048|729020
1626183600000|2021-07-13 13:40:00|23072|23060|23048|23044|23088|23083|22999|22995|721195
1626183900000|2021-07-13 13:45:00|23047|23043|23149|23140|23150|23149|23006|23002|452113
1626184200000|2021-07-13 13:50:00|23144|23137|23081|23076|23145|23140|23028|23023|261458
1626184500000|2021-07-13 13:55:00|23084|23075|23077|23070|23133|23129|23046|23045|273779
1626184800000|2021-07-13 14:00:00|23076|23069|23157|23149|23160|23159|23039|23030|431077
1626185100000|2021-07-13 14:05:00|23158|23150|23234|23228|23238|23235|23147|23138|369817
1626185400000|2021-07-13 14:10:00|23233|23223|23190|23182|23287|23286|23190|23180|415311
1626185700000|2021-07-13 14:15:00|23189|23181|23129|23125|23199|23191|23123|23120|163396
1626186000000|2021-07-13 14:20:00|23131|23126|23112|23108|23140|23134|23092|23088|139868
1626186300000|2021-07-13 14:25:00|23110|23107|23122|23116|23124|23122|23064|23063|223819
1626186600000|2021-07-13 14:30:00|23123|23117|23146|23141|23153|23150|23101|23095|186563
1626186900000|2021-07-13 14:35:00|23147|23142|23129|23123|23155|23154|23105|23102|164174
1626187200000|2021-07-13 14:40:00|23128|23124|23087|23082|23132|23129|23075|23070|120542
1626187500000|2021-07-13 14:45:00|23088|23083|23070|23066|23109|23105|23069|23066|148106
1626187800000|2021-07-13 14:50:00|23069|23065|23088|23084|23118|23114|23057|23054|195616
1626188100000|2021-07-13 14:55:00|23084|23083|23077|23073|23113|23111|23072|23069|173582
1626188400000|2021-07-13 15:00:00|23078|23075|23099|23095|23105|23102|23062|23060|162233
1626188700000|2021-07-13 15:05:00|23098|23096|23069|23066|23115|23114|23064|23062|128147
1626189000000|2021-07-13 15:10:00|23070|23067|23027|23022|23082|23079|23015|23012|237056
1626189300000|2021-07-13 15:15:00|23025|23020|23015|23012|23042|23037|23004|23001|160639
1626189600000|2021-07-13 15:20:00|23014|23011|23015|23013|23021|23020|23001|23000|267629
1626189900000|2021-07-13 15:25:00|23014|23012|22978|22977|23014|23013|22968|22966|254281
1626190200000|2021-07-13 15:30:00|22977|22976|22958|22955|22977|22977|22939|22936|194114
1626190500000|2021-07-13 15:35:00|22957|22956|22960|22955|22964|22959|22925|22923|153640
1626190800000|2021-07-13 15:40:00|22959|22956|22995|22993|23008|23004|22957|22952|188864
1626191100000|2021-07-13 15:45:00|22996|22994|23029|23026|23029|23027|22981|22980|140541
1626191400000|2021-07-13 15:50:00|23033|23027|23045|23043|23045|23043|22996|22991|134345
1626191700000|2021-07-13 15:55:00|23044|23042|23048|23043|23066|23064|23024|23022|195034
1626192000000|2021-07-13 16:00:00|23047|23044|23040|23035|23068|23066|23033|23030|163594
1626192300000|2021-07-13 16:05:00|23039|23039|23047|23046|23050|23049|23034|23030|93486
1626192600000|2021-07-13 16:10:00|23046|23044|23061|23058|23068|23066|23039|23038|114417
1626192900000|2021-07-13 16:15:00|23062|23059|23019|23015|23075|23072|23019|23014|120374
1626193200000|2021-07-13 16:20:00|23018|23014|23005|23001|23035|23034|22997|22995|129820
1626193500000|2021-07-13 16:25:00|23004|23002|22993|22990|23023|23020|22991|22990|71051
1626193800000|2021-07-13 16:30:00|22994|22991|22982|22978|23000|22997|22957|22956|179354
1626194100000|2021-07-13 16:35:00|22981|22977|23040|23036|23045|23042|22975|22971|364574
1626194400000|2021-07-13 16:40:00|23039|23035|23018|23014|23043|23040|23002|23001|131445
1626194700000|2021-07-13 16:45:00|23019|23015|23046|23044|23048|23045|23003|23000|112453
1626195000000|2021-07-13 16:50:00|23048|23045|23047|23044|23074|23068|23041|23038|103225
1626195300000|2021-07-13 16:55:00|23046|23042|23046|23042|23057|23054|23029|23026|95666
1626195600000|2021-07-13 17:00:00|23045|23043|23034|23030|23060|23057|23027|23025|73467
1626195900000|2021-07-13 17:05:00|23033|23031|23057|23055|23060|23057|23029|23025|80176
1626196200000|2021-07-13 17:10:00|23056|23054|23033|23030|23058|23055|23016|23014|70537
1626196500000|2021-07-13 17:15:00|23034|23032|23001|22998|23047|23045|22996|22995|129691
1626196800000|2021-07-13 17:20:00|23002|22999|23096|23093|23105|23100|22996|22994|298835
1626197100000|2021-07-13 17:25:00|23097|23094|23141|23137|23147|23144|23096|23093|195750
1626197400000|2021-07-13 17:30:00|23142|23138|23124|23119|23160|23157|23096|23092|238358
1626197700000|2021-07-13 17:35:00|23125|23120|23119|23117|23138|23135|23105|23100|128103
1626198000000|2021-07-13 17:40:00|23118|23118|23126|23121|23135|23130|23083|23081|190435
1626198300000|2021-07-13 17:45:00|23129|23124|23124|23120|23150|23149|23107|23100|124018
1626198600000|2021-07-13 17:50:00|23121|23121|23115|23112|23127|23126|23099|23094|99066
1626198900000|2021-07-13 17:55:00|23116|23111|23115|23111|23147|23141|23113|23109|137051
1626199200000|2021-07-13 18:00:00|23117|23110|23047|23043|23124|23122|23042|23034|145291
1626199500000|2021-07-13 18:05:00|23048|23044|23053|23048|23071|23069|23034|23030|110113
1626199800000|2021-07-13 18:10:00|23052|23049|23058|23055|23076|23071|23047|23041|116557
1626200100000|2021-07-13 18:15:00|23057|23053|23027|23024|23057|23053|23025|23020|93349
1626200400000|2021-07-13 18:20:00|23026|23021|22987|22985|23040|23037|22985|22981|91881
1626200700000|2021-07-13 18:25:00|22988|22986|22962|22960|23006|23003|22960|22959|146395
1626201000000|2021-07-13 18:30:00|22964|22961|22964|22960|22990|22987|22957|22955|107796
1626201300000|2021-07-13 18:35:00|22965|22961|22927|22924|22966|22964|22925|22922|149470
1626201600000|2021-07-13 18:40:00|22931|22923|22910|22905|22948|22942|22902|22901|106628
1626201900000|2021-07-13 18:45:00|22911|22906|22904|22901|22927|22925|22898|22895|133970
1626202200000|2021-07-13 18:50:00|22905|22902|22915|22912|22920|22916|22895|22893|89109
1626202500000|2021-07-13 18:55:00|22916|22913|22911|22909|22919|22918|22904|22900|89768
1626202800000|2021-07-13 19:00:00|22910|22907|22913|22911|22925|22923|22896|22895|107375
1626203100000|2021-07-13 19:05:00|22914|22912|22908|22905|22950|22948|22900|22898|138257
1626203400000|2021-07-13 19:10:00|22907|22904|22885|22882|22916|22912|22882|22881|111607
1626203700000|2021-07-13 19:15:00|22886|22883|22890|22887|22899|22895|22872|22870|127951
1626204000000|2021-07-13 19:20:00|22889|22886|22874|22873|22897|22895|22867|22865|91421
1626204300000|2021-07-13 19:25:00|22875|22872|22892|22890|22899|22896|22869|22865|87395
1626204600000|2021-07-13 19:30:00|22891|22887|22874|22870|22902|22899|22854|22851|159588
1626204900000|2021-07-13 19:35:00|22873|22868|22867|22865|22873|22870|22839|22838|146657
1626205200000|2021-07-13 19:40:00|22866|22864|22896|22894|22899|22898|22853|22851|112987
1626205500000|2021-07-13 19:45:00|22897|22895|22886|22882|22900|22898|22865|22863|147128
1626205800000|2021-07-13 19:50:00|22885|22880|22850|22849|22886|22885|22834|22833|205140
1626206100000|2021-07-13 19:55:00|22851|22848|22821|22820|22859|22857|22820|22815|352715
1626206400000|2021-07-13 20:00:00|22823|22816|22819|22815|22876|22866|22819|22810|83855
1626206700000|2021-07-13 20:05:00|22822|22820|22840|22826|22840|22828|22820|22815|6165
1626207000000|2021-07-13 20:10:00|22830|22820|22834|22815|22834|22820|22820|22815|8665
1626207300000|2021-07-13 20:15:00|22832|22816|22830|22825|22832|22827|22829|22816|7047
1626207600000|2021-07-13 20:20:00|22828|22820|22829|22821|22830|22825|22825|22820|2415
1626207900000|2021-07-13 20:25:00|22830|22824|22830|22822|22850|22830|22828|22821|19012
1626208200000|2021-07-13 20:30:00|22829|22824|22830|22820|22830|22828|22828|22820|4826
1626208500000|2021-07-13 20:35:00|22829|22821|22810|22807|22829|22821|22810|22807|4272
1626208800000|2021-07-13 20:40:00|22809|22806|22818|22801|22821|22810|22805|22800|11507
1626209100000|2021-07-13 20:45:00|22817|22812|22816|22815|22824|22815|22815|22801|1961
1626209400000|2021-07-13 20:50:00|22824|22817|22824|22820|22830|22820|22824|22815|1989
1626209700000|2021-07-13 20:55:00|22830|22816|22830|22820|22830|22820|22822|22816|2012
1626210000000|2021-07-13 21:00:00|22835|22825|22846|22835|22860|22840|22835|22825|1505
1626210300000|2021-07-13 21:05:00|22840|22840|22845|22835|22846|22840|22839|22835|2001
1626210600000|2021-07-13 21:10:00|22846|22845|22869|22850|22869|22850|22845|22845|3397
1626210900000|2021-07-13 21:15:00|22876|22855|22878|22875|22879|22875|22872|22855|2303
1626211200000|2021-07-13 21:20:00|22879|22860|22885|22862|22885|22879|22878|22860|9493
1626211500000|2021-07-13 21:25:00|22880|22875|22875|22860|22880|22875|22875|22860|979
1626211800000|2021-07-13 21:30:00|22873|22863|22883|22865|22885|22875|22873|22860|1783
1626212100000|2021-07-13 21:35:00|22875|22870|22870|22865|22883|22870|22870|22865|1909
1626212400000|2021-07-13 21:40:00|22882|22866|22882|22875|22882|22875|22880|22865|992
1626212700000|2021-07-13 21:45:00|22877|22870|22865|22855|22882|22870|22863|22855|1946
1626213000000|2021-07-13 21:50:00|22875|22856|22875|22855|22875|22856|22865|22855|679
1626213300000|2021-07-13 21:55:00|22874|22860|22875|22855|22875|22867|22865|22855|550
1626213600000|2021-07-13 22:00:00|22874|22865|22875|22865|22875|22866|22874|22865|632
1626213900000|2021-07-13 22:05:00||22866||22865||22866||22865|202
1626214200000|2021-07-13 22:10:00|22882|22875|22882|22865|22882|22875|22882|22865|1056
1626214500000|2021-07-13 22:15:00||22870||22878||22878||22870|1437
1626214800000|2021-07-13 22:20:00|22883|22870|22880|22875|22883|22875|22878|22870|1598
1626215100000|2021-07-13 22:25:00|22875|22870|22870|22865|22880|22870|22870|22865|1919
1626215400000|2021-07-13 22:30:00|||||||||28
1626215700000|2021-07-13 22:35:00||22866||22865||22866||22865|4904
1626216000000|2021-07-13 22:40:00|22880|22870|22875|22870|22880|22870|22875|22870|441
1626216300000|2021-07-13 22:45:00|22865|22865|22855|22845|22875|22865|22855|22845|3830
1626216600000|2021-07-13 22:50:00|22860|22850|22855|22850|22860|22850|22855|22850|2952
1626216900000|2021-07-13 22:55:00|22860|22845|22860|22855|22860|22855|22860|22845|816
1626217200000|2021-07-13 23:00:00|22865|22850|22865|22855|22865|22859|22865|22845|1458
1626217500000|2021-07-13 23:05:00|22870|22860|22860|22846|22880|22860|22860|22845|920
1626217800000|2021-07-13 23:10:00|22855|22850|22865|22845|22875|22850|22850|22845|660
1626218100000|2021-07-13 23:15:00|22864|22850|22864|22846|22865|22863|22863|22846|340
1626218400000|2021-07-13 23:20:00||22845||22850||22850||22845|349
1626218700000|2021-07-13 23:25:00|22850|22845|22850|22835|22850|22845|22847|22835|3127
1626219000000|2021-07-13 23:30:00|22847|22836|22847|22844|22847|22844|22847|22835|331
1626219300000|2021-07-13 23:35:00|22846|22843|22831|22830|22847|22844|22831|22830|1490
1626219600000|2021-07-13 23:40:00|22847|22825|22838|22820|22847|22825|22820|22816|2022
1626219900000|2021-07-13 23:45:00|22820|22821|22820|22811|22838|22821|22818|22811|4134
1626220200000|2021-07-13 23:50:00|22818|22812|22809|22808|22818|22812|22808|22801|2919
1626220500000|2021-07-13 23:55:00|22810|22805|22810|22805|22820|22815|22805|22800|3869
1626249600000|2021-07-14 08:00:00|23829|22000|22894|22810|23829|22814|22894|22000|94
1626249900000|2021-07-14 08:05:00|22884|22812|22835|22810|22894|22822|22834|22810|334
1626250200000|2021-07-14 08:10:00|22894|22823|22894|22810|22894|22823|22855|22810|482
1626250500000|2021-07-14 08:15:00|22883|22834|22894|22810|22894|22840|22882|22810|144
1626250800000|2021-07-14 08:20:00|22882|22812|22894|22810|22894|22812|22882|22810|37
1626251100000|2021-07-14 08:25:00||22835||22835||22835||22835|63
1626251400000|2021-07-14 08:30:00|||||||||31
1626251700000|2021-07-14 08:35:00||22857||22835||22858||22835|250
1626252000000|2021-07-14 08:40:00|||||||||91
1626252300000|2021-07-14 08:45:00|||||||||48
1626252600000|2021-07-14 08:50:00|||||||||8
1626252900000|2021-07-14 08:55:00|22895|22850|22895|22855|22895|22855|22895|22835|57
1626253200000|2021-07-14 09:00:00|22894|22850|22898|22866|22898|22883|22894|22835|395
1626253500000|2021-07-14 09:05:00|22899|22898|22899|22866|22899|22898|22890|22850|1334
1626253800000|2021-07-14 09:10:00||22850||22856||22872||22850|37
1626254100000|2021-07-14 09:15:00||22857||22866||22866||22856|21
1626254400000|2021-07-14 09:20:00|22895|22865|22899|22870|22899|22870|22895|22857|67
1626255000000|2021-07-14 09:30:00||22886||22886||22886||22886|67
1626255300000|2021-07-14 09:35:00|22929||22929||22929||22929||188
1626255600000|2021-07-14 09:40:00|||||||||48
1626255900000|2021-07-14 09:45:00||22890||22890||22902||22890|10
1626256200000|2021-07-14 09:50:00||22891||22890||22891||22890|59
1626256500000|2021-07-14 09:55:00|22900||22900||22900||22900||86
1626256800000|2021-07-14 10:00:00|22929|22886|22929|22890|22929|22892|22929|22886|1384
1626257100000|2021-07-14 10:05:00||22900||22900||22900||22900|404
1626257400000|2021-07-14 10:10:00|22928|22897|22929|22890|22929|22897|22900|22886|103
1626257700000|2021-07-14 10:15:00||22888||22890||22900||22888|74
1626258000000|2021-07-14 10:20:00|22969|22904|22950|22890|22969|22904|22950|22890|295
1626258300000|2021-07-14 10:25:00|22969||22969||22969||22949||114
1626258600000|2021-07-14 10:30:00|22949||22969||22969||22949||5
1626258900000|2021-07-14 10:35:00|||||||||6
1626259200000|2021-07-14 10:40:00|||||||||23
1626259500000|2021-07-14 10:45:00||22895||22900||22900||22895|0
1626259800000|2021-07-14 10:50:00|22946|22895|22969|22929|22969|22929|22946|22890|104
1626260100000|2021-07-14 10:55:00|||||||||6
1626260400000|2021-07-14 11:00:00|22945|22900|22897|22880|22978|22941|22897|22860|8386
1626260700000|2021-07-14 11:05:00|22898|22892|22920|22903|22920|22906|22898|22880|1098
1626261000000|2021-07-14 11:10:00|22919|22911|22915|22900|22919|22915|22910|22900|1103
1626261300000|2021-07-14 11:15:00|22919||22915||22920||22914||761
1626261600000|2021-07-14 11:20:00|22914|22903|22914|22900|22920|22914|22913|22900|2317
1626261900000|2021-07-14 11:25:00|22910|22902|22952|22928|22959|22949|22910|22900|14090
1626262200000|2021-07-14 11:30:00|22951|22950|22940|22905|22951|22950|22935|22905|1866
1626262500000|2021-07-14 11:35:00|22924|22908|22940|22923|22940|22929|22924|22905|1478
1626262800000|2021-07-14 11:40:00|22935|22920|22950|22930|22950|22935|22934|22920|1328
1626263100000|2021-07-14 11:45:00|22940|22936|22950|22940|22950|22940|22935|22930|1762
1626263400000|2021-07-14 11:50:00|22945|22932|22957|22954|22960|22954|22940|22932|2343
1626263700000|2021-07-14 11:55:00|22951|22940|22977|22955|22977|22963|22951|22940|1771
1626264000000|2021-07-14 12:00:00|22976|22960|22970|22955|22976|22960|22970|22955|20151
1626264300000|2021-07-14 12:05:00|22960|22952|22950|22916|22960|22958|22941|22915|2970
1626264600000|2021-07-14 12:10:00|22940|22923|22945|22916|22950|22923|22929|22915|1541
1626264900000|2021-07-14 12:15:00|22937|22926|22945|22927|22950|22937|22926|22916|1398
1626265200000|2021-07-14 12:20:00|22950|22925|22940|22925|22950|22940|22940|22925|667
1626265500000|2021-07-14 12:25:00|22948|22930|22945|22915|22948|22930|22944|22915|1635
1626265800000|2021-07-14 12:30:00|22948|22930|22960|22954|22960|22954|22930|22915|5706
1626266100000|2021-07-14 12:35:00|22966|22956|22945|22933|22966|22956|22945|22915|3499
1626266400000|2021-07-14 12:40:00|22941|22930|22977|22954|22977|22968|22934|22930|6929
1626266700000|2021-07-14 12:45:00|22975|22970|22977|22954|22977|22971|22960|22954|1981
1626267000000|2021-07-14 12:50:00|22970|22955|22977|22970|22977|22970|22965|22954|2318
1626267300000|2021-07-14 12:55:00|22975|22955|22960|22950|22980|22978|22960|22950|11138
1626267600000|2021-07-14 13:00:00|22970|22952|22970|22945|22970|22960|22948|22930|8784
1626267900000|2021-07-14 13:05:00|22967|22953|22967|22958|22969|22959|22963|22953|5458
1626268200000|2021-07-14 13:10:00|22965|22957|22960|22955|22967|22957|22952|22945|3682
1626268500000|2021-07-14 13:15:00|22957|22950|22960|22945|22967|22955|22953|22945|6172
1626268800000|2021-07-14 13:20:00|22959|22940|22940|22916|22959|22940|22915|22910|8582
1626269100000|2021-07-14 13:25:00|22939|22926|22956|22902|22967|22959|22909|22902|4749
1626269400000|2021-07-14 13:30:00|22967|22906|22805|22797|22967|22956|22745|22733|486178
1626269700000|2021-07-14 13:35:00|22806|22802|22981|22973|22994|22987|22803|22794|297497
1626270000000|2021-07-14 13:40:00|22982|22975|23007|22999|23054|23049|22968|22951|313543
1626270300000|2021-07-14 13:45:00|23006|23000|22942|22936|23034|23028|22897|22889|225853
1626270600000|2021-07-14 13:50:00|22943|22935|22930|22925|22957|22953|22867|22860|171716
1626270900000|2021-07-14 13:55:00|22933|22926|22960|22954|22990|22986|22927|22923|183148
1626271200000|2021-07-14 14:00:00|22962|22957|22910|22903|23000|22999|22896|22890|213277
1626271500000|2021-07-14 14:05:00|22909|22904|22928|22921|22940|22934|22881|22877|108614
1626271800000|2021-07-14 14:10:00|22927|22918|22897|22890|22928|22924|22868|22860|86933
1626272100000|2021-07-14 14:15:00|22898|22886|22977|22973|22980|22978|22888|22881|154785
1626272400000|2021-07-14 14:20:00|22978|22974|23026|23025|23039|23037|22956|22949|223424
1626272700000|2021-07-14 14:25:00|23027|23023|22944|22940|23029|23025|22936|22930|123816
1626273000000|2021-07-14 14:30:00|22946|22941|22911|22907|22949|22945|22868|22864|137852
1626273300000|2021-07-14 14:35:00|22910|22906|22865|22857|22917|22915|22842|22839|105013
1626273600000|2021-07-14 14:40:00|22864|22856|22831|22826|22885|22881|22819|22815|93194
1626273900000|2021-07-14 14:45:00|22832|22827|22840|22837|22845|22841|22810|22807|52296
1626274200000|2021-07-14 14:50:00|22845|22838|22783|22778|22869|22867|22776|22771|133514
1626274500000|2021-07-14 14:55:00|22782|22779|22740|22737|22784|22779|22740|22736|112537
1626274800000|2021-07-14 15:00:00|22742|22738|22704|22698|22745|22740|22698|22691|184152
1626275100000|2021-07-14 15:05:00|22701|22699|22649|22646|22701|22699|22640|22637|131972
1626275400000|2021-07-14 15:10:00|22648|22644|22705|22700|22723|22719|22637|22630|151594
1626275700000|2021-07-14 15:15:00|22704|22696|22669|22664|22719|22714|22659|22651|92443
1626276000000|2021-07-14 15:20:00|22668|22662|22649|22645|22668|22666|22637|22636|74218
1626276300000|2021-07-14 15:25:00|22650|22646|22616|22611|22653|22648|22594|22590|170539
1626276600000|2021-07-14 15:30:00|22617|22612|22610|22604|22666|22659|22603|22600|105308
1626276900000|2021-07-14 15:35:00|22611|22605|22596|22589|22649|22641|22585|22582|74466
1626277200000|2021-07-14 15:40:00|22595|22590|22568|22565|22598|22593|22539|22536|117615
1626277500000|2021-07-14 15:45:00|22567|22566|22571|22568|22597|22592|22549|22545|77105
1626277800000|2021-07-14 15:50:00|22572|22566|22569|22566|22590|22585|22541|22540|82068
1626278100000|2021-07-14 15:55:00|22568|22563|22578|22574|22585|22582|22553|22550|76773
1626278400000|2021-07-14 16:00:00|22577|22573|22654|22650|22662|22659|22571|22567|99631
1626278700000|2021-07-14 16:05:00|22655|22651|22623|22617|22660|22654|22616|22610|89707
1626279000000|2021-07-14 16:10:00|22622|22615|22626|22622|22655|22654|22612|22608|68050
1626279300000|2021-07-14 16:15:00|22625|22621|22629|22624|22633|22628|22588|22583|67439
1626279600000|2021-07-14 16:20:00|22631|22625|22625|22621|22638|22637|22620|22617|51133
1626279900000|2021-07-14 16:25:00|22626|22622|22628|22624|22632|22630|22589|22583|49814
1626280200000|2021-07-14 16:30:00|22630|22625|22625|22622|22633|22631|22610|22605|35724
1626280500000|2021-07-14 16:35:00|22624|22623|22623|22620|22635|22634|22605|22601|50536
1626280800000|2021-07-14 16:40:00|22622|22617|22618|22614|22628|22623|22600|22597|42204
1626281100000|2021-07-14 16:45:00|22619|22615|22611|22608|22620|22617|22583|22580|49307
1626281400000|2021-07-14 16:50:00|22610|22607|22634|22632|22638|22637|22602|22596|50189
1626281700000|2021-07-14 16:55:00|22633|22631|22627|22622|22636|22634|22616|22611|25440
1626282000000|2021-07-14 17:00:00|22628|22623|22613|22610|22638|22637|22596|22592|106433
1626282300000|2021-07-14 17:05:00|22612|22609|22560|22557|22612|22609|22558|22555|91552
1626282600000|2021-07-14 17:10:00|22559|22556|22560|22556|22589|22586|22543|22540|209255
1626282900000|2021-07-14 17:15:00|22559|22555|22567|22563|22578|22576|22550|22548|57527
1626283200000|2021-07-14 17:20:00|22566|22562|22575|22571|22588|22586|22550|22548|45046
1626283500000|2021-07-14 17:25:00|22574|22572|22579|22575|22585|22581|22558|22553|39416
1626283800000|2021-07-14 17:30:00|22581|22574|22589|22586|22604|22602|22581|22574|55023
1626284100000|2021-07-14 17:35:00|22592|22588|22620|22615|22636|22631|22591|22585|55007
1626284400000|2021-07-14 17:40:00|22621|22616|22617|22614|22625|22622|22596|22594|29313
1626284700000|2021-07-14 17:45:00|22618|22613|22621|22617|22622|22620|22605|22602|18582
1626285000000|2021-07-14 17:50:00|22622|22618|22632|22627|22635|22632|22613|22612|26588
1626285300000|2021-07-14 17:55:00|22634|22628|22630|22626|22635|22630|22612|22609|27549
1626285600000|2021-07-14 18:00:00|22629|22625|22641|22638|22649|22647|22618|22615|52423
1626285900000|2021-07-14 18:05:00|22640|22636|22611|22606|22645|22641|22606|22602|34998
1626286200000|2021-07-14 18:10:00|22610|22605|22639|22634|22639|22636|22603|22601|35060
1626286500000|2021-07-14 18:15:00|22636|22635|22631|22627|22655|22654|22627|22625|54743
1626286800000|2021-07-14 18:20:00|22630|22626|22623|22619|22648|22645|22620|22618|26984
1626287100000|2021-07-14 18:25:00|22622|22620|22587|22583|22640|22635|22585|22580|35679
1626287400000|2021-07-14 18:30:00|22589|22584|22551|22548|22594|22590|22541|22538|64060
1626287700000|2021-07-14 18:35:00|22553|22549|22515|22511|22555|22549|22512|22511|74083
1626288000000|2021-07-14 18:40:00|22516|22512|22530|22526|22550|22549|22506|22505|118314
1626288300000|2021-07-14 18:45:00|22529|22525|22540|22537|22560|22558|22522|22520|77044
1626288600000|2021-07-14 18:50:00|22538|22535|22542|22537|22566|22561|22528|22525|58665
1626288900000|2021-07-14 18:55:00|22541|22535|22540|22536|22547|22544|22520|22515|53558
1626289200000|2021-07-14 19:00:00|22542|22537|22568|22565|22580|22578|22540|22536|108138
1626289500000|2021-07-14 19:05:00|22569|22566|22572|22569|22588|22586|22565|22562|44772
1626289800000|2021-07-14 19:10:00|22574|22570|22537|22536|22580|22577|22529|22525|67644
1626290100000|2021-07-14 19:15:00|22536|22535|22513|22510|22540|22538|22486|22485|197872
1626290400000|2021-07-14 19:20:00|22515|22511|22508|22503|22525|22523|22503|22501|85562
1626290700000|2021-07-14 19:25:00|22507|22504|22503|22500|22525|22523|22500|22496|56599
1626291000000|2021-07-14 19:30:00|22502|22501|22481|22478|22504|22503|22468|22465|104370
1626291300000|2021-07-14 19:35:00|22483|22479|22476|22473|22494|22491|22475|22471|76093
1626291600000|2021-07-14 19:40:00|22475|22472|22439|22436|22477|22473|22432|22430|107068
1626291900000|2021-07-14 19:45:00|22440|22435|22468|22463|22479|22475|22439|22435|106677
1626292200000|2021-07-14 19:50:00|22467|22460|22457|22452|22474|22471|22452|22450|129687
1626292500000|2021-07-14 19:55:00|22458|22453|22446|22439|22474|22472|22434|22431|274774
1626292800000|2021-07-14 20:00:00|22449|22440|22465|22450|22470|22458|22445|22431|39289
1626293100000|2021-07-14 20:05:00|22464|22455|22460|22450|22464|22455|22459|22450|3028
1626293400000|2021-07-14 20:10:00|22454|22446|22445|22436|22460|22450|22445|22435|6171
1626293700000|2021-07-14 20:15:00|22436|22437|22460|22445|22460|22445|22436|22435|6843
1626294000000|2021-07-14 20:20:00||22446||22450||22455||22445|1889
1626294300000|2021-07-14 20:25:00|22469|22452|22460|22450|22469|22452|22460|22450|544
1626294600000|2021-07-14 20:30:00|22462|22452|22460|22453|22469|22455|22457|22450|769
1626294900000|2021-07-14 20:35:00|22457|22452|22453|22451|22460|22452|22453|22451|782
1626295200000|2021-07-14 20:40:00|22450|22450|22449|22441|22450|22450|22449|22440|1483
1626295500000|2021-07-14 20:45:00|22441|22440|22453|22440|22453|22441|22441|22440|1475
1626295800000|2021-07-14 20:50:00|22455|22448|22469|22440|22469|22450|22455|22440|728
1626296100000|2021-07-14 20:55:00|22455|22436|22455|22450|22455|22450|22455|22436|1156
1626296400000|2021-07-14 21:00:00|22465|22455|22455|22452|22465|22455|22455|22450|1052
1626296700000|2021-07-14 21:05:00|22465|22460|22467|22460|22467|22460|22465|22460|1480
1626297000000|2021-07-14 21:10:00|22460|22459|22460|22450|22467|22459|22460|22450|1088
1626297300000|2021-07-14 21:15:00|22462||22463||22463||22460||1616
1626297600000|2021-07-14 21:20:00|22460||22460||22460||22460||1031
1626297900000|2021-07-14 21:25:00|||||||||493
1626298200000|2021-07-14 21:30:00|22459||22459||22460||22458||1233
1626298500000|2021-07-14 21:35:00|||||||||164
1626298800000|2021-07-14 21:40:00|22460|22453|22463|22450|22463|22455|22460|22450|1058
1626299100000|2021-07-14 21:45:00|22462||22460||22462||22460||336
1626299400000|2021-07-14 21:50:00|22462|22455|22462|22455|22462|22455|22462|22455|402
1626299700000|2021-07-14 21:55:00|||||||||197
1626300000000|2021-07-14 22:00:00||22456||22455||22457||22455|66
1626300300000|2021-07-14 22:05:00|22460||22463||22463||22460||393
1626300600000|2021-07-14 22:10:00|22467|22460|22467|22463|22467|22463|22466|22455|1025
1626300900000|2021-07-14 22:15:00|22468|22464|22470|22455|22471|22467|22468|22455|2002
1626301200000|2021-07-14 22:20:00|22471||22467||22471||22467||1651
1626301500000|2021-07-14 22:25:00|22468||22468||22468||22468||175
1626301800000|2021-07-14 22:30:00|22465||22465||22465||22465||110
1626302100000|2021-07-14 22:35:00||22460||22460||22460||22460|228
1626302400000|2021-07-14 22:40:00||22455||22455||22455||22455|259
1626302700000|2021-07-14 22:45:00|22466|22457|22468|22455|22468|22465|22465|22455|1090
1626303000000|2021-07-14 22:50:00||22456||22456||22456||22456|520
1626303300000|2021-07-14 22:55:00||22460||22461||22461||22456|269
1626303600000|2021-07-14 23:00:00||22465||22465||22465||22465|34
1626303900000|2021-07-14 23:05:00|||||||||435
1626304200000|2021-07-14 23:10:00|22471|22461|22471|22461|22471|22461|22471|22461|2019
1626304500000|2021-07-14 23:15:00|22465||22470||22471||22465||777
1626304800000|2021-07-14 23:20:00|22461|22455|22461|22455|22461|22455|22458|22455|797
1626305100000|2021-07-14 23:25:00|22460|22456|22461|22460|22461|22460|22460|22456|244
1626305400000|2021-07-14 23:30:00||22456||22456||22456||22456|602
1626305700000|2021-07-14 23:35:00||22457||22459||22459||22457|291
1626306000000|2021-07-14 23:40:00|22470|22461|22468|22460|22470|22465|22468|22460|1899
1626306300000|2021-07-14 23:45:00||22457||22460||22461||22457|798
1626306600000|2021-07-14 23:50:00|22460|22457|22468|22450|22468|22457|22456|22449|5029
1626306900000|2021-07-14 23:55:00|22465|22451|22471|22460|22471|22468|22465|22451|1185
1626336000000|2021-07-15 08:00:00|22515|22278|22500|22440|22533|22450|22419|22278|560
1626336300000|2021-07-15 08:05:00|22469|22400|22434|22410|22500|22410|22434|22400|316
1626336600000|2021-07-15 08:10:00|22440||22458||22470||22437||82
1626336900000|2021-07-15 08:15:00|22470|22416|22500|22410|22500|22416|22427|22410|140
1626337200000|2021-07-15 08:20:00||22414||22410||22414||22410|34
1626337500000|2021-07-15 08:25:00||22411||22410||22411||22410|15
1626337800000|2021-07-15 08:30:00|22499|22445|22500|22445|22500|22480|22496|22445|356
1626338100000|2021-07-15 08:35:00|22490|22446|22496|22410|22500|22446|22481|22401|2031
1626338400000|2021-07-15 08:40:00|22500|22401|22500|22410|22500|22434|22467|22401|656
1626338700000|2021-07-15 08:45:00||22430||22470||22470||22410|15
1626339000000|2021-07-15 08:50:00|22494|22410|22500|22440|22500|22446|22491|22410|309
1626339300000|2021-07-15 08:55:00||22445||22455||22455||22440|281
1626339600000|2021-07-15 09:00:00|22499||22497||22499||22492||176
1626339900000|2021-07-15 09:05:00|22489|22444|22497|22444|22497|22455|22489|22440|139
1626340200000|2021-07-15 09:10:00|22489|22451|22479|22444|22497|22451|22459|22444|207
1626340500000|2021-07-15 09:15:00|22473|22440|22440|22401|22479|22440|22437|22401|2814
1626340800000|2021-07-15 09:20:00|22436|22420|22440|22410|22440|22421|22436|22401|205
1626341100000|2021-07-15 09:25:00|22435|22401|22419|22400|22440|22411|22419|22400|398
1626341400000|2021-07-15 09:30:00|22415||22440||22440||22415||2
1626341700000|2021-07-15 09:35:00|||||||||105
1626342000000|2021-07-15 09:40:00||22401||22420||22420||22401|0
1626342300000|2021-07-15 09:45:00||22416||22420||22420||22400|9
1626342600000|2021-07-15 09:50:00||22400||22419||22419||22400|152
1626342900000|2021-07-15 09:55:00|22479|22431|22497|22431|22497|22431|22479|22431|110
1626343200000|2021-07-15 10:00:00|22459|22419|22497|22419|22497|22419|22459|22419|230
1626343500000|2021-07-15 10:05:00|22455|22400|22490|22401|22497|22401|22431|22400|1096
1626343800000|2021-07-15 10:10:00|22430|22400|22490|22350|22490|22407|22390|22350|627
1626344100000|2021-07-15 10:15:00|22437|22395|22420|22351|22490|22395|22383|22350|292
1626344400000|2021-07-15 10:20:00|22419|22350|22490|22300|22490|22356|22349|22300|675
1626344700000|2021-07-15 10:25:00|22437|22305|22400|22300|22497|22305|22400|22300|33
1626345000000|2021-07-15 10:30:00|22332|22305|22386|22280|22400|22331|22332|22280|1320
1626345300000|2021-07-15 10:35:00|22365|22291|22386|22278|22386|22300|22365|22278|192
1626345600000|2021-07-15 10:40:00|22381|22280|22386|22280|22386|22307|22381|22278|2
1626345900000|2021-07-15 10:45:00||22278||22280||22286||22278|11
1626346200000|2021-07-15 10:50:00|22377|22282|22386|22300|22386|22332|22377|22280|30
1626346500000|2021-07-15 10:55:00|22346|22280|22386|22280|22386|22297|22346|22280|79
1626346800000|2021-07-15 11:00:00|22349|22291|22350|22322|22380|22360|22347|22291|4546
1626347100000|2021-07-15 11:05:00|22335|22311|22335|22277|22335|22317|22295|22255|3520
1626347400000|2021-07-15 11:10:00|22333|22284|22330|22282|22333|22284|22319|22277|304
1626347700000|2021-07-15 11:15:00|22326|22283|22288|22277|22330|22323|22288|22277|1686
1626348000000|2021-07-15 11:20:00|22284|22255|22280|22251|22288|22263|22259|22250|3976
1626348300000|2021-07-15 11:25:00|22288|22250|22278|22251|22288|22257|22265|22250|815
1626348600000|2021-07-15 11:30:00|22275|22252|22272|22226|22278|22252|22255|22212|3170
1626348900000|2021-07-15 11:35:00|22278|22249|22335|22300|22335|22300|22275|22226|3663
1626349200000|2021-07-15 11:40:00|22330|22305|22330|22315|22330|22315|22330|22300|509
1626349500000|2021-07-15 11:45:00|22315|22320|22330|22307|22330|22320|22315|22300|1445
1626349800000|2021-07-15 11:50:00||22315||22315||22315||22307|238
1626350100000|2021-07-15 11:55:00|22328|22307|22300|22250|22330|22320|22300|22250|1764
1626350400000|2021-07-15 12:00:00|22295|22261|22345|22295|22390|22344|22292|22250|21583
1626350700000|2021-07-15 12:05:00|22300|22296|22323|22295|22345|22326|22300|22295|2023
1626351000000|2021-07-15 12:10:00|22320|22300|22300|22280|22323|22300|22300|22275|4323
1626351300000|2021-07-15 12:15:00|22287|22250|22300|22262|22300|22275|22287|22250|1102
1626351600000|2021-07-15 12:20:00||22261||22266||22291||22261|1271
1626351900000|2021-07-15 12:25:00|||||||||1774
1626352200000|2021-07-15 12:30:00|22325|22275|22325|22284|22325|22288|22318|22275|1920
1626352500000|2021-07-15 12:35:00||22285||22300||22310||22284|294
1626352800000|2021-07-15 12:40:00|22345|22306|22367|22316|22370|22350|22329|22300|1256
1626353100000|2021-07-15 12:45:00|22370|22330|22300|22262|22370|22330|22282|22250|6234
1626353400000|2021-07-15 12:50:00|22318|22268|22300|22280|22320|22294|22277|22260|4072
1626353700000|2021-07-15 12:55:00|22297|22265|22297|22280|22300|22286|22297|22265|1037
1626354000000|2021-07-15 13:00:00|22286|22281|22275|22265|22300|22284|22275|22265|4805
1626354300000|2021-07-15 13:05:00|22265|22261|22275|22260|22284|22277|22260|22250|6047
1626354600000|2021-07-15 13:10:00|22273|22265|22296|22275|22300|22288|22273|22265|4440
1626354900000|2021-07-15 13:15:00|22295|22278|22260|22250|22299|22283|22253|22250|5489
1626355200000|2021-07-15 13:20:00|22258|22240|22247|22235|22258|22240|22236|22225|6983
1626355500000|2021-07-15 13:25:00|22240|22231|22275|22220|22289|22277|22217|22212|11369
1626355800000|2021-07-15 13:30:00|22287|22231|22324|22311|22395|22387|22187|22183|275953
1626356100000|2021-07-15 13:35:00|22323|22312|22328|22315|22447|22439|22305|22283|333187
1626356400000|2021-07-15 13:40:00|22327|22314|22242|22235|22355|22344|22186|22181|292822
1626356700000|2021-07-15 13:45:00|22243|22238|22379|22372|22380|22375|22243|22235|239126
1626357000000|2021-07-15 13:50:00|22380|22375|22426|22417|22433|22424|22358|22354|283084
1626357300000|2021-07-15 13:55:00|22428|22418|22493|22486|22512|22508|22420|22412|316105
1626357600000|2021-07-15 14:00:00|22492|22481|22509|22499|22513|22506|22463|22457|156406
1626357900000|2021-07-15 14:05:00|22508|22500|22442|22433|22509|22500|22418|22413|163643
1626358200000|2021-07-15 14:10:00|22441|22438|22514|22507|22549|22543|22440|22433|176763
1626358500000|2021-07-15 14:15:00|22513|22505|22483|22475|22536|22530|22464|22463|130514
1626358800000|2021-07-15 14:20:00|22481|22474|22512|22505|22540|22534|22440|22433|124405
1626359100000|2021-07-15 14:25:00|22511|22503|22455|22448|22518|22508|22424|22420|83351
1626359400000|2021-07-15 14:30:00|22456|22449|22410|22405|22462|22458|22403|22402|52341
1626359700000|2021-07-15 14:35:00|22412|22402|22493|22486|22499|22493|22400|22396|90493
1626360000000|2021-07-15 14:40:00|22492|22484|22434|22428|22492|22485|22422|22412|52577
1626360300000|2021-07-15 14:45:00|22436|22429|22485|22477|22494|22488|22413|22406|58715
1626360600000|2021-07-15 14:50:00|22483|22478|22544|22540|22546|22544|22446|22438|81488
1626360900000|2021-07-15 14:55:00|22542|22535|22615|22610|22621|22616|22534|22529|170203
1626361200000|2021-07-15 15:00:00|22614|22611|22573|22565|22669|22663|22555|22551|129804
1626361500000|2021-07-15 15:05:00|22572|22566|22564|22556|22622|22618|22551|22547|84077
1626361800000|2021-07-15 15:10:00|22563|22553|22586|22580|22589|22581|22529|22521|43972
1626362100000|2021-07-15 15:15:00|22585|22581|22536|22533|22592|22587|22536|22533|48274
1626362400000|2021-07-15 15:20:00|22535|22531|22538|22532|22571|22564|22530|22525|27113
1626362700000|2021-07-15 15:25:00|22536|22533|22518|22514|22538|22533|22506|22501|48168
1626363000000|2021-07-15 15:30:00|22520|22515|22566|22561|22569|22566|22514|22512|53805
1626363300000|2021-07-15 15:35:00|22568|22562|22602|22596|22612|22610|22543|22540|76593
1626363600000|2021-07-15 15:40:00|22601|22595|22569|22563|22619|22615|22568|22563|32043
1626363900000|2021-07-15 15:45:00|22568|22562|22541|22537|22575|22570|22526|22523|32290
1626364200000|2021-07-15 15:50:00|22540|22538|22534|22528|22547|22542|22522|22517|41452
1626364500000|2021-07-15 15:55:00|22533|22527|22531|22526|22560|22556|22526|22522|37745
1626364800000|2021-07-15 16:00:00|22532|22527|22467|22462|22543|22539|22463|22461|43213
1626365100000|2021-07-15 16:05:00|22466|22460|22448|22444|22474|22470|22436|22432|50445
1626365400000|2021-07-15 16:10:00|22447|22442|22487|22482|22499|22491|22437|22431|141061
1626365700000|2021-07-15 16:15:00|22486|22480|22403|22398|22486|22480|22392|22390|95916
1626366000000|2021-07-15 16:20:00|22402|22396|22409|22405|22409|22405|22356|22353|87011
1626366300000|2021-07-15 16:25:00|22408|22404|22406|22402|22419|22413|22391|22383|78902
1626366600000|2021-07-15 16:30:00|22405|22401|22385|22380|22419|22414|22384|22380|44646
1626366900000|2021-07-15 16:35:00|22387|22381|22373|22368|22397|22393|22371|22368|25686
1626367200000|2021-07-15 16:40:00|22371|22367|22385|22381|22385|22381|22349|22345|77154
1626367500000|2021-07-15 16:45:00|22384|22379|22340|22337|22385|22380|22334|22332|55397
1626367800000|2021-07-15 16:50:00|22343|22338|22328|22325|22369|22364|22327|22323|46348
1626368100000|2021-07-15 16:55:00|22329|22323|22286|22282|22329|22323|22284|22280|94409
1626368400000|2021-07-15 17:00:00|22288|22284|22266|22261|22301|22297|22257|22255|44040
1626368700000|2021-07-15 17:05:00|22265|22260|22258|22253|22278|22275|22253|22251|47746
1626369000000|2021-07-15 17:10:00|22257|22252|22213|22210|22279|22275|22212|22210|66617
1626369300000|2021-07-15 17:15:00|22214|22211|22197|22193|22246|22243|22193|22192|121553
1626369600000|2021-07-15 17:20:00|22196|22192|22209|22206|22235|22230|22193|22191|83827
1626369900000|2021-07-15 17:25:00|22208|22205|22229|22225|22238|22235|22206|22202|46560
1626370200000|2021-07-15 17:30:00|22230|22226|22185|22182|22232|22227|22184|22182|75623
1626370500000|2021-07-15 17:35:00|22183|22181|22176|22172|22193|22188|22157|22155|98377
1626370800000|2021-07-15 17:40:00|22175|22173|22161|22155|22199|22194|22155|22152|59247
1626371100000|2021-07-15 17:45:00|22160|22156|22159|22157|22177|22172|22153|22151|35236
1626371400000|2021-07-15 17:50:00|22158|22155|22090|22085|22158|22155|22089|22085|190573
1626371700000|2021-07-15 17:55:00|22089|22084|22086|22082|22119|22115|22086|22082|109529
1626372000000|2021-07-15 18:00:00|22085|22081|22131|22126|22165|22159|22080|22078|96148
1626372300000|2021-07-15 18:05:00|22130|22127|22152|22147|22152|22147|22102|22095|69144
1626372600000|2021-07-15 18:10:00|22150|22146|22117|22114|22152|22146|22110|22106|62271
1626372900000|2021-07-15 18:15:00|22116|22113|22136|22131|22150|22145|22106|22103|68386
1626373200000|2021-07-15 18:20:00|22139|22132|22152|22146|22155|22153|22125|22121|76068
1626373500000|2021-07-15 18:25:00|22151|22147|22172|22167|22176|22170|22130|22128|126620
1626373800000|2021-07-15 18:30:00|22171|22166|22116|22112|22172|22168|22113|22110|115787
1626374100000|2021-07-15 18:35:00|22115|22113|22120|22116|22127|22123|22093|22090|211645
1626374400000|2021-07-15 18:40:00|22119|22115|22172|22169|22177|22173|22119|22115|153101
1626374700000|2021-07-15 18:45:00|22171|22168|22200|22195|22204|22202|22138|22133|74265
1626375000000|2021-07-15 18:50:00|22199|22194|22206|22200|22214|22210|22179|22177|58031
1626375300000|2021-07-15 18:55:00|22203|22199|22222|22218|22225|22222|22199|22195|59919
1626375600000|2021-07-15 19:00:00|22224|22219|22242|22239|22249|22247|22215|22210|90511
1626375900000|2021-07-15 19:05:00|22241|22238|22248|22244|22260|22258|22238|22234|45706
1626376200000|2021-07-15 19:10:00|22247|22245|22223|22220|22254|22251|22220|22214|71814
1626376500000|2021-07-15 19:15:00|22224|22221|22261|22258|22264|22260|22204|22201|66053
1626376800000|2021-07-15 19:20:00|22263|22259|22270|22267|22276|22273|22252|22247|116764
1626377100000|2021-07-15 19:25:00|22271|22268|22267|22265|22283|22280|22260|22257|37879
1626377400000|2021-07-15 19:30:00|22268|22266|22298|22293|22300|22298|22268|22266|65193
1626377700000|2021-07-15 19:35:00|22297|22294|22285|22281|22327|22323|22280|22277|81712
1626378000000|2021-07-15 19:40:00|22286|22283|22262|22257|22289|22286|22255|22254|68141
1626378300000|2021-07-15 19:45:00|22261|22258|22259|22252|22277|22274|22254|22251|110300
1626378600000|2021-07-15 19:50:00|22257|22253|22262|22258|22296|22294|22254|22251|115308
1626378900000|2021-07-15 19:55:00|22261|22259|22277|22276|22287|22283|22230|22226|194521
1626379200000|2021-07-15 20:00:00|22288|22270|22287|22270|22288|22270|22276|22210|35609
1626379500000|2021-07-15 20:05:00|22288|22276|22276|22261|22288|22276|22274|22261|616
1626379800000|2021-07-15 20:10:00||22275||22261||22275||22261|1280
1626380100000|2021-07-15 20:15:00|22283|22264|22276|22261|22287|22264|22275|22261|414
1626380400000|2021-07-15 20:20:00|22287|22265|22288|22268|22288|22268|22287|22265|439
1626380700000|2021-07-15 20:25:00|22280|22270|22280|22270|22280|22270|22280|22268|390
1626381000000|2021-07-15 20:30:00|22278||22278||22278||22278||1259
1626381300000|2021-07-15 20:35:00|22280||22288||22288||22280||662
1626381600000|2021-07-15 20:40:00|22285|22272|22275|22270|22288|22277|22275|22270|495
1626381900000|2021-07-15 20:45:00|22285|22261|22270|22254|22285|22261|22265|22254|2070
1626382200000|2021-07-15 20:50:00||22257||22257||22257||22257|185
1626382500000|2021-07-15 20:55:00|22269|22252|22260|22258|22269|22258|22258|22252|437
1626382800000|2021-07-15 21:00:00|22252|22254|22270|22245|22270|22254|22250|22245|2893
1626383100000|2021-07-15 21:05:00|22262|22225|22240|22211|22270|22225|22224|22210|4839
1626383400000|2021-07-15 21:10:00|22260|22212|22260|22250|22260|22250|22252|22212|3024
1626383700000|2021-07-15 21:15:00|22262||22260||22262||22260||532
1626384000000|2021-07-15 21:20:00|22245|22228|22260|22228|22260|22235|22245|22228|1178
1626384300000|2021-07-15 21:25:00||22231||22228||22231||22228|233
1626384600000|2021-07-15 21:30:00|22259||22259||22260||22259||711
1626384900000|2021-07-15 21:35:00|22260|22250|22268|22228|22270|22268|22260|22228|2837
1626385200000|2021-07-15 21:40:00|22267|22232|22268|22232|22268|22232|22266|22232|103
1626385500000|2021-07-15 21:45:00|22265|22233|22264|22234|22265|22235|22264|22232|1688
1626385800000|2021-07-15 21:50:00|22263||22263||22263||22263||1991
1626386100000|2021-07-15 21:55:00|22264|22235|22263|22243|22265|22243|22250|22235|901
1626386400000|2021-07-15 22:00:00|22265|22235|22265|22242|22265|22255|22265|22235|159
1626386700000|2021-07-15 22:05:00|22268|22255|22260|22242|22268|22260|22260|22242|364
1626387000000|2021-07-15 22:10:00|22268|22255|22268|22260|22268|22260|22268|22242|186
1626387300000|2021-07-15 22:15:00||22242||22242||22242||22242|450
1626387600000|2021-07-15 22:20:00|22267|22237|22264|22242|22267|22242|22264|22237|81
1626387900000|2021-07-15 22:25:00|22265|22250|22265|22250|22265|22250|22265|22250|176
1626388200000|2021-07-15 22:30:00|22264|22242|22264|22237|22264|22242|22248|22237|1040
1626388500000|2021-07-15 22:35:00|||||||||84
1626388800000|2021-07-15 22:40:00|||||||||250
1626389100000|2021-07-15 22:45:00|22250||22250||22250||22250||549
1626389400000|2021-07-15 22:50:00|||||||||137
1626389700000|2021-07-15 22:55:00|22249|22234|22249|22238|22249|22238|22249|22234|345
1626390000000|2021-07-15 23:00:00|22248|22245|22245|22238|22250|22245|22245|22238|838
1626390300000|2021-07-15 23:05:00|22250|22245|22250|22245|22250|22245|22245|22234|1212
1626390600000|2021-07-15 23:10:00|22265|22250|22265|22250|22265|22250|22265|22250|437
1626390900000|2021-07-15 23:15:00|||||||||40
1626391200000|2021-07-15 23:20:00|22250|22245|22265|22250|22265|22250|22250|22245|426
1626391500000|2021-07-15 23:25:00|22268|22265|22268|22245|22268|22265|22268|22245|1658
1626391800000|2021-07-15 23:30:00|22250|22250|22250|22234|22250|22250|22250|22234|1560
1626392100000|2021-07-15 23:35:00|22245|22232|22240|22211|22268|22240|22222|22211|3559
1626392400000|2021-07-15 23:40:00|22268|22220|22210|22201|22268|22220|22210|22201|2431
1626392700000|2021-07-15 23:45:00|22225|22200|22225|22215|22225|22220|22201|22170|3699
1626393000000|2021-07-15 23:50:00|22268|22181|22190|22185|22268|22190|22190|22180|988
1626393300000|2021-07-15 23:55:00|22170|22150|22220|22170|22250|22215|22170|22150|1318
1626422400000|2021-07-16 08:00:00|22345|22127|22276|22214|22520|22245|22249|22075|1184
1626422700000|2021-07-16 08:05:00|22380|22200|22380|22201|22380|22214|22380|22200|306
1626423000000|2021-07-16 08:10:00|22315|22202|22380|22300|22380|22300|22297|22202|302
1626423300000|2021-07-16 08:15:00||22310||22301||22310||22300|44
1626423600000|2021-07-16 08:20:00|22376|22302|22380|22300|22380|22362|22376|22300|549
1626423900000|2021-07-16 08:25:00|||||||||4
1626424200000|2021-07-16 08:30:00||22372||22372||22372||22372|53
1626424500000|2021-07-16 08:35:00|22520|22374|22520|22300|22520|22385|22399|22300|473
1626424800000|2021-07-16 08:40:00|22449||22449||22449||22449||10
1626425100000|2021-07-16 08:45:00|22520|22388|22444|22300|22520|22388|22400|22300|403
1626425400000|2021-07-16 08:50:00|22449||22449||22517||22449||26
1626425700000|2021-07-16 08:55:00|22517||22450||22517||22443||22
1626426000000|2021-07-16 09:00:00|22449||22450||22450||22401||9
1626426300000|2021-07-16 09:05:00|22449|22389|22449|22300|22449|22423|22449|22300|10
1626426600000|2021-07-16 09:10:00|22450||22449||22450||22449||6
1626426900000|2021-07-16 09:15:00|22438|22301|22446|22301|22449|22398|22435|22301|396
1626427200000|2021-07-16 09:20:00|22436|22307|22446|22301|22446|22414|22436|22301|319
1626427500000|2021-07-16 09:25:00|||||||||4
1626427800000|2021-07-16 09:30:00|22445|22303|22415|22301|22445|22415|22415|22301|101
1626428100000|2021-07-16 09:35:00|||||||||4
1626428400000|2021-07-16 09:40:00||22404||22301||22404||22301|22
1626428700000|2021-07-16 09:45:00|22412|22350|22415|22307|22415|22350|22412|22301|20
1626429000000|2021-07-16 09:50:00|22412|22397|22415|22307|22415|22397|22412|22301|43
1626429300000|2021-07-16 09:55:00||22301||22301||22350||22301|80
1626429600000|2021-07-16 10:00:00||22306||22301||22350||22301|21
1626429900000|2021-07-16 10:05:00|||||||||14
1626430200000|2021-07-16 10:10:00|22410|22380|22405|22371|22415|22380|22400|22301|246
1626430500000|2021-07-16 10:15:00|22401|22301|22405|22301|22405|22380|22380|22301|719
1626430800000|2021-07-16 10:20:00||22307||22301||22345||22301|13
1626431100000|2021-07-16 10:25:00||22306||22326||22352||22301|8
1626431400000|2021-07-16 10:30:00|22404|22301|22405|22301|22405|22360|22401|22301|104
1626431700000|2021-07-16 10:35:00||22306||22301||22306||22301|1
1626432000000|2021-07-16 10:40:00||22302||22302||22307||22301|0
1626432300000|2021-07-16 10:45:00||22301||22307||22331||22301|7
1626432600000|2021-07-16 10:50:00||22301||22331||22331||22301|11
1626432900000|2021-07-16 10:55:00||22301||22306||22331||22301|13
1626433200000|2021-07-16 11:00:00|22390|22340|22335|22331|22390|22377|22325|22301|1965
1626433500000|2021-07-16 11:05:00|22334|22325|22370|22350|22370|22350|22332|22325|1835
1626433800000|2021-07-16 11:10:00|22369|22360|22360|22350|22390|22360|22360|22350|1099
1626434100000|2021-07-16 11:15:00|22370|22335|22375|22335|22390|22335|22353|22335|493
1626434400000|2021-07-16 11:20:00|22359|22340|22375|22340|22375|22342|22359|22340|144
1626434700000|2021-07-16 11:25:00|22360|22350|22375|22350|22375|22350|22360|22350|164
1626435000000|2021-07-16 11:30:00|22372|22370|22375|22350|22375|22370|22372|22350|382
1626435300000|2021-07-16 11:35:00|22368|22361|22368|22350|22375|22361|22368|22350|405
1626435600000|2021-07-16 11:40:00|22364|22355|22364|22351|22364|22360|22364|22350|109
1626435900000|2021-07-16 11:45:00|22368|22350|22368|22350|22368|22363|22364|22350|357
1626436200000|2021-07-16 11:50:00|22370|22355|22390|22375|22390|22375|22370|22350|2468
1626436500000|2021-07-16 11:55:00|22378|22358|22375|22350|22378|22375|22375|22350|2233
1626436800000|2021-07-16 12:00:00|22390|22360|22390|22350|22390|22360|22390|22350|10556
1626437100000|2021-07-16 12:05:00|22375|22351|22390|22375|22390|22378|22375|22351|3007
1626437400000|2021-07-16 12:10:00|22395|22378|22400|22364|22400|22379|22395|22364|2084
1626437700000|2021-07-16 12:15:00|22399|22380|22400|22380|22400|22380|22399|22380|452
1626438000000|2021-07-16 12:20:00|||||||||177
1626438300000|2021-07-16 12:25:00|22399|22390|22400|22380|22400|22395|22395|22380|1526
1626438600000|2021-07-16 12:30:00|||||||||1640
1626438900000|2021-07-16 12:35:00|22390|22364|22399|22382|22400|22384|22385|22364|1777
1626439200000|2021-07-16 12:40:00|22400|22368|22445|22425|22447|22428|22399|22368|12420
1626439500000|2021-07-16 12:45:00|22429|22399|22429|22400|22429|22403|22429|22399|2821
1626439800000|2021-07-16 12:50:00|22410|22399|22429|22418|22429|22418|22410|22399|2118
1626440100000|2021-07-16 12:55:00|22423|22406|22423|22408|22423|22420|22420|22406|1219
1626440400000|2021-07-16 13:00:00|22415|22411|22407|22399|22415|22414|22405|22399|925
1626440700000|2021-07-16 13:05:00|22399|22368|22420|22384|22425|22384|22399|22368|1223
1626441000000|2021-07-16 13:10:00|22419|22390|22384|22366|22419|22400|22367|22364|2123
1626441300000|2021-07-16 13:15:00|22398|22369|22383|22366|22398|22384|22370|22364|1121
1626441600000|2021-07-16 13:20:00|22390|22375|22339|22325|22390|22375|22338|22325|3099
1626441900000|2021-07-16 13:25:00|22337|22326|22395|22311|22395|22372|22289|22280|11746
1626442200000|2021-07-16 13:30:00|22394|22285|22233|22227|22400|22363|22213|22210|159502
1626442500000|2021-07-16 13:35:00|22231|22221|22263|22252|22269|22264|22190|22182|231911
1626442800000|2021-07-16 13:40:00|22262|22250|22255|22239|22280|22274|22199|22192|131881
1626443100000|2021-07-16 13:45:00|22252|22240|22242|22232|22320|22316|22210|22206|164197
1626443400000|2021-07-16 13:50:00|22239|22231|22275|22265|22279|22272|22210|22207|129296
1626443700000|2021-07-16 13:55:00|22274|22266|22250|22240|22305|22299|22240|22232|146149
1626444000000|2021-07-16 14:00:00|22254|22241|22212|22204|22271|22262|22201|22195|125755
1626444300000|2021-07-16 14:05:00|22210|22203|22139|22133|22212|22209|22114|22105|125378
1626444600000|2021-07-16 14:10:00|22138|22134|22093|22086|22160|22153|22083|22078|135924
1626444900000|2021-07-16 14:15:00|22092|22085|22120|22114|22120|22116|22063|22061|139612
1626445200000|2021-07-16 14:20:00|22119|22115|22057|22052|22145|22139|22048|22046|115203
1626445500000|2021-07-16 14:25:00|22056|22053|22038|22029|22065|22060|22009|22005|158865
1626445800000|2021-07-16 14:30:00|22037|22028|22123|22114|22125|22122|22020|22017|180147
1626446100000|2021-07-16 14:35:00|22121|22115|22086|22079|22127|22125|22055|22051|98143
1626446400000|2021-07-16 14:40:00|22087|22081|22092|22088|22115|22109|22066|22062|156680
1626446700000|2021-07-16 14:45:00|22095|22089|22045|22039|22114|22110|22023|22020|115040
1626447000000|2021-07-16 14:50:00|22044|22038|22125|22121|22125|22121|22044|22037|102856
1626447300000|2021-07-16 14:55:00|22124|22120|22146|22140|22149|22145|22118|22113|95486
1626447600000|2021-07-16 15:00:00|22145|22141|22083|22077|22167|22164|22075|22070|109592
1626447900000|2021-07-16 15:05:00|22082|22075|22107|22102|22117|22116|22055|22050|95083
1626448200000|2021-07-16 15:10:00|22106|22100|22128|22120|22144|22140|22099|22094|77194
1626448500000|2021-07-16 15:15:00|22129|22121|22129|22125|22143|22136|22088|22081|89557
1626448800000|2021-07-16 15:20:00|22127|22126|22156|22152|22162|22158|22117|22112|104357
1626449100000|2021-07-16 15:25:00|22158|22153|22152|22146|22169|22167|22134|22131|59059
1626449400000|2021-07-16 15:30:00|22151|22145|22215|22208|22215|22209|22150|22145|135979
1626449700000|2021-07-16 15:35:00|22213|22206|22199|22196|22229|22227|22198|22193|88555
1626450000000|2021-07-16 15:40:00|22200|22197|22200|22196|22225|22222|22198|22196|76427
1626450300000|2021-07-16 15:45:00|22199|22197|22174|22170|22209|22205|22170|22167|105798
1626450600000|2021-07-16 15:50:00|22173|22171|22182|22180|22184|22180|22154|22151|45318
1626450900000|2021-07-16 15:55:00|22183|22179|22156|22151|22192|22189|22143|22138|60557
1626451200000|2021-07-16 16:00:00|22155|22150|22121|22117|22156|22153|22113|22110|51198
1626451500000|2021-07-16 16:05:00|22120|22115|22135|22131|22140|22136|22106|22104|33247
1626451800000|2021-07-16 16:10:00|22132|22130|22145|22142|22154|22151|22129|22126|35072
1626452100000|2021-07-16 16:15:00|22144|22141|22148|22144|22150|22148|22134|22132|23096
1626452400000|2021-07-16 16:20:00|22147|22143|22093|22089|22148|22145|22092|22089|37401
1626452700000|2021-07-16 16:25:00|22092|22090|22110|22105|22115|22111|22065|22061|46335
1626453000000|2021-07-16 16:30:00|22112|22106|22116|22110|22130|22128|22096|22090|28040
1626453300000|2021-07-16 16:35:00|22115|22111|22102|22093|22130|22129|22095|22090|32341
1626453600000|2021-07-16 16:40:00|22101|22094|22103|22098|22115|22110|22096|22093|24933
1626453900000|2021-07-16 16:45:00|22104|22097|22092|22089|22109|22105|22074|22070|44858
1626454200000|2021-07-16 16:50:00|22091|22088|22086|22081|22105|22100|22082|22078|32961
1626454500000|2021-07-16 16:55:00|22087|22082|22085|22081|22098|22093|22065|22060|48034
1626454800000|2021-07-16 17:00:00|22086|22082|22075|22072|22094|22090|22075|22070|23106
1626455100000|2021-07-16 17:05:00|22076|22073|22055|22051|22079|22073|22053|22051|36118
1626455400000|2021-07-16 17:10:00|22054|22050|22054|22050|22060|22055|22039|22037|49291
1626455700000|2021-07-16 17:15:00|22055|22051|22036|22032|22055|22051|22036|22032|44658
1626456000000|2021-07-16 17:20:00|22038|22031|22000|21997|22038|22036|21978|21975|268165
1626456300000|2021-07-16 17:25:00|22001|21998|21988|21985|22006|22004|21980|21978|63870
1626456600000|2021-07-16 17:30:00|21987|21983|21978|21975|22000|21996|21976|21975|62093
1626456900000|2021-07-16 17:35:00|21979|21976|21968|21965|21984|21980|21960|21958|67903
1626457200000|2021-07-16 17:40:00|21967|21963|21945|21942|21968|21966|21933|21930|105895
1626457500000|2021-07-16 17:45:00|21944|21939|21925|21921|21945|21943|21922|21919|67026
1626457800000|2021-07-16 17:50:00|21926|21922|21923|21920|21946|21945|21911|21908|85547
1626458100000|2021-07-16 17:55:00|21922|21919|21913|21908|21960|21957|21844|21841|240385
1626458400000|2021-07-16 18:00:00|21912|21910|21914|21911|21919|21915|21880|21876|125332
1626458700000|2021-07-16 18:05:00|21913|21910|21946|21941|21950|21947|21904|21901|79584
1626459000000|2021-07-16 18:10:00|21943|21943|21930|21926|21956|21952|21921|21916|63934
1626459300000|2021-07-16 18:15:00|21931|21927|21954|21950|21968|21965|21931|21927|58564
1626459600000|2021-07-16 18:20:00|21955|21951|21949|21944|21961|21955|21933|21928|43398
1626459900000|2021-07-16 18:25:00|21950|21945|21868|21861|21958|21953|21866|21860|74903
1626460200000|2021-07-16 18:30:00|21867|21860|21859|21853|21886|21883|21840|21835|139590
1626460500000|2021-07-16 18:35:00|21860|21854|21832|21829|21862|21860|21825|21821|83029
1626460800000|2021-07-16 18:40:00|21833|21830|21844|21838|21846|21843|21821|21818|67234
1626461100000|2021-07-16 18:45:00|21842|21839|21834|21829|21854|21848|21817|21812|59363
1626461400000|2021-07-16 18:50:00|21833|21828|21837|21831|21845|21840|21820|21816|43635
1626461700000|2021-07-16 18:55:00|21838|21832|21833|21829|21848|21843|21819|21815|48420
1626462000000|2021-07-16 19:00:00|21832|21831|21810|21805|21833|21831|21797|21791|142450
1626462300000|2021-07-16 19:05:00|21809|21806|21818|21813|21830|21826|21802|21800|77282
1626462600000|2021-07-16 19:10:00|21819|21810|21833|21827|21839|21834|21800|21799|62996
1626462900000|2021-07-16 19:15:00|21832|21824|21859|21856|21860|21858|21811|21806|68168
1626463200000|2021-07-16 19:20:00|21860|21857|21830|21825|21860|21858|21821|21817|58044
1626463500000|2021-07-16 19:25:00|21829|21827|21805|21802|21832|21829|21801|21800|70661
1626463800000|2021-07-16 19:30:00|21804|21800|21803|21800|21817|21812|21781|21778|113106
1626464100000|2021-07-16 19:35:00|21804|21801|21763|21760|21809|21806|21758|21755|137481
1626464400000|2021-07-16 19:40:00|21765|21761|21767|21765|21798|21797|21763|21760|99617
1626464700000|2021-07-16 19:45:00|21768|21766|21733|21729|21775|21771|21705|21703|222681
1626465000000|2021-07-16 19:50:00|21732|21728|21738|21734|21745|21738|21713|21709|156800
1626465300000|2021-07-16 19:55:00|21740|21735|21773|21771|21777|21775|21732|21729|331430
1626465600000|2021-07-16 20:00:00|21772|21759|21761|21750|21820|21776|21750|21744|341876
1626465900000|2021-07-16 20:05:00|21766|21755|21763|21752|21766|21760|21763|21752|2666
1626466200000|2021-07-16 20:10:00|21756|21750|21749|21730|21760|21750|21734|21728|4474
1626466500000|2021-07-16 20:15:00|21745|21732|21744|21739|21749|21741|21740|21732|1522
1626466800000|2021-07-16 20:20:00|21740|21740|21750|21749|21750|21749|21732|21720|6434
1626467100000|2021-07-16 20:25:00|21756|21750|21766|21755|21770|21765|21756|21750|3043
1626467400000|2021-07-16 20:30:00|21765|21732|21755|21744|21765|21744|21755|21732|652
1626467700000|2021-07-16 20:35:00||21750||21750||21750||21750|1598
1626468000000|2021-07-16 20:40:00|21765|21755|21755|21750|21770|21765|21755|21750|3583
1626468300000|2021-07-16 20:45:00|21753|21744|21750|21744|21753|21744|21744|21730|2076
1626468600000|2021-07-16 20:50:00|21748|21731|21750|21740|21750|21740|21748|21731|1675
1626468900000|2021-07-16 20:55:00|21748|21737|21750|21748|21750|21748|21748|21737|2594
1626681600000|2021-07-19 08:00:00|23700|19800|21500|21400|23700|21539|21496|19800|2341
1626681900000|2021-07-19 08:05:00|21495|21426|21495|21400|21495|21426|21473|21400|391
1626682200000|2021-07-19 08:10:00|21448|21405|21481|21425|21495|21474|21424|21400|1240
1626682500000|2021-07-19 08:15:00|21468|21400|21495|21440|21495|21462|21467|21400|727
1626682800000|2021-07-19 08:20:00|21494|21473|21495|21440|21495|21473|21494|21430|246
1626683100000|2021-07-19 08:25:00|21494|21430|21475|21421|21495|21446|21461|21405|350
1626683400000|2021-07-19 08:30:00|21463|21405|21450|21400|21475|21425|21442|21400|576
1626683700000|2021-07-19 08:35:00|21445|21401|21450|21300|21450|21406|21431|21300|1046
1626684000000|2021-07-19 08:40:00|21437|21305|21450|21335|21450|21387|21404|21300|166
1626684300000|2021-07-19 08:45:00|21390|21365|21400|21310|21450|21387|21350|21310|2702
1626684600000|2021-07-19 08:50:00|21450|21343|21380|21310|21450|21350|21380|21310|355
1626684900000|2021-07-19 08:55:00|21379|21315|21379|21315|21400|21330|21353|21310|699
1626685200000|2021-07-19 09:00:00|21378|21334|21380|21350|21400|21350|21368|21315|299
1626685500000|2021-07-19 09:05:00|21400|21359|21450|21350|21450|21401|21400|21350|1364
1626685800000|2021-07-19 09:10:00|21413|21361|21450|21350|21450|21400|21413|21350|704
1626686100000|2021-07-19 09:15:00|21400|21351|21400|21356|21400|21357|21399|21350|18
1626686400000|2021-07-19 09:20:00|21392|21350|21392|21350|21450|21351|21392|21350|253
1626686700000|2021-07-19 09:25:00|21382|21358|21380|21350|21447|21358|21380|21350|162
1626687000000|2021-07-19 09:30:00|21378|21356|21378|21350|21378|21356|21378|21325|91
1626687300000|2021-07-19 09:35:00|21374|21360|21378|21350|21378|21360|21374|21350|251
1626687600000|2021-07-19 09:40:00|21372|21356|21450|21350|21450|21405|21372|21350|693
1626687900000|2021-07-19 09:45:00||21409||21350||21412||21350|90
1626688200000|2021-07-19 09:50:00||21354||21359||21380||21350|79
1626688500000|2021-07-19 09:55:00||21380||21400||21400||21359|45
1626688800000|2021-07-19 10:00:00|21440|21405|21400|21375|21450|21405|21400|21375|1604
1626689100000|2021-07-19 10:05:00|21395|21351|21395|21351|21400|21351|21376|21351|369
1626689400000|2021-07-19 10:10:00|21400|21354|21370|21351|21400|21354|21363|21351|81
1626689700000|2021-07-19 10:15:00|||||||||372
1626690000000|2021-07-19 10:20:00|||||||||112
1626690300000|2021-07-19 10:25:00|||||||||108
1626690600000|2021-07-19 10:30:00|21375||21375||21375||21375||87
1626690900000|2021-07-19 10:35:00|21374||21375||21375||21367||598
1626691200000|2021-07-19 10:40:00|21370||21375||21375||21370||81
1626691500000|2021-07-19 10:45:00|21399|21353|21399|21351|21399|21356|21381|21351|804
1626691800000|2021-07-19 10:50:00|21390|21358|21340|21300|21399|21358|21340|21300|3645
1626692100000|2021-07-19 10:55:00|21322||21322||21322||21318||140
1626692400000|2021-07-19 11:00:00|21340|21305|21330|21323|21340|21339|21325|21300|13212
1626692700000|2021-07-19 11:05:00|21328|21314|21339|21330|21340|21331|21320|21300|3188
1626693000000|2021-07-19 11:10:00|21340|21325|21330|21315|21351|21335|21327|21315|1895
1626693300000|2021-07-19 11:15:00|21325|21318|21330|21320|21330|21323|21320|21318|2690
1626693600000|2021-07-19 11:20:00|21328|21319|21330|21317|21331|21319|21310|21300|4141
1626693900000|2021-07-19 11:25:00|21315|21320|21280|21245|21331|21320|21272|21245|6282
1626694200000|2021-07-19 11:30:00|21279|21246|21220|21205|21280|21280|21220|21205|6655
1626694500000|2021-07-19 11:35:00|21225|21212|21244|21206|21255|21232|21220|21205|6667
1626694800000|2021-07-19 11:40:00|21250|21222|21264|21250|21265|21250|21226|21210|14454
1626695100000|2021-07-19 11:45:00|21263|21252|21264|21230|21264|21252|21231|21220|5156
1626695400000|2021-07-19 11:50:00|21252|21241|21247|21236|21264|21241|21235|21230|4120
1626695700000|2021-07-19 11:55:00|21244|21239|21259|21250|21264|21250|21244|21236|3613
1626696000000|2021-07-19 12:00:00|21264|21255|21260|21245|21264|21256|21245|21240|32548
1626696300000|2021-07-19 12:05:00|21255|21240|21233|21220|21255|21245|21230|21220|5453
1626696600000|2021-07-19 12:10:00|21225|21225|21230|21212|21234|21232|21214|21212|10511
1626696900000|2021-07-19 12:15:00|21228|21210|21199|21180|21230|21210|21150|21130|14850
1626697200000|2021-07-19 12:20:00|21190|21195|21200|21199|21200|21199|21188|21180|7561
1626697500000|2021-07-19 12:25:00|21210|21202|21244|21220|21245|21234|21210|21199|11400
1626697800000|2021-07-19 12:30:00|21232|21225|21204|21186|21232|21225|21190|21175|7901
1626698100000|2021-07-19 12:35:00|21199|21199|21197|21187|21204|21199|21197|21186|4002
1626698400000|2021-07-19 12:40:00|21199|21198|21179|21151|21200|21198|21179|21151|6432
1626698700000|2021-07-19 12:45:00|21177|21152|21180|21175|21180|21175|21157|21150|11292
1626699000000|2021-07-19 12:50:00|21179|21176|21175|21165|21180|21180|21169|21165|6049
1626699300000|2021-07-19 12:55:00|21174|21166|21165|21160|21174|21167|21165|21160|9694
1626699600000|2021-07-19 13:00:00|21170|21161|21176|21160|21180|21175|21170|21160|12708
1626699900000|2021-07-19 13:05:00|21170|21152|21120|21112|21170|21152|21118|21110|13730
1626700200000|2021-07-19 13:10:00|21125|21116|21115|21105|21130|21120|21112|21105|13541
1626700500000|2021-07-19 13:15:00|21116|21100|21175|21151|21180|21151|21105|21100|7275
1626700800000|2021-07-19 13:20:00|21179|21160|21179|21168|21179|21170|21130|21120|6826
1626701100000|2021-07-19 13:25:00|21178|21145|21179|21080|21179|21150|21103|21080|8515
1626701400000|2021-07-19 13:30:00|21100|21099|21057|21040|21179|21153|21032|21020|668773
1626701700000|2021-07-19 13:35:00|21056|21041|20950|20939|21111|21104|20936|20931|447931
1626702000000|2021-07-19 13:40:00|20949|20941|20871|20866|20958|20949|20832|20825|334175
1626702300000|2021-07-19 13:45:00|20876|20867|20815|20810|20898|20895|20801|20800|488056
1626702600000|2021-07-19 13:50:00|20812|20809|20684|20679|20821|20815|20680|20678|481918
1626702900000|2021-07-19 13:55:00|20685|20681|20644|20638|20732|20731|20626|20625|388625
1626703200000|2021-07-19 14:00:00|20641|20635|20599|20590|20658|20655|20554|20550|322746
1626703500000|2021-07-19 14:05:00|20600|20591|20673|20667|20697|20691|20569|20566|372609
1626703800000|2021-07-19 14:10:00|20672|20663|20637|20631|20708|20705|20623|20617|353832
1626704100000|2021-07-19 14:15:00|20636|20630|20560|20555|20640|20635|20527|20525|277204
1626704400000|2021-07-19 14:20:00|20559|20554|20587|20581|20620|20613|20498|20492|346832
1626704700000|2021-07-19 14:25:00|20585|20580|20602|20597|20609|20601|20555|20551|275903
1626705000000|2021-07-19 14:30:00|20601|20596|20605|20600|20610|20606|20566|20565|285682
1626705300000|2021-07-19 14:35:00|20604|20601|20706|20698|20706|20698|20572|20570|364145
1626705600000|2021-07-19 14:40:00|20704|20699|20697|20694|20714|20710|20669|20666|326520
1626705900000|2021-07-19 14:45:00|20698|20693|20699|20694|20710|20706|20675|20671|205823
1626706200000|2021-07-19 14:50:00|20698|20695|20589|20585|20700|20699|20579|20577|196119
1626706500000|2021-07-19 14:55:00|20588|20588|20585|20580|20600|20598|20551|20550|285073
1626706800000|2021-07-19 15:00:00|20584|20583|20628|20623|20654|20650|20516|20512|237630
1626707100000|2021-07-19 15:05:00|20627|20621|20664|20658|20664|20662|20577|20570|163089
1626707400000|2021-07-19 15:10:00|20663|20657|20676|20671|20693|20690|20637|20633|146694
1626707700000|2021-07-19 15:15:00|20677|20672|20668|20664|20715|20713|20664|20660|215281
1626708000000|2021-07-19 15:20:00|20669|20665|20625|20620|20671|20667|20595|20594|257245
1626708300000|2021-07-19 15:25:00|20623|20619|20660|20656|20681|20674|20613|20610|128692
1626708600000|2021-07-19 15:30:00|20655|20652|20765|20761|20766|20763|20652|20650|273636
1626708900000|2021-07-19 15:35:00|20766|20760|20752|20748|20766|20763|20708|20704|183139
1626709200000|2021-07-19 15:40:00|20754|20749|20770|20765|20786|20783|20734|20730|195461
1626709500000|2021-07-19 15:45:00|20771|20766|20755|20751|20816|20813|20751|20750|174147
1626709800000|2021-07-19 15:50:00|20754|20753|20725|20719|20785|20780|20709|20706|258273
1626710100000|2021-07-19 15:55:00|20722|20718|20717|20712|20781|20775|20704|20701|194771
1626710400000|2021-07-19 16:00:00|20716|20713|20685|20680|20731|20727|20681|20676|233329
1626710700000|2021-07-19 16:05:00|20684|20678|20627|20623|20685|20679|20618|20614|172564
1626711000000|2021-07-19 16:10:00|20628|20624|20629|20624|20656|20652|20611|20610|149277
1626711300000|2021-07-19 16:15:00|20628|20621|20600|20596|20660|20655|20595|20591|194315
1626711600000|2021-07-19 16:20:00|20601|20597|20628|20624|20644|20638|20585|20581|114562
1626711900000|2021-07-19 16:25:00|20631|20623|20589|20584|20644|20641|20577|20576|118183
1626712200000|2021-07-19 16:30:00|20586|20581|20574|20570|20589|20585|20555|20552|134627
1626712500000|2021-07-19 16:35:00|20573|20568|20551|20549|20580|20579|20542|20540|105230
1626712800000|2021-07-19 16:40:00|20552|20551|20506|20501|20557|20553|20501|20500|211183
1626713100000|2021-07-19 16:45:00|20505|20502|20515|20509|20540|20537|20492|20490|172314
1626713400000|2021-07-19 16:50:00|20518|20511|20536|20533|20552|20550|20494|20491|160300
1626713700000|2021-07-19 16:55:00|20535|20531|20518|20515|20535|20531|20484|20480|194895
1626714000000|2021-07-19 17:00:00|20517|20512|20597|20592|20614|20612|20500|20495|268532
1626714300000|2021-07-19 17:05:00|20599|20591|20652|20648|20653|20649|20577|20574|168516
1626714600000|2021-07-19 17:10:00|20653|20649|20603|20598|20653|20649|20588|20587|121021
1626714900000|2021-07-19 17:15:00|20602|20599|20586|20581|20639|20636|20585|20581|120720
1626715200000|2021-07-19 17:20:00|20584|20582|20587|20580|20614|20610|20560|20554|122853
1626715500000|2021-07-19 17:25:00|20586|20581|20577|20574|20592|20587|20546|20544|101100
1626715800000|2021-07-19 17:30:00|20576|20572|20514|20513|20576|20572|20510|20507|88431
1626716100000|2021-07-19 17:35:00|20513|20510|20582|20575|20599|20597|20512|20509|118307
1626716400000|2021-07-19 17:40:00|20581|20576|20538|20533|20600|20598|20520|20516|120865
1626716700000|2021-07-19 17:45:00|20539|20534|20528|20523|20594|20590|20527|20523|148940
1626717000000|2021-07-19 17:50:00|20527|20524|20541|20536|20545|20540|20497|20492|144171
1626717300000|2021-07-19 17:55:00|20542|20537|20506|20502|20549|20547|20494|20492|92567
1626717600000|2021-07-19 18:00:00|20504|20501|20587|20583|20606|20602|20504|20501|152058
1626717900000|2021-07-19 18:05:00|20588|20584|20549|20543|20592|20586|20542|20535|103252
1626718200000|2021-07-19 18:10:00|20550|20544|20569|20565|20604|20601|20543|20536|109036
1626718500000|2021-07-19 18:15:00|20574|20569|20602|20598|20604|20602|20552|20545|133080
1626718800000|2021-07-19 18:20:00|20603|20599|20570|20566|20615|20613|20567|20563|84066
1626719100000|2021-07-19 18:25:00|20569|20565|20606|20601|20609|20606|20555|20552|140957
1626719400000|2021-07-19 18:30:00|20605|20602|20565|20562|20614|20609|20546|20543|125119
1626719700000|2021-07-19 18:35:00|20566|20563|20530|20525|20572|20566|20516|20515|103629
1626720000000|2021-07-19 18:40:00|20531|20526|20581|20578|20581|20578|20528|20525|108478
1626720300000|2021-07-19 18:45:00|20584|20579|20594|20590|20608|20604|20564|20560|192977
1626720600000|2021-07-19 18:50:00|20592|20586|20571|20566|20608|20604|20547|20544|147908
1626720900000|2021-07-19 18:55:00|20570|20564|20578|20575|20620|20617|20553|20547|195569
1626721200000|2021-07-19 19:00:00|20579|20577|20596|20592|20598|20595|20550|20548|153791
1626721500000|2021-07-19 19:05:00|20595|20588|20622|20619|20629|20628|20570|20566|197054
1626721800000|2021-07-19 19:10:00|20624|20620|20597|20592|20643|20638|20595|20592|190025
1626722100000|2021-07-19 19:15:00|20596|20593|20560|20557|20610|20607|20553|20551|150388
1626722400000|2021-07-19 19:20:00|20559|20556|20590|20587|20599|20594|20545|20542|137084
1626722700000|2021-07-19 19:25:00|20591|20588|20606|20603|20630|20627|20591|20588|130431
1626723000000|2021-07-19 19:30:00|20607|20604|20616|20612|20640|20637|20591|20589|150295
1626723300000|2021-07-19 19:35:00|20617|20613|20676|20672|20677|20675|20604|20601|141243
1626723600000|2021-07-19 19:40:00|20674|20671|20642|20641|20677|20674|20631|20627|191671
1626723900000|2021-07-19 19:45:00|20643|20642|20664|20661|20671|20668|20629|20626|174115
1626724200000|2021-07-19 19:50:00|20662|20660|20665|20662|20673|20670|20618|20616|310235
1626724500000|2021-07-19 19:55:00|20664|20661|20700|20698|20700|20699|20651|20650|428693
1626724800000|2021-07-19 20:00:00|20701|20699|20705|20680|20724|20705|20697|20676|801873
1626725100000|2021-07-19 20:05:00|20709|20681|20699|20681|20717|20705|20699|20680|25545
1626725400000|2021-07-19 20:10:00|20695|20682|20710|20695|20710|20697|20690|20682|3091
1626725700000|2021-07-19 20:15:00|20700|20690|20690|20682|20700|20690|20683|20679|5608
1626726000000|2021-07-19 20:20:00|20685|20680|20690|20661|20690|20685|20680|20658|4989
1626726300000|2021-07-19 20:25:00|20695|20665|20694|20668|20695|20690|20694|20665|1207
1626726600000|2021-07-19 20:30:00|20692|20670|20690|20680|20694|20680|20675|20668|36856
1626726900000|2021-07-19 20:35:00|20685|20690|20694|20690|20694|20690|20685|20690|3771
1626727200000|2021-07-19 20:40:00|20693|20680|20694|20692|20694|20692|20693|20680|5931
1626727500000|2021-07-19 20:45:00|20695|20680|20693|20681|20696|20681|20693|20680|5399
1626727800000|2021-07-19 20:50:00|20694|20693|20690|20680|20694|20693|20690|20680|4290
1626728100000|2021-07-19 20:55:00|20692|20690|20693|20680|20694|20690|20690|20680|2965
1626728400000|2021-07-19 21:00:00|20694|20681|20687|20681|20694|20681|20687|20681|2109
1626728700000|2021-07-19 21:05:00|20693|20683|20693|20683|20693|20683|20693|20683|1174
1626729000000|2021-07-19 21:10:00|20692|20684|20685|20681|20692|20684|20685|20681|1016
1626729300000|2021-07-19 21:15:00|20694|20684|20691|20687|20694|20687|20691|20684|2192
1626729600000|2021-07-19 21:20:00|20694|20691|20694|20683|20694|20692|20694|20683|11573
1626729900000|2021-07-19 21:25:00|20692|20686|20694|20690|20694|20690|20692|20683|901
1626730200000|2021-07-19 21:30:00|20693|20692|20694|20693|20694|20693|20693|20690|3171
1626730500000|2021-07-19 21:35:00||20692||20690||20692||20690|2656
1626730800000|2021-07-19 21:40:00|20692|20692|20693|20681|20693|20692|20692|20681|4265
1626731100000|2021-07-19 21:45:00|20694|20690|20693|20690|20694|20693|20692|20683|2715
1626731400000|2021-07-19 21:50:00|20694|20693|20710|20700|20710|20706|20691|20690|12053
1626731700000|2021-07-19 21:55:00|20707|20707|20722|20707|20722|20710|20707|20707|2604
1626732000000|2021-07-19 22:00:00|20724|20708|20724|20703|20724|20715|20724|20700|1680
1626732300000|2021-07-19 22:05:00|20720|20704|20715|20704|20724|20704|20715|20704|418
1626732600000|2021-07-19 22:10:00|20724|20705|20724|20710|20724|20710|20724|20705|1049
1626732900000|2021-07-19 22:15:00|20718|20720|20749|20735|20750|20749|20718|20710|5629
1626733200000|2021-07-19 22:20:00|20736|20730|20740|20736|20750|20741|20736|20710|2771
1626733500000|2021-07-19 22:25:00|20745|20730|20743|20731|20745|20731|20741|20730|1944
1626733800000|2021-07-19 22:30:00|20742|20732|20740|20733|20743|20733|20740|20732|1718
1626734100000|2021-07-19 22:35:00|20742|20732|20743|20732|20743|20732|20742|20732|2290
1626734400000|2021-07-19 22:40:00|20742|20730|20742|20730|20742|20740|20742|20730|693
1626734700000|2021-07-19 22:45:00|20743|20740|20742|20732|20743|20740|20742|20730|675
1626735000000|2021-07-19 22:50:00|20743|20731|20750|20736|20754|20750|20743|20731|2657
1626735300000|2021-07-19 22:55:00|20749|20740|20767|20740|20767|20754|20749|20740|1205
1626735600000|2021-07-19 23:00:00||20750||20766||20766||20750|2014
1626735900000|2021-07-19 23:05:00|20769|20755|20769|20750|20769|20755|20760|20750|2179
1626736200000|2021-07-19 23:10:00|20774|20769|20785|20750|20790|20780|20774|20750|4018
1626736500000|2021-07-19 23:15:00|20772|20756|20781|20775|20785|20775|20772|20756|600
1626736800000|2021-07-19 23:20:00|20780|20750|20779|20750|20780|20750|20775|20750|697
1626737100000|2021-07-19 23:25:00||20760||20766||20766||20760|371
1626737400000|2021-07-19 23:30:00|20780|20760|20778|20775|20780|20775|20778|20760|2349
1626737700000|2021-07-19 23:35:00|20780|20760|20780|20760|20780|20760|20776|20760|916
1626738000000|2021-07-19 23:40:00||20771||20771||20771||20770|2839
1626738300000|2021-07-19 23:45:00|20778|20775|20780|20775|20780|20777|20778|20771|1132
1626738600000|2021-07-19 23:50:00|20781|20778|20782|20779|20782|20779|20780|20778|2012
1626738900000|2021-07-19 23:55:00|20785|20780|20800|20785|20820|20787|20781|20779|7526
1626768000000|2021-07-20 08:00:00|21600|20000|21149|21050|21600|21050|20896|20000|1699
1626768300000|2021-07-20 08:05:00|21129|21001|21069|21002|21149|21061|21069|21000|2510
1626768600000|2021-07-20 08:10:00|21135|21026|21063|21030|21135|21076|21060|21000|1702
1626768900000|2021-07-20 08:15:00|21135|21031|21135|21001|21135|21084|21079|21000|1999
1626769200000|2021-07-20 08:20:00|21111|21046|21106|21060|21135|21075|21071|21001|399
1626769500000|2021-07-20 08:25:00|21090|21056|21102|21001|21110|21080|21080|21001|965
1626769800000|2021-07-20 08:30:00|21103|21072|21116|21080|21135|21100|21097|21001|701
1626770100000|2021-07-20 08:35:00|21135||21135||21135||21135||124
1626770400000|2021-07-20 08:40:00|21100|21072|21100|20995|21100|21080|21000|20930|5354
1626770700000|2021-07-20 08:45:00|21057|21000|21000|20930|21100|21010|20999|20930|1034
1626771000000|2021-07-20 08:50:00|20996||20999||21000||20992||66
1626771300000|2021-07-20 08:55:00|20996|20956|20900|20742|20999|20956|20858|20700|9771
1626771600000|2021-07-20 09:00:00|20892|20839|20900|20885|20900|20885|20892|20839|1261
1626771900000|2021-07-20 09:05:00|20897|20866|20998|20900|20999|20900|20885|20710|2815
1626772200000|2021-07-20 09:10:00|20949|20740|20999|20815|20999|20815|20800|20710|8038
1626772500000|2021-07-20 09:15:00|20906|20835|20999|20835|20999|20835|20895|20835|251
1626772800000|2021-07-20 09:20:00|20935|20859|20885|20859|20987|20859|20884|20835|193
1626773100000|2021-07-20 09:25:00|20879|20835|20885|20835|20885|20835|20879|20835|211
1626773400000|2021-07-20 09:30:00|20841|20870|20841|20800|20841|20870|20841|20710|780
1626773700000|2021-07-20 09:35:00||20811||20786||20825||20767|736
1626774000000|2021-07-20 09:40:00|20840|20783|20840|20799|20840|20804|20826|20767|142
1626774300000|2021-07-20 09:45:00|20824|20800|20840|20734|20840|20800|20798|20700|2098
1626774600000|2021-07-20 09:50:00|20827|20735|20840|20735|20840|20781|20796|20700|217
1626774900000|2021-07-20 09:55:00|20830|20712|20840|20701|20840|20769|20791|20700|4975
1626775200000|2021-07-20 10:00:00|20732|20714|20840|20714|20840|20714|20732|20714|684
1626775500000|2021-07-20 10:05:00|20782|20729|20806|20727|20840|20729|20728|20714|413
1626775800000|2021-07-20 10:10:00|20840|20729|20839|20750|20840|20789|20816|20701|2371
1626776100000|2021-07-20 10:15:00|20837|20832|20837|20750|20837|20832|20837|20750|1042
1626776400000|2021-07-20 10:20:00|20840|20809|20840|20750|20840|20809|20839|20750|330
1626776700000|2021-07-20 10:25:00|20838||20840||20840||20838||85
1626777000000|2021-07-20 10:30:00||20773||20750||20773||20750|30
1626777300000|2021-07-20 10:35:00||20787||20787||20787||20750|359
1626777600000|2021-07-20 10:40:00|20830|20750|20840|20750|20840|20830|20830|20750|170
1626777900000|2021-07-20 10:45:00|20836|20802|20840|20802|20840|20802|20835|20802|503
1626778200000|2021-07-20 10:50:00|20834|20750|20840|20750|20840|20750|20800|20750|267
1626778500000|2021-07-20 10:55:00|20835||20830||20840||20794||179
1626778800000|2021-07-20 11:00:00|20815|20760|20880|20801|20880|20840|20810|20760|9291
1626779100000|2021-07-20 11:05:00|20868|20803|20840|20822|20880|20850|20840|20803|1475
1626779400000|2021-07-20 11:10:00|20849|20833|20840|20815|20849|20843|20833|20815|2699
1626779700000|2021-07-20 11:15:00|20835|20820|20840|20810|20840|20832|20814|20802|3481
1626780000000|2021-07-20 11:20:00|20836|20805|20849|20830|20849|20830|20825|20802|493
1626780300000|2021-07-20 11:25:00|20835|20840|20847|20802|20890|20840|20835|20802|2020
1626780600000|2021-07-20 11:30:00|20840|20807|20847|20825|20847|20841|20840|20802|1377
1626780900000|2021-07-20 11:35:00|20858|20840|20890|20880|20890|20880|20858|20840|3529
1626781200000|2021-07-20 11:40:00|20887|20875|20919|20900|20932|20926|20887|20855|4938
1626781500000|2021-07-20 11:45:00|20920|20903|20899|20855|20920|20912|20885|20855|1127
1626781800000|2021-07-20 11:50:00|20897|20870|20932|20906|20932|20907|20885|20855|6624
1626782100000|2021-07-20 11:55:00|20937|20908|20970|20940|20983|20970|20929|20906|8760
1626782400000|2021-07-20 12:00:00|20980|20960|20992|20970|20996|20991|20969|20960|43666
1626782700000|2021-07-20 12:05:00|20989|20975|20991|20982|20992|20985|20985|20970|3982
1626783000000|2021-07-20 12:10:00|20992|20987|20975|20960|21023|21016|20975|20960|13392
1626783300000|2021-07-20 12:15:00|20970|20910|20990|20975|21000|20975|20947|20910|3766
1626783600000|2021-07-20 12:20:00|21000|20976|20999|20975|21000|20988|20972|20930|10091
1626783900000|2021-07-20 12:25:00|20996|20982|20991|20960|20999|20983|20980|20950|5910
1626784200000|2021-07-20 12:30:00|20987|20972|20950|20911|20991|20979|20930|20911|5038
1626784500000|2021-07-20 12:35:00|20940|20910|20900|20892|20940|20930|20900|20892|5145
1626784800000|2021-07-20 12:40:00|20939|20896|20921|20891|20939|20896|20874|20850|7882
1626785100000|2021-07-20 12:45:00|20939|20890|20900|20861|20939|20930|20900|20861|2953
1626785400000|2021-07-20 12:50:00|20922|20900|20898|20888|20922|20901|20889|20861|4582
1626785700000|2021-07-20 12:55:00|20900|20880|20896|20865|20960|20921|20870|20861|17321
1626786000000|2021-07-20 13:00:00|20895|20867|20900|20880|20925|20900|20871|20861|7829
1626786300000|2021-07-20 13:05:00|20902|20861|20852|20821|20902|20885|20812|20802|66191
1626786600000|2021-07-20 13:10:00|20849|20825|20818|20802|20870|20840|20818|20802|8026
1626786900000|2021-07-20 13:15:00|20822|20805|20803|20776|20839|20812|20780|20760|8925
1626787200000|2021-07-20 13:20:00|20832|20790|20880|20850|20885|20869|20820|20776|7804
1626787500000|2021-07-20 13:25:00|20879|20860|20869|20800|20880|20869|20821|20800|9318
1626787800000|2021-07-20 13:30:00|20879|20820|20748|20732|20880|20849|20665|20660|353587
1626788100000|2021-07-20 13:35:00|20747|20733|20760|20751|20792|20788|20702|20700|245064
1626788400000|2021-07-20 13:40:00|20759|20750|20812|20806|20840|20832|20695|20686|302949
1626788700000|2021-07-20 13:45:00|20811|20805|20945|20940|20948|20943|20788|20780|376250
1626789000000|2021-07-20 13:50:00|20941|20939|20983|20978|20983|20978|20919|20912|356710
1626789300000|2021-07-20 13:55:00|20981|20979|20982|20974|21025|21020|20974|20963|339853
1626789600000|2021-07-20 14:00:00|20981|20975|21025|21017|21046|21041|20955|20954|215380
1626789900000|2021-07-20 14:05:00|21024|21018|21060|21054|21087|21084|20992|20990|262879
1626790200000|2021-07-20 14:10:00|21059|21053|21017|21010|21081|21075|21008|21005|179917
1626790500000|2021-07-20 14:15:00|21016|21011|21068|21063|21077|21074|21015|21010|143176
1626790800000|2021-07-20 14:20:00|21070|21064|21117|21113|21128|21125|21061|21054|200873
1626791100000|2021-07-20 14:25:00|21119|21116|21130|21124|21146|21140|21093|21092|171502
1626791400000|2021-07-20 14:30:00|21131|21125|21039|21032|21155|21150|21037|21032|293833
1626791700000|2021-07-20 14:35:00|21038|21033|21043|21035|21074|21067|21006|21002|182822
1626792000000|2021-07-20 14:40:00|21042|21036|21032|21027|21069|21066|20987|20983|188527
1626792300000|2021-07-20 14:45:00|21031|21024|21073|21066|21073|21066|21006|21005|99513
1626792600000|2021-07-20 14:50:00|21074|21068|21098|21091|21130|21126|21071|21068|184294
1626792900000|2021-07-20 14:55:00|21097|21092|21179|21176|21185|21184|21091|21087|215546
1626793200000|2021-07-20 15:00:00|21182|21177|21219|21215|21227|21222|21175|21170|195687
1626793500000|2021-07-20 15:05:00|21215|21211|21216|21208|21243|21238|21184|21180|149747
1626793800000|2021-07-20 15:10:00|21215|21209|21193|21185|21224|21218|21149|21146|146062
1626794100000|2021-07-20 15:15:00|21194|21186|21157|21152|21194|21189|21137|21132|190889
1626794400000|2021-07-20 15:20:00|21156|21151|21172|21170|21174|21174|21145|21142|99630
1626794700000|2021-07-20 15:25:00|21175|21169|21207|21201|21241|21238|21172|21169|275094
1626795000000|2021-07-20 15:30:00|21206|21200|21189|21183|21225|21222|21177|21175|86305
1626795300000|2021-07-20 15:35:00|21188|21181|21184|21180|21202|21197|21167|21164|91509
1626795600000|2021-07-20 15:40:00|21185|21185|21265|21260|21268|21265|21184|21185|109001
1626795900000|2021-07-20 15:45:00|21263|21259|21325|21320|21325|21320|21247|21246|153348
1626796200000|2021-07-20 15:50:00|21326|21323|21307|21303|21334|21331|21304|21301|95108
1626796500000|2021-07-20 15:55:00|21306|21302|21312|21307|21323|21321|21297|21291|62843
1626796800000|2021-07-20 16:00:00|21313|21308|21269|21266|21319|21315|21262|21259|79416
1626797100000|2021-07-20 16:05:00|21270|21264|21252|21248|21270|21266|21225|21222|77725
1626797400000|2021-07-20 16:10:00|21254|21249|21299|21295|21306|21303|21252|21248|105780
1626797700000|2021-07-20 16:15:00|21298|21296|21339|21336|21361|21358|21298|21291|99993
1626798000000|2021-07-20 16:20:00|21341|21337|21357|21354|21372|21370|21336|21335|84101
1626798300000|2021-07-20 16:25:00|21356|21353|21373|21370|21389|21385|21352|21351|98792
1626798600000|2021-07-20 16:30:00|21374|21371|21399|21395|21403|21399|21373|21370|80543
1626798900000|2021-07-20 16:35:00|21400|21396|21398|21392|21407|21405|21381|21380|66450
1626799200000|2021-07-20 16:40:00|21397|21393|21390|21387|21410|21407|21387|21383|59294
1626799500000|2021-07-20 16:45:00|21391|21388|21417|21412|21424|21417|21366|21365|107301
1626799800000|2021-07-20 16:50:00|21416|21411|21481|21475|21481|21477|21408|21404|300499
1626800100000|2021-07-20 16:55:00|21482|21476|21436|21433|21499|21497|21432|21431|159280
1626800400000|2021-07-20 17:00:00|21437|21434|21361|21355|21454|21450|21357|21355|176320
1626800700000|2021-07-20 17:05:00|21359|21356|21379|21374|21387|21384|21357|21352|99665
1626801000000|2021-07-20 17:10:00|21378|21372|21386|21383|21413|21408|21365|21363|77182
1626801300000|2021-07-20 17:15:00|21385|21381|21365|21359|21386|21382|21332|21328|135265
1626801600000|2021-07-20 17:20:00|21364|21362|21348|21343|21386|21381|21347|21342|91531
1626801900000|2021-07-20 17:25:00|21347|21342|21365|21361|21373|21367|21332|21330|126360
1626802200000|2021-07-20 17:30:00|21364|21362|21403|21400|21414|21411|21363|21361|100018
1626802500000|2021-07-20 17:35:00|21404|21401|21424|21422|21428|21426|21404|21401|55723
1626802800000|2021-07-20 17:40:00|21425|21423|21407|21405|21440|21437|21407|21405|50918
1626803100000|2021-07-20 17:45:00|21409|21406|21389|21385|21425|21423|21387|21385|112808
1626803400000|2021-07-20 17:50:00|21388|21386|21416|21412|21416|21412|21373|21369|73103
1626803700000|2021-07-20 17:55:00|21415|21413|21459|21454|21479|21474|21414|21412|107236
1626804000000|2021-07-20 18:00:00|21461|21455|21504|21499|21505|21502|21461|21455|109391
1626804300000|2021-07-20 18:05:00|21505|21501|21524|21520|21528|21525|21498|21492|56371
1626804600000|2021-07-20 18:10:00|21523|21521|21536|21533|21539|21537|21508|21505|69010
1626804900000|2021-07-20 18:15:00|21538|21534|21565|21562|21568|21565|21538|21534|74325
1626805200000|2021-07-20 18:20:00|21564|21561|21557|21553|21564|21563|21532|21531|65190
1626805500000|2021-07-20 18:25:00|21555|21552|21581|21578|21590|21587|21554|21550|62356
1626805800000|2021-07-20 18:30:00|21582|21579|21573|21569|21590|21587|21564|21560|66848
1626806100000|2021-07-20 18:35:00|21574|21570|21595|21592|21607|21603|21573|21570|89145
1626806400000|2021-07-20 18:40:00|21594|21590|21632|21629|21639|21637|21592|21589|109722
1626806700000|2021-07-20 18:45:00|21631|21630|21654|21650|21658|21655|21618|21612|92712
1626807000000|2021-07-20 18:50:00|21653|21651|21668|21663|21680|21677|21646|21641|76937
1626807300000|2021-07-20 18:55:00|21667|21664|21688|21685|21695|21694|21663|21661|92211
1626807600000|2021-07-20 19:00:00|21689|21686|21685|21682|21701|21700|21674|21670|83043
1626807900000|2021-07-20 19:05:00|21684|21683|21699|21695|21706|21703|21678|21675|120409
1626808200000|2021-07-20 19:10:00|21700|21696|21687|21683|21712|21710|21683|21680|88150
1626808500000|2021-07-20 19:15:00|21686|21682|21685|21681|21695|21694|21670|21667|96485
1626808800000|2021-07-20 19:20:00|21688|21685|21697|21694|21697|21695|21675|21672|67804
1626809100000|2021-07-20 19:25:00|21696|21695|21725|21722|21730|21726|21688|21685|118158
1626809400000|2021-07-20 19:30:00|21724|21721|21710|21708|21733|21730|21694|21690|115889
1626809700000|2021-07-20 19:35:00|21709|21707|21687|21685|21716|21714|21679|21678|108107
1626810000000|2021-07-20 19:40:00|21686|21682|21681|21680|21710|21707|21679|21677|138202
1626810300000|2021-07-20 19:45:00|21682|21681|21713|21710|21715|21711|21682|21680|120379
1626810600000|2021-07-20 19:50:00|21716|21711|21718|21714|21737|21735|21688|21687|298179
1626810900000|2021-07-20 19:55:00|21717|21715|21723|21718|21725|21723|21693|21690|284435
1626811200000|2021-07-20 20:00:00|21722|21719|21725|21703|21737|21719|21718|21700|128492
1626811500000|2021-07-20 20:05:00|21718|21704|21720|21715|21725|21715|21718|21704|1675
1626811800000|2021-07-20 20:10:00|21721|21710|21725|21721|21725|21721|21721|21710|2350
1626812100000|2021-07-20 20:15:00|21737|21720|21746|21725|21746|21731|21737|21720|1102
1626812400000|2021-07-20 20:20:00|21740|21740|21739|21716|21746|21740|21739|21715|3618
1626812700000|2021-07-20 20:25:00|21735|21718|21735|21716|21735|21718|21735|21716|375
1626813000000|2021-07-20 20:30:00|21739|21718|21739|21730|21739|21730|21739|21718|867
1626813300000|2021-07-20 20:35:00|21734|21732|21739|21715|21739|21734|21730|21715|1481
1626813600000|2021-07-20 20:40:00|21730|21716|21725|21716|21739|21716|21725|21715|1520
1626813900000|2021-07-20 20:45:00|21715|21715|21725|21710|21725|21716|21715|21710|1065
1626814200000|2021-07-20 20:50:00|21716|21705|21725|21705|21725|21708|21705|21690|3603
1626814500000|2021-07-20 20:55:00|21710||21730||21739||21710||1045
1626814800000|2021-07-20 21:00:00|21737||21725||21737||21720||178
1626815100000|2021-07-20 21:05:00|21715||21725||21725||21715||977
1626815400000|2021-07-20 21:10:00|21720||21720||21725||21720||247
1626815700000|2021-07-20 21:15:00|21713|21706|21720|21706|21720|21706|21707|21706|1278
1626816000000|2021-07-20 21:20:00|21725|21720|21725|21706|21725|21720|21725|21706|991
1626816300000|2021-07-20 21:25:00|21724|21707|21724|21707|21724|21707|21724|21706|1308
1626816600000|2021-07-20 21:30:00|21723|21706|21723|21705|21723|21706|21723|21705|721
1626816900000|2021-07-20 21:35:00|21724|21708|21725|21720|21725|21720|21723|21705|320
1626817200000|2021-07-20 21:40:00|||||||||115
1626817500000|2021-07-20 21:45:00|21737|21725|21720|21705|21739|21725|21720|21705|1671
1626817800000|2021-07-20 21:50:00|21739||21712||21739||21712||79
1626818100000|2021-07-20 21:55:00|||||||||164
1626818400000|2021-07-20 22:00:00||21706||21706||21706||21706|360
1626818700000|2021-07-20 22:05:00|21730|21707|21739|21712|21739|21712|21730|21706|333
1626819000000|2021-07-20 22:10:00|21738|21713|21739|21734|21739|21734|21738|21713|109
1626819300000|2021-07-20 22:15:00||21725||21734||21734||21715|228
1626819600000|2021-07-20 22:20:00|21745|21715|21745|21716|21745|21716|21745|21715|415
1626819900000|2021-07-20 22:25:00||21715||21730||21730||21715|80
1626820200000|2021-07-20 22:30:00|21739|21715|21739|21715|21739|21715|21739|21715|59
1626820500000|2021-07-20 22:35:00|||||||||496
1626820800000|2021-07-20 22:40:00|21725|21716|21739|21720|21739|21720|21725|21716|1191
1626821100000|2021-07-20 22:45:00|21724|21717|21739|21717|21739|21735|21724|21717|330
1626821400000|2021-07-20 22:50:00|||||||||83
1626821700000|2021-07-20 22:55:00||21720||21728||21728||21720|86
1626822000000|2021-07-20 23:00:00|21738||21738||21738||21738||83
1626822300000|2021-07-20 23:05:00|21739|21738|21738|21735|21739|21738|21738|21728|398
1626822600000|2021-07-20 23:10:00|21739|21728|21739|21728|21739|21728|21739|21728|805
1626822900000|2021-07-20 23:15:00|21745|21735|21755|21735|21755|21737|21745|21735|2613
1626823200000|2021-07-20 23:20:00|21762|21736|21788|21740|21788|21765|21749|21735|807
1626823500000|2021-07-20 23:25:00|21786|21745|21770|21750|21786|21770|21770|21745|356
1626823800000|2021-07-20 23:30:00|21769|21745|21769|21752|21769|21752|21769|21745|883
1626824100000|2021-07-20 23:35:00|21768|21745|21767|21750|21768|21750|21752|21745|391
1626824400000|2021-07-20 23:40:00|21766|21756|21779|21745|21779|21756|21766|21745|1149
1626824700000|2021-07-20 23:45:00|21777|21746|21775|21745|21779|21775|21775|21745|1445
1626825000000|2021-07-20 23:50:00|21770|21760|21771|21760|21786|21760|21768|21760|594
1626825300000|2021-07-20 23:55:00|21780|21770|21788|21780|21788|21780|21780|21770|3921
1626854400000|2021-07-21 08:00:00|23300|20500|21995|21840|23300|21855|21856|20500|1599
1626854700000|2021-07-21 08:05:00|21880|21850|21880|21840|21995|21850|21880|21840|160
1626855000000|2021-07-21 08:10:00|21900|21845|21990|21845|21999|21857|21900|21840|430
1626855300000|2021-07-21 08:15:00|21928||21990||21990||21928||28
1626855600000|2021-07-21 08:20:00|21939|21850|21990|21851|21990|21851|21939|21845|5
1626855900000|2021-07-21 08:25:00|21940|21857|21990|21860|21990|21876|21938|21851|43
1626856200000|2021-07-21 08:30:00|21983|21861|21990|21860|21990|21943|21897|21860|358
1626856500000|2021-07-21 08:35:00|21950|21913|21943|21914|21950|21914|21940|21860|257
1626856800000|2021-07-21 08:40:00|21938|21910|21943|21910|21943|21921|21933|21910|215
1626857100000|2021-07-21 08:45:00|21990|21900|21943|21900|21990|21910|21937|21900|444
1626857400000|2021-07-21 08:50:00|21924|21860|21990|21890|21990|21903|21921|21860|818
1626857700000|2021-07-21 08:55:00|21979|21860|21979|21860|21979|21954|21974|21860|351
1626858000000|2021-07-21 09:00:00|21978|21900|21960|21860|21979|21960|21960|21860|347
1626858300000|2021-07-21 09:05:00|21956|21916|21960|21911|21960|21921|21945|21860|544
1626858600000|2021-07-21 09:10:00||21921||21921||21921||21921|11
1626858900000|2021-07-21 09:15:00||21922||21925||21930||21921|511
1626859200000|2021-07-21 09:20:00|21933|21927|21960|21921|21960|21932|21933|21921|253
1626859500000|2021-07-21 09:25:00|21979|21940|21979|21934|21979|21946|21930|21921|562
1626859800000|2021-07-21 09:30:00|22000|21954|21983|21921|22000|21973|21983|21921|1417
1626860100000|2021-07-21 09:35:00|21980|21931|21955|21934|21980|21934|21955|21930|82
1626860400000|2021-07-21 09:40:00|21954|21953|21949|21935|21954|21953|21949|21930|568
1626860700000|2021-07-21 09:45:00|21947|21930|21947|21921|21947|21931|21947|21921|410
1626861000000|2021-07-21 09:50:00||21931||21931||21931||21931|115
1626861300000|2021-07-21 09:55:00||21930||21932||21932||21930|410
1626861600000|2021-07-21 10:00:00|21932|21930|21930|21921|21950|21930|21929|21921|732
1626861900000|2021-07-21 10:05:00|21928|21880|21930|21880|21930|21908|21926|21880|356
1626862200000|2021-07-21 10:10:00|21925|21898|21930|21880|21930|21898|21924|21880|118
1626862500000|2021-07-21 10:15:00|21935|21881|21922|21881|21935|21883|21900|21881|93
1626862800000|2021-07-21 10:20:00|21935|21885|21935|21881|21935|21901|21900|21881|553
1626863100000|2021-07-21 10:25:00||21886||21882||21886||21881|27
1626863400000|2021-07-21 10:30:00|21930|21881|21930|21881|21930|21920|21930|21881|235
1626863700000|2021-07-21 10:35:00||21900||21881||21900||21881|140
1626864000000|2021-07-21 10:40:00|21928|21919|21928|21881|21928|21919|21928|21881|220
1626864300000|2021-07-21 10:45:00|21925|21883|21925|21886|21925|21886|21925|21881|6
1626864600000|2021-07-21 10:50:00|21923|21881|21923|21881|21923|21881|21920|21881|90
1626864900000|2021-07-21 10:55:00|21918||21918||21918||21911||233
1626865200000|2021-07-21 11:00:00|21923|21891|21885|21860|21928|21910|21862|21860|7645
1626865500000|2021-07-21 11:05:00|21880|21845|21877|21840|21885|21850|21850|21830|2086
1626865800000|2021-07-21 11:10:00|21850|21830|21850|21830|21877|21830|21850|21830|398
1626866100000|2021-07-21 11:15:00|21875|21838|21875|21835|21875|21855|21854|21830|2070
1626866400000|2021-07-21 11:20:00|21864|21840|21850|21830|21875|21860|21850|21830|713
1626866700000|2021-07-21 11:25:00|21837|21816|21839|21821|21850|21821|21835|21816|667
1626867000000|2021-07-21 11:30:00|21850|21825|21850|21815|21867|21839|21831|21810|1477
1626867300000|2021-07-21 11:35:00|21853|21821|21848|21830|21867|21840|21848|21815|1951
1626867600000|2021-07-21 11:40:00|21846|21815|21840|21806|21846|21815|21800|21788|5652
1626867900000|2021-07-21 11:45:00|21850|21830|21855|21835|21860|21843|21850|21830|916
1626868200000|2021-07-21 11:50:00|21854|21830|21800|21788|21855|21845|21800|21788|2649
1626868500000|2021-07-21 11:55:00|21825|21790|21820|21790|21825|21791|21820|21788|542
1626868800000|2021-07-21 12:00:00|21810|21794|21820|21801|21825|21801|21810|21788|8581
1626869100000|2021-07-21 12:05:00|21825|21802|21872|21850|21877|21850|21825|21802|2035
1626869400000|2021-07-21 12:10:00|21870|21845|21870|21830|21877|21851|21860|21826|1844
1626869700000|2021-07-21 12:15:00|21866|21850|21875|21860|21875|21870|21855|21850|3549
1626870000000|2021-07-21 12:20:00|21877|21864|21865|21850|21877|21870|21865|21850|3448
1626870300000|2021-07-21 12:25:00|21870|21856|21869|21855|21877|21856|21869|21830|1906
1626870600000|2021-07-21 12:30:00|21877|21863|21875|21853|21877|21875|21855|21853|6705
1626870900000|2021-07-21 12:35:00|21877|21864|21855|21835|21877|21870|21849|21831|2713
1626871200000|2021-07-21 12:40:00|21870|21831|21870|21831|21870|21860|21868|21831|2887
1626871500000|2021-07-21 12:45:00|21867|21832|21865|21840|21870|21840|21865|21831|254
1626871800000|2021-07-21 12:50:00||21831||21835||21843||21831|1304
1626872100000|2021-07-21 12:55:00|21870|21840|21870|21840|21870|21861|21870|21840|730
1626872400000|2021-07-21 13:00:00|21875|21850|21877|21860|21877|21875|21875|21850|7595
1626872700000|2021-07-21 13:05:00|21875|21870|21877|21870|21877|21872|21875|21850|2271
1626873000000|2021-07-21 13:10:00|21885|21872|21925|21907|21925|21907|21885|21850|3135
1626873300000|2021-07-21 13:15:00|21933|21911|21928|21907|21933|21922|21927|21907|3338
1626873600000|2021-07-21 13:20:00|21920|21900|21920|21900|21921|21910|21910|21900|3254
1626873900000|2021-07-21 13:25:00|21921|21902|21977|21914|22000|21976|21921|21902|8291
1626874200000|2021-07-21 13:30:00|21976|21915|22121|22116|22147|22134|21895|21888|469068
1626874500000|2021-07-21 13:35:00|22123|22117|22200|22189|22247|22246|22120|22114|456335
1626874800000|2021-07-21 13:40:00|22199|22190|22201|22195|22252|22248|22161|22154|307088
1626875100000|2021-07-21 13:45:00|22202|22197|22206|22201|22307|22304|22202|22197|250283
1626875400000|2021-07-21 13:50:00|22207|22202|22206|22199|22257|22254|22191|22189|189127
1626875700000|2021-07-21 13:55:00|22205|22198|22277|22270|22305|22298|22195|22190|192750
1626876000000|2021-07-21 14:00:00|22276|22267|22290|22283|22344|22339|22259|22256|217110
1626876300000|2021-07-21 14:05:00|22291|22287|22320|22313|22354|22351|22283|22281|253679
1626876600000|2021-07-21 14:10:00|22319|22312|22384|22379|22385|22380|22284|22280|156294
1626876900000|2021-07-21 14:15:00|22385|22377|22383|22375|22409|22406|22362|22356|165511
1626877200000|2021-07-21 14:20:00|22385|22376|22329|22322|22395|22389|22311|22307|152590
1626877500000|2021-07-21 14:25:00|22328|22323|22262|22257|22355|22353|22261|22257|184271
1626877800000|2021-07-21 14:30:00|22263|22256|22193|22189|22267|22260|22176|22172|251690
1626878100000|2021-07-21 14:35:00|22194|22190|22226|22220|22266|22261|22191|22187|195025
1626878400000|2021-07-21 14:40:00|22225|22221|22214|22208|22238|22228|22189|22186|187401
1626878700000|2021-07-21 14:45:00|22215|22209|22132|22124|22239|22236|22093|22091|234132
1626879000000|2021-07-21 14:50:00|22131|22123|22109|22102|22159|22152|22105|22101|113846
1626879300000|2021-07-21 14:55:00|22108|22105|22080|22075|22149|22143|22075|22069|117287
1626879600000|2021-07-21 15:00:00|22081|22076|22102|22095|22134|22129|22081|22075|91680
1626879900000|2021-07-21 15:05:00|22101|22096|22058|22052|22143|22136|22051|22043|134145
1626880200000|2021-07-21 15:10:00|22057|22051|22115|22108|22120|22111|22050|22044|80499
1626880500000|2021-07-21 15:15:00|22116|22109|22170|22166|22170|22166|22113|22108|106919
1626880800000|2021-07-21 15:20:00|22173|22167|22138|22132|22182|22178|22124|22120|75581
1626881100000|2021-07-21 15:25:00|22137|22133|22068|22062|22141|22134|22064|22061|97374
1626881400000|2021-07-21 15:30:00|22072|22063|22075|22068|22097|22090|22060|22058|52370
1626881700000|2021-07-21 15:35:00|22073|22069|22100|22096|22104|22101|22065|22061|69979
1626882000000|2021-07-21 15:40:00|22099|22095|22176|22172|22183|22179|22094|22092|77404
1626882300000|2021-07-21 15:45:00|22175|22173|22245|22240|22249|22245|22175|22173|133177
1626882600000|2021-07-21 15:50:00|22246|22241|22246|22241|22262|22258|22234|22229|81325
1626882900000|2021-07-21 15:55:00|22247|22240|22242|22236|22262|22255|22224|22220|67823
1626883200000|2021-07-21 16:00:00|22241|22237|22225|22223|22262|22259|22223|22220|87059
1626883500000|2021-07-21 16:05:00|22226|22224|22254|22248|22256|22252|22224|22223|54050
1626883800000|2021-07-21 16:10:00|22255|22249|22292|22286|22295|22292|22254|22248|66379
1626884100000|2021-07-21 16:15:00|22290|22285|22309|22304|22309|22305|22273|22270|46715
1626884400000|2021-07-21 16:20:00|22310|22305|22324|22319|22328|22323|22295|22289|70979
1626884700000|2021-07-21 16:25:00|22323|22318|22287|22281|22325|22322|22280|22276|44381
1626885000000|2021-07-21 16:30:00|22286|22280|22275|22268|22299|22295|22266|22260|45540
1626885300000|2021-07-21 16:35:00|22270|22265|22259|22252|22286|22282|22240|22233|57173
1626885600000|2021-07-21 16:40:00|22260|22253|22279|22272|22279|22274|22247|22244|33369
1626885900000|2021-07-21 16:45:00|22277|22273|22249|22243|22279|22276|22234|22232|31815
1626886200000|2021-07-21 16:50:00|22248|22242|22241|22237|22250|22243|22230|22225|27611
1626886500000|2021-07-21 16:55:00|22244|22241|22240|22237|22245|22242|22228|22223|23613
1626886800000|2021-07-21 17:00:00|22242|22238|22295|22290|22310|22305|22240|22237|69591
1626887100000|2021-07-21 17:05:00|22294|22289|22300|22295|22308|22302|22288|22282|38242
1626887400000|2021-07-21 17:10:00|22299|22296|22302|22299|22305|22303|22289|22285|28966
1626887700000|2021-07-21 17:15:00|22304|22298|22316|22313|22316|22314|22299|22296|31675
1626888000000|2021-07-21 17:20:00|22315|22312|22293|22289|22319|22316|22273|22268|46857
1626888300000|2021-07-21 17:25:00|22294|22290|22287|22283|22300|22296|22279|22275|23187
1626888600000|2021-07-21 17:30:00|22288|22284|22283|22280|22292|22289|22266|22263|25959
1626888900000|2021-07-21 17:35:00|22282|22281|22270|22264|22283|22281|22240|22235|35840
1626889200000|2021-07-21 17:40:00|22269|22265|22266|22261|22284|22280|22261|22257|37473
1626889500000|2021-07-21 17:45:00|22265|22260|22223|22219|22266|22263|22215|22212|59432
1626889800000|2021-07-21 17:50:00|22222|22215|22244|22240|22249|22243|22215|22211|43731
1626890100000|2021-07-21 17:55:00|22243|22239|22206|22202|22244|22242|22194|22190|34740
1626890400000|2021-07-21 18:00:00|22207|22203|22221|22217|22225|22222|22205|22201|30634
1626890700000|2021-07-21 18:05:00|22220|22218|22222|22218|22241|22238|22217|22212|26413
1626891000000|2021-07-21 18:10:00|22223|22216|22182|22179|22230|22226|22181|22178|39724
1626891300000|2021-07-21 18:15:00|22181|22178|22178|22171|22197|22195|22172|22168|25278
1626891600000|2021-07-21 18:20:00|22176|22172|22168|22163|22180|22176|22147|22141|52283
1626891900000|2021-07-21 18:25:00|22167|22164|22200|22195|22204|22198|22163|22159|48250
1626892200000|2021-07-21 18:30:00|22202|22196|22211|22207|22219|22216|22200|22196|39158
1626892500000|2021-07-21 18:35:00|22212|22208|22212|22208|22225|22223|22195|22190|56624
1626892800000|2021-07-21 18:40:00|22213|22207|22169|22164|22213|22208|22165|22160|26227
1626893100000|2021-07-21 18:45:00|22171|22165|22196|22189|22197|22192|22170|22164|27544
1626893400000|2021-07-21 18:50:00|22197|22190|22180|22177|22200|22198|22177|22173|37326
1626893700000|2021-07-21 18:55:00|22179|22176|22200|22195|22200|22195|22166|22164|45051
1626894000000|2021-07-21 19:00:00|22199|22194|22210|22206|22231|22227|22196|22190|47424
1626894300000|2021-07-21 19:05:00|22212|22207|22226|22222|22227|22225|22208|22205|32448
1626894600000|2021-07-21 19:10:00|22230|22223|22198|22195|22231|22227|22196|22195|38846
1626894900000|2021-07-21 19:15:00|22197|22193|22196|22192|22207|22204|22185|22182|28900
1626895200000|2021-07-21 19:20:00|22195|22191|22213|22209|22232|22230|22191|22190|56466
1626895500000|2021-07-21 19:25:00|22212|22211|22205|22200|22222|22218|22194|22191|28148
1626895800000|2021-07-21 19:30:00|22204|22204|22227|22224|22234|22231|22201|22199|52779
1626896100000|2021-07-21 19:35:00|22228|22225|22232|22229|22245|22243|22222|22219|65430
1626896400000|2021-07-21 19:40:00|22233|22230|22244|22241|22259|22257|22228|22226|75814
1626896700000|2021-07-21 19:45:00|22243|22242|22203|22200|22244|22242|22199|22196|79209
1626897000000|2021-07-21 19:50:00|22205|22201|22213|22209|22220|22219|22180|22178|156080
1626897300000|2021-07-21 19:55:00|22214|22210|22257|22254|22268|22267|22214|22210|178323
1626897600000|2021-07-21 20:00:00|22256|22248|22254|22240|22296|22250|22254|22218|508557
1626897900000|2021-07-21 20:05:00|22240|22235|22254|22230|22254|22251|22240|22230|5810
1626898200000|2021-07-21 20:10:00|||||||||570
1626898500000|2021-07-21 20:15:00|22270|22254|22267|22257|22285|22265|22254|22230|141820
1626898800000|2021-07-21 20:20:00|22280|22260|22280|22261|22280|22261|22280|22260|954
1626899100000|2021-07-21 20:25:00|22270|22260|22279|22260|22280|22270|22264|22260|1793
1626899400000|2021-07-21 20:30:00|22260|22254|22278|22254|22279|22254|22260|22254|826
1626899700000|2021-07-21 20:35:00|22260|22231|22276|22231|22276|22231|22260|22230|136
1626900000000|2021-07-21 20:40:00|22272|22232|22260|22231|22272|22241|22260|22231|363
1626900300000|2021-07-21 20:45:00|22240|22230|22260|22254|22260|22254|22240|22222|43436
1626900600000|2021-07-21 20:50:00|22272|22260|22272|22260|22272|22260|22272|22260|1361
1626900900000|2021-07-21 20:55:00|22262|22263|22254|22240|22272|22266|22254|22240|2531
1626901200000|2021-07-21 21:00:00|22250|22230|22272|22254|22272|22254|22250|22230|1299
1626901500000|2021-07-21 21:05:00|22260||22260||22260||22260||300
1626901800000|2021-07-21 21:10:00|22272|22230|22272|22254|22272|22254|22260|22230|919
1626902100000|2021-07-21 21:15:00|||||||||14
1626902400000|2021-07-21 21:20:00||22256||22254||22263||22254|147
1626902700000|2021-07-21 21:25:00|||||||||53
1626903000000|2021-07-21 21:30:00|22260|22250|22260|22254|22260|22254|22260|22230|90
1626903300000|2021-07-21 21:35:00|||||||||230
1626903600000|2021-07-21 21:40:00|22254|22230|22259|22232|22260|22232|22254|22230|230
1626903900000|2021-07-21 21:45:00||22230||22230||22230||22230|580
1626904200000|2021-07-21 21:50:00|||||||||61
1626904500000|2021-07-21 21:55:00|22260|22240|22260|22240|22260|22240|22260|22240|52
1626904800000|2021-07-21 22:00:00|22254||22254||22254||22254||38
1626905100000|2021-07-21 22:05:00|22260|22245|22250|22245|22260|22245|22250|22245|2109
1626905400000|2021-07-21 22:10:00||22240||22240||22240||22240|223
1626905700000|2021-07-21 22:15:00|||||||||22
1626906000000|2021-07-21 22:20:00|||||||||511
1626906300000|2021-07-21 22:25:00|||||||||63
1626906600000|2021-07-21 22:30:00|||||||||76
1626906900000|2021-07-21 22:35:00|22255||22255||22255||22250||661
1626907200000|2021-07-21 22:40:00|||||||||68
1626907500000|2021-07-21 22:45:00|22250||22250||22250||22250||170
1626907800000|2021-07-21 22:50:00|||||||||462
1626908100000|2021-07-21 22:55:00|||||||||101
1626908400000|2021-07-21 23:00:00|22255|22250|22254|22240|22255|22250|22250|22240|1041
1626908700000|2021-07-21 23:05:00|22255|22256|22260|22240|22272|22256|22254|22240|2883
1626909000000|2021-07-21 23:10:00|22272|22249|22272|22250|22272|22250|22255|22249|495
1626909300000|2021-07-21 23:15:00|22260|22251|22272|22251|22272|22251|22260|22251|308
1626909600000|2021-07-21 23:20:00|22270|22240|22272|22240|22272|22240|22270|22240|602
1626909900000|2021-07-21 23:25:00|22270|22253|22270|22253|22272|22253|22270|22240|134
1626910200000|2021-07-21 23:30:00|22250|22250|22250|22240|22250|22250|22250|22240|4851
1626910500000|2021-07-21 23:35:00|22265||22270||22270||22265||332
1626910800000|2021-07-21 23:40:00|||||||||278
1626911100000|2021-07-21 23:45:00|22265||22265||22265||22265||156
1626911400000|2021-07-21 23:50:00|22260|22254|22260|22254|22260|22254|22260|22254|480
1626911700000|2021-07-21 23:55:00|22270|22263|22254|22230|22270|22263|22240|22230|2197
1626940800000|2021-07-22 08:00:00|22500|22121|22360|22254|22500|22254|22239|22120|119
1626941100000|2021-07-22 08:05:00|22359||22360||22360||22359||24
1626941400000|2021-07-22 08:10:00|22359|22286|22320|22254|22360|22298|22320|22254|228
1626941700000|2021-07-22 08:15:00|22310|22255|22320|22287|22320|22288|22310|22254|14
1626942000000|2021-07-22 08:20:00||22254||22302||22304||22254|105
1626942300000|2021-07-22 08:25:00||22303||22308||22309||22254|356
1626942600000|2021-07-22 08:30:00|22317|22301|22320|22254|22320|22309|22317|22254|139
1626942900000|2021-07-22 08:35:00|||||||||14
1626943200000|2021-07-22 08:40:00|22310||22320||22320||22310||72
1626943500000|2021-07-22 08:45:00||22269||22254||22304||22254|44
1626943800000|2021-07-22 08:50:00|22330|22304|22340|22254|22340|22305|22330|22254|215
1626944100000|2021-07-22 08:55:00||22269||22254||22269||22254|16
1626944400000|2021-07-22 09:00:00||22305||22275||22305||22254|14
1626944700000|2021-07-22 09:05:00||22254||22275||22300||22254|29
1626945000000|2021-07-22 09:10:00|22328|22297|22340|22254|22358|22297|22328|22254|22
1626945300000|2021-07-22 09:15:00|||||||||6
1626945600000|2021-07-22 09:20:00|22339|22320|22340|22320|22360|22324|22339|22320|119
1626945900000|2021-07-22 09:25:00||22325||22320||22325||22320|34
1626946200000|2021-07-22 09:30:00|22336|22254|22360|22320|22360|22320|22336|22254|508
1626946500000|2021-07-22 09:35:00|22340||22340||22340||22340||0
1626946800000|2021-07-22 09:40:00|||||||||8
1626947400000|2021-07-22 09:50:00|||||||||19
1626947700000|2021-07-22 09:55:00|22320|22319|22320|22275|22320|22319|22320|22254|619
1626948000000|2021-07-22 10:00:00||22254||22275||22289||22254|5
1626948300000|2021-07-22 10:05:00|22319|22254|22319|22275|22319|22308|22319|22254|100
1626948600000|2021-07-22 10:10:00||22254||22275||22286||22254|8
1626948900000|2021-07-22 10:15:00||22289||22275||22290||22254|10
1626949200000|2021-07-22 10:20:00||22279||22275||22282||22254|21
1626949500000|2021-07-22 10:25:00||22282||22275||22282||22254|20
1626949800000|2021-07-22 10:30:00||22254||22275||22287||22254|0
1626950100000|2021-07-22 10:35:00||22287||22275||22308||22254|85
1626950400000|2021-07-22 10:40:00||22268||22275||22290||22257|23
1626950700000|2021-07-22 10:45:00|22320|22281|22320|22275|22320|22284|22320|22254|41
1626951000000|2021-07-22 10:50:00||22283||22290||22295||22275|1
1626951300000|2021-07-22 10:55:00||22275||22288||22290||22275|0
1626951600000|2021-07-22 11:00:00|22317|22290|22320|22293|22320|22300|22317|22290|312
1626951900000|2021-07-22 11:05:00|22300|22290|22284|22260|22320|22290|22259|22254|1547
1626952200000|2021-07-22 11:10:00|22279|22254|22203|22191|22279|22254|22203|22191|4925
1626952500000|2021-07-22 11:15:00|22279|22194|22394|22350|22395|22350|22202|22191|10460
1626952800000|2021-07-22 11:20:00|22393|22361|22325|22265|22394|22367|22325|22221|3913
1626953100000|2021-07-22 11:25:00|22350|22275|22320|22290|22350|22301|22300|22275|3250
1626953400000|2021-07-22 11:30:00|22310|22288|22300|22275|22325|22292|22300|22275|134
1626953700000|2021-07-22 11:35:00|22299||22299||22299||22299||15
1626954000000|2021-07-22 11:40:00||22276||22220||22280||22210|1154
1626954300000|2021-07-22 11:45:00|22275|22210|22260|22210|22299|22250|22260|22210|305
1626954600000|2021-07-22 11:50:00|22284|22215|22290|22215|22300|22230|22284|22215|1042
1626954900000|2021-07-22 11:55:00|22300|22216|22265|22210|22300|22216|22265|22210|703
1626955200000|2021-07-22 12:00:00|22235|22220|22207|22200|22235|22222|22204|22181|8741
1626955500000|2021-07-22 12:05:00|22209|22181|22200|22181|22220|22200|22190|22181|6277
1626955800000|2021-07-22 12:10:00|22199|22185|22194|22182|22200|22185|22185|22181|1927
1626956100000|2021-07-22 12:15:00|22200|22183|22200|22181|22200|22183|22190|22181|1487
1626956400000|2021-07-22 12:20:00|22220|22185|22215|22190|22220|22195|22215|22181|3523
1626956700000|2021-07-22 12:25:00|22220|22181|22224|22181|22224|22190|22220|22181|1106
1626957000000|2021-07-22 12:30:00|22205|22180|22178|22150|22205|22180|22159|22103|7752
1626957300000|2021-07-22 12:35:00|22175|22145|22150|22101|22178|22150|22140|22101|5004
1626957600000|2021-07-22 12:40:00|22149|22102|22140|22124|22149|22124|22135|22101|1984
1626957900000|2021-07-22 12:45:00|22130|22105|22130|22110|22130|22129|22130|22105|1902
1626958200000|2021-07-22 12:50:00|22115|22105|22125|22125|22129|22125|22115|22105|2008
1626958500000|2021-07-22 12:55:00|22130|22105|22120|22105|22150|22125|22109|22105|5213
1626958800000|2021-07-22 13:00:00|22119|22102|22100|22051|22140|22102|22091|22050|6099
1626959100000|2021-07-22 13:05:00|22099|22050|22130|22100|22140|22100|22095|22050|4086
1626959400000|2021-07-22 13:10:00|22132|22110|22125|22110|22139|22110|22125|22110|706
1626959700000|2021-07-22 13:15:00|22139|22113|22138|22116|22139|22116|22138|22113|2720
1626960000000|2021-07-22 13:20:00|22130|22117|22173|22131|22175|22132|22105|22075|5331
1626960300000|2021-07-22 13:25:00|22130|22075|22160|22128|22175|22163|22105|22075|3636
1626960600000|2021-07-22 13:30:00|22128|22100|21946|21937|22153|22112|21917|21903|348803
1626960900000|2021-07-22 13:35:00|21945|21932|22006|21997|22020|21998|21841|21829|357279
1626961200000|2021-07-22 13:40:00|22013|21998|22057|22040|22084|22076|21934|21926|269649
1626961500000|2021-07-22 13:45:00|22058|22044|21998|21991|22084|22075|21991|21986|200976
1626961800000|2021-07-22 13:50:00|21999|21993|22020|22010|22045|22037|21971|21961|160307
1626962100000|2021-07-22 13:55:00|22019|22011|21991|21982|22039|22034|21978|21975|135312
1626962400000|2021-07-22 14:00:00|21993|21983|21962|21956|22036|22031|21943|21940|170917
1626962700000|2021-07-22 14:05:00|21964|21957|22040|22034|22040|22037|21941|21940|202521
1626963000000|2021-07-22 14:10:00|22041|22036|22082|22077|22110|22106|22041|22036|174363
1626963300000|2021-07-22 14:15:00|22081|22076|22081|22076|22134|22126|22037|22033|169985
1626963600000|2021-07-22 14:20:00|22078|22075|22003|21997|22120|22115|22000|21995|170604
1626963900000|2021-07-22 14:25:00|22006|21998|22045|22036|22045|22043|21990|21988|115743
1626964200000|2021-07-22 14:30:00|22044|22034|22094|22088|22106|22100|22041|22031|118684
1626964500000|2021-07-22 14:35:00|22095|22089|22130|22125|22140|22134|22084|22081|101943
1626964800000|2021-07-22 14:40:00|22126|22126|22095|22088|22153|22150|22090|22082|133782
1626965100000|2021-07-22 14:45:00|22094|22087|22064|22060|22095|22090|22046|22040|52519
1626965400000|2021-07-22 14:50:00|22060|22057|22037|22032|22080|22075|22019|22010|51476
1626965700000|2021-07-22 14:55:00|22036|22031|21999|21993|22036|22031|21990|21984|56247
1626966000000|2021-07-22 15:00:00|21998|21994|22002|21995|22008|22003|21968|21963|106855
1626966300000|2021-07-22 15:05:00|22001|21994|21960|21956|22002|21996|21950|21946|80982
1626966600000|2021-07-22 15:10:00|21961|21957|21951|21946|21969|21966|21932|21928|86855
1626966900000|2021-07-22 15:15:00|21950|21947|21944|21940|21951|21947|21925|21921|52858
1626967200000|2021-07-22 15:20:00|21943|21939|21968|21963|21968|21963|21916|21914|58347
1626967500000|2021-07-22 15:25:00|21967|21962|21943|21937|21968|21962|21895|21890|71457
1626967800000|2021-07-22 15:30:00|21939|21938|21942|21937|21965|21960|21932|21926|42757
1626968100000|2021-07-22 15:35:00|21941|21936|22006|22003|22018|22013|21937|21933|73530
1626968400000|2021-07-22 15:40:00|22009|22004|21962|21957|22009|22005|21959|21952|76913
1626968700000|2021-07-22 15:45:00|21961|21958|22002|21997|22002|22000|21961|21957|99728
1626969000000|2021-07-22 15:50:00|22001|21995|22004|22000|22017|22014|21970|21965|81896
1626969300000|2021-07-22 15:55:00|22003|22001|22017|22013|22032|22028|21998|21995|124876
1626969600000|2021-07-22 16:00:00|22018|22015|22023|22019|22044|22041|22009|22005|62178
1626969900000|2021-07-22 16:05:00|22024|22022|21993|21988|22038|22034|21991|21986|60743
1626970200000|2021-07-22 16:10:00|21988|21987|22002|21997|22008|22002|21984|21979|36538
1626970500000|2021-07-22 16:15:00|22001|21999|22004|21997|22023|22018|21996|21991|23266
1626970800000|2021-07-22 16:20:00|22003|21998|22039|22034|22049|22046|22003|21998|44059
1626971100000|2021-07-22 16:25:00|22040|22035|22072|22068|22075|22072|22036|22030|36652
1626971400000|2021-07-22 16:30:00|22071|22067|22110|22107|22110|22107|22068|22063|73316
1626971700000|2021-07-22 16:35:00|22112|22108|22128|22123|22132|22128|22109|22105|37882
1626972000000|2021-07-22 16:40:00|22130|22125|22122|22118|22130|22125|22109|22105|76704
1626972300000|2021-07-22 16:45:00|22121|22117|22110|22106|22145|22141|22106|22101|59719
1626972600000|2021-07-22 16:50:00|22113|22107|22168|22164|22174|22171|22110|22107|72877
1626972900000|2021-07-22 16:55:00|22169|22165|22167|22164|22173|22170|22158|22153|32478
1626973200000|2021-07-22 17:00:00|22168|22165|22153|22148|22168|22166|22141|22136|39972
1626973500000|2021-07-22 17:05:00|22152|22149|22176|22171|22179|22175|22145|22140|87691
1626973800000|2021-07-22 17:10:00|22175|22172|22190|22188|22206|22202|22169|22165|63970
1626974100000|2021-07-22 17:15:00|22191|22187|22182|22181|22209|22205|22179|22174|53268
1626974400000|2021-07-22 17:20:00|22181|22179|22179|22175|22190|22189|22166|22160|38610
1626974700000|2021-07-22 17:25:00|22180|22176|22190|22186|22190|22187|22166|22163|27319
1626975000000|2021-07-22 17:30:00|22191|22187|22207|22202|22217|22213|22179|22175|31457
1626975300000|2021-07-22 17:35:00|22208|22203|22218|22214|22220|22215|22200|22196|35779
1626975600000|2021-07-22 17:40:00|22217|22215|22194|22189|22219|22216|22185|22179|33927
1626975900000|2021-07-22 17:45:00|22195|22190|22173|22169|22195|22190|22163|22159|42396
1626976200000|2021-07-22 17:50:00|22174|22167|22183|22180|22190|22184|22151|22148|39110
1626976500000|2021-07-22 17:55:00|22184|22178|22186|22182|22188|22184|22169|22166|22504
1626976800000|2021-07-22 18:00:00|22185|22181|22180|22178|22189|22186|22166|22163|28900
1626977100000|2021-07-22 18:05:00|22182|22179|22191|22187|22209|22206|22182|22178|41271
1626977400000|2021-07-22 18:10:00|22190|22186|22209|22206|22209|22207|22185|22180|35838
1626977700000|2021-07-22 18:15:00|22208|22205|22201|22198|22227|22224|22200|22197|41438
1626978000000|2021-07-22 18:20:00|22202|22199|22197|22192|22210|22206|22193|22189|32163
1626978300000|2021-07-22 18:25:00|22196|22191|22210|22207|22210|22207|22193|22189|26976
1626978600000|2021-07-22 18:30:00|22211|22209|22184|22180|22212|22209|22180|22176|34411
1626978900000|2021-07-22 18:35:00|22186|22179|22162|22158|22186|22183|22155|22153|43870
1626979200000|2021-07-22 18:40:00|22163|22159|22148|22144|22165|22162|22139|22135|31843
1626979500000|2021-07-22 18:45:00|22147|22145|22174|22170|22180|22178|22147|22145|37449
1626979800000|2021-07-22 18:50:00|22173|22171|22180|22177|22181|22178|22160|22157|18411
1626980100000|2021-07-22 18:55:00|22181|22178|22179|22175|22184|22180|22170|22166|17150
1626980400000|2021-07-22 19:00:00|22178|22176|22180|22175|22183|22179|22167|22164|18401
1626980700000|2021-07-22 19:05:00|22179|22176|22192|22189|22195|22192|22170|22167|21128
1626981000000|2021-07-22 19:10:00|22191|22188|22160|22156|22192|22190|22156|22153|27189
1626981300000|2021-07-22 19:15:00|22159|22154|22176|22174|22176|22174|22154|22150|15819
1626981600000|2021-07-22 19:20:00|22177|22175|22169|22167|22180|22177|22168|22164|18200
1626981900000|2021-07-22 19:25:00|22168|22165|22170|22168|22184|22181|22166|22164|29666
1626982200000|2021-07-22 19:30:00|22169|22167|22126|22121|22173|22171|22124|22121|75119
1626982500000|2021-07-22 19:35:00|22125|22122|22097|22095|22137|22133|22094|22091|67594
1626982800000|2021-07-22 19:40:00|22096|22094|22117|22114|22120|22116|22086|22082|62572
1626983100000|2021-07-22 19:45:00|22116|22115|22109|22107|22130|22127|22105|22102|73445
1626983400000|2021-07-22 19:50:00|22110|22108|22092|22091|22116|22114|22070|22068|130247
1626983700000|2021-07-22 19:55:00|22091|22090|22087|22084|22110|22107|22076|22073|154909
1626984000000|2021-07-22 20:00:00|22088|22086|22090|22074|22150|22090|22088|22074|337099
1626984300000|2021-07-22 20:05:00|22086|22082|22109|22087|22109|22087|22085|22066|2827
1626984600000|2021-07-22 20:10:00|22110|22090|22125|22107|22125|22107|22109|22090|1006
1626984900000|2021-07-22 20:15:00|22130|22090|22130|22120|22130|22120|22130|22090|8602
1626985200000|2021-07-22 20:20:00|22142|22087|22155|22146|22155|22146|22142|22087|2328
1626985500000|2021-07-22 20:25:00|22157|22087|22157|22090|22157|22155|22157|22087|5890
1626985800000|2021-07-22 20:30:00||22091||22091||22133||22091|408
1626986100000|2021-07-22 20:35:00|22139|22102|22157|22102|22157|22107|22110|22102|1051
1626986400000|2021-07-22 20:40:00|22125||22125||22125||22108||1017
1626986700000|2021-07-22 20:45:00|22110||22125||22125||22110||243
1626987000000|2021-07-22 20:50:00|22157|22121|22157|22121|22157|22121|22157|22121|305
1626987300000|2021-07-22 20:55:00|22155||22155||22155||22155||571
1626987600000|2021-07-22 21:00:00|||||||||63
1626987900000|2021-07-22 21:05:00||22113||22102||22113||22102|38
1626988200000|2021-07-22 21:10:00||22104||22104||22104||22104|81
1626988500000|2021-07-22 21:15:00|22150|22105|22150|22105|22150|22105|22150|22105|17
1626988800000|2021-07-22 21:20:00||22107||22106||22109||22106|60
1626989100000|2021-07-22 21:25:00||22105||22105||22105||22105|215
1626989400000|2021-07-22 21:30:00||22106||22106||22106||22106|131
1626989700000|2021-07-22 21:35:00||22129||22106||22140||22106|433
1626990000000|2021-07-22 21:40:00|22130||22150||22150||22130||213
1626990300000|2021-07-22 21:45:00|||||||||40
1626990600000|2021-07-22 21:50:00|||||||||1
1626990900000|2021-07-22 21:55:00|22149|22130|22149|22130|22149|22130|22149|22130|66
1626991200000|2021-07-22 22:00:00|||||||||26
1626991500000|2021-07-22 22:05:00|||||||||246
1626991800000|2021-07-22 22:10:00|||||||||120
1626992100000|2021-07-22 22:15:00||22140||22140||22140||22140|100
1626992400000|2021-07-22 22:20:00|||||||||256
1626992700000|2021-07-22 22:25:00|22157|22144|22156|22140|22157|22148|22156|22140|1704
1626993000000|2021-07-22 22:30:00|22145|22130|22155|22130|22155|22130|22145|22130|1130
1626993300000|2021-07-22 22:35:00|||||||||42
1626993600000|2021-07-22 22:40:00|||||||||265
1626993900000|2021-07-22 22:45:00|22150|22113|22150|22107|22150|22113|22150|22106|2690
1626994200000|2021-07-22 22:50:00|||||||||32
1626994500000|2021-07-22 22:55:00||22110||22111||22111||22110|90
1626994800000|2021-07-22 23:00:00||22112||22112||22112||22112|58
1626995100000|2021-07-22 23:05:00|22149|22111|22140|22111|22149|22111|22140|22111|410
1626995400000|2021-07-22 23:10:00|22137|22114|22137|22122|22137|22122|22137|22114|363
1626995700000|2021-07-22 23:15:00|22140||22140||22140||22140||500
1626996000000|2021-07-22 23:20:00|22139||22139||22139||22139||400
1626996300000|2021-07-22 23:25:00||22125||22125||22125||22125|40
1626996600000|2021-07-22 23:30:00||22122||22122||22122||22122|282
1626996900000|2021-07-22 23:35:00|22138|22128|22139|22132|22139|22132|22138|22122|1484
1626997200000|2021-07-22 23:40:00|22138|22122|22132|22130|22138|22130|22132|22122|839
1626997500000|2021-07-22 23:45:00|22138|22138|22139|22111|22139|22138|22138|22111|1417
1626997800000|2021-07-22 23:50:00|22131|22113|22139|22113|22139|22113|22131|22113|104
1626998100000|2021-07-22 23:55:00|22130|22111|22140|22111|22140|22112|22130|22111|2186
1627027200000|2021-07-23 08:00:00|24039|19845|22467|22084|24039|22240|22350|19845|238
1627027500000|2021-07-23 08:05:00|22300|22071|22467|22000|22467|22127|22200|21800|90
1627027800000|2021-07-23 08:10:00|22400|22100|22400|22175|22400|22231|22400|22000|427
1627028100000|2021-07-23 08:15:00|22331|22200|22400|22201|22400|22319|22319|22105|396
1627028400000|2021-07-23 08:20:00|22346|22202|22400|22201|22400|22273|22340|22201|76
1627028700000|2021-07-23 08:25:00|22329|22202|22400|22201|22400|22203|22289|22201|549
1627029000000|2021-07-23 08:30:00|22318|22223|22400|22201|22400|22294|22281|22201|831
1627029300000|2021-07-23 08:35:00|22300|22220|22500|22220|22599|22233|22300|22220|681
1627029600000|2021-07-23 08:40:00|22400|22226|22400|22220|22400|22226|22400|22220|50
1627029900000|2021-07-23 08:45:00|22313|22230|22400|22201|22400|22230|22220|22201|820
1627030200000|2021-07-23 08:50:00||22202||22211||22265||22201|35
1627030500000|2021-07-23 08:55:00|22329|22201|22400|22206|22400|22238|22329|22201|54
1627030800000|2021-07-23 09:00:00||22201||22206||22250||22201|6
1627031100000|2021-07-23 09:05:00||22250||22206||22250||22201|21
1627031400000|2021-07-23 09:10:00|22341|22201|22318|22201|22400|22221|22318|22201|151
1627031700000|2021-07-23 09:15:00|22320|22320|22399|22201|22400|22320|22320|22201|1343
1627032000000|2021-07-23 09:20:00|22398|22206|22320|22201|22398|22243|22291|22201|80
1627032300000|2021-07-23 09:25:00||22234||22201||22260||22201|144
1627032600000|2021-07-23 09:30:00|22317|22202|22317|22201|22317|22202|22317|22201|26
1627032900000|2021-07-23 09:35:00|22310||22310||22310||22310||101
1627033200000|2021-07-23 09:40:00|22320||22310||22320||22310||2
1627033500000|2021-07-23 09:45:00|22304|22202|22310|22206|22310|22206|22304|22201|12
1627033800000|2021-07-23 09:50:00|22304|22201|22310|22210|22310|22210|22304|22201|52
1627034100000|2021-07-23 09:55:00||22226||22226||22232||22201|1
1627034400000|2021-07-23 10:00:00|22304|22206|22310|22249|22310|22266|22304|22201|58
1627034700000|2021-07-23 10:05:00|22300|22230|22300|22201|22300|22264|22292|22201|175
1627035000000|2021-07-23 10:10:00|22299||22290||22299||22290||201
1627035300000|2021-07-23 10:15:00|22299|22206|22299|22201|22299|22242|22299|22201|184
1627035600000|2021-07-23 10:20:00|22300|22206|22300|22201|22300|22241|22298|22201|18
1627035900000|2021-07-23 10:25:00|22260|22240|22300|22201|22300|22240|22260|22201|109
1627036200000|2021-07-23 10:30:00||22260||22201||22260||22201|40
1627036500000|2021-07-23 10:35:00|22310|22206|22320|22201|22320|22300|22310|22201|900
1627036800000|2021-07-23 10:40:00|22300|22202|22300|22202|22300|22206|22300|22202|66
1627037100000|2021-07-23 10:45:00|22320|22206|22290|22246|22320|22246|22290|22202|3
1627037400000|2021-07-23 10:50:00|22320||22298||22320||22298||1
1627037700000|2021-07-23 10:55:00||22269||22247||22269||22246|150
1627038000000|2021-07-23 11:00:00|22289|22246|22298|22295|22299|22298|22280|22246|7152
1627038300000|2021-07-23 11:05:00|22297|22285|22299|22275|22300|22295|22295|22250|4137
1627038600000|2021-07-23 11:10:00|22300|22246|22300|22247|22301|22262|22274|22246|1133
1627038900000|2021-07-23 11:15:00|22290|22250|22290|22276|22290|22276|22250|22247|953
1627039200000|2021-07-23 11:20:00|22289|22278|22290|22247|22290|22282|22276|22247|2257
1627039500000|2021-07-23 11:25:00|22276|22255|22265|22255|22276|22260|22260|22247|566
1627039800000|2021-07-23 11:30:00|22263|22247|22265|22247|22265|22249|22255|22246|1080
1627040100000|2021-07-23 11:35:00|22260|22252|22265|22247|22265|22252|22247|22246|959
1627040400000|2021-07-23 11:40:00|22262|22246|22265|22250|22265|22250|22250|22246|1223
1627040700000|2021-07-23 11:45:00||22260||22250||22260||22250|196
1627041000000|2021-07-23 11:50:00|||||||||51
1627041300000|2021-07-23 11:55:00|22276|22266|22278|22250|22289|22266|22276|22250|1669
1627041600000|2021-07-23 12:00:00|22260|22252|22271|22255|22278|22255|22260|22250|10675
1627041900000|2021-07-23 12:05:00|22288|22259|22300|22255|22300|22290|22275|22255|5909
1627042200000|2021-07-23 12:10:00|22299|22269|22285|22255|22300|22299|22285|22255|2418
1627042500000|2021-07-23 12:15:00|22297|22261|22289|22255|22300|22289|22280|22255|2323
1627042800000|2021-07-23 12:20:00|22300|22256|22300|22275|22300|22275|22275|22255|2689
1627043100000|2021-07-23 12:25:00|22298|22280|22297|22275|22300|22280|22280|22257|2244
1627043400000|2021-07-23 12:30:00|22285|22276|22299|22275|22300|22277|22280|22275|8868
1627043700000|2021-07-23 12:35:00|22300|22281|22280|22257|22300|22281|22265|22257|3550
1627044000000|2021-07-23 12:40:00|22266|22258|22280|22220|22281|22266|22232|22220|12963
1627044300000|2021-07-23 12:45:00|22278|22221|22278|22229|22278|22229|22278|22221|340
1627044600000|2021-07-23 12:50:00|22270|22226|22278|22226|22278|22226|22253|22226|514
1627044900000|2021-07-23 12:55:00|22277|22233|22277|22233|22277|22233|22277|22233|131
1627045200000|2021-07-23 13:00:00|22253|22250|22260|22233|22277|22250|22253|22233|1134
1627045500000|2021-07-23 13:05:00|22250|22236|22226|22220|22250|22236|22226|22220|3987
1627045800000|2021-07-23 13:10:00|22250||22230||22250||22227||2025
1627046100000|2021-07-23 13:15:00|22250|22223|22235|22208|22250|22223|22220|22201|3346
1627046400000|2021-07-23 13:20:00|22225|22212|22250|22213|22250|22225|22222|22205|1643
1627046700000|2021-07-23 13:25:00|22235|22205|22330|22245|22330|22295|22160|22150|8224
1627047000000|2021-07-23 13:30:00|22310|22180|22362|22350|22386|22379|22222|22180|249355
1627047300000|2021-07-23 13:35:00|22361|22353|22317|22313|22471|22459|22303|22300|362798
1627047600000|2021-07-23 13:40:00|22316|22312|22359|22351|22359|22355|22262|22256|160701
1627047900000|2021-07-23 13:45:00|22358|22347|22261|22254|22360|22354|22227|22217|161440
1627048200000|2021-07-23 13:50:00|22260|22253|22213|22205|22261|22254|22172|22168|152547
1627048500000|2021-07-23 13:55:00|22215|22204|22197|22185|22234|22227|22181|22168|132249
1627048800000|2021-07-23 14:00:00|22198|22188|22170|22163|22202|22201|22145|22140|203360
1627049100000|2021-07-23 14:05:00|22169|22162|22191|22186|22208|22204|22099|22094|195814
1627049400000|2021-07-23 14:10:00|22190|22184|22208|22201|22224|22219|22180|22174|120938
1627049700000|2021-07-23 14:15:00|22204|22202|22246|22242|22260|22252|22195|22189|219176
1627050000000|2021-07-23 14:20:00|22245|22241|22285|22279|22293|22287|22225|22220|168075
1627050300000|2021-07-23 14:25:00|22284|22277|22320|22315|22347|22345|22273|22267|251762
1627050600000|2021-07-23 14:30:00|22321|22316|22348|22343|22356|22352|22305|22304|76822
1627050900000|2021-07-23 14:35:00|22352|22344|22308|22302|22397|22394|22305|22301|122020
1627051200000|2021-07-23 14:40:00|22305|22301|22311|22305|22381|22375|22299|22292|62783
1627051500000|2021-07-23 14:45:00|22312|22306|22277|22271|22316|22310|22260|22255|54437
1627051800000|2021-07-23 14:50:00|22279|22273|22280|22275|22324|22316|22258|22253|63377
1627052100000|2021-07-23 14:55:00|22282|22276|22294|22289|22308|22302|22270|22267|33716
1627052400000|2021-07-23 15:00:00|22296|22290|22328|22322|22338|22334|22279|22273|61254
1627052700000|2021-07-23 15:05:00|22327|22321|22319|22314|22336|22332|22310|22307|20572
1627053000000|2021-07-23 15:10:00|22321|22315|22283|22278|22325|22320|22273|22269|39803
1627053300000|2021-07-23 15:15:00|22282|22279|22246|22239|22299|22293|22236|22232|43271
1627053600000|2021-07-23 15:20:00|22247|22240|22243|22240|22268|22262|22239|22235|34248
1627053900000|2021-07-23 15:25:00|22242|22238|22249|22245|22258|22255|22238|22233|29954
1627054200000|2021-07-23 15:30:00|22250|22246|22253|22248|22292|22289|22248|22245|38834
1627054500000|2021-07-23 15:35:00|22258|22249|22244|22238|22266|22261|22226|22222|37993
1627054800000|2021-07-23 15:40:00|22243|22237|22228|22222|22250|22248|22217|22211|45901
1627055100000|2021-07-23 15:45:00|22227|22217|22234|22228|22237|22235|22209|22205|43115
1627055400000|2021-07-23 15:50:00|22235|22229|22232|22228|22244|22238|22221|22217|22909
1627055700000|2021-07-23 15:55:00|22231|22229|22220|22216|22240|22235|22217|22215|33587
1627056000000|2021-07-23 16:00:00|22219|22217|22210|22206|22228|22225|22203|22200|31473
1627056300000|2021-07-23 16:05:00|22211|22207|22240|22235|22247|22245|22210|22206|28657
1627056600000|2021-07-23 16:10:00|22241|22236|22259|22254|22263|22259|22237|22232|34653
1627056900000|2021-07-23 16:15:00|22260|22255|22255|22251|22265|22262|22251|22246|26512
1627057200000|2021-07-23 16:20:00|22254|22252|22247|22244|22264|22260|22247|22244|14727
1627057500000|2021-07-23 16:25:00|22248|22245|22241|22236|22254|22251|22223|22222|36068
1627057800000|2021-07-23 16:30:00|22242|22237|22221|22218|22252|22247|22213|22209|37790
1627058100000|2021-07-23 16:35:00|22223|22219|22228|22225|22231|22228|22207|22203|17636
1627058400000|2021-07-23 16:40:00|22227|22224|22231|22227|22237|22233|22219|22216|15790
1627058700000|2021-07-23 16:45:00|22230|22228|22239|22237|22245|22241|22229|22224|16544
1627059000000|2021-07-23 16:50:00|22240|22238|22212|22209|22243|22238|22206|22203|22834
1627059300000|2021-07-23 16:55:00|22211|22208|22217|22210|22225|22220|22197|22194|30138
1627059600000|2021-07-23 17:00:00|22216|22211|22255|22252|22255|22254|22214|22211|39234
1627059900000|2021-07-23 17:05:00|22254|22251|22241|22238|22257|22253|22241|22238|29936
1627060200000|2021-07-23 17:10:00|22238|22239|22250|22248|22257|22253|22235|22231|14522
1627060500000|2021-07-23 17:15:00|22251|22247|22240|22236|22252|22248|22224|22220|15161
1627060800000|2021-07-23 17:20:00|22239|22235|22234|22231|22240|22235|22227|22223|13648
1627061100000|2021-07-23 17:25:00|22235|22230|22229|22226|22248|22245|22226|22223|15292
1627061400000|2021-07-23 17:30:00|22228|22224|22221|22218|22229|22226|22217|22212|31267
1627061700000|2021-07-23 17:35:00|22220|22217|22253|22251|22254|22251|22218|22213|24738
1627062000000|2021-07-23 17:40:00|22254|22252|22253|22251|22257|22255|22234|22230|14395
1627062300000|2021-07-23 17:45:00|22255|22252|22273|22268|22284|22279|22245|22241|74734
1627062600000|2021-07-23 17:50:00|22272|22267|22258|22254|22274|22270|22256|22252|16350
1627062900000|2021-07-23 17:55:00|22257|22253|22274|22271|22275|22272|22256|22252|23100
1627063200000|2021-07-23 18:00:00|22273|22270|22247|22243|22274|22271|22238|22236|23716
1627063500000|2021-07-23 18:05:00|22248|22244|22252|22248|22260|22257|22230|22227|23446
1627063800000|2021-07-23 18:10:00|22251|22247|22247|22243|22270|22266|22246|22241|38072
1627064100000|2021-07-23 18:15:00|22248|22242|22253|22249|22263|22259|22232|22226|40333
1627064400000|2021-07-23 18:20:00|22252|22248|22237|22234|22260|22255|22234|22231|18704
1627064700000|2021-07-23 18:25:00|22236|22233|22216|22212|22245|22238|22206|22203|30113
1627065000000|2021-07-23 18:30:00|22215|22211|22212|22210|22234|22230|22207|22204|26992
1627065300000|2021-07-23 18:35:00|22213|22209|22239|22233|22240|22235|22209|22204|17718
1627065600000|2021-07-23 18:40:00|22237|22232|22225|22221|22238|22232|22213|22211|20464
1627065900000|2021-07-23 18:45:00|22224|22220|22217|22214|22225|22221|22206|22203|19825
1627066200000|2021-07-23 18:50:00|22216|22213|22224|22220|22229|22226|22213|22211|24566
1627066500000|2021-07-23 18:55:00|22223|22219|22226|22223|22230|22227|22216|22214|25670
1627066800000|2021-07-23 19:00:00|22229|22224|22218|22216|22229|22225|22209|22206|32934
1627067100000|2021-07-23 19:05:00|22219|22217|22225|22223|22229|22226|22207|22204|54852
1627067400000|2021-07-23 19:10:00|22224|22222|22195|22192|22227|22225|22190|22188|57516
1627067700000|2021-07-23 19:15:00|22198|22193|22187|22184|22209|22206|22143|22133|104739
1627068000000|2021-07-23 19:20:00|22188|22185|22167|22164|22200|22197|22165|22162|34505
1627068300000|2021-07-23 19:25:00|22166|22163|22185|22183|22185|22183|22155|22154|41071
1627068600000|2021-07-23 19:30:00|22187|22182|22198|22196|22200|22198|22182|22180|62368
1627068900000|2021-07-23 19:35:00|22197|22195|22205|22203|22219|22216|22193|22191|70871
1627069200000|2021-07-23 19:40:00|22204|22202|22225|22224|22231|22230|22200|22199|103435
1627069500000|2021-07-23 19:45:00|22224|22222|22200|22197|22229|22226|22187|22185|72859
1627069800000|2021-07-23 19:50:00|22199|22196|22186|22184|22211|22209|22179|22177|126533
1627070100000|2021-07-23 19:55:00|22187|22183|22153|22151|22187|22186|22150|22149|190581
1627070400000|2021-07-23 20:00:00|22152|22147|22140|22123|22175|22147|22135|22122|33301
1627070700000|2021-07-23 20:05:00|22143|22127|22140|22125|22143|22140|22131|22122|3719
1627071000000|2021-07-23 20:10:00|22138|22130|22140|22126|22140|22132|22132|22125|786
1627071300000|2021-07-23 20:15:00|22131|22127|22125|22100|22140|22127|22125|22100|2528
1627071600000|2021-07-23 20:20:00|22110|22101|22122|22110|22125|22111|22110|22101|3062
1627071900000|2021-07-23 20:25:00|22114|22111|22121|22111|22122|22111|22114|22111|775
1627072200000|2021-07-23 20:30:00|22122|22121|22139|22121|22143|22121|22122|22121|736
1627072500000|2021-07-23 20:35:00||22130||22121||22130||22121|341
1627072800000|2021-07-23 20:40:00|22140|22130|22150|22140|22150|22140|22140|22130|1236
1627073100000|2021-07-23 20:45:00|22149|22130|22145|22121|22149|22140|22145|22121|1630
1627073400000|2021-07-23 20:50:00|22140||22140||22140||22130||326
1627073700000|2021-07-23 20:55:00|||||||||20
1627286400000|2021-07-26 08:00:00|21950|21783|21726|21601|22060|22000|21725|21111|408
1627286700000|2021-07-26 08:05:00|21800|21500|21680|21500|21800|21645|21644|21500|979
1627287000000|2021-07-26 08:10:00|21601|21550|21667|21601|21750|21601|21601|21550|1344
1627287300000|2021-07-26 08:15:00|21666|21623|21599|21500|21700|21623|21581|21500|739
1627287600000|2021-07-26 08:20:00|21585|21527|21500|21475|21599|21527|21498|21475|3006
1627287900000|2021-07-26 08:25:00|21495|21480|21450|21330|21500|21480|21448|21330|3364
1627288200000|2021-07-26 08:30:00|21448|21335|21500|21401|21500|21490|21448|21311|2277
1627288500000|2021-07-26 08:35:00|21499|21412|21550|21490|21550|21490|21498|21401|849
1627288800000|2021-07-26 08:40:00|21592|21496|21539|21520|21600|21540|21539|21490|429
1627289100000|2021-07-26 08:45:00|21540|21530|21600|21490|21600|21530|21505|21490|2480
1627289400000|2021-07-26 08:50:00|21589|21502|21600|21490|21600|21556|21550|21490|864
1627289700000|2021-07-26 08:55:00|21582|21400|21599|21500|21600|21500|21490|21360|2045
1627290000000|2021-07-26 09:00:00|21600|21412|21600|21500|21600|21511|21598|21407|10
1627290300000|2021-07-26 09:05:00|21800|21412|21699|21600|21800|21600|21675|21412|6678
1627290600000|2021-07-26 09:10:00|21800|21655|21800|21520|21800|21655|21699|21520|146
1627290900000|2021-07-26 09:15:00|21742|21531|21800|21520|21800|21621|21651|21520|217
1627291200000|2021-07-26 09:20:00|21676||21800||21800||21676||340
1627291500000|2021-07-26 09:25:00|21830|21622|21829|21605|21830|21711|21747|21520|211
1627291800000|2021-07-26 09:30:00|21800|21662|21829|21746|21829|21751|21798|21605|119
1627292100000|2021-07-26 09:35:00|21812|21605|21829|21662|21829|21773|21787|21605|149
1627292400000|2021-07-26 09:40:00|21970|21605|21809|21704|21970|21795|21809|21605|680
1627292700000|2021-07-26 09:45:00|21745|21616|21800|21704|21809|21745|21745|21616|659
1627293000000|2021-07-26 09:50:00||21616||21750||21754||21616|7
1627293300000|2021-07-26 09:55:00|21784|21704|21800|21735|21800|21743|21784|21616|384
1627293600000|2021-07-26 10:00:00|21788|21704|21800|21746|21800|21759|21788|21616|253
1627293900000|2021-07-26 10:05:00|21799|21704|21884|21746|21890|21757|21790|21616|1000
1627294200000|2021-07-26 10:10:00|21863|21704|21883|21746|21890|21753|21863|21616|82
1627294500000|2021-07-26 10:15:00|21889|21704|21883|21785|21889|21785|21883|21616|58
1627294800000|2021-07-26 10:20:00|21890|21806|21889|21623|21890|21857|21862|21616|1103
1627295100000|2021-07-26 10:25:00|21890|21704|21889|21743|21890|21777|21889|21616|51
1627295400000|2021-07-26 10:30:00|21870||21869||21870||21851||55
1627295700000|2021-07-26 10:35:00|||||||||7
1627296000000|2021-07-26 10:40:00|21870|21751|21869|21801|21870|21801|21869|21751|19
1627296300000|2021-07-26 10:45:00|21839||21839||21839||21832||29
1627296600000|2021-07-26 10:50:00|||||||||41
1627296900000|2021-07-26 10:55:00|21831|21790|21839|21751|21839|21793|21831|21751|764
1627297200000|2021-07-26 11:00:00|21789|21788|21847|21824|21850|21824|21789|21760|3572
1627297500000|2021-07-26 11:05:00|21870|21820|21899|21870|21899|21870|21870|21820|521
1627297800000|2021-07-26 11:10:00|21890|21860|21875|21860|21900|21860|21875|21860|926
1627298100000|2021-07-26 11:15:00|21900|21870|21900|21863|21900|21890|21894|21860|515
1627298400000|2021-07-26 11:20:00|21888|21864|21872|21800|21900|21888|21805|21768|5076
1627298700000|2021-07-26 11:25:00|21870|21801|21870|21815|21900|21830|21820|21800|1345
1627299000000|2021-07-26 11:30:00|21865|21801|21870|21855|21870|21855|21865|21801|46
1627299300000|2021-07-26 11:35:00|21899|21871|21968|21900|21968|21907|21899|21850|1711
1627299600000|2021-07-26 11:40:00|21946|21958|21991|21975|21991|21979|21946|21830|3622
1627299900000|2021-07-26 11:45:00|21987|21940|21979|21945|21991|21945|21959|21940|1246
1627300200000|2021-07-26 11:50:00|21970|21955|21978|21951|21980|21964|21970|21945|805
1627300500000|2021-07-26 11:55:00|21976|21950|21979|21960|21980|21962|21970|21940|1341
1627300800000|2021-07-26 12:00:00|21978|21950|21980|21950|22000|21956|21970|21950|22103
1627301100000|2021-07-26 12:05:00|21976|21955|21980|21950|21980|21955|21976|21950|843
1627301400000|2021-07-26 12:10:00|21991|21960|21990|21970|21991|21970|21990|21950|826
1627301700000|2021-07-26 12:15:00|21980|21950|21970|21958|21990|21980|21970|21950|5375
1627302000000|2021-07-26 12:20:00|21965|21966|21979|21966|21980|21966|21965|21966|3808
1627302300000|2021-07-26 12:25:00|21980|21979|21988|21979|21988|21979|21980|21979|1789
1627302600000|2021-07-26 12:30:00|21987|21966|21988|21950|21988|21978|21978|21950|3321
1627302900000|2021-07-26 12:35:00|21981|21958|21986|21950|21988|21977|21960|21950|1090
1627303200000|2021-07-26 12:40:00|21978|21951|21980|21950|21986|21970|21960|21950|1747
1627303500000|2021-07-26 12:45:00|21966|21960|21979|21924|21980|21960|21966|21924|2241
1627303800000|2021-07-26 12:50:00|21975|21926|21975|21925|21975|21926|21975|21924|1334
1627304100000|2021-07-26 12:55:00||21924||21925||21948||21924|309
1627304400000|2021-07-26 13:00:00|21965|21950|21974|21950|21975|21950|21961|21950|1736
1627304700000|2021-07-26 13:05:00|21970|21952|21970|21952|21974|21954|21956|21952|916
1627305000000|2021-07-26 13:10:00|21959|21959|21949|21924|21980|21959|21949|21924|3254
1627305300000|2021-07-26 13:15:00|21948|21900|21939|21925|21950|21942|21914|21900|4490
1627305600000|2021-07-26 13:20:00|21940|21940|21937|21905|21945|21940|21916|21905|2584
1627305900000|2021-07-26 13:25:00|21935|21900|21980|21900|21980|21948|21877|21851|4798
1627306200000|2021-07-26 13:30:00|21997|21932|22172|22149|22177|22164|21965|21900|233265
1627306500000|2021-07-26 13:35:00|22171|22142|22116|22108|22261|22245|22088|22076|197265
1627306800000|2021-07-26 13:40:00|22115|22104|22019|22007|22155|22145|22001|21991|154763
1627307100000|2021-07-26 13:45:00|22020|22012|22130|22119|22158|22146|22020|22012|147976
1627307400000|2021-07-26 13:50:00|22129|22120|22114|22109|22139|22130|22097|22089|140572
1627307700000|2021-07-26 13:55:00|22113|22107|22195|22190|22211|22202|22080|22070|129023
1627308000000|2021-07-26 14:00:00|22193|22186|22292|22288|22297|22294|22189|22177|151723
1627308300000|2021-07-26 14:05:00|22291|22285|22367|22362|22370|22369|22281|22270|147633
1627308600000|2021-07-26 14:10:00|22366|22360|22400|22395|22404|22400|22357|22353|218131
1627308900000|2021-07-26 14:15:00|22403|22396|22400|22395|22435|22434|22386|22380|211732
1627309200000|2021-07-26 14:20:00|22399|22399|22436|22432|22440|22436|22388|22383|165497
1627309500000|2021-07-26 14:25:00|22435|22430|22433|22428|22458|22451|22409|22402|240614
1627309800000|2021-07-26 14:30:00|22434|22429|22382|22378|22448|22446|22351|22341|145038
1627310100000|2021-07-26 14:35:00|22381|22376|22349|22343|22388|22387|22340|22336|136587
1627310400000|2021-07-26 14:40:00|22345|22345|22344|22339|22387|22383|22341|22336|82017
1627310700000|2021-07-26 14:45:00|22345|22340|22395|22390|22397|22395|22333|22330|113876
1627311000000|2021-07-26 14:50:00|22394|22385|22406|22402|22410|22404|22355|22350|145292
1627311300000|2021-07-26 14:55:00|22407|22401|22359|22354|22420|22416|22349|22342|84401
1627311600000|2021-07-26 15:00:00|22360|22355|22323|22317|22369|22363|22294|22291|101349
1627311900000|2021-07-26 15:05:00|22324|22318|22331|22327|22360|22355|22317|22312|77193
1627312200000|2021-07-26 15:10:00|22332|22329|22315|22311|22344|22337|22301|22296|31271
1627312500000|2021-07-26 15:15:00|22316|22313|22343|22339|22348|22345|22305|22300|67933
1627312800000|2021-07-26 15:20:00|22345|22340|22308|22303|22346|22343|22307|22301|39188
1627313100000|2021-07-26 15:25:00|22307|22302|22318|22314|22330|22325|22286|22281|60820
1627313400000|2021-07-26 15:30:00|22316|22313|22342|22336|22347|22342|22302|22300|38014
1627313700000|2021-07-26 15:35:00|22341|22335|22374|22369|22385|22382|22335|22329|50585
1627314000000|2021-07-26 15:40:00|22373|22370|22353|22350|22388|22386|22351|22350|45180
1627314300000|2021-07-26 15:45:00|22352|22351|22389|22385|22407|22403|22346|22341|101573
1627314600000|2021-07-26 15:50:00|22390|22386|22406|22403|22417|22414|22390|22386|34033
1627314900000|2021-07-26 15:55:00|22407|22404|22381|22378|22419|22416|22366|22359|27591
1627315200000|2021-07-26 16:00:00|22380|22379|22373|22368|22384|22381|22349|22345|58116
1627315500000|2021-07-26 16:05:00|22372|22366|22347|22345|22372|22366|22340|22334|72373
1627315800000|2021-07-26 16:10:00|22346|22346|22348|22346|22349|22348|22321|22316|76985
1627316100000|2021-07-26 16:15:00|22349|22347|22377|22372|22379|22376|22317|22311|105944
1627316400000|2021-07-26 16:20:00|22376|22373|22400|22399|22400|22399|22374|22371|105287
1627316700000|2021-07-26 16:25:00|22402|22400|22419|22414|22430|22427|22387|22384|137763
1627317000000|2021-07-26 16:30:00|22418|22415|22430|22426|22438|22435|22417|22413|39699
1627317300000|2021-07-26 16:35:00|22429|22425|22495|22492|22506|22501|22424|22423|169167
1627317600000|2021-07-26 16:40:00|22493|22489|22456|22452|22500|22497|22455|22450|53645
1627317900000|2021-07-26 16:45:00|22457|22454|22479|22476|22486|22481|22454|22450|30317
1627318200000|2021-07-26 16:50:00|22478|22477|22462|22458|22478|22477|22442|22438|39520
1627318500000|2021-07-26 16:55:00|22461|22459|22451|22448|22474|22471|22448|22443|25900
1627318800000|2021-07-26 17:00:00|22450|22446|22430|22425|22455|22451|22427|22423|23165
1627319100000|2021-07-26 17:05:00|22432|22426|22421|22418|22450|22448|22409|22405|25687
1627319400000|2021-07-26 17:10:00|22420|22417|22399|22396|22420|22417|22387|22382|30706
1627319700000|2021-07-26 17:15:00|22398|22392|22398|22394|22413|22410|22396|22391|21073
1627320000000|2021-07-26 17:20:00|22397|22395|22397|22394|22418|22415|22394|22390|19287
1627320300000|2021-07-26 17:25:00|22398|22395|22409|22406|22417|22414|22390|22386|24600
1627320600000|2021-07-26 17:30:00|22411|22407|22397|22393|22415|22412|22389|22386|31469
1627320900000|2021-07-26 17:35:00|22396|22391|22390|22385|22398|22395|22380|22375|22239
1627321200000|2021-07-26 17:40:00|22389|22384|22392|22388|22396|22391|22379|22375|14878
1627321500000|2021-07-26 17:45:00|22393|22386|22377|22372|22393|22386|22371|22366|21179
1627321800000|2021-07-26 17:50:00|22378|22373|22384|22380|22393|22388|22365|22361|19527
1627322100000|2021-07-26 17:55:00|22383|22381|22388|22385|22401|22399|22380|22377|19457
1627322400000|2021-07-26 18:00:00|22387|22386|22390|22386|22405|22401|22382|22377|27055
1627322700000|2021-07-26 18:05:00|22391|22387|22425|22420|22432|22427|22388|22384|25273
1627323000000|2021-07-26 18:10:00|22424|22421|22426|22422|22439|22434|22408|22403|27601
1627323300000|2021-07-26 18:15:00|22427|22423|22460|22457|22464|22459|22424|22418|50553
1627323600000|2021-07-26 18:20:00|22459|22456|22479|22474|22484|22480|22448|22444|43034
1627323900000|2021-07-26 18:25:00|22480|22475|22495|22492|22495|22493|22459|22454|35163
1627324200000|2021-07-26 18:30:00|22496|22494|22495|22493|22498|22495|22486|22483|47117
1627324500000|2021-07-26 18:35:00|22494|22491|22490|22487|22495|22493|22473|22467|43843
1627324800000|2021-07-26 18:40:00|22493|22489|22473|22470|22494|22493|22471|22467|31660
1627325100000|2021-07-26 18:45:00|22472|22471|22488|22485|22488|22487|22472|22470|40977
1627325400000|2021-07-26 18:50:00|22487|22484|22466|22462|22488|22485|22456|22451|45264
1627325700000|2021-07-26 18:55:00|22464|22460|22453|22450|22470|22467|22449|22445|21505
1627326000000|2021-07-26 19:00:00|22452|22451|22471|22467|22477|22474|22451|22447|36011
1627326300000|2021-07-26 19:05:00|22470|22464|22481|22478|22484|22480|22461|22458|24075
1627326600000|2021-07-26 19:10:00|22482|22477|22503|22501|22504|22502|22470|22467|76516
1627326900000|2021-07-26 19:15:00|22504|22500|22490|22487|22504|22500|22484|22481|29122
1627327200000|2021-07-26 19:20:00|22489|22488|22518|22515|22520|22519|22487|22484|81566
1627327500000|2021-07-26 19:25:00|22519|22516|22516|22513|22530|22525|22498|22495|114488
1627327800000|2021-07-26 19:30:00|22515|22514|22530|22527|22532|22530|22500|22496|64790
1627328100000|2021-07-26 19:35:00|22529|22526|22570|22566|22570|22569|22525|22523|70239
1627328400000|2021-07-26 19:40:00|22572|22568|22570|22567|22580|22577|22561|22559|74934
1627328700000|2021-07-26 19:45:00|22571|22569|22578|22573|22579|22576|22554|22552|72925
1627329000000|2021-07-26 19:50:00|22577|22572|22609|22607|22614|22612|22577|22572|181086
1627329300000|2021-07-26 19:55:00|22608|22608|22587|22585|22609|22608|22567|22566|175172
1627329600000|2021-07-26 20:00:00|22586|22582|22599|22550|22625|22582|22560|22550|372326
1627329900000|2021-07-26 20:05:00|22600|22551|22589|22572|22600|22575|22589|22551|2041
1627330200000|2021-07-26 20:10:00||22575||22575||22575||22575|589
1627330500000|2021-07-26 20:15:00|22584|22572|22600|22573|22600|22585|22584|22572|1743
1627330800000|2021-07-26 20:20:00|22620|22587|22598|22577|22620|22595|22585|22573|1205
1627331100000|2021-07-26 20:25:00|22590|22585|22598|22586|22598|22586|22590|22585|1194
1627331400000|2021-07-26 20:30:00|22597|22585|22597|22582|22597|22590|22590|22582|990
1627331700000|2021-07-26 20:35:00|22588|22577|22588|22580|22588|22580|22580|22551|4541
1627332000000|2021-07-26 20:40:00|22587|22572|22588|22551|22588|22572|22587|22551|277
1627332300000|2021-07-26 20:45:00|22600|22552|22583|22560|22608|22561|22583|22552|1024
1627332600000|2021-07-26 20:50:00|22585||22585||22585||22585||277
1627332900000|2021-07-26 20:55:00|22570||22570||22570||22570||2038
1627333200000|2021-07-26 21:00:00|22585|22570|22585|22560|22585|22575|22583|22560|722
1627333500000|2021-07-26 21:05:00|22580||22580||22580||22580||67
1627333800000|2021-07-26 21:10:00|||||||||395
1627334100000|2021-07-26 21:15:00|22468|22430|22585|22550|22585|22550|22468|22430|2845
1627334400000|2021-07-26 21:20:00|22578|22455|22580|22475|22585|22520|22550|22455|1211
1627334700000|2021-07-26 21:25:00|22524|22480|22550|22485|22550|22485|22524|22480|827
1627335000000|2021-07-26 21:30:00||22486||22486||22486||22486|380
1627335300000|2021-07-26 21:35:00||22500||22500||22525||22500|310
1627335600000|2021-07-26 21:40:00||22524||22500||22544||22500|1198
1627335900000|2021-07-26 21:45:00|22558||22558||22558||22558||404
1627336200000|2021-07-26 21:50:00|22569|22501|22569|22501|22569|22501|22569|22501|46
1627336500000|2021-07-26 21:55:00|22580|22530|22580|22550|22580|22550|22580|22530|222
1627336800000|2021-07-26 22:00:00|22584|22530|22550|22530|22584|22530|22550|22530|64
1627337100000|2021-07-26 22:05:00|22555|22531|22555|22533|22555|22533|22555|22531|510
1627337400000|2021-07-26 22:10:00|22560||22544||22560||22544||82
1627337700000|2021-07-26 22:15:00|22548|22535|22548|22541|22548|22541|22548|22533|97
1627338000000|2021-07-26 22:20:00|22580||22580||22580||22580||72
1627338300000|2021-07-26 22:25:00|22579||22579||22579||22579||50
1627338600000|2021-07-26 22:30:00|||||||||19
1627338900000|2021-07-26 22:35:00|22580||22570||22580||22570||30
1627339200000|2021-07-26 22:40:00|22564||22564||22564||22564||65
1627339500000|2021-07-26 22:45:00||22542||22542||22542||22542|107
1627339800000|2021-07-26 22:50:00|22558||22558||22558||22558||40
1627340100000|2021-07-26 22:55:00||22545||22545||22545||22545|37
1627340400000|2021-07-26 23:00:00|||||||||69
1627340700000|2021-07-26 23:05:00||22550||22550||22550||22550|109
1627341000000|2021-07-26 23:10:00|22564|22551|22580|22555|22580|22555|22558|22550|922
1627341300000|2021-07-26 23:15:00|22570|22550|22570|22560|22570|22563|22570|22545|9
1627341600000|2021-07-26 23:20:00||22545||22545||22545||22545|216
1627341900000|2021-07-26 23:25:00|22579||22564||22580||22564||147
1627342200000|2021-07-26 23:30:00|22565||22579||22579||22565||133
1627342500000|2021-07-26 23:35:00|22578||22578||22578||22578||260
1627342800000|2021-07-26 23:40:00|22575||22575||22575||22575||6
1627343100000|2021-07-26 23:45:00|22568||22560||22575||22560||64
1627343400000|2021-07-26 23:50:00|22559|22546|22559|22545|22559|22546|22559|22545|253
1627343700000|2021-07-26 23:55:00|22557|22542|22559|22541|22559|22542|22557|22541|1002
1627372800000|2021-07-27 08:00:00|22414|22100|22452|22100|22498|22338|22414|22100|564
1627373100000|2021-07-27 08:05:00|22480|22300|22480|22380|22480|22380|22452|22300|392
1627373400000|2021-07-27 08:10:00|22469||22480||22480||22449||1
1627373700000|2021-07-27 08:15:00|22449|22300|22430|22300|22480|22325|22404|22300|199
1627374000000|2021-07-27 08:20:00|22410|22100|22400|22308|22480|22308|22353|22100|90
1627374300000|2021-07-27 08:25:00|22379|22280|22374|22324|22400|22324|22326|22100|209
1627374600000|2021-07-27 08:30:00|22380|22110|22380|22301|22380|22301|22380|22110|113
1627374900000|2021-07-27 08:35:00|22374|22207|22350|22207|22380|22300|22340|22207|123
1627375200000|2021-07-27 08:40:00|22380|22275|22380|22250|22380|22280|22356|22100|217
1627375500000|2021-07-27 08:45:00|22342|22283|22380|22250|22400|22283|22342|22250|58
1627375800000|2021-07-27 08:50:00||22280||22250||22281||22250|2
1627376100000|2021-07-27 08:55:00|22378||22380||22380||22378||78
1627376400000|2021-07-27 09:00:00||22320||22320||22320||22320|7
1627376700000|2021-07-27 09:05:00|22379||22379||22379||22379||23
1627377000000|2021-07-27 09:10:00|22380||22350||22380||22350||79
1627377300000|2021-07-27 09:15:00|22379||22370||22379||22370||160
1627377600000|2021-07-27 09:20:00|22380|22354|22400|22320|22400|22379|22380|22320|310
1627378200000|2021-07-27 09:30:00||22321||22320||22321||22320|16
1627378500000|2021-07-27 09:35:00|22444|22355|22480|22320|22480|22368|22433|22320|497
1627378800000|2021-07-27 09:40:00|22430|22321|22420|22320|22480|22321|22420|22320|5
1627379100000|2021-07-27 09:45:00|22480|22321|22444|22320|22480|22321|22444|22320|14
1627379400000|2021-07-27 09:50:00|22480||22479||22480||22444||8
1627379700000|2021-07-27 09:55:00|22444|22346|22444|22346|22479|22346|22444|22346|2
1627380000000|2021-07-27 10:00:00|22479||22444||22479||22440||30
1627380300000|2021-07-27 10:05:00|22479|22320|22444|22320|22479|22346|22444|22320|175
1627380600000|2021-07-27 10:10:00|22479|22358|22479|22320|22479|22358|22479|22320|56
1627380900000|2021-07-27 10:15:00|22393||22479||22479||22393||22
1627381200000|2021-07-27 10:20:00|22449|22354|22479|22320|22479|22354|22449|22320|54
1627381500000|2021-07-27 10:25:00|22449|22354|22479|22332|22479|22354|22449|22320|11
1627381800000|2021-07-27 10:30:00|22449|22385|22479|22332|22479|22385|22427|22332|54
1627382100000|2021-07-27 10:35:00|22439||22479||22479||22423||2
1627382400000|2021-07-27 10:40:00|22440|22410|22499|22424|22499|22482|22439|22332|2735
1627382700000|2021-07-27 10:45:00||22420||22401||22424||22332|12
1627383000000|2021-07-27 10:50:00|22549|22370|22500|22420|22549|22486|22500|22332|672
1627383300000|2021-07-27 10:55:00|22549|22401|22540|22483|22549|22483|22531|22401|18
1627383600000|2021-07-27 11:00:00|22549|22486|22549|22510|22549|22530|22510|22486|2391
1627383900000|2021-07-27 11:05:00|22544|22500|22549|22537|22549|22540|22530|22500|349
1627384200000|2021-07-27 11:10:00|22567|22549|22539|22500|22585|22549|22530|22500|201
1627384500000|2021-07-27 11:15:00|22538|22520|22573|22538|22585|22557|22538|22520|861
1627384800000|2021-07-27 11:20:00|22574|22540|22574|22500|22574|22540|22574|22500|159
1627385100000|2021-07-27 11:25:00|22540|22501|22573|22527|22574|22527|22540|22500|686
1627385400000|2021-07-27 11:30:00|22574|22500|22573|22540|22574|22540|22570|22500|46
1627385700000|2021-07-27 11:35:00|22585|22536|22585|22536|22585|22569|22580|22536|525
1627386000000|2021-07-27 11:40:00|22572|22541|22585|22541|22585|22542|22572|22541|75
1627386300000|2021-07-27 11:45:00|22580|22551|22560|22536|22585|22551|22549|22536|1280
1627386600000|2021-07-27 11:50:00|22549|22500|22515|22480|22560|22501|22515|22480|481
1627386900000|2021-07-27 11:55:00|22514|22471|22490|22421|22514|22471|22479|22415|480
1627387200000|2021-07-27 12:00:00|22505|22469|22509|22421|22514|22469|22501|22421|3341
1627387500000|2021-07-27 12:05:00|22512|22422|22500|22470|22514|22470|22500|22422|88
1627387800000|2021-07-27 12:10:00||22422||22450||22450||22422|736
1627388100000|2021-07-27 12:15:00|22495|22485|22495|22450|22495|22485|22493|22450|877
1627388400000|2021-07-27 12:20:00||22451||22452||22452||22451|733
1627388700000|2021-07-27 12:25:00|22480|22451|22489|22480|22489|22480|22475|22451|446
1627389000000|2021-07-27 12:30:00|22473|22475|22481|22425|22489|22475|22471|22422|1562
1627389300000|2021-07-27 12:35:00|22487|22441|22474|22441|22487|22443|22474|22441|784
1627389600000|2021-07-27 12:40:00|22471|22457|22489|22441|22489|22475|22468|22441|1248
1627389900000|2021-07-27 12:45:00||22470||22450||22470||22441|89
1627390200000|2021-07-27 12:50:00|22485||22485||22485||22480||580
1627390500000|2021-07-27 12:55:00|22489|22468|22530|22470|22585|22485|22489|22450|1217
1627390800000|2021-07-27 13:00:00|22540|22471|22519|22455|22585|22535|22519|22450|10699
1627391100000|2021-07-27 13:05:00|22500|22451|22500|22459|22500|22466|22495|22451|409
1627391400000|2021-07-27 13:10:00|22465|22466|22447|22353|22500|22466|22407|22353|7756
1627391700000|2021-07-27 13:15:00|22397|22380|22422|22400|22447|22400|22375|22353|943
1627392000000|2021-07-27 13:20:00|22400|22408|22400|22369|22422|22408|22377|22367|1926
1627392300000|2021-07-27 13:25:00|22384|22367|22400|22313|22400|22369|22346|22313|5835
1627392600000|2021-07-27 13:30:00|22399|22314|22460|22440|22520|22508|22270|22251|307302
1627392900000|2021-07-27 13:35:00|22464|22442|22351|22336|22570|22561|22344|22331|190781
1627393200000|2021-07-27 13:40:00|22350|22342|22321|22308|22375|22362|22303|22299|229160
1627393500000|2021-07-27 13:45:00|22322|22309|22426|22418|22433|22429|22297|22290|201165
1627393800000|2021-07-27 13:50:00|22423|22421|22489|22480|22491|22485|22390|22379|209128
1627394100000|2021-07-27 13:55:00|22488|22479|22398|22393|22488|22480|22378|22368|163703
1627394400000|2021-07-27 14:00:00|22396|22391|22422|22416|22465|22457|22373|22363|215098
1627394700000|2021-07-27 14:05:00|22421|22415|22425|22420|22448|22443|22385|22377|263936
1627395000000|2021-07-27 14:10:00|22424|22419|22390|22384|22424|22420|22369|22366|163331
1627395300000|2021-07-27 14:15:00|22389|22381|22450|22444|22450|22446|22368|22363|183765
1627395600000|2021-07-27 14:20:00|22449|22443|22473|22466|22528|22525|22436|22431|290499
1627395900000|2021-07-27 14:25:00|22472|22467|22497|22493|22515|22509|22420|22415|128165
1627396200000|2021-07-27 14:30:00|22496|22490|22407|22401|22529|22525|22406|22400|97778
1627396500000|2021-07-27 14:35:00|22406|22400|22375|22366|22430|22424|22350|22345|96697
1627396800000|2021-07-27 14:40:00|22374|22365|22343|22336|22396|22389|22333|22325|57643
1627397100000|2021-07-27 14:45:00|22345|22337|22369|22359|22380|22372|22324|22319|60864
1627397400000|2021-07-27 14:50:00|22368|22361|22363|22352|22380|22371|22334|22326|26390
1627397700000|2021-07-27 14:55:00|22364|22354|22380|22375|22393|22387|22346|22338|34866
1627398000000|2021-07-27 15:00:00|22378|22374|22409|22403|22450|22445|22360|22352|80173
1627398300000|2021-07-27 15:05:00|22412|22405|22349|22343|22418|22413|22345|22342|53436
1627398600000|2021-07-27 15:10:00|22351|22342|22378|22371|22382|22375|22340|22335|33186
1627398900000|2021-07-27 15:15:00|22379|22372|22300|22293|22386|22380|22295|22290|67977
1627399200000|2021-07-27 15:20:00|22299|22292|22265|22260|22309|22300|22247|22242|59129
1627399500000|2021-07-27 15:25:00|22268|22263|22229|22223|22280|22272|22214|22208|51367
1627399800000|2021-07-27 15:30:00|22228|22221|22207|22200|22231|22223|22171|22164|85472
1627400100000|2021-07-27 15:35:00|22206|22199|22128|22120|22207|22199|22117|22112|78166
1627400400000|2021-07-27 15:40:00|22127|22121|22160|22151|22198|22189|22105|22101|86736
1627400700000|2021-07-27 15:45:00|22159|22149|22188|22181|22205|22199|22152|22145|44288
1627401000000|2021-07-27 15:50:00|22187|22180|22218|22209|22230|22224|22178|22170|50995
1627401300000|2021-07-27 15:55:00|22217|22210|22190|22184|22222|22216|22187|22181|41413
1627401600000|2021-07-27 16:00:00|22189|22180|22143|22131|22189|22181|22113|22105|88515
1627401900000|2021-07-27 16:05:00|22139|22130|22127|22119|22142|22131|22093|22088|100645
1627402200000|2021-07-27 16:10:00|22126|22121|22052|22047|22127|22123|22049|22044|105638
1627402500000|2021-07-27 16:15:00|22055|22048|22072|22064|22086|22081|22051|22045|35928
1627402800000|2021-07-27 16:20:00|22071|22065|22081|22076|22095|22088|22061|22054|85905
1627403100000|2021-07-27 16:25:00|22080|22077|22118|22114|22118|22114|22080|22076|51874
1627403400000|2021-07-27 16:30:00|22116|22111|22106|22099|22133|22127|22099|22092|36356
1627403700000|2021-07-27 16:35:00|22105|22100|22129|22124|22135|22130|22105|22099|20942
1627404000000|2021-07-27 16:40:00|22126|22121|22138|22132|22140|22137|22101|22099|30235
1627404300000|2021-07-27 16:45:00|22137|22127|22122|22117|22145|22144|22119|22113|16523
1627404600000|2021-07-27 16:50:00|22124|22116|22125|22120|22152|22149|22124|22116|25989
1627404900000|2021-07-27 16:55:00|22126|22119|22143|22137|22189|22183|22113|22107|100817
1627405200000|2021-07-27 17:00:00|22142|22136|22140|22135|22159|22155|22129|22124|23932
1627405500000|2021-07-27 17:05:00|22139|22136|22189|22183|22206|22199|22128|22123|50019
1627405800000|2021-07-27 17:10:00|22186|22180|22151|22143|22194|22186|22150|22143|20089
1627406100000|2021-07-27 17:15:00|22153|22146|22116|22109|22157|22153|22110|22103|56865
1627406400000|2021-07-27 17:20:00|22119|22110|22108|22103|22133|22127|22101|22095|37175
1627406700000|2021-07-27 17:25:00|22107|22102|22081|22074|22110|22105|22070|22066|34963
1627407000000|2021-07-27 17:30:00|22080|22075|22060|22053|22083|22079|22044|22038|36372
1627407300000|2021-07-27 17:35:00|22061|22054|22108|22102|22116|22111|22058|22051|27583
1627407600000|2021-07-27 17:40:00|22107|22101|22121|22117|22128|22123|22100|22094|18054
1627407900000|2021-07-27 17:45:00|22124|22118|22149|22145|22162|22156|22122|22114|22351
1627408200000|2021-07-27 17:50:00|22148|22144|22125|22119|22157|22152|22123|22119|31340
1627408500000|2021-07-27 17:55:00|22128|22120|22124|22120|22134|22130|22113|22108|19483
1627408800000|2021-07-27 18:00:00|22125|22118|22133|22128|22142|22136|22103|22095|20345
1627409100000|2021-07-27 18:05:00|22129|22129|22125|22122|22133|22129|22110|22108|30405
1627409400000|2021-07-27 18:10:00|22127|22123|22143|22140|22148|22143|22121|22117|25435
1627409700000|2021-07-27 18:15:00|22145|22141|22180|22174|22185|22181|22145|22141|42459
1627410000000|2021-07-27 18:20:00|22179|22173|22194|22189|22195|22190|22173|22168|16595
1627410300000|2021-07-27 18:25:00|22193|22188|22199|22195|22211|22207|22187|22181|21707
1627410600000|2021-07-27 18:30:00|22201|22192|22205|22201|22211|22207|22187|22184|25150
1627410900000|2021-07-27 18:35:00|22208|22202|22217|22214|22225|22223|22204|22199|37772
1627411200000|2021-07-27 18:40:00|22218|22215|22176|22173|22223|22219|22175|22170|22973
1627411500000|2021-07-27 18:45:00|22177|22172|22208|22203|22219|22217|22177|22172|24967
1627411800000|2021-07-27 18:50:00|22207|22204|22188|22184|22218|22214|22181|22175|43751
1627412100000|2021-07-27 18:55:00|22190|22185|22227|22223|22234|22230|22186|22181|26481
1627412400000|2021-07-27 19:00:00|22230|22224|22240|22235|22257|22252|22229|22224|42171
1627412700000|2021-07-27 19:05:00|22242|22236|22258|22256|22266|22263|22240|22236|46622
1627413000000|2021-07-27 19:10:00|22257|22253|22217|22210|22257|22253|22200|22196|71803
1627413300000|2021-07-27 19:15:00|22216|22209|22203|22201|22222|22218|22195|22190|31699
1627413600000|2021-07-27 19:20:00|22204|22202|22201|22196|22213|22210|22185|22181|24351
1627413900000|2021-07-27 19:25:00|22202|22197|22219|22215|22223|22219|22195|22192|22751
1627414200000|2021-07-27 19:30:00|22218|22214|22189|22186|22225|22221|22184|22179|35342
1627414500000|2021-07-27 19:35:00|22188|22184|22156|22154|22191|22188|22155|22152|37712
1627414800000|2021-07-27 19:40:00|22155|22151|22173|22171|22173|22171|22140|22137|60563
1627415100000|2021-07-27 19:45:00|22172|22170|22155|22151|22196|22188|22151|22147|95382
1627415400000|2021-07-27 19:50:00|22156|22152|22185|22182|22205|22200|22156|22152|93979
1627415700000|2021-07-27 19:55:00|22186|22183|22237|22232|22239|22235|22184|22183|147912
1627416000000|2021-07-27 20:00:00|22236|22231|22172|22150|22245|22235|22151|22150|283870
1627416300000|2021-07-27 20:05:00|22200|22155|22200|22164|22201|22172|22198|22155|706
1627416600000|2021-07-27 20:10:00|22188|22175|22199|22175|22200|22175|22175|22164|1787
1627416900000|2021-07-27 20:15:00|22171|22172|22195|22164|22200|22172|22171|22164|1715
1627417200000|2021-07-27 20:20:00|22165|22157|22162|22150|22176|22157|22160|22150|1521
1627417500000|2021-07-27 20:25:00|22161|22152|22165|22150|22195|22152|22161|22150|1351
1627417800000|2021-07-27 20:30:00|22195|22165|22195|22165|22195|22165|22195|22165|486
1627418100000|2021-07-27 20:35:00|22193|22173|22185|22172|22199|22173|22185|22165|760
1627418400000|2021-07-27 20:40:00|22199|22167|22199|22165|22199|22186|22199|22165|608
1627418700000|2021-07-27 20:45:00|22196|22185|22199|22185|22199|22185|22196|22165|1240
1627419000000|2021-07-27 20:50:00|22200|22165|22187|22165|22200|22167|22187|22165|691
1627419300000|2021-07-27 20:55:00|22170||22187||22187||22170||175
1627419600000|2021-07-27 21:00:00||22170||22170||22180||22170|299
1627419900000|2021-07-27 21:05:00|22175|22165|22165|22150|22187|22165|22165|22150|2275
1627420200000|2021-07-27 21:10:00|22150|22147|22187|22165|22187|22165|22150|22147|1339
1627420500000|2021-07-27 21:15:00|22186|22147|22184|22150|22186|22165|22184|22147|279
1627420800000|2021-07-27 21:20:00|22185|22151|22185|22147|22185|22151|22180|22147|511
1627421100000|2021-07-27 21:25:00|22169||22169||22169||22169||857
1627421400000|2021-07-27 21:30:00|22185||22180||22185||22178||412
1627421700000|2021-07-27 21:35:00|22163|22163|22179|22147|22180|22163|22163|22147|440
1627422000000|2021-07-27 21:40:00|||||||||47
1627422300000|2021-07-27 21:45:00|||||||||284
1627422600000|2021-07-27 21:50:00|||||||||212
1627422900000|2021-07-27 21:55:00||22163||22147||22163||22147|930
1627423200000|2021-07-27 22:00:00|||||||||934
1627423500000|2021-07-27 22:05:00|||||||||86
1627423800000|2021-07-27 22:10:00|22173||22179||22179||22173||1552
1627424100000|2021-07-27 22:15:00|22147|22140|22147|22140|22152|22140|22144|22130|1338
1627424400000|2021-07-27 22:20:00|22140|22130|22158|22130|22160|22130|22140|22130|1036
1627424700000|2021-07-27 22:25:00|22157|22160|22174|22140|22179|22160|22157|22140|657
1627425000000|2021-07-27 22:30:00||22150||22140||22150||22130|180
1627425300000|2021-07-27 22:35:00|22161|22147|22174|22130|22174|22165|22147|22130|1776
1627425600000|2021-07-27 22:40:00|22170||22150||22174||22150||442
1627425900000|2021-07-27 22:45:00|22140||22140||22140||22140||64
1627426200000|2021-07-27 22:50:00|22135||22135||22135||22135||433
1627426500000|2021-07-27 22:55:00|22134|22110|22130|22110|22140|22110|22125|22110|964
1627426800000|2021-07-27 23:00:00|22140|22100|22120|22100|22140|22100|22120|22100|56
1627427100000|2021-07-27 23:05:00|22140||22140||22140||22140||310
1627427400000|2021-07-27 23:10:00||22120||22100||22120||22100|1587
1627427700000|2021-07-27 23:15:00||22102||22102||22102||22102|70
1627428000000|2021-07-27 23:20:00||22105||22105||22105||22105|228
1627428300000|2021-07-27 23:25:00|22130|22125|22130|22125|22130|22125|22125|22125|338
1627428600000|2021-07-27 23:30:00||22126||22126||22127||22126|152
1627428900000|2021-07-27 23:35:00|22138||22138||22138||22138||294
1627429200000|2021-07-27 23:40:00|22140|22130|22139|22130|22140|22131|22138|22130|327
1627429500000|2021-07-27 23:45:00|22140|22139|22140|22130|22140|22139|22140|22130|756
1627429800000|2021-07-27 23:50:00||22126||22130||22130||22126|150
1627430100000|2021-07-27 23:55:00||22126||22100||22130||22100|1960
1627459200000|2021-07-28 08:00:00|22500|22160|22400|22160|22500|22175|22344|22160|64
1627459500000|2021-07-28 08:05:00||22161||22160||22220||22160|31
1627459800000|2021-07-28 08:10:00|22370|22265|22370|22250|22370|22265|22370|22160|46
1627460100000|2021-07-28 08:15:00|22340|22275|22340|22080|22340|22275|22340|22080|15
1627460400000|2021-07-28 08:20:00|22370|22100|22370|22300|22370|22330|22330|22100|587
1627460700000|2021-07-28 08:25:00|||||||||16
1627461000000|2021-07-28 08:30:00|22365|22280|22365|22280|22365|22280|22365|22280|15
1627461600000|2021-07-28 08:40:00|22342||22365||22365||22342||25
1627461900000|2021-07-28 08:45:00|22370|22365|22369|22325|22370|22365|22369|22314|641
1627462200000|2021-07-28 08:50:00||22280||22280||22288||22280|23
1627462800000|2021-07-28 09:00:00|22364||22364||22364||22364||50
1627463100000|2021-07-28 09:05:00||22321||22321||22321||22321|15
1627463400000|2021-07-28 09:10:00||22280||22280||22280||22280|1
1627463700000|2021-07-28 09:15:00|||||||||1
1627464000000|2021-07-28 09:20:00|||||||||1
1627464300000|2021-07-28 09:25:00|22360|22304|22352|22280|22360|22312|22352|22280|138
1627464900000|2021-07-28 09:35:00|22343||22350||22370||22300||296
1627465200000|2021-07-28 09:40:00||22291||22280||22291||22280|0
1627465500000|2021-07-28 09:45:00|||||||||2
1627465800000|2021-07-28 09:50:00|22340|22291|22350|22280|22350|22291|22300|22280|230
1627466100000|2021-07-28 09:55:00|22370|22301|22360|22280|22370|22310|22330|22280|248
1627466400000|2021-07-28 10:00:00|22370||22370||22370||22350||0
1627466700000|2021-07-28 10:05:00|22360||22320||22380||22320||2
1627467000000|2021-07-28 10:10:00|22316|22270|22320|22270|22380|22300|22300|22270|401
1627467300000|2021-07-28 10:15:00|22300|22259|22300|22150|22300|22259|22290|22029|1258
1627467600000|2021-07-28 10:20:00||22029||22150||22243||22029|14
1627467900000|2021-07-28 10:25:00|22297|22050|22297|22150|22297|22201|22297|22029|0
1627468200000|2021-07-28 10:30:00|22300|22050|22300|22150|22300|22234|22300|22050|7
1627468500000|2021-07-28 10:35:00|22380|22147|22470|22300|22470|22390|22380|22147|1288
1627468800000|2021-07-28 10:40:00|22467|22301|22400|22300|22470|22301|22400|22300|116
1627469100000|2021-07-28 10:45:00|22440|22362|22400|22300|22450|22362|22400|22300|101
1627469400000|2021-07-28 10:50:00|22420|22358|22420|22300|22420|22358|22393|22300|235
1627469700000|2021-07-28 10:55:00|22400|22301|22374|22310|22400|22310|22374|22300|5
1627470000000|2021-07-28 11:00:00|22360|22300|22350|22200|22360|22326|22225|22150|2989
1627470300000|2021-07-28 11:05:00|22280|22220|22275|22222|22280|22258|22275|22200|140
1627470600000|2021-07-28 11:10:00|22280|22240|22350|22312|22350|22340|22280|22240|3472
1627470900000|2021-07-28 11:15:00|22380|22300|22400|22250|22430|22420|22350|22240|4158
1627471200000|2021-07-28 11:20:00|22409|22400|22350|22251|22414|22400|22300|22250|1470
1627471500000|2021-07-28 11:25:00|22349|22250|22350|22251|22350|22296|22349|22250|80
1627471800000|2021-07-28 11:30:00|22400|22255|23136|23100|23150|23108|22400|22251|153946
1627472100000|2021-07-28 11:35:00|23134|23095|23061|23015|23180|23162|23051|23015|65670
1627472400000|2021-07-28 11:40:00|23060|23017|23020|23002|23100|23050|23004|23000|31092
1627472700000|2021-07-28 11:45:00|23024|23001|23070|23045|23090|23063|23009|22960|26553
1627473000000|2021-07-28 11:50:00|23067|23050|23089|23066|23127|23120|23052|23050|41929
1627473300000|2021-07-28 11:55:00|23090|23052|23080|23074|23100|23099|23065|23050|9690
1627473600000|2021-07-28 12:00:00|23085|23075|23292|23287|23292|23287|23085|23052|189191
1627473900000|2021-07-28 12:05:00|23299|23285|23424|23415|23450|23445|23251|23235|112774
1627474200000|2021-07-28 12:10:00|23416|23410|23520|23501|23575|23558|23370|23350|105439
1627474500000|2021-07-28 12:15:00|23530|23505|23549|23530|23550|23549|23460|23450|66110
1627474800000|2021-07-28 12:20:00|23548|23531|23500|23480|23590|23586|23486|23480|63543
1627475100000|2021-07-28 12:25:00|23499|23483|23520|23485|23520|23489|23439|23405|52456
1627475400000|2021-07-28 12:30:00|23500|23450|23413|23390|23500|23450|23401|23390|38423
1627475700000|2021-07-28 12:35:00|23407|23393|23413|23405|23440|23430|23407|23393|14552
1627476000000|2021-07-28 12:40:00|23415|23407|23350|23315|23440|23424|23348|23315|24353
1627476300000|2021-07-28 12:45:00|23381|23321|23380|23357|23400|23387|23344|23315|31268
1627476600000|2021-07-28 12:50:00|23370|23361|23374|23360|23399|23384|23353|23350|17733
1627476900000|2021-07-28 12:55:00|23373|23365|23360|23350|23373|23367|23353|23350|16937
1627477200000|2021-07-28 13:00:00|23361|23352|23425|23413|23450|23445|23359|23350|34521
1627477500000|2021-07-28 13:05:00|23430|23416|23460|23452|23498|23490|23430|23404|74368
1627477800000|2021-07-28 13:10:00|23458|23450|23479|23469|23498|23491|23446|23431|60877
1627478100000|2021-07-28 13:15:00|23474|23470|23475|23467|23479|23470|23445|23431|25328
1627478400000|2021-07-28 13:20:00|23470|23460|23464|23445|23500|23495|23451|23431|46219
1627478700000|2021-07-28 13:25:00|23475|23447|23450|23405|23475|23447|23366|23355|35113
1627479000000|2021-07-28 13:30:00|23430|23420|23618|23603|23667|23655|23283|23262|1006122
1627479300000|2021-07-28 13:35:00|23617|23604|23544|23529|23749|23746|23338|23333|825563
1627479600000|2021-07-28 13:40:00|23545|23531|23508|23492|23658|23653|23476|23456|606393
1627479900000|2021-07-28 13:45:00|23509|23493|23469|23447|23512|23500|23331|23320|482245
1627480200000|2021-07-28 13:50:00|23454|23450|23244|23231|23491|23480|23224|23213|473751
1627480500000|2021-07-28 13:55:00|23242|23234|23340|23325|23350|23344|23242|23231|234587
1627480800000|2021-07-28 14:00:00|23342|23326|23245|23235|23371|23357|23242|23235|326884
1627481100000|2021-07-28 14:05:00|23243|23234|23280|23271|23348|23340|23222|23219|253740
1627481400000|2021-07-28 14:10:00|23284|23273|23198|23189|23307|23296|23183|23180|256894
1627481700000|2021-07-28 14:15:00|23197|23187|23188|23179|23265|23254|23174|23168|248810
1627482000000|2021-07-28 14:20:00|23187|23180|23246|23236|23249|23243|23164|23158|191650
1627482300000|2021-07-28 14:25:00|23245|23235|23294|23289|23362|23355|23241|23232|336410
1627482600000|2021-07-28 14:30:00|23296|23290|23299|23291|23353|23343|23255|23250|191706
1627482900000|2021-07-28 14:35:00|23304|23294|23386|23378|23432|23426|23304|23294|308890
1627483200000|2021-07-28 14:40:00|23385|23380|23458|23448|23489|23484|23385|23380|251360
1627483500000|2021-07-28 14:45:00|23457|23449|23540|23535|23558|23551|23454|23449|280869
1627483800000|2021-07-28 14:50:00|23539|23530|23480|23472|23548|23546|23437|23426|202268
1627484100000|2021-07-28 14:55:00|23479|23468|23482|23475|23495|23492|23426|23418|146857
1627484400000|2021-07-28 15:00:00|23480|23473|23340|23335|23500|23495|23326|23321|221668
1627484700000|2021-07-28 15:05:00|23339|23337|23369|23361|23382|23375|23330|23321|177358
1627485000000|2021-07-28 15:10:00|23367|23362|23430|23424|23430|23424|23348|23341|169142
1627485300000|2021-07-28 15:15:00|23436|23425|23511|23506|23537|23532|23435|23425|289947
1627485600000|2021-07-28 15:20:00|23514|23507|23527|23518|23566|23556|23480|23478|192898
1627485900000|2021-07-28 15:25:00|23525|23519|23498|23491|23550|23544|23484|23480|123919
1627486200000|2021-07-28 15:30:00|23496|23490|23434|23426|23530|23529|23422|23417|148861
1627486500000|2021-07-28 15:35:00|23432|23425|23498|23489|23505|23500|23418|23413|77518
1627486800000|2021-07-28 15:40:00|23500|23490|23451|23445|23525|23523|23428|23424|94833
1627487100000|2021-07-28 15:45:00|23452|23446|23460|23453|23468|23462|23433|23426|75486
1627487400000|2021-07-28 15:50:00|23461|23454|23457|23452|23498|23492|23454|23450|112128
1627487700000|2021-07-28 15:55:00|23456|23450|23442|23435|23464|23458|23426|23418|104949
1627488000000|2021-07-28 16:00:00|23438|23434|23420|23416|23440|23436|23395|23388|167493
1627488300000|2021-07-28 16:05:00|23418|23418|23406|23400|23425|23420|23382|23380|84640
1627488600000|2021-07-28 16:10:00|23407|23401|23357|23355|23423|23417|23350|23341|102252
1627488900000|2021-07-28 16:15:00|23363|23357|23350|23345|23363|23358|23291|23285|181451
1627489200000|2021-07-28 16:20:00|23349|23346|23325|23319|23349|23346|23310|23307|80237
1627489500000|2021-07-28 16:25:00|23326|23322|23318|23311|23355|23349|23290|23281|181344
1627489800000|2021-07-28 16:30:00|23317|23312|23279|23274|23334|23332|23277|23273|134092
1627490100000|2021-07-28 16:35:00|23277|23271|23288|23283|23290|23283|23259|23255|75947
1627490400000|2021-07-28 16:40:00|23287|23280|23269|23266|23304|23298|23247|23243|72796
1627490700000|2021-07-28 16:45:00|23272|23265|23329|23323|23330|23328|23272|23265|113203
1627491000000|2021-07-28 16:50:00|23327|23324|23274|23270|23331|23326|23274|23270|92962
1627491300000|2021-07-28 16:55:00|23276|23271|23278|23270|23307|23299|23254|23250|73597
1627491600000|2021-07-28 17:00:00|23277|23273|23283|23277|23283|23280|23257|23252|41359
1627491900000|2021-07-28 17:05:00|23282|23276|23259|23254|23299|23295|23237|23233|75102
1627492200000|2021-07-28 17:10:00|23260|23255|23288|23283|23292|23285|23260|23253|37749
1627492500000|2021-07-28 17:15:00|23289|23284|23301|23296|23307|23300|23275|23267|56167
1627492800000|2021-07-28 17:20:00|23300|23295|23293|23287|23313|23310|23265|23262|66183
1627493100000|2021-07-28 17:25:00|23294|23288|23320|23314|23346|23342|23289|23284|93998
1627493400000|2021-07-28 17:30:00|23316|23313|23289|23285|23320|23313|23289|23285|27430
1627493700000|2021-07-28 17:35:00|23288|23286|23279|23273|23305|23299|23273|23269|38438
1627494000000|2021-07-28 17:40:00|23280|23274|23228|23222|23280|23275|23228|23222|36241
1627494300000|2021-07-28 17:45:00|23227|23221|23230|23224|23247|23245|23218|23212|56524
1627494600000|2021-07-28 17:50:00|23234|23225|23184|23179|23240|23236|23175|23172|90631
1627494900000|2021-07-28 17:55:00|23182|23178|23230|23216|23230|23216|23182|23178|59971
1627495200000|2021-07-28 18:00:00|23228|23215|23261|23252|23279|23274|23191|23180|123451
1627495500000|2021-07-28 18:05:00|23258|23250|23165|23155|23258|23255|23143|23136|125508
1627495800000|2021-07-28 18:10:00|23167|23156|23199|23193|23199|23193|23164|23155|74202
1627496100000|2021-07-28 18:15:00|23198|23192|23181|23177|23208|23201|23181|23175|61500
1627496400000|2021-07-28 18:20:00|23180|23176|23160|23155|23180|23176|23138|23133|92519
1627496700000|2021-07-28 18:25:00|23159|23156|23213|23204|23220|23217|23151|23146|74329
1627497000000|2021-07-28 18:30:00|23212|23205|23258|23252|23258|23255|23210|23205|77085
1627497300000|2021-07-28 18:35:00|23257|23253|23283|23277|23295|23290|23224|23220|83809
1627497600000|2021-07-28 18:40:00|23280|23276|23297|23292|23307|23300|23272|23267|67803
1627497900000|2021-07-28 18:45:00|23296|23290|23317|23311|23319|23313|23286|23280|49350
1627498200000|2021-07-28 18:50:00|23315|23312|23314|23310|23360|23352|23299|23291|100315
1627498500000|2021-07-28 18:55:00|23316|23312|23308|23302|23343|23338|23302|23297|59859
1627498800000|2021-07-28 19:00:00|23311|23303|23326|23322|23344|23338|23306|23300|62399
1627499100000|2021-07-28 19:05:00|23325|23321|23311|23304|23343|23338|23297|23291|32153
1627499400000|2021-07-28 19:10:00|23313|23310|23308|23303|23326|23320|23289|23285|40741
1627499700000|2021-07-28 19:15:00|23309|23304|23284|23279|23318|23311|23283|23279|51724
1627500000000|2021-07-28 19:20:00|23282|23280|23232|23229|23290|23285|23214|23211|70307
1627500300000|2021-07-28 19:25:00|23231|23228|23239|23234|23248|23246|23220|23214|56703
1627500600000|2021-07-28 19:30:00|23238|23233|23230|23227|23254|23251|23226|23221|61647
1627500900000|2021-07-28 19:35:00|23229|23228|23185|23183|23234|23231|23184|23182|60585
1627501200000|2021-07-28 19:40:00|23187|23184|23201|23196|23204|23200|23174|23171|74844
1627501500000|2021-07-28 19:45:00|23200|23195|23160|23157|23210|23208|23158|23156|79366
1627501800000|2021-07-28 19:50:00|23165|23158|23183|23179|23193|23186|23161|23158|93170
1627502100000|2021-07-28 19:55:00|23182|23180|23157|23152|23183|23182|23148|23145|178086
1627502400000|2021-07-28 20:00:00|23153|23147|23154|23147|23160|23151|23153|23147|79652
1627502700000|2021-07-28 20:05:00|23150|23145|23155|23143|23155|23147|23147|23143|2393
1627503000000|2021-07-28 20:10:00|23152|23140|23145|23142|23155|23149|23145|23135|11472
1627503300000|2021-07-28 20:15:00|23142|23136|23142|23113|23145|23136|23140|23111|2684
1627503600000|2021-07-28 20:20:00|23140|23128|23125|23115|23145|23131|23100|23100|3585
1627503900000|2021-07-28 20:25:00|23145|23125|23140|23118|23145|23125|23118|23115|1506
1627504200000|2021-07-28 20:30:00|23139|23120|23139|23121|23140|23121|23120|23118|1949
1627504500000|2021-07-28 20:35:00|23130|23122|23142|23128|23142|23139|23126|23121|1886
1627504800000|2021-07-28 20:40:00|23139|23127|23145|23127|23145|23142|23139|23127|2094
1627505100000|2021-07-28 20:45:00|23140||23140||23140||23140||677
1627505400000|2021-07-28 20:50:00|23145|23128|23145|23128|23145|23128|23145|23128|944
1627505700000|2021-07-28 20:55:00|23140|23120|23127|23121|23155|23123|23127|23120|492
1627506000000|2021-07-28 21:00:00|23150|23120|23150|23120|23150|23120|23150|23120|2356
1627506300000|2021-07-28 21:05:00|23149|23121|23149|23121|23149|23121|23149|23121|231
1627506600000|2021-07-28 21:10:00|23150||23150||23150||23150||164
1627506900000|2021-07-28 21:15:00||23122||23122||23122||23122|191
1627507200000|2021-07-28 21:20:00||23130||23122||23135||23122|240
1627507500000|2021-07-28 21:25:00|23154|23154|23199|23180|23200|23180|23154|23122|1821
1627507800000|2021-07-28 21:30:00|23198|23181|23215|23214|23220|23214|23198|23181|2816
1627508100000|2021-07-28 21:35:00|23214|23192|23200|23200|23220|23208|23200|23172|1320
1627508400000|2021-07-28 21:40:00|23214|23195|23200|23158|23214|23200|23158|23121|1973
1627508700000|2021-07-28 21:45:00|23215|23159|23215|23170|23215|23170|23215|23159|1080
1627509000000|2021-07-28 21:50:00||23159||23200||23200||23159|95
1627509300000|2021-07-28 21:55:00|23213|23170|23213|23195|23213|23200|23200|23170|587
1627509600000|2021-07-28 22:00:00|23200|23200|23195|23159|23200|23200|23190|23159|329
1627509900000|2021-07-28 22:05:00|23199|23161|23214|23163|23215|23175|23199|23161|1931
1627510200000|2021-07-28 22:10:00|23213|23201|23214|23201|23214|23201|23200|23163|2215
1627510500000|2021-07-28 22:15:00|23206|23163|23199|23163|23214|23206|23199|23163|822
1627510800000|2021-07-28 22:20:00|23196|23159|23190|23160|23199|23160|23190|23159|2382
1627511100000|2021-07-28 22:25:00||23170||23170||23170||23170|216
1627511400000|2021-07-28 22:30:00|23180|23160|23170|23160|23190|23160|23170|23160|375
1627511700000|2021-07-28 22:35:00|23190|23161|23190|23161|23190|23161|23190|23160|442
1627512000000|2021-07-28 22:40:00|23194|23170|23194|23161|23194|23170|23194|23161|540
1627512300000|2021-07-28 22:45:00||23162||23165||23165||23161|258
1627512600000|2021-07-28 22:50:00|23167|23160|23194|23165|23194|23165|23167|23160|4054
1627512900000|2021-07-28 22:55:00|23179|23166|23199|23167|23199|23190|23179|23166|192
1627513200000|2021-07-28 23:00:00|23190|23165|23172|23165|23190|23165|23171|23165|2081
1627513500000|2021-07-28 23:05:00|23179|23160|23175|23150|23189|23160|23170|23121|2246
1627513800000|2021-07-28 23:10:00|||||||||34
1627514100000|2021-07-28 23:15:00|23199|23151|23199|23150|23199|23151|23155|23150|1247
1627514400000|2021-07-28 23:20:00|23195|23151|23193|23151|23195|23151|23193|23151|291
1627514700000|2021-07-28 23:25:00|23192|23150|23180|23150|23192|23150|23180|23150|110
1627515000000|2021-07-28 23:30:00|23189||23180||23189||23180||347
1627515300000|2021-07-28 23:35:00|23179|23152|23170|23150|23180|23160|23170|23150|184
1627515600000|2021-07-28 23:40:00|23180||23160||23180||23160||651
1627515900000|2021-07-28 23:45:00|23170|23160|23170|23160|23170|23160|23170|23160|941
1627516200000|2021-07-28 23:50:00|23180|23175|23180|23160|23199|23175|23178|23160|909
1627516500000|2021-07-28 23:55:00|23190|23150|23198|23185|23198|23185|23175|23150|1286
1627545600000|2021-07-29 08:00:00|26000|20350|23278|22850|26000|23250|23278|20350|550
1627545900000|2021-07-29 08:05:00|23302|22900|23557|22850|23557|22900|23298|22850|98
1627546200000|2021-07-29 08:10:00|23344|22900|23557|23250|23557|23250|23344|22850|63
1627546500000|2021-07-29 08:15:00|23556|23234|23400|23239|23556|23243|23400|23200|169
1627546800000|2021-07-29 08:20:00|23333|23200|23400|23200|23400|23246|23279|23200|130
1627547100000|2021-07-29 08:25:00||23201||23000||23201||22950|25
1627547400000|2021-07-29 08:30:00||23175||23175||23175||23000|11
1627547700000|2021-07-29 08:35:00||23187||23200||23274||23000|23
1627548000000|2021-07-29 08:40:00||23000||23101||23274||23000|35
1627548300000|2021-07-29 08:45:00||23200||23200||23200||23100|5
1627548600000|2021-07-29 08:50:00||23175||23200||23200||23100|1
1627548900000|2021-07-29 08:55:00|23290|23175|23399|23200|23400|23260|23285|23000|76
1627549200000|2021-07-29 09:00:00|23310|23150|23399|23200|23399|23200|23310|23000|166
1627549800000|2021-07-29 09:10:00|||||||||59
1627550100000|2021-07-29 09:15:00|||||||||8
1627550400000|2021-07-29 09:20:00||23265||23200||23265||23200|18
1627550700000|2021-07-29 09:25:00|||||||||26
1627551000000|2021-07-29 09:30:00||23201||23201||23201||23201|52
1627551300000|2021-07-29 09:35:00|23350|23250|23349|23220|23350|23250|23250|23201|449
1627551600000|2021-07-29 09:40:00|23300|23242|23349|23220|23349|23242|23290|23217|118
1627551900000|2021-07-29 09:45:00|23344|23217|23349|23217|23349|23221|23344|23217|47
1627552200000|2021-07-29 09:50:00|23344|23219|23349|23220|23349|23226|23344|23217|12
1627552500000|2021-07-29 09:55:00|23252|23252|23349|23252|23349|23252|23252|23252|145
1627552800000|2021-07-29 10:00:00||23253||23253||23253||23253|36
1627553100000|2021-07-29 10:05:00|||||||||22
1627553400000|2021-07-29 10:10:00|||||||||3
1627553700000|2021-07-29 10:15:00||23254||23253||23256||23253|44
1627554000000|2021-07-29 10:20:00|23343|23252|23349|23260|23349|23260|23343|23252|31
1627554300000|2021-07-29 10:25:00|23343|23252|23349|23263|23349|23263|23343|23252|30
1627554600000|2021-07-29 10:30:00|||||||||39
1627554900000|2021-07-29 10:35:00|23315|23300|23349|23300|23349|23309|23312|23300|1375
1627555200000|2021-07-29 10:40:00|23350||23340||23388||23340||172
1627555500000|2021-07-29 10:45:00|23332|23330|23340|23300|23340|23330|23332|23300|1271
1627555800000|2021-07-29 10:50:00|23323|23302|23340|23300|23340|23302|23323|23300|2237
1627556100000|2021-07-29 10:55:00|23315|23306|23340|23315|23340|23315|23315|23306|644
1627556400000|2021-07-29 11:00:00|23335|23306|23314|23306|23340|23318|23314|23300|6453
1627556700000|2021-07-29 11:05:00|23315|23310|23328|23306|23340|23328|23315|23306|897
1627557000000|2021-07-29 11:10:00|23320|23307|23324|23312|23340|23318|23310|23306|753
1627557300000|2021-07-29 11:15:00|23330|23313|23330|23316|23340|23330|23329|23306|7932
1627557600000|2021-07-29 11:20:00|23328|23324|23330|23306|23339|23324|23319|23306|770
1627557900000|2021-07-29 11:25:00|23320||23320||23320||23309||1127
1627558200000|2021-07-29 11:30:00|23317|23300|23320|23300|23340|23300|23311|23300|701
1627558500000|2021-07-29 11:35:00|23340|23304|23339|23300|23340|23304|23319|23300|395
1627558800000|2021-07-29 11:40:00|23319|23301|23338|23315|23339|23315|23315|23300|16
1627559100000|2021-07-29 11:45:00|23324|23316|23326|23315|23340|23333|23324|23315|2130
1627559400000|2021-07-29 11:50:00|23325|23300|23320|23300|23325|23302|23319|23300|656
1627559700000|2021-07-29 11:55:00|23340|23320|23315|23300|23340|23320|23315|23300|2010
1627560000000|2021-07-29 12:00:00|23340|23303|23335|23304|23340|23311|23305|23300|26539
1627560300000|2021-07-29 12:05:00|23325|23305|23368|23305|23368|23360|23320|23304|7887
1627560600000|2021-07-29 12:10:00|23367|23321|23367|23322|23367|23365|23355|23321|1636
1627560900000|2021-07-29 12:15:00|23360|23330|23367|23342|23367|23347|23359|23330|441
1627561200000|2021-07-29 12:20:00|23359|23349|23355|23339|23367|23349|23355|23339|1541
1627561500000|2021-07-29 12:25:00|23350|23344|23350|23340|23355|23344|23350|23340|497
1627561800000|2021-07-29 12:30:00|23345|23339|23350|23300|23350|23341|23344|23300|3438
1627562100000|2021-07-29 12:35:00|23349|23306|23340|23321|23349|23322|23340|23300|203
1627562400000|2021-07-29 12:40:00|23350||23350||23350||23347||909
1627562700000|2021-07-29 12:45:00|23355|23326|23350|23313|23355|23350|23321|23300|3252
1627563000000|2021-07-29 12:50:00|23349|23315|23349|23313|23349|23335|23349|23313|719
1627563300000|2021-07-29 12:55:00|23326|23323|23326|23300|23326|23323|23322|23300|870
1627563600000|2021-07-29 13:00:00|23324|23301|23326|23301|23326|23313|23323|23300|551
1627563900000|2021-07-29 13:05:00|23331|23303|23349|23303|23349|23340|23331|23303|3787
1627564200000|2021-07-29 13:10:00|23348|23305|23347|23305|23348|23305|23347|23305|759
1627564500000|2021-07-29 13:15:00||23322||23320||23322||23305|587
1627564800000|2021-07-29 13:20:00|23325|23326|23340|23330|23347|23330|23325|23326|1175
1627565100000|2021-07-29 13:25:00|23338|23332|23375|23353|23375|23360|23333|23305|7148
1627565400000|2021-07-29 13:30:00|23374|23305|23277|23266|23449|23436|23251|23245|335590
1627565700000|2021-07-29 13:35:00|23274|23268|23278|23270|23297|23286|23192|23185|265519
1627566000000|2021-07-29 13:40:00|23279|23271|23230|23223|23339|23332|23213|23207|192504
1627566300000|2021-07-29 13:45:00|23229|23220|23193|23188|23229|23220|23151|23145|210422
1627566600000|2021-07-29 13:50:00|23191|23185|23134|23125|23220|23213|23117|23108|144570
1627566900000|2021-07-29 13:55:00|23136|23127|23188|23181|23191|23185|23135|23127|128625
1627567200000|2021-07-29 14:00:00|23186|23180|23170|23163|23188|23181|23119|23111|123753
1627567500000|2021-07-29 14:05:00|23171|23160|23225|23219|23225|23220|23155|23149|139146
1627567800000|2021-07-29 14:10:00|23224|23220|23285|23280|23286|23280|23218|23211|150276
1627568100000|2021-07-29 14:15:00|23287|23282|23336|23328|23336|23329|23285|23280|158036
1627568400000|2021-07-29 14:20:00|23335|23327|23300|23294|23341|23339|23283|23281|94997
1627568700000|2021-07-29 14:25:00|23299|23295|23303|23298|23314|23310|23273|23270|123437
1627569000000|2021-07-29 14:30:00|23304|23297|23348|23344|23349|23347|23299|23294|147248
1627569300000|2021-07-29 14:35:00|23349|23345|23329|23323|23370|23365|23313|23309|291552
1627569600000|2021-07-29 14:40:00|23328|23324|23414|23411|23417|23415|23328|23324|181479
1627569900000|2021-07-29 14:45:00|23415|23412|23402|23396|23426|23424|23382|23377|124735
1627570200000|2021-07-29 14:50:00|23401|23397|23417|23412|23428|23424|23382|23379|69260
1627570500000|2021-07-29 14:55:00|23418|23413|23410|23404|23418|23415|23384|23380|50035
1627570800000|2021-07-29 15:00:00|23411|23405|23384|23379|23418|23413|23367|23363|71047
1627571100000|2021-07-29 15:05:00|23383|23377|23403|23398|23404|23402|23358|23356|70033
1627571400000|2021-07-29 15:10:00|23404|23399|23397|23393|23416|23411|23389|23386|53764
1627571700000|2021-07-29 15:15:00|23398|23395|23464|23458|23484|23480|23398|23395|109580
1627572000000|2021-07-29 15:20:00|23463|23459|23471|23467|23477|23471|23447|23443|51429
1627572300000|2021-07-29 15:25:00|23470|23466|23437|23435|23471|23468|23431|23426|41791
1627572600000|2021-07-29 15:30:00|23438|23436|23447|23443|23463|23459|23418|23413|50323
1627572900000|2021-07-29 15:35:00|23446|23441|23459|23454|23477|23473|23439|23434|55879
1627573200000|2021-07-29 15:40:00|23458|23455|23461|23454|23472|23469|23432|23426|52785
1627573500000|2021-07-29 15:45:00|23460|23456|23469|23464|23473|23469|23441|23437|42779
1627573800000|2021-07-29 15:50:00|23467|23462|23461|23457|23473|23470|23431|23426|30941
1627574100000|2021-07-29 15:55:00|23462|23456|23462|23455|23473|23471|23449|23446|34511
1627574400000|2021-07-29 16:00:00|23461|23456|23453|23451|23467|23463|23443|23441|43799
1627574700000|2021-07-29 16:05:00|23452|23449|23429|23425|23459|23455|23412|23410|69785
1627575000000|2021-07-29 16:10:00|23428|23423|23433|23430|23438|23433|23410|23405|46356
1627575300000|2021-07-29 16:15:00|23434|23431|23434|23430|23450|23449|23429|23427|157838
1627575600000|2021-07-29 16:20:00|23435|23431|23426|23422|23449|23445|23406|23403|85877
1627575900000|2021-07-29 16:25:00|23427|23423|23419|23415|23448|23445|23419|23415|68634
1627576200000|2021-07-29 16:30:00|23421|23416|23404|23397|23439|23434|23396|23392|33587
1627576500000|2021-07-29 16:35:00|23402|23398|23370|23366|23404|23398|23363|23362|55558
1627576800000|2021-07-29 16:40:00|23371|23367|23370|23367|23385|23380|23362|23359|39132
1627577100000|2021-07-29 16:45:00|23369|23366|23340|23337|23370|23368|23319|23312|65413
1627577400000|2021-07-29 16:50:00|23343|23339|23376|23371|23400|23395|23343|23339|69090
1627577700000|2021-07-29 16:55:00|23377|23372|23377|23372|23383|23380|23350|23344|37897
1627578000000|2021-07-29 17:00:00|23376|23371|23377|23373|23380|23375|23347|23342|25818
1627578300000|2021-07-29 17:05:00|23376|23372|23373|23369|23387|23384|23359|23355|51599
1627578600000|2021-07-29 17:10:00|23370|23370|23385|23380|23390|23386|23359|23354|39610
1627578900000|2021-07-29 17:15:00|23386|23382|23362|23355|23392|23388|23356|23351|33258
1627579200000|2021-07-29 17:20:00|23361|23353|23343|23337|23361|23353|23324|23321|35012
1627579500000|2021-07-29 17:25:00|23341|23340|23362|23358|23365|23360|23334|23330|18153
1627579800000|2021-07-29 17:30:00|23361|23357|23348|23345|23372|23368|23338|23336|34045
1627580100000|2021-07-29 17:35:00|23351|23347|23314|23309|23353|23348|23305|23301|60900
1627580400000|2021-07-29 17:40:00|23313|23308|23330|23327|23333|23331|23306|23301|36375
1627580700000|2021-07-29 17:45:00|23329|23326|23341|23337|23350|23346|23328|23323|29243
1627581000000|2021-07-29 17:50:00|23340|23334|23366|23362|23370|23365|23335|23332|25390
1627581300000|2021-07-29 17:55:00|23365|23365|23373|23370|23380|23376|23361|23358|24135
1627581600000|2021-07-29 18:00:00|23375|23371|23360|23356|23377|23375|23357|23354|33891
1627581900000|2021-07-29 18:05:00|23362|23357|23351|23348|23366|23363|23349|23345|17154
1627582200000|2021-07-29 18:10:00|23350|23347|23342|23337|23357|23354|23335|23332|30675
1627582500000|2021-07-29 18:15:00|23340|23336|23308|23305|23350|23347|23287|23275|46483
1627582800000|2021-07-29 18:20:00|23307|23304|23307|23305|23313|23311|23298|23295|43777
1627583100000|2021-07-29 18:25:00|23308|23306|23319|23313|23328|23325|23304|23301|23858
1627583400000|2021-07-29 18:30:00|23321|23314|23311|23309|23325|23321|23297|23295|36275
1627583700000|2021-07-29 18:35:00|23312|23310|23257|23256|23315|23312|23256|23254|29390
1627584000000|2021-07-29 18:40:00|23258|23255|23262|23259|23277|23276|23239|23235|45645
1627584300000|2021-07-29 18:45:00|23261|23260|23281|23278|23282|23280|23259|23255|23971
1627584600000|2021-07-29 18:50:00|23282|23279|23295|23291|23300|23297|23282|23279|39630
1627584900000|2021-07-29 18:55:00|23297|23292|23294|23290|23304|23300|23291|23289|21224
1627585200000|2021-07-29 19:00:00|23295|23291|23284|23281|23304|23301|23275|23272|33861
1627585500000|2021-07-29 19:05:00|23285|23282|23292|23290|23294|23291|23273|23271|22195
1627585800000|2021-07-29 19:10:00|23291|23289|23267|23264|23293|23291|23245|23242|59390
1627586100000|2021-07-29 19:15:00|23268|23265|23281|23278|23293|23289|23257|23252|43078
1627586400000|2021-07-29 19:20:00|23279|23276|23298|23296|23298|23296|23271|23269|26582
1627586700000|2021-07-29 19:25:00|23299|23297|23269|23266|23300|23298|23268|23265|38134
1627587000000|2021-07-29 19:30:00|23268|23267|23256|23252|23274|23270|23254|23252|35717
1627587300000|2021-07-29 19:35:00|23255|23250|23255|23252|23258|23256|23232|23228|59419
1627587600000|2021-07-29 19:40:00|23254|23251|23250|23248|23258|23254|23230|23228|34587
1627587900000|2021-07-29 19:45:00|23251|23249|23233|23230|23255|23252|23227|23225|42987
1627588200000|2021-07-29 19:50:00|23234|23225|23191|23189|23234|23228|23185|23183|105480
1627588500000|2021-07-29 19:55:00|23190|23190|23164|23162|23195|23194|23162|23159|145556
1627588800000|2021-07-29 20:00:00|23167|23163|23174|23161|23183|23163|23157|23150|99940
1627589100000|2021-07-29 20:05:00|23167|23167|23155|23151|23174|23167|23155|23151|3158
1627589400000|2021-07-29 20:10:00|23141|23150|23141|23130|23141|23150|23141|23130|1978
1627589700000|2021-07-29 20:15:00|23155|23127|23125|23115|23155|23130|23120|23115|16959
1627590000000|2021-07-29 20:20:00|23155|23120|23149|23120|23155|23120|23112|23111|2987
1627590300000|2021-07-29 20:25:00|23140|23127|23135|23120|23140|23127|23135|23120|392
1627590600000|2021-07-29 20:30:00|23130|23115|23128|23075|23135|23115|23085|23075|3474
1627590900000|2021-07-29 20:35:00|23120|23079|23099|23078|23120|23096|23096|23075|1631
1627591200000|2021-07-29 20:40:00|23100|23099|23108|23080|23120|23110|23099|23078|2383
1627591500000|2021-07-29 20:45:00|23110|23078|23098|23076|23110|23085|23080|23076|2761
1627591800000|2021-07-29 20:50:00|23076|23075|23086|23050|23098|23075|23064|23050|3461
1627592100000|2021-07-29 20:55:00|23083|23055|23080|23050|23093|23075|23055|23050|2347
1627592400000|2021-07-29 21:00:00|23079|23048|23079|23026|23079|23048|23035|23022|3645
1627592700000|2021-07-29 21:05:00|23000|23025|22990|22916|23045|23025|22900|22891|13394
1627593000000|2021-07-29 21:10:00|22999|22917|22990|22950|22999|22990|22990|22917|1528
1627593300000|2021-07-29 21:15:00|22985|22988|23070|23015|23079|23015|22985|22988|1335
1627593600000|2021-07-29 21:20:00|23061|23025|23030|22999|23068|23030|22999|22988|2884
1627593900000|2021-07-29 21:25:00|23050|22989|23000|22988|23068|22989|23000|22988|246
1627594200000|2021-07-29 21:30:00||22990||22988||22995||22988|1994
1627594500000|2021-07-29 21:35:00|22994|22990|23000|22955|23000|22991|22990|22955|1739
1627594800000|2021-07-29 21:40:00|22989|22950|22989|22955|22989|22955|22989|22950|493
1627595100000|2021-07-29 21:45:00|23000|22956|22995|22955|23000|22956|22960|22955|549
1627595400000|2021-07-29 21:50:00|22961|22951|23000|22977|23000|22999|22961|22951|1477
1627595700000|2021-07-29 21:55:00|22998|22969|22998|22960|22998|22969|22998|22960|275
1627596000000|2021-07-29 22:00:00|22985|22970|23000|22980|23040|22999|22985|22970|1801
1627596300000|2021-07-29 22:05:00|22998|22981|23000|22986|23000|22986|22998|22981|608
1627596600000|2021-07-29 22:10:00|||||||||34
1627596900000|2021-07-29 22:15:00|23040|22990|23040|22985|23040|22995|23000|22985|2869
1627597200000|2021-07-29 22:20:00||23000||23012||23012||23000|300
1627597500000|2021-07-29 22:25:00|23039|23000|23038|23020|23050|23040|23038|23000|3133
1627597800000|2021-07-29 22:30:00|23049|23040|23039|23015|23049|23040|23035|23015|894
1627598100000|2021-07-29 22:35:00|23048|23020|23046|23001|23048|23020|23046|23000|353
1627598400000|2021-07-29 22:40:00|23045|23000|23045|23000|23045|23000|23042|23000|128
1627598700000|2021-07-29 22:45:00|23046|23003|23046|23011|23046|23011|23044|23000|541
1627599000000|2021-07-29 22:50:00|23050|23015|23050|23020|23050|23020|23043|23011|926
1627599300000|2021-07-29 22:55:00|23029|23023|23049|23031|23049|23031|23029|23023|136
1627599600000|2021-07-29 23:00:00|23047|23023|23025|23023|23049|23023|23025|23023|337
1627599900000|2021-07-29 23:05:00|23045|23020|23045|23000|23045|23020|23045|23000|989
1627600200000|2021-07-29 23:10:00|23043||23030||23043||23030||58
1627600500000|2021-07-29 23:15:00|||||||||326
1627600800000|2021-07-29 23:20:00|||||||||162
1627601100000|2021-07-29 23:25:00||23002||23002||23002||23002|99
1627601400000|2021-07-29 23:30:00|23010|23000|22992|22985|23020|23000|22992|22985|1315
1627601700000|2021-07-29 23:35:00|23000|22980|23020|22985|23030|22985|22980|22975|870
1627602000000|2021-07-29 23:40:00|23018|22975|23019|22976|23020|22976|22976|22975|1470
1627602300000|2021-07-29 23:45:00|23018|22980|23015|22976|23018|22990|23000|22976|372
1627602600000|2021-07-29 23:50:00|23000|22980|23000|22983|23000|22999|23000|22980|898
1627602900000|2021-07-29 23:55:00|23010|22975|23000|22978|23010|22980|22989|22975|1602
1627632000000|2021-07-30 08:00:00|23450|22698|22980|22820|23450|22820|22980|22668|21
1627632300000|2021-07-30 08:05:00|22975|22517|22980|22750|22980|22805|22975|22500|2056
1627632600000|2021-07-30 08:10:00|22805|22760|22975|22760|22980|22773|22800|22750|956
1627632900000|2021-07-30 08:15:00||22810||22800||22873||22760|30
1627633200000|2021-07-30 08:20:00||22862||22921||22921||22800|175
1627633500000|2021-07-30 08:25:00|23000|22935|23029|22865|23200|22963|23000|22865|725
1627633800000|2021-07-30 08:30:00|23100|22886|23041|22926|23100|22926|23028|22865|61
1627634100000|2021-07-30 08:35:00|23100|22865|23042|22985|23100|22985|23005|22865|20
1627634400000|2021-07-30 08:40:00|23041|22865|23042|22865|23100|22865|23040|22865|12
1627634700000|2021-07-30 08:45:00|23041|22990|23100|22865|23100|22990|23041|22865|208
1627635000000|2021-07-30 08:50:00|23099|22944|23100|22930|23100|22958|23041|22865|35
1627635300000|2021-07-30 08:55:00|23099|22865|22999|22865|23100|22951|22999|22865|0
1627635600000|2021-07-30 09:00:00||22928||22947||22951||22865|102
1627635900000|2021-07-30 09:05:00||22865||22951||22951||22800|2
1627636200000|2021-07-30 09:10:00||22800||22951||22951||22800|1
1627636500000|2021-07-30 09:15:00||22800||22933||22951||22800|0
1627636800000|2021-07-30 09:20:00||22934||22934||22936||22923|0
1627637100000|2021-07-30 09:25:00||22923||22935||22936||22923|2
1627637400000|2021-07-30 09:30:00|23000|22923|23070|23000|23075|23016|23000|22923|1343
1627637700000|2021-07-30 09:35:00|23069||23069||23069||23069||22
1627638000000|2021-07-30 09:40:00|23050||23049||23050||23049||33
1627638300000|2021-07-30 09:45:00|||||||||481
1627638600000|2021-07-30 09:50:00|23048||23047||23048||23047||201
1627638900000|2021-07-30 09:55:00|23030|23018|23030|23000|23030|23018|23030|23000|224
1627639200000|2021-07-30 10:00:00|23040|23020|23029|22980|23040|23020|23000|22980|8179
1627639500000|2021-07-30 10:05:00||22985||23005||23005||22985|10
1627639800000|2021-07-30 10:10:00|23005|22980|23004|22980|23005|22980|23004|22980|307
1627640100000|2021-07-30 10:15:00|23000|22995|23030|22995|23030|22998|22999|22995|959
1627640400000|2021-07-30 10:20:00|23029||23029||23030||23029||0
1627640700000|2021-07-30 10:25:00|||||||||7
1627641000000|2021-07-30 10:30:00|23013|23000|23029|22980|23029|23000|23012|22980|387
1627641600000|2021-07-30 10:40:00|||||||||7
1627641900000|2021-07-30 10:45:00|23025||23023||23029||22981||148
1627642200000|2021-07-30 10:50:00|23029||23016||23029||23014||4
1627642500000|2021-07-30 10:55:00|23015|22987|23029|22980|23029|22987|22999|22980|187
1627642800000|2021-07-30 11:00:00|23000|22995|23000|22975|23029|23000|22977|22960|5593
1627643100000|2021-07-30 11:05:00|23029|22976|23033|23015|23040|23015|23029|22976|1201
1627643400000|2021-07-30 11:10:00|23040|23033|23075|23036|23075|23050|23040|23033|1303
1627643700000|2021-07-30 11:15:00|23074||23070||23075||23050||256
1627644000000|2021-07-30 11:20:00|23075|23048|23070|23048|23075|23048|23070|23048|244
1627644300000|2021-07-30 11:25:00|23065|23036|23060|23036|23065|23048|23060|23036|858
1627644600000|2021-07-30 11:30:00|23045|23011|23000|22970|23047|23011|22991|22960|5213
1627644900000|2021-07-30 11:35:00||22960||22960||22960||22960|339
1627645200000|2021-07-30 11:40:00|22999|22980|22990|22980|23000|22980|22990|22980|102
1627645500000|2021-07-30 11:45:00|22974|22960|22957|22952|22974|22960|22957|22951|3317
1627645800000|2021-07-30 11:50:00|22952|22951|22990|22940|22990|22955|22940|22929|5977
1627646100000|2021-07-30 11:55:00|22960|22950|22990|22965|22990|22970|22960|22940|1245
1627646400000|2021-07-30 12:00:00|22980|22951|22990|22940|22990|22951|22980|22940|7809
1627646700000|2021-07-30 12:05:00|22989|22943|22990|22950|22990|22950|22989|22940|212
1627647000000|2021-07-30 12:10:00||22951||22955||22967||22950|524
1627647300000|2021-07-30 12:15:00|22989|22961|23000|22999|23000|22999|22986|22961|3994
1627647600000|2021-07-30 12:20:00|23047|23000|23045|23000|23047|23000|23045|23000|1594
1627647900000|2021-07-30 12:25:00|23044|22990|23030|23000|23044|23000|23030|22990|785
1627648200000|2021-07-30 12:30:00|23029|23025|23047|23000|23047|23025|23025|23000|2188
1627648500000|2021-07-30 12:35:00|23050|23009|23070|23050|23090|23070|23050|23000|2939
1627648800000|2021-07-30 12:40:00|23074|23055|23040|23000|23074|23055|23040|23000|5406
1627649100000|2021-07-30 12:45:00|23030|23003|23039|22999|23039|23003|22998|22961|1829
1627649400000|2021-07-30 12:50:00|23050|22961|23048|22961|23050|22961|23000|22961|547
1627649700000|2021-07-30 12:55:00|23011|22981|23007|22978|23011|22981|23007|22961|1049
1627650000000|2021-07-30 13:00:00|23010|22981|23010|22962|23010|22990|22998|22961|2774
1627650300000|2021-07-30 13:05:00|22992|22950|22997|22930|23010|22951|22950|22929|6048
1627650600000|2021-07-30 13:10:00|22989|22935|22970|22935|22989|22970|22950|22935|3158
1627650900000|2021-07-30 13:15:00|22989|22938|22989|22935|22989|22970|22954|22935|1298
1627651200000|2021-07-30 13:20:00|22988|22950|23011|23000|23011|23000|22988|22950|2809
1627651500000|2021-07-30 13:25:00|23010|22989|22953|22900|23010|23003|22920|22900|4883
1627651800000|2021-07-30 13:30:00|23000|22937|22987|22975|23025|23014|22851|22824|362064
1627652100000|2021-07-30 13:35:00|22992|22976|23028|23015|23100|23091|22992|22976|181738
1627652400000|2021-07-30 13:40:00|23027|23011|22968|22961|23030|23023|22949|22937|154524
1627652700000|2021-07-30 13:45:00|22970|22963|23009|23001|23014|23006|22902|22890|177152
1627653000000|2021-07-30 13:50:00|23012|23002|23047|23043|23050|23045|22966|22960|100042
1627653300000|2021-07-30 13:55:00|23050|23042|23076|23067|23122|23113|23050|23042|167167
1627653600000|2021-07-30 14:00:00|23075|23066|23090|23082|23092|23084|23025|23017|103805
1627653900000|2021-07-30 14:05:00|23089|23080|23082|23075|23100|23094|23064|23056|94010
1627654200000|2021-07-30 14:10:00|23081|23074|23029|23024|23082|23076|23020|23015|131217
1627654500000|2021-07-30 14:15:00|23028|23023|22951|22944|23030|23024|22948|22941|150594
1627654800000|2021-07-30 14:20:00|22950|22941|22933|22926|22972|22966|22917|22911|112558
1627655100000|2021-07-30 14:25:00|22932|22927|22901|22895|22960|22952|22892|22888|99831
1627655400000|2021-07-30 14:30:00|22899|22896|22901|22896|22937|22930|22885|22880|105126
1627655700000|2021-07-30 14:35:00|22900|22894|22930|22926|22931|22927|22874|22870|104327
1627656000000|2021-07-30 14:40:00|22929|22925|22864|22860|22944|22942|22846|22842|93840
1627656300000|2021-07-30 14:45:00|22863|22859|22824|22818|22880|22876|22815|22812|102702
1627656600000|2021-07-30 14:50:00|22825|22819|22816|22812|22849|22845|22804|22801|74932
1627656900000|2021-07-30 14:55:00|22815|22811|22783|22780|22843|22839|22770|22766|132354
1627657200000|2021-07-30 15:00:00|22782|22778|22780|22775|22796|22787|22756|22752|130833
1627657500000|2021-07-30 15:05:00|22778|22773|22830|22826|22836|22831|22778|22772|80324
1627657800000|2021-07-30 15:10:00|22829|22825|22810|22805|22835|22832|22806|22805|47588
1627658100000|2021-07-30 15:15:00|22809|22806|22818|22813|22826|22825|22785|22781|44337
1627658400000|2021-07-30 15:20:00|22816|22812|22804|22800|22835|22831|22787|22780|93766
1627658700000|2021-07-30 15:25:00|22803|22798|22752|22748|22804|22800|22748|22745|111010
1627659000000|2021-07-30 15:30:00|22751|22747|22743|22738|22765|22760|22733|22730|72737
1627659300000|2021-07-30 15:35:00|22742|22737|22737|22733|22761|22755|22708|22703|87399
1627659600000|2021-07-30 15:40:00|22736|22731|22770|22766|22772|22768|22726|22721|47496
1627659900000|2021-07-30 15:45:00|22771|22767|22735|22727|22792|22786|22729|22723|66294
1627660200000|2021-07-30 15:50:00|22734|22728|22738|22733|22750|22745|22717|22711|39862
1627660500000|2021-07-30 15:55:00|22742|22734|22753|22746|22754|22749|22723|22716|47147
1627660800000|2021-07-30 16:00:00|22749|22745|22707|22702|22755|22751|22702|22699|95787
1627661100000|2021-07-30 16:05:00|22705|22700|22722|22717|22735|22730|22689|22684|70202
1627661400000|2021-07-30 16:10:00|22721|22715|22737|22735|22740|22738|22718|22715|34778
1627661700000|2021-07-30 16:15:00|22736|22733|22696|22691|22740|22738|22676|22672|74712
1627662000000|2021-07-30 16:20:00|22695|22689|22691|22687|22709|22705|22688|22684|36192
1627662300000|2021-07-30 16:25:00|22690|22690|22669|22666|22691|22690|22655|22653|78305
1627662600000|2021-07-30 16:30:00|22670|22668|22668|22664|22686|22682|22653|22650|69741
1627662900000|2021-07-30 16:35:00|22667|22665|22691|22687|22705|22703|22667|22665|48941
1627663200000|2021-07-30 16:40:00|22690|22686|22694|22689|22711|22705|22678|22675|55893
1627663500000|2021-07-30 16:45:00|22693|22690|22719|22716|22721|22717|22688|22684|49918
1627663800000|2021-07-30 16:50:00|22718|22715|22720|22717|22738|22735|22713|22710|57736
1627664100000|2021-07-30 16:55:00|22721|22718|22671|22666|22727|22722|22658|22655|88591
1627664400000|2021-07-30 17:00:00|22670|22667|22631|22626|22671|22669|22629|22625|124368
1627664700000|2021-07-30 17:05:00|22630|22627|22637|22634|22645|22644|22626|22623|49920
1627665000000|2021-07-30 17:10:00|22636|22632|22647|22642|22647|22644|22616|22613|55371
1627665300000|2021-07-30 17:15:00|22645|22643|22663|22658|22664|22663|22637|22633|53788
1627665600000|2021-07-30 17:20:00|22665|22660|22651|22646|22666|22663|22630|22627|101603
1627665900000|2021-07-30 17:25:00|22652|22647|22641|22638|22661|22658|22639|22635|48077
1627666200000|2021-07-30 17:30:00|22640|22635|22654|22650|22654|22650|22629|22625|53847
1627666500000|2021-07-30 17:35:00|22653|22649|22673|22670|22682|22679|22645|22642|50260
1627666800000|2021-07-30 17:40:00|22675|22671|22657|22654|22679|22676|22653|22650|44567
1627667100000|2021-07-30 17:45:00|22656|22653|22636|22632|22666|22665|22613|22610|92135
1627667400000|2021-07-30 17:50:00|22637|22633|22606|22602|22642|22638|22600|22597|75836
1627667700000|2021-07-30 17:55:00|22608|22603|22611|22608|22614|22609|22589|22586|65465
1627668000000|2021-07-30 18:00:00|22613|22609|22605|22602|22621|22617|22591|22587|63215
1627668300000|2021-07-30 18:05:00|22606|22601|22638|22634|22640|22636|22587|22586|59228
1627668600000|2021-07-30 18:10:00|22637|22633|22640|22636|22640|22637|22617|22612|47655
1627668900000|2021-07-30 18:15:00|22639|22637|22665|22660|22668|22665|22631|22625|43118
1627669200000|2021-07-30 18:20:00|22664|22658|22658|22654|22692|22688|22648|22645|48887
1627669500000|2021-07-30 18:25:00|22657|22651|22629|22625|22659|22655|22628|22625|42961
1627669800000|2021-07-30 18:30:00|22628|22624|22588|22585|22628|22624|22580|22577|94429
1627670100000|2021-07-30 18:35:00|22587|22583|22550|22548|22591|22588|22546|22543|92513
1627670400000|2021-07-30 18:40:00|22552|22549|22565|22562|22575|22569|22541|22540|73752
1627670700000|2021-07-30 18:45:00|22566|22563|22570|22563|22586|22583|22565|22562|37809
1627671000000|2021-07-30 18:50:00|22568|22564|22565|22562|22584|22578|22558|22553|52322
1627671300000|2021-07-30 18:55:00|22564|22560|22574|22568|22579|22574|22544|22540|57974
1627671600000|2021-07-30 19:00:00|22575|22574|22616|22610|22616|22612|22573|22569|54547
1627671900000|2021-07-30 19:05:00|22613|22611|22615|22611|22624|22621|22603|22600|57690
1627672200000|2021-07-30 19:10:00|22614|22610|22642|22639|22642|22640|22614|22610|67867
1627672500000|2021-07-30 19:15:00|22643|22640|22645|22642|22658|22657|22619|22616|119466
1627672800000|2021-07-30 19:20:00|22644|22641|22604|22600|22651|22648|22601|22599|81942
1627673100000|2021-07-30 19:25:00|22603|22601|22632|22630|22639|22636|22603|22600|54949
1627673400000|2021-07-30 19:30:00|22633|22631|22620|22616|22640|22636|22606|22603|65051
1627673700000|2021-07-30 19:35:00|22621|22618|22594|22591|22629|22625|22585|22583|70196
1627674000000|2021-07-30 19:40:00|22596|22592|22559|22557|22599|22598|22550|22544|118888
1627674300000|2021-07-30 19:45:00|22560|22558|22595|22590|22599|22597|22553|22550|83307
1627674600000|2021-07-30 19:50:00|22596|22589|22640|22637|22653|22650|22596|22589|159683
1627674900000|2021-07-30 19:55:00|22639|22636|22650|22648|22663|22660|22636|22635|297247
1627675200000|2021-07-30 20:00:00|22657|22645|22658|22650|22664|22650|22650|22609|70116
1627675500000|2021-07-30 20:05:00|22656|22654|22654|22650|22656|22656|22654|22650|2686
1627675800000|2021-07-30 20:10:00|22652||22652||22652||22652||9213
1627676100000|2021-07-30 20:15:00||22638||22647||22647||22638|2649
1627676400000|2021-07-30 20:20:00|22647|22638|22652|22647|22652|22650|22647|22638|1891
1627676700000|2021-07-30 20:25:00||22648||22648||22648||22647|709
1627677000000|2021-07-30 20:30:00|22650|22650|22654|22653|22654|22653|22650|22648|3305
1627677300000|2021-07-30 20:35:00|22655||22661||22661||22655||2239
1627677600000|2021-07-30 20:40:00|22655||22661||22661||22655||899
1627677900000|2021-07-30 20:45:00||22655||22655||22655||22655|42
1627678200000|2021-07-30 20:50:00|22664|22660|22679|22660|22679|22660|22664|22655|2214
1627678500000|2021-07-30 20:55:00|22687|22678|22683|22660|22687|22678|22683|22655|354
1627891200000|2021-08-02 08:00:00|25400|19931|22888|22780|25400|22836|22822|19931|1133
1627891500000|2021-08-02 08:05:00||22801||22813||22813||22780|124
1627891800000|2021-08-02 08:10:00|22883|22780|22888|22780|22888|22804|22883|22780|137
1627892100000|2021-08-02 08:15:00|22885|22791|22883|22791|22888|22791|22882|22791|124
1627892400000|2021-08-02 08:20:00|22888|22780|22888|22786|22888|22786|22882|22780|39
1627892700000|2021-08-02 08:25:00|22883||22883||22883||22883||46
1627893000000|2021-08-02 08:30:00|22888|22787|22888|22786|22888|22787|22888|22786|122
1627893300000|2021-08-02 08:35:00|22883|22787|22888|22786|22888|22787|22883|22786|25
1627893600000|2021-08-02 08:40:00|22883|22787|22880|22786|22888|22787|22877|22786|27
1627893900000|2021-08-02 08:45:00||22820||22811||22820||22786|40
1627894200000|2021-08-02 08:50:00||22800||22813||22820||22800|17
1627894500000|2021-08-02 08:55:00|22882|22800|22882|22820|22888|22820|22882|22800|55
1627894800000|2021-08-02 09:00:00|22888|22830|22888|22820|22888|22846|22860|22820|1148
1627895100000|2021-08-02 09:05:00||22839||22850||22850||22820|11
1627895400000|2021-08-02 09:10:00||22826||22850||22850||22820|170
1627895700000|2021-08-02 09:15:00||22820||22845||22850||22820|80
1627896000000|2021-08-02 09:20:00||22820||22820||22850||22820|146
1627896300000|2021-08-02 09:25:00||22830||22830||22830||22830|15
1627896600000|2021-08-02 09:30:00||22850||22850||22850||22850|0
1627896900000|2021-08-02 09:35:00|||||||||1
1627897200000|2021-08-02 09:40:00||22855||22850||22855||22850|5
1627897500000|2021-08-02 09:45:00||22865||22865||22865||22865|57
1627897800000|2021-08-02 09:50:00|||||||||87
1627898100000|2021-08-02 09:55:00|||||||||1
1627898400000|2021-08-02 10:00:00||22850||22830||22850||22830|490
1627899000000|2021-08-02 10:10:00|22885||22888||22888||22885||17
1627899300000|2021-08-02 10:15:00|22850||22850||22850||22850||10
1627899600000|2021-08-02 10:20:00|||||||||1
1627899900000|2021-08-02 10:25:00|22888|22820|22888|22830|22888|22830|22888|22820|274
1627900200000|2021-08-02 10:30:00||22823||22830||22830||22823|3
1627900500000|2021-08-02 10:35:00||22818||22820||22820||22818|178
1627900800000|2021-08-02 10:40:00||22821||22820||22821||22820|200
1627901100000|2021-08-02 10:45:00||22813||22820||22820||22813|15
1627901400000|2021-08-02 10:50:00||22813||22820||22820||22813|0
1627901700000|2021-08-02 10:55:00|22854|22813|22888|22780|22888|22820|22828|22780|458
1627902000000|2021-08-02 11:00:00|22880|22800|22797|22772|22880|22825|22770|22751|8392
1627902300000|2021-08-02 11:05:00|22795|22773|22790|22772|22797|22778|22775|22772|932
1627902600000|2021-08-02 11:10:00|22797|22780|22797|22780|22797|22780|22785|22780|375
1627902900000|2021-08-02 11:15:00|22792|22787|22790|22780|22797|22787|22785|22780|303
1627903200000|2021-08-02 11:20:00|22797||22796||22797||22794||1323
1627903500000|2021-08-02 11:25:00|22790|22790|22790|22778|22790|22790|22790|22771|1595
1627903800000|2021-08-02 11:30:00|22794|22782|22795|22778|22800|22797|22794|22778|1937
1627904100000|2021-08-02 11:35:00|22800|22779|22830|22810|22830|22810|22800|22779|655
1627904400000|2021-08-02 11:40:00|22829|22811|22808|22800|22829|22811|22808|22800|170
1627904700000|2021-08-02 11:45:00|||||||||12
1627905000000|2021-08-02 11:50:00||22802||22802||22802||22802|12
1627905300000|2021-08-02 11:55:00|22829|22803|22828|22779|22829|22803|22812|22779|1228
1627905600000|2021-08-02 12:00:00|22826|22784|22800|22779|22829|22784|22800|22779|13218
1627905900000|2021-08-02 12:05:00|22829|22800|22828|22800|22829|22825|22813|22779|10788
1627906200000|2021-08-02 12:10:00|22826|22779|22826|22800|22828|22800|22815|22779|4789
1627906500000|2021-08-02 12:15:00|22828||22829||22829||22823||2675
1627906800000|2021-08-02 12:20:00|22826|22808|22839|22801|22840|22830|22821|22800|4875
1627907100000|2021-08-02 12:25:00|22832|22819|22820|22779|22839|22820|22800|22779|2843
1627907400000|2021-08-02 12:30:00|22805|22782|22820|22779|22820|22782|22805|22779|612
1627907700000|2021-08-02 12:35:00|22800||22800||22810||22796||228
1627908000000|2021-08-02 12:40:00|22808|22800|22810|22793|22810|22800|22800|22779|782
1627908300000|2021-08-02 12:45:00|22809|22790|22806|22779|22810|22790|22797|22779|1212
1627908600000|2021-08-02 12:50:00|22808|22795|22815|22779|22820|22795|22808|22779|1234
1627908900000|2021-08-02 12:55:00||22790||22790||22801||22790|618
1627909200000|2021-08-02 13:00:00|22812|22801|22827|22800|22839|22820|22804|22800|2839
1627909500000|2021-08-02 13:05:00|22823|22815|22811|22779|22827|22824|22779|22771|5194
1627909800000|2021-08-02 13:10:00|22807|22780|22800|22774|22811|22810|22800|22773|1744
1627910100000|2021-08-02 13:15:00|22791|22775|22788|22776|22800|22782|22788|22775|1674
1627910400000|2021-08-02 13:20:00|22786|22775|22799|22755|22800|22775|22699|22650|12895
1627910700000|2021-08-02 13:25:00|22785|22756|22744|22640|22799|22756|22671|22640|4626
1627911000000|2021-08-02 13:30:00|22743|22650|22775|22758|22812|22798|22701|22650|195592
1627911300000|2021-08-02 13:35:00|22771|22763|22827|22810|22869|22863|22768|22756|181676
1627911600000|2021-08-02 13:40:00|22826|22803|22940|22931|22940|22931|22816|22803|177994
1627911900000|2021-08-02 13:45:00|22944|22929|23014|23007|23047|23039|22938|22929|207730
1627912200000|2021-08-02 13:50:00|23018|23006|22934|22928|23047|23041|22919|22912|162848
1627912500000|2021-08-02 13:55:00|22930|22921|22972|22961|22976|22969|22923|22916|109872
1627912800000|2021-08-02 14:00:00|22970|22959|22937|22930|23015|23009|22925|22920|158402
1627913100000|2021-08-02 14:05:00|22936|22929|22939|22930|22960|22953|22884|22877|117155
1627913400000|2021-08-02 14:10:00|22941|22932|22865|22857|22958|22954|22839|22834|157165
1627913700000|2021-08-02 14:15:00|22864|22858|22799|22793|22876|22873|22774|22771|162845
1627914000000|2021-08-02 14:20:00|22800|22796|22800|22794|22823|22820|22766|22760|82322
1627914300000|2021-08-02 14:25:00|22801|22797|22770|22765|22847|22839|22765|22762|80245
1627914600000|2021-08-02 14:30:00|22771|22767|22826|22819|22830|22820|22766|22762|71270
1627914900000|2021-08-02 14:35:00|22824|22818|22777|22771|22831|22829|22765|22761|87233
1627915200000|2021-08-02 14:40:00|22778|22772|22724|22720|22778|22772|22721|22718|99712
1627915500000|2021-08-02 14:45:00|22725|22721|22677|22673|22744|22739|22676|22673|220032
1627915800000|2021-08-02 14:50:00|22676|22672|22665|22660|22686|22683|22642|22636|181171
1627916100000|2021-08-02 14:55:00|22664|22659|22633|22625|22665|22661|22605|22603|136562
1627916400000|2021-08-02 15:00:00|22632|22626|22659|22652|22673|22669|22597|22593|223617
1627916700000|2021-08-02 15:05:00|22658|22653|22670|22665|22684|22680|22646|22641|65206
1627917000000|2021-08-02 15:10:00|22669|22666|22675|22668|22680|22679|22646|22642|82642
1627917300000|2021-08-02 15:15:00|22674|22667|22625|22618|22674|22668|22622|22618|85736
1627917600000|2021-08-02 15:20:00|22628|22619|22678|22674|22680|22674|22622|22618|82657
1627917900000|2021-08-02 15:25:00|22680|22673|22721|22717|22722|22718|22671|22666|141726
1627918200000|2021-08-02 15:30:00|22722|22718|22699|22695|22722|22720|22669|22665|89816
1627918500000|2021-08-02 15:35:00|22696|22696|22715|22711|22715|22714|22677|22673|108649
1627918800000|2021-08-02 15:40:00|22714|22710|22722|22718|22735|22731|22703|22696|77878
1627919100000|2021-08-02 15:45:00|22720|22716|22739|22734|22764|22760|22720|22716|146514
1627919400000|2021-08-02 15:50:00|22738|22736|22745|22741|22747|22741|22696|22692|45440
1627919700000|2021-08-02 15:55:00|22747|22742|22667|22662|22751|22747|22664|22660|47261
1627920000000|2021-08-02 16:00:00|22666|22661|22636|22632|22667|22662|22598|22595|123624
1627920300000|2021-08-02 16:05:00|22639|22633|22595|22590|22640|22636|22589|22585|76128
1627920600000|2021-08-02 16:10:00|22594|22593|22612|22608|22622|22620|22584|22581|62731
1627920900000|2021-08-02 16:15:00|22611|22607|22679|22674|22679|22677|22603|22600|59791
1627921200000|2021-08-02 16:20:00|22678|22675|22640|22636|22679|22675|22630|22624|39265
1627921500000|2021-08-02 16:25:00|22641|22635|22669|22663|22672|22667|22623|22616|32649
1627921800000|2021-08-02 16:30:00|22670|22664|22696|22693|22703|22698|22661|22655|40179
1627922100000|2021-08-02 16:35:00|22697|22694|22701|22696|22708|22702|22670|22665|24770
1627922400000|2021-08-02 16:40:00|22703|22698|22680|22677|22712|22710|22679|22677|22857
1627922700000|2021-08-02 16:45:00|22679|22675|22690|22686|22691|22688|22671|22665|32844
1627923000000|2021-08-02 16:50:00|22689|22684|22676|22670|22691|22687|22662|22660|30365
1627923300000|2021-08-02 16:55:00|22674|22669|22681|22677|22685|22682|22659|22654|27614
1627923600000|2021-08-02 17:00:00|22680|22676|22646|22642|22703|22700|22646|22642|49590
1627923900000|2021-08-02 17:05:00|22647|22643|22638|22632|22661|22657|22624|22620|43061
1627924200000|2021-08-02 17:10:00|22635|22631|22666|22661|22679|22676|22630|22624|17584
1627924500000|2021-08-02 17:15:00|22665|22660|22649|22645|22668|22663|22628|22625|29776
1627924800000|2021-08-02 17:20:00|22648|22646|22648|22644|22656|22651|22638|22635|20318
1627925100000|2021-08-02 17:25:00|22645|22641|22646|22641|22650|22647|22623|22620|18197
1627925400000|2021-08-02 17:30:00|22647|22642|22681|22677|22683|22679|22641|22636|60904
1627925700000|2021-08-02 17:35:00|22683|22676|22683|22678|22698|22694|22676|22671|40110
1627926000000|2021-08-02 17:40:00|22682|22679|22682|22680|22704|22699|22681|22677|30012
1627926300000|2021-08-02 17:45:00|22681|22678|22689|22684|22693|22687|22672|22668|22009
1627926600000|2021-08-02 17:50:00|22688|22682|22679|22674|22689|22684|22656|22652|18671
1627926900000|2021-08-02 17:55:00|22677|22673|22714|22710|22720|22717|22674|22670|26775
1627927200000|2021-08-02 18:00:00|22713|22709|22688|22683|22718|22715|22678|22676|30404
1627927500000|2021-08-02 18:05:00|22690|22685|22734|22731|22737|22733|22688|22683|36727
1627927800000|2021-08-02 18:10:00|22731|22730|22759|22756|22760|22759|22731|22727|52101
1627928100000|2021-08-02 18:15:00|22760|22757|22765|22761|22765|22763|22738|22733|51947
1627928400000|2021-08-02 18:20:00|22766|22762|22716|22713|22766|22764|22712|22707|42262
1627928700000|2021-08-02 18:25:00|22715|22712|22710|22707|22724|22720|22693|22691|37674
1627929000000|2021-08-02 18:30:00|22711|22708|22736|22731|22736|22733|22702|22699|78447
1627929300000|2021-08-02 18:35:00|22735|22732|22749|22744|22759|22756|22734|22731|24392
1627929600000|2021-08-02 18:40:00|22748|22745|22726|22721|22757|22755|22723|22718|25364
1627929900000|2021-08-02 18:45:00|22725|22722|22718|22715|22735|22731|22709|22705|24371
1627930200000|2021-08-02 18:50:00|22717|22713|22715|22711|22723|22719|22701|22698|40947
1627930500000|2021-08-02 18:55:00|22716|22712|22724|22719|22732|22728|22702|22700|48351
1627930800000|2021-08-02 19:00:00|22723|22720|22706|22703|22723|22720|22702|22700|47619
1627931100000|2021-08-02 19:05:00|22705|22702|22691|22688|22707|22705|22669|22664|57797
1627931400000|2021-08-02 19:10:00|22692|22689|22694|22691|22704|22700|22673|22668|63701
1627931700000|2021-08-02 19:15:00|22693|22690|22705|22702|22705|22702|22678|22675|70860
1627932000000|2021-08-02 19:20:00|22704|22703|22670|22667|22705|22703|22660|22656|59573
1627932300000|2021-08-02 19:25:00|22669|22668|22644|22641|22674|22672|22637|22636|78002
1627932600000|2021-08-02 19:30:00|22643|22639|22628|22626|22650|22647|22611|22610|84772
1627932900000|2021-08-02 19:35:00|22627|22625|22595|22593|22631|22628|22590|22585|65874
1627933200000|2021-08-02 19:40:00|22596|22594|22537|22535|22601|22597|22532|22530|108463
1627933500000|2021-08-02 19:45:00|22538|22536|22543|22536|22560|22558|22532|22531|100764
1627933800000|2021-08-02 19:50:00|22542|22533|22509|22505|22564|22562|22488|22486|173901
1627934100000|2021-08-02 19:55:00|22510|22506|22540|22535|22541|22535|22498|22493|115954
1627934400000|2021-08-02 20:00:00|22546|22536|22564|22530|22620|22536|22546|22500|45474
1627934700000|2021-08-02 20:05:00|22545|22534|22545|22530|22545|22544|22545|22530|1113
1627935000000|2021-08-02 20:10:00||22535||22531||22540||22530|122
1627935300000|2021-08-02 20:15:00||22530||22530||22530||22530|4109
1627935600000|2021-08-02 20:20:00|22530|22529|22529|22520|22545|22529|22529|22520|2161
1627935900000|2021-08-02 20:25:00|22530|22529|22538|22530|22538|22530|22529|22520|6280
1627936200000|2021-08-02 20:30:00|22545||22545||22545||22545||1139
1627936500000|2021-08-02 20:35:00|||||||||116
1627936800000|2021-08-02 20:40:00|22555||22552||22555||22532||351
1627937100000|2021-08-02 20:45:00|22551|22532|22550|22530|22552|22540|22546|22530|418
1627937400000|2021-08-02 20:50:00|22552|22550|22552|22537|22552|22550|22552|22530|1183
1627937700000|2021-08-02 20:55:00|22555||22550||22555||22550||322
1627938000000|2021-08-02 21:00:00|||||||||180
1627938300000|2021-08-02 21:05:00|22554||22548||22554||22548||84
1627938600000|2021-08-02 21:10:00|22549|22531|22549|22534|22549|22534|22549|22531|180
1627938900000|2021-08-02 21:15:00|22550|22535|22545|22537|22550|22537|22545|22535|56
1627939200000|2021-08-02 21:20:00|22540|22539|22545|22539|22545|22539|22540|22539|1317
1627939500000|2021-08-02 21:25:00|22550|22540|22550|22540|22550|22540|22550|22540|1004
1627939800000|2021-08-02 21:30:00|22545|22541|22548|22540|22548|22541|22545|22540|149
1627940100000|2021-08-02 21:35:00|||||||||811
1627940400000|2021-08-02 21:40:00|||||||||1024
1627940700000|2021-08-02 21:45:00||22541||22541||22541||22541|7
1627941000000|2021-08-02 21:50:00|22550|22542|22550|22544|22550|22544|22550|22542|239
1627941300000|2021-08-02 21:55:00|22547||22548||22548||22547||567
1627941600000|2021-08-02 22:00:00|22550||22550||22550||22550||116
1627941900000|2021-08-02 22:05:00|22549|22548|22554|22545|22554|22548|22549|22544|686
1627942200000|2021-08-02 22:10:00|22555|22550|22560|22551|22564|22551|22554|22550|1429
1627942500000|2021-08-02 22:15:00|22559|22545|22555|22545|22559|22545|22555|22545|453
1627942800000|2021-08-02 22:20:00||22546||22546||22546||22545|59
1627943100000|2021-08-02 22:25:00||22545||22545||22545||22545|78
1627943400000|2021-08-02 22:30:00|22559|22550|22550|22545|22559|22550|22550|22545|500
1627943700000|2021-08-02 22:35:00|22559||22559||22559||22559||1195
1627944000000|2021-08-02 22:40:00|22560|22546|22562|22559|22564|22559|22560|22546|1450
1627944300000|2021-08-02 22:45:00|22564|22560|22562|22560|22564|22560|22562|22560|485
1627944600000|2021-08-02 22:50:00|22564|22559|22560|22559|22564|22559|22560|22559|233
1627944900000|2021-08-02 22:55:00|22564||22564||22564||22564||360
1627945200000|2021-08-02 23:00:00|||||||||57
1627945500000|2021-08-02 23:05:00||22545||22545||22545||22545|351
1627945800000|2021-08-02 23:10:00|22563|22560|22564|22560|22564|22560|22563|22560|37
1627946100000|2021-08-02 23:15:00||22562||22560||22562||22560|408
1627946400000|2021-08-02 23:20:00|||||||||263
1627946700000|2021-08-02 23:25:00|22575|22562|22575|22562|22575|22562|22575|22562|150
1627947000000|2021-08-02 23:30:00|22577||22577||22577||22577||44
1627947300000|2021-08-02 23:35:00|22575|22560|22564|22560|22577|22560|22564|22560|722
1627947600000|2021-08-02 23:40:00|22570||22570||22570||22570||261
1627947900000|2021-08-02 23:45:00||22565||22560||22565||22560|503
1627948200000|2021-08-02 23:50:00|22567|22565|22570|22560|22570|22565|22567|22560|321
1627948500000|2021-08-02 23:55:00|22576|22565|22580|22577|22580|22577|22576|22565|1249
1627977600000|2021-08-03 08:00:00|23174|22051|22580|22400|23174|22600|22580|22051|458
1627977900000|2021-08-03 08:05:00|22560|22560|22580|22400|22580|22560|22510|22400|534
1627978200000|2021-08-03 08:10:00|22560|22480|22580|22450|22580|22480|22555|22400|86
1627978500000|2021-08-03 08:15:00|22547|22451|22580|22450|22580|22451|22540|22450|211
1627978800000|2021-08-03 08:20:00||22451||22480||22481||22450|0
1627979100000|2021-08-03 08:25:00||22481||22480||22545||22480|105
1627979400000|2021-08-03 08:30:00||22550||22480||22550||22480|75
1627980000000|2021-08-03 08:40:00|22596||22599||22685||22596||1
1627980300000|2021-08-03 08:45:00|22603|22481|22602|22480|22685|22485|22598|22480|5
1627980600000|2021-08-03 08:50:00|22605|22450|22606|22540|22685|22540|22580|22450|25
1627980900000|2021-08-03 08:55:00|22609|22551|22610|22540|22685|22551|22608|22540|5
1627981200000|2021-08-03 09:00:00|22609|22555|22608|22555|22685|22555|22606|22555|0
1627981500000|2021-08-03 09:05:00|22685|22568|22685|22560|22685|22568|22685|22540|110
1627981800000|2021-08-03 09:10:00||22540||22540||22540||22540|0
1627982100000|2021-08-03 09:15:00|22680||22680||22680||22680||0
1627982700000|2021-08-03 09:25:00|||||||||5
1627983000000|2021-08-03 09:30:00|22662||22680||22680||22633||51
1627983600000|2021-08-03 09:40:00||22608||22540||22608||22540|21
1627983900000|2021-08-03 09:45:00||22622||22600||22622||22540|72
1627984200000|2021-08-03 09:50:00||22540||22540||22540||22540|10
1627984500000|2021-08-03 09:55:00|22668|22550|22680|22540|22680|22556|22660|22540|89
1627984800000|2021-08-03 10:00:00|22636|22550|22680|22540|22680|22550|22636|22540|48
1627985100000|2021-08-03 10:05:00|22635||22680||22680||22635||5
1627985400000|2021-08-03 10:10:00||22600||22600||22600||22600|9
1627985700000|2021-08-03 10:15:00||22540||22600||22603||22540|1
1627986000000|2021-08-03 10:20:00|||||||||1
1627986300000|2021-08-03 10:25:00|22665||22680||22680||22665||5
1627986600000|2021-08-03 10:30:00|22665||22680||22680||22665||0
1627986900000|2021-08-03 10:35:00|||||||||56
1627987500000|2021-08-03 10:45:00|||||||||14
1627987800000|2021-08-03 10:50:00|||||||||40
1627988100000|2021-08-03 10:55:00|22643||22640||22680||22640||32
1627988400000|2021-08-03 11:00:00|22639|22604|22650|22630|22670|22630|22639|22600|843
1627988700000|2021-08-03 11:05:00|22644|22635|22630|22605|22644|22642|22630|22605|2811
1627989000000|2021-08-03 11:10:00|22624|22606|22630|22600|22630|22606|22620|22600|1295
1627989300000|2021-08-03 11:15:00|||||||||142
1627989600000|2021-08-03 11:20:00|22615|22607|22630|22600|22630|22607|22615|22600|196
1627989900000|2021-08-03 11:25:00||22601||22605||22605||22601|18
1627990200000|2021-08-03 11:30:00|||||||||56
1627990500000|2021-08-03 11:35:00|22623||22630||22630||22623||116
1627990800000|2021-08-03 11:40:00|22625|22606|22625|22605|22625|22610|22625|22605|4
1627991100000|2021-08-03 11:45:00|22622|22618|22622|22605|22622|22618|22622|22605|241
1627991400000|2021-08-03 11:50:00|22625|22606|22649|22625|22649|22625|22625|22606|2610
1627991700000|2021-08-03 11:55:00|22650|22610|22680|22640|22680|22640|22650|22610|834
1627992000000|2021-08-03 12:00:00|22679|22610|22670|22650|22680|22650|22670|22610|6177
1627992300000|2021-08-03 12:05:00|22666|22640|22665|22625|22670|22650|22664|22610|1472
1627992600000|2021-08-03 12:10:00|22659|22630|22645|22610|22659|22640|22645|22610|632
1627992900000|2021-08-03 12:15:00|22640|22611|22645|22611|22645|22630|22630|22611|3842
1627993200000|2021-08-03 12:20:00|22640|22610|22610|22550|22645|22610|22590|22550|8645
1627993500000|2021-08-03 12:25:00|22620|22610|22590|22576|22620|22610|22590|22550|1318
1627993800000|2021-08-03 12:30:00|22600|22579|22600|22560|22600|22581|22580|22560|971
1627994100000|2021-08-03 12:35:00|||||||||52
1627994400000|2021-08-03 12:40:00|22590|22565|22599|22565|22600|22565|22590|22565|196
1627994700000|2021-08-03 12:45:00|22588|22560|22588|22570|22588|22570|22575|22560|754
1627995000000|2021-08-03 12:50:00|22600|22580|22600|22586|22600|22586|22600|22570|683
1627995300000|2021-08-03 12:55:00|22597|22570|22597|22570|22597|22570|22597|22570|1650
1627995600000|2021-08-03 13:00:00||22573||22570||22576||22570|932
1627995900000|2021-08-03 13:05:00|22594|22571|22593|22585|22600|22585|22587|22570|3005
1627996200000|2021-08-03 13:10:00|22591|22570|22574|22550|22594|22573|22574|22550|3585
1627996500000|2021-08-03 13:15:00|22570|22535|22534|22526|22570|22536|22534|22525|3773
1627996800000|2021-08-03 13:20:00|22536|22528|22564|22555|22593|22560|22536|22526|15481
1627997100000|2021-08-03 13:25:00|22593|22550|22645|22578|22645|22591|22567|22550|2387
1627997400000|2021-08-03 13:30:00|22625|22551|22456|22442|22625|22596|22452|22442|173604
1627997700000|2021-08-03 13:35:00|22455|22441|22386|22372|22459|22445|22328|22320|137486
1627998000000|2021-08-03 13:40:00|22385|22375|22298|22288|22385|22375|22280|22274|118655
1627998300000|2021-08-03 13:45:00|22296|22287|22226|22219|22296|22287|22218|22213|146973
1627998600000|2021-08-03 13:50:00|22225|22217|22229|22220|22289|22276|22185|22180|185395
1627998900000|2021-08-03 13:55:00|22228|22221|22220|22218|22297|22294|22191|22185|169957
1627999200000|2021-08-03 14:00:00|22224|22219|22246|22241|22287|22279|22211|22204|147623
1627999500000|2021-08-03 14:05:00|22245|22240|22189|22182|22252|22247|22179|22175|99058
1627999800000|2021-08-03 14:10:00|22188|22181|22196|22189|22217|22208|22135|22130|120543
1628000100000|2021-08-03 14:15:00|22200|22190|22302|22295|22320|22313|22184|22176|154921
1628000400000|2021-08-03 14:20:00|22305|22297|22324|22317|22337|22330|22286|22281|105738
1628000700000|2021-08-03 14:25:00|22328|22321|22352|22343|22380|22375|22291|22285|159362
1628001000000|2021-08-03 14:30:00|22351|22344|22275|22270|22389|22384|22267|22266|72288
1628001300000|2021-08-03 14:35:00|22278|22271|22360|22354|22364|22359|22273|22270|121599
1628001600000|2021-08-03 14:40:00|22363|22349|22362|22355|22380|22375|22322|22311|100591
1628001900000|2021-08-03 14:45:00|22363|22356|22419|22411|22422|22414|22363|22356|56653
1628002200000|2021-08-03 14:50:00|22420|22413|22398|22391|22437|22432|22379|22373|68512
1628002500000|2021-08-03 14:55:00|22403|22395|22329|22324|22407|22399|22315|22310|62318
1628002800000|2021-08-03 15:00:00|22328|22323|22356|22352|22392|22386|22321|22313|70035
1628003100000|2021-08-03 15:05:00|22359|22353|22425|22417|22435|22431|22350|22342|47023
1628003400000|2021-08-03 15:10:00|22424|22418|22439|22433|22440|22437|22399|22392|43254
1628003700000|2021-08-03 15:15:00|22438|22434|22394|22387|22439|22436|22386|22380|31195
1628004000000|2021-08-03 15:20:00|22395|22388|22415|22408|22425|22419|22375|22369|38942
1628004300000|2021-08-03 15:25:00|22416|22409|22454|22448|22455|22448|22414|22408|51079
1628004600000|2021-08-03 15:30:00|22455|22449|22477|22471|22491|22488|22442|22433|42344
1628004900000|2021-08-03 15:35:00|22479|22470|22507|22502|22520|22515|22477|22470|66993
1628005200000|2021-08-03 15:40:00|22506|22503|22570|22565|22577|22572|22506|22502|76724
1628005500000|2021-08-03 15:45:00|22571|22566|22530|22522|22582|22578|22529|22521|66585
1628005800000|2021-08-03 15:50:00|22529|22521|22499|22495|22536|22531|22488|22485|31134
1628006100000|2021-08-03 15:55:00|22498|22494|22500|22494|22510|22504|22464|22460|41463
1628006400000|2021-08-03 16:00:00|22502|22495|22494|22487|22512|22506|22481|22477|40113
1628006700000|2021-08-03 16:05:00|22496|22488|22475|22471|22510|22504|22461|22459|37014
1628007000000|2021-08-03 16:10:00|22478|22467|22494|22490|22497|22493|22469|22462|40040
1628007300000|2021-08-03 16:15:00|22493|22489|22489|22483|22514|22511|22482|22475|44539
1628007600000|2021-08-03 16:20:00|22488|22484|22486|22479|22506|22499|22476|22469|17388
1628007900000|2021-08-03 16:25:00|22485|22480|22500|22496|22506|22501|22485|22478|19102
1628008200000|2021-08-03 16:30:00|22499|22495|22495|22490|22503|22500|22475|22470|27519
1628008500000|2021-08-03 16:35:00|22496|22491|22518|22512|22521|22515|22487|22482|28640
1628008800000|2021-08-03 16:40:00|22517|22513|22545|22540|22548|22540|22507|22499|29713
1628009100000|2021-08-03 16:45:00|22547|22541|22597|22591|22600|22597|22532|22525|67269
1628009400000|2021-08-03 16:50:00|22600|22592|22597|22591|22609|22607|22581|22575|39640
1628009700000|2021-08-03 16:55:00|22596|22587|22601|22596|22620|22616|22593|22586|27563
1628010000000|2021-08-03 17:00:00|22603|22597|22575|22571|22621|22617|22575|22571|28734
1628010300000|2021-08-03 17:05:00|22576|22572|22584|22576|22589|22585|22569|22565|9613
1628010600000|2021-08-03 17:10:00|22579|22575|22584|22579|22590|22585|22560|22553|17795
1628010900000|2021-08-03 17:15:00|22587|22580|22610|22608|22617|22614|22587|22579|33785
1628011200000|2021-08-03 17:20:00|22612|22607|22577|22571|22612|22608|22569|22564|27556
1628011500000|2021-08-03 17:25:00|22575|22568|22607|22604|22610|22607|22555|22550|29426
1628011800000|2021-08-03 17:30:00|22608|22605|22616|22610|22630|22628|22594|22590|24922
1628012100000|2021-08-03 17:35:00|22615|22609|22615|22610|22629|22625|22611|22605|25887
1628012400000|2021-08-03 17:40:00|22616|22612|22646|22639|22655|22650|22613|22608|36454
1628012700000|2021-08-03 17:45:00|22645|22640|22654|22648|22660|22658|22635|22631|25988
1628013000000|2021-08-03 17:50:00|22655|22649|22682|22679|22684|22679|22650|22647|39079
1628013300000|2021-08-03 17:55:00|22683|22678|22675|22672|22689|22685|22670|22667|23381
1628013600000|2021-08-03 18:00:00|22676|22674|22654|22650|22679|22677|22638|22631|37786
1628013900000|2021-08-03 18:05:00|22657|22651|22675|22670|22679|22676|22651|22650|20580
1628014200000|2021-08-03 18:10:00|22678|22669|22674|22669|22700|22698|22672|22668|33759
1628014500000|2021-08-03 18:15:00|22673|22670|22673|22668|22686|22682|22663|22658|17639
1628014800000|2021-08-03 18:20:00|22672|22666|22687|22682|22699|22696|22668|22665|21074
1628015100000|2021-08-03 18:25:00|22688|22681|22712|22706|22716|22712|22681|22675|39924
1628015400000|2021-08-03 18:30:00|22711|22707|22748|22741|22748|22745|22705|22702|32825
1628015700000|2021-08-03 18:35:00|22747|22740|22747|22744|22754|22751|22733|22730|47634
1628016000000|2021-08-03 18:40:00|22750|22746|22723|22718|22752|22748|22716|22713|43380
1628016300000|2021-08-03 18:45:00|22722|22717|22707|22702|22723|22719|22700|22694|28364
1628016600000|2021-08-03 18:50:00|22711|22703|22729|22725|22734|22729|22704|22700|22336
1628016900000|2021-08-03 18:55:00|22726|22726|22754|22750|22767|22763|22726|22725|55674
1628017200000|2021-08-03 19:00:00|22752|22749|22772|22767|22775|22772|22752|22749|45861
1628017500000|2021-08-03 19:05:00|22771|22765|22782|22779|22783|22782|22764|22760|52043
1628017800000|2021-08-03 19:10:00|22781|22780|22759|22755|22786|22782|22752|22749|51941
1628018100000|2021-08-03 19:15:00|22760|22756|22762|22757|22777|22773|22758|22755|34006
1628018400000|2021-08-03 19:20:00|22757|22758|22787|22783|22790|22788|22757|22754|46560
1628018700000|2021-08-03 19:25:00|22786|22781|22810|22805|22810|22807|22771|22770|65842
1628019000000|2021-08-03 19:30:00|22809|22803|22819|22816|22825|22824|22805|22802|62707
1628019300000|2021-08-03 19:35:00|22818|22817|22834|22828|22856|22854|22811|22807|105136
1628019600000|2021-08-03 19:40:00|22833|22829|22836|22830|22855|22850|22820|22818|99864
1628019900000|2021-08-03 19:45:00|22833|22831|22856|22852|22871|22868|22829|22826|90994
1628020200000|2021-08-03 19:50:00|22861|22853|22884|22880|22888|22885|22853|22851|92608
1628020500000|2021-08-03 19:55:00|22885|22881|22910|22909|22910|22909|22874|22872|189778
1628020800000|2021-08-03 20:00:00|22914|22908|22909|22888|22922|22915|22908|22860|43173
1628021100000|2021-08-03 20:05:00|22905|22893|22910|22897|22910|22904|22899|22884|1592
1628021400000|2021-08-03 20:10:00|22905|22895|22900|22845|22905|22895|22900|22845|1213
1628021700000|2021-08-03 20:15:00|22905|22846|22900|22865|22905|22865|22900|22846|192
1628022000000|2021-08-03 20:20:00|22882||22900||22900||22882||255
1628022300000|2021-08-03 20:25:00||22866||22865||22866||22865|267
1628022600000|2021-08-03 20:30:00|22880|22898|22880|22865|22880|22898|22880|22865|601
1628022900000|2021-08-03 20:35:00|22895|22880|22880|22870|22895|22880|22880|22865|1391
1628023200000|2021-08-03 20:40:00||22866||22875||22875||22866|987
1628023500000|2021-08-03 20:45:00|22895||22895||22895||22895||187
1628023800000|2021-08-03 20:50:00|||||||||20
1628024100000|2021-08-03 20:55:00|||||||||166
1628024400000|2021-08-03 21:00:00|22870|22870|22870|22865|22870|22870|22870|22865|907
1628024700000|2021-08-03 21:05:00|22875||22875||22875||22875||3895
1628025000000|2021-08-03 21:10:00|22895||22880||22895||22880||2905
1628025300000|2021-08-03 21:15:00|||||||||82
1628025600000|2021-08-03 21:20:00|||||||||118
1628025900000|2021-08-03 21:25:00|22895|22882|22895|22865|22895|22882|22895|22865|437
1628026200000|2021-08-03 21:30:00|22889|22875|22895|22850|22895|22875|22886|22850|1604
1628026500000|2021-08-03 21:35:00|22880|22860|22880|22850|22880|22860|22880|22850|248
1628026800000|2021-08-03 21:40:00|22850|22830|22880|22850|22880|22850|22850|22801|415
1628027100000|2021-08-03 21:45:00||22840||22840||22840||22830|110
1628027400000|2021-08-03 21:50:00|22860||22850||22860||22850||178
1628027700000|2021-08-03 21:55:00|22895|22850|22900|22840|22900|22851|22895|22840|2955
1628028000000|2021-08-03 22:00:00|22899|22841|22871|22841|22899|22841|22871|22841|172
1628028300000|2021-08-03 22:05:00|22850|22850|22866|22811|22871|22850|22850|22811|827
1628028600000|2021-08-03 22:10:00|22871|22815|22871|22815|22871|22850|22866|22815|262
1628028900000|2021-08-03 22:15:00|||||||||12
1628029200000|2021-08-03 22:20:00|||||||||34
1628029500000|2021-08-03 22:25:00|22889|22828|22850|22828|22889|22828|22850|22828|40
1628029800000|2021-08-03 22:30:00|22855|22850|22889|22850|22889|22850|22855|22850|1163
1628030100000|2021-08-03 22:35:00|22850|22828|22850|22828|22850|22828|22850|22828|750
1628030400000|2021-08-03 22:40:00|22845|22815|22845|22815|22845|22815|22845|22815|807
1628030700000|2021-08-03 22:45:00|22833|22829|22831|22829|22845|22833|22831|22829|1310
1628031000000|2021-08-03 22:50:00|22829|22815|22845|22811|22845|22830|22829|22801|1953
1628031300000|2021-08-03 22:55:00|22835|22801|22845|22820|22845|22835|22835|22801|300
1628031600000|2021-08-03 23:00:00||22812||22812||22812||22812|312
1628031900000|2021-08-03 23:05:00|22840||22825||22840||22825||169
1628032200000|2021-08-03 23:10:00|22817|22801|22815|22801|22825|22801|22815|22801|1014
1628032500000|2021-08-03 23:15:00|22825|22800|22811|22800|22825|22803|22811|22800|540
1628032800000|2021-08-03 23:20:00|22812||22808||22812||22808||335
1628033100000|2021-08-03 23:25:00|22812|22775|22798|22777|22812|22777|22798|22770|701
1628033400000|2021-08-03 23:30:00|22796|22775|22796|22770|22796|22775|22796|22770|477
1628033700000|2021-08-03 23:35:00|22770|22755|22796|22770|22796|22770|22770|22755|642
1628034000000|2021-08-03 23:40:00|22809||22809||22809||22809||256
1628034300000|2021-08-03 23:45:00|||||||||655
1628034600000|2021-08-03 23:50:00|22770|22755|22770|22756|22809|22760|22770|22754|1656
1628034900000|2021-08-03 23:55:00|22809|22760|22809|22761|22809|22777|22777|22756|1332
1628064000000|2021-08-04 08:00:00|22998|22849|22898|22750|22998|22850|22878|22700|184
1628064300000|2021-08-04 08:05:00||22800||22850||22850||22800|20
1628064600000|2021-08-04 08:10:00|22888|22852|22898|22800|22898|22852|22812|22800|747
1628064900000|2021-08-04 08:15:00||22812||22812||22814||22812|28
1628065200000|2021-08-04 08:20:00|||||||||1
1628065500000|2021-08-04 08:25:00|22840|22817|22898|22812|22898|22817|22840|22812|23
1628065800000|2021-08-04 08:30:00|22838|22816|22898|22812|22898|22816|22836|22812|203
1628066100000|2021-08-04 08:35:00|22893|22816|22893|22816|22893|22830|22893|22816|12
1628066400000|2021-08-04 08:40:00|22865||22850||22898||22850||107
1628066700000|2021-08-04 08:45:00||22820||22820||22820||22820|12
1628067300000|2021-08-04 08:55:00|22898||22898||22898||22893||170
1628067600000|2021-08-04 09:00:00||22846||22820||22847||22820|11
1628067900000|2021-08-04 09:05:00|22876|22816|22898|22816|22898|22816|22876|22816|81
1628068200000|2021-08-04 09:10:00|22872||22898||22898||22872||17
1628068500000|2021-08-04 09:15:00|22893||22893||22898||22893||0
1628068800000|2021-08-04 09:20:00|22898|22812|22898|22812|22898|22830|22867|22812|71
1628069100000|2021-08-04 09:25:00||22816||22816||22816||22816|0
1628069400000|2021-08-04 09:30:00||22846||22812||22846||22812|19
1628069700000|2021-08-04 09:35:00||22816||22816||22816||22816|0
1628070300000|2021-08-04 09:45:00|||||||||2
1628070600000|2021-08-04 09:50:00||22836||22816||22836||22816|8
1628070900000|2021-08-04 09:55:00|||||||||46
1628071200000|2021-08-04 10:00:00||22826||22826||22826||22826|10
1628071500000|2021-08-04 10:05:00|22868|22825|22898|22825|22898|22825|22868|22825|6
1628071800000|2021-08-04 10:10:00|22872||22898||22898||22872||3
1628072100000|2021-08-04 10:15:00||22860||22825||22860||22816|314
1628072400000|2021-08-04 10:20:00||22816||22825||22830||22816|2
1628072700000|2021-08-04 10:25:00||22816||22825||22828||22816|0
1628073000000|2021-08-04 10:30:00||22834||22825||22834||22816|12
1628073300000|2021-08-04 10:35:00||22816||22825||22825||22816|1
1628073600000|2021-08-04 10:40:00||22816||22825||22825||22816|3
1628073900000|2021-08-04 10:45:00||22828||22825||22829||22816|0
1628074200000|2021-08-04 10:50:00||22816||22825||22841||22816|10
1628074500000|2021-08-04 10:55:00|22900|22833|22874|22825|22900|22833|22849|22816|15
1628074800000|2021-08-04 11:00:00|22846|22850|22835|22812|22898|22850|22825|22812|1522
1628075100000|2021-08-04 11:05:00|22830|22809|22800|22750|22830|22809|22798|22750|1796
1628075400000|2021-08-04 11:10:00|22760|22752|22800|22750|22800|22752|22760|22750|185
1628075700000|2021-08-04 11:15:00|22780|22765|22780|22750|22800|22765|22777|22750|491
1628076000000|2021-08-04 11:20:00|22783|22760|22790|22760|22800|22762|22783|22760|14
1628076300000|2021-08-04 11:25:00|22800|22765|22800|22769|22800|22774|22795|22765|581
1628076600000|2021-08-04 11:30:00|22799||22795||22800||22795||823
1628076900000|2021-08-04 11:35:00|22800|22774|22800|22769|22800|22774|22800|22769|403
1628077200000|2021-08-04 11:40:00||22770||22770||22770||22770|307
1628077500000|2021-08-04 11:45:00|22799|22771|22795|22771|22799|22771|22795|22770|315
1628077800000|2021-08-04 11:50:00|22790|22770|22795|22770|22795|22770|22790|22770|328
1628078100000|2021-08-04 11:55:00|22780|22750|22780|22750|22780|22750|22780|22750|319
1628078400000|2021-08-04 12:00:00|22775|22751|22760|22705|22780|22751|22741|22705|7519
1628078700000|2021-08-04 12:05:00|22758|22720|22735|22701|22758|22720|22710|22700|3318
1628079000000|2021-08-04 12:10:00|22732|22700|22735|22700|22735|22707|22732|22700|977
1628079300000|2021-08-04 12:15:00|22727|22708|22734|22705|22735|22708|22715|22700|1446
1628079600000|2021-08-04 12:20:00|22700|22700|22700|22675|22731|22700|22687|22675|1523
1628079900000|2021-08-04 12:25:00|22675|22679|22700|22679|22700|22690|22675|22666|1876
1628080200000|2021-08-04 12:30:00|22695|22667|22702|22679|22702|22679|22695|22667|344
1628080500000|2021-08-04 12:35:00|22700|22705|22730|22705|22740|22705|22700|22705|963
1628080800000|2021-08-04 12:40:00|22735||22730||22740||22730||217
1628081100000|2021-08-04 12:45:00|22729|22679|22685|22670|22730|22699|22685|22670|2708
1628081400000|2021-08-04 12:50:00|22700|22700|22683|22670|22719|22700|22680|22670|1423
1628081700000|2021-08-04 12:55:00|22680|22667|22683|22651|22683|22667|22647|22640|10105
1628082000000|2021-08-04 13:00:00|22682|22652|22662|22651|22682|22655|22662|22651|3082
1628082300000|2021-08-04 13:05:00|22714|22652|22714|22675|22714|22675|22692|22651|3439
1628082600000|2021-08-04 13:10:00|22700|22680|22700|22675|22714|22681|22698|22675|4232
1628082900000|2021-08-04 13:15:00|22697|22680|22700|22677|22700|22680|22670|22651|1721
1628083200000|2021-08-04 13:20:00|22697|22688|22700|22680|22700|22695|22693|22677|4047
1628083500000|2021-08-04 13:25:00|22714|22685|22711|22636|22714|22700|22648|22636|4847
1628083800000|2021-08-04 13:30:00|22714|22647|22823|22812|22825|22821|22564|22562|249551
1628084100000|2021-08-04 13:35:00|22824|22818|22803|22787|22890|22880|22728|22712|115168
1628084400000|2021-08-04 13:40:00|22802|22794|22650|22638|22802|22794|22608|22600|79335
1628084700000|2021-08-04 13:45:00|22651|22639|22679|22666|22700|22688|22603|22591|105330
1628085000000|2021-08-04 13:50:00|22678|22664|22598|22591|22695|22685|22592|22581|73027
1628085300000|2021-08-04 13:55:00|22604|22592|22599|22582|22611|22599|22550|22543|94361
1628085600000|2021-08-04 14:00:00|22597|22581|22683|22670|22689|22675|22576|22566|74399
1628085900000|2021-08-04 14:05:00|22685|22672|22699|22692|22717|22705|22633|22625|41691
1628086200000|2021-08-04 14:10:00|22700|22690|22785|22776|22788|22783|22689|22683|78069
1628086500000|2021-08-04 14:15:00|22784|22777|22753|22746|22810|22801|22738|22730|67566
1628086800000|2021-08-04 14:20:00|22756|22741|22658|22652|22761|22750|22650|22646|54714
1628087100000|2021-08-04 14:25:00|22656|22647|22646|22636|22688|22677|22630|22626|65395
1628087400000|2021-08-04 14:30:00|22645|22632|23086|23074|23099|23084|22537|22530|488714
1628087700000|2021-08-04 14:35:00|23088|23075|23222|23215|23229|23225|22907|22890|945646
1628088000000|2021-08-04 14:40:00|23216|23214|23140|23127|23237|23225|23110|23100|370511
1628088300000|2021-08-04 14:45:00|23139|23125|23040|23028|23155|23148|22983|22973|352045
1628088600000|2021-08-04 14:50:00|23039|23030|22990|22983|23055|23046|22959|22951|150334
1628088900000|2021-08-04 14:55:00|22991|22984|22896|22887|22992|22986|22889|22879|128954
1628089200000|2021-08-04 15:00:00|22895|22888|22888|22879|22917|22903|22823|22814|171329
1628089500000|2021-08-04 15:05:00|22887|22877|22968|22959|22972|22965|22860|22850|124816
1628089800000|2021-08-04 15:10:00|22970|22960|22992|22981|23028|23019|22950|22943|114091
1628090100000|2021-08-04 15:15:00|22991|22982|23007|23001|23028|23016|22980|22973|80084
1628090400000|2021-08-04 15:20:00|23006|22998|22966|22957|23013|23004|22941|22931|60209
1628090700000|2021-08-04 15:25:00|22965|22955|22965|22958|22990|22983|22932|22930|83930
1628091000000|2021-08-04 15:30:00|22961|22955|22936|22927|22973|22965|22907|22900|50498
1628091300000|2021-08-04 15:35:00|22934|22928|22893|22886|22936|22928|22879|22870|47675
1628091600000|2021-08-04 15:40:00|22895|22887|22861|22854|22898|22892|22836|22828|60963
1628091900000|2021-08-04 15:45:00|22862|22859|22807|22800|22875|22873|22803|22800|40764
1628092200000|2021-08-04 15:50:00|22806|22801|22807|22799|22831|22823|22767|22756|68934
1628092500000|2021-08-04 15:55:00|22808|22800|22769|22764|22819|22812|22747|22744|53435
1628092800000|2021-08-04 16:00:00|22768|22763|22794|22787|22796|22792|22748|22740|35921
1628093100000|2021-08-04 16:05:00|22793|22783|22796|22792|22801|22796|22774|22768|25033
1628093400000|2021-08-04 16:10:00|22795|22791|22766|22760|22800|22793|22754|22750|21224
1628093700000|2021-08-04 16:15:00|22765|22759|22756|22749|22791|22783|22736|22731|33373
1628094000000|2021-08-04 16:20:00|22757|22748|22742|22735|22758|22752|22725|22721|62999
1628094300000|2021-08-04 16:25:00|22741|22734|22721|22713|22742|22735|22693|22688|49946
1628094600000|2021-08-04 16:30:00|22722|22714|22707|22703|22727|22719|22701|22695|18602
1628094900000|2021-08-04 16:35:00|22708|22702|22729|22723|22731|22729|22705|22700|31481
1628095200000|2021-08-04 16:40:00|22728|22722|22695|22690|22751|22745|22690|22685|64009
1628095500000|2021-08-04 16:45:00|22696|22691|22712|22707|22716|22708|22690|22685|34534
1628095800000|2021-08-04 16:50:00|22713|22706|22702|22696|22720|22716|22696|22689|22370
1628096100000|2021-08-04 16:55:00|22701|22694|22655|22649|22711|22704|22645|22640|54333
1628096400000|2021-08-04 17:00:00|22654|22647|22654|22649|22684|22678|22642|22638|54506
1628096700000|2021-08-04 17:05:00|22655|22652|22660|22653|22681|22677|22647|22642|70670
1628097000000|2021-08-04 17:10:00|22659|22654|22640|22635|22700|22693|22640|22635|42528
1628097300000|2021-08-04 17:15:00|22639|22634|22620|22617|22642|22636|22615|22611|25972
1628097600000|2021-08-04 17:20:00|22619|22616|22607|22601|22622|22618|22601|22597|53879
1628097900000|2021-08-04 17:25:00|22609|22604|22581|22578|22609|22605|22580|22576|50516
1628098200000|2021-08-04 17:30:00|22580|22576|22626|22620|22639|22633|22569|22566|74026
1628098500000|2021-08-04 17:35:00|22627|22621|22609|22605|22637|22633|22600|22596|49576
1628098800000|2021-08-04 17:40:00|22608|22604|22610|22604|22645|22639|22601|22596|32960
1628099100000|2021-08-04 17:45:00|22611|22605|22634|22630|22637|22631|22593|22588|47408
1628099400000|2021-08-04 17:50:00|22633|22632|22597|22591|22633|22632|22590|22584|32151
1628099700000|2021-08-04 17:55:00|22596|22592|22620|22617|22630|22625|22570|22565|52924
1628100000000|2021-08-04 18:00:00|22621|22618|22652|22645|22677|22674|22621|22618|97328
1628100300000|2021-08-04 18:05:00|22651|22643|22636|22630|22653|22645|22594|22589|46004
1628100600000|2021-08-04 18:10:00|22637|22631|22634|22627|22650|22644|22629|22621|22948
1628100900000|2021-08-04 18:15:00|22635|22628|22619|22612|22637|22632|22610|22604|18856
1628101200000|2021-08-04 18:20:00|22618|22613|22656|22649|22657|22654|22610|22608|36852
1628101500000|2021-08-04 18:25:00|22655|22650|22649|22644|22666|22661|22634|22630|55646
1628101800000|2021-08-04 18:30:00|22648|22641|22645|22639|22661|22657|22629|22625|23592
1628102100000|2021-08-04 18:35:00|22647|22643|22662|22657|22666|22661|22640|22632|28439
1628102400000|2021-08-04 18:40:00|22663|22658|22690|22688|22693|22689|22658|22653|45141
1628102700000|2021-08-04 18:45:00|22693|22687|22684|22678|22697|22692|22660|22653|36173
1628103000000|2021-08-04 18:50:00|22685|22676|22711|22705|22711|22706|22677|22672|34931
1628103300000|2021-08-04 18:55:00|22710|22704|22721|22717|22746|22744|22700|22696|55872
1628103600000|2021-08-04 19:00:00|22722|22716|22729|22725|22730|22725|22702|22701|31474
1628103900000|2021-08-04 19:05:00|22731|22727|22738|22733|22745|22741|22730|22724|33673
1628104200000|2021-08-04 19:10:00|22737|22735|22713|22706|22745|22743|22709|22704|36191
1628104500000|2021-08-04 19:15:00|22712|22705|22706|22701|22713|22709|22680|22676|36777
1628104800000|2021-08-04 19:20:00|22705|22698|22690|22686|22705|22698|22682|22676|24907
1628105100000|2021-08-04 19:25:00|22689|22687|22701|22696|22707|22701|22684|22679|22970
1628105400000|2021-08-04 19:30:00|22700|22697|22725|22721|22725|22721|22694|22689|36336
1628105700000|2021-08-04 19:35:00|22723|22719|22707|22704|22727|22722|22681|22677|50267
1628106000000|2021-08-04 19:40:00|22708|22705|22701|22697|22715|22712|22683|22680|35786
1628106300000|2021-08-04 19:45:00|22702|22698|22685|22681|22712|22709|22675|22671|48726
1628106600000|2021-08-04 19:50:00|22684|22680|22690|22687|22702|22697|22670|22667|90242
1628106900000|2021-08-04 19:55:00|22689|22686|22666|22662|22694|22692|22666|22660|167233
1628107200000|2021-08-04 20:00:00|22663|22655|22655|22651|22700|22680|22655|22600|80451
1628107500000|2021-08-04 20:05:00|22651|22650|22650|22626|22660|22655|22650|22621|2465
1628107800000|2021-08-04 20:10:00|22630|22628|22648|22630|22650|22630|22630|22626|1363
1628108100000|2021-08-04 20:15:00|22645|22631|22648|22635|22648|22635|22645|22631|697
1628108400000|2021-08-04 20:20:00|||||||||92
1628108700000|2021-08-04 20:25:00|22650|22640|22650|22645|22650|22649|22649|22640|3291
1628109000000|2021-08-04 20:30:00|22640|22640|22650|22619|22650|22640|22640|22619|1634
1628109300000|2021-08-04 20:35:00|22640|22620|22650|22641|22650|22641|22640|22620|1224
1628109600000|2021-08-04 20:40:00|||||||||658
1628109900000|2021-08-04 20:45:00|||||||||661
1628110200000|2021-08-04 20:50:00|||||||||171
1628110500000|2021-08-04 20:55:00|||||||||1094
1628110800000|2021-08-04 21:00:00|||||||||156
1628111100000|2021-08-04 21:05:00|22648||22648||22648||22648||887
1628111400000|2021-08-04 21:10:00||22642||22642||22642||22642|184
1628111700000|2021-08-04 21:15:00|||||||||85
1628112000000|2021-08-04 21:20:00|||||||||273
1628112300000|2021-08-04 21:25:00||22641||22641||22641||22641|606
1628112600000|2021-08-04 21:30:00||22640||22635||22640||22635|273
1628112900000|2021-08-04 21:35:00||22640||22640||22640||22640|171
1628113200000|2021-08-04 21:40:00||22635||22635||22635||22635|590
1628113500000|2021-08-04 21:45:00||22636||22635||22636||22635|248
1628113800000|2021-08-04 21:50:00|22640||22640||22640||22640||24
1628114100000|2021-08-04 21:55:00|22647||22647||22647||22647||87
1628114400000|2021-08-04 22:00:00|22648||22647||22648||22647||153
1628114700000|2021-08-04 22:05:00|22648|22636|22648|22636|22648|22636|22647|22636|555
1628115000000|2021-08-04 22:10:00|22647||22640||22648||22640||146
1628115300000|2021-08-04 22:15:00|22647||22647||22647||22647||408
1628115600000|2021-08-04 22:20:00|22648||22648||22648||22648||50
1628115900000|2021-08-04 22:25:00|||||||||710
1628116200000|2021-08-04 22:30:00|22650|22644|22680|22666|22680|22675|22650|22644|4170
1628116500000|2021-08-04 22:35:00|22679||22679||22679||22679||459
1628116800000|2021-08-04 22:40:00|22675||22675||22675||22675||778
1628117100000|2021-08-04 22:45:00|||||||||890
1628117400000|2021-08-04 22:50:00|||||||||182
1628117700000|2021-08-04 22:55:00|||||||||121
1628118000000|2021-08-04 23:00:00||22665||22650||22665||22650|1229
1628118300000|2021-08-04 23:05:00|22665|22666|22665|22650|22665|22670|22665|22650|660
1628118600000|2021-08-04 23:10:00|||||||||11
1628118900000|2021-08-04 23:15:00|||||||||187
1628119200000|2021-08-04 23:20:00|||||||||231
1628119500000|2021-08-04 23:25:00|||||||||127
1628119800000|2021-08-04 23:30:00||22655||22660||22660||22655|104
1628120100000|2021-08-04 23:35:00|22671|22658|22672|22659|22672|22659|22671|22653|0
1628120400000|2021-08-04 23:40:00|22671|22658|22672|22659|22672|22659|22671|22653|0
1628120700000|2021-08-04 23:45:00|22671|22658|22674|22664|22674|22664|22671|22658|0
1628121000000|2021-08-04 23:50:00|22673|22663|22672|22664|22674|22669|22671|22663|0
1628121300000|2021-08-04 23:55:00|22671|22663|22689|22670|22689|22671|22671|22663|0
1628150400000|2021-08-05 08:00:00|23255|22051|22794|22590|23255|22700|22672|22051|1064
1628150700000|2021-08-05 08:05:00|22793|22500|22765|22565|22794|22622|22748|22500|188
1628151000000|2021-08-05 08:10:00|22794|22600|22764|22600|22794|22616|22707|22565|109
1628151300000|2021-08-05 08:15:00|22756||22764||22794||22753||12
1628151600000|2021-08-05 08:20:00|22794||22794||22794||22757||162
1628151900000|2021-08-05 08:25:00|22773|22655|22794|22655|22794|22655|22773|22655|0
1628152200000|2021-08-05 08:30:00|22754|22682|22794|22655|22794|22682|22740|22655|129
1628152500000|2021-08-05 08:35:00|22753|22682|22677|22655|22794|22682|22677|22655|646
1628152800000|2021-08-05 08:40:00|22659|22658|22790|22600|22790|22660|22659|22600|452
1628153100000|2021-08-05 08:45:00|22755||22790||22790||22755||0
1628153400000|2021-08-05 08:50:00|22789|22731|22790|22600|22790|22731|22760|22600|290
1628153700000|2021-08-05 08:55:00|22775||22790||22790||22775||8
1628154000000|2021-08-05 09:00:00|22775|22655|22790|22600|22790|22655|22772|22600|5
1628154300000|2021-08-05 09:05:00|22740||22740||22772||22740||5
1628154600000|2021-08-05 09:10:00|22766|22717|22770|22600|22790|22717|22766|22600|3
1628154900000|2021-08-05 09:15:00|22773||22772||22790||22769||0
1628155200000|2021-08-05 09:20:00|22790|22729|22790|22600|22790|22729|22771|22600|185
1628155500000|2021-08-05 09:25:00|||||||||3
1628155800000|2021-08-05 09:30:00|22750||22750||22750||22750||1
1628156100000|2021-08-05 09:35:00||22700||22700||22700||22700|5
1628156400000|2021-08-05 09:40:00||22655||22655||22655||22655|0
1628156700000|2021-08-05 09:45:00|22742|22600|22790|22655|22790|22677|22739|22600|3
1628157000000|2021-08-05 09:50:00||22600||22655||22677||22600|0
1628157300000|2021-08-05 09:55:00||22677||22655||22677||22600|57
1628157600000|2021-08-05 10:00:00|22760|22600|22790|22660|22790|22668|22760|22600|35
1628157900000|2021-08-05 10:05:00||22655||22660||22677||22655|0
1628158200000|2021-08-05 10:10:00||22655||22660||22668||22655|0
1628158500000|2021-08-05 10:15:00|22750|22668|22750|22660|22750|22719|22750|22600|18
1628158800000|2021-08-05 10:20:00|22742|22655|22750|22685|22750|22685|22742|22600|841
1628159100000|2021-08-05 10:25:00|||||||||2
1628159400000|2021-08-05 10:30:00|||||||||5
1628159700000|2021-08-05 10:35:00|||||||||59
1628160000000|2021-08-05 10:40:00|||||||||134
1628160600000|2021-08-05 10:50:00|22789||22730||22789||22730||505
1628160900000|2021-08-05 10:55:00|||||||||2
1628161200000|2021-08-05 11:00:00|22700|22688|22750|22701|22750|22730|22700|22688|3924
1628161500000|2021-08-05 11:05:00|22749|22707|22690|22625|22749|22715|22680|22600|1655
1628161800000|2021-08-05 11:10:00|22670|22661|22670|22650|22670|22662|22670|22625|132
1628162100000|2021-08-05 11:15:00|22690|22652|22690|22650|22690|22652|22682|22650|587
1628162400000|2021-08-05 11:20:00|22660|22625|22650|22625|22660|22625|22650|22625|445
1628162700000|2021-08-05 11:25:00|22625|22600|22636|22554|22650|22600|22599|22554|1739
1628163000000|2021-08-05 11:30:00|22626|22553|22626|22590|22626|22590|22575|22553|2431
1628163300000|2021-08-05 11:35:00|22636|22580|22636|22626|22636|22626|22636|22580|972
1628163600000|2021-08-05 11:40:00|22688|22631|22690|22636|22690|22636|22687|22626|253
1628163900000|2021-08-05 11:45:00|22682|22635|22660|22640|22690|22646|22660|22635|332
1628164200000|2021-08-05 11:50:00|22690|22641|22720|22645|22748|22660|22685|22640|2915
1628164500000|2021-08-05 11:55:00|22703|22663|22715|22660|22748|22663|22682|22640|1541
1628164800000|2021-08-05 12:00:00|22710|22680|22715|22660|22715|22680|22692|22660|10266
1628165100000|2021-08-05 12:05:00|||||||||19
1628165400000|2021-08-05 12:10:00||22675||22681||22681||22660|1102
1628165700000|2021-08-05 12:15:00||22700||22695||22700||22681|689
1628166000000|2021-08-05 12:20:00|22700|22700|22670|22657|22700|22700|22670|22657|1803
1628166300000|2021-08-05 12:25:00|22700|22665|22700|22680|22700|22680|22700|22665|589
1628166600000|2021-08-05 12:30:00|22695|22665|22680|22665|22725|22665|22680|22665|1700
1628166900000|2021-08-05 12:35:00|22677|22666|22725|22665|22725|22670|22677|22665|1974
1628167200000|2021-08-05 12:40:00|22716|22670|22716|22665|22725|22670|22685|22665|348
1628167500000|2021-08-05 12:45:00|22710|22671|22710|22671|22710|22688|22710|22671|175
1628167800000|2021-08-05 12:50:00|22709|22675|22690|22657|22709|22675|22681|22657|2064
1628168100000|2021-08-05 12:55:00|22700||22700||22700||22700||133
1628168400000|2021-08-05 13:00:00|22682|22665|22668|22660|22700|22665|22668|22657|497
1628168700000|2021-08-05 13:05:00|22661|22657|22668|22650|22668|22657|22661|22650|2002
1628169000000|2021-08-05 13:10:00|22656|22645|22655|22645|22668|22645|22655|22645|3704
1628169300000|2021-08-05 13:15:00|22660|22600|22655|22600|22668|22633|22626|22600|641
1628169600000|2021-08-05 13:20:00|22668|22625|22645|22619|22668|22636|22634|22600|751
1628169900000|2021-08-05 13:25:00|22644|22625|22668|22619|22668|22645|22621|22600|2592
1628170200000|2021-08-05 13:30:00|22650|22600|22760|22745|22790|22786|22647|22600|163815
1628170500000|2021-08-05 13:35:00|22761|22748|22824|22816|22842|22837|22757|22748|172065
1628170800000|2021-08-05 13:40:00|22825|22815|22847|22840|22866|22861|22751|22740|210199
1628171100000|2021-08-05 13:45:00|22848|22839|22728|22720|22866|22859|22720|22713|206411
1628171400000|2021-08-05 13:50:00|22731|22721|22761|22752|22798|22790|22727|22720|109940
1628171700000|2021-08-05 13:55:00|22757|22750|22805|22800|22814|22807|22731|22726|122938
1628172000000|2021-08-05 14:00:00|22804|22801|22836|22830|22849|22842|22792|22785|105875
1628172300000|2021-08-05 14:05:00|22840|22831|22817|22810|22918|22911|22817|22810|150155
1628172600000|2021-08-05 14:10:00|22814|22806|22774|22764|22828|22823|22739|22735|154190
1628172900000|2021-08-05 14:15:00|22770|22765|22729|22719|22775|22769|22721|22715|105514
1628173200000|2021-08-05 14:20:00|22727|22716|22716|22713|22742|22738|22698|22692|141442
1628173500000|2021-08-05 14:25:00|22715|22712|22760|22752|22800|22798|22715|22710|110227
1628173800000|2021-08-05 14:30:00|22755|22753|22865|22858|22865|22859|22755|22752|129249
1628174100000|2021-08-05 14:35:00|22864|22859|22883|22877|22890|22885|22830|22825|69225
1628174400000|2021-08-05 14:40:00|22879|22873|22868|22861|22895|22892|22858|22853|44555
1628174700000|2021-08-05 14:45:00|22867|22862|22944|22936|22945|22939|22867|22861|97646
1628175000000|2021-08-05 14:50:00|22941|22939|22929|22921|22950|22946|22909|22900|52691
1628175300000|2021-08-05 14:55:00|22933|22923|22947|22939|22950|22948|22913|22909|66427
1628175600000|2021-08-05 15:00:00|22948|22940|22980|22976|23010|23006|22939|22933|146340
1628175900000|2021-08-05 15:05:00|22979|22979|23023|23019|23028|23024|22976|22970|93901
1628176200000|2021-08-05 15:10:00|23025|23020|23075|23070|23080|23079|23025|23019|108291
1628176500000|2021-08-05 15:15:00|23073|23071|23048|23043|23083|23078|23040|23037|91135
1628176800000|2021-08-05 15:20:00|23050|23044|23103|23095|23104|23098|23047|23041|122758
1628177100000|2021-08-05 15:25:00|23104|23096|23144|23137|23156|23151|23104|23096|116210
1628177400000|2021-08-05 15:30:00|23143|23138|23108|23101|23155|23151|23099|23093|102874
1628177700000|2021-08-05 15:35:00|23107|23102|23090|23084|23115|23111|23053|23049|65359
1628178000000|2021-08-05 15:40:00|23087|23081|23048|23041|23090|23087|23044|23037|42795
1628178300000|2021-08-05 15:45:00|23047|23042|23060|23056|23071|23067|23038|23036|40870
1628178600000|2021-08-05 15:50:00|23059|23054|23099|23093|23105|23101|23057|23051|44283
1628178900000|2021-08-05 15:55:00|23096|23094|23097|23093|23109|23103|23061|23057|38878
1628179200000|2021-08-05 16:00:00|23099|23092|23118|23111|23136|23130|23099|23092|69265
1628179500000|2021-08-05 16:05:00|23117|23112|23130|23123|23130|23127|23101|23100|71500
1628179800000|2021-08-05 16:10:00|23129|23124|23130|23126|23145|23140|23119|23113|57533
1628180100000|2021-08-05 16:15:00|23132|23127|23124|23120|23149|23144|23118|23115|40756
1628180400000|2021-08-05 16:20:00|23123|23117|23106|23101|23154|23151|23103|23101|71981
1628180700000|2021-08-05 16:25:00|23107|23102|23075|23071|23109|23106|23073|23070|78642
1628181000000|2021-08-05 16:30:00|23076|23072|23095|23090|23110|23107|23063|23059|50550
1628181300000|2021-08-05 16:35:00|23091|23085|23062|23056|23097|23092|23059|23055|57557
1628181600000|2021-08-05 16:40:00|23060|23057|23041|23037|23070|23066|23039|23033|78171
1628181900000|2021-08-05 16:45:00|23040|23036|23055|23052|23058|23054|23028|23026|63564
1628182200000|2021-08-05 16:50:00|23057|23053|23024|23022|23060|23057|23021|23020|58469
1628182500000|2021-08-05 16:55:00|23023|23021|23020|23016|23040|23040|23020|23016|52352
1628182800000|2021-08-05 17:00:00|23019|23017|23035|23031|23040|23037|23014|23012|43612
1628183100000|2021-08-05 17:05:00|23037|23032|23045|23040|23045|23041|23019|23016|47607
1628183400000|2021-08-05 17:10:00|23046|23039|23046|23044|23065|23062|23028|23025|88613
1628183700000|2021-08-05 17:15:00|23045|23043|23059|23055|23080|23077|23036|23035|71874
1628184000000|2021-08-05 17:20:00|23062|23056|23041|23035|23088|23083|23036|23032|37342
1628184300000|2021-08-05 17:25:00|23040|23034|23072|23067|23088|23081|23036|23034|32306
1628184600000|2021-08-05 17:30:00|23073|23068|23052|23048|23083|23077|23050|23047|22854
1628184900000|2021-08-05 17:35:00|23053|23047|23046|23041|23055|23052|23023|23017|24053
1628185200000|2021-08-05 17:40:00|23047|23040|23083|23080|23090|23089|23047|23040|17878
1628185500000|2021-08-05 17:45:00|23082|23078|23105|23100|23110|23107|23076|23073|54956
1628185800000|2021-08-05 17:50:00|23104|23099|23105|23099|23129|23124|23092|23087|66116
1628186100000|2021-08-05 17:55:00|23107|23102|23119|23114|23133|23128|23105|23097|26435
1628186400000|2021-08-05 18:00:00|23117|23110|23093|23088|23119|23114|23084|23080|31151
1628186700000|2021-08-05 18:05:00|23094|23089|23054|23050|23103|23100|23044|23041|20906
1628187000000|2021-08-05 18:10:00|23053|23051|23052|23048|23060|23058|23033|23027|27920
1628187300000|2021-08-05 18:15:00|23054|23049|23040|23036|23065|23061|23038|23034|22215
1628187600000|2021-08-05 18:20:00|23039|23037|23025|23019|23046|23042|23013|23011|37565
1628187900000|2021-08-05 18:25:00|23024|23021|23030|23024|23037|23032|23017|23014|25689
1628188200000|2021-08-05 18:30:00|23029|23023|23038|23034|23039|23037|23017|23014|24042
1628188500000|2021-08-05 18:35:00|23037|23035|23025|23021|23053|23049|23021|23018|49885
1628188800000|2021-08-05 18:40:00|23024|23020|23014|23010|23035|23032|23011|23010|21990
1628189100000|2021-08-05 18:45:00|23013|23011|22982|22980|23013|23011|22975|22973|52325
1628189400000|2021-08-05 18:50:00|22981|22979|22971|22968|22990|22985|22969|22966|36770
1628189700000|2021-08-05 18:55:00|22970|22965|22950|22945|22985|22982|22948|22945|53142
1628190000000|2021-08-05 19:00:00|22952|22946|22994|22989|23000|22998|22947|22942|71301
1628190300000|2021-08-05 19:05:00|22992|22986|22983|22979|22994|22992|22977|22974|29857
1628190600000|2021-08-05 19:10:00|22982|22980|22968|22964|22995|22990|22963|22958|32165
1628190900000|2021-08-05 19:15:00|22967|22963|22960|22957|22974|22968|22948|22945|64804
1628191200000|2021-08-05 19:20:00|22962|22958|22997|22993|23003|23001|22962|22958|44175
1628191500000|2021-08-05 19:25:00|22995|22991|23008|23004|23012|23008|22992|22989|47588
1628191800000|2021-08-05 19:30:00|23007|23005|22997|22992|23010|23008|22980|22976|37363
1628192100000|2021-08-05 19:35:00|22998|22993|22984|22978|23012|23010|22978|22975|47791
1628192400000|2021-08-05 19:40:00|22982|22977|22975|22972|22989|22984|22968|22965|49572
1628192700000|2021-08-05 19:45:00|22976|22973|22950|22946|22980|22978|22949|22946|71466
1628193000000|2021-08-05 19:50:00|22951|22947|22970|22965|22973|22970|22937|22935|93119
1628193300000|2021-08-05 19:55:00|22971|22966|22995|22984|22995|22991|22955|22951|135071
1628193600000|2021-08-05 20:00:00|23003|22994|22999|22965|23010|22994|22975|22962|39346
1628193900000|2021-08-05 20:05:00|23001|22964|23001|22966|23003|22966|22994|22964|2265
1628194200000|2021-08-05 20:10:00|22950|22970|23002|22951|23010|22970|22950|22918|4937
1628194500000|2021-08-05 20:15:00|23001|22952|22992|22960|23001|22960|22992|22952|603
1628194800000|2021-08-05 20:20:00|22994||22972||22994||22972||65
1628195100000|2021-08-05 20:25:00|22980|22961|22980|22962|22980|22962|22972|22961|150
1628195400000|2021-08-05 20:30:00|22975||22975||22975||22975||33
1628195700000|2021-08-05 20:35:00|||||||||201
1628196000000|2021-08-05 20:40:00||22964||22964||22964||22964|51
1628196300000|2021-08-05 20:45:00|22973|22962|22973|22962|22973|22962|22973|22962|142
1628196600000|2021-08-05 20:50:00|22975|22975|23000|22975|23000|22975|22975|22975|653
1628196900000|2021-08-05 20:55:00||22988||22975||22990||22975|409
1628197200000|2021-08-05 21:00:00|22985|22980|23000|22980|23000|22980|22985|22980|348
1628197500000|2021-08-05 21:05:00|||||||||113
1628197800000|2021-08-05 21:10:00|22990||22985||23000||22985||1017
1628198100000|2021-08-05 21:15:00|22990||22989||22990||22989||337
1628198400000|2021-08-05 21:20:00|23000||23000||23000||23000||1598
1628198700000|2021-08-05 21:25:00|23010||23009||23010||22985||360
1628199000000|2021-08-05 21:30:00|23000|22981|23000|22983|23012|23000|23000|22980|1032
1628199300000|2021-08-05 21:35:00|||||||||3
1628199600000|2021-08-05 21:40:00||22980||22980||22980||22980|437
1628199900000|2021-08-05 21:45:00|||||||||27
1628200200000|2021-08-05 21:50:00|22980|22970|23000|22970|23000|22970|22980|22970|384
1628200500000|2021-08-05 21:55:00|||||||||372
1628200800000|2021-08-05 22:00:00|||||||||10
1628201100000|2021-08-05 22:05:00|||||||||230
1628201400000|2021-08-05 22:10:00|22998||23000||23000||22998||205
1628201700000|2021-08-05 22:15:00|22994|22965|22994|22965|22994|22965|22994|22965|395
1628202000000|2021-08-05 22:20:00|||||||||47
1628202300000|2021-08-05 22:25:00|22990||22990||22990||22990||38
1628202600000|2021-08-05 22:30:00|||||||||7
1628202900000|2021-08-05 22:35:00|||||||||51
1628203200000|2021-08-05 22:40:00|22980||22990||22990||22980||200
1628203500000|2021-08-05 22:45:00|||||||||2
1628203800000|2021-08-05 22:50:00|22991||22990||22991||22990||129
1628204100000|2021-08-05 22:55:00|22980|22960|22980|22960|22980|22960|22980|22960|412
1628204400000|2021-08-05 23:00:00|22990|22930|22990|22965|22990|22965|22990|22930|225
1628204700000|2021-08-05 23:05:00||22951||22965||22965||22951|802
1628205000000|2021-08-05 23:10:00|||||||||610
1628205300000|2021-08-05 23:15:00||22970||22965||22980||22965|380
1628205600000|2021-08-05 23:20:00||22951||22951||22971||22951|77
1628205900000|2021-08-05 23:25:00|22986||22986||22986||22986||91
1628206200000|2021-08-05 23:30:00||22953||22953||22953||22953|71
1628206500000|2021-08-05 23:35:00||22957||22961||22961||22957|24
1628206800000|2021-08-05 23:40:00|22985|22963|22985|22961|22985|22963|22985|22961|37
1628207100000|2021-08-05 23:45:00|22986|22963|22986|22964|22986|22964|22986|22963|93
1628207400000|2021-08-05 23:50:00|22989|22965|22969|22965|22989|22986|22969|22965|1604
1628207700000|2021-08-05 23:55:00|22986|22966|22966|22951|22986|22970|22966|22951|1617
1628236800000|2021-08-06 08:00:00|23400|22759|23243|22853|23400|22903|23022|22729|443
1628237100000|2021-08-06 08:05:00|23100|22880|23100|22868|23100|22918|23100|22853|86
1628237400000|2021-08-06 08:10:00|22999|22900|23007|22900|23100|22900|22999|22900|0
1628238300000|2021-08-06 08:25:00||22903||22903||22937||22903|0
1628238600000|2021-08-06 08:30:00||22939||22903||22939||22903|37
1628238900000|2021-08-06 08:35:00|23100|22939|23100|22903|23100|22962|23100|22903|213
1628239200000|2021-08-06 08:40:00||22946||22903||22947||22903|15
1628239500000|2021-08-06 08:45:00|23243|22964|23243|22903|23243|22964|23243|22903|27
1628239800000|2021-08-06 08:50:00|23200|22960|23243|22951|23243|23014|23173|22903|2370
1628240100000|2021-08-06 08:55:00|23230|23000|23230|22981|23230|23010|23230|22951|1
1628240400000|2021-08-06 09:00:00||23000||23000||23000||23000|0
1628240700000|2021-08-06 09:05:00|23243|23015|23243|23015|23243|23015|23243|23015|2
1628241000000|2021-08-06 09:10:00|23233|23020|23211|23020|23233|23020|23211|23020|0
1628241300000|2021-08-06 09:15:00|23200||23199||23200||23180||96
1628241600000|2021-08-06 09:20:00||23080||23080||23080||23080|156
1628241900000|2021-08-06 09:25:00|23080|23064|23000|22950|23199|23064|23000|22950|2094
1628242200000|2021-08-06 09:30:00|23001|22959|23100|22951|23100|22963|23001|22950|385
1628242500000|2021-08-06 09:35:00|23081|22964|23099|22951|23100|22964|23081|22951|100
1628242800000|2021-08-06 09:40:00||23000||23000||23000||23000|3
1628243100000|2021-08-06 09:45:00|||||||||35
1628243400000|2021-08-06 09:50:00||22978||22980||22980||22950|4
1628243700000|2021-08-06 09:55:00||22950||23000||23002||22950|55
1628244000000|2021-08-06 10:00:00|23050||23099||23099||23050||10
1628244300000|2021-08-06 10:05:00|23038||23099||23099||23038||5
1628244600000|2021-08-06 10:10:00|23013|22980|23099|23000|23100|23000|23013|22980|100
1628244900000|2021-08-06 10:15:00||23004||23000||23004||23000|60
1628245200000|2021-08-06 10:20:00|23039|22980|23050|22903|23099|23002|23016|22903|516
1628245500000|2021-08-06 10:25:00|23016|22950|23050|22903|23050|22950|23016|22903|7
1628245800000|2021-08-06 10:30:00|23068|22923|23050|22950|23068|22950|23023|22903|0
1628246100000|2021-08-06 10:35:00|23026||23050||23050||23014||0
1628246400000|2021-08-06 10:40:00|23017|22910|23050|22950|23050|22950|23017|22910|0
1628246700000|2021-08-06 10:45:00|23024||23022||23050||23022||25
1628247000000|2021-08-06 10:50:00|23050|22946|23001|22943|23050|22946|23001|22931|27
1628247300000|2021-08-06 10:55:00||22931||22938||22945||22931|0
1628247600000|2021-08-06 11:00:00|23012|22955|23050|23018|23050|23018|23012|22955|1080
1628247900000|2021-08-06 11:05:00|23028|23028|23050|23024|23050|23028|23028|23018|5
1628248200000|2021-08-06 11:10:00|23090|23032|23050|23040|23090|23040|23050|23032|1914
1628248500000|2021-08-06 11:15:00|23090|23024|23050|23024|23090|23024|23050|23024|825
1628248800000|2021-08-06 11:20:00|23048|23040|23049|23040|23050|23040|23048|23040|705
1628249100000|2021-08-06 11:25:00|23048|23020|23035|23020|23048|23020|23035|23020|270
1628249400000|2021-08-06 11:30:00|||||||||39
1628249700000|2021-08-06 11:35:00|23025|23026|23050|23026|23050|23026|23025|23026|426
1628250000000|2021-08-06 11:40:00|23047|23031|23050|23020|23050|23031|23047|23020|439
1628250300000|2021-08-06 11:45:00||23025||23025||23025||23025|28
1628250600000|2021-08-06 11:50:00|||||||||97
1628250900000|2021-08-06 11:55:00||23027||23025||23027||23025|28
1628251200000|2021-08-06 12:00:00|23048|23040|23050|23030|23050|23045|23047|23025|4854
1628251500000|2021-08-06 12:05:00|23030|23020|23030|23010|23030|23020|23030|23000|344
1628251800000|2021-08-06 12:10:00||23000||23000||23010||23000|268
1628252100000|2021-08-06 12:15:00|23012|23003|23030|23000|23030|23006|23012|23000|419
1628252400000|2021-08-06 12:20:00|23015|23002|23030|23000|23030|23007|23015|23000|858
1628252700000|2021-08-06 12:25:00||23003||23000||23003||23000|219
1628253000000|2021-08-06 12:30:00|23045|23006|23137|23090|23150|23140|23045|23000|17171
1628253300000|2021-08-06 12:35:00|23100|23101|23134|23120|23147|23120|23098|23090|5909
1628253600000|2021-08-06 12:40:00|23139|23122|23144|23125|23150|23145|23133|23120|3185
1628253900000|2021-08-06 12:45:00||23130||23130||23135||23130|1330
1628254200000|2021-08-06 12:50:00|23138|23129|23150|23135|23150|23135|23138|23120|3455
1628254500000|2021-08-06 12:55:00|23148|23120|23150|23120|23150|23120|23147|23120|2300
1628254800000|2021-08-06 13:00:00|23142|23124|23150|23140|23150|23142|23142|23120|8338
1628255100000|2021-08-06 13:05:00|23149|23145|23175|23155|23175|23155|23149|23140|4834
1628255400000|2021-08-06 13:10:00|23177|23169|23185|23169|23195|23189|23177|23169|8833
1628255700000|2021-08-06 13:15:00|23181|23172|23195|23169|23195|23190|23181|23169|3134
1628256000000|2021-08-06 13:20:00|23193|23175|23220|23201|23243|23229|23185|23169|13509
1628256300000|2021-08-06 13:25:00|23218|23205|23165|23118|23218|23205|23130|23100|4972
1628256600000|2021-08-06 13:30:00|23164|23128|23256|23238|23357|23355|23148|23105|661441
1628256900000|2021-08-06 13:35:00|23255|23239|23148|23134|23274|23253|23113|23105|203521
1628257200000|2021-08-06 13:40:00|23149|23135|23255|23248|23290|23279|23141|23125|143029
1628257500000|2021-08-06 13:45:00|23260|23249|23283|23275|23330|23326|23259|23249|109111
1628257800000|2021-08-06 13:50:00|23281|23276|23190|23184|23312|23305|23186|23183|102837
1628258100000|2021-08-06 13:55:00|23187|23186|23238|23228|23250|23238|23185|23183|65135
1628258400000|2021-08-06 14:00:00|23237|23227|23242|23235|23262|23255|23187|23181|80806
1628258700000|2021-08-06 14:05:00|23240|23236|23124|23115|23240|23236|23120|23111|79312
1628259000000|2021-08-06 14:10:00|23123|23117|23161|23151|23162|23156|23091|23084|89118
1628259300000|2021-08-06 14:15:00|23160|23150|23191|23183|23206|23197|23152|23145|40141
1628259600000|2021-08-06 14:20:00|23194|23184|23202|23195|23206|23200|23160|23155|44618
1628259900000|2021-08-06 14:25:00|23204|23196|23220|23215|23222|23217|23177|23170|40078
1628260200000|2021-08-06 14:30:00|23219|23214|23248|23243|23266|23259|23210|23204|55881
1628260500000|2021-08-06 14:35:00|23246|23242|23139|23132|23260|23254|23135|23130|58249
1628260800000|2021-08-06 14:40:00|23137|23129|23128|23120|23168|23165|23107|23100|68121
1628261100000|2021-08-06 14:45:00|23127|23121|23159|23154|23177|23174|23122|23119|36506
1628261400000|2021-08-06 14:50:00|23161|23151|23189|23181|23196|23190|23153|23148|25786
1628261700000|2021-08-06 14:55:00|23188|23182|23159|23153|23189|23184|23135|23129|25825
1628262000000|2021-08-06 15:00:00|23160|23154|23140|23132|23168|23161|23137|23130|27194
1628262300000|2021-08-06 15:05:00|23139|23131|23155|23149|23160|23156|23114|23109|34828
1628262600000|2021-08-06 15:10:00|23157|23150|23120|23113|23157|23154|23113|23108|21129
1628262900000|2021-08-06 15:15:00|23123|23115|23160|23155|23160|23155|23116|23110|20920
1628263200000|2021-08-06 15:20:00|23162|23156|23206|23201|23217|23213|23162|23156|56319
1628263500000|2021-08-06 15:25:00|23210|23202|23200|23192|23222|23218|23124|23120|63840
1628263800000|2021-08-06 15:30:00|23199|23193|23164|23155|23200|23195|23154|23148|34822
1628264100000|2021-08-06 15:35:00|23165|23156|23164|23158|23171|23165|23149|23144|23603
1628264400000|2021-08-06 15:40:00|23162|23155|23153|23150|23179|23176|23152|23146|23439
1628264700000|2021-08-06 15:45:00|23152|23149|23128|23124|23165|23160|23119|23117|25119
1628265000000|2021-08-06 15:50:00|23130|23125|23125|23120|23139|23137|23118|23117|18640
1628265300000|2021-08-06 15:55:00|23124|23121|23129|23125|23138|23132|23112|23108|19633
1628265600000|2021-08-06 16:00:00|23128|23126|23145|23142|23149|23147|23114|23112|35195
1628265900000|2021-08-06 16:05:00|23146|23143|23148|23144|23154|23153|23139|23135|20011
1628266200000|2021-08-06 16:10:00|23150|23145|23139|23134|23155|23151|23129|23125|21253
1628266500000|2021-08-06 16:15:00|23140|23135|23145|23140|23156|23150|23126|23123|10905
1628266800000|2021-08-06 16:20:00|23146|23141|23149|23145|23166|23163|23145|23140|22644
1628267100000|2021-08-06 16:25:00|23148|23146|23128|23124|23155|23153|23124|23121|28000
1628267400000|2021-08-06 16:30:00|23129|23127|23110|23105|23130|23128|23095|23090|47891
1628267700000|2021-08-06 16:35:00|23107|23104|23124|23120|23135|23131|23106|23103|22797
1628268000000|2021-08-06 16:40:00|23125|23121|23138|23133|23142|23138|23125|23118|16501
1628268300000|2021-08-06 16:45:00|23137|23134|23170|23165|23171|23167|23126|23121|28936
1628268600000|2021-08-06 16:50:00|23169|23166|23183|23177|23185|23181|23161|23156|29863
1628268900000|2021-08-06 16:55:00|23180|23178|23177|23173|23195|23190|23170|23166|16778
1628269200000|2021-08-06 17:00:00|23176|23174|23195|23189|23199|23195|23173|23170|26438
1628269500000|2021-08-06 17:05:00|23194|23190|23176|23171|23198|23197|23175|23171|23858
1628269800000|2021-08-06 17:10:00|23177|23172|23187|23185|23195|23191|23175|23171|15704
1628270100000|2021-08-06 17:15:00|23189|23184|23208|23205|23212|23211|23186|23182|46821
1628270400000|2021-08-06 17:20:00|23209|23206|23226|23222|23229|23225|23206|23202|27622
1628270700000|2021-08-06 17:25:00|23224|23220|23200|23197|23226|23224|23194|23190|16934
1628271000000|2021-08-06 17:30:00|23202|23199|23188|23184|23206|23202|23180|23174|20088
1628271300000|2021-08-06 17:35:00|23190|23185|23166|23162|23200|23194|23158|23152|27608
1628271600000|2021-08-06 17:40:00|23165|23161|23163|23158|23186|23181|23158|23155|22963
1628271900000|2021-08-06 17:45:00|23161|23159|23173|23170|23177|23174|23160|23159|15905
1628272200000|2021-08-06 17:50:00|23174|23171|23175|23170|23183|23180|23165|23164|19520
1628272500000|2021-08-06 17:55:00|23174|23171|23190|23187|23195|23192|23170|23167|27939
1628272800000|2021-08-06 18:00:00|23189|23189|23182|23179|23197|23196|23182|23178|14783
1628273100000|2021-08-06 18:05:00|23181|23176|23175|23172|23189|23184|23167|23163|15662
1628273400000|2021-08-06 18:10:00|23176|23173|23164|23161|23180|23176|23156|23152|11966
1628273700000|2021-08-06 18:15:00|23165|23160|23173|23170|23178|23176|23159|23156|15171
1628274000000|2021-08-06 18:20:00|23172|23169|23157|23153|23172|23169|23155|23152|9696
1628274300000|2021-08-06 18:25:00|23156|23154|23128|23123|23167|23160|23123|23120|27244
1628274600000|2021-08-06 18:30:00|23127|23124|23100|23096|23127|23125|23091|23089|54041
1628274900000|2021-08-06 18:35:00|23099|23097|23105|23102|23114|23110|23094|23089|31731
1628275200000|2021-08-06 18:40:00|23104|23101|23093|23089|23120|23116|23092|23089|13352
1628275500000|2021-08-06 18:45:00|23094|23090|23077|23075|23099|23094|23077|23075|23813
1628275800000|2021-08-06 18:50:00|23078|23076|23087|23084|23100|23096|23073|23070|39069
1628276100000|2021-08-06 18:55:00|23086|23081|23072|23066|23091|23086|23062|23058|25269
1628276400000|2021-08-06 19:00:00|23071|23068|23047|23042|23075|23070|23042|23041|24000
1628276700000|2021-08-06 19:05:00|23046|23043|23073|23070|23080|23075|23045|23043|29563
1628277000000|2021-08-06 19:10:00|23075|23071|23085|23083|23090|23088|23075|23071|33297
1628277300000|2021-08-06 19:15:00|23084|23082|23097|23094|23098|23095|23082|23080|21437
1628277600000|2021-08-06 19:20:00|23096|23092|23118|23116|23121|23119|23093|23088|31617
1628277900000|2021-08-06 19:25:00|23117|23117|23111|23108|23122|23119|23106|23102|36682
1628278200000|2021-08-06 19:30:00|23110|23109|23104|23102|23116|23114|23089|23088|57039
1628278500000|2021-08-06 19:35:00|23103|23101|23112|23109|23149|23141|23100|23096|66272
1628278800000|2021-08-06 19:40:00|23113|23110|23111|23108|23122|23119|23105|23102|24612
1628279100000|2021-08-06 19:45:00|23110|23109|23119|23113|23134|23132|23094|23090|46652
1628279400000|2021-08-06 19:50:00|23120|23112|23125|23120|23136|23134|23115|23110|67938
1628279700000|2021-08-06 19:55:00|23124|23121|23142|23126|23144|23138|23118|23111|182610
1628280000000|2021-08-06 20:00:00|23151|23141|23135|23112|23168|23141|23133|23102|579301
1628280300000|2021-08-06 20:05:00|23138|23115|23128|23120|23138|23127|23128|23115|548
1628280600000|2021-08-06 20:10:00|23135|23115|23122|23116|23135|23128|23122|23112|1211
1628280900000|2021-08-06 20:15:00|23127|23122|23127|23117|23127|23122|23127|23112|5324
1628281200000|2021-08-06 20:20:00||23115||23115||23115||23115|250
1628281500000|2021-08-06 20:25:00|||||||||55
1628281800000|2021-08-06 20:30:00||23116||23115||23116||23115|116
1628282100000|2021-08-06 20:35:00|23120|23112|23130|23110|23130|23112|23115|23105|4308
1628282400000|2021-08-06 20:40:00||23111||23111||23111||23111|225
1628282700000|2021-08-06 20:45:00|23120||23120||23120||23120||152
1628283000000|2021-08-06 20:50:00|23115||23120||23120||23115||157
1628283300000|2021-08-06 20:55:00|23125|23120|23130|23120|23130|23120|23125|23111|307
1628496000000|2021-08-09 08:00:00|25200|20500|23100|23002|25200|23004|23020|20500|732
1628496300000|2021-08-09 08:05:00|23051|22767|23000|22767|23100|23002|23000|22767|571
1628496600000|2021-08-09 08:10:00||22950||22767||22950||22767|60
1628496900000|2021-08-09 08:15:00|22986|22951|23000|22767|23100|22951|22986|22767|135
1628497200000|2021-08-09 08:20:00|22999|22800|23000|22767|23000|22950|22999|22767|19
1628497500000|2021-08-09 08:25:00||22800||22800||22800||22767|5
1628497800000|2021-08-09 08:30:00|22999||23000||23000||22999||12
1628498100000|2021-08-09 08:35:00||22888||22888||22888||22888|74
1628498400000|2021-08-09 08:40:00|||||||||7
1628498700000|2021-08-09 08:45:00|||||||||5
1628499000000|2021-08-09 08:50:00|22990|22990|23000|22888|23000|22990|22990|22888|119
1628499300000|2021-08-09 08:55:00||22923||22923||22923||22923|204
1628499600000|2021-08-09 09:00:00|22993||22993||22993||22993||19
1628499900000|2021-08-09 09:05:00|23000||23100||23100||23000||148
1628500500000|2021-08-09 09:15:00|22991|22925|23100|22925|23100|22925|22991|22925|7
1628500800000|2021-08-09 09:20:00||22966||22966||22966||22925|1
1628501100000|2021-08-09 09:25:00|23077|22925|23022|22964|23077|22973|23022|22925|0
1628501400000|2021-08-09 09:30:00|23018|22925|23022|22963|23022|22982|23018|22925|71
1628501700000|2021-08-09 09:35:00|23017|22984|23022|22965|23022|22985|23017|22925|132
1628502000000|2021-08-09 09:40:00||22925||22968||22968||22925|0
1628502300000|2021-08-09 09:45:00|23000|22925|23000|22969|23000|22971|23000|22925|27
1628502600000|2021-08-09 09:50:00|22994|22925|22994|22925|22994|22969|22987|22925|111
1628502900000|2021-08-09 09:55:00|22998|22973|23000|22925|23000|22975|22994|22925|16
1628503200000|2021-08-09 10:00:00|22994|22976|23000|22925|23000|22976|22994|22925|180
1628503500000|2021-08-09 10:05:00|||||||||8
1628503800000|2021-08-09 10:10:00|22998||23000||23000||22998||15
1628504100000|2021-08-09 10:15:00||22954||22925||22954||22925|2
1628504400000|2021-08-09 10:20:00||22948||22925||22948||22925|8
1628504700000|2021-08-09 10:25:00|||||||||57
1628505000000|2021-08-09 10:30:00|22980|22971|23000|22971|23000|22971|22980|22971|0
1628505300000|2021-08-09 10:35:00|22978||23000||23000||22978||124
1628505900000|2021-08-09 10:45:00||22973||22971||22977||22971|247
1628506200000|2021-08-09 10:50:00||22976||22971||22976||22971|21
1628506500000|2021-08-09 10:55:00|||||||||1
1628506800000|2021-08-09 11:00:00|23020|22988|23000|22977|23020|22991|22985|22971|1620
1628507100000|2021-08-09 11:05:00|22989||22989||22989||22989||5
1628507400000|2021-08-09 11:10:00|23000|22978|23000|22978|23000|22980|23000|22978|165
1628507700000|2021-08-09 11:15:00|23020||23020||23020||22980||764
1628508000000|2021-08-09 11:20:00|23100|23007|23100|22978|23100|23007|23040|22978|366
1628508300000|2021-08-09 11:25:00|23095|23000|23000|22978|23095|23000|22998|22978|1629
1628508600000|2021-08-09 11:30:00|22995||22995||22995||22995||306
1628508900000|2021-08-09 11:35:00|||||||||344
1628509200000|2021-08-09 11:40:00|23000|22983|23000|22978|23000|22983|22990|22978|499
1628509500000|2021-08-09 11:45:00|23095|22985|23040|22985|23095|23000|23040|22985|673
1628509800000|2021-08-09 11:50:00|23023|22988|23022|23008|23023|23008|23022|22985|2209
1628510100000|2021-08-09 11:55:00|23038|22985|23038|22985|23038|23020|23038|22985|499
1628510400000|2021-08-09 12:00:00|23025|22986|23040|23000|23040|23000|23020|22986|13943
1628510700000|2021-08-09 12:05:00|23030|23011|23008|22989|23040|23011|23008|22989|306
1628511000000|2021-08-09 12:10:00|23000||23000||23000||23000||378
1628511300000|2021-08-09 12:15:00|22997|22978|23000|22967|23000|22978|22972|22938|4965
1628511600000|2021-08-09 12:20:00|23040|22977|23025|22977|23040|22977|23025|22967|427
1628511900000|2021-08-09 12:25:00|23010|22999|22999|22977|23010|23000|22999|22977|477
1628512200000|2021-08-09 12:30:00|23010|22982|23025|22989|23025|23002|23010|22982|1279
1628512500000|2021-08-09 12:35:00||22977||22978||22993||22977|213
1628512800000|2021-08-09 12:40:00|23020|23000|23015|22990|23025|23000|23015|22978|1127
1628513100000|2021-08-09 12:45:00|23025|22978|23025|23001|23025|23004|23005|22978|2636
1628513400000|2021-08-09 12:50:00|23020|23003|23019|23001|23025|23003|23019|23001|1057
1628513700000|2021-08-09 12:55:00|23025|23003|23099|23025|23099|23028|23002|23001|4008
1628514000000|2021-08-09 13:00:00|23082|23026|23076|23026|23099|23026|23040|23025|1300
1628514300000|2021-08-09 13:05:00|23075|23027|23060|23025|23098|23044|23050|23025|1549
1628514600000|2021-08-09 13:10:00|23050|23027|23050|23025|23050|23027|23050|23025|757
1628514900000|2021-08-09 13:15:00|23047|23030|23050|23015|23050|23030|23032|23010|1811
1628515200000|2021-08-09 13:20:00|23045|23025|23050|23025|23050|23025|23030|23025|1275
1628515500000|2021-08-09 13:25:00|23041|23015|22999|22901|23050|23025|22923|22900|6434
1628515800000|2021-08-09 13:30:00|22997|22900|22765|22751|22997|22945|22726|22721|390143
1628516100000|2021-08-09 13:35:00|22761|22750|22783|22773|22784|22778|22689|22685|398453
1628516400000|2021-08-09 13:40:00|22782|22772|22838|22831|22838|22835|22726|22722|199886
1628516700000|2021-08-09 13:45:00|22840|22832|22841|22832|22854|22850|22786|22780|187747
1628517000000|2021-08-09 13:50:00|22842|22833|22760|22753|22856|22851|22759|22752|213246
1628517300000|2021-08-09 13:55:00|22761|22754|22835|22833|22835|22834|22758|22753|123679
1628517600000|2021-08-09 14:00:00|22836|22834|22875|22870|22895|22894|22830|22825|208002
1628517900000|2021-08-09 14:05:00|22876|22871|22867|22863|22924|22917|22865|22860|163686
1628518200000|2021-08-09 14:10:00|22868|22864|22864|22859|22886|22882|22825|22821|120574
1628518500000|2021-08-09 14:15:00|22863|22857|22922|22918|22950|22947|22845|22839|119022
1628518800000|2021-08-09 14:20:00|22921|22917|22960|22955|22985|22982|22920|22917|146061
1628519100000|2021-08-09 14:25:00|22959|22956|22943|22937|22967|22965|22920|22915|50720
1628519400000|2021-08-09 14:30:00|22942|22936|22958|22952|22972|22967|22920|22915|41146
1628519700000|2021-08-09 14:35:00|22957|22953|22976|22972|23016|23011|22957|22953|52045
1628520000000|2021-08-09 14:40:00|22977|22973|22983|22976|23000|22996|22965|22961|42438
1628520300000|2021-08-09 14:45:00|22982|22977|22983|22976|23022|23019|22974|22970|55119
1628520600000|2021-08-09 14:50:00|22984|22979|22986|22981|23020|23016|22977|22971|82115
1628520900000|2021-08-09 14:55:00|22988|22982|23020|23016|23022|23020|22983|22978|37869
1628521200000|2021-08-09 15:00:00|23021|23017|23064|23060|23080|23073|23012|23004|80687
1628521500000|2021-08-09 15:05:00|23066|23059|23097|23089|23116|23111|23055|23050|65715
1628521800000|2021-08-09 15:10:00|23096|23090|23131|23124|23131|23126|23091|23085|83613
1628522100000|2021-08-09 15:15:00|23130|23125|23140|23136|23154|23149|23129|23122|63324
1628522400000|2021-08-09 15:20:00|23138|23135|23148|23143|23149|23144|23125|23117|57005
1628522700000|2021-08-09 15:25:00|23149|23144|23157|23151|23168|23164|23143|23138|50696
1628523000000|2021-08-09 15:30:00|23158|23152|23191|23186|23195|23193|23148|23142|48729
1628523300000|2021-08-09 15:35:00|23192|23187|23212|23208|23227|23224|23187|23182|89028
1628523600000|2021-08-09 15:40:00|23210|23209|23229|23224|23235|23231|23205|23200|42401
1628523900000|2021-08-09 15:45:00|23228|23222|23247|23243|23255|23252|23224|23216|63012
1628524200000|2021-08-09 15:50:00|23248|23244|23282|23278|23287|23282|23238|23235|67461
1628524500000|2021-08-09 15:55:00|23286|23279|23290|23286|23293|23289|23260|23257|78083
1628524800000|2021-08-09 16:00:00|23292|23287|23219|23214|23301|23297|23215|23211|108047
1628525100000|2021-08-09 16:05:00|23221|23215|23262|23257|23267|23263|23209|23204|60021
1628525400000|2021-08-09 16:10:00|23263|23260|23308|23304|23311|23308|23256|23254|75412
1628525700000|2021-08-09 16:15:00|23311|23307|23298|23293|23320|23315|23286|23283|107828
1628526000000|2021-08-09 16:20:00|23300|23294|23323|23320|23360|23356|23297|23292|120455
1628526300000|2021-08-09 16:25:00|23325|23321|23305|23300|23351|23349|23302|23295|55377
1628526600000|2021-08-09 16:30:00|23307|23301|23311|23307|23354|23350|23303|23300|47910
1628526900000|2021-08-09 16:35:00|23313|23311|23276|23270|23320|23314|23271|23265|45613
1628527200000|2021-08-09 16:40:00|23275|23268|23265|23259|23280|23274|23262|23258|33209
1628527500000|2021-08-09 16:45:00|23264|23260|23271|23265|23294|23290|23262|23258|34285
1628527800000|2021-08-09 16:50:00|23270|23266|23272|23267|23283|23280|23265|23261|22100
1628528100000|2021-08-09 16:55:00|23271|23266|23250|23244|23279|23276|23239|23235|56553
1628528400000|2021-08-09 17:00:00|23248|23245|23292|23288|23296|23292|23248|23245|27952
1628528700000|2021-08-09 17:05:00|23293|23289|23308|23302|23313|23309|23284|23281|29601
1628529000000|2021-08-09 17:10:00|23307|23304|23264|23257|23313|23307|23255|23250|41639
1628529300000|2021-08-09 17:15:00|23265|23259|23285|23280|23290|23287|23258|23253|44787
1628529600000|2021-08-09 17:20:00|23286|23281|23289|23285|23298|23294|23271|23267|35655
1628529900000|2021-08-09 17:25:00|23291|23286|23293|23287|23295|23293|23282|23278|24807
1628530200000|2021-08-09 17:30:00|23294|23288|23272|23266|23308|23304|23267|23264|23997
1628530500000|2021-08-09 17:35:00|23273|23267|23292|23288|23300|23295|23273|23267|19239
1628530800000|2021-08-09 17:40:00|23293|23289|23315|23310|23323|23321|23291|23289|44336
1628531100000|2021-08-09 17:45:00|23314|23311|23295|23290|23316|23312|23285|23280|32896
1628531400000|2021-08-09 17:50:00|23296|23287|23280|23275|23298|23294|23276|23272|27175
1628531700000|2021-08-09 17:55:00|23278|23276|23282|23278|23296|23293|23272|23268|33978
1628532000000|2021-08-09 18:00:00|23281|23277|23284|23279|23296|23292|23267|23262|30273
1628532300000|2021-08-09 18:05:00|23283|23278|23315|23307|23322|23316|23277|23272|30863
1628532600000|2021-08-09 18:10:00|23314|23312|23310|23302|23325|23323|23303|23297|52924
1628532900000|2021-08-09 18:15:00|23309|23303|23345|23340|23348|23346|23304|23301|82735
1628533200000|2021-08-09 18:20:00|23344|23339|23331|23327|23355|23352|23319|23314|74683
1628533500000|2021-08-09 18:25:00|23330|23326|23319|23314|23334|23331|23294|23287|44655
1628533800000|2021-08-09 18:30:00|23321|23315|23347|23343|23350|23349|23319|23315|52043
1628534100000|2021-08-09 18:35:00|23346|23342|23343|23339|23350|23347|23331|23325|46747
1628534400000|2021-08-09 18:40:00|23342|23340|23331|23328|23349|23344|23325|23316|29712
1628534700000|2021-08-09 18:45:00|23334|23330|23315|23310|23337|23332|23310|23306|36674
1628535000000|2021-08-09 18:50:00|23316|23311|23309|23305|23320|23316|23299|23294|31977
1628535300000|2021-08-09 18:55:00|23308|23303|23316|23315|23325|23324|23301|23298|32209
1628535600000|2021-08-09 19:00:00|23314|23310|23312|23308|23319|23316|23303|23299|32899
1628535900000|2021-08-09 19:05:00|23313|23309|23273|23269|23317|23315|23271|23266|53215
1628536200000|2021-08-09 19:10:00|23275|23270|23273|23269|23297|23292|23256|23253|45426
1628536500000|2021-08-09 19:15:00|23275|23272|23270|23266|23277|23272|23263|23259|39271
1628536800000|2021-08-09 19:20:00|23269|23267|23265|23261|23272|23269|23247|23245|54095
1628537100000|2021-08-09 19:25:00|23264|23260|23259|23256|23268|23265|23247|23245|53756
1628537400000|2021-08-09 19:30:00|23258|23255|23275|23273|23288|23284|23256|23255|77728
1628537700000|2021-08-09 19:35:00|23274|23272|23293|23290|23297|23293|23270|23267|72266
1628538000000|2021-08-09 19:40:00|23292|23289|23264|23261|23292|23289|23263|23261|49417
1628538300000|2021-08-09 19:45:00|23263|23260|23247|23242|23263|23260|23232|23230|72375
1628538600000|2021-08-09 19:50:00|23245|23241|23219|23214|23246|23241|23210|23207|96972
1628538900000|2021-08-09 19:55:00|23221|23215|23230|23222|23236|23232|23210|23208|144398
1628539200000|2021-08-09 20:00:00|23237|23229|23220|23205|23274|23229|23220|23204|27598
1628539500000|2021-08-09 20:05:00|23225|23215|23248|23227|23248|23227|23225|23205|522
1628539800000|2021-08-09 20:10:00|23246|23228|23246|23231|23246|23231|23246|23228|451
1628540100000|2021-08-09 20:15:00||23232||23233||23233||23232|624
1628540400000|2021-08-09 20:20:00|23245|23235|23240|23235|23246|23237|23240|23235|1280
1628540700000|2021-08-09 20:25:00|||||||||1034
1628541000000|2021-08-09 20:30:00|23235|23230|23239|23228|23240|23235|23235|23228|2157
1628541300000|2021-08-09 20:35:00|||||||||77
1628541600000|2021-08-09 20:40:00||23227||23227||23227||23227|135
1628541900000|2021-08-09 20:45:00|23235|23230|23235|23230|23235|23230|23235|23230|130
1628542200000|2021-08-09 20:50:00|||||||||7
1628542500000|2021-08-09 20:55:00|||||||||521
1628542800000|2021-08-09 21:00:00|||||||||319
1628543100000|2021-08-09 21:05:00|||||||||119
1628543400000|2021-08-09 21:10:00|||||||||225
1628543700000|2021-08-09 21:15:00|||||||||144
1628544000000|2021-08-09 21:20:00|||||||||31
1628544300000|2021-08-09 21:25:00|||||||||45
1628544600000|2021-08-09 21:30:00||23233||23233||23233||23233|27
1628544900000|2021-08-09 21:35:00||23230||23230||23230||23230|205
1628545200000|2021-08-09 21:40:00|||||||||433
1628545500000|2021-08-09 21:45:00|||||||||82
1628545800000|2021-08-09 21:50:00|||||||||132
1628546100000|2021-08-09 21:55:00|||||||||70
1628546400000|2021-08-09 22:00:00|23239|23235|23239|23235|23239|23235|23239|23230|346
1628546700000|2021-08-09 22:05:00|23246|23239|23290|23251|23290|23280|23246|23235|4200
1628547000000|2021-08-09 22:10:00|||||||||228
1628547300000|2021-08-09 22:15:00|23289||23289||23289||23289||45
1628547600000|2021-08-09 22:20:00||23252||23253||23253||23252|40
1628547900000|2021-08-09 22:25:00|23296|23252|23289|23260|23296|23295|23289|23252|2066
1628548200000|2021-08-09 22:30:00|23288||23288||23288||23288||0
1628548800000|2021-08-09 22:40:00|23280||23272||23280||23272||147
1628549100000|2021-08-09 22:45:00|23275||23275||23275||23275||122
1628549400000|2021-08-09 22:50:00|||||||||1025
1628549700000|2021-08-09 22:55:00|23273||23265||23273||23265||302
1628550000000|2021-08-09 23:00:00|23273|23265|23260|23252|23273|23265|23260|23252|999
1628550300000|2021-08-09 23:05:00|23259||23259||23259||23259||20
1628550600000|2021-08-09 23:10:00|23273|23262|23273|23264|23273|23264|23273|23252|315
1628550900000|2021-08-09 23:15:00|||||||||1555
1628551200000|2021-08-09 23:20:00|23275||23270||23275||23270||60
1628551500000|2021-08-09 23:25:00|23273|23252|23273|23252|23273|23252|23273|23252|1490
1628551800000|2021-08-09 23:30:00|23252|23250|23252|23250|23252|23250|23252|23250|222
1628552100000|2021-08-09 23:35:00|23270|23240|23270|23231|23270|23240|23270|23230|419
1628552400000|2021-08-09 23:40:00|23265||23265||23265||23265||7
1628552700000|2021-08-09 23:45:00|23235|23230|23265|23230|23265|23230|23231|23230|2076
1628553000000|2021-08-09 23:50:00|23270||23270||23270||23270||182
1628553300000|2021-08-09 23:55:00|||||||||922
1628582400000|2021-08-10 08:00:00|23380|23099|23380|22950|23380|23127|23291|22777|10
1628582700000|2021-08-10 08:05:00|23243|23000|23227|23000|23380|23000|23227|23000|18
1628583000000|2021-08-10 08:10:00|23200|23021|23200|23130|23200|23135|23130|23000|492
1628583300000|2021-08-10 08:15:00|||||||||205
1628583600000|2021-08-10 08:20:00|||||||||3
1628584200000|2021-08-10 08:30:00|23227|23144|23350|23130|23380|23145|23197|23130|774
1628584500000|2021-08-10 08:35:00|23380||23380||23380||23216||77
1628584800000|2021-08-10 08:40:00|23236||23250||23380||23227||67
1628585100000|2021-08-10 08:45:00||23144||23130||23144||23130|21
1628585400000|2021-08-10 08:50:00||23152||23130||23152||23130|10
1628585700000|2021-08-10 08:55:00|23380||23380||23380||23350||4
1628586000000|2021-08-10 09:00:00|23350||23350||23380||23310||8
1628586300000|2021-08-10 09:05:00|23380||23298||23380||23227||50
1628586600000|2021-08-10 09:10:00|23208|23020|23298|23020|23298|23138|23180|23020|948
1628586900000|2021-08-10 09:15:00|||||||||27
1628587200000|2021-08-10 09:20:00|23222|23118|23298|23173|23298|23173|23221|23020|198
1628587500000|2021-08-10 09:25:00|23247||23298||23298||23247||20
1628587800000|2021-08-10 09:30:00||23187||23187||23187||23187|74
1628588100000|2021-08-10 09:35:00||23200||23200||23200||23200|16
1628588400000|2021-08-10 09:40:00|23215|23187|23370|23200|23380|23200|23215|23187|503
1628588700000|2021-08-10 09:45:00|23350||23350||23370||23310||62
1628589000000|2021-08-10 09:50:00|23370||23350||23370||23350||0
1628589300000|2021-08-10 09:55:00||23187||23187||23187||23187|143
1628589600000|2021-08-10 10:00:00|23310||23350||23350||23310||1
1628589900000|2021-08-10 10:05:00|23299||23350||23350||23299||0
1628590200000|2021-08-10 10:10:00|23310|23130|23330|23130|23350|23130|23212|23130|241
1628590500000|2021-08-10 10:15:00|23213||23330||23330||23213||29
1628590800000|2021-08-10 10:20:00||23174||23186||23191||23150|128
1628591100000|2021-08-10 10:25:00|23215|23150|23330|23130|23330|23191|23215|23130|116
1628591400000|2021-08-10 10:30:00|23309|23195|23310|23195|23330|23195|23309|23195|2
1628591700000|2021-08-10 10:35:00|23330||23310||23330||23242||25
1628592000000|2021-08-10 10:40:00|23330||23310||23330||23258||5
1628592300000|2021-08-10 10:45:00|23330||23350||23380||23310||25
1628592600000|2021-08-10 10:50:00|23380||23290||23380||23290||7
1628592900000|2021-08-10 10:55:00|23216||23290||23290||23216||11
1628593200000|2021-08-10 11:00:00|23237|23250|23290|23227|23290|23250|23229|23195|2690
1628593500000|2021-08-10 11:05:00|23275|23235|23274|23235|23275|23235|23270|23235|24
1628593800000|2021-08-10 11:10:00|23275|23236|23275|23261|23275|23261|23275|23235|209
1628594100000|2021-08-10 11:15:00|23274|23232|23274|23227|23274|23232|23271|23227|168
1628594400000|2021-08-10 11:20:00|23270||23269||23270||23260||74
1628594700000|2021-08-10 11:25:00|23261|23200|23250|23200|23269|23200|23250|23200|105
1628595000000|2021-08-10 11:30:00|23249|23227|23264|23235|23265|23235|23249|23227|52
1628595300000|2021-08-10 11:35:00|23263||23273||23274||23262||21
1628595600000|2021-08-10 11:40:00|23261||23261||23273||23254||22
1628595900000|2021-08-10 11:45:00|23271|23240|23260|23240|23271|23240|23260|23240|566
1628596200000|2021-08-10 11:50:00|23271|23242|23272|23240|23273|23242|23263|23240|162
1628596500000|2021-08-10 11:55:00|23258||23272||23272||23258||110
1628596800000|2021-08-10 12:00:00|23265|23235|23260|23201|23272|23235|23244|23200|4599
1628597100000|2021-08-10 12:05:00|23242|23202|23250|23205|23260|23205|23242|23202|576
1628597400000|2021-08-10 12:10:00|23245|23220|23218|23205|23250|23220|23218|23205|629
1628597700000|2021-08-10 12:15:00|23213|23202|23250|23213|23250|23214|23213|23202|1760
1628598000000|2021-08-10 12:20:00|23220|23235|23250|23213|23250|23235|23220|23213|911
1628598300000|2021-08-10 12:25:00|23244|23220|23250|23220|23250|23220|23244|23220|145
1628598600000|2021-08-10 12:30:00|23242|23213|23250|23225|23250|23231|23242|23213|275
1628598900000|2021-08-10 12:35:00|||||||||84
1628599200000|2021-08-10 12:40:00||23229||23213||23229||23213|696
1628599500000|2021-08-10 12:45:00||23227||23227||23227||23227|413
1628599800000|2021-08-10 12:50:00|23245|23229|23230|23213|23250|23229|23226|23213|1029
1628600100000|2021-08-10 12:55:00||23220||23213||23220||23213|1112
1628600400000|2021-08-10 13:00:00|23250||23250||23250||23220||1256
1628600700000|2021-08-10 13:05:00|23237|23215|23250|23225|23250|23226|23233|23215|554
1628601000000|2021-08-10 13:10:00|23247|23226|23247|23215|23247|23226|23230|23215|1209
1628601300000|2021-08-10 13:15:00|23232||23247||23247||23232||121
1628601600000|2021-08-10 13:20:00|23240|23230|23239|23223|23247|23235|23230|23215|1466
1628601900000|2021-08-10 13:25:00|23230|23225|23247|23125|23247|23225|23135|23125|8405
1628602200000|2021-08-10 13:30:00|23246|23127|23307|23295|23418|23401|23171|23127|358748
1628602500000|2021-08-10 13:35:00|23310|23293|23337|23323|23370|23368|23264|23250|94269
1628602800000|2021-08-10 13:40:00|23340|23324|23248|23236|23375|23368|23239|23230|87170
1628603100000|2021-08-10 13:45:00|23250|23238|23254|23247|23282|23270|23193|23182|65436
1628603400000|2021-08-10 13:50:00|23249|23246|23288|23278|23311|23301|23208|23200|83993
1628603700000|2021-08-10 13:55:00|23290|23279|23288|23282|23334|23328|23270|23265|101513
1628604000000|2021-08-10 14:00:00|23293|23285|23368|23356|23370|23363|23268|23261|93137
1628604300000|2021-08-10 14:05:00|23367|23355|23387|23380|23409|23402|23322|23314|131609
1628604600000|2021-08-10 14:10:00|23386|23378|23446|23441|23453|23449|23385|23378|176744
1628604900000|2021-08-10 14:15:00|23447|23445|23439|23433|23468|23464|23396|23390|140530
1628605200000|2021-08-10 14:20:00|23438|23432|23424|23414|23456|23448|23389|23384|108793
1628605500000|2021-08-10 14:25:00|23427|23416|23459|23453|23470|23466|23427|23416|112319
1628605800000|2021-08-10 14:30:00|23458|23454|23440|23433|23500|23496|23405|23400|143412
1628606100000|2021-08-10 14:35:00|23439|23434|23535|23526|23540|23535|23437|23432|253461
1628606400000|2021-08-10 14:40:00|23534|23525|23526|23519|23553|23550|23505|23497|168181
1628606700000|2021-08-10 14:45:00|23525|23518|23558|23551|23563|23559|23490|23483|136124
1628607000000|2021-08-10 14:50:00|23555|23550|23498|23493|23569|23564|23494|23489|94382
1628607300000|2021-08-10 14:55:00|23500|23494|23539|23535|23548|23542|23493|23486|104703
1628607600000|2021-08-10 15:00:00|23540|23536|23559|23555|23583|23578|23521|23515|135161
1628607900000|2021-08-10 15:05:00|23560|23556|23573|23567|23575|23569|23539|23534|79202
1628608200000|2021-08-10 15:10:00|23572|23565|23532|23526|23574|23569|23525|23521|68193
1628608500000|2021-08-10 15:15:00|23531|23525|23520|23516|23559|23553|23518|23516|62778
1628608800000|2021-08-10 15:20:00|23519|23515|23553|23550|23559|23554|23507|23502|57939
1628609100000|2021-08-10 15:25:00|23554|23551|23614|23609|23625|23621|23554|23551|118135
1628609400000|2021-08-10 15:30:00|23615|23607|23587|23583|23621|23618|23583|23582|60294
1628609700000|2021-08-10 15:35:00|23586|23581|23553|23548|23591|23585|23547|23543|43287
1628610000000|2021-08-10 15:40:00|23552|23550|23560|23554|23565|23559|23540|23535|43532
1628610300000|2021-08-10 15:45:00|23559|23553|23547|23541|23563|23559|23537|23532|27857
1628610600000|2021-08-10 15:50:00|23546|23540|23521|23517|23546|23541|23508|23504|64507
1628610900000|2021-08-10 15:55:00|23523|23518|23507|23503|23535|23527|23501|23499|97088
1628611200000|2021-08-10 16:00:00|23506|23502|23457|23451|23506|23503|23451|23450|57796
1628611500000|2021-08-10 16:05:00|23458|23452|23471|23466|23483|23479|23444|23442|97340
1628611800000|2021-08-10 16:10:00|23470|23465|23450|23446|23480|23475|23447|23445|52265
1628612100000|2021-08-10 16:15:00|23452|23447|23458|23454|23466|23464|23431|23426|76916
1628612400000|2021-08-10 16:20:00|23459|23455|23483|23481|23499|23498|23447|23445|79314
1628612700000|2021-08-10 16:25:00|23481|23480|23496|23493|23503|23501|23476|23475|45576
1628613000000|2021-08-10 16:30:00|23497|23494|23504|23501|23524|23519|23497|23493|50903
1628613300000|2021-08-10 16:35:00|23507|23502|23512|23507|23530|23526|23500|23496|41453
1628613600000|2021-08-10 16:40:00|23511|23508|23522|23519|23533|23530|23508|23505|44674
1628613900000|2021-08-10 16:45:00|23521|23517|23538|23534|23539|23538|23521|23517|55969
1628614200000|2021-08-10 16:50:00|23539|23535|23547|23544|23548|23546|23507|23504|51235
1628614500000|2021-08-10 16:55:00|23546|23543|23560|23557|23575|23571|23544|23542|143205
1628614800000|2021-08-10 17:00:00|23559|23556|23574|23571|23580|23578|23549|23548|41239
1628615100000|2021-08-10 17:05:00|23576|23572|23606|23603|23620|23617|23574|23571|121330
1628615400000|2021-08-10 17:10:00|23605|23604|23589|23586|23618|23612|23589|23586|63243
1628615700000|2021-08-10 17:15:00|23588|23585|23623|23619|23626|23624|23586|23582|60950
1628616000000|2021-08-10 17:20:00|23627|23620|23636|23631|23636|23634|23600|23598|82615
1628616300000|2021-08-10 17:25:00|23633|23627|23651|23647|23665|23663|23633|23627|79509
1628616600000|2021-08-10 17:30:00|23650|23648|23643|23640|23654|23651|23622|23620|63989
1628616900000|2021-08-10 17:35:00|23644|23641|23633|23629|23685|23682|23618|23616|119520
1628617200000|2021-08-10 17:40:00|23632|23630|23629|23625|23654|23651|23615|23613|45797
1628617500000|2021-08-10 17:45:00|23628|23624|23591|23588|23628|23624|23564|23558|124927
1628617800000|2021-08-10 17:50:00|23590|23587|23611|23608|23617|23612|23574|23567|73628
1628618100000|2021-08-10 17:55:00|23610|23607|23645|23642|23650|23647|23607|23603|66405
1628618400000|2021-08-10 18:00:00|23644|23640|23656|23652|23671|23668|23642|23638|83677
1628618700000|2021-08-10 18:05:00|23655|23653|23603|23598|23658|23655|23598|23593|39952
1628619000000|2021-08-10 18:10:00|23602|23599|23592|23589|23609|23607|23584|23581|35447
1628619300000|2021-08-10 18:15:00|23593|23590|23624|23620|23626|23621|23585|23580|42529
1628619600000|2021-08-10 18:20:00|23623|23618|23607|23602|23625|23620|23598|23592|23321
1628619900000|2021-08-10 18:25:00|23608|23603|23599|23596|23620|23618|23599|23593|12210
1628620200000|2021-08-10 18:30:00|23598|23594|23618|23615|23627|23624|23594|23591|54835
1628620500000|2021-08-10 18:35:00|23620|23616|23621|23618|23627|23624|23613|23609|22871
1628620800000|2021-08-10 18:40:00|23622|23619|23642|23639|23645|23642|23613|23611|41715
1628621100000|2021-08-10 18:45:00|23641|23640|23645|23641|23645|23643|23628|23623|17345
1628621400000|2021-08-10 18:50:00|23644|23642|23640|23638|23648|23646|23634|23632|28748
1628621700000|2021-08-10 18:55:00|23639|23636|23619|23618|23644|23642|23616|23614|45819
1628622000000|2021-08-10 19:00:00|23620|23619|23608|23606|23629|23627|23604|23602|42829
1628622300000|2021-08-10 19:05:00|23607|23605|23592|23590|23616|23615|23589|23587|53102
1628622600000|2021-08-10 19:10:00|23593|23591|23588|23586|23600|23599|23576|23575|50992
1628622900000|2021-08-10 19:15:00|23587|23585|23571|23569|23596|23594|23564|23562|52634
1628623200000|2021-08-10 19:20:00|23572|23570|23578|23576|23593|23591|23567|23566|58370
1628623500000|2021-08-10 19:25:00|23577|23575|23595|23594|23603|23601|23571|23569|62390
1628623800000|2021-08-10 19:30:00|23594|23593|23558|23556|23605|23602|23553|23551|111796
1628624100000|2021-08-10 19:35:00|23559|23557|23536|23535|23559|23558|23532|23531|107028
1628624400000|2021-08-10 19:40:00|23538|23536|23568|23566|23574|23572|23526|23522|117260
1628624700000|2021-08-10 19:45:00|23567|23565|23573|23569|23587|23584|23562|23559|51564
1628625000000|2021-08-10 19:50:00|23575|23570|23596|23594|23605|23602|23575|23569|93757
1628625300000|2021-08-10 19:55:00|23595|23593|23577|23576|23595|23594|23572|23570|159328
1628625600000|2021-08-10 20:00:00|23581|23570|23585|23545|23658|23570|23581|23545|216319
1628625900000|2021-08-10 20:05:00||23550||23550||23550||23550|10512
1628626200000|2021-08-10 20:10:00|23580|23545|23570|23530|23580|23545|23550|23530|1596
1628626500000|2021-08-10 20:15:00||23550||23550||23560||23550|730
1628626800000|2021-08-10 20:20:00|||||||||150
1628627100000|2021-08-10 20:25:00|23585|23565|23570|23565|23585|23565|23565|23565|205
1628627400000|2021-08-10 20:30:00|23585|23570|23585|23570|23585|23570|23585|23565|260
1628627700000|2021-08-10 20:35:00||23580||23570||23580||23570|485
1628628000000|2021-08-10 20:40:00||23575||23570||23575||23570|89
1628628300000|2021-08-10 20:45:00|23600||23600||23600||23600||230
1628628600000|2021-08-10 20:50:00|23599||23595||23599||23585||90
1628628900000|2021-08-10 20:55:00|23596||23596||23596||23596||52
1628629200000|2021-08-10 21:00:00||23550||23550||23550||23550|754
1628629500000|2021-08-10 21:05:00|23578||23596||23596||23578||91
1628629800000|2021-08-10 21:10:00||23552||23552||23552||23552|20
1628630100000|2021-08-10 21:15:00||23580||23552||23580||23552|546
1628630400000|2021-08-10 21:20:00|23595|23553|23596|23553|23596|23553|23595|23553|92
1628630700000|2021-08-10 21:25:00|23595|23552|23596|23552|23596|23552|23595|23552|207
1628631000000|2021-08-10 21:30:00||23553||23553||23553||23553|163
1628631300000|2021-08-10 21:35:00|23580||23575||23580||23575||96
1628631600000|2021-08-10 21:40:00||23552||23552||23552||23552|45
1628631900000|2021-08-10 21:45:00|||||||||41
1628632200000|2021-08-10 21:50:00|23570||23575||23575||23570||131
1628632500000|2021-08-10 21:55:00||23555||23555||23555||23555|140
1628632800000|2021-08-10 22:00:00|23568||23575||23575||23568||0
1628633100000|2021-08-10 22:05:00|23596||23596||23596||23565||453
1628633400000|2021-08-10 22:10:00||23556||23556||23556||23556|32
1628633700000|2021-08-10 22:15:00|23558|23558|23596|23556|23596|23558|23558|23556|567
1628634000000|2021-08-10 22:20:00|23590||23590||23590||23590||3
1628634300000|2021-08-10 22:25:00|||||||||21
1628634600000|2021-08-10 22:30:00|23570||23570||23570||23570||70
1628634900000|2021-08-10 22:35:00|23590|23555|23585|23557|23590|23557|23556|23555|2006
1628635200000|2021-08-10 22:40:00|23580||23580||23580||23580||251
1628635500000|2021-08-10 22:45:00|23585||23585||23585||23585||260
1628635800000|2021-08-10 22:50:00|||||||||117
1628636100000|2021-08-10 22:55:00|23580|23555|23580|23556|23580|23556|23580|23555|830
1628636400000|2021-08-10 23:00:00|23556|23555|23580|23543|23580|23555|23540|23530|1403
1628636700000|2021-08-10 23:05:00|23578||23578||23578||23578||102
1628637000000|2021-08-10 23:10:00||23532||23531||23532||23530|413
1628637300000|2021-08-10 23:15:00|23563|23540|23563|23540|23563|23540|23563|23540|802
1628637600000|2021-08-10 23:20:00|23552|23531|23563|23540|23563|23552|23552|23531|261
1628637900000|2021-08-10 23:25:00||23557||23531||23557||23531|409
1628638200000|2021-08-10 23:30:00|23578|23530|23578|23530|23578|23530|23578|23520|505
1628638500000|2021-08-10 23:35:00|23575||23575||23575||23575||0
1628638800000|2021-08-10 23:40:00|23565|23535|23565|23530|23565|23535|23565|23530|67
1628639100000|2021-08-10 23:45:00|23560|23535|23560|23535|23560|23550|23560|23535|308
1628639400000|2021-08-10 23:50:00|23548|23548|23575|23560|23575|23560|23548|23535|681
1628639700000|2021-08-10 23:55:00|23578|23530|23578|23530|23578|23575|23575|23530|2157
1628668800000|2021-08-11 08:00:00|23649|23304|23578|23411|23713|23411|23578|23018|1
1628669100000|2021-08-11 08:05:00||23560||23560||23560||23560|2
1628669400000|2021-08-11 08:10:00|23574|23534|23578|23411|23578|23534|23574|23411|113
1628669700000|2021-08-11 08:15:00|||||||||4
1628670000000|2021-08-11 08:20:00||23428||23500||23500||23411|10
1628670300000|2021-08-11 08:25:00|23528|23494|23550|23500|23578|23500|23528|23494|87
1628670600000|2021-08-11 08:30:00|23578|23507|23560|23550|23578|23550|23560|23500|230
1628670900000|2021-08-11 08:35:00||23500||23500||23500||23500|363
1628671200000|2021-08-11 08:40:00|23559|23494|23560|23494|23560|23494|23559|23494|126
1628671500000|2021-08-11 08:45:00|23550|23510|23560|23494|23560|23510|23550|23494|109
1628671800000|2021-08-11 08:50:00|||||||||1
1628672100000|2021-08-11 08:55:00|23550||23550||23550||23550||20
1628672400000|2021-08-11 09:00:00|23530||23530||23530||23530||0
1628672700000|2021-08-11 09:05:00||23499||23498||23499||23494|17
1628673000000|2021-08-11 09:10:00||23503||23505||23505||23503|0
1628673300000|2021-08-11 09:15:00|23520|23509|23505|23411|23520|23515|23505|23411|2168
1628673600000|2021-08-11 09:20:00|||||||||2
1628673900000|2021-08-11 09:25:00|23504|23500|23505|23411|23505|23500|23504|23411|546
1628674200000|2021-08-11 09:30:00|23550|23505|23700|23411|23700|23578|23550|23411|3243
1628674500000|2021-08-11 09:35:00||23450||23578||23578||23450|33
1628674800000|2021-08-11 09:40:00|23624||23700||23700||23624||268
1628675100000|2021-08-11 09:45:00||23600||23600||23600||23600|57
1628675400000|2021-08-11 09:50:00|23713|23620|23700|23601|23713|23620|23700|23600|95
1628675700000|2021-08-11 09:55:00||23600||23600||23600||23600|30
1628676000000|2021-08-11 10:00:00|23658|23650|23700|23600|23700|23650|23658|23600|322
1628676300000|2021-08-11 10:05:00|23670|23610|23700|23600|23700|23610|23670|23600|60
1628676600000|2021-08-11 10:10:00|||||||||1
1628676900000|2021-08-11 10:15:00||23606||23600||23606||23600|184
1628677200000|2021-08-11 10:20:00|23680|23612|23700|23600|23700|23629|23663|23600|208
1628677500000|2021-08-11 10:25:00|23658||23658||23658||23658||75
1628677800000|2021-08-11 10:30:00|23657|23658|23700|23658|23713|23700|23652|23658|1899
1628678100000|2021-08-11 10:35:00||23600||23650||23650||23600|16
1628678400000|2021-08-11 10:40:00|||||||||6
1628678700000|2021-08-11 10:45:00|23690|23600|23649|23600|23690|23600|23649|23600|443
1628679000000|2021-08-11 10:50:00||23604||23600||23604||23600|4
1628679300000|2021-08-11 10:55:00|23645||23649||23649||23645||127
1628679600000|2021-08-11 11:00:00|23700|23610|23689|23680|23700|23680|23668|23610|5282
1628679900000|2021-08-11 11:05:00|23700|23615|23690|23625|23700|23625|23690|23615|2132
1628680200000|2021-08-11 11:10:00||23650||23650||23675||23650|425
1628680500000|2021-08-11 11:15:00|23675||23675||23675||23675||179
1628680800000|2021-08-11 11:20:00|23670||23675||23675||23670||195
1628681100000|2021-08-11 11:25:00||23651||23665||23665||23650|17
1628681400000|2021-08-11 11:30:00||23650||23650||23670||23650|1022
1628681700000|2021-08-11 11:35:00|23650|23660|23650|23615|23650|23661|23650|23615|1473
1628682000000|2021-08-11 11:40:00|23630|23616|23650|23610|23650|23632|23630|23600|1026
1628682300000|2021-08-11 11:45:00||23614||23630||23640||23600|205
1628682600000|2021-08-11 11:50:00|23660|23633|23660|23635|23660|23635|23660|23630|877
1628682900000|2021-08-11 11:55:00|23649|23640|23649|23645|23649|23645|23649|23640|103
1628683200000|2021-08-11 12:00:00||23605||23605||23645||23605|8837
1628683500000|2021-08-11 12:05:00|23640|23608|23645|23600|23649|23608|23590|23578|2843
1628683800000|2021-08-11 12:10:00|23649|23608|23684|23660|23684|23664|23644|23600|3544
1628684100000|2021-08-11 12:15:00|23670|23670|23663|23612|23684|23670|23660|23600|3107
1628684400000|2021-08-11 12:20:00|23645|23620|23645|23622|23645|23623|23645|23620|484
1628684700000|2021-08-11 12:25:00|23663|23620|23658|23630|23663|23630|23658|23620|243
1628685000000|2021-08-11 12:30:00|23660|23633|23684|23655|23684|23655|23594|23550|8080
1628685300000|2021-08-11 12:35:00|23625|23620|23680|23630|23684|23630|23610|23575|6698
1628685600000|2021-08-11 12:40:00|23666|23625|23650|23625|23680|23625|23650|23625|1174
1628685900000|2021-08-11 12:45:00|23680|23650|23680|23630|23680|23655|23655|23625|4078
1628686200000|2021-08-11 12:50:00|23679|23655|23680|23603|23680|23655|23600|23575|4780
1628686500000|2021-08-11 12:55:00|23649|23605|23630|23605|23680|23609|23630|23605|1298
1628686800000|2021-08-11 13:00:00|23680|23610|23680|23625|23680|23650|23654|23605|1440
1628687100000|2021-08-11 13:05:00|23684|23622|23684|23625|23684|23663|23684|23622|3220
1628687400000|2021-08-11 13:10:00|23688|23640|23694|23661|23700|23684|23688|23640|2283
1628687700000|2021-08-11 13:15:00|23695|23677|23690|23668|23695|23677|23690|23661|638
1628688000000|2021-08-11 13:20:00|23695|23661|23700|23667|23700|23694|23695|23661|1672
1628688300000|2021-08-11 13:25:00|23685|23675|23700|23680|23700|23690|23680|23675|4885
1628688600000|2021-08-11 13:30:00|23696|23675|23484|23478|23696|23675|23483|23476|378167
1628688900000|2021-08-11 13:35:00|23487|23479|23701|23689|23725|23717|23460|23457|337673
1628689200000|2021-08-11 13:40:00|23700|23690|23787|23779|23807|23803|23623|23605|321277
1628689500000|2021-08-11 13:45:00|23786|23778|23878|23871|23895|23888|23760|23753|253855
1628689800000|2021-08-11 13:50:00|23879|23872|23874|23863|23910|23903|23850|23841|206913
1628690100000|2021-08-11 13:55:00|23872|23860|23866|23856|23900|23894|23810|23802|144529
1628690400000|2021-08-11 14:00:00|23868|23857|23838|23830|23885|23882|23798|23791|191161
1628690700000|2021-08-11 14:05:00|23837|23826|23795|23789|23840|23835|23792|23785|131450
1628691000000|2021-08-11 14:10:00|23793|23787|23849|23844|23868|23862|23767|23763|136123
1628691300000|2021-08-11 14:15:00|23848|23843|23788|23784|23849|23843|23754|23750|96405
1628691600000|2021-08-11 14:20:00|23787|23780|23825|23819|23834|23827|23776|23774|73180
1628691900000|2021-08-11 14:25:00|23830|23820|23825|23816|23860|23854|23816|23813|135529
1628692200000|2021-08-11 14:30:00|23821|23813|23727|23718|23821|23816|23711|23704|110946
1628692500000|2021-08-11 14:35:00|23726|23719|23789|23782|23800|23795|23707|23700|99537
1628692800000|2021-08-11 14:40:00|23790|23783|23844|23836|23844|23839|23780|23775|87586
1628693100000|2021-08-11 14:45:00|23843|23835|23866|23859|23870|23866|23814|23807|96461
1628693400000|2021-08-11 14:50:00|23865|23856|23879|23871|23879|23872|23826|23822|86220
1628693700000|2021-08-11 14:55:00|23880|23873|23827|23818|23888|23883|23791|23787|80749
1628694000000|2021-08-11 15:00:00|23830|23819|23784|23776|23835|23828|23772|23765|72701
1628694300000|2021-08-11 15:05:00|23783|23777|23743|23736|23794|23785|23739|23734|52071
1628694600000|2021-08-11 15:10:00|23742|23735|23719|23713|23743|23739|23695|23691|122185
1628694900000|2021-08-11 15:15:00|23718|23711|23739|23731|23739|23736|23704|23700|72191
1628695200000|2021-08-11 15:20:00|23738|23733|23765|23760|23794|23787|23737|23731|84707
1628695500000|2021-08-11 15:25:00|23761|23759|23700|23696|23761|23759|23700|23696|47576
1628695800000|2021-08-11 15:30:00|23699|23695|23708|23703|23725|23722|23674|23669|98714
1628696100000|2021-08-11 15:35:00|23707|23701|23687|23682|23715|23703|23679|23672|64015
1628696400000|2021-08-11 15:40:00|23688|23680|23659|23655|23698|23693|23658|23652|49157
1628696700000|2021-08-11 15:45:00|23658|23654|23654|23650|23659|23655|23625|23620|73830
1628697000000|2021-08-11 15:50:00|23653|23647|23647|23641|23655|23647|23630|23626|32352
1628697300000|2021-08-11 15:55:00|23646|23640|23658|23653|23676|23673|23646|23640|40381
1628697600000|2021-08-11 16:00:00|23657|23652|23688|23683|23693|23689|23640|23633|20673
1628697900000|2021-08-11 16:05:00|23689|23684|23722|23718|23724|23718|23689|23683|33920
1628698200000|2021-08-11 16:10:00|23721|23719|23700|23697|23724|23720|23687|23681|41550
1628698500000|2021-08-11 16:15:00|23699|23694|23702|23697|23716|23711|23692|23685|47248
1628698800000|2021-08-11 16:20:00|23701|23695|23719|23713|23724|23723|23689|23684|42871
1628699100000|2021-08-11 16:25:00|23718|23714|23713|23707|23723|23718|23698|23692|19876
1628699400000|2021-08-11 16:30:00|23712|23709|23743|23739|23749|23746|23711|23706|61305
1628699700000|2021-08-11 16:35:00|23741|23740|23746|23741|23750|23749|23720|23715|73905
1628700000000|2021-08-11 16:40:00|23747|23742|23766|23761|23772|23769|23737|23733|65429
1628700300000|2021-08-11 16:45:00|23765|23760|23744|23740|23770|23766|23734|23730|59906
1628700600000|2021-08-11 16:50:00|23745|23741|23788|23783|23792|23786|23741|23737|46618
1628700900000|2021-08-11 16:55:00|23789|23781|23795|23792|23812|23807|23784|23780|126111
1628701200000|2021-08-11 17:00:00|23798|23793|23806|23800|23846|23841|23788|23783|161032
1628701500000|2021-08-11 17:05:00|23807|23801|23798|23793|23820|23812|23790|23786|61353
1628701800000|2021-08-11 17:10:00|23800|23794|23813|23809|23817|23813|23786|23782|43489
1628702100000|2021-08-11 17:15:00|23817|23807|23828|23824|23839|23836|23808|23802|64115
1628702400000|2021-08-11 17:20:00|23829|23827|23855|23849|23865|23862|23814|23810|85997
1628702700000|2021-08-11 17:25:00|23856|23850|23867|23861|23888|23883|23855|23850|127034
1628703000000|2021-08-11 17:30:00|23866|23862|23857|23853|23895|23892|23857|23853|79364
1628703300000|2021-08-11 17:35:00|23856|23851|23888|23883|23890|23884|23852|23845|80981
1628703600000|2021-08-11 17:40:00|23889|23884|23900|23894|23925|23922|23889|23884|162685
1628703900000|2021-08-11 17:45:00|23899|23895|23887|23882|23904|23900|23878|23874|80344
1628704200000|2021-08-11 17:50:00|23888|23883|23845|23842|23896|23891|23845|23842|81476
1628704500000|2021-08-11 17:55:00|23844|23840|23862|23857|23867|23863|23832|23830|57430
1628704800000|2021-08-11 18:00:00|23861|23856|23830|23825|23861|23856|23825|23821|44566
1628705100000|2021-08-11 18:05:00|23829|23826|23872|23866|23872|23866|23820|23814|19213
1628705400000|2021-08-11 18:10:00|23869|23867|23860|23856|23890|23883|23859|23854|38706
1628705700000|2021-08-11 18:15:00|23861|23855|23822|23818|23861|23855|23820|23815|37327
1628706000000|2021-08-11 18:20:00|23821|23817|23813|23807|23839|23835|23811|23807|16615
1628706300000|2021-08-11 18:25:00|23812|23808|23822|23817|23825|23822|23805|23802|27143
1628706600000|2021-08-11 18:30:00|23821|23818|23800|23795|23823|23821|23790|23787|36166
1628706900000|2021-08-11 18:35:00|23799|23794|23796|23790|23812|23806|23786|23782|22188
1628707200000|2021-08-11 18:40:00|23795|23789|23800|23794|23814|23811|23788|23785|29226
1628707500000|2021-08-11 18:45:00|23804|23795|23815|23810|23820|23816|23795|23792|28029
1628707800000|2021-08-11 18:50:00|23816|23811|23832|23827|23833|23829|23802|23800|16799
1628708100000|2021-08-11 18:55:00|23831|23826|23853|23850|23858|23854|23824|23820|54470
1628708400000|2021-08-11 19:00:00|23852|23849|23875|23871|23875|23872|23844|23841|33344
1628708700000|2021-08-11 19:05:00|23876|23872|23871|23868|23888|23884|23870|23867|52231
1628709000000|2021-08-11 19:10:00|23870|23865|23895|23892|23896|23893|23856|23853|60709
1628709300000|2021-08-11 19:15:00|23896|23893|23896|23892|23899|23897|23876|23873|36553
1628709600000|2021-08-11 19:20:00|23898|23893|23896|23892|23913|23909|23886|23884|58108
1628709900000|2021-08-11 19:25:00|23895|23893|23930|23927|23939|23936|23895|23892|85521
1628710200000|2021-08-11 19:30:00|23929|23926|23907|23903|23930|23927|23895|23892|71001
1628710500000|2021-08-11 19:35:00|23908|23904|23901|23897|23911|23908|23872|23871|95754
1628710800000|2021-08-11 19:40:00|23900|23898|23909|23907|23920|23919|23894|23891|69386
1628711100000|2021-08-11 19:45:00|23910|23908|23924|23922|23930|23927|23899|23896|103010
1628711400000|2021-08-11 19:50:00|23923|23921|23905|23903|23928|23925|23902|23900|120330
1628711700000|2021-08-11 19:55:00|23906|23904|23956|23950|23957|23950|23903|23902|261617
1628712000000|2021-08-11 20:00:00|23957|23949|23950|23925|23960|23949|23945|23870|43076
1628712300000|2021-08-11 20:05:00|23945|23929|23950|23915|23950|23948|23929|23910|5865
1628712600000|2021-08-11 20:10:00|23949||23948||23949||23948||115
1628712900000|2021-08-11 20:15:00|23941|23920|23948|23920|23948|23920|23925|23920|2015
1628713200000|2021-08-11 20:20:00|23942|23922|23947|23930|23948|23930|23942|23922|856
1628713500000|2021-08-11 20:25:00|23948|23925|23940|23925|23948|23925|23926|23925|1175
1628713800000|2021-08-11 20:30:00|23925|23922|23949|23945|23949|23945|23925|23922|1965
1628714100000|2021-08-11 20:35:00||23925||23925||23945||23925|1100
1628714400000|2021-08-11 20:40:00|23948||23948||23949||23948||478
1628714700000|2021-08-11 20:45:00||23930||23930||23930||23930|107
1628715000000|2021-08-11 20:50:00|23946|23934|23944|23933|23946|23935|23944|23931|330
1628715300000|2021-08-11 20:55:00||23931||23931||23931||23931|244
1628715600000|2021-08-11 21:00:00|||||||||65
1628715900000|2021-08-11 21:05:00|||||||||229
1628716200000|2021-08-11 21:10:00|||||||||72
1628716500000|2021-08-11 21:15:00|23940|23940|23922|23911|23940|23940|23922|23911|2916
1628716800000|2021-08-11 21:20:00|23911|23901|23922|23901|23922|23901|23911|23901|1512
1628717100000|2021-08-11 21:25:00|23940|23902|23930|23896|23940|23920|23912|23888|1094
1628717400000|2021-08-11 21:30:00|23910|23888|23929|23900|23930|23900|23910|23888|62
1628717700000|2021-08-11 21:35:00||23920||23900||23920||23900|228
1628718000000|2021-08-11 21:40:00|||||||||115
1628718300000|2021-08-11 21:45:00||23915||23904||23924||23900|334
1628718600000|2021-08-11 21:50:00|23927||23927||23927||23927||123
1628718900000|2021-08-11 21:55:00|||||||||104
1628719200000|2021-08-11 22:00:00|23915|23900|23915|23888|23915|23900|23903|23888|1936
1628719500000|2021-08-11 22:05:00|23927|23890|23910|23890|23927|23890|23910|23890|6
1628719800000|2021-08-11 22:10:00|23927|23900|23927|23900|23927|23900|23927|23900|385
1628720100000|2021-08-11 22:15:00|23926|23888|23925|23890|23926|23900|23925|23888|616
1628720400000|2021-08-11 22:20:00|23920|23891|23918|23891|23920|23891|23918|23891|71
1628720700000|2021-08-11 22:25:00|23920||23920||23920||23897||443
1628721000000|2021-08-11 22:30:00|23918|23900|23918|23900|23918|23900|23918|23900|443
1628721300000|2021-08-11 22:35:00|23920||23920||23920||23920||749
1628721600000|2021-08-11 22:40:00|23927||23933||23933||23927||1351
1628721900000|2021-08-11 22:45:00||23911||23911||23911||23911|20
1628722200000|2021-08-11 22:50:00||23900||23900||23900||23900|0
1628722500000|2021-08-11 22:55:00||23901||23910||23910||23900|203
1628722800000|2021-08-11 23:00:00|23939|23911|23945|23920|23945|23921|23939|23911|361
1628723100000|2021-08-11 23:05:00|23944|23925|23944|23920|23944|23925|23944|23920|375
1628723400000|2021-08-11 23:10:00|||||||||420
1628723700000|2021-08-11 23:15:00||23942||23920||23942||23920|493
1628724000000|2021-08-11 23:20:00|23942|23930|23939|23930|23942|23930|23939|23930|20
1628724300000|2021-08-11 23:25:00|||||||||152
1628724600000|2021-08-11 23:30:00|||||||||175
1628724900000|2021-08-11 23:35:00|23930|23920|23930|23920|23930|23920|23930|23920|246
1628725200000|2021-08-11 23:40:00|23939||23939||23939||23939||19
1628725500000|2021-08-11 23:45:00|23925||23939||23939||23925||525
1628725800000|2021-08-11 23:50:00|23937|23922|23937|23922|23937|23922|23937|23922|84
1628726100000|2021-08-11 23:55:00|23938|23920|23930|23920|23945|23930|23930|23920|1613
1628755200000|2021-08-12 08:00:00|24350|23453|23940|23500|24350|23756|23890|23453|128
1628755500000|2021-08-12 08:05:00|23949|23606|23940|23750|23949|23750|23780|23606|271
1628755800000|2021-08-12 08:10:00|23949|23777|24100|23940|24100|24040|23939|23750|4348
1628756100000|2021-08-12 08:15:00|24124|23982|24124|23940|24124|23982|24055|23940|232
1628756400000|2021-08-12 08:20:00|24100|24019|24095|23940|24124|24059|24055|23940|270
1628756700000|2021-08-12 08:25:00|24020|24003|24000|23910|24095|24003|23999|23899|422
1628757000000|2021-08-12 08:30:00|23975|23924|24095|23910|24095|24000|23975|23910|550
1628757300000|2021-08-12 08:35:00|24094|23951|24010|23910|24095|23957|24010|23910|1
1628757600000|2021-08-12 08:40:00|23998|23944|24120|24000|24124|24100|23998|23899|2809
1628757900000|2021-08-12 08:45:00|24150|24081|24150|24000|24150|24084|24090|24000|216
1628758200000|2021-08-12 08:50:00|24128|24001|24150|24000|24150|24130|24128|24000|601
1628758500000|2021-08-12 08:55:00|24146|24055|24150|24000|24150|24055|24146|24000|106
1628758800000|2021-08-12 09:00:00|24130|24001|24150|24000|24150|24088|24120|24000|279
1628759100000|2021-08-12 09:05:00|24130|24001|24115|24000|24150|24001|24115|24000|24
1628759400000|2021-08-12 09:10:00|24110||24059||24110||24059||86
1628759700000|2021-08-12 09:15:00|24050|24009|24140|24000|24150|24045|24045|24000|270
1628760000000|2021-08-12 09:20:00|24150||24115||24150||24080||7
1628760300000|2021-08-12 09:25:00|24120|24024|24150|24075|24182|24120|24113|24000|1227
1628760600000|2021-08-12 09:30:00|24129||24115||24150||24115||5
1628760900000|2021-08-12 09:35:00|24139|24114|24118|24000|24150|24114|24108|24000|1237
1628761200000|2021-08-12 09:40:00|24117|24055|24118|24000|24118|24055|24075|24000|109
1628761500000|2021-08-12 09:45:00|24113|24005|24118|24000|24118|24078|24113|24000|74
1628761800000|2021-08-12 09:50:00|24103|24005|24099|24006|24139|24063|24099|24000|176
1628762100000|2021-08-12 09:55:00||24050||24006||24050||24006|11
1628762400000|2021-08-12 10:00:00|24075|24000|24075|24006|24075|24054|24075|24000|59
1628762700000|2021-08-12 10:05:00|24074|24031|24074|24006|24074|24062|24074|24006|212
1628763000000|2021-08-12 10:10:00|24054|24000|24074|23930|24074|24000|24054|23900|601
1628763300000|2021-08-12 10:15:00||23900||23900||23900||23900|10
1628763600000|2021-08-12 10:20:00|24060|23950|24074|23950|24074|23950|24060|23950|61
1628763900000|2021-08-12 10:25:00||23995||23995||23995||23995|16
1628764200000|2021-08-12 10:30:00||24012||24003||24049||23995|55
1628764500000|2021-08-12 10:35:00||24010||24003||24010||24003|9
1628764800000|2021-08-12 10:40:00|24068|24010|24120|24074|24120|24074|24068|24003|1801
1628765100000|2021-08-12 10:45:00|||||||||34
1628765400000|2021-08-12 10:50:00|||||||||13
1628765700000|2021-08-12 10:55:00|24118|24003|24100|24011|24120|24011|24092|24003|126
1628766000000|2021-08-12 11:00:00|24097|24003|24099|24060|24115|24100|23998|23950|10049
1628766300000|2021-08-12 11:05:00|24080|24050|24150|24110|24150|24125|24078|24010|3755
1628766600000|2021-08-12 11:10:00|24149|24060|24100|24068|24149|24068|24099|24060|225
1628766900000|2021-08-12 11:15:00|24120|24060|24100|24060|24120|24092|24100|24060|246
1628767200000|2021-08-12 11:20:00|24080|24068|24100|24085|24100|24085|24080|24060|1153
1628767500000|2021-08-12 11:25:00|24120|24086|24120|24085|24120|24086|24120|24085|681
1628767800000|2021-08-12 11:30:00|24110||24110||24110||24110||493
1628768100000|2021-08-12 11:35:00|24100||24100||24110||24100||49
1628768400000|2021-08-12 11:40:00|24088|24080|24110|24080|24110|24093|24088|24080|1139
1628768700000|2021-08-12 11:45:00|24098|24085|24100|24085|24110|24088|24098|24080|504
1628769000000|2021-08-12 11:50:00|24095|24080|24100|24080|24100|24087|24089|24060|1191
1628769300000|2021-08-12 11:55:00|24097|24082|24100|24080|24100|24090|24097|24080|526
1628769600000|2021-08-12 12:00:00|24094|24070|24077|24017|24100|24070|24056|24017|16317
1628769900000|2021-08-12 12:05:00|24069|24018|24049|24028|24077|24030|24049|24018|946
1628770200000|2021-08-12 12:10:00||24031||24039||24039||24028|590
1628770500000|2021-08-12 12:15:00|24047|24028|24049|24028|24075|24049|24039|24023|4885
1628770800000|2021-08-12 12:20:00|24044|24023|24049|24018|24049|24023|24044|24018|491
1628771100000|2021-08-12 12:25:00|24047|24000|24070|24000|24099|24000|24028|24000|950
1628771400000|2021-08-12 12:30:00|24099|24030|24040|24016|24099|24030|24040|24000|1881
1628771700000|2021-08-12 12:35:00|24037|24017|24040|24017|24040|24017|24037|24017|3177
1628772000000|2021-08-12 12:40:00|24037|24019|24040|24019|24040|24030|24036|24017|4686
1628772300000|2021-08-12 12:45:00|24075|24021|24075|24020|24075|24021|24049|24017|1536
1628772600000|2021-08-12 12:50:00|24039|24021|24035|24020|24075|24021|24025|24020|1734
1628772900000|2021-08-12 12:55:00|24030|24017|24026|24017|24030|24017|24026|24017|1353
1628773200000|2021-08-12 13:00:00|24058|24016|24015|23970|24058|24016|23970|23950|16584
1628773500000|2021-08-12 13:05:00|24010|24000|24016|24005|24055|24005|24010|24000|2253
1628773800000|2021-08-12 13:10:00|24020|24007|24020|24007|24049|24022|24020|24007|1736
1628774100000|2021-08-12 13:15:00|24014|24005|24029|24001|24049|24020|24014|24000|1560
1628774400000|2021-08-12 13:20:00|24025||24015||24049||24010||784
1628774700000|2021-08-12 13:25:00|24010|24000|24044|24000|24047|24000|23999|23965|2328
1628775000000|2021-08-12 13:30:00|24047|23977|23998|23986|24117|24111|23910|23903|419167
1628775300000|2021-08-12 13:35:00|24000|23992|23870|23859|24070|24059|23856|23853|247489
1628775600000|2021-08-12 13:40:00|23867|23857|23866|23858|23918|23910|23860|23853|112266
1628775900000|2021-08-12 13:45:00|23872|23865|23812|23807|23881|23877|23800|23795|327304
1628776200000|2021-08-12 13:50:00|23813|23808|23865|23861|23870|23865|23805|23797|129313
1628776500000|2021-08-12 13:55:00|23866|23862|23914|23901|23922|23915|23852|23845|118808
1628776800000|2021-08-12 14:00:00|23915|23902|23920|23913|23930|23928|23872|23866|126145
1628777100000|2021-08-12 14:05:00|23919|23914|23841|23836|23920|23914|23832|23825|88747
1628777400000|2021-08-12 14:10:00|23844|23835|23843|23835|23850|23849|23791|23786|119612
1628777700000|2021-08-12 14:15:00|23842|23834|23759|23755|23843|23835|23745|23738|140643
1628778000000|2021-08-12 14:20:00|23762|23751|23839|23834|23861|23852|23753|23744|118987
1628778300000|2021-08-12 14:25:00|23838|23835|23845|23836|23860|23857|23827|23821|97178
1628778600000|2021-08-12 14:30:00|23843|23832|23767|23759|23864|23858|23760|23755|77049
1628778900000|2021-08-12 14:35:00|23768|23760|23770|23761|23773|23767|23732|23725|53627
1628779200000|2021-08-12 14:40:00|23772|23763|23728|23721|23772|23765|23714|23710|69338
1628779500000|2021-08-12 14:45:00|23724|23720|23770|23765|23775|23774|23701|23697|89685
1628779800000|2021-08-12 14:50:00|23774|23766|23760|23752|23775|23769|23739|23732|28571
1628780100000|2021-08-12 14:55:00|23759|23751|23762|23754|23787|23780|23746|23737|57374
1628780400000|2021-08-12 15:00:00|23761|23753|23725|23718|23761|23754|23692|23688|67772
1628780700000|2021-08-12 15:05:00|23728|23725|23698|23691|23730|23725|23654|23650|48778
1628781000000|2021-08-12 15:10:00|23697|23690|23697|23693|23712|23710|23682|23675|22229
1628781300000|2021-08-12 15:15:00|23696|23692|23729|23723|23729|23728|23682|23677|31725
1628781600000|2021-08-12 15:20:00|23728|23724|23736|23732|23750|23748|23718|23709|22373
1628781900000|2021-08-12 15:25:00|23735|23730|23791|23786|23798|23795|23734|23730|57132
1628782200000|2021-08-12 15:30:00|23792|23782|23753|23748|23794|23786|23751|23745|39521
1628782500000|2021-08-12 15:35:00|23752|23745|23782|23774|23795|23786|23733|23729|81002
1628782800000|2021-08-12 15:40:00|23781|23775|23807|23802|23816|23808|23772|23765|65553
1628783100000|2021-08-12 15:45:00|23806|23800|23772|23766|23806|23802|23766|23760|24938
1628783400000|2021-08-12 15:50:00|23771|23763|23768|23763|23780|23776|23753|23749|27230
1628783700000|2021-08-12 15:55:00|23769|23764|23810|23806|23813|23812|23766|23763|49620
1628784000000|2021-08-12 16:00:00|23809|23805|23840|23835|23840|23836|23809|23805|48249
1628784300000|2021-08-12 16:05:00|23842|23836|23873|23868|23875|23873|23840|23835|48610
1628784600000|2021-08-12 16:10:00|23874|23867|23855|23848|23874|23873|23849|23842|27153
1628784900000|2021-08-12 16:15:00|23854|23849|23851|23848|23864|23859|23836|23830|26913
1628785200000|2021-08-12 16:20:00|23850|23845|23838|23833|23850|23848|23822|23819|24473
1628785500000|2021-08-12 16:25:00|23837|23832|23850|23845|23857|23852|23832|23826|24657
1628785800000|2021-08-12 16:30:00|23848|23846|23828|23821|23850|23846|23823|23820|22829
1628786100000|2021-08-12 16:35:00|23826|23823|23823|23818|23833|23829|23801|23794|45669
1628786400000|2021-08-12 16:40:00|23824|23819|23844|23838|23848|23842|23814|23812|22058
1628786700000|2021-08-12 16:45:00|23842|23833|23875|23867|23877|23873|23836|23832|72902
1628787000000|2021-08-12 16:50:00|23874|23864|23848|23841|23879|23878|23844|23838|20562
1628787300000|2021-08-12 16:55:00|23850|23840|23856|23849|23858|23854|23842|23839|26145
1628787600000|2021-08-12 17:00:00|23855|23848|23848|23841|23860|23854|23831|23825|29508
1628787900000|2021-08-12 17:05:00|23847|23840|23810|23806|23848|23840|23804|23801|22129
1628788200000|2021-08-12 17:10:00|23809|23807|23767|23761|23811|23807|23756|23752|35357
1628788500000|2021-08-12 17:15:00|23766|23762|23773|23765|23784|23780|23765|23760|56835
1628788800000|2021-08-12 17:20:00|23772|23767|23759|23754|23772|23768|23749|23746|25757
1628789100000|2021-08-12 17:25:00|23760|23755|23756|23750|23765|23763|23741|23740|26213
1628789400000|2021-08-12 17:30:00|23755|23751|23736|23729|23759|23755|23733|23725|21737
1628789700000|2021-08-12 17:35:00|23737|23730|23761|23754|23765|23763|23733|23728|21013
1628790000000|2021-08-12 17:40:00|23762|23755|23766|23760|23780|23774|23753|23747|21499
1628790300000|2021-08-12 17:45:00|23769|23761|23742|23737|23771|23764|23734|23730|12649
1628790600000|2021-08-12 17:50:00|23745|23732|23730|23726|23746|23738|23711|23707|31303
1628790900000|2021-08-12 17:55:00|23731|23722|23734|23729|23760|23755|23716|23708|56249
1628791200000|2021-08-12 18:00:00|23733|23730|23733|23727|23739|23734|23723|23720|13681
1628791500000|2021-08-12 18:05:00|23735|23728|23760|23754|23765|23762|23729|23723|52101
1628791800000|2021-08-12 18:10:00|23763|23752|23786|23782|23786|23782|23762|23752|23047
1628792100000|2021-08-12 18:15:00|23785|23783|23780|23775|23793|23786|23763|23758|52238
1628792400000|2021-08-12 18:20:00|23779|23774|23787|23782|23791|23787|23772|23767|16401
1628792700000|2021-08-12 18:25:00|23786|23781|23751|23747|23786|23781|23745|23743|25674
1628793000000|2021-08-12 18:30:00|23750|23746|23727|23722|23751|23749|23725|23720|48821
1628793300000|2021-08-12 18:35:00|23728|23727|23750|23744|23750|23747|23720|23717|26394
1628793600000|2021-08-12 18:40:00|23753|23745|23736|23729|23755|23750|23734|23729|14791
1628793900000|2021-08-12 18:45:00|23738|23731|23755|23751|23763|23755|23736|23729|15669
1628794200000|2021-08-12 18:50:00|23754|23749|23756|23753|23758|23754|23734|23729|9440
1628794500000|2021-08-12 18:55:00|23758|23755|23762|23757|23775|23771|23753|23752|18580
1628794800000|2021-08-12 19:00:00|23766|23758|23778|23773|23782|23779|23765|23757|12543
1628795100000|2021-08-12 19:05:00|23777|23772|23790|23785|23795|23791|23771|23768|30023
1628795400000|2021-08-12 19:10:00|23791|23786|23824|23822|23828|23827|23785|23783|53853
1628795700000|2021-08-12 19:15:00|23827|23823|23828|23824|23831|23828|23796|23790|33773
1628796000000|2021-08-12 19:20:00|23827|23825|23827|23822|23835|23830|23820|23816|28253
1628796300000|2021-08-12 19:25:00|23825|23823|23820|23816|23829|23827|23811|23808|26526
1628796600000|2021-08-12 19:30:00|23819|23815|23850|23846|23850|23846|23803|23800|44901
1628796900000|2021-08-12 19:35:00|23849|23845|23852|23846|23862|23859|23845|23842|51350
1628797200000|2021-08-12 19:40:00|23850|23845|23837|23834|23854|23851|23830|23826|29653
1628797500000|2021-08-12 19:45:00|23836|23833|23836|23831|23849|23848|23828|23823|42570
1628797800000|2021-08-12 19:50:00|23833|23828|23847|23844|23850|23846|23826|23820|39424
1628798100000|2021-08-12 19:55:00|23850|23843|23817|23810|23850|23846|23816|23809|102064
1628798400000|2021-08-12 20:00:00|23811|23809|23824|23807|23871|23825|23811|23801|304665
1628798700000|2021-08-12 20:05:00|23822|23808|23818|23808|23824|23808|23818|23808|133
1628799000000|2021-08-12 20:10:00|23814|23807|23815|23800|23824|23807|23814|23800|8521
1628799300000|2021-08-12 20:15:00|23813|23750|23815|23759|23815|23759|23813|23750|255
1628799600000|2021-08-12 20:20:00|23800|23760|23815|23782|23815|23782|23800|23760|768
1628799900000|2021-08-12 20:25:00|23800|23785|23815|23785|23815|23785|23800|23785|244
1628800200000|2021-08-12 20:30:00|23800||23800||23800||23800||393
1628800500000|2021-08-12 20:35:00|23815|23794|23815|23786|23815|23794|23815|23786|474
1628800800000|2021-08-12 20:40:00|23824|23795|23824|23800|23824|23815|23824|23786|4397
1628801100000|2021-08-12 20:45:00|||||||||231
1628801400000|2021-08-12 20:50:00||23801||23801||23801||23801|163
1628801700000|2021-08-12 20:55:00|23815||23815||23815||23815||169
1628802000000|2021-08-12 21:00:00|||||||||112
1628802300000|2021-08-12 21:05:00|||||||||106
1628802600000|2021-08-12 21:10:00|||||||||7
1628802900000|2021-08-12 21:15:00|23820|23800|23813|23787|23820|23801|23808|23786|1186
1628803200000|2021-08-12 21:20:00|23815|23786|23815|23808|23815|23808|23815|23786|28
1628803500000|2021-08-12 21:25:00|||||||||593
1628803800000|2021-08-12 21:30:00||23801||23801||23801||23801|65
1628804100000|2021-08-12 21:35:00||23807||23807||23810||23807|106
1628804400000|2021-08-12 21:40:00|23817|23808|23815|23801|23817|23808|23815|23801|140
1628804700000|2021-08-12 21:45:00||23810||23801||23810||23801|318
1628805000000|2021-08-12 21:50:00||23786||23786||23787||23786|1190
1628805300000|2021-08-12 21:55:00|23780|23800|23800|23764|23815|23800|23780|23763|3110
1628805600000|2021-08-12 22:00:00|23763|23763|23800|23750|23800|23763|23750|23720|3141
1628805900000|2021-08-12 22:05:00|||||||||235
1628806200000|2021-08-12 22:10:00|23780||23780||23780||23780||74
1628806500000|2021-08-12 22:15:00|||||||||173
1628806800000|2021-08-12 22:20:00|||||||||30
1628807100000|2021-08-12 22:25:00|23775|23722|23780|23730|23780|23730|23760|23718|2330
1628807400000|2021-08-12 22:30:00||23718||23750||23765||23718|1066
1628807700000|2021-08-12 22:35:00||23718||23738||23765||23718|229
1628808000000|2021-08-12 22:40:00|||||||||5
1628808300000|2021-08-12 22:45:00|23760||23780||23780||23760||228
1628808600000|2021-08-12 22:50:00||23750||23738||23769||23738|199
1628808900000|2021-08-12 22:55:00|||||||||89
1628809200000|2021-08-12 23:00:00||23708||23700||23708||23700|14
1628809500000|2021-08-12 23:05:00|23779|23730|23779|23730|23779|23730|23779|23730|13
1628809800000|2021-08-12 23:10:00|||||||||1
1628810100000|2021-08-12 23:15:00||23708||23738||23738||23708|37
1628810400000|2021-08-12 23:20:00|23765|23710|23755|23738|23779|23738|23755|23708|156
1628810700000|2021-08-12 23:25:00|||||||||2
1628811000000|2021-08-12 23:30:00|23759|23708|23765|23725|23765|23725|23759|23708|124
1628811300000|2021-08-12 23:35:00|||||||||55
1628811600000|2021-08-12 23:40:00|23764|23740|23779|23740|23779|23740|23764|23740|69
1628811900000|2021-08-12 23:45:00|||||||||2
1628812200000|2021-08-12 23:50:00|23770|23745|23769|23745|23770|23745|23769|23745|211
1628812500000|2021-08-12 23:55:00|23768||23760||23768||23760||227
1628841600000|2021-08-13 08:00:00|24245|23401|23810|23500|24245|23700|23810|23401|28
1628841900000|2021-08-13 08:05:00|23970|23506|23970|23506|23970|23506|23790|23506|23
1628842200000|2021-08-13 08:10:00|23759|23521|23958|23521|23970|23521|23759|23521|120
1628842500000|2021-08-13 08:15:00|23800|23537|23642|23521|23958|23623|23600|23521|424
1628842800000|2021-08-13 08:20:00|23633|23618|23760|23551|23800|23618|23596|23521|612
1628843100000|2021-08-13 08:25:00|23768|23560|23750|23551|23768|23565|23607|23551|174
1628843400000|2021-08-13 08:30:00|23760|23558|23768|23551|23768|23558|23610|23551|112
1628843700000|2021-08-13 08:35:00|23603||23750||23768||23603||69
1628844000000|2021-08-13 08:40:00|23611||23750||23750||23611||80
1628844300000|2021-08-13 08:45:00|23662|23565|23720|23551|23768|23565|23653|23551|166
1628844600000|2021-08-13 08:50:00|23760||23760||23768||23760||5
1628844900000|2021-08-13 08:55:00|23768|23578|23755|23551|23768|23580|23755|23551|49
1628845200000|2021-08-13 09:00:00|23768||23630||23768||23630||23
1628845500000|2021-08-13 09:05:00||23565||23565||23565||23551|8
1628845800000|2021-08-13 09:10:00|23760|23551|23720|23607|23768|23607|23720|23551|221
1628846100000|2021-08-13 09:15:00|23755|23551|23768|23618|23768|23621|23755|23551|45
1628846400000|2021-08-13 09:20:00|23730|23551|23725|23551|23768|23632|23679|23551|142
1628846700000|2021-08-13 09:25:00|23768||23725||23768||23725||0
1628847000000|2021-08-13 09:30:00|23750|23552|23750|23506|23768|23640|23750|23506|128
1628847300000|2021-08-13 09:35:00||23607||23506||23617||23506|2
1628847600000|2021-08-13 09:40:00|23725|23666|23725|23506|23725|23666|23725|23506|4
1628847900000|2021-08-13 09:45:00|23750|23617|23750|23506|23750|23634|23725|23506|21
1628848200000|2021-08-13 09:50:00||23507||23556||23617||23506|10
1628848500000|2021-08-13 09:55:00|23725|23617|23750|23556|23750|23651|23669|23556|127
1628848800000|2021-08-13 10:00:00|23725|23607|23750|23556|23750|23617|23725|23556|27
1628849100000|2021-08-13 10:05:00||23617||23556||23617||23556|0
1628849400000|2021-08-13 10:10:00|23725|23617|23750|23556|23750|23617|23725|23556|25
1628849700000|2021-08-13 10:15:00||23629||23600||23629||23556|23
1628850000000|2021-08-13 10:20:00|23670||23750||23750||23670||49
1628850300000|2021-08-13 10:25:00|23725||23725||23750||23725||6
1628850600000|2021-08-13 10:30:00|23750||23750||23750||23725||15
1628850900000|2021-08-13 10:35:00|23725||23750||23750||23725||0
1628851200000|2021-08-13 10:40:00|23722|23675|23708|23675|23725|23675|23708|23675|13
1628851500000|2021-08-13 10:45:00|23707|23676|23750|23600|23750|23676|23695|23600|246
1628851800000|2021-08-13 10:50:00|23725||23750||23750||23725||7
1628852100000|2021-08-13 10:55:00|23695|23672|23738|23600|23750|23672|23695|23600|16
1628852400000|2021-08-13 11:00:00|23725|23700|23700|23670|23725|23700|23680|23650|2828
1628852700000|2021-08-13 11:05:00|23720|23671|23710|23680|23720|23700|23709|23671|2049
1628853000000|2021-08-13 11:10:00||23685||23680||23685||23680|132
1628853300000|2021-08-13 11:15:00|||||||||25
1628853600000|2021-08-13 11:20:00|23709|23690|23710|23682|23710|23690|23706|23680|210
1628853900000|2021-08-13 11:25:00|23700|23689|23749|23719|23750|23719|23700|23682|1132
1628854200000|2021-08-13 11:30:00|23750|23700|23750|23700|23750|23740|23749|23700|199
1628854500000|2021-08-13 11:35:00|||||||||54
1628854800000|2021-08-13 11:40:00|23749||23725||23750||23722||134
1628855100000|2021-08-13 11:45:00|23748|23702|23750|23700|23750|23725|23710|23700|759
1628855400000|2021-08-13 11:50:00|||||||||7
1628855700000|2021-08-13 11:55:00|23720|23710|23750|23710|23750|23710|23720|23710|68
1628856000000|2021-08-13 12:00:00|23749||23750||23750||23740||3037
1628856300000|2021-08-13 12:05:00||23700||23710||23710||23700|369
1628856600000|2021-08-13 12:10:00||23714||23710||23714||23710|1403
1628856900000|2021-08-13 12:15:00||23719||23719||23719||23719|318
1628857200000|2021-08-13 12:20:00|23730||23750||23750||23730||502
1628857500000|2021-08-13 12:25:00|23746|23710|23750|23710|23750|23736|23739|23710|448
1628857800000|2021-08-13 12:30:00|23730|23714|23730|23710|23730|23714|23730|23710|120
1628858100000|2021-08-13 12:35:00||23720||23711||23720||23711|62
1628858400000|2021-08-13 12:40:00||23715||23715||23715||23715|232
1628858700000|2021-08-13 12:45:00|23725|23711|23750|23721|23750|23721|23725|23710|1647
1628859000000|2021-08-13 12:50:00|||||||||85
1628859300000|2021-08-13 12:55:00|||||||||444
1628859600000|2021-08-13 13:00:00||23710||23710||23736||23710|393
1628859900000|2021-08-13 13:05:00|23748|23711|23748|23711|23748|23715|23748|23711|117
1628860200000|2021-08-13 13:10:00||23710||23732||23732||23710|275
1628860500000|2021-08-13 13:15:00|23745|23735|23745|23735|23750|23735|23745|23735|466
1628860800000|2021-08-13 13:20:00|23744|23736|23780|23736|23780|23750|23741|23736|2693
1628861100000|2021-08-13 13:25:00|23759|23732|23800|23768|23800|23782|23743|23732|2667
1628861400000|2021-08-13 13:30:00|23799|23736|23894|23881|23899|23893|23769|23736|199852
1628861700000|2021-08-13 13:35:00|23893|23883|23887|23879|23928|23922|23861|23851|244426
1628862000000|2021-08-13 13:40:00|23889|23880|23935|23925|23972|23965|23878|23870|264996
1628862300000|2021-08-13 13:45:00|23938|23927|23905|23896|23940|23939|23894|23884|160402
1628862600000|2021-08-13 13:50:00|23904|23895|23778|23767|23904|23895|23770|23764|158287
1628862900000|2021-08-13 13:55:00|23775|23766|23724|23715|23787|23779|23718|23715|95651
1628863200000|2021-08-13 14:00:00|23723|23720|23676|23665|23772|23767|23666|23663|90830
1628863500000|2021-08-13 14:05:00|23675|23664|23696|23688|23715|23709|23642|23635|132268
1628863800000|2021-08-13 14:10:00|23700|23686|23690|23681|23745|23737|23647|23644|91336
1628864100000|2021-08-13 14:15:00|23689|23680|23701|23692|23712|23708|23668|23662|53582
1628864400000|2021-08-13 14:20:00|23700|23689|23681|23676|23710|23704|23677|23671|51041
1628864700000|2021-08-13 14:25:00|23680|23677|23696|23688|23698|23692|23647|23641|69377
1628865000000|2021-08-13 14:30:00|23697|23691|23699|23694|23720|23719|23680|23672|77394
1628865300000|2021-08-13 14:35:00|23700|23695|23680|23675|23710|23703|23679|23674|38865
1628865600000|2021-08-13 14:40:00|23682|23676|23671|23666|23709|23702|23670|23666|43359
1628865900000|2021-08-13 14:45:00|23674|23667|23686|23682|23719|23712|23671|23667|55853
1628866200000|2021-08-13 14:50:00|23687|23681|23676|23672|23703|23694|23670|23666|59750
1628866500000|2021-08-13 14:55:00|23675|23671|23684|23680|23700|23697|23671|23667|68460
1628866800000|2021-08-13 15:00:00|23686|23681|23665|23655|23690|23686|23656|23650|25066
1628867100000|2021-08-13 15:05:00|23663|23656|23673|23666|23675|23671|23650|23647|28375
1628867400000|2021-08-13 15:10:00|23672|23667|23689|23685|23698|23694|23667|23662|24734
1628867700000|2021-08-13 15:15:00|23691|23686|23665|23661|23697|23694|23662|23657|12849
1628868000000|2021-08-13 15:20:00|23667|23662|23652|23647|23672|23666|23637|23632|36883
1628868300000|2021-08-13 15:25:00|23653|23648|23672|23666|23693|23685|23651|23645|23339
1628868600000|2021-08-13 15:30:00|23671|23663|23700|23695|23700|23697|23667|23663|28917
1628868900000|2021-08-13 15:35:00|23699|23696|23687|23683|23720|23714|23686|23681|47783
1628869200000|2021-08-13 15:40:00|23689|23682|23678|23673|23697|23691|23676|23672|15016
1628869500000|2021-08-13 15:45:00|23679|23674|23677|23673|23692|23687|23673|23670|16199
1628869800000|2021-08-13 15:50:00|23681|23674|23676|23671|23686|23681|23660|23656|30646
1628870100000|2021-08-13 15:55:00|23677|23672|23685|23678|23694|23687|23670|23665|18385
1628870400000|2021-08-13 16:00:00|23684|23677|23685|23678|23686|23681|23669|23665|11612
1628870700000|2021-08-13 16:05:00|23684|23679|23693|23685|23694|23691|23678|23674|15575
1628871000000|2021-08-13 16:10:00|23690|23686|23698|23692|23708|23706|23688|23685|59887
1628871300000|2021-08-13 16:15:00|23696|23691|23720|23718|23724|23720|23692|23690|56875
1628871600000|2021-08-13 16:20:00|23719|23717|23723|23718|23735|23731|23715|23710|42274
1628871900000|2021-08-13 16:25:00|23722|23719|23727|23722|23742|23736|23720|23718|26981
1628872200000|2021-08-13 16:30:00|23730|23720|23719|23714|23737|23731|23708|23705|24236
1628872500000|2021-08-13 16:35:00|23718|23715|23733|23727|23738|23734|23718|23713|14989
1628872800000|2021-08-13 16:40:00|23735|23731|23736|23732|23741|23738|23725|23724|20994
1628873100000|2021-08-13 16:45:00|23737|23733|23734|23733|23753|23751|23733|23729|41001
1628873400000|2021-08-13 16:50:00|23735|23734|23723|23717|23737|23735|23721|23716|32315
1628873700000|2021-08-13 16:55:00|23722|23718|23700|23695|23731|23725|23699|23691|24284
1628874000000|2021-08-13 17:00:00|23699|23698|23705|23701|23718|23714|23699|23693|14448
1628874300000|2021-08-13 17:05:00|23707|23703|23697|23691|23707|23704|23693|23689|14121
1628874600000|2021-08-13 17:10:00|23698|23693|23674|23671|23698|23694|23672|23670|19165
1628874900000|2021-08-13 17:15:00|23675|23672|23685|23679|23695|23692|23675|23670|17161
1628875200000|2021-08-13 17:20:00|23686|23677|23687|23683|23690|23687|23673|23670|19343
1628875500000|2021-08-13 17:25:00|23686|23679|23685|23680|23694|23691|23679|23675|19882
1628875800000|2021-08-13 17:30:00|23684|23678|23683|23680|23689|23684|23676|23675|16488
1628876100000|2021-08-13 17:35:00|23685|23681|23697|23692|23699|23696|23681|23678|20684
1628876400000|2021-08-13 17:40:00|23698|23694|23709|23705|23713|23710|23697|23694|56101
1628876700000|2021-08-13 17:45:00|23708|23706|23714|23710|23720|23717|23696|23694|48824
1628877000000|2021-08-13 17:50:00|23717|23711|23717|23714|23717|23714|23706|23701|15784
1628877300000|2021-08-13 17:55:00|23716|23713|23706|23703|23722|23718|23700|23697|28300
1628877600000|2021-08-13 18:00:00|23707|23704|23707|23703|23718|23713|23696|23692|18761
1628877900000|2021-08-13 18:05:00|23711|23704|23654|23649|23714|23712|23650|23645|48903
1628878200000|2021-08-13 18:10:00|23653|23650|23618|23615|23654|23652|23614|23613|48953
1628878500000|2021-08-13 18:15:00|23617|23613|23596|23591|23623|23619|23587|23580|95801
1628878800000|2021-08-13 18:20:00|23597|23592|23546|23543|23600|23596|23545|23542|87409
1628879100000|2021-08-13 18:25:00|23547|23542|23525|23521|23550|23546|23504|23502|69754
1628879400000|2021-08-13 18:30:00|23526|23522|23530|23526|23539|23534|23491|23485|140190
1628879700000|2021-08-13 18:35:00|23533|23529|23500|23496|23538|23532|23490|23487|64343
1628880000000|2021-08-13 18:40:00|23503|23497|23441|23435|23503|23500|23433|23431|123170
1628880300000|2021-08-13 18:45:00|23440|23438|23479|23473|23486|23480|23439|23435|84830
1628880600000|2021-08-13 18:50:00|23476|23474|23476|23473|23497|23494|23468|23462|40046
1628880900000|2021-08-13 18:55:00|23475|23474|23462|23457|23485|23482|23460|23454|53778
1628881200000|2021-08-13 19:00:00|23465|23458|23493|23488|23495|23493|23458|23457|48055
1628881500000|2021-08-13 19:05:00|23492|23489|23487|23482|23497|23496|23480|23476|29742
1628881800000|2021-08-13 19:10:00|23489|23483|23484|23480|23491|23485|23455|23451|58521
1628882100000|2021-08-13 19:15:00|23486|23482|23480|23477|23486|23484|23470|23468|27394
1628882400000|2021-08-13 19:20:00|23481|23478|23488|23486|23499|23497|23479|23476|54550
1628882700000|2021-08-13 19:25:00|23489|23485|23446|23443|23491|23488|23439|23435|57657
1628883000000|2021-08-13 19:30:00|23445|23442|23446|23444|23449|23444|23432|23430|40316
1628883300000|2021-08-13 19:35:00|23448|23445|23474|23471|23477|23472|23446|23442|52368
1628883600000|2021-08-13 19:40:00|23475|23472|23478|23475|23489|23487|23470|23466|47258
1628883900000|2021-08-13 19:45:00|23477|23474|23473|23471|23479|23476|23459|23458|73561
1628884200000|2021-08-13 19:50:00|23474|23472|23453|23451|23485|23484|23452|23451|80483
1628884500000|2021-08-13 19:55:00|23454|23452|23448|23441|23456|23454|23430|23427|192076
1628884800000|2021-08-13 20:00:00|23447|23446|23445|23440|23450|23446|23438|23425|23158
1628885100000|2021-08-13 20:05:00|23443|23441|23439|23437|23443|23441|23439|23431|5332
1628885400000|2021-08-13 20:10:00|23438||23439||23439||23438||1283
1628885700000|2021-08-13 20:15:00|23440|23440|23450|23437|23450|23440|23440|23437|1278
1628886000000|2021-08-13 20:20:00|||||||||428
1628886300000|2021-08-13 20:25:00|23449||23460||23460||23449||1757
1628886600000|2021-08-13 20:30:00|23455|23430|23440|23430|23460|23430|23440|23430|1495
1628886900000|2021-08-13 20:35:00|23450|23428|23440|23421|23450|23428|23440|23415|1455
1628887200000|2021-08-13 20:40:00|23450|23430|23450|23435|23450|23437|23450|23430|1395
1628887500000|2021-08-13 20:45:00|23458||23442||23458||23442||236
1628887800000|2021-08-13 20:50:00||23440||23435||23440||23435|1164
1628888100000|2021-08-13 20:55:00||23426||23428||23428||23426|433
1629100800000|2021-08-16 08:00:00|23435|23298|23510|23401|23598|23477|23398|23250|1970
1629101100000|2021-08-16 08:05:00|23500|23428|23510|23401|23510|23428|23500|23401|22
1629101400000|2021-08-16 08:10:00||23421||23401||23421||23401|41
1629101700000|2021-08-16 08:15:00|||||||||3
1629102000000|2021-08-16 08:20:00|23438||23510||23510||23438||55
1629102300000|2021-08-16 08:25:00|||||||||105
1629102600000|2021-08-16 08:30:00|23500|23420|23500|23401|23500|23421|23438|23401|92
1629102900000|2021-08-16 08:35:00|23497|23424|23497|23401|23497|23424|23497|23401|58
1629103200000|2021-08-16 08:40:00|23464||23471||23472||23463||21
1629103500000|2021-08-16 08:45:00|23500|23446|23460|23401|23500|23446|23460|23401|1
1629103800000|2021-08-16 08:50:00|23500||23462||23500||23462||4
1629104100000|2021-08-16 08:55:00|23500||23449||23500||23449||0
1629104400000|2021-08-16 09:00:00|23477||23409||23477||23409||122
1629104700000|2021-08-16 09:05:00|23419|23402|23441|23401|23443|23402|23419|23401|231
1629105000000|2021-08-16 09:10:00|23443||23439||23443||23439||1
1629105300000|2021-08-16 09:15:00|23443||23443||23443||23438||94
1629105600000|2021-08-16 09:20:00|||||||||5
1629105900000|2021-08-16 09:25:00||23402||23401||23402||23401|45
1629106200000|2021-08-16 09:30:00|23416|23377|23443|23401|23443|23401|23401|23377|901
1629106500000|2021-08-16 09:35:00|23416|23377|23443|23377|23443|23377|23401|23377|574
1629106800000|2021-08-16 09:40:00||23410||23377||23410||23377|192
1629107100000|2021-08-16 09:45:00|||||||||19
1629107400000|2021-08-16 09:50:00|23410|23382|23410|23377|23410|23382|23410|23377|6
1629107700000|2021-08-16 09:55:00|23420|23410|23490|23377|23500|23444|23420|23377|1151
1629108000000|2021-08-16 10:00:00|23480||23480||23480||23480||4
1629108300000|2021-08-16 10:05:00|23490|23388|23400|23377|23490|23388|23400|23377|50
1629108600000|2021-08-16 10:10:00|23490|23162|23415|23225|23490|23225|23389|23073|612
1629108900000|2021-08-16 10:15:00|23397|23306|23350|23225|23397|23306|23350|23225|4
1629109200000|2021-08-16 10:20:00|23397|23307|23378|23225|23397|23307|23320|23225|196
1629109500000|2021-08-16 10:25:00|23332|23265|23378|23225|23378|23265|23311|23225|384
1629109800000|2021-08-16 10:30:00|23415|23310|23415|23350|23415|23378|23318|23225|940
1629110100000|2021-08-16 10:35:00|23417||23417||23417||23415||9
1629110400000|2021-08-16 10:40:00|23416||23417||23417||23412||0
1629110700000|2021-08-16 10:45:00|23415||23417||23417||23415||26
1629111000000|2021-08-16 10:50:00|23412||23417||23417||23411||1
1629111300000|2021-08-16 10:55:00|||||||||5
1629111600000|2021-08-16 11:00:00|23403|23280|23395|23325|23417|23360|23370|23280|718
1629111900000|2021-08-16 11:05:00|23394|23332|23395|23340|23395|23340|23350|23325|244
1629112200000|2021-08-16 11:10:00|23378|23332|23360|23280|23378|23351|23339|23280|1151
1629112500000|2021-08-16 11:15:00|23340|23302|23340|23302|23340|23302|23340|23302|14
1629112800000|2021-08-16 11:20:00|23330|23311|23330|23300|23330|23325|23330|23300|164
1629113100000|2021-08-16 11:25:00|23328|23302|23328|23300|23328|23311|23314|23300|168
1629113400000|2021-08-16 11:30:00|23320|23280|23328|23255|23340|23330|23300|23250|2959
1629113700000|2021-08-16 11:35:00|23325|23282|23328|23255|23328|23282|23320|23255|169
1629114000000|2021-08-16 11:40:00|23311|23227|23325|23285|23328|23285|23289|23227|581
1629114300000|2021-08-16 11:45:00|23315|23227|23320|23285|23325|23310|23295|23227|716
1629114600000|2021-08-16 11:50:00|23290|23290|23320|23300|23320|23300|23290|23285|649
1629114900000|2021-08-16 11:55:00|23315|23285|23320|23285|23320|23285|23305|23285|376
1629115200000|2021-08-16 12:00:00|23333|23250|23310|23250|23333|23251|23285|23250|6881
1629115500000|2021-08-16 12:05:00|23300|23255|23282|23255|23300|23255|23282|23255|342
1629115800000|2021-08-16 12:10:00|23300|23270|23328|23255|23328|23310|23300|23255|2597
1629116100000|2021-08-16 12:15:00|23320|23271|23315|23255|23328|23271|23306|23255|581
1629116400000|2021-08-16 12:20:00|23290|23259|23290|23255|23290|23259|23275|23255|1021
1629116700000|2021-08-16 12:25:00|23285|23265|23300|23256|23300|23282|23275|23255|2587
1629117000000|2021-08-16 12:30:00|23290|23255|23290|23255|23290|23290|23290|23255|650
1629117300000|2021-08-16 12:35:00||23277||23265||23285||23255|2362
1629117600000|2021-08-16 12:40:00|23300|23255|23300|23277|23300|23277|23270|23255|2359
1629117900000|2021-08-16 12:45:00|23298|23280|23275|23260|23300|23282|23275|23255|808
1629118200000|2021-08-16 12:50:00|23270|23255|23275|23260|23275|23260|23267|23250|2252
1629118500000|2021-08-16 12:55:00|23272|23250|23272|23250|23275|23252|23255|23227|1505
1629118800000|2021-08-16 13:00:00|23275|23255|23274|23255|23275|23258|23267|23255|1287
1629119100000|2021-08-16 13:05:00|23255|23250|23265|23255|23275|23255|23246|23227|4214
1629119400000|2021-08-16 13:10:00|23270|23260|23300|23275|23300|23275|23261|23240|1470
1629119700000|2021-08-16 13:15:00|23296|23290|23270|23250|23296|23290|23260|23250|1600
1629120000000|2021-08-16 13:20:00|23269|23240|23269|23237|23269|23240|23237|23227|919
1629120300000|2021-08-16 13:25:00|23250|23230|23200|23152|23250|23230|23164|23151|8291
1629120600000|2021-08-16 13:30:00|23190|23164|22993|22978|23211|23200|22971|22954|269596
1629120900000|2021-08-16 13:35:00|22992|22973|22915|22905|22992|22985|22885|22874|201778
1629121200000|2021-08-16 13:40:00|22914|22900|22857|22847|22915|22903|22845|22840|172424
1629121500000|2021-08-16 13:45:00|22860|22850|22850|22845|22874|22864|22800|22790|360023
1629121800000|2021-08-16 13:50:00|22849|22846|22857|22850|22888|22878|22802|22800|283751
1629122100000|2021-08-16 13:55:00|22858|22851|22748|22743|22858|22851|22717|22713|270034
1629122400000|2021-08-16 14:00:00|22746|22741|22830|22825|22843|22830|22717|22713|172401
1629122700000|2021-08-16 14:05:00|22829|22824|22883|22874|22898|22894|22804|22800|119477
1629123000000|2021-08-16 14:10:00|22888|22872|22962|22953|23016|23010|22869|22864|196514
1629123300000|2021-08-16 14:15:00|22961|22951|22909|22902|23010|23003|22909|22901|86580
1629123600000|2021-08-16 14:20:00|22910|22903|22866|22859|22939|22935|22856|22850|61965
1629123900000|2021-08-16 14:25:00|22865|22858|22850|22843|22877|22870|22802|22800|76497
1629124200000|2021-08-16 14:30:00|22849|22845|22841|22833|22911|22904|22832|22825|91778
1629124500000|2021-08-16 14:35:00|22840|22831|22989|22979|22997|22993|22835|22830|96047
1629124800000|2021-08-16 14:40:00|22988|22980|23017|23008|23039|23038|22967|22961|87184
1629125100000|2021-08-16 14:45:00|23016|23007|23013|23005|23060|23054|23000|22995|77367
1629125400000|2021-08-16 14:50:00|23014|23008|22990|22984|23035|23030|22960|22954|44548
1629125700000|2021-08-16 14:55:00|22991|22983|22925|22917|22996|22994|22907|22900|67470
1629126000000|2021-08-16 15:00:00|22924|22918|22914|22906|22981|22976|22907|22900|39860
1629126300000|2021-08-16 15:05:00|22913|22903|22916|22909|22931|22924|22886|22880|48983
1629126600000|2021-08-16 15:10:00|22914|22910|22910|22904|22949|22942|22892|22885|37577
1629126900000|2021-08-16 15:15:00|22909|22901|22964|22958|22968|22966|22905|22901|47154
1629127200000|2021-08-16 15:20:00|22963|22957|22996|22991|22996|22995|22963|22954|44461
1629127500000|2021-08-16 15:25:00|22995|22994|22959|22955|22998|22994|22942|22938|43722
1629127800000|2021-08-16 15:30:00|22960|22956|23000|22993|23009|23003|22951|22942|64415
1629128100000|2021-08-16 15:35:00|23005|22994|23025|23020|23028|23024|22995|22987|109014
1629128400000|2021-08-16 15:40:00|23024|23019|22997|22991|23029|23024|22978|22972|44825
1629128700000|2021-08-16 15:45:00|22996|22990|22969|22962|23000|22998|22966|22960|22648
1629129000000|2021-08-16 15:50:00|22966|22960|22967|22962|22988|22981|22956|22953|25429
1629129300000|2021-08-16 15:55:00|22969|22963|22939|22933|22975|22970|22936|22931|20299
1629129600000|2021-08-16 16:00:00|22941|22934|22898|22892|22944|22939|22895|22888|43381
1629129900000|2021-08-16 16:05:00|22900|22893|22896|22892|22911|22904|22879|22875|25266
1629130200000|2021-08-16 16:10:00|22897|22893|22890|22887|22900|22896|22882|22875|17037
1629130500000|2021-08-16 16:15:00|22889|22884|22869|22865|22890|22887|22861|22856|31448
1629130800000|2021-08-16 16:20:00|22870|22866|22896|22891|22900|22897|22867|22863|33922
1629131100000|2021-08-16 16:25:00|22891|22890|22862|22858|22895|22891|22858|22852|41270
1629131400000|2021-08-16 16:30:00|22863|22860|22846|22841|22872|22867|22841|22835|32630
1629131700000|2021-08-16 16:35:00|22845|22838|22863|22860|22864|22862|22832|22827|30757
1629132000000|2021-08-16 16:40:00|22864|22861|22890|22887|22893|22888|22852|22849|29769
1629132300000|2021-08-16 16:45:00|22892|22888|22905|22901|22916|22911|22887|22883|20738
1629132600000|2021-08-16 16:50:00|22904|22899|22915|22910|22928|22926|22900|22897|30659
1629132900000|2021-08-16 16:55:00|22916|22911|22921|22918|22935|22930|22905|22898|18166
1629133200000|2021-08-16 17:00:00|22920|22914|22933|22929|22933|22932|22905|22895|23027
1629133500000|2021-08-16 17:05:00|22932|22931|22948|22942|22950|22948|22928|22921|20070
1629133800000|2021-08-16 17:10:00|22947|22941|22965|22961|22972|22964|22941|22935|29065
1629134100000|2021-08-16 17:15:00|22964|22960|22977|22974|22982|22976|22960|22956|23203
1629134400000|2021-08-16 17:20:00|22978|22975|22975|22970|22990|22987|22960|22953|35723
1629134700000|2021-08-16 17:25:00|22974|22972|22958|22952|22982|22980|22955|22950|33553
1629135000000|2021-08-16 17:30:00|22957|22953|22969|22965|22974|22971|22955|22950|16881
1629135300000|2021-08-16 17:35:00|22968|22960|22961|22957|22981|22980|22959|22956|22239
1629135600000|2021-08-16 17:40:00|22963|22958|22978|22972|22992|22986|22962|22958|24227
1629135900000|2021-08-16 17:45:00|22980|22977|22984|22979|22988|22984|22962|22960|20437
1629136200000|2021-08-16 17:50:00|22985|22981|22989|22985|22993|22991|22966|22960|26246
1629136500000|2021-08-16 17:55:00|22988|22986|22980|22976|22992|22988|22964|22958|31066
1629136800000|2021-08-16 18:00:00|22981|22977|22981|22973|22985|22980|22959|22953|19677
1629137100000|2021-08-16 18:05:00|22979|22970|22969|22964|22982|22977|22954|22951|26406
1629137400000|2021-08-16 18:10:00|22968|22961|22978|22974|22978|22976|22958|22954|18476
1629137700000|2021-08-16 18:15:00|22977|22976|22972|22967|23000|22997|22971|22963|35456
1629138000000|2021-08-16 18:20:00|22971|22965|22949|22947|22971|22965|22936|22932|58040
1629138300000|2021-08-16 18:25:00|22948|22944|22909|22904|22948|22944|22906|22901|43212
1629138600000|2021-08-16 18:30:00|22908|22901|22893|22890|22914|22911|22889|22886|38611
1629138900000|2021-08-16 18:35:00|22894|22891|22895|22890|22902|22899|22882|22878|47199
1629139200000|2021-08-16 18:40:00|22894|22888|22905|22901|22905|22902|22884|22881|36066
1629139500000|2021-08-16 18:45:00|22904|22899|22943|22938|22947|22945|22901|22897|41960
1629139800000|2021-08-16 18:50:00|22942|22939|22936|22931|22959|22954|22935|22930|37477
1629140100000|2021-08-16 18:55:00|22935|22930|22930|22925|22950|22948|22921|22914|29344
1629140400000|2021-08-16 19:00:00|22929|22923|22920|22916|22932|22928|22904|22903|19923
1629140700000|2021-08-16 19:05:00|22921|22914|22913|22910|22925|22919|22907|22903|25368
1629141000000|2021-08-16 19:10:00|22911|22907|22941|22936|22944|22940|22898|22896|67345
1629141300000|2021-08-16 19:15:00|22939|22934|22929|22926|22945|22942|22924|22920|17581
1629141600000|2021-08-16 19:20:00|22931|22927|22948|22945|22955|22950|22927|22926|69372
1629141900000|2021-08-16 19:25:00|22949|22947|22940|22935|22954|22952|22928|22925|40025
1629142200000|2021-08-16 19:30:00|22939|22937|22942|22940|22950|22948|22925|22923|51915
1629142500000|2021-08-16 19:35:00|22943|22941|22897|22893|22947|22944|22892|22890|65203
1629142800000|2021-08-16 19:40:00|22898|22895|22899|22897|22902|22900|22889|22887|43884
1629143100000|2021-08-16 19:45:00|22898|22896|22884|22880|22899|22896|22881|22880|41997
1629143400000|2021-08-16 19:50:00|22887|22881|22896|22894|22908|22905|22882|22880|81990
1629143700000|2021-08-16 19:55:00|22897|22896|22911|22905|22922|22920|22895|22892|165172
1629144000000|2021-08-16 20:00:00|22906|22904|22909|22900|22950|22911|22906|22900|570424
1629144300000|2021-08-16 20:05:00|22922|22901|22906|22900|22922|22901|22906|22900|2111
1629144600000|2021-08-16 20:10:00|22907|22906|22921|22906|22921|22906|22907|22900|1158
1629144900000|2021-08-16 20:15:00|||||||||64
1629145200000|2021-08-16 20:20:00|||||||||417
1629145500000|2021-08-16 20:25:00|22920|22901|22915|22901|22920|22901|22915|22901|1049
1629145800000|2021-08-16 20:30:00|22909|22900|22909|22900|22909|22900|22909|22900|110
1629146100000|2021-08-16 20:35:00||22901||22900||22901||22900|267
1629146400000|2021-08-16 20:40:00|22908|22906|22915|22901|22915|22906|22907|22900|1150
1629146700000|2021-08-16 20:45:00|22908|22900|22908|22900|22908|22900|22908|22900|94
1629147000000|2021-08-16 20:50:00|22907|22896|22899|22867|22907|22898|22899|22865|1211
1629147300000|2021-08-16 20:55:00||22870||22870||22871||22870|128
1629147600000|2021-08-16 21:00:00|22895||22895||22895||22895||387
1629147900000|2021-08-16 21:05:00|22899||22899||22899||22890||1563
1629148200000|2021-08-16 21:10:00|22900|22899|22900|22870|22900|22899|22900|22870|3134
1629148500000|2021-08-16 21:15:00||22871||22871||22871||22871|1340
1629148800000|2021-08-16 21:20:00||22872||22872||22872||22872|69
1629149100000|2021-08-16 21:25:00|||||||||182
1629149400000|2021-08-16 21:30:00|||||||||649
1629149700000|2021-08-16 21:35:00||22873||22873||22873||22873|280
1629150000000|2021-08-16 21:40:00|22875|22872|22899|22872|22900|22885|22875|22872|1289
1629150300000|2021-08-16 21:45:00|22898|22873|22898|22873|22898|22873|22898|22873|126
1629150600000|2021-08-16 21:50:00|||||||||12
1629150900000|2021-08-16 21:55:00|||||||||585
1629151200000|2021-08-16 22:00:00|22890||22895||22898||22885||29
1629151500000|2021-08-16 22:05:00|22898|22874|22898|22873|22898|22874|22886|22873|419
1629151800000|2021-08-16 22:10:00|22900|22880|22900|22880|22900|22880|22900|22880|1179
1629152100000|2021-08-16 22:15:00|||||||||113
1629152400000|2021-08-16 22:20:00||22881||22880||22881||22880|305
1629152700000|2021-08-16 22:25:00|||||||||117
1629153000000|2021-08-16 22:30:00|||||||||225
1629153300000|2021-08-16 22:35:00|22896||22896||22896||22896||63
1629153600000|2021-08-16 22:40:00|22890||22896||22896||22890||308
1629153900000|2021-08-16 22:45:00|22895|22888|22895|22888|22895|22888|22895|22880|59
1629154200000|2021-08-16 22:50:00|||||||||10
1629154500000|2021-08-16 22:55:00|||||||||9
1629154800000|2021-08-16 23:00:00||22880||22873||22880||22873|22
1629155100000|2021-08-16 23:05:00|22890||22890||22890||22890||39
1629155700000|2021-08-16 23:15:00|||||||||40
1629156000000|2021-08-16 23:20:00|||||||||19
1629156300000|2021-08-16 23:25:00|22895||22897||22897||22895||486
1629156600000|2021-08-16 23:30:00|22900|22875|22900|22880|22900|22880|22900|22875|37
1629156900000|2021-08-16 23:35:00|||||||||20
1629157200000|2021-08-16 23:40:00|22880|22875|22900|22875|22900|22875|22880|22875|508
1629157500000|2021-08-16 23:45:00|22890|22876|22890|22876|22890|22876|22890|22876|125
1629157800000|2021-08-16 23:50:00|22900|22888|22900|22890|22900|22890|22890|22873|615
1629158100000|2021-08-16 23:55:00|22897|22873|22900|22873|22900|22897|22897|22873|1425
1629187200000|2021-08-17 08:00:00|23494|22051|22749|22600|23494|22851|22749|22051|353
1629187500000|2021-08-17 08:05:00|22743|22665|22700|22600|22749|22665|22700|22600|634
1629187800000|2021-08-17 08:10:00|22749|22648|22678|22600|22749|22648|22677|22600|87
1629188100000|2021-08-17 08:15:00|22680|22644|22678|22600|22749|22644|22677|22600|224
1629188400000|2021-08-17 08:20:00|22670||22670||22749||22670||36
1629188700000|2021-08-17 08:25:00|22664||22670||22670||22664||102
1629189000000|2021-08-17 08:30:00||22632||22600||22633||22600|110
1629189300000|2021-08-17 08:35:00|||||||||35
1629189600000|2021-08-17 08:40:00|22653||22670||22670||22653||88
1629189900000|2021-08-17 08:45:00|||||||||6
1629190200000|2021-08-17 08:50:00|22652||22670||22670||22652||26
1629190500000|2021-08-17 08:55:00|22630||22670||22670||22630||36
1629190800000|2021-08-17 09:00:00|22633|22604|22670|22600|22670|22604|22633|22600|77
1629191100000|2021-08-17 09:05:00|22642||22670||22670||22635||72
1629191400000|2021-08-17 09:10:00|22700||22650||22700||22650||131
1629191700000|2021-08-17 09:15:00||22597||22525||22597||22525|71
1629192000000|2021-08-17 09:20:00||22531||22500||22531||22500|71
1629192300000|2021-08-17 09:25:00|22637|22525|22650|22525|22650|22525|22635|22500|31
1629192600000|2021-08-17 09:30:00||22500||22500||22525||22500|71
1629192900000|2021-08-17 09:35:00|22700|22525|22700|22500|22700|22525|22635|22500|51
1629193200000|2021-08-17 09:40:00|22710|22608|22700|22500|22710|22608|22700|22500|134
1629193800000|2021-08-17 09:50:00||22525||22500||22525||22500|5
1629194100000|2021-08-17 09:55:00||22525||22525||22525||22500|6
1629194400000|2021-08-17 10:00:00||22500||22525||22525||22500|4
1629194700000|2021-08-17 10:05:00||22500||22525||22525||22500|22
1629195000000|2021-08-17 10:10:00|||||||||6
1629195300000|2021-08-17 10:15:00|||||||||1
1629195600000|2021-08-17 10:20:00|||||||||10
1629195900000|2021-08-17 10:25:00||22597||22525||22597||22525|75
1629196200000|2021-08-17 10:30:00|22641|22597|22700|22525|22700|22597|22641|22525|46
1629196500000|2021-08-17 10:35:00|22623||22700||22700||22614||94
1629196800000|2021-08-17 10:40:00|22619||22700||22700||22619||60
1629197100000|2021-08-17 10:45:00|22630||22630||22630||22619||47
1629197400000|2021-08-17 10:50:00|22700||22700||22700||22700||0
1629197700000|2021-08-17 10:55:00|22602|22530|22690|22530|22700|22530|22602|22530|14
1629198000000|2021-08-17 11:00:00|22600|22573|22665|22625|22749|22668|22600|22530|8379
1629198300000|2021-08-17 11:05:00|22660|22620|22665|22635|22665|22635|22660|22620|65
1629198600000|2021-08-17 11:10:00|22660|22645|22665|22650|22665|22650|22655|22600|1817
1629198900000|2021-08-17 11:15:00|22664|22621|22650|22621|22664|22660|22650|22621|1178
1629199200000|2021-08-17 11:20:00||22625||22625||22636||22625|87
1629199500000|2021-08-17 11:25:00||22630||22630||22630||22630|38
1629199800000|2021-08-17 11:30:00|22646|22625|22650|22630|22650|22630|22630|22625|779
1629200100000|2021-08-17 11:35:00||22635||22625||22635||22625|500
1629200400000|2021-08-17 11:40:00||22635||22625||22635||22625|114
1629200700000|2021-08-17 11:45:00|22665|22633|22665|22636|22665|22636|22665|22625|676
1629201000000|2021-08-17 11:50:00|22679|22635|22679|22640|22679|22650|22679|22635|1175
1629201300000|2021-08-17 11:55:00|22662|22650|22679|22640|22679|22650|22650|22640|1379
1629201600000|2021-08-17 12:00:00|22650|22635|22650|22640|22650|22640|22650|22635|6601
1629201900000|2021-08-17 12:05:00|22648|22637|22650|22624|22650|22637|22640|22621|498
1629202200000|2021-08-17 12:10:00|22639|22625|22639|22633|22639|22633|22639|22625|211
1629202500000|2021-08-17 12:15:00|22645|22625|22645|22635|22645|22635|22645|22625|776
1629202800000|2021-08-17 12:20:00|22650|22630|22650|22635|22650|22640|22650|22630|959
1629203100000|2021-08-17 12:25:00||22636||22636||22636||22636|465
1629203400000|2021-08-17 12:30:00|22679|22640|22665|22625|22679|22650|22648|22625|5133
1629203700000|2021-08-17 12:35:00|22677|22650|22650|22630|22677|22650|22650|22625|797
1629204000000|2021-08-17 12:40:00|22660|22634|22677|22650|22677|22653|22660|22630|1117
1629204300000|2021-08-17 12:45:00|22660|22661|22677|22664|22677|22664|22660|22661|1718
1629204600000|2021-08-17 12:50:00|22675|22661|22675|22655|22675|22661|22672|22650|711
1629204900000|2021-08-17 12:55:00|22674|22660|22674|22660|22674|22660|22674|22660|2356
1629205200000|2021-08-17 13:00:00|||||||||625
1629205500000|2021-08-17 13:05:00|22675|22650|22670|22650|22677|22657|22660|22650|1120
1629205800000|2021-08-17 13:10:00|22667|22640|22649|22640|22670|22640|22649|22640|2610
1629206100000|2021-08-17 13:15:00|22645|22638|22634|22600|22645|22638|22613|22600|4290
1629206400000|2021-08-17 13:20:00|22640|22604|22670|22612|22670|22638|22628|22604|3722
1629206700000|2021-08-17 13:25:00|22663|22616|22620|22600|22670|22650|22605|22600|2408
1629207000000|2021-08-17 13:30:00|22648|22602|22482|22468|22648|22611|22448|22440|409472
1629207300000|2021-08-17 13:35:00|22486|22469|22521|22507|22525|22512|22401|22400|384632
1629207600000|2021-08-17 13:40:00|22520|22510|22439|22432|22553|22549|22414|22410|162083
1629207900000|2021-08-17 13:45:00|22440|22430|22432|22425|22470|22462|22367|22362|323099
1629208200000|2021-08-17 13:50:00|22431|22420|22357|22350|22448|22442|22346|22338|204623
1629208500000|2021-08-17 13:55:00|22356|22348|22292|22285|22357|22351|22272|22266|454899
1629208800000|2021-08-17 14:00:00|22291|22281|22350|22344|22368|22366|22284|22281|233848
1629209100000|2021-08-17 14:05:00|22351|22345|22398|22388|22430|22427|22334|22330|190233
1629209400000|2021-08-17 14:10:00|22397|22390|22484|22475|22499|22494|22392|22384|194530
1629209700000|2021-08-17 14:15:00|22480|22476|22463|22454|22499|22494|22441|22432|93171
1629210000000|2021-08-17 14:20:00|22462|22457|22475|22465|22490|22485|22442|22439|80449
1629210300000|2021-08-17 14:25:00|22474|22466|22518|22507|22532|22531|22458|22452|160783
1629210600000|2021-08-17 14:30:00|22521|22509|22431|22426|22527|22523|22421|22415|76471
1629210900000|2021-08-17 14:35:00|22430|22424|22420|22414|22468|22464|22417|22410|42570
1629211200000|2021-08-17 14:40:00|22418|22412|22475|22466|22486|22482|22413|22405|59031
1629211500000|2021-08-17 14:45:00|22474|22465|22445|22440|22474|22467|22409|22403|34670
1629211800000|2021-08-17 14:50:00|22444|22441|22428|22424|22458|22454|22394|22390|85074
1629212100000|2021-08-17 14:55:00|22432|22423|22372|22365|22433|22428|22364|22360|74386
1629212400000|2021-08-17 15:00:00|22371|22364|22335|22324|22372|22366|22326|22321|77401
1629212700000|2021-08-17 15:05:00|22334|22325|22333|22327|22342|22341|22303|22301|64088
1629213000000|2021-08-17 15:10:00|22332|22326|22309|22302|22335|22329|22302|22301|62336
1629213300000|2021-08-17 15:15:00|22310|22303|22340|22336|22342|22336|22303|22301|83173
1629213600000|2021-08-17 15:20:00|22338|22334|22306|22302|22360|22356|22302|22301|118373
1629213900000|2021-08-17 15:25:00|22305|22301|22275|22270|22305|22302|22268|22266|139140
1629214200000|2021-08-17 15:30:00|22274|22269|22323|22319|22341|22339|22257|22254|162334
1629214500000|2021-08-17 15:35:00|22322|22320|22315|22310|22326|22324|22291|22287|87405
1629214800000|2021-08-17 15:40:00|22316|22311|22314|22311|22323|22321|22288|22281|101719
1629215100000|2021-08-17 15:45:00|22316|22312|22304|22298|22327|22325|22284|22281|90239
1629215400000|2021-08-17 15:50:00|22303|22297|22276|22274|22309|22305|22273|22271|51232
1629215700000|2021-08-17 15:55:00|22275|22273|22299|22296|22300|22298|22266|22265|100379
1629216000000|2021-08-17 16:00:00|22300|22298|22286|22282|22300|22299|22259|22255|117513
1629216300000|2021-08-17 16:05:00|22287|22283|22275|22270|22315|22314|22273|22270|92752
1629216600000|2021-08-17 16:10:00|22274|22272|22247|22244|22280|22277|22236|22232|133399
1629216900000|2021-08-17 16:15:00|22246|22243|22220|22215|22250|22249|22214|22210|73765
1629217200000|2021-08-17 16:20:00|22218|22214|22249|22246|22250|22249|22215|22211|84916
1629217500000|2021-08-17 16:25:00|22248|22245|22232|22229|22250|22249|22219|22215|76209
1629217800000|2021-08-17 16:30:00|22230|22228|22187|22183|22230|22228|22185|22183|330876
1629218100000|2021-08-17 16:35:00|22188|22184|22170|22164|22198|22195|22163|22159|69625
1629218400000|2021-08-17 16:40:00|22169|22161|22142|22138|22172|22165|22113|22108|206979
1629218700000|2021-08-17 16:45:00|22143|22137|22095|22090|22143|22140|22075|22071|139094
1629219000000|2021-08-17 16:50:00|22094|22091|22057|22053|22108|22099|22050|22045|134797
1629219300000|2021-08-17 16:55:00|22058|22054|22050|22044|22075|22070|22033|22030|101808
1629219600000|2021-08-17 17:00:00|22049|22043|22109|22103|22110|22105|22039|22036|98732
1629219900000|2021-08-17 17:05:00|22108|22102|22137|22130|22143|22139|22083|22081|72235
1629220200000|2021-08-17 17:10:00|22135|22128|22139|22135|22152|22150|22121|22116|87312
1629220500000|2021-08-17 17:15:00|22138|22134|22117|22112|22139|22134|22100|22093|70670
1629220800000|2021-08-17 17:20:00|22116|22110|22064|22061|22126|22120|22052|22050|72175
1629221100000|2021-08-17 17:25:00|22065|22060|22075|22071|22084|22081|22058|22054|61857
1629221400000|2021-08-17 17:30:00|22076|22070|22027|22025|22084|22080|22019|22015|102400
1629221700000|2021-08-17 17:35:00|22026|22023|22007|22002|22042|22037|22003|22001|118898
1629222000000|2021-08-17 17:40:00|22006|22003|22019|22014|22020|22018|21989|21985|181315
1629222300000|2021-08-17 17:45:00|22018|22013|21995|21991|22018|22013|21982|21980|63065
1629222600000|2021-08-17 17:50:00|21997|21992|22008|22002|22034|22029|21981|21977|74479
1629222900000|2021-08-17 17:55:00|22007|22003|22084|22080|22088|22082|21999|21995|74750
1629223200000|2021-08-17 18:00:00|22083|22081|22112|22107|22130|22129|22079|22075|96493
1629223500000|2021-08-17 18:05:00|22111|22108|22102|22097|22127|22123|22094|22088|54155
1629223800000|2021-08-17 18:10:00|22105|22099|22109|22104|22134|22131|22100|22095|52108
1629224100000|2021-08-17 18:15:00|22111|22108|22121|22115|22137|22133|22107|22100|49016
1629224400000|2021-08-17 18:20:00|22122|22116|22112|22106|22125|22122|22080|22078|53725
1629224700000|2021-08-17 18:25:00|22110|22102|22098|22092|22120|22119|22096|22090|35188
1629225000000|2021-08-17 18:30:00|22097|22094|22068|22064|22100|22097|22068|22064|45707
1629225300000|2021-08-17 18:35:00|22067|22065|22088|22084|22099|22096|22048|22046|142605
1629225600000|2021-08-17 18:40:00|22087|22085|22144|22141|22149|22146|22087|22084|132254
1629225900000|2021-08-17 18:45:00|22146|22142|22189|22184|22198|22195|22135|22132|155129
1629226200000|2021-08-17 18:50:00|22188|22181|22167|22163|22197|22194|22153|22150|86338
1629226500000|2021-08-17 18:55:00|22168|22160|22190|22186|22220|22218|22165|22160|154358
1629226800000|2021-08-17 19:00:00|22189|22184|22194|22190|22221|22218|22186|22180|108258
1629227100000|2021-08-17 19:05:00|22193|22189|22226|22222|22235|22231|22182|22178|63105
1629227400000|2021-08-17 19:10:00|22225|22221|22208|22201|22238|22235|22208|22201|50622
1629227700000|2021-08-17 19:15:00|22210|22202|22210|22207|22222|22219|22194|22192|44183
1629228000000|2021-08-17 19:20:00|22212|22208|22197|22191|22218|22214|22184|22182|46270
1629228300000|2021-08-17 19:25:00|22196|22192|22236|22230|22236|22231|22186|22181|55048
1629228600000|2021-08-17 19:30:00|22235|22231|22220|22214|22248|22245|22214|22211|161182
1629228900000|2021-08-17 19:35:00|22219|22217|22240|22236|22248|22245|22217|22211|53494
1629229200000|2021-08-17 19:40:00|22241|22237|22208|22206|22241|22238|22196|22191|96965
1629229500000|2021-08-17 19:45:00|22210|22207|22199|22193|22228|22226|22191|22190|108183
1629229800000|2021-08-17 19:50:00|22200|22192|22192|22189|22235|22233|22189|22186|179410
1629230100000|2021-08-17 19:55:00|22193|22190|22227|22220|22228|22225|22193|22190|227905
1629230400000|2021-08-17 20:00:00|22233|22219|22225|22200|22248|22222|22222|22161|65841
1629230700000|2021-08-17 20:05:00|22218|22190|22200|22191|22225|22191|22200|22190|14162
1629231000000|2021-08-17 20:10:00||22193||22197||22197||22190|479
1629231300000|2021-08-17 20:15:00||22180||22180||22190||22180|355
1629231600000|2021-08-17 20:20:00||22177||22175||22180||22175|219
1629231900000|2021-08-17 20:25:00||22177||22175||22177||22175|170
1629232200000|2021-08-17 20:30:00||22176||22176||22176||22176|524
1629232500000|2021-08-17 20:35:00|||||||||94
1629232800000|2021-08-17 20:40:00||22177||22176||22180||22176|156
1629233100000|2021-08-17 20:45:00|||||||||438
1629233400000|2021-08-17 20:50:00|22195|22181|22195|22181|22195|22181|22195|22176|1396
1629233700000|2021-08-17 20:55:00|||||||||256
1629234000000|2021-08-17 21:00:00|22200||22195||22200||22195||97
1629234300000|2021-08-17 21:05:00|22199|22187|22199|22187|22199|22193|22199|22187|234
1629234600000|2021-08-17 21:10:00|22196||22200||22200||22196||174
1629234900000|2021-08-17 21:15:00|22195|22188|22195|22181|22195|22188|22195|22181|221
1629235200000|2021-08-17 21:20:00|22199||22188||22199||22188||873
1629235500000|2021-08-17 21:25:00|22184|22175|22185|22175|22188|22175|22184|22175|218
1629235800000|2021-08-17 21:30:00|22188|22170|22188|22160|22188|22185|22170|22160|1241
1629236100000|2021-08-17 21:35:00|22200|22161|22195|22161|22200|22161|22170|22161|879
1629236400000|2021-08-17 21:40:00|22194||22192||22194||22190||172
1629236700000|2021-08-17 21:45:00|22190|22170|22192|22161|22192|22170|22170|22161|420
1629237000000|2021-08-17 21:50:00|22191|22175|22191|22161|22191|22175|22191|22161|200
1629237300000|2021-08-17 21:55:00|22175|22160|22185|22161|22187|22165|22165|22160|974
1629237600000|2021-08-17 22:00:00|22184||22185||22185||22184||75
1629237900000|2021-08-17 22:05:00|22192||22181||22192||22181||360
1629238200000|2021-08-17 22:10:00|22192||22176||22192||22176||316
1629238500000|2021-08-17 22:15:00|22190||22190||22192||22185||1107
1629238800000|2021-08-17 22:20:00|22185|22166|22185|22175|22185|22175|22185|22161|574
1629239100000|2021-08-17 22:25:00|22180|22161|22175|22161|22180|22161|22175|22161|243
1629239400000|2021-08-17 22:30:00|22180||22175||22180||22175||144
1629239700000|2021-08-17 22:35:00|||||||||1058
1629240000000|2021-08-17 22:40:00|22170||22175||22175||22170||755
1629240300000|2021-08-17 22:45:00|22185|22170|22185|22161|22185|22170|22185|22161|389
1629240600000|2021-08-17 22:50:00|||||||||96
1629240900000|2021-08-17 22:55:00|||||||||487
1629241200000|2021-08-17 23:00:00|22175|22165|22165|22161|22175|22166|22165|22161|387
1629241500000|2021-08-17 23:05:00|22175|22162|22175|22163|22175|22163|22162|22161|1583
1629241800000|2021-08-17 23:10:00|||||||||21
1629242100000|2021-08-17 23:15:00||22162||22161||22162||22161|1245
1629242400000|2021-08-17 23:20:00|22165|22160|22160|22101|22175|22160|22160|22101|1468
1629242700000|2021-08-17 23:25:00|22175|22111|22170|22103|22175|22111|22170|22100|4406
1629243000000|2021-08-17 23:30:00|22169|22102|22168|22103|22170|22103|22168|22102|2585
1629243300000|2021-08-17 23:35:00|22167|22121|22166|22121|22167|22121|22166|22121|131
1629243600000|2021-08-17 23:40:00|||||||||91
1629243900000|2021-08-17 23:45:00|22160||22160||22160||22160||162
1629244200000|2021-08-17 23:50:00|22121|22103|22121|22105|22121|22105|22120|22102|1215
1629244500000|2021-08-17 23:55:00|22120|22103|22105|22088|22121|22103|22102|22088|1458
1629273600000|2021-08-18 08:00:00|24670|19200|22222|22147|24670|22222|22222|19200|124
1629273900000|2021-08-18 08:05:00|22250|22200|22250|22200|22250|22208|22250|22200|26
1629274200000|2021-08-18 08:10:00|22300|22150|22300|22150|22300|22254|22254|22150|829
1629274500000|2021-08-18 08:15:00|22290|22201|22300|22201|22300|22201|22290|22201|47
1629274800000|2021-08-18 08:20:00||22150||22249||22249||22150|60
1629275100000|2021-08-18 08:25:00|22249|22256|22300|22150|22300|22256|22240|22150|1283
1629275400000|2021-08-18 08:30:00|22263|22158|22300|22150|22300|22240|22263|22150|55
1629275700000|2021-08-18 08:35:00|22298||22300||22300||22298||19
1629276300000|2021-08-18 08:45:00|22250|22250|22300|22150|22300|22250|22250|22150|150
1629276600000|2021-08-18 08:50:00|22275||22275||22275||22250||2
1629276900000|2021-08-18 08:55:00|22269||22275||22275||22267||54
1629277200000|2021-08-18 09:00:00|22274||22266||22275||22250||3
1629277500000|2021-08-18 09:05:00|22275||22250||22275||22250||7
1629277800000|2021-08-18 09:10:00|||||||||18
1629278100000|2021-08-18 09:15:00|22240||22250||22250||22214||58
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00||22202||22191||22202||22150|32
1629279000000|2021-08-18 09:30:00||22150||22150||22150||22150|16
1629279300000|2021-08-18 09:35:00||22147||22149||22149||22147|25
1629279600000|2021-08-18 09:40:00|||||||||12
1629279900000|2021-08-18 09:45:00|22249|22128|22249|22129|22249|22148|22248|22128|23
1629280200000|2021-08-18 09:50:00||22143||22129||22143||22129|32
1629280500000|2021-08-18 09:55:00||22143||22134||22143||22129|1
1629280800000|2021-08-18 10:00:00|22240|22150|22222|22129|22249|22150|22222|22129|148
1629281100000|2021-08-18 10:05:00|22215|22100|22222|22100|22222|22100|22215|22100|40
1629281400000|2021-08-18 10:10:00|||||||||4
1629281700000|2021-08-18 10:15:00|22215||22222||22222||22215||54
1629282000000|2021-08-18 10:20:00|||||||||70
1629282300000|2021-08-18 10:25:00||22128||22134||22134||22100|1
1629282600000|2021-08-18 10:30:00||22129||22134||22150||22129|2
1629282900000|2021-08-18 10:35:00||22129||22100||22162||22100|46
1629283200000|2021-08-18 10:40:00|22250||22250||22250||22250||39
1629283500000|2021-08-18 10:45:00||22128||22100||22128||22100|20
1629283800000|2021-08-18 10:50:00|22227|22147|22300|22250|22300|22250|22227|22129|1080
1629284100000|2021-08-18 10:55:00|||||||||44
1629284400000|2021-08-18 11:00:00|22289|22275|22299|22270|22300|22275|22260|22250|1095
1629284700000|2021-08-18 11:05:00|22270|22260|22269|22250|22270|22260|22260|22250|1703
1629285000000|2021-08-18 11:10:00|22260|22225|22260|22215|22270|22251|22250|22215|2524
1629285300000|2021-08-18 11:15:00|22276|22230|22250|22230|22276|22230|22250|22230|11
1629285600000|2021-08-18 11:20:00|22270|22240|22272|22245|22276|22245|22246|22230|775
1629285900000|2021-08-18 11:25:00|22271|22230|22271|22230|22271|22230|22266|22230|1296
1629286200000|2021-08-18 11:30:00|22270|22250|22270|22230|22272|22250|22267|22230|549
1629286500000|2021-08-18 11:35:00|22272|22242|22271|22231|22272|22242|22271|22230|215
1629286800000|2021-08-18 11:40:00|22270|22230|22271|22230|22272|22230|22266|22230|266
1629287100000|2021-08-18 11:45:00||22240||22250||22250||22240|24
1629287400000|2021-08-18 11:50:00|||||||||374
1629287700000|2021-08-18 11:55:00|22272|22260|22250|22240|22272|22260|22250|22240|2818
1629288000000|2021-08-18 12:00:00|22247|22230|22249|22230|22250|22230|22247|22230|12544
1629288300000|2021-08-18 12:05:00|22250|22240|22270|22230|22270|22250|22238|22230|12165
1629288600000|2021-08-18 12:10:00|22268|22240|22254|22240|22270|22246|22240|22240|3914
1629288900000|2021-08-18 12:15:00|22242|22242|22254|22240|22254|22242|22242|22240|715
1629289200000|2021-08-18 12:20:00|22249|22241|22270|22250|22270|22260|22249|22240|1723
1629289500000|2021-08-18 12:25:00|22266|22255|22263|22250|22266|22260|22263|22240|3488
1629289800000|2021-08-18 12:30:00|22266|22249|22265|22246|22266|22249|22249|22230|2914
1629290100000|2021-08-18 12:35:00|22262|22250|22265|22245|22265|22250|22250|22245|1213
1629290400000|2021-08-18 12:40:00|22251|22240|22255|22230|22265|22240|22250|22230|56
1629290700000|2021-08-18 12:45:00|22254|22222|22225|22201|22254|22222|22225|22200|1547
1629291000000|2021-08-18 12:50:00|22210|22200|22220|22200|22225|22200|22210|22200|765
1629291300000|2021-08-18 12:55:00|22218|22185|22200|22175|22220|22185|22190|22150|3466
1629291600000|2021-08-18 13:00:00|22199|22150|22200|22151|22200|22195|22199|22150|4562
1629291900000|2021-08-18 13:05:00|22189|22163|22185|22161|22200|22163|22182|22151|593
1629292200000|2021-08-18 13:10:00|22195|22167|22185|22150|22195|22167|22170|22150|2170
1629292500000|2021-08-18 13:15:00|22161|22160|22185|22150|22185|22175|22161|22150|1228
1629292800000|2021-08-18 13:20:00|22184|22151|22180|22150|22184|22163|22170|22150|1332
1629293100000|2021-08-18 13:25:00|22173|22160|22198|22130|22222|22196|22121|22100|4696
1629293400000|2021-08-18 13:30:00|22222|22162|22053|22042|22222|22175|22037|22029|318978
1629293700000|2021-08-18 13:35:00|22052|22043|22016|22005|22121|22115|22007|22003|185533
1629294000000|2021-08-18 13:40:00|22015|22003|22067|22061|22100|22093|22000|21997|310859
1629294300000|2021-08-18 13:45:00|22065|22060|21996|21989|22077|22070|21985|21980|170011
1629294600000|2021-08-18 13:50:00|22000|21990|22044|22038|22049|22047|21974|21970|143127
1629294900000|2021-08-18 13:55:00|22045|22039|22147|22141|22147|22143|22038|22030|221502
1629295200000|2021-08-18 14:00:00|22148|22140|22112|22105|22161|22157|22112|22105|254828
1629295500000|2021-08-18 14:05:00|22110|22106|22104|22097|22159|22158|22087|22080|196653
1629295800000|2021-08-18 14:10:00|22105|22098|22131|22124|22131|22125|22068|22062|137882
1629296100000|2021-08-18 14:15:00|22129|22123|22119|22111|22135|22128|22069|22065|117073
1629296400000|2021-08-18 14:20:00|22116|22110|22167|22162|22190|22187|22113|22110|188746
1629296700000|2021-08-18 14:25:00|22165|22161|22085|22078|22180|22176|22084|22078|155125
1629297000000|2021-08-18 14:30:00|22089|22081|22086|22078|22100|22096|22020|22015|99070
1629297300000|2021-08-18 14:35:00|22085|22079|22145|22135|22167|22160|22083|22079|94085
1629297600000|2021-08-18 14:40:00|22144|22136|22174|22167|22180|22175|22122|22116|68379
1629297900000|2021-08-18 14:45:00|22172|22165|22217|22210|22243|22237|22165|22159|145099
1629298200000|2021-08-18 14:50:00|22220|22212|22286|22280|22294|22289|22219|22212|122038
1629298500000|2021-08-18 14:55:00|22285|22281|22280|22276|22310|22307|22247|22240|116509
1629298800000|2021-08-18 15:00:00|22283|22277|22343|22337|22359|22356|22267|22264|83308
1629299100000|2021-08-18 15:05:00|22344|22338|22318|22314|22360|22356|22315|22307|68794
1629299400000|2021-08-18 15:10:00|22319|22315|22298|22292|22340|22333|22291|22288|55132
1629299700000|2021-08-18 15:15:00|22297|22291|22278|22273|22305|22303|22247|22242|63274
1629300000000|2021-08-18 15:20:00|22280|22274|22320|22314|22320|22314|22263|22257|40859
1629300300000|2021-08-18 15:25:00|22317|22313|22304|22300|22322|22318|22291|22281|36612
1629300600000|2021-08-18 15:30:00|22303|22296|22282|22277|22310|22306|22268|22265|28604
1629300900000|2021-08-18 15:35:00|22281|22278|22303|22298|22325|22320|22280|22277|37653
1629301200000|2021-08-18 15:40:00|22301|22297|22303|22298|22339|22332|22296|22288|60461
1629301500000|2021-08-18 15:45:00|22301|22296|22286|22282|22335|22328|22286|22281|44695
1629301800000|2021-08-18 15:50:00|22288|22283|22339|22332|22357|22354|22280|22276|80067
1629302100000|2021-08-18 15:55:00|22338|22333|22341|22335|22365|22358|22328|22322|41288
1629302400000|2021-08-18 16:00:00|22340|22336|22352|22346|22367|22364|22327|22320|54593
1629302700000|2021-08-18 16:05:00|22357|22347|22335|22330|22365|22359|22334|22328|47281
1629303000000|2021-08-18 16:10:00|22334|22329|22306|22300|22340|22335|22299|22295|31504
1629303300000|2021-08-18 16:15:00|22305|22298|22269|22263|22307|22303|22253|22250|37131
1629303600000|2021-08-18 16:20:00|22268|22262|22255|22250|22268|22263|22223|22215|41347
1629303900000|2021-08-18 16:25:00|22254|22249|22253|22247|22281|22276|22236|22235|32023
1629304200000|2021-08-18 16:30:00|22252|22246|22250|22243|22260|22253|22234|22230|40759
1629304500000|2021-08-18 16:35:00|22249|22241|22244|22238|22250|22247|22224|22220|31897
1629304800000|2021-08-18 16:40:00|22242|22236|22227|22221|22252|22250|22224|22219|35236
1629305100000|2021-08-18 16:45:00|22226|22220|22232|22228|22236|22232|22215|22210|41558
1629305400000|2021-08-18 16:50:00|22233|22226|22233|22228|22250|22244|22220|22215|33500
1629305700000|2021-08-18 16:55:00|22232|22227|22239|22235|22250|22246|22220|22215|33636
1629306000000|2021-08-18 17:00:00|22238|22232|22200|22195|22247|22244|22187|22183|54939
1629306300000|2021-08-18 17:05:00|22201|22196|22234|22230|22238|22237|22200|22195|31534
1629306600000|2021-08-18 17:10:00|22233|22228|22238|22234|22245|22242|22221|22216|37616
1629306900000|2021-08-18 17:15:00|22240|22235|22238|22233|22249|22246|22226|22221|34955
1629307200000|2021-08-18 17:20:00|22240|22234|22243|22238|22260|22258|22236|22230|23587
1629307500000|2021-08-18 17:25:00|22242|22236|22249|22245|22254|22248|22229|22225|31330
1629307800000|2021-08-18 17:30:00|22248|22244|22237|22233|22254|22250|22234|22230|37475
1629308100000|2021-08-18 17:35:00|22238|22231|22236|22233|22242|22238|22225|22220|27802
1629308400000|2021-08-18 17:40:00|22235|22234|22255|22251|22260|22256|22233|22228|35514
1629308700000|2021-08-18 17:45:00|22258|22252|22263|22260|22282|22277|22257|22252|39967
1629309000000|2021-08-18 17:50:00|22264|22261|22254|22250|22269|22266|22250|22244|25262
1629309300000|2021-08-18 17:55:00|22253|22248|22258|22249|22260|22256|22247|22244|15711
1629309600000|2021-08-18 18:00:00|22256|22250|22298|22293|22300|22299|22248|22244|37210
1629309900000|2021-08-18 18:05:00|22299|22294|22263|22261|22309|22304|22262|22257|62063
1629310200000|2021-08-18 18:10:00|22265|22262|22152|22147|22297|22290|22142|22134|78362
1629310500000|2021-08-18 18:15:00|22151|22146|22119|22113|22168|22162|22085|22082|74195
1629310800000|2021-08-18 18:20:00|22118|22112|22158|22154|22162|22157|22112|22104|57866
1629311100000|2021-08-18 18:25:00|22160|22155|22191|22187|22200|22194|22149|22143|48360
1629311400000|2021-08-18 18:30:00|22194|22189|22198|22192|22212|22205|22176|22170|30069
1629311700000|2021-08-18 18:35:00|22199|22194|22184|22179|22213|22205|22175|22173|37611
1629312000000|2021-08-18 18:40:00|22182|22177|22173|22166|22187|22182|22162|22160|36114
1629312300000|2021-08-18 18:45:00|22174|22167|22156|22151|22178|22171|22146|22140|35121
1629312600000|2021-08-18 18:50:00|22154|22147|22180|22175|22185|22180|22148|22143|27624
1629312900000|2021-08-18 18:55:00|22179|22172|22196|22192|22210|22205|22172|22167|28569
1629313200000|2021-08-18 19:00:00|22195|22190|22146|22141|22195|22190|22145|22141|43949
1629313500000|2021-08-18 19:05:00|22147|22142|22132|22130|22162|22158|22132|22130|38419
1629313800000|2021-08-18 19:10:00|22131|22129|22126|22122|22156|22150|22119|22115|38646
1629314100000|2021-08-18 19:15:00|22125|22123|22097|22093|22126|22124|22087|22081|52021
1629314400000|2021-08-18 19:20:00|22098|22094|22078|22073|22103|22097|22074|22070|63820
1629314700000|2021-08-18 19:25:00|22079|22074|22032|22029|22092|22088|22031|22025|59449
1629315000000|2021-08-18 19:30:00|22031|22028|22004|22001|22031|22028|21997|21994|184769
1629315300000|2021-08-18 19:35:00|22005|22003|22009|22006|22024|22019|21986|21985|79861
1629315600000|2021-08-18 19:40:00|22010|22007|22030|22027|22044|22039|22006|22002|68014
1629315900000|2021-08-18 19:45:00|22029|22023|21949|21943|22047|22042|21945|21943|168785
1629316200000|2021-08-18 19:50:00|21950|21944|21937|21933|21952|21948|21913|21909|154719
1629316500000|2021-08-18 19:55:00|21936|21934|21907|21898|21936|21935|21891|21890|297508
1629316800000|2021-08-18 20:00:00|21906|21905|21900|21890|21908|21905|21900|21878|55597
1629317100000|2021-08-18 20:05:00|21898|21897|21898|21877|21898|21897|21898|21877|4254
1629317400000|2021-08-18 20:10:00|21895|21880|21890|21865|21898|21883|21890|21850|1908
1629317700000|2021-08-18 20:15:00|21866|21866|21895|21877|21898|21877|21866|21866|6521
1629318000000|2021-08-18 20:20:00|21886|21876|21870|21850|21898|21890|21870|21850|5468
1629318300000|2021-08-18 20:25:00|21884|21851|21889|21870|21890|21870|21873|21851|846
1629318600000|2021-08-18 20:30:00|21897|21871|21888|21860|21897|21875|21875|21860|12753
1629318900000|2021-08-18 20:35:00|21887|21852|21862|21820|21888|21853|21862|21818|2804
1629319200000|2021-08-18 20:40:00|21860|21819|21855|21850|21885|21855|21855|21819|1233
1629319500000|2021-08-18 20:45:00|21853|21828|21845|21828|21855|21848|21830|21828|2824
1629319800000|2021-08-18 20:50:00|21844|21832|21845|21835|21845|21842|21838|21828|1850
1629320100000|2021-08-18 20:55:00|21840|21845|21860|21851|21885|21851|21840|21835|3562
1629320400000|2021-08-18 21:00:00||21850||21850||21850||21850|854
1629320700000|2021-08-18 21:05:00||21845||21850||21850||21845|554
1629321000000|2021-08-18 21:10:00||21853||21850||21853||21850|2008
1629321300000|2021-08-18 21:15:00||21851||21855||21855||21850|380
1629321600000|2021-08-18 21:20:00|||||||||593
1629321900000|2021-08-18 21:25:00|21876|21856|21885|21860|21885|21860|21876|21856|7880
1629322200000|2021-08-18 21:30:00|21883|21856|21870|21860|21885|21860|21860|21856|1941
1629322500000|2021-08-18 21:35:00||21862||21865||21865||21862|902
1629322800000|2021-08-18 21:40:00||21862||21865||21865||21862|969
1629323100000|2021-08-18 21:45:00|21885|21866|21878|21865|21885|21868|21878|21865|588
1629323400000|2021-08-18 21:50:00|21885|21870|21881|21865|21885|21870|21881|21865|247
1629323700000|2021-08-18 21:55:00|21885|21868|21885|21865|21890|21880|21881|21865|3632
1629324000000|2021-08-18 22:00:00|21890|21870|21895|21885|21895|21889|21890|21870|1930
1629324300000|2021-08-18 22:05:00|21891|21890|21890|21885|21891|21891|21890|21885|330
1629324600000|2021-08-18 22:10:00|21894|21870|21894|21890|21894|21890|21890|21870|1304
1629324900000|2021-08-18 22:15:00||21885||21888||21888||21870|311
1629325200000|2021-08-18 22:20:00|||||||||79
1629325500000|2021-08-18 22:25:00|||||||||40
1629325800000|2021-08-18 22:30:00|21895|21895|21921|21888|21921|21898|21895|21888|4875
1629326100000|2021-08-18 22:35:00|21918|21891|21910|21889|21920|21891|21908|21888|123
1629326400000|2021-08-18 22:40:00|21900||21919||21921||21900||100
1629326700000|2021-08-18 22:45:00|21921||21920||21921||21916||210
1629327000000|2021-08-18 22:50:00|21919|21900|21920|21901|21920|21901|21919|21900|204
1629327300000|2021-08-18 22:55:00|21916|21900|21920|21885|21920|21903|21913|21885|1503
1629327600000|2021-08-18 23:00:00|21921|21900|21910|21885|21921|21920|21910|21885|1252
1629327900000|2021-08-18 23:05:00|21900|21890|21900|21891|21900|21895|21900|21885|50
1629328200000|2021-08-18 23:10:00|21910|21890|21909|21900|21910|21900|21900|21890|1639
1629328500000|2021-08-18 23:15:00|21910|21909|21910|21901|21910|21909|21910|21900|664
1629328800000|2021-08-18 23:20:00|21909|21900|21907|21900|21909|21903|21907|21900|282
1629329100000|2021-08-18 23:25:00|21908|21901|21908|21901|21908|21902|21907|21901|493
1629329400000|2021-08-18 23:30:00|21907|21900|21907|21900|21907|21900|21907|21900|1257
1629329700000|2021-08-18 23:35:00|21908||21907||21908||21905||795
1629330000000|2021-08-18 23:40:00|21910||21910||21910||21910||289
1629330300000|2021-08-18 23:45:00||21905||21905||21905||21905|100
1629330600000|2021-08-18 23:50:00|21936|21900|21911|21905|21936|21908|21911|21900|1076
1629330900000|2021-08-18 23:55:00|21930|21900|21925|21906|21944|21906|21910|21900|762
1629360000000|2021-08-19 08:00:00|21795|21584|21750|21529|21854|21798|21600|21529|4977
1629360300000|2021-08-19 08:05:00|21700|21554|21700|21529|21700|21618|21596|21529|515
1629360600000|2021-08-19 08:10:00|21635|21530|21700|21600|21700|21600|21635|21530|272
1629360900000|2021-08-19 08:15:00|21636|21565|21680|21600|21700|21600|21628|21565|283
1629361200000|2021-08-19 08:20:00|21635|21565|21660|21529|21680|21600|21590|21529|1654
1629361500000|2021-08-19 08:25:00|21648|21539|21580|21529|21660|21539|21580|21529|129
1629361800000|2021-08-19 08:30:00|21570|21527|21580|21527|21580|21527|21570|21527|161
1629362100000|2021-08-19 08:35:00|||||||||159
1629362400000|2021-08-19 08:40:00|21562||21580||21580||21562||48
1629362700000|2021-08-19 08:45:00|21578|21536|21559|21527|21580|21536|21559|21527|63
1629363000000|2021-08-19 08:50:00|21648||21680||21680||21552||99
1629363300000|2021-08-19 08:55:00|21527|21508|21680|21508|21680|21527|21527|21508|1287
1629363600000|2021-08-19 09:00:00|21533||21533||21533||21533||36
1629363900000|2021-08-19 09:05:00|21531|21435|21500|21435|21533|21435|21491|21435|929
1629364200000|2021-08-19 09:10:00|21499|21436|21499|21436|21499|21461|21457|21436|576
1629364500000|2021-08-19 09:15:00||21446||21436||21446||21436|134
1629364800000|2021-08-19 09:20:00|21500|21467|21640|21436|21640|21561|21500|21436|5186
1629365100000|2021-08-19 09:25:00||21511||21436||21523||21436|231
1629365400000|2021-08-19 09:30:00|21558|21550|21600|21550|21640|21552|21558|21550|168
1629365700000|2021-08-19 09:35:00||21551||21551||21551||21551|33
1629366000000|2021-08-19 09:40:00||21552||21555||21582||21549|53
1629366300000|2021-08-19 09:45:00|21640|21600|21640|21461|21640|21600|21628|21460|1013
1629366600000|2021-08-19 09:50:00||21460||21500||21500||21460|412
1629366900000|2021-08-19 09:55:00|||||||||622
1629367200000|2021-08-19 10:00:00|21636|21580|21640|21500|21640|21580|21612|21500|933
1629367500000|2021-08-19 10:05:00|21627|21608|21640|21500|21640|21608|21627|21500|270
1629367800000|2021-08-19 10:10:00|21633|21550|21640|21553|21640|21553|21622|21500|377
1629368100000|2021-08-19 10:15:00|21635|21598|21640|21500|21640|21598|21622|21500|295
1629368400000|2021-08-19 10:20:00|21620||21640||21640||21608||659
1629368700000|2021-08-19 10:25:00|21601|21510|21640|21500|21640|21553|21599|21500|219
1629369000000|2021-08-19 10:30:00|21639|21530|21640|21530|21640|21530|21607|21530|51
1629369300000|2021-08-19 10:35:00|21620|21550|21600|21545|21620|21552|21600|21530|0
1629369600000|2021-08-19 10:40:00|21595|21530|21600|21530|21600|21554|21594|21530|85
1629369900000|2021-08-19 10:45:00||21543||21575||21575||21530|18
1629370200000|2021-08-19 10:50:00|21594|21530|21600|21530|21600|21550|21588|21530|162
1629370500000|2021-08-19 10:55:00|21592|21556|21600|21540|21600|21556|21592|21530|42
1629370800000|2021-08-19 11:00:00|21571|21559|21571|21570|21571|21570|21560|21530|8062
1629371100000|2021-08-19 11:05:00|21572|21571|21590|21541|21600|21591|21572|21541|4252
1629371400000|2021-08-19 11:10:00|21580|21560|21574|21551|21590|21575|21569|21541|549
1629371700000|2021-08-19 11:15:00|21569|21541|21549|21541|21574|21543|21543|21541|839
1629372000000|2021-08-19 11:20:00|21559|21530|21549|21531|21559|21535|21534|21530|4015
1629372300000|2021-08-19 11:25:00||21530||21531||21539||21530|374
1629372600000|2021-08-19 11:30:00|21548|21539|21565|21535|21574|21565|21533|21525|6982
1629372900000|2021-08-19 11:35:00|21563|21536|21574|21551|21574|21551|21549|21536|539
1629373200000|2021-08-19 11:40:00|21569|21565|21564|21551|21574|21565|21564|21551|1249
1629373500000|2021-08-19 11:45:00|21574|21550|21574|21555|21574|21557|21560|21550|1498
1629373800000|2021-08-19 11:50:00|21570|21550|21544|21520|21574|21565|21544|21520|3849
1629374100000|2021-08-19 11:55:00|21574|21540|21574|21545|21574|21545|21543|21540|1596
1629374400000|2021-08-19 12:00:00|21569|21552|21550|21530|21574|21552|21541|21520|17051
1629374700000|2021-08-19 12:05:00|21540|21540|21550|21523|21550|21540|21540|21522|3416
1629375000000|2021-08-19 12:10:00|21574|21525|21565|21555|21574|21555|21565|21525|2568
1629375300000|2021-08-19 12:15:00|21568|21557|21574|21556|21574|21568|21564|21555|2383
1629375600000|2021-08-19 12:20:00|21575|21571|21599|21556|21599|21574|21574|21556|2317
1629375900000|2021-08-19 12:25:00|21600|21571|21623|21601|21623|21605|21587|21556|3794
1629376200000|2021-08-19 12:30:00|21601|21590|21600|21580|21623|21610|21600|21580|5465
1629376500000|2021-08-19 12:35:00|21606|21585|21649|21612|21650|21625|21606|21580|7190
1629376800000|2021-08-19 12:40:00|21635|21623|21680|21625|21680|21652|21635|21612|4004
1629377100000|2021-08-19 12:45:00|21670|21645|21625|21612|21670|21645|21625|21612|2335
1629377400000|2021-08-19 12:50:00|21620|21610|21640|21580|21640|21610|21582|21567|13630
1629377700000|2021-08-19 12:55:00|21637|21585|21625|21580|21640|21600|21600|21580|2370
1629378000000|2021-08-19 13:00:00|21600|21575|21632|21603|21634|21603|21596|21575|4147
1629378300000|2021-08-19 13:05:00|21634|21630|21640|21614|21640|21630|21633|21603|1493
1629378600000|2021-08-19 13:10:00|21639|21615|21680|21650|21680|21653|21637|21615|3756
1629378900000|2021-08-19 13:15:00|21690|21664|21697|21650|21750|21725|21684|21650|8381
1629379200000|2021-08-19 13:20:00|21700|21651|21700|21651|21704|21655|21685|21651|1215
1629379500000|2021-08-19 13:25:00|21692|21655|21632|21600|21704|21661|21623|21600|7747
1629379800000|2021-08-19 13:30:00|21696|21616|21780|21771|21830|21820|21586|21570|240624
1629380100000|2021-08-19 13:35:00|21779|21770|21604|21595|21793|21782|21570|21559|260852
1629380400000|2021-08-19 13:40:00|21599|21594|21596|21587|21650|21642|21525|21518|187310
1629380700000|2021-08-19 13:45:00|21595|21588|21640|21633|21747|21738|21566|21557|140067
1629381000000|2021-08-19 13:50:00|21646|21634|21717|21710|21738|21730|21621|21611|104571
1629381300000|2021-08-19 13:55:00|21718|21711|21680|21665|21725|21719|21601|21596|186895
1629381600000|2021-08-19 14:00:00|21676|21668|21740|21732|21750|21747|21646|21640|202231
1629381900000|2021-08-19 14:05:00|21739|21734|21740|21733|21759|21753|21716|21712|86058
1629382200000|2021-08-19 14:10:00|21741|21735|21682|21674|21764|21761|21659|21652|121462
1629382500000|2021-08-19 14:15:00|21683|21675|21696|21690|21737|21735|21641|21636|130155
1629382800000|2021-08-19 14:20:00|21698|21691|21572|21564|21701|21696|21567|21560|125613
1629383100000|2021-08-19 14:25:00|21571|21565|21545|21540|21582|21578|21534|21530|125741
1629383400000|2021-08-19 14:30:00|21546|21541|21461|21458|21553|21550|21455|21453|245687
1629383700000|2021-08-19 14:35:00|21463|21459|21460|21454|21487|21481|21442|21437|154044
1629384000000|2021-08-19 14:40:00|21459|21453|21434|21428|21486|21481|21421|21419|93404
1629384300000|2021-08-19 14:45:00|21435|21429|21392|21386|21452|21448|21376|21375|128516
1629384600000|2021-08-19 14:50:00|21391|21387|21418|21412|21428|21422|21345|21340|167664
1629384900000|2021-08-19 14:55:00|21419|21413|21490|21485|21493|21489|21412|21406|126820
1629385200000|2021-08-19 15:00:00|21489|21489|21436|21432|21490|21489|21399|21390|164066
1629385500000|2021-08-19 15:05:00|21440|21433|21369|21361|21446|21441|21348|21345|113105
1629385800000|2021-08-19 15:10:00|21370|21362|21385|21378|21395|21393|21343|21340|85852
1629386100000|2021-08-19 15:15:00|21384|21379|21399|21395|21399|21396|21345|21342|92870
1629386400000|2021-08-19 15:20:00|21400|21397|21359|21354|21410|21402|21347|21344|138320
1629386700000|2021-08-19 15:25:00|21358|21353|21340|21335|21358|21353|21307|21304|78893
1629387000000|2021-08-19 15:30:00|21343|21337|21428|21422|21463|21456|21305|21301|146709
1629387300000|2021-08-19 15:35:00|21429|21423|21350|21346|21432|21428|21348|21342|89118
1629387600000|2021-08-19 15:40:00|21351|21347|21420|21415|21420|21419|21350|21345|116686
1629387900000|2021-08-19 15:45:00|21419|21414|21448|21445|21450|21449|21416|21411|123704
1629388200000|2021-08-19 15:50:00|21449|21446|21456|21453|21473|21472|21432|21430|143534
1629388500000|2021-08-19 15:55:00|21458|21454|21479|21475|21495|21492|21452|21450|51004
1629388800000|2021-08-19 16:00:00|21485|21482|21475|21470|21508|21504|21472|21469|59007
1629389100000|2021-08-19 16:05:00|21474|21469|21435|21427|21481|21478|21425|21420|63912
1629389400000|2021-08-19 16:10:00|21437|21428|21474|21468|21510|21508|21428|21422|54301
1629389700000|2021-08-19 16:15:00|21473|21465|21460|21455|21477|21472|21452|21450|38065
1629390000000|2021-08-19 16:20:00|21463|21457|21492|21487|21504|21501|21451|21443|40553
1629390300000|2021-08-19 16:25:00|21491|21486|21496|21490|21509|21506|21484|21479|32160
1629390600000|2021-08-19 16:30:00|21495|21491|21483|21477|21500|21496|21455|21451|35484
1629390900000|2021-08-19 16:35:00|21486|21478|21473|21467|21492|21486|21442|21436|33140
1629391200000|2021-08-19 16:40:00|21472|21465|21431|21427|21481|21476|21423|21420|37540
1629391500000|2021-08-19 16:45:00|21429|21426|21406|21402|21444|21438|21402|21400|30938
1629391800000|2021-08-19 16:50:00|21407|21403|21431|21428|21437|21432|21389|21386|61505
1629392100000|2021-08-19 16:55:00|21433|21429|21466|21461|21469|21465|21425|21422|58851
1629392400000|2021-08-19 17:00:00|21467|21462|21403|21398|21468|21463|21400|21395|36425
1629392700000|2021-08-19 17:05:00|21405|21399|21391|21384|21407|21403|21375|21371|43031
1629393000000|2021-08-19 17:10:00|21389|21385|21378|21375|21396|21392|21370|21368|42299
1629393300000|2021-08-19 17:15:00|21382|21376|21367|21361|21389|21387|21357|21353|30318
1629393600000|2021-08-19 17:20:00|21366|21362|21360|21356|21380|21376|21353|21350|38651
1629393900000|2021-08-19 17:25:00|21362|21357|21310|21306|21371|21365|21309|21306|60791
1629394200000|2021-08-19 17:30:00|21309|21305|21316|21310|21321|21318|21294|21290|82064
1629394500000|2021-08-19 17:35:00|21315|21311|21327|21322|21328|21324|21295|21294|48583
1629394800000|2021-08-19 17:40:00|21325|21323|21343|21339|21366|21361|21320|21315|36323
1629395100000|2021-08-19 17:45:00|21345|21340|21332|21327|21345|21341|21304|21300|41892
1629395400000|2021-08-19 17:50:00|21331|21328|21311|21304|21332|21328|21301|21299|40591
1629395700000|2021-08-19 17:55:00|21310|21305|21271|21266|21313|21307|21268|21265|65124
1629396000000|2021-08-19 18:00:00|21270|21267|21268|21264|21308|21304|21261|21260|77541
1629396300000|2021-08-19 18:05:00|21269|21265|21295|21292|21305|21302|21259|21256|119178
1629396600000|2021-08-19 18:10:00|21296|21291|21300|21295|21317|21311|21269|21266|68733
1629396900000|2021-08-19 18:15:00|21298|21296|21300|21297|21308|21304|21272|21269|53840
1629397200000|2021-08-19 18:20:00|21299|21296|21283|21278|21305|21300|21268|21265|65756
1629397500000|2021-08-19 18:25:00|21282|21277|21209|21205|21289|21285|21206|21203|108211
1629397800000|2021-08-19 18:30:00|21210|21203|21245|21239|21246|21239|21175|21171|142949
1629398100000|2021-08-19 18:35:00|21244|21233|21218|21213|21267|21264|21217|21213|77299
1629398400000|2021-08-19 18:40:00|21217|21211|21233|21227|21250|21246|21197|21190|78390
1629398700000|2021-08-19 18:45:00|21234|21228|21224|21217|21235|21234|21199|21197|82668
1629399000000|2021-08-19 18:50:00|21223|21218|21242|21236|21249|21243|21177|21175|107809
1629399300000|2021-08-19 18:55:00|21243|21232|21241|21236|21262|21257|21226|21219|50046
1629399600000|2021-08-19 19:00:00|21240|21234|21267|21261|21284|21278|21236|21230|43528
1629399900000|2021-08-19 19:05:00|21266|21262|21287|21282|21295|21290|21254|21250|59328
1629400200000|2021-08-19 19:10:00|21286|21281|21263|21260|21295|21292|21255|21252|42870
1629400500000|2021-08-19 19:15:00|21264|21261|21287|21284|21295|21292|21257|21253|45377
1629400800000|2021-08-19 19:20:00|21289|21285|21294|21291|21300|21299|21283|21280|98261
1629401100000|2021-08-19 19:25:00|21296|21292|21333|21329|21337|21332|21288|21284|152392
1629401400000|2021-08-19 19:30:00|21332|21328|21329|21326|21354|21349|21325|21321|77554
1629401700000|2021-08-19 19:35:00|21328|21324|21277|21275|21333|21332|21272|21270|62113
1629402000000|2021-08-19 19:40:00|21276|21274|21242|21237|21277|21275|21234|21230|100495
1629402300000|2021-08-19 19:45:00|21241|21236|21229|21223|21244|21240|21205|21202|94793
1629402600000|2021-08-19 19:50:00|21230|21224|21244|21240|21266|21261|21218|21216|103535
1629402900000|2021-08-19 19:55:00|21243|21238|21219|21216|21243|21239|21211|21204|230356
1629403200000|2021-08-19 20:00:00|21230|21213|21230|21218|21284|21225|21219|21201|57908
1629403500000|2021-08-19 20:05:00|21240|21228|21240|21218|21240|21230|21235|21218|8908
1629403800000|2021-08-19 20:10:00|21230|21230|21239|21216|21240|21230|21218|21201|2415
1629404100000|2021-08-19 20:15:00|21223|21210|21238|21216|21240|21216|21208|21201|2854
1629404400000|2021-08-19 20:20:00|21225|21200|21222|21200|21238|21215|21222|21200|541
1629404700000|2021-08-19 20:25:00|21238|21201|21235|21201|21238|21211|21221|21201|249
1629405000000|2021-08-19 20:30:00|21234|21205|21234|21216|21234|21216|21234|21201|1488
1629405300000|2021-08-19 20:35:00|21230|21225|21230|21216|21230|21225|21230|21216|555
1629405600000|2021-08-19 20:40:00|||||||||661
1629405900000|2021-08-19 20:45:00|21229|21221|21229|21221|21229|21221|21229|21221|1492
1629406200000|2021-08-19 20:50:00||21216||21216||21216||21216|436
1629406500000|2021-08-19 20:55:00|21216|21208|21216|21201|21216|21210|21216|21201|1594
1629406800000|2021-08-19 21:00:00||21200||21200||21200||21200|206
1629407100000|2021-08-19 21:05:00||21202||21208||21214||21202|977
1629407400000|2021-08-19 21:10:00||21205||21205||21205||21205|126
1629407700000|2021-08-19 21:15:00||21202||21202||21208||21202|174
1629408000000|2021-08-19 21:20:00||21204||21210||21210||21204|86
1629408300000|2021-08-19 21:25:00|21229|21215|21217|21205|21229|21219|21217|21205|3521
1629408600000|2021-08-19 21:30:00|21229|21204|21200|21189|21229|21204|21199|21189|4444
1629408900000|2021-08-19 21:35:00||21185||21185||21185||21185|820
1629409200000|2021-08-19 21:40:00|21189|21180|21180|21175|21229|21180|21180|21175|1252
1629409500000|2021-08-19 21:45:00|21200|21176|21175|21166|21200|21176|21175|21165|1342
1629409800000|2021-08-19 21:50:00||21165||21161||21165||21160|2303
1629410100000|2021-08-19 21:55:00|21200|21163|21200|21191|21200|21191|21200|21163|4000
1629410400000|2021-08-19 22:00:00|21215|21215|21229|21193|21229|21215|21215|21192|2752
1629410700000|2021-08-19 22:05:00|21230|21192|21211|21192|21230|21192|21211|21192|620
1629411000000|2021-08-19 22:10:00|21210|21200|21210|21182|21210|21200|21210|21170|824
1629411300000|2021-08-19 22:15:00|21199|21165|21199|21165|21199|21165|21199|21165|143
1629411600000|2021-08-19 22:20:00|21210|21170|21210|21180|21210|21181|21210|21170|151
1629411900000|2021-08-19 22:25:00|21200|21185|21200|21190|21200|21195|21190|21180|1872
1629412200000|2021-08-19 22:30:00|21199|21199|21210|21185|21210|21199|21199|21185|1092
1629412500000|2021-08-19 22:35:00|21208|21194|21208|21185|21208|21194|21208|21185|206
1629412800000|2021-08-19 22:40:00|21210|21208|21210|21185|21210|21208|21210|21185|1238
1629413100000|2021-08-19 22:45:00|21220|21194|21220|21185|21220|21200|21220|21185|1418
1629413400000|2021-08-19 22:50:00|21226|21200|21220|21185|21226|21200|21185|21180|2913
1629413700000|2021-08-19 22:55:00|21226||21226||21226||21226||8
1629414000000|2021-08-19 23:00:00|21200|21200|21200|21185|21200|21200|21200|21185|848
1629414300000|2021-08-19 23:05:00|21185|21180|21185|21180|21185|21180|21185|21171|990
1629414600000|2021-08-19 23:10:00|21200|21181|21200|21181|21226|21181|21200|21181|305
1629414900000|2021-08-19 23:15:00|||||||||182
1629415200000|2021-08-19 23:20:00|21195||21195||21195||21195||211
1629415500000|2021-08-19 23:25:00|21194|21185|21193|21185|21194|21185|21193|21185|118
1629415800000|2021-08-19 23:30:00|21186|21181|21185|21181|21193|21181|21180|21163|1353
1629416100000|2021-08-19 23:35:00|21184|21180|21197|21180|21197|21180|21183|21180|793
1629416400000|2021-08-19 23:40:00|21195|21181|21195|21181|21199|21181|21195|21181|783
1629416700000|2021-08-19 23:45:00|21193|21180|21190|21177|21193|21180|21190|21177|792
1629417000000|2021-08-19 23:50:00|21188|21178|21179|21170|21188|21178|21179|21170|952
1629417300000|2021-08-19 23:55:00|21177|21183|21181|21160|21188|21183|21177|21160|3007
1629446400000|2021-08-20 08:00:00|21158|21015|21281|21000|21281|21142|21152|21000|356
1629446700000|2021-08-20 08:05:00|21278|21025|21200|21025|21281|21143|21200|21025|216
1629447000000|2021-08-20 08:10:00|21174||21200||21200||21160||151
1629447300000|2021-08-20 08:15:00|21193|21030|21150|21030|21194|21030|21150|21030|9
1629447600000|2021-08-20 08:20:00|21149|21025|21194|21025|21200|21027|21086|21025|389
1629447900000|2021-08-20 08:25:00|21200|21027|21194|21027|21200|21027|21180|21027|119
1629448200000|2021-08-20 08:30:00|21200|21060|21194|21060|21200|21060|21194|21060|5
1629448500000|2021-08-20 08:35:00|21200|21082|21200|21060|21200|21110|21171|21060|454
1629448800000|2021-08-20 08:40:00|21161|21089|21200|21060|21200|21089|21161|21060|183
1629449100000|2021-08-20 08:45:00|21194||21194||21194||21194||65
1629449400000|2021-08-20 08:50:00|21192||21194||21194||21192||4
1629449700000|2021-08-20 08:55:00|||||||||6
1629450000000|2021-08-20 09:00:00|21157||21194||21194||21155||34
1629450300000|2021-08-20 09:05:00|||||||||52
1629450600000|2021-08-20 09:10:00|21138|21138|21194|21060|21194|21138|21138|21060|119
1629450900000|2021-08-20 09:15:00|21180|21112|21168|21061|21194|21112|21166|21060|17
1629451200000|2021-08-20 09:20:00||21060||21060||21128||21060|102
1629451500000|2021-08-20 09:25:00|21194|21112|21180|21060|21200|21112|21179|21060|75
1629451800000|2021-08-20 09:30:00|21200||21191||21200||21180||12
1629452100000|2021-08-20 09:35:00|21190||21200||21200||21186||24
1629452400000|2021-08-20 09:40:00||21130||21060||21143||21060|361
1629452700000|2021-08-20 09:45:00|||||||||14
1629453000000|2021-08-20 09:50:00|||||||||1
1629453300000|2021-08-20 09:55:00|21199|21061|21199|21077|21199|21077|21199|21060|1
1629453600000|2021-08-20 10:00:00||21078||21106||21106||21060|12
1629453900000|2021-08-20 10:05:00|21190|21107|21160|21111|21199|21111|21160|21107|4
1629454200000|2021-08-20 10:10:00|21179||21170||21179||21170||1
1629454500000|2021-08-20 10:15:00||21110||21111||21111||21108|140
1629454800000|2021-08-20 10:20:00||21112||21115||21115||21110|3
1629455400000|2021-08-20 10:30:00||21105||21117||21117||21060|0
1629455700000|2021-08-20 10:35:00||21118||21121||21121||21118|0
1629456000000|2021-08-20 10:40:00|21178||21179||21179||21178||108
1629456300000|2021-08-20 10:45:00|21200|21123|21199|21124|21200|21154|21199|21121|702
1629456600000|2021-08-20 10:50:00|21200|21125|21190|21127|21200|21156|21190|21060|145
1629456900000|2021-08-20 10:55:00|21200|21132|21200|21132|21200|21133|21200|21132|50
1629457200000|2021-08-20 11:00:00|21183|21133|21169|21109|21200|21181|21114|21109|5116
1629457500000|2021-08-20 11:05:00|21170|21122|21174|21115|21175|21132|21165|21109|490
1629457800000|2021-08-20 11:10:00|21175|21136|21164|21125|21175|21136|21136|21115|407
1629458100000|2021-08-20 11:15:00|21165|21115|21159|21111|21165|21115|21123|21100|852
1629458400000|2021-08-20 11:20:00|21150|21113|21145|21113|21150|21116|21145|21113|276
1629458700000|2021-08-20 11:25:00|21150|21128|21150|21113|21150|21130|21150|21113|539
1629459000000|2021-08-20 11:30:00||21114||21124||21124||21113|190
1629459300000|2021-08-20 11:35:00|21140|21146|21140|21124|21140|21146|21140|21124|687
1629459600000|2021-08-20 11:40:00|21150|21125|21150|21125|21150|21125|21150|21125|551
1629459900000|2021-08-20 11:45:00||21135||21125||21135||21125|77
1629460200000|2021-08-20 11:50:00||21130||21130||21130||21130|24
1629460500000|2021-08-20 11:55:00||21135||21135||21136||21135|542
1629460800000|2021-08-20 12:00:00|21175|21145|21175|21150|21175|21150|21175|21145|8794
1629461100000|2021-08-20 12:05:00|21160|21152|21175|21152|21175|21153|21160|21150|376
1629461400000|2021-08-20 12:10:00|21174|21151|21175|21151|21175|21172|21170|21151|2860
1629461700000|2021-08-20 12:15:00|21174||21174||21174||21165||1518
1629462000000|2021-08-20 12:20:00|21169|21150|21174|21165|21174|21165|21169|21150|3851
1629462300000|2021-08-20 12:25:00|21165|21150|21160|21150|21165|21150|21160|21150|2394
1629462600000|2021-08-20 12:30:00|21135|21155|21140|21129|21160|21155|21135|21111|3067
1629462900000|2021-08-20 12:35:00|21160|21145|21174|21129|21174|21145|21160|21129|1897
1629463200000|2021-08-20 12:40:00|21171|21130|21205|21174|21235|21205|21171|21130|3697
1629463500000|2021-08-20 12:45:00|21191|21173|21208|21161|21225|21195|21175|21136|3374
1629463800000|2021-08-20 12:50:00|21217|21160|21200|21190|21217|21202|21200|21160|3662
1629464100000|2021-08-20 12:55:00|21198|21196|21226|21210|21281|21222|21198|21190|7784
1629464400000|2021-08-20 13:00:00|21224|21216|21227|21216|21281|21246|21223|21210|10032
1629464700000|2021-08-20 13:05:00|21220|21221|21246|21240|21250|21246|21220|21210|8191
1629465000000|2021-08-20 13:10:00|21239|21235|21245|21228|21250|21235|21226|21222|3626
1629465300000|2021-08-20 13:15:00|21250|21235|21244|21235|21250|21245|21244|21235|4195
1629465600000|2021-08-20 13:20:00|21230|21233|21243|21231|21245|21240|21230|21229|4250
1629465900000|2021-08-20 13:25:00|21245|21233|21265|21250|21299|21276|21244|21231|9784
1629466200000|2021-08-20 13:30:00|21294|21238|21419|21408|21423|21413|21202|21189|489199
1629466500000|2021-08-20 13:35:00|21423|21409|21344|21332|21474|21468|21320|21311|272574
1629466800000|2021-08-20 13:40:00|21346|21333|21326|21317|21367|21360|21286|21280|137999
1629467100000|2021-08-20 13:45:00|21325|21318|21372|21365|21407|21399|21317|21310|141558
1629467400000|2021-08-20 13:50:00|21371|21366|21236|21230|21383|21377|21227|21222|141707
1629467700000|2021-08-20 13:55:00|21235|21227|21215|21208|21273|21266|21198|21190|227395
1629468000000|2021-08-20 14:00:00|21213|21209|21247|21240|21265|21260|21175|21170|233240
1629468300000|2021-08-20 14:05:00|21246|21238|21209|21202|21250|21243|21179|21175|125103
1629468600000|2021-08-20 14:10:00|21208|21201|21153|21146|21225|21218|21139|21133|158213
1629468900000|2021-08-20 14:15:00|21151|21147|21191|21185|21206|21199|21148|21143|181018
1629469200000|2021-08-20 14:20:00|21192|21184|21141|21136|21225|21219|21138|21133|184226
1629469500000|2021-08-20 14:25:00|21142|21135|21112|21109|21161|21151|21095|21092|203531
1629469800000|2021-08-20 14:30:00|21113|21110|21170|21163|21174|21169|21107|21102|119636
1629470100000|2021-08-20 14:35:00|21171|21164|21178|21174|21194|21190|21126|21120|134601
1629470400000|2021-08-20 14:40:00|21179|21177|21138|21134|21190|21185|21131|21125|72696
1629470700000|2021-08-20 14:45:00|21137|21130|21131|21127|21145|21142|21105|21102|105914
1629471000000|2021-08-20 14:50:00|21132|21126|21186|21181|21187|21181|21114|21110|84143
1629471300000|2021-08-20 14:55:00|21187|21182|21194|21192|21204|21200|21148|21145|83743
1629471600000|2021-08-20 15:00:00|21193|21191|21222|21217|21230|21225|21193|21189|103552
1629471900000|2021-08-20 15:05:00|21221|21218|21286|21281|21289|21285|21215|21213|99071
1629472200000|2021-08-20 15:10:00|21285|21280|21284|21277|21304|21302|21270|21265|97947
1629472500000|2021-08-20 15:15:00|21285|21278|21321|21318|21335|21333|21285|21278|115095
1629472800000|2021-08-20 15:20:00|21322|21319|21336|21333|21337|21333|21318|21314|71610
1629473100000|2021-08-20 15:25:00|21337|21334|21287|21283|21340|21339|21280|21275|84621
1629473400000|2021-08-20 15:30:00|21286|21282|21279|21275|21302|21298|21268|21265|66243
1629473700000|2021-08-20 15:35:00|21278|21273|21288|21284|21294|21290|21266|21260|56017
1629474000000|2021-08-20 15:40:00|21287|21282|21302|21298|21313|21310|21280|21272|60415
1629474300000|2021-08-20 15:45:00|21303|21299|21263|21257|21305|21300|21261|21256|48275
1629474600000|2021-08-20 15:50:00|21264|21258|21266|21260|21289|21284|21260|21256|52828
1629474900000|2021-08-20 15:55:00|21265|21261|21271|21266|21274|21266|21226|21222|39355
1629475200000|2021-08-20 16:00:00|21272|21264|21325|21318|21329|21323|21261|21256|49694
1629475500000|2021-08-20 16:05:00|21326|21319|21307|21302|21329|21325|21306|21302|43239
1629475800000|2021-08-20 16:10:00|21306|21303|21334|21329|21341|21338|21301|21296|55460
1629476100000|2021-08-20 16:15:00|21337|21330|21337|21333|21349|21348|21330|21324|49486
1629476400000|2021-08-20 16:20:00|21336|21336|21311|21308|21337|21336|21305|21300|36106
1629476700000|2021-08-20 16:25:00|21314|21309|21341|21338|21344|21342|21302|21300|34508
1629477000000|2021-08-20 16:30:00|21342|21339|21316|21311|21354|21350|21315|21309|46950
1629477300000|2021-08-20 16:35:00|21317|21312|21295|21292|21334|21328|21295|21290|122102
1629477600000|2021-08-20 16:40:00|21294|21290|21298|21295|21310|21306|21289|21286|42719
1629477900000|2021-08-20 16:45:00|21297|21293|21308|21304|21314|21311|21292|21289|46792
1629478200000|2021-08-20 16:50:00|21307|21305|21306|21302|21321|21318|21299|21294|51571
1629478500000|2021-08-20 16:55:00|21308|21303|21264|21261|21311|21310|21261|21260|57277
1629478800000|2021-08-20 17:00:00|21265|21262|21266|21263|21287|21282|21262|21257|45400
1629479100000|2021-08-20 17:05:00|21265|21262|21254|21250|21270|21269|21248|21247|42078
1629479400000|2021-08-20 17:10:00|21255|21251|21277|21274|21283|21278|21247|21244|69328
1629479700000|2021-08-20 17:15:00|21276|21273|21280|21278|21290|21287|21267|21264|34402
1629480000000|2021-08-20 17:20:00|21281|21277|21262|21259|21289|21286|21260|21258|28224
1629480300000|2021-08-20 17:25:00|21263|21260|21240|21234|21264|21260|21223|21221|52909
1629480600000|2021-08-20 17:30:00|21242|21235|21205|21201|21247|21245|21200|21195|66546
1629480900000|2021-08-20 17:35:00|21204|21202|21182|21177|21217|21211|21178|21175|51263
1629481200000|2021-08-20 17:40:00|21181|21178|21191|21188|21206|21203|21175|21173|53123
1629481500000|2021-08-20 17:45:00|21193|21189|21226|21225|21227|21225|21193|21188|54481
1629481800000|2021-08-20 17:50:00|21225|21224|21225|21219|21244|21239|21213|21207|38873
1629482100000|2021-08-20 17:55:00|21226|21220|21185|21181|21230|21227|21181|21176|58315
1629482400000|2021-08-20 18:00:00|21186|21183|21202|21198|21215|21211|21177|21173|58385
1629482700000|2021-08-20 18:05:00|21203|21199|21230|21226|21244|21240|21200|21196|38016
1629483000000|2021-08-20 18:10:00|21231|21227|21242|21237|21247|21244|21225|21222|37445
1629483300000|2021-08-20 18:15:00|21244|21239|21239|21235|21261|21256|21236|21230|49645
1629483600000|2021-08-20 18:20:00|21240|21232|21209|21205|21252|21250|21198|21192|45323
1629483900000|2021-08-20 18:25:00|21211|21206|21204|21201|21229|21225|21200|21195|41070
1629484200000|2021-08-20 18:30:00|21206|21205|21201|21196|21221|21218|21197|21192|28742
1629484500000|2021-08-20 18:35:00|21200|21193|21209|21206|21218|21213|21194|21190|27305
1629484800000|2021-08-20 18:40:00|21208|21205|21212|21206|21232|21227|21204|21200|28512
1629485100000|2021-08-20 18:45:00|21213|21207|21204|21200|21231|21227|21198|21195|35507
1629485400000|2021-08-20 18:50:00|21203|21199|21207|21203|21221|21215|21202|21196|29856
1629485700000|2021-08-20 18:55:00|21206|21202|21215|21213|21221|21219|21205|21201|40478
1629486000000|2021-08-20 19:00:00|21214|21212|21231|21226|21247|21244|21211|21206|46194
1629486300000|2021-08-20 19:05:00|21233|21227|21246|21243|21249|21246|21230|21225|31072
1629486600000|2021-08-20 19:10:00|21245|21242|21266|21262|21271|21269|21242|21238|47462
1629486900000|2021-08-20 19:15:00|21265|21261|21257|21254|21275|21272|21255|21251|40015
1629487200000|2021-08-20 19:20:00|21258|21251|21254|21251|21266|21264|21252|21250|27358
1629487500000|2021-08-20 19:25:00|21253|21250|21278|21276|21280|21278|21246|21243|45617
1629487800000|2021-08-20 19:30:00|21279|21277|21252|21248|21283|21281|21249|21247|52302
1629488100000|2021-08-20 19:35:00|21251|21247|21243|21240|21251|21248|21239|21236|40850
1629488400000|2021-08-20 19:40:00|21244|21241|21238|21236|21250|21248|21236|21234|48771
1629488700000|2021-08-20 19:45:00|21239|21237|21276|21272|21288|21286|21238|21236|72873
1629489000000|2021-08-20 19:50:00|21275|21273|21258|21256|21288|21285|21255|21253|103694
1629489300000|2021-08-20 19:55:00|21259|21257|21267|21266|21272|21271|21243|21242|148375
1629489600000|2021-08-20 20:00:00|21270|21260|21258|21250|21270|21260|21254|21234|31060
1629489900000|2021-08-20 20:05:00|21250|21251|21267|21240|21268|21267|21250|21238|8654
1629490200000|2021-08-20 20:10:00|21255|21246|21255|21250|21255|21250|21250|21246|2464
1629490500000|2021-08-20 20:15:00|21268|21251|21258|21250|21268|21251|21258|21250|919
1629490800000|2021-08-20 20:20:00|21254||21254||21254||21254||190
1629491100000|2021-08-20 20:25:00|21250|21245|21245|21241|21254|21245|21240|21238|1527
1629491400000|2021-08-20 20:30:00|21250|21245|21254|21245|21254|21245|21250|21245|539
1629491700000|2021-08-20 20:35:00|||||||||79
1629492000000|2021-08-20 20:40:00|||||||||434
1629492300000|2021-08-20 20:45:00|21250|21248|21254|21248|21254|21250|21250|21248|1272
1629492600000|2021-08-20 20:50:00|21258|21249|21258|21248|21258|21249|21258|21248|2229
1629492900000|2021-08-20 20:55:00|||||||||1010
1629705600000|2021-08-23 08:00:00|21500|21444|21520|21300|21520|21444|21420|21300|1093
1629705900000|2021-08-23 08:05:00|||||||||9
1629706200000|2021-08-23 08:10:00|21500|21470|21500|21470|21500|21470|21500|21470|59
1629706500000|2021-08-23 08:15:00|||||||||14
1629706800000|2021-08-23 08:20:00|21520|21475|21520|21502|21520|21502|21520|21470|238
1629707100000|2021-08-23 08:25:00|21566|21500|21566|21510|21566|21510|21566|21500|270
1629707400000|2021-08-23 08:30:00|21541|21502|21541|21501|21541|21564|21541|21500|441
1629707700000|2021-08-23 08:35:00||21500||21504||21504||21500|60
1629708000000|2021-08-23 08:40:00|21566|21503|21548|21531|21566|21541|21548|21503|560
1629708300000|2021-08-23 08:45:00|21546||21548||21548||21546||143
1629708600000|2021-08-23 08:50:00|21546|21533|21548|21531|21548|21533|21546|21531|46
1629708900000|2021-08-23 08:55:00|21566|21539|21717|21539|21717|21550|21566|21539|399
1629709200000|2021-08-23 09:00:00|21650|21540|21650|21531|21650|21575|21650|21531|308
1629709500000|2021-08-23 09:05:00||21577||21531||21577||21531|28
1629709800000|2021-08-23 09:10:00|21531|21503|21650|21503|21650|21536|21531|21503|1145
1629710100000|2021-08-23 09:15:00|21547||21650||21650||21546||99
1629710400000|2021-08-23 09:20:00|21599||21620||21650||21599||91
1629710700000|2021-08-23 09:25:00|21600||21620||21620||21566||30
1629711000000|2021-08-23 09:30:00|21530|21504|21530|21503|21530|21504|21530|21503|50
1629711300000|2021-08-23 09:35:00||21504||21503||21504||21503|344
1629711600000|2021-08-23 09:40:00|21528||21530||21530||21528||218
1629711900000|2021-08-23 09:45:00||21515||21515||21515||21515|327
1629712200000|2021-08-23 09:50:00|21552|21503|21554|21503|21620|21520|21516|21503|674
1629712500000|2021-08-23 09:55:00|21555|21516|21620|21516|21620|21516|21555|21516|254
1629712800000|2021-08-23 10:00:00|21598|21525|21620|21516|21620|21525|21570|21516|60
1629713100000|2021-08-23 10:05:00|21557|21503|21600|21505|21620|21526|21548|21503|1683
1629713400000|2021-08-23 10:10:00|21581|21507|21530|21401|21600|21507|21484|21401|1417
1629713700000|2021-08-23 10:15:00|21500|21420|21500|21466|21530|21466|21500|21401|0
1629714000000|2021-08-23 10:20:00||21468||21469||21474||21468|123
1629714300000|2021-08-23 10:25:00|21526|21468|21620|21500|21620|21540|21526|21466|659
1629714600000|2021-08-23 10:30:00|21595|21501|21620|21500|21620|21562|21588|21500|149
1629714900000|2021-08-23 10:35:00|21599|21501|21620|21501|21620|21501|21585|21500|86
1629715200000|2021-08-23 10:40:00|21650|21500|21610|21540|21650|21555|21610|21500|60
1629715500000|2021-08-23 10:45:00|||||||||6
1629715800000|2021-08-23 10:50:00||21572||21551||21572||21540|52
1629716100000|2021-08-23 10:55:00||21550||21558||21578||21550|150
1629716400000|2021-08-23 11:00:00|21602|21557|21567|21525|21610|21565|21540|21505|5876
1629716700000|2021-08-23 11:05:00|21550|21526|21545|21525|21550|21528|21533|21525|1068
1629717000000|2021-08-23 11:10:00|21550|21534|21540|21506|21550|21539|21535|21505|1919
1629717300000|2021-08-23 11:15:00||21505||21506||21527||21505|406
1629717600000|2021-08-23 11:20:00|21520|21505|21540|21505|21540|21525|21518|21505|1028
1629717900000|2021-08-23 11:25:00|21535|21520|21540|21520|21540|21520|21519|21520|36
1629718200000|2021-08-23 11:30:00|21538|21522|21535|21522|21540|21522|21535|21522|108
1629718500000|2021-08-23 11:35:00|21550|21535|21550|21522|21550|21535|21530|21522|839
1629718800000|2021-08-23 11:40:00|21540|21528|21540|21520|21540|21536|21531|21520|263
1629719100000|2021-08-23 11:45:00|21560|21528|21559|21540|21560|21540|21559|21520|2690
1629719400000|2021-08-23 11:50:00|21540|21530|21549|21530|21559|21532|21540|21530|1021
1629719700000|2021-08-23 11:55:00|21547|21532|21547|21532|21547|21532|21545|21532|88
1629720000000|2021-08-23 12:00:00|21549|21535|21578|21545|21578|21571|21549|21535|24075
1629720300000|2021-08-23 12:05:00|21570|21553|21575|21545|21575|21554|21560|21545|3992
1629720600000|2021-08-23 12:10:00|21573|21567|21575|21567|21575|21567|21555|21545|4023
1629720900000|2021-08-23 12:15:00|21578|21545|21578|21565|21578|21565|21570|21545|2607
1629721200000|2021-08-23 12:20:00|21582|21587|21596|21570|21599|21593|21582|21565|5101
1629721500000|2021-08-23 12:25:00|21588|21573|21650|21629|21655|21635|21588|21570|10942
1629721800000|2021-08-23 12:30:00|21635|21618|21643|21620|21643|21638|21621|21570|8733
1629722100000|2021-08-23 12:35:00|21630|21621|21625|21600|21643|21632|21614|21600|8517
1629722400000|2021-08-23 12:40:00|21620|21601|21643|21630|21643|21633|21615|21600|4995
1629722700000|2021-08-23 12:45:00|21648|21621|21695|21647|21695|21660|21640|21621|9275
1629723000000|2021-08-23 12:50:00|21693|21645|21699|21696|21700|21696|21675|21645|8402
1629723300000|2021-08-23 12:55:00|21696|21670|21674|21650|21700|21682|21670|21650|4437
1629723600000|2021-08-23 13:00:00|21669|21652|21670|21651|21675|21655|21658|21651|4790
1629723900000|2021-08-23 13:05:00|21665|21655|21662|21654|21665|21662|21655|21651|3143
1629724200000|2021-08-23 13:10:00|21660|21652|21662|21644|21664|21653|21651|21644|2379
1629724500000|2021-08-23 13:15:00|21651|21640|21644|21626|21651|21640|21640|21615|2898
1629724800000|2021-08-23 13:20:00|21647|21635|21650|21626|21650|21638|21640|21626|4010
1629725100000|2021-08-23 13:25:00|21648|21634|21606|21553|21648|21636|21556|21530|8015
1629725400000|2021-08-23 13:30:00|21617|21589|21720|21712|21725|21714|21548|21530|305781
1629725700000|2021-08-23 13:35:00|21722|21713|21788|21777|21796|21789|21671|21664|359694
1629726000000|2021-08-23 13:40:00|21787|21778|21877|21865|21941|21934|21786|21777|432906
1629726300000|2021-08-23 13:45:00|21878|21869|21866|21863|21954|21946|21845|21837|298132
1629726600000|2021-08-23 13:50:00|21865|21860|21895|21890|21938|21928|21852|21851|175087
1629726900000|2021-08-23 13:55:00|21894|21888|21857|21846|21927|21921|21823|21817|157911
1629727200000|2021-08-23 14:00:00|21856|21849|21820|21812|21904|21898|21802|21800|206495
1629727500000|2021-08-23 14:05:00|21821|21811|21788|21777|21828|21825|21752|21750|210776
1629727800000|2021-08-23 14:10:00|21785|21778|21825|21815|21846|21843|21781|21774|108362
1629728100000|2021-08-23 14:15:00|21827|21817|21798|21791|21858|21853|21797|21790|81714
1629728400000|2021-08-23 14:20:00|21799|21792|21698|21692|21800|21794|21667|21663|157001
1629728700000|2021-08-23 14:25:00|21704|21694|21657|21652|21720|21713|21648|21642|69218
1629729000000|2021-08-23 14:30:00|21662|21653|21641|21635|21679|21673|21630|21626|61730
1629729300000|2021-08-23 14:35:00|21640|21634|21654|21646|21660|21656|21620|21613|64184
1629729600000|2021-08-23 14:40:00|21653|21645|21632|21623|21660|21657|21591|21588|82761
1629729900000|2021-08-23 14:45:00|21629|21622|21616|21610|21638|21631|21602|21600|50599
1629730200000|2021-08-23 14:50:00|21617|21612|21652|21646|21669|21664|21616|21609|73980
1629730500000|2021-08-23 14:55:00|21653|21647|21632|21627|21662|21659|21625|21620|86417
1629730800000|2021-08-23 15:00:00|21634|21628|21629|21625|21634|21629|21582|21579|156026
1629731100000|2021-08-23 15:05:00|21630|21626|21629|21623|21644|21639|21617|21614|56817
1629731400000|2021-08-23 15:10:00|21630|21625|21608|21604|21636|21629|21599|21596|107322
1629731700000|2021-08-23 15:15:00|21610|21605|21642|21638|21644|21639|21592|21588|79164
1629732000000|2021-08-23 15:20:00|21644|21640|21640|21635|21654|21652|21620|21616|144617
1629732300000|2021-08-23 15:25:00|21639|21634|21641|21636|21650|21649|21629|21628|83118
1629732600000|2021-08-23 15:30:00|21640|21635|21669|21663|21683|21680|21631|21629|144287
1629732900000|2021-08-23 15:35:00|21667|21664|21691|21687|21697|21695|21666|21663|66524
1629733200000|2021-08-23 15:40:00|21690|21688|21701|21696|21715|21714|21690|21687|111668
1629733500000|2021-08-23 15:45:00|21702|21695|21707|21700|21722|21717|21686|21682|35315
1629733800000|2021-08-23 15:50:00|21706|21704|21728|21724|21735|21731|21702|21696|37307
1629734100000|2021-08-23 15:55:00|21727|21722|21757|21754|21763|21759|21724|21721|49744
1629734400000|2021-08-23 16:00:00|21758|21755|21770|21766|21778|21773|21754|21751|59168
1629734700000|2021-08-23 16:05:00|21769|21767|21806|21800|21808|21805|21769|21767|54765
1629735000000|2021-08-23 16:10:00|21805|21799|21765|21762|21814|21807|21760|21756|46308
1629735300000|2021-08-23 16:15:00|21764|21760|21770|21766|21770|21767|21753|21751|42629
1629735600000|2021-08-23 16:20:00|21769|21767|21755|21748|21770|21768|21744|21739|56570
1629735900000|2021-08-23 16:25:00|21754|21749|21762|21759|21769|21764|21741|21735|39279
1629736200000|2021-08-23 16:30:00|21761|21760|21797|21792|21798|21796|21761|21759|30555
1629736500000|2021-08-23 16:35:00|21796|21791|21829|21824|21833|21829|21790|21787|64080
1629736800000|2021-08-23 16:40:00|21828|21825|21832|21827|21846|21842|21821|21820|28968
1629737100000|2021-08-23 16:45:00|21831|21826|21812|21807|21842|21837|21808|21803|50889
1629737400000|2021-08-23 16:50:00|21811|21808|21832|21828|21832|21828|21810|21804|49921
1629737700000|2021-08-23 16:55:00|21834|21829|21857|21852|21860|21855|21830|21826|30973
1629738000000|2021-08-23 17:00:00|21858|21853|21873|21871|21875|21873|21854|21850|39030
1629738300000|2021-08-23 17:05:00|21874|21870|21883|21878|21885|21882|21863|21860|71279
1629738600000|2021-08-23 17:10:00|21882|21879|21881|21876|21885|21882|21867|21862|48861
1629738900000|2021-08-23 17:15:00|21879|21872|21882|21877|21893|21891|21859|21858|52085
1629739200000|2021-08-23 17:20:00|21884|21878|21930|21925|21932|21928|21872|21868|80717
1629739500000|2021-08-23 17:25:00|21932|21926|21946|21941|21950|21947|21920|21915|71079
1629739800000|2021-08-23 17:30:00|21945|21942|21955|21948|21955|21952|21928|21924|55979
1629740100000|2021-08-23 17:35:00|21954|21950|21888|21884|21958|21955|21885|21882|85636
1629740400000|2021-08-23 17:40:00|21889|21885|21907|21903|21921|21915|21887|21884|52762
1629740700000|2021-08-23 17:45:00|21906|21902|21893|21890|21907|21903|21879|21874|43212
1629741000000|2021-08-23 17:50:00|21892|21889|21895|21891|21898|21894|21879|21875|32545
1629741300000|2021-08-23 17:55:00|21898|21890|21904|21900|21906|21904|21894|21890|20656
1629741600000|2021-08-23 18:00:00|21905|21901|21942|21938|21945|21942|21902|21897|65436
1629741900000|2021-08-23 18:05:00|21941|21939|21938|21935|21942|21941|21926|21922|35243
1629742200000|2021-08-23 18:10:00|21937|21934|21921|21916|21942|21940|21917|21912|45325
1629742500000|2021-08-23 18:15:00|21920|21917|21920|21916|21924|21921|21897|21893|57772
1629742800000|2021-08-23 18:20:00|21924|21917|21962|21957|21965|21963|21918|21916|73497
1629743100000|2021-08-23 18:25:00|21961|21956|21998|21994|22000|21997|21961|21956|98511
1629743400000|2021-08-23 18:30:00|21999|21995|21990|21985|22000|21999|21975|21972|40941
1629743700000|2021-08-23 18:35:00|21991|21984|22008|22003|22015|22013|21991|21984|80130
1629744000000|2021-08-23 18:40:00|22007|22002|21996|21992|22009|22006|21990|21988|62910
1629744300000|2021-08-23 18:45:00|21995|21993|22012|22009|22018|22015|21995|21992|40964
1629744600000|2021-08-23 18:50:00|22011|22007|21979|21977|22014|22012|21974|21969|67258
1629744900000|2021-08-23 18:55:00|21978|21975|21980|21976|21998|21996|21972|21969|64024
1629745200000|2021-08-23 19:00:00|21982|21977|21965|21960|21989|21987|21962|21959|61999
1629745500000|2021-08-23 19:05:00|21964|21961|21950|21948|21973|21969|21944|21942|62431
1629745800000|2021-08-23 19:10:00|21952|21949|21940|21935|21955|21952|21935|21932|40960
1629746100000|2021-08-23 19:15:00|21938|21936|21928|21927|21950|21949|21922|21918|37030
1629746400000|2021-08-23 19:20:00|21930|21926|21938|21933|21951|21948|21926|21925|53681
1629746700000|2021-08-23 19:25:00|21939|21934|21945|21943|21949|21945|21929|21925|38394
1629747000000|2021-08-23 19:30:00|21944|21941|21971|21969|21974|21972|21944|21941|78252
1629747300000|2021-08-23 19:35:00|21972|21970|21973|21971|21985|21982|21970|21968|39830
1629747600000|2021-08-23 19:40:00|21972|21972|21992|21991|21994|21992|21969|21968|69149
1629747900000|2021-08-23 19:45:00|21991|21990|22007|22003|22008|22007|21984|21983|137031
1629748200000|2021-08-23 19:50:00|22005|22002|21962|21960|22006|22002|21957|21956|103324
1629748500000|2021-08-23 19:55:00|21963|21961|21942|21941|21963|21962|21929|21927|171208
1629748800000|2021-08-23 20:00:00|21943|21942|21943|21936|21978|21943|21943|21930|338835
1629749100000|2021-08-23 20:05:00|21944|21933|21954|21938|21970|21943|21934|21930|1202
1629749400000|2021-08-23 20:10:00|21950|21940|21950|21932|21950|21949|21950|21930|2394
1629749700000|2021-08-23 20:15:00|21949|21930|21949|21935|21950|21940|21948|21930|224
1629750000000|2021-08-23 20:20:00||21945||21935||21945||21935|490
1629750300000|2021-08-23 20:25:00||21930||21930||21941||21930|253
1629750600000|2021-08-23 20:30:00||21931||21931||21931||21931|356
1629750900000|2021-08-23 20:35:00||21932||21932||21932||21932|151
1629751200000|2021-08-23 20:40:00|21940||21949||21949||21940||188
1629751500000|2021-08-23 20:45:00|21948|21940|21943|21940|21948|21940|21943|21940|134
1629751800000|2021-08-23 20:50:00|21947|21935|21947|21940|21947|21940|21947|21935|751
1629752100000|2021-08-23 20:55:00|21949||21949||21949||21940||439
1629752400000|2021-08-23 21:00:00||21941||21943||21943||21941|225
1629752700000|2021-08-23 21:05:00|21950|21942|21948|21943|21950|21943|21948|21942|364
1629753000000|2021-08-23 21:10:00||21942||21940||21942||21940|1615
1629753300000|2021-08-23 21:15:00|||||||||128
1629753600000|2021-08-23 21:20:00|21950||21950||21950||21950||584
1629753900000|2021-08-23 21:25:00|21954||21954||21954||21954||231
1629754200000|2021-08-23 21:30:00|||||||||69
1629754500000|2021-08-23 21:35:00|21970|21932|21970|21950|21970|21950|21970|21932|473
1629754800000|2021-08-23 21:40:00|21960|21932|21960|21955|21960|21955|21960|21932|19
1629755100000|2021-08-23 21:45:00|21970|21932|21970|21935|21970|21965|21970|21932|550
1629755400000|2021-08-23 21:50:00||21960||21960||21960||21960|178
1629755700000|2021-08-23 21:55:00||21967||21960||21967||21960|149
1629756000000|2021-08-23 22:00:00|||||||||53
1629756300000|2021-08-23 22:05:00|21975|21950|21990|21972|22010|21990|21975|21950|3310
1629756600000|2021-08-23 22:10:00|22010|22000|22005|21972|22010|22000|22000|21972|5701
1629756900000|2021-08-23 22:15:00|22008|21975|22019|22005|22021|22005|22008|21975|1501
1629757200000|2021-08-23 22:20:00|22018|21975|22010|21972|22018|21975|22010|21972|529
1629757500000|2021-08-23 22:25:00|22015||22010||22015||22010||330
1629757800000|2021-08-23 22:30:00|22009|21975|22008|21972|22009|21980|22008|21972|205
1629758100000|2021-08-23 22:35:00|||||||||300
1629758400000|2021-08-23 22:40:00|22009|21980|22005|21980|22009|21980|21987|21980|566
1629758700000|2021-08-23 22:45:00|22004|22000|22004|21980|22004|22000|22004|21980|275
1629759000000|2021-08-23 22:50:00|22005|22000|22008|22000|22008|22000|22005|22000|470
1629759300000|2021-08-23 22:55:00|22007|21980|22008|21981|22010|22005|22007|21980|676
1629759600000|2021-08-23 23:00:00|22010|21983|22008|21986|22010|21986|22008|21983|101
1629759900000|2021-08-23 23:05:00|22000|21988|22000|21988|22008|21988|22000|21988|33
1629760200000|2021-08-23 23:10:00|22008|21991|22008|22000|22008|22000|22008|21988|308
1629760500000|2021-08-23 23:15:00|22010|21988|22008|21988|22010|21988|22000|21988|146
1629760800000|2021-08-23 23:20:00|22010|21981|22008|21981|22010|21981|22008|21981|102
1629761100000|2021-08-23 23:25:00||22000||22000||22000||22000|130
1629761400000|2021-08-23 23:30:00|||||||||162
1629761700000|2021-08-23 23:35:00|22010|22001|22008|22000|22010|22005|22008|22000|502
1629762000000|2021-08-23 23:40:00|22009|22004|22008|22000|22009|22004|22008|22000|244
1629762300000|2021-08-23 23:45:00|22004|22008|22021|22008|22021|22008|22004|22008|1060
1629762600000|2021-08-23 23:50:00|22033|22000|22027|22015|22033|22030|22027|22000|1038
1629762900000|2021-08-23 23:55:00|22028|22030|22078|22050|22078|22050|22025|22015|1461
1629792000000|2021-08-24 08:00:00|24670|19350|22200|22100|24670|22135|22078|19350|703
1629792300000|2021-08-24 08:05:00|22139|22110|22139|22100|22139|22139|22139|22100|164
1629792600000|2021-08-24 08:10:00|22138|22000|22100|22010|22138|22060|22092|22000|1868
1629792900000|2021-08-24 08:15:00||22057||22052||22057||22010|120
1629793200000|2021-08-24 08:20:00|22130|22033|22100|22080|22138|22094|22100|22010|628
1629793500000|2021-08-24 08:25:00|22096|22051|22100|22080|22100|22080|22096|22050|125
1629793800000|2021-08-24 08:30:00|22130|22046|22100|22070|22130|22080|22096|22046|226
1629794100000|2021-08-24 08:35:00|22130|22083|22132|22070|22138|22128|22100|22070|1846
1629794400000|2021-08-24 08:40:00|22138||22100||22138||22100||70
1629794700000|2021-08-24 08:45:00||22076||22070||22076||22070|35
1629795000000|2021-08-24 08:50:00|22130||22100||22130||22100||12
1629795300000|2021-08-24 08:55:00|||||||||43
1629795600000|2021-08-24 09:00:00|22099|22071|22100|22070|22100|22071|22089|22070|336
1629795900000|2021-08-24 09:05:00|22094||22100||22100||22094||56
1629796200000|2021-08-24 09:10:00|22096||22100||22100||22096||61
1629796500000|2021-08-24 09:15:00||22072||22071||22075||22070|163
1629796800000|2021-08-24 09:20:00|22120|22070|22098|22045|22120|22070|22089|22045|1110
1629797100000|2021-08-24 09:25:00|||||||||10
1629797400000|2021-08-24 09:30:00|22096|22051|22098|22051|22098|22051|22096|22045|24
1629797700000|2021-08-24 09:35:00|22120|22052|22120|22055|22120|22101|22115|22050|1132
1629798000000|2021-08-24 09:40:00|22110|22045|22100|22000|22120|22045|22039|21989|622
1629798300000|2021-08-24 09:45:00|22099|21980|22070|22000|22100|22000|22070|21980|31
1629798600000|2021-08-24 09:50:00||21989||22000||22000||21989|0
1629798900000|2021-08-24 09:55:00|22069||22050||22097||22050||26
1629799200000|2021-08-24 10:00:00||21980||22000||22039||21980|151
1629799500000|2021-08-24 10:05:00|22046|21989|22050|22000|22050|22000|22046|21980|882
1629799800000|2021-08-24 10:10:00|22029|22009|22050|22000|22050|22009|22029|21980|160
1629800100000|2021-08-24 10:15:00|22041|22007|22050|21980|22050|22007|22014|21980|628
1629800400000|2021-08-24 10:20:00||22000||22000||22000||22000|24
1629800700000|2021-08-24 10:25:00|22013||22050||22050||22013||20
1629801000000|2021-08-24 10:30:00|22014|22050|22088|22000|22097|22050|22014|22000|1085
1629801300000|2021-08-24 10:35:00|22097|22005|22085|22000|22097|22005|22085|22000|481
1629801600000|2021-08-24 10:40:00|22097|22004|22085|22010|22122|22010|22085|22000|337
1629801900000|2021-08-24 10:45:00|||||||||109
1629802200000|2021-08-24 10:50:00|||||||||22
1629802500000|2021-08-24 10:55:00|22050||22050||22050||22050||16
1629802800000|2021-08-24 11:00:00|22049|22026|22085|22058|22085|22058|22049|22010|4528
1629803100000|2021-08-24 11:05:00|22070|22040|22085|22056|22085|22056|22039|22033|1861
1629803400000|2021-08-24 11:10:00|22100|22066|22109|22070|22115|22070|22080|22066|2002
1629803700000|2021-08-24 11:15:00|22115||22085||22115||22085||1036
1629804000000|2021-08-24 11:20:00|22075||22085||22085||22075||648
1629804300000|2021-08-24 11:25:00|22080|22066|22115|22085|22115|22105|22080|22066|4284
1629804600000|2021-08-24 11:30:00|22112|22100|22112|22066|22112|22100|22112|22066|901
1629804900000|2021-08-24 11:35:00|22108|22100|22100|22077|22112|22100|22100|22066|802
1629805200000|2021-08-24 11:40:00|22098|22090|22095|22077|22100|22090|22095|22077|375
1629805500000|2021-08-24 11:45:00|22090||22094||22095||22090||295
1629805800000|2021-08-24 11:50:00|22077|22066|22077|22069|22094|22070|22070|22066|1824
1629806100000|2021-08-24 11:55:00|22080|22070|22080|22070|22080|22072|22080|22069|737
1629806400000|2021-08-24 12:00:00|22094|22075|22099|22069|22100|22078|22094|22069|12487
1629806700000|2021-08-24 12:05:00|22097|22090|22090|22069|22097|22090|22086|22069|3199
1629807000000|2021-08-24 12:10:00|22089||22088||22089||22088||199
1629807300000|2021-08-24 12:15:00|22085|22066|22085|22066|22085|22070|22085|22066|1043
1629807600000|2021-08-24 12:20:00|22081|22071|22077|22044|22085|22071|22050|22033|7384
1629807900000|2021-08-24 12:25:00|22084|22052|22085|22052|22085|22063|22063|22052|1576
1629808200000|2021-08-24 12:30:00|22071|22060|22085|22050|22085|22060|22064|22050|843
1629808500000|2021-08-24 12:35:00|22084|22043|22079|22000|22088|22056|22029|22000|9198
1629808800000|2021-08-24 12:40:00|22069|22011|22075|22011|22088|22049|22049|22011|3557
1629809100000|2021-08-24 12:45:00|22040|22014|22050|22000|22075|22020|22011|22000|4003
1629809400000|2021-08-24 12:50:00|22022|22001|22023|21981|22050|22001|22000|21980|7784
1629809700000|2021-08-24 12:55:00|22020|22000|22050|22025|22050|22038|22015|21981|2105
1629810000000|2021-08-24 13:00:00|22035|22033|22024|22000|22035|22033|22024|22000|7066
1629810300000|2021-08-24 13:05:00|22025|22001|22038|22020|22050|22035|22025|22001|2321
1629810600000|2021-08-24 13:10:00|22050|22032|22088|22066|22088|22066|22036|22032|6415
1629810900000|2021-08-24 13:15:00|22080|22065|22049|22020|22080|22065|22044|22020|8752
1629811200000|2021-08-24 13:20:00|22045|22000|22024|22014|22049|22021|22019|22000|3872
1629811500000|2021-08-24 13:25:00|22022|22016|22050|21970|22050|22030|21992|21970|4577
1629811800000|2021-08-24 13:30:00|22070|21980|22044|22032|22097|22092|22001|21980|285014
1629812100000|2021-08-24 13:35:00|22043|22036|22191|22186|22209|22201|22026|22021|489037
1629812400000|2021-08-24 13:40:00|22192|22187|22255|22251|22285|22279|22174|22169|416192
1629812700000|2021-08-24 13:45:00|22254|22250|22276|22270|22287|22280|22236|22227|264743
1629813000000|2021-08-24 13:50:00|22275|22271|22218|22212|22310|22306|22217|22210|244633
1629813300000|2021-08-24 13:55:00|22217|22213|22271|22266|22295|22288|22212|22205|159246
1629813600000|2021-08-24 14:00:00|22269|22260|22166|22160|22271|22265|22156|22152|150964
1629813900000|2021-08-24 14:05:00|22165|22158|22145|22139|22181|22177|22131|22128|163095
1629814200000|2021-08-24 14:10:00|22139|22137|22193|22186|22208|22199|22139|22132|80546
1629814500000|2021-08-24 14:15:00|22191|22188|22143|22135|22214|22210|22124|22120|74068
1629814800000|2021-08-24 14:20:00|22142|22134|22086|22083|22145|22142|22086|22080|108642
1629815100000|2021-08-24 14:25:00|22088|22084|22073|22066|22114|22110|22031|22028|214536
1629815400000|2021-08-24 14:30:00|22075|22069|22076|22072|22106|22101|22071|22066|84308
1629815700000|2021-08-24 14:35:00|22075|22070|22086|22078|22114|22109|22061|22058|59106
1629816000000|2021-08-24 14:40:00|22085|22079|22063|22057|22098|22093|22046|22040|77732
1629816300000|2021-08-24 14:45:00|22065|22058|22095|22090|22100|22096|22055|22050|70740
1629816600000|2021-08-24 14:50:00|22097|22092|22137|22131|22147|22146|22084|22080|95746
1629816900000|2021-08-24 14:55:00|22138|22132|22149|22143|22154|22149|22123|22118|89417
1629817200000|2021-08-24 15:00:00|22146|22144|22170|22165|22175|22171|22140|22134|49018
1629817500000|2021-08-24 15:05:00|22171|22166|22193|22188|22196|22188|22153|22147|47054
1629817800000|2021-08-24 15:10:00|22192|22187|22214|22209|22220|22217|22189|22184|39910
1629818100000|2021-08-24 15:15:00|22215|22210|22221|22215|22234|22232|22211|22205|53130
1629818400000|2021-08-24 15:20:00|22220|22219|22214|22211|22235|22233|22198|22194|81944
1629818700000|2021-08-24 15:25:00|22213|22210|22207|22202|22215|22212|22189|22183|51938
1629819000000|2021-08-24 15:30:00|22206|22200|22150|22146|22206|22200|22142|22140|75924
1629819300000|2021-08-24 15:35:00|22152|22147|22131|22126|22161|22158|22120|22116|66483
1629819600000|2021-08-24 15:40:00|22130|22123|22149|22144|22156|22151|22098|22092|77497
1629819900000|2021-08-24 15:45:00|22148|22143|22180|22175|22180|22175|22145|22143|60784
1629820200000|2021-08-24 15:50:00|22179|22173|22219|22215|22220|22217|22174|22170|108420
1629820500000|2021-08-24 15:55:00|22220|22216|22164|22159|22223|22219|22162|22156|63297
1629820800000|2021-08-24 16:00:00|22163|22158|22126|22122|22165|22160|22122|22115|26060
1629821100000|2021-08-24 16:05:00|22125|22120|22138|22135|22151|22148|22117|22115|32533
1629821400000|2021-08-24 16:10:00|22139|22136|22154|22149|22175|22169|22139|22135|27700
1629821700000|2021-08-24 16:15:00|22155|22151|22126|22122|22159|22154|22112|22107|22283
1629822000000|2021-08-24 16:20:00|22127|22121|22142|22138|22152|22148|22124|22121|26168
1629822300000|2021-08-24 16:25:00|22144|22140|22157|22151|22164|22160|22144|22139|15343
1629822600000|2021-08-24 16:30:00|22155|22150|22197|22192|22198|22192|22153|22149|48016
1629822900000|2021-08-24 16:35:00|22198|22193|22214|22210|22217|22214|22182|22177|31374
1629823200000|2021-08-24 16:40:00|22212|22211|22217|22212|22222|22218|22202|22200|52624
1629823500000|2021-08-24 16:45:00|22218|22213|22208|22204|22226|22223|22200|22194|35439
1629823800000|2021-08-24 16:50:00|22207|22203|22194|22190|22210|22206|22186|22183|19212
1629824100000|2021-08-24 16:55:00|22193|22191|22212|22206|22218|22216|22184|22181|40492
1629824400000|2021-08-24 17:00:00|22211|22207|22213|22209|22219|22214|22204|22201|14916
1629824700000|2021-08-24 17:05:00|22214|22210|22215|22213|22226|22225|22205|22204|21597
1629825000000|2021-08-24 17:10:00|22214|22214|22238|22235|22241|22239|22212|22210|35289
1629825300000|2021-08-24 17:15:00|22239|22234|22254|22251|22260|22258|22239|22234|47176
1629825600000|2021-08-24 17:20:00|22255|22252|22267|22265|22269|22265|22246|22244|37351
1629825900000|2021-08-24 17:25:00|22268|22266|22237|22233|22272|22269|22224|22220|30892
1629826200000|2021-08-24 17:30:00|22238|22234|22241|22239|22247|22242|22229|22225|34618
1629826500000|2021-08-24 17:35:00|22239|22237|22249|22244|22259|22254|22237|22234|38695
1629826800000|2021-08-24 17:40:00|22248|22245|22240|22236|22248|22245|22230|22225|28574
1629827100000|2021-08-24 17:45:00|22241|22237|22241|22237|22253|22250|22231|22226|27154
1629827400000|2021-08-24 17:50:00|22242|22238|22253|22250|22253|22250|22238|22235|19046
1629827700000|2021-08-24 17:55:00|22255|22251|22246|22241|22255|22253|22239|22235|26720
1629828000000|2021-08-24 18:00:00|22245|22242|22211|22207|22247|22242|22209|22206|28628
1629828300000|2021-08-24 18:05:00|22208|22206|22230|22226|22231|22229|22208|22206|20728
1629828600000|2021-08-24 18:10:00|22229|22224|22224|22222|22240|22236|22221|22216|27408
1629828900000|2021-08-24 18:15:00|22225|22223|22180|22175|22225|22224|22171|22170|64152
1629829200000|2021-08-24 18:20:00|22179|22174|22161|22157|22183|22180|22150|22146|42135
1629829500000|2021-08-24 18:25:00|22162|22158|22185|22180|22190|22185|22153|22150|31243
1629829800000|2021-08-24 18:30:00|22186|22181|22193|22189|22200|22197|22180|22176|21363
1629830100000|2021-08-24 18:35:00|22192|22188|22195|22192|22200|22198|22187|22183|12673
1629830400000|2021-08-24 18:40:00|22196|22193|22167|22164|22199|22196|22165|22160|25924
1629830700000|2021-08-24 18:45:00|22166|22163|22189|22186|22190|22188|22166|22163|16706
1629831000000|2021-08-24 18:50:00|22190|22187|22180|22177|22197|22194|22175|22170|22139
1629831300000|2021-08-24 18:55:00|22179|22176|22167|22162|22180|22177|22154|22151|31460
1629831600000|2021-08-24 19:00:00|22168|22163|22165|22162|22169|22165|22154|22151|17492
1629831900000|2021-08-24 19:05:00|22164|22163|22139|22137|22164|22164|22138|22136|25684
1629832200000|2021-08-24 19:10:00|22140|22136|22138|22136|22146|22144|22129|22126|29102
1629832500000|2021-08-24 19:15:00|22139|22137|22149|22145|22154|22151|22136|22133|36879
1629832800000|2021-08-24 19:20:00|22148|22144|22118|22116|22148|22145|22117|22115|40366
1629833100000|2021-08-24 19:25:00|22119|22117|22134|22133|22137|22136|22118|22115|38847
1629833400000|2021-08-24 19:30:00|22133|22132|22111|22109|22136|22132|22109|22107|41141
1629833700000|2021-08-24 19:35:00|22109|22110|22111|22110|22116|22112|22097|22094|58909
1629834000000|2021-08-24 19:40:00|22112|22111|22099|22097|22120|22117|22094|22092|54046
1629834300000|2021-08-24 19:45:00|22100|22096|22098|22095|22117|22115|22096|22094|73435
1629834600000|2021-08-24 19:50:00|22099|22097|22112|22111|22114|22113|22097|22093|74056
1629834900000|2021-08-24 19:55:00|22113|22112|22144|22139|22144|22143|22112|22111|135207
1629835200000|2021-08-24 20:00:00|22200|22133|22145|22131|22200|22134|22129|22112|25876
1629835500000|2021-08-24 20:05:00||22113||22115||22143||22113|5886
1629835800000|2021-08-24 20:10:00||22116||22119||22119||22115|286
1629836100000|2021-08-24 20:15:00|22120|22120|22144|22120|22145|22120|22120|22120|630
1629836400000|2021-08-24 20:20:00|22143|22119|22140|22119|22144|22130|22139|22119|265
1629836700000|2021-08-24 20:25:00|22142|22130|22142|22119|22142|22132|22142|22119|521
1629837000000|2021-08-24 20:30:00|22143|22120|22143|22120|22143|22120|22143|22120|207
1629837300000|2021-08-24 20:35:00|22140||22141||22143||22130||531
1629837600000|2021-08-24 20:40:00|22137||22141||22141||22137||193
1629837900000|2021-08-24 20:45:00|22139||22141||22141||22139||108
1629838200000|2021-08-24 20:50:00|22130|22122|22130|22121|22141|22122|22122|22120|2501
1629838500000|2021-08-24 20:55:00||22120||22121||22121||22120|123
1629838800000|2021-08-24 21:00:00|22128|22120|22130|22120|22130|22121|22128|22120|1149
1629839100000|2021-08-24 21:05:00|||||||||145
1629839400000|2021-08-24 21:10:00|22143|22125|22143|22120|22143|22125|22135|22120|208
1629839700000|2021-08-24 21:15:00|22135|22121|22130|22120|22135|22121|22121|22120|364
1629840000000|2021-08-24 21:20:00|22135||22143||22143||22125||556
1629840300000|2021-08-24 21:25:00|||||||||181
1629840600000|2021-08-24 21:30:00|22142||22142||22142||22142||35
1629840900000|2021-08-24 21:35:00|||||||||18
1629841200000|2021-08-24 21:40:00|22143|22121|22143|22131|22143|22131|22143|22121|291
1629841500000|2021-08-24 21:45:00|22145||22145||22145||22145||222
1629841800000|2021-08-24 21:50:00|||||||||18
1629842100000|2021-08-24 21:55:00|22157||22157||22157||22157||1505
1629842400000|2021-08-24 22:00:00|22156||22155||22157||22155||50
1629842700000|2021-08-24 22:05:00|||||||||53
1629843000000|2021-08-24 22:10:00|||||||||9
1629843300000|2021-08-24 22:15:00|22157||22157||22157||22157||156
1629843600000|2021-08-24 22:20:00|22121|22120|22155|22121|22155|22121|22121|22120|2399
1629843900000|2021-08-24 22:25:00||22120||22135||22135||22120|310
1629844200000|2021-08-24 22:30:00|22150||22150||22150||22150||33
1629844500000|2021-08-24 22:35:00|||||||||5
1629844800000|2021-08-24 22:40:00|||||||||35
1629845100000|2021-08-24 22:45:00|22140|22120|22143|22122|22150|22122|22135|22120|770
1629845700000|2021-08-24 22:55:00||22133||22122||22133||22122|56
1629846000000|2021-08-24 23:00:00|22150|22125|22147|22125|22150|22125|22147|22125|11
1629846300000|2021-08-24 23:05:00|22148|22123|22145|22123|22148|22123|22145|22123|235
1629846600000|2021-08-24 23:10:00|22140||22140||22140||22140||57
1629846900000|2021-08-24 23:15:00||22125||22125||22125||22125|211
1629847200000|2021-08-24 23:20:00|||||||||128
1629847500000|2021-08-24 23:25:00|||||||||206
1629847800000|2021-08-24 23:30:00|22142||22142||22142||22142||1370
1629848100000|2021-08-24 23:35:00|22140|22128|22140|22128|22140|22128|22140|22128|320
1629848400000|2021-08-24 23:40:00||22125||22125||22132||22125|1100
1629848700000|2021-08-24 23:45:00|22142|22126|22142|22126|22142|22126|22142|22126|99
1629849000000|2021-08-24 23:50:00|22141|22130|22142|22126|22142|22130|22140|22126|90
1629849300000|2021-08-24 23:55:00||22125||22126||22126||22125|2033
1629878400000|2021-08-25 08:00:00|22271|22090|22299|22009|22564|22101|22205|22009|122
1629878700000|2021-08-25 08:05:00|22193|22020|22348|22031|22348|22113|22173|22009|132
1629879000000|2021-08-25 08:10:00|22194|22009|22348|22000|22348|22020|22194|22000|13
1629879300000|2021-08-25 08:15:00|22330|22020|22327|22005|22348|22020|22224|22000|0
1629879600000|2021-08-25 08:20:00|22224||22181||22327||22170||13
1629879900000|2021-08-25 08:25:00|22184|22006|22208|22006|22327|22006|22182|22005|92
1629880200000|2021-08-25 08:30:00|22222|22005|22208|22006|22222|22006|22208|22005|3
1629880500000|2021-08-25 08:35:00||22005||22020||22020||22005|0
1629880800000|2021-08-25 08:40:00||22006||22021||22021||22006|0
1629881100000|2021-08-25 08:45:00|22327|22020|22348|22021|22348|22021|22170|22005|34
1629881400000|2021-08-25 08:50:00|22327|22005|22348|22122|22348|22134|22327|22005|0
1629881700000|2021-08-25 08:55:00|22327|22105|22348|22150|22348|22150|22327|22105|0
1629882000000|2021-08-25 09:00:00|22327||22348||22348||22327||0
1629882300000|2021-08-25 09:05:00|||||||||4
1629882600000|2021-08-25 09:10:00|22327||22348||22348||22327||0
1629882900000|2021-08-25 09:15:00|22327||22348||22348||22327||1
1629883200000|2021-08-25 09:20:00|22327||22348||22348||22327||0
1629883500000|2021-08-25 09:25:00|22327||22348||22348||22327||100
1629884100000|2021-08-25 09:35:00|22206|22160|22348|22150|22348|22160|22206|22150|44
1629884400000|2021-08-25 09:40:00|22206|22158|22348|22155|22348|22208|22206|22150|78
1629884700000|2021-08-25 09:45:00|22254|22150|22249|22150|22348|22222|22246|22150|385
1629885000000|2021-08-25 09:50:00|22218|22155|22249|22156|22249|22156|22216|22140|185
1629885300000|2021-08-25 09:55:00|22220|22212|22210|22156|22220|22212|22210|22156|298
1629885600000|2021-08-25 10:00:00|||||||||22
1629885900000|2021-08-25 10:05:00||22189||22183||22189||22156|55
1629886200000|2021-08-25 10:10:00|22220|22192|22220|22183|22220|22192|22220|22183|288
1629886500000|2021-08-25 10:15:00|||||||||5
1629887100000|2021-08-25 10:25:00|22248|22205|22248|22205|22248|22221|22248|22205|622
1629887400000|2021-08-25 10:30:00|||||||||13
1629887700000|2021-08-25 10:35:00|||||||||5
1629888000000|2021-08-25 10:40:00|22210|22183|22210|22183|22248|22183|22210|22183|174
1629888300000|2021-08-25 10:45:00|||||||||30
1629888600000|2021-08-25 10:50:00|||||||||1
1629888900000|2021-08-25 10:55:00|||||||||54
1629889200000|2021-08-25 11:00:00|22201|22191|22236|22220|22236|22220|22201|22191|1841
1629889500000|2021-08-25 11:05:00|22224|22211|22200|22183|22236|22213|22200|22183|2102
1629889800000|2021-08-25 11:10:00|22198|22185|22200|22185|22200|22191|22190|22185|589
1629890100000|2021-08-25 11:15:00|22210|22183|22225|22180|22248|22187|22181|22160|2160
1629890400000|2021-08-25 11:20:00|22196|22160|22200|22160|22225|22180|22196|22150|660
1629890700000|2021-08-25 11:25:00|22205|22170|22206|22170|22225|22170|22205|22170|101
1629891000000|2021-08-25 11:30:00|22205|22185|22212|22150|22225|22185|22200|22150|661
1629891300000|2021-08-25 11:35:00|22225|22155|22170|22155|22225|22160|22170|22150|898
1629891600000|2021-08-25 11:40:00|22195|22150|22200|22190|22210|22190|22190|22150|1652
1629891900000|2021-08-25 11:45:00|22210|22181|22212|22181|22212|22200|22208|22181|1263
1629892200000|2021-08-25 11:50:00|22208||22215||22222||22208||24
1629892500000|2021-08-25 11:55:00|22208||22208||22222||22200||144
1629892800000|2021-08-25 12:00:00|22200|22175|22188|22170|22208|22181|22186|22170|3713
1629893100000|2021-08-25 12:05:00||22150||22165||22165||22150|349
1629893400000|2021-08-25 12:10:00|||||||||155
1629893700000|2021-08-25 12:15:00|22186|22170|22222|22180|22222|22180|22182|22170|862
1629894000000|2021-08-25 12:20:00|22204|22190|22200|22185|22222|22200|22198|22185|665
1629894300000|2021-08-25 12:25:00|22189|22186|22200|22181|22200|22186|22186|22165|609
1629894600000|2021-08-25 12:30:00|22210|22194|22210|22190|22210|22196|22200|22181|1887
1629894900000|2021-08-25 12:35:00|22195|22195|22210|22195|22210|22195|22195|22190|1174
1629895200000|2021-08-25 12:40:00||22200||22195||22200||22195|1277
1629895500000|2021-08-25 12:45:00|22222|22197|22250|22210|22265|22243|22222|22195|4691
1629895800000|2021-08-25 12:50:00|22237|22212|22235|22210|22237|22212|22235|22210|526
1629896100000|2021-08-25 12:55:00|22255|22215|22245|22236|22265|22236|22230|22215|2517
1629896400000|2021-08-25 13:00:00|22243|22235|22243|22210|22255|22235|22234|22210|2126
1629896700000|2021-08-25 13:05:00|22240|22211|22223|22210|22243|22220|22220|22210|2935
1629897000000|2021-08-25 13:10:00|22214|22211|22195|22185|22214|22211|22190|22173|1965
1629897300000|2021-08-25 13:15:00|22198|22190|22200|22179|22200|22190|22185|22165|1358
1629897600000|2021-08-25 13:20:00|22189|22190|22220|22200|22229|22201|22189|22179|5477
1629897900000|2021-08-25 13:25:00|22219|22186|22213|22150|22283|22248|22161|22150|12809
1629898200000|2021-08-25 13:30:00|22283|22151|21959|21945|22283|22159|21950|21945|371683
1629898500000|2021-08-25 13:35:00|21957|21950|21950|21943|21986|21975|21912|21909|178107
1629898800000|2021-08-25 13:40:00|21949|21942|21971|21962|21993|21986|21941|21933|151605
1629899100000|2021-08-25 13:45:00|21970|21960|22042|22038|22080|22076|21957|21951|201952
1629899400000|2021-08-25 13:50:00|22040|22035|22115|22108|22130|22126|22038|22034|137318
1629899700000|2021-08-25 13:55:00|22117|22109|22132|22125|22158|22153|22112|22108|110315
1629900000000|2021-08-25 14:00:00|22133|22126|22113|22108|22176|22171|22097|22090|133964
1629900300000|2021-08-25 14:05:00|22115|22109|22044|22038|22116|22113|22038|22032|110516
1629900600000|2021-08-25 14:10:00|22049|22039|22017|22012|22059|22053|22007|22002|81119
1629900900000|2021-08-25 14:15:00|22016|22010|22039|22032|22061|22060|22000|21993|169089
1629901200000|2021-08-25 14:20:00|22038|22031|21979|21975|22045|22036|21969|21967|117862
1629901500000|2021-08-25 14:25:00|21978|21973|21987|21980|21991|21986|21929|21927|181111
1629901800000|2021-08-25 14:30:00|21986|21981|22043|22036|22049|22045|21978|21972|95603
1629902100000|2021-08-25 14:35:00|22046|22035|22087|22081|22099|22094|22029|22024|62841
1629902400000|2021-08-25 14:40:00|22084|22079|22090|22081|22107|22103|22063|22058|59427
1629902700000|2021-08-25 14:45:00|22089|22082|22061|22054|22089|22084|22053|22050|28911
1629903000000|2021-08-25 14:50:00|22059|22053|22068|22063|22073|22067|22045|22041|21555
1629903300000|2021-08-25 14:55:00|22067|22062|22074|22070|22080|22075|22062|22060|12748
1629903600000|2021-08-25 15:00:00|22075|22071|22083|22076|22083|22081|22040|22039|44077
1629903900000|2021-08-25 15:05:00|22082|22077|22047|22043|22085|22080|22043|22041|28725
1629904200000|2021-08-25 15:10:00|22046|22044|22047|22040|22073|22066|22042|22037|29919
1629904500000|2021-08-25 15:15:00|22048|22041|22038|22030|22049|22043|22016|22011|34923
1629904800000|2021-08-25 15:20:00|22037|22031|22034|22030|22048|22043|22018|22017|22514
1629905100000|2021-08-25 15:25:00|22033|22029|22071|22068|22071|22068|22024|22020|31328
1629905400000|2021-08-25 15:30:00|22073|22067|22106|22102|22109|22107|22067|22062|58904
1629905700000|2021-08-25 15:35:00|22107|22103|22119|22115|22124|22121|22098|22095|46902
1629906000000|2021-08-25 15:40:00|22121|22116|22115|22109|22125|22121|22094|22090|46812
1629906300000|2021-08-25 15:45:00|22118|22111|22146|22140|22149|22148|22117|22111|64786
1629906600000|2021-08-25 15:50:00|22145|22139|22150|22144|22165|22160|22136|22133|49291
1629906900000|2021-08-25 15:55:00|22149|22146|22177|22174|22177|22175|22147|22140|39015
1629907200000|2021-08-25 16:00:00|22176|22173|22208|22205|22209|22206|22173|22172|78902
1629907500000|2021-08-25 16:05:00|22207|22204|22181|22176|22230|22228|22176|22170|66816
1629907800000|2021-08-25 16:10:00|22180|22175|22188|22185|22200|22195|22170|22166|34159
1629908100000|2021-08-25 16:15:00|22189|22187|22204|22198|22217|22215|22184|22180|32371
1629908400000|2021-08-25 16:20:00|22203|22201|22205|22201|22224|22221|22199|22193|30438
1629908700000|2021-08-25 16:25:00|22204|22200|22205|22199|22217|22213|22190|22185|17122
1629909000000|2021-08-25 16:30:00|22208|22197|22186|22180|22211|22208|22181|22175|21981
1629909300000|2021-08-25 16:35:00|22187|22181|22181|22176|22195|22188|22179|22175|7496
1629909600000|2021-08-25 16:40:00|22185|22177|22138|22133|22187|22185|22136|22132|44301
1629909900000|2021-08-25 16:45:00|22137|22132|22143|22138|22152|22146|22123|22120|39814
1629910200000|2021-08-25 16:50:00|22144|22139|22162|22158|22177|22172|22140|22135|24638
1629910500000|2021-08-25 16:55:00|22161|22156|22163|22158|22171|22166|22150|22145|23561
1629910800000|2021-08-25 17:00:00|22164|22159|22124|22121|22172|22166|22121|22118|22109
1629911100000|2021-08-25 17:05:00|22126|22122|22150|22143|22150|22146|22120|22116|26105
1629911400000|2021-08-25 17:10:00|22148|22144|22163|22158|22179|22175|22148|22144|23718
1629911700000|2021-08-25 17:15:00|22162|22157|22162|22157|22177|22175|22160|22154|13816
1629912000000|2021-08-25 17:20:00|22166|22158|22165|22161|22171|22169|22153|22149|15840
1629912300000|2021-08-25 17:25:00|22164|22158|22147|22142|22169|22165|22143|22140|18008
1629912600000|2021-08-25 17:30:00|22146|22140|22160|22155|22165|22160|22140|22136|22602
1629912900000|2021-08-25 17:35:00|22162|22156|22163|22159|22170|22167|22156|22154|19546
1629913200000|2021-08-25 17:40:00|22165|22160|22168|22163|22176|22174|22160|22157|13356
1629913500000|2021-08-25 17:45:00|22169|22165|22137|22131|22176|22172|22130|22127|23099
1629913800000|2021-08-25 17:50:00|22136|22133|22139|22134|22146|22142|22128|22127|17092
1629914100000|2021-08-25 17:55:00|22136|22133|22118|22115|22144|22140|22117|22112|13287
1629914400000|2021-08-25 18:00:00|22119|22116|22126|22122|22130|22126|22112|22107|28721
1629914700000|2021-08-25 18:05:00|22125|22121|22159|22155|22164|22159|22121|22117|28717
1629915000000|2021-08-25 18:10:00|22158|22156|22161|22158|22175|22172|22156|22151|23743
1629915300000|2021-08-25 18:15:00|22164|22157|22149|22146|22165|22163|22131|22126|36849
1629915600000|2021-08-25 18:20:00|22150|22145|22135|22131|22150|22145|22128|22121|16971
1629915900000|2021-08-25 18:25:00|22138|22132|22140|22136|22140|22138|22130|22127|18159
1629916200000|2021-08-25 18:30:00|22139|22137|22118|22111|22140|22137|22110|22105|18105
1629916500000|2021-08-25 18:35:00|22116|22113|22108|22104|22120|22115|22101|22096|12058
1629916800000|2021-08-25 18:40:00|22110|22103|22098|22093|22112|22108|22091|22086|16675
1629917100000|2021-08-25 18:45:00|22097|22092|22093|22091|22100|22095|22090|22087|6694
1629917400000|2021-08-25 18:50:00|22094|22090|22092|22088|22100|22097|22086|22082|21764
1629917700000|2021-08-25 18:55:00|22090|22087|22115|22111|22120|22114|22088|22084|32950
1629918000000|2021-08-25 19:00:00|22114|22108|22094|22090|22117|22113|22092|22090|20302
1629918300000|2021-08-25 19:05:00|22095|22091|22090|22084|22099|22095|22073|22070|52423
1629918600000|2021-08-25 19:10:00|22089|22085|22079|22075|22099|22094|22074|22069|25960
1629918900000|2021-08-25 19:15:00|22078|22076|22047|22044|22078|22077|22043|22040|43535
1629919200000|2021-08-25 19:20:00|22049|22045|22065|22061|22070|22066|22033|22030|68883
1629919500000|2021-08-25 19:25:00|22067|22062|22072|22068|22086|22083|22067|22062|28165
1629919800000|2021-08-25 19:30:00|22071|22067|22063|22059|22086|22084|22055|22052|47688
1629920100000|2021-08-25 19:35:00|22065|22061|22046|22044|22069|22066|22042|22040|43436
1629920400000|2021-08-25 19:40:00|22047|22042|22057|22055|22065|22061|22037|22034|60598
1629920700000|2021-08-25 19:45:00|22056|22056|22043|22041|22062|22061|22037|22036|60119
1629921000000|2021-08-25 19:50:00|22042|22040|22097|22093|22098|22097|22026|22025|120912
1629921300000|2021-08-25 19:55:00|22096|22094|22103|22102|22116|22114|22093|22092|150639
1629921600000|2021-08-25 20:00:00|22102|22101|22109|22096|22120|22101|22102|22087|21578
1629921900000|2021-08-25 20:05:00|22105|22087|22100|22087|22105|22087|22100|22087|4951
1629922200000|2021-08-25 20:10:00|22109|22076|22093|22076|22109|22080|22093|22076|2919
1629922500000|2021-08-25 20:15:00|||||||||356
1629922800000|2021-08-25 20:20:00|22079|22093|22099|22076|22099|22093|22079|22076|1094
1629923100000|2021-08-25 20:25:00||22080||22081||22081||22080|30
1629923400000|2021-08-25 20:30:00|22096|22082|22096|22085|22096|22085|22096|22082|112
1629923700000|2021-08-25 20:35:00|22099|22090|22098|22095|22099|22095|22098|22090|354
1629924000000|2021-08-25 20:40:00|22099|22082|22097|22083|22099|22083|22093|22082|1687
1629924300000|2021-08-25 20:45:00|22098|22084|22104|22088|22112|22088|22098|22084|851
1629924600000|2021-08-25 20:50:00|22110|22104|22098|22090|22110|22104|22098|22088|1570
1629924900000|2021-08-25 20:55:00|22110|22092|22110|22097|22110|22097|22110|22092|474
1629925200000|2021-08-25 21:00:00|22109|22092|22109|22092|22109|22100|22109|22092|503
1629925500000|2021-08-25 21:05:00|22107||22109||22109||22107||263
1629925800000|2021-08-25 21:10:00||22090||22090||22090||22090|762
1629926100000|2021-08-25 21:15:00|22107|22091|22109|22101|22109|22101|22107|22090|226
1629926400000|2021-08-25 21:20:00||22100||22103||22106||22092|1725
1629926700000|2021-08-25 21:25:00||22104||22104||22104||22104|132
1629927000000|2021-08-25 21:30:00|22110||22110||22110||22110||1001
1629927300000|2021-08-25 21:35:00|||||||||38
1629927600000|2021-08-25 21:40:00|22109||22109||22109||22109||237
1629927900000|2021-08-25 21:45:00|22110||22110||22110||22105||186
1629928200000|2021-08-25 21:50:00||22103||22103||22103||22103|231
1629928500000|2021-08-25 21:55:00|||||||||145
1629928800000|2021-08-25 22:00:00|22106|22104|22106|22100|22106|22106|22106|22100|422
1629929100000|2021-08-25 22:05:00|22103|22084|22100|22084|22106|22084|22096|22084|319
1629929400000|2021-08-25 22:10:00||22085||22092||22092||22085|355
1629929700000|2021-08-25 22:15:00||22085||22085||22085||22085|45
1629930000000|2021-08-25 22:20:00|22099||22099||22099||22099||21
1629930300000|2021-08-25 22:25:00|22100|22086|22100|22084|22100|22086|22100|22084|423
1629930600000|2021-08-25 22:30:00|||||||||34
1629930900000|2021-08-25 22:35:00||22085||22086||22086||22085|100
1629931200000|2021-08-25 22:40:00||22089||22089||22089||22089|20
1629931500000|2021-08-25 22:45:00||22090||22090||22090||22090|100
1629931800000|2021-08-25 22:50:00|22103|22092|22103|22092|22103|22100|22103|22092|1960
1629932100000|2021-08-25 22:55:00|||||||||10
1629932400000|2021-08-25 23:00:00|22105|22103|22104|22092|22105|22103|22104|22092|901
1629932700000|2021-08-25 23:05:00|22100|22100|22104|22100|22104|22100|22095|22100|320
1629933000000|2021-08-25 23:10:00||22103||22092||22103||22092|232
1629933300000|2021-08-25 23:15:00||22093||22093||22093||22093|0
1629933600000|2021-08-25 23:20:00||22095||22095||22095||22095|14
1629933900000|2021-08-25 23:25:00||22093||22093||22093||22093|26
1629934200000|2021-08-25 23:30:00|22106|22102|22116|22093|22116|22102|22106|22093|1437
1629934500000|2021-08-25 23:35:00||22095||22095||22106||22095|114
1629934800000|2021-08-25 23:40:00||22100||22103||22103||22095|431
1629935100000|2021-08-25 23:45:00||22104||22095||22104||22095|300
1629935400000|2021-08-25 23:50:00|22115|22100|22115|22103|22115|22104|22115|22095|138
1629935700000|2021-08-25 23:55:00|22114|22104|22115|22086|22115|22104|22100|22086|770
1629964800000|2021-08-26 08:00:00|22118|21890|22300|21841|22348|21890|22118|21841|3
1629965100000|2021-08-26 08:05:00|22348|21847|22295|21905|22348|21905|22200|21847|1
1629965400000|2021-08-26 08:10:00|22228||22295||22295||22200||2
1629965700000|2021-08-26 08:15:00|22200|22018|22295|21905|22295|22027|22182|21905|124
1629966000000|2021-08-26 08:20:00||21994||21905||21994||21905|0
1629966300000|2021-08-26 08:25:00||21994||21910||22078||21905|15
1629966600000|2021-08-26 08:30:00|22132|21943|22295|21910|22295|21943|22085|21910|2596
1629966900000|2021-08-26 08:35:00|||||||||5
1629967200000|2021-08-26 08:40:00|22284|22000|22295|22000|22295|22000|22284|22000|0
1629967500000|2021-08-26 08:45:00||22014||22000||22014||22000|25
1629967800000|2021-08-26 08:50:00|||||||||24
1629968100000|2021-08-26 08:55:00|22285||22295||22295||22285||4
1629968400000|2021-08-26 09:00:00|22285||22150||22295||22150||1
1629968700000|2021-08-26 09:05:00||22020||22020||22020||22020|2
1629969300000|2021-08-26 09:15:00|||||||||1
1629969900000|2021-08-26 09:25:00|22139||22150||22150||22066||4
1629970200000|2021-08-26 09:30:00|22139|22028|22091|22020|22150|22028|22086|22020|29
1629970500000|2021-08-26 09:35:00|22150||22119||22150||22093||2
1629970800000|2021-08-26 09:40:00|22150||22117||22150||22102||21
1629971100000|2021-08-26 09:45:00|22150||22123||22150||22119||0
1629971400000|2021-08-26 09:50:00|22150||22122||22150||22120||1
1629971700000|2021-08-26 09:55:00|22150||22118||22150||22118||0
1629972000000|2021-08-26 10:00:00|22121||22101||22295||22101||0
1629972300000|2021-08-26 10:05:00|22200||22101||22295||22101||0
1629972600000|2021-08-26 10:10:00|22295||22200||22295||22039||103
1629972900000|2021-08-26 10:15:00|22285|22024|22064|22020|22295|22040|22039|22020|824
1629973200000|2021-08-26 10:20:00|22285||22061||22285||22061||410
1629973500000|2021-08-26 10:25:00|22295|22015|22056|22000|22295|22015|22047|22000|269
1629973800000|2021-08-26 10:30:00|22285||22055||22285||22055||0
1629974100000|2021-08-26 10:35:00|22034|22004|22051|22000|22295|22004|22034|22000|341
1629974400000|2021-08-26 10:40:00|22295||22018||22295||22018||269
1629974700000|2021-08-26 10:45:00|22285|22018|22285|22018|22295|22018|22220|22018|538
1629975000000|2021-08-26 10:50:00|22080||22080||22080||22080||15
1629975300000|2021-08-26 10:55:00|22079||22079||22080||22079||0
1629975600000|2021-08-26 11:00:00|22080|22047|22080|22050|22080|22055|22074|22018|257
1629975900000|2021-08-26 11:05:00|||||||||50
1629976200000|2021-08-26 11:10:00|22075|22070|22080|22050|22080|22070|22062|22050|292
1629976500000|2021-08-26 11:15:00|||||||||20
1629976800000|2021-08-26 11:20:00||22065||22065||22065||22065|105
1629977100000|2021-08-26 11:25:00||22050||22050||22050||22050|0
1629977400000|2021-08-26 11:30:00|22060|22064|22080|22050|22080|22065|22060|22050|142
1629977700000|2021-08-26 11:35:00|22100|22057|22105|22050|22105|22080|22080|22050|648
1629978000000|2021-08-26 11:40:00|22146|22080|22295|22200|22295|22250|22105|22050|11085
1629978300000|2021-08-26 11:45:00|22260|22230|22199|22126|22295|22260|22199|22125|2978
1629978600000|2021-08-26 11:50:00|22184|22125|22222|22207|22222|22207|22155|22050|3253
1629978900000|2021-08-26 11:55:00|22207|22165|22220|22183|22222|22183|22187|22165|3320
1629979200000|2021-08-26 12:00:00|22222|22187|22200|22132|22222|22200|22200|22132|3370
1629979500000|2021-08-26 12:05:00|22211|22155|22206|22155|22211|22200|22203|22155|1124
1629979800000|2021-08-26 12:10:00|22200|22185|22200|22182|22200|22185|22190|22182|2543
1629980100000|2021-08-26 12:15:00|22190|22185|22170|22155|22200|22185|22170|22155|1280
1629980400000|2021-08-26 12:20:00|22165|22132|22155|22132|22165|22150|22140|22132|680
1629980700000|2021-08-26 12:25:00|22163|22139|22163|22141|22163|22141|22145|22139|1858
1629981000000|2021-08-26 12:30:00|22200|22142|22150|22140|22200|22146|22150|22140|646
1629981300000|2021-08-26 12:35:00|22148|22139|22145|22110|22148|22139|22139|22110|3116
1629981600000|2021-08-26 12:40:00|22125|22111|22145|22120|22145|22120|22125|22111|477
1629981900000|2021-08-26 12:45:00|||||||||496
1629982200000|2021-08-26 12:50:00|22148|22144|22160|22135|22160|22144|22148|22120|602
1629982500000|2021-08-26 12:55:00|22156|22125|22144|22125|22160|22135|22144|22125|286
1629982800000|2021-08-26 13:00:00|22150|22130|22160|22125|22160|22150|22150|22125|2057
1629983100000|2021-08-26 13:05:00|22158||22160||22160||22158||1075
1629983400000|2021-08-26 13:10:00|22155|22130|22174|22130|22174|22132|22130|22125|2093
1629983700000|2021-08-26 13:15:00|22154||22150||22154||22150||882
1629984000000|2021-08-26 13:20:00|22153|22125|22154|22135|22154|22136|22142|22125|636
1629984300000|2021-08-26 13:25:00|22150|22140|22155|22137|22174|22140|22111|22100|6542
1629984600000|2021-08-26 13:30:00|22174|22101|22061|22056|22174|22128|21995|21988|280725
1629984900000|2021-08-26 13:35:00|22062|22057|22027|22015|22075|22066|22010|22005|128049
1629985200000|2021-08-26 13:40:00|22025|22016|22117|22106|22135|22127|22018|22010|146914
1629985500000|2021-08-26 13:45:00|22120|22105|22170|22159|22209|22205|22113|22105|231487
1629985800000|2021-08-26 13:50:00|22171|22163|22190|22185|22198|22194|22117|22107|83506
1629986100000|2021-08-26 13:55:00|22183|22177|22177|22167|22191|22186|22139|22134|107711
1629986400000|2021-08-26 14:00:00|22178|22171|22222|22215|22235|22232|22165|22155|156461
1629986700000|2021-08-26 14:05:00|22224|22217|22262|22252|22275|22274|22165|22157|191618
1629987000000|2021-08-26 14:10:00|22261|22253|22222|22218|22291|22287|22206|22201|169306
1629987300000|2021-08-26 14:15:00|22223|22217|22205|22197|22285|22277|22187|22181|116754
1629987600000|2021-08-26 14:20:00|22206|22198|22218|22213|22250|22247|22205|22197|56018
1629987900000|2021-08-26 14:25:00|22219|22215|22133|22125|22226|22223|22050|22042|107878
1629988200000|2021-08-26 14:30:00|22134|22126|22115|22109|22160|22152|22094|22089|67937
1629988500000|2021-08-26 14:35:00|22114|22107|22093|22086|22135|22130|22075|22070|43762
1629988800000|2021-08-26 14:40:00|22092|22083|21992|21988|22093|22087|21991|21985|141106
1629989100000|2021-08-26 14:45:00|21993|21989|21956|21950|22019|22013|21936|21932|129902
1629989400000|2021-08-26 14:50:00|21957|21951|21890|21884|21970|21961|21884|21878|116846
1629989700000|2021-08-26 14:55:00|21889|21885|21883|21877|21919|21914|21868|21861|119043
1629990000000|2021-08-26 15:00:00|21881|21876|21855|21849|21881|21876|21843|21840|83368
1629990300000|2021-08-26 15:05:00|21854|21850|21866|21859|21871|21869|21809|21803|116202
1629990600000|2021-08-26 15:10:00|21864|21860|21904|21898|21924|21915|21856|21851|111852
1629990900000|2021-08-26 15:15:00|21907|21899|21876|21870|21907|21903|21866|21860|73205
1629991200000|2021-08-26 15:20:00|21877|21871|21916|21912|21955|21950|21875|21869|92974
1629991500000|2021-08-26 15:25:00|21918|21913|21881|21877|21930|21924|21878|21877|111795
1629991800000|2021-08-26 15:30:00|21882|21878|21890|21885|21899|21897|21845|21840|183545
1629992100000|2021-08-26 15:35:00|21891|21884|21921|21918|21927|21923|21875|21866|35254
1629992400000|2021-08-26 15:40:00|21920|21917|21898|21893|21950|21947|21892|21885|50917
1629992700000|2021-08-26 15:45:00|21897|21892|21902|21897|21917|21913|21882|21877|29366
1629993000000|2021-08-26 15:50:00|21904|21894|21860|21856|21904|21894|21854|21850|23439
1629993300000|2021-08-26 15:55:00|21862|21857|21874|21866|21884|21876|21842|21841|26869
1629993600000|2021-08-26 16:00:00|21875|21865|21887|21881|21896|21890|21869|21865|25978
1629993900000|2021-08-26 16:05:00|21886|21880|21857|21850|21887|21880|21846|21840|26499
1629994200000|2021-08-26 16:10:00|21856|21851|21865|21861|21869|21867|21850|21848|21988
1629994500000|2021-08-26 16:15:00|21864|21860|21847|21841|21868|21864|21839|21836|32274
1629994800000|2021-08-26 16:20:00|21846|21842|21846|21843|21850|21847|21836|21833|16524
1629995100000|2021-08-26 16:25:00|21845|21842|21840|21836|21854|21850|21830|21825|31134
1629995400000|2021-08-26 16:30:00|21841|21837|21858|21852|21859|21856|21825|21823|37960
1629995700000|2021-08-26 16:35:00|21857|21854|21868|21862|21881|21877|21856|21850|26213
1629996000000|2021-08-26 16:40:00|21869|21863|21865|21861|21870|21868|21845|21841|58812
1629996300000|2021-08-26 16:45:00|21866|21862|21875|21871|21877|21872|21848|21843|84537
1629996600000|2021-08-26 16:50:00|21874|21870|21830|21824|21875|21874|21822|21820|101342
1629996900000|2021-08-26 16:55:00|21828|21825|21840|21837|21849|21846|21814|21810|62578
1629997200000|2021-08-26 17:00:00|21839|21838|21833|21830|21840|21839|21827|21824|16484
1629997500000|2021-08-26 17:05:00|21834|21831|21813|21810|21838|21834|21810|21808|23083
1629997800000|2021-08-26 17:10:00|21814|21812|21814|21810|21820|21819|21804|21802|29512
1629998100000|2021-08-26 17:15:00|21817|21811|21799|21796|21818|21815|21795|21793|75905
1629998400000|2021-08-26 17:20:00|21801|21798|21754|21748|21806|21802|21746|21741|107369
1629998700000|2021-08-26 17:25:00|21752|21749|21766|21763|21773|21770|21738|21737|41003
1629999000000|2021-08-26 17:30:00|21770|21764|21776|21771|21790|21786|21762|21760|29266
1629999300000|2021-08-26 17:35:00|21775|21772|21757|21752|21776|21773|21755|21752|16335
1629999600000|2021-08-26 17:40:00|21758|21753|21783|21780|21785|21783|21756|21753|36078
1629999900000|2021-08-26 17:45:00|21785|21781|21765|21760|21785|21781|21763|21760|24664
1630000200000|2021-08-26 17:50:00|21766|21761|21766|21763|21775|21769|21753|21751|32266
1630000500000|2021-08-26 17:55:00|21768|21767|21778|21774|21783|21778|21768|21763|13977
1630000800000|2021-08-26 18:00:00|21780|21775|21745|21740|21788|21783|21740|21736|37783
1630001100000|2021-08-26 18:05:00|21747|21741|21714|21709|21753|21746|21708|21704|64178
1630001400000|2021-08-26 18:10:00|21713|21710|21695|21693|21716|21714|21694|21692|71626
1630001700000|2021-08-26 18:15:00|21696|21694|21708|21706|21715|21710|21694|21690|38859
1630002000000|2021-08-26 18:20:00|21707|21707|21727|21725|21734|21730|21707|21705|57489
1630002300000|2021-08-26 18:25:00|21731|21726|21719|21715|21739|21736|21718|21715|33493
1630002600000|2021-08-26 18:30:00|21720|21716|21687|21684|21725|21721|21685|21681|45105
1630002900000|2021-08-26 18:35:00|21685|21685|21711|21709|21713|21711|21683|21681|39020
1630003200000|2021-08-26 18:40:00|21710|21708|21695|21690|21723|21719|21692|21688|32224
1630003500000|2021-08-26 18:45:00|21694|21691|21667|21661|21704|21700|21662|21661|42918
1630003800000|2021-08-26 18:50:00|21666|21660|21659|21656|21674|21670|21646|21641|89160
1630004100000|2021-08-26 18:55:00|21660|21655|21623|21620|21661|21660|21620|21617|67378
1630004400000|2021-08-26 19:00:00|21622|21618|21611|21607|21631|21627|21603|21601|75143
1630004700000|2021-08-26 19:05:00|21612|21609|21610|21607|21614|21612|21591|21590|89806
1630005000000|2021-08-26 19:10:00|21613|21608|21624|21622|21625|21623|21595|21592|80954
1630005300000|2021-08-26 19:15:00|21627|21624|21672|21668|21678|21672|21604|21600|106305
1630005600000|2021-08-26 19:20:00|21674|21669|21655|21651|21682|21678|21649|21646|49275
1630005900000|2021-08-26 19:25:00|21654|21652|21651|21646|21659|21657|21635|21631|32043
1630006200000|2021-08-26 19:30:00|21650|21645|21667|21663|21669|21667|21649|21644|29031
1630006500000|2021-08-26 19:35:00|21666|21664|21664|21660|21680|21677|21642|21640|60038
1630006800000|2021-08-26 19:40:00|21663|21661|21643|21638|21684|21679|21639|21633|54562
1630007100000|2021-08-26 19:45:00|21642|21640|21653|21651|21664|21662|21631|21628|72133
1630007400000|2021-08-26 19:50:00|21654|21652|21661|21658|21674|21671|21650|21649|69125
1630007700000|2021-08-26 19:55:00|21662|21659|21654|21647|21670|21668|21645|21639|152078
1630008000000|2021-08-26 20:00:00|21662|21648|21658|21645|21677|21648|21657|21626|22764
1630008300000|2021-08-26 20:05:00|21650|21650|21650|21637|21650|21650|21650|21637|3575
1630008600000|2021-08-26 20:10:00|21649|21635|21650|21636|21650|21637|21645|21635|572
1630008900000|2021-08-26 20:15:00|21645|21640|21650|21636|21650|21645|21640|21636|1815
1630009200000|2021-08-26 20:20:00|21651|21640|21658|21640|21658|21651|21651|21636|1048
1630009500000|2021-08-26 20:25:00|21660|21641|21657|21650|21660|21650|21657|21641|288
1630009800000|2021-08-26 20:30:00|21650|21640|21650|21640|21650|21640|21650|21640|499
1630010100000|2021-08-26 20:35:00|21657|21641|21655|21641|21660|21648|21650|21641|448
1630010400000|2021-08-26 20:40:00|21660|21645|21660|21650|21660|21650|21660|21641|292
1630010700000|2021-08-26 20:45:00|21650|21641|21650|21640|21650|21641|21650|21640|2516
1630011000000|2021-08-26 20:50:00|||||||||752
1630011300000|2021-08-26 20:55:00||21645||21645||21645||21645|363
1630011600000|2021-08-26 21:00:00||21640||21640||21640||21640|518
1630011900000|2021-08-26 21:05:00|21649||21649||21649||21649||159
1630012200000|2021-08-26 21:10:00|21640|21631|21649|21635|21649|21635|21640|21631|1407
1630012500000|2021-08-26 21:15:00|21642|21631|21649|21632|21649|21643|21640|21631|652
1630012800000|2021-08-26 21:20:00||21634||21634||21634||21632|543
1630013100000|2021-08-26 21:25:00|21640|21632|21645|21638|21649|21638|21640|21632|290
1630013400000|2021-08-26 21:30:00|21649|21631|21632|21630|21649|21632|21632|21630|799
1630013700000|2021-08-26 21:35:00|21640|21625|21640|21602|21640|21625|21605|21602|5916
1630014000000|2021-08-26 21:40:00||21610||21611||21611||21610|246
1630014300000|2021-08-26 21:45:00|||||||||159
1630014600000|2021-08-26 21:50:00|||||||||696
1630014900000|2021-08-26 21:55:00|21626|21620|21640|21615|21640|21620|21626|21615|734
1630015200000|2021-08-26 22:00:00||21635||21615||21635||21615|550
1630015500000|2021-08-26 22:05:00|21638|21620|21638|21625|21638|21625|21638|21620|256
1630015800000|2021-08-26 22:10:00|21640|21628|21640|21628|21640|21628|21640|21628|228
1630016100000|2021-08-26 22:15:00|21649|21625|21649|21625|21649|21638|21649|21625|2270
1630016400000|2021-08-26 22:20:00|21650|21640|21650|21641|21650|21641|21650|21640|1131
1630016700000|2021-08-26 22:25:00|21660|21646|21670|21646|21670|21650|21660|21646|1052
1630017000000|2021-08-26 22:30:00||21650||21650||21650||21650|103
1630017300000|2021-08-26 22:35:00||21655||21650||21655||21650|195
1630017600000|2021-08-26 22:40:00||21655||21660||21660||21650|42
1630017900000|2021-08-26 22:45:00|21666|21650|21666|21650|21666|21650|21666|21650|535
1630018200000|2021-08-26 22:50:00|21655|21653|21666|21653|21666|21653|21655|21653|640
1630018500000|2021-08-26 22:55:00|21660|21650|21660|21650|21660|21650|21660|21650|216
1630018800000|2021-08-26 23:00:00|21652|21652|21660|21624|21660|21652|21650|21624|6388
1630019100000|2021-08-26 23:05:00|21666|21625|21660|21640|21666|21653|21660|21625|239
1630019400000|2021-08-26 23:10:00|21650|21625|21666|21625|21666|21628|21645|21625|336
1630019700000|2021-08-26 23:15:00||21626||21628||21660||21626|291
1630020000000|2021-08-26 23:20:00|||||||||672
1630020300000|2021-08-26 23:25:00||21639||21628||21639||21628|74
1630020600000|2021-08-26 23:30:00|21660|21657|21666|21628|21666|21657|21660|21628|678
1630020900000|2021-08-26 23:35:00|21665|21630|21665|21630|21665|21630|21665|21630|230
1630021200000|2021-08-26 23:40:00|21666||21666||21666||21666||78
1630021500000|2021-08-26 23:45:00||21631||21636||21636||21631|27
1630021800000|2021-08-26 23:50:00||21631||21636||21636||21631|144
1630022100000|2021-08-26 23:55:00|21665|21640|21668|21660|21677|21668|21650|21633|3669
1630051200000|2021-08-27 08:00:00|21917|21722|21848|21683|22022|21722|21848|21527|167
1630051500000|2021-08-27 08:05:00|21858||21858||21858||21858||1
1630051800000|2021-08-27 08:10:00||21699||21734||21734||21650|14
1630052100000|2021-08-27 08:15:00|21806|21650|21806|21650|21858|21650|21806|21650|0
1630052400000|2021-08-27 08:20:00|21858|21687|21742|21650|21858|21742|21742|21650|275
1630052700000|2021-08-27 08:25:00|||||||||49
1630053000000|2021-08-27 08:30:00|21806|21709|21809|21742|21858|21745|21806|21650|395
1630053300000|2021-08-27 08:35:00|21858|21755|21806|21742|21916|21755|21806|21742|101
1630053600000|2021-08-27 08:40:00|21916|21743|21824|21743|21916|21755|21806|21742|16
1630053900000|2021-08-27 08:45:00|21916|21742|21832|21744|21916|21744|21806|21742|44
1630054200000|2021-08-27 08:50:00|21916|21742|21900|21700|21951|21802|21814|21700|140
1630054500000|2021-08-27 08:55:00|21850||21857||21900||21850||55
1630054800000|2021-08-27 09:00:00|21849|21755|21951|21725|21951|21755|21849|21700|44
1630055100000|2021-08-27 09:05:00|21840|21760|21950|21775|21951|21775|21808|21650|1385
1630055400000|2021-08-27 09:10:00|21832|21650|21832|21780|21950|21780|21827|21650|12
1630055700000|2021-08-27 09:15:00|21826|21650|21916|21680|21951|21681|21816|21650|967
1630056000000|2021-08-27 09:20:00|21951|21650|21770|21680|21951|21680|21770|21650|3
1630056300000|2021-08-27 09:25:00||21650||21684||21720||21650|0
1630056600000|2021-08-27 09:30:00|21766|21690|21770|21690|21770|21690|21765|21684|16
1630056900000|2021-08-27 09:35:00||21684||21684||21700||21680|3
1630057200000|2021-08-27 09:40:00|21760|21681|21760|21684|21760|21690|21759|21680|76
1630057500000|2021-08-27 09:45:00|21767|21690|21767|21684|21767|21700|21767|21684|40
1630057800000|2021-08-27 09:50:00|21765|21690|21765|21690|21765|21690|21765|21680|22
1630058100000|2021-08-27 09:55:00|21764||21759||21764||21759||2
1630058400000|2021-08-27 10:00:00||21700||21700||21700||21700|901
1630058700000|2021-08-27 10:05:00||21690||21700||21700||21690|56
1630059000000|2021-08-27 10:10:00|21756|21705|21756|21700|21756|21720|21756|21700|38
1630059300000|2021-08-27 10:15:00||21705||21705||21720||21700|5
1630059600000|2021-08-27 10:20:00|21759|21700|21750|21691|21759|21720|21750|21690|219
1630059900000|2021-08-27 10:25:00|21759||21759||21759||21756||352
1630060200000|2021-08-27 10:30:00||21696||21701||21739||21690|32
1630060500000|2021-08-27 10:35:00|21757|21700|21759|21701|21759|21701|21757|21700|38
1630060800000|2021-08-27 10:40:00|21758|21700|21759|21701|21759|21701|21758|21700|15
1630061100000|2021-08-27 10:45:00||21700||21701||21701||21700|8
1630061400000|2021-08-27 10:50:00||21700||21701||21701||21700|3
1630061700000|2021-08-27 10:55:00||21711||21743||21743||21690|7
1630062000000|2021-08-27 11:00:00|21758|21750|21739|21725|21758|21750|21739|21715|1484
1630062300000|2021-08-27 11:05:00|21720|21715|21739|21730|21739|21730|21719|21710|476
1630062600000|2021-08-27 11:10:00|21736|21720|21748|21739|21748|21739|21736|21720|1781
1630062900000|2021-08-27 11:15:00|21746|21740|21748|21735|21748|21745|21746|21735|804
1630063200000|2021-08-27 11:20:00|21745|21740|21735|21724|21745|21740|21735|21720|1768
1630063500000|2021-08-27 11:25:00|21732|21732|21735|21724|21735|21732|21732|21724|448
1630063800000|2021-08-27 11:30:00|||||||||25
1630064100000|2021-08-27 11:35:00|||||||||147
1630064400000|2021-08-27 11:40:00|21742|21731|21742|21725|21742|21732|21742|21724|389
1630064700000|2021-08-27 11:45:00|21740|21724|21742|21720|21742|21724|21740|21720|345
1630065000000|2021-08-27 11:50:00|21735||21730||21742||21730||125
1630065300000|2021-08-27 11:55:00|21742|21725|21742|21725|21742|21725|21742|21720|500
1630065600000|2021-08-27 12:00:00|21735|21730|21735|21725|21735|21730|21735|21725|7686
1630065900000|2021-08-27 12:05:00|21742|21720|21735|21715|21742|21720|21735|21715|1854
1630066200000|2021-08-27 12:10:00||21726||21715||21726||21715|215
1630066500000|2021-08-27 12:15:00||21726||21715||21726||21715|1397
1630066800000|2021-08-27 12:20:00|21743|21725|21745|21743|21745|21743|21743|21715|3257
1630067100000|2021-08-27 12:25:00|21748|21747|21749|21735|21749|21747|21748|21735|3548
1630067400000|2021-08-27 12:30:00|21750|21737|21775|21755|21777|21760|21750|21737|6056
1630067700000|2021-08-27 12:35:00|21771|21762|21750|21737|21775|21770|21750|21737|3179
1630068000000|2021-08-27 12:40:00|21748|21735|21746|21745|21750|21745|21746|21735|2212
1630068300000|2021-08-27 12:45:00|21777|21740|21768|21745|21777|21745|21768|21740|1735
1630068600000|2021-08-27 12:50:00|21757|21748|21769|21740|21775|21752|21754|21740|1827
1630068900000|2021-08-27 12:55:00|21760|21735|21759|21735|21760|21735|21747|21735|2047
1630069200000|2021-08-27 13:00:00|21750|21740|21745|21730|21759|21740|21740|21730|8707
1630069500000|2021-08-27 13:05:00|21750|21735|21759|21740|21759|21740|21750|21724|1936
1630069800000|2021-08-27 13:10:00|21750|21750|21758|21715|21769|21755|21750|21715|1716
1630070100000|2021-08-27 13:15:00|21750|21720|21750|21720|21754|21725|21740|21715|543
1630070400000|2021-08-27 13:20:00|21749|21727|21749|21720|21754|21735|21735|21720|995
1630070700000|2021-08-27 13:25:00|21744|21725|21748|21737|21749|21737|21738|21720|207
1630071000000|2021-08-27 13:30:00|21745|21735|21814|21802|21848|21846|21696|21683|245321
1630071300000|2021-08-27 13:35:00|21815|21806|21887|21878|21894|21888|21815|21802|171778
1630071600000|2021-08-27 13:40:00|21889|21882|21896|21887|21934|21925|21867|21860|159478
1630071900000|2021-08-27 13:45:00|21895|21888|21884|21877|21944|21940|21878|21876|135495
1630072200000|2021-08-27 13:50:00|21883|21876|21824|21816|21884|21880|21815|21810|165406
1630072500000|2021-08-27 13:55:00|21826|21819|21822|21811|21845|21835|21801|21800|128810
1630072800000|2021-08-27 14:00:00|21824|21813|21884|21876|21888|21880|21775|21769|143968
1630073100000|2021-08-27 14:05:00|21886|21875|21887|21877|21925|21922|21853|21845|277014
1630073400000|2021-08-27 14:10:00|21886|21876|21915|21909|21938|21934|21868|21866|159208
1630073700000|2021-08-27 14:15:00|21914|21908|21930|21923|21938|21929|21880|21874|92700
1630074000000|2021-08-27 14:20:00|21931|21924|21996|21990|22006|22002|21930|21923|133319
1630074300000|2021-08-27 14:25:00|22000|21991|21998|21990|22000|21999|21949|21937|92294
1630074600000|2021-08-27 14:30:00|22000|21992|22010|22006|22035|22031|21991|21987|89766
1630074900000|2021-08-27 14:35:00|22009|22004|22038|22031|22048|22044|22005|22002|75707
1630075200000|2021-08-27 14:40:00|22041|22032|22037|22036|22068|22065|22021|22016|122265
1630075500000|2021-08-27 14:45:00|22044|22037|22076|22070|22089|22086|22040|22035|75368
1630075800000|2021-08-27 14:50:00|22075|22069|22085|22078|22096|22092|22067|22061|63815
1630076100000|2021-08-27 14:55:00|22086|22080|22149|22144|22155|22150|22071|22068|133360
1630076400000|2021-08-27 15:00:00|22150|22145|22130|22124|22179|22177|22109|22105|104753
1630076700000|2021-08-27 15:05:00|22125|22120|22124|22116|22143|22137|22103|22100|57426
1630077000000|2021-08-27 15:10:00|22122|22115|22115|22108|22130|22128|22102|22100|73241
1630077300000|2021-08-27 15:15:00|22112|22106|22147|22141|22156|22153|22092|22089|67169
1630077600000|2021-08-27 15:20:00|22150|22142|22173|22168|22187|22182|22148|22141|77746
1630077900000|2021-08-27 15:25:00|22175|22169|22173|22168|22185|22182|22159|22152|55601
1630078200000|2021-08-27 15:30:00|22175|22169|22207|22204|22218|22213|22167|22161|121728
1630078500000|2021-08-27 15:35:00|22210|22205|22208|22203|22210|22206|22190|22186|105560
1630078800000|2021-08-27 15:40:00|22206|22202|22184|22178|22218|22216|22178|22172|67585
1630079100000|2021-08-27 15:45:00|22187|22179|22184|22179|22206|22200|22179|22175|35055
1630079400000|2021-08-27 15:50:00|22186|22181|22206|22202|22211|22207|22182|22179|48023
1630079700000|2021-08-27 15:55:00|22205|22201|22214|22211|22214|22213|22192|22186|38648
1630080000000|2021-08-27 16:00:00|22215|22210|22229|22222|22235|22232|22211|22205|62225
1630080300000|2021-08-27 16:05:00|22228|22223|22239|22235|22240|22239|22222|22217|34412
1630080600000|2021-08-27 16:10:00|22240|22236|22213|22209|22242|22240|22211|22207|45420
1630080900000|2021-08-27 16:15:00|22217|22211|22213|22208|22240|22234|22201|22200|49907
1630081200000|2021-08-27 16:20:00|22212|22207|22209|22205|22228|22220|22205|22203|23528
1630081500000|2021-08-27 16:25:00|22208|22204|22213|22209|22227|22223|22206|22201|29979
1630081800000|2021-08-27 16:30:00|22216|22211|22222|22216|22242|22239|22212|22208|31076
1630082100000|2021-08-27 16:35:00|22220|22217|22226|22222|22235|22231|22219|22216|19700
1630082400000|2021-08-27 16:40:00|22229|22223|22195|22190|22237|22233|22194|22190|38533
1630082700000|2021-08-27 16:45:00|22194|22191|22212|22207|22218|22213|22190|22186|18720
1630083000000|2021-08-27 16:50:00|22208|22206|22204|22200|22214|22209|22200|22196|28431
1630083300000|2021-08-27 16:55:00|22205|22201|22198|22195|22217|22215|22179|22175|76748
1630083600000|2021-08-27 17:00:00|22199|22196|22222|22217|22225|22222|22199|22194|45501
1630083900000|2021-08-27 17:05:00|22223|22218|22230|22226|22244|22242|22223|22218|46525
1630084200000|2021-08-27 17:10:00|22229|22227|22222|22217|22233|22229|22214|22212|29977
1630084500000|2021-08-27 17:15:00|22223|22221|22200|22195|22226|22222|22193|22191|20965
1630084800000|2021-08-27 17:20:00|22202|22196|22197|22193|22211|22206|22191|22189|26897
1630085100000|2021-08-27 17:25:00|22198|22191|22204|22201|22210|22208|22194|22190|14699
1630085400000|2021-08-27 17:30:00|22205|22202|22197|22192|22208|22204|22183|22180|19714
1630085700000|2021-08-27 17:35:00|22198|22194|22150|22146|22198|22194|22150|22146|48326
1630086000000|2021-08-27 17:40:00|22151|22147|22178|22173|22184|22182|22151|22147|33047
1630086300000|2021-08-27 17:45:00|22176|22171|22180|22177|22185|22182|22171|22167|24239
1630086600000|2021-08-27 17:50:00|22179|22176|22211|22207|22213|22209|22178|22172|40748
1630086900000|2021-08-27 17:55:00|22210|22208|22230|22226|22231|22229|22201|22199|115843
1630087200000|2021-08-27 18:00:00|22229|22225|22198|22194|22230|22226|22189|22186|34866
1630087500000|2021-08-27 18:05:00|22197|22193|22178|22173|22200|22197|22168|22165|28192
1630087800000|2021-08-27 18:10:00|22180|22175|22166|22162|22190|22184|22160|22157|24494
1630088100000|2021-08-27 18:15:00|22164|22161|22158|22155|22167|22164|22147|22144|57884
1630088400000|2021-08-27 18:20:00|22160|22157|22171|22168|22173|22170|22158|22153|20072
1630088700000|2021-08-27 18:25:00|22170|22169|22153|22151|22173|22172|22153|22150|22638
1630089000000|2021-08-27 18:30:00|22154|22152|22150|22145|22162|22158|22140|22135|43662
1630089300000|2021-08-27 18:35:00|22152|22146|22132|22126|22156|22155|22132|22126|17355
1630089600000|2021-08-27 18:40:00|22133|22129|22138|22136|22143|22139|22115|22113|30424
1630089900000|2021-08-27 18:45:00|22139|22135|22146|22142|22150|22148|22133|22131|21112
1630090200000|2021-08-27 18:50:00|22147|22143|22148|22143|22156|22153|22139|22135|28465
1630090500000|2021-08-27 18:55:00|22147|22142|22170|22165|22173|22170|22144|22141|24741
1630090800000|2021-08-27 19:00:00|22169|22166|22172|22169|22188|22183|22158|22153|43242
1630091100000|2021-08-27 19:05:00|22174|22170|22170|22166|22187|22182|22167|22160|33267
1630091400000|2021-08-27 19:10:00|22169|22165|22174|22170|22181|22176|22163|22160|39438
1630091700000|2021-08-27 19:15:00|22173|22171|22183|22180|22188|22186|22171|22170|39196
1630092000000|2021-08-27 19:20:00|22182|22179|22189|22186|22192|22190|22176|22173|24548
1630092300000|2021-08-27 19:25:00|22188|22185|22173|22168|22192|22191|22161|22157|68172
1630092600000|2021-08-27 19:30:00|22174|22169|22178|22173|22189|22185|22165|22160|25224
1630092900000|2021-08-27 19:35:00|22177|22174|22185|22183|22195|22193|22168|22166|39267
1630093200000|2021-08-27 19:40:00|22184|22182|22173|22170|22188|22186|22167|22163|38808
1630093500000|2021-08-27 19:45:00|22174|22171|22155|22153|22190|22189|22154|22151|60377
1630093800000|2021-08-27 19:50:00|22159|22154|22173|22170|22184|22179|22152|22150|114741
1630094100000|2021-08-27 19:55:00|22175|22171|22175|22171|22183|22181|22161|22159|164138
1630094400000|2021-08-27 20:00:00|22182|22160|22199|22169|22199|22195|22160|22150|31596
1630094700000|2021-08-27 20:05:00|22190|22170|22194|22160|22199|22175|22180|22160|823
1630095000000|2021-08-27 20:10:00|22195|22161|22175|22155|22195|22161|22150|22148|2562
1630095300000|2021-08-27 20:15:00||22156||22161||22161||22156|260
1630095600000|2021-08-27 20:20:00|||||||||314
1630095900000|2021-08-27 20:25:00||22160||22160||22164||22160|200
1630096200000|2021-08-27 20:30:00|||||||||1778
1630096500000|2021-08-27 20:35:00||22165||22160||22170||22160|134
1630096800000|2021-08-27 20:40:00|||||||||257
1630097100000|2021-08-27 20:45:00||22165||22165||22165||22165|77
1630097400000|2021-08-27 20:50:00|22176|22175|22190|22175|22190|22175|22176|22175|1387
1630097700000|2021-08-27 20:55:00|||||||||143
1630310400000|2021-08-30 08:00:00|22175|22164|22255|22150|22255|22164|22175|22145|246
1630310700000|2021-08-30 08:05:00|||||||||71
1630311000000|2021-08-30 08:10:00|||||||||16
1630311300000|2021-08-30 08:15:00||22160||22178||22178||22150|0
1630311600000|2021-08-30 08:20:00|22222|22180|22255|22150|22255|22185|22183|22150|523
1630311900000|2021-08-30 08:25:00|22240|22160|22255|22161|22255|22185|22240|22160|90
1630312200000|2021-08-30 08:30:00||22185||22150||22185||22150|25
1630312500000|2021-08-30 08:35:00|22240|22162|22221|22162|22255|22188|22200|22162|35
1630312800000|2021-08-30 08:40:00|22214|22150|22221|22150|22221|22150|22192|22150|178
1630313100000|2021-08-30 08:45:00|22200|22153|22200|22150|22200|22153|22200|22150|37
1630313400000|2021-08-30 08:50:00|22255|22153|22221|22150|22255|22153|22221|22150|17
1630313700000|2021-08-30 08:55:00|22200||22255||22255||22192||123
1630314000000|2021-08-30 09:00:00|22221||22200||22255||22200||4
1630314300000|2021-08-30 09:05:00|22255|22160|22255|22160|22255|22164|22200|22160|100
1630314600000|2021-08-30 09:10:00|22180||22200||22200||22180||39
1630314900000|2021-08-30 09:15:00|||||||||12
1630315200000|2021-08-30 09:20:00|22198||22200||22200||22198||27
1630315500000|2021-08-30 09:25:00|22190||22190||22190||22190||24
1630315800000|2021-08-30 09:30:00|||||||||164
1630316100000|2021-08-30 09:35:00|||||||||21
1630316400000|2021-08-30 09:40:00|22200||22226||22226||22200||80
1630316700000|2021-08-30 09:45:00|22255|22179|22255|22168|22255|22179|22195|22160|164
1630317000000|2021-08-30 09:50:00|||||||||22
1630317300000|2021-08-30 09:55:00|||||||||67
1630317600000|2021-08-30 10:00:00|22250|22173|22250|22168|22250|22173|22250|22168|11
1630317900000|2021-08-30 10:05:00||22173||22168||22173||22168|85
1630318200000|2021-08-30 10:10:00|||||||||2
1630318500000|2021-08-30 10:15:00|22255||22255||22255||22255||43
1630318800000|2021-08-30 10:20:00|||||||||2
1630319100000|2021-08-30 10:25:00|||||||||4
1630319400000|2021-08-30 10:30:00|||||||||1
1630319700000|2021-08-30 10:35:00|||||||||20
1630320000000|2021-08-30 10:40:00|||||||||1
1630320300000|2021-08-30 10:45:00|||||||||11
1630320600000|2021-08-30 10:50:00|||||||||4
1630320900000|2021-08-30 10:55:00|22196|22174|22255|22180|22255|22180|22196|22168|53
1630321200000|2021-08-30 11:00:00|22210|22200|22210|22186|22210|22200|22182|22165|6300
1630321500000|2021-08-30 11:05:00|22223|22200|22210|22190|22255|22205|22208|22185|2890
1630321800000|2021-08-30 11:10:00|22255|22185|22246|22210|22255|22210|22246|22185|339
1630322100000|2021-08-30 11:15:00|22244|22220|22246|22210|22246|22240|22220|22210|729
1630322400000|2021-08-30 11:20:00|22245|22232|22245|22200|22245|22232|22237|22200|1218
1630322700000|2021-08-30 11:25:00|22230||22230||22230||22211||86
1630323000000|2021-08-30 11:30:00|22220|22182|22230|22182|22230|22182|22220|22182|221
1630323300000|2021-08-30 11:35:00||22200||22182||22200||22182|88
1630323600000|2021-08-30 11:40:00|22228|22185|22228|22185|22228|22185|22223|22185|78
1630323900000|2021-08-30 11:45:00|22222|22201|22222|22185|22222|22222|22222|22185|248
1630324200000|2021-08-30 11:50:00|22220|22195|22222|22213|22222|22213|22220|22195|54
1630324500000|2021-08-30 11:55:00|22220|22210|22255|22238|22255|22238|22220|22210|1220
1630324800000|2021-08-30 12:00:00|22250|22239|22250|22239|22255|22239|22240|22239|3785
1630325100000|2021-08-30 12:05:00|22260|22246|22260|22239|22260|22246|22260|22239|392
1630325400000|2021-08-30 12:10:00|22258|22238|22260|22238|22260|22238|22254|22238|676
1630325700000|2021-08-30 12:15:00|22255|22240|22255|22238|22255|22240|22255|22238|341
1630326000000|2021-08-30 12:20:00|22260|22241|22280|22260|22280|22261|22251|22238|1459
1630326300000|2021-08-30 12:25:00|22275|22264|22250|22238|22275|22265|22250|22238|803
1630326600000|2021-08-30 12:30:00|22275|22245|22244|22238|22275|22245|22244|22238|2191
1630326900000|2021-08-30 12:35:00||22225||22225||22240||22225|981
1630327200000|2021-08-30 12:40:00|22240|22213|22257|22240|22257|22240|22240|22210|866
1630327500000|2021-08-30 12:45:00|22240|22237|22250|22220|22259|22237|22240|22212|2905
1630327800000|2021-08-30 12:50:00|||||||||8
1630328100000|2021-08-30 12:55:00|22246|22222|22250|22220|22250|22224|22246|22220|821
1630328400000|2021-08-30 13:00:00|22248|22222|22250|22240|22250|22240|22248|22222|843
1630328700000|2021-08-30 13:05:00|22248|22246|22250|22235|22250|22246|22248|22223|654
1630329000000|2021-08-30 13:10:00|22248|22240|22248|22225|22250|22248|22248|22225|647
1630329300000|2021-08-30 13:15:00|22250|22240|22250|22240|22250|22240|22240|22225|436
1630329600000|2021-08-30 13:20:00|22275|22245|22270|22250|22275|22267|22250|22225|4728
1630329900000|2021-08-30 13:25:00|22273|22254|22290|22200|22290|22271|22214|22200|3097
1630330200000|2021-08-30 13:30:00|22275|22210|22075|22065|22290|22237|22055|22052|358725
1630330500000|2021-08-30 13:35:00|22079|22066|21944|21933|22082|22068|21937|21933|197453
1630330800000|2021-08-30 13:40:00|21945|21934|21886|21876|21957|21950|21877|21875|231765
1630331100000|2021-08-30 13:45:00|21887|21877|21858|21850|21918|21912|21838|21830|162151
1630331400000|2021-08-30 13:50:00|21859|21852|21919|21913|21933|21925|21849|21843|110298
1630331700000|2021-08-30 13:55:00|21921|21912|21914|21907|21938|21933|21887|21883|73214
1630332000000|2021-08-30 14:00:00|21913|21906|21823|21817|21913|21906|21821|21817|112906
1630332300000|2021-08-30 14:05:00|21824|21818|21813|21806|21839|21830|21802|21797|155034
1630332600000|2021-08-30 14:10:00|21816|21807|21782|21777|21824|21820|21758|21755|107879
1630332900000|2021-08-30 14:15:00|21781|21778|21808|21802|21836|21833|21780|21776|98469
1630333200000|2021-08-30 14:20:00|21809|21803|21802|21795|21845|21839|21790|21785|71668
1630333500000|2021-08-30 14:25:00|21803|21794|21789|21782|21813|21808|21780|21778|76566
1630333800000|2021-08-30 14:30:00|21787|21780|21814|21808|21814|21812|21757|21753|100611
1630334100000|2021-08-30 14:35:00|21813|21807|21840|21834|21848|21845|21801|21797|110523
1630334400000|2021-08-30 14:40:00|21841|21835|21867|21863|21870|21867|21829|21825|67743
1630334700000|2021-08-30 14:45:00|21868|21864|21839|21834|21868|21864|21824|21820|41953
1630335000000|2021-08-30 14:50:00|21838|21832|21848|21842|21850|21849|21823|21819|41015
1630335300000|2021-08-30 14:55:00|21847|21843|21859|21856|21864|21861|21836|21833|33260
1630335600000|2021-08-30 15:00:00|21860|21858|21843|21838|21885|21881|21840|21835|64858
1630335900000|2021-08-30 15:05:00|21844|21839|21814|21810|21850|21846|21809|21805|60311
1630336200000|2021-08-30 15:10:00|21816|21811|21843|21839|21848|21843|21809|21806|39021
1630336500000|2021-08-30 15:15:00|21847|21838|21824|21820|21860|21855|21822|21817|88011
1630336800000|2021-08-30 15:20:00|21826|21819|21857|21852|21871|21870|21822|21817|101532
1630337100000|2021-08-30 15:25:00|21858|21856|21858|21854|21875|21874|21850|21845|53295
1630337400000|2021-08-30 15:30:00|21860|21855|21880|21876|21889|21888|21860|21855|61310
1630337700000|2021-08-30 15:35:00|21881|21877|21884|21880|21893|21892|21871|21870|58708
1630338000000|2021-08-30 15:40:00|21885|21881|21910|21907|21915|21909|21851|21850|121982
1630338300000|2021-08-30 15:45:00|21909|21905|21877|21872|21912|21911|21869|21866|52276
1630338600000|2021-08-30 15:50:00|21881|21873|21869|21866|21893|21888|21858|21853|42204
1630338900000|2021-08-30 15:55:00|21872|21865|21896|21892|21897|21894|21862|21859|32180
1630339200000|2021-08-30 16:00:00|21897|21893|21912|21906|21919|21916|21895|21891|132161
1630339500000|2021-08-30 16:05:00|21910|21907|21896|21893|21920|21917|21895|21892|51156
1630339800000|2021-08-30 16:10:00|21895|21892|21884|21881|21898|21892|21864|21861|46849
1630340100000|2021-08-30 16:15:00|21883|21880|21866|21861|21893|21889|21857|21855|28366
1630340400000|2021-08-30 16:20:00|21865|21862|21871|21868|21875|21870|21848|21843|35118
1630340700000|2021-08-30 16:25:00|21874|21869|21858|21853|21882|21878|21846|21844|38827
1630341000000|2021-08-30 16:30:00|21857|21854|21871|21868|21879|21875|21846|21841|24164
1630341300000|2021-08-30 16:35:00|21870|21867|21859|21855|21874|21871|21849|21847|17459
1630341600000|2021-08-30 16:40:00|21861|21856|21861|21858|21864|21861|21853|21850|22888
1630341900000|2021-08-30 16:45:00|21862|21855|21848|21845|21864|21860|21839|21836|42060
1630342200000|2021-08-30 16:50:00|21849|21846|21863|21859|21864|21859|21830|21828|43452
1630342500000|2021-08-30 16:55:00|21864|21860|21869|21865|21872|21868|21850|21847|30139
1630342800000|2021-08-30 17:00:00|21868|21863|21849|21846|21882|21879|21848|21844|33802
1630343100000|2021-08-30 17:05:00|21848|21847|21816|21811|21851|21848|21816|21811|40984
1630343400000|2021-08-30 17:10:00|21815|21812|21822|21818|21826|21823|21806|21801|38147
1630343700000|2021-08-30 17:15:00|21823|21819|21812|21809|21823|21820|21806|21805|26192
1630344000000|2021-08-30 17:20:00|21811|21808|21816|21813|21823|21819|21805|21802|20661
1630344300000|2021-08-30 17:25:00|21815|21812|21819|21814|21822|21819|21808|21806|26280
1630344600000|2021-08-30 17:30:00|21818|21815|21825|21822|21826|21823|21812|21810|30563
1630344900000|2021-08-30 17:35:00|21826|21821|21832|21829|21832|21830|21812|21810|21621
1630345200000|2021-08-30 17:40:00|21833|21830|21840|21837|21849|21843|21828|21825|23679
1630345500000|2021-08-30 17:45:00|21842|21836|21827|21824|21850|21847|21819|21816|21534
1630345800000|2021-08-30 17:50:00|21826|21822|21813|21807|21829|21824|21799|21796|42042
1630346100000|2021-08-30 17:55:00|21811|21808|21817|21812|21819|21814|21802|21800|24031
1630346400000|2021-08-30 18:00:00|21818|21813|21819|21815|21830|21826|21812|21810|22587
1630346700000|2021-08-30 18:05:00|21820|21817|21829|21826|21843|21838|21820|21817|22229
1630347000000|2021-08-30 18:10:00|21830|21823|21825|21822|21836|21831|21821|21816|16760
1630347300000|2021-08-30 18:15:00|21824|21821|21820|21817|21831|21827|21815|21812|17317
1630347600000|2021-08-30 18:20:00|21822|21816|21811|21807|21825|21823|21806|21803|21649
1630347900000|2021-08-30 18:25:00|21812|21808|21819|21816|21827|21825|21812|21808|24247
1630348200000|2021-08-30 18:30:00|21818|21815|21817|21813|21826|21822|21810|21807|22423
1630348500000|2021-08-30 18:35:00|21818|21814|21815|21811|21839|21837|21812|21811|40943
1630348800000|2021-08-30 18:40:00|21814|21812|21838|21835|21840|21838|21813|21811|25952
1630349100000|2021-08-30 18:45:00|21837|21831|21843|21840|21850|21847|21828|21826|31320
1630349400000|2021-08-30 18:50:00|21842|21841|21849|21846|21856|21855|21837|21835|41178
1630349700000|2021-08-30 18:55:00|21850|21847|21855|21853|21864|21860|21845|21841|37170
1630350000000|2021-08-30 19:00:00|21856|21854|21884|21880|21886|21884|21851|21850|40599
1630350300000|2021-08-30 19:05:00|21883|21878|21887|21884|21897|21895|21879|21875|35107
1630350600000|2021-08-30 19:10:00|21888|21885|21876|21872|21894|21891|21866|21862|42573
1630350900000|2021-08-30 19:15:00|21877|21874|21877|21872|21891|21889|21866|21862|27385
1630351200000|2021-08-30 19:20:00|21875|21870|21842|21839|21881|21877|21841|21839|40938
1630351500000|2021-08-30 19:25:00|21843|21840|21845|21843|21855|21850|21838|21835|29586
1630351800000|2021-08-30 19:30:00|21844|21842|21844|21840|21852|21850|21831|21829|48269
1630352100000|2021-08-30 19:35:00|21843|21837|21820|21818|21846|21842|21820|21818|55794
1630352400000|2021-08-30 19:40:00|21821|21820|21806|21803|21831|21829|21802|21800|65325
1630352700000|2021-08-30 19:45:00|21805|21802|21798|21796|21827|21825|21798|21795|202396
1630353000000|2021-08-30 19:50:00|21797|21795|21808|21807|21820|21819|21795|21793|138344
1630353300000|2021-08-30 19:55:00|21809|21806|21768|21766|21809|21807|21764|21761|210646
1630353600000|2021-08-30 20:00:00|21776|21767|21777|21766|21825|21794|21763|21755|187531
1630353900000|2021-08-30 20:05:00|21783|21775|21775|21768|21794|21780|21769|21766|3143
1630354200000|2021-08-30 20:10:00|21767|21766|21765|21763|21784|21775|21765|21763|6989
1630354500000|2021-08-30 20:15:00|21790|21760|21788|21775|21790|21780|21780|21760|3023
1630354800000|2021-08-30 20:20:00|21787|21770|21780|21769|21787|21770|21770|21768|1938
1630355100000|2021-08-30 20:25:00|21777|21768|21775|21770|21780|21775|21775|21768|611
1630355400000|2021-08-30 20:30:00|21777|21777|21780|21777|21780|21778|21777|21777|1341
1630355700000|2021-08-30 20:35:00|21785|21770|21780|21770|21785|21770|21780|21770|1188
1630356000000|2021-08-30 20:40:00|21785|21775|21784|21770|21785|21775|21784|21770|906
1630356300000|2021-08-30 20:45:00|21783||21780||21783||21780||249
1630356600000|2021-08-30 20:50:00|21783||21774||21783||21774||272
1630356900000|2021-08-30 20:55:00|21775|21768|21775|21770|21775|21770|21766|21765|4710
1630357200000|2021-08-30 21:00:00|21771|21766|21783|21776|21783|21776|21771|21766|2883
1630357500000|2021-08-30 21:05:00|21781|21775|21780|21773|21783|21775|21770|21766|2809
1630357800000|2021-08-30 21:10:00|21773|21766|21773|21766|21773|21766|21773|21766|362
1630358100000|2021-08-30 21:15:00||21767||21766||21770||21766|1403
1630358400000|2021-08-30 21:20:00||21768||21767||21768||21766|1010
1630358700000|2021-08-30 21:25:00|21780|21768|21780|21770|21780|21770|21780|21768|223
1630359000000|2021-08-30 21:30:00|21770|21768|21770|21768|21770|21768|21770|21768|593
1630359300000|2021-08-30 21:35:00|21780|21766|21779|21770|21780|21770|21779|21766|255
1630359600000|2021-08-30 21:40:00|21780|21766|21783|21776|21783|21780|21780|21766|1857
1630359900000|2021-08-30 21:45:00|21780|21770|21780|21770|21780|21780|21780|21770|1033
1630360200000|2021-08-30 21:50:00||21775||21775||21775||21775|163
1630360500000|2021-08-30 21:55:00|21783||21783||21783||21783||2403
1630360800000|2021-08-30 22:00:00||21776||21776||21777||21776|358
1630361100000|2021-08-30 22:05:00|21777|21775|21789|21771|21789|21784|21777|21770|3791
1630361400000|2021-08-30 22:10:00|21790|21772|21790|21772|21790|21777|21790|21772|528
1630361700000|2021-08-30 22:15:00||21777||21772||21777||21772|94
1630362000000|2021-08-30 22:20:00|21800|21780|21800|21780|21800|21780|21799|21780|1003
1630362300000|2021-08-30 22:25:00|21799|21772|21800|21773|21800|21773|21798|21772|10182
1630362600000|2021-08-30 22:30:00|21797|21774|21797|21776|21797|21776|21797|21774|57
1630362900000|2021-08-30 22:35:00|21800|21780|21800|21780|21800|21780|21800|21776|174
1630363200000|2021-08-30 22:40:00||21790||21780||21791||21780|1605
1630363500000|2021-08-30 22:45:00|21799|21781|21799|21776|21800|21790|21799|21776|580
1630363800000|2021-08-30 22:50:00|21800|21780|21797|21781|21800|21788|21796|21776|166
1630364100000|2021-08-30 22:55:00|||||||||83
1630364400000|2021-08-30 23:00:00|21795|21776|21790|21776|21797|21785|21790|21776|509
1630364700000|2021-08-30 23:05:00|21785|21779|21785|21776|21785|21780|21785|21776|176
1630365000000|2021-08-30 23:10:00||21778||21782||21782||21777|186
1630365300000|2021-08-30 23:15:00|21791|21777|21791|21777|21791|21777|21785|21777|1292
1630365600000|2021-08-30 23:20:00|||||||||265
1630365900000|2021-08-30 23:25:00||21778||21785||21785||21777|70
1630366200000|2021-08-30 23:30:00||21781||21780||21785||21777|110
1630366500000|2021-08-30 23:35:00|21790|21781|21790|21782|21790|21785|21790|21777|122
1630366800000|2021-08-30 23:40:00|21789|21780|21787|21777|21789|21780|21787|21777|244
1630367100000|2021-08-30 23:45:00|21788||21788||21788||21788||193
1630367400000|2021-08-30 23:50:00|21786|21776|21783|21771|21786|21781|21774|21770|1528
1630367700000|2021-08-30 23:55:00|21789|21770|21789|21771|21789|21780|21789|21770|7737
1630396800000|2021-08-31 08:00:00|21864|21771|21864|21800|21869|21800|21852|21771|10
1630397100000|2021-08-31 08:05:00|21856|21801|21850|21801|21869|21836|21850|21801|185
1630397400000|2021-08-31 08:10:00|21869|21820|21860|21801|21869|21820|21840|21801|118
1630397700000|2021-08-31 08:15:00|21869|21831|21850|21820|21869|21831|21850|21801|140
1630398000000|2021-08-31 08:20:00|||||||||84
1630398300000|2021-08-31 08:25:00|21820|21801|21845|21780|21850|21801|21800|21760|1534
1630398600000|2021-08-31 08:30:00|||||||||49
1630398900000|2021-08-31 08:35:00||21781||21780||21781||21780|4
1630399200000|2021-08-31 08:40:00||21805||21805||21805||21805|23
1630399500000|2021-08-31 08:45:00|||||||||10
1630399800000|2021-08-31 08:50:00|21843||21845||21845||21843||8
1630400100000|2021-08-31 08:55:00||21815||21805||21815||21805|2
1630400400000|2021-08-31 09:00:00|21844|21815|21844|21815|21844|21827|21835|21815|135
1630400700000|2021-08-31 09:05:00|21845|21826|21845|21815|21845|21827|21845|21805|20
1630401000000|2021-08-31 09:10:00|21850|21805|21850|21846|21850|21846|21850|21805|272
1630401300000|2021-08-31 09:15:00||21816||21805||21816||21805|122
1630401600000|2021-08-31 09:20:00|21846||21850||21850||21846||30
1630401900000|2021-08-31 09:25:00|||||||||2
1630402200000|2021-08-31 09:30:00|21869|21833|21869|21846|21869|21847|21869|21805|220
1630402500000|2021-08-31 09:35:00|21864||21864||21869||21853||173
1630402800000|2021-08-31 09:40:00|21846|21816|21828|21790|21869|21816|21801|21790|1893
1630403100000|2021-08-31 09:45:00|21869|21802|21864|21802|21869|21802|21840|21802|200
1630403400000|2021-08-31 09:50:00|21840|21800|21840|21767|21864|21800|21802|21767|610
1630403700000|2021-08-31 09:55:00|21869|21766|21864|21780|21869|21781|21840|21766|32
1630404000000|2021-08-31 10:00:00||21782||21787||21787||21780|58
1630404300000|2021-08-31 10:05:00|21869|21794|21864|21787|21869|21794|21852|21775|1
1630404600000|2021-08-31 10:10:00|21869|21780|21864|21809|21869|21809|21864|21780|15
1630404900000|2021-08-31 10:15:00|21869|21817|21866|21792|21869|21847|21847|21766|241
1630405200000|2021-08-31 10:20:00|21869|21804|21869|21804|21869|21804|21869|21804|10
1630405500000|2021-08-31 10:25:00||21794||21792||21818||21783|50
1630405800000|2021-08-31 10:30:00||21794||21792||21808||21792|26
1630406100000|2021-08-31 10:35:00|21864|21794|21840|21787|21869|21794|21840|21782|17
1630406400000|2021-08-31 10:40:00|21869|21783|21852|21787|21869|21787|21852|21783|12
1630406700000|2021-08-31 10:45:00|21869|21768|21869|21775|21869|21781|21828|21766|272
1630407000000|2021-08-31 10:50:00|21864|21776|21852|21766|21869|21787|21829|21766|245
1630407300000|2021-08-31 10:55:00|21840|21768|21864|21766|21869|21781|21828|21762|49
1630407600000|2021-08-31 11:00:00|21836|21765|21800|21785|21836|21795|21789|21756|1973
1630407900000|2021-08-31 11:05:00|21799|21788|21840|21810|21840|21810|21798|21785|805
1630408200000|2021-08-31 11:10:00|21825|21800|21825|21810|21825|21810|21825|21800|130
1630408500000|2021-08-31 11:15:00|21852|21805|21860|21811|21869|21811|21810|21805|1461
1630408800000|2021-08-31 11:20:00|21850||21850||21850||21850||40
1630409100000|2021-08-31 11:25:00|21828|21820|21820|21792|21828|21820|21805|21789|3543
1630409400000|2021-08-31 11:30:00|21800|21797|21789|21770|21815|21797|21789|21770|1049
1630409700000|2021-08-31 11:35:00|21782|21776|21789|21771|21789|21776|21780|21770|514
1630410000000|2021-08-31 11:40:00|21780|21772|21789|21780|21789|21780|21780|21772|167
1630410300000|2021-08-31 11:45:00||21772||21778||21778||21772|47
1630410600000|2021-08-31 11:50:00|21780|21780|21789|21776|21789|21780|21780|21776|415
1630410900000|2021-08-31 11:55:00|21800|21780|21800|21789|21800|21789|21800|21776|434
1630411200000|2021-08-31 12:00:00|21797|21785|21766|21750|21815|21785|21766|21750|11753
1630411500000|2021-08-31 12:05:00|21770|21760|21770|21750|21770|21760|21765|21750|844
1630411800000|2021-08-31 12:10:00|21780|21770|21780|21765|21780|21770|21766|21750|639
1630412100000|2021-08-31 12:15:00||21750||21750||21750||21750|315
1630412400000|2021-08-31 12:20:00|21778|21770|21780|21744|21780|21770|21759|21744|3405
1630412700000|2021-08-31 12:25:00|21761|21740|21775|21737|21780|21740|21742|21725|4176
1630413000000|2021-08-31 12:30:00|21760|21740|21740|21725|21775|21750|21740|21725|1656
1630413300000|2021-08-31 12:35:00|21775|21720|21768|21730|21775|21730|21730|21718|2247
1630413600000|2021-08-31 12:40:00|21770|21735|21747|21731|21775|21735|21742|21730|542
1630413900000|2021-08-31 12:45:00|21745|21732|21740|21731|21745|21734|21740|21731|1094
1630414200000|2021-08-31 12:50:00|21745|21740|21741|21731|21765|21740|21736|21731|2387
1630414500000|2021-08-31 12:55:00|21765|21733|21747|21730|21765|21733|21731|21730|2385
1630414800000|2021-08-31 13:00:00|21731|21718|21710|21686|21747|21722|21695|21680|8161
1630415100000|2021-08-31 13:05:00||21705||21692||21705||21686|776
1630415400000|2021-08-31 13:10:00|21700|21703|21730|21720|21730|21720|21700|21692|2363
1630415700000|2021-08-31 13:15:00|21731|21722|21744|21720|21744|21731|21725|21720|3152
1630416000000|2021-08-31 13:20:00|21735|21722|21735|21720|21735|21722|21730|21720|2030
1630416300000|2021-08-31 13:25:00|21734|21710|21733|21720|21735|21725|21727|21700|2949
1630416600000|2021-08-31 13:30:00|21735|21700|21987|21977|21988|21977|21730|21700|309248
1630416900000|2021-08-31 13:35:00|21986|21978|21957|21949|22069|22060|21929|21922|305597
1630417200000|2021-08-31 13:40:00|21962|21950|21915|21905|22010|22006|21911|21905|139311
1630417500000|2021-08-31 13:45:00|21913|21909|21876|21863|21919|21909|21817|21811|160330
1630417800000|2021-08-31 13:50:00|21873|21864|21793|21786|21876|21866|21783|21775|123633
1630418100000|2021-08-31 13:55:00|21795|21787|21817|21808|21860|21855|21782|21775|83376
1630418400000|2021-08-31 14:00:00|21810|21800|21928|21922|21931|21927|21804|21791|97326
1630418700000|2021-08-31 14:05:00|21927|21921|21898|21892|21930|21925|21856|21848|51182
1630419000000|2021-08-31 14:10:00|21897|21891|21913|21906|21913|21909|21865|21855|45802
1630419300000|2021-08-31 14:15:00|21915|21908|21979|21971|21980|21978|21913|21904|110803
1630419600000|2021-08-31 14:20:00|21978|21970|21915|21910|21978|21970|21913|21908|43669
1630419900000|2021-08-31 14:25:00|21916|21908|21885|21877|21916|21910|21853|21850|56258
1630420200000|2021-08-31 14:30:00|21884|21876|21844|21838|21885|21877|21840|21836|58283
1630420500000|2021-08-31 14:35:00|21843|21836|21918|21910|21920|21911|21831|21827|32649
1630420800000|2021-08-31 14:40:00|21920|21911|21930|21923|21948|21942|21905|21900|20385
1630421100000|2021-08-31 14:45:00|21929|21924|21965|21958|21984|21975|21925|21916|66402
1630421400000|2021-08-31 14:50:00|21966|21957|21956|21950|21991|21987|21951|21940|56237
1630421700000|2021-08-31 14:55:00|21963|21951|21926|21920|21965|21959|21921|21912|50242
1630422000000|2021-08-31 15:00:00|21929|21921|21890|21885|21930|21928|21887|21879|24863
1630422300000|2021-08-31 15:05:00|21889|21884|21926|21920|21955|21948|21871|21866|45298
1630422600000|2021-08-31 15:10:00|21927|21921|21958|21951|21960|21957|21917|21908|70379
1630422900000|2021-08-31 15:15:00|21955|21950|21980|21976|21984|21981|21942|21936|59006
1630423200000|2021-08-31 15:20:00|21983|21977|21984|21979|21997|21993|21960|21955|77816
1630423500000|2021-08-31 15:25:00|21983|21978|21986|21981|21991|21986|21970|21964|21943
1630423800000|2021-08-31 15:30:00|21985|21980|21974|21968|21992|21988|21969|21962|20828
1630424100000|2021-08-31 15:35:00|21976|21969|21975|21971|21989|21981|21954|21950|74153
1630424400000|2021-08-31 15:40:00|21974|21968|21997|21992|21999|21998|21966|21960|82777
1630424700000|2021-08-31 15:45:00|21996|21991|22022|22016|22028|22024|21996|21991|86159
1630425000000|2021-08-31 15:50:00|22021|22015|22033|22029|22040|22035|22019|22015|26886
1630425300000|2021-08-31 15:55:00|22032|22028|21997|21992|22039|22035|21995|21989|29715
1630425600000|2021-08-31 16:00:00|21998|21993|22018|22013|22029|22023|21997|21992|25667
1630425900000|2021-08-31 16:05:00|22020|22012|22016|22011|22025|22022|22012|22008|35184
1630426200000|2021-08-31 16:10:00|22015|22005|22003|21999|22015|22008|21995|21989|29542
1630426500000|2021-08-31 16:15:00|22005|22000|21998|21992|22013|22009|21993|21989|54464
1630426800000|2021-08-31 16:20:00|21997|21993|22017|22014|22030|22026|21996|21992|45587
1630427100000|2021-08-31 16:25:00|22016|22015|22042|22037|22042|22039|22009|22006|37607
1630427400000|2021-08-31 16:30:00|22041|22036|22010|22004|22045|22042|22007|22002|28457
1630427700000|2021-08-31 16:35:00|22011|22005|22016|22012|22024|22020|22001|21995|43903
1630428000000|2021-08-31 16:40:00|22015|22013|22023|22017|22027|22025|22013|22009|12662
1630428300000|2021-08-31 16:45:00|22022|22018|21987|21983|22025|22023|21983|21979|46728
1630428600000|2021-08-31 16:50:00|21988|21984|22023|22018|22023|22022|21985|21981|30642
1630428900000|2021-08-31 16:55:00|22025|22019|22041|22034|22047|22044|22021|22018|36273
1630429200000|2021-08-31 17:00:00|22038|22035|22031|22025|22042|22038|22014|22010|30410
1630429500000|2021-08-31 17:05:00|22032|22027|22008|22003|22037|22033|22006|22001|39018
1630429800000|2021-08-31 17:10:00|22009|22004|22041|22035|22045|22039|22009|22004|24504
1630430100000|2021-08-31 17:15:00|22040|22036|22030|22025|22043|22038|22025|22022|14133
1630430400000|2021-08-31 17:20:00|22029|22024|21987|21981|22029|22026|21982|21976|79191
1630430700000|2021-08-31 17:25:00|21989|21982|22038|22032|22040|22038|21987|21981|27926
1630431000000|2021-08-31 17:30:00|22035|22034|22041|22037|22052|22048|22030|22025|21184
1630431300000|2021-08-31 17:35:00|22040|22036|22046|22042|22050|22046|22037|22033|19937
1630431600000|2021-08-31 17:40:00|22047|22043|22050|22046|22055|22052|22041|22038|22292
1630431900000|2021-08-31 17:45:00|22053|22047|22059|22056|22060|22059|22044|22040|18363
1630432200000|2021-08-31 17:50:00|22058|22055|22066|22063|22068|22066|22053|22050|20916
1630432500000|2021-08-31 17:55:00|22067|22064|22081|22077|22084|22080|22057|22055|31896
1630432800000|2021-08-31 18:00:00|22080|22078|22129|22125|22135|22131|22080|22077|99508
1630433100000|2021-08-31 18:05:00|22128|22126|22100|22096|22132|22129|22095|22093|44121
1630433400000|2021-08-31 18:10:00|22101|22097|22095|22090|22107|22102|22083|22079|37087
1630433700000|2021-08-31 18:15:00|22096|22091|22094|22090|22105|22101|22088|22081|19201
1630434000000|2021-08-31 18:20:00|22097|22091|22078|22073|22112|22107|22076|22071|39229
1630434300000|2021-08-31 18:25:00|22081|22074|22058|22054|22087|22081|22050|22045|34476
1630434600000|2021-08-31 18:30:00|22060|22055|22058|22054|22071|22067|22054|22050|24752
1630434900000|2021-08-31 18:35:00|22059|22055|22035|22032|22063|22057|22035|22031|21125
1630435200000|2021-08-31 18:40:00|22036|22033|22005|22003|22044|22039|22004|22000|59663
1630435500000|2021-08-31 18:45:00|22004|22002|21980|21977|22005|22002|21978|21974|53078
1630435800000|2021-08-31 18:50:00|21981|21979|21997|21993|22008|22006|21979|21976|57724
1630436100000|2021-08-31 18:55:00|21998|21994|21995|21990|21999|21998|21985|21981|24365
1630436400000|2021-08-31 19:00:00|21994|21991|21980|21977|21998|21996|21976|21972|28114
1630436700000|2021-08-31 19:05:00|21979|21976|21949|21945|21980|21976|21947|21944|59729
1630437000000|2021-08-31 19:10:00|21948|21943|21932|21930|21949|21947|21925|21921|51214
1630437300000|2021-08-31 19:15:00|21931|21927|21911|21908|21936|21933|21907|21902|35372
1630437600000|2021-08-31 19:20:00|21910|21907|21928|21926|21928|21926|21905|21902|48228
1630437900000|2021-08-31 19:25:00|21931|21927|21925|21921|21944|21942|21922|21915|35849
1630438200000|2021-08-31 19:30:00|21924|21920|21915|21913|21926|21922|21901|21900|41853
1630438500000|2021-08-31 19:35:00|21914|21912|21934|21929|21934|21931|21898|21896|56932
1630438800000|2021-08-31 19:40:00|21933|21930|21944|21939|21945|21943|21922|21920|45364
1630439100000|2021-08-31 19:45:00|21945|21940|21925|21921|21945|21942|21916|21915|81254
1630439400000|2021-08-31 19:50:00|21924|21922|21938|21935|21945|21943|21918|21915|84939
1630439700000|2021-08-31 19:55:00|21940|21934|21950|21948|21968|21966|21927|21925|128304
1630440000000|2021-08-31 20:00:00|21957|21949|21964|21951|21985|21951|21957|21935|28899
1630440300000|2021-08-31 20:05:00|21963|21952|21963|21951|21963|21955|21963|21951|3115
1630440600000|2021-08-31 20:10:00|21950|21952|21963|21941|21963|21952|21950|21936|927
1630440900000|2021-08-31 20:15:00|21961|21950|21963|21945|21963|21950|21961|21941|602
1630441200000|2021-08-31 20:20:00|21961|21941|21963|21941|21963|21941|21961|21941|432
1630441500000|2021-08-31 20:25:00|21959|21950|21963|21940|21963|21950|21940|21935|5946
1630441800000|2021-08-31 20:30:00|21962|21952|21961|21947|21963|21952|21961|21935|3023
1630442100000|2021-08-31 20:35:00|21947|21935|21954|21936|21961|21947|21947|21935|723
1630442400000|2021-08-31 20:40:00|21961|21955|21961|21950|21961|21955|21961|21936|1445
1630442700000|2021-08-31 20:45:00|21955|21936|21955|21936|21955|21936|21955|21936|250
1630443000000|2021-08-31 20:50:00|21961|21950|21961|21936|21961|21950|21961|21936|510
1630443300000|2021-08-31 20:55:00|21950|21935|21963|21950|21963|21960|21950|21935|575
1630443600000|2021-08-31 21:00:00|21960||21960||21960||21960||75
1630443900000|2021-08-31 21:05:00||21955||21955||21955||21955|505
1630444200000|2021-08-31 21:10:00|21962|21950|21962|21950|21962|21950|21962|21950|1560
1630444500000|2021-08-31 21:15:00||21955||21955||21955||21955|53
1630444800000|2021-08-31 21:20:00||21950||21950||21950||21950|372
1630445100000|2021-08-31 21:25:00||21945||21946||21946||21941|155
1630445400000|2021-08-31 21:30:00|21961|21932|21961|21933|21961|21933|21961|21932|110
1630445700000|2021-08-31 21:35:00|21955|21950|21955|21944|21955|21950|21955|21941|78
1630446000000|2021-08-31 21:40:00|21954|21941|21955|21934|21955|21950|21954|21933|488
1630446300000|2021-08-31 21:45:00|21962||21950||21962||21950||463
1630446600000|2021-08-31 21:50:00|21940||21940||21940||21940||56
1630446900000|2021-08-31 21:55:00|21962|21940|21962|21941|21962|21941|21962|21940|458
1630447200000|2021-08-31 22:00:00||21950||21950||21950||21950|329
1630447500000|2021-08-31 22:05:00||21955||21955||21955||21955|0
1630447800000|2021-08-31 22:10:00|||||||||13
1630448100000|2021-08-31 22:15:00|21960|21951|21959|21951|21960|21951|21959|21951|46
1630448400000|2021-08-31 22:20:00||21950||21950||21955||21950|200
1630448700000|2021-08-31 22:25:00|21950|21941|21960|21941|21960|21941|21950|21941|764
1630449000000|2021-08-31 22:30:00|21955|21950|21960|21950|21960|21950|21950|21950|2114
1630449300000|2021-08-31 22:35:00|21962|21960|21962|21960|21962|21960|21962|21960|280
1630449600000|2021-08-31 22:40:00|21963|21950|21963|21950|21963|21950|21963|21950|540
1630449900000|2021-08-31 22:45:00||21951||21956||21956||21951|70
1630450200000|2021-08-31 22:50:00||21951||21951||21951||21951|15
1630450500000|2021-08-31 22:55:00|21969||21960||21969||21960||99
1630450800000|2021-08-31 23:00:00|21964|21950|21955|21950|21964|21950|21955|21950|54
1630451100000|2021-08-31 23:05:00||21953||21950||21953||21950|103
1630451400000|2021-08-31 23:10:00|21954|21941|21950|21941|21954|21941|21950|21941|155
1630451700000|2021-08-31 23:15:00||21942||21942||21942||21942|120
1630452000000|2021-08-31 23:20:00|21964|21950|21964|21942|21964|21950|21964|21942|318
1630452300000|2021-08-31 23:25:00|21963|21950|21964|21950|21964|21950|21963|21950|20
1630452600000|2021-08-31 23:30:00|||||||||32
1630452900000|2021-08-31 23:35:00||21951||21951||21951||21951|152
1630453200000|2021-08-31 23:40:00|21963|21950|21963|21942|21963|21950|21963|21942|679
1630453500000|2021-08-31 23:45:00|21964|21943|21964|21943|21964|21943|21964|21943|12
1630453800000|2021-08-31 23:50:00|21969|21964|21996|21944|21996|21964|21968|21943|701
1630454100000|2021-08-31 23:55:00||21945||21953||21953||21943|66
1630483200000|2021-09-01 08:00:00|22180|22044|22176|22045|22180|22056|22140|21996|2
1630483500000|2021-09-01 08:05:00|22180|22062|22164|22080|22180|22080|22126|22062|128
1630483800000|2021-09-01 08:10:00|22155||22150||22164||22150||2
1630484100000|2021-09-01 08:15:00|22152|22101|22180|22110|22180|22110|22125|22101|216
1630484400000|2021-09-01 08:20:00||22092||22104||22116||22045|81
1630484700000|2021-09-01 08:25:00||22122||22092||22122||22045|20
1630485000000|2021-09-01 08:30:00|22169|22127|22176|22068|22180|22136|22148|22045|351
1630485300000|2021-09-01 08:35:00|22164|22080|22176|22068|22180|22080|22164|22045|34
1630485600000|2021-09-01 08:40:00|22100|22045|22100|22056|22100|22056|22100|22045|68
1630485900000|2021-09-01 08:45:00|22133|22045|22139|22068|22140|22068|22132|22045|123
1630486200000|2021-09-01 08:50:00|22140|22045|22140|22068|22180|22068|22139|22045|7
1630486500000|2021-09-01 08:55:00|22180|22045|22152|22068|22180|22080|22152|22045|0
1630486800000|2021-09-01 09:00:00||22080||22080||22080||21996|5
1630487100000|2021-09-01 09:05:00|22132|21996|22140|22056|22152|22080|22115|21996|36
1630487400000|2021-09-01 09:10:00|22180||22140||22180||22140||12
1630487700000|2021-09-01 09:15:00||21996||22068||22068||21996|0
1630488000000|2021-09-01 09:20:00|||||||||3
1630488300000|2021-09-01 09:25:00|22139|21996|22100|22032|22140|22056|22099|21996|60
1630488600000|2021-09-01 09:30:00||22044||22032||22044||21996|1
1630488900000|2021-09-01 09:35:00|22099|22044|22099|22032|22099|22044|22087|21996|6
1630489200000|2021-09-01 09:40:00|22092|21996|22092|22032|22092|22072|22092|21996|99
1630489500000|2021-09-01 09:45:00|22099|21996|22089|22020|22099|22032|22089|21996|3
1630489800000|2021-09-01 09:50:00|22085|21996|22085|22020|22085|22020|22085|21996|0
1630490100000|2021-09-01 09:55:00||21996||22020||22020||21996|7
1630490400000|2021-09-01 10:00:00||21996||22020||22020||21996|0
1630490700000|2021-09-01 10:05:00||21996||22020||22020||21996|0
1630491000000|2021-09-01 10:10:00||21996||22020||22020||21996|1
1630491300000|2021-09-01 10:15:00||22000||22020||22036||21996|54
1630491600000|2021-09-01 10:20:00||22000||22020||22020||22000|20
1630491900000|2021-09-01 10:25:00||21996||22020||22032||21996|1
1630492200000|2021-09-01 10:30:00||22032||22020||22032||21996|3
1630492500000|2021-09-01 10:35:00||21996||22020||22020||21996|43
1630492800000|2021-09-01 10:40:00||22008||22032||22032||21996|55
1630493100000|2021-09-01 10:45:00||21996||22032||22032||21996|0
1630493400000|2021-09-01 10:50:00||21996||22032||22032||21996|11
1630493700000|2021-09-01 10:55:00||21996||22032||22050||21996|42
1630494000000|2021-09-01 11:00:00|22077|22043|22059|22050|22100|22069|22050|22032|2182
1630494300000|2021-09-01 11:05:00|22057|22044|22065|22059|22079|22060|22057|22044|559
1630494600000|2021-09-01 11:10:00|22079|22047|22079|22047|22079|22047|22072|22047|127
1630494900000|2021-09-01 11:15:00|22076||22076||22076||22076||1
1630495200000|2021-09-01 11:20:00|22075|22044|22076|22044|22076|22050|22075|22044|13
1630495500000|2021-09-01 11:25:00||22046||22057||22057||22046|335
1630495800000|2021-09-01 11:30:00|22074|22046|22070|22052|22076|22053|22070|22046|13
1630496100000|2021-09-01 11:35:00|22076|22055|22076|22055|22076|22058|22076|22055|306
1630496400000|2021-09-01 11:40:00|22075|22050|22075|22055|22075|22055|22075|22050|37
1630496700000|2021-09-01 11:45:00|22074|22070|22074|22055|22075|22070|22071|22055|819
1630497000000|2021-09-01 11:50:00|22069|22056|22065|22061|22074|22065|22065|22056|300
1630497300000|2021-09-01 11:55:00|22074|22044|22095|22074|22095|22090|22074|22044|2845
1630497600000|2021-09-01 12:00:00|22079||22094||22095||22079||4962
1630497900000|2021-09-01 12:05:00|22090||22094||22094||22090||489
1630498200000|2021-09-01 12:10:00|22088|22075|22080|22074|22094|22075|22080|22074|208
1630498500000|2021-09-01 12:15:00|22083|22060|22080|22050|22083|22060|22065|22050|1003
1630498800000|2021-09-01 12:20:00|22050|22044|22080|22044|22080|22050|22050|22044|584
1630499100000|2021-09-01 12:25:00|22075|22046|22080|22044|22080|22046|22044|22040|1211
1630499400000|2021-09-01 12:30:00|22074|22040|22079|22050|22080|22050|22062|22040|618
1630499700000|2021-09-01 12:35:00|22073|22046|22048|22035|22079|22046|22047|22020|725
1630500000000|2021-09-01 12:40:00|22046|22021|22048|22001|22048|22021|22045|22000|629
1630500300000|2021-09-01 12:45:00||22007||22011||22011||22007|48
1630500600000|2021-09-01 12:50:00|22046|22021|22030|22011|22046|22021|22030|22011|73
1630500900000|2021-09-01 12:55:00|22019||22025||22030||22019||745
1630501200000|2021-09-01 13:00:00|22020|22002|22007|22001|22028|22010|22007|22001|2236
1630501500000|2021-09-01 13:05:00|21996|22000|22000|21958|22007|22000|21975|21950|7658
1630501800000|2021-09-01 13:10:00|21986|21975|21986|21960|22000|21985|21982|21958|2974
1630502100000|2021-09-01 13:15:00|21983|21970|22000|21992|22000|21992|21970|21960|4889
1630502400000|2021-09-01 13:20:00|21988|21975|21970|21962|22000|21982|21964|21960|3641
1630502700000|2021-09-01 13:25:00|21979|21965|22007|21980|22022|21996|21976|21965|6104
1630503000000|2021-09-01 13:30:00|22000|21987|22042|22028|22050|22034|21899|21891|273205
1630503300000|2021-09-01 13:35:00|22043|22012|22161|22152|22177|22170|21993|21979|245577
1630503600000|2021-09-01 13:40:00|22160|22153|22068|22057|22161|22153|22038|22026|153049
1630503900000|2021-09-01 13:45:00|22067|22056|22015|22007|22068|22057|21947|21944|118610
1630504200000|2021-09-01 13:50:00|22016|22008|22017|22008|22049|22046|21986|21976|103675
1630504500000|2021-09-01 13:55:00|22016|22006|21938|21923|22017|22011|21918|21915|124904
1630504800000|2021-09-01 14:00:00|21941|21926|22057|22047|22080|22070|21941|21926|115173
1630505100000|2021-09-01 14:05:00|22060|22048|22007|21997|22070|22062|21989|21980|75506
1630505400000|2021-09-01 14:10:00|22003|21995|21949|21941|22003|21997|21929|21925|86059
1630505700000|2021-09-01 14:15:00|21950|21942|21951|21943|22006|22000|21935|21934|79499
1630506000000|2021-09-01 14:20:00|21950|21944|21957|21953|21981|21974|21943|21940|47094
1630506300000|2021-09-01 14:25:00|21955|21952|22021|22016|22021|22016|21953|21945|82486
1630506600000|2021-09-01 14:30:00|22022|22017|22051|22043|22090|22082|22022|22016|113482
1630506900000|2021-09-01 14:35:00|22050|22042|21980|21973|22054|22045|21956|21955|64422
1630507200000|2021-09-01 14:40:00|21979|21972|22048|22041|22049|22048|21975|21971|75933
1630507500000|2021-09-01 14:45:00|22047|22043|22021|22016|22060|22055|22018|22012|82396
1630507800000|2021-09-01 14:50:00|22020|22015|22063|22054|22074|22068|21997|21995|66691
1630508100000|2021-09-01 14:55:00|22067|22055|22098|22093|22098|22095|22057|22050|64459
1630508400000|2021-09-01 15:00:00|22099|22092|22073|22066|22105|22100|22063|22058|95914
1630508700000|2021-09-01 15:05:00|22072|22064|22045|22040|22076|22069|22033|22031|34979
1630509000000|2021-09-01 15:10:00|22044|22039|22056|22050|22060|22054|22010|22005|55872
1630509300000|2021-09-01 15:15:00|22055|22051|22075|22067|22098|22092|22055|22050|74533
1630509600000|2021-09-01 15:20:00|22077|22068|22035|22030|22077|22068|22023|22015|46753
1630509900000|2021-09-01 15:25:00|22036|22029|22022|22015|22054|22049|22018|22014|64133
1630510200000|2021-09-01 15:30:00|22021|22016|21983|21977|22021|22016|21970|21965|95033
1630510500000|2021-09-01 15:35:00|21987|21978|21961|21955|21995|21990|21948|21944|84156
1630510800000|2021-09-01 15:40:00|21960|21956|21969|21962|21972|21967|21948|21945|27421
1630511100000|2021-09-01 15:45:00|21968|21963|21945|21940|21973|21969|21929|21925|54671
1630511400000|2021-09-01 15:50:00|21946|21941|21980|21975|21988|21983|21935|21933|43663
1630511700000|2021-09-01 15:55:00|21979|21974|21938|21933|21980|21978|21925|21922|40962
1630512000000|2021-09-01 16:00:00|21937|21932|21918|21912|21937|21933|21908|21905|47787
1630512300000|2021-09-01 16:05:00|21917|21911|21936|21929|21943|21940|21914|21911|37506
1630512600000|2021-09-01 16:10:00|21935|21930|21946|21940|21960|21957|21935|21929|26961
1630512900000|2021-09-01 16:15:00|21945|21939|21927|21925|21945|21941|21905|21900|60853
1630513200000|2021-09-01 16:20:00|21926|21923|21953|21947|21959|21954|21922|21919|34207
1630513500000|2021-09-01 16:25:00|21950|21949|21968|21965|21972|21965|21943|21936|27053
1630513800000|2021-09-01 16:30:00|21969|21964|21961|21954|21972|21970|21956|21948|14043
1630514100000|2021-09-01 16:35:00|21962|21955|21976|21972|21990|21984|21961|21953|27157
1630514400000|2021-09-01 16:40:00|21975|21970|21947|21942|21983|21975|21941|21940|20679
1630514700000|2021-09-01 16:45:00|21946|21943|21949|21945|21952|21947|21936|21927|15931
1630515000000|2021-09-01 16:50:00|21947|21942|21917|21910|21950|21946|21905|21903|32461
1630515300000|2021-09-01 16:55:00|21916|21911|21930|21921|21937|21930|21915|21909|23668
1630515600000|2021-09-01 17:00:00|21928|21919|21929|21923|21936|21930|21915|21910|30630
1630515900000|2021-09-01 17:05:00|21930|21924|21907|21905|21938|21935|21906|21903|25000
1630516200000|2021-09-01 17:10:00|21905|21904|21925|21918|21928|21921|21903|21900|46779
1630516500000|2021-09-01 17:15:00|21924|21917|21889|21883|21925|21917|21876|21874|75323
1630516800000|2021-09-01 17:20:00|21888|21882|21895|21892|21899|21895|21882|21878|18991
1630517100000|2021-09-01 17:25:00|21897|21893|21873|21870|21900|21897|21872|21870|21493
1630517400000|2021-09-01 17:30:00|21877|21871|21892|21887|21895|21890|21875|21870|22200
1630517700000|2021-09-01 17:35:00|21893|21888|21899|21896|21915|21908|21892|21887|36446
1630518000000|2021-09-01 17:40:00|21900|21897|21884|21880|21914|21912|21884|21880|45152
1630518300000|2021-09-01 17:45:00|21883|21879|21886|21881|21890|21884|21867|21865|43832
1630518600000|2021-09-01 17:50:00|21885|21880|21884|21880|21889|21887|21878|21875|21451
1630518900000|2021-09-01 17:55:00|21883|21882|21888|21886|21888|21886|21874|21873|24361
1630519200000|2021-09-01 18:00:00|21887|21885|21885|21881|21898|21894|21869|21867|40791
1630519500000|2021-09-01 18:05:00|21884|21880|21890|21885|21894|21889|21882|21878|16260
1630519800000|2021-09-01 18:10:00|21888|21884|21851|21845|21889|21885|21848|21844|146536
1630520100000|2021-09-01 18:15:00|21848|21844|21838|21834|21857|21854|21824|21820|62585
1630520400000|2021-09-01 18:20:00|21837|21833|21833|21828|21840|21838|21827|21825|30546
1630520700000|2021-09-01 18:25:00|21834|21829|21851|21847|21861|21856|21831|21825|27410
1630521000000|2021-09-01 18:30:00|21850|21848|21823|21820|21851|21848|21813|21810|90965
1630521300000|2021-09-01 18:35:00|21822|21819|21799|21795|21823|21821|21792|21790|172740
1630521600000|2021-09-01 18:40:00|21800|21797|21822|21817|21825|21820|21797|21795|32343
1630521900000|2021-09-01 18:45:00|21824|21818|21800|21798|21824|21819|21798|21795|50192
1630522200000|2021-09-01 18:50:00|21799|21799|21777|21773|21805|21799|21772|21770|86991
1630522500000|2021-09-01 18:55:00|21778|21774|21796|21790|21799|21795|21778|21773|28238
1630522800000|2021-09-01 19:00:00|21795|21791|21809|21805|21823|21820|21791|21786|25256
1630523100000|2021-09-01 19:05:00|21811|21806|21776|21772|21813|21809|21765|21761|49935
1630523400000|2021-09-01 19:10:00|21775|21773|21800|21795|21804|21798|21765|21763|37261
1630523700000|2021-09-01 19:15:00|21799|21791|21812|21809|21815|21813|21794|21791|55015
1630524000000|2021-09-01 19:20:00|21814|21810|21817|21813|21823|21821|21803|21800|36469
1630524300000|2021-09-01 19:25:00|21819|21814|21800|21795|21821|21820|21798|21795|25250
1630524600000|2021-09-01 19:30:00|21799|21797|21805|21801|21826|21820|21787|21781|37974
1630524900000|2021-09-01 19:35:00|21806|21802|21805|21799|21820|21815|21794|21790|42383
1630525200000|2021-09-01 19:40:00|21804|21800|21798|21795|21815|21813|21787|21783|39877
1630525500000|2021-09-01 19:45:00|21796|21792|21815|21810|21817|21813|21795|21792|46963
1630525800000|2021-09-01 19:50:00|21816|21811|21805|21803|21822|21818|21794|21793|76770
1630526100000|2021-09-01 19:55:00|21806|21804|21812|21811|21817|21813|21785|21781|116105
1630526400000|2021-09-01 20:00:00|21817|21810|21803|21800|21826|21810|21800|21775|57430
1630526700000|2021-09-01 20:05:00|21805|21805|21810|21800|21824|21808|21805|21800|2312
1630527000000|2021-09-01 20:10:00|21805||21810||21810||21805||797
1630527300000|2021-09-01 20:15:00|21808|21805|21805|21800|21808|21805|21805|21800|302
1630527600000|2021-09-01 20:20:00|21808||21808||21808||21804||544
1630527900000|2021-09-01 20:25:00|21810|21795|21800|21793|21815|21795|21800|21792|2353
1630528200000|2021-09-01 20:30:00||21792||21792||21794||21792|329
1630528500000|2021-09-01 20:35:00||21795||21792||21795||21792|1107
1630528800000|2021-09-01 20:40:00||21795||21795||21795||21795|160
1630529100000|2021-09-01 20:45:00|21815|21800|21815|21800|21815|21800|21815|21800|652
1630529400000|2021-09-01 20:50:00|21810|21801|21810|21800|21810|21801|21810|21800|474
1630529700000|2021-09-01 20:55:00||21801||21792||21801||21792|142
1630530000000|2021-09-01 21:00:00|21805|21793|21805|21800|21805|21801|21805|21792|313
1630530300000|2021-09-01 21:05:00||21792||21795||21800||21792|171
1630530600000|2021-09-01 21:10:00|21800|21792|21800|21792|21800|21799|21800|21790|1653
1630530900000|2021-09-01 21:15:00|||||||||204
1630531200000|2021-09-01 21:20:00|||||||||43
1630531500000|2021-09-01 21:25:00||21795||21792||21798||21792|246
1630531800000|2021-09-01 21:30:00|21805||21810||21810||21805||671
1630532100000|2021-09-01 21:35:00|21808|21793|21800|21793|21808|21793|21800|21793|112
1630532400000|2021-09-01 21:40:00|21807|21795|21807|21795|21807|21795|21807|21795|140
1630532700000|2021-09-01 21:45:00|21805|21800|21807|21800|21807|21800|21805|21800|37
1630533000000|2021-09-01 21:50:00|21808|21792|21815|21795|21815|21795|21808|21792|615
1630533300000|2021-09-01 21:55:00|21810|21800|21815|21800|21815|21805|21810|21792|474
1630533600000|2021-09-01 22:00:00|21819||21825||21825||21819||165
1630533900000|2021-09-01 22:05:00|21830||21830||21830||21830||425
1630534200000|2021-09-01 22:10:00|21825|21794|21825|21800|21825|21800|21825|21794|76
1630534500000|2021-09-01 22:15:00|||||||||35
1630534800000|2021-09-01 22:20:00||21794||21794||21795||21794|69
1630535100000|2021-09-01 22:25:00|||||||||90
1630535400000|2021-09-01 22:30:00|||||||||218
1630535700000|2021-09-01 22:35:00|21824|21795|21824|21795|21824|21795|21824|21795|7
1630536000000|2021-09-01 22:40:00||21796||21801||21801||21795|170
1630536300000|2021-09-01 22:45:00||21803||21803||21803||21803|107
1630536600000|2021-09-01 22:50:00|21825|21816|21825|21810|21825|21816|21825|21803|599
1630536900000|2021-09-01 22:55:00|||||||||29
1630537200000|2021-09-01 23:00:00|||||||||91
1630537500000|2021-09-01 23:05:00||21803||21803||21803||21803|5
1630537800000|2021-09-01 23:10:00|21820|21810|21824|21810|21825|21810|21820|21810|403
1630538100000|2021-09-01 23:15:00|21830|21812|21838|21812|21845|21832|21830|21812|2539
1630538400000|2021-09-01 23:20:00|21837||21837||21837||21837||12
1630538700000|2021-09-01 23:25:00|21835||21819||21835||21819||327
1630539000000|2021-09-01 23:30:00|21835|21813|21825|21813|21837|21813|21825|21813|405
1630539300000|2021-09-01 23:35:00|21837||21828||21837||21828||50
1630539900000|2021-09-01 23:45:00|21837|21812|21820|21816|21837|21816|21820|21812|432
1630540200000|2021-09-01 23:50:00|21818|21815|21818|21815|21818|21815|21818|21815|435
1630540500000|2021-09-01 23:55:00|21820|21812|21812|21803|21820|21812|21812|21803|922
1630569600000|2021-09-02 08:00:00|21888|21820|21876|21835|21888|21835|21876|21792|122
1630569900000|2021-09-02 08:05:00|21925||21900||21925||21888||10
1630570200000|2021-09-02 08:10:00|21925|21816|21925|21840|21925|21840|21924|21750|447
1630570500000|2021-09-02 08:15:00|21923||21899||21923||21899||16
1630570800000|2021-09-02 08:20:00|21923||21922||21923||21922||58
1630571100000|2021-09-02 08:25:00|21923||21919||21923||21919||2
1630571400000|2021-09-02 08:30:00|21923|21815|21900|21817|21923|21828|21891|21812|69
1630571700000|2021-09-02 08:35:00|21894|21816|21888|21817|21900|21817|21886|21816|26
1630572000000|2021-09-02 08:40:00|21923|21816|21900|21817|21923|21817|21900|21816|15
1630572300000|2021-09-02 08:45:00||21816||21817||21817||21816|26
1630572600000|2021-09-02 08:50:00|21888|21816|21888|21828|21888|21828|21888|21816|1
1630572900000|2021-09-02 08:55:00|21923||21888||21923||21888||2
1630573200000|2021-09-02 09:00:00||21815||21816||21816||21815|0
1630573500000|2021-09-02 09:05:00||21850||21828||21850||21816|166
1630573800000|2021-09-02 09:10:00|21876|21815|21876|21820|21876|21821|21876|21815|61
1630574100000|2021-09-02 09:15:00|21874|21854|21874|21828|21874|21854|21874|21816|42
1630574400000|2021-09-02 09:20:00||21829||21820||21829||21815|40
1630574700000|2021-09-02 09:25:00|21888|21816|21899|21820|21899|21820|21888|21816|100
1630575000000|2021-09-02 09:30:00|21888|21828|21888|21828|21888|21828|21888|21828|1
1630575300000|2021-09-02 09:35:00|21899|21841|21899|21828|21899|21841|21899|21828|6
1630575600000|2021-09-02 09:40:00|21886|21820|21899|21828|21899|21829|21886|21816|1
1630575900000|2021-09-02 09:45:00|21894|21829|21899|21828|21899|21829|21891|21828|0
1630576200000|2021-09-02 09:50:00|21893|21829|21899|21829|21899|21880|21890|21828|507
1630576500000|2021-09-02 09:55:00|21890|21828|21899|21840|21899|21850|21890|21820|28
1630576800000|2021-09-02 10:00:00|21898|21887|21899|21887|21899|21887|21898|21887|71
1630577100000|2021-09-02 10:05:00|21900|21852|21898|21880|21900|21880|21898|21815|522
1630577400000|2021-09-02 10:10:00|||||||||13
1630577700000|2021-09-02 10:15:00|||||||||2
1630578000000|2021-09-02 10:20:00|||||||||8
1630578300000|2021-09-02 10:25:00|||||||||31
1630578600000|2021-09-02 10:30:00|||||||||166
1630579200000|2021-09-02 10:40:00|||||||||35
1630579500000|2021-09-02 10:45:00|||||||||4
1630579800000|2021-09-02 10:50:00|21895|21852|21898|21853|21898|21853|21895|21852|220
1630580100000|2021-09-02 10:55:00||21852||21853||21853||21852|326
1630580400000|2021-09-02 11:00:00|21897|21850|21880|21850|21900|21884|21873|21850|1892
1630580700000|2021-09-02 11:05:00|21854|21854|21900|21875|21900|21875|21854|21854|2060
1630581000000|2021-09-02 11:10:00|21887|21854|21887|21830|21887|21854|21875|21828|276
1630581300000|2021-09-02 11:15:00||21835||21840||21840||21835|35
1630581600000|2021-09-02 11:20:00|21900|21890|21923|21900|21923|21900|21890|21840|6457
1630581900000|2021-09-02 11:25:00|21916|21890|21915|21890|21923|21900|21915|21890|848
1630582200000|2021-09-02 11:30:00|21898|21870|21915|21900|21915|21900|21898|21870|895
1630582500000|2021-09-02 11:35:00|21912|21870|21900|21870|21915|21870|21900|21870|1072
1630582800000|2021-09-02 11:40:00|21898|21892|21898|21870|21898|21892|21898|21870|188
1630583100000|2021-09-02 11:45:00||21871||21871||21871||21871|60
1630583400000|2021-09-02 11:50:00|21881||21880||21881||21878||536
1630583700000|2021-09-02 11:55:00|||||||||194
1630584000000|2021-09-02 12:00:00||21872||21871||21872||21871|5608
1630584300000|2021-09-02 12:05:00|21879|21870|21880|21870|21880|21870|21879|21870|1249
1630584600000|2021-09-02 12:10:00|21875|21855|21874|21860|21875|21860|21874|21855|1778
1630584900000|2021-09-02 12:15:00|21875||21875||21875||21875||156
1630585200000|2021-09-02 12:20:00|21880|21865|21879|21865|21880|21865|21879|21865|585
1630585500000|2021-09-02 12:25:00|21878||21875||21879||21875||1519
1630585800000|2021-09-02 12:30:00|21879|21867|21914|21875|21915|21892|21879|21865|6264
1630586100000|2021-09-02 12:35:00|21900|21880|21900|21889|21900|21889|21895|21875|989
1630586400000|2021-09-02 12:40:00|21890|21884|21885|21865|21900|21884|21885|21865|442
1630586700000|2021-09-02 12:45:00|21884|21870|21900|21875|21900|21877|21884|21870|1903
1630587000000|2021-09-02 12:50:00|21898|21883|21890|21883|21900|21883|21885|21883|1756
1630587300000|2021-09-02 12:55:00|21900|21891|21899|21890|21900|21891|21898|21883|1750
1630587600000|2021-09-02 13:00:00|21898|21895|21912|21899|21915|21903|21898|21895|3436
1630587900000|2021-09-02 13:05:00|21909|21901|21920|21912|21920|21919|21909|21899|2694
1630588200000|2021-09-02 13:10:00|21922|21915|21915|21905|21922|21915|21915|21905|3954
1630588500000|2021-09-02 13:15:00|21912|21901|21920|21900|21920|21902|21911|21900|1122
1630588800000|2021-09-02 13:20:00|21918|21907|21906|21895|21918|21907|21905|21895|4616
1630589100000|2021-09-02 13:25:00|21901|21883|21900|21875|21910|21890|21882|21875|3889
1630589400000|2021-09-02 13:30:00|21910|21880|21983|21966|22013|22009|21878|21865|203618
1630589700000|2021-09-02 13:35:00|21982|21965|21921|21912|21986|21978|21896|21888|85220
1630590000000|2021-09-02 13:40:00|21929|21916|21872|21865|21963|21950|21852|21848|67472
1630590300000|2021-09-02 13:45:00|21873|21866|21872|21863|21940|21933|21860|21851|74781
1630590600000|2021-09-02 13:50:00|21871|21860|21841|21834|21881|21870|21819|21814|65132
1630590900000|2021-09-02 13:55:00|21842|21832|21885|21880|21890|21885|21808|21806|81793
1630591200000|2021-09-02 14:00:00|21886|21881|21881|21874|21915|21909|21866|21858|50741
1630591500000|2021-09-02 14:05:00|21879|21876|21920|21914|21968|21960|21875|21874|117709
1630591800000|2021-09-02 14:10:00|21919|21915|21864|21856|21927|21918|21862|21856|34950
1630592100000|2021-09-02 14:15:00|21867|21857|21902|21896|21935|21930|21851|21844|52748
1630592400000|2021-09-02 14:20:00|21904|21895|21979|21970|21981|21978|21903|21895|70741
1630592700000|2021-09-02 14:25:00|21978|21968|21982|21973|21987|21985|21955|21947|94999
1630593000000|2021-09-02 14:30:00|21979|21976|22006|22001|22029|22022|21979|21972|146601
1630593300000|2021-09-02 14:35:00|22007|22003|22018|22013|22049|22043|21976|21975|103102
1630593600000|2021-09-02 14:40:00|22019|22012|22075|22070|22085|22078|22010|22003|107458
1630593900000|2021-09-02 14:45:00|22077|22071|22061|22054|22098|22095|22048|22040|83824
1630594200000|2021-09-02 14:50:00|22063|22055|22023|22019|22080|22076|22023|22019|68579
1630594500000|2021-09-02 14:55:00|22026|22020|22033|22026|22052|22044|22023|22020|51067
1630594800000|2021-09-02 15:00:00|22036|22027|22105|22098|22110|22109|22036|22026|152814
1630595100000|2021-09-02 15:05:00|22106|22099|22143|22138|22149|22146|22104|22099|137043
1630595400000|2021-09-02 15:10:00|22142|22137|22157|22150|22179|22174|22131|22127|122470
1630595700000|2021-09-02 15:15:00|22156|22151|22136|22130|22170|22164|22130|22126|73306
1630596000000|2021-09-02 15:20:00|22137|22131|22198|22194|22198|22194|22137|22131|93267
1630596300000|2021-09-02 15:25:00|22197|22193|22172|22166|22209|22206|22163|22159|109726
1630596600000|2021-09-02 15:30:00|22170|22165|22162|22156|22199|22196|22157|22154|79614
1630596900000|2021-09-02 15:35:00|22163|22155|22162|22156|22179|22174|22143|22138|51217
1630597200000|2021-09-02 15:40:00|22163|22155|22220|22218|22234|22231|22158|22153|95222
1630597500000|2021-09-02 15:45:00|22221|22219|22288|22282|22296|22291|22220|22213|187628
1630597800000|2021-09-02 15:50:00|22289|22283|22318|22312|22348|22343|22275|22266|274840
1630598100000|2021-09-02 15:55:00|22317|22313|22313|22307|22337|22331|22299|22291|123701
1630598400000|2021-09-02 16:00:00|22311|22306|22361|22355|22385|22379|22307|22300|189551
1630598700000|2021-09-02 16:05:00|22360|22356|22332|22326|22365|22361|22331|22326|81664
1630599000000|2021-09-02 16:10:00|22331|22325|22320|22316|22333|22330|22297|22288|108917
1630599300000|2021-09-02 16:15:00|22319|22315|22299|22294|22319|22315|22277|22273|76144
1630599600000|2021-09-02 16:20:00|22300|22298|22342|22339|22365|22363|22298|22294|125019
1630599900000|2021-09-02 16:25:00|22344|22340|22343|22338|22347|22342|22316|22311|62094
1630600200000|2021-09-02 16:30:00|22344|22336|22298|22292|22345|22338|22287|22283|89125
1630600500000|2021-09-02 16:35:00|22300|22294|22266|22259|22309|22305|22260|22255|34853
1630600800000|2021-09-02 16:40:00|22265|22260|22263|22259|22278|22271|22250|22246|60677
1630601100000|2021-09-02 16:45:00|22264|22260|22272|22266|22306|22300|22259|22253|96111
1630601400000|2021-09-02 16:50:00|22271|22265|22316|22310|22319|22314|22264|22258|84001
1630601700000|2021-09-02 16:55:00|22318|22311|22319|22312|22323|22319|22282|22273|117632
1630602000000|2021-09-02 17:00:00|22320|22315|22288|22283|22320|22315|22279|22272|87040
1630602300000|2021-09-02 17:05:00|22287|22284|22271|22268|22299|22292|22266|22260|60047
1630602600000|2021-09-02 17:10:00|22272|22267|22253|22247|22288|22282|22251|22245|47549
1630602900000|2021-09-02 17:15:00|22254|22248|22232|22227|22267|22261|22224|22220|32961
1630603200000|2021-09-02 17:20:00|22231|22226|22195|22188|22245|22240|22175|22167|89168
1630603500000|2021-09-02 17:25:00|22196|22189|22150|22144|22205|22201|22149|22142|78578
1630603800000|2021-09-02 17:30:00|22148|22143|22165|22158|22200|22193|22147|22142|73313
1630604100000|2021-09-02 17:35:00|22163|22159|22160|22157|22174|22168|22152|22150|16422
1630604400000|2021-09-02 17:40:00|22161|22156|22197|22192|22197|22193|22161|22155|47524
1630604700000|2021-09-02 17:45:00|22198|22193|22144|22140|22207|22200|22144|22140|58592
1630605000000|2021-09-02 17:50:00|22145|22141|22121|22115|22149|22145|22109|22102|53344
1630605300000|2021-09-02 17:55:00|22122|22116|22125|22119|22130|22126|22109|22105|23977
1630605600000|2021-09-02 18:00:00|22124|22118|22084|22079|22141|22133|22078|22075|55295
1630605900000|2021-09-02 18:05:00|22085|22084|22071|22066|22091|22087|22053|22050|59963
1630606200000|2021-09-02 18:10:00|22072|22067|22066|22061|22076|22071|22021|22020|91349
1630606500000|2021-09-02 18:15:00|22065|22059|22050|22045|22068|22061|22035|22031|38956
1630606800000|2021-09-02 18:20:00|22049|22046|22069|22065|22071|22066|22049|22044|21182
1630607100000|2021-09-02 18:25:00|22071|22066|22095|22087|22099|22094|22071|22066|27841
1630607400000|2021-09-02 18:30:00|22094|22088|22101|22097|22108|22100|22085|22080|31281
1630607700000|2021-09-02 18:35:00|22100|22098|22059|22051|22101|22098|22052|22046|50701
1630608000000|2021-09-02 18:40:00|22058|22050|22074|22068|22076|22072|22048|22042|47420
1630608300000|2021-09-02 18:45:00|22076|22069|22091|22086|22105|22100|22071|22066|30549
1630608600000|2021-09-02 18:50:00|22092|22087|22109|22103|22111|22105|22092|22087|31490
1630608900000|2021-09-02 18:55:00|22108|22104|22092|22087|22113|22111|22077|22073|64957
1630609200000|2021-09-02 19:00:00|22094|22088|22108|22105|22130|22124|22094|22088|66313
1630609500000|2021-09-02 19:05:00|22109|22104|22088|22082|22119|22113|22083|22075|65127
1630609800000|2021-09-02 19:10:00|22089|22085|22081|22076|22095|22091|22055|22053|29648
1630610100000|2021-09-02 19:15:00|22082|22077|22078|22074|22114|22109|22074|22072|47445
1630610400000|2021-09-02 19:20:00|22077|22073|22055|22050|22077|22073|22039|22035|45735
1630610700000|2021-09-02 19:25:00|22057|22051|22065|22059|22072|22067|22043|22037|48577
1630611000000|2021-09-02 19:30:00|22064|22060|22027|22024|22065|22060|22020|22018|63859
1630611300000|2021-09-02 19:35:00|22026|22021|22042|22038|22043|22038|22009|22004|56672
1630611600000|2021-09-02 19:40:00|22041|22037|22014|22010|22053|22050|22012|22008|82337
1630611900000|2021-09-02 19:45:00|22017|22011|22006|22003|22033|22031|22006|22002|51048
1630612200000|2021-09-02 19:50:00|22007|22004|22058|22053|22062|22060|22007|22004|97602
1630612500000|2021-09-02 19:55:00|22057|22057|22084|22080|22085|22084|22031|22028|151823
1630612800000|2021-09-02 20:00:00|22083|22069|22080|22053|22110|22069|22080|22040|45811
1630613100000|2021-09-02 20:05:00|22083|22055|22083|22056|22085|22083|22083|22053|3389
1630613400000|2021-09-02 20:10:00|22092|22057|22080|22061|22092|22066|22080|22056|541
1630613700000|2021-09-02 20:15:00|22092|22062|22090|22065|22092|22065|22090|22062|1089
1630614000000|2021-09-02 20:20:00|22089|22083|22092|22066|22092|22090|22088|22066|1145
1630614300000|2021-09-02 20:25:00|22075|22065|22092|22080|22092|22080|22075|22065|289
1630614600000|2021-09-02 20:30:00|22075|22075|22075|22072|22092|22080|22075|22065|1900
1630614900000|2021-09-02 20:35:00|22092|22070|22075|22070|22092|22074|22075|22070|1034
1630615200000|2021-09-02 20:40:00|22071|22066|22075|22065|22075|22066|22071|22065|812
1630615500000|2021-09-02 20:45:00||22061||22061||22061||22061|129
1630615800000|2021-09-02 20:50:00|||||||||52
1630616100000|2021-09-02 20:55:00|22074||22072||22075||22072||79
1630616400000|2021-09-02 21:00:00|22075||22075||22075||22075||126
1630616700000|2021-09-02 21:05:00|22092|22062|22080|22063|22092|22063|22080|22062|54
1630617000000|2021-09-02 21:10:00|22086|22065|22092|22073|22092|22073|22086|22063|224
1630617300000|2021-09-02 21:15:00|||||||||63
1630617600000|2021-09-02 21:20:00|22090|22065|22092|22075|22092|22075|22090|22065|83
1630617900000|2021-09-02 21:25:00|22091|22065|22091|22066|22091|22066|22091|22065|450
1630618200000|2021-09-02 21:30:00|22090|22075|22091|22075|22092|22075|22090|22075|153
1630618500000|2021-09-02 21:35:00|22092|22083|22091|22071|22092|22090|22091|22067|752
1630618800000|2021-09-02 21:40:00||22073||22075||22075||22073|31
1630619100000|2021-09-02 21:45:00|||||||||20
1630619400000|2021-09-02 21:50:00|||||||||2
1630619700000|2021-09-02 21:55:00|22092|22083|22092|22091|22092|22091|22092|22083|516
1630620000000|2021-09-02 22:00:00|22099|22083|22094|22083|22099|22083|22092|22083|475
1630620300000|2021-09-02 22:05:00|||||||||58
1630620600000|2021-09-02 22:10:00|22093|22075|22090|22077|22093|22077|22090|22075|0
1630620900000|2021-09-02 22:15:00|22089||22089||22089||22085||336
1630621200000|2021-09-02 22:20:00||22083||22077||22083||22077|120
1630621500000|2021-09-02 22:25:00|22088||22088||22089||22088||228
1630621800000|2021-09-02 22:30:00|22089|22078|22088|22086|22089|22086|22083|22078|401
1630622100000|2021-09-02 22:35:00|22089|22087|22098|22084|22099|22089|22089|22084|375
1630622400000|2021-09-02 22:40:00||22085||22090||22090||22084|28
1630622700000|2021-09-02 22:45:00|||||||||2
1630623000000|2021-09-02 22:50:00|||||||||130
1630623300000|2021-09-02 22:55:00|22096|22084|22098|22085|22098|22085|22093|22084|360
1630623600000|2021-09-02 23:00:00||22084||22085||22085||22083|355
1630624200000|2021-09-02 23:10:00|22090||22090||22090||22090||4
1630624500000|2021-09-02 23:15:00|22098||22098||22098||22086||364
1630624800000|2021-09-02 23:20:00|22095|22086|22095|22085|22095|22090|22095|22085|118
1630625100000|2021-09-02 23:25:00|||||||||14
1630625400000|2021-09-02 23:30:00|22094||22094||22094||22094||168
1630625700000|2021-09-02 23:35:00||22090||22090||22090||22090|71
1630626000000|2021-09-02 23:40:00||22085||22085||22091||22085|200
1630626300000|2021-09-02 23:45:00|22095|22094|22095|22085|22095|22094|22095|22085|470
1630626600000|2021-09-02 23:50:00||22086||22090||22090||22085|119
1630626900000|2021-09-02 23:55:00|22098|22085|22098|22096|22098|22096|22098|22085|341
1630656000000|2021-09-03 08:00:00|22349|22044|22170|22080|22349|22092|22128|21900|81
1630656300000|2021-09-03 08:05:00|22176|22092|22176|22092|22176|22092|22176|22092|3
1630656900000|2021-09-03 08:15:00|22300|22104|22176|22100|22300|22104|22176|21900|0
1630657200000|2021-09-03 08:20:00|22300|22104|22200|22104|22349|22116|22188|22100|8
1630657500000|2021-09-03 08:25:00|22349|22100|22200|22100|22349|22100|22200|22100|0
1630657800000|2021-09-03 08:30:00|22188|22104|22188|22100|22188|22104|22188|22100|28
1630658100000|2021-09-03 08:35:00|||||||||2
1630658700000|2021-09-03 08:45:00|22176||22164||22176||22164||0
1630659000000|2021-09-03 08:50:00|22175||22175||22175||22175||4
1630659300000|2021-09-03 08:55:00|22169|22101|22165|22104|22169|22104|22163|22101|0
1630659600000|2021-09-03 09:00:00|22169|22101|22156|22101|22169|22101|22153|22101|10
1630659900000|2021-09-03 09:05:00|22164|22116|22156|22116|22164|22116|22154|22116|1
1630660200000|2021-09-03 09:10:00|22164||22156||22164||22154||0
1630660500000|2021-09-03 09:15:00|22164||22155||22164||22154||0
1630660800000|2021-09-03 09:20:00|22164|22100|22157|22100|22164|22116|22154|22100|100
1630661100000|2021-09-03 09:25:00|22164|22101|22160|22104|22164|22104|22158|22100|3
1630661400000|2021-09-03 09:30:00|22164|22100|22160|22100|22164|22107|22158|22100|54
1630661700000|2021-09-03 09:35:00||22104||22105||22105||22100|5
1630662000000|2021-09-03 09:40:00|||||||||1
1630662600000|2021-09-03 09:50:00|22159|22121|22159|22132|22159|22132|22159|22100|44
1630662900000|2021-09-03 09:55:00|||||||||12
1630663200000|2021-09-03 10:00:00|||||||||1
1630663500000|2021-09-03 10:05:00|22158||22158||22158||22158||0
1630663800000|2021-09-03 10:10:00|||||||||1
1630664400000|2021-09-03 10:20:00|||||||||1
1630664700000|2021-09-03 10:25:00|22157||22157||22157||22157||61
1630665000000|2021-09-03 10:30:00|22156||22156||22156||22156||0
1630665300000|2021-09-03 10:35:00|22155||22155||22155||22155||0
1630665600000|2021-09-03 10:40:00|22154||22154||22154||22154||120
1630665900000|2021-09-03 10:45:00|||||||||54
1630666200000|2021-09-03 10:50:00|||||||||1
1630666500000|2021-09-03 10:55:00|22153||22150||22153||22150||1
1630666800000|2021-09-03 11:00:00|22153|22136|22165|22155|22170|22155|22149|22136|741
1630667100000|2021-09-03 11:05:00|22170|22150|22160|22136|22170|22160|22158|22136|273
1630667400000|2021-09-03 11:10:00|22150||22145||22150||22145||14
1630667700000|2021-09-03 11:15:00|||||||||188
1630668000000|2021-09-03 11:20:00|22143|22143|22138|22124|22158|22143|22138|22124|1550
1630668300000|2021-09-03 11:25:00|22135|22125|22130|22125|22135|22125|22130|22125|890
1630668600000|2021-09-03 11:30:00|22135|22124|22135|22124|22135|22124|22130|22124|191
1630668900000|2021-09-03 11:35:00||22127||22126||22127||22124|34
1630669200000|2021-09-03 11:40:00||22130||22127||22130||22126|20
1630669500000|2021-09-03 11:45:00|22134|22131|22132|22126|22135|22134|22132|22126|140
1630669800000|2021-09-03 11:50:00|22135||22135||22135||22135||115
1630670100000|2021-09-03 11:55:00|||||||||25
1630670400000|2021-09-03 12:00:00|22130|22124|22130|22122|22130|22134|22130|22122|4712
1630670700000|2021-09-03 12:05:00|22128|22100|22135|22122|22135|22122|22128|22100|663
1630671000000|2021-09-03 12:10:00|22134|22100|22135|22110|22135|22110|22121|22100|1369
1630671300000|2021-09-03 12:15:00|22130|22115|22130|22110|22130|22115|22130|22110|104
1630671600000|2021-09-03 12:20:00|22135|22117|22135|22116|22135|22125|22120|22100|470
1630671900000|2021-09-03 12:25:00|22127|22100|22135|22100|22135|22100|22125|22100|591
1630672200000|2021-09-03 12:30:00|22158|22104|22089|22010|22165|22104|22000|22000|12096
1630672500000|2021-09-03 12:35:00|22084|22011|22075|22009|22091|22070|22039|22002|2514
1630672800000|2021-09-03 12:40:00|22068|22002|22019|22000|22075|22027|22018|22000|1449
1630673100000|2021-09-03 12:45:00|22015|22003|22050|22019|22075|22027|22014|22000|1925
1630673400000|2021-09-03 12:50:00|22047|22015|22050|22015|22050|22035|22047|22015|633
1630673700000|2021-09-03 12:55:00|22035|22029|22035|22015|22035|22029|22020|22015|2765
1630674000000|2021-09-03 13:00:00|22050|22005|22064|22049|22075|22056|22050|22005|3189
1630674300000|2021-09-03 13:05:00|22063|22052|22063|22049|22063|22052|22063|22049|1390
1630674600000|2021-09-03 13:10:00|22075|22050|22062|22050|22075|22050|22062|22050|476
1630674900000|2021-09-03 13:15:00|22075|22045|22062|22013|22075|22050|22052|22013|1465
1630675200000|2021-09-03 13:20:00|22049|22010|22000|21979|22062|22010|21998|21979|6796
1630675500000|2021-09-03 13:25:00|21995|21990|21975|21938|22062|21990|21940|21925|5015
1630675800000|2021-09-03 13:30:00|21965|21925|22026|22007|22067|22054|21953|21925|104108
1630676100000|2021-09-03 13:35:00|22027|22014|21941|21932|22049|22036|21929|21920|72847
1630676400000|2021-09-03 13:40:00|21940|21931|21958|21949|21987|21971|21931|21924|81489
1630676700000|2021-09-03 13:45:00|21953|21948|22115|22105|22129|22118|21937|21935|115152
1630677000000|2021-09-03 13:50:00|22114|22101|22030|22020|22120|22115|22019|22012|83210
1630677300000|2021-09-03 13:55:00|22037|22023|21999|21984|22037|22028|21976|21970|41061
1630677600000|2021-09-03 14:00:00|21994|21985|21914|21911|21994|21985|21886|21881|178020
1630677900000|2021-09-03 14:05:00|21913|21910|21943|21933|21967|21956|21890|21883|93249
1630678200000|2021-09-03 14:10:00|21942|21934|22017|22011|22017|22013|21940|21933|87824
1630678500000|2021-09-03 14:15:00|22015|22010|22025|22019|22040|22035|22011|22003|56618
1630678800000|2021-09-03 14:20:00|22024|22018|21966|21960|22030|22024|21961|21953|52738
1630679100000|2021-09-03 14:25:00|21965|21959|21956|21950|21987|21983|21944|21940|37970
1630679400000|2021-09-03 14:30:00|21960|21953|21930|21921|21978|21970|21922|21916|42052
1630679700000|2021-09-03 14:35:00|21929|21920|21921|21914|21939|21934|21907|21903|34151
1630680000000|2021-09-03 14:40:00|21920|21913|21906|21901|21933|21926|21885|21884|94538
1630680300000|2021-09-03 14:45:00|21905|21900|21892|21886|21910|21906|21884|21880|40966
1630680600000|2021-09-03 14:50:00|21895|21887|21894|21887|21909|21906|21873|21870|73645
1630680900000|2021-09-03 14:55:00|21893|21886|21908|21902|21910|21905|21868|21864|46872
1630681200000|2021-09-03 15:00:00|21906|21904|21919|21915|21939|21937|21906|21900|48901
1630681500000|2021-09-03 15:05:00|21915|21910|21901|21896|21917|21914|21855|21850|67650
1630681800000|2021-09-03 15:10:00|21900|21892|21881|21875|21912|21910|21878|21875|46055
1630682100000|2021-09-03 15:15:00|21879|21872|21854|21847|21881|21872|21830|21825|142019
1630682400000|2021-09-03 15:20:00|21852|21846|21839|21834|21854|21847|21819|21818|55669
1630682700000|2021-09-03 15:25:00|21838|21836|21852|21848|21852|21848|21812|21809|50821
1630683000000|2021-09-03 15:30:00|21850|21847|21830|21826|21850|21847|21824|21820|35472
1630683300000|2021-09-03 15:35:00|21829|21825|21832|21825|21845|21844|21813|21808|44647
1630683600000|2021-09-03 15:40:00|21834|21827|21868|21862|21873|21868|21807|21802|46696
1630683900000|2021-09-03 15:45:00|21867|21861|21862|21856|21868|21867|21848|21841|29815
1630684200000|2021-09-03 15:50:00|21861|21857|21818|21814|21868|21861|21810|21807|30427
1630684500000|2021-09-03 15:55:00|21819|21815|21815|21810|21832|21825|21811|21808|44133
1630684800000|2021-09-03 16:00:00|21814|21809|21791|21786|21818|21812|21776|21774|191865
1630685100000|2021-09-03 16:05:00|21792|21787|21784|21780|21798|21793|21773|21771|59791
1630685400000|2021-09-03 16:10:00|21782|21778|21786|21781|21789|21784|21763|21760|67220
1630685700000|2021-09-03 16:15:00|21785|21780|21759|21755|21789|21784|21751|21747|93231
1630686000000|2021-09-03 16:20:00|21760|21756|21780|21777|21789|21786|21747|21745|67733
1630686300000|2021-09-03 16:25:00|21782|21776|21810|21806|21810|21807|21781|21775|53708
1630686600000|2021-09-03 16:30:00|21809|21804|21807|21801|21818|21815|21789|21785|48445
1630686900000|2021-09-03 16:35:00|21806|21800|21789|21783|21809|21804|21779|21775|45669
1630687200000|2021-09-03 16:40:00|21786|21784|21807|21801|21811|21808|21775|21772|37465
1630687500000|2021-09-03 16:45:00|21808|21802|21798|21792|21809|21804|21784|21780|20504
1630687800000|2021-09-03 16:50:00|21797|21793|21788|21783|21803|21800|21780|21777|20364
1630688100000|2021-09-03 16:55:00|21789|21782|21787|21783|21790|21787|21771|21767|26257
1630688400000|2021-09-03 17:00:00|21786|21782|21795|21790|21800|21798|21767|21762|43186
1630688700000|2021-09-03 17:05:00|21794|21791|21808|21802|21816|21812|21789|21784|45121
1630689000000|2021-09-03 17:10:00|21809|21803|21843|21839|21843|21839|21809|21803|48091
1630689300000|2021-09-03 17:15:00|21842|21838|21812|21808|21843|21838|21810|21806|28091
1630689600000|2021-09-03 17:20:00|21813|21809|21816|21813|21825|21821|21809|21806|15243
1630689900000|2021-09-03 17:25:00|21817|21814|21813|21808|21820|21816|21802|21800|16140
1630690200000|2021-09-03 17:30:00|21815|21811|21821|21816|21823|21821|21810|21806|17428
1630690500000|2021-09-03 17:35:00|21822|21817|21851|21848|21856|21854|21818|21813|65884
1630690800000|2021-09-03 17:40:00|21850|21847|21866|21864|21877|21873|21846|21841|72956
1630691100000|2021-09-03 17:45:00|21870|21865|21848|21843|21871|21866|21840|21836|32169
1630691400000|2021-09-03 17:50:00|21846|21842|21885|21881|21888|21885|21844|21841|31671
1630691700000|2021-09-03 17:55:00|21884|21877|21881|21877|21887|21885|21874|21869|24478
1630692000000|2021-09-03 18:00:00|21885|21878|21881|21876|21890|21886|21864|21860|40099
1630692300000|2021-09-03 18:05:00|21880|21877|21901|21898|21901|21900|21869|21864|48169
1630692600000|2021-09-03 18:10:00|21902|21899|21895|21890|21910|21906|21893|21887|35645
1630692900000|2021-09-03 18:15:00|21896|21891|21904|21899|21905|21903|21890|21885|17164
1630693200000|2021-09-03 18:20:00|21905|21900|21930|21925|21944|21940|21901|21897|45290
1630693500000|2021-09-03 18:25:00|21927|21924|21918|21914|21933|21928|21906|21901|28849
1630693800000|2021-09-03 18:30:00|21919|21915|21901|21895|21925|21921|21895|21891|22484
1630694100000|2021-09-03 18:35:00|21902|21896|21887|21883|21904|21901|21880|21876|36888
1630694400000|2021-09-03 18:40:00|21888|21884|21888|21883|21902|21898|21883|21877|26218
1630694700000|2021-09-03 18:45:00|21889|21884|21892|21888|21899|21896|21869|21868|37654
1630695000000|2021-09-03 18:50:00|21891|21887|21874|21869|21892|21887|21872|21868|9561
1630695300000|2021-09-03 18:55:00|21875|21870|21881|21877|21887|21883|21872|21870|22637
1630695600000|2021-09-03 19:00:00|21882|21878|21900|21898|21900|21898|21880|21877|34231
1630695900000|2021-09-03 19:05:00|21899|21897|21882|21878|21900|21897|21880|21875|22990
1630696200000|2021-09-03 19:10:00|21881|21877|21873|21867|21888|21882|21866|21865|42763
1630696500000|2021-09-03 19:15:00|21872|21866|21849|21847|21872|21867|21843|21840|33453
1630696800000|2021-09-03 19:20:00|21850|21849|21844|21841|21858|21855|21836|21832|30452
1630697100000|2021-09-03 19:25:00|21845|21842|21845|21842|21846|21843|21824|21820|41241
1630697400000|2021-09-03 19:30:00|21846|21843|21863|21862|21865|21864|21842|21837|49379
1630697700000|2021-09-03 19:35:00|21862|21861|21851|21848|21879|21875|21843|21841|64415
1630698000000|2021-09-03 19:40:00|21850|21847|21840|21837|21853|21850|21830|21826|40522
1630698300000|2021-09-03 19:45:00|21839|21835|21834|21830|21847|21843|21823|21822|62110
1630698600000|2021-09-03 19:50:00|21837|21831|21844|21841|21856|21853|21836|21831|88103
1630698900000|2021-09-03 19:55:00|21842|21840|21816|21812|21845|21843|21813|21810|148875
1630699200000|2021-09-03 20:00:00|21813|21805|21825|21811|21832|21811|21813|21805|23373
1630699500000|2021-09-03 20:05:00|21822|21815|21817|21812|21825|21817|21815|21811|10936
1630699800000|2021-09-03 20:10:00||21813||21815||21816||21812|3633
1630700100000|2021-09-03 20:15:00|21815|21816|21817|21813|21825|21816|21815|21812|1412
1630700400000|2021-09-03 20:20:00|21825|21814|21825|21817|21825|21817|21825|21814|240
1630700700000|2021-09-03 20:25:00|21822|21820|21820|21817|21825|21820|21820|21817|840
1630701000000|2021-09-03 20:30:00|21825|21820|21825|21820|21825|21820|21825|21817|649
1630701300000|2021-09-03 20:35:00|21824|21817|21825|21817|21825|21817|21824|21817|2107
1630701600000|2021-09-03 20:40:00|21827|21813|21827|21813|21827|21813|21827|21813|815
1630701900000|2021-09-03 20:45:00|21817|21815|21813|21812|21817|21815|21813|21812|1765
1630702200000|2021-09-03 20:50:00|21815|21810|21817|21810|21817|21810|21815|21810|1241
1630702500000|2021-09-03 20:55:00||21811||21810||21814||21810|69
1631001600000|2021-09-07 08:00:00|21813|21710|21800|21680|21950|21710|21700|21669|1490
1631001900000|2021-09-07 08:05:00|21753|21712|21800|21680|21800|21712|21753|21680|207
1631002200000|2021-09-07 08:10:00|21799|21719|21800|21680|21800|21750|21799|21680|97
1631002500000|2021-09-07 08:15:00||21681||21682||21755||21680|345
1631002800000|2021-09-07 08:20:00||21684||21685||21700||21682|51
1631003100000|2021-09-07 08:25:00|21790|21684|21800|21684|21800|21696|21790|21683|100
1631003400000|2021-09-07 08:30:00|21750|21683|21800|21750|21800|21750|21734|21683|147
1631003700000|2021-09-07 08:35:00|21798||21798||21798||21798||45
1631004000000|2021-09-07 08:40:00|21750|21745|21798|21722|21798|21745|21750|21684|568
1631004300000|2021-09-07 08:45:00|21761|21750|21761|21750|21761|21750|21761|21750|186
1631004600000|2021-09-07 08:50:00|21751|21745|21761|21708|21761|21747|21749|21700|788
1631004900000|2021-09-07 08:55:00||21712||21705||21713||21700|58
1631005200000|2021-09-07 09:00:00|21750|21700|21740|21715|21750|21715|21740|21700|310
1631005500000|2021-09-07 09:05:00|21738|21712|21725|21712|21738|21713|21725|21708|154
1631005800000|2021-09-07 09:10:00|21720|21709|21761|21714|21761|21714|21720|21700|84
1631006100000|2021-09-07 09:15:00||21700||21710||21717||21700|181
1631006400000|2021-09-07 09:20:00|21780|21713|21780|21718|21798|21720|21761|21710|122
1631006700000|2021-09-07 09:25:00|21798|21720|21792|21720|21798|21720|21792|21720|9
1631007000000|2021-09-07 09:30:00|21798||21760||21798||21760||118
1631007300000|2021-09-07 09:35:00|21754|21740|21760|21740|21760|21740|21751|21740|95
1631007600000|2021-09-07 09:40:00|21758||21760||21760||21758||13
1631007900000|2021-09-07 09:45:00||21744||21740||21744||21740|36
1631008200000|2021-09-07 09:50:00||21744||21744||21744||21744|200
1631008500000|2021-09-07 09:55:00|21755|21745|21760|21740|21760|21745|21755|21740|148
1631008800000|2021-09-07 10:00:00|21740|21741|21760|21700|21760|21741|21740|21700|496
1631009100000|2021-09-07 10:05:00|21792|21722|21792|21701|21792|21722|21791|21700|34
1631009400000|2021-09-07 10:10:00|21780|21700|21740|21701|21780|21702|21740|21700|44
1631009700000|2021-09-07 10:15:00|21749|21700|21760|21702|21760|21737|21749|21700|136
1631010000000|2021-09-07 10:20:00||21701||21712||21738||21701|52
1631010300000|2021-09-07 10:25:00|21754|21713|21749|21714|21760|21714|21749|21713|93
1631010600000|2021-09-07 10:30:00|21755|21710|21749|21717|21755|21717|21745|21700|45
1631010900000|2021-09-07 10:35:00|21755|21701|21745|21721|21755|21721|21742|21700|61
1631011200000|2021-09-07 10:40:00|21740|21705|21734|21700|21745|21722|21734|21700|309
1631011500000|2021-09-07 10:45:00|21745|21683|21737|21680|21745|21692|21700|21680|1181
1631011800000|2021-09-07 10:50:00|21744||21734||21745||21734||37
1631012100000|2021-09-07 10:55:00|21723|21695|21734|21680|21734|21695|21723|21680|42
1631012400000|2021-09-07 11:00:00|21740|21700|21740|21702|21745|21720|21695|21680|7095
1631012700000|2021-09-07 11:05:00|21745|21714|21687|21681|21745|21714|21683|21680|6978
1631013000000|2021-09-07 11:10:00|21684|21683|21690|21688|21710|21688|21684|21680|3474
1631013300000|2021-09-07 11:15:00|21700|21689|21720|21696|21720|21696|21690|21685|2278
1631013600000|2021-09-07 11:20:00|21718|21698|21720|21700|21720|21710|21709|21684|543
1631013900000|2021-09-07 11:25:00|21719|21710|21715|21700|21720|21710|21715|21700|776
1631014200000|2021-09-07 11:30:00|21720|21705|21740|21715|21745|21720|21720|21705|1991
1631014500000|2021-09-07 11:35:00|21745|21717|21739|21717|21745|21718|21737|21715|312
1631014800000|2021-09-07 11:40:00|21729|21730|21690|21685|21739|21730|21681|21680|6403
1631015100000|2021-09-07 11:45:00|21708|21681|21719|21683|21720|21690|21690|21680|3235
1631015400000|2021-09-07 11:50:00|21718|21690|21718|21700|21718|21700|21710|21681|373
1631015700000|2021-09-07 11:55:00|21715|21685|21705|21685|21718|21685|21692|21685|1186
1631016000000|2021-09-07 12:00:00|21701|21695|21699|21680|21705|21695|21690|21680|12009
1631016300000|2021-09-07 12:05:00|21695|21690|21675|21670|21695|21694|21670|21662|5401
1631016600000|2021-09-07 12:10:00|21674|21662|21665|21655|21675|21664|21660|21653|6417
1631016900000|2021-09-07 12:15:00|21663|21653|21649|21622|21665|21653|21608|21600|24983
1631017200000|2021-09-07 12:20:00|21640|21620|21597|21581|21645|21625|21581|21576|10859
1631017500000|2021-09-07 12:25:00|21600|21589|21606|21600|21610|21601|21595|21589|7101
1631017800000|2021-09-07 12:30:00|21607|21606|21650|21621|21650|21630|21607|21606|9558
1631018100000|2021-09-07 12:35:00|21631|21620|21621|21615|21650|21621|21620|21615|3912
1631018400000|2021-09-07 12:40:00|21615|21620|21621|21620|21621|21620|21615|21620|2457
1631018700000|2021-09-07 12:45:00|21619|21615|21645|21620|21650|21633|21619|21615|2647
1631019000000|2021-09-07 12:50:00|21636|21615|21633|21620|21645|21625|21623|21615|1650
1631019300000|2021-09-07 12:55:00|21640|21627|21645|21633|21645|21637|21637|21623|1427
1631019600000|2021-09-07 13:00:00|21644|21635|21640|21630|21645|21635|21637|21630|2385
1631019900000|2021-09-07 13:05:00||21634||21630||21637||21630|1681
1631020200000|2021-09-07 13:10:00|21634||21645||21645||21634||2074
1631020500000|2021-09-07 13:15:00|21642|21633|21630|21610|21645|21634|21620|21610|5143
1631020800000|2021-09-07 13:20:00|21614|21612|21620|21610|21633|21620|21613|21600|5838
1631021100000|2021-09-07 13:25:00|21600|21613|21593|21581|21620|21616|21588|21581|15861
1631021400000|2021-09-07 13:30:00|21600|21582|21471|21464|21675|21668|21421|21413|639039
1631021700000|2021-09-07 13:35:00|21476|21460|21453|21442|21514|21503|21393|21384|358923
1631022000000|2021-09-07 13:40:00|21452|21441|21482|21473|21509|21500|21409|21405|299417
1631022300000|2021-09-07 13:45:00|21481|21470|21467|21460|21482|21476|21419|21415|182328
1631022600000|2021-09-07 13:50:00|21466|21459|21426|21422|21490|21485|21422|21417|205798
1631022900000|2021-09-07 13:55:00|21428|21423|21375|21372|21441|21433|21369|21366|256159
1631023200000|2021-09-07 14:00:00|21374|21370|21447|21442|21455|21450|21362|21358|150263
1631023500000|2021-09-07 14:05:00|21448|21441|21378|21375|21460|21455|21365|21362|183786
1631023800000|2021-09-07 14:10:00|21380|21374|21385|21381|21419|21416|21346|21343|157480
1631024100000|2021-09-07 14:15:00|21384|21378|21392|21386|21433|21429|21379|21370|102140
1631024400000|2021-09-07 14:20:00|21391|21383|21342|21335|21412|21407|21336|21334|129268
1631024700000|2021-09-07 14:25:00|21341|21334|21332|21327|21362|21357|21320|21315|119219
1631025000000|2021-09-07 14:30:00|21330|21326|21301|21297|21355|21352|21292|21288|207903
1631025300000|2021-09-07 14:35:00|21302|21300|21325|21320|21350|21348|21296|21294|158611
1631025600000|2021-09-07 14:40:00|21327|21318|21319|21314|21327|21321|21286|21281|104744
1631025900000|2021-09-07 14:45:00|21318|21313|21293|21289|21340|21336|21288|21286|128907
1631026200000|2021-09-07 14:50:00|21294|21290|21299|21293|21320|21316|21271|21268|113297
1631026500000|2021-09-07 14:55:00|21298|21294|21292|21288|21318|21315|21268|21265|131924
1631026800000|2021-09-07 15:00:00|21291|21286|21289|21285|21306|21302|21267|21265|107204
1631027100000|2021-09-07 15:05:00|21290|21287|21262|21259|21300|21297|21257|21255|80737
1631027400000|2021-09-07 15:10:00|21261|21258|21251|21246|21262|21260|21229|21227|165787
1631027700000|2021-09-07 15:15:00|21250|21247|21241|21237|21251|21247|21218|21216|103314
1631028000000|2021-09-07 15:20:00|21240|21235|21254|21250|21260|21256|21225|21221|85172
1631028300000|2021-09-07 15:25:00|21255|21252|21261|21258|21273|21271|21246|21242|85524
1631028600000|2021-09-07 15:30:00|21262|21259|21280|21277|21290|21288|21244|21241|134139
1631028900000|2021-09-07 15:35:00|21282|21278|21305|21300|21325|21322|21274|21272|122560
1631029200000|2021-09-07 15:40:00|21304|21301|21292|21290|21304|21302|21269|21268|64685
1631029500000|2021-09-07 15:45:00|21291|21289|21271|21269|21293|21291|21266|21265|55604
1631029800000|2021-09-07 15:50:00|21270|21270|21241|21238|21271|21270|21232|21230|95864
1631030100000|2021-09-07 15:55:00|21240|21237|21276|21272|21286|21284|21235|21231|95403
1631030400000|2021-09-07 16:00:00|21277|21271|21309|21306|21310|21307|21273|21271|75989
1631030700000|2021-09-07 16:05:00|21308|21307|21339|21335|21343|21341|21305|21301|93173
1631031000000|2021-09-07 16:10:00|21338|21336|21338|21336|21345|21344|21330|21326|61263
1631031300000|2021-09-07 16:15:00|21339|21337|21321|21319|21345|21343|21308|21305|77011
1631031600000|2021-09-07 16:20:00|21320|21317|21306|21304|21325|21323|21295|21293|51500
1631031900000|2021-09-07 16:25:00|21305|21303|21326|21324|21330|21329|21298|21296|83900
1631032200000|2021-09-07 16:30:00|21325|21322|21348|21346|21348|21346|21319|21317|49527
1631032500000|2021-09-07 16:35:00|21349|21347|21344|21341|21374|21372|21342|21339|124109
1631032800000|2021-09-07 16:40:00|21346|21342|21368|21366|21389|21386|21338|21337|189828
1631033100000|2021-09-07 16:45:00|21369|21367|21380|21378|21383|21382|21356|21352|75399
1631033400000|2021-09-07 16:50:00|21379|21377|21376|21373|21390|21388|21361|21360|60513
1631033700000|2021-09-07 16:55:00|21377|21374|21391|21388|21397|21396|21374|21372|82349
1631034000000|2021-09-07 17:00:00|21392|21389|21436|21434|21439|21437|21391|21389|183783
1631034300000|2021-09-07 17:05:00|21435|21433|21418|21415|21440|21439|21405|21402|78874
1631034600000|2021-09-07 17:10:00|21419|21416|21435|21432|21445|21444|21413|21411|105131
1631034900000|2021-09-07 17:15:00|21436|21433|21459|21457|21460|21458|21425|21424|101962
1631035200000|2021-09-07 17:20:00|21458|21455|21443|21441|21464|21463|21432|21429|78941
1631035500000|2021-09-07 17:25:00|21442|21440|21431|21430|21450|21449|21424|21421|48831
1631035800000|2021-09-07 17:30:00|21433|21431|21456|21454|21465|21463|21431|21429|76158
1631036100000|2021-09-07 17:35:00|21457|21453|21463|21460|21467|21465|21435|21432|65254
1631036400000|2021-09-07 17:40:00|21462|21459|21464|21462|21469|21468|21457|21453|44481
1631036700000|2021-09-07 17:45:00|21463|21461|21467|21464|21474|21472|21441|21437|107860
1631037000000|2021-09-07 17:50:00|21469|21465|21465|21462|21472|21470|21436|21434|81445
1631037300000|2021-09-07 17:55:00|21466|21463|21462|21460|21468|21465|21438|21435|87233
1631037600000|2021-09-07 18:00:00|21461|21459|21456|21454|21472|21471|21450|21445|90814
1631037900000|2021-09-07 18:05:00|21455|21455|21432|21429|21455|21455|21417|21413|74725
1631038200000|2021-09-07 18:10:00|21433|21430|21432|21430|21442|21439|21418|21416|32237
1631038500000|2021-09-07 18:15:00|21433|21431|21413|21410|21438|21435|21408|21406|41378
1631038800000|2021-09-07 18:20:00|21412|21411|21448|21446|21448|21446|21403|21401|50024
1631039100000|2021-09-07 18:25:00|21450|21447|21430|21427|21452|21450|21428|21426|27459
1631039400000|2021-09-07 18:30:00|21429|21428|21420|21417|21438|21436|21401|21400|57109
1631039700000|2021-09-07 18:35:00|21421|21416|21419|21416|21426|21422|21407|21403|37548
1631040000000|2021-09-07 18:40:00|21420|21417|21447|21445|21447|21445|21415|21412|50906
1631040300000|2021-09-07 18:45:00|21448|21444|21454|21450|21464|21459|21446|21442|53220
1631040600000|2021-09-07 18:50:00|21453|21449|21441|21436|21455|21453|21438|21435|49714
1631040900000|2021-09-07 18:55:00|21442|21438|21439|21437|21452|21450|21438|21435|41281
1631041200000|2021-09-07 19:00:00|21440|21438|21440|21437|21455|21452|21436|21434|67577
1631041500000|2021-09-07 19:05:00|21439|21436|21420|21417|21439|21436|21418|21417|80928
1631041800000|2021-09-07 19:10:00|21422|21418|21418|21416|21425|21422|21410|21409|60160
1631042100000|2021-09-07 19:15:00|21417|21415|21411|21409|21431|21427|21404|21402|69410
1631042400000|2021-09-07 19:20:00|21410|21407|21427|21424|21427|21425|21401|21399|61311
1631042700000|2021-09-07 19:25:00|21426|21423|21435|21431|21455|21452|21423|21422|78247
1631043000000|2021-09-07 19:30:00|21434|21432|21451|21448|21453|21451|21422|21419|57605
1631043300000|2021-09-07 19:35:00|21450|21447|21441|21438|21454|21452|21429|21425|48376
1631043600000|2021-09-07 19:40:00|21442|21439|21416|21414|21445|21442|21411|21410|61786
1631043900000|2021-09-07 19:45:00|21415|21413|21411|21408|21425|21421|21402|21401|97939
1631044200000|2021-09-07 19:50:00|21412|21409|21400|21399|21420|21417|21388|21387|168549
1631044500000|2021-09-07 19:55:00|21399|21398|21424|21417|21429|21427|21385|21384|288031
1631044800000|2021-09-07 20:00:00|21429|21400|21426|21410|21437|21425|21423|21391|57355
1631045100000|2021-09-07 20:05:00|21425|21419|21415|21410|21426|21419|21415|21410|2179
1631045400000|2021-09-07 20:10:00|21417|21406|21417|21406|21417|21415|21410|21406|2600
1631045700000|2021-09-07 20:15:00|21416|21410|21424|21410|21424|21415|21416|21406|1200
1631046000000|2021-09-07 20:20:00||21413||21411||21413||21411|949
1631046300000|2021-09-07 20:25:00||21410||21416||21416||21410|267
1631046600000|2021-09-07 20:30:00|21420|21411|21418|21411|21424|21411|21417|21411|507
1631046900000|2021-09-07 20:35:00|21424||21417||21424||21417||297
1631047200000|2021-09-07 20:40:00|21424||21423||21424||21423||1038
1631047500000|2021-09-07 20:45:00|21421||21420||21423||21420||354
1631047800000|2021-09-07 20:50:00|21422||21415||21422||21415||444
1631048100000|2021-09-07 20:55:00|21422|21415|21422|21411|21422|21415|21414|21411|1624
1631048400000|2021-09-07 21:00:00|21421|21413|21420|21411|21421|21414|21420|21411|286
1631048700000|2021-09-07 21:05:00|||||||||2016
1631049000000|2021-09-07 21:10:00|21418||21418||21418||21418||1535
1631049300000|2021-09-07 21:15:00|||||||||500
1631049600000|2021-09-07 21:20:00||21415||21415||21415||21415|455
1631049900000|2021-09-07 21:25:00||21411||21410||21411||21409|1068
1631050200000|2021-09-07 21:30:00|21415|21409|21415|21409|21415|21409|21415|21409|90
1631050500000|2021-09-07 21:35:00|21414|21410|21414|21400|21414|21410|21414|21400|699
1631050800000|2021-09-07 21:40:00|21411|21404|21411|21404|21411|21404|21411|21404|1084
1631051100000|2021-09-07 21:45:00|21414|21400|21414|21401|21414|21401|21414|21400|244
1631051400000|2021-09-07 21:50:00|21410|21402|21407|21401|21414|21402|21407|21401|199
1631051700000|2021-09-07 21:55:00|21414|21405|21423|21418|21424|21418|21414|21401|3677
1631052000000|2021-09-07 22:00:00|21418|21414|21423|21405|21423|21420|21418|21405|1537
1631052300000|2021-09-07 22:05:00|21416|21406|21416|21410|21416|21410|21416|21406|1002
1631052600000|2021-09-07 22:10:00|21423|21405|21423|21412|21423|21422|21422|21405|3152
1631052900000|2021-09-07 22:15:00|||||||||5
1631053200000|2021-09-07 22:20:00||21413||21413||21413||21413|535
1631053500000|2021-09-07 22:25:00|||||||||62
1631053800000|2021-09-07 22:30:00||21415||21414||21415||21413|509
1631054100000|2021-09-07 22:35:00|21426|21418|21425|21414|21426|21418|21425|21414|1516
1631054400000|2021-09-07 22:40:00||21415||21413||21418||21413|573
1631054700000|2021-09-07 22:45:00|||||||||125
1631055000000|2021-09-07 22:50:00|||||||||65
1631055300000|2021-09-07 22:55:00|||||||||70
1631055600000|2021-09-07 23:00:00|||||||||210
1631055900000|2021-09-07 23:05:00|21424|21412|21424|21412|21424|21412|21424|21412|51
1631056200000|2021-09-07 23:10:00|||||||||214
1631056500000|2021-09-07 23:15:00|21425||21425||21425||21422||26
1631056800000|2021-09-07 23:20:00||21418||21412||21418||21412|178
1631057100000|2021-09-07 23:25:00|21422||21420||21425||21420||317
1631057400000|2021-09-07 23:30:00|21425|21415|21425|21415|21425|21415|21425|21415|1890
1631057700000|2021-09-07 23:35:00|21420||21420||21420||21420||349
1631058000000|2021-09-07 23:40:00|21425|21420|21426|21420|21426|21420|21425|21420|445
1631058300000|2021-09-07 23:45:00|21428|21425|21435|21420|21435|21428|21428|21420|1528
1631058600000|2021-09-07 23:50:00|21434|21421|21421|21420|21434|21427|21421|21420|1224
1631058900000|2021-09-07 23:55:00|21420|21412|21418|21412|21420|21415|21415|21412|1897
1631088000000|2021-09-08 08:00:00|21350|21215|21360|21300|21360|21321|21328|21205|446
1631088300000|2021-09-08 08:05:00|21480|21313|21360|21300|21480|21325|21360|21300|155
1631088600000|2021-09-08 08:10:00|21348||21348||21360||21347||141
1631088900000|2021-09-08 08:15:00|21350||21325||21424||21325||318
1631089200000|2021-09-08 08:20:00|21322||21325||21325||21322||131
1631089500000|2021-09-08 08:25:00|21321|21292|21325|21301|21325|21301|21295|21250|396
1631089800000|2021-09-08 08:30:00|21300|21264|21308|21250|21310|21264|21293|21250|599
1631090100000|2021-09-08 08:35:00|21306|21276|21325|21250|21325|21276|21306|21250|312
1631090400000|2021-09-08 08:40:00|21348||21325||21348||21325||80
1631090700000|2021-09-08 08:45:00|21324|21252|21325|21267|21325|21267|21324|21252|7
1631091000000|2021-09-08 08:50:00||21268||21267||21268||21267|27
1631091300000|2021-09-08 08:55:00|21270|21270|21324|21250|21325|21271|21267|21250|1128
1631091900000|2021-09-08 09:05:00|21297|21288|21324|21250|21324|21288|21297|21250|47
1631092200000|2021-09-08 09:10:00|21325||21325||21325||21325||0
1631092500000|2021-09-08 09:15:00||21260||21270||21270||21250|58
1631092800000|2021-09-08 09:20:00|21337|21271|21371|21308|21424|21328|21337|21270|787
1631093100000|2021-09-08 09:25:00|21372|21315|21372|21290|21372|21325|21345|21276|159
1631093400000|2021-09-08 09:30:00|21371|21276|21372|21325|21372|21325|21361|21270|21
1631093700000|2021-09-08 09:35:00|21424|21300|21383|21290|21424|21346|21349|21270|192
1631094000000|2021-09-08 09:40:00|21377|21291|21384|21301|21384|21346|21377|21290|26
1631094300000|2021-09-08 09:45:00|21358|21300|21384|21313|21384|21325|21358|21300|147
1631094600000|2021-09-08 09:50:00|21424|21315|21395|21314|21424|21315|21388|21312|0
1631094900000|2021-09-08 09:55:00|21386|21313|21395|21315|21395|21319|21386|21313|26
1631095200000|2021-09-08 10:00:00|21387|21313|21408|21360|21424|21360|21387|21312|162
1631095500000|2021-09-08 10:05:00|||||||||110
1631095800000|2021-09-08 10:10:00|21396|21366|21408|21360|21424|21366|21376|21360|62
1631096100000|2021-09-08 10:15:00||21370||21360||21370||21360|121
1631096400000|2021-09-08 10:20:00|21396||21408||21424||21396||27
1631096700000|2021-09-08 10:25:00|21424||21420||21424||21420||11
1631097000000|2021-09-08 10:30:00|21419||21408||21419||21408||23
1631097300000|2021-09-08 10:35:00|21394|21372|21362|21318|21394|21374|21362|21315|667
1631097600000|2021-09-08 10:40:00|21350|21313|21396|21325|21396|21350|21350|21300|463
1631097900000|2021-09-08 10:45:00|21400|21326|21424|21336|21424|21337|21400|21324|2
1631098200000|2021-09-08 10:50:00|21408|21324|21419|21325|21424|21325|21384|21315|103
1631098500000|2021-09-08 10:55:00||21351||21351||21351||21351|2
1631098800000|2021-09-08 11:00:00|21424|21363|21424|21390|21432|21419|21410|21361|2739
1631099100000|2021-09-08 11:05:00|21420|21391|21420|21395|21420|21395|21420|21390|16
1631099400000|2021-09-08 11:10:00|21418|21390|21415|21356|21420|21400|21407|21355|3028
1631099700000|2021-09-08 11:15:00||21360||21356||21360||21356|35
1631100000000|2021-09-08 11:20:00|21400|21365|21380|21356|21415|21365|21380|21356|376
1631100300000|2021-09-08 11:25:00|21390|21370|21424|21410|21424|21410|21375|21370|716
1631100600000|2021-09-08 11:30:00|21423|21407|21422|21390|21423|21410|21421|21385|740
1631100900000|2021-09-08 11:35:00|21421||21422||21422||21421||77
1631101200000|2021-09-08 11:40:00|21415|21409|21422|21410|21422|21410|21407|21390|515
1631101500000|2021-09-08 11:45:00|21419|21400|21422|21390|21422|21400|21419|21390|2059
1631101800000|2021-09-08 11:50:00|21420|21391|21420|21390|21420|21391|21417|21390|274
1631102100000|2021-09-08 11:55:00|21405|21360|21400|21356|21420|21360|21400|21355|1813
1631102400000|2021-09-08 12:00:00|21395|21355|21415|21375|21415|21384|21395|21355|4380
1631102700000|2021-09-08 12:05:00|21400|21376|21390|21376|21400|21376|21390|21376|1903
1631103000000|2021-09-08 12:10:00|21415|21375|21389|21370|21415|21389|21378|21355|4088
1631103300000|2021-09-08 12:15:00|21380|21371|21370|21330|21380|21371|21359|21330|3696
1631103600000|2021-09-08 12:20:00|21361|21340|21350|21335|21370|21340|21338|21330|2617
1631103900000|2021-09-08 12:25:00|21389|21345|21389|21353|21389|21353|21365|21345|1424
1631104200000|2021-09-08 12:30:00|21382|21350|21389|21345|21389|21375|21350|21345|4632
1631104500000|2021-09-08 12:35:00|21374|21346|21370|21350|21389|21350|21360|21345|777
1631104800000|2021-09-08 12:40:00|21395|21351|21395|21351|21395|21356|21395|21350|432
1631105100000|2021-09-08 12:45:00|21389|21370|21390|21351|21395|21370|21382|21351|968
1631105400000|2021-09-08 12:50:00|21372|21370|21390|21354|21390|21370|21368|21351|742
1631105700000|2021-09-08 12:55:00|21389|21360|21389|21360|21389|21360|21389|21360|371
1631106000000|2021-09-08 13:00:00|21372||21375||21389||21372||446
1631106300000|2021-09-08 13:05:00|21378|21351|21389|21360|21390|21360|21364|21350|4050
1631106600000|2021-09-08 13:10:00|21367|21355|21380|21350|21389|21355|21360|21350|1871
1631106900000|2021-09-08 13:15:00|21375|21345|21350|21335|21384|21350|21350|21335|1957
1631107200000|2021-09-08 13:20:00|21340|21340|21349|21335|21350|21340|21335|21326|3915
1631107500000|2021-09-08 13:25:00|21348|21340|21360|21335|21360|21349|21331|21320|13010
1631107800000|2021-09-08 13:30:00|21366|21342|21476|21470|21480|21471|21345|21339|207501
1631108100000|2021-09-08 13:35:00|21475|21466|21527|21519|21560|21555|21474|21462|247299
1631108400000|2021-09-08 13:40:00|21528|21518|21579|21571|21612|21606|21506|21500|216698
1631108700000|2021-09-08 13:45:00|21580|21572|21569|21561|21598|21592|21531|21523|120401
1631109000000|2021-09-08 13:50:00|21565|21557|21524|21516|21573|21565|21512|21511|103143
1631109300000|2021-09-08 13:55:00|21523|21517|21545|21534|21548|21544|21498|21494|103565
1631109600000|2021-09-08 14:00:00|21544|21535|21447|21440|21585|21577|21435|21430|148428
1631109900000|2021-09-08 14:05:00|21446|21438|21462|21457|21473|21465|21417|21411|128376
1631110200000|2021-09-08 14:10:00|21461|21458|21435|21429|21462|21458|21406|21402|74955
1631110500000|2021-09-08 14:15:00|21436|21428|21419|21411|21437|21433|21395|21392|85761
1631110800000|2021-09-08 14:20:00|21418|21409|21373|21367|21430|21422|21368|21365|59143
1631111100000|2021-09-08 14:25:00|21372|21365|21300|21295|21374|21367|21291|21290|109111
1631111400000|2021-09-08 14:30:00|21298|21294|21275|21272|21325|21318|21275|21272|78125
1631111700000|2021-09-08 14:35:00|21274|21270|21197|21191|21275|21272|21180|21178|196225
1631112000000|2021-09-08 14:40:00|21196|21190|21164|21159|21200|21197|21157|21153|149149
1631112300000|2021-09-08 14:45:00|21163|21160|21208|21201|21210|21204|21136|21132|242062
1631112600000|2021-09-08 14:50:00|21207|21202|21106|21100|21208|21202|21100|21098|132983
1631112900000|2021-09-08 14:55:00|21108|21101|21114|21110|21172|21167|21090|21088|116067
1631113200000|2021-09-08 15:00:00|21113|21109|21135|21130|21192|21184|21100|21099|102475
1631113500000|2021-09-08 15:05:00|21137|21132|21145|21139|21182|21176|21130|21125|82164
1631113800000|2021-09-08 15:10:00|21147|21142|21187|21181|21195|21189|21143|21137|80399
1631114100000|2021-09-08 15:15:00|21186|21182|21184|21180|21201|21198|21175|21170|58831
1631114400000|2021-09-08 15:20:00|21187|21184|21182|21177|21199|21195|21163|21159|42482
1631114700000|2021-09-08 15:25:00|21181|21176|21157|21152|21206|21201|21154|21150|76352
1631115000000|2021-09-08 15:30:00|21156|21150|21131|21126|21177|21171|21118|21114|76774
1631115300000|2021-09-08 15:35:00|21130|21125|21119|21116|21136|21133|21105|21102|60515
1631115600000|2021-09-08 15:40:00|21120|21115|21088|21085|21126|21123|21086|21083|89563
1631115900000|2021-09-08 15:45:00|21087|21086|21097|21091|21122|21115|21072|21070|98784
1631116200000|2021-09-08 15:50:00|21098|21092|21071|21066|21105|21099|21068|21066|76828
1631116500000|2021-09-08 15:55:00|21070|21067|21076|21071|21086|21080|21053|21052|66044
1631116800000|2021-09-08 16:00:00|21075|21070|21104|21098|21151|21149|21053|21051|128182
1631117100000|2021-09-08 16:05:00|21101|21097|21132|21127|21140|21136|21096|21090|61840
1631117400000|2021-09-08 16:10:00|21134|21129|21124|21121|21138|21135|21117|21113|40735
1631117700000|2021-09-08 16:15:00|21125|21122|21168|21163|21169|21165|21120|21113|70543
1631118000000|2021-09-08 16:20:00|21169|21162|21187|21183|21197|21191|21158|21154|49747
1631118300000|2021-09-08 16:25:00|21186|21182|21180|21175|21194|21190|21170|21163|21447
1631118600000|2021-09-08 16:30:00|21182|21176|21184|21180|21188|21184|21163|21160|29578
1631118900000|2021-09-08 16:35:00|21185|21181|21166|21162|21188|21184|21158|21155|28434
1631119200000|2021-09-08 16:40:00|21165|21161|21115|21110|21166|21163|21115|21110|36769
1631119500000|2021-09-08 16:45:00|21116|21113|21127|21124|21143|21137|21106|21102|40998
1631119800000|2021-09-08 16:50:00|21126|21122|21137|21133|21151|21146|21116|21113|31062
1631120100000|2021-09-08 16:55:00|21139|21128|21108|21105|21139|21131|21104|21100|40502
1631120400000|2021-09-08 17:00:00|21110|21106|21107|21104|21118|21116|21091|21088|72022
1631120700000|2021-09-08 17:05:00|21106|21102|21097|21092|21129|21125|21090|21087|52110
1631121000000|2021-09-08 17:10:00|21098|21094|21104|21100|21112|21107|21090|21089|31605
1631121300000|2021-09-08 17:15:00|21105|21101|21127|21125|21135|21131|21092|21089|32553
1631121600000|2021-09-08 17:20:00|21131|21126|21134|21128|21140|21136|21117|21114|20262
1631121900000|2021-09-08 17:25:00|21135|21129|21136|21131|21147|21142|21122|21118|54235
1631122200000|2021-09-08 17:30:00|21135|21132|21127|21122|21145|21141|21117|21113|21175
1631122500000|2021-09-08 17:35:00|21128|21123|21122|21118|21136|21131|21119|21116|16770
1631122800000|2021-09-08 17:40:00|21126|21119|21124|21121|21130|21128|21119|21116|17178
1631123100000|2021-09-08 17:45:00|21125|21122|21133|21129|21137|21135|21121|21119|17052
1631123400000|2021-09-08 17:50:00|21134|21128|21145|21141|21156|21152|21132|21128|27085
1631123700000|2021-09-08 17:55:00|21144|21140|21113|21109|21147|21144|21110|21107|31350
1631124000000|2021-09-08 18:00:00|21112|21110|21177|21172|21184|21181|21105|21103|67309
1631124300000|2021-09-08 18:05:00|21178|21173|21166|21163|21188|21186|21150|21145|42963
1631124600000|2021-09-08 18:10:00|21167|21162|21153|21149|21170|21166|21148|21145|32075
1631124900000|2021-09-08 18:15:00|21156|21151|21129|21126|21161|21153|21125|21123|47156
1631125200000|2021-09-08 18:20:00|21130|21127|21113|21108|21133|21131|21111|21105|41477
1631125500000|2021-09-08 18:25:00|21111|21109|21122|21118|21122|21119|21106|21103|47679
1631125800000|2021-09-08 18:30:00|21120|21117|21142|21138|21144|21140|21114|21112|27087
1631126100000|2021-09-08 18:35:00|21141|21137|21148|21143|21148|21146|21130|21127|29309
1631126400000|2021-09-08 18:40:00|21147|21142|21167|21162|21170|21167|21137|21134|69877
1631126700000|2021-09-08 18:45:00|21166|21161|21149|21144|21179|21174|21146|21140|36869
1631127000000|2021-09-08 18:50:00|21150|21146|21130|21126|21150|21146|21125|21124|25398
1631127300000|2021-09-08 18:55:00|21129|21127|21141|21137|21148|21145|21126|21122|28027
1631127600000|2021-09-08 19:00:00|21140|21136|21150|21147|21151|21148|21121|21118|41518
1631127900000|2021-09-08 19:05:00|21151|21148|21167|21164|21170|21166|21150|21145|34787
1631128200000|2021-09-08 19:10:00|21168|21165|21183|21181|21189|21188|21164|21161|41754
1631128500000|2021-09-08 19:15:00|21184|21183|21175|21173|21189|21187|21172|21170|51891
1631128800000|2021-09-08 19:20:00|21176|21174|21167|21165|21182|21179|21160|21157|41594
1631129100000|2021-09-08 19:25:00|21166|21164|21150|21147|21167|21164|21149|21145|67620
1631129400000|2021-09-08 19:30:00|21151|21148|21143|21140|21152|21149|21131|21130|39118
1631129700000|2021-09-08 19:35:00|21142|21139|21126|21124|21149|21144|21125|21124|45387
1631130000000|2021-09-08 19:40:00|21125|21122|21128|21123|21137|21135|21116|21115|64029
1631130300000|2021-09-08 19:45:00|21127|21122|21126|21122|21138|21137|21113|21111|100619
1631130600000|2021-09-08 19:50:00|21127|21123|21135|21133|21139|21138|21125|21122|94556
1631130900000|2021-09-08 19:55:00|21136|21134|21136|21133|21149|21146|21131|21129|158179
1631131200000|2021-09-08 20:00:00|21146|21130|21144|21136|21160|21138|21140|21130|74776
1631131500000|2021-09-08 20:05:00|21146|21137|21146|21137|21146|21138|21142|21135|5913
1631131800000|2021-09-08 20:10:00|21139|21138|21146|21140|21146|21143|21139|21138|704
1631132100000|2021-09-08 20:15:00|21145|21138|21144|21140|21145|21140|21140|21135|2358
1631132400000|2021-09-08 20:20:00|21145|21135|21138|21130|21146|21141|21138|21130|1768
1631132700000|2021-09-08 20:25:00|||||||||328
1631133000000|2021-09-08 20:30:00||21135||21136||21136||21135|234322
1631133300000|2021-09-08 20:35:00|21136|21135|21136|21120|21136|21135|21130|21110|2513
1631133600000|2021-09-08 20:40:00|||||||||1023
1631133900000|2021-09-08 20:45:00|21138||21138||21138||21138||423
1631134200000|2021-09-08 20:50:00|||||||||151
1631134500000|2021-09-08 20:55:00||21125||21131||21131||21125|162
1631134800000|2021-09-08 21:00:00||21125||21130||21130||21125|276
1631135100000|2021-09-08 21:05:00|21137|21125|21138|21125|21138|21137|21137|21125|989
1631135400000|2021-09-08 21:10:00|21137|21135|21137|21126|21137|21137|21137|21125|555
1631135700000|2021-09-08 21:15:00|21138|21136|21137|21130|21138|21136|21137|21126|885
1631136000000|2021-09-08 21:20:00|21138|21131|21137|21130|21138|21131|21137|21130|286
1631136300000|2021-09-08 21:25:00|21135|21131|21138|21131|21138|21131|21135|21131|616
1631136600000|2021-09-08 21:30:00|21137||21138||21138||21136||4581
1631136900000|2021-09-08 21:35:00|21137|21130|21137|21133|21137|21133|21136|21130|854
1631137200000|2021-09-08 21:40:00|||||||||479
1631137500000|2021-09-08 21:45:00|21138||21138||21138||21138||566
1631137800000|2021-09-08 21:50:00||21136||21135||21136||21133|167
1631138100000|2021-09-08 21:55:00||21133||21135||21135||21133|574
1631138400000|2021-09-08 22:00:00|21134|21133|21138|21133|21138|21133|21134|21133|370
1631138700000|2021-09-08 22:05:00||21136||21130||21136||21130|1295
1631139000000|2021-09-08 22:10:00|21137||21137||21137||21137||82
1631139300000|2021-09-08 22:15:00|||||||||13
1631139600000|2021-09-08 22:20:00|21136|21128|21136|21128|21136|21128|21136|21128|95
1631139900000|2021-09-08 22:25:00||21133||21128||21134||21125|149
1631140200000|2021-09-08 22:30:00|21137|21134|21137|21134|21137|21134|21137|21134|47
1631140500000|2021-09-08 22:35:00|||||||||112
1631140800000|2021-09-08 22:40:00|21138||21138||21138||21138||428
1631141100000|2021-09-08 22:45:00|21134|21128|21134|21120|21134|21128|21134|21120|1151
1631141400000|2021-09-08 22:50:00|||||||||236
1631141700000|2021-09-08 22:55:00||21122||21122||21122||21122|73
1631142000000|2021-09-08 23:00:00|21130|21120|21130|21120|21130|21120|21130|21120|1080
1631142300000|2021-09-08 23:05:00|21129||21129||21129||21129||30
1631142600000|2021-09-08 23:10:00|21120|21111|21110|21102|21120|21111|21110|21102|961
1631142900000|2021-09-08 23:15:00||21105||21105||21105||21105|1048
1631143200000|2021-09-08 23:20:00||21102||21102||21102||21102|1675
1631143500000|2021-09-08 23:25:00|||||||||329
1631143800000|2021-09-08 23:30:00|||||||||115
1631144100000|2021-09-08 23:35:00|21115|21105|21115|21105|21115|21110|21115|21105|734
1631144400000|2021-09-08 23:40:00|21120|21112|21138|21112|21138|21112|21120|21112|59
1631144700000|2021-09-08 23:45:00|21125|21105|21125|21105|21125|21105|21125|21105|1571
1631145000000|2021-09-08 23:50:00|21120|21106|21115|21105|21120|21115|21115|21105|639
1631145300000|2021-09-08 23:55:00|21110|21102|21125|21105|21125|21110|21110|21102|650
1631174400000|2021-09-09 08:00:00|21000|20925|21096|21015|21248|21060|21000|20925|462
1631174700000|2021-09-09 08:05:00|21199|21024|21120|21015|21199|21024|21074|21015|51
1631175000000|2021-09-09 08:10:00|21108|21030|21108|21015|21199|21051|21070|21015|153
1631175300000|2021-09-09 08:15:00|21107|21024|21108|21024|21108|21024|21107|21015|36
1631175600000|2021-09-09 08:20:00|21107|21020|21120|21060|21199|21072|21092|21015|87
1631175900000|2021-09-09 08:25:00|21119|21066|21120|21048|21199|21066|21088|21015|167
1631176200000|2021-09-09 08:30:00|21108|21015|21060|20980|21199|21037|21048|20980|2212
1631176500000|2021-09-09 08:35:00|21199|20988|21072|20988|21199|20988|21067|20988|1
1631176800000|2021-09-09 08:40:00|21067|20987|21096|21000|21199|21070|21058|20980|4010
1631177100000|2021-09-09 08:45:00|21091|21024|21105|21012|21131|21024|21084|21000|17
1631177400000|2021-09-09 08:50:00|21096|20980|21096|20988|21199|20988|21060|20980|39
1631177700000|2021-09-09 08:55:00|21084|20980|21059|20988|21199|20988|21048|20980|25
1631178000000|2021-09-09 09:00:00|21060|20987|21055|20988|21199|21035|21048|20980|52
1631178300000|2021-09-09 09:05:00|21072|20987|21072|21001|21199|21036|21055|20987|81
1631178600000|2021-09-09 09:10:00|21064|21000|21072|20988|21131|21000|21047|20987|123
1631178900000|2021-09-09 09:15:00|21067|20987|21072|21000|21199|21000|21060|20987|4
1631179200000|2021-09-09 09:20:00|21105|20980|21040|20981|21105|20988|21040|20980|72
1631179500000|2021-09-09 09:25:00|21044|20980|21027|20981|21084|20981|21027|20980|108
1631179800000|2021-09-09 09:30:00|21028|20989|21096|21028|21199|21037|21028|20989|871
1631180100000|2021-09-09 09:35:00|21199||21096||21199||21096||31
1631181000000|2021-09-09 09:50:00|21199||21084||21199||21084||0
1631181300000|2021-09-09 09:55:00|21199|21050|21096|21050|21199|21050|21084|21050|11
1631181600000|2021-09-09 10:00:00|21199||21100||21199||21096||12
1631181900000|2021-09-09 10:05:00|21105||21100||21105||21096||10
1631182200000|2021-09-09 10:10:00|21105||21100||21105||21084||16
1631182500000|2021-09-09 10:15:00|21105||21100||21105||21095||4
1631182800000|2021-09-09 10:20:00|21105|21080|21100|21050|21105|21080|21086|21050|142
1631183100000|2021-09-09 10:25:00|21083|21030|21096|21028|21100|21031|21060|21028|385
1631183400000|2021-09-09 10:30:00|21100|21029|21096|21028|21105|21031|21090|21028|9
1631183700000|2021-09-09 10:35:00|21090||21105||21105||21084||12
1631184000000|2021-09-09 10:40:00|21096|21052|21100|21050|21105|21052|21086|21028|213
1631184300000|2021-09-09 10:45:00|21067|21028|21084|21029|21108|21029|21067|21028|682
1631184600000|2021-09-09 10:50:00|21105||21105||21105||21096||223
1631184900000|2021-09-09 10:55:00|21108|21046|21105|21029|21108|21046|21105|21029|32
1631185200000|2021-09-09 11:00:00|21035|21050|21068|21055|21075|21060|21035|21028|4540
1631185500000|2021-09-09 11:05:00|21060|21056|21068|21055|21068|21060|21060|21055|171
1631185800000|2021-09-09 11:10:00|21050|21050|21050|21025|21068|21050|21040|21025|1006
1631186100000|2021-09-09 11:15:00|21045|21030|21045|21035|21045|21035|21045|21025|367
1631186400000|2021-09-09 11:20:00|21068|21025|21059|21050|21075|21050|21059|21025|721
1631186700000|2021-09-09 11:25:00|21075|21042|21070|21030|21075|21042|21040|21030|579
1631187000000|2021-09-09 11:30:00|21072|21032|21075|21050|21075|21050|21042|21030|246
1631187300000|2021-09-09 11:35:00|21070|21060|21070|21050|21075|21060|21068|21050|1218
1631187600000|2021-09-09 11:40:00|21040|21045|21060|21025|21070|21045|21030|21025|2207
1631187900000|2021-09-09 11:45:00|21070|21026|21095|21033|21095|21043|21070|21025|578
1631188200000|2021-09-09 11:50:00|21087|21041|21095|21075|21095|21075|21085|21025|228
1631188500000|2021-09-09 11:55:00||21079||21075||21079||21075|137
1631188800000|2021-09-09 12:00:00|21090|21080|21135|21090|21140|21101|21090|21080|11053
1631189100000|2021-09-09 12:05:00|21125|21101|21100|21075|21135|21119|21089|21075|1274
1631189400000|2021-09-09 12:10:00|21132|21080|21120|21076|21132|21082|21090|21075|525
1631189700000|2021-09-09 12:15:00|21115|21082|21115|21090|21115|21090|21103|21076|144
1631190000000|2021-09-09 12:20:00|21103|21110|21135|21106|21140|21130|21103|21094|1720
1631190300000|2021-09-09 12:25:00|21130|21114|21114|21106|21130|21122|21114|21106|1097
1631190600000|2021-09-09 12:30:00|21130|21108|21125|21090|21130|21120|21125|21090|2646
1631190900000|2021-09-09 12:35:00|21120|21096|21100|21085|21120|21096|21090|21076|2368
1631191200000|2021-09-09 12:40:00||21076||21076||21083||21076|477
1631191500000|2021-09-09 12:45:00|21095|21085|21118|21100|21118|21100|21095|21076|3211
1631191800000|2021-09-09 12:50:00||21080||21095||21095||21080|233
1631192100000|2021-09-09 12:55:00|21120|21097|21120|21100|21120|21100|21120|21095|1717
1631192400000|2021-09-09 13:00:00|21130|21105|21129|21100|21130|21125|21128|21100|966
1631192700000|2021-09-09 13:05:00|21127|21101|21129|21100|21129|21101|21110|21100|707
1631193000000|2021-09-09 13:10:00|21125|21103|21120|21103|21129|21103|21120|21100|1172
1631193300000|2021-09-09 13:15:00|21105|21100|21120|21105|21120|21106|21105|21100|792
1631193600000|2021-09-09 13:20:00|21116|21110|21120|21105|21120|21110|21116|21101|2160
1631193900000|2021-09-09 13:25:00|21119|21110|21120|21107|21120|21115|21105|21101|3950
1631194200000|2021-09-09 13:30:00|21119|21101|21285|21275|21304|21298|21078|21071|460159
1631194500000|2021-09-09 13:35:00|21286|21276|21287|21280|21312|21307|21253|21246|133832
1631194800000|2021-09-09 13:40:00|21286|21279|21255|21247|21299|21290|21227|21220|89480
1631195100000|2021-09-09 13:45:00|21254|21245|21217|21209|21254|21245|21181|21175|108705
1631195400000|2021-09-09 13:50:00|21220|21216|21311|21304|21315|21312|21220|21212|130665
1631195700000|2021-09-09 13:55:00|21310|21306|21399|21395|21405|21400|21309|21306|210651
1631196000000|2021-09-09 14:00:00|21400|21396|21418|21411|21438|21436|21362|21356|155388
1631196300000|2021-09-09 14:05:00|21417|21409|21499|21494|21515|21514|21414|21407|200577
1631196600000|2021-09-09 14:10:00|21500|21496|21499|21492|21503|21500|21459|21456|99650
1631196900000|2021-09-09 14:15:00|21498|21493|21542|21537|21543|21538|21468|21461|122093
1631197200000|2021-09-09 14:20:00|21543|21538|21523|21519|21560|21556|21484|21480|104866
1631197500000|2021-09-09 14:25:00|21525|21520|21528|21522|21544|21541|21511|21503|84049
1631197800000|2021-09-09 14:30:00|21527|21521|21547|21542|21570|21561|21520|21514|106830
1631198100000|2021-09-09 14:35:00|21548|21545|21568|21561|21585|21581|21545|21541|108133
1631198400000|2021-09-09 14:40:00|21571|21562|21592|21588|21598|21594|21537|21529|125010
1631198700000|2021-09-09 14:45:00|21594|21589|21552|21546|21620|21617|21552|21546|161618
1631199000000|2021-09-09 14:50:00|21551|21547|21584|21578|21588|21582|21543|21538|76872
1631199300000|2021-09-09 14:55:00|21583|21577|21555|21548|21588|21584|21531|21530|73506
1631199600000|2021-09-09 15:00:00|21552|21546|21579|21572|21590|21586|21552|21545|66516
1631199900000|2021-09-09 15:05:00|21581|21573|21598|21594|21600|21599|21561|21554|51685
1631200200000|2021-09-09 15:10:00|21599|21595|21646|21640|21648|21643|21585|21580|153612
1631200500000|2021-09-09 15:15:00|21645|21641|21567|21562|21661|21659|21561|21559|139053
1631200800000|2021-09-09 15:20:00|21568|21561|21549|21545|21586|21581|21535|21530|140251
1631201100000|2021-09-09 15:25:00|21548|21546|21507|21504|21572|21568|21503|21501|128943
1631201400000|2021-09-09 15:30:00|21505|21503|21507|21501|21537|21530|21489|21485|103630
1631201700000|2021-09-09 15:35:00|21506|21502|21524|21519|21528|21521|21497|21495|74608
1631202000000|2021-09-09 15:40:00|21525|21520|21534|21529|21540|21535|21508|21506|36839
1631202300000|2021-09-09 15:45:00|21531|21528|21495|21490|21531|21528|21474|21469|47378
1631202600000|2021-09-09 15:50:00|21496|21491|21500|21494|21520|21515|21481|21477|65368
1631202900000|2021-09-09 15:55:00|21499|21493|21566|21563|21578|21571|21490|21485|56464
1631203200000|2021-09-09 16:00:00|21569|21564|21574|21567|21590|21586|21546|21542|68860
1631203500000|2021-09-09 16:05:00|21576|21568|21571|21567|21587|21584|21554|21549|53220
1631203800000|2021-09-09 16:10:00|21569|21566|21545|21542|21575|21572|21545|21542|54371
1631204100000|2021-09-09 16:15:00|21544|21540|21555|21550|21558|21553|21515|21509|46745
1631204400000|2021-09-09 16:20:00|21556|21549|21582|21576|21587|21583|21553|21549|39307
1631204700000|2021-09-09 16:25:00|21581|21577|21595|21591|21612|21610|21580|21576|75733
1631205000000|2021-09-09 16:30:00|21596|21592|21612|21607|21618|21615|21587|21585|68494
1631205300000|2021-09-09 16:35:00|21613|21608|21596|21592|21624|21621|21593|21587|54808
1631205600000|2021-09-09 16:40:00|21595|21591|21594|21590|21603|21601|21585|21583|40892
1631205900000|2021-09-09 16:45:00|21595|21589|21587|21581|21599|21595|21580|21576|37757
1631206200000|2021-09-09 16:50:00|21589|21582|21569|21564|21599|21597|21566|21564|35853
1631206500000|2021-09-09 16:55:00|21568|21561|21591|21585|21600|21596|21551|21547|49935
1631206800000|2021-09-09 17:00:00|21593|21586|21582|21579|21600|21592|21572|21568|42841
1631207100000|2021-09-09 17:05:00|21580|21580|21569|21563|21595|21591|21567|21563|65923
1631207400000|2021-09-09 17:10:00|21570|21564|21572|21567|21579|21573|21564|21562|35999
1631207700000|2021-09-09 17:15:00|21571|21566|21537|21533|21577|21572|21523|21517|42659
1631208000000|2021-09-09 17:20:00|21541|21535|21427|21422|21542|21537|21416|21415|100844
1631208300000|2021-09-09 17:25:00|21428|21423|21432|21425|21438|21434|21390|21386|79775
1631208600000|2021-09-09 17:30:00|21431|21426|21392|21389|21432|21428|21370|21367|72328
1631208900000|2021-09-09 17:35:00|21391|21386|21366|21363|21399|21395|21361|21357|52658
1631209200000|2021-09-09 17:40:00|21369|21364|21383|21379|21400|21396|21365|21363|44316
1631209500000|2021-09-09 17:45:00|21385|21380|21411|21405|21415|21411|21379|21374|27593
1631209800000|2021-09-09 17:50:00|21409|21406|21422|21417|21432|21426|21399|21390|66746
1631210100000|2021-09-09 17:55:00|21421|21418|21400|21397|21429|21423|21391|21384|44451
1631210400000|2021-09-09 18:00:00|21399|21395|21348|21344|21420|21412|21346|21340|77524
1631210700000|2021-09-09 18:05:00|21349|21342|21420|21413|21420|21415|21349|21341|68195
1631211000000|2021-09-09 18:10:00|21419|21412|21425|21419|21425|21422|21403|21396|38974
1631211300000|2021-09-09 18:15:00|21424|21417|21389|21385|21425|21422|21385|21379|30908
1631211600000|2021-09-09 18:20:00|21390|21386|21370|21365|21397|21394|21349|21341|49934
1631211900000|2021-09-09 18:25:00|21371|21364|21369|21365|21388|21382|21367|21363|25808
1631212200000|2021-09-09 18:30:00|21368|21366|21359|21356|21376|21372|21351|21347|34725
1631212500000|2021-09-09 18:35:00|21360|21357|21334|21331|21371|21367|21331|21328|40215
1631212800000|2021-09-09 18:40:00|21335|21332|21348|21344|21357|21354|21326|21320|57476
1631213100000|2021-09-09 18:45:00|21349|21345|21378|21375|21384|21381|21342|21336|58072
1631213400000|2021-09-09 18:50:00|21380|21374|21364|21360|21385|21383|21351|21347|25573
1631213700000|2021-09-09 18:55:00|21365|21361|21335|21329|21369|21365|21329|21325|81766
1631214000000|2021-09-09 19:00:00|21334|21328|21378|21375|21382|21380|21331|21328|54019
1631214300000|2021-09-09 19:05:00|21379|21376|21373|21369|21400|21398|21368|21363|73981
1631214600000|2021-09-09 19:10:00|21372|21367|21355|21350|21393|21389|21353|21350|28324
1631214900000|2021-09-09 19:15:00|21353|21351|21336|21334|21363|21359|21333|21330|55776
1631215200000|2021-09-09 19:20:00|21335|21332|21356|21351|21358|21354|21333|21331|37340
1631215500000|2021-09-09 19:25:00|21355|21352|21350|21346|21363|21361|21343|21340|29864
1631215800000|2021-09-09 19:30:00|21351|21347|21378|21373|21392|21391|21342|21340|49971
1631216100000|2021-09-09 19:35:00|21379|21374|21410|21406|21425|21421|21378|21373|79338
1631216400000|2021-09-09 19:40:00|21409|21405|21408|21403|21429|21424|21403|21400|60716
1631216700000|2021-09-09 19:45:00|21407|21404|21400|21397|21424|21419|21389|21385|87047
1631217000000|2021-09-09 19:50:00|21399|21394|21401|21400|21420|21418|21392|21391|96608
1631217300000|2021-09-09 19:55:00|21400|21399|21400|21395|21414|21409|21383|21381|182740
1631217600000|2021-09-09 20:00:00|21399|21399|21394|21382|21442|21400|21394|21351|43634
1631217900000|2021-09-09 20:05:00|21393|21370|21393|21372|21393|21372|21393|21370|1509
1631218200000|2021-09-09 20:10:00|21390|21376|21390|21383|21390|21383|21390|21376|61
1631218500000|2021-09-09 20:15:00|21393|21380|21384|21380|21393|21380|21382|21380|587
1631218800000|2021-09-09 20:20:00|21390|21381|21388|21380|21390|21381|21388|21380|567
1631219100000|2021-09-09 20:25:00|21389|21382|21389|21381|21389|21382|21386|21381|302
1631219400000|2021-09-09 20:30:00||21380||21380||21380||21380|405
1631219700000|2021-09-09 20:35:00|21390||21388||21390||21388||246
1631220000000|2021-09-09 20:40:00|21392|21376|21392|21376|21392|21385|21392|21376|1124
1631220300000|2021-09-09 20:45:00|21394||21390||21394||21390||109
1631220600000|2021-09-09 20:50:00|21376|21375|21390|21376|21390|21376|21376|21375|221
1631220900000|2021-09-09 20:55:00||21378||21377||21380||21376|233
1631221200000|2021-09-09 21:00:00|21384||21390||21390||21384||126
1631221500000|2021-09-09 21:05:00|||||||||429
1631221800000|2021-09-09 21:10:00|21393||21393||21393||21393||135
1631222100000|2021-09-09 21:15:00|21380|21380|21380|21376|21380|21380|21380|21376|274
1631222400000|2021-09-09 21:20:00|21393|21375|21393|21375|21393|21375|21378|21372|625
1631222700000|2021-09-09 21:25:00|||||||||68
1631223000000|2021-09-09 21:30:00|||||||||29
1631223300000|2021-09-09 21:35:00|21394|21372|21399|21394|21399|21394|21394|21372|721
1631223600000|2021-09-09 21:40:00|||||||||412
1631223900000|2021-09-09 21:45:00||21395||21395||21395||21394|222
1631224200000|2021-09-09 21:50:00|21400|21394|21394|21380|21400|21394|21394|21380|364
1631224500000|2021-09-09 21:55:00||21381||21381||21381||21381|142
1631224800000|2021-09-09 22:00:00|21399|21390|21400|21390|21400|21390|21399|21390|688
1631225100000|2021-09-09 22:05:00||21394||21394||21394||21394|61
1631225400000|2021-09-09 22:10:00|21399|21390|21400|21394|21400|21394|21399|21390|312
1631225700000|2021-09-09 22:15:00|||||||||50
1631226000000|2021-09-09 22:20:00|21425|21395|21425|21397|21425|21397|21425|21394|615
1631226300000|2021-09-09 22:25:00|21410|21394|21394|21390|21410|21394|21394|21390|741
1631226600000|2021-09-09 22:30:00|21397|21380|21410|21380|21410|21385|21397|21380|750
1631226900000|2021-09-09 22:35:00|||||||||501
1631227200000|2021-09-09 22:40:00|||||||||98
1631227500000|2021-09-09 22:45:00|21395|21381|21398|21385|21398|21385|21390|21381|2036
1631227800000|2021-09-09 22:50:00|21397|21381|21398|21381|21398|21381|21390|21381|216
1631228100000|2021-09-09 22:55:00||21390||21390||21390||21390|24
1631228400000|2021-09-09 23:00:00|||||||||408
1631228700000|2021-09-09 23:05:00|21410|21381|21398|21381|21410|21381|21398|21381|232
1631229000000|2021-09-09 23:10:00||21392||21381||21396||21381|107
1631229300000|2021-09-09 23:15:00|21410|21388|21410|21392|21410|21392|21410|21388|148
1631229600000|2021-09-09 23:20:00|21425||21425||21425||21394||105
1631229900000|2021-09-09 23:25:00|21400|21388|21398|21388|21400|21394|21398|21388|1250
1631230200000|2021-09-09 23:30:00|21425|21390|21425|21388|21425|21394|21395|21388|316
1631230500000|2021-09-09 23:35:00|21388|21381|21425|21388|21425|21388|21388|21381|1174
1631230800000|2021-09-09 23:40:00|21420|21390|21420|21388|21420|21390|21390|21388|545
1631231100000|2021-09-09 23:45:00||21389||21392||21392||21389|30
1631231400000|2021-09-09 23:50:00|21418|21400|21418|21400|21418|21400|21418|21400|291
1631231700000|2021-09-09 23:55:00||21392||21392||21392||21392|251
1631260800000|2021-09-10 08:00:00|21624|21441|21612|21512|21640|21551|21588|21441|64
1631261100000|2021-09-10 08:05:00|21600|21530|21612|21551|21640|21551|21550|21520|270
1631261400000|2021-09-10 08:10:00|21640|21560|21636|21590|21640|21590|21624|21560|5
1631261700000|2021-09-10 08:15:00|21640|21600|21610|21560|21640|21605|21610|21560|210
1631262000000|2021-09-10 08:20:00|21605|21540|21624|21548|21640|21570|21605|21520|75
1631262300000|2021-09-10 08:25:00|21640|21540|21612|21528|21640|21558|21601|21520|72
1631262600000|2021-09-10 08:30:00|21626|21520|21618|21552|21626|21600|21605|21520|10
1631262900000|2021-09-10 08:35:00|21617||21603||21626||21603||23
1631263200000|2021-09-10 08:40:00|21600|21600|21600|21528|21626|21600|21590|21528|188
1631263500000|2021-09-10 08:45:00|21603|21520|21600|21540|21626|21560|21594|21520|140
1631263800000|2021-09-10 08:50:00|21626|21528|21600|21520|21626|21540|21595|21520|83
1631264100000|2021-09-10 08:55:00|21589|21556|21595|21528|21600|21556|21589|21520|56
1631264400000|2021-09-10 09:00:00|21600|21520|21588|21521|21640|21529|21568|21520|56
1631264700000|2021-09-10 09:05:00|21640|21520|21588|21520|21640|21521|21588|21520|2
1631265000000|2021-09-10 09:10:00||21521||21520||21521||21520|7
1631265300000|2021-09-10 09:15:00|21576||21576||21616||21576||41
1631265600000|2021-09-10 09:20:00|21616|21550|21588|21550|21640|21550|21576|21550|10
1631265900000|2021-09-10 09:25:00|21640|21566|21600|21550|21640|21566|21600|21550|50
1631266200000|2021-09-10 09:30:00|21588||21588||21588||21588||3
1631266500000|2021-09-10 09:35:00|21640|21520|21612|21566|21640|21571|21600|21520|60
1631266800000|2021-09-10 09:40:00|21640|21540|21600|21540|21640|21580|21600|21540|108
1631267100000|2021-09-10 09:45:00|21624|21541|21623|21551|21624|21551|21623|21541|10
1631267400000|2021-09-10 09:50:00|21604|21552|21623|21551|21623|21552|21604|21551|3
1631267700000|2021-09-10 09:55:00|21612|21552|21623|21551|21624|21552|21599|21551|3
1631268000000|2021-09-10 10:00:00|21624||21600||21640||21600||0
1631268300000|2021-09-10 10:05:00|21640||21612||21640||21612||24
1631268600000|2021-09-10 10:10:00|21640|21552|21624|21552|21640|21636|21624|21551|2084
1631268900000|2021-09-10 10:15:00|21622|21553|21624|21552|21624|21553|21608|21552|26
1631269200000|2021-09-10 10:20:00|21600|21553|21600|21553|21600|21553|21600|21553|5
1631269500000|2021-09-10 10:25:00||21552||21552||21552||21552|49
1631269800000|2021-09-10 10:30:00|21596|21551|21576|21501|21600|21551|21551|21501|1503
1631270100000|2021-09-10 10:35:00|21552|21504|21588|21520|21600|21527|21552|21504|73
1631270400000|2021-09-10 10:40:00|||||||||31
1631270700000|2021-09-10 10:45:00|21576||21576||21576||21576||1
1631271000000|2021-09-10 10:50:00|21600|21521|21600|21554|21600|21573|21594|21521|203
1631271300000|2021-09-10 10:55:00||21579||21570||21579||21560|126
1631271600000|2021-09-10 11:00:00|21595|21560|21595|21570|21600|21591|21579|21560|1932
1631271900000|2021-09-10 11:05:00|21585||21584||21595||21577||910
1631272200000|2021-09-10 11:10:00|21595|21572|21595|21570|21595|21572|21580|21570|145
1631272500000|2021-09-10 11:15:00|21590||21580||21595||21580||592
1631272800000|2021-09-10 11:20:00|21595|21575|21595|21579|21595|21579|21588|21570|1017
1631273100000|2021-09-10 11:25:00||21578||21580||21583||21578|925
1631273400000|2021-09-10 11:30:00|21590||21590||21590||21590||32
1631273700000|2021-09-10 11:35:00|21594|21582|21595|21580|21598|21587|21590|21580|568
1631274000000|2021-09-10 11:40:00|21598||21596||21598||21585||376
1631274300000|2021-09-10 11:45:00|21595|21590|21596|21580|21596|21590|21588|21580|263
1631274600000|2021-09-10 11:50:00|21588|21582|21596|21580|21596|21582|21588|21580|293
1631274900000|2021-09-10 11:55:00||21585||21580||21585||21580|609
1631275200000|2021-09-10 12:00:00|21594|21570|21596|21570|21596|21588|21586|21570|10615
1631275500000|2021-09-10 12:05:00||21575||21575||21575||21575|182
1631275800000|2021-09-10 12:10:00|21598|21578|21615|21602|21615|21602|21598|21570|2997
1631276100000|2021-09-10 12:15:00|21607|21585|21600|21588|21615|21612|21600|21585|2631
1631276400000|2021-09-10 12:20:00|21615|21591|21618|21603|21625|21603|21615|21585|2662
1631276700000|2021-09-10 12:25:00|21625|21605|21624|21598|21625|21605|21618|21596|1083
1631277000000|2021-09-10 12:30:00|21620|21597|21618|21605|21620|21608|21609|21597|2067
1631277300000|2021-09-10 12:35:00|21615|21600|21610|21585|21615|21600|21610|21585|4124
1631277600000|2021-09-10 12:40:00|21608|21578|21594|21578|21608|21578|21594|21578|2035
1631277900000|2021-09-10 12:45:00|21593|21560|21593|21560|21593|21560|21593|21560|447
1631278200000|2021-09-10 12:50:00|21594|21561|21580|21565|21595|21571|21575|21561|1438
1631278500000|2021-09-10 12:55:00|21578|21575|21570|21564|21580|21575|21566|21561|7703
1631278800000|2021-09-10 13:00:00|21564|21561|21580|21550|21580|21561|21560|21530|5865
1631279100000|2021-09-10 13:05:00|21576|21565|21565|21550|21576|21565|21565|21550|875
1631279400000|2021-09-10 13:10:00|21580|21553|21570|21560|21580|21560|21569|21550|1981
1631279700000|2021-09-10 13:15:00|21562|21562|21558|21530|21580|21562|21555|21530|6294
1631280000000|2021-09-10 13:20:00|21556|21550|21545|21530|21558|21552|21545|21530|5993
1631280300000|2021-09-10 13:25:00|21543|21532|21579|21515|21580|21544|21525|21508|7150
1631280600000|2021-09-10 13:30:00|21550|21516|21490|21471|21596|21584|21474|21469|206203
1631280900000|2021-09-10 13:35:00|21485|21474|21460|21450|21510|21503|21419|21410|124934
1631281200000|2021-09-10 13:40:00|21462|21453|21396|21386|21462|21453|21384|21378|108174
1631281500000|2021-09-10 13:45:00|21400|21388|21388|21381|21470|21462|21386|21381|114049
1631281800000|2021-09-10 13:50:00|21389|21382|21347|21341|21400|21395|21335|21330|122058
1631282100000|2021-09-10 13:55:00|21346|21342|21349|21344|21384|21376|21328|21322|89520
1631282400000|2021-09-10 14:00:00|21354|21345|21259|21252|21354|21347|21255|21252|163285
1631282700000|2021-09-10 14:05:00|21264|21253|21313|21305|21325|21319|21260|21253|79122
1631283000000|2021-09-10 14:10:00|21312|21306|21296|21289|21317|21311|21268|21263|54848
1631283300000|2021-09-10 14:15:00|21295|21288|21260|21253|21322|21318|21255|21252|96054
1631283600000|2021-09-10 14:20:00|21264|21254|21275|21268|21285|21277|21245|21244|73848
1631283900000|2021-09-10 14:25:00|21274|21269|21303|21298|21310|21307|21261|21255|65585
1631284200000|2021-09-10 14:30:00|21302|21294|21252|21247|21303|21295|21207|21205|135439
1631284500000|2021-09-10 14:35:00|21254|21246|21289|21282|21313|21308|21238|21233|70293
1631284800000|2021-09-10 14:40:00|21291|21283|21253|21249|21305|21302|21240|21233|54811
1631285100000|2021-09-10 14:45:00|21254|21250|21247|21245|21283|21279|21225|21219|50979
1631285400000|2021-09-10 14:50:00|21251|21246|21237|21231|21268|21263|21233|21228|78231
1631285700000|2021-09-10 14:55:00|21235|21230|21253|21247|21285|21278|21193|21190|80735
1631286000000|2021-09-10 15:00:00|21256|21248|21272|21263|21285|21281|21245|21235|41063
1631286300000|2021-09-10 15:05:00|21271|21264|21257|21251|21273|21270|21230|21226|25136
1631286600000|2021-09-10 15:10:00|21259|21252|21267|21260|21275|21270|21235|21230|27173
1631286900000|2021-09-10 15:15:00|21266|21258|21251|21245|21275|21271|21242|21240|17478
1631287200000|2021-09-10 15:20:00|21253|21251|21292|21286|21294|21290|21238|21230|45536
1631287500000|2021-09-10 15:25:00|21294|21285|21287|21281|21305|21302|21271|21267|48515
1631287800000|2021-09-10 15:30:00|21286|21277|21333|21325|21337|21333|21281|21275|96187
1631288100000|2021-09-10 15:35:00|21332|21326|21279|21272|21337|21332|21276|21270|31056
1631288400000|2021-09-10 15:40:00|21277|21271|21291|21285|21302|21299|21276|21271|28959
1631288700000|2021-09-10 15:45:00|21290|21284|21229|21225|21298|21291|21227|21225|42645
1631289000000|2021-09-10 15:50:00|21231|21226|21238|21232|21250|21246|21229|21225|32741
1631289300000|2021-09-10 15:55:00|21237|21233|21272|21266|21273|21272|21230|21228|42621
1631289600000|2021-09-10 16:00:00|21271|21265|21278|21272|21280|21275|21241|21236|51951
1631289900000|2021-09-10 16:05:00|21279|21273|21310|21307|21310|21307|21274|21270|34198
1631290200000|2021-09-10 16:10:00|21308|21305|21316|21313|21318|21313|21291|21287|49070
1631290500000|2021-09-10 16:15:00|21318|21312|21316|21313|21339|21337|21308|21302|43463
1631290800000|2021-09-10 16:20:00|21320|21315|21313|21307|21333|21326|21307|21302|42484
1631291100000|2021-09-10 16:25:00|21310|21308|21308|21302|21313|21308|21288|21284|28862
1631291400000|2021-09-10 16:30:00|21307|21303|21280|21276|21310|21307|21277|21272|29622
1631291700000|2021-09-10 16:35:00|21279|21273|21305|21300|21305|21302|21272|21267|24753
1631292000000|2021-09-10 16:40:00|21303|21301|21278|21273|21308|21304|21273|21269|44109
1631292300000|2021-09-10 16:45:00|21277|21274|21265|21260|21285|21283|21260|21257|24202
1631292600000|2021-09-10 16:50:00|21264|21261|21287|21284|21289|21286|21263|21260|29838
1631292900000|2021-09-10 16:55:00|21289|21285|21274|21270|21290|21285|21274|21270|15112
1631293200000|2021-09-10 17:00:00|21273|21272|21299|21295|21300|21298|21269|21266|29646
1631293500000|2021-09-10 17:05:00|21298|21294|21278|21273|21300|21297|21276|21272|18873
1631293800000|2021-09-10 17:10:00|21277|21272|21304|21302|21310|21306|21270|21267|36508
1631294100000|2021-09-10 17:15:00|21305|21303|21296|21292|21310|21305|21294|21290|22958
1631294400000|2021-09-10 17:20:00|21295|21291|21277|21272|21299|21295|21277|21272|18017
1631294700000|2021-09-10 17:25:00|21276|21273|21292|21287|21292|21287|21273|21271|17401
1631295000000|2021-09-10 17:30:00|21290|21284|21273|21269|21292|21290|21268|21265|13742
1631295300000|2021-09-10 17:35:00|21278|21270|21273|21268|21279|21273|21252|21250|43135
1631295600000|2021-09-10 17:40:00|21272|21269|21245|21243|21272|21269|21244|21241|19874
1631295900000|2021-09-10 17:45:00|21244|21242|21236|21233|21245|21243|21232|21228|27557
1631296200000|2021-09-10 17:50:00|21238|21234|21230|21228|21245|21240|21228|21227|26534
1631296500000|2021-09-10 17:55:00|21229|21229|21252|21249|21255|21253|21226|21223|37684
1631296800000|2021-09-10 18:00:00|21250|21250|21272|21269|21275|21271|21250|21249|18646
1631297100000|2021-09-10 18:05:00|21271|21268|21258|21254|21274|21271|21251|21250|14032
1631297400000|2021-09-10 18:10:00|21257|21255|21240|21235|21266|21261|21237|21233|24534
1631297700000|2021-09-10 18:15:00|21239|21234|21224|21222|21240|21238|21221|21220|23375
1631298000000|2021-09-10 18:20:00|21225|21223|21223|21218|21236|21233|21218|21217|28996
1631298300000|2021-09-10 18:25:00|21221|21217|21214|21212|21232|21229|21211|21210|34561
1631298600000|2021-09-10 18:30:00|21213|21211|21199|21196|21215|21212|21198|21196|73222
1631298900000|2021-09-10 18:35:00|21198|21197|21183|21181|21199|21197|21179|21178|55120
1631299200000|2021-09-10 18:40:00|21182|21182|21197|21194|21197|21194|21174|21172|33157
1631299500000|2021-09-10 18:45:00|21196|21192|21169|21164|21196|21194|21162|21160|46364
1631299800000|2021-09-10 18:50:00|21168|21165|21180|21177|21187|21181|21167|21164|22416
1631300100000|2021-09-10 18:55:00|21181|21178|21183|21180|21190|21185|21170|21168|29442
1631300400000|2021-09-10 19:00:00|21184|21181|21170|21165|21189|21184|21169|21165|32263
1631300700000|2021-09-10 19:05:00|21169|21166|21160|21157|21181|21179|21156|21155|30310
1631301000000|2021-09-10 19:10:00|21162|21156|21161|21157|21162|21160|21131|21129|53667
1631301300000|2021-09-10 19:15:00|21160|21156|21114|21110|21161|21157|21100|21096|134569
1631301600000|2021-09-10 19:20:00|21118|21112|21093|21089|21124|21117|21084|21081|66271
1631301900000|2021-09-10 19:25:00|21092|21088|21096|21091|21119|21113|21086|21082|60790
1631302200000|2021-09-10 19:30:00|21097|21092|21083|21080|21108|21103|21080|21078|51966
1631302500000|2021-09-10 19:35:00|21082|21079|21050|21046|21085|21082|21039|21037|128769
1631302800000|2021-09-10 19:40:00|21049|21047|21032|21029|21051|21048|21013|21012|105053
1631303100000|2021-09-10 19:45:00|21031|21027|21044|21040|21051|21050|21025|21023|59302
1631303400000|2021-09-10 19:50:00|21043|21036|21030|21026|21052|21049|21017|21015|114481
1631303700000|2021-09-10 19:55:00|21028|21025|21031|21029|21047|21044|21025|21023|183638
1631304000000|2021-09-10 20:00:00|21040|21030|21047|21045|21060|21045|21040|21020|37132
1631304300000|2021-09-10 20:05:00|21058|21040|21050|21040|21060|21050|21040|21030|5216
1631304600000|2021-09-10 20:10:00|21059|21035|21055|21040|21059|21055|21055|21035|1492
1631304900000|2021-09-10 20:15:00|21054|21045|21054|21048|21054|21048|21054|21040|484
1631305200000|2021-09-10 20:20:00|21053|21050|21050|21035|21059|21054|21043|21035|9143
1631305500000|2021-09-10 20:25:00|21049|21039|21048|21042|21050|21042|21048|21035|177
1631305800000|2021-09-10 20:30:00|21049|21046|21048|21046|21049|21046|21047|21046|762
1631306100000|2021-09-10 20:35:00|21049|21040|21065|21052|21065|21052|21049|21040|4899
1631306400000|2021-09-10 20:40:00|21060|21060|21060|21050|21060|21060|21051|21047|3246
1631306700000|2021-09-10 20:45:00|21059|21055|21058|21050|21060|21055|21055|21049|2016
1631307000000|2021-09-10 20:50:00||21049||21050||21050||21049|3758
1631307300000|2021-09-10 20:55:00|21045|21049|21057|21039|21058|21049|21044|21039|13991
1631520000000|2021-09-13 08:00:00|21150|20663|21144|21072|21150|21087|21100|20663|127
1631520300000|2021-09-13 08:05:00|21150|21000|21150|21060|21150|21100|21110|21000|143
1631520600000|2021-09-13 08:10:00|21100|21072|21175|21096|21180|21118|21100|21000|370
1631520900000|2021-09-13 08:15:00|21180|21108|21180|21108|21180|21108|21170|21108|25
1631521200000|2021-09-13 08:20:00|21196|21050|21190|21150|21196|21150|21170|21050|96
1631521500000|2021-09-13 08:25:00|||||||||20
1631521800000|2021-09-13 08:30:00|||||||||6
1631522100000|2021-09-13 08:35:00|21196|21120|21193|21134|21196|21136|21193|21120|248
1631522400000|2021-09-13 08:40:00||21132||21137||21137||21120|9
1631522700000|2021-09-13 08:45:00||21132||21120||21144||21120|28
1631523000000|2021-09-13 08:50:00|21192||21192||21192||21192||40
1631523300000|2021-09-13 08:55:00|||||||||1
1631523600000|2021-09-13 09:00:00|21193|21140|21193|21120|21193|21140|21186|21120|72
1631523900000|2021-09-13 09:05:00|21191|21132|21160|21120|21193|21133|21160|21120|134
1631524200000|2021-09-13 09:10:00|21156|21118|21160|21118|21160|21120|21156|21108|13
1631524500000|2021-09-13 09:15:00|21141|21108|21160|21118|21160|21119|21141|21102|4
1631524800000|2021-09-13 09:20:00||21119||21150||21150||21108|438
1631525100000|2021-09-13 09:25:00|21157|21132|21150|21132|21157|21157|21150|21132|634
1631525400000|2021-09-13 09:30:00||21144||21144||21144||21144|0
1631525700000|2021-09-13 09:35:00|21160|21146|21193|21154|21193|21160|21160|21132|404
1631526000000|2021-09-13 09:40:00|21189|21132|21193|21144|21193|21180|21189|21132|279
1631526300000|2021-09-13 09:45:00||21145||21156||21156||21144|6
1631526600000|2021-09-13 09:50:00|21200|21157|21200|21170|21220|21182|21200|21156|172
1631526900000|2021-09-13 09:55:00||21180||21180||21180||21180|3
1631527200000|2021-09-13 10:00:00|21220||21210||21220||21210||0
1631527500000|2021-09-13 10:05:00|21220||21220||21220||21220||109
1631527800000|2021-09-13 10:10:00|||||||||9
1631528100000|2021-09-13 10:15:00|||||||||21
1631528400000|2021-09-13 10:20:00|||||||||1
1631528700000|2021-09-13 10:25:00||21190||21180||21190||21180|29
1631529000000|2021-09-13 10:30:00|21240|21204|21225|21204|21248|21204|21225|21204|86
1631529300000|2021-09-13 10:35:00||21180||21180||21180||21180|96
1631529600000|2021-09-13 10:40:00|21228|21192|21250|21192|21250|21192|21228|21192|146
1631529900000|2021-09-13 10:45:00|21225|21200|21229|21192|21229|21200|21225|21192|7
1631530200000|2021-09-13 10:50:00|21237|21180|21237|21192|21237|21204|21237|21180|45
1631530500000|2021-09-13 10:55:00|21250||21250||21252||21235||6
1631530800000|2021-09-13 11:00:00|21225|21220|21170|21161|21241|21220|21168|21161|10552
1631531100000|2021-09-13 11:05:00|21194|21162|21175|21154|21194|21162|21161|21154|4531
1631531400000|2021-09-13 11:10:00|21166|21150|21166|21125|21166|21150|21150|21125|2088
1631531700000|2021-09-13 11:15:00|21171|21140|21166|21150|21171|21150|21166|21140|303
1631532000000|2021-09-13 11:20:00||21155||21155||21155||21155|285
1631532300000|2021-09-13 11:25:00|21164|21150|21154|21135|21166|21150|21151|21133|974
1631532600000|2021-09-13 11:30:00||21140||21140||21144||21140|31
1631532900000|2021-09-13 11:35:00|21153|21150|21154|21144|21154|21150|21153|21144|431
1631533200000|2021-09-13 11:40:00|21155|21140|21150|21140|21155|21140|21150|21140|477
1631533500000|2021-09-13 11:45:00|21147|21135|21136|21128|21147|21145|21136|21128|1415
1631533800000|2021-09-13 11:50:00|21140|21137|21166|21160|21166|21160|21140|21128|587
1631534100000|2021-09-13 11:55:00|21150|21165|21166|21141|21166|21165|21150|21135|2287
1631534400000|2021-09-13 12:00:00|21165|21150|21160|21135|21165|21150|21157|21135|15279
1631534700000|2021-09-13 12:05:00|21150||21150||21150||21140||1727
1631535000000|2021-09-13 12:10:00|21160|21136|21160|21145|21160|21145|21160|21135|1512
1631535300000|2021-09-13 12:15:00|21152|21150|21146|21140|21160|21150|21146|21140|2578
1631535600000|2021-09-13 12:20:00|21160|21150|21160|21140|21160|21151|21160|21140|960
1631535900000|2021-09-13 12:25:00|21150||21150||21150||21150||1324
1631536200000|2021-09-13 12:30:00|21148|21146|21148|21140|21148|21146|21148|21140|684
1631536500000|2021-09-13 12:35:00|21145|21145|21150|21140|21150|21145|21143|21140|794
1631536800000|2021-09-13 12:40:00|21149|21141|21150|21140|21150|21142|21145|21140|688
1631537100000|2021-09-13 12:45:00|21155|21146|21155|21150|21155|21150|21155|21140|2048
1631537400000|2021-09-13 12:50:00|21160|21155|21160|21157|21160|21157|21160|21150|1174
1631537700000|2021-09-13 12:55:00|21162|21158|21165|21160|21166|21160|21162|21157|5333
1631538000000|2021-09-13 13:00:00|21164|21157|21150|21140|21165|21157|21150|21140|3949
1631538300000|2021-09-13 13:05:00|21163|21141|21166|21150|21166|21161|21163|21140|2487
1631538600000|2021-09-13 13:10:00|21171|21157|21180|21165|21188|21175|21171|21157|1597
1631538900000|2021-09-13 13:15:00|21177|21168|21175|21164|21180|21170|21163|21150|2388
1631539200000|2021-09-13 13:20:00|21172|21154|21159|21154|21172|21164|21159|21154|1412
1631539500000|2021-09-13 13:25:00|21172|21155|21135|21105|21180|21155|21119|21105|8088
1631539800000|2021-09-13 13:30:00|21130|21111|21154|21142|21254|21244|21130|21105|261501
1631540100000|2021-09-13 13:35:00|21160|21144|21093|21086|21161|21151|21063|21059|261244
1631540400000|2021-09-13 13:40:00|21092|21085|21088|21083|21097|21090|21011|21010|271058
1631540700000|2021-09-13 13:45:00|21087|21081|21226|21220|21247|21242|21080|21075|272285
1631541000000|2021-09-13 13:50:00|21227|21221|21291|21282|21316|21312|21227|21221|259761
1631541300000|2021-09-13 13:55:00|21293|21283|21229|21220|21315|21311|21225|21216|182327
1631541600000|2021-09-13 14:00:00|21231|21221|21145|21138|21280|21273|21143|21138|98108
1631541900000|2021-09-13 14:05:00|21142|21139|21051|21047|21153|21143|21049|21047|94994
1631542200000|2021-09-13 14:10:00|21054|21048|21049|21042|21061|21054|20990|20987|214825
1631542500000|2021-09-13 14:15:00|21044|21041|21161|21155|21165|21158|21044|21038|121210
1631542800000|2021-09-13 14:20:00|21163|21156|21243|21237|21291|21289|21163|21156|158139
1631543100000|2021-09-13 14:25:00|21242|21235|21284|21276|21285|21282|21233|21226|66793
1631543400000|2021-09-13 14:30:00|21283|21275|21278|21272|21318|21314|21237|21229|129953
1631543700000|2021-09-13 14:35:00|21279|21270|21360|21355|21360|21356|21267|21263|147731
1631544000000|2021-09-13 14:40:00|21361|21356|21396|21389|21405|21399|21345|21342|186139
1631544300000|2021-09-13 14:45:00|21397|21390|21427|21420|21439|21435|21397|21389|162203
1631544600000|2021-09-13 14:50:00|21425|21419|21450|21443|21455|21453|21405|21399|106828
1631544900000|2021-09-13 14:55:00|21449|21442|21472|21467|21490|21487|21435|21430|193577
1631545200000|2021-09-13 15:00:00|21476|21468|21445|21439|21487|21485|21398|21393|100581
1631545500000|2021-09-13 15:05:00|21446|21440|21467|21459|21494|21488|21437|21435|127651
1631545800000|2021-09-13 15:10:00|21466|21460|21358|21354|21479|21471|21335|21331|101633
1631546100000|2021-09-13 15:15:00|21357|21353|21379|21375|21398|21389|21347|21340|85285
1631546400000|2021-09-13 15:20:00|21381|21376|21447|21442|21450|21443|21374|21370|91499
1631546700000|2021-09-13 15:25:00|21442|21441|21463|21456|21470|21465|21428|21420|65720
1631547000000|2021-09-13 15:30:00|21465|21458|21508|21504|21508|21505|21452|21446|125431
1631547300000|2021-09-13 15:35:00|21505|21505|21534|21528|21535|21532|21491|21488|108698
1631547600000|2021-09-13 15:40:00|21533|21527|21520|21516|21540|21536|21505|21500|86093
1631547900000|2021-09-13 15:45:00|21519|21514|21519|21513|21541|21537|21501|21492|73528
1631548200000|2021-09-13 15:50:00|21518|21514|21530|21526|21530|21527|21501|21499|55548
1631548500000|2021-09-13 15:55:00|21529|21524|21537|21533|21555|21553|21524|21520|101924
1631548800000|2021-09-13 16:00:00|21539|21534|21520|21514|21552|21546|21495|21492|59313
1631549100000|2021-09-13 16:05:00|21524|21516|21529|21523|21543|21539|21517|21511|34489
1631549400000|2021-09-13 16:10:00|21528|21520|21553|21548|21565|21564|21526|21518|57965
1631549700000|2021-09-13 16:15:00|21552|21549|21530|21525|21564|21559|21516|21513|75591
1631550000000|2021-09-13 16:20:00|21531|21526|21543|21539|21555|21552|21529|21525|55563
1631550300000|2021-09-13 16:25:00|21542|21538|21517|21511|21543|21538|21500|21497|50758
1631550600000|2021-09-13 16:30:00|21514|21510|21523|21517|21539|21533|21508|21502|44770
1631550900000|2021-09-13 16:35:00|21525|21516|21494|21490|21530|21527|21492|21488|24926
1631551200000|2021-09-13 16:40:00|21498|21489|21466|21461|21503|21499|21456|21451|46687
1631551500000|2021-09-13 16:45:00|21465|21464|21474|21468|21480|21477|21458|21455|22585
1631551800000|2021-09-13 16:50:00|21473|21469|21456|21451|21490|21484|21448|21443|74400
1631552100000|2021-09-13 16:55:00|21455|21453|21478|21474|21482|21480|21448|21445|49902
1631552400000|2021-09-13 17:00:00|21477|21475|21433|21428|21489|21488|21427|21423|46464
1631552700000|2021-09-13 17:05:00|21434|21429|21425|21420|21453|21449|21418|21415|41171
1631553000000|2021-09-13 17:10:00|21424|21419|21381|21376|21430|21423|21375|21369|60448
1631553300000|2021-09-13 17:15:00|21385|21377|21376|21369|21397|21393|21357|21355|76916
1631553600000|2021-09-13 17:20:00|21374|21368|21363|21358|21382|21379|21349|21345|39686
1631553900000|2021-09-13 17:25:00|21362|21357|21326|21321|21364|21359|21308|21302|49847
1631554200000|2021-09-13 17:30:00|21327|21322|21321|21314|21339|21333|21308|21303|34024
1631554500000|2021-09-13 17:35:00|21320|21313|21316|21311|21329|21324|21311|21304|26370
1631554800000|2021-09-13 17:40:00|21315|21312|21305|21299|21325|21323|21293|21288|72191
1631555100000|2021-09-13 17:45:00|21304|21300|21318|21313|21326|21322|21297|21291|69364
1631555400000|2021-09-13 17:50:00|21316|21310|21316|21312|21336|21329|21300|21292|48663
1631555700000|2021-09-13 17:55:00|21317|21313|21305|21300|21319|21315|21295|21290|20992
1631556000000|2021-09-13 18:00:00|21306|21301|21347|21343|21363|21356|21302|21299|42965
1631556300000|2021-09-13 18:05:00|21346|21341|21325|21320|21354|21349|21320|21316|25364
1631556600000|2021-09-13 18:10:00|21324|21317|21288|21284|21325|21319|21276|21272|85942
1631556900000|2021-09-13 18:15:00|21290|21285|21309|21305|21309|21306|21271|21266|59074
1631557200000|2021-09-13 18:20:00|21308|21301|21278|21275|21309|21301|21275|21270|26560
1631557500000|2021-09-13 18:25:00|21277|21272|21303|21298|21307|21303|21269|21265|30457
1631557800000|2021-09-13 18:30:00|21301|21297|21287|21283|21307|21302|21268|21262|30128
1631558100000|2021-09-13 18:35:00|21286|21278|21270|21264|21290|21284|21265|21264|21393
1631558400000|2021-09-13 18:40:00|21269|21265|21308|21302|21312|21311|21268|21264|43713
1631558700000|2021-09-13 18:45:00|21307|21301|21345|21339|21350|21348|21290|21283|33837
1631559000000|2021-09-13 18:50:00|21344|21338|21331|21323|21352|21347|21326|21322|46386
1631559300000|2021-09-13 18:55:00|21330|21320|21353|21347|21360|21359|21318|21311|27837
1631559600000|2021-09-13 19:00:00|21352|21346|21288|21283|21352|21346|21279|21274|41526
1631559900000|2021-09-13 19:05:00|21287|21284|21343|21337|21346|21343|21274|21269|62026
1631560200000|2021-09-13 19:10:00|21344|21338|21377|21370|21387|21382|21343|21338|67453
1631560500000|2021-09-13 19:15:00|21374|21366|21375|21369|21387|21380|21352|21346|43498
1631560800000|2021-09-13 19:20:00|21376|21371|21354|21348|21378|21373|21345|21339|78062
1631561100000|2021-09-13 19:25:00|21353|21349|21378|21372|21378|21377|21344|21337|50736
1631561400000|2021-09-13 19:30:00|21377|21371|21385|21382|21394|21391|21353|21348|65238
1631561700000|2021-09-13 19:35:00|21384|21381|21372|21369|21397|21394|21368|21364|77047
1631562000000|2021-09-13 19:40:00|21371|21368|21355|21350|21379|21373|21347|21342|127217
1631562300000|2021-09-13 19:45:00|21354|21351|21375|21371|21378|21376|21354|21349|85482
1631562600000|2021-09-13 19:50:00|21376|21372|21415|21412|21420|21418|21371|21366|85964
1631562900000|2021-09-13 19:55:00|21414|21410|21448|21447|21451|21449|21402|21400|182940
1631563200000|2021-09-13 20:00:00|21449|21436|21448|21405|21468|21448|21354|21300|54176
1631563500000|2021-09-13 20:05:00|21440|21407|21429|21420|21448|21420|21429|21405|5076
1631563800000|2021-09-13 20:10:00|21428|21405|21448|21405|21448|21420|21425|21405|457
1631564100000|2021-09-13 20:15:00||21406||21442||21442||21406|1133
1631564400000|2021-09-13 20:20:00|||||||||896
1631564700000|2021-09-13 20:25:00|||||||||129
1631565000000|2021-09-13 20:30:00|21445|21444|21448|21442|21448|21444|21444|21442|2744
1631565300000|2021-09-13 20:35:00|21447||21447||21447||21447||170
1631565600000|2021-09-13 20:40:00|21444|21440|21443|21415|21444|21440|21443|21415|508
1631565900000|2021-09-13 20:45:00||21420||21420||21420||21420|134
1631566200000|2021-09-13 20:50:00||21415||21405||21420||21405|103
1631566500000|2021-09-13 20:55:00||21406||21406||21406||21406|14
1631566800000|2021-09-13 21:00:00|||||||||216
1631567100000|2021-09-13 21:05:00|21430|21410|21443|21410|21443|21410|21415|21406|879
1631567400000|2021-09-13 21:10:00|21444|21425|21444|21425|21444|21425|21425|21425|560
1631567700000|2021-09-13 21:15:00|21447||21447||21447||21428||468
1631568000000|2021-09-13 21:20:00|||||||||216
1631568300000|2021-09-13 21:25:00|||||||||128
1631568600000|2021-09-13 21:30:00|||||||||410
1631568900000|2021-09-13 21:35:00|||||||||631
1631569200000|2021-09-13 21:40:00|||||||||86
1631569500000|2021-09-13 21:45:00|21446||21446||21446||21446||41
1631569800000|2021-09-13 21:50:00|||||||||64
1631570100000|2021-09-13 21:55:00|||||||||44
1631570400000|2021-09-13 22:00:00|||||||||133
1631570700000|2021-09-13 22:05:00||21410||21410||21410||21410|56
1631571000000|2021-09-13 22:10:00|||||||||1032
1631571300000|2021-09-13 22:15:00|21445|21430|21445|21430|21445|21430|21445|21430|30
1631571600000|2021-09-13 22:20:00||21433||21433||21433||21433|249
1631571900000|2021-09-13 22:25:00|21440||21440||21440||21440||25
1631572200000|2021-09-13 22:30:00|21445|21430|21445|21426|21445|21430|21445|21410|265
1631572500000|2021-09-13 22:35:00|21440|21411|21440|21410|21440|21411|21440|21410|83
1631572800000|2021-09-13 22:40:00||21420||21420||21420||21420|90
1631573100000|2021-09-13 22:45:00||21410||21410||21410||21410|8
1631573400000|2021-09-13 22:50:00|21425|21406|21440|21420|21440|21420|21410|21406|2677
1631573700000|2021-09-13 22:55:00|21446|21421|21446|21421|21446|21440|21446|21421|3103
1631574000000|2021-09-13 23:00:00|21448||21446||21448||21446||1503
1631574300000|2021-09-13 23:05:00|21444|21425|21446|21425|21446|21425|21444|21425|98
1631574600000|2021-09-13 23:10:00|||||||||2
1631574900000|2021-09-13 23:15:00|21448|21446|21486|21446|21490|21447|21448|21446|2182
1631575200000|2021-09-13 23:20:00|21475|21450|21468|21450|21486|21450|21468|21450|66
1631575500000|2021-09-13 23:25:00||21447||21431||21447||21425|160
1631575800000|2021-09-13 23:30:00||21425||21433||21433||21425|10
1631576100000|2021-09-13 23:35:00|21485|21440|21468|21433|21485|21440|21468|21433|1883
1631576400000|2021-09-13 23:40:00|21450|21434|21490|21435|21490|21435|21450|21434|135
1631576700000|2021-09-13 23:45:00|21489|21469|21489|21435|21489|21472|21489|21435|1914
1631577000000|2021-09-13 23:50:00|||||||||104
1631577300000|2021-09-13 23:55:00|21480|21445|21485|21455|21490|21487|21480|21435|3099
1631606400000|2021-09-14 08:00:00|21492|21324|21456|21348|21565|21360|21456|21200|7
1631606700000|2021-09-14 08:05:00||21360||21348||21360||21222|9
1631607000000|2021-09-14 08:10:00|21550|21360|21480|21348|21565|21409|21456|21222|116
1631607300000|2021-09-14 08:15:00||21360||21360||21361||21348|2
1631607600000|2021-09-14 08:20:00|21468|21372|21456|21360|21565|21372|21456|21222|50
1631607900000|2021-09-14 08:25:00|21565|21376|21450|21372|21565|21414|21450|21222|143
1631608200000|2021-09-14 08:30:00|21485||21485||21485||21485||4
1631608500000|2021-09-14 08:35:00|21492|21390|21516|21408|21565|21410|21492|21390|106
1631608800000|2021-09-14 08:40:00|21477|21420|21515|21408|21516|21420|21477|21300|136
1631609100000|2021-09-14 08:45:00|21516||21516||21516||21515||2
1631609400000|2021-09-14 08:50:00|21504|21420|21503|21408|21516|21420|21492|21408|3
1631609700000|2021-09-14 08:55:00|21504||21503||21504||21485||5
1631610000000|2021-09-14 09:00:00|21476|21310|21503|21396|21503|21396|21476|21310|47
1631610300000|2021-09-14 09:05:00|21492||21492||21565||21480||10
1631610600000|2021-09-14 09:10:00|21491|21300|21492|21396|21565|21396|21491|21300|0
1631610900000|2021-09-14 09:15:00|21565|21384|21480|21396|21565|21396|21480|21300|3
1631611200000|2021-09-14 09:20:00|21492|21300|21515|21396|21565|21396|21480|21222|15
1631611500000|2021-09-14 09:25:00|21504|21384|21480|21403|21565|21419|21480|21300|51
1631611800000|2021-09-14 09:30:00|21565|21400|21492|21410|21565|21411|21480|21400|0
1631612100000|2021-09-14 09:35:00|21480|21408|21480|21400|21480|21408|21480|21400|40
1631612400000|2021-09-14 09:40:00|21468||21468||21490||21468||7
1631612700000|2021-09-14 09:45:00|21490||21456||21490||21456||0
1631613000000|2021-09-14 09:50:00|21468|21450|21480|21400|21490|21450|21459|21400|226
1631613300000|2021-09-14 09:55:00|21490||21479||21490||21479||1
1631613600000|2021-09-14 10:00:00|21468|21448|21479|21400|21479|21448|21464|21400|161
1631613900000|2021-09-14 10:05:00|21470|21408|21470|21400|21470|21408|21470|21400|0
1631614200000|2021-09-14 10:10:00|21468|21450|21479|21408|21479|21450|21468|21400|12
1631614500000|2021-09-14 10:15:00|21472|21400|21480|21400|21480|21400|21472|21400|5
1631614800000|2021-09-14 10:20:00|21492|21408|21480|21408|21492|21409|21480|21408|1
1631615100000|2021-09-14 10:25:00|21492|21409|21480|21400|21492|21409|21480|21400|0
1631615400000|2021-09-14 10:30:00||21401||21400||21401||21400|0
1631615700000|2021-09-14 10:35:00|21492|21408|21480|21450|21492|21450|21480|21408|3
1631616000000|2021-09-14 10:40:00|||||||||5
1631616300000|2021-09-14 10:45:00|21465|21408|21480|21408|21480|21408|21463|21408|134
1631616600000|2021-09-14 10:50:00|21479|21409|21479|21408|21479|21409|21479|21408|75
1631617200000|2021-09-14 11:00:00|21468|21425|21440|21425|21468|21431|21428|21425|598
1631617500000|2021-09-14 11:05:00|21430|21400|21430|21400|21440|21400|21410|21400|928
1631617800000|2021-09-14 11:10:00|||||||||86
1631618100000|2021-09-14 11:15:00|21427|21372|21430|21400|21430|21400|21427|21372|190
1631618400000|2021-09-14 11:20:00|21444||21420||21444||21420||23
1631618700000|2021-09-14 11:25:00|21414|21372|21401|21372|21420|21395|21378|21372|1238
1631619000000|2021-09-14 11:30:00|21408|21402|21497|21444|21655|21617|21400|21372|30984
1631619300000|2021-09-14 11:35:00|21516|21456|21410|21350|21516|21460|21350|21305|5008
1631619600000|2021-09-14 11:40:00|21409|21385|21320|21306|21410|21385|21298|21260|9489
1631619900000|2021-09-14 11:45:00|21319|21280|21322|21300|21336|21305|21300|21280|2468
1631620200000|2021-09-14 11:50:00|21316|21285|21322|21295|21322|21300|21261|21251|6507
1631620500000|2021-09-14 11:55:00|21323|21310|21310|21276|21348|21320|21300|21270|4536
1631620800000|2021-09-14 12:00:00|21300|21280|21310|21295|21310|21300|21300|21275|6352
1631621100000|2021-09-14 12:05:00|21307|21278|21280|21250|21310|21282|21261|21230|5538
1631621400000|2021-09-14 12:10:00|21300|21257|21300|21260|21310|21304|21280|21250|8961
1631621700000|2021-09-14 12:15:00|21297|21270|21300|21272|21300|21290|21297|21270|1320
1631622000000|2021-09-14 12:20:00|21310|21273|21319|21301|21319|21301|21310|21273|1239
1631622300000|2021-09-14 12:25:00||21305||21310||21315||21301|911
1631622600000|2021-09-14 12:30:00|21400|21319|21490|21450|21500|21489|21370|21319|13157
1631622900000|2021-09-14 12:35:00|21500|21463|21560|21520|21599|21570|21475|21460|12284
1631623200000|2021-09-14 12:40:00|21565|21528|21570|21545|21639|21624|21565|21520|32156
1631623500000|2021-09-14 12:45:00|21569|21550|21600|21552|21624|21618|21566|21545|8433
1631623800000|2021-09-14 12:50:00|21585|21555|21578|21555|21605|21586|21574|21555|5841
1631624100000|2021-09-14 12:55:00|21577|21560|21572|21520|21585|21562|21536|21520|18077
1631624400000|2021-09-14 13:00:00|21546|21531|21579|21550|21600|21581|21539|21531|12091
1631624700000|2021-09-14 13:05:00|21577|21560|21575|21560|21580|21575|21570|21560|3972
1631625000000|2021-09-14 13:10:00|21579|21570|21550|21525|21590|21587|21550|21520|8967
1631625300000|2021-09-14 13:15:00|21545|21530|21595|21570|21600|21580|21545|21530|5191
1631625600000|2021-09-14 13:20:00|21586|21568|21570|21561|21600|21575|21560|21550|2825
1631625900000|2021-09-14 13:25:00|21575|21546|21600|21564|21600|21571|21569|21546|5298
1631626200000|2021-09-14 13:30:00|21588|21546|21470|21460|21588|21583|21389|21387|324810
1631626500000|2021-09-14 13:35:00|21477|21461|21563|21553|21611|21606|21430|21420|300878
1631626800000|2021-09-14 13:40:00|21562|21551|21463|21451|21586|21579|21409|21407|142478
1631627100000|2021-09-14 13:45:00|21462|21450|21472|21465|21529|21520|21426|21415|122287
1631627400000|2021-09-14 13:50:00|21471|21466|21414|21404|21540|21531|21398|21395|114086
1631627700000|2021-09-14 13:55:00|21415|21405|21365|21357|21430|21424|21345|21339|144692
1631628000000|2021-09-14 14:00:00|21364|21355|21307|21301|21364|21355|21272|21270|149262
1631628300000|2021-09-14 14:05:00|21305|21298|21369|21359|21370|21362|21301|21296|94250
1631628600000|2021-09-14 14:10:00|21365|21358|21297|21292|21365|21359|21278|21275|139869
1631628900000|2021-09-14 14:15:00|21292|21290|21326|21320|21347|21341|21286|21280|66840
1631629200000|2021-09-14 14:20:00|21327|21324|21261|21255|21346|21340|21253|21250|52026
1631629500000|2021-09-14 14:25:00|21260|21254|21251|21246|21269|21260|21214|21211|160248
1631629800000|2021-09-14 14:30:00|21250|21243|21198|21189|21250|21243|21184|21180|126036
1631630100000|2021-09-14 14:35:00|21197|21196|21180|21172|21228|21220|21163|21160|88094
1631630400000|2021-09-14 14:40:00|21178|21170|21195|21190|21197|21192|21159|21155|65294
1631630700000|2021-09-14 14:45:00|21196|21189|21228|21219|21232|21231|21168|21165|77612
1631631000000|2021-09-14 14:50:00|21229|21220|21231|21225|21243|21236|21195|21190|57146
1631631300000|2021-09-14 14:55:00|21230|21224|21158|21155|21230|21224|21141|21136|127712
1631631600000|2021-09-14 15:00:00|21160|21157|21199|21193|21210|21205|21145|21141|160959
1631631900000|2021-09-14 15:05:00|21198|21192|21242|21236|21242|21239|21192|21188|120667
1631632200000|2021-09-14 15:10:00|21240|21237|21235|21230|21261|21254|21212|21205|79520
1631632500000|2021-09-14 15:15:00|21236|21231|21269|21263|21270|21267|21222|21220|104136
1631632800000|2021-09-14 15:20:00|21270|21264|21258|21255|21280|21276|21239|21235|86545
1631633100000|2021-09-14 15:25:00|21257|21254|21280|21275|21287|21281|21247|21241|62517
1631633400000|2021-09-14 15:30:00|21279|21276|21282|21276|21297|21293|21266|21261|45674
1631633700000|2021-09-14 15:35:00|21280|21275|21246|21242|21280|21278|21224|21221|55716
1631634000000|2021-09-14 15:40:00|21245|21243|21234|21230|21252|21246|21226|21221|25237
1631634300000|2021-09-14 15:45:00|21233|21228|21225|21222|21234|21229|21201|21191|58273
1631634600000|2021-09-14 15:50:00|21227|21224|21235|21231|21250|21245|21222|21220|51102
1631634900000|2021-09-14 15:55:00|21234|21227|21263|21256|21265|21264|21230|21224|31305
1631635200000|2021-09-14 16:00:00|21262|21257|21276|21273|21287|21282|21250|21244|42050
1631635500000|2021-09-14 16:05:00|21278|21275|21256|21251|21280|21277|21238|21233|15274
1631635800000|2021-09-14 16:10:00|21257|21250|21248|21243|21266|21262|21236|21231|15697
1631636100000|2021-09-14 16:15:00|21247|21241|21229|21225|21256|21252|21226|21221|23086
1631636400000|2021-09-14 16:20:00|21228|21226|21215|21211|21237|21234|21212|21210|19063
1631636700000|2021-09-14 16:25:00|21214|21210|21222|21219|21227|21223|21205|21202|36248
1631637000000|2021-09-14 16:30:00|21225|21222|21230|21228|21237|21235|21190|21188|51300
1631637300000|2021-09-14 16:35:00|21232|21230|21229|21226|21246|21242|21227|21225|33997
1631637600000|2021-09-14 16:40:00|21232|21227|21224|21219|21235|21229|21211|21207|25968
1631637900000|2021-09-14 16:45:00|21223|21218|21205|21201|21230|21228|21205|21201|16467
1631638200000|2021-09-14 16:50:00|21204|21202|21173|21168|21212|21208|21171|21168|43229
1631638500000|2021-09-14 16:55:00|21172|21167|21168|21163|21178|21173|21161|21158|31131
1631638800000|2021-09-14 17:00:00|21167|21160|21164|21161|21183|21178|21160|21156|32281
1631639100000|2021-09-14 17:05:00|21165|21159|21141|21138|21170|21164|21129|21125|60234
1631639400000|2021-09-14 17:10:00|21142|21139|21158|21156|21165|21160|21131|21128|78084
1631639700000|2021-09-14 17:15:00|21157|21155|21182|21180|21185|21182|21151|21148|30341
1631640000000|2021-09-14 17:20:00|21183|21181|21215|21211|21225|21220|21183|21180|97800
1631640300000|2021-09-14 17:25:00|21217|21212|21245|21242|21245|21242|21209|21205|24824
1631640600000|2021-09-14 17:30:00|21244|21241|21215|21209|21249|21246|21205|21200|59405
1631640900000|2021-09-14 17:35:00|21213|21210|21235|21230|21242|21236|21207|21201|32407
1631641200000|2021-09-14 17:40:00|21238|21231|21240|21236|21242|21238|21220|21218|31801
1631641500000|2021-09-14 17:45:00|21239|21237|21224|21221|21249|21247|21217|21215|39915
1631641800000|2021-09-14 17:50:00|21225|21223|21244|21241|21248|21246|21215|21212|30847
1631642100000|2021-09-14 17:55:00|21245|21242|21246|21243|21256|21255|21244|21240|57120
1631642400000|2021-09-14 18:00:00|21245|21242|21212|21208|21246|21242|21209|21206|55673
1631642700000|2021-09-14 18:05:00|21213|21209|21199|21195|21222|21219|21195|21191|48467
1631643000000|2021-09-14 18:10:00|21198|21194|21189|21186|21198|21194|21175|21173|28303
1631643300000|2021-09-14 18:15:00|21188|21187|21160|21156|21188|21187|21160|21155|33236
1631643600000|2021-09-14 18:20:00|21163|21157|21171|21167|21173|21168|21142|21140|62158
1631643900000|2021-09-14 18:25:00|21170|21169|21143|21141|21174|21170|21138|21136|63965
1631644200000|2021-09-14 18:30:00|21142|21140|21107|21103|21144|21141|21107|21102|66176
1631644500000|2021-09-14 18:35:00|21108|21102|21120|21116|21129|21123|21104|21102|69803
1631644800000|2021-09-14 18:40:00|21121|21117|21131|21127|21141|21139|21121|21116|38885
1631645100000|2021-09-14 18:45:00|21129|21126|21095|21091|21131|21128|21089|21087|78461
1631645400000|2021-09-14 18:50:00|21094|21090|21108|21103|21109|21104|21073|21070|67974
1631645700000|2021-09-14 18:55:00|21106|21102|21131|21127|21143|21136|21105|21100|39260
1631646000000|2021-09-14 19:00:00|21130|21125|21128|21126|21132|21129|21112|21108|27462
1631646300000|2021-09-14 19:05:00|21127|21125|21147|21143|21170|21167|21125|21122|44105
1631646600000|2021-09-14 19:10:00|21144|21141|21120|21117|21152|21150|21120|21116|22467
1631646900000|2021-09-14 19:15:00|21121|21119|21097|21091|21124|21122|21091|21089|51609
1631647200000|2021-09-14 19:20:00|21096|21092|21120|21117|21144|21139|21085|21080|48739
1631647500000|2021-09-14 19:25:00|21119|21113|21118|21114|21139|21136|21108|21106|44796
1631647800000|2021-09-14 19:30:00|21117|21115|21126|21120|21139|21136|21102|21100|41125
1631648100000|2021-09-14 19:35:00|21125|21122|21106|21103|21126|21122|21094|21090|68347
1631648400000|2021-09-14 19:40:00|21105|21102|21113|21109|21130|21127|21096|21092|96421
1631648700000|2021-09-14 19:45:00|21115|21110|21114|21111|21138|21133|21099|21098|91812
1631649000000|2021-09-14 19:50:00|21117|21112|21161|21159|21169|21166|21097|21096|115046
1631649300000|2021-09-14 19:55:00|21160|21158|21157|21149|21176|21175|21139|21138|280586
1631649600000|2021-09-14 20:00:00|21156|21156|21157|21156|21185|21156|21130|21108|251987
1631649900000|2021-09-14 20:05:00|21180|21136|21178|21168|21188|21180|21178|21136|8086
1631650200000|2021-09-14 20:10:00|21175|21145|21173|21145|21175|21170|21170|21145|530
1631650500000|2021-09-14 20:15:00|21170|21150|21170|21155|21170|21165|21150|21141|1819
1631650800000|2021-09-14 20:20:00|21155|21146|21170|21155|21170|21155|21155|21146|2165
1631651100000|2021-09-14 20:25:00|21165|21156|21170|21155|21170|21156|21160|21155|271
1631651400000|2021-09-14 20:30:00||21164||21156||21168||21155|863
1631651700000|2021-09-14 20:35:00|21167||21168||21170||21167||139
1631652000000|2021-09-14 20:40:00||21164||21164||21164||21164|216
1631652300000|2021-09-14 20:45:00|21170|21156|21168|21156|21170|21156|21168|21156|1414
1631652600000|2021-09-14 20:50:00|||||||||55
1631652900000|2021-09-14 20:55:00|21170|21158|21170|21156|21170|21158|21170|21156|171
1631653200000|2021-09-14 21:00:00|21175||21179||21179||21175||150
1631653500000|2021-09-14 21:05:00|||||||||568
1631653800000|2021-09-14 21:10:00|21175||21175||21175||21175||150
1631654100000|2021-09-14 21:15:00||21157||21157||21157||21157|113
1631654400000|2021-09-14 21:20:00|21174||21174||21174||21174||1870
1631654700000|2021-09-14 21:25:00|21175|21160|21180|21156|21185|21180|21170|21156|1154
1631655000000|2021-09-14 21:30:00||21160||21156||21160||21156|19
1631655300000|2021-09-14 21:35:00|21175|21160|21175|21156|21175|21170|21175|21156|159
1631655600000|2021-09-14 21:40:00|21168||21168||21168||21168||170
1631655900000|2021-09-14 21:45:00|||||||||87
1631656200000|2021-09-14 21:50:00|21175|21160|21168|21160|21175|21168|21168|21160|336
1631656500000|2021-09-14 21:55:00||21156||21160||21160||21156|730
1631656800000|2021-09-14 22:00:00|21175|21161|21175|21168|21175|21168|21175|21161|131
1631657100000|2021-09-14 22:05:00|21172|21170|21177|21168|21177|21170|21170|21168|371
1631657400000|2021-09-14 22:10:00|21180||21178||21180||21171||500
1631657700000|2021-09-14 22:15:00|21180|21169|21180|21171|21180|21171|21180|21168|125
1631658000000|2021-09-14 22:20:00|||||||||275
1631658300000|2021-09-14 22:25:00|21179||21175||21179||21175||326
1631658600000|2021-09-14 22:30:00|21174|21170|21174|21168|21174|21170|21170|21168|402
1631658900000|2021-09-14 22:35:00|21173|21161|21180|21161|21180|21173|21169|21161|1856
1631659200000|2021-09-14 22:40:00|||||||||7
1631659500000|2021-09-14 22:45:00|21173||21175||21180||21173||97
1631659800000|2021-09-14 22:50:00|21180||21175||21180||21170||0
1631660100000|2021-09-14 22:55:00||21165||21161||21170||21161|72
1631660400000|2021-09-14 23:00:00|||||||||1112
1631660700000|2021-09-14 23:05:00||21162||21162||21162||21162|0
1631661000000|2021-09-14 23:10:00||21163||21163||21163||21163|3
1631661300000|2021-09-14 23:15:00||21170||21170||21170||21170|258
1631661600000|2021-09-14 23:20:00|||||||||213
1631661900000|2021-09-14 23:25:00|||||||||21
1631662200000|2021-09-14 23:30:00|21180|21165|21173|21165|21180|21173|21173|21165|1222
1631662500000|2021-09-14 23:35:00|21175|21166|21180|21165|21180|21170|21175|21165|127
1631662800000|2021-09-14 23:40:00||21171||21171||21172||21165|1273
1631663100000|2021-09-14 23:45:00|21174|21174|21180|21171|21180|21174|21174|21171|755
1631663400000|2021-09-14 23:50:00||21170||21175||21175||21170|176
1631663700000|2021-09-14 23:55:00|21179|21170|21195|21180|21195|21180|21175|21170|3899
1631692800000|2021-09-15 08:00:00|21312|21120|21276|21200|21312|21200|21276|21120|5
1631693100000|2021-09-15 08:05:00|21288||21288||21288||21288||0
1631693700000|2021-09-15 08:15:00||21180||21245||21245||21180|150
1631694000000|2021-09-15 08:20:00|21281|21204|21281|21245|21284|21245|21281|21204|20
1631694300000|2021-09-15 08:25:00|21288|21216|21288|21245|21288|21246|21288|21216|273
1631694600000|2021-09-15 08:30:00|21281||21288||21288||21281||66
1631694900000|2021-09-15 08:35:00|21281|21273|21288|21273|21288|21273|21281|21273|5
1631695200000|2021-09-15 08:40:00|21300||21300||21300||21300||224
1631695500000|2021-09-15 08:45:00|21293|21245|21300|21245|21300|21245|21293|21245|820
1631695800000|2021-09-15 08:50:00|||||||||25
1631696100000|2021-09-15 08:55:00|21282|21204|21288|21245|21300|21245|21250|21204|199
1631696400000|2021-09-15 09:00:00|21300|21204|21276|21192|21300|21204|21245|21170|458
1631696700000|2021-09-15 09:05:00|21300|21193|21288|21225|21300|21225|21288|21192|2
1631697000000|2021-09-15 09:10:00|21300|21192|21288|21207|21300|21216|21288|21192|10
1631697300000|2021-09-15 09:15:00|21300|21216|21276|21207|21300|21216|21276|21207|0
1631697600000|2021-09-15 09:20:00|21300||21264||21300||21264||3
1631697900000|2021-09-15 09:25:00|21300||21252||21300||21252||4
1631698200000|2021-09-15 09:30:00|21300|21180|21288|21220|21300|21246|21252|21180|197
1631698500000|2021-09-15 09:35:00|21300||21288||21300||21276||5
1631698800000|2021-09-15 09:40:00|21276||21254||21288||21241||126
1631699700000|2021-09-15 09:55:00|21253|21192|21215|21150|21288|21202|21193|21150|1299
1631700000000|2021-09-15 10:00:00|21216|21165|21227|21165|21288|21165|21215|21165|0
1631700300000|2021-09-15 10:05:00|21225|21150|21233|21150|21240|21150|21201|21150|171
1631700600000|2021-09-15 10:10:00|21240|21132|21204|21132|21240|21132|21198|21132|585
1631700900000|2021-09-15 10:15:00|21210|21100|21215|21132|21288|21146|21210|21100|26
1631701200000|2021-09-15 10:20:00|21216|21144|21228|21129|21288|21159|21200|21100|133
1631701500000|2021-09-15 10:25:00|21250|21130|21228|21150|21250|21156|21220|21130|28
1631701800000|2021-09-15 10:30:00|21216|21151|21216|21151|21250|21160|21216|21144|1
1631702100000|2021-09-15 10:35:00||21150||21151||21151||21144|52
1631702400000|2021-09-15 10:40:00||21150||21150||21151||21150|12
1631702700000|2021-09-15 10:45:00|21250|21151|21185|21097|21250|21151|21150|21060|668
1631703000000|2021-09-15 10:50:00|21174|21100|21156|21072|21250|21109|21100|21060|658
1631703300000|2021-09-15 10:55:00|21175|21060|21168|21072|21175|21072|21168|21060|2
1631703600000|2021-09-15 11:00:00|21140|21100|21150|21130|21200|21175|21140|21100|2896
1631703900000|2021-09-15 11:05:00|21191|21125|21150|21102|21191|21136|21145|21100|1429
1631704200000|2021-09-15 11:10:00|21130|21100|21130|21100|21130|21110|21101|21100|934
1631704500000|2021-09-15 11:15:00|21150|21110|21150|21121|21150|21130|21115|21110|978
1631704800000|2021-09-15 11:20:00|21139|21102|21139|21110|21139|21110|21139|21102|222
1631705100000|2021-09-15 11:25:00|21150|21120|21150|21125|21150|21125|21119|21120|384
1631705400000|2021-09-15 11:30:00||21130||21130||21130||21130|262
1631705700000|2021-09-15 11:35:00|21180|21125|21175|21155|21200|21155|21157|21125|2978
1631706000000|2021-09-15 11:40:00|21170|21150|21160|21133|21172|21150|21160|21133|969
1631706300000|2021-09-15 11:45:00|21175|21145|21175|21133|21200|21175|21175|21133|2351
1631706600000|2021-09-15 11:50:00|21192|21140|21211|21175|21218|21175|21192|21133|405
1631706900000|2021-09-15 11:55:00|21216|21190|21205|21190|21218|21200|21200|21175|1103
1631707200000|2021-09-15 12:00:00|21199|21188|21184|21175|21200|21190|21176|21175|7167
1631707500000|2021-09-15 12:05:00|21197|21150|21198|21155|21200|21173|21177|21150|2969
1631707800000|2021-09-15 12:10:00|21185|21152|21208|21160|21233|21210|21185|21150|3061
1631708100000|2021-09-15 12:15:00|21216|21171|21220|21172|21228|21172|21212|21171|206
1631708400000|2021-09-15 12:20:00|21216|21175|21200|21160|21216|21183|21192|21160|1792
1631708700000|2021-09-15 12:25:00|21170|21151|21170|21115|21170|21151|21141|21110|9156
1631709000000|2021-09-15 12:30:00|21195|21150|21180|21150|21195|21180|21175|21150|1485
1631709300000|2021-09-15 12:35:00|21182|21165|21172|21159|21182|21175|21172|21150|934
1631709600000|2021-09-15 12:40:00|21170||21174||21174||21170||666
1631709900000|2021-09-15 12:45:00|21172|21174|21212|21183|21215|21183|21172|21174|1584
1631710200000|2021-09-15 12:50:00|21196|21182|21212|21183|21212|21187|21196|21182|970
1631710500000|2021-09-15 12:55:00|21208|21185|21210|21183|21212|21185|21208|21183|1790
1631710800000|2021-09-15 13:00:00|21212|21200|21203|21183|21212|21200|21203|21183|5287
1631711100000|2021-09-15 13:05:00|21197||21197||21197||21197||428
1631711400000|2021-09-15 13:10:00|21200||21200||21200||21198||1021
1631711700000|2021-09-15 13:15:00||21186||21183||21186||21183|637
1631712000000|2021-09-15 13:20:00|21190|21182|21175|21150|21200|21182|21163|21150|2535
1631712300000|2021-09-15 13:25:00|21173|21120|21200|21158|21200|21171|21158|21120|2352
1631712600000|2021-09-15 13:30:00|21175|21170|21066|21050|21213|21196|21050|21036|194117
1631712900000|2021-09-15 13:35:00|21065|21057|21062|21055|21120|21114|21037|21030|109875
1631713200000|2021-09-15 13:40:00|21067|21056|21082|21072|21099|21091|21035|21032|107707
1631713500000|2021-09-15 13:45:00|21089|21073|21226|21217|21247|21241|21087|21073|174281
1631713800000|2021-09-15 13:50:00|21230|21220|21187|21178|21275|21269|21165|21164|100635
1631714100000|2021-09-15 13:55:00|21186|21179|21233|21225|21250|21244|21182|21173|72490
1631714400000|2021-09-15 14:00:00|21235|21227|21266|21257|21275|21271|21200|21195|106323
1631714700000|2021-09-15 14:05:00|21265|21255|21173|21167|21272|21263|21166|21158|95464
1631715000000|2021-09-15 14:10:00|21172|21165|21143|21137|21204|21195|21114|21109|67870
1631715300000|2021-09-15 14:15:00|21142|21136|21141|21131|21149|21143|21092|21090|64652
1631715600000|2021-09-15 14:20:00|21142|21134|21160|21153|21168|21166|21116|21110|65672
1631715900000|2021-09-15 14:25:00|21159|21151|21178|21170|21200|21196|21159|21151|57522
1631716200000|2021-09-15 14:30:00|21179|21171|21228|21223|21247|21241|21164|21158|61995
1631716500000|2021-09-15 14:35:00|21227|21221|21179|21174|21243|21236|21165|21158|56270
1631716800000|2021-09-15 14:40:00|21178|21172|21119|21113|21179|21174|21112|21107|54104
1631717100000|2021-09-15 14:45:00|21120|21114|21137|21132|21174|21166|21113|21107|35393
1631717400000|2021-09-15 14:50:00|21135|21130|21099|21094|21158|21152|21094|21091|76119
1631717700000|2021-09-15 14:55:00|21100|21095|21122|21115|21134|21130|21088|21080|64176
1631718000000|2021-09-15 15:00:00|21123|21116|21130|21124|21138|21132|21094|21091|29384
1631718300000|2021-09-15 15:05:00|21129|21123|21183|21176|21190|21186|21127|21121|62724
1631718600000|2021-09-15 15:10:00|21182|21177|21167|21162|21196|21192|21167|21162|52438
1631718900000|2021-09-15 15:15:00|21171|21163|21228|21225|21254|21249|21167|21162|93699
1631719200000|2021-09-15 15:20:00|21229|21226|21242|21237|21250|21247|21223|21219|53469
1631719500000|2021-09-15 15:25:00|21243|21238|21236|21233|21268|21267|21236|21230|79816
1631719800000|2021-09-15 15:30:00|21238|21235|21214|21208|21247|21240|21197|21194|64629
1631720100000|2021-09-15 15:35:00|21213|21210|21208|21201|21227|21219|21186|21183|50533
1631720400000|2021-09-15 15:40:00|21210|21202|21247|21242|21250|21245|21200|21197|44478
1631720700000|2021-09-15 15:45:00|21246|21243|21217|21210|21260|21254|21203|21200|64065
1631721000000|2021-09-15 15:50:00|21215|21207|21224|21221|21232|21227|21210|21205|46431
1631721300000|2021-09-15 15:55:00|21226|21222|21255|21251|21260|21255|21220|21215|23723
1631721600000|2021-09-15 16:00:00|21254|21250|21235|21232|21255|21251|21220|21215|24067
1631721900000|2021-09-15 16:05:00|21234|21234|21217|21212|21239|21235|21208|21204|26464
1631722200000|2021-09-15 16:10:00|21219|21213|21204|21201|21222|21220|21199|21197|49423
1631722500000|2021-09-15 16:15:00|21207|21202|21204|21200|21218|21215|21203|21199|24024
1631722800000|2021-09-15 16:20:00|21207|21201|21227|21223|21232|21230|21207|21201|23183
1631723100000|2021-09-15 16:25:00|21229|21222|21221|21214|21243|21239|21215|21212|45086
1631723400000|2021-09-15 16:30:00|21219|21215|21247|21244|21249|21247|21218|21214|30864
1631723700000|2021-09-15 16:35:00|21248|21245|21253|21250|21262|21260|21244|21241|49278
1631724000000|2021-09-15 16:40:00|21254|21251|21282|21278|21286|21284|21254|21251|48579
1631724300000|2021-09-15 16:45:00|21286|21280|21273|21270|21288|21285|21251|21246|60751
1631724600000|2021-09-15 16:50:00|21272|21268|21268|21264|21275|21273|21255|21250|24419
1631724900000|2021-09-15 16:55:00|21267|21262|21259|21256|21275|21270|21245|21242|36598
1631725200000|2021-09-15 17:00:00|21261|21257|21297|21292|21297|21296|21261|21257|32017
1631725500000|2021-09-15 17:05:00|21296|21293|21268|21264|21307|21305|21264|21260|83509
1631725800000|2021-09-15 17:10:00|21269|21265|21282|21279|21288|21283|21258|21255|45063
1631726100000|2021-09-15 17:15:00|21285|21280|21286|21281|21297|21294|21276|21273|45087
1631726400000|2021-09-15 17:20:00|21285|21282|21296|21291|21297|21292|21276|21273|41393
1631726700000|2021-09-15 17:25:00|21297|21292|21279|21275|21299|21297|21272|21268|33446
1631727000000|2021-09-15 17:30:00|21277|21273|21308|21305|21309|21307|21275|21271|58113
1631727300000|2021-09-15 17:35:00|21309|21306|21315|21314|21315|21314|21295|21290|47186
1631727600000|2021-09-15 17:40:00|21314|21313|21327|21325|21335|21333|21311|21308|54032
1631727900000|2021-09-15 17:45:00|21328|21326|21361|21358|21362|21361|21328|21326|131320
1631728200000|2021-09-15 17:50:00|21362|21359|21358|21356|21365|21364|21346|21343|93350
1631728500000|2021-09-15 17:55:00|21357|21355|21325|21324|21374|21372|21323|21321|101617
1631728800000|2021-09-15 18:00:00|21324|21322|21315|21313|21345|21344|21313|21310|54130
1631729100000|2021-09-15 18:05:00|21316|21314|21322|21320|21331|21329|21308|21307|47118
1631729400000|2021-09-15 18:10:00|21321|21319|21309|21307|21331|21330|21305|21303|42161
1631729700000|2021-09-15 18:15:00|21308|21308|21298|21295|21321|21320|21290|21288|54606
1631730000000|2021-09-15 18:20:00|21299|21296|21291|21288|21302|21300|21279|21277|30290
1631730300000|2021-09-15 18:25:00|21292|21289|21312|21309|21316|21314|21284|21281|61489
1631730600000|2021-09-15 18:30:00|21314|21310|21314|21312|21322|21319|21296|21294|69010
1631730900000|2021-09-15 18:35:00|21315|21311|21333|21330|21341|21340|21312|21310|74476
1631731200000|2021-09-15 18:40:00|21332|21329|21341|21339|21363|21362|21330|21327|86289
1631731500000|2021-09-15 18:45:00|21343|21340|21321|21317|21353|21350|21318|21315|24572
1631731800000|2021-09-15 18:50:00|21319|21316|21312|21309|21331|21329|21303|21300|50852
1631732100000|2021-09-15 18:55:00|21313|21310|21319|21316|21322|21320|21301|21300|50239
1631732400000|2021-09-15 19:00:00|21320|21317|21324|21322|21324|21323|21305|21303|65846
1631732700000|2021-09-15 19:05:00|21325|21321|21335|21334|21341|21339|21322|21320|63244
1631733000000|2021-09-15 19:10:00|21334|21333|21364|21363|21365|21364|21327|21326|71568
1631733300000|2021-09-15 19:15:00|21365|21362|21372|21371|21380|21378|21361|21358|93022
1631733600000|2021-09-15 19:20:00|21373|21372|21354|21352|21383|21380|21340|21338|87488
1631733900000|2021-09-15 19:25:00|21355|21353|21363|21360|21370|21369|21353|21352|36580
1631734200000|2021-09-15 19:30:00|21364|21361|21363|21360|21380|21379|21355|21352|66078
1631734500000|2021-09-15 19:35:00|21364|21361|21424|21421|21434|21433|21359|21357|148733
1631734800000|2021-09-15 19:40:00|21423|21422|21432|21430|21435|21434|21414|21410|155514
1631735100000|2021-09-15 19:45:00|21431|21431|21410|21408|21432|21431|21403|21402|83167
1631735400000|2021-09-15 19:50:00|21408|21405|21415|21413|21423|21421|21403|21402|119486
1631735700000|2021-09-15 19:55:00|21414|21412|21430|21423|21430|21424|21403|21400|193194
1631736000000|2021-09-15 20:00:00|21429|21419|21415|21407|21438|21419|21400|21389|70245
1631736300000|2021-09-15 20:05:00|21414|21411|21415|21400|21415|21414|21414|21400|1222
1631736600000|2021-09-15 20:10:00|21418|21416|21418|21400|21418|21416|21418|21400|646
1631736900000|2021-09-15 20:15:00|21422||21422||21422||21422||3586
1631737200000|2021-09-15 20:20:00|21415|21402|21422|21401|21422|21402|21415|21401|216
1631737500000|2021-09-15 20:25:00|21420||21420||21422||21420||602
1631737800000|2021-09-15 20:30:00|21413|21413|21410|21400|21422|21415|21410|21400|900
1631738100000|2021-09-15 20:35:00|||||||||39
1631738400000|2021-09-15 20:40:00|21422|21402|21424|21404|21425|21422|21422|21402|2195
1631738700000|2021-09-15 20:45:00|21413|21422|21424|21415|21424|21422|21413|21404|3398
1631739000000|2021-09-15 20:50:00|21425||21429||21430||21425||1661
1631739300000|2021-09-15 20:55:00|21428|21418|21428|21415|21428|21418|21428|21415|218
1631739600000|2021-09-15 21:00:00|21425||21423||21428||21420||207
1631739900000|2021-09-15 21:05:00|21425|21417|21423|21417|21428|21417|21418|21417|267
1631740200000|2021-09-15 21:10:00|21424||21424||21424||21424||491
1631740500000|2021-09-15 21:15:00||21415||21415||21415||21415|387
1631740800000|2021-09-15 21:20:00|21422|21404|21420|21404|21424|21404|21420|21404|168
1631741100000|2021-09-15 21:25:00|||||||||118
1631741400000|2021-09-15 21:30:00|||||||||355
1631741700000|2021-09-15 21:35:00|||||||||17
1631742000000|2021-09-15 21:40:00|21412||21412||21412||21412||739
1631742300000|2021-09-15 21:45:00|21411||21412||21412||21410||313
1631742600000|2021-09-15 21:50:00|21420|21410|21420|21410|21420|21410|21411|21410|466
1631742900000|2021-09-15 21:55:00|||||||||55
1631743200000|2021-09-15 22:00:00|||||||||10
1631743500000|2021-09-15 22:05:00|21410|21404|21410|21404|21410|21404|21410|21404|586
1631743800000|2021-09-15 22:10:00|21420|21389|21420|21400|21420|21400|21400|21389|3261
1631744100000|2021-09-15 22:15:00|||||||||100
1631744700000|2021-09-15 22:25:00|21399|21389|21405|21389|21410|21398|21395|21389|2074
1631745000000|2021-09-15 22:30:00|21395|21390|21405|21390|21405|21400|21395|21390|458
1631745300000|2021-09-15 22:35:00|21400||21405||21405||21400||136
1631745600000|2021-09-15 22:40:00|21402||21402||21402||21402||44
1631745900000|2021-09-15 22:45:00|21391||21402||21402||21391||102
1631746200000|2021-09-15 22:50:00|21391||21402||21402||21391||121
1631746500000|2021-09-15 22:55:00|21401||21401||21401||21401||166
1631746800000|2021-09-15 23:00:00|||||||||25
1631747100000|2021-09-15 23:05:00|||||||||92
1631747400000|2021-09-15 23:10:00|21400|21394|21400|21390|21401|21400|21400|21390|3585
1631747700000|2021-09-15 23:15:00|21395|21391|21400|21391|21400|21391|21395|21391|1262
1631748000000|2021-09-15 23:20:00|||||||||114
1631748300000|2021-09-15 23:25:00||21395||21391||21395||21391|184
1631748600000|2021-09-15 23:30:00|21393|21380|21389|21320|21400|21380|21389|21320|1154
1631748900000|2021-09-15 23:35:00|21395|21330|21390|21357|21395|21357|21390|21330|195
1631749200000|2021-09-15 23:40:00|21380|21358|21399|21375|21400|21380|21380|21358|521
1631749800000|2021-09-15 23:50:00|||||||||4
1631750100000|2021-09-15 23:55:00|21388|21380|21405|21380|21405|21404|21387|21380|2929
1631779200000|2021-09-16 08:00:00|21449|21324|21399|21301|21449|21360|21399|21301|35
1631779500000|2021-09-16 08:05:00|21400|21312|21470|21360|21473|21420|21399|21301|675
1631779800000|2021-09-16 08:10:00|21469|21301|21495|21348|21498|21432|21432|21301|535
1631780100000|2021-09-16 08:15:00|21473|21301|21470|21400|21498|21420|21461|21301|152
1631780400000|2021-09-16 08:20:00|21497|21372|21470|21430|21498|21430|21464|21372|541
1631780700000|2021-09-16 08:25:00|21468|21401|21456|21401|21468|21401|21456|21401|182
1631781000000|2021-09-16 08:30:00||21372||21401||21402||21360|63
1631781300000|2021-09-16 08:35:00|21448|21444|21468|21401|21500|21444|21444|21401|549
1631781600000|2021-09-16 08:40:00|21469|21410|21492|21402|21500|21444|21469|21401|549
1631781900000|2021-09-16 08:45:00|21500|21444|21490|21408|21500|21444|21490|21402|67
1631782200000|2021-09-16 08:50:00||21402||21402||21408||21402|0
1631782500000|2021-09-16 08:55:00|21467|21424|21490|21402|21490|21456|21464|21402|291
1631782800000|2021-09-16 09:00:00||21408||21402||21408||21402|1
1631783100000|2021-09-16 09:05:00|21465|21444|21465|21402|21465|21444|21465|21402|1
1631783400000|2021-09-16 09:10:00|21490|21420|21528|21444|21600|21490|21490|21402|1212
1631783700000|2021-09-16 09:15:00|21600|21402|21468|21408|21600|21495|21445|21402|996
1631784000000|2021-09-16 09:20:00||21420||21402||21420||21402|70
1631784300000|2021-09-16 09:25:00|||||||||4
1631784600000|2021-09-16 09:30:00||21408||21420||21432||21402|2
1631784900000|2021-09-16 09:35:00|21445|21408|21422|21384|21445|21408|21422|21301|478
1631785200000|2021-09-16 09:40:00|21445|21425|21465|21384|21468|21425|21422|21301|1308
1631785500000|2021-09-16 09:45:00|21459|21372|21459|21402|21459|21422|21422|21350|900
1631785800000|2021-09-16 09:50:00|21456|21372|21459|21402|21459|21402|21456|21372|0
1631786100000|2021-09-16 09:55:00||21396||21396||21396||21396|0
1631786400000|2021-09-16 10:00:00||21421||21421||21421||21421|0
1631786700000|2021-09-16 10:05:00||21411||21415||21415||21411|1
1631787000000|2021-09-16 10:10:00|21422|21411|21422|21411|21422|21411|21422|21411|402
1631787300000|2021-09-16 10:15:00|21430|21423|21430|21411|21430|21423|21430|21411|631
1631787600000|2021-09-16 10:20:00|21463|21430|21492|21444|21600|21444|21463|21430|988
1631787900000|2021-09-16 10:25:00|21489|21430|21449|21411|21489|21432|21449|21411|328
1631788200000|2021-09-16 10:30:00|21480|21417|21489|21411|21489|21452|21466|21411|2040
1631788500000|2021-09-16 10:35:00|21516|21420|21540|21452|21600|21489|21516|21411|928
1631788800000|2021-09-16 10:40:00|21500|21459|21540|21452|21540|21492|21484|21452|1586
1631789100000|2021-09-16 10:45:00|21590|21456|21552|21456|21590|21505|21540|21452|48
1631789400000|2021-09-16 10:50:00|21516|21468|21550|21453|21552|21468|21516|21452|5
1631789700000|2021-09-16 10:55:00|21549|21456|21549|21456|21552|21456|21549|21453|1
1631790000000|2021-09-16 11:00:00|21539|21452|21488|21460|21539|21485|21475|21452|2406
1631790300000|2021-09-16 11:05:00|21475|21475|21475|21420|21475|21475|21470|21411|1092
1631790600000|2021-09-16 11:10:00|21470|21432|21475|21420|21475|21470|21470|21411|1782
1631790900000|2021-09-16 11:15:00|21467|21411|21475|21420|21475|21436|21467|21411|69
1631791200000|2021-09-16 11:20:00|21460|21471|21460|21450|21460|21471|21460|21411|659
1631791500000|2021-09-16 11:25:00|21459|21451|21459|21412|21460|21451|21447|21411|1529
1631791800000|2021-09-16 11:30:00|21475|21420|21450|21411|21475|21424|21450|21411|142
1631792100000|2021-09-16 11:35:00||21412||21411||21412||21411|80
1631792400000|2021-09-16 11:40:00|||||||||150
1631792700000|2021-09-16 11:45:00|21468|21427|21470|21412|21473|21432|21450|21411|3617
1631793000000|2021-09-16 11:50:00|21465|21411|21459|21412|21465|21412|21440|21411|769
1631793300000|2021-09-16 11:55:00|21458||21450||21458||21430||379
1631793600000|2021-09-16 12:00:00|21446|21411|21458|21411|21458|21433|21422|21411|8538
1631793900000|2021-09-16 12:05:00|21449|21430|21458|21411|21458|21430|21448|21411|1234
1631794200000|2021-09-16 12:10:00|21450|21419|21449|21411|21450|21426|21440|21411|1961
1631794500000|2021-09-16 12:15:00|21448|21367|21400|21360|21448|21368|21400|21320|2387
1631794800000|2021-09-16 12:20:00|21395|21332|21439|21348|21448|21376|21350|21320|4488
1631795100000|2021-09-16 12:25:00|21400|21320|21405|21368|21439|21376|21400|21320|2842
1631795400000|2021-09-16 12:30:00|21435|21380|21430|21386|21435|21386|21400|21368|2038
1631795700000|2021-09-16 12:35:00|21420|21403|21450|21400|21450|21422|21420|21386|6107
1631796000000|2021-09-16 12:40:00|21462|21401|21462|21445|21462|21445|21462|21400|6494
1631796300000|2021-09-16 12:45:00||21455||21410||21455||21400|713
1631796600000|2021-09-16 12:50:00|21455|21408|21475|21462|21475|21462|21452|21400|1172
1631796900000|2021-09-16 12:55:00|21488|21422|21480|21439|21490|21477|21467|21422|3274
1631797200000|2021-09-16 13:00:00|21475|21450|21455|21450|21475|21450|21455|21439|1417
1631797500000|2021-09-16 13:05:00|21465|21452|21460|21422|21475|21452|21450|21422|3519
1631797800000|2021-09-16 13:10:00|21451||21451||21451||21451||298
1631798100000|2021-09-16 13:15:00|21448|21440|21460|21430|21460|21440|21444|21422|1493
1631798400000|2021-09-16 13:20:00|21447|21422|21450|21422|21450|21422|21435|21422|748
1631798700000|2021-09-16 13:25:00|21435|21400|21460|21330|21460|21415|21333|21320|6300
1631799000000|2021-09-16 13:30:00|21400|21350|21565|21551|21635|21626|21400|21350|385904
1631799300000|2021-09-16 13:35:00|21561|21552|21542|21530|21580|21572|21451|21435|149334
1631799600000|2021-09-16 13:40:00|21543|21534|21424|21418|21549|21544|21411|21402|123478
1631799900000|2021-09-16 13:45:00|21430|21420|21431|21420|21443|21434|21351|21340|103817
1631800200000|2021-09-16 13:50:00|21430|21421|21372|21365|21482|21473|21362|21360|100605
1631800500000|2021-09-16 13:55:00|21371|21367|21397|21389|21397|21394|21344|21337|83865
1631800800000|2021-09-16 14:00:00|21396|21388|21424|21416|21433|21425|21361|21357|67732
1631801100000|2021-09-16 14:05:00|21427|21418|21432|21424|21465|21456|21396|21389|48991
1631801400000|2021-09-16 14:10:00|21431|21421|21395|21389|21431|21422|21391|21385|36556
1631801700000|2021-09-16 14:15:00|21394|21388|21398|21391|21417|21410|21372|21368|34750
1631802000000|2021-09-16 14:20:00|21396|21389|21397|21390|21404|21400|21367|21363|34639
1631802300000|2021-09-16 14:25:00|21398|21391|21454|21446|21459|21451|21398|21391|71136
1631802600000|2021-09-16 14:30:00|21453|21445|21515|21509|21520|21516|21447|21439|86585
1631802900000|2021-09-16 14:35:00|21513|21508|21522|21517|21530|21524|21475|21470|122876
1631803200000|2021-09-16 14:40:00|21524|21518|21485|21479|21524|21518|21446|21434|40484
1631803500000|2021-09-16 14:45:00|21484|21480|21495|21489|21505|21499|21465|21461|34735
1631803800000|2021-09-16 14:50:00|21494|21488|21428|21422|21496|21489|21427|21420|53022
1631804100000|2021-09-16 14:55:00|21424|21423|21417|21411|21436|21430|21385|21380|60818
1631804400000|2021-09-16 15:00:00|21416|21410|21421|21412|21466|21456|21411|21405|38988
1631804700000|2021-09-16 15:05:00|21422|21415|21447|21439|21458|21449|21400|21397|29185
1631805000000|2021-09-16 15:10:00|21446|21438|21491|21486|21495|21489|21427|21420|34857
1631805300000|2021-09-16 15:15:00|21490|21484|21454|21451|21493|21488|21452|21447|30396
1631805600000|2021-09-16 15:20:00|21453|21450|21430|21425|21458|21452|21406|21402|39589
1631805900000|2021-09-16 15:25:00|21429|21424|21443|21433|21454|21449|21418|21414|36617
1631806200000|2021-09-16 15:30:00|21442|21432|21456|21451|21476|21469|21434|21428|26776
1631806500000|2021-09-16 15:35:00|21459|21452|21464|21460|21468|21462|21433|21428|15467
1631806800000|2021-09-16 15:40:00|21463|21459|21436|21431|21468|21462|21435|21429|48824
1631807100000|2021-09-16 15:45:00|21435|21430|21426|21422|21436|21430|21399|21395|38301
1631807400000|2021-09-16 15:50:00|21427|21421|21418|21411|21438|21435|21411|21407|16028
1631807700000|2021-09-16 15:55:00|21416|21410|21442|21436|21445|21440|21408|21402|24954
1631808000000|2021-09-16 16:00:00|21441|21437|21408|21405|21450|21445|21408|21404|22117
1631808300000|2021-09-16 16:05:00|21412|21406|21431|21427|21433|21430|21408|21405|20924
1631808600000|2021-09-16 16:10:00|21430|21426|21454|21447|21458|21457|21423|21420|42013
1631808900000|2021-09-16 16:15:00|21450|21448|21452|21447|21456|21449|21439|21434|17712
1631809200000|2021-09-16 16:20:00|21453|21449|21458|21453|21470|21466|21442|21438|41785
1631809500000|2021-09-16 16:25:00|21456|21452|21455|21449|21470|21469|21445|21438|35889
1631809800000|2021-09-16 16:30:00|21454|21450|21486|21481|21487|21483|21454|21448|25260
1631810100000|2021-09-16 16:35:00|21487|21483|21470|21465|21495|21492|21469|21463|39888
1631810400000|2021-09-16 16:40:00|21472|21466|21485|21480|21486|21483|21459|21456|26498
1631810700000|2021-09-16 16:45:00|21486|21481|21499|21496|21514|21512|21473|21469|43046
1631811000000|2021-09-16 16:50:00|21500|21497|21456|21450|21506|21502|21453|21448|34452
1631811300000|2021-09-16 16:55:00|21458|21452|21456|21451|21477|21472|21453|21448|18772
1631811600000|2021-09-16 17:00:00|21455|21452|21442|21438|21458|21453|21434|21430|19453
1631811900000|2021-09-16 17:05:00|21446|21439|21459|21454|21460|21454|21429|21425|36809
1631812200000|2021-09-16 17:10:00|21460|21452|21443|21438|21460|21454|21427|21423|32347
1631812500000|2021-09-16 17:15:00|21442|21437|21453|21449|21453|21449|21436|21432|19418
1631812800000|2021-09-16 17:20:00|21455|21450|21433|21429|21460|21456|21429|21426|50237
1631813100000|2021-09-16 17:25:00|21437|21430|21425|21420|21439|21436|21415|21412|32731
1631813400000|2021-09-16 17:30:00|21424|21421|21416|21412|21431|21426|21405|21402|17475
1631813700000|2021-09-16 17:35:00|21420|21413|21400|21396|21420|21416|21392|21390|33861
1631814000000|2021-09-16 17:40:00|21399|21394|21397|21394|21403|21401|21390|21389|21712
1631814300000|2021-09-16 17:45:00|21396|21392|21388|21385|21399|21395|21382|21380|29630
1631814600000|2021-09-16 17:50:00|21387|21386|21420|21413|21429|21421|21387|21383|37988
1631814900000|2021-09-16 17:55:00|21419|21414|21402|21399|21437|21430|21393|21387|51944
1631815200000|2021-09-16 18:00:00|21407|21400|21401|21397|21411|21405|21385|21380|37876
1631815500000|2021-09-16 18:05:00|21400|21398|21388|21384|21405|21402|21383|21380|21234
1631815800000|2021-09-16 18:10:00|21393|21386|21424|21418|21438|21437|21391|21386|77328
1631816100000|2021-09-16 18:15:00|21425|21419|21404|21398|21441|21437|21397|21392|34285
1631816400000|2021-09-16 18:20:00|21405|21399|21410|21404|21419|21415|21399|21394|22880
1631816700000|2021-09-16 18:25:00|21409|21403|21425|21422|21428|21424|21394|21390|55817
1631817000000|2021-09-16 18:30:00|21428|21425|21428|21424|21444|21441|21422|21417|55859
1631817300000|2021-09-16 18:35:00|21427|21425|21410|21405|21430|21426|21401|21400|23218
1631817600000|2021-09-16 18:40:00|21408|21404|21406|21403|21419|21415|21394|21392|50828
1631817900000|2021-09-16 18:45:00|21410|21404|21433|21429|21435|21432|21408|21403|30090
1631818200000|2021-09-16 18:50:00|21432|21430|21426|21422|21432|21430|21398|21394|58039
1631818500000|2021-09-16 18:55:00|21427|21424|21460|21455|21467|21463|21426|21422|94621
1631818800000|2021-09-16 19:00:00|21459|21454|21453|21450|21469|21465|21443|21439|81787
1631819100000|2021-09-16 19:05:00|21454|21451|21486|21482|21493|21489|21454|21450|50009
1631819400000|2021-09-16 19:10:00|21489|21481|21484|21480|21498|21495|21473|21469|44325
1631819700000|2021-09-16 19:15:00|21483|21481|21467|21464|21487|21484|21455|21451|49386
1631820000000|2021-09-16 19:20:00|21468|21465|21456|21453|21486|21483|21455|21453|62092
1631820300000|2021-09-16 19:25:00|21455|21454|21436|21431|21459|21456|21433|21431|40898
1631820600000|2021-09-16 19:30:00|21438|21432|21440|21437|21452|21451|21433|21429|35969
1631820900000|2021-09-16 19:35:00|21441|21438|21416|21413|21441|21439|21406|21405|41893
1631821200000|2021-09-16 19:40:00|21415|21412|21397|21395|21424|21420|21395|21394|45927
1631821500000|2021-09-16 19:45:00|21396|21394|21363|21361|21397|21395|21361|21360|87763
1631821800000|2021-09-16 19:50:00|21364|21362|21356|21353|21382|21380|21354|21352|86095
1631822100000|2021-09-16 19:55:00|21355|21354|21338|21337|21362|21360|21332|21331|155783
1631822400000|2021-09-16 20:00:00|21339|21336|21338|21330|21399|21338|21334|21311|38598
1631822700000|2021-09-16 20:05:00|21350|21336|21345|21330|21357|21336|21345|21330|1618
1631823000000|2021-09-16 20:10:00||21331||21330||21331||21330|1215
1631823300000|2021-09-16 20:15:00|21343|21336|21337|21330|21345|21337|21337|21330|1980
1631823600000|2021-09-16 20:20:00||21329||21320||21332||21320|1754
1631823900000|2021-09-16 20:25:00|21330|21311|21337|21310|21337|21320|21314|21305|5831
1631824200000|2021-09-16 20:30:00|21311|21311|21331|21309|21337|21311|21310|21307|1917
1631824500000|2021-09-16 20:35:00|21327|21311|21327|21302|21327|21312|21305|21302|3455
1631824800000|2021-09-16 20:40:00|21305|21305|21325|21306|21327|21310|21305|21302|870
1631825100000|2021-09-16 20:45:00|21320|21305|21320|21305|21320|21308|21320|21305|1628
1631825400000|2021-09-16 20:50:00|21319|21306|21319|21310|21319|21310|21318|21306|429
1631825700000|2021-09-16 20:55:00|21313|21306|21312|21306|21313|21306|21307|21306|742
1631826000000|2021-09-16 21:00:00|21327|21307|21327|21306|21327|21310|21307|21306|5906
1631826300000|2021-09-16 21:05:00|||||||||447
1631826600000|2021-09-16 21:10:00|21306|21302|21327|21302|21327|21302|21306|21302|5351
1631826900000|2021-09-16 21:15:00|||||||||1076
1631827200000|2021-09-16 21:20:00|21325|21325|21325|21303|21327|21325|21325|21302|610
1631827500000|2021-09-16 21:25:00||21302||21306||21306||21302|24
1631827800000|2021-09-16 21:30:00|21324|21308|21324|21308|21324|21308|21324|21308|33
1631828100000|2021-09-16 21:35:00|||||||||87
1631828400000|2021-09-16 21:40:00|21315||21314||21315||21314||233
1631828700000|2021-09-16 21:45:00|21315|21306|21315|21308|21315|21308|21315|21306|527
1631829000000|2021-09-16 21:50:00|21325|21311|21300|21295|21325|21311|21300|21295|5644
1631829300000|2021-09-16 21:55:00|21299|21280|21323|21297|21325|21297|21279|21275|2021
1631829600000|2021-09-16 22:00:00|21325|21275|21325|21305|21325|21305|21325|21275|208
1631829900000|2021-09-16 22:05:00|21324||21324||21324||21324||0
1631830200000|2021-09-16 22:10:00|21325|21310|21325|21310|21325|21310|21325|21310|105
1631830500000|2021-09-16 22:15:00|21324||21324||21324||21324||59
1631830800000|2021-09-16 22:20:00|21325|21305|21324|21310|21325|21310|21324|21305|8
1631831100000|2021-09-16 22:25:00|21323||21323||21323||21323||10
1631831400000|2021-09-16 22:30:00|||||||||5
1631831700000|2021-09-16 22:35:00|21324|21313|21323|21313|21324|21313|21320|21313|1405
1631832000000|2021-09-16 22:40:00|21324||21323||21324||21323||80
1631832300000|2021-09-16 22:45:00|21324|21315|21324|21310|21325|21323|21323|21310|5417
1631832600000|2021-09-16 22:50:00|21320|21305|21320|21305|21320|21310|21320|21305|100
1631832900000|2021-09-16 22:55:00|21324|21315|21324|21305|21324|21320|21324|21305|255
1631833500000|2021-09-16 23:05:00|21323|21306|21322|21306|21323|21306|21322|21306|2
1631833800000|2021-09-16 23:10:00|||||||||82
1631834100000|2021-09-16 23:15:00|21317||21317||21317||21317||31
1631834400000|2021-09-16 23:20:00||21305||21305||21305||21305|1404
1631834700000|2021-09-16 23:25:00||21310||21310||21310||21310|446
1631835000000|2021-09-16 23:30:00|21325|21305|21324|21317|21325|21317|21324|21305|1121
1631835300000|2021-09-16 23:35:00|21320|21305|21320|21305|21320|21305|21320|21305|157
1631835600000|2021-09-16 23:40:00|21311||21320||21320||21311||380
1631835900000|2021-09-16 23:45:00|21319|21300|21318|21300|21319|21300|21305|21300|797
1631836200000|2021-09-16 23:50:00|21317|21288|21314|21290|21317|21290|21314|21288|759
1631836500000|2021-09-16 23:55:00|21312|21288|21310|21288|21312|21294|21290|21288|558
1631865600000|2021-09-17 08:00:00|21510|21229|21427|21360|21510|21360|21427|21056|5
1631865900000|2021-09-17 08:05:00||21372||21360||21372||21350|2
1631866200000|2021-09-17 08:10:00||21372||21360||21372||21200|173
1631866500000|2021-09-17 08:15:00||21350||21360||21360||21350|0
1631866800000|2021-09-17 08:20:00|21425||21427||21427||21422||7
1631867100000|2021-09-17 08:25:00||21372||21372||21384||21350|0
1631867400000|2021-09-17 08:30:00||21373||21373||21373||21350|3
1631867700000|2021-09-17 08:35:00||21372||21373||21373||21372|12
1631868000000|2021-09-17 08:40:00||21372||21373||21373||21360|1
1631868300000|2021-09-17 08:45:00||21360||21372||21373||21360|12
1631868600000|2021-09-17 08:50:00||21373||21372||21373||21372|6
1631868900000|2021-09-17 08:55:00||21373||21373||21373||21372|6
1631869200000|2021-09-17 09:00:00||21372||21360||21373||21350|1
1631869500000|2021-09-17 09:05:00|21418|21350|21418|21361|21418|21361|21418|21350|20
1631869800000|2021-09-17 09:10:00|21411|21350|21408|21349|21418|21361|21388|21336|163
1631870100000|2021-09-17 09:15:00|21418|21312|21408|21337|21427|21350|21350|21312|303
1631870400000|2021-09-17 09:20:00||21324||21337||21337||21324|18
1631870700000|2021-09-17 09:25:00|21420|21336|21427|21337|21427|21337|21420|21336|38
1631871000000|2021-09-17 09:30:00|21420|21336|21420|21336|21427|21336|21408|21300|100
1631871300000|2021-09-17 09:35:00|21408|21324|21420|21336|21427|21336|21404|21210|413
1631871600000|2021-09-17 09:40:00|21427|21312|21336|21300|21427|21312|21336|21300|275
1631871900000|2021-09-17 09:45:00||21276||21276||21276||21276|0
1631872200000|2021-09-17 09:50:00|21329|21264|21336|21264|21336|21276|21329|21210|44
1631872500000|2021-09-17 09:55:00||21276||21291||21291||21210|101
1631872800000|2021-09-17 10:00:00||21300||21291||21301||21291|5
1631873100000|2021-09-17 10:05:00|||||||||20
1631873400000|2021-09-17 10:10:00|21321|21296|21336|21309|21336|21309|21319|21200|213
1631873700000|2021-09-17 10:15:00|21334||21336||21336||21334||26
1631874000000|2021-09-17 10:20:00|21322|21291|21336|21252|21336|21291|21322|21200|103
1631874300000|2021-09-17 10:25:00|21324|21210|21324|21252|21324|21252|21324|21210|200
1631874600000|2021-09-17 10:30:00|21336|21210|21336|21259|21336|21280|21312|21210|239
1631874900000|2021-09-17 10:35:00|21327|21252|21336|21252|21336|21256|21327|21240|25
1631875200000|2021-09-17 10:40:00|||||||||5
1631875500000|2021-09-17 10:45:00|21324|21200|21336|21240|21336|21240|21313|21200|109
1631875800000|2021-09-17 10:50:00|21320|21241|21320|21252|21320|21285|21320|21240|0
1631876100000|2021-09-17 10:55:00||21216||21241||21253||21200|0
1631876400000|2021-09-17 11:00:00|21310|21310|21309|21300|21320|21310|21309|21242|2949
1631876700000|2021-09-17 11:05:00|21315|21282|21305|21282|21315|21300|21305|21282|412
1631877000000|2021-09-17 11:10:00|21310|21286|21310|21306|21310|21306|21310|21286|9
1631877300000|2021-09-17 11:15:00|21307|21287|21310|21287|21310|21287|21307|21287|537
1631877600000|2021-09-17 11:20:00|21320|21305|21320|21287|21320|21310|21309|21287|1786
1631877900000|2021-09-17 11:25:00||21300||21300||21303||21300|55
1631878200000|2021-09-17 11:30:00||21287||21287||21287||21287|250
1631878500000|2021-09-17 11:35:00|21316|21301|21300|21287|21320|21301|21300|21287|287
1631878800000|2021-09-17 11:40:00|21320|21293|21320|21287|21320|21310|21310|21287|1960
1631879100000|2021-09-17 11:45:00|21314|21300|21320|21292|21320|21300|21309|21286|917
1631879400000|2021-09-17 11:50:00|21310|21287|21310|21300|21320|21300|21310|21287|221
1631879700000|2021-09-17 11:55:00|21305|21290|21305|21290|21305|21290|21305|21290|203
1631880000000|2021-09-17 12:00:00|21310|21300|21310|21300|21310|21300|21310|21300|2217
1631880300000|2021-09-17 12:05:00|21308||21310||21310||21308||283
1631880600000|2021-09-17 12:10:00|21320|21302|21320|21300|21320|21310|21320|21300|1580
1631880900000|2021-09-17 12:15:00|21336|21305|21336|21300|21336|21305|21336|21300|736
1631881200000|2021-09-17 12:20:00|21363|21315|21363|21301|21363|21318|21340|21300|368
1631881500000|2021-09-17 12:25:00|21362|21300|21358|21300|21363|21324|21316|21285|2957
1631881800000|2021-09-17 12:30:00|21357|21301|21357|21301|21357|21308|21330|21300|25
1631882100000|2021-09-17 12:35:00|21345|21302|21350|21310|21357|21310|21345|21302|136
1631882400000|2021-09-17 12:40:00|21325|21311|21350|21310|21350|21325|21325|21310|2175
1631882700000|2021-09-17 12:45:00|21344|21325|21350|21310|21350|21325|21344|21310|1523
1631883000000|2021-09-17 12:50:00|21345|21311|21344|21322|21345|21325|21344|21311|601
1631883300000|2021-09-17 12:55:00|21345|21325|21345|21330|21345|21330|21345|21322|122
1631883600000|2021-09-17 13:00:00|21343|21325|21345|21325|21345|21335|21343|21322|695
1631883900000|2021-09-17 13:05:00|21340|21333|21345|21325|21345|21335|21332|21325|1559
1631884200000|2021-09-17 13:10:00|21341|21326|21344|21326|21345|21331|21341|21326|214
1631884500000|2021-09-17 13:15:00|21338|21328|21349|21326|21349|21337|21338|21326|753
1631884800000|2021-09-17 13:20:00|21350|21327|21348|21335|21350|21339|21348|21326|1428
1631885100000|2021-09-17 13:25:00|21349|21336|21325|21312|21350|21337|21325|21312|2930
1631885400000|2021-09-17 13:30:00|21312|21301|21456|21444|21538|21527|21312|21300|866665
1631885700000|2021-09-17 13:35:00|21455|21438|21463|21450|21473|21463|21400|21397|114287
1631886000000|2021-09-17 13:40:00|21464|21451|21458|21447|21510|21503|21433|21424|94300
1631886300000|2021-09-17 13:45:00|21463|21451|21498|21488|21535|21529|21451|21445|126932
1631886600000|2021-09-17 13:50:00|21497|21489|21476|21467|21535|21528|21450|21446|110957
1631886900000|2021-09-17 13:55:00|21475|21465|21384|21374|21476|21468|21355|21351|83639
1631887200000|2021-09-17 14:00:00|21383|21373|21400|21394|21437|21430|21372|21365|47740
1631887500000|2021-09-17 14:05:00|21401|21395|21366|21358|21403|21395|21347|21340|64770
1631887800000|2021-09-17 14:10:00|21365|21357|21319|21310|21368|21362|21319|21310|65201
1631888100000|2021-09-17 14:15:00|21318|21308|21375|21370|21376|21370|21307|21302|60024
1631888400000|2021-09-17 14:20:00|21377|21368|21380|21376|21399|21396|21358|21352|63730
1631888700000|2021-09-17 14:25:00|21378|21375|21327|21322|21390|21384|21323|21320|40459
1631889000000|2021-09-17 14:30:00|21326|21321|21306|21301|21327|21321|21267|21261|73636
1631889300000|2021-09-17 14:35:00|21305|21302|21299|21294|21323|21317|21279|21275|37608
1631889600000|2021-09-17 14:40:00|21298|21293|21265|21262|21315|21311|21259|21257|45634
1631889900000|2021-09-17 14:45:00|21267|21260|21260|21254|21269|21267|21237|21233|67079
1631890200000|2021-09-17 14:50:00|21259|21255|21264|21260|21278|21273|21239|21235|34829
1631890500000|2021-09-17 14:55:00|21262|21258|21259|21252|21265|21259|21228|21226|38271
1631890800000|2021-09-17 15:00:00|21260|21250|21262|21255|21273|21266|21234|21231|29941
1631891100000|2021-09-17 15:05:00|21261|21251|21256|21251|21268|21263|21243|21238|31135
1631891400000|2021-09-17 15:10:00|21254|21250|21260|21255|21273|21271|21207|21205|73591
1631891700000|2021-09-17 15:15:00|21261|21256|21315|21310|21316|21310|21260|21256|73322
1631892000000|2021-09-17 15:20:00|21313|21309|21318|21315|21340|21337|21304|21299|63968
1631892300000|2021-09-17 15:25:00|21317|21313|21275|21269|21323|21317|21252|21250|48067
1631892600000|2021-09-17 15:30:00|21273|21268|21240|21236|21277|21271|21213|21210|62956
1631892900000|2021-09-17 15:35:00|21239|21231|21241|21237|21261|21256|21218|21215|27072
1631893200000|2021-09-17 15:40:00|21246|21238|21211|21204|21264|21257|21200|21195|106173
1631893500000|2021-09-17 15:45:00|21212|21205|21224|21220|21230|21227|21192|21190|42440
1631893800000|2021-09-17 15:50:00|21223|21217|21205|21201|21227|21223|21201|21199|45698
1631894100000|2021-09-17 15:55:00|21206|21200|21224|21221|21235|21232|21202|21200|80237
1631894400000|2021-09-17 16:00:00|21222|21220|21244|21241|21248|21244|21205|21203|57351
1631894700000|2021-09-17 16:05:00|21243|21240|21249|21244|21250|21248|21230|21226|20741
1631895000000|2021-09-17 16:10:00|21248|21243|21251|21247|21268|21264|21236|21232|50778
1631895300000|2021-09-17 16:15:00|21253|21248|21272|21268|21281|21278|21248|21243|21922
1631895600000|2021-09-17 16:20:00|21271|21270|21321|21318|21326|21322|21270|21268|41673
1631895900000|2021-09-17 16:25:00|21322|21319|21308|21305|21332|21330|21308|21305|44584
1631896200000|2021-09-17 16:30:00|21305|21302|21349|21344|21376|21374|21303|21300|78043
1631896500000|2021-09-17 16:35:00|21350|21345|21382|21379|21382|21381|21349|21344|58501
1631896800000|2021-09-17 16:40:00|21383|21380|21386|21383|21399|21396|21374|21372|56343
1631897100000|2021-09-17 16:45:00|21388|21384|21376|21373|21395|21389|21369|21366|23294
1631897400000|2021-09-17 16:50:00|21378|21372|21385|21380|21397|21395|21371|21365|26130
1631897700000|2021-09-17 16:55:00|21384|21381|21351|21348|21391|21389|21337|21332|45162
1631898000000|2021-09-17 17:00:00|21355|21349|21340|21337|21368|21363|21334|21331|57870
1631898300000|2021-09-17 17:05:00|21341|21338|21346|21342|21358|21355|21338|21334|13298
1631898600000|2021-09-17 17:10:00|21347|21343|21347|21344|21350|21348|21334|21331|29969
1631898900000|2021-09-17 17:15:00|21346|21340|21332|21329|21360|21355|21326|21323|18989
1631899200000|2021-09-17 17:20:00|21331|21330|21322|21318|21337|21332|21316|21312|13723
1631899500000|2021-09-17 17:25:00|21321|21319|21308|21301|21330|21328|21304|21300|24029
1631899800000|2021-09-17 17:30:00|21309|21302|21306|21302|21312|21308|21285|21281|29689
1631900100000|2021-09-17 17:35:00|21307|21303|21291|21286|21314|21310|21288|21282|17384
1631900400000|2021-09-17 17:40:00|21290|21288|21289|21286|21298|21297|21278|21276|20910
1631900700000|2021-09-17 17:45:00|21288|21284|21241|21238|21288|21284|21238|21236|33770
1631901000000|2021-09-17 17:50:00|21240|21237|21231|21227|21246|21243|21225|21220|44547
1631901300000|2021-09-17 17:55:00|21230|21228|21254|21249|21257|21253|21226|21221|32889
1631901600000|2021-09-17 18:00:00|21253|21247|21276|21273|21280|21276|21243|21240|30891
1631901900000|2021-09-17 18:05:00|21275|21271|21285|21282|21291|21286|21254|21252|22411
1631902200000|2021-09-17 18:10:00|21286|21283|21246|21242|21293|21287|21244|21240|49496
1631902500000|2021-09-17 18:15:00|21248|21243|21245|21240|21263|21258|21234|21232|33381
1631902800000|2021-09-17 18:20:00|21243|21237|21270|21267|21272|21267|21240|21236|27918
1631903100000|2021-09-17 18:25:00|21269|21266|21250|21246|21270|21268|21241|21239|35311
1631903400000|2021-09-17 18:30:00|21249|21244|21249|21244|21263|21261|21238|21236|27391
1631903700000|2021-09-17 18:35:00|21250|21245|21238|21235|21251|21246|21224|21220|40249
1631904000000|2021-09-17 18:40:00|21242|21236|21278|21275|21283|21280|21237|21231|28072
1631904300000|2021-09-17 18:45:00|21280|21276|21289|21286|21300|21298|21272|21268|42349
1631904600000|2021-09-17 18:50:00|21291|21287|21277|21272|21302|21299|21268|21266|25459
1631904900000|2021-09-17 18:55:00|21274|21274|21289|21285|21307|21301|21272|21270|26639
1631905200000|2021-09-17 19:00:00|21288|21286|21305|21301|21319|21312|21288|21281|42029
1631905500000|2021-09-17 19:05:00|21304|21300|21276|21274|21305|21302|21267|21261|33901
1631905800000|2021-09-17 19:10:00|21275|21272|21249|21244|21280|21276|21240|21237|29450
1631906100000|2021-09-17 19:15:00|21252|21245|21271|21267|21275|21273|21242|21237|31613
1631906400000|2021-09-17 19:20:00|21272|21268|21276|21272|21287|21283|21265|21260|38417
1631906700000|2021-09-17 19:25:00|21275|21271|21252|21249|21276|21273|21247|21245|32352
1631907000000|2021-09-17 19:30:00|21251|21248|21260|21256|21263|21262|21241|21238|36690
1631907300000|2021-09-17 19:35:00|21259|21258|21257|21253|21270|21269|21241|21240|47163
1631907600000|2021-09-17 19:40:00|21258|21254|21293|21292|21300|21298|21258|21254|64190
1631907900000|2021-09-17 19:45:00|21294|21291|21250|21245|21296|21294|21249|21244|98804
1631908200000|2021-09-17 19:50:00|21253|21247|21316|21313|21316|21314|21253|21247|121661
1631908500000|2021-09-17 19:55:00|21315|21312|21336|21328|21355|21354|21305|21302|286014
1631908800000|2021-09-17 20:00:00|21335|21319|21335|21302|21340|21336|21300|21277|79019
1631909100000|2021-09-17 20:05:00|21336|21303|21330|21303|21336|21303|21330|21303|72520
1631909400000|2021-09-17 20:10:00|21329|21305|21329|21306|21329|21306|21329|21305|225
1631909700000|2021-09-17 20:15:00|21330||21328||21330||21322||152
1631910000000|2021-09-17 20:20:00|21330|21311|21325|21306|21330|21312|21317|21306|523
1631910300000|2021-09-17 20:25:00|21324|21307|21325|21306|21325|21307|21324|21306|168
1631910600000|2021-09-17 20:30:00|21320|21316|21325|21316|21325|21316|21320|21316|290
1631910900000|2021-09-17 20:35:00|21316|21306|21316|21303|21316|21306|21301|21277|1206
1631911200000|2021-09-17 20:40:00|21304|21279|21325|21304|21325|21304|21304|21279|619
1631911500000|2021-09-17 20:45:00|21319|21310|21325|21304|21325|21310|21319|21304|1064
1631911800000|2021-09-17 20:50:00|21321|21305|21303|21279|21325|21305|21303|21279|1448
1631912100000|2021-09-17 20:55:00|21300|21280|21300|21280|21300|21280|21300|21280|105
1632124800000|2021-09-20 08:00:00|21242|21001|21084|21025|21270|21060|21049|20983|1677
1632125100000|2021-09-20 08:05:00|21274|21051|21109|21051|21274|21070|21078|21051|973
1632125400000|2021-09-20 08:10:00|21100|21052|21084|21025|21100|21052|21051|21025|1281
1632125700000|2021-09-20 08:15:00|21080|21027|21060|21015|21080|21027|21040|21015|453
1632126000000|2021-09-20 08:20:00|21070|21010|21000|20952|21070|21010|20997|20950|1816
1632126300000|2021-09-20 08:25:00|21012|20950|21003|20960|21028|20980|20975|20950|3166
1632126600000|2021-09-20 08:30:00|20988|20950|21020|20960|21030|20982|20988|20950|247
1632126900000|2021-09-20 08:35:00|21024|20982|21030|20964|21030|20984|21020|20952|184
1632127200000|2021-09-20 08:40:00|21028|20969|21030|20969|21030|20984|21021|20969|134
1632127500000|2021-09-20 08:45:00||20964||20980||20980||20964|38
1632127800000|2021-09-20 08:50:00||20976||20964||20976||20944|24
1632128100000|2021-09-20 08:55:00|21020|20980|21030|20980|21030|21005|21016|20980|3183
1632128400000|2021-09-20 09:00:00|21020|21001|21020|20980|21030|21001|21020|20980|549
1632128700000|2021-09-20 09:05:00|21010|20981|21011|20980|21024|20981|20985|20980|959
1632129000000|2021-09-20 09:10:00|21010|20981|21021|20980|21024|20981|20999|20980|32
1632129300000|2021-09-20 09:15:00|21020||20999||21020||20997||64
1632129600000|2021-09-20 09:20:00|20997|20960|20950|20925|20999|20960|20950|20925|3828
1632129900000|2021-09-20 09:25:00|20976|20926|20988|20925|21030|20935|20976|20925|409
1632130200000|2021-09-20 09:30:00|20976|20926|20976|20925|21030|20926|20964|20925|64
1632130500000|2021-09-20 09:35:00|20988|20944|20950|20925|21000|20946|20930|20925|607
1632130800000|2021-09-20 09:40:00|20930|20912|20928|20889|20930|20912|20921|20888|1316
1632131100000|2021-09-20 09:45:00|20930|20888|20901|20875|20930|20902|20901|20875|565
1632131400000|2021-09-20 09:50:00|20898|20856|20928|20844|20930|20881|20876|20840|980
1632131700000|2021-09-20 09:55:00|20880|20877|20928|20844|20928|20877|20880|20844|312
1632132000000|2021-09-20 10:00:00|20930|20845|20930|20856|20930|20886|20928|20844|27
1632132300000|2021-09-20 10:05:00|20940|20866|20988|20921|21030|20935|20940|20860|2684
1632132600000|2021-09-20 10:10:00|21030|20950|20988|20950|21030|20950|20988|20950|10
1632132900000|2021-09-20 10:15:00|21000||21000||21000||20962||133
1632133200000|2021-09-20 10:20:00|20988||20988||20988||20973||417
1632133500000|2021-09-20 10:25:00|20969|20921|20959|20921|20988|20921|20955|20921|573
1632133800000|2021-09-20 10:30:00|20988|20922|20961|20950|20988|20950|20961|20922|96
1632134100000|2021-09-20 10:35:00|20988||20963||20988||20963||118
1632134400000|2021-09-20 10:40:00|20960|20928|20963|20921|20963|20929|20960|20921|487
1632134700000|2021-09-20 10:45:00|||||||||4
1632135000000|2021-09-20 10:50:00|20960|20947|20960|20921|20960|20947|20960|20921|11
1632135300000|2021-09-20 10:55:00|20958|20922|20960|20922|20960|20925|20958|20921|198
1632135600000|2021-09-20 11:00:00|20976|20944|20970|20960|21000|20979|20965|20944|9764
1632135900000|2021-09-20 11:05:00|20965|20950|20960|20921|20965|20950|20930|20921|5954
1632136200000|2021-09-20 11:10:00|20940|20930|20945|20930|20960|20935|20940|20930|2041
1632136500000|2021-09-20 11:15:00|20943|20935|20945|20915|20945|20935|20938|20910|2203
1632136800000|2021-09-20 11:20:00|20920|20920|20900|20878|20945|20920|20895|20875|14141
1632137100000|2021-09-20 11:25:00|20898|20875|20900|20882|20900|20882|20891|20865|623
1632137400000|2021-09-20 11:30:00|20896|20885|20890|20850|20900|20885|20860|20850|6381
1632137700000|2021-09-20 11:35:00|20873|20851|20870|20850|20873|20857|20851|20840|3423
1632138000000|2021-09-20 11:40:00|20890|20860|20863|20855|20890|20870|20853|20850|3970
1632138300000|2021-09-20 11:45:00|20855|20854|20890|20880|20890|20880|20855|20850|1809
1632138600000|2021-09-20 11:50:00|20900|20881|20865|20850|20945|20900|20865|20850|3433
1632138900000|2021-09-20 11:55:00|20850|20840|20900|20850|20900|20851|20850|20837|3875
1632139200000|2021-09-20 12:00:00|20895|20837|20890|20850|20895|20850|20829|20822|21792
1632139500000|2021-09-20 12:05:00|20889|20840|20835|20822|20890|20870|20834|20822|6659
1632139800000|2021-09-20 12:10:00|20830|20820|20833|20814|20840|20821|20820|20812|4328
1632140100000|2021-09-20 12:15:00|20860|20815|20825|20804|20882|20852|20811|20804|3398
1632140400000|2021-09-20 12:20:00|20821|20800|20800|20773|20880|20820|20799|20767|15783
1632140700000|2021-09-20 12:25:00|20790|20781|20872|20840|20872|20842|20779|20770|6421
1632141000000|2021-09-20 12:30:00|20868|20815|20868|20825|20872|20834|20844|20815|3300
1632141300000|2021-09-20 12:35:00|20852|20824|20813|20804|20852|20824|20813|20800|2409
1632141600000|2021-09-20 12:40:00|20820|20800|20818|20800|20820|20810|20810|20790|5173
1632141900000|2021-09-20 12:45:00|20816|20815|20860|20850|20860|20857|20800|20815|4954
1632142200000|2021-09-20 12:50:00|20858|20841|20870|20860|20872|20860|20851|20805|6451
1632142500000|2021-09-20 12:55:00|20872|20862|20850|20815|20872|20862|20829|20805|6933
1632142800000|2021-09-20 13:00:00|20846|20833|20844|20817|20850|20836|20829|20815|3033
1632143100000|2021-09-20 13:05:00|20839|20816|20860|20844|20860|20854|20805|20800|6941
1632143400000|2021-09-20 13:10:00|20868|20860|20897|20861|20900|20894|20840|20816|9568
1632143700000|2021-09-20 13:15:00|20900|20877|21035|20993|21080|21062|20892|20861|42088
1632144000000|2021-09-20 13:20:00|21050|21000|21055|21046|21100|21089|21048|21000|23038
1632144300000|2021-09-20 13:25:00|21060|21040|21160|21081|21160|21129|21044|21000|49615
1632144600000|2021-09-20 13:30:00|21121|21071|20927|20914|21160|21110|20898|20890|426438
1632144900000|2021-09-20 13:35:00|20920|20915|20950|20940|20950|20942|20819|20812|194919
1632145200000|2021-09-20 13:40:00|20949|20939|21027|21020|21035|21029|20889|20881|136085
1632145500000|2021-09-20 13:45:00|21025|21018|21225|21218|21225|21220|21024|21017|187268
1632145800000|2021-09-20 13:50:00|21227|21219|21154|21146|21244|21238|21100|21091|153035
1632146100000|2021-09-20 13:55:00|21153|21147|21048|21035|21200|21191|21033|21022|99701
1632146400000|2021-09-20 14:00:00|21050|21036|21014|21003|21072|21059|20974|20965|117133
1632146700000|2021-09-20 14:05:00|21013|21002|21064|21055|21142|21133|20985|20980|95442
1632147000000|2021-09-20 14:10:00|21063|21053|21095|21087|21108|21097|21028|21021|66093
1632147300000|2021-09-20 14:15:00|21094|21086|21066|21058|21095|21089|21018|21010|56531
1632147600000|2021-09-20 14:20:00|21059|21057|20940|20933|21072|21064|20922|20914|115716
1632147900000|2021-09-20 14:25:00|20939|20930|20939|20931|20984|20975|20908|20902|121334
1632148200000|2021-09-20 14:30:00|20938|20930|20909|20900|20979|20973|20900|20892|127411
1632148500000|2021-09-20 14:35:00|20913|20903|20994|20984|21008|20998|20904|20900|90291
1632148800000|2021-09-20 14:40:00|20993|20988|21001|20994|21014|21009|20922|20914|94831
1632149100000|2021-09-20 14:45:00|21000|20993|21013|21004|21040|21034|20942|20940|67144
1632149400000|2021-09-20 14:50:00|21012|21005|21061|21054|21066|21063|20982|20975|65779
1632149700000|2021-09-20 14:55:00|21060|21053|21042|21035|21062|21055|21024|21017|67055
1632150000000|2021-09-20 15:00:00|21041|21034|21073|21067|21078|21073|21015|21006|85517
1632150300000|2021-09-20 15:05:00|21071|21068|21128|21119|21145|21139|21069|21063|56423
1632150600000|2021-09-20 15:10:00|21125|21114|21120|21113|21140|21136|21079|21069|47951
1632150900000|2021-09-20 15:15:00|21117|21111|21049|21041|21120|21114|21025|21021|80652
1632151200000|2021-09-20 15:20:00|21047|21038|21028|21021|21061|21051|21007|21002|59983
1632151500000|2021-09-20 15:25:00|21031|21022|21062|21055|21070|21060|21016|21010|73821
1632151800000|2021-09-20 15:30:00|21061|21053|21006|21000|21064|21057|20997|20991|48722
1632152100000|2021-09-20 15:35:00|21008|21003|21012|21005|21032|21026|20998|20993|48373
1632152400000|2021-09-20 15:40:00|21013|21004|21004|20997|21025|21018|20990|20985|81292
1632152700000|2021-09-20 15:45:00|21003|20999|21022|21018|21024|21019|20981|20978|48005
1632153000000|2021-09-20 15:50:00|21024|21019|21039|21032|21043|21038|21007|21000|49055
1632153300000|2021-09-20 15:55:00|21038|21033|21008|21003|21058|21051|20999|20993|51019
1632153600000|2021-09-20 16:00:00|21007|21002|20956|20952|21022|21015|20953|20950|36205
1632153900000|2021-09-20 16:05:00|20959|20953|20932|20922|20972|20964|20927|20921|89694
1632154200000|2021-09-20 16:10:00|20931|20925|20956|20950|20973|20971|20920|20916|57093
1632154500000|2021-09-20 16:15:00|20955|20949|20942|20935|20969|20961|20936|20932|31173
1632154800000|2021-09-20 16:20:00|20940|20933|20899|20895|20948|20942|20891|20886|95563
1632155100000|2021-09-20 16:25:00|20900|20898|20915|20908|20929|20923|20899|20895|40169
1632155400000|2021-09-20 16:30:00|20911|20906|20896|20892|20918|20915|20880|20878|56706
1632155700000|2021-09-20 16:35:00|20897|20895|20929|20924|20930|20924|20892|20890|39420
1632156000000|2021-09-20 16:40:00|20930|20923|20898|20893|20930|20923|20881|20878|37994
1632156300000|2021-09-20 16:45:00|20897|20891|20872|20866|20902|20898|20867|20861|55283
1632156600000|2021-09-20 16:50:00|20871|20865|20845|20841|20877|20871|20838|20836|80788
1632156900000|2021-09-20 16:55:00|20844|20840|20817|20812|20848|20842|20809|20807|83520
1632157200000|2021-09-20 17:00:00|20816|20811|20790|20784|20830|20826|20784|20782|131201
1632157500000|2021-09-20 17:05:00|20789|20783|20778|20770|20790|20786|20756|20752|76890
1632157800000|2021-09-20 17:10:00|20777|20773|20765|20758|20800|20797|20760|20755|59133
1632158100000|2021-09-20 17:15:00|20764|20759|20804|20800|20815|20810|20754|20751|122515
1632158400000|2021-09-20 17:20:00|20805|20804|20817|20813|20830|20824|20800|20792|64321
1632158700000|2021-09-20 17:25:00|20818|20812|20835|20831|20838|20833|20816|20809|61009
1632159000000|2021-09-20 17:30:00|20834|20830|20814|20811|20842|20840|20814|20810|54615
1632159300000|2021-09-20 17:35:00|20815|20810|20840|20833|20843|20839|20804|20801|46627
1632159600000|2021-09-20 17:40:00|20839|20836|20783|20779|20843|20840|20783|20779|46104
1632159900000|2021-09-20 17:45:00|20784|20781|20828|20822|20833|20830|20779|20775|84888
1632160200000|2021-09-20 17:50:00|20827|20826|20840|20835|20860|20854|20827|20822|47218
1632160500000|2021-09-20 17:55:00|20839|20832|20843|20837|20854|20848|20814|20810|47058
1632160800000|2021-09-20 18:00:00|20847|20838|20841|20835|20871|20863|20815|20811|55690
1632161100000|2021-09-20 18:05:00|20842|20833|20777|20771|20843|20835|20770|20768|75777
1632161400000|2021-09-20 18:10:00|20776|20770|20741|20735|20780|20775|20737|20735|74624
1632161700000|2021-09-20 18:15:00|20740|20736|20736|20730|20752|20748|20724|20721|69743
1632162000000|2021-09-20 18:20:00|20735|20731|20694|20689|20745|20738|20686|20681|124990
1632162300000|2021-09-20 18:25:00|20695|20688|20699|20694|20711|20704|20679|20675|54700
1632162600000|2021-09-20 18:30:00|20698|20695|20689|20686|20712|20711|20681|20677|43533
1632162900000|2021-09-20 18:35:00|20688|20683|20697|20692|20703|20699|20654|20651|77957
1632163200000|2021-09-20 18:40:00|20696|20691|20704|20696|20750|20745|20694|20691|82022
1632163500000|2021-09-20 18:45:00|20703|20697|20732|20723|20755|20752|20695|20690|76425
1632163800000|2021-09-20 18:50:00|20731|20727|20703|20698|20749|20744|20701|20695|59273
1632164100000|2021-09-20 18:55:00|20702|20693|20710|20703|20751|20747|20679|20675|60223
1632164400000|2021-09-20 19:00:00|20709|20702|20736|20729|20750|20746|20695|20688|43311
1632164700000|2021-09-20 19:05:00|20737|20730|20700|20694|20738|20731|20680|20675|42483
1632165000000|2021-09-20 19:10:00|20699|20692|20668|20664|20717|20711|20663|20660|40538
1632165300000|2021-09-20 19:15:00|20669|20665|20668|20665|20697|20691|20659|20656|63940
1632165600000|2021-09-20 19:20:00|20667|20663|20755|20750|20755|20750|20666|20663|72798
1632165900000|2021-09-20 19:25:00|20753|20751|20800|20796|20800|20797|20738|20736|57305
1632166200000|2021-09-20 19:30:00|20799|20795|20827|20821|20830|20827|20792|20790|85487
1632166500000|2021-09-20 19:35:00|20826|20822|20847|20842|20869|20866|20816|20813|97858
1632166800000|2021-09-20 19:40:00|20846|20840|20890|20887|20900|20899|20846|20840|100234
1632167100000|2021-09-20 19:45:00|20891|20888|20897|20892|20910|20906|20880|20875|106458
1632167400000|2021-09-20 19:50:00|20898|20893|20950|20946|20950|20948|20898|20892|138068
1632167700000|2021-09-20 19:55:00|20951|20947|20950|20943|20985|20982|20946|20942|259741
1632168000000|2021-09-20 20:00:00|20965|20909|20951|20937|20994|20970|20921|20872|147356
1632168300000|2021-09-20 20:05:00|20950|20938|20940|20920|20950|20938|20930|20920|8538
1632168600000|2021-09-20 20:10:00|20950|20909|20915|20910|20950|20915|20915|20909|3054
1632168900000|2021-09-20 20:15:00|20918|20915|20915|20910|20947|20915|20915|20910|966
1632169200000|2021-09-20 20:20:00|20918|20909|20938|20910|20940|20910|20915|20909|16298
1632169500000|2021-09-20 20:25:00|20937|20909|20909|20900|20937|20909|20909|20900|724
1632169800000|2021-09-20 20:30:00|20907|20897|20925|20897|20935|20897|20907|20897|763
1632170100000|2021-09-20 20:35:00|20927|20896|20910|20882|20930|20900|20901|20882|635
1632170400000|2021-09-20 20:40:00|20920|20905|20925|20901|20925|20905|20901|20882|1102
1632170700000|2021-09-20 20:45:00|20938||20935||20938||20920||495
1632171000000|2021-09-20 20:50:00|20930||20937||20938||20930||1260
1632171300000|2021-09-20 20:55:00|||||||||114
1632171600000|2021-09-20 21:00:00|20920|20910|20920|20910|20920|20910|20920|20910|175
1632171900000|2021-09-20 21:05:00|20937|20901|20937|20920|20937|20920|20937|20901|360
1632172200000|2021-09-20 21:10:00||20922||20922||20922||20922|96
1632172500000|2021-09-20 21:15:00||20920||20920||20920||20920|386
1632172800000|2021-09-20 21:20:00||20922||20922||20922||20922|23
1632173100000|2021-09-20 21:25:00|20935|20920|20937|20920|20937|20920|20935|20920|1189
1632173400000|2021-09-20 21:30:00|||||||||104
1632173700000|2021-09-20 21:35:00|20936||20936||20936||20936||126
1632174000000|2021-09-20 21:40:00|20937||20937||20937||20937||76
1632174300000|2021-09-20 21:45:00|20936|20926|20936|20920|20936|20926|20936|20920|197
1632174600000|2021-09-20 21:50:00|20935||20927||20935||20927||19
1632174900000|2021-09-20 21:55:00|||||||||168
1632175200000|2021-09-20 22:00:00|20935||20935||20935||20935||698
1632175500000|2021-09-20 22:05:00||20902||20902||20902||20902|463
1632175800000|2021-09-20 22:10:00|||||||||205
1632176100000|2021-09-20 22:15:00||20912||20920||20920||20912|165
1632176400000|2021-09-20 22:20:00|20931|20925|20931|20925|20931|20925|20930|20925|285
1632176700000|2021-09-20 22:25:00|20935|20930|20936|20925|20936|20930|20935|20925|1343
1632177000000|2021-09-20 22:30:00|20930||20936||20936||20930||614
1632177300000|2021-09-20 22:35:00|20935|20930|20934|20925|20935|20933|20933|20912|1240
1632177600000|2021-09-20 22:40:00|20933|20912|20933|20912|20933|20912|20933|20912|111
1632177900000|2021-09-20 22:45:00||20928||20912||20928||20912|207
1632178200000|2021-09-20 22:50:00|20920||20933||20933||20920||383
1632178500000|2021-09-20 22:55:00|20920|20910|20937|20910|20937|20935|20920|20910|5143
1632178800000|2021-09-20 23:00:00|||||||||257
1632179100000|2021-09-20 23:05:00|20935|20922|20935|20912|20935|20922|20935|20910|111
1632179400000|2021-09-20 23:10:00|20934||20920||20935||20920||1511
1632179700000|2021-09-20 23:15:00|20918||20918||20918||20918||382
1632180000000|2021-09-20 23:20:00|20920||20920||20920||20920||615
1632180300000|2021-09-20 23:25:00||20910||20905||20910||20905|675
1632180600000|2021-09-20 23:30:00|20910||20910||20910||20910||222
1632180900000|2021-09-20 23:35:00|20905|20900|20905|20880|20905|20900|20905|20880|965
1632181200000|2021-09-20 23:40:00||20885||20890||20890||20880|25
1632181500000|2021-09-20 23:45:00|20907|20880|20937|20930|20937|20930|20907|20880|4147
1632181800000|2021-09-20 23:50:00|20935|20932|20935|20900|20935|20932|20926|20880|3187
1632182100000|2021-09-20 23:55:00|20937|20935|20937|20900|20937|20935|20935|20880|7801
1632211200000|2021-09-21 08:00:00|21388|21138|21251|21180|21398|21200|21199|20993|1366
1632211500000|2021-09-21 08:05:00|21252|21192|21264|21192|21300|21210|21212|21180|392
1632211800000|2021-09-21 08:10:00|21276|21218|21275|21192|21300|21218|21244|21021|163
1632212100000|2021-09-21 08:15:00|21246|21204|21263|21168|21275|21216|21207|21021|541
1632212400000|2021-09-21 08:20:00|21264|21156|21251|21168|21264|21168|21251|21156|0
1632212700000|2021-09-21 08:25:00||21180||21168||21180||21168|54
1632213000000|2021-09-21 08:30:00|21245|21200|21244|21192|21245|21200|21209|21168|670
1632213300000|2021-09-21 08:35:00|21245|21180|21245|21192|21245|21208|21240|21176|77
1632213600000|2021-09-21 08:40:00||21203||21203||21221||21180|33
1632213900000|2021-09-21 08:45:00|21264|21227|21274|21204|21275|21227|21264|21168|185
1632214200000|2021-09-21 08:50:00|21275|21225|21270|21204|21275|21226|21270|21168|90
1632214500000|2021-09-21 08:55:00|21264|21168|21227|21168|21275|21204|21227|21168|121
1632214800000|2021-09-21 09:00:00|21216|21180|21214|21168|21216|21188|21214|21168|28
1632215100000|2021-09-21 09:05:00|21216||21213||21216||21213||8
1632215400000|2021-09-21 09:10:00|21208|21169|21191|21169|21213|21169|21191|21169|225
1632215700000|2021-09-21 09:15:00||21170||21144||21170||21021|552
1632216000000|2021-09-21 09:20:00|21180|21019|21191|21108|21191|21132|21180|21019|3
1632216300000|2021-09-21 09:25:00|21180|21132|21191|21120|21191|21144|21180|21019|215
1632216600000|2021-09-21 09:30:00|21190|21019|21190|21144|21190|21144|21190|21019|46
1632216900000|2021-09-21 09:35:00|21191|21157|21189|21144|21191|21168|21189|21019|310
1632217200000|2021-09-21 09:40:00|21188|21132|21188|21144|21188|21168|21188|21019|246
1632217500000|2021-09-21 09:45:00||21132||21144||21144||21132|55
1632217800000|2021-09-21 09:50:00|21185|21156|21188|21156|21188|21163|21185|21156|167
1632218100000|2021-09-21 09:55:00|21186|21144|21188|21144|21188|21168|21186|21019|30
1632218400000|2021-09-21 10:00:00|21189|21156|21180|21156|21189|21172|21180|21156|530
1632218700000|2021-09-21 10:05:00|21179|21144|21178|21140|21179|21148|21178|21019|301
1632219000000|2021-09-21 10:10:00|21177|21132|21175|21132|21177|21144|21175|21132|324
1632219300000|2021-09-21 10:15:00|21174|21144|21173|21144|21174|21144|21173|21144|1
1632219600000|2021-09-21 10:20:00|21170|21132|21169|21132|21170|21148|21169|21132|230
1632219900000|2021-09-21 10:25:00||21140||21144||21146||21019|131
1632220200000|2021-09-21 10:30:00|21165|21132|21164|21132|21165|21144|21164|21019|85
1632220500000|2021-09-21 10:35:00||21019||21132||21132||21019|1
1632220800000|2021-09-21 10:40:00|21165|21040|21163|21132|21165|21132|21163|21040|1113
1632221100000|2021-09-21 10:45:00|21162|21120|21162|21132|21162|21132|21162|21120|4
1632221400000|2021-09-21 10:50:00||21144||21144||21144||21144|57
1632221700000|2021-09-21 10:55:00|21159|21132|21162|21132|21162|21132|21159|21040|72
1632222000000|2021-09-21 11:00:00|21159|21143|21140|21115|21159|21143|21100|21052|4346
1632222300000|2021-09-21 11:05:00|21135|21120|21100|21072|21140|21120|21100|21066|2321
1632222600000|2021-09-21 11:10:00|21115|21067|21098|21073|21140|21088|21086|21067|1221
1632222900000|2021-09-21 11:15:00|21095|21080|21094|21086|21123|21094|21094|21080|1373
1632223200000|2021-09-21 11:20:00||21072||21067||21072||21067|222
1632223500000|2021-09-21 11:25:00|21100|21077|21125|21085|21125|21088|21088|21077|1719
1632223800000|2021-09-21 11:30:00|21140|21100|21120|21100|21140|21101|21120|21085|182
1632224100000|2021-09-21 11:35:00|21135|21130|21124|21100|21135|21130|21124|21100|2487
1632224400000|2021-09-21 11:40:00|21100|21090|21120|21097|21124|21101|21100|21090|2530
1632224700000|2021-09-21 11:45:00|21124|21112|21150|21108|21150|21128|21124|21097|1952
1632225000000|2021-09-21 11:50:00|21141|21100|21135|21086|21150|21121|21114|21086|7505
1632225300000|2021-09-21 11:55:00|21115|21100|21130|21102|21135|21102|21115|21086|334
1632225600000|2021-09-21 12:00:00|21105|21105|21125|21086|21130|21105|21103|21086|8789
1632225900000|2021-09-21 12:05:00|21124|21104|21124|21092|21124|21104|21124|21086|445
1632226200000|2021-09-21 12:10:00|21122|21096|21090|21072|21125|21113|21090|21072|2531
1632226500000|2021-09-21 12:15:00|21091|21073|21100|21075|21120|21076|21080|21072|884
1632226800000|2021-09-21 12:20:00|21095|21072|21095|21067|21095|21087|21078|21067|845
1632227100000|2021-09-21 12:25:00|21075|21070|21099|21067|21100|21090|21075|21067|1492
1632227400000|2021-09-21 12:30:00|21080|21090|21099|21067|21099|21090|21072|21067|818
1632227700000|2021-09-21 12:35:00|21100|21080|21110|21085|21110|21094|21100|21080|2033
1632228000000|2021-09-21 12:40:00|21100|21100|21100|21080|21110|21100|21098|21080|988
1632228300000|2021-09-21 12:45:00|21089|21067|21105|21067|21105|21067|21089|21067|1403
1632228600000|2021-09-21 12:50:00|21100|21071|21070|21067|21100|21071|21070|21067|1234
1632228900000|2021-09-21 12:55:00|21100|21057|21062|21048|21100|21057|21058|21043|1780
1632229200000|2021-09-21 13:00:00|21065|21043|21070|21030|21099|21043|21035|21030|4865
1632229500000|2021-09-21 13:05:00|21065|21057|21070|21033|21070|21057|21058|21027|1108
1632229800000|2021-09-21 13:10:00|21061|21062|21065|21040|21070|21062|21061|21033|1471
1632230100000|2021-09-21 13:15:00|21057|21030|21057|21027|21057|21033|21040|21027|807
1632230400000|2021-09-21 13:20:00|21040|21037|21057|21027|21057|21037|21040|21027|803
1632230700000|2021-09-21 13:25:00|21040|21030|21050|21001|21082|21057|21032|21001|5599
1632231000000|2021-09-21 13:30:00|21082|21002|21099|21092|21107|21097|20999|20993|224623
1632231300000|2021-09-21 13:35:00|21098|21087|21167|21159|21176|21174|21090|21081|139941
1632231600000|2021-09-21 13:40:00|21169|21160|21039|21030|21175|21168|21007|21000|121514
1632231900000|2021-09-21 13:45:00|21043|21031|21124|21116|21128|21124|21021|21012|125028
1632232200000|2021-09-21 13:50:00|21123|21114|21030|21024|21124|21120|21024|21018|63569
1632232500000|2021-09-21 13:55:00|21034|21025|20985|20975|21053|21041|20942|20937|122981
1632232800000|2021-09-21 14:00:00|20988|20976|20983|20970|21000|20994|20923|20917|91074
1632233100000|2021-09-21 14:05:00|20982|20969|20869|20862|20982|20974|20866|20862|106817
1632233400000|2021-09-21 14:10:00|20868|20863|20914|20906|20932|20924|20859|20852|100869
1632233700000|2021-09-21 14:15:00|20915|20903|20914|20907|20931|20925|20882|20880|61313
1632234000000|2021-09-21 14:20:00|20915|20909|20846|20840|20924|20919|20832|20825|96848
1632234300000|2021-09-21 14:25:00|20848|20841|20899|20892|20910|20904|20829|20825|64439
1632234600000|2021-09-21 14:30:00|20900|20893|20909|20902|20943|20936|20877|20870|74324
1632234900000|2021-09-21 14:35:00|20908|20901|20899|20892|20922|20916|20858|20852|66178
1632235200000|2021-09-21 14:40:00|20900|20891|20841|20836|20915|20906|20837|20834|73853
1632235500000|2021-09-21 14:45:00|20840|20834|20809|20801|20868|20861|20798|20795|84647
1632235800000|2021-09-21 14:50:00|20810|20802|20803|20798|20811|20808|20774|20770|83501
1632236100000|2021-09-21 14:55:00|20802|20797|20830|20824|20836|20830|20798|20791|58055
1632236400000|2021-09-21 15:00:00|20829|20825|20835|20826|20840|20835|20791|20785|53901
1632236700000|2021-09-21 15:05:00|20834|20827|20896|20889|20900|20895|20831|20824|64535
1632237000000|2021-09-21 15:10:00|20895|20888|20840|20833|20900|20899|20831|20825|46982
1632237300000|2021-09-21 15:15:00|20842|20837|20806|20800|20842|20837|20793|20787|73668
1632237600000|2021-09-21 15:20:00|20804|20799|20789|20783|20808|20802|20775|20772|48566
1632237900000|2021-09-21 15:25:00|20791|20784|20806|20800|20824|20819|20788|20781|53801
1632238200000|2021-09-21 15:30:00|20807|20801|20902|20895|20909|20904|20807|20801|120417
1632238500000|2021-09-21 15:35:00|20901|20894|20884|20877|20922|20920|20883|20875|43424
1632238800000|2021-09-21 15:40:00|20883|20876|20897|20890|20898|20890|20864|20858|27028
1632239100000|2021-09-21 15:45:00|20896|20889|20897|20892|20907|20902|20890|20883|33243
1632239400000|2021-09-21 15:50:00|20895|20891|20894|20888|20899|20895|20880|20876|22939
1632239700000|2021-09-21 15:55:00|20893|20886|20922|20917|20930|20925|20890|20882|40345
1632240000000|2021-09-21 16:00:00|20921|20918|20973|20968|20976|20972|20920|20915|75266
1632240300000|2021-09-21 16:05:00|20972|20967|20985|20978|20993|20988|20957|20949|53934
1632240600000|2021-09-21 16:10:00|20984|20977|20977|20971|20987|20984|20969|20962|30788
1632240900000|2021-09-21 16:15:00|20976|20972|20963|20958|20985|20981|20948|20942|48763
1632241200000|2021-09-21 16:20:00|20965|20959|20955|20951|21000|20994|20952|20946|78862
1632241500000|2021-09-21 16:25:00|20956|20952|20967|20961|20976|20969|20945|20940|23092
1632241800000|2021-09-21 16:30:00|20966|20962|20962|20954|20975|20971|20942|20936|32904
1632242100000|2021-09-21 16:35:00|20960|20952|20961|20955|20983|20976|20952|20946|24207
1632242400000|2021-09-21 16:40:00|20962|20956|20960|20955|20970|20964|20947|20943|13153
1632242700000|2021-09-21 16:45:00|20958|20952|20960|20954|20980|20974|20947|20942|38929
1632243000000|2021-09-21 16:50:00|20961|20957|20900|20892|20965|20961|20869|20866|58258
1632243300000|2021-09-21 16:55:00|20899|20890|20924|20918|20938|20929|20890|20882|38253
1632243600000|2021-09-21 17:00:00|20923|20917|20904|20897|20939|20931|20881|20875|37130
1632243900000|2021-09-21 17:05:00|20900|20895|20906|20901|20926|20924|20883|20875|18225
1632244200000|2021-09-21 17:10:00|20905|20899|20896|20891|20911|20903|20890|20884|12759
1632244500000|2021-09-21 17:15:00|20898|20892|20917|20911|20918|20912|20883|20877|24504
1632244800000|2021-09-21 17:20:00|20916|20910|20879|20871|20936|20932|20873|20870|31000
1632245100000|2021-09-21 17:25:00|20882|20873|20875|20870|20894|20888|20852|20850|28424
1632245400000|2021-09-21 17:30:00|20877|20871|20888|20881|20894|20889|20864|20857|21723
1632245700000|2021-09-21 17:35:00|20887|20879|20900|20896|20906|20901|20875|20870|25344
1632246000000|2021-09-21 17:40:00|20902|20893|20883|20879|20906|20900|20874|20870|15931
1632246300000|2021-09-21 17:45:00|20886|20880|20890|20885|20895|20888|20867|20864|26942
1632246600000|2021-09-21 17:50:00|20889|20882|20864|20858|20920|20913|20841|20836|29547
1632246900000|2021-09-21 17:55:00|20863|20857|20861|20855|20875|20869|20847|20840|33387
1632247200000|2021-09-21 18:00:00|20863|20857|20876|20870|20902|20900|20858|20852|44621
1632247500000|2021-09-21 18:05:00|20875|20871|20883|20878|20890|20885|20865|20862|26748
1632247800000|2021-09-21 18:10:00|20881|20875|20889|20885|20890|20885|20872|20868|18570
1632248100000|2021-09-21 18:15:00|20888|20881|20866|20860|20892|20890|20863|20858|30117
1632248400000|2021-09-21 18:20:00|20864|20859|20844|20838|20867|20863|20835|20833|105822
1632248700000|2021-09-21 18:25:00|20845|20839|20838|20832|20849|20847|20819|20812|24937
1632249000000|2021-09-21 18:30:00|20839|20833|20854|20849|20860|20856|20833|20827|31428
1632249300000|2021-09-21 18:35:00|20853|20847|20860|20854|20867|20863|20839|20833|33900
1632249600000|2021-09-21 18:40:00|20863|20860|20880|20875|20886|20881|20858|20853|33242
1632249900000|2021-09-21 18:45:00|20879|20874|20886|20880|20895|20892|20870|20865|31660
1632250200000|2021-09-21 18:50:00|20885|20881|20936|20930|20975|20970|20881|20874|94958
1632250500000|2021-09-21 18:55:00|20938|20929|20928|20922|20944|20940|20914|20906|31899
1632250800000|2021-09-21 19:00:00|20930|20925|20932|20928|20965|20964|20926|20922|61486
1632251100000|2021-09-21 19:05:00|20936|20929|20946|20940|20958|20955|20931|20927|33247
1632251400000|2021-09-21 19:10:00|20947|20941|20947|20944|20954|20951|20926|20923|42870
1632251700000|2021-09-21 19:15:00|20949|20943|20922|20915|20978|20974|20921|20914|89164
1632252000000|2021-09-21 19:20:00|20921|20916|20968|20963|20980|20976|20920|20915|51487
1632252300000|2021-09-21 19:25:00|20969|20964|20973|20970|20984|20979|20960|20954|55247
1632252600000|2021-09-21 19:30:00|20971|20967|20987|20984|20993|20989|20964|20958|47792
1632252900000|2021-09-21 19:35:00|20986|20983|20965|20959|20997|20995|20963|20955|80865
1632253200000|2021-09-21 19:40:00|20966|20960|20943|20936|20975|20972|20941|20935|74514
1632253500000|2021-09-21 19:45:00|20942|20935|20897|20892|20944|20939|20892|20887|60049
1632253800000|2021-09-21 19:50:00|20896|20894|20891|20886|20924|20922|20884|20882|98214
1632254100000|2021-09-21 19:55:00|20893|20887|20852|20851|20894|20890|20851|20850|178099
1632254400000|2021-09-21 20:00:00|20861|20842|20850|20840|20889|20856|20840|20830|29231
1632254700000|2021-09-21 20:05:00|20840|20835|20840|20835|20850|20840|20840|20835|991
1632255000000|2021-09-21 20:10:00|20838|20838|20830|20812|20840|20838|20830|20812|2495
1632255300000|2021-09-21 20:15:00|20820|20805|20815|20810|20830|20810|20815|20805|835
1632255600000|2021-09-21 20:20:00|20810|20805|20829|20815|20829|20815|20810|20805|2603
1632255900000|2021-09-21 20:25:00|20820|20805|20810|20798|20820|20805|20800|20796|2844
1632256200000|2021-09-21 20:30:00|20829|20800|20825|20805|20830|20805|20825|20800|1155
1632256500000|2021-09-21 20:35:00|20830|20815|20820|20815|20830|20815|20820|20815|1641
1632256800000|2021-09-21 20:40:00||20816||20815||20816||20815|1003
1632257100000|2021-09-21 20:45:00|20830||20830||20830||20824||195
1632257400000|2021-09-21 20:50:00|||||||||226
1632257700000|2021-09-21 20:55:00|20825|20821|20830|20820|20830|20821|20825|20820|169
1632258000000|2021-09-21 21:00:00|20820|20821|20830|20815|20830|20821|20820|20815|469
1632258300000|2021-09-21 21:05:00||20820||20815||20820||20815|183
1632258600000|2021-09-21 21:10:00|||||||||220
1632258900000|2021-09-21 21:15:00|||||||||228
1632259200000|2021-09-21 21:20:00|||||||||176
1632259500000|2021-09-21 21:25:00|20825||20825||20825||20825||194
1632259800000|2021-09-21 21:30:00||20818||20818||20819||20818|307
1632260100000|2021-09-21 21:35:00||20820||20820||20820||20820|150
1632260400000|2021-09-21 21:40:00|||||||||138
1632260700000|2021-09-21 21:45:00|20820|20818|20820|20815|20820|20818|20820|20815|358
1632261000000|2021-09-21 21:50:00|20818|20810|20820|20800|20820|20810|20805|20800|2516
1632261300000|2021-09-21 21:55:00|||||||||58
1632261600000|2021-09-21 22:00:00|||||||||10
1632261900000|2021-09-21 22:05:00|20825||20825||20825||20825||830
1632262200000|2021-09-21 22:10:00|||||||||10
1632262500000|2021-09-21 22:15:00|20830|20825|20830|20800|20830|20825|20830|20800|927
1632262800000|2021-09-21 22:20:00|||||||||174
1632263100000|2021-09-21 22:25:00|||||||||15
1632263400000|2021-09-21 22:30:00||20801||20801||20801||20801|137
1632263700000|2021-09-21 22:35:00|||||||||44
1632264000000|2021-09-21 22:40:00||20802||20802||20802||20802|40
1632264300000|2021-09-21 22:45:00|||||||||77
1632264600000|2021-09-21 22:50:00||20803||20810||20810||20803|44
1632264900000|2021-09-21 22:55:00|20829||20829||20829||20829||196
1632265200000|2021-09-21 23:00:00|20828|20825|20815|20809|20828|20825|20815|20809|878
1632265500000|2021-09-21 23:05:00|20828||20827||20828||20827||2235
1632265800000|2021-09-21 23:10:00|20828|20827|20828|20809|20828|20827|20828|20809|1087
1632266100000|2021-09-21 23:15:00|20820|20813|20828|20813|20828|20813|20820|20813|132
1632266400000|2021-09-21 23:20:00||20815||20809||20820||20809|417
1632266700000|2021-09-21 23:25:00|20825||20820||20828||20820||133
1632267000000|2021-09-21 23:30:00|20828|20810|20825|20815|20828|20815|20825|20809|142
1632267300000|2021-09-21 23:35:00|20820||20820||20820||20820||209
1632267600000|2021-09-21 23:40:00|20819|20809|20815|20800|20820|20809|20815|20800|299
1632267900000|2021-09-21 23:45:00|||||||||224
1632268200000|2021-09-21 23:50:00|||||||||1150
1632268500000|2021-09-21 23:55:00|20820||20810||20820||20810||1370
1632297600000|2021-09-22 08:00:00|21036|20908|21000|20916|21150|20916|20999|20700|45
1632297900000|2021-09-22 08:05:00|20988|20917|21000|20916|21097|20928|20986|20700|26
1632298200000|2021-09-22 08:10:00|20999|20775|21000|20928|21097|20928|20981|20775|8
1632298500000|2021-09-22 08:15:00||20916||20928||20928||20916|1
1632298800000|2021-09-22 08:20:00|21012|20940|21000|20940|21012|20940|21000|20760|0
1632299100000|2021-09-22 08:25:00|20989|20730|21012|20940|21065|20940|20989|20730|43
1632299400000|2021-09-22 08:30:00|21060|20952|21024|20952|21060|20952|21024|20940|45
1632299700000|2021-09-22 08:35:00|21090|20940|21036|20964|21090|20993|21036|20851|105
1632300000000|2021-09-22 08:40:00|21090|20976|21060|21000|21090|21000|21011|20800|603
1632300300000|2021-09-22 08:45:00|21072|21002|21072|21000|21090|21006|21071|21000|70
1632300600000|2021-09-22 08:50:00|21090|21012|21083|21000|21090|21012|21083|21000|0
1632300900000|2021-09-22 08:55:00|21074|21012|21069|21000|21090|21012|21045|20988|192
1632301200000|2021-09-22 09:00:00|21070|20988|21068|21000|21090|21000|21064|20988|20
1632301500000|2021-09-22 09:05:00|21067|21012|21075|21000|21090|21012|21043|21000|142
1632301800000|2021-09-22 09:10:00|21074||21075||21075||21073||38
1632302100000|2021-09-22 09:15:00|21060|21028|21060|21000|21075|21028|21060|21000|13
1632302400000|2021-09-22 09:20:00||21025||21000||21025||21000|15
1632302700000|2021-09-22 09:25:00|21050||21059||21060||21050||55
1632303000000|2021-09-22 09:30:00|21000|20988|21000|20952|21000|20988|21000|20800|728
1632303300000|2021-09-22 09:35:00|20992|20815|21060|20964|21060|20976|20967|20815|232
1632303600000|2021-09-22 09:40:00|21048|20976|21040|20964|21060|20976|21040|20815|1
1632303900000|2021-09-22 09:45:00|21000|20850|21000|20928|21000|20952|20991|20815|53
1632304200000|2021-09-22 09:50:00|20967|20940|20965|20940|21000|20940|20965|20815|1
1632304500000|2021-09-22 09:55:00|21000|20928|21000|20916|21000|20954|20958|20850|205
1632304800000|2021-09-22 10:00:00|21036|20900|21040|20976|21040|20976|21036|20900|140
1632305100000|2021-09-22 10:05:00||20950||20976||20988||20900|2
1632305400000|2021-09-22 10:10:00|||||||||47
1632305700000|2021-09-22 10:15:00|21039|20988|21040|20988|21040|20996|21039|20988|53
1632306000000|2021-09-22 10:20:00||20997||21000||21000||20900|120
1632306300000|2021-09-22 10:25:00||20950||21000||21000||20900|28
1632306600000|2021-09-22 10:30:00||20950||20988||20988||20900|4
1632306900000|2021-09-22 10:35:00||21003||20988||21003||20988|55
1632307200000|2021-09-22 10:40:00||21000||20988||21012||20900|176
1632307500000|2021-09-22 10:45:00||20900||20988||20988||20900|13
1632307800000|2021-09-22 10:50:00||21038||20988||21038||20988|113
1632308100000|2021-09-22 10:55:00||21019||21019||21019||21019|8
1632308400000|2021-09-22 11:00:00|21035|20988|20970|20951|21040|20989|20965|20940|5542
1632308700000|2021-09-22 11:05:00|20962|20952|20975|20951|20995|20975|20962|20951|1403
1632309000000|2021-09-22 11:10:00|20990||20980||20990||20980||108
1632309300000|2021-09-22 11:15:00|20974||20980||20980||20972||709
1632309600000|2021-09-22 11:20:00|||||||||441
1632309900000|2021-09-22 11:25:00|20970|20956|20970|20950|20970|20964|20970|20905|892
1632310200000|2021-09-22 11:30:00||20940||20941||20951||20940|360
1632310500000|2021-09-22 11:35:00|20980|20952|20990|20953|20990|20979|20980|20905|765
1632310800000|2021-09-22 11:40:00||20971||20953||20980||20950|177
1632311100000|2021-09-22 11:45:00||20950||20960||20974||20950|179
1632311400000|2021-09-22 11:50:00|20985|20965|20985|20976|20990|20976|20980|20960|380
1632311700000|2021-09-22 11:55:00|20980|20960|20990|20964|20990|20964|20970|20960|394
1632312000000|2021-09-22 12:00:00|20988|20960|20990|20960|20990|20976|20985|20960|4686
1632312300000|2021-09-22 12:05:00|20987|20964|20985|20960|20990|20976|20975|20960|668
1632312600000|2021-09-22 12:10:00|20990|20969|20985|20960|20990|20972|20980|20960|686
1632312900000|2021-09-22 12:15:00|20989|20967|20980|20960|20989|20967|20970|20960|516
1632313200000|2021-09-22 12:20:00|20985|20971|21000|20960|21000|20985|20980|20960|2734
1632313500000|2021-09-22 12:25:00|20990|20971|21000|20970|21000|20971|20990|20960|465
1632313800000|2021-09-22 12:30:00||20975||20970||20975||20970|1153
1632314100000|2021-09-22 12:35:00|20981|20975|21000|20970|21000|20985|20981|20970|474
1632314400000|2021-09-22 12:40:00|20980|20976|21000|20980|21000|20980|20980|20970|1708
1632314700000|2021-09-22 12:45:00|20999||20995||20999||20995||809
1632315000000|2021-09-22 12:50:00|20999|20988|20990|20980|21000|20991|20990|20980|1666
1632315300000|2021-09-22 12:55:00||20981||20985||20985||20980|752
1632315600000|2021-09-22 13:00:00|21000|20988|21020|20990|21025|20994|20990|20980|1858
1632315900000|2021-09-22 13:05:00|21010|21000|21010|20975|21020|21015|21008|20975|4121
1632316200000|2021-09-22 13:10:00|21002|20970|20990|20960|21010|20985|20977|20950|2395
1632316500000|2021-09-22 13:15:00|20975|20964|21000|20960|21000|20964|20970|20960|2800
1632316800000|2021-09-22 13:20:00|20990|20950|20980|20955|21000|20955|20960|20950|2619
1632317100000|2021-09-22 13:25:00|20979|20960|21000|20965|21000|20997|20960|20960|3512
1632317400000|2021-09-22 13:30:00|21025|20966|21181|21175|21196|21191|21000|20966|275507
1632317700000|2021-09-22 13:35:00|21186|21176|21239|21230|21248|21239|21166|21162|252595
1632318000000|2021-09-22 13:40:00|21240|21231|21264|21257|21275|21268|21183|21176|263637
1632318300000|2021-09-22 13:45:00|21262|21251|21353|21347|21369|21363|21259|21251|275540
1632318600000|2021-09-22 13:50:00|21352|21342|21404|21397|21437|21430|21349|21340|174405
1632318900000|2021-09-22 13:55:00|21402|21394|21457|21453|21484|21480|21401|21393|142812
1632319200000|2021-09-22 14:00:00|21458|21451|21450|21446|21483|21479|21417|21409|123057
1632319500000|2021-09-22 14:05:00|21448|21443|21392|21384|21460|21457|21386|21380|103442
1632319800000|2021-09-22 14:10:00|21395|21385|21426|21417|21435|21428|21358|21352|72545
1632320100000|2021-09-22 14:15:00|21425|21416|21450|21445|21455|21449|21414|21405|62545
1632320400000|2021-09-22 14:20:00|21454|21446|21420|21417|21456|21451|21377|21372|52174
1632320700000|2021-09-22 14:25:00|21419|21413|21404|21398|21437|21430|21388|21380|70459
1632321000000|2021-09-22 14:30:00|21406|21399|21405|21399|21420|21416|21371|21365|60503
1632321300000|2021-09-22 14:35:00|21404|21397|21411|21406|21449|21443|21394|21391|56323
1632321600000|2021-09-22 14:40:00|21412|21405|21425|21419|21455|21451|21405|21400|72477
1632321900000|2021-09-22 14:45:00|21424|21417|21415|21410|21428|21422|21378|21375|61848
1632322200000|2021-09-22 14:50:00|21414|21409|21430|21424|21446|21440|21404|21400|41367
1632322500000|2021-09-22 14:55:00|21429|21425|21443|21437|21445|21442|21424|21420|37001
1632322800000|2021-09-22 15:00:00|21444|21439|21466|21462|21468|21465|21439|21434|71767
1632323100000|2021-09-22 15:05:00|21465|21463|21444|21439|21474|21472|21426|21420|77070
1632323400000|2021-09-22 15:10:00|21445|21440|21513|21511|21524|21523|21443|21438|162759
1632323700000|2021-09-22 15:15:00|21514|21512|21531|21528|21542|21538|21507|21501|83319
1632324000000|2021-09-22 15:20:00|21535|21527|21522|21516|21541|21537|21511|21508|71664
1632324300000|2021-09-22 15:25:00|21523|21517|21549|21544|21555|21553|21521|21517|100782
1632324600000|2021-09-22 15:30:00|21548|21546|21539|21534|21573|21570|21537|21532|90523
1632324900000|2021-09-22 15:35:00|21538|21535|21541|21537|21558|21553|21532|21529|51136
1632325200000|2021-09-22 15:40:00|21540|21536|21553|21551|21555|21554|21521|21518|59214
1632325500000|2021-09-22 15:45:00|21554|21548|21560|21557|21570|21565|21550|21546|85268
1632325800000|2021-09-22 15:50:00|21561|21558|21576|21571|21610|21607|21554|21550|149955
1632326100000|2021-09-22 15:55:00|21575|21568|21565|21560|21588|21584|21552|21545|39343
1632326400000|2021-09-22 16:00:00|21566|21561|21567|21563|21579|21575|21555|21550|37871
1632326700000|2021-09-22 16:05:00|21568|21564|21578|21572|21582|21577|21561|21557|40201
1632327000000|2021-09-22 16:10:00|21577|21573|21562|21559|21594|21592|21556|21552|51916
1632327300000|2021-09-22 16:15:00|21561|21560|21554|21551|21572|21567|21529|21526|47076
1632327600000|2021-09-22 16:20:00|21556|21552|21559|21555|21567|21563|21542|21537|41092
1632327900000|2021-09-22 16:25:00|21558|21552|21590|21586|21590|21587|21554|21552|39294
1632328200000|2021-09-22 16:30:00|21589|21584|21611|21607|21616|21614|21588|21584|91316
1632328500000|2021-09-22 16:35:00|21612|21608|21625|21622|21630|21628|21610|21607|64086
1632328800000|2021-09-22 16:40:00|21624|21621|21613|21609|21633|21629|21609|21605|49208
1632329100000|2021-09-22 16:45:00|21612|21610|21642|21638|21643|21640|21612|21610|55089
1632329400000|2021-09-22 16:50:00|21640|21639|21626|21622|21648|21645|21620|21616|47011
1632329700000|2021-09-22 16:55:00|21625|21621|21634|21629|21645|21644|21622|21616|54354
1632330000000|2021-09-22 17:00:00|21633|21630|21600|21596|21644|21640|21594|21591|58630
1632330300000|2021-09-22 17:05:00|21597|21594|21618|21616|21628|21625|21592|21591|49296
1632330600000|2021-09-22 17:10:00|21621|21617|21634|21630|21640|21637|21614|21611|43079
1632330900000|2021-09-22 17:15:00|21635|21631|21650|21647|21660|21656|21623|21619|66241
1632331200000|2021-09-22 17:20:00|21651|21648|21649|21646|21664|21662|21644|21638|48339
1632331500000|2021-09-22 17:25:00|21650|21647|21665|21663|21672|21669|21648|21646|57919
1632331800000|2021-09-22 17:30:00|21664|21662|21672|21669|21677|21674|21663|21659|34546
1632332100000|2021-09-22 17:35:00|21671|21667|21678|21676|21680|21677|21657|21653|54900
1632332400000|2021-09-22 17:40:00|21677|21675|21683|21680|21688|21686|21670|21666|56070
1632332700000|2021-09-22 17:45:00|21682|21681|21658|21653|21683|21681|21653|21649|35031
1632333000000|2021-09-22 17:50:00|21657|21654|21612|21608|21657|21654|21612|21608|57224
1632333300000|2021-09-22 17:55:00|21611|21607|21628|21617|21633|21628|21607|21604|42986
1632333600000|2021-09-22 18:00:00|21626|21609|21709|21700|21714|21712|21560|21555|156043
1632333900000|2021-09-22 18:05:00|21708|21699|21710|21703|21738|21731|21682|21675|92262
1632334200000|2021-09-22 18:10:00|21714|21705|21748|21741|21748|21744|21706|21700|55927
1632334500000|2021-09-22 18:15:00|21747|21742|21729|21724|21764|21759|21723|21717|62875
1632334800000|2021-09-22 18:20:00|21730|21726|21714|21709|21742|21734|21666|21662|85126
1632335100000|2021-09-22 18:25:00|21716|21710|21768|21761|21770|21767|21707|21702|75734
1632335400000|2021-09-22 18:30:00|21766|21760|21785|21781|21793|21790|21755|21750|120387
1632335700000|2021-09-22 18:35:00|21784|21779|21732|21726|21799|21796|21718|21710|105995
1632336000000|2021-09-22 18:40:00|21731|21725|21670|21664|21731|21725|21663|21651|93770
1632336300000|2021-09-22 18:45:00|21668|21662|21596|21590|21669|21662|21588|21585|92601
1632336600000|2021-09-22 18:50:00|21595|21586|21660|21655|21678|21672|21549|21541|118747
1632336900000|2021-09-22 18:55:00|21662|21656|21659|21652|21673|21670|21623|21617|59047
1632337200000|2021-09-22 19:00:00|21660|21653|21646|21638|21675|21669|21622|21617|49366
1632337500000|2021-09-22 19:05:00|21645|21639|21657|21653|21664|21656|21606|21601|85231
1632337800000|2021-09-22 19:10:00|21658|21654|21690|21686|21703|21700|21628|21624|90933
1632338100000|2021-09-22 19:15:00|21686|21681|21733|21729|21744|21739|21684|21681|72182
1632338400000|2021-09-22 19:20:00|21732|21728|21722|21716|21751|21749|21709|21703|79142
1632338700000|2021-09-22 19:25:00|21723|21717|21717|21713|21730|21727|21690|21685|78993
1632339000000|2021-09-22 19:30:00|21716|21712|21700|21696|21723|21719|21670|21663|74959
1632339300000|2021-09-22 19:35:00|21699|21695|21754|21751|21755|21753|21694|21687|100407
1632339600000|2021-09-22 19:40:00|21753|21750|21709|21703|21763|21760|21688|21682|97262
1632339900000|2021-09-22 19:45:00|21708|21700|21691|21687|21723|21718|21685|21682|72558
1632340200000|2021-09-22 19:50:00|21690|21685|21716|21714|21722|21718|21672|21668|140235
1632340500000|2021-09-22 19:55:00|21715|21713|21708|21703|21722|21721|21692|21691|213628
1632340800000|2021-09-22 20:00:00|21710|21702|21724|21708|21730|21717|21710|21694|49250
1632341100000|2021-09-22 20:05:00|21720|21702|21720|21713|21720|21713|21720|21702|5427
1632341400000|2021-09-22 20:10:00|21715|21712|21728|21712|21728|21715|21715|21712|1300
1632341700000|2021-09-22 20:15:00|21726|21715|21725|21715|21726|21715|21725|21715|450
1632342000000|2021-09-22 20:20:00|21715|21714|21714|21708|21725|21716|21714|21708|2224
1632342300000|2021-09-22 20:25:00|21708|21702|21708|21702|21708|21702|21708|21702|1163
1632342600000|2021-09-22 20:30:00||21698||21700||21700||21698|624
1632342900000|2021-09-22 20:35:00||21701||21701||21701||21701|1001
1632343200000|2021-09-22 20:40:00||21702||21703||21703||21702|411
1632343500000|2021-09-22 20:45:00||21704||21703||21705||21702|494
1632343800000|2021-09-22 20:50:00|21714|21704|21714|21704|21714|21704|21714|21704|224
1632344100000|2021-09-22 20:55:00|21705|21705|21714|21705|21714|21705|21705|21703|268
1632344400000|2021-09-22 21:00:00|21711|21706|21711|21704|21711|21706|21711|21703|44
1632344700000|2021-09-22 21:05:00|21714|21705|21728|21705|21728|21705|21714|21704|615
1632345000000|2021-09-22 21:10:00|21725|21720|21720|21706|21725|21720|21720|21704|1070
1632345300000|2021-09-22 21:15:00|21710|21704|21710|21704|21710|21707|21710|21704|919
1632345600000|2021-09-22 21:20:00|||||||||155
1632345900000|2021-09-22 21:25:00|||||||||178
1632346200000|2021-09-22 21:30:00|||||||||34
1632346500000|2021-09-22 21:35:00|||||||||52
1632346800000|2021-09-22 21:40:00|||||||||19
1632347100000|2021-09-22 21:45:00|21707|21700|21710|21701|21710|21701|21703|21700|1300
1632347400000|2021-09-22 21:50:00|21705|21700|21710|21700|21710|21705|21705|21700|1076
1632347700000|2021-09-22 21:55:00||21701||21701||21701||21701|322
1632348000000|2021-09-22 22:00:00||21707||21701||21707||21701|17
1632348300000|2021-09-22 22:05:00||21702||21702||21702||21702|110
1632348600000|2021-09-22 22:10:00||21703||21703||21707||21703|556
1632348900000|2021-09-22 22:15:00|||||||||271
1632349200000|2021-09-22 22:20:00||21708||21708||21708||21708|1154
1632349500000|2021-09-22 22:25:00||21703||21703||21703||21703|490
1632349800000|2021-09-22 22:30:00||21705||21705||21705||21705|746
1632350100000|2021-09-22 22:35:00|21728|21703|21728|21703|21728|21703|21728|21703|211
1632350400000|2021-09-22 22:40:00|21725||21725||21725||21725||5
1632350700000|2021-09-22 22:45:00|||||||||5
1632351000000|2021-09-22 22:50:00|21722|21704|21722|21704|21722|21704|21722|21704|833
1632351300000|2021-09-22 22:55:00|||||||||1084
1632351600000|2021-09-22 23:00:00|21719|21705|21718|21705|21719|21705|21718|21705|619
1632351900000|2021-09-22 23:05:00|21719||21728||21728||21719||1358
1632352200000|2021-09-22 23:10:00|||||||||207
1632352500000|2021-09-22 23:15:00|21727|21720|21727|21720|21727|21720|21727|21705|2137
1632352800000|2021-09-22 23:20:00|21728|21721|21752|21720|21760|21721|21728|21705|3526
1632353100000|2021-09-22 23:25:00|21755||21752||21755||21752||56
1632353400000|2021-09-22 23:30:00||21716||21730||21751||21716|158
1632353700000|2021-09-22 23:35:00|21755|21735|21760|21740|21760|21740|21755|21735|221
1632354000000|2021-09-22 23:40:00|21739|21725|21739|21713|21739|21740|21739|21710|965
1632354300000|2021-09-22 23:45:00||21715||21715||21728||21715|987
1632354600000|2021-09-22 23:50:00|21737|21716|21737|21716|21737|21732|21737|21716|763
1632354900000|2021-09-22 23:55:00|21735|21722|21737|21735|21737|21735|21735|21722|2507
1632384000000|2021-09-23 08:00:00|21948|21848|21930|21852|21950|21879|21880|21742|730
1632384300000|2021-09-23 08:05:00|21925|21742|21937|21872|21937|21891|21886|21742|623
1632384600000|2021-09-23 08:10:00|21900|21864|21900|21828|21900|21888|21892|21698|239
1632384900000|2021-09-23 08:15:00|21878|21816|21875|21830|21900|21860|21875|21702|691
1632385200000|2021-09-23 08:20:00|21873|21832|21889|21867|21900|21869|21832|21830|932
1632385500000|2021-09-23 08:25:00|21878|21830|21889|21840|21889|21840|21878|21830|6
1632385800000|2021-09-23 08:30:00|21876|21830|21870|21830|21889|21850|21865|21830|265
1632386100000|2021-09-23 08:35:00|21889|21841|21889|21804|21889|21853|21841|21800|2325
1632386400000|2021-09-23 08:40:00|21873|21840|21889|21842|21889|21849|21873|21800|170
1632386700000|2021-09-23 08:45:00|21874|21816|21889|21858|21889|21858|21874|21816|11
1632387000000|2021-09-23 08:50:00|21882|21855|21889|21850|21889|21855|21873|21841|350
1632387300000|2021-09-23 08:55:00||21854||21852||21854||21850|75
1632387600000|2021-09-23 09:00:00|21876|21850|21889|21852|21889|21880|21876|21850|328
1632387900000|2021-09-23 09:05:00||21864||21852||21864||21850|93
1632388200000|2021-09-23 09:10:00|21900|21864|21900|21864|21900|21884|21900|21850|1247
1632388500000|2021-09-23 09:15:00|21896|21850|21900|21889|21900|21891|21896|21850|228
1632388800000|2021-09-23 09:20:00|||||||||136
1632389100000|2021-09-23 09:25:00|||||||||460
1632389400000|2021-09-23 09:30:00|||||||||122
1632389700000|2021-09-23 09:35:00|||||||||302
1632390000000|2021-09-23 09:40:00|21896|21871|21860|21831|21900|21871|21860|21830|3623
1632390300000|2021-09-23 09:45:00|21865|21830|21875|21840|21875|21840|21850|21741|677
1632390600000|2021-09-23 09:50:00|21870|21850|21870|21852|21870|21852|21870|21840|35
1632390900000|2021-09-23 09:55:00|21890|21840|21890|21860|21890|21862|21890|21840|237
1632391200000|2021-09-23 10:00:00|21886|21850|21880|21852|21890|21866|21880|21840|18
1632391500000|2021-09-23 10:05:00|21890|21864|21880|21841|21890|21867|21880|21840|175
1632391800000|2021-09-23 10:10:00|21865|21840|21835|21792|21865|21857|21835|21727|994
1632392100000|2021-09-23 10:15:00|21832|21727|21825|21756|21835|21780|21790|21727|578
1632392400000|2021-09-23 10:20:00|21850|21766|21874|21796|21875|21800|21849|21766|44
1632392700000|2021-09-23 10:25:00|21860||21860||21860||21859||14
1632393000000|2021-09-23 10:30:00||21804||21796||21804||21796|8
1632393300000|2021-09-23 10:35:00|21850|21804|21850|21796|21850|21804|21850|21796|18
1632393600000|2021-09-23 10:40:00||21810||21796||21810||21796|65
1632393900000|2021-09-23 10:45:00|21834||21830||21850||21830||47
1632394200000|2021-09-23 10:50:00|||||||||19
1632394500000|2021-09-23 10:55:00||21800||21796||21800||21796|3
1632394800000|2021-09-23 11:00:00|21850|21806|21825|21806|21850|21830|21815|21800|5080
1632395100000|2021-09-23 11:05:00|21820|21808|21850|21833|21869|21850|21810|21806|3357
1632395400000|2021-09-23 11:10:00|21838|21825|21850|21825|21850|21832|21838|21825|348
1632395700000|2021-09-23 11:15:00|21845|21818|21850|21825|21850|21830|21825|21818|696
1632396000000|2021-09-23 11:20:00|||||||||165
1632396300000|2021-09-23 11:25:00|21836|21827|21845|21810|21845|21840|21836|21810|701
1632396600000|2021-09-23 11:30:00|21840|21832|21845|21810|21845|21832|21830|21804|970
1632396900000|2021-09-23 11:35:00|21844|21841|21844|21810|21844|21841|21844|21810|283
1632397200000|2021-09-23 11:40:00||21838||21810||21838||21810|356
1632397500000|2021-09-23 11:45:00|21840|21812|21840|21815|21844|21815|21837|21812|42
1632397800000|2021-09-23 11:50:00|21844|21812|21844|21812|21844|21840|21844|21812|2677
1632398100000|2021-09-23 11:55:00|21840|21815|21840|21815|21844|21823|21830|21815|815
1632398400000|2021-09-23 12:00:00|21844|21830|21839|21812|21848|21835|21824|21812|6510
1632398700000|2021-09-23 12:05:00||21813||21825||21825||21813|338
1632399000000|2021-09-23 12:10:00|21840|21830|21839|21825|21850|21830|21839|21825|3158
1632399300000|2021-09-23 12:15:00|21840|21826|21868|21850|21868|21850|21837|21825|2627
1632399600000|2021-09-23 12:20:00|21869|21860|21850|21830|21869|21860|21850|21830|1630
1632399900000|2021-09-23 12:25:00|21845|21832|21845|21836|21845|21836|21845|21830|359
1632400200000|2021-09-23 12:30:00|21850|21841|21860|21837|21860|21841|21850|21836|6155
1632400500000|2021-09-23 12:35:00|21869|21844|21869|21856|21869|21856|21868|21836|978
1632400800000|2021-09-23 12:40:00|21872|21859|21877|21860|21877|21876|21870|21856|2573
1632401100000|2021-09-23 12:45:00|21882|21865|21890|21875|21900|21882|21873|21860|5595
1632401400000|2021-09-23 12:50:00|21894|21890|21884|21860|21894|21890|21884|21860|1604
1632401700000|2021-09-23 12:55:00|21874|21856|21851|21840|21884|21856|21848|21830|3034
1632402000000|2021-09-23 13:00:00|21840|21830|21841|21830|21865|21831|21840|21830|1473
1632402300000|2021-09-23 13:05:00|21835|21825|21800|21768|21841|21830|21798|21765|5593
1632402600000|2021-09-23 13:10:00|21835|21770|21835|21770|21835|21790|21789|21770|768
1632402900000|2021-09-23 13:15:00|21813|21779|21830|21780|21835|21784|21790|21779|712
1632403200000|2021-09-23 13:20:00|21800|21770|21800|21770|21800|21795|21798|21770|2874
1632403500000|2021-09-23 13:25:00|21795|21787|21800|21750|21820|21795|21766|21727|6346
1632403800000|2021-09-23 13:30:00|21799|21770|21790|21780|21866|21862|21724|21715|262678
1632404100000|2021-09-23 13:35:00|21797|21782|21871|21861|21880|21873|21777|21768|170548
1632404400000|2021-09-23 13:40:00|21868|21865|21886|21875|21933|21930|21863|21857|177576
1632404700000|2021-09-23 13:45:00|21885|21873|21906|21899|21915|21909|21870|21860|85978
1632405000000|2021-09-23 13:50:00|21905|21898|21815|21805|21925|21923|21797|21789|106562
1632405300000|2021-09-23 13:55:00|21816|21806|21844|21832|21875|21867|21808|21801|58463
1632405600000|2021-09-23 14:00:00|21845|21833|21868|21860|21870|21865|21833|21825|59828
1632405900000|2021-09-23 14:05:00|21869|21861|21872|21866|21894|21887|21847|21842|72112
1632406200000|2021-09-23 14:10:00|21871|21867|21945|21940|21950|21946|21871|21866|192156
1632406500000|2021-09-23 14:15:00|21944|21939|21949|21945|21990|21984|21930|21922|166286
1632406800000|2021-09-23 14:20:00|21948|21944|21973|21968|21983|21978|21942|21937|85780
1632407100000|2021-09-23 14:25:00|21974|21971|21980|21976|21998|21993|21972|21968|65820
1632407400000|2021-09-23 14:30:00|21981|21977|21970|21965|21997|21992|21964|21960|70008
1632407700000|2021-09-23 14:35:00|21969|21966|22007|22003|22010|22006|21963|21958|203094
1632408000000|2021-09-23 14:40:00|22008|22007|22040|22037|22043|22040|22008|22002|112819
1632408300000|2021-09-23 14:45:00|22039|22034|22026|22021|22049|22045|22025|22021|83479
1632408600000|2021-09-23 14:50:00|22025|22020|22047|22042|22047|22042|22017|22014|67135
1632408900000|2021-09-23 14:55:00|22045|22040|22050|22046|22055|22053|22032|22028|74759
1632409200000|2021-09-23 15:00:00|22049|22045|22044|22039|22058|22056|22032|22030|99008
1632409500000|2021-09-23 15:05:00|22043|22038|22070|22066|22073|22069|22041|22035|76998
1632409800000|2021-09-23 15:10:00|22069|22064|22105|22103|22107|22104|22064|22062|118208
1632410100000|2021-09-23 15:15:00|22107|22102|22137|22133|22145|22141|22103|22100|111262
1632410400000|2021-09-23 15:20:00|22140|22134|22142|22139|22165|22160|22121|22117|139331
1632410700000|2021-09-23 15:25:00|22143|22140|22106|22103|22150|22147|22102|22100|80424
1632411000000|2021-09-23 15:30:00|22107|22102|22084|22080|22108|22106|22076|22072|93467
1632411300000|2021-09-23 15:35:00|22085|22079|22078|22073|22110|22105|22077|22072|79222
1632411600000|2021-09-23 15:40:00|22077|22072|22083|22079|22096|22092|22067|22062|49439
1632411900000|2021-09-23 15:45:00|22084|22080|22110|22108|22114|22110|22077|22074|60741
1632412200000|2021-09-23 15:50:00|22111|22107|22120|22116|22136|22132|22104|22102|45043
1632412500000|2021-09-23 15:55:00|22121|22115|22119|22115|22130|22126|22109|22105|26937
1632412800000|2021-09-23 16:00:00|22118|22116|22119|22115|22123|22119|22083|22079|60985
1632413100000|2021-09-23 16:05:00|22120|22117|22147|22142|22151|22149|22120|22115|52722
1632413400000|2021-09-23 16:10:00|22148|22143|22149|22146|22155|22154|22136|22134|54473
1632413700000|2021-09-23 16:15:00|22148|22145|22173|22171|22180|22177|22146|22144|77459
1632414000000|2021-09-23 16:20:00|22174|22170|22168|22162|22185|22184|22160|22157|43548
1632414300000|2021-09-23 16:25:00|22163|22160|22193|22189|22196|22195|22155|22153|50512
1632414600000|2021-09-23 16:30:00|22192|22190|22188|22185|22196|22193|22176|22174|30083
1632414900000|2021-09-23 16:35:00|22187|22183|22172|22170|22189|22187|22165|22163|67271
1632415200000|2021-09-23 16:40:00|22171|22169|22203|22200|22209|22205|22170|22167|102273
1632415500000|2021-09-23 16:45:00|22201|22201|22220|22216|22220|22217|22193|22191|48248
1632415800000|2021-09-23 16:50:00|22219|22217|22217|22213|22230|22227|22209|22207|66203
1632416100000|2021-09-23 16:55:00|22216|22214|22222|22218|22227|22224|22207|22203|73442
1632416400000|2021-09-23 17:00:00|22223|22220|22249|22247|22249|22248|22218|22215|77769
1632416700000|2021-09-23 17:05:00|22250|22248|22255|22250|22264|22261|22245|22243|60524
1632417000000|2021-09-23 17:10:00|22252|22248|22246|22243|22262|22259|22245|22242|55383
1632417300000|2021-09-23 17:15:00|22248|22242|22237|22233|22256|22251|22223|22221|72439
1632417600000|2021-09-23 17:20:00|22239|22234|22219|22214|22239|22234|22213|22210|34799
1632417900000|2021-09-23 17:25:00|22218|22213|22220|22216|22230|22226|22216|22213|43946
1632418200000|2021-09-23 17:30:00|22221|22217|22206|22204|22224|22220|22195|22193|66415
1632418500000|2021-09-23 17:35:00|22205|22203|22219|22215|22227|22224|22202|22200|47189
1632418800000|2021-09-23 17:40:00|22222|22216|22235|22230|22238|22235|22218|22215|43449
1632419100000|2021-09-23 17:45:00|22234|22231|22230|22227|22238|22235|22214|22211|40018
1632419400000|2021-09-23 17:50:00|22229|22226|22222|22219|22235|22232|22219|22214|48216
1632419700000|2021-09-23 17:55:00|22221|22218|22225|22221|22228|22224|22208|22204|46130
1632420000000|2021-09-23 18:00:00|22226|22222|22220|22217|22231|22226|22210|22205|54578
1632420300000|2021-09-23 18:05:00|22221|22218|22207|22205|22227|22225|22197|22196|44720
1632420600000|2021-09-23 18:10:00|22208|22203|22167|22164|22208|22203|22165|22161|68508
1632420900000|2021-09-23 18:15:00|22166|22163|22203|22200|22206|22201|22165|22163|71544
1632421200000|2021-09-23 18:20:00|22202|22198|22222|22219|22226|22224|22199|22194|67652
1632421500000|2021-09-23 18:25:00|22220|22218|22221|22217|22230|22229|22212|22209|59146
1632421800000|2021-09-23 18:30:00|22222|22219|22192|22189|22230|22228|22186|22185|69076
1632422100000|2021-09-23 18:35:00|22194|22191|22175|22172|22212|22208|22172|22170|35794
1632422400000|2021-09-23 18:40:00|22176|22171|22144|22140|22180|22178|22134|22130|90645
1632422700000|2021-09-23 18:45:00|22143|22139|22123|22118|22150|22148|22118|22115|104365
1632423000000|2021-09-23 18:50:00|22122|22117|22119|22117|22139|22134|22118|22114|85680
1632423300000|2021-09-23 18:55:00|22122|22118|22125|22121|22130|22126|22111|22109|62833
1632423600000|2021-09-23 19:00:00|22126|22123|22106|22102|22130|22128|22092|22090|79455
1632423900000|2021-09-23 19:05:00|22109|22104|22081|22077|22110|22107|22071|22067|86776
1632424200000|2021-09-23 19:10:00|22080|22078|22058|22055|22081|22079|22054|22050|107655
1632424500000|2021-09-23 19:15:00|22059|22056|22045|22041|22068|22065|22042|22040|83286
1632424800000|2021-09-23 19:20:00|22046|22042|22068|22065|22068|22067|22041|22039|77796
1632425100000|2021-09-23 19:25:00|22067|22064|22060|22057|22072|22069|22052|22050|80494
1632425400000|2021-09-23 19:30:00|22059|22058|22099|22096|22100|22097|22050|22048|98932
1632425700000|2021-09-23 19:35:00|22098|22095|22108|22106|22122|22120|22091|22089|68223
1632426000000|2021-09-23 19:40:00|22107|22105|22107|22105|22122|22119|22093|22088|54387
1632426300000|2021-09-23 19:45:00|22108|22106|22102|22100|22116|22112|22081|22079|102550
1632426600000|2021-09-23 19:50:00|22104|22099|22117|22112|22120|22117|22093|22086|114219
1632426900000|2021-09-23 19:55:00|22115|22114|22109|22108|22128|22127|22100|22097|136197
1632427200000|2021-09-23 20:00:00|22110|22099|22120|22101|22132|22103|22109|22095|50545
1632427500000|2021-09-23 20:05:00|22110|22112|22118|22101|22118|22112|22103|22101|3185
1632427800000|2021-09-23 20:10:00|22105||22118||22118||22103||446
1632428100000|2021-09-23 20:15:00|22116||22118||22118||22116||272
1632428400000|2021-09-23 20:20:00|22117|22110|22115|22110|22117|22110|22115|22101|284
1632428700000|2021-09-23 20:25:00|22117|22101|22117|22105|22117|22105|22101|22089|2072
1632429000000|2021-09-23 20:30:00|22116|22089|22089|22086|22117|22100|22089|22086|4086
1632429300000|2021-09-23 20:35:00|22100|22085|22089|22080|22117|22089|22089|22065|1768
1632429600000|2021-09-23 20:40:00|22116|22065|22116|22065|22116|22065|22080|22065|1364
1632429900000|2021-09-23 20:45:00|22066|22080|22087|22066|22116|22080|22066|22065|381
1632430200000|2021-09-23 20:50:00|22116|22065|22116|22087|22116|22087|22116|22065|276
1632430500000|2021-09-23 20:55:00|22114||22116||22116||22114||2173
1632430800000|2021-09-23 21:00:00|22115|22066|22110|22066|22115|22080|22110|22066|260
1632431100000|2021-09-23 21:05:00|22115|22070|22115|22100|22115|22100|22115|22070|10
1632431400000|2021-09-23 21:10:00|22100|22070|22100|22067|22100|22070|22075|22066|905
1632431700000|2021-09-23 21:15:00||22075||22075||22075||22075|191
1632432000000|2021-09-23 21:20:00|||||||||251
1632432300000|2021-09-23 21:25:00|22099|22068|22075|22065|22099|22075|22075|22065|1592
1632432600000|2021-09-23 21:30:00|22099|22073|22099|22065|22100|22073|22073|22050|539
1632432900000|2021-09-23 21:35:00||22066||22065||22066||22065|1168
1632433200000|2021-09-23 21:40:00|22095||22095||22095||22095||113
1632433500000|2021-09-23 21:45:00|22099|22075|22098|22065|22099|22085|22089|22065|523
1632433800000|2021-09-23 21:50:00|22100|22066|22099|22066|22100|22066|22099|22066|139
1632434100000|2021-09-23 21:55:00||22082||22069||22083||22066|13
1632434400000|2021-09-23 22:00:00|22098|22065|22099|22066|22099|22090|22098|22065|410
1632434700000|2021-09-23 22:05:00|||||||||275
1632435000000|2021-09-23 22:10:00||22065||22070||22070||22065|386
1632435300000|2021-09-23 22:15:00||22085||22085||22085||22085|295
1632435600000|2021-09-23 22:20:00|22098||22098||22098||22098||85
1632435900000|2021-09-23 22:25:00|22099||22098||22099||22098||335
1632436200000|2021-09-23 22:30:00|||||||||113
1632436500000|2021-09-23 22:35:00|||||||||61
1632436800000|2021-09-23 22:40:00|22099||22099||22099||22099||300
1632437100000|2021-09-23 22:45:00|22098|22086|22098|22086|22099|22086|22098|22086|77
1632437400000|2021-09-23 22:50:00|22099||22099||22099||22099||50
1632437700000|2021-09-23 22:55:00|||||||||452
1632438000000|2021-09-23 23:00:00|||||||||15
1632438300000|2021-09-23 23:05:00|22100|22090|22095|22090|22100|22090|22095|22090|1193
1632438600000|2021-09-23 23:10:00|22100|22095|22115|22090|22115|22095|22100|22090|489
1632438900000|2021-09-23 23:15:00|22114|22100|22110|22090|22114|22100|22110|22090|177
1632439200000|2021-09-23 23:20:00||22091||22091||22095||22091|92
1632439500000|2021-09-23 23:25:00||22100||22100||22100||22100|341
1632439800000|2021-09-23 23:30:00|||||||||201
1632440100000|2021-09-23 23:35:00|||||||||80
1632440400000|2021-09-23 23:40:00|22114||22114||22114||22110||95
1632441000000|2021-09-23 23:50:00|22113||22109||22113||22109||73
1632441300000|2021-09-23 23:55:00|22104||22109||22109||22104||343
1632470400000|2021-09-24 08:00:00|22073|21900|21996|21933|22074|22005|21990|21900|416
1632470700000|2021-09-24 08:05:00|21995|21950|21996|21950|21996|21953|21962|21933|626
1632471000000|2021-09-24 08:10:00|22000|21934|21950|21933|22000|21938|21950|21933|449
1632471300000|2021-09-24 08:15:00|21946|21900|21950|21900|21950|21900|21946|21900|412
1632471600000|2021-09-24 08:20:00|21930|21902|21950|21900|21950|21904|21909|21900|891
1632471900000|2021-09-24 08:25:00|21960|21907|21960|21900|21960|21907|21960|21900|14
1632472200000|2021-09-24 08:30:00|21965|21905|21950|21900|21965|21907|21950|21900|49
1632472500000|2021-09-24 08:35:00|21965||21960||21965||21960||11
1632472800000|2021-09-24 08:40:00|||||||||30
1632473100000|2021-09-24 08:45:00|21925|21912|21960|21900|21960|21912|21922|21900|206
1632473400000|2021-09-24 08:50:00|21965|21912|21965|21900|21965|21912|21912|21900|986
1632473700000|2021-09-24 08:55:00|21972|21965|21984|21900|22050|21965|21972|21900|1121
1632474000000|2021-09-24 09:00:00|22048|21912|21996|21900|22048|21916|21996|21900|4
1632474300000|2021-09-24 09:05:00|21984|21912|21984|21915|22048|21915|21984|21900|32
1632474600000|2021-09-24 09:10:00|22048|21932|21996|21900|22048|21932|21996|21900|101
1632474900000|2021-09-24 09:15:00|21984|21921|21984|21900|22050|21921|21971|21900|18
1632475200000|2021-09-24 09:20:00||21924||21900||21924||21900|13
1632475500000|2021-09-24 09:25:00|21966||22074||22074||21965||108
1632475800000|2021-09-24 09:30:00|22048||21984||22048||21984||45
1632476100000|2021-09-24 09:35:00|21999||21984||21999||21959||86
1632476400000|2021-09-24 09:40:00|||||||||10
1632476700000|2021-09-24 09:45:00|||||||||63
1632477000000|2021-09-24 09:50:00|21999||21984||21999||21984||55
1632477300000|2021-09-24 09:55:00|21945||21984||21999||21944||12
1632477600000|2021-09-24 10:00:00|21948||21984||21984||21948||61
1632477900000|2021-09-24 10:05:00|21999||21984||21999||21984||11
1632478200000|2021-09-24 10:10:00|21996||21984||21996||21984||3
1632478500000|2021-09-24 10:15:00|21996||21996||21996||21984||42
1632478800000|2021-09-24 10:20:00|21942|21915|21984|21900|21999|21917|21942|21900|192
1632479100000|2021-09-24 10:25:00|21999|21970|21999|21912|21999|21970|21996|21900|47
1632479400000|2021-09-24 10:30:00||21900||21950||21970||21900|7
1632479700000|2021-09-24 10:35:00|||||||||17
1632480000000|2021-09-24 10:40:00|21998|21966|21998|21950|21998|21966|21986|21950|112
1632480300000|2021-09-24 10:45:00|||||||||10
1632480600000|2021-09-24 10:50:00|||||||||4
1632480900000|2021-09-24 10:55:00|21980|21951|21986|21950|21986|21951|21980|21950|2
1632481200000|2021-09-24 11:00:00|21975|21954|21970|21954|21999|21965|21953|21949|1177
1632481500000|2021-09-24 11:05:00|21996|21950|21985|21980|21999|21990|21975|21950|1381
1632481800000|2021-09-24 11:10:00|21999|21985|21996|21975|21999|21990|21977|21950|2556
1632482100000|2021-09-24 11:15:00|21999||21996||21999||21990||134
1632482400000|2021-09-24 11:20:00|21999|21980|21999|21984|21999|21984|21998|21976|218
1632482700000|2021-09-24 11:25:00|22020|21976|22044|21992|22074|22000|21999|21976|1880
1632483000000|2021-09-24 11:30:00|22048|22001|22049|22005|22050|22025|22000|21976|1137
1632483300000|2021-09-24 11:35:00|22050||22025||22050||22025||41
1632483600000|2021-09-24 11:40:00|22024|22010|22024|22010|22024|22010|22024|22010|70
1632483900000|2021-09-24 11:45:00|22019|22005|22000|21976|22024|22006|22000|21976|1873
1632484200000|2021-09-24 11:50:00|22024||22020||22024||21980||925
1632484500000|2021-09-24 11:55:00|22008|21950|21984|21950|22008|21950|21975|21950|833
1632484800000|2021-09-24 12:00:00|21996|21960|21996|21960|22022|21960|21974|21960|8769
1632485100000|2021-09-24 12:05:00|21981|21964|21990|21960|22005|21980|21978|21960|688
1632485400000|2021-09-24 12:10:00|21960|21950|21910|21904|21990|21950|21910|21904|2845
1632485700000|2021-09-24 12:15:00|21936|21910|21944|21915|22005|21928|21936|21910|4617
1632486000000|2021-09-24 12:20:00|21939|21920|21925|21915|21972|21920|21920|21915|1209
1632486300000|2021-09-24 12:25:00|21920|21917|21950|21915|21950|21921|21920|21915|1513
1632486600000|2021-09-24 12:30:00|21972|21925|21984|21925|22000|21945|21971|21925|880
1632486900000|2021-09-24 12:35:00|21970|21915|21970|21941|21970|21950|21950|21915|700
1632487200000|2021-09-24 12:40:00|||||||||538
1632487500000|2021-09-24 12:45:00|21950|21930|21970|21925|21970|21930|21930|21917|1717
1632487800000|2021-09-24 12:50:00|21946||21970||21970||21930||1597
1632488100000|2021-09-24 12:55:00|21957|21926|21970|21925|21970|21932|21957|21925|594
1632488400000|2021-09-24 13:00:00|21960|21940|21960|21940|21960|21943|21960|21940|950
1632488700000|2021-09-24 13:05:00|21956|21943|21970|21960|21970|21960|21956|21925|1123
1632489000000|2021-09-24 13:10:00|21969|21965|21960|21925|21969|21969|21960|21925|1516
1632489300000|2021-09-24 13:15:00|21935|21933|21945|21925|21960|21945|21935|21925|2007
1632489600000|2021-09-24 13:20:00|21930|21927|21927|21915|21945|21928|21927|21915|6930
1632489900000|2021-09-24 13:25:00|21980|21914|21980|21865|21980|21920|21878|21865|16626
1632490200000|2021-09-24 13:30:00|21960|21866|22117|22100|22130|22121|21889|21865|230638
1632490500000|2021-09-24 13:35:00|22116|22102|22086|22071|22156|22144|22059|22049|147018
1632490800000|2021-09-24 13:40:00|22088|22074|22079|22064|22130|22117|22050|22040|130899
1632491100000|2021-09-24 13:45:00|22078|22065|21918|21912|22095|22081|21910|21901|135871
1632491400000|2021-09-24 13:50:00|21917|21910|22047|22036|22057|22046|21914|21905|117262
1632491700000|2021-09-24 13:55:00|22046|22034|22085|22080|22099|22094|22031|22024|109451
1632492000000|2021-09-24 14:00:00|22088|22078|22135|22129|22138|22135|22045|22034|114848
1632492300000|2021-09-24 14:05:00|22136|22130|22166|22159|22180|22176|22119|22112|123460
1632492600000|2021-09-24 14:10:00|22165|22158|22115|22111|22180|22173|22115|22111|101866
1632492900000|2021-09-24 14:15:00|22116|22110|22138|22131|22150|22148|22110|22101|101795
1632493200000|2021-09-24 14:20:00|22140|22132|22199|22192|22220|22219|22133|22130|136753
1632493500000|2021-09-24 14:25:00|22203|22195|22190|22184|22231|22224|22188|22180|104794
1632493800000|2021-09-24 14:30:00|22189|22181|22145|22141|22216|22211|22144|22140|128554
1632494100000|2021-09-24 14:35:00|22147|22142|22210|22207|22239|22230|22146|22141|135806
1632494400000|2021-09-24 14:40:00|22215|22210|22204|22201|22243|22241|22203|22200|84392
1632494700000|2021-09-24 14:45:00|22205|22204|22208|22201|22232|22229|22166|22161|90340
1632495000000|2021-09-24 14:50:00|22207|22200|22193|22185|22215|22209|22168|22161|92348
1632495300000|2021-09-24 14:55:00|22194|22186|22205|22197|22230|22228|22191|22185|65325
1632495600000|2021-09-24 15:00:00|22201|22199|22189|22182|22216|22209|22176|22167|58344
1632495900000|2021-09-24 15:05:00|22188|22181|22174|22167|22188|22181|22152|22146|67220
1632496200000|2021-09-24 15:10:00|22172|22166|22142|22140|22175|22172|22138|22131|55525
1632496500000|2021-09-24 15:15:00|22140|22136|22151|22144|22163|22156|22129|22123|72291
1632496800000|2021-09-24 15:20:00|22150|22143|22106|22101|22150|22144|22105|22100|64865
1632497100000|2021-09-24 15:25:00|22104|22100|22097|22089|22110|22108|22081|22074|50596
1632497400000|2021-09-24 15:30:00|22096|22086|22103|22096|22110|22102|22084|22080|42327
1632497700000|2021-09-24 15:35:00|22107|22099|22114|22110|22124|22116|22095|22088|28229
1632498000000|2021-09-24 15:40:00|22118|22111|22117|22112|22131|22123|22101|22098|34246
1632498300000|2021-09-24 15:45:00|22120|22113|22102|22098|22130|22121|22102|22098|35144
1632498600000|2021-09-24 15:50:00|22101|22097|22131|22127|22136|22131|22092|22089|78624
1632498900000|2021-09-24 15:55:00|22130|22126|22173|22168|22173|22171|22122|22117|37518
1632499200000|2021-09-24 16:00:00|22170|22169|22183|22177|22183|22178|22166|22164|50586
1632499500000|2021-09-24 16:05:00|22184|22178|22185|22179|22194|22189|22169|22165|43108
1632499800000|2021-09-24 16:10:00|22190|22181|22195|22190|22200|22198|22181|22177|39937
1632500100000|2021-09-24 16:15:00|22196|22189|22191|22186|22200|22197|22185|22180|53755
1632500400000|2021-09-24 16:20:00|22192|22187|22197|22193|22202|22200|22183|22178|64180
1632500700000|2021-09-24 16:25:00|22196|22192|22177|22170|22198|22193|22163|22160|42896
1632501000000|2021-09-24 16:30:00|22181|22172|22171|22165|22190|22186|22167|22163|20228
1632501300000|2021-09-24 16:35:00|22173|22166|22167|22163|22181|22173|22150|22145|31648
1632501600000|2021-09-24 16:40:00|22169|22166|22171|22163|22187|22180|22155|22149|38991
1632501900000|2021-09-24 16:45:00|22170|22164|22150|22144|22172|22164|22141|22136|29968
1632502200000|2021-09-24 16:50:00|22151|22145|22149|22142|22152|22145|22136|22130|21682
1632502500000|2021-09-24 16:55:00|22148|22143|22145|22141|22163|22156|22135|22130|13283
1632502800000|2021-09-24 17:00:00|22148|22142|22148|22144|22161|22155|22142|22136|20543
1632503100000|2021-09-24 17:05:00|22147|22141|22129|22124|22154|22148|22127|22123|20288
1632503400000|2021-09-24 17:10:00|22131|22125|22125|22118|22144|22139|22118|22113|51976
1632503700000|2021-09-24 17:15:00|22124|22117|22118|22113|22124|22118|22105|22103|44231
1632504000000|2021-09-24 17:20:00|22117|22112|22123|22117|22133|22130|22112|22108|15665
1632504300000|2021-09-24 17:25:00|22124|22118|22105|22101|22124|22119|22103|22101|18363
1632504600000|2021-09-24 17:30:00|22104|22100|22091|22086|22121|22115|22087|22083|61407
1632504900000|2021-09-24 17:35:00|22092|22088|22103|22097|22105|22100|22089|22085|11748
1632505200000|2021-09-24 17:40:00|22102|22096|22110|22107|22114|22109|22088|22084|17484
1632505500000|2021-09-24 17:45:00|22109|22106|22114|22110|22120|22117|22103|22096|14133
1632505800000|2021-09-24 17:50:00|22113|22112|22094|22089|22128|22124|22091|22085|19782
1632506100000|2021-09-24 17:55:00|22095|22091|22070|22067|22105|22098|22068|22064|45985
1632506400000|2021-09-24 18:00:00|22069|22065|22079|22076|22081|22076|22064|22060|19949
1632506700000|2021-09-24 18:05:00|22077|22075|22080|22076|22088|22085|22072|22069|36428
1632507000000|2021-09-24 18:10:00|22082|22077|22090|22084|22094|22089|22076|22070|39977
1632507300000|2021-09-24 18:15:00|22089|22086|22082|22079|22098|22093|22075|22072|29457
1632507600000|2021-09-24 18:20:00|22086|22080|22085|22080|22097|22092|22080|22075|15360
1632507900000|2021-09-24 18:25:00|22084|22081|22084|22077|22091|22087|22074|22072|7197
1632508200000|2021-09-24 18:30:00|22085|22078|22089|22085|22091|22088|22075|22072|18820
1632508500000|2021-09-24 18:35:00|22088|22086|22081|22078|22089|22086|22074|22070|19711
1632508800000|2021-09-24 18:40:00|22082|22079|22089|22086|22091|22086|22068|22065|22979
1632509100000|2021-09-24 18:45:00|22088|22087|22097|22093|22102|22100|22085|22083|26159
1632509400000|2021-09-24 18:50:00|22098|22094|22108|22104|22116|22110|22095|22089|20067
1632509700000|2021-09-24 18:55:00|22109|22105|22136|22131|22138|22136|22109|22104|25303
1632510000000|2021-09-24 19:00:00|22134|22130|22112|22108|22134|22130|22109|22106|20706
1632510300000|2021-09-24 19:05:00|22111|22107|22104|22101|22112|22108|22092|22090|15252
1632510600000|2021-09-24 19:10:00|22103|22099|22120|22119|22124|22120|22098|22095|19901
1632510900000|2021-09-24 19:15:00|22122|22117|22123|22120|22138|22136|22121|22117|33137
1632511200000|2021-09-24 19:20:00|22122|22119|22150|22143|22155|22151|22116|22110|21510
1632511500000|2021-09-24 19:25:00|22149|22144|22137|22132|22150|22147|22126|22122|51896
1632511800000|2021-09-24 19:30:00|22138|22131|22125|22122|22146|22142|22125|22122|32912
1632512100000|2021-09-24 19:35:00|22126|22124|22144|22139|22145|22142|22116|22112|35446
1632512400000|2021-09-24 19:40:00|22143|22140|22156|22154|22160|22157|22141|22139|36530
1632512700000|2021-09-24 19:45:00|22155|22152|22166|22164|22170|22168|22154|22151|46440
1632513000000|2021-09-24 19:50:00|22167|22163|22162|22160|22187|22184|22162|22159|61699
1632513300000|2021-09-24 19:55:00|22163|22161|22139|22138|22168|22165|22132|22130|180004
1632513600000|2021-09-24 20:00:00|22141|22132|22140|22121|22157|22132|22140|22109|23111
1632513900000|2021-09-24 20:05:00|22130|22130|22157|22140|22157|22140|22130|22130|1928
1632514200000|2021-09-24 20:10:00|22148|22130|22157|22131|22157|22131|22148|22130|412
1632514500000|2021-09-24 20:15:00|22140|22139|22140|22137|22140|22139|22140|22131|443
1632514800000|2021-09-24 20:20:00||22131||22131||22136||22131|315
1632515100000|2021-09-24 20:25:00|22147|22130|22130|22125|22147|22130|22130|22125|505
1632515400000|2021-09-24 20:30:00|22147|22130|22147|22130|22147|22130|22147|22130|1632
1632515700000|2021-09-24 20:35:00|||||||||607
1632516000000|2021-09-24 20:40:00|22130|22125|22130|22125|22130|22125|22130|22125|1728
1632516300000|2021-09-24 20:45:00|22145||22145||22145||22145||534
1632516600000|2021-09-24 20:50:00|22140|22121|22145|22110|22145|22125|22129|22110|1614
1632516900000|2021-09-24 20:55:00||22115||22115||22115||22115|534
1632729600000|2021-09-27 08:00:00|22368|22140|22284|22200|22368|22200|22272|21966|37
1632729900000|2021-09-27 08:05:00|22300||22296||22300||22284||7
1632730200000|2021-09-27 08:10:00|22300|22210|22300|22249|22300|22249|22300|22210|29
1632730500000|2021-09-27 08:15:00|22299|22251|22300|22288|22300|22288|22299|22248|26
1632730800000|2021-09-27 08:20:00|22332|22261|22355|22300|22356|22300|22300|22200|1433
1632731100000|2021-09-27 08:25:00|22356|22306|22367|22300|22368|22306|22355|22300|87
1632731400000|2021-09-27 08:30:00|22356|22310|22320|22300|22368|22310|22320|22300|724
1632731700000|2021-09-27 08:35:00|22356|22310|22353|22310|22356|22310|22320|22310|334
1632732000000|2021-09-27 08:40:00|22354|22311|22367|22310|22368|22313|22352|22310|70
1632732300000|2021-09-27 08:45:00|22356|22313|22353|22300|22416|22326|22323|22300|1114
1632732600000|2021-09-27 08:50:00|22354|22304|22353|22300|22368|22312|22321|22300|575
1632732900000|2021-09-27 08:55:00|22319||22354||22368||22319||500
1632733200000|2021-09-27 09:00:00|22356|22303|22353|22300|22368|22303|22353|22300|27
1632733500000|2021-09-27 09:05:00|22356|22303|22380|22308|22400|22350|22356|22300|295
1632733800000|2021-09-27 09:10:00|22350|22315|22350|22319|22350|22320|22347|22300|33
1632734100000|2021-09-27 09:15:00|22380|22320|22380|22300|22380|22350|22380|22300|1066
1632734400000|2021-09-27 09:20:00||22318||22310||22325||22300|53
1632734700000|2021-09-27 09:25:00|22349|22324|22380|22310|22380|22324|22349|22310|43
1632735000000|2021-09-27 09:30:00|22352|22321|22380|22310|22400|22344|22352|22310|133
1632735300000|2021-09-27 09:35:00|22365|22308|22368|22250|22400|22310|22290|22250|3192
1632735600000|2021-09-27 09:40:00|22356|22284|22368|22284|22368|22284|22356|22284|5
1632735900000|2021-09-27 09:45:00|22356|22296|22380|22308|22400|22368|22356|22250|583
1632736200000|2021-09-27 09:50:00|22392|22320|22350|22329|22392|22329|22350|22250|18
1632736500000|2021-09-27 09:55:00|22340|22284|22340|22272|22340|22284|22340|22250|390
1632736800000|2021-09-27 10:00:00|22319|22250|22330|22260|22340|22332|22280|22250|1355
1632737100000|2021-09-27 10:05:00|22344|22272|22350|22260|22350|22272|22344|22250|0
1632737400000|2021-09-27 10:10:00|22318|22261|22350|22284|22350|22330|22318|22250|212
1632737700000|2021-09-27 10:15:00|22346|22285|22350|22284|22350|22285|22346|22284|100
1632738000000|2021-09-27 10:20:00|22346|22296|22350|22296|22350|22296|22346|22284|28
1632738300000|2021-09-27 10:25:00|22347|22321|22350|22321|22350|22324|22347|22321|109
1632738600000|2021-09-27 10:30:00|22349|22284|22349|22273|22349|22325|22349|22250|69
1632738900000|2021-09-27 10:35:00|22330|22272|22330|22261|22330|22300|22330|22250|129
1632739200000|2021-09-27 10:40:00|22320|22260|22320|22272|22320|22272|22320|22260|1
1632739500000|2021-09-27 10:45:00|22315|22260|22328|22272|22357|22324|22310|22250|2934
1632739800000|2021-09-27 10:50:00|22318|22250|22318|22270|22318|22270|22318|22250|320
1632740100000|2021-09-27 10:55:00|22307|22248|22273|22217|22318|22254|22250|22202|976
1632740400000|2021-09-27 11:00:00|22250|22229|22260|22242|22273|22267|22250|22217|3174
1632740700000|2021-09-27 11:05:00|22290|22245|22265|22248|22290|22260|22254|22245|3719
1632741000000|2021-09-27 11:10:00|22253|22245|22270|22245|22270|22260|22253|22245|5291
1632741300000|2021-09-27 11:15:00|22260|22252|22270|22245|22290|22264|22260|22245|2396
1632741600000|2021-09-27 11:20:00|22275|22252|22290|22270|22290|22270|22260|22245|1354
1632741900000|2021-09-27 11:25:00|22295|22272|22300|22275|22300|22275|22295|22270|244
1632742200000|2021-09-27 11:30:00|22281|22271|22325|22271|22325|22290|22275|22271|2892
1632742500000|2021-09-27 11:35:00|22333|22323|22332|22301|22333|22323|22332|22271|615
1632742800000|2021-09-27 11:40:00|22325|22318|22320|22301|22330|22318|22320|22301|327
1632743100000|2021-09-27 11:45:00|22310|22303|22310|22301|22310|22303|22309|22301|71
1632743400000|2021-09-27 11:50:00||22300||22301||22302||22300|371
1632743700000|2021-09-27 11:55:00|22320|22303|22325|22301|22325|22312|22310|22301|2505
1632744000000|2021-09-27 12:00:00|22319|22300|22315|22272|22325|22301|22300|22270|17452
1632744300000|2021-09-27 12:05:00|22320|22281|22315|22300|22325|22320|22315|22272|1685
1632744600000|2021-09-27 12:10:00|22314|22272|22300|22270|22315|22310|22300|22270|11046
1632744900000|2021-09-27 12:15:00|22312|22288|22340|22300|22369|22350|22290|22270|10260
1632745200000|2021-09-27 12:20:00|22320|22305|22312|22300|22340|22305|22312|22300|1040
1632745500000|2021-09-27 12:25:00|22340|22301|22340|22300|22340|22329|22300|22291|4540
1632745800000|2021-09-27 12:30:00|22350|22310|22369|22350|22369|22352|22350|22310|4208
1632746100000|2021-09-27 12:35:00|22365|22360|22420|22415|22430|22417|22363|22350|17736
1632746400000|2021-09-27 12:40:00|22430|22420|22425|22417|22442|22420|22420|22402|6693
1632746700000|2021-09-27 12:45:00|22421|22402|22430|22417|22432|22430|22421|22402|2373
1632747000000|2021-09-27 12:50:00|22425|22429|22430|22403|22430|22429|22425|22402|1717
1632747300000|2021-09-27 12:55:00|22420|22416|22420|22403|22430|22416|22416|22403|3117
1632747600000|2021-09-27 13:00:00|22430|22405|22420|22403|22430|22420|22417|22403|3505
1632747900000|2021-09-27 13:05:00|22407|22402|22400|22357|22420|22402|22373|22356|3242
1632748200000|2021-09-27 13:10:00|22384|22363|22400|22361|22400|22374|22375|22357|1164
1632748500000|2021-09-27 13:15:00|22397|22375|22390|22375|22400|22390|22381|22361|3506
1632748800000|2021-09-27 13:20:00|22380|22386|22387|22372|22396|22386|22380|22372|2962
1632749100000|2021-09-27 13:25:00|22396|22375|22400|22360|22411|22400|22365|22355|10257
1632749400000|2021-09-27 13:30:00|22406|22370|22658|22650|22665|22658|22406|22360|655351
1632749700000|2021-09-27 13:35:00|22654|22651|22689|22681|22724|22720|22584|22575|376822
1632750000000|2021-09-27 13:40:00|22693|22679|22757|22746|22760|22755|22666|22655|198502
1632750300000|2021-09-27 13:45:00|22759|22749|22798|22791|22824|22817|22753|22744|298339
1632750600000|2021-09-27 13:50:00|22799|22790|22799|22790|22861|22856|22766|22758|310227
1632750900000|2021-09-27 13:55:00|22800|22793|22794|22790|22830|22821|22776|22767|129234
1632751200000|2021-09-27 14:00:00|22795|22791|22811|22805|22845|22844|22792|22786|180380
1632751500000|2021-09-27 14:05:00|22812|22806|22764|22758|22826|22821|22729|22727|151102
1632751800000|2021-09-27 14:10:00|22762|22759|22731|22725|22770|22765|22720|22715|131238
1632752100000|2021-09-27 14:15:00|22732|22726|22750|22743|22780|22777|22719|22712|97662
1632752400000|2021-09-27 14:20:00|22752|22746|22797|22792|22800|22799|22741|22733|88891
1632752700000|2021-09-27 14:25:00|22794|22790|22750|22743|22800|22798|22734|22727|71064
1632753000000|2021-09-27 14:30:00|22749|22742|22714|22710|22764|22760|22709|22702|78840
1632753300000|2021-09-27 14:35:00|22712|22711|22721|22716|22737|22730|22709|22702|66903
1632753600000|2021-09-27 14:40:00|22722|22717|22790|22783|22790|22784|22721|22717|89117
1632753900000|2021-09-27 14:45:00|22788|22784|22750|22746|22800|22798|22741|22735|79576
1632754200000|2021-09-27 14:50:00|22749|22745|22692|22686|22755|22750|22686|22680|85393
1632754500000|2021-09-27 14:55:00|22691|22685|22674|22667|22699|22693|22640|22636|74533
1632754800000|2021-09-27 15:00:00|22676|22669|22609|22603|22691|22680|22606|22602|60042
1632755100000|2021-09-27 15:05:00|22602|22602|22630|22624|22645|22641|22584|22580|89783
1632755400000|2021-09-27 15:10:00|22629|22620|22614|22608|22644|22637|22602|22598|58356
1632755700000|2021-09-27 15:15:00|22613|22605|22602|22596|22616|22611|22588|22586|79751
1632756000000|2021-09-27 15:20:00|22601|22597|22600|22595|22609|22604|22586|22582|45395
1632756300000|2021-09-27 15:25:00|22599|22596|22625|22620|22629|22624|22576|22571|90111
1632756600000|2021-09-27 15:30:00|22626|22624|22646|22642|22654|22651|22622|22616|102587
1632756900000|2021-09-27 15:35:00|22644|22640|22636|22630|22650|22647|22624|22618|55685
1632757200000|2021-09-27 15:40:00|22635|22631|22650|22643|22669|22668|22630|22626|85411
1632757500000|2021-09-27 15:45:00|22649|22644|22657|22652|22669|22666|22616|22613|76600
1632757800000|2021-09-27 15:50:00|22658|22653|22648|22643|22667|22664|22645|22642|46286
1632758100000|2021-09-27 15:55:00|22649|22645|22663|22658|22669|22664|22632|22629|59731
1632758400000|2021-09-27 16:00:00|22664|22659|22641|22636|22664|22661|22625|22622|41262
1632758700000|2021-09-27 16:05:00|22640|22635|22620|22617|22650|22647|22612|22610|28474
1632759000000|2021-09-27 16:10:00|22619|22616|22618|22615|22629|22625|22610|22607|37073
1632759300000|2021-09-27 16:15:00|22617|22616|22610|22606|22623|22620|22603|22600|31089
1632759600000|2021-09-27 16:20:00|22609|22605|22620|22615|22623|22618|22589|22586|66305
1632759900000|2021-09-27 16:25:00|22619|22616|22619|22615|22626|22621|22601|22598|41907
1632760200000|2021-09-27 16:30:00|22618|22614|22622|22616|22626|22621|22606|22603|33388
1632760500000|2021-09-27 16:35:00|22621|22617|22643|22638|22645|22640|22615|22613|109245
1632760800000|2021-09-27 16:40:00|22642|22639|22615|22610|22645|22641|22612|22608|43606
1632761100000|2021-09-27 16:45:00|22616|22609|22603|22599|22622|22614|22591|22589|37566
1632761400000|2021-09-27 16:50:00|22602|22600|22604|22596|22611|22604|22556|22552|102453
1632761700000|2021-09-27 16:55:00|22603|22597|22521|22515|22606|22599|22509|22503|77390
1632762000000|2021-09-27 17:00:00|22520|22514|22507|22503|22535|22528|22493|22486|84684
1632762300000|2021-09-27 17:05:00|22508|22504|22497|22492|22519|22512|22493|22489|44766
1632762600000|2021-09-27 17:10:00|22496|22493|22494|22488|22502|22496|22476|22471|59684
1632762900000|2021-09-27 17:15:00|22493|22489|22508|22502|22511|22507|22486|22482|37065
1632763200000|2021-09-27 17:20:00|22507|22498|22495|22490|22507|22501|22481|22476|49031
1632763500000|2021-09-27 17:25:00|22494|22485|22482|22478|22494|22487|22471|22466|26870
1632763800000|2021-09-27 17:30:00|22480|22475|22478|22474|22485|22481|22469|22465|30228
1632764100000|2021-09-27 17:35:00|22481|22475|22506|22502|22513|22507|22472|22468|78901
1632764400000|2021-09-27 17:40:00|22507|22504|22520|22515|22529|22527|22507|22504|59449
1632764700000|2021-09-27 17:45:00|22519|22516|22485|22480|22520|22519|22479|22476|71138
1632765000000|2021-09-27 17:50:00|22484|22481|22515|22509|22518|22513|22482|22480|29316
1632765300000|2021-09-27 17:55:00|22514|22510|22522|22517|22535|22531|22509|22506|54715
1632765600000|2021-09-27 18:00:00|22523|22518|22530|22523|22536|22535|22523|22518|36013
1632765900000|2021-09-27 18:05:00|22527|22524|22522|22518|22536|22534|22514|22510|31618
1632766200000|2021-09-27 18:10:00|22520|22516|22510|22505|22525|22522|22499|22494|48782
1632766500000|2021-09-27 18:15:00|22509|22504|22523|22517|22529|22525|22505|22501|17712
1632766800000|2021-09-27 18:20:00|22524|22518|22512|22507|22524|22519|22491|22488|42478
1632767100000|2021-09-27 18:25:00|22516|22508|22573|22568|22573|22570|22510|22504|47395
1632767400000|2021-09-27 18:30:00|22570|22569|22528|22523|22573|22570|22520|22515|50933
1632767700000|2021-09-27 18:35:00|22527|22525|22503|22499|22527|22525|22486|22481|48867
1632768000000|2021-09-27 18:40:00|22506|22503|22536|22533|22537|22533|22499|22497|34908
1632768300000|2021-09-27 18:45:00|22535|22531|22500|22495|22537|22533|22496|22492|42889
1632768600000|2021-09-27 18:50:00|22501|22496|22515|22511|22521|22518|22499|22494|14860
1632768900000|2021-09-27 18:55:00|22514|22509|22519|22514|22528|22525|22504|22499|47073
1632769200000|2021-09-27 19:00:00|22518|22513|22499|22494|22519|22513|22493|22488|27104
1632769500000|2021-09-27 19:05:00|22501|22498|22505|22500|22507|22502|22488|22485|15102
1632769800000|2021-09-27 19:10:00|22504|22501|22509|22504|22525|22523|22504|22500|16133
1632770100000|2021-09-27 19:15:00|22508|22506|22493|22487|22513|22509|22478|22476|22552
1632770400000|2021-09-27 19:20:00|22495|22491|22490|22485|22510|22507|22486|22482|20527
1632770700000|2021-09-27 19:25:00|22489|22486|22452|22449|22494|22490|22450|22445|57220
1632771000000|2021-09-27 19:30:00|22455|22450|22443|22438|22470|22465|22434|22431|46560
1632771300000|2021-09-27 19:35:00|22442|22439|22435|22432|22445|22441|22413|22411|77063
1632771600000|2021-09-27 19:40:00|22436|22431|22437|22433|22443|22438|22415|22411|99856
1632771900000|2021-09-27 19:45:00|22438|22434|22425|22421|22446|22444|22419|22416|92987
1632772200000|2021-09-27 19:50:00|22426|22423|22428|22425|22442|22439|22424|22421|139738
1632772500000|2021-09-27 19:55:00|22427|22423|22418|22417|22429|22425|22389|22387|173417
1632772800000|2021-09-27 20:00:00|22426|22416|22416|22402|22469|22417|22404|22401|49746
1632773100000|2021-09-27 20:05:00|22415|22401|22404|22400|22415|22401|22403|22400|4037
1632773400000|2021-09-27 20:10:00|22400|22383|22403|22392|22408|22404|22400|22375|3356
1632773700000|2021-09-27 20:15:00|22400|22398|22395|22390|22403|22398|22395|22390|140327
1632774000000|2021-09-27 20:20:00|22385|22375|22400|22365|22400|22375|22385|22364|279965
1632774300000|2021-09-27 20:25:00|22385|22366|22384|22367|22385|22367|22384|22366|176
1632774600000|2021-09-27 20:30:00|22385|22366|22385|22364|22385|22371|22370|22364|5295
1632774900000|2021-09-27 20:35:00|22375|22355|22385|22355|22385|22355|22364|22355|2686
1632775200000|2021-09-27 20:40:00|22383|22360|22360|22355|22385|22360|22360|22355|2440
1632775500000|2021-09-27 20:45:00|22383|22360|22378|22355|22385|22375|22378|22355|7437
1632775800000|2021-09-27 20:50:00|22377|22356|22377|22355|22377|22356|22377|22355|6
1632776100000|2021-09-27 20:55:00|||||||||352
1632776400000|2021-09-27 21:00:00|22385|22357|22369|22355|22385|22360|22369|22355|519
1632776700000|2021-09-27 21:05:00|22385|22369|22390|22375|22400|22375|22375|22369|787
1632777000000|2021-09-27 21:10:00|22389|22372|22389|22369|22389|22372|22375|22369|711
1632777300000|2021-09-27 21:15:00|22388|22361|22375|22361|22388|22361|22375|22361|2627
1632777600000|2021-09-27 21:20:00|22389|22360|22370|22355|22389|22375|22370|22355|2047
1632777900000|2021-09-27 21:25:00|22375|22374|22380|22364|22380|22374|22374|22355|1042
1632778200000|2021-09-27 21:30:00|22379|22360|22399|22360|22400|22361|22374|22360|83
1632778500000|2021-09-27 21:35:00|22390|22387|22399|22361|22399|22387|22390|22360|770
1632778800000|2021-09-27 21:40:00|22400|22360|22375|22357|22400|22379|22371|22356|3896
1632779100000|2021-09-27 21:45:00||22356||22357||22370||22356|61
1632779400000|2021-09-27 21:50:00|22372||22396||22396||22361||749
1632779700000|2021-09-27 21:55:00|22400|22355|22399|22358|22400|22358|22398|22355|1162
1632780000000|2021-09-27 22:00:00|22400|22355|22399|22360|22400|22360|22399|22355|95
1632780300000|2021-09-27 22:05:00||22370||22370||22370||22370|97
1632780600000|2021-09-27 22:10:00|||||||||47
1632780900000|2021-09-27 22:15:00||22375||22381||22391||22375|153
1632781200000|2021-09-27 22:20:00|22400|22385|22395|22385|22400|22385|22390|22381|930
1632781500000|2021-09-27 22:25:00||22381||22385||22390||22381|415
1632781800000|2021-09-27 22:30:00|||||||||342
1632782100000|2021-09-27 22:35:00|22400|22390|22400|22390|22400|22390|22400|22390|689
1632782400000|2021-09-27 22:40:00|22413|22385|22415|22385|22416|22415|22410|22385|3783
1632782700000|2021-09-27 22:45:00|22409|22400|22409|22385|22409|22400|22409|22385|406
1632783000000|2021-09-27 22:50:00||22400||22385||22400||22385|962
1632783300000|2021-09-27 22:55:00|22400||22400||22409||22400||0
1632783900000|2021-09-27 23:05:00|||||||||30
1632784200000|2021-09-27 23:10:00|22409|22370|22395|22370|22409|22400|22395|22370|1678
1632784500000|2021-09-27 23:15:00|22385|22357|22395|22357|22395|22357|22385|22357|727
1632784800000|2021-09-27 23:20:00|22380||22375||22380||22375||9
1632785100000|2021-09-27 23:25:00||22355||22355||22357||22355|29
1632785400000|2021-09-27 23:30:00|22380|22360|22380|22360|22380|22360|22380|22360|213
1632785700000|2021-09-27 23:35:00||22361||22361||22361||22360|6
1632786000000|2021-09-27 23:40:00|22400|22380|22405|22380|22409|22400|22400|22380|936
1632786300000|2021-09-27 23:45:00|22400||22400||22405||22400||1098
1632786600000|2021-09-27 23:50:00|22409|22386|22409|22380|22409|22386|22386|22380|333
1632786900000|2021-09-27 23:55:00|22400||22400||22400||22400||270
1632816000000|2021-09-28 08:00:00|22347|22236|22347|22100|22347|22326|22346|21966|273
1632816300000|2021-09-28 08:05:00|22307|22212|22347|22103|22347|22216|22240|22100|420
1632816600000|2021-09-28 08:10:00|22256|22104|22347|22201|22347|22201|22214|22103|97
1632816900000|2021-09-28 08:15:00|22255|22103|22347|22103|22347|22218|22188|22103|404
1632817200000|2021-09-28 08:20:00|22250|22143|22200|22103|22250|22143|22200|22103|25
1632817500000|2021-09-28 08:25:00|22347|22177|22231|22103|22347|22177|22221|22103|143
1632817800000|2021-09-28 08:30:00|22230|22160|22347|22103|22347|22175|22229|22103|363
1632818100000|2021-09-28 08:35:00|22262|22150|22347|22150|22347|22164|22262|22150|34
1632818400000|2021-09-28 08:40:00|22250|22160|22250|22160|22250|22188|22250|22160|49
1632818700000|2021-09-28 08:45:00|22211|22164|22250|22160|22250|22174|22211|22160|36
1632819000000|2021-09-28 08:50:00||22209||22160||22215||22160|208
1632819300000|2021-09-28 08:55:00|22247|22200|22330|22200|22347|22226|22236|22200|666
1632819600000|2021-09-28 09:00:00|22347||22300||22347||22232||158
1632819900000|2021-09-28 09:05:00|22250|22208|22295|22200|22300|22214|22230|22200|682
1632820200000|2021-09-28 09:10:00|22250|22218|22295|22200|22295|22218|22250|22200|195
1632820500000|2021-09-28 09:15:00|22250|22217|22295|22200|22295|22244|22250|22200|424
1632820800000|2021-09-28 09:20:00|22276|22220|22295|22202|22295|22221|22276|22200|120
1632821100000|2021-09-28 09:25:00||22200||22200||22203||22200|36
1632821400000|2021-09-28 09:30:00||22214||22200||22214||22200|92
1632821700000|2021-09-28 09:35:00|22290|22219|22248|22200|22290|22219|22248|22200|56
1632822000000|2021-09-28 09:40:00|22240||22240||22240||22240||59
1632822300000|2021-09-28 09:45:00|22236|22205|22239|22200|22240|22205|22236|22200|16
1632822600000|2021-09-28 09:50:00|22235|22214|22239|22200|22239|22214|22230|22200|983
1632822900000|2021-09-28 09:55:00|22227|22103|22202|22116|22239|22116|22189|22103|5957
1632823200000|2021-09-28 10:00:00|22200|22117|22200|22175|22202|22175|22200|22116|218
1632823500000|2021-09-28 10:05:00|22202|22180|22224|22103|22248|22200|22200|22103|2696
1632823800000|2021-09-28 10:10:00|22234|22164|22235|22103|22235|22164|22231|22103|1
1632824100000|2021-09-28 10:15:00|22196|22155|22235|22175|22235|22182|22196|22103|190
1632824400000|2021-09-28 10:20:00|22234|22202|22235|22175|22235|22202|22234|22175|965
1632824700000|2021-09-28 10:25:00|22225|22201|22235|22175|22235|22201|22204|22175|129
1632825000000|2021-09-28 10:30:00||22201||22175||22201||22175|106
1632825300000|2021-09-28 10:35:00||22120||22120||22120||22120|1
1632825600000|2021-09-28 10:40:00|22216|22169|22234|22120|22235|22169|22216|22120|177
1632825900000|2021-09-28 10:45:00|22235|22140|22245|22120|22245|22156|22210|22120|90
1632826200000|2021-09-28 10:50:00||22140||22120||22140||22120|202
1632826500000|2021-09-28 10:55:00|22244|22156|22220|22120|22245|22203|22220|22120|200
1632826800000|2021-09-28 11:00:00|22245|22200|22230|22213|22245|22230|22230|22200|1656
1632827100000|2021-09-28 11:05:00|22225|22220|22221|22200|22230|22225|22212|22200|465
1632827400000|2021-09-28 11:10:00|22217|22196|22230|22191|22230|22206|22200|22190|1224
1632827700000|2021-09-28 11:15:00||22200||22200||22200||22200|86
1632828000000|2021-09-28 11:20:00|22202||22230||22230||22202||322
1632828300000|2021-09-28 11:25:00|22220|22204|22220|22180|22220|22210|22198|22180|2343
1632828600000|2021-09-28 11:30:00|22219|22190|22260|22220|22260|22250|22210|22190|2297
1632828900000|2021-09-28 11:35:00|22272|22240|22220|22200|22272|22240|22220|22190|1190
1632829200000|2021-09-28 11:40:00|22250|22190|22320|22277|22345|22282|22200|22190|9920
1632829500000|2021-09-28 11:45:00|22315|22260|22330|22315|22345|22315|22315|22260|1921
1632829800000|2021-09-28 11:50:00|22327|22305|22327|22280|22330|22317|22320|22280|1805
1632830100000|2021-09-28 11:55:00|22330|22290|22325|22305|22330|22310|22325|22290|176
1632830400000|2021-09-28 12:00:00|22324|22300|22300|22280|22325|22300|22300|22280|14322
1632830700000|2021-09-28 12:05:00|22297|22277|22315|22300|22325|22300|22295|22268|1010
1632831000000|2021-09-28 12:10:00|22300|22275|22315|22268|22315|22288|22300|22268|449
1632831300000|2021-09-28 12:15:00|22302|22271|22250|22225|22315|22271|22250|22222|3280
1632831600000|2021-09-28 12:20:00|22248|22236|22245|22236|22250|22238|22245|22236|608
1632831900000|2021-09-28 12:25:00|22250|22225|22246|22240|22250|22243|22246|22225|2050
1632832200000|2021-09-28 12:30:00|22242|22230|22246|22230|22246|22230|22242|22230|2675
1632832500000|2021-09-28 12:35:00|22250|22240|22250|22230|22250|22240|22243|22230|1863
1632832800000|2021-09-28 12:40:00|22236|22225|22200|22190|22236|22225|22200|22190|2917
1632833100000|2021-09-28 12:45:00|22197|22180|22200|22196|22200|22200|22197|22180|14716
1632833400000|2021-09-28 12:50:00||22195||22190||22195||22180|2060
1632833700000|2021-09-28 12:55:00|22195|22195|22200|22192|22200|22195|22194|22190|1292
1632834000000|2021-09-28 13:00:00|22195|22190|22200|22190|22200|22196|22195|22190|1697
1632834300000|2021-09-28 13:05:00|22199|22193|22236|22200|22236|22200|22196|22193|2996
1632834600000|2021-09-28 13:10:00|22250|22207|22284|22250|22284|22250|22232|22201|8048
1632834900000|2021-09-28 13:15:00|22270|22272|22300|22272|22300|22285|22270|22236|1772
1632835200000|2021-09-28 13:20:00|22299|22280|22278|22270|22332|22320|22278|22244|3081
1632835500000|2021-09-28 13:25:00|22300|22275|22327|22237|22327|22275|22200|22180|4159
1632835800000|2021-09-28 13:30:00|22285|22253|22360|22350|22360|22350|22197|22190|215231
1632836100000|2021-09-28 13:35:00|22364|22351|22377|22371|22392|22380|22293|22283|83505
1632836400000|2021-09-28 13:40:00|22373|22365|22325|22315|22461|22454|22325|22315|111107
1632836700000|2021-09-28 13:45:00|22323|22306|22232|22224|22336|22325|22186|22175|98384
1632837000000|2021-09-28 13:50:00|22233|22225|22151|22142|22263|22257|22116|22106|105309
1632837300000|2021-09-28 13:55:00|22154|22143|22171|22162|22191|22188|22139|22134|66118
1632837600000|2021-09-28 14:00:00|22170|22160|22077|22070|22189|22179|22057|22055|152322
1632837900000|2021-09-28 14:05:00|22075|22069|22061|22053|22140|22135|22043|22040|103018
1632838200000|2021-09-28 14:10:00|22060|22050|22089|22078|22098|22092|22046|22040|69455
1632838500000|2021-09-28 14:15:00|22088|22077|22036|22031|22110|22101|22031|22026|58642
1632838800000|2021-09-28 14:20:00|22037|22034|22037|22030|22068|22065|22004|22001|105690
1632839100000|2021-09-28 14:25:00|22036|22027|22012|22001|22058|22050|21957|21950|131195
1632839400000|2021-09-28 14:30:00|22015|22002|21992|21985|22036|22032|21965|21961|90768
1632839700000|2021-09-28 14:35:00|21991|21984|22074|22066|22075|22074|21933|21928|129012
1632840000000|2021-09-28 14:40:00|22071|22064|22103|22096|22113|22107|22053|22050|96949
1632840300000|2021-09-28 14:45:00|22102|22097|22067|22059|22116|22107|22059|22052|77576
1632840600000|2021-09-28 14:50:00|22064|22056|22060|22053|22080|22069|22000|21992|77344
1632840900000|2021-09-28 14:55:00|22059|22051|22082|22075|22091|22084|22051|22042|24986
1632841200000|2021-09-28 15:00:00|22081|22074|21979|21972|22110|22101|21976|21971|73377
1632841500000|2021-09-28 15:05:00|21978|21975|21956|21948|22027|22017|21952|21946|38593
1632841800000|2021-09-28 15:10:00|21959|21949|21936|21930|21968|21959|21917|21912|48140
1632842100000|2021-09-28 15:15:00|21935|21928|21963|21960|21979|21974|21886|21882|117441
1632842400000|2021-09-28 15:20:00|21966|21957|21978|21971|22007|22000|21952|21943|40721
1632842700000|2021-09-28 15:25:00|21979|21972|21996|21990|22014|22004|21979|21971|42213
1632843000000|2021-09-28 15:30:00|21995|21988|22004|21997|22018|22009|21949|21945|33640
1632843300000|2021-09-28 15:35:00|22005|21998|21991|21985|22023|22013|21967|21961|34673
1632843600000|2021-09-28 15:40:00|21988|21980|21989|21981|22003|21994|21969|21964|23605
1632843900000|2021-09-28 15:45:00|21990|21982|21941|21936|22000|21995|21940|21934|52812
1632844200000|2021-09-28 15:50:00|21940|21934|21920|21914|21940|21934|21887|21882|43353
1632844500000|2021-09-28 15:55:00|21919|21913|21918|21915|21939|21931|21901|21900|42824
1632844800000|2021-09-28 16:00:00|21920|21913|21903|21900|21920|21916|21890|21888|55801
1632845100000|2021-09-28 16:05:00|21900|21898|21910|21908|21928|21923|21883|21882|104753
1632845400000|2021-09-28 16:10:00|21911|21909|21950|21947|21977|21970|21901|21900|67199
1632845700000|2021-09-28 16:15:00|21951|21946|21948|21943|21972|21968|21936|21932|57352
1632846000000|2021-09-28 16:20:00|21947|21938|21957|21954|21968|21966|21932|21927|41302
1632846300000|2021-09-28 16:25:00|21958|21955|21950|21948|21979|21975|21944|21940|57561
1632846600000|2021-09-28 16:30:00|21949|21946|21924|21919|21951|21948|21913|21911|37929
1632846900000|2021-09-28 16:35:00|21923|21918|21916|21911|21926|21923|21905|21902|33969
1632847200000|2021-09-28 16:40:00|21915|21912|21889|21885|21918|21913|21887|21882|40893
1632847500000|2021-09-28 16:45:00|21888|21884|21874|21867|21895|21891|21867|21865|25927
1632847800000|2021-09-28 16:50:00|21875|21868|21900|21895|21910|21908|21863|21860|69209
1632848100000|2021-09-28 16:55:00|21899|21894|21867|21864|21913|21910|21855|21851|35358
1632848400000|2021-09-28 17:00:00|21866|21862|21885|21882|21886|21884|21848|21846|62063
1632848700000|2021-09-28 17:05:00|21883|21881|21917|21913|21929|21926|21853|21849|57117
1632849000000|2021-09-28 17:10:00|21916|21914|21923|21919|21941|21936|21899|21898|49344
1632849300000|2021-09-28 17:15:00|21925|21921|21916|21914|21933|21931|21902|21900|54382
1632849600000|2021-09-28 17:20:00|21917|21915|21954|21951|21954|21952|21911|21906|62830
1632849900000|2021-09-28 17:25:00|21955|21952|21950|21945|21981|21977|21939|21935|53448
1632850200000|2021-09-28 17:30:00|21949|21946|21711|21702|21965|21960|21683|21676|411292
1632850500000|2021-09-28 17:35:00|21712|21705|21817|21814|21829|21821|21644|21640|454977
1632850800000|2021-09-28 17:40:00|21816|21813|21786|21781|21829|21823|21765|21755|132981
1632851100000|2021-09-28 17:45:00|21785|21782|21795|21788|21827|21820|21769|21765|122541
1632851400000|2021-09-28 17:50:00|21794|21789|21839|21836|21865|21860|21787|21784|97204
1632851700000|2021-09-28 17:55:00|21837|21835|21822|21817|21860|21854|21815|21812|54171
1632852000000|2021-09-28 18:00:00|21824|21818|21807|21801|21837|21832|21791|21783|46345
1632852300000|2021-09-28 18:05:00|21806|21800|21805|21801|21825|21819|21784|21778|52504
1632852600000|2021-09-28 18:10:00|21804|21800|21783|21776|21807|21801|21754|21751|52950
1632852900000|2021-09-28 18:15:00|21786|21777|21874|21868|21874|21870|21774|21770|50510
1632853200000|2021-09-28 18:20:00|21872|21867|21863|21857|21874|21867|21846|21840|49552
1632853500000|2021-09-28 18:25:00|21866|21858|21909|21903|21911|21906|21853|21850|48086
1632853800000|2021-09-28 18:30:00|21908|21904|21884|21878|21909|21905|21874|21872|48976
1632854100000|2021-09-28 18:35:00|21889|21884|21901|21894|21908|21903|21857|21851|47257
1632854400000|2021-09-28 18:40:00|21900|21889|21978|21971|21978|21971|21894|21889|73736
1632854700000|2021-09-28 18:45:00|21976|21965|21991|21987|21998|21994|21961|21955|40531
1632855000000|2021-09-28 18:50:00|21990|21986|21981|21976|22008|22002|21974|21970|57983
1632855300000|2021-09-28 18:55:00|21980|21975|21983|21977|22010|22006|21975|21971|44671
1632855600000|2021-09-28 19:00:00|21982|21976|22000|21996|22010|22006|21957|21953|50219
1632855900000|2021-09-28 19:05:00|22003|21997|22028|22023|22050|22047|21984|21979|89746
1632856200000|2021-09-28 19:10:00|22030|22024|22034|22028|22050|22046|22024|22023|56669
1632856500000|2021-09-28 19:15:00|22033|22029|22004|22000|22060|22057|22003|22000|79480
1632856800000|2021-09-28 19:20:00|22007|22001|21965|21959|22018|22015|21956|21952|80741
1632857100000|2021-09-28 19:25:00|21964|21960|21946|21940|21966|21963|21935|21932|100978
1632857400000|2021-09-28 19:30:00|21945|21938|21930|21927|21974|21969|21928|21925|62841
1632857700000|2021-09-28 19:35:00|21931|21928|21916|21910|21952|21945|21905|21900|101450
1632858000000|2021-09-28 19:40:00|21915|21909|21895|21890|21945|21942|21888|21883|89421
1632858300000|2021-09-28 19:45:00|21897|21891|21843|21839|21917|21912|21839|21835|84321
1632858600000|2021-09-28 19:50:00|21842|21835|21838|21833|21848|21845|21803|21800|185404
1632858900000|2021-09-28 19:55:00|21837|21832|21849|21843|21871|21868|21818|21814|199566
1632859200000|2021-09-28 20:00:00|21857|21842|21865|21834|21895|21846|21845|21833|78414
1632859500000|2021-09-28 20:05:00|21850|21837|21850|21841|21850|21844|21850|21837|1839
1632859800000|2021-09-28 20:10:00|21860|21837|21860|21837|21860|21841|21860|21837|319
1632860100000|2021-09-28 20:15:00|21865||21865||21865||21865||192
1632860400000|2021-09-28 20:20:00|21860|21850|21865|21850|21865|21860|21860|21837|887
1632860700000|2021-09-28 20:25:00|21852|21852|21852|21841|21852|21852|21852|21837|235
1632861000000|2021-09-28 20:30:00||21845||21845||21845||21845|451
1632861300000|2021-09-28 20:35:00|21860|21852|21864|21860|21864|21860|21860|21852|1180
1632861600000|2021-09-28 20:40:00|21865|21852|21860|21852|21865|21852|21860|21852|390
1632861900000|2021-09-28 20:45:00|21865|21858|21895|21865|21895|21865|21865|21852|631
1632862200000|2021-09-28 20:50:00|21894|21868|21894|21870|21894|21870|21894|21868|626
1632862500000|2021-09-28 20:55:00|21895|21845|21870|21845|21898|21845|21870|21845|247
1632862800000|2021-09-28 21:00:00||21846||21845||21846||21845|64
1632863100000|2021-09-28 21:05:00||21846||21845||21846||21845|412
1632863400000|2021-09-28 21:10:00|||||||||5
1632863700000|2021-09-28 21:15:00||21850||21850||21850||21850|7
1632864000000|2021-09-28 21:20:00|||||||||27
1632864300000|2021-09-28 21:25:00||21855||21860||21860||21855|463
1632864600000|2021-09-28 21:30:00||21855||21855||21855||21855|19
1632864900000|2021-09-28 21:35:00|21859|21860|21870|21855|21870|21860|21859|21850|1678
1632865200000|2021-09-28 21:40:00|21855|21850|21870|21848|21870|21850|21855|21847|245
1632865500000|2021-09-28 21:45:00|21850|21849|21859|21848|21870|21850|21850|21848|521
1632865800000|2021-09-28 21:50:00|21870|21850|21870|21860|21870|21860|21870|21848|2465
1632866100000|2021-09-28 21:55:00||21848||21848||21865||21848|163
1632866400000|2021-09-28 22:00:00|21890|21847|21890|21855|21890|21855|21889|21847|50
1632866700000|2021-09-28 22:05:00||21856||21855||21865||21855|200
1632867000000|2021-09-28 22:10:00|21875||21875||21875||21875||140
1632867300000|2021-09-28 22:15:00|||||||||26
1632867600000|2021-09-28 22:20:00||21860||21860||21865||21860|72
1632867900000|2021-09-28 22:25:00||21865||21865||21865||21865|31
1632868200000|2021-09-28 22:30:00|21898||21897||21898||21897||295
1632868500000|2021-09-28 22:35:00|21896||21894||21896||21876||720
1632868800000|2021-09-28 22:40:00|21893|21872|21888|21865|21893|21872|21888|21865|263
1632869100000|2021-09-28 22:45:00|21889||21887||21893||21870||283
1632869400000|2021-09-28 22:50:00|21880||21887||21887||21880||20
1632869700000|2021-09-28 22:55:00|21890||21885||21890||21885||62
1632870000000|2021-09-28 23:00:00|21890|21853|21890|21853|21890|21853|21869|21853|611
1632870300000|2021-09-28 23:05:00|21889|21854|21889|21860|21889|21887|21889|21854|250
1632870600000|2021-09-28 23:10:00|||||||||223
1632870900000|2021-09-28 23:15:00|||||||||55
1632871200000|2021-09-28 23:20:00|21888|21870|21889|21870|21889|21870|21888|21870|84
1632871500000|2021-09-28 23:25:00|21900|21860|21900|21860|21900|21885|21900|21860|408
1632871800000|2021-09-28 23:30:00|21899|21885|21899|21860|21899|21885|21899|21860|200
1632872100000|2021-09-28 23:35:00|21901|21859|21901|21858|21902|21860|21900|21858|0
1632872400000|2021-09-28 23:40:00|21902|21859|21902|21853|21902|21859|21901|21852|0
1632872700000|2021-09-28 23:45:00|21901|21852|21876|21852|21902|21854|21876|21852|0
1632873000000|2021-09-28 23:50:00|21877|21853|21902|21874|21902|21889|21876|21852|0
1632873300000|2021-09-28 23:55:00|21889|21873|21906|21851|21907|21887|21871|21851|0
1632873600000|2021-09-29 00:00:00||21846||21846||21846||21846|0
1632902400000|2021-09-29 08:00:00|22482|22180|22280|22220|22482|22220|22197|22152|1605
1632902700000|2021-09-29 08:05:00|22275|22188|22272|22191|22350|22193|22191|22080|1840
1632903000000|2021-09-29 08:10:00|22233|22220|22230|22191|22284|22225|22230|22191|459
1632903300000|2021-09-29 08:15:00|22272|22225|22332|22224|22350|22272|22272|22191|501
1632903600000|2021-09-29 08:20:00|22300|22191|22270|22250|22300|22250|22270|22171|37
1632903900000|2021-09-29 08:25:00|22266|22212|22300|22270|22300|22270|22266|22171|1112
1632904200000|2021-09-29 08:30:00|22290|22280|22290|22270|22290|22280|22286|22248|453
1632904500000|2021-09-29 08:35:00|22288|22272|22290|22270|22290|22272|22287|22270|56
1632904800000|2021-09-29 08:40:00|22300|22273|22300|22270|22300|22276|22300|22270|402
1632905100000|2021-09-29 08:45:00|22332|22282|22350|22272|22350|22300|22332|22270|2104
1632905400000|2021-09-29 08:50:00|22368|22276|22350|22296|22400|22360|22304|22270|768
1632905700000|2021-09-29 08:55:00||22220||22272||22284||22220|186
1632906000000|2021-09-29 09:00:00|22349|22220|22349|22284|22349|22284|22349|22220|73
1632906300000|2021-09-29 09:05:00|22325|22272|22349|22284|22349|22325|22321|22271|210
1632906600000|2021-09-29 09:10:00|22346|22277|22350|22284|22393|22350|22346|22272|2463
1632906900000|2021-09-29 09:15:00|22392|22300|22392|22300|22392|22314|22392|22300|202
1632907200000|2021-09-29 09:20:00|22382|22312|22390|22300|22392|22312|22382|22300|32
1632907500000|2021-09-29 09:25:00|22389||22381||22390||22381||0
1632907800000|2021-09-29 09:30:00|22380|22301|22390|22349|22390|22349|22350|22300|502
1632908100000|2021-09-29 09:35:00||22350||22349||22350||22349|56
1632908400000|2021-09-29 09:40:00|22378||22390||22393||22378||218
1632908700000|2021-09-29 09:45:00|22360|22334|22360|22300|22360|22334|22357|22300|341
1632909000000|2021-09-29 09:50:00|22380|22305|22380|22326|22380|22326|22379|22305|531
1632909300000|2021-09-29 09:55:00|22375|22334|22380|22360|22380|22360|22371|22326|1529
1632909600000|2021-09-29 10:00:00|22400|22370|22415|22370|22416|22370|22400|22370|511
1632909900000|2021-09-29 10:05:00|22413||22403||22416||22403||3
1632910200000|2021-09-29 10:10:00|22404||22380||22404||22378||1692
1632910500000|2021-09-29 10:15:00|22402||22406||22406||22400||81
1632910800000|2021-09-29 10:20:00|22405||22400||22405||22400||7
1632911100000|2021-09-29 10:25:00|22403||22406||22406||22403||205
1632911400000|2021-09-29 10:30:00|22405|22372|22440|22380|22450|22445|22405|22370|2236
1632911700000|2021-09-29 10:35:00|22450|22430|22480|22416|22480|22474|22446|22370|2524
1632912000000|2021-09-29 10:40:00|22474|22404|22480|22404|22480|22416|22458|22370|155
1632912300000|2021-09-29 10:45:00|22462|22370|22469|22380|22480|22468|22462|22370|914
1632912600000|2021-09-29 10:50:00||22381||22381||22410||22380|203
1632912900000|2021-09-29 10:55:00|22465|22370|22550|22501|22580|22545|22465|22370|12376
1632913200000|2021-09-29 11:00:00|22540|22500|22440|22428|22560|22551|22440|22428|37529
1632913500000|2021-09-29 11:05:00|22450|22429|22415|22375|22485|22437|22375|22370|5533
1632913800000|2021-09-29 11:10:00|22416|22395|22420|22400|22449|22420|22400|22370|4279
1632914100000|2021-09-29 11:15:00|22417|22401|22400|22388|22420|22410|22380|22370|2501
1632914400000|2021-09-29 11:20:00|22415|22380|22400|22383|22419|22400|22398|22380|1284
1632914700000|2021-09-29 11:25:00|22398|22382|22394|22374|22400|22388|22374|22370|2406
1632915000000|2021-09-29 11:30:00|22400|22376|22399|22380|22400|22383|22388|22376|2413
1632915300000|2021-09-29 11:35:00|22398|22376|22397|22370|22398|22380|22372|22370|2354
1632915600000|2021-09-29 11:40:00|22395|22380|22399|22370|22400|22380|22375|22370|3654
1632915900000|2021-09-29 11:45:00|22375|22371|22384|22376|22399|22384|22370|22355|8933
1632916200000|2021-09-29 11:50:00|22380|22385|22397|22351|22397|22385|22380|22351|2108
1632916500000|2021-09-29 11:55:00|22375|22363|22400|22385|22410|22387|22375|22351|3106
1632916800000|2021-09-29 12:00:00|22410|22390|22412|22396|22416|22412|22384|22383|12193
1632917100000|2021-09-29 12:05:00|22409|22400|22436|22400|22436|22417|22409|22396|7835
1632917400000|2021-09-29 12:10:00|22435|22403|22436|22429|22436|22429|22425|22400|4332
1632917700000|2021-09-29 12:15:00|22435|22428|22429|22400|22436|22428|22414|22400|2904
1632918000000|2021-09-29 12:20:00|22420|22404|22417|22401|22420|22404|22410|22400|1506
1632918300000|2021-09-29 12:25:00|22410|22402|22429|22423|22429|22423|22410|22401|2046
1632918600000|2021-09-29 12:30:00|22428|22422|22345|22333|22428|22422|22345|22333|9238
1632918900000|2021-09-29 12:35:00|22352|22326|22358|22328|22375|22351|22337|22320|12185
1632919200000|2021-09-29 12:40:00|22357|22330|22366|22355|22375|22358|22346|22330|12630
1632919500000|2021-09-29 12:45:00|22375|22357|22425|22397|22425|22397|22372|22355|10592
1632919800000|2021-09-29 12:50:00|22410|22380|22446|22420|22446|22440|22410|22375|8291
1632920100000|2021-09-29 12:55:00|22449|22430|22446|22420|22456|22442|22424|22420|22256
1632920400000|2021-09-29 13:00:00|22444|22427|22456|22420|22456|22455|22440|22420|7849
1632920700000|2021-09-29 13:05:00|22451|22421|22440|22421|22451|22434|22429|22420|4646
1632921000000|2021-09-29 13:10:00|22435|22430|22525|22510|22525|22510|22424|22420|32621
1632921300000|2021-09-29 13:15:00|22530|22513|22520|22475|22572|22550|22496|22465|32428
1632921600000|2021-09-29 13:20:00|22491|22476|22538|22508|22538|22523|22485|22476|7671
1632921900000|2021-09-29 13:25:00|22540|22520|22780|22729|22780|22756|22540|22508|36622
1632922200000|2021-09-29 13:30:00|22800|22710|22516|22502|22800|22782|22492|22477|717734
1632922500000|2021-09-29 13:35:00|22515|22500|22645|22631|22663|22661|22497|22482|532078
1632922800000|2021-09-29 13:40:00|22647|22637|22616|22604|22785|22779|22588|22586|655746
1632923100000|2021-09-29 13:45:00|22615|22601|22663|22656|22685|22678|22551|22544|313608
1632923400000|2021-09-29 13:50:00|22666|22657|22762|22754|22811|22806|22666|22655|390771
1632923700000|2021-09-29 13:55:00|22769|22757|22805|22796|22847|22844|22700|22691|369188
1632924000000|2021-09-29 14:00:00|22804|22798|22747|22736|22858|22848|22737|22735|346979
1632924300000|2021-09-29 14:05:00|22745|22735|22844|22837|22863|22860|22744|22735|292634
1632924600000|2021-09-29 14:10:00|22845|22834|22840|22827|22874|22869|22801|22799|308809
1632924900000|2021-09-29 14:15:00|22836|22829|22871|22863|22892|22886|22830|22820|261053
1632925200000|2021-09-29 14:20:00|22870|22869|22868|22864|22916|22914|22853|22850|288268
1632925500000|2021-09-29 14:25:00|22869|22860|22825|22819|22875|22870|22818|22812|179776
1632925800000|2021-09-29 14:30:00|22824|22818|22773|22764|22830|22826|22740|22735|256428
1632926100000|2021-09-29 14:35:00|22772|22765|22749|22742|22810|22805|22737|22731|164255
1632926400000|2021-09-29 14:40:00|22754|22743|22859|22853|22860|22858|22754|22742|166553
1632926700000|2021-09-29 14:45:00|22860|22854|22912|22907|22938|22934|22859|22853|247821
1632927000000|2021-09-29 14:50:00|22915|22908|22970|22965|22974|22971|22909|22905|250922
1632927300000|2021-09-29 14:55:00|22969|22962|22992|22983|22994|22990|22937|22935|228306
1632927600000|2021-09-29 15:00:00|22991|22984|22947|22941|22993|22991|22933|22928|170915
1632927900000|2021-09-29 15:05:00|22946|22942|22955|22951|22983|22978|22935|22930|161296
1632928200000|2021-09-29 15:10:00|22952|22952|22963|22960|22980|22977|22944|22940|157175
1632928500000|2021-09-29 15:15:00|22965|22961|22928|22923|22969|22964|22928|22923|142775
1632928800000|2021-09-29 15:20:00|22927|22924|22893|22888|22935|22931|22879|22875|138962
1632929100000|2021-09-29 15:25:00|22892|22889|22879|22872|22919|22911|22864|22860|116929
1632929400000|2021-09-29 15:30:00|22878|22873|22854|22849|22879|22875|22834|22830|117874
1632929700000|2021-09-29 15:35:00|22856|22846|22756|22750|22856|22846|22753|22748|154357
1632930000000|2021-09-29 15:40:00|22755|22751|22754|22750|22761|22757|22720|22716|122439
1632930300000|2021-09-29 15:45:00|22753|22746|22677|22673|22758|22754|22665|22660|134760
1632930600000|2021-09-29 15:50:00|22678|22674|22704|22702|22722|22715|22658|22653|159093
1632930900000|2021-09-29 15:55:00|22707|22703|22762|22756|22763|22759|22688|22685|83318
1632931200000|2021-09-29 16:00:00|22761|22759|22762|22759|22785|22781|22755|22748|150710
1632931500000|2021-09-29 16:05:00|22761|22758|22743|22739|22781|22776|22716|22711|107284
1632931800000|2021-09-29 16:10:00|22742|22735|22681|22677|22742|22735|22670|22664|112687
1632932100000|2021-09-29 16:15:00|22685|22678|22677|22674|22699|22693|22643|22638|95104
1632932400000|2021-09-29 16:20:00|22678|22673|22605|22598|22678|22674|22594|22591|91300
1632932700000|2021-09-29 16:25:00|22603|22597|22595|22590|22605|22601|22575|22570|121684
1632933000000|2021-09-29 16:30:00|22596|22589|22632|22627|22651|22644|22588|22581|123438
1632933300000|2021-09-29 16:35:00|22631|22626|22588|22581|22632|22626|22586|22581|88691
1632933600000|2021-09-29 16:40:00|22587|22582|22596|22590|22600|22594|22562|22555|86568
1632933900000|2021-09-29 16:45:00|22597|22591|22594|22590|22606|22599|22575|22572|80776
1632934200000|2021-09-29 16:50:00|22593|22589|22625|22620|22638|22632|22567|22564|89293
1632934500000|2021-09-29 16:55:00|22623|22621|22634|22630|22649|22643|22621|22616|93361
1632934800000|2021-09-29 17:00:00|22635|22631|22589|22583|22635|22631|22586|22579|58334
1632935100000|2021-09-29 17:05:00|22593|22587|22594|22590|22599|22595|22568|22560|68155
1632935400000|2021-09-29 17:10:00|22597|22587|22553|22548|22597|22592|22546|22542|57052
1632935700000|2021-09-29 17:15:00|22555|22549|22623|22614|22638|22631|22545|22542|90295
1632936000000|2021-09-29 17:20:00|22622|22613|22638|22632|22671|22660|22617|22613|52731
1632936300000|2021-09-29 17:25:00|22640|22633|22600|22593|22643|22642|22597|22590|66067
1632936600000|2021-09-29 17:30:00|22599|22594|22563|22556|22600|22595|22534|22525|83041
1632936900000|2021-09-29 17:35:00|22565|22559|22545|22540|22566|22559|22535|22530|53117
1632937200000|2021-09-29 17:40:00|22544|22539|22559|22554|22570|22565|22520|22518|65874
1632937500000|2021-09-29 17:45:00|22560|22555|22563|22557|22576|22572|22540|22532|100742
1632937800000|2021-09-29 17:50:00|22564|22558|22586|22581|22600|22592|22550|22543|54641
1632938100000|2021-09-29 17:55:00|22585|22580|22594|22588|22668|22662|22562|22554|236309
1632938400000|2021-09-29 18:00:00|22592|22586|22624|22618|22634|22630|22586|22580|66738
1632938700000|2021-09-29 18:05:00|22625|22619|22654|22647|22661|22656|22597|22591|100113
1632939000000|2021-09-29 18:10:00|22656|22649|22695|22691|22699|22694|22653|22647|109637
1632939300000|2021-09-29 18:15:00|22694|22690|22685|22679|22710|22706|22681|22676|82965
1632939600000|2021-09-29 18:20:00|22687|22680|22661|22653|22692|22684|22651|22646|55233
1632939900000|2021-09-29 18:25:00|22660|22658|22660|22652|22674|22671|22654|22650|61113
1632940200000|2021-09-29 18:30:00|22661|22654|22685|22681|22685|22681|22656|22650|60239
1632940500000|2021-09-29 18:35:00|22684|22678|22636|22630|22685|22678|22634|22629|51946
1632940800000|2021-09-29 18:40:00|22637|22632|22652|22643|22667|22662|22615|22600|82722
1632941100000|2021-09-29 18:45:00|22650|22642|22631|22625|22670|22666|22615|22610|69173
1632941400000|2021-09-29 18:50:00|22633|22626|22646|22642|22650|22647|22625|22621|46275
1632941700000|2021-09-29 18:55:00|22647|22645|22636|22631|22653|22650|22634|22630|51135
1632942000000|2021-09-29 19:00:00|22638|22632|22625|22620|22666|22661|22617|22610|110011
1632942300000|2021-09-29 19:05:00|22626|22621|22637|22633|22649|22646|22623|22620|68373
1632942600000|2021-09-29 19:10:00|22636|22632|22659|22656|22660|22657|22625|22620|51520
1632942900000|2021-09-29 19:15:00|22658|22655|22688|22683|22688|22685|22636|22634|67250
1632943200000|2021-09-29 19:20:00|22687|22681|22667|22663|22687|22681|22660|22654|66396
1632943500000|2021-09-29 19:25:00|22668|22664|22651|22648|22683|22682|22642|22641|74264
1632943800000|2021-09-29 19:30:00|22650|22647|22655|22652|22669|22665|22641|22638|79383
1632944100000|2021-09-29 19:35:00|22658|22653|22639|22636|22658|22654|22627|22622|90458
1632944400000|2021-09-29 19:40:00|22638|22634|22608|22604|22638|22635|22605|22601|80249
1632944700000|2021-09-29 19:45:00|22607|22603|22607|22602|22628|22625|22596|22592|88908
1632945000000|2021-09-29 19:50:00|22606|22601|22565|22557|22619|22614|22563|22557|110400
1632945300000|2021-09-29 19:55:00|22566|22560|22539|22538|22566|22564|22518|22516|268607
1632945600000|2021-09-29 20:00:00|22549|22528|22536|22525|22550|22536|22528|22515|25973
1632945900000|2021-09-29 20:05:00|22538|22530|22569|22541|22600|22541|22538|22530|1548
1632946200000|2021-09-29 20:10:00|22559|22550|22564|22550|22565|22560|22559|22550|774
1632946500000|2021-09-29 20:15:00|22556|22541|22550|22536|22556|22541|22550|22530|616
1632946800000|2021-09-29 20:20:00|22540|22530|22556|22535|22556|22539|22535|22530|1640
1632947100000|2021-09-29 20:25:00|22550|22524|22565|22558|22565|22558|22550|22520|3624
1632947400000|2021-09-29 20:30:00|22564|22560|22564|22560|22564|22560|22564|22560|187
1632947700000|2021-09-29 20:35:00|22565||22570||22570||22565||1556
1632948000000|2021-09-29 20:40:00||22565||22560||22565||22560|294
1632948300000|2021-09-29 20:45:00|22595|22570|22595|22560|22595|22570|22595|22560|817
1632948600000|2021-09-29 20:50:00||22576||22578||22578||22560|204
1632948900000|2021-09-29 20:55:00|22590|22560|22590|22567|22590|22578|22589|22560|357
1632949200000|2021-09-29 21:00:00||22563||22560||22563||22560|68
1632949500000|2021-09-29 21:05:00|22595|22579|22595|22560|22598|22595|22595|22560|900
1632949800000|2021-09-29 21:10:00|22598|22607|22600|22580|22626|22607|22595|22560|2087
1632950100000|2021-09-29 21:15:00||22567||22570||22590||22567|336
1632950400000|2021-09-29 21:20:00|22633|22590|22629|22619|22649|22625|22625|22570|8802
1632950700000|2021-09-29 21:25:00|22630|22629|22649|22640|22649|22640|22630|22629|2867
1632951000000|2021-09-29 21:30:00|22640|22629|22640|22629|22640|22640|22640|22629|1956
1632951300000|2021-09-29 21:35:00|22636|22600|22628|22600|22636|22600|22628|22600|2377
1632951600000|2021-09-29 21:40:00|22625||22625||22625||22625||54
1632951900000|2021-09-29 21:45:00|22630|22620|22630|22600|22630|22620|22630|22600|508
1632952200000|2021-09-29 21:50:00||22601||22601||22601||22601|42
1632952500000|2021-09-29 21:55:00|22620|22610|22642|22610|22642|22610|22615|22610|1393
1632952800000|2021-09-29 22:00:00|22647|22618|22647|22610|22647|22630|22645|22610|1454
1632953100000|2021-09-29 22:05:00|22645||22645||22645||22645||313
1632953400000|2021-09-29 22:10:00|22638|22615|22645|22615|22645|22628|22636|22615|251
1632953700000|2021-09-29 22:15:00|22636|22636|22645|22636|22645|22636|22636|22636|1076
1632954000000|2021-09-29 22:20:00|22643|22637|22645|22636|22645|22640|22640|22636|450
1632954300000|2021-09-29 22:25:00|22650|22640|22650|22635|22650|22640|22650|22620|631
1632954600000|2021-09-29 22:30:00|||||||||827
1632954900000|2021-09-29 22:35:00|||||||||203
1632955200000|2021-09-29 22:40:00|22680|22640|22677|22661|22680|22661|22677|22640|1111
1632955500000|2021-09-29 22:45:00|||||||||345
1632955800000|2021-09-29 22:50:00|22664|22663|22677|22660|22680|22678|22660|22641|1853
1632956100000|2021-09-29 22:55:00|22679|22661|22675|22661|22679|22678|22675|22661|7424
1632956400000|2021-09-29 23:00:00|22674|22668|22674|22668|22675|22668|22665|22668|236
1632956700000|2021-09-29 23:05:00|22668|22661|22668|22635|22668|22661|22665|22635|712
1632957000000|2021-09-29 23:10:00|||||||||31
1632957300000|2021-09-29 23:15:00|22674|22640|22674|22650|22674|22650|22674|22640|31
1632957600000|2021-09-29 23:20:00|22650|22640|22674|22640|22674|22640|22650|22640|1721
1632957900000|2021-09-29 23:25:00|22675|22660|22670|22640|22675|22660|22670|22640|810
1632958200000|2021-09-29 23:30:00|||||||||293
1632958500000|2021-09-29 23:35:00|22665|22641|22665|22645|22665|22650|22665|22641|210
1632958800000|2021-09-29 23:40:00|22670|22666|22679|22671|22679|22671|22670|22666|1925
1632959100000|2021-09-29 23:45:00|||||||||3040
1632959400000|2021-09-29 23:50:00||22668||22675||22675||22668|1046
1632959700000|2021-09-29 23:55:00|22688|22670|22700|22694|22700|22694|22688|22666|4409
1632988800000|2021-09-30 08:00:00|22920|22752|22794|22776|22978|22790|22794|22700|239
1632989100000|2021-09-30 08:05:00|22824|22700|22860|22764|22978|22776|22824|22700|131
1632989400000|2021-09-30 08:10:00|22950|22794|22860|22820|22950|22820|22856|22764|100
1632989700000|2021-09-30 08:15:00|22872|22828|22908|22827|22978|22828|22860|22700|263
1632990000000|2021-09-30 08:20:00|22968|22800|22872|22800|22968|22800|22856|22800|106
1632990300000|2021-09-30 08:25:00|22836||22872||22960||22836||229
1632990600000|2021-09-30 08:30:00|22950||22884||22950||22872||17
1632990900000|2021-09-30 08:35:00|22950||22872||22950||22848||67
1632991200000|2021-09-30 08:40:00|22950|22814|22884|22800|22950|22814|22884|22800|11
1632991500000|2021-09-30 08:45:00|22950|22836|22870|22800|22950|22836|22870|22800|205
1632991800000|2021-09-30 08:50:00|22855||22870||22870||22855||8
1632992100000|2021-09-30 08:55:00|||||||||89
1632992400000|2021-09-30 09:00:00||22810||22810||22810||22810|3
1632992700000|2021-09-30 09:05:00|22810|22800|22848|22794|22870|22800|22800|22700|1213
1632993000000|2021-09-30 09:10:00|22832|22776|22848|22764|22848|22776|22814|22764|178
1632993300000|2021-09-30 09:15:00|22836||22836||22870||22836||2
1632993600000|2021-09-30 09:20:00|22788||22836||22836||22788||17
1632993900000|2021-09-30 09:25:00|22800|22750|22800|22750|22800|22750|22785|22740|57
1632994200000|2021-09-30 09:30:00|22812|22790|22836|22780|22870|22790|22812|22740|121
1632994500000|2021-09-30 09:35:00|22848|22788|22836|22790|22870|22790|22824|22788|3
1632994800000|2021-09-30 09:40:00|22815|22780|22764|22701|22836|22780|22756|22701|781
1632995100000|2021-09-30 09:45:00|22780|22710|22776|22710|22780|22710|22761|22710|13
1632995400000|2021-09-30 09:50:00|22780|22701|22780|22701|22780|22714|22780|22701|338
1632995700000|2021-09-30 09:55:00||22724||22720||22724||22701|163
1632996300000|2021-09-30 10:05:00|||||||||12
1632996600000|2021-09-30 10:10:00|||||||||14
1632996900000|2021-09-30 10:15:00|||||||||149
1632997200000|2021-09-30 10:20:00|22750|22701|22680|22600|22780|22701|22680|22600|2166
1632997500000|2021-09-30 10:25:00||22610||22610||22610||22610|18
1632997800000|2021-09-30 10:30:00|22668|22620|22680|22610|22680|22620|22668|22610|3
1632998100000|2021-09-30 10:35:00|22692|22625|22728|22620|22750|22688|22692|22610|224
1632998400000|2021-09-30 10:40:00|22740|22641|22750|22656|22750|22656|22716|22610|32
1632998700000|2021-09-30 10:45:00||22610||22644||22644||22610|43
1632999000000|2021-09-30 10:50:00|22740||22750||22750||22740||3
1632999300000|2021-09-30 10:55:00|22740||22728||22750||22728||63
1632999600000|2021-09-30 11:00:00|22750|22666|22720|22669|22750|22720|22690|22666|4770
1632999900000|2021-09-30 11:05:00|22709|22668|22750|22725|22750|22725|22709|22668|702
1633000200000|2021-09-30 11:10:00|22745|22700|22745|22700|22745|22744|22745|22700|623
1633000500000|2021-09-30 11:15:00|22740|22692|22715|22692|22745|22692|22708|22692|1978
1633000800000|2021-09-30 11:20:00|22745|22698|22735|22700|22745|22700|22735|22698|1845
1633001100000|2021-09-30 11:25:00|22734|22710|22734|22710|22734|22734|22734|22710|567
1633001400000|2021-09-30 11:30:00|22735|22700|22735|22725|22735|22730|22730|22700|669
1633001700000|2021-09-30 11:35:00|22745|22735|22749|22735|22764|22750|22745|22735|3739
1633002000000|2021-09-30 11:40:00|22747|22716|22720|22688|22749|22720|22700|22688|3511
1633002300000|2021-09-30 11:45:00|22740|22690|22728|22685|22740|22690|22715|22685|1225
1633002600000|2021-09-30 11:50:00|22725|22710|22725|22710|22725|22710|22725|22710|23
1633002900000|2021-09-30 11:55:00|22724|22685|22720|22680|22724|22720|22720|22680|1974
1633003200000|2021-09-30 12:00:00|22719|22683|22719|22700|22719|22700|22719|22680|15902
1633003500000|2021-09-30 12:05:00|22715|22680|22719|22680|22719|22700|22700|22680|1859
1633003800000|2021-09-30 12:10:00|22714|22710|22720|22700|22720|22710|22714|22680|284
1633004100000|2021-09-30 12:15:00|22713|22701|22720|22710|22724|22711|22713|22700|448
1633004400000|2021-09-30 12:20:00|22715|22700|22714|22705|22715|22715|22714|22700|1336
1633004700000|2021-09-30 12:25:00||22700||22700||22700||22688|538
1633005000000|2021-09-30 12:30:00|22715|22707|22730|22710|22740|22725|22715|22700|2048
1633005300000|2021-09-30 12:35:00|22727|22716|22710|22690|22730|22716|22704|22690|2056
1633005600000|2021-09-30 12:40:00|22692|22680|22705|22670|22710|22682|22690|22666|3207
1633005900000|2021-09-30 12:45:00|22710|22680|22725|22705|22740|22715|22710|22680|752
1633006200000|2021-09-30 12:50:00|22719|22715|22725|22705|22725|22715|22719|22705|1472
1633006500000|2021-09-30 12:55:00|22719|22690|22675|22653|22725|22715|22672|22653|4920
1633006800000|2021-09-30 13:00:00|22663|22656|22689|22671|22690|22673|22663|22653|2000
1633007100000|2021-09-30 13:05:00|22671|22670|22685|22661|22700|22670|22659|22653|7469
1633007400000|2021-09-30 13:10:00|22674|22680|22660|22632|22685|22680|22650|22632|6331
1633007700000|2021-09-30 13:15:00|22659|22634|22650|22640|22660|22657|22650|22632|1424
1633008000000|2021-09-30 13:20:00|22646|22645|22680|22670|22685|22670|22646|22645|4372
1633008300000|2021-09-30 13:25:00|22685|22678|22660|22600|22685|22680|22602|22600|8365
1633008600000|2021-09-30 13:30:00|22685|22615|22382|22368|22685|22615|22358|22353|384810
1633008900000|2021-09-30 13:35:00|22385|22369|22310|22304|22420|22402|22256|22253|375912
1633009200000|2021-09-30 13:40:00|22314|22300|22350|22339|22388|22380|22292|22278|205419
1633009500000|2021-09-30 13:45:00|22349|22346|22380|22373|22393|22384|22299|22288|158911
1633009800000|2021-09-30 13:50:00|22382|22376|22434|22427|22437|22428|22333|22325|257609
1633010100000|2021-09-30 13:55:00|22435|22426|22386|22377|22458|22451|22354|22343|185941
1633010400000|2021-09-30 14:00:00|22385|22375|22307|22301|22387|22375|22279|22272|184989
1633010700000|2021-09-30 14:05:00|22308|22300|22268|22260|22310|22301|22200|22192|158679
1633011000000|2021-09-30 14:10:00|22270|22261|22239|22232|22299|22291|22220|22213|84639
1633011300000|2021-09-30 14:15:00|22238|22234|22257|22251|22295|22286|22222|22216|99853
1633011600000|2021-09-30 14:20:00|22256|22250|22190|22183|22260|22259|22177|22175|106441
1633011900000|2021-09-30 14:25:00|22189|22180|22189|22182|22230|22227|22179|22172|77424
1633012200000|2021-09-30 14:30:00|22188|22181|22238|22233|22240|22234|22152|22149|127985
1633012500000|2021-09-30 14:35:00|22240|22234|22220|22216|22261|22253|22202|22197|95335
1633012800000|2021-09-30 14:40:00|22219|22213|22196|22190|22220|22215|22158|22150|117268
1633013100000|2021-09-30 14:45:00|22195|22184|22177|22171|22205|22198|22163|22160|92338
1633013400000|2021-09-30 14:50:00|22176|22170|22163|22158|22191|22181|22151|22146|83030
1633013700000|2021-09-30 14:55:00|22161|22156|22138|22135|22161|22156|22117|22113|114260
1633014000000|2021-09-30 15:00:00|22137|22130|22190|22184|22205|22201|22125|22121|94496
1633014300000|2021-09-30 15:05:00|22187|22183|22272|22268|22277|22274|22184|22180|113473
1633014600000|2021-09-30 15:10:00|22274|22269|22288|22282|22288|22283|22253|22247|144064
1633014900000|2021-09-30 15:15:00|22290|22283|22317|22311|22344|22340|22287|22283|150049
1633015200000|2021-09-30 15:20:00|22316|22313|22315|22309|22328|22322|22286|22281|63410
1633015500000|2021-09-30 15:25:00|22318|22311|22318|22312|22336|22333|22292|22286|53394
1633015800000|2021-09-30 15:30:00|22317|22311|22249|22244|22319|22316|22244|22238|62283
1633016100000|2021-09-30 15:35:00|22250|22242|22236|22231|22271|22261|22209|22206|72304
1633016400000|2021-09-30 15:40:00|22235|22230|22237|22232|22244|22235|22206|22201|42227
1633016700000|2021-09-30 15:45:00|22236|22231|22186|22182|22237|22232|22163|22157|92252
1633017000000|2021-09-30 15:50:00|22190|22183|22187|22181|22203|22195|22161|22158|63656
1633017300000|2021-09-30 15:55:00|22186|22176|22191|22185|22200|22196|22176|22170|21316
1633017600000|2021-09-30 16:00:00|22189|22186|22166|22161|22214|22209|22163|22158|33526
1633017900000|2021-09-30 16:05:00|22167|22162|22076|22071|22176|22170|22072|22067|93465
1633018200000|2021-09-30 16:10:00|22078|22073|22067|22061|22093|22090|22026|22021|115280
1633018500000|2021-09-30 16:15:00|22066|22060|22024|22018|22086|22079|22012|22005|88780
1633018800000|2021-09-30 16:20:00|22025|22017|22020|22016|22056|22046|22004|22000|68513
1633019100000|2021-09-30 16:25:00|22021|22017|22015|22012|22063|22059|22014|22010|54291
1633019400000|2021-09-30 16:30:00|22016|22013|22015|22007|22026|22018|21964|21960|131410
1633019700000|2021-09-30 16:35:00|22014|22005|22053|22047|22065|22055|21991|21983|84471
1633020000000|2021-09-30 16:40:00|22052|22046|22026|22021|22064|22058|22023|22020|45933
1633020300000|2021-09-30 16:45:00|22025|22020|22086|22080|22086|22080|22007|22001|40612
1633020600000|2021-09-30 16:50:00|22084|22081|22061|22057|22086|22081|22040|22034|27491
1633020900000|2021-09-30 16:55:00|22062|22058|22027|22020|22062|22059|22009|22001|40007
1633021200000|2021-09-30 17:00:00|22030|22027|22076|22069|22076|22070|22012|22004|44308
1633021500000|2021-09-30 17:05:00|22074|22068|22100|22097|22100|22098|22062|22059|34642
1633021800000|2021-09-30 17:10:00|22098|22096|22089|22082|22112|22104|22077|22074|49148
1633022100000|2021-09-30 17:15:00|22087|22083|22066|22058|22110|22104|22028|22025|47384
1633022400000|2021-09-30 17:20:00|22065|22059|22032|22027|22069|22061|22025|22021|37337
1633022700000|2021-09-30 17:25:00|22034|22028|22014|22010|22045|22037|22007|22001|53576
1633023000000|2021-09-30 17:30:00|22015|22011|21974|21968|22018|22012|21967|21963|77462
1633023300000|2021-09-30 17:35:00|21973|21969|21985|21980|21999|21996|21949|21946|73154
1633023600000|2021-09-30 17:40:00|21984|21979|21997|21994|22015|22009|21974|21970|56647
1633023900000|2021-09-30 17:45:00|21999|21995|22056|22051|22059|22052|21998|21994|36260
1633024200000|2021-09-30 17:50:00|22057|22052|22093|22088|22094|22092|22045|22041|52166
1633024500000|2021-09-30 17:55:00|22092|22087|22104|22096|22113|22106|22080|22073|81487
1633024800000|2021-09-30 18:00:00|22105|22097|22105|22100|22156|22150|22100|22093|73138
1633025100000|2021-09-30 18:05:00|22106|22101|22151|22146|22155|22153|22106|22100|78735
1633025400000|2021-09-30 18:10:00|22146|22145|22130|22126|22151|22145|22114|22109|51655
1633025700000|2021-09-30 18:15:00|22132|22127|22064|22060|22132|22127|22063|22060|56070
1633026000000|2021-09-30 18:20:00|22066|22061|22075|22070|22085|22079|22058|22051|23804
1633026300000|2021-09-30 18:25:00|22074|22069|22092|22086|22094|22090|22059|22055|28155
1633026600000|2021-09-30 18:30:00|22094|22087|22154|22150|22155|22151|22082|22079|67641
1633026900000|2021-09-30 18:35:00|22152|22148|22116|22111|22154|22148|22112|22104|25248
1633027200000|2021-09-30 18:40:00|22115|22112|22153|22148|22165|22158|22111|22108|53848
1633027500000|2021-09-30 18:45:00|22155|22149|22162|22157|22165|22160|22138|22132|44882
1633027800000|2021-09-30 18:50:00|22161|22156|22156|22152|22191|22186|22145|22138|47174
1633028100000|2021-09-30 18:55:00|22155|22151|22106|22100|22160|22154|22104|22100|36064
1633028400000|2021-09-30 19:00:00|22107|22101|22090|22084|22130|22126|22077|22072|72134
1633028700000|2021-09-30 19:05:00|22091|22085|22104|22100|22124|22118|22088|22082|27938
1633029000000|2021-09-30 19:10:00|22105|22101|22150|22144|22152|22147|22105|22100|51861
1633029300000|2021-09-30 19:15:00|22151|22145|22163|22159|22198|22193|22151|22144|53777
1633029600000|2021-09-30 19:20:00|22161|22155|22140|22133|22161|22158|22122|22121|31528
1633029900000|2021-09-30 19:25:00|22137|22132|22166|22161|22179|22175|22135|22131|37332
1633030200000|2021-09-30 19:30:00|22165|22158|22182|22178|22208|22203|22152|22146|93294
1633030500000|2021-09-30 19:35:00|22181|22177|22154|22149|22199|22191|22141|22135|75913
1633030800000|2021-09-30 19:40:00|22153|22148|22109|22105|22163|22155|22103|22100|62534
1633031100000|2021-09-30 19:45:00|22108|22106|22068|22065|22108|22106|22063|22059|83545
1633031400000|2021-09-30 19:50:00|22067|22062|22045|22041|22084|22074|22021|22019|120400
1633031700000|2021-09-30 19:55:00|22044|22038|21994|21977|22050|22047|21990|21977|276801
1633032000000|2021-09-30 20:00:00|21993|21978|22025|22000|22025|22000|21993|21975|58586
1633032300000|2021-09-30 20:05:00|22091|22005|22045|22010|22091|22010|22020|22005|3559
1633032600000|2021-09-30 20:10:00|22040|22005|22035|22006|22045|22010|22025|22005|752
1633032900000|2021-09-30 20:15:00||22007||22022||22022||22007|5758
1633033200000|2021-09-30 20:20:00|22034|22020|22034|22006|22034|22030|22034|22006|3233
1633033500000|2021-09-30 20:25:00|22035|22011|22010|22006|22035|22011|22010|22006|898
1633033800000|2021-09-30 20:30:00|22005|22000|22010|21991|22010|22005|22005|21991|2262
1633034100000|2021-09-30 20:35:00|22008|22000|22010|21991|22010|22002|22008|21991|1397
1633034400000|2021-09-30 20:40:00||22000||22000||22000||22000|468
1633034700000|2021-09-30 20:45:00|22035|22009|22034|22000|22035|22010|22034|22000|1608
1633035000000|2021-09-30 20:50:00|22035||22025||22035||22025||640
1633035300000|2021-09-30 20:55:00|22030||22027||22030||22027||720
1633035600000|2021-09-30 21:00:00|22020|22010|22027|22000|22027|22010|22020|22000|580
1633035900000|2021-09-30 21:05:00|22015|22015|22015|22000|22015|22015|22015|22000|484
1633036200000|2021-09-30 21:10:00|22027|22015|22027|22015|22027|22015|22027|22015|477
1633036500000|2021-09-30 21:15:00||22000||22000||22000||22000|523
1633036800000|2021-09-30 21:20:00|22026|22002|22026|22010|22026|22010|22026|22002|109
1633037100000|2021-09-30 21:25:00||22008||22005||22022||22005|760
1633037400000|2021-09-30 21:30:00|22010|22002|22026|22002|22026|22002|22010|22002|416
1633037700000|2021-09-30 21:35:00|22022|22000|22022|22000|22022|22002|22022|22000|286
1633038000000|2021-09-30 21:40:00||22001||22001||22001||22000|285
1633038300000|2021-09-30 21:45:00|||||||||14
1633038600000|2021-09-30 21:50:00||22002||22002||22002||22002|85
1633038900000|2021-09-30 21:55:00||22005||22005||22020||22005|329
1633039200000|2021-09-30 22:00:00|22026|22006|22026|22010|22026|22010|22022|22006|275
1633039500000|2021-09-30 22:05:00|||||||||338
1633039800000|2021-09-30 22:10:00|22027|22015|22030|22024|22030|22024|22027|22010|195
1633040100000|2021-09-30 22:15:00|22025||22035||22035||22025||455
1633040400000|2021-09-30 22:20:00|22030||22029||22030||22029||67
1633040700000|2021-09-30 22:25:00|22030|22010|22024|22010|22030|22010|22024|22010|216
1633041000000|2021-09-30 22:30:00|||||||||261
1633041300000|2021-09-30 22:35:00|||||||||237
1633041600000|2021-09-30 22:40:00|22019|22011|22019|22011|22019|22011|22019|22011|58
1633041900000|2021-09-30 22:45:00|22018|22012|22018|22011|22019|22012|22015|22011|156
1633042200000|2021-09-30 22:50:00|22019|22012|22024|22011|22024|22012|22018|22011|126
1633042500000|2021-09-30 22:55:00|22015||22024||22024||22015||629
1633042800000|2021-09-30 23:00:00||22014||22014||22014||22014|347
1633043100000|2021-09-30 23:05:00||22011||22011||22011||22011|485
1633043400000|2021-09-30 23:10:00|22030|22015|22030|22015|22030|22015|22030|22015|855
1633043700000|2021-09-30 23:15:00||22016||22016||22016||22016|79
1633044000000|2021-09-30 23:20:00|||||||||181
1633044300000|2021-09-30 23:25:00|||||||||405
1633044600000|2021-09-30 23:30:00|22035|22031|22040|22017|22040|22031|22035|22016|527
1633044900000|2021-09-30 23:35:00|22030|22030|22039|22017|22039|22030|22030|22017|1111
1633045200000|2021-09-30 23:40:00|22040|22039|22040|22030|22040|22039|22040|22025|1616
1633045500000|2021-09-30 23:45:00|22036|22027|22027|22017|22036|22039|22027|22017|577
1633045800000|2021-09-30 23:50:00|22040|22018|22040|22027|22040|22027|22040|22018|505
1633046100000|2021-09-30 23:55:00|22039|22031|22040|22030|22040|22031|22031|22020|856
1633075200000|2021-10-01 08:00:00|21974|21581|21900|21792|22340|21898|21866|21581|2150
1633075500000|2021-10-01 08:05:00|21888|21700|21840|21756|21900|21804|21840|21700|95
1633075800000|2021-10-01 08:10:00|21852|21794|21792|21700|21852|21795|21792|21700|224
1633076100000|2021-10-01 08:15:00|21804|21708|21779|21710|21900|21725|21758|21700|1511
1633076400000|2021-10-01 08:20:00|21762||21779||21900||21752||32
1633076700000|2021-10-01 08:25:00|21780|21724|21799|21710|21900|21747|21779|21710|74
1633077000000|2021-10-01 08:30:00|21804||21791||21804||21791||8
1633077300000|2021-10-01 08:35:00|21792||21791||21792||21791||7
1633077600000|2021-10-01 08:40:00|21868|21720|21799|21710|21900|21720|21799|21710|85
1633077900000|2021-10-01 08:45:00|21804||21787||21804||21758||213
1633078200000|2021-10-01 08:50:00|21786|21729|21787|21710|21792|21729|21774|21710|1
1633078500000|2021-10-01 08:55:00|21786||21768||21792||21756||311
1633078800000|2021-10-01 09:00:00|21767||21774||21780||21762||5
1633079100000|2021-10-01 09:05:00|21780|21720|21780|21728|21792|21728|21774|21710|22
1633079400000|2021-10-01 09:10:00|21779||21779||21900||21779||73
1633079700000|2021-10-01 09:15:00|21900|21739|21786|21730|21900|21739|21785|21728|58
1633080000000|2021-10-01 09:20:00|21792|21750|21791|21730|21800|21755|21751|21730|339
1633080300000|2021-10-01 09:25:00|21800|21731|21799|21755|21800|21755|21799|21731|8
1633080600000|2021-10-01 09:30:00|21792|21756|21791|21756|21792|21756|21791|21755|53
1633080900000|2021-10-01 09:35:00|21792|21764|21827|21756|21900|21764|21792|21756|71
1633081200000|2021-10-01 09:40:00|21826|21755|21815|21757|21828|21757|21815|21755|10
1633081500000|2021-10-01 09:45:00|21828|21755|21815|21768|21828|21768|21815|21744|13
1633081800000|2021-10-01 09:50:00|21828||21827||21828||21824||18
1633082100000|2021-10-01 09:55:00|21840|21765|21839|21769|21840|21769|21826|21765|13
1633082400000|2021-10-01 10:00:00|21828|21760|21826|21772|21828|21772|21824|21760|120
1633082700000|2021-10-01 10:05:00|21828|21771|21827|21776|21828|21776|21815|21771|67
1633083000000|2021-10-01 10:10:00|21828|21771|21864|21781|21900|21781|21827|21771|69
1633083300000|2021-10-01 10:15:00|21876|21792|21900|21829|21900|21880|21875|21792|254
1633083600000|2021-10-01 10:20:00|21899|21850|21887|21833|21900|21850|21870|21829|456
1633083900000|2021-10-01 10:25:00|21900|21851|21899|21851|21900|21851|21887|21851|101
1633084200000|2021-10-01 10:30:00|21900|21833|21936|21841|22000|21861|21899|21816|552
1633084500000|2021-10-01 10:35:00|21935|21900|21947|21900|22000|21900|21912|21900|135
1633084800000|2021-10-01 10:40:00|21948||21947||22000||21933||113
1633085100000|2021-10-01 10:45:00|21948||21947||22000||21935||1
1633085400000|2021-10-01 10:50:00|21948||21959||22000||21947||131
1633085700000|2021-10-01 10:55:00|21948|21910|21959|21900|22000|21910|21947|21900|55
1633086000000|2021-10-01 11:00:00|21947|21910|21947|21900|21947|21918|21900|21890|4991
1633086300000|2021-10-01 11:05:00|21945|21902|22050|22001|22050|22001|21935|21900|2843
1633086600000|2021-10-01 11:10:00|22068|22012|22176|22111|22190|22155|22068|22001|12954
1633086900000|2021-10-01 11:15:00|22190|22150|22150|22111|22190|22155|22145|22066|3829
1633087200000|2021-10-01 11:20:00|22125|22091|22130|22068|22150|22111|22051|22001|2091
1633087500000|2021-10-01 11:25:00|22140|22079|22189|22150|22190|22188|22140|22079|4484
1633087800000|2021-10-01 11:30:00|22185|22185|22210|22190|22220|22190|22177|22150|4561
1633088100000|2021-10-01 11:35:00|22206|22152|22230|22200|22240|22220|22198|22152|3129
1633088400000|2021-10-01 11:40:00|22229|22185|22199|22170|22236|22190|22185|22160|2113
1633088700000|2021-10-01 11:45:00|22200|22175|22280|22250|22285|22270|22200|22170|5140
1633089000000|2021-10-01 11:50:00|22270|22220|22236|22200|22270|22220|22220|22176|1918
1633089300000|2021-10-01 11:55:00|22240|22196|22240|22170|22240|22196|22200|22170|648
1633089600000|2021-10-01 12:00:00|22236|22185|22220|22210|22240|22215|22200|22170|21570
1633089900000|2021-10-01 12:05:00|22236|22230|22235|22215|22236|22230|22228|22210|2344
1633090200000|2021-10-01 12:10:00|22230|22220|22200|22190|22240|22220|22200|22175|3055
1633090500000|2021-10-01 12:15:00|22220|22191|22265|22220|22265|22220|22220|22191|5271
1633090800000|2021-10-01 12:20:00|22283|22242|22260|22220|22300|22269|22256|22220|4656
1633091100000|2021-10-01 12:25:00|22258|22228|22324|22290|22324|22302|22258|22220|9631
1633091400000|2021-10-01 12:30:00|22322|22300|22324|22277|22324|22320|22295|22277|13456
1633091700000|2021-10-01 12:35:00|22317|22248|22275|22265|22317|22287|22269|22220|6479
1633092000000|2021-10-01 12:40:00|22270|22260|22295|22240|22295|22280|22258|22240|5662
1633092300000|2021-10-01 12:45:00|22290|22241|22286|22265|22300|22295|22284|22241|4348
1633092600000|2021-10-01 12:50:00|22285|22270|22265|22250|22285|22277|22250|22241|4218
1633092900000|2021-10-01 12:55:00|22262|22241|22274|22250|22274|22265|22250|22241|7196
1633093200000|2021-10-01 13:00:00|22250|22241|22285|22271|22286|22280|22250|22240|8370
1633093500000|2021-10-01 13:05:00|22286|22272|22280|22275|22300|22280|22280|22267|3534
1633093800000|2021-10-01 13:10:00|22275|22250|22297|22285|22300|22285|22275|22250|3473
1633094100000|2021-10-01 13:15:00|22300|22300|22331|22310|22331|22324|22295|22280|9534
1633094400000|2021-10-01 13:20:00|22320|22280|22300|22253|22331|22320|22297|22250|4974
1633094700000|2021-10-01 13:25:00|22290|22283|22300|22250|22300|22283|22205|22170|20557
1633095000000|2021-10-01 13:30:00|22290|22275|22381|22370|22435|22423|22290|22250|301307
1633095300000|2021-10-01 13:35:00|22379|22365|22322|22315|22410|22400|22317|22310|173457
1633095600000|2021-10-01 13:40:00|22323|22316|22373|22364|22457|22450|22323|22315|239370
1633095900000|2021-10-01 13:45:00|22372|22365|22273|22265|22392|22385|22268|22265|145314
1633096200000|2021-10-01 13:50:00|22272|22259|22285|22275|22334|22329|22227|22222|124276
1633096500000|2021-10-01 13:55:00|22284|22271|22252|22234|22296|22282|22222|22212|88734
1633096800000|2021-10-01 14:00:00|22262|22235|22362|22354|22432|22428|22230|22225|178338
1633097100000|2021-10-01 14:05:00|22364|22356|22429|22419|22434|22428|22346|22336|122609
1633097400000|2021-10-01 14:10:00|22427|22418|22432|22425|22459|22451|22366|22363|130280
1633097700000|2021-10-01 14:15:00|22430|22422|22236|22224|22443|22438|22205|22203|170023
1633098000000|2021-10-01 14:20:00|22242|22225|22167|22161|22248|22235|22154|22150|109013
1633098300000|2021-10-01 14:25:00|22168|22159|22195|22187|22217|22210|22141|22130|152139
1633098600000|2021-10-01 14:30:00|22194|22185|22210|22204|22217|22209|22163|22160|88882
1633098900000|2021-10-01 14:35:00|22209|22201|22154|22144|22248|22240|22152|22144|106585
1633099200000|2021-10-01 14:40:00|22153|22140|22138|22129|22198|22190|22125|22119|80514
1633099500000|2021-10-01 14:45:00|22141|22128|22130|22120|22141|22130|22064|22057|87152
1633099800000|2021-10-01 14:50:00|22129|22118|22116|22103|22165|22159|22090|22080|95604
1633100100000|2021-10-01 14:55:00|22112|22102|22208|22199|22215|22208|22098|22089|97581
1633100400000|2021-10-01 15:00:00|22207|22198|22237|22227|22265|22254|22205|22195|100071
1633100700000|2021-10-01 15:05:00|22236|22228|22158|22150|22250|22243|22157|22150|83141
1633101000000|2021-10-01 15:10:00|22159|22151|22271|22262|22288|22286|22117|22108|103106
1633101300000|2021-10-01 15:15:00|22272|22263|22289|22282|22292|22286|22252|22243|93928
1633101600000|2021-10-01 15:20:00|22290|22281|22325|22316|22325|22317|22250|22244|79392
1633101900000|2021-10-01 15:25:00|22327|22317|22292|22285|22341|22338|22288|22279|90260
1633102200000|2021-10-01 15:30:00|22293|22287|22306|22297|22320|22311|22266|22257|46190
1633102500000|2021-10-01 15:35:00|22305|22298|22319|22311|22337|22331|22294|22285|36437
1633102800000|2021-10-01 15:40:00|22321|22310|22359|22351|22369|22367|22297|22290|67632
1633103100000|2021-10-01 15:45:00|22361|22352|22287|22281|22369|22364|22279|22275|92414
1633103400000|2021-10-01 15:50:00|22285|22278|22304|22300|22315|22309|22260|22257|91323
1633103700000|2021-10-01 15:55:00|22305|22297|22283|22278|22306|22301|22263|22258|50436
1633104000000|2021-10-01 16:00:00|22287|22279|22250|22242|22294|22286|22240|22234|29697
1633104300000|2021-10-01 16:05:00|22249|22243|22258|22252|22280|22272|22228|22220|35848
1633104600000|2021-10-01 16:10:00|22259|22253|22244|22238|22264|22256|22236|22232|24961
1633104900000|2021-10-01 16:15:00|22245|22237|22250|22245|22277|22269|22236|22230|20964
1633105200000|2021-10-01 16:20:00|22249|22244|22309|22304|22320|22313|22249|22244|29669
1633105500000|2021-10-01 16:25:00|22307|22303|22318|22311|22330|22325|22306|22300|28994
1633105800000|2021-10-01 16:30:00|22319|22312|22336|22330|22352|22349|22317|22312|43495
1633106100000|2021-10-01 16:35:00|22337|22331|22327|22319|22352|22349|22315|22310|32579
1633106400000|2021-10-01 16:40:00|22328|22320|22345|22340|22355|22347|22327|22320|17746
1633106700000|2021-10-01 16:45:00|22347|22341|22349|22345|22376|22372|22344|22340|57890
1633107000000|2021-10-01 16:50:00|22348|22346|22335|22329|22350|22346|22308|22304|34253
1633107300000|2021-10-01 16:55:00|22336|22330|22310|22302|22336|22330|22294|22292|21967
1633107600000|2021-10-01 17:00:00|22309|22303|22273|22266|22316|22308|22268|22263|43033
1633107900000|2021-10-01 17:05:00|22274|22265|22311|22302|22312|22304|22266|22265|35736
1633108200000|2021-10-01 17:10:00|22313|22303|22318|22311|22322|22321|22300|22295|18350
1633108500000|2021-10-01 17:15:00|22319|22312|22339|22333|22349|22345|22316|22312|129837
1633108800000|2021-10-01 17:20:00|22338|22335|22375|22372|22390|22386|22337|22331|41077
1633109100000|2021-10-01 17:25:00|22378|22371|22391|22384|22413|22410|22377|22371|62458
1633109400000|2021-10-01 17:30:00|22395|22385|22423|22418|22425|22421|22395|22385|49523
1633109700000|2021-10-01 17:35:00|22422|22416|22452|22446|22457|22453|22421|22415|64580
1633110000000|2021-10-01 17:40:00|22450|22447|22472|22467|22472|22469|22450|22446|54528
1633110300000|2021-10-01 17:45:00|22471|22468|22502|22500|22510|22509|22467|22463|131918
1633110600000|2021-10-01 17:50:00|22503|22501|22494|22489|22506|22502|22476|22472|64347
1633110900000|2021-10-01 17:55:00|22493|22490|22483|22476|22499|22497|22464|22460|58512
1633111200000|2021-10-01 18:00:00|22480|22477|22496|22490|22500|22497|22480|22477|45980
1633111500000|2021-10-01 18:05:00|22495|22491|22466|22460|22510|22508|22465|22460|48966
1633111800000|2021-10-01 18:10:00|22467|22461|22495|22490|22495|22490|22467|22461|37420
1633112100000|2021-10-01 18:15:00|22494|22491|22489|22485|22506|22501|22482|22477|37594
1633112400000|2021-10-01 18:20:00|22487|22486|22529|22526|22531|22530|22487|22483|33723
1633112700000|2021-10-01 18:25:00|22530|22527|22570|22563|22584|22582|22530|22526|81655
1633113000000|2021-10-01 18:30:00|22567|22562|22581|22574|22606|22604|22561|22554|84228
1633113300000|2021-10-01 18:35:00|22584|22577|22590|22584|22594|22590|22578|22574|32878
1633113600000|2021-10-01 18:40:00|22589|22583|22569|22565|22622|22621|22565|22564|77955
1633113900000|2021-10-01 18:45:00|22570|22567|22600|22593|22605|22599|22564|22564|45130
1633114200000|2021-10-01 18:50:00|22599|22594|22587|22580|22605|22600|22575|22565|30406
1633114500000|2021-10-01 18:55:00|22586|22581|22591|22584|22600|22594|22579|22575|36248
1633114800000|2021-10-01 19:00:00|22594|22585|22631|22628|22637|22634|22591|22584|53796
1633115100000|2021-10-01 19:05:00|22632|22629|22630|22625|22638|22634|22612|22608|62253
1633115400000|2021-10-01 19:10:00|22629|22626|22638|22632|22639|22638|22625|22619|49560
1633115700000|2021-10-01 19:15:00|22640|22635|22618|22613|22660|22659|22611|22608|70509
1633116000000|2021-10-01 19:20:00|22614|22617|22643|22635|22674|22666|22614|22613|96793
1633116300000|2021-10-01 19:25:00|22648|22642|22625|22618|22654|22649|22620|22616|70841
1633116600000|2021-10-01 19:30:00|22626|22620|22611|22605|22634|22627|22587|22583|73442
1633116900000|2021-10-01 19:35:00|22610|22606|22592|22586|22633|22624|22586|22583|69165
1633117200000|2021-10-01 19:40:00|22596|22588|22620|22615|22620|22617|22586|22583|63804
1633117500000|2021-10-01 19:45:00|22618|22616|22607|22602|22625|22620|22588|22585|76867
1633117800000|2021-10-01 19:50:00|22611|22603|22649|22645|22663|22660|22592|22590|149042
1633118100000|2021-10-01 19:55:00|22650|22644|22620|22605|22650|22644|22595|22588|229554
1633118400000|2021-10-01 20:00:00|22618|22606|22620|22612|22684|22616|22617|22595|79927
1633118700000|2021-10-01 20:05:00|22624|22613|22637|22612|22637|22625|22624|22612|6022
1633119000000|2021-10-01 20:10:00|22636|22601|22637|22600|22637|22610|22621|22583|1011
1633119300000|2021-10-01 20:15:00|22620|22603|22620|22600|22620|22603|22620|22600|1906
1633119600000|2021-10-01 20:20:00|||||||||640
1633119900000|2021-10-01 20:25:00|22637|22620|22637|22620|22637|22620|22637|22620|1160
1633120200000|2021-10-01 20:30:00|22625||22625||22625||22625||241
1633120500000|2021-10-01 20:35:00|22620|22600|22620|22602|22625|22620|22615|22600|2549
1633120800000|2021-10-01 20:40:00|22637|22620|22640|22600|22640|22637|22637|22600|1916
1633121100000|2021-10-01 20:45:00|22637||22640||22640||22637||2594
1633121400000|2021-10-01 20:50:00|22635||22634||22635||22634||124
1633121700000|2021-10-01 20:55:00||22601||22602||22626||22601|145
1633334400000|2021-10-04 08:00:00|22512|22284|22548|22493|22840|22530|22450|22138|1451
1633334700000|2021-10-04 08:05:00|22840|22476|22548|22498|22840|22522|22539|22476|204
1633335000000|2021-10-04 08:10:00|22560|22507|22572|22498|22699|22511|22560|22498|52
1633335300000|2021-10-04 08:15:00|22584|22510|22548|22498|22800|22510|22548|22498|52
1633335600000|2021-10-04 08:20:00|22560|22506|22608|22539|22840|22539|22539|22498|1173
1633335900000|2021-10-04 08:25:00|22596|22550|22596|22539|22840|22550|22560|22539|1012
1633336200000|2021-10-04 08:30:00|22800||22596||22840||22572||432
1633336500000|2021-10-04 08:35:00|22599|22501|22536|22501|22660|22526|22536|22501|1318
1633336800000|2021-10-04 08:40:00|22524|22507|22536|22501|22560|22507|22524|22501|665
1633337100000|2021-10-04 08:45:00|22524|22513|22548|22501|22550|22513|22524|22501|206
1633337400000|2021-10-04 08:50:00|22550||22548||22550||22536||145
1633337700000|2021-10-04 08:55:00|22550||22550||22550||22548||71
1633338000000|2021-10-04 09:00:00|22548|22519|22584|22540|22660|22540|22548|22501|342
1633338300000|2021-10-04 09:05:00|22660||22584||22660||22584||68
1633338600000|2021-10-04 09:10:00|22599|22501|22584|22532|22660|22545|22572|22501|36
1633338900000|2021-10-04 09:15:00|22596|22542|22560|22532|22660|22542|22560|22532|450
1633339200000|2021-10-04 09:20:00|22599|22544|22584|22532|22660|22544|22584|22532|1127
1633339500000|2021-10-04 09:25:00|22660|22538|22596|22532|22660|22561|22596|22532|49
1633339800000|2021-10-04 09:30:00|22584|22520|22584|22512|22584|22520|22568|22512|168
1633340100000|2021-10-04 09:35:00|22572|22504|22572|22504|22572|22532|22570|22504|64
1633340400000|2021-10-04 09:40:00|22584|22505|22596|22512|22599|22529|22584|22504|117
1633340700000|2021-10-04 09:45:00|22584|22504|22584|22504|22599|22504|22568|22504|46
1633341000000|2021-10-04 09:50:00|22599|22512|22584|22510|22599|22557|22584|22504|65
1633341300000|2021-10-04 09:55:00|22599|22512|22596|22512|22599|22512|22596|22512|19
1633341600000|2021-10-04 10:00:00|22584|22510|22599|22524|22599|22558|22576|22510|137
1633341900000|2021-10-04 10:05:00||22536||22524||22536||22510|19
1633342200000|2021-10-04 10:10:00||22510||22512||22546||22510|71
1633342500000|2021-10-04 10:15:00|22596|22524|22596|22550|22596|22554|22596|22510|104
1633342800000|2021-10-04 10:20:00|22579|22554|22596|22536|22599|22554|22578|22522|166
1633343100000|2021-10-04 10:25:00|22599||22570||22599||22570||36
1633343400000|2021-10-04 10:30:00|22584|22554|22584|22536|22599|22554|22584|22536|269
1633343700000|2021-10-04 10:35:00|22599|22554|22596|22536|22599|22554|22596|22536|364
1633344000000|2021-10-04 10:40:00|22595||22584||22596||22579||336
1633344300000|2021-10-04 10:45:00|22572|22543|22572|22510|22599|22543|22536|22510|630
1633344600000|2021-10-04 10:50:00|22567|22514|22572|22510|22599|22521|22523|22510|245
1633344900000|2021-10-04 10:55:00|22599|22523|22596|22543|22599|22543|22583|22510|28
1633345200000|2021-10-04 11:00:00|22566|22533|22596|22575|22599|22588|22540|22533|3233
1633345500000|2021-10-04 11:05:00|22580|22550|22580|22567|22580|22575|22574|22550|1643
1633345800000|2021-10-04 11:10:00|22575|22550|22608|22568|22650|22600|22575|22550|6072
1633346100000|2021-10-04 11:15:00|22607|22580|22604|22580|22608|22580|22604|22580|274
1633346400000|2021-10-04 11:20:00|22598|22568|22632|22585|22650|22620|22597|22568|2904
1633346700000|2021-10-04 11:25:00|22600|22588|22644|22600|22650|22600|22600|22588|1427
1633347000000|2021-10-04 11:30:00|22627|22610|22632|22612|22650|22612|22627|22610|468
1633347300000|2021-10-04 11:35:00|22644|22617|22650|22612|22650|22632|22644|22612|1742
1633347600000|2021-10-04 11:40:00|||||||||114
1633347900000|2021-10-04 11:45:00|22639|22632|22644|22630|22660|22632|22639|22612|1024
1633348200000|2021-10-04 11:50:00|22639|22627|22632|22612|22660|22627|22627|22612|2575
1633348500000|2021-10-04 11:55:00|22620|22624|22668|22648|22700|22650|22620|22612|2366
1633348800000|2021-10-04 12:00:00|22680|22660|22667|22648|22700|22660|22660|22648|13825
1633349100000|2021-10-04 12:05:00|22692|22667|22690|22650|22700|22668|22668|22648|2002
1633349400000|2021-10-04 12:10:00|22700|22648|22700|22662|22700|22675|22690|22648|854
1633349700000|2021-10-04 12:15:00||22665||22682||22682||22665|1542
1633350000000|2021-10-04 12:20:00|22702|22685|22716|22690|22716|22710|22702|22682|2619
1633350300000|2021-10-04 12:25:00|22712|22697|22716|22690|22716|22697|22712|22690|889
1633350600000|2021-10-04 12:30:00|22720|22685|22711|22688|22720|22704|22700|22685|5422
1633350900000|2021-10-04 12:35:00|22708|22685|22740|22720|22740|22720|22708|22685|1619
1633351200000|2021-10-04 12:40:00|22734|22700|22760|22732|22792|22742|22734|22700|7333
1633351500000|2021-10-04 12:45:00|22754|22734|22743|22732|22754|22745|22740|22732|5476
1633351800000|2021-10-04 12:50:00|22754|22733|22763|22750|22763|22750|22743|22733|2817
1633352100000|2021-10-04 12:55:00|22788|22751|22775|22755|22792|22790|22775|22750|2048
1633352400000|2021-10-04 13:00:00|22773|22760|22773|22756|22773|22770|22769|22751|3475
1633352700000|2021-10-04 13:05:00|22758|22755|22720|22700|22758|22755|22720|22700|6164
1633353000000|2021-10-04 13:10:00|22715|22703|22740|22700|22740|22720|22710|22700|4562
1633353300000|2021-10-04 13:15:00|22728|22711|22740|22725|22740|22725|22720|22700|3536
1633353600000|2021-10-04 13:20:00|22764|22701|22730|22700|22764|22713|22720|22700|6055
1633353900000|2021-10-04 13:25:00|22720|22710|22650|22550|22730|22710|22573|22550|7728
1633354200000|2021-10-04 13:30:00|22680|22554|22599|22586|22708|22695|22540|22538|287434
1633354500000|2021-10-04 13:35:00|22600|22583|22549|22539|22600|22586|22470|22460|139025
1633354800000|2021-10-04 13:40:00|22547|22536|22557|22547|22575|22563|22480|22468|99112
1633355100000|2021-10-04 13:45:00|22558|22543|22630|22620|22657|22650|22546|22541|122725
1633355400000|2021-10-04 13:50:00|22629|22617|22759|22747|22775|22771|22598|22588|139071
1633355700000|2021-10-04 13:55:00|22758|22748|22719|22705|22798|22794|22666|22660|101834
1633356000000|2021-10-04 14:00:00|22718|22700|22572|22563|22760|22753|22572|22562|111496
1633356300000|2021-10-04 14:05:00|22570|22562|22665|22656|22674|22670|22562|22556|75043
1633356600000|2021-10-04 14:10:00|22664|22657|22598|22590|22688|22677|22588|22578|85163
1633356900000|2021-10-04 14:15:00|22597|22588|22485|22479|22612|22602|22475|22470|82005
1633357200000|2021-10-04 14:20:00|22483|22475|22434|22425|22494|22486|22415|22406|96679
1633357500000|2021-10-04 14:25:00|22433|22424|22409|22402|22453|22441|22390|22382|87600
1633357800000|2021-10-04 14:30:00|22408|22400|22365|22359|22437|22428|22365|22359|74563
1633358100000|2021-10-04 14:35:00|22364|22360|22264|22258|22365|22361|22227|22219|188252
1633358400000|2021-10-04 14:40:00|22265|22252|22355|22348|22358|22352|22242|22234|95662
1633358700000|2021-10-04 14:45:00|22351|22344|22300|22293|22359|22352|22287|22285|54477
1633359000000|2021-10-04 14:50:00|22303|22295|22219|22213|22309|22302|22213|22209|64460
1633359300000|2021-10-04 14:55:00|22220|22211|22305|22293|22325|22319|22201|22197|90956
1633359600000|2021-10-04 15:00:00|22300|22294|22263|22253|22305|22295|22222|22214|39804
1633359900000|2021-10-04 15:05:00|22262|22254|22308|22300|22320|22314|22230|22222|39373
1633360200000|2021-10-04 15:10:00|22306|22297|22338|22330|22355|22349|22295|22286|47931
1633360500000|2021-10-04 15:15:00|22339|22332|22350|22345|22360|22354|22306|22300|43173
1633360800000|2021-10-04 15:20:00|22347|22346|22280|22270|22360|22353|22273|22264|35643
1633361100000|2021-10-04 15:25:00|22279|22271|22286|22277|22298|22294|22249|22242|54116
1633361400000|2021-10-04 15:30:00|22285|22275|22290|22280|22321|22309|22252|22243|40407
1633361700000|2021-10-04 15:35:00|22291|22281|22239|22232|22310|22299|22230|22224|55544
1633362000000|2021-10-04 15:40:00|22238|22230|22266|22262|22281|22272|22227|22222|48042
1633362300000|2021-10-04 15:45:00|22263|22260|22296|22289|22300|22298|22247|22238|56955
1633362600000|2021-10-04 15:50:00|22294|22287|22355|22348|22355|22350|22265|22258|49892
1633362900000|2021-10-04 15:55:00|22353|22349|22401|22393|22419|22413|22339|22333|113028
1633363200000|2021-10-04 16:00:00|22400|22392|22367|22360|22409|22405|22362|22359|36802
1633363500000|2021-10-04 16:05:00|22368|22359|22400|22393|22409|22402|22365|22359|31307
1633363800000|2021-10-04 16:10:00|22399|22395|22416|22410|22416|22410|22387|22382|29468
1633364100000|2021-10-04 16:15:00|22415|22407|22428|22421|22436|22430|22409|22402|36994
1633364400000|2021-10-04 16:20:00|22426|22420|22388|22381|22430|22424|22386|22381|24683
1633364700000|2021-10-04 16:25:00|22387|22380|22387|22381|22396|22390|22366|22359|22772
1633365000000|2021-10-04 16:30:00|22386|22380|22418|22413|22418|22413|22379|22372|17268
1633365300000|2021-10-04 16:35:00|22417|22411|22413|22409|22427|22424|22406|22400|17992
1633365600000|2021-10-04 16:40:00|22414|22404|22380|22374|22416|22408|22368|22360|38231
1633365900000|2021-10-04 16:45:00|22379|22373|22414|22408|22415|22408|22348|22344|32472
1633366200000|2021-10-04 16:50:00|22413|22409|22398|22393|22423|22414|22377|22368|22883
1633366500000|2021-10-04 16:55:00|22399|22392|22373|22368|22410|22406|22373|22364|31663
1633366800000|2021-10-04 17:00:00|22372|22365|22327|22320|22383|22376|22326|22317|37368
1633367100000|2021-10-04 17:05:00|22326|22321|22396|22391|22400|22395|22316|22307|35011
1633367400000|2021-10-04 17:10:00|22397|22392|22440|22431|22445|22438|22396|22391|52435
1633367700000|2021-10-04 17:15:00|22438|22432|22423|22417|22445|22435|22405|22400|23975
1633368000000|2021-10-04 17:20:00|22424|22418|22423|22418|22426|22421|22395|22389|21742
1633368300000|2021-10-04 17:25:00|22422|22416|22413|22406|22429|22422|22401|22397|25741
1633368600000|2021-10-04 17:30:00|22415|22407|22466|22460|22466|22461|22406|22404|33649
1633368900000|2021-10-04 17:35:00|22465|22461|22467|22461|22471|22468|22445|22440|15689
1633369200000|2021-10-04 17:40:00|22466|22459|22433|22427|22471|22465|22428|22423|17103
1633369500000|2021-10-04 17:45:00|22434|22425|22459|22453|22461|22453|22413|22410|18161
1633369800000|2021-10-04 17:50:00|22461|22454|22447|22442|22474|22467|22432|22425|13548
1633370100000|2021-10-04 17:55:00|22446|22440|22440|22434|22448|22444|22424|22421|16750
1633370400000|2021-10-04 18:00:00|22438|22433|22442|22435|22488|22482|22431|22426|16683
1633370700000|2021-10-04 18:05:00|22446|22438|22450|22446|22469|22461|22426|22415|20485
1633371000000|2021-10-04 18:10:00|22453|22447|22418|22410|22463|22458|22402|22397|38525
1633371300000|2021-10-04 18:15:00|22419|22411|22419|22415|22435|22429|22405|22400|24965
1633371600000|2021-10-04 18:20:00|22423|22416|22445|22438|22463|22460|22413|22408|32619
1633371900000|2021-10-04 18:25:00|22446|22437|22417|22409|22446|22437|22393|22391|26969
1633372200000|2021-10-04 18:30:00|22413|22406|22408|22401|22428|22424|22387|22384|23571
1633372500000|2021-10-04 18:35:00|22407|22402|22419|22413|22440|22430|22389|22384|24520
1633372800000|2021-10-04 18:40:00|22418|22412|22436|22429|22446|22441|22408|22403|11607
1633373100000|2021-10-04 18:45:00|22435|22431|22479|22472|22480|22474|22435|22428|24747
1633373400000|2021-10-04 18:50:00|22478|22473|22455|22450|22496|22494|22446|22439|41457
1633373700000|2021-10-04 18:55:00|22457|22451|22460|22454|22478|22470|22447|22439|10308
1633374000000|2021-10-04 19:00:00|22461|22455|22477|22471|22488|22480|22445|22440|23946
1633374300000|2021-10-04 19:05:00|22476|22472|22471|22466|22490|22484|22457|22450|27996
1633374600000|2021-10-04 19:10:00|22472|22463|22430|22425|22472|22464|22424|22419|25700
1633374900000|2021-10-04 19:15:00|22432|22427|22388|22380|22453|22447|22371|22367|42380
1633375200000|2021-10-04 19:20:00|22389|22381|22378|22370|22399|22392|22357|22352|37661
1633375500000|2021-10-04 19:25:00|22379|22371|22371|22366|22393|22387|22345|22344|31670
1633375800000|2021-10-04 19:30:00|22370|22364|22389|22382|22405|22399|22363|22358|49034
1633376100000|2021-10-04 19:35:00|22387|22378|22351|22347|22398|22391|22347|22345|42217
1633376400000|2021-10-04 19:40:00|22350|22345|22406|22400|22415|22411|22341|22339|83877
1633376700000|2021-10-04 19:45:00|22409|22401|22408|22400|22439|22433|22403|22397|54123
1633377000000|2021-10-04 19:50:00|22407|22399|22345|22340|22407|22399|22334|22330|73411
1633377300000|2021-10-04 19:55:00|22347|22341|22379|22368|22390|22388|22344|22340|205384
1633377600000|2021-10-04 20:00:00|22377|22369|22383|22353|22383|22375|22369|22353|65471
1633377900000|2021-10-04 20:05:00|22381|22354|22371|22355|22381|22377|22371|22353|3986
1633378200000|2021-10-04 20:10:00|22370|22360|22379|22360|22383|22381|22369|22355|1816
1633378500000|2021-10-04 20:15:00|22381|22370|22370|22355|22381|22372|22368|22355|1959
1633378800000|2021-10-04 20:20:00|22362|22361|22356|22355|22370|22361|22356|22355|2136
1633379100000|2021-10-04 20:25:00|22360|22353|22370|22353|22370|22353|22360|22353|562
1633379400000|2021-10-04 20:30:00|22365|22351|22360|22334|22365|22351|22360|22305|494
1633379700000|2021-10-04 20:35:00|||||||||36
1633380000000|2021-10-04 20:40:00|22350|22333|22365|22334|22365|22350|22350|22333|1195
1633380300000|2021-10-04 20:45:00|22369|22333|22369|22334|22369|22334|22365|22333|165
1633380600000|2021-10-04 20:50:00|22370|22350|22370|22333|22370|22355|22365|22333|952
1633380900000|2021-10-04 20:55:00|22400|22334|22360|22334|22400|22334|22360|22334|2010
1633381200000|2021-10-04 21:00:00||22333||22333||22333||22333|280
1633381500000|2021-10-04 21:05:00|||||||||21
1633381800000|2021-10-04 21:10:00||22334||22334||22334||22334|1021
1633382100000|2021-10-04 21:15:00|||||||||129
1633382400000|2021-10-04 21:20:00|22358|22350|22360|22350|22360|22350|22358|22350|251
1633382700000|2021-10-04 21:25:00||22343||22343||22343||22343|36
1633383000000|2021-10-04 21:30:00|22359|22344|22359|22343|22359|22344|22359|22343|42
1633383300000|2021-10-04 21:35:00|22358|22345|22359|22345|22359|22345|22350|22345|178
1633383600000|2021-10-04 21:40:00|22360||22360||22360||22360||86
1633383900000|2021-10-04 21:45:00||22350||22350||22358||22350|115
1633384200000|2021-10-04 21:50:00|22400|22345|22400|22345|22400|22345|22400|22345|315
1633384500000|2021-10-04 21:55:00|22399|22350|22390|22350|22399|22350|22390|22350|40
1633384800000|2021-10-04 22:00:00|22399|22345|22399|22369|22399|22369|22375|22345|130
1633385100000|2021-10-04 22:05:00||22379||22379||22379||22379|17
1633385400000|2021-10-04 22:10:00|22400|22389|22390|22369|22400|22399|22390|22369|1099
1633385700000|2021-10-04 22:15:00|22400||22398||22400||22398||2
1633386000000|2021-10-04 22:20:00|22399|22371|22399|22371|22399|22371|22390|22371|236
1633386300000|2021-10-04 22:25:00|||||||||102
1633386600000|2021-10-04 22:30:00|||||||||75
1633386900000|2021-10-04 22:35:00|22379|22379|22399|22371|22399|22379|22379|22371|1080
1633387200000|2021-10-04 22:40:00|22395|22369|22398|22369|22399|22370|22395|22369|510
1633387500000|2021-10-04 22:45:00|22383||22383||22383||22383||7
1633387800000|2021-10-04 22:50:00|||||||||85
1633388100000|2021-10-04 22:55:00||22370||22370||22370||22370|8
1633388400000|2021-10-04 23:00:00|22395||22385||22395||22385||149
1633388700000|2021-10-04 23:05:00||22380||22380||22380||22380|0
1633389000000|2021-10-04 23:10:00|22398|22382|22398|22382|22398|22382|22398|22382|160
1633389300000|2021-10-04 23:15:00|||||||||41
1633389600000|2021-10-04 23:20:00|22395||22395||22395||22395||1
1633389900000|2021-10-04 23:25:00||22380||22380||22390||22380|95
1633390200000|2021-10-04 23:30:00|22385||22395||22395||22385||351
1633390500000|2021-10-04 23:35:00|22398|22370|22398|22375|22398|22385|22395|22370|310
1633390800000|2021-10-04 23:40:00|22371|22371|22398|22395|22398|22395|22371|22370|2505
1633391100000|2021-10-04 23:45:00|22395|22370|22400|22372|22425|22400|22395|22370|3871
1633391400000|2021-10-04 23:50:00|||||||||51
1633391700000|2021-10-04 23:55:00|22425||22395||22425||22395||262
1633420800000|2021-10-05 08:00:00|22512|22288|22452|22378|22755|22390|22350|22288|821
1633421100000|2021-10-05 08:05:00|22464|22368|22464|22390|22464|22399|22464|22368|27
1633421400000|2021-10-05 08:10:00|22442|22434|22500|22434|22500|22447|22442|22434|479
1633421700000|2021-10-05 08:15:00||22492||22434||22495||22434|517
1633422000000|2021-10-05 08:20:00|||||||||6
1633422300000|2021-10-05 08:25:00|||||||||11
1633422600000|2021-10-05 08:30:00|22524|22494|22550|22440|22550|22497|22524|22434|1194
1633422900000|2021-10-05 08:35:00||22434||22453||22453||22434|5
1633423200000|2021-10-05 08:40:00|22548|22452|22536|22434|22550|22502|22524|22434|50
1633423500000|2021-10-05 08:45:00|22550||22524||22550||22524||2
1633423800000|2021-10-05 08:50:00|22550|22440|22499|22434|22550|22495|22498|22434|171
1633424100000|2021-10-05 08:55:00||22467||22434||22467||22434|36
1633424400000|2021-10-05 09:00:00||22435||22435||22435||22435|9
1633424700000|2021-10-05 09:05:00||22460||22478||22478||22460|0
1633425000000|2021-10-05 09:10:00|||||||||9
1633425300000|2021-10-05 09:15:00|||||||||83
1633425600000|2021-10-05 09:20:00||22480||22480||22480||22480|9
1633425900000|2021-10-05 09:25:00|22536|22478|22547|22478|22550|22478|22536|22478|24
1633426200000|2021-10-05 09:30:00|||||||||154
1633426500000|2021-10-05 09:35:00|22507||22507||22507||22507||2
1633426800000|2021-10-05 09:40:00|22506||22504||22506||22502||139
1633427100000|2021-10-05 09:45:00|22506||22506||22506||22499||6
1633427400000|2021-10-05 09:50:00|||||||||21
1633427700000|2021-10-05 09:55:00|||||||||2
1633428000000|2021-10-05 10:00:00|||||||||18
1633428300000|2021-10-05 10:05:00|22478|22465|22478|22465|22478|22465|22478|22465|360
1633428600000|2021-10-05 10:10:00|22506|22463|22506|22442|22506|22463|22506|22440|0
1633429200000|2021-10-05 10:20:00|22499|22443|22499|22443|22499|22443|22499|22443|0
1633429500000|2021-10-05 10:25:00|||||||||75
1633429800000|2021-10-05 10:30:00|||||||||10
1633430100000|2021-10-05 10:35:00|||||||||17
1633430400000|2021-10-05 10:40:00|||||||||10
1633430700000|2021-10-05 10:45:00|22490||22499||22499||22490||21
1633431000000|2021-10-05 10:50:00|||||||||40
1633431300000|2021-10-05 10:55:00|||||||||2
1633431600000|2021-10-05 11:00:00|22485|22457|22485|22442|22500|22485|22465|22434|1421
1633431900000|2021-10-05 11:05:00|22500|22440|22480|22440|22500|22475|22478|22440|2228
1633432200000|2021-10-05 11:10:00|22499||22460||22499||22450||376
1633432500000|2021-10-05 11:15:00|22458|22434|22496|22436|22499|22436|22450|22434|1524
1633432800000|2021-10-05 11:20:00|22480|22434|22470|22435|22497|22456|22466|22434|1307
1633433100000|2021-10-05 11:25:00|22477|22436|22477|22438|22477|22450|22449|22434|3209
1633433400000|2021-10-05 11:30:00|22474|22439|22497|22450|22497|22450|22471|22437|46
1633433700000|2021-10-05 11:35:00|22479|22452|22496|22470|22497|22470|22478|22452|141
1633434000000|2021-10-05 11:40:00||22469||22469||22470||22469|91
1633434300000|2021-10-05 11:45:00|22488|22470|22496|22450|22496|22470|22480|22450|584
1633434600000|2021-10-05 11:50:00|||||||||23
1633434900000|2021-10-05 11:55:00||22452||22450||22452||22450|20
1633435200000|2021-10-05 12:00:00||22452||22450||22459||22450|3036
1633435500000|2021-10-05 12:05:00|22488|22458|22479|22459|22496|22470|22466|22458|414
1633435800000|2021-10-05 12:10:00|22496|22460|22496|22470|22496|22470|22470|22459|466
1633436100000|2021-10-05 12:15:00|22484||22488||22497||22474||1821
1633436400000|2021-10-05 12:20:00|22478||22479||22479||22477||227
1633436700000|2021-10-05 12:25:00|22497|22485|22494|22475|22497|22485|22492|22470|1716
1633437000000|2021-10-05 12:30:00|22496|22480|22496|22490|22496|22490|22496|22475|867
1633437300000|2021-10-05 12:35:00|22490|22475|22475|22472|22490|22476|22475|22466|2151
1633437600000|2021-10-05 12:40:00|22471|22466|22483|22470|22490|22470|22471|22466|2113
1633437900000|2021-10-05 12:45:00|22490|22471|22490|22459|22490|22471|22468|22459|3993
1633438200000|2021-10-05 12:50:00|22486|22471|22490|22471|22490|22471|22486|22471|161
1633438500000|2021-10-05 12:55:00|22488|22472|22484|22478|22490|22478|22484|22472|181
1633438800000|2021-10-05 13:00:00|22483|22471|22488|22471|22490|22475|22480|22471|2170
1633439100000|2021-10-05 13:05:00|22490|22472|22483|22459|22490|22474|22468|22459|2404
1633439400000|2021-10-05 13:10:00|22459|22455|22483|22450|22483|22455|22455|22450|933
1633439700000|2021-10-05 13:15:00|22467||22483||22483||22466||258
1633440000000|2021-10-05 13:20:00|22481|22476|22443|22430|22483|22476|22443|22425|1194
1633440300000|2021-10-05 13:25:00|22487|22436|22487|22412|22487|22442|22416|22412|3148
1633440600000|2021-10-05 13:30:00|22465|22422|22373|22350|22487|22450|22254|22236|175978
1633440900000|2021-10-05 13:35:00|22372|22351|22366|22354|22446|22439|22303|22285|180188
1633441200000|2021-10-05 13:40:00|22367|22356|22337|22327|22410|22396|22312|22309|93014
1633441500000|2021-10-05 13:45:00|22338|22328|22402|22393|22431|22420|22329|22318|76967
1633441800000|2021-10-05 13:50:00|22407|22394|22444|22434|22454|22451|22392|22381|109531
1633442100000|2021-10-05 13:55:00|22445|22435|22435|22427|22520|22516|22421|22414|125971
1633442400000|2021-10-05 14:00:00|22436|22422|22493|22480|22532|22524|22433|22422|121216
1633442700000|2021-10-05 14:05:00|22494|22483|22490|22479|22515|22505|22482|22475|34676
1633443000000|2021-10-05 14:10:00|22492|22482|22548|22541|22563|22559|22492|22482|70222
1633443300000|2021-10-05 14:15:00|22550|22542|22516|22508|22580|22578|22507|22505|57710
1633443600000|2021-10-05 14:20:00|22518|22510|22556|22551|22577|22570|22518|22510|44817
1633443900000|2021-10-05 14:25:00|22557|22552|22576|22569|22588|22586|22554|22550|50826
1633444200000|2021-10-05 14:30:00|22578|22571|22631|22624|22635|22632|22576|22570|103510
1633444500000|2021-10-05 14:35:00|22630|22623|22591|22582|22639|22634|22590|22582|54870
1633444800000|2021-10-05 14:40:00|22594|22585|22641|22632|22643|22640|22592|22583|54850
1633445100000|2021-10-05 14:45:00|22640|22633|22634|22626|22647|22643|22622|22615|53781
1633445400000|2021-10-05 14:50:00|22632|22627|22609|22601|22635|22631|22578|22571|57841
1633445700000|2021-10-05 14:55:00|22608|22602|22606|22602|22610|22608|22588|22584|35046
1633446000000|2021-10-05 15:00:00|22607|22603|22591|22584|22624|22621|22585|22582|50439
1633446300000|2021-10-05 15:05:00|22596|22588|22591|22588|22609|22603|22575|22570|27021
1633446600000|2021-10-05 15:10:00|22592|22591|22578|22573|22609|22602|22568|22562|49931
1633446900000|2021-10-05 15:15:00|22579|22574|22582|22576|22605|22603|22574|22570|40233
1633447200000|2021-10-05 15:20:00|22584|22577|22571|22567|22598|22595|22571|22567|50971
1633447500000|2021-10-05 15:25:00|22570|22564|22565|22561|22579|22571|22553|22550|63348
1633447800000|2021-10-05 15:30:00|22564|22560|22526|22521|22564|22560|22513|22506|55022
1633448100000|2021-10-05 15:35:00|22528|22520|22497|22491|22537|22536|22494|22490|60151
1633448400000|2021-10-05 15:40:00|22496|22492|22464|22459|22497|22492|22461|22457|67230
1633448700000|2021-10-05 15:45:00|22463|22458|22426|22420|22478|22470|22421|22417|55313
1633449000000|2021-10-05 15:50:00|22425|22421|22440|22434|22453|22444|22424|22420|34454
1633449300000|2021-10-05 15:55:00|22438|22433|22486|22481|22488|22483|22435|22430|48713
1633449600000|2021-10-05 16:00:00|22487|22477|22480|22475|22488|22480|22466|22460|36141
1633449900000|2021-10-05 16:05:00|22481|22472|22464|22459|22481|22473|22447|22441|20949
1633450200000|2021-10-05 16:10:00|22466|22460|22459|22452|22473|22469|22451|22446|28411
1633450500000|2021-10-05 16:15:00|22456|22450|22417|22413|22472|22469|22413|22407|48819
1633450800000|2021-10-05 16:20:00|22416|22410|22376|22369|22417|22413|22362|22360|66451
1633451100000|2021-10-05 16:25:00|22374|22368|22387|22381|22402|22394|22367|22361|79003
1633451400000|2021-10-05 16:30:00|22384|22382|22408|22403|22416|22411|22372|22366|27626
1633451700000|2021-10-05 16:35:00|22407|22401|22398|22390|22415|22409|22390|22388|16721
1633452000000|2021-10-05 16:40:00|22397|22391|22411|22406|22425|22424|22395|22389|18215
1633452300000|2021-10-05 16:45:00|22412|22407|22408|22401|22434|22430|22406|22400|68645
1633452600000|2021-10-05 16:50:00|22405|22400|22411|22407|22430|22425|22400|22393|18247
1633452900000|2021-10-05 16:55:00|22412|22408|22438|22431|22440|22436|22403|22398|19596
1633453200000|2021-10-05 17:00:00|22437|22429|22412|22407|22440|22434|22406|22400|17424
1633453500000|2021-10-05 17:05:00|22410|22404|22423|22418|22433|22428|22404|22400|11590
1633453800000|2021-10-05 17:10:00|22424|22419|22419|22412|22437|22432|22413|22410|17103
1633454100000|2021-10-05 17:15:00|22418|22413|22412|22407|22426|22423|22404|22400|9895
1633454400000|2021-10-05 17:20:00|22411|22406|22425|22420|22425|22421|22406|22404|29006
1633454700000|2021-10-05 17:25:00|22424|22418|22426|22420|22433|22430|22403|22400|25202
1633455000000|2021-10-05 17:30:00|22423|22421|22431|22426|22438|22433|22410|22404|23494
1633455300000|2021-10-05 17:35:00|22432|22425|22438|22432|22442|22436|22419|22415|20748
1633455600000|2021-10-05 17:40:00|22437|22431|22460|22455|22460|22459|22437|22431|91585
1633455900000|2021-10-05 17:45:00|22462|22456|22436|22431|22466|22464|22436|22430|45307
1633456200000|2021-10-05 17:50:00|22435|22432|22433|22428|22454|22448|22433|22428|15706
1633456500000|2021-10-05 17:55:00|22432|22427|22461|22457|22463|22458|22431|22426|7889
1633456800000|2021-10-05 18:00:00|22463|22458|22496|22491|22498|22494|22460|22453|132770
1633457100000|2021-10-05 18:05:00|22497|22492|22461|22455|22497|22492|22456|22449|28077
1633457400000|2021-10-05 18:10:00|22459|22454|22463|22458|22472|22468|22443|22442|17609
1633457700000|2021-10-05 18:15:00|22462|22459|22464|22458|22475|22473|22457|22454|14533
1633458000000|2021-10-05 18:20:00|22465|22459|22463|22457|22467|22462|22448|22445|13655
1633458300000|2021-10-05 18:25:00|22464|22458|22476|22472|22483|22479|22458|22452|49902
1633458600000|2021-10-05 18:30:00|22475|22469|22488|22482|22497|22496|22473|22467|35205
1633458900000|2021-10-05 18:35:00|22489|22483|22464|22460|22491|22485|22458|22456|32560
1633459200000|2021-10-05 18:40:00|22465|22461|22480|22475|22494|22489|22455|22452|32242
1633459500000|2021-10-05 18:45:00|22481|22476|22494|22490|22499|22497|22474|22469|13627
1633459800000|2021-10-05 18:50:00|22497|22489|22481|22476|22500|22498|22480|22474|21784
1633460100000|2021-10-05 18:55:00|22482|22477|22478|22476|22490|22485|22469|22463|18279
1633460400000|2021-10-05 19:00:00|22477|22474|22493|22490|22494|22490|22470|22465|29968
1633460700000|2021-10-05 19:05:00|22494|22489|22504|22499|22508|22503|22482|22478|39058
1633461000000|2021-10-05 19:10:00|22505|22500|22520|22517|22525|22521|22498|22493|53958
1633461300000|2021-10-05 19:15:00|22521|22513|22537|22532|22541|22537|22515|22512|40067
1633461600000|2021-10-05 19:20:00|22540|22533|22509|22505|22540|22535|22505|22502|37029
1633461900000|2021-10-05 19:25:00|22510|22506|22510|22506|22515|22513|22495|22492|36952
1633462200000|2021-10-05 19:30:00|22509|22505|22532|22528|22540|22536|22507|22502|35308
1633462500000|2021-10-05 19:35:00|22529|22524|22538|22534|22543|22540|22518|22514|57032
1633462800000|2021-10-05 19:40:00|22537|22532|22527|22522|22548|22545|22523|22520|41497
1633463100000|2021-10-05 19:45:00|22526|22521|22507|22505|22528|22525|22504|22501|48035
1633463400000|2021-10-05 19:50:00|22511|22506|22477|22474|22514|22509|22476|22472|84275
1633463700000|2021-10-05 19:55:00|22476|22475|22450|22442|22480|22477|22440|22431|141116
1633464000000|2021-10-05 20:00:00|22456|22433|22455|22443|22470|22443|22455|22424|26687
1633464300000|2021-10-05 20:05:00|22450||22450||22450||22450||43
1633464600000|2021-10-05 20:10:00||22444||22444||22444||22444|49
1633464900000|2021-10-05 20:15:00|22455|22446|22443|22417|22455|22446|22443|22417|991
1633465200000|2021-10-05 20:20:00|22442||22443||22443||22442||1247
1633465500000|2021-10-05 20:25:00||22420||22420||22430||22420|20
1633465800000|2021-10-05 20:30:00||22430||22430||22430||22430|20
1633466100000|2021-10-05 20:35:00|||||||||2
1633466400000|2021-10-05 20:40:00|||||||||87
1633466700000|2021-10-05 20:45:00|22450|22416|22442|22416|22450|22416|22442|22416|690
1633467000000|2021-10-05 20:50:00||22410||22416||22417||22410|927
1633467300000|2021-10-05 20:55:00|22439|22417|22439|22416|22439|22417|22439|22416|57
1633467600000|2021-10-05 21:00:00|||||||||24
1633467900000|2021-10-05 21:05:00||22420||22420||22420||22420|6
1633468200000|2021-10-05 21:10:00||22416||22417||22417||22416|323
1633468500000|2021-10-05 21:15:00||22420||22420||22420||22420|4
1633468800000|2021-10-05 21:20:00|||||||||159
1633469100000|2021-10-05 21:25:00|||||||||14
1633469400000|2021-10-05 21:30:00|||||||||23
1633469700000|2021-10-05 21:35:00|||||||||35
1633470000000|2021-10-05 21:40:00|22430||22439||22439||22430||401
1633470300000|2021-10-05 21:45:00|||||||||63
1633470600000|2021-10-05 21:50:00|22430||22430||22430||22430||164
1633470900000|2021-10-05 21:55:00|22439|22421|22439|22424|22439|22424|22439|22420|1065
1633471200000|2021-10-05 22:00:00|||||||||409
1633471500000|2021-10-05 22:05:00||22425||22425||22425||22425|0
1633471800000|2021-10-05 22:10:00|22455|22439|22455|22442|22455|22442|22455|22439|260
1633472100000|2021-10-05 22:15:00|22454||22454||22454||22454||105
1633472400000|2021-10-05 22:20:00|||||||||18
1633472700000|2021-10-05 22:25:00|22455|22449|22455|22442|22455|22449|22455|22439|1239
1633473000000|2021-10-05 22:30:00||22450||22442||22450||22442|201
1633473300000|2021-10-05 22:35:00|22454|22439|22454|22439|22454|22439|22454|22439|265
1633473600000|2021-10-05 22:40:00|||||||||1
1633473900000|2021-10-05 22:45:00|||||||||3
1633474200000|2021-10-05 22:50:00||22430||22430||22430||22430|102
1633474500000|2021-10-05 22:55:00||22416||22435||22435||22416|320
1633474800000|2021-10-05 23:00:00|||||||||32
1633475100000|2021-10-05 23:05:00|22452|22416|22450|22416|22454|22416|22450|22416|2
1633475400000|2021-10-05 23:10:00||22420||22430||22430||22416|13
1633475700000|2021-10-05 23:15:00|22442|22416|22439|22416|22442|22416|22439|22416|187
1633476000000|2021-10-05 23:20:00|22440|22425|22438|22425|22440|22425|22438|22425|301
1633476300000|2021-10-05 23:25:00|22425|22416|22416|22410|22425|22416|22416|22410|572
1633476600000|2021-10-05 23:30:00|22425|22416|22425|22416|22425|22416|22425|22416|376
1633476900000|2021-10-05 23:35:00|||||||||56
1633477200000|2021-10-05 23:40:00||22410||22420||22420||22410|161
1633477500000|2021-10-05 23:45:00|22440||22440||22440||22440||125
1633477800000|2021-10-05 23:50:00|22441|22430|22441|22430|22441|22430|22441|22430|57
1633478100000|2021-10-05 23:55:00|22420|22410|22420|22410|22420|22410|22420|22410|1127
1633507200000|2021-10-06 08:00:00|22224|22160|22164|22008|22325|22160|22128|22000|904
1633507500000|2021-10-06 08:05:00|22325|22020|22068|22021|22325|22055|22052|22000|334
1633507800000|2021-10-06 08:10:00|22325|22022|22128|22060|22325|22060|22030|22001|917
1633508100000|2021-10-06 08:15:00|22116|22050|22116|22055|22128|22075|22107|22050|52
1633508400000|2021-10-06 08:20:00|22128|22056|22152|22065|22325|22065|22102|22055|726
1633508700000|2021-10-06 08:25:00|22140||22140||22325||22104||545
1633509000000|2021-10-06 08:30:00|22128|22055|22152|22074|22595|22109|22116|22055|327
1633509300000|2021-10-06 08:35:00|22140|22080|22164|22080|22595|22111|22128|22080|268
1633509600000|2021-10-06 08:40:00|22108|22073|22152|22070|22350|22094|22106|22055|868
1633509900000|2021-10-06 08:45:00|22328|22078|22115|22103|22350|22150|22104|22070|436
1633510200000|2021-10-06 08:50:00|22114|22070|22095|22066|22115|22090|22095|22066|457
1633510500000|2021-10-06 08:55:00|22080|22072|22130|22070|22150|22076|22080|22066|553
1633510800000|2021-10-06 09:00:00|22116|22071|22130|22071|22130|22071|22092|22071|959
1633511100000|2021-10-06 09:05:00|22128|22066|22070|22050|22130|22066|22067|22050|5351
1633511400000|2021-10-06 09:10:00|22069|22066|22070|22050|22070|22066|22065|22050|494
1633511700000|2021-10-06 09:15:00|22056||22070||22070||22056||629
1633512000000|2021-10-06 09:20:00|22065|22048|22020|22002|22070|22048|22020|22002|1707
1633512300000|2021-10-06 09:25:00|22016|22004|22020|22002|22020|22004|22016|22002|807
1633512600000|2021-10-06 09:30:00|22010|22001|22044|22001|22070|22010|22010|22001|840
1633512900000|2021-10-06 09:35:00|22032|22004|22044|22001|22070|22016|22032|22001|624
1633513200000|2021-10-06 09:40:00|22032|22004|22043|22001|22070|22004|22032|22001|389
1633513500000|2021-10-06 09:45:00|22044|22008|22043|22001|22069|22008|22032|22001|134
1633513800000|2021-10-06 09:50:00|22044||22032||22044||22032||45
1633514100000|2021-10-06 09:55:00|22044||22020||22070||22020||551
1633514400000|2021-10-06 10:00:00|22023|22006|22000|21950|22056|22006|21988|21950|2114
1633514700000|2021-10-06 10:05:00|21996|21952|21984|21950|22000|21952|21972|21950|180
1633515000000|2021-10-06 10:10:00|22000|21948|22020|21960|22020|22000|22000|21948|721
1633515300000|2021-10-06 10:15:00||21970||21970||21970||21970|29
1633515600000|2021-10-06 10:20:00|22044|21989|22040|22000|22070|22001|22027|21970|1827
1633515900000|2021-10-06 10:25:00||22008||22010||22010||22008|83
1633516200000|2021-10-06 10:30:00|22032|22000|22040|22000|22040|22003|22032|22000|201
1633516500000|2021-10-06 10:35:00|22032|22002|22040|22000|22040|22002|22005|22000|445
1633516800000|2021-10-06 10:40:00|22032|22010|22040|22000|22040|22010|22020|22000|388
1633517100000|2021-10-06 10:45:00|22032|21981|22032|21970|22040|21981|21984|21950|708
1633517400000|2021-10-06 10:50:00|22008|21958|22000|21950|22040|21990|21984|21950|484
1633517700000|2021-10-06 10:55:00|21999|21968|22000|21950|22040|21976|21984|21950|614
1633518000000|2021-10-06 11:00:00|22008|21960|22050|22020|22130|22120|22000|21950|18952
1633518300000|2021-10-06 11:05:00|22047|22040|22050|22040|22050|22048|22044|22020|2167
1633518600000|2021-10-06 11:10:00|22060|22041|22092|22050|22100|22050|22053|22040|1140
1633518900000|2021-10-06 11:15:00|22100|22052|22092|22060|22100|22089|22076|22052|983
1633519200000|2021-10-06 11:20:00|22100|22075|22065|22055|22100|22080|22065|22055|1317
1633519500000|2021-10-06 11:25:00|22075|22059|22069|22049|22100|22075|22054|22049|2439
1633519800000|2021-10-06 11:30:00|22092|22055|22050|22030|22100|22058|22048|22030|2468
1633520100000|2021-10-06 11:35:00|22068|22040|22080|22045|22080|22045|22056|22040|509
1633520400000|2021-10-06 11:40:00|22060|22060|22060|22045|22060|22060|22050|22045|909
1633520700000|2021-10-06 11:45:00|22059|22050|22049|22030|22060|22050|22040|22029|1650
1633521000000|2021-10-06 11:50:00|22059|22040|22059|22040|22059|22040|22059|22040|294
1633521300000|2021-10-06 11:55:00|22060|22043|22100|22060|22100|22064|22060|22043|609
1633521600000|2021-10-06 12:00:00|22116|22045|22116|22061|22116|22067|22116|22040|13307
1633521900000|2021-10-06 12:05:00|22106|22091|22118|22115|22118|22115|22080|22061|4262
1633522200000|2021-10-06 12:10:00|22130|22080|22150|22130|22200|22150|22129|22080|4103
1633522500000|2021-10-06 12:15:00|22130|22106|22135|22100|22150|22106|22097|22080|2282
1633522800000|2021-10-06 12:20:00|22140|22120|22125|22118|22140|22135|22125|22100|2683
1633523100000|2021-10-06 12:25:00|22130|22101|22140|22120|22140|22130|22105|22100|6083
1633523400000|2021-10-06 12:30:00|22150|22124|22145|22100|22152|22145|22145|22100|3375
1633523700000|2021-10-06 12:35:00|22152|22105|22149|22130|22152|22130|22149|22105|2960
1633524000000|2021-10-06 12:40:00|22152|22134|22172|22145|22172|22163|22150|22130|8368
1633524300000|2021-10-06 12:45:00|22176|22150|22175|22155|22180|22175|22165|22150|2660
1633524600000|2021-10-06 12:50:00|22149|22140|22165|22112|22175|22150|22145|22112|6018
1633524900000|2021-10-06 12:55:00|22164|22100|22135|22115|22165|22150|22125|22100|758
1633525200000|2021-10-06 13:00:00|22131|22110|22149|22125|22165|22125|22027|22002|16443
1633525500000|2021-10-06 13:05:00|22140|22117|22100|22070|22140|22117|22096|22050|4085
1633525800000|2021-10-06 13:10:00|22128|22078|22145|22133|22149|22133|22128|22078|1275
1633526100000|2021-10-06 13:15:00|22149|22104|22165|22126|22165|22126|22130|22100|5976
1633526400000|2021-10-06 13:20:00|22156|22100|22160|22125|22161|22152|22156|22100|2312
1633526700000|2021-10-06 13:25:00|22158|22121|22132|22100|22160|22121|22120|22100|1589
1633527000000|2021-10-06 13:30:00|22131|22101|22264|22247|22272|22254|22052|22036|193674
1633527300000|2021-10-06 13:35:00|22267|22249|22150|22144|22330|22320|22119|22105|147091
1633527600000|2021-10-06 13:40:00|22155|22145|22176|22164|22206|22200|22113|22103|118137
1633527900000|2021-10-06 13:45:00|22175|22165|22083|22073|22222|22214|22057|22050|173055
1633528200000|2021-10-06 13:50:00|22081|22071|22047|22037|22114|22108|22030|22025|174732
1633528500000|2021-10-06 13:55:00|22049|22038|21989|21980|22051|22043|21958|21951|262759
1633528800000|2021-10-06 14:00:00|21988|21979|21980|21973|21988|21979|21923|21919|180604
1633529100000|2021-10-06 14:05:00|21981|21974|21994|21985|22013|22004|21924|21922|104798
1633529400000|2021-10-06 14:10:00|21993|21982|22044|22031|22062|22057|21941|21935|98520
1633529700000|2021-10-06 14:15:00|22042|22032|21970|21962|22043|22033|21961|21955|85448
1633530000000|2021-10-06 14:20:00|21967|21959|22094|22085|22100|22096|21962|21955|83540
1633530300000|2021-10-06 14:25:00|22097|22084|22055|22046|22112|22106|22051|22046|82247
1633530600000|2021-10-06 14:30:00|22054|22043|22108|22100|22128|22127|22040|22035|74918
1633530900000|2021-10-06 14:35:00|22111|22104|22099|22092|22122|22113|22023|22016|59614
1633531200000|2021-10-06 14:40:00|22098|22089|22038|22028|22100|22094|22025|22020|37635
1633531500000|2021-10-06 14:45:00|22037|22027|22055|22047|22074|22067|21996|21990|67266
1633531800000|2021-10-06 14:50:00|22056|22049|22117|22110|22117|22110|22025|22015|50860
1633532100000|2021-10-06 14:55:00|22119|22111|22145|22138|22148|22143|22097|22091|34539
1633532400000|2021-10-06 15:00:00|22140|22137|22181|22174|22195|22188|22139|22130|174660
1633532700000|2021-10-06 15:05:00|22180|22172|22147|22142|22185|22179|22129|22122|28419
1633533000000|2021-10-06 15:10:00|22151|22143|22135|22126|22163|22157|22090|22085|40207
1633533300000|2021-10-06 15:15:00|22134|22125|22133|22126|22165|22157|22113|22103|31498
1633533600000|2021-10-06 15:20:00|22134|22127|22046|22040|22135|22129|22046|22040|38819
1633533900000|2021-10-06 15:25:00|22045|22037|22060|22052|22079|22070|22036|22028|44818
1633534200000|2021-10-06 15:30:00|22061|22053|22044|22036|22086|22083|22024|22020|30247
1633534500000|2021-10-06 15:35:00|22043|22034|22130|22122|22130|22123|22033|22027|57494
1633534800000|2021-10-06 15:40:00|22131|22123|22108|22101|22133|22129|22078|22070|43704
1633535100000|2021-10-06 15:45:00|22111|22102|22163|22155|22167|22161|22102|22093|66165
1633535400000|2021-10-06 15:50:00|22162|22156|22223|22217|22230|22228|22161|22156|71459
1633535700000|2021-10-06 15:55:00|22222|22215|22265|22258|22273|22268|22207|22198|77592
1633536000000|2021-10-06 16:00:00|22263|22257|22245|22240|22275|22272|22235|22230|50439
1633536300000|2021-10-06 16:05:00|22244|22239|22220|22212|22254|22245|22200|22195|43592
1633536600000|2021-10-06 16:10:00|22218|22214|22203|22198|22229|22227|22196|22191|34145
1633536900000|2021-10-06 16:15:00|22202|22197|22207|22203|22221|22215|22183|22176|25235
1633537200000|2021-10-06 16:20:00|22208|22199|22210|22204|22221|22214|22190|22185|28708
1633537500000|2021-10-06 16:25:00|22212|22205|22200|22195|22240|22237|22180|22176|27685
1633537800000|2021-10-06 16:30:00|22196|22194|22218|22211|22218|22212|22188|22180|18723
1633538100000|2021-10-06 16:35:00|22219|22212|22218|22212|22225|22219|22184|22178|20764
1633538400000|2021-10-06 16:40:00|22219|22213|22267|22262|22272|22266|22219|22213|62755
1633538700000|2021-10-06 16:45:00|22268|22263|22249|22243|22272|22268|22236|22232|25914
1633539000000|2021-10-06 16:50:00|22251|22244|22259|22254|22268|22266|22246|22238|18505
1633539300000|2021-10-06 16:55:00|22258|22253|22243|22238|22281|22278|22235|22230|34304
1633539600000|2021-10-06 17:00:00|22248|22237|22234|22229|22257|22252|22216|22214|21352
1633539900000|2021-10-06 17:05:00|22233|22228|22179|22173|22237|22228|22164|22160|24402
1633540200000|2021-10-06 17:10:00|22178|22174|22196|22192|22198|22193|22155|22150|29862
1633540500000|2021-10-06 17:15:00|22195|22190|22203|22196|22208|22204|22178|22175|23292
1633540800000|2021-10-06 17:20:00|22200|22200|22196|22188|22223|22215|22172|22168|27017
1633541100000|2021-10-06 17:25:00|22197|22189|22225|22220|22225|22221|22188|22184|17879
1633541400000|2021-10-06 17:30:00|22226|22219|22287|22283|22288|22284|22223|22218|66259
1633541700000|2021-10-06 17:35:00|22288|22282|22348|22342|22353|22348|22281|22277|89320
1633542000000|2021-10-06 17:40:00|22347|22343|22327|22321|22350|22345|22318|22314|30514
1633542300000|2021-10-06 17:45:00|22328|22322|22334|22330|22351|22345|22324|22316|31781
1633542600000|2021-10-06 17:50:00|22335|22331|22292|22285|22340|22338|22286|22280|50729
1633542900000|2021-10-06 17:55:00|22296|22286|22332|22326|22334|22330|22293|22286|31003
1633543200000|2021-10-06 18:00:00|22333|22327|22355|22348|22373|22371|22308|22302|57221
1633543500000|2021-10-06 18:05:00|22354|22346|22390|22384|22390|22387|22327|22318|36462
1633543800000|2021-10-06 18:10:00|22389|22388|22411|22403|22442|22440|22383|22380|68517
1633544100000|2021-10-06 18:15:00|22419|22410|22436|22431|22440|22437|22402|22397|59265
1633544400000|2021-10-06 18:20:00|22437|22432|22413|22409|22458|22456|22409|22402|46662
1633544700000|2021-10-06 18:25:00|22414|22410|22422|22417|22437|22432|22404|22397|35240
1633545000000|2021-10-06 18:30:00|22421|22416|22415|22410|22433|22428|22398|22390|28152
1633545300000|2021-10-06 18:35:00|22421|22411|22438|22430|22439|22430|22418|22409|7273
1633545600000|2021-10-06 18:40:00|22437|22428|22445|22436|22461|22450|22431|22424|13967
1633545900000|2021-10-06 18:45:00|22450|22440|22423|22413|22453|22447|22420|22411|12443
1633546200000|2021-10-06 18:50:00|22422|22410|22407|22400|22433|22423|22383|22371|17935
1633546500000|2021-10-06 18:55:00|22410|22401|22411|22403|22429|22421|22403|22396|4994
1633546800000|2021-10-06 19:00:00|22385|22379|22398|22393|22419|22414|22385|22378|42256
1633547100000|2021-10-06 19:05:00|22397|22392|22416|22411|22438|22431|22396|22392|22778
1633547400000|2021-10-06 19:10:00|22415|22415|22432|22427|22452|22449|22397|22389|31562
1633547700000|2021-10-06 19:15:00|22433|22432|22438|22432|22455|22453|22426|22421|35702
1633548000000|2021-10-06 19:20:00|22439|22433|22464|22459|22467|22462|22417|22412|53495
1633548300000|2021-10-06 19:25:00|22465|22460|22464|22459|22470|22468|22456|22451|30471
1633548600000|2021-10-06 19:30:00|22463|22458|22435|22430|22469|22466|22424|22421|31271
1633548900000|2021-10-06 19:35:00|22439|22431|22449|22444|22456|22450|22424|22422|48012
1633549200000|2021-10-06 19:40:00|22448|22445|22470|22467|22473|22470|22437|22432|50094
1633549500000|2021-10-06 19:45:00|22469|22466|22477|22472|22502|22500|22450|22444|81272
1633549800000|2021-10-06 19:50:00|22475|22471|22493|22489|22510|22506|22475|22467|82872
1633550100000|2021-10-06 19:55:00|22492|22488|22498|22497|22504|22502|22483|22480|156824
1633550400000|2021-10-06 20:00:00|22497|22495|22500|22483|22515|22495|22497|22480|46043
1633550700000|2021-10-06 20:05:00|||||||||1515
1633551000000|2021-10-06 20:10:00|22499|22480|22499|22453|22499|22480|22489|22452|1347
1633551300000|2021-10-06 20:15:00|22495|22455|22500|22464|22500|22499|22484|22453|2484
1633551600000|2021-10-06 20:20:00|22499||22490||22500||22490||645
1633551900000|2021-10-06 20:25:00|22499||22500||22500||22495||605
1633552200000|2021-10-06 20:30:00|22499|22465|22500|22464|22500|22465|22499|22464|197
1633552500000|2021-10-06 20:35:00|22497|22469|22500|22464|22500|22495|22497|22464|1117
1633552800000|2021-10-06 20:40:00|22511|22470|22511|22470|22511|22470|22511|22470|1072
1633553100000|2021-10-06 20:45:00|22499|22475|22499|22480|22499|22480|22499|22470|19
1633553400000|2021-10-06 20:50:00|22511|22477|22500|22477|22515|22481|22500|22477|808
1633553700000|2021-10-06 20:55:00||22499||22477||22499||22477|594
1633554000000|2021-10-06 21:00:00||22495||22481||22495||22477|160
1633554300000|2021-10-06 21:05:00||22491||22481||22494||22481|372
1633554600000|2021-10-06 21:10:00|||||||||1044
1633554900000|2021-10-06 21:15:00|||||||||1617
1633555200000|2021-10-06 21:20:00||22477||22477||22477||22477|109
1633555500000|2021-10-06 21:25:00|||||||||1114
1633555800000|2021-10-06 21:30:00|22501|22482|22513|22500|22514|22500|22501|22477|2067
1633556100000|2021-10-06 21:35:00|22514|22477|22508|22477|22514|22477|22508|22477|1053
1633556400000|2021-10-06 21:40:00|22514||22514||22514||22508||48
1633556700000|2021-10-06 21:45:00|22515||22500||22515||22500||510
1633557000000|2021-10-06 21:50:00|22490|22482|22500|22482|22500|22482|22482|22482|463
1633557300000|2021-10-06 21:55:00|||||||||259
1633557600000|2021-10-06 22:00:00|22525|22504|22549|22503|22549|22525|22525|22482|1360
1633557900000|2021-10-06 22:05:00|22532|22505|22549|22503|22549|22530|22532|22503|408
1633558200000|2021-10-06 22:10:00|22530|22520|22530|22503|22530|22520|22530|22503|223
1633558500000|2021-10-06 22:15:00|22549||22575||22575||22549||1058
1633558800000|2021-10-06 22:20:00|||||||||244
1633559100000|2021-10-06 22:25:00|22550|22530|22551|22503|22551|22537|22549|22503|203
1633559400000|2021-10-06 22:30:00|22575||22560||22575||22560||146
1633559700000|2021-10-06 22:35:00|22551|22504|22551|22504|22551|22504|22551|22504|58
1633560000000|2021-10-06 22:40:00||22508||22510||22512||22504|183
1633560300000|2021-10-06 22:45:00||22511||22510||22531||22510|2
1633560600000|2021-10-06 22:50:00||22511||22513||22513||22511|5
1633560900000|2021-10-06 22:55:00|22560|22512|22560|22520|22560|22525|22560|22511|233
1633561200000|2021-10-06 23:00:00|22575|22512|22575|22560|22575|22560|22570|22512|307
1633561500000|2021-10-06 23:05:00||22551||22551||22551||22551|415
1633561800000|2021-10-06 23:10:00|22570||22570||22570||22570||119
1633562100000|2021-10-06 23:15:00|22569||22560||22569||22560||4778
1633562400000|2021-10-06 23:20:00|22555||22555||22555||22555||607
1633562700000|2021-10-06 23:25:00|22560|22520|22560|22550|22560|22550|22560|22512|641
1633563000000|2021-10-06 23:30:00|22557|22512|22557|22520|22557|22555|22557|22512|301
1633563300000|2021-10-06 23:35:00|22537|22515|22553|22522|22557|22522|22537|22515|1136
1633563600000|2021-10-06 23:40:00|22537|22537|22537|22525|22553|22537|22537|22520|1785
1633563900000|2021-10-06 23:45:00|22553|22526|22553|22538|22553|22538|22553|22526|1503
1633564200000|2021-10-06 23:50:00|22550|22526|22549|22526|22550|22526|22549|22526|298
1633564500000|2021-10-06 23:55:00|22550|22538|22550|22528|22550|22549|22550|22527|1510
1633593600000|2021-10-07 08:00:00|22716|22608|22688|22655|22716|22655|22680|22490|122
1633593900000|2021-10-07 08:05:00|22687|22643|22679|22620|22700|22644|22630|22500|306
1633594200000|2021-10-07 08:10:00|22667|22608|22679|22630|22679|22637|22667|22500|67
1633594500000|2021-10-07 08:15:00|22668|22615|22679|22608|22679|22630|22667|22500|95
1633594800000|2021-10-07 08:20:00|22661|22500|22600|22560|22679|22608|22600|22500|106
1633595100000|2021-10-07 08:25:00|22580|22548|22629|22590|22629|22591|22580|22500|388
1633595400000|2021-10-07 08:30:00|22656|22596|22668|22608|22680|22613|22656|22590|254
1633595700000|2021-10-07 08:35:00|22680|22620|22680|22608|22696|22620|22679|22590|37
1633596000000|2021-10-07 08:40:00|22692|22620|22692|22632|22700|22635|22680|22590|388
1633596300000|2021-10-07 08:45:00|22691||22695||22696||22691||7
1633596600000|2021-10-07 08:50:00|22696|22640|22696|22656|22696|22656|22696|22640|94
1633596900000|2021-10-07 08:55:00|22690|22640|22690|22640|22690|22644|22680|22640|34
1633597200000|2021-10-07 09:00:00|22693|22641|22660|22640|22693|22651|22660|22640|173
1633597500000|2021-10-07 09:05:00|||||||||101
1633597800000|2021-10-07 09:10:00|22640|22632|22660|22632|22660|22632|22640|22632|521
1633598100000|2021-10-07 09:15:00|||||||||15
1633598400000|2021-10-07 09:20:00||22644||22632||22644||22632|11
1633598700000|2021-10-07 09:25:00|22654|22620|22659|22608|22660|22620|22630|22590|2187
1633599000000|2021-10-07 09:30:00|22648|22596|22659|22608|22659|22620|22648|22590|80
1633599300000|2021-10-07 09:35:00||22620||22608||22632||22590|95
1633599600000|2021-10-07 09:40:00||22590||22608||22608||22590|12
1633599900000|2021-10-07 09:45:00||22590||22608||22608||22590|5
1633600200000|2021-10-07 09:50:00|||||||||13
1633600500000|2021-10-07 09:55:00|22647|22590|22659|22620|22659|22632|22647|22590|64
1633600800000|2021-10-07 10:00:00|22658|22638|22660|22644|22660|22644|22658|22590|504
1633601100000|2021-10-07 10:05:00||22608||22640||22650||22608|33
1633601400000|2021-10-07 10:10:00||22650||22640||22650||22640|225
1633601700000|2021-10-07 10:15:00||22632||22632||22632||22608|20
1633602000000|2021-10-07 10:20:00||22644||22620||22644||22608|1
1633602300000|2021-10-07 10:25:00||22608||22620||22620||22608|83
1633602600000|2021-10-07 10:30:00||22608||22650||22650||22608|105
1633602900000|2021-10-07 10:35:00|||||||||105
1633603200000|2021-10-07 10:40:00|22680|22670|22680|22670|22680|22670|22680|22670|263
1633603500000|2021-10-07 10:45:00||22658||22658||22658||22658|6
1633603800000|2021-10-07 10:50:00|22679|22654|22679|22654|22679|22654|22679|22654|1305
1633604100000|2021-10-07 10:55:00|22680|22672|22693|22669|22693|22672|22680|22647|1989
1633604400000|2021-10-07 11:00:00|22690|22668|22687|22660|22698|22693|22678|22647|5149
1633604700000|2021-10-07 11:05:00|22662|22648|22687|22645|22687|22660|22662|22642|457
1633605000000|2021-10-07 11:10:00|22669|22644|22666|22649|22687|22660|22666|22642|733
1633605300000|2021-10-07 11:15:00|22687|22652|22687|22659|22687|22673|22666|22649|1974
1633605600000|2021-10-07 11:20:00|22680|22656|22690|22664|22690|22665|22670|22649|856
1633605900000|2021-10-07 11:25:00|22677|22675|22720|22698|22745|22698|22677|22664|4325
1633606200000|2021-10-07 11:30:00|22716|22686|22700|22686|22720|22701|22700|22686|1587
1633606500000|2021-10-07 11:35:00|22701|22687|22700|22691|22720|22691|22700|22686|1144
1633606800000|2021-10-07 11:40:00|||||||||566
1633607100000|2021-10-07 11:45:00|22720|22696|22720|22698|22720|22719|22720|22691|1029
1633607400000|2021-10-07 11:50:00|22715|22691|22700|22686|22720|22691|22699|22668|755
1633607700000|2021-10-07 11:55:00|22697|22690|22719|22700|22720|22700|22697|22686|1480
1633608000000|2021-10-07 12:00:00|22720|22702|22710|22700|22720|22719|22710|22700|14126
1633608300000|2021-10-07 12:05:00|22715|22686|22700|22686|22715|22700|22700|22686|1270
1633608600000|2021-10-07 12:10:00|22695|22671|22700|22693|22700|22693|22690|22660|4372
1633608900000|2021-10-07 12:15:00|22698||22700||22700||22698||343
1633609200000|2021-10-07 12:20:00|22695|22695|22715|22695|22715|22706|22695|22693|3542
1633609500000|2021-10-07 12:25:00|22710|22696|22714|22695|22715|22698|22700|22695|938
1633609800000|2021-10-07 12:30:00|22710|22698|22710|22695|22710|22701|22700|22695|1713
1633610100000|2021-10-07 12:35:00|22714|22698|22714|22698|22714|22702|22714|22696|1165
1633610400000|2021-10-07 12:40:00|22715|22699|22738|22700|22739|22723|22715|22699|3728
1633610700000|2021-10-07 12:45:00|22727|22706|22719|22700|22738|22706|22719|22700|2554
1633611000000|2021-10-07 12:50:00|22720|22705|22735|22730|22744|22740|22720|22700|10038
1633611300000|2021-10-07 12:55:00|22734|22726|22740|22725|22744|22735|22734|22720|9654
1633611600000|2021-10-07 13:00:00|22744|22730|22744|22735|22744|22735|22725|22720|3103
1633611900000|2021-10-07 13:05:00|22735|22720|22720|22710|22735|22720|22705|22686|6378
1633612200000|2021-10-07 13:10:00|22735|22701|22735|22705|22735|22730|22730|22700|8602
1633612500000|2021-10-07 13:15:00|22720|22704|22744|22710|22744|22740|22720|22704|2922
1633612800000|2021-10-07 13:20:00|22735|22718|22744|22711|22744|22724|22735|22700|640
1633613100000|2021-10-07 13:25:00|22743|22714|22735|22720|22744|22720|22735|22700|771
1633613400000|2021-10-07 13:30:00|22749|22721|22690|22678|22849|22839|22683|22675|329445
1633613700000|2021-10-07 13:35:00|22691|22679|22750|22739|22750|22739|22609|22600|215224
1633614000000|2021-10-07 13:40:00|22755|22740|22693|22681|22798|22792|22681|22669|155665
1633614300000|2021-10-07 13:45:00|22692|22682|22687|22679|22705|22702|22644|22636|109863
1633614600000|2021-10-07 13:50:00|22689|22680|22760|22753|22765|22758|22687|22677|159353
1633614900000|2021-10-07 13:55:00|22758|22754|22783|22776|22784|22778|22736|22730|121830
1633615200000|2021-10-07 14:00:00|22784|22777|22797|22791|22830|22827|22759|22750|249522
1633615500000|2021-10-07 14:05:00|22798|22792|22795|22788|22814|22809|22765|22760|155294
1633615800000|2021-10-07 14:10:00|22793|22787|22848|22841|22849|22847|22787|22782|250799
1633616100000|2021-10-07 14:15:00|22847|22842|22839|22831|22879|22876|22833|22830|265483
1633616400000|2021-10-07 14:20:00|22838|22832|22853|22846|22860|22855|22830|22825|82395
1633616700000|2021-10-07 14:25:00|22854|22845|22881|22876|22897|22895|22851|22844|92833
1633617000000|2021-10-07 14:30:00|22882|22875|22879|22874|22900|22898|22873|22870|80609
1633617300000|2021-10-07 14:35:00|22880|22875|22825|22818|22900|22897|22816|22812|84276
1633617600000|2021-10-07 14:40:00|22823|22817|22834|22830|22858|22850|22820|22816|41220
1633617900000|2021-10-07 14:45:00|22836|22829|22872|22867|22873|22870|22834|22829|40769
1633618200000|2021-10-07 14:50:00|22871|22866|22837|22832|22880|22876|22835|22830|48646
1633618500000|2021-10-07 14:55:00|22839|22833|22855|22850|22863|22857|22839|22833|48140
1633618800000|2021-10-07 15:00:00|22854|22851|22875|22869|22877|22874|22849|22847|43926
1633619100000|2021-10-07 15:05:00|22874|22867|22886|22883|22890|22889|22868|22862|56797
1633619400000|2021-10-07 15:10:00|22887|22882|22850|22846|22890|22887|22848|22845|53468
1633619700000|2021-10-07 15:15:00|22851|22847|22837|22832|22857|22851|22812|22808|62214
1633620000000|2021-10-07 15:20:00|22838|22833|22829|22827|22840|22838|22816|22814|41427
1633620300000|2021-10-07 15:25:00|22828|22825|22790|22785|22831|22826|22789|22783|84851
1633620600000|2021-10-07 15:30:00|22792|22784|22812|22808|22820|22816|22785|22782|58491
1633620900000|2021-10-07 15:35:00|22811|22806|22765|22761|22813|22812|22754|22750|47792
1633621200000|2021-10-07 15:40:00|22764|22760|22765|22760|22780|22776|22751|22749|50866
1633621500000|2021-10-07 15:45:00|22767|22761|22747|22742|22778|22772|22743|22739|60379
1633621800000|2021-10-07 15:50:00|22749|22743|22734|22730|22749|22747|22724|22718|52663
1633622100000|2021-10-07 15:55:00|22733|22731|22727|22723|22736|22734|22712|22711|30760
1633622400000|2021-10-07 16:00:00|22725|22721|22739|22736|22746|22744|22720|22715|23459
1633622700000|2021-10-07 16:05:00|22736|22735|22704|22702|22739|22737|22698|22695|39546
1633623000000|2021-10-07 16:10:00|22706|22703|22694|22689|22707|22703|22675|22672|34955
1633623300000|2021-10-07 16:15:00|22693|22686|22729|22726|22736|22734|22684|22681|62206
1633623600000|2021-10-07 16:20:00|22730|22723|22719|22717|22735|22731|22718|22715|22682
1633623900000|2021-10-07 16:25:00|22718|22714|22697|22691|22726|22719|22691|22687|27139
1633624200000|2021-10-07 16:30:00|22698|22692|22684|22679|22701|22698|22682|22678|14781
1633624500000|2021-10-07 16:35:00|22683|22680|22704|22698|22708|22705|22676|22671|25358
1633624800000|2021-10-07 16:40:00|22703|22699|22703|22699|22711|22706|22685|22684|22039
1633625100000|2021-10-07 16:45:00|22701|22698|22677|22673|22705|22700|22665|22662|31696
1633625400000|2021-10-07 16:50:00|22676|22672|22693|22687|22698|22694|22651|22645|44102
1633625700000|2021-10-07 16:55:00|22692|22688|22704|22699|22715|22712|22688|22683|24811
1633626000000|2021-10-07 17:00:00|22700|22697|22700|22696|22701|22697|22686|22680|13850
1633626300000|2021-10-07 17:05:00|22699|22694|22687|22685|22714|22710|22684|22679|32759
1633626600000|2021-10-07 17:10:00|22685|22684|22687|22683|22696|22690|22676|22674|18033
1633626900000|2021-10-07 17:15:00|22686|22682|22697|22692|22699|22695|22674|22670|20581
1633627200000|2021-10-07 17:20:00|22696|22693|22696|22692|22700|22696|22686|22682|13731
1633627500000|2021-10-07 17:25:00|22697|22691|22723|22720|22723|22720|22695|22691|32515
1633627800000|2021-10-07 17:30:00|22722|22719|22712|22708|22730|22728|22708|22705|22106
1633628100000|2021-10-07 17:35:00|22711|22707|22690|22684|22715|22712|22675|22672|50864
1633628400000|2021-10-07 17:40:00|22689|22685|22710|22703|22714|22708|22687|22685|52638
1633628700000|2021-10-07 17:45:00|22709|22706|22705|22700|22712|22709|22695|22693|54066
1633629000000|2021-10-07 17:50:00|22704|22698|22692|22687|22705|22700|22676|22672|33346
1633629300000|2021-10-07 17:55:00|22691|22686|22648|22643|22692|22689|22648|22643|31430
1633629600000|2021-10-07 18:00:00|22647|22640|22621|22615|22648|22645|22599|22595|122219
1633629900000|2021-10-07 18:05:00|22622|22616|22638|22633|22647|22642|22618|22612|42570
1633630200000|2021-10-07 18:10:00|22637|22634|22651|22645|22655|22650|22633|22627|34648
1633630500000|2021-10-07 18:15:00|22649|22646|22658|22653|22672|22670|22642|22639|50317
1633630800000|2021-10-07 18:20:00|22657|22649|22656|22653|22672|22667|22647|22644|41212
1633631100000|2021-10-07 18:25:00|22655|22650|22669|22665|22673|22671|22644|22640|34724
1633631400000|2021-10-07 18:30:00|22670|22666|22668|22663|22675|22672|22655|22649|37077
1633631700000|2021-10-07 18:35:00|22669|22662|22681|22678|22682|22680|22660|22656|34999
1633632000000|2021-10-07 18:40:00|22680|22677|22645|22640|22684|22683|22645|22638|42095
1633632300000|2021-10-07 18:45:00|22646|22641|22652|22647|22654|22650|22621|22619|50427
1633632600000|2021-10-07 18:50:00|22651|22646|22648|22642|22660|22656|22634|22627|24246
1633632900000|2021-10-07 18:55:00|22647|22641|22642|22636|22660|22655|22632|22625|42848
1633633200000|2021-10-07 19:00:00|22641|22634|22640|22636|22655|22651|22622|22616|37838
1633633500000|2021-10-07 19:05:00|22641|22637|22659|22654|22663|22660|22639|22634|23711
1633633800000|2021-10-07 19:10:00|22658|22652|22666|22661|22675|22668|22647|22641|16948
1633634100000|2021-10-07 19:15:00|22667|22662|22687|22683|22690|22687|22659|22653|46471
1633634400000|2021-10-07 19:20:00|22686|22682|22663|22659|22688|22685|22659|22654|33209
1633634700000|2021-10-07 19:25:00|22665|22660|22648|22642|22667|22664|22641|22639|24809
1633635000000|2021-10-07 19:30:00|22647|22643|22661|22656|22667|22661|22638|22634|30514
1633635300000|2021-10-07 19:35:00|22662|22655|22658|22653|22671|22668|22650|22647|35021
1633635600000|2021-10-07 19:40:00|22659|22654|22656|22651|22684|22682|22654|22650|48679
1633635900000|2021-10-07 19:45:00|22657|22652|22678|22670|22679|22675|22640|22638|66282
1633636200000|2021-10-07 19:50:00|22677|22669|22668|22664|22678|22676|22635|22633|107813
1633636500000|2021-10-07 19:55:00|22667|22662|22658|22650|22667|22663|22632|22629|148053
1633636800000|2021-10-07 20:00:00|22661|22657|22653|22640|22665|22657|22650|22600|36610
1633637100000|2021-10-07 20:05:00|22654|22645|22653|22645|22654|22645|22653|22645|392
1633637400000|2021-10-07 20:10:00|22654|22640|22653|22640|22654|22640|22652|22640|785
1633637700000|2021-10-07 20:15:00|22650||22649||22653||22642||352
1633638000000|2021-10-07 20:20:00|22652||22652||22652||22643||829
1633638300000|2021-10-07 20:25:00|22649||22649||22649||22649||18
1633638600000|2021-10-07 20:30:00|22652|22649|22652|22640|22652|22649|22652|22640|118
1633638900000|2021-10-07 20:35:00||22645||22646||22646||22645|452
1633639200000|2021-10-07 20:40:00|22650|22645|22652|22648|22652|22648|22650|22640|957
1633639500000|2021-10-07 20:45:00|22655|22650|22660|22650|22660|22650|22655|22650|1448
1633639800000|2021-10-07 20:50:00|22699|22648|22785|22648|22798|22689|22699|22648|2391
1633640100000|2021-10-07 20:55:00|22767|22640|22700|22645|22767|22645|22700|22640|24
1633640400000|2021-10-07 21:00:00||22640||22640||22645||22640|94
1633640700000|2021-10-07 21:05:00||22641||22645||22648||22640|74
1633641000000|2021-10-07 21:10:00|22699|22640|22693|22641|22699|22645|22693|22640|129
1633641300000|2021-10-07 21:15:00|22688|22645|22688|22650|22688|22650|22688|22645|107
1633641600000|2021-10-07 21:20:00||22675||22645||22675||22645|130
1633641900000|2021-10-07 21:25:00|||||||||52
1633642200000|2021-10-07 21:30:00|22693|22660|22693|22660|22693|22660|22693|22660|228
1633642500000|2021-10-07 21:35:00|22690|22641|22660|22641|22690|22641|22660|22641|319
1633642800000|2021-10-07 21:40:00|22659|22645|22658|22645|22660|22645|22658|22645|11
1633643100000|2021-10-07 21:45:00|22660|22648|22660|22648|22660|22648|22660|22648|104
1633643400000|2021-10-07 21:50:00|||||||||4
1633643700000|2021-10-07 21:55:00|||||||||100
1633644000000|2021-10-07 22:00:00|22688|22650|22710|22650|22710|22650|22675|22650|259
1633644300000|2021-10-07 22:05:00|22680||22700||22710||22660||200
1633644600000|2021-10-07 22:10:00|||||||||50
1633644900000|2021-10-07 22:15:00|22685|22651|22710|22651|22710|22651|22685|22651|15
1633645200000|2021-10-07 22:20:00|22690|22660|22690|22649|22710|22675|22688|22648|410
1633645500000|2021-10-07 22:25:00|22710||22687||22710||22687||105
1633645800000|2021-10-07 22:30:00|22685|22648|22683|22649|22685|22666|22681|22648|175
1633646100000|2021-10-07 22:35:00|22680|22650|22683|22649|22683|22650|22679|22649|210
1633646400000|2021-10-07 22:40:00||22650||22650||22650||22650|0
1633646700000|2021-10-07 22:45:00|22678|22651|22678|22651|22678|22651|22678|22651|0
1633647000000|2021-10-07 22:50:00||22648||22649||22649||22648|21
1633647300000|2021-10-07 22:55:00|22683|22651|22683|22649|22683|22651|22669|22649|160
1633647600000|2021-10-07 23:00:00||22656||22650||22656||22648|687
1633647900000|2021-10-07 23:05:00|22650|22648|22679|22645|22683|22648|22650|22645|1875
1633648200000|2021-10-07 23:10:00||22650||22660||22660||22645|530
1633648500000|2021-10-07 23:15:00|22670|22650|22670|22650|22670|22650|22667|22650|379
1633648800000|2021-10-07 23:20:00||22652||22652||22652||22652|0
1633649100000|2021-10-07 23:25:00|||||||||5
1633649400000|2021-10-07 23:30:00|22658|22658|22670|22652|22670|22658|22658|22652|504
1633649700000|2021-10-07 23:35:00|22660|22650|22670|22650|22670|22650|22652|22650|324
1633650000000|2021-10-07 23:40:00||22652||22652||22652||22652|142
1633650300000|2021-10-07 23:45:00|22668|22661|22670|22652|22670|22661|22668|22652|1061
1633650600000|2021-10-07 23:50:00|22685|22660|22710|22686|22710|22686|22685|22660|690
1633650900000|2021-10-07 23:55:00||22670||22670||22700||22670|301
1633680000000|2021-10-08 08:00:00|22866|22552|22692|22650|22866|22650|22632|22499|436
1633680300000|2021-10-08 08:05:00|22866|22656|22704|22650|22866|22656|22692|22650|53
1633680600000|2021-10-08 08:10:00|||||||||64
1633680900000|2021-10-08 08:15:00|||||||||51
1633681200000|2021-10-08 08:20:00||22652||22652||22652||22651|2
1633681500000|2021-10-08 08:25:00|22866|22670|22788|22699|22866|22699|22716|22670|125
1633681800000|2021-10-08 08:30:00|22866|22680|22764|22668|22866|22680|22752|22668|6
1633682100000|2021-10-08 08:35:00|22866|22652|22740|22650|22866|22656|22708|22650|124
1633682400000|2021-10-08 08:40:00|22866||22716||22866||22716||1
1633682700000|2021-10-08 08:45:00|||||||||2
1633683000000|2021-10-08 08:50:00|22866|22634|22648|22600|22866|22634|22648|22600|203
1633683600000|2021-10-08 09:00:00|||||||||1
1633683900000|2021-10-08 09:05:00|||||||||8
1633684200000|2021-10-08 09:10:00|22646||22648||22648||22645||57
1633684500000|2021-10-08 09:15:00|||||||||2
1633684800000|2021-10-08 09:20:00|||||||||8
1633685100000|2021-10-08 09:25:00|22647||22639||22648||22639||0
1633685400000|2021-10-08 09:30:00|22605||22648||22648||22605||291
1633685700000|2021-10-08 09:35:00|22640||22637||22648||22620||75
1633686000000|2021-10-08 09:40:00|22648|22603|22648|22600|22648|22603|22637|22600|50
1633686300000|2021-10-08 09:45:00|||||||||103
1633686600000|2021-10-08 09:50:00|||||||||1
1633686900000|2021-10-08 09:55:00||22609||22600||22609||22600|10
1633687200000|2021-10-08 10:00:00|22657|22601|22692|22608|22866|22636|22657|22600|131
1633687500000|2021-10-08 10:05:00|||||||||4
1633687800000|2021-10-08 10:10:00|22866|22610|22704|22620|22866|22632|22692|22601|93
1633688100000|2021-10-08 10:15:00|22866|22621|22728|22644|22866|22647|22716|22620|250
1633688400000|2021-10-08 10:20:00|22866|22601|22728|22632|22866|22650|22701|22601|60
1633688700000|2021-10-08 10:25:00|22720|22629|22716|22629|22720|22636|22704|22629|63
1633689000000|2021-10-08 10:30:00|22720||22720||22720||22716||3
1633689300000|2021-10-08 10:35:00|22740||22728||22740||22728||1
1633689600000|2021-10-08 10:40:00|22739||22739||22739||22739||1
1633689900000|2021-10-08 10:45:00|22716|22630|22739|22630|22739|22630|22694|22630|20
1633690500000|2021-10-08 10:55:00|22866||22710||22866||22710||0
1633690800000|2021-10-08 11:00:00|22694|22658|22720|22703|22720|22703|22694|22658|330
1633691100000|2021-10-08 11:05:00|22745|22706|22725|22703|22764|22730|22725|22703|623
1633691400000|2021-10-08 11:10:00|22740|22708|22745|22708|22745|22708|22740|22708|95
1633691700000|2021-10-08 11:15:00|22740|22703|22739|22703|22740|22718|22739|22703|133
1633692000000|2021-10-08 11:20:00|22735|22725|22739|22725|22739|22725|22735|22725|94
1633692300000|2021-10-08 11:25:00|22740|22732|22764|22725|22775|22739|22740|22725|1334
1633692600000|2021-10-08 11:30:00|22770|22730|22764|22738|22770|22740|22750|22725|298
1633692900000|2021-10-08 11:35:00|22760|22743|22750|22738|22770|22760|22745|22738|986
1633693200000|2021-10-08 11:40:00|22749|22725|22720|22700|22749|22726|22710|22700|1745
1633693500000|2021-10-08 11:45:00|22738|22701|22735|22700|22738|22701|22735|22700|274
1633693800000|2021-10-08 11:50:00|22725|22706|22725|22700|22725|22706|22725|22700|201
1633694100000|2021-10-08 11:55:00|||||||||54
1633694400000|2021-10-08 12:00:00|22735|22705|22735|22700|22735|22730|22725|22700|5872
1633694700000|2021-10-08 12:05:00|22725|22713|22750|22739|22750|22739|22725|22713|963
1633695000000|2021-10-08 12:10:00|22745|22705|22750|22705|22750|22705|22745|22705|822
1633695300000|2021-10-08 12:15:00|22735|22708|22735|22705|22735|22708|22735|22705|9
1633695600000|2021-10-08 12:20:00|||||||||131
1633695900000|2021-10-08 12:25:00|22731|22717|22735|22705|22735|22717|22712|22705|875
1633696200000|2021-10-08 12:30:00|22723|22700|22705|22650|22735|22700|22658|22628|4615
1633696500000|2021-10-08 12:35:00|22704|22651|22700|22655|22705|22691|22689|22650|1487
1633696800000|2021-10-08 12:40:00|22685|22674|22704|22665|22705|22674|22675|22655|2981
1633697100000|2021-10-08 12:45:00|22700|22656|22640|22612|22700|22656|22615|22610|3868
1633697400000|2021-10-08 12:50:00|22634|22611|22640|22605|22640|22611|22600|22572|5713
1633697700000|2021-10-08 12:55:00|22650|22608|22684|22675|22685|22675|22650|22608|2320
1633698000000|2021-10-08 13:00:00|22685|22661|22675|22661|22685|22661|22675|22661|2905
1633698300000|2021-10-08 13:05:00|22665|22655|22670|22647|22675|22662|22661|22633|1889
1633698600000|2021-10-08 13:10:00|22675|22650|22685|22680|22685|22680|22669|22650|822
1633698900000|2021-10-08 13:15:00|22700|22686|22710|22687|22725|22700|22696|22686|2647
1633699200000|2021-10-08 13:20:00|22697|22650|22680|22660|22710|22689|22680|22650|600
1633699500000|2021-10-08 13:25:00|22710|22680|22725|22668|22725|22680|22690|22650|64
1633699800000|2021-10-08 13:30:00|22700|22650|22579|22565|22730|22716|22570|22561|99006
1633700100000|2021-10-08 13:35:00|22578|22563|22625|22617|22636|22621|22540|22533|82535
1633700400000|2021-10-08 13:40:00|22635|22618|22666|22651|22688|22680|22623|22614|67270
1633700700000|2021-10-08 13:45:00|22668|22654|22690|22682|22698|22695|22653|22645|40922
1633701000000|2021-10-08 13:50:00|22691|22684|22658|22649|22691|22685|22592|22582|86975
1633701300000|2021-10-08 13:55:00|22657|22647|22761|22751|22799|22794|22649|22644|171556
1633701600000|2021-10-08 14:00:00|22763|22753|22848|22842|22850|22846|22761|22753|109338
1633701900000|2021-10-08 14:05:00|22847|22841|22850|22845|22860|22855|22810|22805|74261
1633702200000|2021-10-08 14:10:00|22851|22846|22831|22826|22874|22869|22822|22817|69287
1633702500000|2021-10-08 14:15:00|22826|22823|22800|22791|22846|22840|22793|22785|38644
1633702800000|2021-10-08 14:20:00|22799|22790|22781|22774|22818|22807|22766|22764|30654
1633703100000|2021-10-08 14:25:00|22780|22775|22793|22787|22799|22793|22762|22760|60861
1633703400000|2021-10-08 14:30:00|22795|22788|22822|22818|22843|22840|22787|22782|61066
1633703700000|2021-10-08 14:35:00|22825|22819|22820|22811|22860|22853|22818|22808|68257
1633704000000|2021-10-08 14:40:00|22818|22812|22718|22712|22827|22818|22691|22682|116235
1633704300000|2021-10-08 14:45:00|22719|22713|22745|22737|22748|22743|22701|22696|57083
1633704600000|2021-10-08 14:50:00|22747|22738|22796|22789|22796|22795|22744|22738|46559
1633704900000|2021-10-08 14:55:00|22794|22787|22765|22760|22794|22788|22746|22742|34967
1633705200000|2021-10-08 15:00:00|22770|22763|22755|22750|22808|22801|22755|22749|31157
1633705500000|2021-10-08 15:05:00|22754|22749|22750|22744|22770|22762|22743|22737|32850
1633705800000|2021-10-08 15:10:00|22747|22743|22753|22745|22772|22764|22725|22719|29607
1633706100000|2021-10-08 15:15:00|22752|22744|22720|22714|22752|22745|22710|22700|29841
1633706400000|2021-10-08 15:20:00|22721|22715|22700|22694|22723|22717|22700|22694|20992
1633706700000|2021-10-08 15:25:00|22699|22695|22715|22711|22720|22715|22683|22681|51949
1633707000000|2021-10-08 15:30:00|22716|22712|22697|22690|22724|22720|22680|22677|52003
1633707300000|2021-10-08 15:35:00|22696|22689|22709|22703|22715|22708|22679|22674|21922
1633707600000|2021-10-08 15:40:00|22708|22702|22720|22716|22721|22719|22691|22686|23603
1633707900000|2021-10-08 15:45:00|22719|22714|22714|22706|22739|22732|22709|22702|27567
1633708200000|2021-10-08 15:50:00|22713|22707|22700|22694|22720|22715|22685|22680|17346
1633708500000|2021-10-08 15:55:00|22704|22695|22666|22662|22706|22698|22649|22645|37278
1633708800000|2021-10-08 16:00:00|22669|22663|22675|22673|22675|22673|22647|22643|27102
1633709100000|2021-10-08 16:05:00|22677|22674|22675|22669|22688|22685|22672|22668|23802
1633709400000|2021-10-08 16:10:00|22677|22670|22664|22659|22680|22677|22657|22654|18062
1633709700000|2021-10-08 16:15:00|22663|22658|22633|22628|22663|22659|22625|22621|30193
1633710000000|2021-10-08 16:20:00|22634|22629|22639|22634|22654|22646|22624|22621|39838
1633710300000|2021-10-08 16:25:00|22638|22633|22626|22622|22644|22638|22622|22620|29366
1633710600000|2021-10-08 16:30:00|22624|22621|22670|22665|22672|22667|22622|22615|23842
1633710900000|2021-10-08 16:35:00|22671|22666|22714|22709|22715|22710|22670|22666|45324
1633711200000|2021-10-08 16:40:00|22713|22708|22716|22711|22723|22720|22705|22701|34334
1633711500000|2021-10-08 16:45:00|22715|22710|22705|22700|22719|22714|22697|22692|13829
1633711800000|2021-10-08 16:50:00|22704|22702|22739|22734|22739|22735|22704|22700|29436
1633712100000|2021-10-08 16:55:00|22738|22735|22728|22723|22749|22745|22720|22715|28005
1633712400000|2021-10-08 17:00:00|22729|22724|22721|22717|22742|22738|22717|22711|24186
1633712700000|2021-10-08 17:05:00|22722|22718|22686|22680|22724|22720|22683|22680|17119
1633713000000|2021-10-08 17:10:00|22684|22676|22691|22687|22702|22696|22673|22669|25326
1633713300000|2021-10-08 17:15:00|22690|22685|22629|22623|22690|22685|22628|22621|23641
1633713600000|2021-10-08 17:20:00|22630|22624|22646|22637|22662|22657|22629|22622|26681
1633713900000|2021-10-08 17:25:00|22645|22638|22650|22645|22668|22659|22636|22628|34693
1633714200000|2021-10-08 17:30:00|22651|22646|22667|22661|22668|22661|22633|22626|46038
1633714500000|2021-10-08 17:35:00|22669|22662|22661|22657|22671|22666|22658|22654|13186
1633714800000|2021-10-08 17:40:00|22662|22658|22639|22635|22665|22664|22635|22632|14461
1633715100000|2021-10-08 17:45:00|22638|22632|22646|22640|22649|22641|22630|22625|12894
1633715400000|2021-10-08 17:50:00|22647|22638|22644|22641|22647|22643|22633|22629|17010
1633715700000|2021-10-08 17:55:00|22643|22639|22682|22677|22683|22680|22642|22638|18889
1633716000000|2021-10-08 18:00:00|22679|22676|22688|22683|22695|22693|22669|22663|23797
1633716300000|2021-10-08 18:05:00|22691|22684|22685|22678|22695|22691|22674|22668|17225
1633716600000|2021-10-08 18:10:00|22683|22677|22682|22678|22693|22690|22676|22670|14932
1633716900000|2021-10-08 18:15:00|22681|22677|22684|22680|22690|22684|22663|22662|19597
1633717200000|2021-10-08 18:20:00|22686|22681|22703|22697|22703|22699|22685|22681|29597
1633717500000|2021-10-08 18:25:00|22705|22698|22720|22716|22721|22717|22705|22698|21299
1633717800000|2021-10-08 18:30:00|22722|22719|22701|22698|22723|22721|22700|22698|17238
1633718100000|2021-10-08 18:35:00|22702|22699|22690|22684|22703|22699|22672|22669|24472
1633718400000|2021-10-08 18:40:00|22689|22685|22694|22688|22701|22695|22677|22673|22415
1633718700000|2021-10-08 18:45:00|22690|22689|22690|22686|22695|22691|22676|22669|10676
1633719000000|2021-10-08 18:50:00|22688|22681|22702|22699|22709|22705|22687|22681|21181
1633719300000|2021-10-08 18:55:00|22699|22698|22712|22709|22723|22720|22699|22692|19366
1633719600000|2021-10-08 19:00:00|22711|22707|22710|22708|22729|22725|22704|22698|24461
1633719900000|2021-10-08 19:05:00|22712|22709|22715|22711|22725|22720|22695|22693|23401
1633720200000|2021-10-08 19:10:00|22714|22710|22713|22708|22723|22722|22707|22701|22929
1633720500000|2021-10-08 19:15:00|22712|22706|22721|22718|22724|22720|22701|22696|15753
1633720800000|2021-10-08 19:20:00|22722|22717|22712|22708|22725|22722|22707|22702|25251
1633721100000|2021-10-08 19:25:00|22713|22707|22715|22711|22721|22715|22707|22703|20142
1633721400000|2021-10-08 19:30:00|22714|22712|22696|22692|22721|22716|22690|22685|31169
1633721700000|2021-10-08 19:35:00|22697|22691|22663|22657|22699|22696|22651|22650|36595
1633722000000|2021-10-08 19:40:00|22662|22655|22669|22667|22678|22674|22655|22650|28933
1633722300000|2021-10-08 19:45:00|22668|22663|22650|22644|22680|22677|22636|22632|58158
1633722600000|2021-10-08 19:50:00|22649|22645|22657|22654|22674|22672|22640|22635|42393
1633722900000|2021-10-08 19:55:00|22656|22655|22653|22640|22674|22671|22637|22636|105336
1633723200000|2021-10-08 20:00:00|22652|22634|22666|22641|22770|22654|22639|22625|44578
1633723500000|2021-10-08 20:05:00|22641|22633|22666|22625|22666|22641|22641|22625|2923
1633723800000|2021-10-08 20:10:00|22665|22633|22665|22640|22665|22640|22665|22633|18
1633724100000|2021-10-08 20:15:00|22658|22628|22640|22628|22665|22628|22640|22628|1480
1633724400000|2021-10-08 20:20:00|22639|22630|22639|22630|22639|22630|22639|22630|2105
1633724700000|2021-10-08 20:25:00||22628||22628||22630||22628|228
1633725000000|2021-10-08 20:30:00|22638||22639||22639||22638||244
1633725300000|2021-10-08 20:35:00|22638||22638||22638||22638||1059
1633725600000|2021-10-08 20:40:00|22637|22625|22628|22601|22637|22625|22610|22600|2553
1633725900000|2021-10-08 20:45:00|22627||22638||22638||22627||917
1633726200000|2021-10-08 20:50:00|||||||||7
1633726500000|2021-10-08 20:55:00|||||||||21
1633939200000|2021-10-11 08:00:00|22989|22500|22658|22550|22989|22643|22650|22499|148
1633939500000|2021-10-11 08:05:00|22656|22560|22656|22550|22658|22637|22643|22550|328
1633939800000|2021-10-11 08:10:00|22658|22611|22658|22600|22658|22615|22648|22550|203
1633940100000|2021-10-11 08:15:00|22656|22603|22658|22600|22658|22603|22656|22600|6
1633940400000|2021-10-11 08:20:00|22656|22611|22656|22555|22658|22611|22600|22555|558
1633940700000|2021-10-11 08:25:00|22644|22568|22680|22555|22700|22568|22622|22555|22
1633941000000|2021-10-11 08:30:00|22644|22560|22656|22572|22700|22572|22644|22555|0
1633941300000|2021-10-11 08:35:00|22700|22555|22656|22599|22700|22600|22656|22555|2
1633941600000|2021-10-11 08:40:00|22700|22572|22644|22586|22700|22589|22644|22572|5
1633941900000|2021-10-11 08:45:00|22656|22555|22600|22555|22700|22583|22600|22555|95
1633942200000|2021-10-11 08:50:00|||||||||50
1633942500000|2021-10-11 08:55:00|||||||||43
1633942800000|2021-10-11 09:00:00|||||||||2
1633943100000|2021-10-11 09:05:00|||||||||21
1633943700000|2021-10-11 09:15:00|22595|22561|22600|22555|22600|22561|22595|22555|122
1633944300000|2021-10-11 09:25:00|22591||22600||22600||22591||30
1633944600000|2021-10-11 09:30:00|||||||||5
1633944900000|2021-10-11 09:35:00||22564||22555||22570||22555|60
1633945200000|2021-10-11 09:40:00||22560||22555||22560||22555|81
1633945800000|2021-10-11 09:50:00|||||||||7
1633946100000|2021-10-11 09:55:00|||||||||1
1633946700000|2021-10-11 10:05:00|22594||22600||22600||22593||74
1633947000000|2021-10-11 10:10:00|||||||||1
1633947300000|2021-10-11 10:15:00|||||||||16
1633947600000|2021-10-11 10:20:00|||||||||2
1633947900000|2021-10-11 10:25:00|||||||||11
1633948200000|2021-10-11 10:30:00|||||||||103
1633948500000|2021-10-11 10:35:00|||||||||10
1633948800000|2021-10-11 10:40:00|||||||||102
1633949100000|2021-10-11 10:45:00|22596|22550|22555|22500|22600|22550|22541|22500|785
1633949400000|2021-10-11 10:50:00|22572|22507|22572|22500|22600|22528|22551|22500|123
1633949700000|2021-10-11 10:55:00|22600|22535|22584|22500|22600|22535|22572|22500|28
1633950000000|2021-10-11 11:00:00|22600|22518|22560|22501|22600|22560|22500|22499|7895
1633950300000|2021-10-11 11:05:00||22499||22525||22525||22499|3
1633950600000|2021-10-11 11:10:00|22555|22500|22560|22535|22560|22535|22524|22499|1133
1633950900000|2021-10-11 11:15:00|||||||||168
1633951200000|2021-10-11 11:20:00|22571||22569||22571||22569||2160
1633951500000|2021-10-11 11:25:00|22571|22543|22570|22535|22600|22544|22570|22535|1500
1633951800000|2021-10-11 11:30:00|22596||22598||22600||22596||5
1633952100000|2021-10-11 11:35:00|22596||22570||22596||22570||1
1633952400000|2021-10-11 11:40:00||22539||22550||22550||22539|53
1633952700000|2021-10-11 11:45:00|22584|22554|22600|22550|22600|22554|22584|22550|444
1633953000000|2021-10-11 11:50:00|22588||22600||22600||22586||280
1633953300000|2021-10-11 11:55:00|22586|22535|22586|22550|22586|22550|22579|22535|281
1633953600000|2021-10-11 12:00:00|||||||||1930
1633953900000|2021-10-11 12:05:00|22554||22580||22586||22554||421
1633954200000|2021-10-11 12:10:00|22586|22575|22596|22535|22600|22575|22574|22535|1373
1633954500000|2021-10-11 12:15:00|22600|22544|22590|22535|22600|22544|22590|22535|7
1633954800000|2021-10-11 12:20:00||22546||22535||22550||22535|32
1633955100000|2021-10-11 12:25:00||22561||22536||22561||22535|33
1633955400000|2021-10-11 12:30:00|22550|22587|22600|22556|22600|22587|22550|22536|750
1633955700000|2021-10-11 12:35:00|22620|22560|22635|22603|22658|22624|22596|22536|3742
1633956000000|2021-10-11 12:40:00|22632|22625|22635|22603|22635|22625|22632|22603|951
1633956300000|2021-10-11 12:45:00||22604||22604||22604||22604|725
1633956600000|2021-10-11 12:50:00|22644|22635|22630|22560|22679|22635|22613|22560|3596
1633956900000|2021-10-11 12:55:00|22631|22580|22630|22580|22631|22617|22630|22580|1050
1633957200000|2021-10-11 13:00:00|22631|22600|22650|22590|22650|22600|22600|22580|1928
1633957500000|2021-10-11 13:05:00|22625|22580|22644|22548|22650|22607|22607|22539|634
1633957800000|2021-10-11 13:10:00|22640|22578|22628|22565|22640|22578|22628|22548|94
1633958100000|2021-10-11 13:15:00|22615|22572|22628|22600|22628|22614|22615|22565|487
1633958400000|2021-10-11 13:20:00|22640||22635||22640||22628||295
1633958700000|2021-10-11 13:25:00|22628|22560|22679|22629|22679|22629|22607|22560|1749
1633959000000|2021-10-11 13:30:00|22650|22560|22601|22575|22748|22727|22587|22560|109375
1633959300000|2021-10-11 13:35:00|22600|22574|22665|22651|22686|22675|22538|22515|115935
1633959600000|2021-10-11 13:40:00|22663|22652|22691|22674|22745|22731|22653|22650|73487
1633959900000|2021-10-11 13:45:00|22692|22677|22669|22656|22697|22686|22643|22626|32500
1633960200000|2021-10-11 13:50:00|22675|22658|22735|22724|22747|22736|22674|22657|49831
1633960500000|2021-10-11 13:55:00|22740|22725|22732|22725|22745|22743|22717|22704|47995
1633960800000|2021-10-11 14:00:00|22734|22726|22760|22754|22772|22761|22718|22711|72952
1633961100000|2021-10-11 14:05:00|22764|22757|22811|22805|22824|22820|22759|22754|121313
1633961400000|2021-10-11 14:10:00|22810|22803|22805|22797|22848|22840|22777|22776|72457
1633961700000|2021-10-11 14:15:00|22810|22795|22866|22860|22869|22865|22800|22795|74837
1633962000000|2021-10-11 14:20:00|22867|22861|22876|22872|22878|22876|22826|22816|61132
1633962300000|2021-10-11 14:25:00|22874|22868|22847|22836|22878|22876|22838|22827|53746
1633962600000|2021-10-11 14:30:00|22849|22837|22849|22843|22858|22853|22839|22827|37206
1633962900000|2021-10-11 14:35:00|22850|22844|22890|22886|22892|22890|22849|22843|48782
1633963200000|2021-10-11 14:40:00|22889|22888|22874|22865|22917|22913|22868|22862|149605
1633963500000|2021-10-11 14:45:00|22878|22866|22862|22856|22880|22872|22834|22829|53977
1633963800000|2021-10-11 14:50:00|22867|22857|22849|22845|22869|22861|22844|22838|58783
1633964100000|2021-10-11 14:55:00|22850|22847|22814|22807|22850|22850|22808|22801|38462
1633964400000|2021-10-11 15:00:00|22813|22806|22795|22787|22813|22808|22780|22775|85368
1633964700000|2021-10-11 15:05:00|22796|22789|22838|22832|22840|22834|22792|22784|37462
1633965000000|2021-10-11 15:10:00|22840|22830|22846|22842|22858|22848|22834|22827|15368
1633965300000|2021-10-11 15:15:00|22847|22840|22809|22800|22849|22843|22806|22800|19550
1633965600000|2021-10-11 15:20:00|22808|22801|22849|22840|22849|22841|22802|22800|19047
1633965900000|2021-10-11 15:25:00|22846|22839|22870|22859|22871|22865|22846|22839|29527
1633966200000|2021-10-11 15:30:00|22869|22857|22875|22870|22884|22880|22855|22848|24402
1633966500000|2021-10-11 15:35:00|22878|22871|22947|22945|22947|22945|22875|22867|77004
1633966800000|2021-10-11 15:40:00|22948|22946|23081|23077|23098|23092|22948|22945|290766
1633967100000|2021-10-11 15:45:00|23084|23078|23102|23096|23150|23148|23083|23076|257887
1633967400000|2021-10-11 15:50:00|23103|23097|23177|23171|23195|23192|23086|23083|214957
1633967700000|2021-10-11 15:55:00|23175|23170|23186|23180|23210|23205|23146|23143|145283
1633968000000|2021-10-11 16:00:00|23185|23181|23132|23127|23200|23194|23130|23122|142999
1633968300000|2021-10-11 16:05:00|23131|23129|23089|23086|23135|23130|23069|23064|147618
1633968600000|2021-10-11 16:10:00|23090|23087|23047|23041|23098|23093|23034|23024|64543
1633968900000|2021-10-11 16:15:00|23046|23038|23042|23036|23063|23051|23030|23025|62556
1633969200000|2021-10-11 16:20:00|23041|23035|23092|23088|23098|23089|23021|23014|93365
1633969500000|2021-10-11 16:25:00|23091|23085|23053|23049|23092|23088|23037|23030|66745
1633969800000|2021-10-11 16:30:00|23052|23048|23023|23017|23052|23048|23012|23008|51365
1633970100000|2021-10-11 16:35:00|23022|23018|23003|22997|23023|23019|22985|22979|46088
1633970400000|2021-10-11 16:40:00|23007|22998|22978|22972|23018|23010|22976|22967|29609
1633970700000|2021-10-11 16:45:00|22979|22967|22989|22981|23000|22994|22966|22963|20453
1633971000000|2021-10-11 16:50:00|22987|22976|22951|22943|22987|22977|22936|22927|53649
1633971300000|2021-10-11 16:55:00|22950|22947|22954|22950|22974|22965|22945|22940|30265
1633971600000|2021-10-11 17:00:00|22953|22947|22913|22905|22962|22952|22903|22896|91372
1633971900000|2021-10-11 17:05:00|22912|22906|22905|22895|22921|22906|22882|22878|85636
1633972200000|2021-10-11 17:10:00|22907|22898|22920|22912|22933|22928|22902|22893|62019
1633972500000|2021-10-11 17:15:00|22921|22915|22909|22900|22939|22934|22890|22885|64461
1633972800000|2021-10-11 17:20:00|22908|22903|22847|22840|22912|22903|22842|22830|53133
1633973100000|2021-10-11 17:25:00|22846|22838|22834|22830|22850|22843|22810|22802|103312
1633973400000|2021-10-11 17:30:00|22832|22829|22871|22860|22871|22861|22818|22810|69373
1633973700000|2021-10-11 17:35:00|22870|22864|22861|22854|22886|22871|22852|22846|31531
1633974000000|2021-10-11 17:40:00|22858|22855|22870|22865|22875|22870|22841|22830|19284
1633974300000|2021-10-11 17:45:00|22868|22862|22821|22812|22873|22864|22797|22790|37174
1633974600000|2021-10-11 17:50:00|22820|22815|22833|22825|22840|22834|22802|22795|25784
1633974900000|2021-10-11 17:55:00|22831|22824|22816|22806|22835|22825|22801|22794|18144
1633975200000|2021-10-11 18:00:00|22815|22808|22818|22810|22823|22822|22801|22800|23266
1633975500000|2021-10-11 18:05:00|22815|22807|22803|22796|22825|22820|22799|22793|32711
1633975800000|2021-10-11 18:10:00|22800|22795|22810|22801|22830|22818|22794|22787|26368
1633976100000|2021-10-11 18:15:00|22809|22800|22800|22792|22830|22824|22798|22792|24695
1633976400000|2021-10-11 18:20:00|22796|22793|22739|22731|22799|22793|22722|22721|39271
1633976700000|2021-10-11 18:25:00|22740|22729|22755|22747|22760|22748|22720|22712|50347
1633977000000|2021-10-11 18:30:00|22754|22746|22767|22757|22795|22779|22748|22733|22845
1633977300000|2021-10-11 18:35:00|22768|22759|22742|22732|22768|22759|22727|22726|15688
1633977600000|2021-10-11 18:40:00|22744|22733|22748|22741|22761|22751|22709|22702|33365
1633977900000|2021-10-11 18:45:00|22749|22745|22771|22763|22774|22768|22743|22736|17279
1633978200000|2021-10-11 18:50:00|22770|22765|22748|22743|22785|22770|22725|22714|18030
1633978500000|2021-10-11 18:55:00|22747|22739|22765|22755|22774|22767|22745|22739|20457
1633978800000|2021-10-11 19:00:00|22764|22756|22782|22770|22785|22779|22760|22755|25938
1633979100000|2021-10-11 19:05:00|22780|22775|22761|22752|22789|22784|22730|22727|77243
1633979400000|2021-10-11 19:10:00|22759|22753|22786|22780|22808|22799|22746|22737|37948
1633979700000|2021-10-11 19:15:00|22787|22781|22744|22739|22789|22783|22739|22736|25574
1633980000000|2021-10-11 19:20:00|22746|22740|22747|22740|22764|22753|22732|22727|18428
1633980300000|2021-10-11 19:25:00|22749|22738|22749|22743|22775|22768|22745|22738|26532
1633980600000|2021-10-11 19:30:00|22748|22744|22754|22748|22768|22761|22741|22738|22029
1633980900000|2021-10-11 19:35:00|22753|22743|22724|22719|22760|22755|22721|22719|45475
1633981200000|2021-10-11 19:40:00|22723|22716|22710|22704|22724|22719|22699|22692|44987
1633981500000|2021-10-11 19:45:00|22709|22703|22683|22681|22712|22706|22683|22680|77924
1633981800000|2021-10-11 19:50:00|22682|22680|22653|22649|22686|22681|22647|22645|106389
1633982100000|2021-10-11 19:55:00|22652|22648|22642|22636|22663|22661|22637|22636|136902
1633982400000|2021-10-11 20:00:00|22647|22630|22645|22640|22663|22640|22645|22626|20472
1633982700000|2021-10-11 20:05:00|22640|22632|22645|22631|22645|22638|22640|22631|1419
1633983000000|2021-10-11 20:10:00||22635||22631||22640||22628|2099
1633983300000|2021-10-11 20:15:00|22639|22628|22645|22628|22645|22630|22636|22628|332
1633983600000|2021-10-11 20:20:00||22630||22630||22630||22630|211
1633983900000|2021-10-11 20:25:00|22644|22632|22645|22632|22645|22632|22644|22632|82
1633984200000|2021-10-11 20:30:00|||||||||331
1633984500000|2021-10-11 20:35:00|22635|22635|22644|22630|22645|22635|22635|22630|2770
1633984800000|2021-10-11 20:40:00|22643|22632|22640|22632|22643|22632|22640|22632|66
1633985100000|2021-10-11 20:45:00|||||||||1143
1633985400000|2021-10-11 20:50:00|22635|22630|22632|22630|22640|22630|22632|22630|216
1633985700000|2021-10-11 20:55:00|22640|22628|22630|22626|22640|22628|22630|22626|439
1633986000000|2021-10-11 21:00:00|22625|22625|22625|22605|22625|22625|22625|22605|460
1633986300000|2021-10-11 21:05:00|22610|22601|22630|22580|22630|22601|22600|22580|11326
1633986600000|2021-10-11 21:10:00|22600|22600|22630|22570|22630|22600|22600|22570|1729
1633986900000|2021-10-11 21:15:00|22640|22580|22639|22591|22640|22591|22600|22580|2313
1633987200000|2021-10-11 21:20:00|22600|22592|22639|22595|22639|22600|22600|22590|1234
1633987500000|2021-10-11 21:25:00||22596||22596||22596||22596|19
1633987800000|2021-10-11 21:30:00|22640|22597|22640|22598|22640|22598|22640|22596|509
1633988100000|2021-10-11 21:35:00||22595||22600||22600||22595|57
1633988400000|2021-10-11 21:40:00||22599||22599||22599||22599|55
1633988700000|2021-10-11 21:45:00|||||||||30
1633989000000|2021-10-11 21:50:00||22600||22600||22600||22599|115
1633989300000|2021-10-11 21:55:00|22620|22599|22620|22599|22620|22599|22620|22599|123
1633989600000|2021-10-11 22:00:00|22610|22610|22640|22601|22640|22610|22610|22599|341
1633989900000|2021-10-11 22:05:00||22599||22602||22602||22599|255
1633990200000|2021-10-11 22:10:00|22639|22603|22612|22603|22639|22603|22612|22603|3
1633990500000|2021-10-11 22:15:00|22609|22602|22604|22595|22609|22607|22601|22595|1339
1633990800000|2021-10-11 22:20:00|22602|22605|22603|22600|22623|22605|22601|22595|1110
1633991100000|2021-10-11 22:25:00|22601|22595|22602|22595|22603|22595|22601|22595|301
1633991400000|2021-10-11 22:30:00|22603|22601|22630|22601|22630|22601|22603|22601|824
1633991700000|2021-10-11 22:35:00||22602||22602||22618||22602|400
1633992000000|2021-10-11 22:40:00||22601||22601||22601||22601|205
1633992300000|2021-10-11 22:45:00||22605||22605||22605||22605|102
1633992600000|2021-10-11 22:50:00||22601||22601||22601||22601|67
1633992900000|2021-10-11 22:55:00|22615||22615||22615||22615||81
1633993200000|2021-10-11 23:00:00|22605||22605||22605||22605||92
1633993500000|2021-10-11 23:05:00|22615|22602|22625|22601|22630|22602|22605|22601|270
1633993800000|2021-10-11 23:10:00|22617|22604|22617|22604|22617|22604|22617|22604|108
1633994100000|2021-10-11 23:15:00|22610||22610||22610||22610||105
1633994400000|2021-10-11 23:20:00||22605||22604||22605||22604|610
1633994700000|2021-10-11 23:25:00||22601||22601||22601||22601|775
1633995000000|2021-10-11 23:30:00|22608||22605||22610||22605||433
1633995300000|2021-10-11 23:35:00|22610||22610||22610||22610||174
1633995600000|2021-10-11 23:40:00|||||||||203
1633995900000|2021-10-11 23:45:00|22605|22600|22610|22600|22610|22600|22605|22600|712
1633996200000|2021-10-11 23:50:00|22612|22601|22613|22601|22613|22602|22612|22601|662
1633996500000|2021-10-11 23:55:00|22611|22602|22617|22601|22617|22610|22602|22601|1230
1634025600000|2021-10-12 08:00:00|22658|22499|22550|22515|22658|22524|22550|22499|336
1634025900000|2021-10-12 08:05:00||22516||22516||22516||22516|0
1634026200000|2021-10-12 08:10:00|22540|22515|22550|22515|22550|22515|22520|22515|139
1634026500000|2021-10-12 08:15:00|22547|22516|22550|22516|22550|22519|22547|22516|117
1634026800000|2021-10-12 08:20:00|22568|22499|22571|22518|22640|22530|22561|22499|498
1634027100000|2021-10-12 08:25:00|22572|22522|22552|22499|22640|22522|22515|22499|1020
1634027400000|2021-10-12 08:30:00|22572|22550|22608|22524|22640|22550|22555|22524|229
1634027700000|2021-10-12 08:35:00|22607|22512|22620|22536|22640|22586|22597|22499|242
1634028000000|2021-10-12 08:40:00|22619|22499|22608|22524|22620|22536|22607|22499|0
1634028300000|2021-10-12 08:45:00|22640|22536|22570|22525|22640|22549|22570|22499|94
1634028600000|2021-10-12 08:50:00||22524||22524||22525||22524|33
1634028900000|2021-10-12 08:55:00|22587|22525|22620|22548|22640|22549|22585|22512|100
1634029200000|2021-10-12 09:00:00|22640|22554|22620|22554|22640|22554|22620|22550|4
1634029500000|2021-10-12 09:05:00|22640|22560|22632|22550|22640|22560|22617|22536|27
1634029800000|2021-10-12 09:10:00|22640|22551|22640|22573|22640|22573|22632|22545|5
1634030100000|2021-10-12 09:15:00||22583||22575||22583||22570|50
1634030400000|2021-10-12 09:20:00|22658|22570|22658|22572|22658|22572|22658|22570|56
1634030700000|2021-10-12 09:25:00|22653|22600|22658|22596|22658|22640|22650|22570|422
1634031000000|2021-10-12 09:30:00||22601||22597||22608||22596|0
1634031300000|2021-10-12 09:35:00|22655|22608|22655|22585|22655|22608|22655|22570|1
1634031600000|2021-10-12 09:40:00|22645|22610|22645|22597|22645|22633|22645|22570|109
1634031900000|2021-10-12 09:45:00|||||||||1
1634032200000|2021-10-12 09:50:00|||||||||1
1634033100000|2021-10-12 10:05:00||22600||22597||22600||22597|5
1634033400000|2021-10-12 10:10:00|||||||||5
1634033700000|2021-10-12 10:15:00|22638||22645||22645||22638||72
1634034000000|2021-10-12 10:20:00|22603|22572|22645|22573|22645|22573|22598|22570|195
1634034300000|2021-10-12 10:25:00|22655|22572|22645|22573|22655|22586|22635|22572|165
1634034600000|2021-10-12 10:30:00|||||||||5
1634034900000|2021-10-12 10:35:00|||||||||77
1634035200000|2021-10-12 10:40:00|22626|22584|22645|22570|22645|22592|22593|22570|604
1634035500000|2021-10-12 10:45:00|22644|22572|22645|22572|22645|22572|22622|22570|20
1634035800000|2021-10-12 10:50:00|22655|22570|22635|22572|22655|22572|22635|22570|4
1634036100000|2021-10-12 10:55:00|22655|22570|22643|22584|22655|22603|22643|22570|337
1634036400000|2021-10-12 11:00:00|22652|22600|22700|22655|22700|22676|22635|22600|2821
1634036700000|2021-10-12 11:05:00|22699|22685|22670|22625|22699|22685|22655|22625|1431
1634037000000|2021-10-12 11:10:00|22664||22645||22664||22645||45
1634037300000|2021-10-12 11:15:00|22664|22627|22664|22650|22664|22650|22664|22625|126
1634037600000|2021-10-12 11:20:00|22658|22653|22664|22625|22664|22653|22657|22625|1386
1634037900000|2021-10-12 11:25:00|22655|22608|22660|22605|22664|22613|22645|22605|134
1634038200000|2021-10-12 11:30:00|22641|22606|22660|22615|22660|22617|22625|22606|277
1634038500000|2021-10-12 11:35:00|22645|22640|22660|22635|22660|22640|22640|22615|335
1634038800000|2021-10-12 11:40:00|22653|22618|22660|22615|22660|22640|22618|22615|1938
1634039100000|2021-10-12 11:45:00|22650|22605|22656|22600|22660|22605|22630|22600|1362
1634039400000|2021-10-12 11:50:00|22660|22601|22660|22600|22660|22605|22640|22600|302
1634039700000|2021-10-12 11:55:00|22620|22601|22660|22605|22660|22605|22620|22600|391
1634040000000|2021-10-12 12:00:00|22655|22606|22660|22625|22660|22625|22655|22606|4077
1634040300000|2021-10-12 12:05:00|22645||22660||22660||22645||190
1634040600000|2021-10-12 12:10:00||22650||22631||22650||22625|1058
1634040900000|2021-10-12 12:15:00|22661|22645|22661|22630|22661|22650|22657|22630|1343
1634041200000|2021-10-12 12:20:00|22660|22633|22664|22639|22664|22639|22660|22630|1073
1634041500000|2021-10-12 12:25:00|22665|22640|22687|22665|22695|22680|22665|22640|3244
1634041800000|2021-10-12 12:30:00|22686|22670|22675|22660|22686|22682|22660|22656|2313
1634042100000|2021-10-12 12:35:00|||||||||681
1634042400000|2021-10-12 12:40:00|22673|22657|22675|22630|22675|22657|22662|22630|1389
1634042700000|2021-10-12 12:45:00|22669|22640|22669|22640|22669|22640|22663|22640|412
1634043000000|2021-10-12 12:50:00|22664|22630|22664|22655|22664|22655|22658|22630|989
1634043300000|2021-10-12 12:55:00|22675|22660|22696|22672|22696|22672|22675|22645|1532
1634043600000|2021-10-12 13:00:00|22695|22670|22710|22685|22725|22700|22690|22670|3371
1634043900000|2021-10-12 13:05:00|22705|22656|22705|22650|22705|22660|22705|22645|418
1634044200000|2021-10-12 13:10:00|22700|22654|22689|22665|22705|22665|22689|22650|546
1634044500000|2021-10-12 13:15:00|22705|22675|22689|22665|22705|22675|22670|22665|1536
1634044800000|2021-10-12 13:20:00|22678|22680|22700|22675|22700|22680|22678|22665|1208
1634045100000|2021-10-12 13:25:00|22693|22676|22616|22600|22693|22679|22610|22600|12148
1634045400000|2021-10-12 13:30:00|22612|22597|22572|22560|22681|22665|22511|22502|261779
1634045700000|2021-10-12 13:35:00|22571|22552|22621|22606|22689|22682|22563|22552|92371
1634046000000|2021-10-12 13:40:00|22624|22607|22744|22734|22792|22790|22619|22606|240192
1634046300000|2021-10-12 13:45:00|22743|22728|22694|22682|22744|22731|22643|22629|147994
1634046600000|2021-10-12 13:50:00|22691|22683|22799|22789|22815|22807|22683|22668|218933
1634046900000|2021-10-12 13:55:00|22795|22787|22788|22777|22850|22849|22780|22774|152527
1634047200000|2021-10-12 14:00:00|22793|22780|22818|22811|22865|22857|22779|22773|180855
1634047500000|2021-10-12 14:05:00|22820|22812|22759|22749|22840|22835|22750|22747|125849
1634047800000|2021-10-12 14:10:00|22758|22747|22825|22819|22838|22836|22758|22747|94364
1634048100000|2021-10-12 14:15:00|22828|22820|22734|22725|22864|22854|22714|22705|123170
1634048400000|2021-10-12 14:20:00|22733|22722|22691|22682|22733|22725|22670|22658|94267
1634048700000|2021-10-12 14:25:00|22692|22685|22718|22708|22720|22714|22657|22650|64062
1634049000000|2021-10-12 14:30:00|22720|22709|22745|22735|22749|22743|22691|22681|52676
1634049300000|2021-10-12 14:35:00|22744|22736|22774|22766|22789|22785|22709|22701|99646
1634049600000|2021-10-12 14:40:00|22777|22767|22805|22798|22830|22824|22767|22756|152382
1634049900000|2021-10-12 14:45:00|22800|22799|22841|22836|22849|22847|22800|22794|95412
1634050200000|2021-10-12 14:50:00|22845|22837|22811|22807|22854|22851|22785|22780|170519
1634050500000|2021-10-12 14:55:00|22812|22808|22771|22765|22819|22814|22760|22752|67950
1634050800000|2021-10-12 15:00:00|22774|22766|22725|22719|22868|22862|22713|22707|229936
1634051100000|2021-10-12 15:05:00|22728|22721|22721|22715|22775|22761|22721|22707|64744
1634051400000|2021-10-12 15:10:00|22724|22716|22673|22667|22729|22725|22663|22656|81812
1634051700000|2021-10-12 15:15:00|22675|22668|22683|22676|22692|22680|22660|22650|28185
1634052000000|2021-10-12 15:20:00|22684|22678|22694|22686|22713|22706|22680|22676|39842
1634052300000|2021-10-12 15:25:00|22692|22689|22675|22669|22694|22689|22640|22634|49826
1634052600000|2021-10-12 15:30:00|22674|22667|22636|22630|22675|22667|22634|22622|27392
1634052900000|2021-10-12 15:35:00|22639|22631|22631|22625|22663|22657|22622|22614|46591
1634053200000|2021-10-12 15:40:00|22628|22624|22648|22637|22651|22644|22620|22612|45725
1634053500000|2021-10-12 15:45:00|22647|22638|22650|22645|22659|22657|22628|22626|25581
1634053800000|2021-10-12 15:50:00|22653|22647|22669|22664|22673|22667|22651|22642|42064
1634054100000|2021-10-12 15:55:00|22668|22662|22686|22678|22690|22683|22666|22661|35072
1634054400000|2021-10-12 16:00:00|22687|22679|22707|22700|22718|22711|22683|22678|33215
1634054700000|2021-10-12 16:05:00|22710|22701|22689|22682|22720|22713|22669|22659|37113
1634055000000|2021-10-12 16:10:00|22692|22683|22699|22691|22717|22709|22685|22679|39702
1634055300000|2021-10-12 16:15:00|22698|22688|22669|22661|22708|22700|22661|22656|15242
1634055600000|2021-10-12 16:20:00|22668|22660|22663|22658|22675|22667|22651|22641|26616
1634055900000|2021-10-12 16:25:00|22662|22656|22658|22652|22670|22666|22654|22648|17980
1634056200000|2021-10-12 16:30:00|22659|22653|22639|22632|22672|22666|22628|22620|26776
1634056500000|2021-10-12 16:35:00|22635|22634|22605|22598|22638|22634|22600|22598|26227
1634056800000|2021-10-12 16:40:00|22606|22601|22594|22587|22613|22609|22582|22576|38572
1634057100000|2021-10-12 16:45:00|22593|22585|22574|22567|22596|22590|22565|22560|43041
1634057400000|2021-10-12 16:50:00|22573|22569|22541|22538|22578|22569|22539|22534|31027
1634057700000|2021-10-12 16:55:00|22540|22536|22528|22522|22547|22545|22519|22516|52413
1634058000000|2021-10-12 17:00:00|22527|22523|22479|22475|22528|22523|22472|22470|86668
1634058300000|2021-10-12 17:05:00|22481|22476|22493|22487|22498|22493|22454|22450|81688
1634058600000|2021-10-12 17:10:00|22495|22488|22520|22513|22522|22515|22487|22483|68415
1634058900000|2021-10-12 17:15:00|22518|22512|22515|22507|22539|22532|22505|22503|43750
1634059200000|2021-10-12 17:20:00|22513|22506|22487|22481|22513|22506|22470|22463|41949
1634059500000|2021-10-12 17:25:00|22488|22482|22516|22511|22530|22523|22482|22480|54307
1634059800000|2021-10-12 17:30:00|22515|22509|22530|22525|22533|22530|22500|22492|41660
1634060100000|2021-10-12 17:35:00|22529|22522|22520|22515|22531|22526|22513|22508|18883
1634060400000|2021-10-12 17:40:00|22524|22514|22549|22544|22560|22557|22521|22514|67223
1634060700000|2021-10-12 17:45:00|22547|22545|22547|22542|22552|22546|22525|22522|35245
1634061000000|2021-10-12 17:50:00|22549|22544|22499|22494|22560|22558|22497|22494|39624
1634061300000|2021-10-12 17:55:00|22500|22495|22488|22482|22515|22508|22486|22481|36619
1634061600000|2021-10-12 18:00:00|22487|22483|22518|22512|22520|22516|22485|22482|50754
1634061900000|2021-10-12 18:05:00|22514|22514|22530|22523|22533|22529|22504|22498|49691
1634062200000|2021-10-12 18:10:00|22525|22518|22549|22544|22558|22553|22522|22518|50687
1634062500000|2021-10-12 18:15:00|22546|22545|22548|22541|22572|22569|22545|22539|44361
1634062800000|2021-10-12 18:20:00|22547|22540|22536|22532|22557|22552|22523|22520|37857
1634063100000|2021-10-12 18:25:00|22537|22531|22512|22507|22540|22534|22512|22507|19516
1634063400000|2021-10-12 18:30:00|22514|22508|22543|22536|22548|22540|22514|22508|49698
1634063700000|2021-10-12 18:35:00|22544|22537|22515|22509|22544|22540|22503|22502|25869
1634064000000|2021-10-12 18:40:00|22516|22515|22545|22538|22546|22539|22512|22506|17412
1634064300000|2021-10-12 18:45:00|22544|22535|22547|22541|22556|22550|22534|22526|46110
1634064600000|2021-10-12 18:50:00|22545|22536|22538|22534|22553|22549|22535|22532|10062
1634064900000|2021-10-12 18:55:00|22541|22533|22518|22511|22550|22548|22516|22509|28848
1634065200000|2021-10-12 19:00:00|22519|22510|22468|22464|22528|22517|22467|22461|63579
1634065500000|2021-10-12 19:05:00|22467|22460|22447|22441|22483|22474|22436|22428|62833
1634065800000|2021-10-12 19:10:00|22449|22442|22454|22447|22457|22455|22440|22435|26274
1634066100000|2021-10-12 19:15:00|22452|22441|22433|22430|22453|22446|22395|22390|77899
1634066400000|2021-10-12 19:20:00|22430|22431|22404|22400|22430|22431|22400|22395|30401
1634066700000|2021-10-12 19:25:00|22403|22398|22416|22409|22430|22423|22388|22387|38406
1634067000000|2021-10-12 19:30:00|22415|22410|22394|22390|22421|22416|22383|22381|42700
1634067300000|2021-10-12 19:35:00|22398|22391|22415|22413|22426|22423|22381|22379|63731
1634067600000|2021-10-12 19:40:00|22414|22411|22360|22355|22422|22416|22360|22355|62438
1634067900000|2021-10-12 19:45:00|22359|22352|22343|22333|22369|22365|22335|22332|85439
1634068200000|2021-10-12 19:50:00|22344|22334|22318|22314|22348|22343|22314|22312|94240
1634068500000|2021-10-12 19:55:00|22317|22313|22354|22353|22365|22362|22315|22313|212099
1634068800000|2021-10-12 20:00:00|22366|22347|22354|22340|22400|22363|22354|22313|234125
1634069100000|2021-10-12 20:05:00|22353|22345|22354|22340|22354|22345|22347|22325|864
1634069400000|2021-10-12 20:10:00|22345|22345|22354|22345|22354|22345|22345|22345|1083
1634069700000|2021-10-12 20:15:00|22350|22350|22340|22325|22350|22350|22340|22325|3469
1634070000000|2021-10-12 20:20:00|22345|22330|22344|22336|22345|22336|22344|22330|350
1634070300000|2021-10-12 20:25:00|22340|22340|22317|22310|22344|22340|22314|22310|2970
1634070600000|2021-10-12 20:30:00|22325|22305|22325|22303|22325|22305|22325|22302|529
1634070900000|2021-10-12 20:35:00|||||||||226
1634071200000|2021-10-12 20:40:00||22310||22320||22320||22310|177
1634071500000|2021-10-12 20:45:00|22336||22336||22336||22336||352
1634071800000|2021-10-12 20:50:00|22330|22322|22344|22322|22344|22322|22330|22322|121
1634072100000|2021-10-12 20:55:00|22343|22320|22343|22325|22343|22325|22343|22320|525
1634072400000|2021-10-12 21:00:00|22330|22331|22344|22325|22344|22340|22330|22325|851
1634072700000|2021-10-12 21:05:00|22329||22344||22344||22329||268
1634073000000|2021-10-12 21:10:00|||||||||153
1634073300000|2021-10-12 21:15:00||22337||22337||22337||22337|118
1634073600000|2021-10-12 21:20:00|22348|22338|22347|22338|22350|22338|22347|22338|725
1634073900000|2021-10-12 21:25:00|22350|22340|22354|22340|22354|22345|22350|22340|504
1634074200000|2021-10-12 21:30:00|22355|22350|22355|22340|22355|22350|22354|22340|253
1634074500000|2021-10-12 21:35:00|22354|22341|22354|22340|22355|22341|22354|22340|464
1634074800000|2021-10-12 21:40:00|22355||22355||22355||22355||275
1634075100000|2021-10-12 21:45:00|22354||22354||22354||22353||113
1634075400000|2021-10-12 21:50:00|||||||||74
1634075700000|2021-10-12 21:55:00|||||||||252
1634076000000|2021-10-12 22:00:00|22355|22353|22355|22353|22355|22353|22353|22353|422
1634076300000|2021-10-12 22:05:00|22358||22358||22358||22358||175
1634076600000|2021-10-12 22:10:00|||||||||1034
1634076900000|2021-10-12 22:15:00|22355|22340|22350|22340|22358|22340|22350|22340|2132
1634077200000|2021-10-12 22:20:00|22358||22358||22358||22358||493
1634077500000|2021-10-12 22:25:00|||||||||195
1634077800000|2021-10-12 22:30:00|||||||||225
1634078100000|2021-10-12 22:35:00||22342||22342||22342||22342|682
1634078400000|2021-10-12 22:40:00|||||||||35
1634078700000|2021-10-12 22:45:00|||||||||91
1634079000000|2021-10-12 22:50:00|||||||||60
1634079300000|2021-10-12 22:55:00|22357||22357||22357||22357||171
1634079600000|2021-10-12 23:00:00|||||||||43
1634079900000|2021-10-12 23:05:00|22358|22345|22358|22345|22358|22345|22358|22342|236
1634080200000|2021-10-12 23:10:00|22350|22342|22350|22342|22350|22345|22350|22342|61
1634080500000|2021-10-12 23:15:00|22358||22350||22358||22350||447
1634080800000|2021-10-12 23:20:00|22358||22358||22358||22358||242
1634081100000|2021-10-12 23:25:00|22330|22331|22358|22325|22358|22331|22330|22325|1025
1634081400000|2021-10-12 23:30:00||22333||22333||22333||22333|90
1634081700000|2021-10-12 23:35:00|||||||||77
1634082000000|2021-10-12 23:40:00|22345|22330|22340|22320|22345|22330|22331|22320|1530
1634082300000|2021-10-12 23:45:00|22358|22318|22357|22318|22358|22318|22325|22318|604
1634082600000|2021-10-12 23:50:00||22326||22326||22326||22326|316
1634082900000|2021-10-12 23:55:00||22342||22342||22342||22342|922
1634112000000|2021-10-13 08:00:00|22415|22250|22404|22342|22643|22342|22392|22250|10
1634112300000|2021-10-13 08:05:00|22643|22332|22404|22360|22643|22360|22404|22332|100
1634112600000|2021-10-13 08:10:00|22399|22376|22399|22360|22399|22376|22399|22360|6
1634112900000|2021-10-13 08:15:00|22428|22370|22440|22370|22460|22370|22428|22370|119
1634113200000|2021-10-13 08:20:00|22428|22360|22416|22360|22460|22360|22369|22360|704
1634113500000|2021-10-13 08:25:00|22428||22416||22460||22416||80
1634113800000|2021-10-13 08:30:00|22437|22357|22416|22350|22437|22400|22360|22350|1995
1634114100000|2021-10-13 08:35:00|22428|22360|22460|22380|22460|22386|22416|22350|302
1634114400000|2021-10-13 08:40:00|22451|22368|22460|22380|22460|22380|22448|22368|108
1634114700000|2021-10-13 08:45:00|22452|22360|22452|22401|22460|22401|22440|22360|153
1634115000000|2021-10-13 08:50:00|22460||22452||22460||22452||6
1634115300000|2021-10-13 08:55:00|22460|22368|22452|22368|22460|22368|22437|22360|26
1634115600000|2021-10-13 09:00:00|22460||22428||22460||22428||3
1634115900000|2021-10-13 09:05:00|22460|22360|22440|22368|22460|22368|22428|22360|1
1634116200000|2021-10-13 09:10:00|22460||22440||22460||22440||1
1634116500000|2021-10-13 09:15:00|22460|22350|22440|22368|22460|22368|22440|22344|5
1634116800000|2021-10-13 09:20:00|22452|22400|22440|22400|22460|22400|22428|22400|2
1634117100000|2021-10-13 09:25:00|22460|22402|22452|22400|22460|22402|22440|22400|27
1634117400000|2021-10-13 09:30:00|22460|22401|22452|22401|22460|22401|22427|22401|98
1634117700000|2021-10-13 09:35:00|22460|22402|22452|22402|22460|22432|22452|22402|212
1634118000000|2021-10-13 09:40:00|22460||22452||22460||22452||31
1634118300000|2021-10-13 09:45:00|22460|22404|22447|22402|22460|22404|22447|22402|51
1634118600000|2021-10-13 09:50:00|22446|22404|22455|22404|22460|22404|22445|22404|24
1634118900000|2021-10-13 09:55:00|22454|22402|22455|22402|22460|22404|22449|22402|146
1634119200000|2021-10-13 10:00:00|22454|22404|22447|22402|22460|22404|22446|22402|20
1634119500000|2021-10-13 10:05:00|22448||22440||22460||22434||0
1634119800000|2021-10-13 10:10:00|22448||22434||22460||22433||0
1634120100000|2021-10-13 10:15:00|22440||22437||22460||22434||0
1634120400000|2021-10-13 10:20:00|22436||22443||22460||22436||0
1634120700000|2021-10-13 10:25:00|22415|22401|22434|22402|22460|22402|22409|22401|1349
1634121000000|2021-10-13 10:30:00|22440||22437||22460||22428||0
1634121300000|2021-10-13 10:35:00|22440||22434||22460||22434||0
1634121600000|2021-10-13 10:40:00|22440||22434||22440||22434||20
1634121900000|2021-10-13 10:45:00|22447|22411|22440|22401|22460|22411|22402|22401|1141
1634122200000|2021-10-13 10:50:00|22402|22378|22440|22371|22440|22378|22401|22371|649
1634122500000|2021-10-13 10:55:00|22437||22438||22440||22426||1
1634122800000|2021-10-13 11:00:00|22440|22385|22414|22401|22440|22410|22414|22385|737
1634123100000|2021-10-13 11:05:00|22410|22400|22409|22375|22410|22400|22397|22375|1649
1634123400000|2021-10-13 11:10:00|22410|22380|22410|22400|22410|22403|22409|22380|564
1634123700000|2021-10-13 11:15:00|22414|22385|22405|22385|22414|22385|22404|22385|796
1634124000000|2021-10-13 11:20:00|22401|22375|22405|22367|22405|22376|22395|22366|2841
1634124300000|2021-10-13 11:25:00|22400|22366|22400|22365|22400|22370|22389|22365|1753
1634124600000|2021-10-13 11:30:00|22397|22350|22400|22368|22400|22368|22397|22350|241
1634124900000|2021-10-13 11:35:00|22393|22370|22395|22370|22404|22371|22378|22370|574
1634125200000|2021-10-13 11:40:00|22404|22375|22404|22393|22405|22393|22404|22375|80
1634125500000|2021-10-13 11:45:00|22400|22395|22399|22395|22404|22395|22399|22395|264
1634125800000|2021-10-13 11:50:00|22400|22393|22410|22382|22440|22405|22399|22382|3907
1634126100000|2021-10-13 11:55:00|22428|22370|22410|22371|22440|22380|22380|22370|957
1634126400000|2021-10-13 12:00:00|22409|22375|22425|22400|22425|22400|22399|22375|6891
1634126700000|2021-10-13 12:05:00|22400|22401|22464|22402|22522|22500|22400|22375|12429
1634127000000|2021-10-13 12:10:00|22460|22392|22505|22475|22522|22480|22460|22392|3648
1634127300000|2021-10-13 12:15:00|22494|22477|22485|22475|22494|22485|22485|22475|1835
1634127600000|2021-10-13 12:20:00|22482|22477|22520|22500|22520|22500|22479|22440|6789
1634127900000|2021-10-13 12:25:00|22519|22464|22565|22560|22570|22560|22500|22415|18350
1634128200000|2021-10-13 12:30:00|22570|22550|22551|22512|22622|22601|22549|22500|21605
1634128500000|2021-10-13 12:35:00|22531|22500|22530|22505|22551|22533|22530|22500|3956
1634128800000|2021-10-13 12:40:00|22523|22515|22520|22505|22545|22525|22515|22505|7453
1634129100000|2021-10-13 12:45:00|22515|22500|22525|22501|22525|22501|22477|22418|7847
1634129400000|2021-10-13 12:50:00|22515|22500|22561|22550|22561|22550|22515|22500|7688
1634129700000|2021-10-13 12:55:00|22560|22552|22552|22500|22578|22552|22524|22476|10559
1634130000000|2021-10-13 13:00:00|22550|22524|22537|22501|22550|22524|22530|22500|1601
1634130300000|2021-10-13 13:05:00|22535|22480|22535|22501|22535|22501|22500|22450|3175
1634130600000|2021-10-13 13:10:00|22510|22476|22510|22468|22510|22500|22495|22450|3527
1634130900000|2021-10-13 13:15:00|22535|22500|22520|22480|22535|22510|22500|22467|2422
1634131200000|2021-10-13 13:20:00|22500|22500|22500|22480|22520|22500|22477|22453|8021
1634131500000|2021-10-13 13:25:00|22490|22460|22421|22400|22500|22460|22412|22400|6050
1634131800000|2021-10-13 13:30:00|22420|22402|22348|22330|22421|22404|22307|22300|254014
1634132100000|2021-10-13 13:35:00|22349|22331|22402|22394|22402|22398|22270|22260|200873
1634132400000|2021-10-13 13:40:00|22404|22395|22355|22343|22430|22429|22319|22310|204092
1634132700000|2021-10-13 13:45:00|22354|22340|22277|22266|22395|22389|22249|22240|255760
1634133000000|2021-10-13 13:50:00|22274|22265|22242|22229|22304|22300|22227|22224|171132
1634133300000|2021-10-13 13:55:00|22241|22224|22204|22195|22241|22233|22176|22167|184965
1634133600000|2021-10-13 14:00:00|22203|22190|22136|22129|22204|22193|22123|22120|125084
1634133900000|2021-10-13 14:05:00|22141|22134|22037|22032|22141|22134|22033|22032|147486
1634134200000|2021-10-13 14:10:00|22036|22033|21968|21964|22041|22035|21949|21948|239643
1634134500000|2021-10-13 14:15:00|21967|21962|22006|21999|22011|22006|21937|21935|154913
1634134800000|2021-10-13 14:20:00|22005|21998|21987|21983|22013|22012|21968|21963|130231
1634135100000|2021-10-13 14:25:00|21985|21984|21992|21987|22031|22026|21982|21980|80447
1634135400000|2021-10-13 14:30:00|21991|21985|22061|22055|22062|22058|21979|21975|78766
1634135700000|2021-10-13 14:35:00|22062|22056|22000|21997|22077|22073|21994|21990|87396
1634136000000|2021-10-13 14:40:00|21997|21994|22029|22025|22030|22027|21980|21976|53076
1634136300000|2021-10-13 14:45:00|22030|22026|22029|22024|22047|22039|22009|22003|55566
1634136600000|2021-10-13 14:50:00|22030|22025|22053|22049|22055|22050|22001|22000|62244
1634136900000|2021-10-13 14:55:00|22054|22050|22051|22046|22065|22062|22034|22030|40832
1634137200000|2021-10-13 15:00:00|22050|22045|22130|22126|22135|22130|22035|22030|125575
1634137500000|2021-10-13 15:05:00|22131|22127|22117|22113|22153|22151|22117|22113|108660
1634137800000|2021-10-13 15:10:00|22116|22112|22139|22135|22140|22136|22096|22090|78164
1634138100000|2021-10-13 15:15:00|22138|22134|22086|22083|22140|22136|22081|22078|52185
1634138400000|2021-10-13 15:20:00|22085|22082|22092|22087|22100|22096|22056|22055|49642
1634138700000|2021-10-13 15:25:00|22091|22086|22123|22119|22135|22129|22085|22080|77382
1634139000000|2021-10-13 15:30:00|22127|22120|22094|22087|22130|22126|22072|22069|50209
1634139300000|2021-10-13 15:35:00|22092|22088|22063|22059|22100|22098|22049|22043|55337
1634139600000|2021-10-13 15:40:00|22067|22061|22098|22090|22098|22097|22066|22060|44722
1634139900000|2021-10-13 15:45:00|22097|22091|22146|22138|22164|22162|22095|22090|91993
1634140200000|2021-10-13 15:50:00|22145|22141|22133|22128|22159|22153|22122|22118|54940
1634140500000|2021-10-13 15:55:00|22132|22124|22135|22129|22142|22134|22115|22112|27301
1634140800000|2021-10-13 16:00:00|22136|22130|22116|22110|22147|22143|22112|22110|33983
1634141100000|2021-10-13 16:05:00|22115|22112|22120|22115|22130|22128|22098|22096|39055
1634141400000|2021-10-13 16:10:00|22119|22112|22153|22147|22155|22153|22106|22102|55662
1634141700000|2021-10-13 16:15:00|22155|22149|22146|22141|22158|22156|22115|22111|54090
1634142000000|2021-10-13 16:20:00|22145|22140|22116|22111|22147|22140|22104|22101|35230
1634142300000|2021-10-13 16:25:00|22118|22112|22164|22158|22166|22161|22116|22112|81711
1634142600000|2021-10-13 16:30:00|22163|22159|22174|22166|22176|22175|22155|22150|48217
1634142900000|2021-10-13 16:35:00|22172|22167|22175|22170|22175|22173|22155|22151|19644
1634143200000|2021-10-13 16:40:00|22174|22169|22205|22202|22216|22211|22174|22169|171245
1634143500000|2021-10-13 16:45:00|22206|22203|22205|22199|22224|22219|22170|22168|95600
1634143800000|2021-10-13 16:50:00|22204|22202|22184|22178|22215|22207|22171|22169|43795
1634144100000|2021-10-13 16:55:00|22183|22179|22193|22189|22203|22199|22175|22166|34917
1634144400000|2021-10-13 17:00:00|22199|22190|22223|22216|22225|22221|22194|22189|24794
1634144700000|2021-10-13 17:05:00|22222|22217|22196|22189|22223|22219|22186|22181|38165
1634145000000|2021-10-13 17:10:00|22192|22190|22206|22201|22219|22209|22191|22188|13379
1634145300000|2021-10-13 17:15:00|22204|22200|22213|22207|22215|22207|22192|22190|23219
1634145600000|2021-10-13 17:20:00|22212|22205|22205|22200|22219|22213|22188|22184|26267
1634145900000|2021-10-13 17:25:00|22206|22201|22239|22234|22245|22238|22205|22201|54222
1634146200000|2021-10-13 17:30:00|22238|22232|22232|22229|22247|22245|22230|22225|38611
1634146500000|2021-10-13 17:35:00|22233|22227|22243|22240|22245|22241|22225|22221|23820
1634146800000|2021-10-13 17:40:00|22245|22241|22231|22227|22247|22244|22212|22209|31941
1634147100000|2021-10-13 17:45:00|22233|22228|22220|22217|22244|22242|22218|22213|21231
1634147400000|2021-10-13 17:50:00|22221|22215|22225|22221|22240|22233|22208|22203|29130
1634147700000|2021-10-13 17:55:00|22224|22219|22199|22195|22225|22219|22194|22190|20612
1634148000000|2021-10-13 18:00:00|22200|22199|22229|22222|22277|22273|22199|22195|44603
1634148300000|2021-10-13 18:05:00|22228|22224|22223|22215|22249|22242|22188|22180|40281
1634148600000|2021-10-13 18:10:00|22222|22213|22231|22224|22233|22225|22177|22166|32004
1634148900000|2021-10-13 18:15:00|22230|22222|22212|22207|22230|22223|22195|22192|26215
1634149200000|2021-10-13 18:20:00|22218|22205|22239|22231|22259|22250|22218|22205|17994
1634149500000|2021-10-13 18:25:00|22238|22232|22224|22217|22244|22237|22220|22214|16624
1634149800000|2021-10-13 18:30:00|22220|22216|22199|22192|22240|22230|22188|22183|23096
1634150100000|2021-10-13 18:35:00|22200|22193|22194|22187|22215|22209|22190|22183|15195
1634150400000|2021-10-13 18:40:00|22192|22188|22184|22177|22194|22191|22158|22154|38831
1634150700000|2021-10-13 18:45:00|22187|22178|22185|22181|22196|22190|22180|22176|13826
1634151000000|2021-10-13 18:50:00|22188|22182|22200|22194|22204|22199|22178|22172|20397
1634151300000|2021-10-13 18:55:00|22199|22195|22195|22188|22216|22210|22189|22183|13829
1634151600000|2021-10-13 19:00:00|22192|22185|22186|22181|22215|22210|22182|22180|18446
1634151900000|2021-10-13 19:05:00|22185|22184|22230|22224|22232|22224|22175|22172|31485
1634152200000|2021-10-13 19:10:00|22229|22223|22198|22192|22242|22238|22195|22190|41188
1634152500000|2021-10-13 19:15:00|22194|22191|22207|22200|22220|22216|22191|22186|20765
1634152800000|2021-10-13 19:20:00|22206|22199|22177|22173|22220|22210|22177|22173|26491
1634153100000|2021-10-13 19:25:00|22175|22170|22154|22151|22180|22175|22148|22146|40428
1634153400000|2021-10-13 19:30:00|22153|22152|22173|22168|22184|22178|22147|22142|58187
1634153700000|2021-10-13 19:35:00|22174|22169|22179|22174|22195|22190|22169|22165|40425
1634154000000|2021-10-13 19:40:00|22181|22175|22165|22160|22190|22187|22158|22155|52907
1634154300000|2021-10-13 19:45:00|22167|22161|22184|22179|22195|22191|22162|22160|61333
1634154600000|2021-10-13 19:50:00|22179|22178|22198|22196|22203|22200|22171|22165|77163
1634154900000|2021-10-13 19:55:00|22197|22194|22186|22178|22200|22198|22161|22159|184242
1634155200000|2021-10-13 20:00:00|22180|22185|22178|22162|22210|22185|22178|22159|54095
1634155500000|2021-10-13 20:05:00||22164||22160||22165||22160|12788
1634155800000|2021-10-13 20:10:00|22201|22162|22170|22162|22201|22170|22170|22160|704
1634156100000|2021-10-13 20:15:00|22201|22165|22199|22165|22201|22170|22199|22165|135
1634156400000|2021-10-13 20:20:00|22195||22193||22195||22170||279
1634156700000|2021-10-13 20:25:00|22192|22170|22190|22165|22192|22170|22188|22165|65
1634157000000|2021-10-13 20:30:00|22192|22166|22190|22165|22192|22166|22190|22165|85
1634157300000|2021-10-13 20:35:00|22192|22167|22192|22165|22192|22167|22192|22165|79
1634157600000|2021-10-13 20:40:00||22170||22162||22170||22162|100
1634157900000|2021-10-13 20:45:00|22179|22163|22192|22170|22192|22170|22179|22163|752
1634158200000|2021-10-13 20:50:00|22185||22190||22192||22185||112
1634158500000|2021-10-13 20:55:00||22165||22168||22168||22165|64
1634158800000|2021-10-13 21:00:00||22169||22171||22172||22163|11
1634159100000|2021-10-13 21:05:00|22184|22170|22184|22170|22184|22174|22184|22170|108
1634159400000|2021-10-13 21:10:00||22171||22164||22172||22164|172
1634159700000|2021-10-13 21:15:00||22165||22165||22166||22164|281
1634160000000|2021-10-13 21:20:00|22183|22166|22183|22165|22183|22167|22183|22165|725
1634160300000|2021-10-13 21:25:00|22178|22164|22182|22164|22183|22164|22165|22164|1056
1634160600000|2021-10-13 21:30:00|22181|22165|22181|22165|22181|22165|22181|22165|273
1634160900000|2021-10-13 21:35:00|22175||22181||22181||22175||130
1634161200000|2021-10-13 21:40:00|22180||22180||22181||22180||31
1634161500000|2021-10-13 21:45:00|||||||||70
1634161800000|2021-10-13 21:50:00|22179|22172|22175|22165|22181|22172|22172|22165|117
1634162100000|2021-10-13 21:55:00|22181|22170|22178|22165|22181|22170|22170|22165|1549
1634162400000|2021-10-13 22:00:00|22181|22170|22181|22170|22181|22170|22170|22165|478
1634162700000|2021-10-13 22:05:00|22180|22166|22180|22166|22181|22175|22175|22166|1451
1634163000000|2021-10-13 22:10:00|22179|22175|22181|22175|22181|22176|22176|22175|2310
1634163300000|2021-10-13 22:15:00|22184|22176|22184|22176|22184|22177|22181|22176|240
1634163600000|2021-10-13 22:20:00|||||||||112
1634163900000|2021-10-13 22:25:00|22190|22178|22190|22178|22190|22178|22190|22176|1219
1634164200000|2021-10-13 22:30:00||22180||22180||22180||22180|500
1634164500000|2021-10-13 22:35:00|22192|22181|22192|22180|22192|22190|22192|22180|2442
1634164800000|2021-10-13 22:40:00|22190||22192||22192||22190||321
1634165100000|2021-10-13 22:45:00||22178||22178||22178||22175|1854
1634165400000|2021-10-13 22:50:00|22190||22190||22190||22190||127
1634165700000|2021-10-13 22:55:00|||||||||201
1634166000000|2021-10-13 23:00:00|22184||22190||22190||22184||100
1634166300000|2021-10-13 23:05:00|22192|22180|22192|22190|22192|22190|22192|22178|1776
1634166600000|2021-10-13 23:10:00||22185||22185||22191||22178|381
1634166900000|2021-10-13 23:15:00||22178||22178||22180||22178|157
1634167200000|2021-10-13 23:20:00||22181||22185||22185||22178|102
1634167500000|2021-10-13 23:25:00|22195||22195||22195||22195||161
1634167800000|2021-10-13 23:30:00||22181||22185||22185||22181|129
1634168100000|2021-10-13 23:35:00|22192||22190||22192||22190||260
1634168400000|2021-10-13 23:40:00|22192|22190|22195|22190|22195|22190|22192|22190|391
1634168700000|2021-10-13 23:45:00|22199|22192|22210|22200|22210|22200|22199|22190|1182
1634169000000|2021-10-13 23:50:00|22211|22201|22243|22190|22245|22215|22209|22190|1621
1634169300000|2021-10-13 23:55:00|22241|22200|22219|22208|22241|22219|22210|22200|640
1634198400000|2021-10-14 08:00:00|22440|22217|22354|22298|22480|22298|22296|22193|107
1634198700000|2021-10-14 08:05:00|22353|22272|22380|22280|22396|22348|22302|22193|1116
1634199000000|2021-10-14 08:10:00|22368|22284|22368|22280|22396|22310|22356|22280|38
1634199300000|2021-10-14 08:15:00|22356|22284|22350|22280|22396|22284|22340|22280|35
1634199600000|2021-10-14 08:20:00||22284||22300||22300||22280|14
1634200200000|2021-10-14 08:30:00|22348|22284|22350|22300|22350|22326|22348|22210|211
1634200500000|2021-10-14 08:35:00|22380|22331|22396|22308|22400|22331|22368|22300|300
1634200800000|2021-10-14 08:40:00|22400|22320|22397|22320|22400|22320|22396|22300|9
1634201100000|2021-10-14 08:45:00|22400|22332|22396|22320|22400|22332|22390|22300|85
1634201400000|2021-10-14 08:50:00|22392|22300|22392|22308|22392|22308|22380|22300|13
1634201700000|2021-10-14 08:55:00||22210||22296||22300||22210|1
1634202000000|2021-10-14 09:00:00|22380|22308|22392|22350|22392|22350|22380|22308|104
1634202300000|2021-10-14 09:05:00|22390|22320|22390|22356|22390|22356|22390|22320|104
1634202600000|2021-10-14 09:10:00|22379|22355|22352|22293|22379|22355|22300|22200|1437
1634202900000|2021-10-14 09:15:00||22284||22295||22297||22284|25
1634203200000|2021-10-14 09:20:00||22284||22294||22296||22284|0
1634203500000|2021-10-14 09:25:00||22284||22297||22300||22284|20
1634203800000|2021-10-14 09:30:00||22296||22300||22300||22284|5
1634204100000|2021-10-14 09:35:00|22368|22309|22390|22352|22390|22355|22367|22309|1223
1634204400000|2021-10-14 09:40:00|22389|22332|22389|22300|22390|22332|22376|22300|1963
1634204700000|2021-10-14 09:45:00|22380||22380||22380||22350||10
1634205000000|2021-10-14 09:50:00|22389|22305|22380|22345|22389|22345|22380|22305|0
1634205300000|2021-10-14 09:55:00|22352|22340|22340|22300|22352|22340|22340|22300|351
1634205600000|2021-10-14 10:00:00||22301||22300||22301||22300|101
1634205900000|2021-10-14 10:05:00|22329||22340||22340||22329||68
1634206200000|2021-10-14 10:10:00|||||||||11
1634206500000|2021-10-14 10:15:00|||||||||36
1634206800000|2021-10-14 10:20:00|||||||||12
1634207400000|2021-10-14 10:30:00|22318|22305|22340|22300|22340|22305|22317|22300|91
1634207700000|2021-10-14 10:35:00|||||||||19
1634208000000|2021-10-14 10:40:00|||||||||8
1634208300000|2021-10-14 10:45:00|||||||||4
1634208600000|2021-10-14 10:50:00|||||||||1
1634208900000|2021-10-14 10:55:00|||||||||14
1634209200000|2021-10-14 11:00:00|22335|22310|21912|21858|22335|22325|21880|21858|65662
1634209500000|2021-10-14 11:05:00|21924|21912|21865|21855|21950|21949|21856|21855|11726
1634209800000|2021-10-14 11:10:00|21879|21857|21980|21960|21980|21975|21843|21823|14565
1634210100000|2021-10-14 11:15:00|22000|21980|21940|21930|22000|21980|21922|21880|6613
1634210400000|2021-10-14 11:20:00|21980|21931|22052|21986|22052|22020|21975|21930|9214
1634210700000|2021-10-14 11:25:00|22045|21985|22020|22005|22052|22021|22005|21985|9773
1634211000000|2021-10-14 11:30:00||22003||22017||22019||22003|3813
1634211300000|2021-10-14 11:35:00|22019|22016|21985|21952|22020|22016|21984|21950|8929
1634211600000|2021-10-14 11:40:00|21981|21961|21975|21960|22000|21963|21941|21935|5846
1634211900000|2021-10-14 11:45:00|21973|21965|22000|21970|22000|21974|21950|21940|2640
1634212200000|2021-10-14 11:50:00|21996|21971|22000|21986|22001|21997|21996|21970|3943
1634212500000|2021-10-14 11:55:00|22018|21990|22000|21996|22018|21997|21995|21986|4071
1634212800000|2021-10-14 12:00:00|22018|21999|22000|21996|22018|21999|21994|21986|25705
1634213100000|2021-10-14 12:05:00|22016|21990|22010|21975|22016|21994|21996|21975|2154
1634213400000|2021-10-14 12:10:00|22000|21980|21995|21984|22000|21989|21995|21975|3924
1634213700000|2021-10-14 12:15:00|22000|21985|22050|22008|22050|22030|21985|21970|18828
1634214000000|2021-10-14 12:20:00|22052|22033|22110|22102|22118|22102|22050|22000|13738
1634214300000|2021-10-14 12:25:00|22118|22110|22094|22065|22118|22110|22080|22050|5750
1634214600000|2021-10-14 12:30:00|22090|22067|22079|22040|22090|22067|22065|22030|2291
1634214900000|2021-10-14 12:35:00|22076|22060|22060|22050|22080|22064|22055|22030|1726
1634215200000|2021-10-14 12:40:00|22073|22051|22060|22051|22090|22063|22059|22050|5280
1634215500000|2021-10-14 12:45:00|22056|22050|22085|22070|22090|22070|22050|22030|7306
1634215800000|2021-10-14 12:50:00|22084|22040|22090|22070|22090|22085|22060|22040|4104
1634216100000|2021-10-14 12:55:00|22089|22065|22085|22065|22089|22070|22085|22065|1596
1634216400000|2021-10-14 13:00:00|22080|22072|22100|22096|22100|22096|22080|22072|4991
1634216700000|2021-10-14 13:05:00|22105|22099|22160|22155|22160|22155|22105|22096|10307
1634217000000|2021-10-14 13:10:00|22150|22157|22100|22089|22160|22157|22089|22065|7934
1634217300000|2021-10-14 13:15:00|22128|22075|22100|22065|22128|22099|22075|22065|8630
1634217600000|2021-10-14 13:20:00|22085|22070|22100|22070|22100|22090|22070|22065|3452
1634217900000|2021-10-14 13:25:00|22095|22075|22116|22100|22129|22110|22090|22070|5381
1634218200000|2021-10-14 13:30:00|22120|22103|22050|22030|22219|22204|22042|22026|271124
1634218500000|2021-10-14 13:35:00|22049|22031|21837|21831|22049|22035|21837|21831|339874
1634218800000|2021-10-14 13:40:00|21835|21830|21847|21840|21889|21877|21776|21770|336330
1634219100000|2021-10-14 13:45:00|21846|21837|21882|21874|21920|21917|21840|21831|194474
1634219400000|2021-10-14 13:50:00|21880|21871|21889|21879|21914|21912|21848|21844|142293
1634219700000|2021-10-14 13:55:00|21888|21880|21894|21885|21913|21905|21850|21840|96033
1634220000000|2021-10-14 14:00:00|21890|21890|21955|21950|21957|21954|21835|21828|195353
1634220300000|2021-10-14 14:05:00|21957|21951|21935|21926|21973|21967|21925|21917|135013
1634220600000|2021-10-14 14:10:00|21933|21925|21875|21867|21941|21939|21872|21864|87364
1634220900000|2021-10-14 14:15:00|21876|21868|21887|21880|21900|21895|21844|21840|99674
1634221200000|2021-10-14 14:20:00|21888|21881|21896|21891|21898|21895|21857|21852|65487
1634221500000|2021-10-14 14:25:00|21897|21892|21885|21879|21897|21895|21861|21856|54921
1634221800000|2021-10-14 14:30:00|21884|21876|21899|21892|21937|21930|21882|21875|101349
1634222100000|2021-10-14 14:35:00|21901|21893|21872|21868|21902|21897|21834|21830|106786
1634222400000|2021-10-14 14:40:00|21874|21869|21885|21881|21915|21911|21867|21864|81621
1634222700000|2021-10-14 14:45:00|21890|21882|21854|21850|21890|21884|21851|21848|78989
1634223000000|2021-10-14 14:50:00|21852|21849|21895|21890|21895|21893|21850|21845|72259
1634223300000|2021-10-14 14:55:00|21893|21891|21882|21875|21898|21895|21850|21849|71155
1634223600000|2021-10-14 15:00:00|21885|21873|21842|21836|21885|21873|21834|21828|95899
1634223900000|2021-10-14 15:05:00|21843|21838|21844|21840|21848|21846|21814|21810|94080
1634224200000|2021-10-14 15:10:00|21845|21839|21831|21825|21869|21865|21828|21820|151356
1634224500000|2021-10-14 15:15:00|21835|21826|21821|21815|21835|21831|21813|21810|114396
1634224800000|2021-10-14 15:20:00|21820|21816|21797|21792|21820|21816|21773|21768|213661
1634225100000|2021-10-14 15:25:00|21796|21790|21805|21802|21823|21818|21782|21775|72943
1634225400000|2021-10-14 15:30:00|21807|21803|21794|21789|21818|21815|21767|21765|79181
1634225700000|2021-10-14 15:35:00|21796|21790|21829|21823|21840|21837|21776|21773|82069
1634226000000|2021-10-14 15:40:00|21830|21826|21802|21798|21831|21827|21797|21791|65765
1634226300000|2021-10-14 15:45:00|21808|21797|21814|21808|21828|21823|21796|21792|59611
1634226600000|2021-10-14 15:50:00|21815|21805|21825|21819|21837|21836|21801|21800|50638
1634226900000|2021-10-14 15:55:00|21828|21821|21818|21811|21828|21823|21798|21795|78675
1634227200000|2021-10-14 16:00:00|21814|21812|21848|21844|21850|21847|21813|21807|60154
1634227500000|2021-10-14 16:05:00|21846|21843|21838|21832|21860|21857|21833|21829|67901
1634227800000|2021-10-14 16:10:00|21837|21831|21843|21840|21855|21854|21817|21815|48673
1634228100000|2021-10-14 16:15:00|21842|21839|21825|21821|21843|21840|21815|21810|54349
1634228400000|2021-10-14 16:20:00|21823|21820|21848|21845|21848|21846|21813|21810|42253
1634228700000|2021-10-14 16:25:00|21846|21843|21878|21875|21883|21879|21845|21843|83610
1634229000000|2021-10-14 16:30:00|21880|21876|21846|21840|21885|21882|21845|21840|45479
1634229300000|2021-10-14 16:35:00|21844|21842|21849|21846|21858|21855|21839|21832|24036
1634229600000|2021-10-14 16:40:00|21848|21845|21857|21850|21864|21862|21843|21840|28383
1634229900000|2021-10-14 16:45:00|21856|21852|21864|21860|21866|21863|21844|21840|32211
1634230200000|2021-10-14 16:50:00|21865|21862|21894|21890|21894|21891|21860|21857|74752
1634230500000|2021-10-14 16:55:00|21893|21887|21898|21894|21898|21895|21885|21880|32033
1634230800000|2021-10-14 17:00:00|21897|21895|21870|21863|21908|21903|21856|21853|63512
1634231100000|2021-10-14 17:05:00|21868|21864|21850|21844|21870|21866|21845|21841|32614
1634231400000|2021-10-14 17:10:00|21849|21845|21856|21851|21863|21857|21839|21835|35593
1634231700000|2021-10-14 17:15:00|21855|21850|21890|21883|21890|21887|21854|21849|34447
1634232000000|2021-10-14 17:20:00|21889|21882|21885|21882|21890|21886|21877|21871|17034
1634232300000|2021-10-14 17:25:00|21884|21883|21885|21881|21895|21892|21870|21866|25527
1634232600000|2021-10-14 17:30:00|21890|21882|21894|21890|21894|21892|21881|21875|25302
1634232900000|2021-10-14 17:35:00|21892|21888|21890|21886|21899|21898|21887|21883|31115
1634233200000|2021-10-14 17:40:00|21891|21887|21905|21901|21914|21910|21885|21880|42695
1634233500000|2021-10-14 17:45:00|21901|21899|21909|21906|21914|21911|21900|21894|33549
1634233800000|2021-10-14 17:50:00|21910|21907|21930|21925|21938|21932|21895|21890|78482
1634234100000|2021-10-14 17:55:00|21929|21926|21929|21925|21942|21938|21924|21920|82119
1634234400000|2021-10-14 18:00:00|21928|21921|21930|21921|21940|21935|21912|21910|50527
1634234700000|2021-10-14 18:05:00|21925|21919|21900|21895|21925|21919|21891|21887|57508
1634235000000|2021-10-14 18:10:00|21899|21896|21923|21917|21933|21927|21898|21896|49792
1634235300000|2021-10-14 18:15:00|21922|21919|21919|21914|21925|21919|21910|21903|18936
1634235600000|2021-10-14 18:20:00|21918|21910|21899|21894|21919|21910|21888|21885|35381
1634235900000|2021-10-14 18:25:00|21898|21893|21899|21897|21909|21905|21890|21885|38914
1634236200000|2021-10-14 18:30:00|21898|21895|21879|21874|21901|21898|21876|21871|42357
1634236500000|2021-10-14 18:35:00|21881|21875|21853|21847|21882|21879|21851|21847|39210
1634236800000|2021-10-14 18:40:00|21851|21845|21835|21828|21857|21851|21827|21825|74352
1634237100000|2021-10-14 18:45:00|21834|21829|21838|21834|21839|21836|21814|21810|116696
1634237400000|2021-10-14 18:50:00|21839|21835|21824|21821|21849|21844|21815|21813|48337
1634237700000|2021-10-14 18:55:00|21823|21822|21819|21816|21835|21831|21818|21814|33220
1634238000000|2021-10-14 19:00:00|21821|21817|21814|21810|21827|21822|21802|21800|54683
1634238300000|2021-10-14 19:05:00|21813|21805|21783|21780|21814|21810|21781|21780|103677
1634238600000|2021-10-14 19:10:00|21784|21778|21791|21787|21795|21791|21770|21767|82577
1634238900000|2021-10-14 19:15:00|21794|21790|21811|21808|21811|21808|21786|21782|70858
1634239200000|2021-10-14 19:20:00|21810|21809|21808|21803|21824|21821|21805|21800|59638
1634239500000|2021-10-14 19:25:00|21810|21804|21810|21807|21822|21821|21807|21804|38629
1634239800000|2021-10-14 19:30:00|21809|21806|21794|21791|21815|21813|21793|21791|58837
1634240100000|2021-10-14 19:35:00|21796|21792|21751|21749|21799|21797|21747|21745|147887
1634240400000|2021-10-14 19:40:00|21752|21750|21752|21749|21763|21760|21738|21736|88875
1634240700000|2021-10-14 19:45:00|21751|21748|21737|21732|21755|21753|21734|21732|80301
1634241000000|2021-10-14 19:50:00|21736|21731|21733|21730|21747|21742|21717|21715|159067
1634241300000|2021-10-14 19:55:00|21734|21731|21737|21736|21750|21743|21705|21704|295565
1634241600000|2021-10-14 20:00:00|21745|21732|21754|21720|21760|21740|21735|21716|42403
1634241900000|2021-10-14 20:05:00|21744|21722|21744|21735|21744|21740|21743|21722|2666
1634242200000|2021-10-14 20:10:00|21754|21736|21744|21740|21754|21744|21744|21735|2328
1634242500000|2021-10-14 20:15:00|21749|21735|21746|21735|21754|21740|21737|21735|2260
1634242800000|2021-10-14 20:20:00|21748|21730|21737|21725|21748|21731|21735|21720|24456
1634243100000|2021-10-14 20:25:00||21726||21730||21730||21726|1609
1634243400000|2021-10-14 20:30:00|21744|21735|21746|21728|21750|21744|21744|21726|2089
1634243700000|2021-10-14 20:35:00|21745|21729|21744|21730|21747|21730|21735|21729|928
1634244000000|2021-10-14 20:40:00|21747|21740|21750|21731|21750|21747|21744|21731|2647
1634244300000|2021-10-14 20:45:00|21749|21744|21748|21731|21750|21744|21748|21731|709
1634244600000|2021-10-14 20:50:00|21740|21735|21740|21735|21740|21735|21740|21735|354
1634244900000|2021-10-14 20:55:00|21739|21733|21748|21735|21750|21735|21739|21733|716
1634245200000|2021-10-14 21:00:00|21750||21749||21750||21743||688
1634245500000|2021-10-14 21:05:00|21750|21742|21749|21735|21750|21746|21749|21735|247
1634245800000|2021-10-14 21:10:00|21748|21736|21744|21736|21748|21736|21744|21736|942
1634246100000|2021-10-14 21:15:00|21742|21735|21742|21735|21742|21735|21742|21735|698
1634246400000|2021-10-14 21:20:00|21744|21738|21744|21738|21744|21738|21740|21735|1425
1634246700000|2021-10-14 21:25:00|21749|21740|21748|21738|21750|21740|21743|21738|3554
1634247000000|2021-10-14 21:30:00|21747|21740|21748|21740|21748|21742|21747|21738|1732
1634247300000|2021-10-14 21:35:00|21747|21743|21748|21746|21748|21746|21747|21740|777
1634247600000|2021-10-14 21:40:00|||||||||1013
1634247900000|2021-10-14 21:45:00|21755|21738|21755|21738|21755|21745|21745|21738|1286
1634248200000|2021-10-14 21:50:00|21750|21740|21755|21740|21755|21740|21750|21740|354
1634248500000|2021-10-14 21:55:00||21745||21750||21750||21745|356
1634248800000|2021-10-14 22:00:00|21750|21745|21750|21746|21755|21750|21750|21745|1122
1634249100000|2021-10-14 22:05:00|21755|21744|21754|21740|21755|21745|21754|21740|1479
1634249400000|2021-10-14 22:10:00|21753|21738|21754|21735|21754|21738|21751|21735|2056
1634249700000|2021-10-14 22:15:00|21750|21740|21750|21740|21750|21744|21750|21740|353
1634250000000|2021-10-14 22:20:00|21747|21735|21747|21735|21747|21735|21747|21735|1346
1634250300000|2021-10-14 22:25:00|21750||21750||21750||21750||58
1634250600000|2021-10-14 22:30:00|21739||21750||21750||21739||720
1634250900000|2021-10-14 22:35:00||21745||21735||21745||21735|518
1634251200000|2021-10-14 22:40:00|21749||21745||21750||21740||622
1634251500000|2021-10-14 22:45:00|21750|21730|21750|21730|21750|21730|21735|21730|1339
1634251800000|2021-10-14 22:50:00||21731||21745||21745||21731|599
1634252100000|2021-10-14 22:55:00|21748|21748|21749|21730|21750|21748|21748|21730|670
1634252400000|2021-10-14 23:00:00|21750|21731|21740|21725|21750|21731|21734|21725|2234
1634252700000|2021-10-14 23:05:00|21744|21737|21744|21737|21744|21737|21730|21737|997
1634253000000|2021-10-14 23:10:00|21743|21730|21739|21730|21743|21730|21739|21730|1030
1634253300000|2021-10-14 23:15:00|21730|21725|21711|21700|21730|21726|21711|21700|2998
1634253600000|2021-10-14 23:20:00|21704|21711|21728|21717|21729|21720|21704|21711|3471
1634253900000|2021-10-14 23:25:00|21729|21712|21726|21700|21735|21712|21707|21700|2937
1634254200000|2021-10-14 23:30:00|21725|21710|21729|21705|21735|21725|21722|21705|886
1634254500000|2021-10-14 23:35:00|21727|21706|21730|21706|21730|21710|21723|21706|173
1634254800000|2021-10-14 23:40:00|21735|21719|21720|21706|21735|21724|21720|21706|774
1634255100000|2021-10-14 23:45:00|21734|21708|21729|21709|21734|21709|21729|21708|1592
1634255400000|2021-10-14 23:50:00|21730|21710|21730|21709|21730|21725|21725|21709|1371
1634255700000|2021-10-14 23:55:00|21709|21708|21730|21706|21730|21708|21709|21705|3305
1634284800000|2021-10-15 08:00:00|21912|21732|21805|21800|21912|21800|21805|21681|243
1634285100000|2021-10-15 08:05:00|21840|21805|21822|21800|21940|21811|21822|21800|238
1634285400000|2021-10-15 08:10:00|21852|21804|21840|21800|21940|21816|21835|21800|101
1634285700000|2021-10-15 08:15:00|||||||||48
1634286000000|2021-10-15 08:20:00|21864||21828||21864||21828||91
1634286300000|2021-10-15 08:25:00|||||||||16
1634286600000|2021-10-15 08:30:00|21852||21864||21940||21825||170
1634286900000|2021-10-15 08:35:00|21876|21801|21864|21801|21876|21801|21864|21800|20
1634287200000|2021-10-15 08:40:00|21876|21805|21864|21820|21940|21820|21850|21805|21
1634287500000|2021-10-15 08:45:00|21846|21800|21876|21804|21880|21860|21846|21800|1365
1634287800000|2021-10-15 08:50:00|21880|21800|21865|21800|21880|21821|21862|21800|25
1634288100000|2021-10-15 08:55:00|21876||21867||21880||21865||19
1634288400000|2021-10-15 09:00:00|21876|21804|21860|21804|21876|21804|21860|21804|12
1634288700000|2021-10-15 09:05:00||21823||21804||21823||21804|21
1634289000000|2021-10-15 09:10:00|||||||||26
1634289300000|2021-10-15 09:15:00||21800||21800||21804||21800|29
1634289600000|2021-10-15 09:20:00|21870|21801|21850|21801|21870|21801|21850|21800|5
1634289900000|2021-10-15 09:25:00||21830||21830||21830||21830|12
1634290200000|2021-10-15 09:30:00|21830|21800|21830|21801|21850|21801|21830|21800|615
1634290500000|2021-10-15 09:35:00||21800||21800||21800||21800|1
1634290800000|2021-10-15 09:40:00|||||||||10
1634291100000|2021-10-15 09:45:00|||||||||9
1634291400000|2021-10-15 09:50:00||21801||21801||21801||21800|10
1634291700000|2021-10-15 09:55:00|21825|21805|21828|21805|21830|21806|21825|21800|886
1634292000000|2021-10-15 10:00:00|||||||||48
1634292300000|2021-10-15 10:05:00|||||||||116
1634292600000|2021-10-15 10:10:00||21806||21805||21806||21805|221
1634292900000|2021-10-15 10:15:00|||||||||5
1634293200000|2021-10-15 10:20:00|||||||||3
1634293500000|2021-10-15 10:25:00|||||||||80
1634293800000|2021-10-15 10:30:00|21829||21819||21829||21819||120
1634294100000|2021-10-15 10:35:00|||||||||31
1634294400000|2021-10-15 10:40:00|21808|21800|21805|21800|21808|21800|21805|21800|165
1634294700000|2021-10-15 10:45:00||21798||21756||21798||21700|461
1634295000000|2021-10-15 10:50:00|21800|21744|21800|21748|21800|21756|21793|21710|159
1634295300000|2021-10-15 10:55:00|21790|21776|21789|21776|21790|21776|21789|21776|216
1634295600000|2021-10-15 11:00:00|21783|21750|21760|21740|21789|21767|21750|21725|5713
1634295900000|2021-10-15 11:05:00|21744|21725|21739|21712|21744|21728|21739|21711|450
1634296200000|2021-10-15 11:10:00|21732|21730|21730|21715|21732|21730|21730|21711|963
1634296500000|2021-10-15 11:15:00|21725|21720|21730|21711|21730|21722|21715|21711|2684
1634296800000|2021-10-15 11:20:00|21732|21719|21740|21711|21740|21719|21732|21711|1854
1634297100000|2021-10-15 11:25:00|21744|21733|21770|21735|21770|21740|21744|21711|1362
1634297400000|2021-10-15 11:30:00|21750|21740|21750|21736|21770|21747|21750|21735|2414
1634297700000|2021-10-15 11:35:00|21770|21750|21750|21740|21770|21750|21750|21736|2729
1634298000000|2021-10-15 11:40:00|21748|21741|21750|21745|21750|21745|21748|21740|234
1634298300000|2021-10-15 11:45:00||21748||21742||21748||21741|2559
1634298600000|2021-10-15 11:50:00|21755|21745|21780|21749|21780|21750|21750|21745|3708
1634298900000|2021-10-15 11:55:00|21765|21750|21775|21750|21775|21760|21758|21749|1141
1634299200000|2021-10-15 12:00:00|21773|21760|21799|21773|21799|21775|21760|21750|17478
1634299500000|2021-10-15 12:05:00|21794|21776|21790|21788|21800|21792|21790|21756|2221
1634299800000|2021-10-15 12:10:00|21795|21781|21785|21778|21795|21789|21785|21778|2835
1634300100000|2021-10-15 12:15:00|21782|21756|21782|21751|21782|21770|21782|21751|1816
1634300400000|2021-10-15 12:20:00|21781|21770|21781|21750|21782|21772|21769|21750|2389
1634300700000|2021-10-15 12:25:00|21780|21755|21774|21755|21780|21755|21764|21755|2008
1634301000000|2021-10-15 12:30:00|21771||21770||21774||21768||518
1634301300000|2021-10-15 12:35:00|21774|21760|21799|21787|21800|21792|21774|21760|4976
1634301600000|2021-10-15 12:40:00|21800|21788|21814|21810|21816|21810|21792|21788|12055
1634301900000|2021-10-15 12:45:00|21813|21800|21794|21790|21813|21800|21794|21788|5587
1634302200000|2021-10-15 12:50:00|21800|21788|21790|21781|21813|21800|21788|21775|7982
1634302500000|2021-10-15 12:55:00|21785|21775|21813|21786|21813|21786|21785|21775|1202
1634302800000|2021-10-15 13:00:00|21807|21795|21813|21800|21813|21800|21804|21795|898
1634303100000|2021-10-15 13:05:00|21814|21813|21814|21800|21814|21813|21813|21800|1864
1634303400000|2021-10-15 13:10:00|21813|21803|21821|21815|21821|21815|21807|21800|5240
1634303700000|2021-10-15 13:15:00|21820|21814|21825|21815|21826|21820|21815|21814|4015
1634304000000|2021-10-15 13:20:00|21820|21807|21825|21820|21825|21820|21810|21800|3834
1634304300000|2021-10-15 13:25:00|21830|21821|21833|21800|21844|21836|21809|21800|7691
1634304600000|2021-10-15 13:30:00|21832|21790|21895|21886|21929|21925|21802|21790|353842
1634304900000|2021-10-15 13:35:00|21915|21887|21801|21793|21962|21957|21778|21770|254516
1634305200000|2021-10-15 13:40:00|21797|21792|21792|21786|21835|21833|21745|21737|185679
1634305500000|2021-10-15 13:45:00|21795|21789|21800|21795|21830|21824|21764|21756|127454
1634305800000|2021-10-15 13:50:00|21799|21792|21798|21794|21830|21823|21767|21760|87788
1634306100000|2021-10-15 13:55:00|21797|21793|21830|21817|21849|21846|21794|21790|92867
1634306400000|2021-10-15 14:00:00|21832|21825|21792|21785|21832|21825|21773|21766|100401
1634306700000|2021-10-15 14:05:00|21788|21787|21854|21850|21866|21856|21788|21785|93958
1634307000000|2021-10-15 14:10:00|21851|21852|21837|21832|21868|21866|21833|21830|97867
1634307300000|2021-10-15 14:15:00|21835|21834|21862|21859|21863|21860|21823|21818|72447
1634307600000|2021-10-15 14:20:00|21863|21861|21794|21790|21885|21880|21789|21785|89256
1634307900000|2021-10-15 14:25:00|21796|21791|21716|21712|21798|21796|21709|21705|137920
1634308200000|2021-10-15 14:30:00|21715|21713|21733|21730|21750|21744|21707|21702|99541
1634308500000|2021-10-15 14:35:00|21734|21729|21756|21752|21764|21756|21718|21712|75789
1634308800000|2021-10-15 14:40:00|21758|21753|21747|21742|21765|21759|21721|21714|88267
1634309100000|2021-10-15 14:45:00|21746|21741|21768|21762|21774|21771|21728|21723|74109
1634309400000|2021-10-15 14:50:00|21765|21763|21708|21703|21780|21779|21705|21702|99030
1634309700000|2021-10-15 14:55:00|21707|21704|21719|21713|21729|21726|21695|21690|115892
1634310000000|2021-10-15 15:00:00|21718|21714|21704|21701|21729|21724|21698|21696|52867
1634310300000|2021-10-15 15:05:00|21706|21702|21706|21703|21725|21718|21697|21695|47629
1634310600000|2021-10-15 15:10:00|21707|21705|21689|21684|21709|21707|21678|21675|72871
1634310900000|2021-10-15 15:15:00|21688|21685|21705|21703|21713|21710|21681|21678|45107
1634311200000|2021-10-15 15:20:00|21707|21704|21700|21697|21716|21711|21684|21681|61660
1634311500000|2021-10-15 15:25:00|21701|21698|21719|21714|21725|21721|21701|21697|38232
1634311800000|2021-10-15 15:30:00|21718|21715|21682|21678|21723|21721|21679|21678|41519
1634312100000|2021-10-15 15:35:00|21681|21679|21713|21711|21715|21713|21680|21679|43602
1634312400000|2021-10-15 15:40:00|21712|21708|21700|21696|21733|21730|21699|21693|52430
1634312700000|2021-10-15 15:45:00|21699|21695|21729|21726|21737|21733|21692|21689|51918
1634313000000|2021-10-15 15:50:00|21728|21727|21745|21742|21745|21742|21718|21713|45461
1634313300000|2021-10-15 15:55:00|21746|21743|21745|21740|21750|21749|21736|21735|23520
1634313600000|2021-10-15 16:00:00|21744|21738|21738|21735|21745|21742|21726|21724|28795
1634313900000|2021-10-15 16:05:00|21740|21736|21738|21735|21742|21739|21727|21724|19457
1634314200000|2021-10-15 16:10:00|21737|21737|21749|21745|21749|21748|21734|21729|24314
1634314500000|2021-10-15 16:15:00|21748|21746|21762|21760|21765|21764|21748|21744|50599
1634314800000|2021-10-15 16:20:00|21764|21759|21734|21728|21765|21763|21726|21724|38749
1634315100000|2021-10-15 16:25:00|21733|21729|21728|21724|21734|21729|21725|21724|24368
1634315400000|2021-10-15 16:30:00|21727|21725|21675|21672|21732|21728|21673|21671|55797
1634315700000|2021-10-15 16:35:00|21676|21671|21682|21679|21699|21690|21670|21668|37372
1634316000000|2021-10-15 16:40:00|21683|21680|21700|21695|21707|21703|21679|21675|45395
1634316300000|2021-10-15 16:45:00|21699|21696|21698|21693|21699|21696|21684|21680|22064
1634316600000|2021-10-15 16:50:00|21697|21692|21698|21693|21707|21705|21687|21684|30272
1634316900000|2021-10-15 16:55:00|21697|21694|21693|21687|21700|21696|21677|21675|29826
1634317200000|2021-10-15 17:00:00|21692|21689|21674|21672|21692|21689|21670|21668|40773
1634317500000|2021-10-15 17:05:00|21673|21671|21676|21672|21685|21684|21667|21666|36213
1634317800000|2021-10-15 17:10:00|21674|21671|21669|21665|21688|21686|21667|21665|31781
1634318100000|2021-10-15 17:15:00|21670|21664|21654|21650|21670|21666|21644|21640|63824
1634318400000|2021-10-15 17:20:00|21652|21651|21638|21634|21656|21654|21632|21626|46550
1634318700000|2021-10-15 17:25:00|21637|21633|21658|21652|21670|21661|21634|21631|36796
1634319000000|2021-10-15 17:30:00|21655|21653|21650|21645|21662|21660|21643|21638|32529
1634319300000|2021-10-15 17:35:00|21651|21646|21661|21659|21662|21660|21643|21640|21962
1634319600000|2021-10-15 17:40:00|21659|21655|21671|21666|21671|21666|21648|21647|36338
1634319900000|2021-10-15 17:45:00|21670|21668|21688|21685|21695|21692|21661|21659|42602
1634320200000|2021-10-15 17:50:00|21692|21686|21716|21712|21725|21723|21690|21683|99222
1634320500000|2021-10-15 17:55:00|21717|21713|21716|21712|21722|21720|21709|21700|31848
1634320800000|2021-10-15 18:00:00|21717|21713|21739|21734|21748|21746|21712|21708|46338
1634321100000|2021-10-15 18:05:00|21738|21735|21734|21729|21747|21743|21728|21725|38640
1634321400000|2021-10-15 18:10:00|21733|21728|21720|21716|21738|21735|21716|21709|40802
1634321700000|2021-10-15 18:15:00|21719|21717|21745|21742|21746|21743|21718|21711|33899
1634322000000|2021-10-15 18:20:00|21746|21743|21777|21775|21787|21785|21741|21736|66258
1634322300000|2021-10-15 18:25:00|21776|21772|21784|21777|21788|21785|21774|21768|31410
1634322600000|2021-10-15 18:30:00|21783|21775|21776|21773|21784|21779|21770|21766|30816
1634322900000|2021-10-15 18:35:00|21775|21774|21771|21765|21778|21774|21755|21751|20519
1634323200000|2021-10-15 18:40:00|21770|21766|21772|21767|21777|21772|21755|21752|26999
1634323500000|2021-10-15 18:45:00|21770|21766|21768|21765|21775|21770|21761|21755|27014
1634323800000|2021-10-15 18:50:00|21774|21766|21759|21755|21775|21771|21754|21752|25079
1634324100000|2021-10-15 18:55:00|21758|21757|21787|21782|21796|21793|21758|21757|46090
1634324400000|2021-10-15 19:00:00|21788|21783|21736|21732|21792|21791|21736|21730|31815
1634324700000|2021-10-15 19:05:00|21735|21733|21722|21719|21754|21748|21718|21714|36711
1634325000000|2021-10-15 19:10:00|21721|21718|21728|21724|21732|21727|21714|21710|30721
1634325300000|2021-10-15 19:15:00|21727|21723|21713|21710|21741|21739|21709|21703|42712
1634325600000|2021-10-15 19:20:00|21712|21709|21716|21709|21718|21713|21702|21701|24991
1634325900000|2021-10-15 19:25:00|21715|21710|21729|21725|21741|21739|21712|21709|31011
1634326200000|2021-10-15 19:30:00|21728|21724|21709|21708|21728|21724|21708|21703|36951
1634326500000|2021-10-15 19:35:00|21710|21707|21719|21715|21724|21722|21693|21690|40935
1634326800000|2021-10-15 19:40:00|21718|21714|21708|21706|21722|21719|21705|21702|32448
1634327100000|2021-10-15 19:45:00|21707|21705|21711|21706|21729|21727|21706|21704|37167
1634327400000|2021-10-15 19:50:00|21712|21705|21690|21687|21714|21712|21688|21686|56772
1634327700000|2021-10-15 19:55:00|21689|21686|21709|21704|21709|21706|21678|21677|145310
1634328000000|2021-10-15 20:00:00|21711|21705|21715|21700|21728|21716|21704|21680|49024
1634328300000|2021-10-15 20:05:00|21700|21691|21706|21687|21715|21691|21691|21675|2913
1634328600000|2021-10-15 20:10:00|21700|21689|21695|21689|21706|21689|21695|21689|244
1634328900000|2021-10-15 20:15:00|21706|21695|21706|21691|21706|21695|21705|21689|486
1634329200000|2021-10-15 20:20:00|21698|21695|21706|21675|21706|21695|21695|21675|4867
1634329500000|2021-10-15 20:25:00|21676|21676|21690|21679|21706|21679|21676|21675|1743
1634329800000|2021-10-15 20:30:00||21676||21677||21687||21676|424
1634330100000|2021-10-15 20:35:00|21699|21680|21690|21678|21700|21690|21690|21677|1274
1634330400000|2021-10-15 20:40:00|21700|21679|21704|21690|21715|21690|21700|21678|673
1634330700000|2021-10-15 20:45:00|21700|21691|21700|21691|21704|21691|21700|21691|491
1634331000000|2021-10-15 20:50:00|21704|21690|21704|21690|21704|21690|21695|21690|739
1634331300000|2021-10-15 20:55:00|21703||21700||21704||21700||71
1634544000000|2021-10-18 08:00:00|21674|21570|21720|21660|21930|21660|21674|21570|202
1634544300000|2021-10-18 08:05:00|21821||21720||21821||21720||18
1634544600000|2021-10-18 08:10:00|21798|21661|21700|21660|21798|21661|21700|21660|261
1634544900000|2021-10-18 08:15:00|21693|21665|21665|21600|21693|21665|21657|21600|602
1634545200000|2021-10-18 08:20:00|21653||21665||21665||21653||201
1634545500000|2021-10-18 08:25:00|21660|21601|21660|21600|21660|21610|21646|21600|301
1634545800000|2021-10-18 08:30:00|21657||21665||21665||21657||34
1634546100000|2021-10-18 08:35:00||21605||21600||21605||21600|16
1634546400000|2021-10-18 08:40:00|21660||21660||21665||21660||18
1634546700000|2021-10-18 08:45:00|21665|21608|21660|21600|21665|21608|21660|21600|7
1634547000000|2021-10-18 08:50:00|21665||21660||21665||21660||37
1634547300000|2021-10-18 08:55:00|||||||||47
1634547600000|2021-10-18 09:00:00|21665|21601|21660|21601|21665|21601|21660|21601|18
1634547900000|2021-10-18 09:05:00|21665|21600|21660|21601|21665|21601|21660|21600|14
1634548200000|2021-10-18 09:10:00||21600||21600||21600||21600|22
1634548500000|2021-10-18 09:15:00|21630|21601|21660|21600|21660|21601|21630|21600|110
1634548800000|2021-10-18 09:20:00|21665|21611|21665|21650|21665|21650|21660|21600|251
1634549100000|2021-10-18 09:25:00|21664||21665||21665||21662||119
1634549400000|2021-10-18 09:30:00|||||||||1
1634549700000|2021-10-18 09:35:00|||||||||2
1634550000000|2021-10-18 09:40:00|||||||||104
1634550300000|2021-10-18 09:45:00|21650|21646|21650|21646|21650|21646|21650|21646|283
1634550600000|2021-10-18 09:50:00|21647|21624|21650|21600|21650|21624|21647|21600|121
1634550900000|2021-10-18 09:55:00||21601||21601||21601||21600|5
1634551200000|2021-10-18 10:00:00||21600||21601||21601||21600|50
1634551500000|2021-10-18 10:05:00||21626||21602||21626||21600|128
1634551800000|2021-10-18 10:10:00||21603||21603||21603||21602|0
1634552100000|2021-10-18 10:15:00|21649|21602|21650|21600|21650|21602|21648|21600|55
1634552400000|2021-10-18 10:20:00||21602||21602||21605||21600|8
1634552700000|2021-10-18 10:25:00||21607||21607||21607||21607|25
1634553000000|2021-10-18 10:30:00|21660|21603|21665|21611|21665|21627|21660|21600|138
1634553300000|2021-10-18 10:35:00|21650|21616|21650|21608|21650|21616|21650|21600|42
1634553600000|2021-10-18 10:40:00|21649|21603|21649|21605|21649|21605|21649|21600|5
1634553900000|2021-10-18 10:45:00||21603||21609||21609||21600|117
1634554200000|2021-10-18 10:50:00||21610||21610||21610||21600|14
1634554500000|2021-10-18 10:55:00||21611||21611||21611||21600|180
1634554800000|2021-10-18 11:00:00|21644|21629|21696|21650|21697|21655|21611|21600|2617
1634555100000|2021-10-18 11:05:00|21697|21670|21697|21670|21697|21670|21696|21670|140
1634555400000|2021-10-18 11:10:00|21680|21650|21697|21660|21697|21660|21670|21650|525
1634555700000|2021-10-18 11:15:00|21666|21665|21660|21615|21697|21680|21620|21615|18050
1634556000000|2021-10-18 11:20:00|21672|21616|21660|21605|21697|21616|21641|21605|3638
1634556300000|2021-10-18 11:25:00|21697|21610|21672|21620|21697|21647|21660|21610|1544
1634556600000|2021-10-18 11:30:00|21660|21625|21684|21630|21690|21630|21630|21625|276
1634556900000|2021-10-18 11:35:00|21670|21634|21684|21630|21690|21634|21670|21630|199
1634557200000|2021-10-18 11:40:00|21682|21632|21682|21633|21682|21643|21682|21632|353
1634557500000|2021-10-18 11:45:00|21662|21638|21682|21640|21682|21650|21662|21638|682
1634557800000|2021-10-18 11:50:00|21672|21638|21672|21641|21672|21641|21672|21638|214
1634558100000|2021-10-18 11:55:00|21660|21650|21660|21630|21660|21650|21640|21625|954
1634558400000|2021-10-18 12:00:00|21650|21640|21600|21585|21650|21640|21600|21585|9589
1634558700000|2021-10-18 12:05:00|21597|21583|21600|21590|21600|21590|21585|21580|3730
1634559000000|2021-10-18 12:10:00|21590|21580|21620|21600|21625|21600|21590|21580|1081
1634559300000|2021-10-18 12:15:00|21617|21581|21587|21571|21620|21582|21587|21571|2386
1634559600000|2021-10-18 12:20:00|21584|21575|21612|21590|21620|21590|21584|21571|1038
1634559900000|2021-10-18 12:25:00|21607|21580|21607|21580|21607|21580|21607|21580|499
1634560200000|2021-10-18 12:30:00|21606|21590|21600|21558|21612|21590|21566|21558|3330
1634560500000|2021-10-18 12:35:00|21575|21585|21590|21580|21600|21585|21575|21558|3342
1634560800000|2021-10-18 12:40:00|21585|21575|21588|21550|21590|21575|21560|21550|2947
1634561100000|2021-10-18 12:45:00|21583|21575|21588|21560|21590|21575|21564|21550|1313
1634561400000|2021-10-18 12:50:00|21590|21550|21576|21544|21590|21550|21564|21543|3250
1634561700000|2021-10-18 12:55:00||21547||21550||21561||21544|1656
1634562000000|2021-10-18 13:00:00|21573|21561|21575|21561|21576|21570|21573|21550|2467
1634562300000|2021-10-18 13:05:00|21576|21566|21575|21569|21576|21569|21570|21561|772
1634562600000|2021-10-18 13:10:00|21576|21571|21576|21565|21576|21575|21576|21561|1201
1634562900000|2021-10-18 13:15:00|21588|21572|21595|21570|21595|21583|21588|21565|1606
1634563200000|2021-10-18 13:20:00|21600|21575|21636|21600|21648|21606|21600|21575|1943
1634563500000|2021-10-18 13:25:00|21610|21605|21601|21590|21648|21606|21581|21550|4842
1634563800000|2021-10-18 13:30:00|21598|21562|21602|21595|21624|21602|21488|21480|245982
1634564100000|2021-10-18 13:35:00|21607|21596|21483|21478|21607|21599|21465|21456|248371
1634564400000|2021-10-18 13:40:00|21481|21475|21510|21507|21520|21516|21464|21457|116569
1634564700000|2021-10-18 13:45:00|21508|21501|21562|21556|21562|21556|21500|21488|85476
1634565000000|2021-10-18 13:50:00|21561|21557|21466|21461|21589|21584|21456|21452|112267
1634565300000|2021-10-18 13:55:00|21465|21460|21439|21434|21482|21474|21409|21405|215493
1634565600000|2021-10-18 14:00:00|21438|21435|21471|21465|21488|21480|21426|21425|92328
1634565900000|2021-10-18 14:05:00|21470|21466|21524|21516|21529|21525|21449|21444|99142
1634566200000|2021-10-18 14:10:00|21522|21517|21524|21517|21529|21524|21481|21476|97198
1634566500000|2021-10-18 14:15:00|21521|21512|21509|21504|21530|21520|21476|21470|57012
1634566800000|2021-10-18 14:20:00|21508|21502|21558|21553|21560|21556|21482|21475|62914
1634567100000|2021-10-18 14:25:00|21555|21552|21545|21539|21569|21564|21540|21533|53575
1634567400000|2021-10-18 14:30:00|21544|21537|21532|21523|21558|21551|21517|21511|61956
1634567700000|2021-10-18 14:35:00|21531|21524|21550|21543|21550|21545|21518|21515|32167
1634568000000|2021-10-18 14:40:00|21551|21546|21577|21572|21580|21573|21541|21536|48356
1634568300000|2021-10-18 14:45:00|21576|21573|21553|21547|21596|21593|21550|21542|71890
1634568600000|2021-10-18 14:50:00|21552|21545|21500|21496|21554|21545|21488|21485|63536
1634568900000|2021-10-18 14:55:00|21499|21497|21496|21491|21506|21502|21479|21476|67702
1634569200000|2021-10-18 15:00:00|21497|21490|21536|21530|21537|21531|21486|21482|49806
1634569500000|2021-10-18 15:05:00|21535|21527|21535|21531|21555|21550|21526|21519|34729
1634569800000|2021-10-18 15:10:00|21538|21532|21539|21533|21543|21538|21517|21511|22294
1634570100000|2021-10-18 15:15:00|21542|21534|21577|21571|21582|21580|21533|21527|40986
1634570400000|2021-10-18 15:20:00|21576|21572|21605|21603|21608|21604|21568|21561|44622
1634570700000|2021-10-18 15:25:00|21608|21605|21568|21564|21625|21620|21568|21560|73874
1634571000000|2021-10-18 15:30:00|21569|21562|21588|21583|21591|21586|21561|21556|29607
1634571300000|2021-10-18 15:35:00|21591|21585|21568|21566|21592|21589|21558|21556|27249
1634571600000|2021-10-18 15:40:00|21566|21565|21559|21554|21578|21573|21555|21551|21177
1634571900000|2021-10-18 15:45:00|21560|21555|21598|21594|21599|21596|21560|21555|31012
1634572200000|2021-10-18 15:50:00|21599|21596|21619|21615|21619|21617|21590|21586|35546
1634572500000|2021-10-18 15:55:00|21618|21614|21647|21645|21650|21649|21615|21610|128050
1634572800000|2021-10-18 16:00:00|21648|21646|21657|21652|21678|21674|21642|21638|126350
1634573100000|2021-10-18 16:05:00|21656|21650|21628|21623|21658|21653|21627|21621|32961
1634573400000|2021-10-18 16:10:00|21627|21622|21650|21643|21663|21659|21626|21622|22967
1634573700000|2021-10-18 16:15:00|21648|21644|21641|21637|21652|21650|21629|21628|21719
1634574000000|2021-10-18 16:20:00|21640|21638|21641|21638|21652|21647|21630|21628|16241
1634574300000|2021-10-18 16:25:00|21643|21639|21617|21614|21643|21639|21600|21595|28917
1634574600000|2021-10-18 16:30:00|21616|21609|21610|21607|21635|21628|21609|21606|12976
1634574900000|2021-10-18 16:35:00|21609|21606|21594|21590|21610|21607|21592|21590|20670
1634575200000|2021-10-18 16:40:00|21593|21589|21596|21593|21609|21605|21592|21588|28960
1634575500000|2021-10-18 16:45:00|21597|21591|21611|21607|21622|21619|21585|21582|69757
1634575800000|2021-10-18 16:50:00|21612|21608|21588|21584|21616|21610|21586|21583|8454
1634576100000|2021-10-18 16:55:00|21587|21583|21568|21563|21592|21588|21562|21560|17281
1634576400000|2021-10-18 17:00:00|21567|21561|21603|21600|21609|21603|21565|21560|32693
1634576700000|2021-10-18 17:05:00|21605|21601|21591|21587|21609|21603|21589|21585|12586
1634577000000|2021-10-18 17:10:00|21590|21588|21588|21583|21594|21589|21580|21578|12735
1634577300000|2021-10-18 17:15:00|21589|21584|21598|21592|21598|21592|21576|21574|19885
1634577600000|2021-10-18 17:20:00|21599|21593|21594|21592|21611|21608|21589|21584|12176
1634577900000|2021-10-18 17:25:00|21595|21590|21603|21598|21605|21602|21589|21585|15493
1634578200000|2021-10-18 17:30:00|21604|21599|21585|21582|21605|21602|21583|21580|14147
1634578500000|2021-10-18 17:35:00|21584|21581|21600|21597|21600|21598|21577|21575|13692
1634578800000|2021-10-18 17:40:00|21599|21596|21622|21618|21623|21621|21593|21588|26716
1634579100000|2021-10-18 17:45:00|21623|21619|21639|21634|21650|21648|21614|21609|40967
1634579400000|2021-10-18 17:50:00|21638|21635|21631|21625|21643|21640|21624|21620|22082
1634579700000|2021-10-18 17:55:00|21630|21626|21603|21600|21636|21633|21600|21595|35878
1634580000000|2021-10-18 18:00:00|21604|21598|21601|21599|21606|21601|21589|21587|28474
1634580300000|2021-10-18 18:05:00|21600|21598|21597|21592|21604|21600|21592|21591|22255
1634580600000|2021-10-18 18:10:00|21596|21593|21601|21598|21605|21600|21589|21587|19523
1634580900000|2021-10-18 18:15:00|21599|21595|21601|21599|21604|21602|21598|21594|24054
1634581200000|2021-10-18 18:20:00|21603|21601|21599|21594|21603|21601|21589|21587|11765
1634581500000|2021-10-18 18:25:00|21600|21596|21598|21594|21608|21604|21586|21583|21204
1634581800000|2021-10-18 18:30:00|21597|21593|21592|21587|21599|21596|21575|21570|26281
1634582100000|2021-10-18 18:35:00|21591|21588|21577|21572|21595|21592|21560|21555|31739
1634582400000|2021-10-18 18:40:00|21574|21573|21581|21577|21589|21585|21571|21568|22995
1634582700000|2021-10-18 18:45:00|21582|21578|21575|21572|21586|21583|21567|21562|15009
1634583000000|2021-10-18 18:50:00|21576|21574|21597|21593|21606|21600|21575|21573|31067
1634583300000|2021-10-18 18:55:00|21596|21590|21595|21589|21600|21598|21590|21584|12567
1634583600000|2021-10-18 19:00:00|21594|21591|21599|21595|21604|21599|21583|21580|16089
1634583900000|2021-10-18 19:05:00|21600|21592|21594|21590|21600|21594|21583|21580|17457
1634584200000|2021-10-18 19:10:00|21596|21591|21601|21597|21619|21616|21594|21591|38678
1634584500000|2021-10-18 19:15:00|21604|21598|21595|21591|21604|21599|21591|21587|22459
1634584800000|2021-10-18 19:20:00|21594|21592|21619|21615|21623|21621|21589|21587|32569
1634585100000|2021-10-18 19:25:00|21618|21616|21633|21629|21650|21647|21603|21597|82308
1634585400000|2021-10-18 19:30:00|21631|21627|21627|21623|21640|21637|21624|21619|26983
1634585700000|2021-10-18 19:35:00|21626|21622|21659|21656|21660|21657|21619|21616|60681
1634586000000|2021-10-18 19:40:00|21658|21655|21665|21661|21669|21666|21656|21654|42951
1634586300000|2021-10-18 19:45:00|21664|21662|21688|21685|21690|21689|21663|21661|60037
1634586600000|2021-10-18 19:50:00|21689|21688|21711|21708|21728|21726|21678|21674|127091
1634586900000|2021-10-18 19:55:00|21710|21709|21698|21696|21711|21709|21692|21690|172591
1634587200000|2021-10-18 20:00:00|21697|21695|21723|21700|21725|21705|21690|21682|248428
1634587500000|2021-10-18 20:05:00|21707|21682|21698|21685|21723|21685|21698|21682|1821
1634587800000|2021-10-18 20:10:00|21700|21688|21698|21688|21700|21695|21698|21688|786
1634588100000|2021-10-18 20:15:00|21700||21716||21716||21700||522
1634588400000|2021-10-18 20:20:00|21715|21702|21715|21698|21716|21715|21715|21688|1186
1634588700000|2021-10-18 20:25:00|21714|21699|21710|21699|21715|21714|21710|21698|3777
1634589000000|2021-10-18 20:30:00|21700|21698|21710|21700|21710|21700|21700|21698|838
1634589300000|2021-10-18 20:35:00|21715|21698|21710|21700|21715|21710|21704|21698|883
1634589600000|2021-10-18 20:40:00||21699||21698||21708||21698|687
1634589900000|2021-10-18 20:45:00||21699||21698||21702||21698|268
1634590200000|2021-10-18 20:50:00|21705|21699|21705|21698|21705|21704|21705|21698|905
1634590500000|2021-10-18 20:55:00|||||||||53
1634590800000|2021-10-18 21:00:00|21710|21705|21710|21705|21710|21705|21710|21705|637
1634591100000|2021-10-18 21:05:00|21715|21700|21715|21700|21715|21706|21715|21700|380
1634591400000|2021-10-18 21:10:00||21706||21700||21706||21700|317
1634591700000|2021-10-18 21:15:00|21712||21712||21712||21712||282
1634592000000|2021-10-18 21:20:00||21701||21700||21701||21700|62
1634592300000|2021-10-18 21:25:00|21704||21712||21712||21704||158
1634592600000|2021-10-18 21:30:00|21711|21701|21711|21704|21711|21707|21711|21700|162
1634592900000|2021-10-18 21:35:00||21700||21700||21700||21700|579
1634593200000|2021-10-18 21:40:00|21712||21715||21715||21706||977
1634593500000|2021-10-18 21:45:00|21713||21715||21715||21713||735
1634593800000|2021-10-18 21:50:00|21714||21715||21715||21712||329
1634594100000|2021-10-18 21:55:00|21712|21701|21712|21701|21715|21701|21712|21701|58
1634594400000|2021-10-18 22:00:00|21715||21712||21715||21712||7
1634594700000|2021-10-18 22:05:00|21710|21700|21710|21700|21710|21700|21709|21700|269
1634595000000|2021-10-18 22:10:00|21709||21710||21710||21709||62
1634595300000|2021-10-18 22:15:00|21707|21705|21707|21705|21707|21705|21707|21705|101
1634595600000|2021-10-18 22:20:00|21710|21700|21710|21700|21710|21700|21704|21700|433
1634595900000|2021-10-18 22:25:00|21712||21706||21712||21706||501
1634596200000|2021-10-18 22:30:00|21712||21712||21712||21702||102
1634596500000|2021-10-18 22:35:00|21710||21705||21710||21705||61
1634596800000|2021-10-18 22:40:00|21712||21709||21712||21702||441
1634597400000|2021-10-18 22:50:00|21712||21712||21712||21712||1081
1634597700000|2021-10-18 22:55:00|21705|21707|21705|21700|21705|21707|21705|21700|624
1634598000000|2021-10-18 23:00:00||21703||21700||21704||21700|272
1634598300000|2021-10-18 23:05:00|21710||21705||21710||21705||83
1634598600000|2021-10-18 23:10:00|21712|21705|21703|21697|21712|21705|21703|21697|1728
1634598900000|2021-10-18 23:15:00|21708|21690|21698|21690|21708|21690|21698|21690|273
1634599200000|2021-10-18 23:20:00|21690|21685|21698|21685|21698|21685|21690|21685|477
1634599500000|2021-10-18 23:25:00|21695|21686|21695|21688|21695|21688|21695|21686|14
1634599800000|2021-10-18 23:30:00|21698|21686|21705|21698|21712|21698|21698|21686|504
1634600100000|2021-10-18 23:35:00|21712|21700|21712|21700|21712|21700|21712|21700|192
1634600400000|2021-10-18 23:40:00|21724|21704|21724|21704|21724|21704|21711|21704|107
1634600700000|2021-10-18 23:45:00|21722|21705|21724|21715|21724|21715|21720|21705|240
1634601000000|2021-10-18 23:50:00|21729|21710|21730|21720|21730|21720|21729|21710|583
1634601300000|2021-10-18 23:55:00|21735|21725|21750|21737|21770|21751|21730|21725|3969
1634630400000|2021-10-19 08:00:00|21780|21684|21791|21696|21821|21712|21768|21684|49
1634630700000|2021-10-19 08:05:00|21780|21684|21792|21696|21821|21714|21777|21684|119
1634631000000|2021-10-19 08:10:00|21780|21700|21792|21700|21844|21700|21780|21700|3
1634631300000|2021-10-19 08:15:00|21844|21737|21816|21745|21856|21749|21745|21737|898
1634631600000|2021-10-19 08:20:00|21804|21752|21816|21745|21856|21757|21777|21745|134
1634631900000|2021-10-19 08:25:00|21804||21792||21816||21779||61
1634632200000|2021-10-19 08:30:00|21856|21720|21792|21720|21856|21720|21792|21720|22
1634632800000|2021-10-19 08:40:00|21804|21732|21792|21733|21804|21733|21792|21732|1
1634633100000|2021-10-19 08:45:00|21804|21732|21804|21733|21820|21764|21804|21732|45
1634633400000|2021-10-19 08:50:00|21803|21767|21803|21744|21803|21787|21794|21700|236
1634633700000|2021-10-19 08:55:00|21797|21745|21792|21721|21803|21747|21748|21720|659
1634634000000|2021-10-19 09:00:00|21804|21720|21792|21720|21804|21737|21745|21700|608
1634634300000|2021-10-19 09:05:00|21800|21753|21792|21709|21804|21753|21792|21708|78
1634634600000|2021-10-19 09:10:00|21800|21708|21803|21708|21804|21720|21780|21708|33
1634634900000|2021-10-19 09:15:00|21795|21720|21799|21708|21803|21720|21795|21708|7
1634635200000|2021-10-19 09:20:00|21800|21710|21799|21710|21800|21711|21795|21710|109
1634635500000|2021-10-19 09:25:00|21792|21730|21780|21730|21792|21730|21780|21730|35
1634635800000|2021-10-19 09:30:00||21740||21751||21751||21740|0
1634636100000|2021-10-19 09:35:00|21779|21753|21799|21751|21800|21753|21775|21751|98
1634636400000|2021-10-19 09:40:00|21800|21774|21800|21775|21800|21776|21800|21751|61
1634636700000|2021-10-19 09:45:00|21796|21751|21800|21763|21800|21775|21796|21751|204
1634637000000|2021-10-19 09:50:00|21799||21799||21799||21799||18
1634637300000|2021-10-19 09:55:00|21795|21770|21800|21763|21800|21770|21795|21763|7
1634637600000|2021-10-19 10:00:00|21795||21800||21800||21795||20
1634637900000|2021-10-19 10:05:00||21765||21765||21765||21765|1
1634638200000|2021-10-19 10:10:00||21766||21767||21767||21765|8
1634638500000|2021-10-19 10:15:00|21795||21800||21800||21795||15
1634638800000|2021-10-19 10:20:00|21802||21805||21816||21802||13
1634639100000|2021-10-19 10:25:00|21816||21800||21816||21800||7
1634639400000|2021-10-19 10:30:00|21816|21788|21820|21780|21820|21800|21812|21767|1010
1634639700000|2021-10-19 10:35:00||21781||21785||21785||21781|30
1634640000000|2021-10-19 10:40:00|||||||||5
1634640300000|2021-10-19 10:45:00|||||||||3
1634640600000|2021-10-19 10:50:00|||||||||14
1634640900000|2021-10-19 10:55:00|21810|21793|21840|21800|21900|21808|21810|21785|369
1634641200000|2021-10-19 11:00:00|21835|21805|21820|21805|21835|21805|21805|21805|390
1634641500000|2021-10-19 11:05:00|21815|21806|21823|21815|21823|21817|21815|21805|1572
1634641800000|2021-10-19 11:10:00|21824|21817|21844|21810|21844|21817|21824|21805|3287
1634642100000|2021-10-19 11:15:00|21831|21817|21840|21820|21844|21824|21831|21817|827
1634642400000|2021-10-19 11:20:00|21844|21837|21850|21843|21874|21845|21844|21837|1065
1634642700000|2021-10-19 11:25:00|21844|21837|21855|21821|21867|21845|21844|21820|2863
1634643000000|2021-10-19 11:30:00|21845|21825|21845|21818|21845|21825|21838|21818|1509
1634643300000|2021-10-19 11:35:00|21840|21820|21841|21820|21845|21835|21840|21820|272
1634643600000|2021-10-19 11:40:00|21835|21830|21841|21800|21841|21830|21818|21800|2766
1634643900000|2021-10-19 11:45:00|21824|21783|21816|21775|21841|21783|21780|21767|2933
1634644200000|2021-10-19 11:50:00|21820|21777|21800|21781|21820|21798|21800|21777|455
1634644500000|2021-10-19 11:55:00|21795|21782|21795|21784|21795|21790|21795|21782|175
1634644800000|2021-10-19 12:00:00|21800|21790|21820|21793|21820|21794|21800|21790|14402
1634645100000|2021-10-19 12:05:00|21810|21800|21810|21793|21810|21800|21808|21793|698
1634645400000|2021-10-19 12:10:00|21820|21800|21820|21800|21820|21810|21818|21793|1461
1634645700000|2021-10-19 12:15:00|21810||21810||21810||21810||594
1634646000000|2021-10-19 12:20:00|21820|21810|21820|21793|21820|21810|21807|21793|2953
1634646300000|2021-10-19 12:25:00|21815|21800|21810|21793|21820|21810|21808|21793|300
1634646600000|2021-10-19 12:30:00|21809||21809||21809||21809||146
1634646900000|2021-10-19 12:35:00|21806|21805|21808|21793|21809|21805|21804|21793|1661
1634647200000|2021-10-19 12:40:00|21799|21785|21790|21782|21808|21785|21790|21782|1778
1634647500000|2021-10-19 12:45:00|21795||21790||21798||21790||381
1634647800000|2021-10-19 12:50:00|21789|21785|21798|21782|21798|21790|21789|21782|1107
1634648100000|2021-10-19 12:55:00|21797|21790|21798|21782|21798|21790|21796|21782|685
1634648400000|2021-10-19 13:00:00|21792|21777|21797|21771|21798|21777|21779|21771|3414
1634648700000|2021-10-19 13:05:00|21798|21775|21798|21770|21798|21781|21771|21767|1851
1634649000000|2021-10-19 13:10:00|21795|21767|21790|21767|21795|21767|21779|21767|1741
1634649300000|2021-10-19 13:15:00|21785|21761|21790|21762|21790|21762|21780|21761|1562
1634649600000|2021-10-19 13:20:00|21784|21761|21766|21760|21790|21762|21760|21756|6416
1634649900000|2021-10-19 13:25:00|21765|21762|21766|21739|21766|21762|21750|21739|8396
1634650200000|2021-10-19 13:30:00|21760|21741|21663|21650|21766|21753|21642|21635|190147
1634650500000|2021-10-19 13:35:00|21662|21652|21624|21616|21680|21663|21599|21593|88584
1634650800000|2021-10-19 13:40:00|21625|21618|21588|21582|21659|21653|21587|21582|124116
1634651100000|2021-10-19 13:45:00|21592|21583|21592|21584|21641|21632|21563|21554|109596
1634651400000|2021-10-19 13:50:00|21596|21588|21625|21617|21635|21632|21595|21587|70521
1634651700000|2021-10-19 13:55:00|21626|21612|21556|21547|21628|21619|21550|21543|105446
1634652000000|2021-10-19 14:00:00|21553|21548|21588|21581|21620|21613|21533|21526|184044
1634652300000|2021-10-19 14:05:00|21592|21583|21629|21626|21629|21626|21583|21580|71239
1634652600000|2021-10-19 14:10:00|21626|21624|21590|21581|21629|21624|21585|21581|52859
1634652900000|2021-10-19 14:15:00|21597|21582|21622|21616|21632|21628|21575|21571|61996
1634653200000|2021-10-19 14:20:00|21620|21617|21579|21572|21622|21617|21572|21567|56144
1634653500000|2021-10-19 14:25:00|21577|21570|21567|21563|21577|21572|21556|21554|58685
1634653800000|2021-10-19 14:30:00|21566|21564|21600|21595|21605|21603|21561|21557|80223
1634654100000|2021-10-19 14:35:00|21602|21596|21587|21583|21618|21613|21575|21568|44209
1634654400000|2021-10-19 14:40:00|21586|21582|21619|21612|21620|21617|21586|21579|35101
1634654700000|2021-10-19 14:45:00|21620|21613|21621|21616|21634|21630|21607|21600|37123
1634655000000|2021-10-19 14:50:00|21622|21617|21656|21653|21665|21663|21620|21616|56692
1634655300000|2021-10-19 14:55:00|21657|21654|21632|21629|21670|21667|21630|21628|59415
1634655600000|2021-10-19 15:00:00|21633|21630|21626|21621|21643|21639|21617|21612|28251
1634655900000|2021-10-19 15:05:00|21628|21620|21631|21627|21631|21628|21605|21600|34297
1634656200000|2021-10-19 15:10:00|21630|21625|21658|21654|21660|21657|21627|21622|31820
1634656500000|2021-10-19 15:15:00|21657|21656|21659|21652|21678|21674|21649|21645|47017
1634656800000|2021-10-19 15:20:00|21661|21653|21638|21634|21663|21658|21634|21630|35213
1634657100000|2021-10-19 15:25:00|21641|21635|21658|21655|21660|21655|21625|21621|35461
1634657400000|2021-10-19 15:30:00|21657|21654|21632|21630|21665|21662|21632|21630|31812
1634657700000|2021-10-19 15:35:00|21633|21627|21638|21634|21644|21641|21629|21625|30659
1634658000000|2021-10-19 15:40:00|21641|21632|21614|21609|21641|21635|21608|21605|34905
1634658300000|2021-10-19 15:45:00|21612|21610|21622|21617|21632|21626|21608|21605|24239
1634658600000|2021-10-19 15:50:00|21621|21618|21640|21635|21644|21639|21620|21615|28475
1634658900000|2021-10-19 15:55:00|21639|21638|21632|21629|21645|21642|21626|21624|31818
1634659200000|2021-10-19 16:00:00|21633|21630|21606|21603|21635|21630|21597|21593|33730
1634659500000|2021-10-19 16:05:00|21605|21602|21609|21605|21616|21610|21591|21588|22461
1634659800000|2021-10-19 16:10:00|21608|21606|21634|21631|21640|21638|21604|21601|31589
1634660100000|2021-10-19 16:15:00|21633|21629|21613|21610|21640|21636|21613|21610|22609
1634660400000|2021-10-19 16:20:00|21612|21606|21597|21595|21616|21611|21592|21588|34306
1634660700000|2021-10-19 16:25:00|21596|21591|21579|21576|21602|21598|21574|21572|33135
1634661000000|2021-10-19 16:30:00|21581|21577|21573|21569|21590|21586|21567|21564|26391
1634661300000|2021-10-19 16:35:00|21572|21570|21570|21568|21581|21579|21563|21560|54788
1634661600000|2021-10-19 16:40:00|21572|21569|21573|21569|21577|21572|21558|21555|46593
1634661900000|2021-10-19 16:45:00|21571|21566|21608|21605|21614|21610|21570|21566|56152
1634662200000|2021-10-19 16:50:00|21607|21603|21619|21616|21629|21626|21605|21603|41093
1634662500000|2021-10-19 16:55:00|21620|21617|21644|21640|21646|21643|21619|21617|69331
1634662800000|2021-10-19 17:00:00|21643|21641|21627|21622|21654|21651|21617|21610|55334
1634663100000|2021-10-19 17:05:00|21628|21623|21644|21640|21644|21643|21620|21615|18363
1634663400000|2021-10-19 17:10:00|21643|21639|21662|21659|21662|21659|21634|21626|63395
1634663700000|2021-10-19 17:15:00|21661|21658|21663|21660|21669|21667|21659|21655|33064
1634664000000|2021-10-19 17:20:00|21666|21661|21657|21655|21676|21674|21650|21647|37152
1634664300000|2021-10-19 17:25:00|21658|21653|21669|21663|21669|21666|21650|21645|18554
1634664600000|2021-10-19 17:30:00|21668|21665|21663|21659|21677|21673|21657|21652|25740
1634664900000|2021-10-19 17:35:00|21664|21660|21654|21650|21667|21664|21650|21645|13786
1634665200000|2021-10-19 17:40:00|21652|21651|21638|21635|21655|21651|21636|21631|25665
1634665500000|2021-10-19 17:45:00|21640|21636|21643|21636|21650|21647|21636|21634|13151
1634665800000|2021-10-19 17:50:00|21642|21637|21655|21651|21655|21652|21632|21630|17794
1634666100000|2021-10-19 17:55:00|21654|21652|21640|21636|21658|21652|21637|21630|24021
1634666400000|2021-10-19 18:00:00|21639|21634|21631|21628|21641|21636|21622|21618|22671
1634666700000|2021-10-19 18:05:00|21632|21629|21610|21606|21642|21639|21610|21605|23576
1634667000000|2021-10-19 18:10:00|21611|21607|21631|21628|21635|21631|21611|21607|29307
1634667300000|2021-10-19 18:15:00|21630|21626|21646|21642|21646|21644|21629|21623|22122
1634667600000|2021-10-19 18:20:00|21645|21641|21625|21622|21646|21642|21620|21615|20280
1634667900000|2021-10-19 18:25:00|21627|21623|21612|21607|21627|21625|21608|21603|24684
1634668200000|2021-10-19 18:30:00|21610|21606|21580|21578|21612|21607|21573|21570|48407
1634668500000|2021-10-19 18:35:00|21584|21577|21590|21588|21590|21588|21573|21571|43909
1634668800000|2021-10-19 18:40:00|21591|21589|21579|21576|21593|21591|21576|21574|29776
1634669100000|2021-10-19 18:45:00|21578|21574|21584|21578|21592|21586|21569|21568|38562
1634669400000|2021-10-19 18:50:00|21582|21577|21597|21595|21607|21601|21582|21577|43388
1634669700000|2021-10-19 18:55:00|21598|21593|21592|21589|21613|21611|21588|21585|30723
1634670000000|2021-10-19 19:00:00|21593|21590|21625|21621|21631|21628|21589|21585|50135
1634670300000|2021-10-19 19:05:00|21624|21619|21624|21621|21633|21631|21616|21613|33734
1634670600000|2021-10-19 19:10:00|21623|21622|21606|21601|21624|21622|21602|21600|27015
1634670900000|2021-10-19 19:15:00|21609|21603|21628|21625|21639|21635|21604|21601|41085
1634671200000|2021-10-19 19:20:00|21629|21626|21605|21602|21635|21632|21605|21602|28418
1634671500000|2021-10-19 19:25:00|21606|21604|21612|21609|21621|21616|21606|21602|21200
1634671800000|2021-10-19 19:30:00|21611|21608|21594|21590|21617|21613|21579|21575|64630
1634672100000|2021-10-19 19:35:00|21595|21591|21619|21616|21627|21622|21595|21591|27456
1634672400000|2021-10-19 19:40:00|21618|21615|21585|21582|21620|21616|21583|21582|30524
1634672700000|2021-10-19 19:45:00|21583|21583|21590|21586|21600|21597|21583|21582|40292
1634673000000|2021-10-19 19:50:00|21599|21585|21581|21577|21602|21601|21575|21574|64064
1634673300000|2021-10-19 19:55:00|21580|21576|21598|21597|21601|21598|21570|21569|206023
1634673600000|2021-10-19 20:00:00|21602|21596|21598|21576|21609|21598|21589|21560|80982
1634673900000|2021-10-19 20:05:00|21595|21577|21592|21576|21595|21586|21590|21576|1102
1634674200000|2021-10-19 20:10:00||21577||21590||21590||21576|168
1634674500000|2021-10-19 20:15:00|21595||21595||21595||21595||405
1634674800000|2021-10-19 20:20:00|21598||21592||21598||21592||920
1634675100000|2021-10-19 20:25:00|21598|21592|21600|21592|21600|21595|21598|21592|1490
1634675400000|2021-10-19 20:30:00||21593||21592||21593||21592|397
1634675700000|2021-10-19 20:35:00||21593||21592||21596||21592|1952
1634676000000|2021-10-19 20:40:00||21594||21594||21594||21594|1904
1634676300000|2021-10-19 20:45:00|21601||21610||21610||21601||977
1634676600000|2021-10-19 20:50:00|21600||21601||21610||21600||387
1634676900000|2021-10-19 20:55:00|21608|21598|21605|21592|21608|21598|21605|21592|530
1634677200000|2021-10-19 21:00:00|21604|21595|21605|21595|21608|21595|21603|21595|113
1634677500000|2021-10-19 21:05:00||21600||21600||21600||21600|818
1634677800000|2021-10-19 21:10:00|21606||21607||21607||21606||333
1634678100000|2021-10-19 21:15:00|21603|21603|21616|21606|21625|21611|21603|21603|3367
1634678400000|2021-10-19 21:20:00|21625|21609|21619|21606|21625|21609|21619|21606|590
1634678700000|2021-10-19 21:25:00||21614||21606||21615||21606|649
1634679000000|2021-10-19 21:30:00|21615||21615||21615||21615||82
1634679300000|2021-10-19 21:35:00|||||||||310
1634679600000|2021-10-19 21:40:00||21605||21606||21606||21605|406
1634679900000|2021-10-19 21:45:00|21614|21610|21615|21600|21615|21610|21612|21600|2086
1634680200000|2021-10-19 21:50:00|21611||21615||21615||21610||627
1634680500000|2021-10-19 21:55:00||21605||21605||21610||21605|1261
1634680800000|2021-10-19 22:00:00|21619|21600|21618|21600|21619|21600|21618|21600|1453
1634681100000|2021-10-19 22:05:00|21615|21610|21608|21600|21618|21615|21608|21600|2042
1634681400000|2021-10-19 22:10:00|21606||21608||21618||21606||488
1634681700000|2021-10-19 22:15:00|||||||||301
1634682000000|2021-10-19 22:20:00|21605||21605||21605||21605||217
1634682300000|2021-10-19 22:25:00|||||||||756
1634682600000|2021-10-19 22:30:00|||||||||15
1634682900000|2021-10-19 22:35:00|21608||21608||21608||21608||101
1634683200000|2021-10-19 22:40:00|21607||21608||21608||21607||8
1634683500000|2021-10-19 22:45:00|||||||||12
1634683800000|2021-10-19 22:50:00||21605||21605||21605||21605|1641
1634684100000|2021-10-19 22:55:00|21607|21600|21607|21600|21607|21600|21607|21600|477
1634684400000|2021-10-19 23:00:00|21608||21608||21608||21608||612
1634684700000|2021-10-19 23:05:00|||||||||40
1634685000000|2021-10-19 23:10:00||21601||21605||21605||21601|51
1634685300000|2021-10-19 23:15:00|21610|21601|21610|21601|21610|21607|21610|21601|803
1634685600000|2021-10-19 23:20:00|||||||||235
1634685900000|2021-10-19 23:25:00|||||||||93
1634686200000|2021-10-19 23:30:00|||||||||180
1634686500000|2021-10-19 23:35:00|||||||||118
1634686800000|2021-10-19 23:40:00||21602||21602||21602||21602|641
1634687100000|2021-10-19 23:45:00||21601||21607||21607||21601|400
1634687400000|2021-10-19 23:50:00|21608|21602|21610|21602|21610|21602|21605|21602|554
1634687700000|2021-10-19 23:55:00|21605|21604|21619|21602|21619|21604|21605|21602|1503
1634716800000|2021-10-20 08:00:00|21636|21528|21604|21597|21670|21597|21604|21528|3
1634717100000|2021-10-20 08:05:00|21599|21578|21604|21554|21604|21578|21599|21552|1174
1634717400000|2021-10-20 08:10:00|21594|21540|21604|21548|21604|21548|21594|21540|68
1634717700000|2021-10-20 08:15:00|21600|21549|21600|21550|21600|21550|21600|21549|0
1634718000000|2021-10-20 08:20:00|21575|21565|21600|21565|21600|21567|21575|21565|151
1634718300000|2021-10-20 08:25:00|21604||21604||21604||21604||199
1634718600000|2021-10-20 08:30:00|21593|21570|21602|21590|21604|21590|21593|21565|311
1634718900000|2021-10-20 08:35:00|21604|21565|21604|21565|21604|21565|21604|21565|4
1634719200000|2021-10-20 08:40:00|21596|21590|21604|21565|21604|21590|21595|21565|178
1634719500000|2021-10-20 08:45:00|21600||21604||21604||21600||29
1634719800000|2021-10-20 08:50:00|21602|21566|21604|21565|21604|21566|21602|21565|58
1634720700000|2021-10-20 09:05:00|21601||21604||21604||21601||20
1634721000000|2021-10-20 09:10:00|||||||||38
1634721300000|2021-10-20 09:15:00|21601||21600||21604||21599||85
1634721600000|2021-10-20 09:20:00|21596||21600||21600||21596||6
1634721900000|2021-10-20 09:25:00|21604|21586|21604|21565|21604|21587|21600|21565|48
1634722200000|2021-10-20 09:30:00|21624|21589|21636|21565|21670|21604|21624|21565|1240
1634722500000|2021-10-20 09:35:00|21670|21576|21648|21600|21670|21600|21648|21576|0
1634722800000|2021-10-20 09:40:00|21646|21601|21624|21600|21648|21601|21624|21600|65
1634723100000|2021-10-20 09:45:00|||||||||7
1634723400000|2021-10-20 09:50:00|||||||||2
1634723700000|2021-10-20 09:55:00|||||||||2
1634724000000|2021-10-20 10:00:00|||||||||6
1634724300000|2021-10-20 10:05:00|||||||||24
1634724600000|2021-10-20 10:10:00||21612||21600||21612||21600|111
1634724900000|2021-10-20 10:15:00||21602||21600||21606||21600|0
1634725200000|2021-10-20 10:20:00|21648||21610||21648||21610||295
1634725500000|2021-10-20 10:25:00|||||||||6
1634726400000|2021-10-20 10:40:00|||||||||154
1634726700000|2021-10-20 10:45:00|21622|21610|21636|21600|21670|21610|21622|21600|366
1634727000000|2021-10-20 10:50:00|||||||||10
1634727300000|2021-10-20 10:55:00|21633||21625||21636||21625||608
1634727600000|2021-10-20 11:00:00|21619|21604|21615|21601|21619|21610|21615|21600|860
1634727900000|2021-10-20 11:05:00||21600||21600||21611||21600|250
1634728200000|2021-10-20 11:10:00|21610|21605|21615|21600|21615|21605|21607|21600|389
1634728500000|2021-10-20 11:15:00|||||||||2851
1634728800000|2021-10-20 11:20:00|21619|21605|21647|21619|21650|21619|21619|21605|937
1634729100000|2021-10-20 11:25:00|21645|21620|21645|21619|21645|21620|21645|21619|83
1634729400000|2021-10-20 11:30:00|||||||||8
1634729700000|2021-10-20 11:35:00|21644|21620|21640|21619|21644|21620|21640|21619|203
1634730000000|2021-10-20 11:40:00|||||||||672
1634730300000|2021-10-20 11:45:00|21639|21605|21615|21600|21639|21630|21615|21600|3255
1634730600000|2021-10-20 11:50:00|21610|21605|21625|21605|21630|21605|21610|21605|2714
1634730900000|2021-10-20 11:55:00|21622|21610|21625|21605|21625|21612|21610|21605|760
1634731200000|2021-10-20 12:00:00|21615|21604|21610|21605|21615|21605|21610|21604|9400
1634731500000|2021-10-20 12:05:00|21614|21604|21614|21604|21614|21605|21610|21604|696
1634731800000|2021-10-20 12:10:00|21612|21605|21612|21604|21612|21605|21612|21604|204
1634732100000|2021-10-20 12:15:00|||||||||1616
1634732400000|2021-10-20 12:20:00|21614|21612|21620|21604|21620|21612|21614|21604|1143
1634732700000|2021-10-20 12:25:00||21610||21615||21615||21610|1468
1634733000000|2021-10-20 12:30:00|||||||||713
1634733300000|2021-10-20 12:35:00||21610||21610||21610||21610|289
1634733600000|2021-10-20 12:40:00|21629|21619|21629|21619|21629|21619|21629|21619|1528
1634733900000|2021-10-20 12:45:00|21627|21620|21629|21615|21629|21622|21626|21615|1491
1634734200000|2021-10-20 12:50:00|21628|21621|21629|21615|21629|21621|21628|21615|417
1634734500000|2021-10-20 12:55:00|21620|21618|21601|21575|21620|21618|21596|21575|5014
1634734800000|2021-10-20 13:00:00|21602|21567|21588|21570|21602|21570|21561|21546|3306
1634735100000|2021-10-20 13:05:00|21600|21565|21594|21565|21600|21580|21565|21551|1307
1634735400000|2021-10-20 13:10:00|21595|21566|21595|21570|21595|21575|21591|21565|2317
1634735700000|2021-10-20 13:15:00|21591|21575|21591|21575|21591|21575|21591|21575|573
1634736000000|2021-10-20 13:20:00||21588||21588||21588||21588|807
1634736300000|2021-10-20 13:25:00|21590|21575|21573|21550|21595|21587|21560|21550|3993
1634736600000|2021-10-20 13:30:00|21572|21551|21493|21477|21585|21552|21469|21460|329549
1634736900000|2021-10-20 13:35:00|21492|21478|21449|21440|21499|21485|21439|21435|194139
1634737200000|2021-10-20 13:40:00|21450|21441|21489|21479|21514|21504|21440|21437|188804
1634737500000|2021-10-20 13:45:00|21492|21481|21544|21537|21560|21552|21481|21473|127175
1634737800000|2021-10-20 13:50:00|21547|21539|21589|21580|21608|21603|21529|21519|101576
1634738100000|2021-10-20 13:55:00|21585|21579|21623|21613|21630|21624|21584|21579|109638
1634738400000|2021-10-20 14:00:00|21622|21615|21599|21592|21631|21628|21589|21585|76566
1634738700000|2021-10-20 14:05:00|21601|21593|21635|21630|21635|21630|21581|21578|69265
1634739000000|2021-10-20 14:10:00|21636|21632|21694|21688|21695|21690|21636|21630|161348
1634739300000|2021-10-20 14:15:00|21695|21689|21714|21707|21742|21738|21679|21674|198451
1634739600000|2021-10-20 14:20:00|21713|21706|21717|21712|21739|21737|21709|21704|104701
1634739900000|2021-10-20 14:25:00|21716|21710|21777|21775|21777|21775|21708|21704|166658
1634740200000|2021-10-20 14:30:00|21776|21771|21803|21796|21811|21807|21765|21761|154406
1634740500000|2021-10-20 14:35:00|21802|21794|21801|21794|21837|21834|21788|21780|203609
1634740800000|2021-10-20 14:40:00|21802|21795|21819|21814|21824|21821|21791|21790|113072
1634741100000|2021-10-20 14:45:00|21818|21818|21810|21803|21845|21840|21796|21793|106482
1634741400000|2021-10-20 14:50:00|21811|21804|21821|21816|21842|21839|21808|21803|109047
1634741700000|2021-10-20 14:55:00|21823|21817|21810|21807|21837|21832|21808|21801|127367
1634742000000|2021-10-20 15:00:00|21809|21806|21783|21779|21849|21846|21783|21779|145966
1634742300000|2021-10-20 15:05:00|21785|21780|21826|21822|21831|21822|21783|21780|49809
1634742600000|2021-10-20 15:10:00|21827|21823|21790|21784|21832|21825|21774|21770|65233
1634742900000|2021-10-20 15:15:00|21789|21786|21804|21801|21810|21807|21761|21760|46550
1634743200000|2021-10-20 15:20:00|21805|21802|21781|21776|21819|21814|21768|21763|35433
1634743500000|2021-10-20 15:25:00|21782|21775|21745|21740|21782|21775|21739|21735|51700
1634743800000|2021-10-20 15:30:00|21746|21741|21748|21742|21771|21766|21733|21729|50766
1634744100000|2021-10-20 15:35:00|21750|21743|21755|21750|21774|21770|21748|21741|16431
1634744400000|2021-10-20 15:40:00|21757|21751|21719|21715|21758|21752|21714|21709|38944
1634744700000|2021-10-20 15:45:00|21720|21716|21753|21745|21753|21746|21720|21714|26522
1634745000000|2021-10-20 15:50:00|21750|21748|21765|21761|21787|21781|21746|21738|40306
1634745300000|2021-10-20 15:55:00|21768|21762|21798|21795|21800|21798|21764|21759|30508
1634745600000|2021-10-20 16:00:00|21797|21792|21793|21787|21805|21800|21776|21770|46444
1634745900000|2021-10-20 16:05:00|21792|21789|21772|21766|21798|21792|21770|21766|28280
1634746200000|2021-10-20 16:10:00|21771|21765|21768|21764|21788|21786|21766|21761|32224
1634746500000|2021-10-20 16:15:00|21767|21759|21750|21745|21767|21764|21745|21741|53263
1634746800000|2021-10-20 16:20:00|21749|21743|21746|21744|21750|21745|21729|21725|42878
1634747100000|2021-10-20 16:25:00|21748|21745|21795|21791|21795|21793|21743|21741|34804
1634747400000|2021-10-20 16:30:00|21796|21793|21821|21816|21821|21819|21788|21785|59731
1634747700000|2021-10-20 16:35:00|21819|21814|21841|21839|21842|21839|21814|21810|89452
1634748000000|2021-10-20 16:40:00|21840|21838|21825|21820|21866|21863|21820|21814|132094
1634748300000|2021-10-20 16:45:00|21828|21821|21823|21818|21835|21829|21813|21810|32838
1634748600000|2021-10-20 16:50:00|21819|21817|21789|21785|21819|21817|21788|21782|24531
1634748900000|2021-10-20 16:55:00|21790|21786|21771|21766|21792|21788|21768|21763|26639
1634749200000|2021-10-20 17:00:00|21770|21764|21744|21741|21778|21772|21739|21735|21379
1634749500000|2021-10-20 17:05:00|21745|21743|21723|21716|21748|21745|21719|21715|32821
1634749800000|2021-10-20 17:10:00|21725|21715|21730|21726|21740|21735|21705|21703|49952
1634750100000|2021-10-20 17:15:00|21731|21727|21695|21691|21739|21737|21692|21690|53552
1634750400000|2021-10-20 17:20:00|21694|21690|21701|21697|21706|21702|21666|21663|142686
1634750700000|2021-10-20 17:25:00|21703|21699|21721|21714|21729|21723|21701|21696|34588
1634751000000|2021-10-20 17:30:00|21717|21712|21719|21711|21730|21722|21699|21692|30530
1634751300000|2021-10-20 17:35:00|21720|21712|21710|21704|21737|21729|21706|21702|54087
1634751600000|2021-10-20 17:40:00|21709|21702|21709|21702|21721|21714|21697|21692|18530
1634751900000|2021-10-20 17:45:00|21706|21703|21681|21676|21718|21711|21681|21676|17869
1634752200000|2021-10-20 17:50:00|21683|21677|21680|21676|21687|21681|21667|21666|24856
1634752500000|2021-10-20 17:55:00|21679|21675|21692|21690|21700|21693|21671|21670|47857
1634752800000|2021-10-20 18:00:00|21691|21688|21717|21712|21719|21713|21678|21676|22952
1634753100000|2021-10-20 18:05:00|21720|21714|21704|21699|21720|21714|21696|21691|28315
1634753400000|2021-10-20 18:10:00|21702|21695|21700|21697|21708|21705|21693|21689|26082
1634753700000|2021-10-20 18:15:00|21702|21698|21719|21713|21728|21724|21702|21698|40007
1634754000000|2021-10-20 18:20:00|21717|21709|21701|21697|21724|21720|21694|21691|16541
1634754300000|2021-10-20 18:25:00|21704|21696|21719|21715|21720|21715|21704|21695|5133
1634754600000|2021-10-20 18:30:00|21717|21713|21722|21718|21725|21720|21705|21702|12630
1634754900000|2021-10-20 18:35:00|21721|21719|21720|21715|21735|21732|21714|21709|38475
1634755200000|2021-10-20 18:40:00|21719|21716|21692|21687|21720|21717|21688|21685|32218
1634755500000|2021-10-20 18:45:00|21691|21686|21693|21689|21698|21692|21678|21675|17877
1634755800000|2021-10-20 18:50:00|21694|21690|21686|21681|21712|21706|21678|21675|25488
1634756100000|2021-10-20 18:55:00|21684|21680|21668|21664|21684|21680|21660|21658|70353
1634756400000|2021-10-20 19:00:00|21667|21663|21660|21656|21674|21672|21653|21651|44032
1634756700000|2021-10-20 19:05:00|21665|21657|21664|21662|21674|21669|21656|21654|60732
1634757000000|2021-10-20 19:10:00|21663|21661|21637|21632|21665|21663|21633|21628|40372
1634757300000|2021-10-20 19:15:00|21636|21630|21622|21618|21637|21633|21614|21612|74642
1634757600000|2021-10-20 19:20:00|21621|21619|21631|21628|21633|21631|21607|21605|57622
1634757900000|2021-10-20 19:25:00|21632|21629|21640|21635|21655|21651|21625|21622|85249
1634758200000|2021-10-20 19:30:00|21639|21636|21649|21646|21650|21649|21634|21632|70621
1634758500000|2021-10-20 19:35:00|21648|21645|21616|21612|21649|21646|21614|21612|57711
1634758800000|2021-10-20 19:40:00|21617|21613|21612|21608|21629|21625|21610|21606|35816
1634759100000|2021-10-20 19:45:00|21613|21609|21598|21593|21634|21628|21595|21590|67457
1634759400000|2021-10-20 19:50:00|21597|21592|21587|21582|21606|21602|21583|21580|103424
1634759700000|2021-10-20 19:55:00|21586|21583|21623|21616|21624|21617|21585|21582|206234
1634760000000|2021-10-20 20:00:00|21624|21617|21614|21580|21636|21622|21614|21575|154662
1634760300000|2021-10-20 20:05:00|21617|21578|21603|21590|21617|21590|21603|21578|1112
1634760600000|2021-10-20 20:10:00|21600|21595|21597|21580|21610|21600|21597|21580|404
1634760900000|2021-10-20 20:15:00|21600|21581|21595|21585|21600|21585|21595|21581|4033
1634761200000|2021-10-20 20:20:00|21594|21595|21600|21585|21600|21595|21591|21585|1049
1634761500000|2021-10-20 20:25:00||21587||21585||21587||21585|1152
1634761800000|2021-10-20 20:30:00|21590||21590||21590||21590||727
1634762100000|2021-10-20 20:35:00|21599|21590|21610|21600|21610|21600|21599|21590|1256
1634762400000|2021-10-20 20:40:00||21590||21590||21590||21590|1106
1634762700000|2021-10-20 20:45:00|||||||||77
1634763000000|2021-10-20 20:50:00||21600||21600||21600||21600|1786
1634763300000|2021-10-20 20:55:00|||||||||370
1634763600000|2021-10-20 21:00:00|||||||||332
1634763900000|2021-10-20 21:05:00|21617||21617||21617||21617||451
1634764200000|2021-10-20 21:10:00|21616||21616||21616||21613||50
1634764500000|2021-10-20 21:15:00|21617|21610|21617|21610|21617|21610|21617|21610|132
1634764800000|2021-10-20 21:20:00|||||||||151
1634765100000|2021-10-20 21:25:00|||||||||595
1634765400000|2021-10-20 21:30:00|||||||||161
1634765700000|2021-10-20 21:35:00||21615||21610||21615||21610|232
1634766000000|2021-10-20 21:40:00|||||||||50
1634766300000|2021-10-20 21:45:00||21611||21611||21611||21611|628
1634766600000|2021-10-20 21:50:00|||||||||54
1634766900000|2021-10-20 21:55:00|||||||||345
1634767200000|2021-10-20 22:00:00|21611|21610|21611|21600|21611|21610|21611|21600|685
1634767500000|2021-10-20 22:05:00||21601||21601||21601||21601|2
1634767800000|2021-10-20 22:10:00|21610|21600|21610|21600|21611|21600|21610|21600|85
1634768100000|2021-10-20 22:15:00|21609|21590|21609|21590|21609|21590|21609|21590|109
1634768400000|2021-10-20 22:20:00|21600|21595|21595|21590|21600|21595|21595|21590|205
1634768700000|2021-10-20 22:25:00|||||||||50
1634769000000|2021-10-20 22:30:00|21600|21595|21609|21600|21609|21600|21600|21595|489
1634769300000|2021-10-20 22:35:00|||||||||27
1634769600000|2021-10-20 22:40:00||21595||21595||21595||21595|40
1634769900000|2021-10-20 22:45:00||21600||21590||21600||21590|506
1634770200000|2021-10-20 22:50:00|21600||21609||21609||21600||514
1634770500000|2021-10-20 22:55:00||21595||21598||21608||21595|223
1634770800000|2021-10-20 23:00:00||21595||21600||21600||21595|122
1634771100000|2021-10-20 23:05:00|21607||21607||21607||21607||163
1634771400000|2021-10-20 23:10:00|||||||||345
1634771700000|2021-10-20 23:15:00|21609||21609||21609||21609||36
1634772000000|2021-10-20 23:20:00|||||||||126
1634772300000|2021-10-20 23:25:00|||||||||8
1634772600000|2021-10-20 23:30:00|||||||||114
1634772900000|2021-10-20 23:35:00|21617|21601|21609|21601|21617|21601|21609|21601|813
1634773200000|2021-10-20 23:40:00||21600||21600||21600||21600|328
1634773500000|2021-10-20 23:45:00|21600|21595|21600|21595|21600|21595|21600|21595|410
1634773800000|2021-10-20 23:50:00|||||||||1108
1634774100000|2021-10-20 23:55:00||21590||21590||21595||21590|687
1634803200000|2021-10-21 08:00:00|21720|21502|21665|21564|21725|21564|21665|21502|5
1634803500000|2021-10-21 08:05:00|21652|21520|21648|21540|21665|21552|21642|21520|49
1634803800000|2021-10-21 08:10:00|21643|21552|21600|21540|21665|21564|21600|21502|94
1634804100000|2021-10-21 08:15:00|21612|21502|21560|21516|21612|21540|21560|21502|80
1634804400000|2021-10-21 08:20:00|21588|21502|21602|21516|21612|21516|21540|21502|527
1634804700000|2021-10-21 08:25:00|||||||||6
1634805000000|2021-10-21 08:30:00|21600|21502|21600|21520|21602|21520|21600|21502|0
1634805300000|2021-10-21 08:35:00|21602|21521|21602|21541|21602|21541|21600|21521|15
1634805600000|2021-10-21 08:40:00|||||||||1
1634805900000|2021-10-21 08:45:00||21540||21541||21541||21540|0
1634806200000|2021-10-21 08:50:00|||||||||15
1634806500000|2021-10-21 08:55:00||21540||21540||21541||21540|1
1634806800000|2021-10-21 09:00:00|21600||21600||21600||21600||40
1634807100000|2021-10-21 09:05:00|||||||||10
1634807400000|2021-10-21 09:10:00|||||||||5
1634807700000|2021-10-21 09:15:00|21602||21588||21602||21573||90
1634808000000|2021-10-21 09:20:00|21571|21550|21588|21541|21588|21550|21571|21540|101
1634808300000|2021-10-21 09:25:00|||||||||25
1634808600000|2021-10-21 09:30:00||21540||21545||21545||21540|25
1634808900000|2021-10-21 09:35:00|21602|21546|21600|21546|21602|21546|21588|21545|10
1634809200000|2021-10-21 09:40:00|21602|21545|21602|21552|21602|21552|21602|21545|0
1634809500000|2021-10-21 09:45:00||21551||21546||21551||21545|1
1634809800000|2021-10-21 09:50:00||21550||21550||21561||21550|55
1634810100000|2021-10-21 09:55:00|21590|21545|21602|21551|21602|21551|21590|21545|104
1634810400000|2021-10-21 10:00:00||21550||21560||21560||21549|0
1634810700000|2021-10-21 10:05:00|21599|21550|21560|21545|21599|21550|21560|21545|391
1634811000000|2021-10-21 10:10:00|||||||||2
1634811300000|2021-10-21 10:15:00||21550||21550||21550||21550|0
1634811600000|2021-10-21 10:20:00|||||||||250
1634811900000|2021-10-21 10:25:00|||||||||1
1634812200000|2021-10-21 10:30:00||21553||21550||21557||21550|124
1634812500000|2021-10-21 10:35:00|21576|21553|21599|21553|21599|21553|21576|21553|279
1634812800000|2021-10-21 10:40:00|21588||21588||21588||21588||2
1634813100000|2021-10-21 10:45:00|21599|21560|21599|21553|21599|21567|21574|21553|241
1634813400000|2021-10-21 10:50:00|21588||21599||21599||21588||29
1634813700000|2021-10-21 10:55:00|||||||||2
1634814000000|2021-10-21 11:00:00|21600|21560|21600|21572|21600|21581|21571|21560|2301
1634814300000|2021-10-21 11:05:00||21575||21575||21575||21575|383
1634814600000|2021-10-21 11:10:00|||||||||259
1634814900000|2021-10-21 11:15:00|21623|21590|21623|21602|21623|21602|21623|21575|2011
1634815200000|2021-10-21 11:20:00||21603||21603||21603||21603|16
1634815500000|2021-10-21 11:25:00|21620|21609|21619|21604|21620|21611|21618|21603|978
1634815800000|2021-10-21 11:30:00|21618||21611||21619||21611||47
1634816100000|2021-10-21 11:35:00|||||||||8
1634816400000|2021-10-21 11:40:00|21610||21618||21619||21610||726
1634816700000|2021-10-21 11:45:00|||||||||91
1634817000000|2021-10-21 11:50:00|21619||21619||21619||21619||339
1634817300000|2021-10-21 11:55:00|21616|21603|21630|21602|21630|21623|21613|21602|10182
1634817600000|2021-10-21 12:00:00|21627||21630||21630||21622||2865
1634817900000|2021-10-21 12:05:00|21629|21612|21630|21610|21630|21618|21623|21602|1449
1634818200000|2021-10-21 12:10:00|21625|21620|21630|21620|21630|21620|21625|21620|559
1634818500000|2021-10-21 12:15:00|21627|21610|21627|21602|21627|21610|21618|21602|1579
1634818800000|2021-10-21 12:20:00|21630|21607|21630|21602|21630|21607|21630|21602|1424
1634819100000|2021-10-21 12:25:00|21627|21610|21630|21610|21630|21610|21624|21610|1735
1634819400000|2021-10-21 12:30:00|21627|21612|21630|21610|21630|21612|21627|21610|398
1634819700000|2021-10-21 12:35:00|21627||21629||21630||21627||740
1634820000000|2021-10-21 12:40:00|21630|21622|21649|21630|21650|21632|21630|21610|2095
1634820300000|2021-10-21 12:45:00|21645|21610|21650|21602|21650|21640|21639|21602|2411
1634820600000|2021-10-21 12:50:00|21649|21615|21649|21617|21650|21622|21649|21615|259
1634820900000|2021-10-21 12:55:00|21650|21625|21648|21619|21650|21625|21638|21617|455
1634821200000|2021-10-21 13:00:00|21649|21618|21640|21615|21649|21634|21634|21615|615
1634821500000|2021-10-21 13:05:00|21648|21622|21664|21644|21665|21660|21644|21621|7272
1634821800000|2021-10-21 13:10:00|21660|21640|21667|21665|21674|21667|21660|21624|5270
1634822100000|2021-10-21 13:15:00|21664|21659|21664|21630|21664|21665|21645|21621|7062
1634822400000|2021-10-21 13:20:00|21650||21648||21650||21648||402
1634822700000|2021-10-21 13:25:00|21650|21639|21678|21620|21690|21670|21640|21620|3775
1634823000000|2021-10-21 13:30:00|21690|21632|21724|21712|21775|21768|21594|21585|176069
1634823300000|2021-10-21 13:35:00|21712|21714|21736|21726|21769|21765|21703|21686|69135
1634823600000|2021-10-21 13:40:00|21735|21725|21745|21732|21765|21759|21721|21714|45956
1634823900000|2021-10-21 13:45:00|21744|21733|21786|21778|21812|21806|21725|21719|83711
1634824200000|2021-10-21 13:50:00|21782|21776|21758|21752|21806|21803|21748|21741|125670
1634824500000|2021-10-21 13:55:00|21757|21751|21751|21742|21772|21765|21730|21723|60905
1634824800000|2021-10-21 14:00:00|21750|21741|21716|21711|21757|21747|21683|21680|110605
1634825100000|2021-10-21 14:05:00|21719|21707|21678|21675|21722|21716|21662|21655|52250
1634825400000|2021-10-21 14:10:00|21681|21676|21639|21633|21688|21685|21633|21627|71055
1634825700000|2021-10-21 14:15:00|21637|21634|21600|21594|21650|21641|21585|21578|104484
1634826000000|2021-10-21 14:20:00|21599|21593|21571|21565|21599|21594|21558|21555|92657
1634826300000|2021-10-21 14:25:00|21570|21567|21563|21557|21572|21570|21536|21530|125471
1634826600000|2021-10-21 14:30:00|21562|21556|21622|21616|21629|21622|21538|21535|217598
1634826900000|2021-10-21 14:35:00|21623|21617|21638|21629|21642|21640|21602|21600|110072
1634827200000|2021-10-21 14:40:00|21636|21630|21637|21630|21651|21648|21626|21620|52317
1634827500000|2021-10-21 14:45:00|21636|21629|21640|21634|21651|21649|21626|21620|37389
1634827800000|2021-10-21 14:50:00|21641|21635|21586|21580|21642|21638|21581|21580|41832
1634828100000|2021-10-21 14:55:00|21587|21583|21545|21540|21593|21590|21542|21540|115378
1634828400000|2021-10-21 15:00:00|21547|21541|21540|21535|21561|21558|21532|21527|106081
1634828700000|2021-10-21 15:05:00|21539|21536|21534|21529|21540|21537|21510|21506|122129
1634829000000|2021-10-21 15:10:00|21533|21527|21561|21555|21569|21565|21526|21523|113435
1634829300000|2021-10-21 15:15:00|21560|21556|21528|21524|21565|21560|21522|21518|70072
1634829600000|2021-10-21 15:20:00|21531|21526|21540|21535|21555|21554|21520|21515|85649
1634829900000|2021-10-21 15:25:00|21538|21533|21480|21476|21549|21545|21477|21475|216872
1634830200000|2021-10-21 15:30:00|21481|21478|21457|21455|21488|21486|21452|21450|139848
1634830500000|2021-10-21 15:35:00|21456|21454|21489|21485|21494|21489|21451|21448|148041
1634830800000|2021-10-21 15:40:00|21488|21483|21501|21500|21510|21509|21470|21466|72136
1634831100000|2021-10-21 15:45:00|21503|21501|21500|21496|21509|21506|21486|21482|27742
1634831400000|2021-10-21 15:50:00|21499|21495|21480|21475|21501|21500|21478|21475|32097
1634831700000|2021-10-21 15:55:00|21479|21476|21452|21450|21480|21476|21450|21446|101753
1634832000000|2021-10-21 16:00:00|21453|21451|21505|21500|21513|21507|21449|21446|110645
1634832300000|2021-10-21 16:05:00|21504|21501|21489|21485|21510|21506|21475|21470|43923
1634832600000|2021-10-21 16:10:00|21488|21487|21478|21473|21495|21489|21463|21460|34592
1634832900000|2021-10-21 16:15:00|21475|21472|21459|21456|21481|21476|21454|21453|30756
1634833200000|2021-10-21 16:20:00|21458|21455|21485|21480|21485|21481|21456|21452|27491
1634833500000|2021-10-21 16:25:00|21486|21481|21468|21464|21486|21484|21465|21462|31188
1634833800000|2021-10-21 16:30:00|21467|21465|21470|21466|21490|21489|21460|21455|47745
1634834100000|2021-10-21 16:35:00|21469|21467|21479|21476|21483|21480|21465|21461|42832
1634834400000|2021-10-21 16:40:00|21481|21477|21477|21474|21494|21490|21476|21470|38549
1634834700000|2021-10-21 16:45:00|21479|21475|21455|21451|21481|21480|21451|21450|33340
1634835000000|2021-10-21 16:50:00|21454|21452|21454|21450|21459|21456|21441|21440|103323
1634835300000|2021-10-21 16:55:00|21452|21451|21449|21446|21458|21454|21441|21440|50277
1634835600000|2021-10-21 17:00:00|21448|21445|21464|21460|21475|21471|21444|21441|55812
1634835900000|2021-10-21 17:05:00|21463|21461|21469|21465|21471|21469|21459|21455|23695
1634836200000|2021-10-21 17:10:00|21468|21464|21467|21463|21474|21471|21454|21452|54341
1634836500000|2021-10-21 17:15:00|21468|21462|21458|21454|21468|21463|21452|21450|38217
1634836800000|2021-10-21 17:20:00|21460|21455|21456|21453|21470|21465|21454|21452|9678
1634837100000|2021-10-21 17:25:00|21457|21452|21457|21454|21462|21460|21451|21450|52964
1634837400000|2021-10-21 17:30:00|21458|21453|21460|21457|21462|21460|21452|21450|25979
1634837700000|2021-10-21 17:35:00|21461|21454|21448|21445|21461|21457|21442|21440|45109
1634838000000|2021-10-21 17:40:00|21446|21443|21427|21425|21448|21445|21422|21421|133521
1634838300000|2021-10-21 17:45:00|21426|21424|21422|21420|21440|21437|21413|21411|62069
1634838600000|2021-10-21 17:50:00|21423|21419|21393|21388|21424|21419|21385|21382|210330
1634838900000|2021-10-21 17:55:00|21394|21389|21384|21381|21396|21393|21384|21380|40255
1634839200000|2021-10-21 18:00:00|21385|21383|21411|21407|21417|21414|21384|21380|84998
1634839500000|2021-10-21 18:05:00|21416|21408|21418|21415|21427|21425|21412|21408|60641
1634839800000|2021-10-21 18:10:00|21416|21413|21395|21391|21416|21415|21393|21390|38136
1634840100000|2021-10-21 18:15:00|21394|21392|21404|21400|21417|21413|21390|21388|47600
1634840400000|2021-10-21 18:20:00|21403|21402|21405|21401|21417|21414|21397|21395|41487
1634840700000|2021-10-21 18:25:00|21404|21402|21417|21412|21423|21422|21402|21398|61926
1634841000000|2021-10-21 18:30:00|21416|21413|21424|21422|21428|21425|21412|21410|63763
1634841300000|2021-10-21 18:35:00|21423|21421|21404|21402|21427|21423|21403|21400|20973
1634841600000|2021-10-21 18:40:00|21403|21401|21402|21399|21410|21406|21392|21390|25299
1634841900000|2021-10-21 18:45:00|21400|21398|21427|21424|21430|21426|21391|21390|95643
1634842200000|2021-10-21 18:50:00|21426|21426|21412|21409|21434|21430|21407|21403|67811
1634842500000|2021-10-21 18:55:00|21413|21410|21414|21411|21427|21423|21409|21406|47364
1634842800000|2021-10-21 19:00:00|21415|21412|21450|21446|21450|21447|21415|21412|79092
1634843100000|2021-10-21 19:05:00|21449|21447|21439|21435|21455|21452|21430|21428|30191
1634843400000|2021-10-21 19:10:00|21438|21436|21422|21418|21446|21440|21416|21412|29068
1634843700000|2021-10-21 19:15:00|21421|21417|21410|21407|21427|21421|21403|21400|33648
1634844000000|2021-10-21 19:20:00|21412|21408|21418|21414|21420|21417|21409|21405|35929
1634844300000|2021-10-21 19:25:00|21420|21415|21411|21409|21425|21421|21407|21405|35984
1634844600000|2021-10-21 19:30:00|21412|21410|21424|21423|21425|21423|21408|21405|29900
1634844900000|2021-10-21 19:35:00|21423|21421|21413|21410|21439|21435|21408|21405|37991
1634845200000|2021-10-21 19:40:00|21412|21411|21399|21396|21413|21411|21391|21389|61462
1634845500000|2021-10-21 19:45:00|21398|21397|21402|21400|21403|21400|21389|21388|68476
1634845800000|2021-10-21 19:50:00|21403|21402|21417|21415|21418|21416|21397|21396|70018
1634846100000|2021-10-21 19:55:00|21416|21414|21433|21432|21440|21439|21412|21410|145861
1634846400000|2021-10-21 20:00:00|21434|21433|21500|21477|21528|21510|21434|21413|88737
1634846700000|2021-10-21 20:05:00|21490|21475|21485|21455|21499|21489|21475|21455|14254
1634847000000|2021-10-21 20:10:00|21465|21450|21448|21440|21480|21454|21447|21435|9305
1634847300000|2021-10-21 20:15:00|21440|21435|21434|21432|21456|21448|21433|21432|4522
1634847600000|2021-10-21 20:20:00|21435|21430|21449|21420|21459|21451|21420|21405|4728
1634847900000|2021-10-21 20:25:00|21446|21421|21442|21405|21449|21423|21406|21405|4611
1634848200000|2021-10-21 20:30:00|21443|21430|21429|21406|21445|21434|21418|21405|5930
1634848500000|2021-10-21 20:35:00|21428|21412|21430|21406|21430|21415|21417|21406|1564
1634848800000|2021-10-21 20:40:00|21429||21420||21429||21420||480
1634849100000|2021-10-21 20:45:00|21419|21407|21459|21450|21459|21450|21419|21407|6481
1634849400000|2021-10-21 20:50:00|21454|21407|21470|21451|21470|21451|21450|21407|2510
1634849700000|2021-10-21 20:55:00|21469|21460|21469|21460|21470|21460|21456|21451|3489
1634850000000|2021-10-21 21:00:00||21451||21451||21460||21451|753
1634850300000|2021-10-21 21:05:00|21467|21452|21469|21451|21469|21453|21467|21451|825
1634850600000|2021-10-21 21:10:00|21470|21452|21460|21451|21470|21452|21459|21451|641
1634850900000|2021-10-21 21:15:00|21459|21450|21457|21407|21460|21450|21454|21407|2057
1634851200000|2021-10-21 21:20:00|21460|21408|21430|21410|21460|21411|21425|21407|1003
1634851500000|2021-10-21 21:25:00|21454|21411|21448|21411|21454|21412|21448|21410|332
1634851800000|2021-10-21 21:30:00|21447|21412|21448|21413|21450|21413|21435|21411|607
1634852100000|2021-10-21 21:35:00|21431|21414|21447|21411|21450|21425|21410|21405|3524
1634852400000|2021-10-21 21:40:00|21448|21415|21430|21405|21450|21415|21425|21405|1312
1634852700000|2021-10-21 21:45:00|21434|21406|21425|21406|21434|21406|21425|21406|882
1634853000000|2021-10-21 21:50:00|21434|21408|21418|21414|21434|21420|21416|21406|389
1634853300000|2021-10-21 21:55:00|21434|21410|21434|21420|21434|21420|21415|21410|1093
1634853600000|2021-10-21 22:00:00|21443|21410|21443|21410|21443|21420|21443|21410|701
1634853900000|2021-10-21 22:05:00|21434|21412|21434|21412|21434|21413|21434|21412|150
1634854200000|2021-10-21 22:10:00|21420||21420||21420||21420||93
1634854500000|2021-10-21 22:15:00|21433|21410|21430|21405|21433|21410|21410|21405|1958
1634854800000|2021-10-21 22:20:00|||||||||244
1634855100000|2021-10-21 22:25:00|21429|21406|21430|21405|21430|21415|21429|21405|380
1634855400000|2021-10-21 22:30:00|||||||||130
1634855700000|2021-10-21 22:35:00|21429||21430||21430||21429||467
1634856000000|2021-10-21 22:40:00|||||||||346
1634856300000|2021-10-21 22:45:00||21410||21410||21410||21410|43
1634856600000|2021-10-21 22:50:00|21425|21405|21425|21420|21425|21420|21425|21405|1212
1634856900000|2021-10-21 22:55:00||21405||21420||21420||21405|1270
1634857200000|2021-10-21 23:00:00||21405||21420||21420||21405|1093
1634857500000|2021-10-21 23:05:00||21405||21420||21420||21405|1077
1634857800000|2021-10-21 23:10:00|||||||||25
1634858100000|2021-10-21 23:15:00|||||||||150
1634858400000|2021-10-21 23:20:00|21430|21405|21420|21406|21430|21406|21420|21405|1025
1634858700000|2021-10-21 23:25:00||21405||21406||21406||21405|92
1634859000000|2021-10-21 23:30:00||21405||21405||21405||21405|327
1634859300000|2021-10-21 23:35:00|21415||21415||21420||21415||252
1634859600000|2021-10-21 23:40:00|21410||21418||21420||21408||1157
1634859900000|2021-10-21 23:45:00|21407|21406|21430|21401|21430|21406|21403|21388|3352
1634860200000|2021-10-21 23:50:00|21425|21390|21400|21380|21425|21400|21400|21380|4052
1634860500000|2021-10-21 23:55:00|21401|21376|21419|21380|21419|21400|21380|21375|2230
1634889600000|2021-10-22 08:00:00|21528|21445|21540|21468|21549|21492|21528|21398|54
1634889900000|2021-10-22 08:05:00|21549|21493|21540|21468|21549|21493|21540|21468|60
1634890200000|2021-10-22 08:10:00|21534|21516|21528|21456|21540|21516|21504|21398|411
1634890500000|2021-10-22 08:15:00||21398||21456||21480||21398|2
1634890800000|2021-10-22 08:20:00|21520||21528||21528||21518||82
1634891100000|2021-10-22 08:25:00||21398||21456||21456||21398|115
1634891400000|2021-10-22 08:30:00|21525|21385|21525|21456|21525|21456|21520|21385|25
1634891700000|2021-10-22 08:35:00||21457||21480||21502||21457|86
1634892000000|2021-10-22 08:40:00|21515|21468|21525|21516|21525|21516|21515|21468|79
1634892300000|2021-10-22 08:45:00|21540|21517|21540|21516|21540|21518|21540|21516|235
1634892600000|2021-10-22 08:50:00|21535|21500|21540|21480|21540|21500|21534|21480|851
1634892900000|2021-10-22 08:55:00||21430||21456||21468||21420|23
1634893200000|2021-10-22 09:00:00|21527|21528|21540|21456|21540|21528|21519|21420|258
1634893500000|2021-10-22 09:05:00|21528|21500|21528|21436|21528|21500|21528|21420|50
1634893800000|2021-10-22 09:10:00|21523|21459|21528|21436|21528|21459|21523|21430|30
1634894100000|2021-10-22 09:15:00|21540|21505|21524|21436|21540|21505|21524|21430|207
1634894400000|2021-10-22 09:20:00|21523|21430|21523|21436|21523|21436|21523|21430|5
1634894700000|2021-10-22 09:25:00||21459||21436||21462||21436|1
1634895000000|2021-10-22 09:30:00|21524|21500|21519|21500|21524|21522|21519|21500|706
1634895300000|2021-10-22 09:35:00|21524|21480|21500|21436|21524|21493|21498|21420|770
1634895600000|2021-10-22 09:40:00||21459||21480||21495||21459|118
1634895900000|2021-10-22 09:45:00|||||||||41
1634896200000|2021-10-22 09:50:00|21498|21473|21500|21456|21500|21473|21496|21420|120
1634896500000|2021-10-22 09:55:00|21495|21420|21495|21444|21495|21444|21495|21420|23
1634896800000|2021-10-22 10:00:00||21450||21450||21473||21450|11
1634897100000|2021-10-22 10:05:00|21493|21469|21500|21450|21500|21469|21473|21450|443
1634897400000|2021-10-22 10:10:00|||||||||49
1634897700000|2021-10-22 10:15:00|21499||21499||21499||21499||63
1634898000000|2021-10-22 10:20:00|21498||21498||21498||21498||5
1634898300000|2021-10-22 10:25:00||21456||21456||21456||21456|11
1634898600000|2021-10-22 10:30:00|21477|21450|21498|21450|21498|21450|21455|21450|1220
1634898900000|2021-10-22 10:35:00|||||||||24
1634899200000|2021-10-22 10:40:00|21455|21455|21480|21431|21492|21455|21450|21420|2468
1634899500000|2021-10-22 10:45:00|21450|21430|21450|21430|21450|21430|21450|21430|39
1634899800000|2021-10-22 10:50:00||21432||21432||21448||21432|327
1634900100000|2021-10-22 10:55:00|21492|21430|21480|21432|21492|21432|21468|21430|880
1634900400000|2021-10-22 11:00:00|21489|21452|21495|21485|21499|21490|21480|21432|3044
1634900700000|2021-10-22 11:05:00|21497|21487|21496|21485|21499|21495|21487|21480|1114
1634901000000|2021-10-22 11:10:00|21499|21496|21499|21490|21499|21496|21495|21485|646
1634901300000|2021-10-22 11:15:00|21498|21493|21498|21486|21499|21493|21490|21485|321
1634901600000|2021-10-22 11:20:00|21499||21496||21499||21494||238
1634901900000|2021-10-22 11:25:00|21499|21488|21490|21486|21499|21492|21490|21486|471
1634902200000|2021-10-22 11:30:00|21492|21485|21500|21485|21500|21490|21486|21485|479
1634902500000|2021-10-22 11:35:00|||||||||566
1634902800000|2021-10-22 11:40:00|21495|21486|21500|21486|21500|21499|21495|21486|630
1634903100000|2021-10-22 11:45:00|21498|21489|21500|21487|21500|21497|21498|21485|1099
1634903400000|2021-10-22 11:50:00|21499|21485|21507|21490|21513|21501|21499|21485|2971
1634903700000|2021-10-22 11:55:00|21505|21497|21507|21485|21507|21497|21497|21485|286
1634904000000|2021-10-22 12:00:00|21503|21500|21507|21490|21507|21500|21502|21485|17900
1634904300000|2021-10-22 12:05:00|21505||21500||21505||21499||265
1634904600000|2021-10-22 12:10:00|21503|21491|21495|21490|21503|21491|21495|21490|900
1634904900000|2021-10-22 12:15:00|21500|21480|21495|21480|21500|21484|21494|21480|2560
1634905200000|2021-10-22 12:20:00|21494|21487|21504|21500|21505|21500|21493|21480|6998
1634905500000|2021-10-22 12:25:00|21507|21486|21507|21501|21523|21510|21506|21486|11694
1634905800000|2021-10-22 12:30:00|21523|21507|21530|21525|21530|21525|21518|21501|9154
1634906100000|2021-10-22 12:35:00|21540|21523|21530|21526|21549|21545|21530|21523|8715
1634906400000|2021-10-22 12:40:00|21529|21527|21500|21486|21529|21527|21500|21486|4871
1634906700000|2021-10-22 12:45:00|21510|21487|21520|21510|21520|21510|21505|21487|1705
1634907000000|2021-10-22 12:50:00|21518|21513|21512|21500|21520|21513|21512|21495|2221
1634907300000|2021-10-22 12:55:00|21511|21501|21500|21485|21512|21501|21498|21485|2843
1634907600000|2021-10-22 13:00:00|21499|21487|21499|21480|21499|21492|21492|21480|3412
1634907900000|2021-10-22 13:05:00|21496|21485|21480|21465|21499|21497|21467|21465|5490
1634908200000|2021-10-22 13:10:00|21478|21469|21485|21470|21494|21470|21467|21465|3372
1634908500000|2021-10-22 13:15:00|21477|21466|21469|21462|21477|21469|21469|21462|5036
1634908800000|2021-10-22 13:20:00|21470|21465|21485|21464|21485|21471|21470|21462|2766
1634909100000|2021-10-22 13:25:00|21480|21462|21495|21448|21499|21474|21451|21437|8502
1634909400000|2021-10-22 13:30:00|21492|21437|21618|21608|21620|21617|21433|21425|338128
1634909700000|2021-10-22 13:35:00|21616|21607|21631|21625|21654|21647|21574|21566|226406
1634910000000|2021-10-22 13:40:00|21636|21626|21608|21601|21669|21666|21597|21583|147945
1634910300000|2021-10-22 13:45:00|21607|21602|21611|21605|21644|21636|21589|21576|85316
1634910600000|2021-10-22 13:50:00|21610|21606|21616|21608|21630|21625|21558|21552|101072
1634910900000|2021-10-22 13:55:00|21615|21609|21619|21606|21625|21622|21591|21585|60093
1634911200000|2021-10-22 14:00:00|21616|21605|21591|21585|21640|21634|21591|21584|67652
1634911500000|2021-10-22 14:05:00|21590|21584|21585|21576|21591|21584|21538|21536|96320
1634911800000|2021-10-22 14:10:00|21583|21577|21604|21599|21625|21622|21575|21565|48059
1634912100000|2021-10-22 14:15:00|21602|21596|21641|21635|21650|21645|21599|21592|66692
1634912400000|2021-10-22 14:20:00|21640|21637|21638|21630|21674|21669|21629|21625|127976
1634912700000|2021-10-22 14:25:00|21637|21631|21618|21611|21648|21647|21615|21611|45450
1634913000000|2021-10-22 14:30:00|21617|21612|21625|21617|21630|21625|21586|21581|39364
1634913300000|2021-10-22 14:35:00|21626|21618|21622|21612|21640|21639|21620|21612|53514
1634913600000|2021-10-22 14:40:00|21621|21613|21566|21560|21624|21618|21559|21557|47320
1634913900000|2021-10-22 14:45:00|21567|21561|21567|21561|21591|21585|21563|21558|38537
1634914200000|2021-10-22 14:50:00|21563|21562|21497|21488|21572|21566|21488|21484|64435
1634914500000|2021-10-22 14:55:00|21496|21486|21498|21491|21505|21500|21489|21482|45759
1634914800000|2021-10-22 15:00:00|21494|21490|21511|21506|21529|21524|21492|21487|32199
1634915100000|2021-10-22 15:05:00|21512|21507|21522|21518|21525|21522|21509|21505|55592
1634915400000|2021-10-22 15:10:00|21523|21517|21473|21466|21537|21532|21467|21460|52872
1634915700000|2021-10-22 15:15:00|21471|21463|21457|21450|21471|21467|21434|21426|51959
1634916000000|2021-10-22 15:20:00|21451|21443|21385|21379|21454|21449|21377|21375|85920
1634916300000|2021-10-22 15:25:00|21386|21380|21378|21373|21395|21388|21360|21355|69943
1634916600000|2021-10-22 15:30:00|21377|21369|21362|21357|21394|21385|21349|21345|91770
1634916900000|2021-10-22 15:35:00|21361|21358|21322|21315|21362|21358|21313|21311|76799
1634917200000|2021-10-22 15:40:00|21323|21316|21313|21308|21340|21334|21293|21288|77010
1634917500000|2021-10-22 15:45:00|21311|21307|21294|21289|21318|21311|21284|21280|54591
1634917800000|2021-10-22 15:50:00|21293|21288|21322|21317|21326|21318|21280|21277|63177
1634918100000|2021-10-22 15:55:00|21321|21316|21326|21320|21338|21335|21309|21305|49218
1634918400000|2021-10-22 16:00:00|21324|21319|21344|21337|21349|21345|21301|21296|73503
1634918700000|2021-10-22 16:05:00|21343|21340|21335|21329|21344|21341|21319|21315|34069
1634919000000|2021-10-22 16:10:00|21334|21333|21333|21328|21337|21333|21313|21305|37192
1634919300000|2021-10-22 16:15:00|21332|21329|21313|21308|21334|21330|21300|21295|41707
1634919600000|2021-10-22 16:20:00|21312|21307|21271|21267|21320|21314|21270|21265|57954
1634919900000|2021-10-22 16:25:00|21270|21265|21280|21275|21286|21283|21259|21255|43977
1634920200000|2021-10-22 16:30:00|21279|21271|21297|21291|21299|21299|21271|21268|41372
1634920500000|2021-10-22 16:35:00|21299|21293|21286|21282|21300|21299|21284|21282|29832
1634920800000|2021-10-22 16:40:00|21284|21283|21298|21295|21309|21306|21283|21280|47625
1634921100000|2021-10-22 16:45:00|21297|21293|21304|21300|21310|21308|21289|21285|35448
1634921400000|2021-10-22 16:50:00|21305|21301|21306|21301|21310|21306|21284|21280|23887
1634921700000|2021-10-22 16:55:00|21308|21302|21283|21278|21308|21304|21278|21276|29886
1634922000000|2021-10-22 17:00:00|21282|21280|21292|21287|21300|21297|21272|21269|31285
1634922300000|2021-10-22 17:05:00|21294|21288|21304|21300|21306|21302|21281|21279|28381
1634922600000|2021-10-22 17:10:00|21305|21301|21308|21305|21314|21309|21290|21288|33374
1634922900000|2021-10-22 17:15:00|21309|21306|21318|21314|21326|21323|21300|21295|42770
1634923200000|2021-10-22 17:20:00|21317|21312|21310|21306|21323|21321|21304|21300|26193
1634923500000|2021-10-22 17:25:00|21309|21304|21298|21292|21310|21305|21294|21291|22204
1634923800000|2021-10-22 17:30:00|21297|21293|21307|21302|21310|21307|21290|21288|16949
1634924100000|2021-10-22 17:35:00|21308|21303|21320|21313|21325|21323|21306|21300|45550
1634924400000|2021-10-22 17:40:00|21322|21316|21322|21318|21326|21323|21316|21313|42583
1634924700000|2021-10-22 17:45:00|21323|21317|21320|21316|21329|21326|21316|21313|28676
1634925000000|2021-10-22 17:50:00|21323|21318|21315|21310|21328|21325|21312|21310|11867
1634925300000|2021-10-22 17:55:00|21314|21311|21289|21284|21320|21316|21286|21284|31398
1634925600000|2021-10-22 18:00:00|21288|21285|21291|21286|21309|21302|21284|21280|27024
1634925900000|2021-10-22 18:05:00|21292|21287|21291|21285|21299|21293|21271|21270|35862
1634926200000|2021-10-22 18:10:00|21295|21286|21288|21283|21300|21298|21286|21283|17431
1634926500000|2021-10-22 18:15:00|21287|21284|21273|21269|21289|21288|21270|21265|23637
1634926800000|2021-10-22 18:20:00|21272|21270|21298|21295|21300|21298|21267|21264|28726
1634927100000|2021-10-22 18:25:00|21299|21296|21320|21314|21323|21321|21297|21294|43901
1634927400000|2021-10-22 18:30:00|21319|21315|21328|21325|21328|21325|21313|21309|28445
1634927700000|2021-10-22 18:35:00|21329|21327|21317|21313|21343|21340|21313|21310|42861
1634928000000|2021-10-22 18:40:00|21319|21314|21320|21315|21326|21324|21309|21306|30429
1634928300000|2021-10-22 18:45:00|21319|21316|21312|21309|21322|21317|21304|21302|21350
1634928600000|2021-10-22 18:50:00|21313|21308|21303|21298|21322|21316|21284|21281|38087
1634928900000|2021-10-22 18:55:00|21304|21299|21286|21283|21307|21302|21285|21283|12006
1634929200000|2021-10-22 19:00:00|21287|21286|21287|21284|21300|21297|21277|21275|27025
1634929500000|2021-10-22 19:05:00|21289|21285|21300|21296|21310|21307|21288|21285|26009
1634929800000|2021-10-22 19:10:00|21302|21297|21296|21291|21307|21303|21288|21283|18120
1634930100000|2021-10-22 19:15:00|21298|21292|21287|21284|21318|21315|21284|21281|39374
1634930400000|2021-10-22 19:20:00|21290|21285|21294|21290|21306|21304|21285|21282|19097
1634930700000|2021-10-22 19:25:00|21295|21291|21304|21300|21308|21303|21289|21286|18815
1634931000000|2021-10-22 19:30:00|21305|21301|21319|21313|21330|21325|21304|21300|44077
1634931300000|2021-10-22 19:35:00|21318|21312|21288|21286|21318|21314|21280|21277|47121
1634931600000|2021-10-22 19:40:00|21289|21285|21276|21273|21300|21298|21273|21270|49934
1634931900000|2021-10-22 19:45:00|21277|21274|21279|21276|21290|21286|21273|21270|56394
1634932200000|2021-10-22 19:50:00|21280|21277|21305|21302|21309|21307|21275|21272|89174
1634932500000|2021-10-22 19:55:00|21306|21303|21297|21294|21306|21304|21291|21289|172879
1634932800000|2021-10-22 20:00:00|21305|21295|21294|21285|21305|21295|21286|21280|45539
1634933100000|2021-10-22 20:05:00|21290|21280|21290|21283|21290|21289|21287|21280|1801
1634933400000|2021-10-22 20:10:00|21285|21288|21285|21283|21290|21288|21285|21281|5010
1634933700000|2021-10-22 20:15:00|21290|21282|21288|21286|21290|21286|21287|21281|3549
1634934000000|2021-10-22 20:20:00||21287||21287||21287||21287|1240
1634934300000|2021-10-22 20:25:00|21290|21288|21307|21287|21307|21288|21290|21287|1467
1634934600000|2021-10-22 20:30:00|21288|21290|21291|21290|21305|21290|21288|21290|745
1634934900000|2021-10-22 20:35:00|21305|21287|21285|21280|21305|21287|21285|21280|3911
1634935200000|2021-10-22 20:40:00||21284||21280||21284||21280|431
1634935500000|2021-10-22 20:45:00|21290|21285|21285|21284|21290|21285|21284|21280|1911
1634935800000|2021-10-22 20:50:00|21289|21281|21280|21275|21289|21281|21280|21275|1339
1634936100000|2021-10-22 20:55:00|||||||||571
1635148800000|2021-10-25 08:00:00|21394|21200|21394|21260|21394|21290|21290|21200|469
1635149100000|2021-10-25 08:05:00|21400|21261|21394|21260|21400|21287|21264|21260|1505
1635149400000|2021-10-25 08:10:00|21384|21264|21390|21300|21394|21300|21372|21260|22
1635149700000|2021-10-25 08:15:00||21276||21265||21276||21260|105
1635150000000|2021-10-25 08:20:00|21381|21348|21350|21276|21390|21348|21350|21265|387
1635150300000|2021-10-25 08:25:00||21305||21305||21305||21305|5
1635150600000|2021-10-25 08:30:00|21340||21340||21340||21340||30
1635150900000|2021-10-25 08:35:00||21314||21305||21314||21305|6
1635151200000|2021-10-25 08:40:00|||||||||42
1635151500000|2021-10-25 08:45:00|21320||21340||21340||21320||60
1635151800000|2021-10-25 08:50:00|||||||||80
1635152100000|2021-10-25 08:55:00|||||||||29
1635152400000|2021-10-25 09:00:00|||||||||10
1635152700000|2021-10-25 09:05:00||21310||21320||21320||21310|26
1635153000000|2021-10-25 09:10:00||21315||21315||21315||21315|35
1635153300000|2021-10-25 09:15:00|21328|21310|21340|21310|21340|21320|21323|21310|406
1635153600000|2021-10-25 09:20:00|21310|21300|21336|21265|21340|21300|21300|21265|933
1635153900000|2021-10-25 09:25:00|21340||21336||21340||21336||50
1635154200000|2021-10-25 09:30:00|21340||21336||21340||21336||73
1635154500000|2021-10-25 09:35:00|21324|21272|21340|21284|21340|21319|21324|21265|307
1635154800000|2021-10-25 09:40:00||21285||21289||21290||21276|58
1635155100000|2021-10-25 09:45:00|21319|21280|21317|21266|21340|21280|21317|21265|54
1635155400000|2021-10-25 09:50:00||21265||21266||21303||21265|76
1635155700000|2021-10-25 09:55:00|21315|21271|21300|21265|21317|21272|21292|21265|226
1635156000000|2021-10-25 10:00:00||21266||21266||21266||21265|3
1635156300000|2021-10-25 10:05:00|21317|21265|21300|21265|21317|21287|21300|21265|259
1635156600000|2021-10-25 10:10:00||21280||21280||21280||21280|19
1635156900000|2021-10-25 10:15:00||21288||21271||21288||21265|124
1635157200000|2021-10-25 10:20:00||21274||21277||21277||21265|15
1635157500000|2021-10-25 10:25:00|21317||21317||21317||21317||472
1635157800000|2021-10-25 10:30:00|21312|21273|21317|21274|21317|21277|21312|21273|13
1635158100000|2021-10-25 10:35:00|21312|21275|21312|21265|21312|21275|21275|21265|605
1635158400000|2021-10-25 10:40:00||21280||21280||21280||21280|15
1635158700000|2021-10-25 10:45:00|21300|21265|21317|21297|21317|21297|21300|21265|71
1635159000000|2021-10-25 10:50:00|||||||||340
1635159300000|2021-10-25 10:55:00|21308||21317||21317||21308||9
1635159600000|2021-10-25 11:00:00|21313|21300|21300|21285|21317|21300|21295|21285|1637
1635159900000|2021-10-25 11:05:00|21312|21281|21336|21300|21338|21300|21285|21280|1233
1635160200000|2021-10-25 11:10:00|21335|21305|21330|21306|21335|21306|21310|21305|785
1635160500000|2021-10-25 11:15:00|21325|21310|21324|21310|21330|21310|21312|21310|556
1635160800000|2021-10-25 11:20:00|21317|21306|21319|21306|21324|21306|21317|21306|138
1635161100000|2021-10-25 11:25:00|21315||21318||21318||21315||69
1635161400000|2021-10-25 11:30:00|21319|21307|21321|21313|21321|21313|21315|21306|347
1635161700000|2021-10-25 11:35:00|21325|21318|21326|21320|21330|21323|21325|21313|371
1635162000000|2021-10-25 11:40:00|21324|21311|21326|21310|21326|21311|21320|21300|1973
1635162300000|2021-10-25 11:45:00|21314|21317|21326|21313|21326|21317|21314|21300|928
1635162600000|2021-10-25 11:50:00|21319|21310|21326|21317|21326|21317|21319|21310|348
1635162900000|2021-10-25 11:55:00||21320||21317||21320||21317|648
1635163200000|2021-10-25 12:00:00||21320||21318||21320||21317|8396
1635163500000|2021-10-25 12:05:00|21310|21320|21310|21300|21310|21320|21310|21300|823
1635163800000|2021-10-25 12:10:00|21324|21307|21326|21315|21326|21315|21324|21300|1507
1635164100000|2021-10-25 12:15:00|21323|21300|21326|21290|21326|21300|21311|21290|6809
1635164400000|2021-10-25 12:20:00|21324|21310|21322|21292|21330|21310|21300|21290|898
1635164700000|2021-10-25 12:25:00|21323||21323||21323||21308||280
1635165000000|2021-10-25 12:30:00|21320|21295|21323|21292|21323|21296|21320|21292|574
1635165300000|2021-10-25 12:35:00|21316|21294|21323|21292|21323|21294|21316|21292|228
1635165600000|2021-10-25 12:40:00|21324|21295|21320|21295|21324|21295|21320|21295|315
1635165900000|2021-10-25 12:45:00|21316|21301|21320|21296|21320|21301|21315|21295|649
1635166200000|2021-10-25 12:50:00|21316|21299|21320|21300|21320|21300|21308|21296|549
1635166500000|2021-10-25 12:55:00|21317|21309|21319|21296|21320|21309|21317|21296|1565
1635166800000|2021-10-25 13:00:00|21316|21300|21309|21297|21319|21300|21309|21296|1409
1635167100000|2021-10-25 13:05:00|21311|21300|21350|21322|21350|21326|21311|21297|7282
1635167400000|2021-10-25 13:10:00|21359|21324|21326|21315|21360|21325|21323|21305|4491
1635167700000|2021-10-25 13:15:00|21325|21310|21348|21310|21350|21320|21320|21307|1641
1635168000000|2021-10-25 13:20:00|21350|21320|21350|21311|21354|21350|21338|21310|5582
1635168300000|2021-10-25 13:25:00|21334|21330|21355|21308|21356|21350|21329|21307|9574
1635168600000|2021-10-25 13:30:00|21349|21315|21325|21315|21400|21392|21283|21275|244327
1635168900000|2021-10-25 13:35:00|21324|21316|21300|21290|21364|21352|21299|21290|93164
1635169200000|2021-10-25 13:40:00|21304|21292|21239|21227|21312|21303|21220|21215|127556
1635169500000|2021-10-25 13:45:00|21238|21229|21214|21207|21240|21235|21189|21182|160232
1635169800000|2021-10-25 13:50:00|21213|21206|21225|21220|21240|21234|21174|21170|94438
1635170100000|2021-10-25 13:55:00|21226|21221|21203|21198|21244|21240|21194|21190|106027
1635170400000|2021-10-25 14:00:00|21207|21199|21301|21294|21322|21317|21207|21199|103789
1635170700000|2021-10-25 14:05:00|21302|21293|21306|21298|21319|21315|21276|21270|63053
1635171000000|2021-10-25 14:10:00|21307|21300|21317|21310|21341|21339|21291|21281|81175
1635171300000|2021-10-25 14:15:00|21318|21313|21336|21332|21375|21369|21318|21313|123241
1635171600000|2021-10-25 14:20:00|21337|21333|21296|21289|21340|21336|21287|21282|65865
1635171900000|2021-10-25 14:25:00|21295|21288|21276|21267|21303|21298|21258|21254|67985
1635172200000|2021-10-25 14:30:00|21274|21266|21291|21284|21300|21294|21258|21251|42442
1635172500000|2021-10-25 14:35:00|21290|21285|21290|21285|21310|21309|21280|21276|59290
1635172800000|2021-10-25 14:40:00|21287|21283|21275|21269|21296|21289|21249|21239|58913
1635173100000|2021-10-25 14:45:00|21274|21267|21278|21272|21298|21294|21273|21266|37031
1635173400000|2021-10-25 14:50:00|21279|21275|21295|21291|21319|21311|21275|21271|90107
1635173700000|2021-10-25 14:55:00|21294|21292|21278|21271|21306|21303|21244|21237|113959
1635174000000|2021-10-25 15:00:00|21277|21270|21239|21233|21277|21271|21235|21230|52798
1635174300000|2021-10-25 15:05:00|21238|21232|21236|21232|21249|21242|21225|21222|26250
1635174600000|2021-10-25 15:10:00|21235|21231|21235|21229|21255|21252|21221|21215|31013
1635174900000|2021-10-25 15:15:00|21233|21230|21258|21252|21264|21258|21233|21228|40100
1635175200000|2021-10-25 15:20:00|21257|21251|21227|21222|21264|21259|21223|21218|78890
1635175500000|2021-10-25 15:25:00|21230|21221|21229|21224|21237|21230|21204|21201|48850
1635175800000|2021-10-25 15:30:00|21225|21221|21221|21218|21235|21229|21204|21201|54476
1635176100000|2021-10-25 15:35:00|21223|21219|21215|21210|21225|21220|21201|21200|20812
1635176400000|2021-10-25 15:40:00|21214|21208|21231|21225|21233|21230|21207|21202|41397
1635176700000|2021-10-25 15:45:00|21229|21227|21250|21249|21255|21252|21228|21223|51428
1635177000000|2021-10-25 15:50:00|21249|21247|21248|21244|21271|21269|21245|21241|34337
1635177300000|2021-10-25 15:55:00|21247|21243|21240|21236|21259|21255|21238|21235|23071
1635177600000|2021-10-25 16:00:00|21241|21237|21253|21251|21255|21251|21232|21229|16194
1635177900000|2021-10-25 16:05:00|21252|21250|21233|21227|21253|21250|21227|21225|15375
1635178200000|2021-10-25 16:10:00|21234|21228|21211|21207|21236|21231|21203|21200|29795
1635178500000|2021-10-25 16:15:00|21212|21208|21208|21205|21218|21217|21206|21204|17319
1635178800000|2021-10-25 16:20:00|21207|21206|21201|21198|21211|21207|21190|21188|55148
1635179100000|2021-10-25 16:25:00|21200|21197|21208|21205|21209|21205|21195|21193|18289
1635179400000|2021-10-25 16:30:00|21207|21204|21193|21188|21211|21208|21192|21188|21883
1635179700000|2021-10-25 16:35:00|21192|21190|21183|21178|21192|21190|21173|21171|44713
1635180000000|2021-10-25 16:40:00|21182|21179|21191|21186|21203|21200|21180|21178|35579
1635180300000|2021-10-25 16:45:00|21190|21187|21219|21215|21219|21215|21189|21186|34976
1635180600000|2021-10-25 16:50:00|21218|21216|21218|21216|21224|21219|21204|21200|36353
1635180900000|2021-10-25 16:55:00|21217|21215|21215|21211|21234|21228|21208|21204|28486
1635181200000|2021-10-25 17:00:00|21217|21213|21224|21221|21229|21226|21216|21211|11509
1635181500000|2021-10-25 17:05:00|21225|21220|21235|21233|21242|21240|21222|21218|21938
1635181800000|2021-10-25 17:10:00|21237|21234|21242|21238|21244|21242|21234|21230|21592
1635182100000|2021-10-25 17:15:00|21243|21239|21235|21232|21243|21239|21231|21227|21690
1635182400000|2021-10-25 17:20:00|21234|21233|21219|21215|21235|21233|21213|21212|22595
1635182700000|2021-10-25 17:25:00|21218|21216|21249|21245|21252|21250|21218|21215|21121
1635183000000|2021-10-25 17:30:00|21248|21247|21236|21231|21250|21248|21232|21226|22357
1635183300000|2021-10-25 17:35:00|21237|21229|21210|21207|21238|21233|21205|21202|25761
1635183600000|2021-10-25 17:40:00|21211|21206|21218|21211|21224|21220|21205|21201|21068
1635183900000|2021-10-25 17:45:00|21219|21213|21224|21221|21225|21223|21217|21213|9935
1635184200000|2021-10-25 17:50:00|21223|21219|21230|21227|21233|21229|21217|21212|19484
1635184500000|2021-10-25 17:55:00|21232|21228|21235|21231|21243|21240|21227|21223|19508
1635184800000|2021-10-25 18:00:00|21234|21229|21227|21223|21239|21235|21219|21212|32361
1635185100000|2021-10-25 18:05:00|21230|21224|21245|21242|21249|21247|21228|21224|24774
1635185400000|2021-10-25 18:10:00|21247|21244|21256|21254|21257|21255|21232|21229|28616
1635185700000|2021-10-25 18:15:00|21257|21255|21284|21280|21286|21284|21257|21255|56378
1635186000000|2021-10-25 18:20:00|21286|21281|21276|21272|21290|21287|21267|21262|46132
1635186300000|2021-10-25 18:25:00|21275|21273|21285|21282|21285|21283|21267|21263|37802
1635186600000|2021-10-25 18:30:00|21286|21283|21247|21244|21289|21286|21239|21236|30366
1635186900000|2021-10-25 18:35:00|21248|21245|21226|21221|21248|21246|21221|21216|36432
1635187200000|2021-10-25 18:40:00|21224|21222|21219|21215|21234|21230|21214|21212|31825
1635187500000|2021-10-25 18:45:00|21218|21212|21215|21212|21220|21219|21210|21207|28628
1635187800000|2021-10-25 18:50:00|21216|21213|21213|21209|21223|21219|21210|21207|28540
1635188100000|2021-10-25 18:55:00|21214|21208|21232|21230|21235|21231|21207|21202|36291
1635188400000|2021-10-25 19:00:00|21234|21229|21246|21242|21252|21249|21228|21224|39407
1635188700000|2021-10-25 19:05:00|21245|21243|21230|21226|21246|21244|21225|21222|23742
1635189000000|2021-10-25 19:10:00|21229|21227|21217|21213|21229|21228|21211|21210|21297
1635189300000|2021-10-25 19:15:00|21220|21214|21216|21213|21225|21222|21212|21210|30235
1635189600000|2021-10-25 19:20:00|21217|21214|21229|21226|21229|21227|21212|21211|31178
1635189900000|2021-10-25 19:25:00|21230|21227|21252|21248|21252|21249|21229|21226|50969
1635190200000|2021-10-25 19:30:00|21251|21246|21251|21247|21262|21259|21245|21242|52742
1635190500000|2021-10-25 19:35:00|21253|21248|21238|21235|21253|21251|21233|21230|25573
1635190800000|2021-10-25 19:40:00|21237|21233|21245|21241|21249|21246|21234|21231|22114
1635191100000|2021-10-25 19:45:00|21244|21239|21254|21251|21254|21253|21237|21232|62805
1635191400000|2021-10-25 19:50:00|21255|21252|21272|21266|21280|21278|21254|21251|132222
1635191700000|2021-10-25 19:55:00|21271|21267|21301|21289|21311|21309|21268|21266|226285
1635192000000|2021-10-25 20:00:00|21307|21277|21290|21280|21320|21300|21290|21250|532848
1635192300000|2021-10-25 20:05:00|21289|21283|21283|21281|21290|21283|21281|21275|27783
1635192600000|2021-10-25 20:10:00|21286|21275|21281|21280|21290|21280|21276|21275|1173
1635192900000|2021-10-25 20:15:00|21289||21289||21289||21283||873
1635193200000|2021-10-25 20:20:00||21281||21280||21281||21280|995
1635193500000|2021-10-25 20:25:00||21285||21285||21285||21285|886
1635193800000|2021-10-25 20:30:00|21292|21289|21292|21281|21292|21289|21292|21280|741
1635194100000|2021-10-25 20:35:00|21299|21283|21299|21281|21299|21283|21299|21281|1028
1635194400000|2021-10-25 20:40:00|21298|21287|21295|21287|21299|21293|21295|21287|673
1635194700000|2021-10-25 20:45:00|21299|21285|21298|21295|21299|21297|21298|21285|648
1635195000000|2021-10-25 20:50:00|21299|21287|21299|21295|21300|21295|21299|21287|643
1635195300000|2021-10-25 20:55:00|21300|21297|21300|21295|21300|21298|21300|21295|309
1635195600000|2021-10-25 21:00:00|||||||||742
1635195900000|2021-10-25 21:05:00|21298|21298|21310|21305|21310|21305|21298|21298|2881
1635196200000|2021-10-25 21:10:00|21309|21300|21309|21299|21309|21300|21309|21299|1048
1635196500000|2021-10-25 21:15:00|21305|21295|21300|21287|21309|21300|21300|21287|1103
1635196800000|2021-10-25 21:20:00|||||||||365
1635197100000|2021-10-25 21:25:00||21291||21291||21291||21291|104
1635197400000|2021-10-25 21:30:00||21287||21287||21287||21287|360
1635197700000|2021-10-25 21:35:00|21296|21291|21296|21287|21296|21291|21296|21287|257
1635198000000|2021-10-25 21:40:00||21290||21288||21290||21287|152
1635198300000|2021-10-25 21:45:00|21300|21287|21300|21289|21300|21290|21296|21287|440
1635198600000|2021-10-25 21:50:00|21295|21290|21295|21290|21295|21290|21295|21289|41
1635198900000|2021-10-25 21:55:00||21287||21294||21294||21287|398
1635199200000|2021-10-25 22:00:00||21290||21290||21290||21290|121
1635199500000|2021-10-25 22:05:00|21290|21287|21295|21280|21295|21287|21290|21280|523
1635199800000|2021-10-25 22:10:00|21300|21287|21300|21287|21300|21287|21300|21287|75
1635200100000|2021-10-25 22:15:00|21295|21280|21300|21280|21300|21287|21290|21280|1446
1635200400000|2021-10-25 22:20:00||21281||21281||21281||21281|55
1635200700000|2021-10-25 22:25:00|21299|21280|21299|21285|21299|21285|21299|21280|380
1635201000000|2021-10-25 22:30:00|||||||||468
1635201300000|2021-10-25 22:35:00|||||||||29
1635201600000|2021-10-25 22:40:00|||||||||254
1635201900000|2021-10-25 22:45:00|21290|21287|21299|21287|21299|21287|21290|21287|88
1635202200000|2021-10-25 22:50:00||21291||21287||21295||21287|590
1635202500000|2021-10-25 22:55:00|21300|21290|21300|21290|21300|21295|21300|21290|1500
1635202800000|2021-10-25 23:00:00||21291||21291||21291||21291|126
1635203100000|2021-10-25 23:05:00|21309|21295|21309|21295|21309|21295|21309|21295|657
1635203400000|2021-10-25 23:10:00|21304|21300|21304|21291|21304|21300|21304|21291|145
1635203700000|2021-10-25 23:15:00||21290||21290||21290||21290|181
1635204000000|2021-10-25 23:20:00|||||||||28
1635204300000|2021-10-25 23:25:00|21309|21295|21309|21291|21309|21295|21309|21291|186
1635204600000|2021-10-25 23:30:00|21306|21290|21306|21292|21306|21292|21306|21290|0
1635204900000|2021-10-25 23:35:00|21305|21290|21309|21300|21309|21300|21304|21290|597
1635205200000|2021-10-25 23:40:00||21301||21301||21301||21301|343
1635205500000|2021-10-25 23:45:00|21301|21300|21309|21300|21309|21301|21301|21300|1342
1635205800000|2021-10-25 23:50:00||21295||21295||21295||21295|5369
1635206100000|2021-10-25 23:55:00|21310|21300|21338|21319|21338|21320|21310|21300|653
1635235200000|2021-10-26 08:00:00|21436|21150|21309|21308|21436|21324|21201|21150|5462
1635235500000|2021-10-26 08:05:00|21348|21309|21384|21320|21390|21329|21319|21288|878
1635235800000|2021-10-26 08:10:00|21321|21303|21335|21303|21390|21303|21321|21303|100
1635236100000|2021-10-26 08:15:00|21360|21325|21390|21348|21390|21348|21360|21303|390
1635236400000|2021-10-26 08:20:00|21351|21350|21390|21336|21390|21350|21351|21316|160
1635236700000|2021-10-26 08:25:00|21396|21335|21390|21348|21401|21360|21382|21335|89
1635237000000|2021-10-26 08:30:00|21397|21350|21396|21350|21398|21350|21393|21350|0
1635237300000|2021-10-26 08:35:00|21398|21351|21394|21351|21398|21351|21381|21351|8
1635237600000|2021-10-26 08:40:00|21395|21385|21394|21387|21402|21387|21389|21351|246
1635237900000|2021-10-26 08:45:00|21408|21373|21435|21374|21436|21374|21390|21351|62
1635238200000|2021-10-26 08:50:00|21420|21384|21420|21375|21420|21388|21417|21374|130
1635238500000|2021-10-26 08:55:00||21384||21385||21385||21384|5
1635238800000|2021-10-26 09:00:00|21436||21420||21436||21420||76
1635239100000|2021-10-26 09:05:00|21432|21386|21432|21386|21432|21386|21400|21386|180
1635239400000|2021-10-26 09:10:00||21390||21390||21390||21390|28
1635239700000|2021-10-26 09:15:00|21436|21391|21468|21417|21521|21435|21436|21390|1118
1635240000000|2021-10-26 09:20:00|21480|21418|21490|21450|21523|21452|21475|21418|286
1635240300000|2021-10-26 09:25:00|||||||||6
1635240600000|2021-10-26 09:30:00||21475||21450||21475||21450|103
1635240900000|2021-10-26 09:35:00|21470|21460|21460|21400|21490|21468|21450|21385|1983
1635241200000|2021-10-26 09:40:00|21425|21385|21400|21385|21456|21400|21390|21385|596
1635241500000|2021-10-26 09:45:00|21432|21388|21398|21385|21432|21388|21398|21385|163
1635241800000|2021-10-26 09:50:00|21385|21374|21398|21375|21398|21375|21385|21374|274
1635242100000|2021-10-26 09:55:00||21380||21381||21381||21380|32
1635242400000|2021-10-26 10:00:00|21420|21380|21430|21391|21450|21399|21420|21380|451
1635242700000|2021-10-26 10:05:00|21444|21430|21450|21391|21450|21430|21444|21391|669
1635243000000|2021-10-26 10:10:00|21446|21400|21450|21391|21450|21430|21446|21391|49
1635243300000|2021-10-26 10:15:00|21445||21430||21445||21430||48
1635243600000|2021-10-26 10:20:00|21435|21401|21444|21391|21450|21444|21435|21391|5055
1635243900000|2021-10-26 10:25:00|||||||||20
1635244200000|2021-10-26 10:30:00|21445|21405|21440|21391|21445|21405|21440|21391|11
1635244500000|2021-10-26 10:35:00|21432|21397|21440|21391|21440|21397|21432|21391|24
1635244800000|2021-10-26 10:40:00|21439|21439|21445|21400|21445|21440|21439|21391|2981
1635245100000|2021-10-26 10:45:00|21442|21431|21489|21450|21509|21450|21442|21431|638
1635245400000|2021-10-26 10:50:00|21487|21459|21489|21450|21507|21470|21487|21450|51
1635245700000|2021-10-26 10:55:00|21488||21480||21488||21480||60
1635246000000|2021-10-26 11:00:00|21468|21432|21448|21430|21480|21460|21420|21400|10860
1635246300000|2021-10-26 11:05:00|21445|21428|21467|21445|21467|21449|21440|21427|10628
1635246600000|2021-10-26 11:10:00|21460|21451|21450|21445|21460|21451|21450|21445|2570
1635246900000|2021-10-26 11:15:00|21445|21440|21441|21440|21445|21440|21441|21440|1724
1635247200000|2021-10-26 11:20:00|21442|21441|21450|21441|21450|21443|21442|21441|1061
1635247500000|2021-10-26 11:25:00|21445|21443|21460|21441|21460|21443|21445|21441|1259
1635247800000|2021-10-26 11:30:00|21459||21460||21460||21459||13
1635248100000|2021-10-26 11:35:00|21455|21446|21467|21450|21467|21450|21450|21441|2139
1635248400000|2021-10-26 11:40:00|21464|21460|21460|21442|21467|21460|21460|21442|2827
1635248700000|2021-10-26 11:45:00|21464|21450|21467|21459|21467|21466|21455|21450|1178
1635249000000|2021-10-26 11:50:00|21465|21451|21465|21451|21465|21460|21460|21451|728
1635249300000|2021-10-26 11:55:00|21455|21450|21455|21440|21455|21450|21440|21427|6860
1635249600000|2021-10-26 12:00:00|21460|21429|21425|21404|21460|21429|21425|21404|16711
1635249900000|2021-10-26 12:05:00|21411|21409|21425|21405|21440|21410|21411|21404|1518
1635250200000|2021-10-26 12:10:00|21440|21413|21439|21405|21440|21420|21420|21405|2110
1635250500000|2021-10-26 12:15:00|21434|21404|21419|21380|21439|21404|21385|21380|3823
1635250800000|2021-10-26 12:20:00|21410|21381|21395|21380|21419|21400|21381|21380|3874
1635251100000|2021-10-26 12:25:00|21399|21390|21420|21395|21420|21395|21396|21380|1570
1635251400000|2021-10-26 12:30:00|21398|21386|21410|21391|21420|21391|21398|21380|1740
1635251700000|2021-10-26 12:35:00|21407|21380|21337|21310|21407|21380|21295|21280|26472
1635252000000|2021-10-26 12:40:00|21348|21315|21375|21336|21375|21354|21348|21315|5663
1635252300000|2021-10-26 12:45:00|21367|21335|21348|21326|21384|21340|21344|21325|3641
1635252600000|2021-10-26 12:50:00|21360|21340|21360|21350|21360|21350|21348|21340|2053
1635252900000|2021-10-26 12:55:00|21358|21349|21360|21340|21360|21349|21340|21326|5259
1635253200000|2021-10-26 13:00:00|21352|21350|21360|21340|21360|21355|21352|21340|2031
1635253500000|2021-10-26 13:05:00|21384|21343|21330|21305|21396|21354|21310|21300|13040
1635253800000|2021-10-26 13:10:00|21319|21310|21320|21306|21330|21310|21317|21305|2547
1635254100000|2021-10-26 13:15:00|21315|21305|21320|21305|21320|21307|21310|21305|4426
1635254400000|2021-10-26 13:20:00|21315|21304|21320|21302|21320|21310|21289|21288|53456
1635254700000|2021-10-26 13:25:00|21310|21308|21320|21311|21320|21314|21300|21290|3258
1635255000000|2021-10-26 13:30:00|21317|21291|21400|21390|21449|21437|21293|21287|271439
1635255300000|2021-10-26 13:35:00|21399|21387|21370|21363|21440|21428|21352|21349|140683
1635255600000|2021-10-26 13:40:00|21367|21359|21334|21328|21394|21388|21318|21313|217824
1635255900000|2021-10-26 13:45:00|21333|21323|21357|21352|21376|21372|21326|21322|106295
1635256200000|2021-10-26 13:50:00|21356|21351|21405|21398|21435|21434|21317|21313|195009
1635256500000|2021-10-26 13:55:00|21407|21399|21374|21370|21449|21443|21369|21362|140307
1635256800000|2021-10-26 14:00:00|21376|21367|21402|21398|21417|21412|21373|21367|70274
1635257100000|2021-10-26 14:05:00|21405|21399|21432|21429|21433|21431|21396|21392|82997
1635257400000|2021-10-26 14:10:00|21433|21430|21413|21409|21435|21433|21408|21404|86735
1635257700000|2021-10-26 14:15:00|21414|21410|21410|21406|21435|21432|21383|21380|139090
1635258000000|2021-10-26 14:20:00|21409|21407|21456|21452|21458|21454|21407|21405|148478
1635258300000|2021-10-26 14:25:00|21457|21451|21457|21453|21486|21483|21453|21450|158910
1635258600000|2021-10-26 14:30:00|21456|21452|21417|21411|21471|21468|21406|21403|157959
1635258900000|2021-10-26 14:35:00|21414|21408|21399|21396|21422|21419|21385|21382|79581
1635259200000|2021-10-26 14:40:00|21400|21397|21375|21371|21420|21416|21355|21351|80303
1635259500000|2021-10-26 14:45:00|21376|21372|21336|21332|21380|21378|21324|21319|76469
1635259800000|2021-10-26 14:50:00|21337|21333|21347|21343|21350|21348|21310|21304|59630
1635260100000|2021-10-26 14:55:00|21348|21344|21330|21326|21350|21347|21311|21308|45956
1635260400000|2021-10-26 15:00:00|21333|21330|21306|21302|21336|21332|21305|21301|43386
1635260700000|2021-10-26 15:05:00|21307|21304|21272|21268|21318|21314|21233|21228|143930
1635261000000|2021-10-26 15:10:00|21274|21269|21233|21229|21285|21279|21215|21212|79821
1635261300000|2021-10-26 15:15:00|21235|21230|21269|21264|21275|21269|21231|21227|72487
1635261600000|2021-10-26 15:20:00|21268|21266|21245|21241|21269|21267|21238|21234|49139
1635261900000|2021-10-26 15:25:00|21244|21242|21253|21250|21260|21256|21234|21230|72889
1635262200000|2021-10-26 15:30:00|21252|21251|21206|21203|21255|21253|21204|21202|73822
1635262500000|2021-10-26 15:35:00|21207|21204|21208|21204|21212|21210|21191|21188|82461
1635262800000|2021-10-26 15:40:00|21207|21205|21204|21201|21225|21224|21192|21188|97964
1635263100000|2021-10-26 15:45:00|21203|21199|21161|21159|21211|21208|21160|21159|99451
1635263400000|2021-10-26 15:50:00|21159|21155|21151|21148|21161|21159|21137|21135|115266
1635263700000|2021-10-26 15:55:00|21150|21149|21088|21085|21151|21149|21086|21082|155929
1635264000000|2021-10-26 16:00:00|21087|21083|21040|21037|21090|21088|21036|21033|121349
1635264300000|2021-10-26 16:05:00|21041|21038|20983|20980|21048|21043|20983|20980|223744
1635264600000|2021-10-26 16:10:00|20984|20981|21015|21011|21022|21018|20980|20977|145387
1635264900000|2021-10-26 16:15:00|21014|21012|21004|21000|21025|21024|20998|20995|72215
1635265200000|2021-10-26 16:20:00|21006|21001|20987|20982|21011|21007|20967|20963|90973
1635265500000|2021-10-26 16:25:00|20986|20981|20958|20956|20986|20982|20953|20951|77046
1635265800000|2021-10-26 16:30:00|20956|20954|20937|20935|20967|20965|20929|20925|103222
1635266100000|2021-10-26 16:35:00|20938|20936|20912|20908|20940|20937|20903|20901|77894
1635266400000|2021-10-26 16:40:00|20915|20909|20891|20886|20915|20911|20879|20875|121929
1635266700000|2021-10-26 16:45:00|20890|20887|20829|20826|20891|20887|20820|20815|149918
1635267000000|2021-10-26 16:50:00|20828|20827|20850|20847|20865|20859|20823|20821|74437
1635267300000|2021-10-26 16:55:00|20852|20848|20877|20872|20895|20891|20851|20846|87757
1635267600000|2021-10-26 17:00:00|20876|20871|20861|20859|20880|20876|20856|20855|55574
1635267900000|2021-10-26 17:05:00|20860|20856|20861|20858|20888|20885|20858|20855|70036
1635268200000|2021-10-26 17:10:00|20860|20859|20843|20841|20861|20859|20828|20825|78957
1635268500000|2021-10-26 17:15:00|20842|20840|20873|20871|20874|20871|20834|20830|75020
1635268800000|2021-10-26 17:20:00|20874|20870|20844|20840|20884|20880|20834|20830|75654
1635269100000|2021-10-26 17:25:00|20843|20841|20847|20843|20865|20861|20825|20823|43932
1635269400000|2021-10-26 17:30:00|20845|20842|20876|20873|20881|20879|20837|20834|72746
1635269700000|2021-10-26 17:35:00|20877|20874|20871|20869|20884|20881|20864|20860|45381
1635270000000|2021-10-26 17:40:00|20872|20867|20845|20842|20876|20873|20842|20840|48478
1635270300000|2021-10-26 17:45:00|20846|20843|20872|20869|20872|20869|20843|20842|40626
1635270600000|2021-10-26 17:50:00|20871|20868|20899|20896|20906|20903|20869|20865|57672
1635270900000|2021-10-26 17:55:00|20898|20897|20929|20926|20930|20928|20898|20896|61389
1635271200000|2021-10-26 18:00:00|20928|20927|20938|20935|20945|20942|20922|20920|53779
1635271500000|2021-10-26 18:05:00|20937|20936|20947|20944|20950|20948|20925|20921|38272
1635271800000|2021-10-26 18:10:00|20946|20943|20947|20944|20954|20951|20939|20935|47514
1635272100000|2021-10-26 18:15:00|20949|20947|20964|20961|20967|20964|20936|20935|40764
1635272400000|2021-10-26 18:20:00|20963|20959|20959|20956|20964|20961|20950|20946|23759
1635272700000|2021-10-26 18:25:00|20960|20957|20974|20972|20978|20977|20951|20948|52580
1635273000000|2021-10-26 18:30:00|20976|20973|20993|20991|20994|20993|20969|20967|58756
1635273300000|2021-10-26 18:35:00|20994|20992|20998|20994|21011|21009|20992|20990|50606
1635273600000|2021-10-26 18:40:00|20997|20993|21003|21002|21007|21005|20974|20972|63628
1635273900000|2021-10-26 18:45:00|21005|20999|21006|21003|21025|21022|20993|20988|48810
1635274200000|2021-10-26 18:50:00|21007|21004|20991|20987|21009|21006|20988|20985|44688
1635274500000|2021-10-26 18:55:00|20989|20986|21011|21009|21013|21010|20987|20985|30544
1635274800000|2021-10-26 19:00:00|21010|21008|21011|21008|21025|21022|20996|20994|52431
1635275100000|2021-10-26 19:05:00|21010|21009|21017|21015|21019|21015|20999|20995|44989
1635275400000|2021-10-26 19:10:00|21016|21014|20990|20988|21017|21015|20990|20987|50817
1635275700000|2021-10-26 19:15:00|20991|20989|21003|21001|21020|21018|20989|20987|55677
1635276000000|2021-10-26 19:20:00|21005|21000|21017|21014|21029|21026|21004|21000|46016
1635276300000|2021-10-26 19:25:00|21016|21015|20971|20968|21017|21015|20969|20966|74784
1635276600000|2021-10-26 19:30:00|20970|20965|20969|20966|20980|20979|20963|20960|61105
1635276900000|2021-10-26 19:35:00|20968|20964|20945|20944|20969|20967|20938|20937|95115
1635277200000|2021-10-26 19:40:00|20944|20943|20989|20986|20990|20988|20944|20942|80528
1635277500000|2021-10-26 19:45:00|20988|20987|20959|20956|21005|21002|20957|20956|91790
1635277800000|2021-10-26 19:50:00|20958|20953|20975|20974|20977|20976|20943|20941|105149
1635278100000|2021-10-26 19:55:00|20976|20973|20986|20970|20990|20986|20966|20964|277272
1635278400000|2021-10-26 20:00:00|20981|20968|20995|20975|20999|20975|20958|20955|53659
1635278700000|2021-10-26 20:05:00|20990|20974|20992|20974|21000|20985|20975|20974|2365
1635279000000|2021-10-26 20:10:00|20978|20956|20992|20956|20992|20957|20978|20956|936
1635279300000|2021-10-26 20:15:00|20990|20970|20995|20970|20998|20992|20990|20956|2801
1635279600000|2021-10-26 20:20:00|20998|20975|21005|20995|21005|20995|20973|20956|4382
1635279900000|2021-10-26 20:25:00|20998|20975|21008|20976|21008|20995|20998|20975|1594
1635280200000|2021-10-26 20:30:00|21007|20992|20984|20975|21007|20998|20984|20975|2020
1635280500000|2021-10-26 20:35:00|20998|20977|20991|20975|20998|20977|20991|20975|1103
1635280800000|2021-10-26 20:40:00|20987|20976|20991|20977|20991|20977|20987|20976|371
1635281100000|2021-10-26 20:45:00|20990|20980|20990|20976|20990|20980|20985|20976|1124
1635281400000|2021-10-26 20:50:00|20981|20980|20981|20976|20981|20980|20978|20976|2160
1635281700000|2021-10-26 20:55:00||20975||20980||20980||20975|495
1635282000000|2021-10-26 21:00:00|20990||20990||20990||20990||949
1635282300000|2021-10-26 21:05:00|20985|20981|21004|20998|21004|20998|20985|20980|4641
1635282600000|2021-10-26 21:10:00||20995||21000||21000||20995|1891
1635282900000|2021-10-26 21:15:00|21003|20996|21003|21000|21003|21000|21003|20996|2526
1635283200000|2021-10-26 21:20:00|21004|21001|21025|21001|21025|21004|21004|21000|4324
1635283500000|2021-10-26 21:25:00|21018|21000|21018|21001|21018|21001|21018|21000|1776
1635283800000|2021-10-26 21:30:00||21005||21005||21006||21005|598
1635284100000|2021-10-26 21:35:00|21015|21006|21010|21001|21018|21006|21010|21001|1759
1635284400000|2021-10-26 21:40:00|21018||21009||21018||21009||432
1635284700000|2021-10-26 21:45:00|21000|21000|21009|20996|21009|21005|21000|20996|3185
1635285000000|2021-10-26 21:50:00|21000|20997|21009|20999|21009|21000|21000|20997|1323
1635285300000|2021-10-26 21:55:00|21008|21000|21009|20999|21009|21000|21005|20998|1289
1635285600000|2021-10-26 22:00:00|21008|21000|21008|21001|21008|21005|21005|21000|848
1635285900000|2021-10-26 22:05:00||21002||21003||21003||21002|992
1635286200000|2021-10-26 22:10:00|21006|21002|21018|21005|21018|21005|21004|21002|1845
1635286500000|2021-10-26 22:15:00||21002||21001||21017||21001|6230
1635286800000|2021-10-26 22:20:00|21001|21008|21017|21008|21018|21008|21001|21008|137
1635287100000|2021-10-26 22:25:00|||||||||776
1635287400000|2021-10-26 22:30:00|21025|21001|21025|21005|21025|21020|21025|21001|2410
1635287700000|2021-10-26 22:35:00|21011|21010|21023|21005|21023|21011|21011|21005|889
1635288000000|2021-10-26 22:40:00||21007||21010||21010||21007|13
1635288300000|2021-10-26 22:45:00|21020|21018|21023|21015|21023|21020|21016|21005|877
1635288600000|2021-10-26 22:50:00|21020|21012|21023|21012|21023|21012|21017|21012|436
1635288900000|2021-10-26 22:55:00|||||||||261
1635289200000|2021-10-26 23:00:00|21025|21015|21025|21015|21025|21015|21020|21015|1715
1635289500000|2021-10-26 23:05:00|21020|21012|21020|21012|21025|21013|21015|21012|658
1635289800000|2021-10-26 23:10:00|21023|21015|21023|21015|21023|21015|21023|21015|307
1635290100000|2021-10-26 23:15:00|||||||||760
1635290400000|2021-10-26 23:20:00|21025||21025||21025||21025||139
1635290700000|2021-10-26 23:25:00|21028|21025|21028|21025|21028|21025|21028|21025|1086
1635291000000|2021-10-26 23:30:00|21025|21015|21025|21015|21025|21015|21025|21015|401
1635291300000|2021-10-26 23:35:00|21028||21030||21030||21028||380
1635291600000|2021-10-26 23:40:00|21027|21018|21028|21015|21030|21027|21027|21015|860
1635291900000|2021-10-26 23:45:00|21026||21026||21026||21026||439
1635292200000|2021-10-26 23:50:00|21025|21012|21019|21012|21026|21020|21017|21012|1110
1635292500000|2021-10-26 23:55:00|21026|21003|21026|21003|21026|21003|21019|21003|1692
1635321600000|2021-10-27 08:00:00|21144|21000|21168|21110|21230|21110|21100|21000|304
1635321900000|2021-10-27 08:05:00|21120|21112|21192|21110|21230|21123|21120|21110|460
1635322200000|2021-10-27 08:10:00|21230|21111|21204|21150|21230|21150|21166|21111|150
1635322500000|2021-10-27 08:15:00|21270|21132|21180|21111|21280|21150|21180|21111|404
1635322800000|2021-10-27 08:20:00|21280|21170|21204|21132|21280|21173|21194|21132|855
1635323100000|2021-10-27 08:25:00|21270|21111|21150|21111|21280|21150|21148|21111|804
1635323400000|2021-10-27 08:30:00|21148|21110|21148|21120|21150|21120|21142|21110|187
1635323700000|2021-10-27 08:35:00|21145|21125|21145|21125|21145|21125|21145|21125|45
1635324000000|2021-10-27 08:40:00|21156|21130|21255|21120|21255|21132|21156|21120|107
1635324300000|2021-10-27 08:45:00|21144|21111|21180|21120|21255|21150|21144|21110|486
1635324600000|2021-10-27 08:50:00|21168|21121|21150|21100|21200|21121|21136|21100|1167
1635324900000|2021-10-27 08:55:00|21147||21144||21150||21144||25
1635325200000|2021-10-27 09:00:00|21132|21116|21144|21100|21150|21116|21119|21100|3334
1635325500000|2021-10-27 09:05:00|21150||21132||21150||21132||63
1635325800000|2021-10-27 09:10:00|21144|21072|21108|21036|21150|21072|21085|21000|477
1635326100000|2021-10-27 09:15:00|21086|21024|21120|21038|21150|21038|21085|21000|53
1635326400000|2021-10-27 09:20:00|21150|21036|21120|21036|21150|21036|21120|21036|1
1635326700000|2021-10-27 09:25:00|21132|21000|21108|21024|21132|21024|21108|21000|13
1635327000000|2021-10-27 09:30:00|21096|21012|21096|21024|21144|21024|21082|21000|65
1635327300000|2021-10-27 09:35:00|||||||||10
1635327600000|2021-10-27 09:40:00|21121|21026|21096|21024|21121|21056|21095|21024|126
1635327900000|2021-10-27 09:45:00|21082|21056|21070|21012|21150|21065|21070|21000|674
1635328200000|2021-10-27 09:50:00||21053||21053||21053||21053|5
1635328500000|2021-10-27 09:55:00|||||||||65
1635328800000|2021-10-27 10:00:00|||||||||3
1635329100000|2021-10-27 10:05:00|21090|21058|21149|21100|21150|21100|21090|21053|5234
1635329400000|2021-10-27 10:10:00|21150|21080|21130|21085|21150|21085|21130|21072|325
1635329700000|2021-10-27 10:15:00|21113|21080|21130|21053|21130|21080|21113|21053|91
1635330000000|2021-10-27 10:20:00|21097|21070|21097|21060|21097|21075|21086|21053|31
1635330300000|2021-10-27 10:25:00|||||||||20
1635330600000|2021-10-27 10:30:00|||||||||4
1635330900000|2021-10-27 10:35:00|||||||||2
1635331200000|2021-10-27 10:40:00|21108|21064|21079|21060|21108|21064|21079|21060|30
1635331500000|2021-10-27 10:45:00|21075|21064|21079|21054|21079|21064|21075|21054|72
1635331800000|2021-10-27 10:50:00|21108|21053|21072|21001|21121|21053|21060|21000|2474
1635332100000|2021-10-27 10:55:00|21121|21012|21080|21012|21130|21032|21072|21012|210
1635332400000|2021-10-27 11:00:00|21030|21000|21100|21074|21120|21103|21030|21000|6107
1635332700000|2021-10-27 11:05:00|21085|21070|21118|21100|21144|21119|21085|21070|3241
1635333000000|2021-10-27 11:10:00|21115|21101|21120|21100|21120|21101|21103|21100|715
1635333300000|2021-10-27 11:15:00|21110|21105|21105|21100|21150|21145|21105|21050|4196
1635333600000|2021-10-27 11:20:00|21110|21085|21144|21110|21146|21110|21100|21085|1423
1635333900000|2021-10-27 11:25:00|21146|21100|21160|21116|21168|21150|21146|21100|2441
1635334200000|2021-10-27 11:30:00|21155|21108|21250|21200|21324|21300|21012|20604|91473
1635334500000|2021-10-27 11:35:00|21230|21210|21241|21206|21258|21213|21100|21050|36154
1635334800000|2021-10-27 11:40:00|21240|21200|21185|21141|21240|21211|21160|21130|14974
1635335100000|2021-10-27 11:45:00|21183|21149|21185|21160|21206|21200|21130|21111|13881
1635335400000|2021-10-27 11:50:00|21190|21164|21161|21158|21200|21195|21161|21140|2323
1635335700000|2021-10-27 11:55:00|21158|21125|21140|21125|21180|21160|21140|21125|6277
1635336000000|2021-10-27 12:00:00|21125|21120|21135|21113|21151|21125|21101|21100|59313
1635336300000|2021-10-27 12:05:00|21117|21118|21130|21082|21150|21130|21102|21051|27461
1635336600000|2021-10-27 12:10:00|21118|21051|21100|21079|21125|21107|21090|21051|16223
1635336900000|2021-10-27 12:15:00|21096|21074|21125|21110|21130|21120|21057|21050|13874
1635337200000|2021-10-27 12:20:00|21130|21113|21130|21119|21150|21138|21119|21090|5090
1635337500000|2021-10-27 12:25:00|21127|21110|21110|21098|21127|21110|21097|21068|11979
1635337800000|2021-10-27 12:30:00|21115|21101|21175|21174|21189|21180|21110|21095|14169
1635338100000|2021-10-27 12:35:00|21176|21175|21176|21172|21185|21176|21171|21160|8167
1635338400000|2021-10-27 12:40:00|21180|21174|21215|21200|21227|21214|21180|21174|14875
1635338700000|2021-10-27 12:45:00|21213|21186|21220|21215|21232|21230|21197|21186|12208
1635339000000|2021-10-27 12:50:00|21219|21205|21269|21251|21280|21260|21219|21205|23887
1635339300000|2021-10-27 12:55:00|21264|21250|21300|21298|21300|21298|21250|21230|21496
1635339600000|2021-10-27 13:00:00|21312|21300|21359|21355|21359|21355|21300|21298|56652
1635339900000|2021-10-27 13:05:00|21360|21356|21470|21460|21492|21490|21360|21355|72797
1635340200000|2021-10-27 13:10:00|21467|21450|21439|21423|21467|21457|21404|21400|37315
1635340500000|2021-10-27 13:15:00|21435|21422|21382|21360|21435|21422|21358|21355|38532
1635340800000|2021-10-27 13:20:00|21380|21357|21372|21370|21395|21380|21365|21355|12397
1635341100000|2021-10-27 13:25:00|21380|21368|21330|21277|21380|21368|21258|21230|17834
1635341400000|2021-10-27 13:30:00|21300|21240|21140|21124|21300|21286|21008|21001|448029
1635341700000|2021-10-27 13:35:00|21138|21132|21210|21201|21230|21222|21038|21034|244886
1635342000000|2021-10-27 13:40:00|21208|21196|20950|20938|21208|21196|20935|20927|324282
1635342300000|2021-10-27 13:45:00|20940|20939|20923|20915|21039|21030|20914|20911|234109
1635342600000|2021-10-27 13:50:00|20922|20914|20989|20980|21020|21009|20901|20900|310782
1635342900000|2021-10-27 13:55:00|20986|20986|20931|20925|20999|20994|20892|20883|164940
1635343200000|2021-10-27 14:00:00|20936|20930|20918|20910|20964|20956|20912|20907|158099
1635343500000|2021-10-27 14:05:00|20919|20914|20913|20907|20948|20941|20873|20870|138348
1635343800000|2021-10-27 14:10:00|20912|20905|20922|20917|20939|20936|20895|20890|113698
1635344100000|2021-10-27 14:15:00|20919|20916|20856|20852|20936|20932|20852|20849|105911
1635344400000|2021-10-27 14:20:00|20859|20851|20832|20827|20884|20879|20828|20826|103468
1635344700000|2021-10-27 14:25:00|20830|20830|20751|20745|20836|20832|20743|20740|248515
1635345000000|2021-10-27 14:30:00|20749|20746|20745|20742|20776|20770|20738|20732|114179
1635345300000|2021-10-27 14:35:00|20748|20743|20680|20675|20750|20745|20676|20675|211886
1635345600000|2021-10-27 14:40:00|20679|20676|20678|20674|20704|20699|20636|20631|254890
1635345900000|2021-10-27 14:45:00|20680|20675|20616|20612|20682|20678|20613|20610|225040
1635346200000|2021-10-27 14:50:00|20619|20611|20656|20650|20676|20675|20613|20611|153149
1635346500000|2021-10-27 14:55:00|20655|20651|20704|20697|20705|20701|20615|20614|163860
1635346800000|2021-10-27 15:00:00|20705|20698|20711|20708|20744|20741|20697|20693|217179
1635347100000|2021-10-27 15:05:00|20713|20710|20743|20738|20743|20738|20702|20699|103020
1635347400000|2021-10-27 15:10:00|20742|20737|20783|20780|20798|20794|20723|20717|129021
1635347700000|2021-10-27 15:15:00|20782|20778|20698|20694|20784|20780|20690|20689|143816
1635348000000|2021-10-27 15:20:00|20696|20690|20610|20605|20702|20697|20605|20601|175688
1635348300000|2021-10-27 15:25:00|20611|20607|20592|20585|20615|20610|20567|20564|227115
1635348600000|2021-10-27 15:30:00|20591|20586|20614|20610|20621|20617|20581|20580|109943
1635348900000|2021-10-27 15:35:00|20612|20608|20625|20621|20625|20621|20584|20581|110456
1635349200000|2021-10-27 15:40:00|20626|20620|20656|20652|20669|20667|20624|20620|71864
1635349500000|2021-10-27 15:45:00|20655|20653|20635|20630|20680|20676|20633|20630|75893
1635349800000|2021-10-27 15:50:00|20637|20631|20668|20663|20679|20674|20623|20618|65119
1635350100000|2021-10-27 15:55:00|20667|20660|20667|20663|20695|20691|20658|20653|53715
1635350400000|2021-10-27 16:00:00|20668|20662|20678|20674|20683|20682|20646|20642|63997
1635350700000|2021-10-27 16:05:00|20677|20671|20717|20715|20719|20716|20666|20661|81455
1635351000000|2021-10-27 16:10:00|20719|20714|20728|20725|20735|20733|20711|20707|62087
1635351300000|2021-10-27 16:15:00|20727|20726|20719|20716|20735|20734|20701|20700|134227
1635351600000|2021-10-27 16:20:00|20720|20717|20708|20703|20760|20757|20698|20692|163038
1635351900000|2021-10-27 16:25:00|20709|20707|20679|20675|20715|20709|20663|20660|86980
1635352200000|2021-10-27 16:30:00|20678|20676|20684|20681|20700|20696|20670|20668|90117
1635352500000|2021-10-27 16:35:00|20685|20682|20716|20713|20725|20722|20681|20680|88348
1635352800000|2021-10-27 16:40:00|20715|20714|20669|20666|20717|20714|20663|20660|51738
1635353100000|2021-10-27 16:45:00|20668|20667|20739|20735|20748|20744|20668|20666|92871
1635353400000|2021-10-27 16:50:00|20738|20733|20766|20763|20788|20783|20737|20733|130572
1635353700000|2021-10-27 16:55:00|20765|20762|20751|20748|20768|20764|20737|20734|36491
1635354000000|2021-10-27 17:00:00|20752|20750|20729|20725|20756|20753|20725|20720|58681
1635354300000|2021-10-27 17:05:00|20730|20726|20793|20789|20794|20789|20728|20724|88553
1635354600000|2021-10-27 17:10:00|20792|20790|20845|20841|20847|20845|20788|20785|177417
1635354900000|2021-10-27 17:15:00|20844|20840|20829|20824|20870|20868|20801|20798|141007
1635355200000|2021-10-27 17:20:00|20828|20825|20885|20880|20888|20885|20822|20817|98318
1635355500000|2021-10-27 17:25:00|20884|20883|20865|20862|20891|20889|20863|20860|93905
1635355800000|2021-10-27 17:30:00|20864|20863|20846|20842|20872|20868|20846|20841|63653
1635356100000|2021-10-27 17:35:00|20844|20843|20870|20865|20870|20866|20828|20827|53292
1635356400000|2021-10-27 17:40:00|20869|20866|20881|20878|20887|20886|20867|20862|43432
1635356700000|2021-10-27 17:45:00|20880|20876|20915|20912|20922|20919|20871|20866|86934
1635357000000|2021-10-27 17:50:00|20916|20913|20951|20947|20954|20952|20910|20908|100042
1635357300000|2021-10-27 17:55:00|20948|20948|20946|20943|20978|20974|20936|20931|141827
1635357600000|2021-10-27 18:00:00|20947|20944|20933|20931|20954|20950|20911|20907|93546
1635357900000|2021-10-27 18:05:00|20935|20932|20934|20931|20940|20935|20895|20893|102751
1635358200000|2021-10-27 18:10:00|20936|20934|20930|20927|20954|20950|20921|20917|66027
1635358500000|2021-10-27 18:15:00|20929|20926|20948|20945|20950|20947|20923|20920|61662
1635358800000|2021-10-27 18:20:00|20947|20944|20937|20935|20970|20965|20934|20929|49236
1635359100000|2021-10-27 18:25:00|20936|20933|20909|20907|20940|20936|20904|20900|48750
1635359400000|2021-10-27 18:30:00|20912|20905|20940|20935|20958|20953|20910|20905|52632
1635359700000|2021-10-27 18:35:00|20939|20936|20877|20872|20939|20936|20875|20872|78721
1635360000000|2021-10-27 18:40:00|20878|20873|20877|20873|20895|20892|20863|20858|62193
1635360300000|2021-10-27 18:45:00|20879|20875|20861|20859|20886|20883|20857|20853|26217
1635360600000|2021-10-27 18:50:00|20862|20860|20856|20853|20875|20873|20855|20853|81641
1635360900000|2021-10-27 18:55:00|20855|20852|20863|20859|20864|20862|20845|20842|61279
1635361200000|2021-10-27 19:00:00|20862|20860|20846|20844|20863|20860|20839|20836|76135
1635361500000|2021-10-27 19:05:00|20847|20845|20809|20806|20854|20849|20807|20806|43443
1635361800000|2021-10-27 19:10:00|20808|20805|20750|20747|20809|20807|20748|20746|124733
1635362100000|2021-10-27 19:15:00|20751|20746|20743|20740|20773|20769|20736|20735|78777
1635362400000|2021-10-27 19:20:00|20742|20737|20787|20783|20790|20784|20732|20730|57245
1635362700000|2021-10-27 19:25:00|20786|20785|20773|20771|20794|20791|20755|20750|69528
1635363000000|2021-10-27 19:30:00|20772|20769|20755|20751|20773|20770|20744|20740|54755
1635363300000|2021-10-27 19:35:00|20756|20752|20761|20757|20767|20765|20750|20746|64468
1635363600000|2021-10-27 19:40:00|20760|20754|20734|20731|20767|20763|20733|20731|70717
1635363900000|2021-10-27 19:45:00|20733|20730|20705|20703|20738|20734|20704|20702|81624
1635364200000|2021-10-27 19:50:00|20706|20704|20667|20664|20707|20705|20661|20660|175534
1635364500000|2021-10-27 19:55:00|20668|20665|20661|20657|20679|20677|20657|20652|216520
1635364800000|2021-10-27 20:00:00|20658|20653|20660|20651|20700|20687|20658|20650|37081
1635365100000|2021-10-27 20:05:00|20695|20652|20658|20652|20695|20658|20658|20652|1576
1635365400000|2021-10-27 20:10:00|20662|20653|20657|20650|20662|20657|20653|20650|13016
1635365700000|2021-10-27 20:15:00||20653||20653||20653||20650|1772
1635366000000|2021-10-27 20:20:00|20680|20658|20660|20655|20680|20660|20660|20653|2289
1635366300000|2021-10-27 20:25:00|20657|20656|20657|20653|20657|20657|20657|20653|3668
1635366600000|2021-10-27 20:30:00|20668|20655|20661|20657|20668|20657|20661|20653|1910
1635366900000|2021-10-27 20:35:00|20668|20660|20668|20660|20668|20662|20661|20657|4346
1635367200000|2021-10-27 20:40:00|20684|20657|20695|20668|20695|20668|20684|20657|3060
1635367500000|2021-10-27 20:45:00|20691|20680|20680|20668|20691|20680|20680|20668|162
1635367800000|2021-10-27 20:50:00|20678|20670|20680|20670|20680|20670|20678|20670|443
1635368100000|2021-10-27 20:55:00|20691|20680|20695|20690|20695|20690|20691|20670|479
1635368400000|2021-10-27 21:00:00|20690|20685|20692|20670|20695|20690|20685|20670|2126
1635368700000|2021-10-27 21:05:00|20695||20695||20695||20695||774
1635369000000|2021-10-27 21:10:00|20692|20671|20690|20675|20695|20675|20690|20671|282
1635369300000|2021-10-27 21:15:00|20692|20686|20695|20686|20695|20690|20692|20686|1223
1635369600000|2021-10-27 21:20:00|20690|20685|20685|20675|20690|20685|20685|20675|817
1635369900000|2021-10-27 21:25:00|20689|20683|20694|20690|20695|20690|20689|20675|965
1635370200000|2021-10-27 21:30:00|20695|20675|20695|20675|20695|20675|20695|20675|2249
1635370500000|2021-10-27 21:35:00|20700||20700||20700||20700||533
1635370800000|2021-10-27 21:40:00|20694|20676|20694|20675|20694|20690|20694|20675|251
1635371100000|2021-10-27 21:45:00|20700|20680|20699|20675|20700|20680|20699|20675|351
1635371400000|2021-10-27 21:50:00|20700|20677|20700|20690|20700|20690|20700|20677|253
1635371700000|2021-10-27 21:55:00|20699|20691|20690|20675|20699|20694|20690|20675|756
1635372000000|2021-10-27 22:00:00|20699|20690|20699|20690|20699|20690|20699|20690|415
1635372300000|2021-10-27 22:05:00|20690|20675|20699|20690|20699|20690|20690|20675|1528
1635372600000|2021-10-27 22:10:00|20690|20693|20699|20675|20699|20693|20690|20675|838
1635372900000|2021-10-27 22:15:00|20700|20690|20699|20692|20700|20695|20699|20690|410
1635373200000|2021-10-27 22:20:00|20700|20680|20685|20676|20700|20685|20685|20675|1763
1635373500000|2021-10-27 22:25:00|20690|20680|20700|20680|20700|20680|20690|20680|431
1635373800000|2021-10-27 22:30:00|20690|20685|20699|20685|20699|20685|20690|20685|524
1635374100000|2021-10-27 22:35:00|20700|20690|20700|20691|20700|20700|20700|20690|300
1635374400000|2021-10-27 22:40:00|20699|20690|20699|20690|20699|20691|20699|20690|61
1635374700000|2021-10-27 22:45:00|20700|20691|20700|20699|20700|20699|20700|20690|410
1635375000000|2021-10-27 22:50:00|||||||||453
1635375300000|2021-10-27 22:55:00|20718|20700|20725|20701|20725|20701|20718|20700|890
1635375600000|2021-10-27 23:00:00|20747|20719|20710|20701|20747|20730|20710|20701|2009
1635375900000|2021-10-27 23:05:00|20743||20735||20743||20715||3085
1635376200000|2021-10-27 23:10:00|20733|20702|20733|20701|20733|20702|20733|20701|229
1635376500000|2021-10-27 23:15:00|20730|20706|20730|20706|20730|20706|20730|20706|335
1635376800000|2021-10-27 23:20:00|20733|20710|20720|20710|20733|20720|20720|20706|568
1635377100000|2021-10-27 23:25:00|20733||20732||20733||20732||119
1635377400000|2021-10-27 23:30:00|20720|20706|20733|20701|20733|20710|20710|20700|1236
1635377700000|2021-10-27 23:35:00|20728|20705|20733|20705|20733|20705|20718|20705|712
1635378000000|2021-10-27 23:40:00||20701||20710||20710||20701|70
1635378300000|2021-10-27 23:45:00|20732|20711|20728|20711|20733|20711|20728|20711|190
1635378600000|2021-10-27 23:50:00|20725|20712|20715|20711|20725|20712|20715|20711|544
1635378900000|2021-10-27 23:55:00|20716|20712|20728|20711|20728|20714|20712|20711|1901
1635408000000|2021-10-28 08:00:00|20832|20700|20808|20748|20900|20780|20796|20578|967
1635408300000|2021-10-28 08:05:00|20793|20764|20785|20760|20800|20766|20785|20712|179
1635408600000|2021-10-28 08:10:00|20797|20712|20796|20762|20797|20762|20779|20650|265
1635408900000|2021-10-28 08:15:00|20795|20761|20790|20761|20800|20761|20779|20761|236
1635409200000|2021-10-28 08:20:00|20784|20748|20782|20737|20784|20748|20761|20714|427
1635409500000|2021-10-28 08:25:00|20760|20736|20782|20737|20782|20753|20760|20724|236
1635409800000|2021-10-28 08:30:00|20748|20748|20782|20724|20782|20748|20748|20630|961
1635410100000|2021-10-28 08:35:00|20785|20740|20790|20740|20790|20747|20785|20740|46
1635410400000|2021-10-28 08:40:00|20781||20790||20790||20781||58
1635410700000|2021-10-28 08:45:00|20740|20724|20790|20724|20790|20724|20740|20724|1018
1635411000000|2021-10-28 08:50:00|20724|20712|20724|20700|20724|20712|20724|20700|492
1635411300000|2021-10-28 08:55:00||20682||20680||20700||20660|172
1635411600000|2021-10-28 09:00:00||20703||20680||20703||20680|219
1635411900000|2021-10-28 09:05:00||20686||20700||20700||20680|22
1635412200000|2021-10-28 09:10:00|20717|20701|20724|20701|20724|20701|20716|20701|196
1635412500000|2021-10-28 09:15:00||20708||20701||20708||20701|151
1635412800000|2021-10-28 09:20:00|20714||20724||20724||20714||69
1635413100000|2021-10-28 09:25:00||20709||20701||20710||20701|43
1635413400000|2021-10-28 09:30:00|||||||||63
1635413700000|2021-10-28 09:35:00|||||||||87
1635414000000|2021-10-28 09:40:00|20719|20710|20749|20701|20776|20711|20710|20701|774
1635414300000|2021-10-28 09:45:00|20750|20700|20748|20710|20790|20719|20742|20700|84
1635414600000|2021-10-28 09:50:00|20746||20746||20746||20746||29
1635414900000|2021-10-28 09:55:00|20744|20700|20733|20700|20744|20700|20731|20700|277
1635415200000|2021-10-28 10:00:00|20734||20729||20734||20729||50
1635415500000|2021-10-28 10:05:00|||||||||12
1635415800000|2021-10-28 10:10:00|||||||||27
1635416100000|2021-10-28 10:15:00|20730|20705|20736|20705|20736|20705|20730|20705|35
1635416400000|2021-10-28 10:20:00|||||||||25
1635416700000|2021-10-28 10:25:00|20738||20732||20738||20731||30
1635417000000|2021-10-28 10:30:00||20700||20700||20710||20700|78
1635417300000|2021-10-28 10:35:00|20730|20710|20700|20680|20732|20710|20700|20670|943
1635417600000|2021-10-28 10:40:00||20670||20670||20680||20670|241
1635417900000|2021-10-28 10:45:00|||||||||46
1635418200000|2021-10-28 10:50:00|||||||||396
1635418500000|2021-10-28 10:55:00|20699|20680|20700|20670|20700|20680|20695|20670|782
1635418800000|2021-10-28 11:00:00|20716|20676|20748|20720|20748|20732|20715|20670|3626
1635419100000|2021-10-28 11:05:00|20745|20712|20762|20754|20780|20760|20745|20712|2114
1635419400000|2021-10-28 11:10:00|20775|20750|20760|20755|20775|20755|20754|20750|1956
1635419700000|2021-10-28 11:15:00|20759|20753|20750|20721|20760|20753|20750|20721|1140
1635420000000|2021-10-28 11:20:00|20749|20730|20749|20721|20749|20740|20749|20721|221
1635420300000|2021-10-28 11:25:00|20745|20725|20745|20721|20745|20725|20745|20721|147
1635420600000|2021-10-28 11:30:00|20749|20712|20745|20711|20750|20714|20745|20711|354
1635420900000|2021-10-28 11:35:00|||||||||2141
1635421200000|2021-10-28 11:40:00|20730||20745||20745||20730||1601
1635421500000|2021-10-28 11:45:00|20712|20713|20730|20713|20745|20717|20712|20711|1410
1635421800000|2021-10-28 11:50:00|20745|20711|20740|20712|20745|20724|20728|20711|393
1635422100000|2021-10-28 11:55:00|20735|20717|20735|20720|20735|20727|20735|20717|700
1635422400000|2021-10-28 12:00:00|20730|20717|20735|20717|20735|20725|20724|20717|5611
1635422700000|2021-10-28 12:05:00|20729|20712|20720|20712|20735|20718|20717|20712|2915
1635423000000|2021-10-28 12:10:00|20717|20715|20740|20720|20749|20724|20717|20715|4320
1635423300000|2021-10-28 12:15:00|20749|20722|20748|20722|20749|20723|20735|20722|738
1635423600000|2021-10-28 12:20:00|20745|20726|20748|20735|20748|20735|20745|20722|895
1635423900000|2021-10-28 12:25:00|20734|20722|20690|20677|20748|20722|20690|20675|9509
1635424200000|2021-10-28 12:30:00|20688|20678|20690|20676|20690|20681|20687|20676|4428
1635424500000|2021-10-28 12:35:00|20686|20678|20690|20684|20690|20684|20682|20678|3238
1635424800000|2021-10-28 12:40:00|20694|20685|20728|20703|20730|20720|20694|20685|7818
1635425100000|2021-10-28 12:45:00|20727|20710|20720|20704|20728|20710|20718|20703|1567
1635425400000|2021-10-28 12:50:00|20717|20703|20720|20703|20720|20705|20714|20702|1480
1635425700000|2021-10-28 12:55:00|20718|20712|20710|20690|20720|20712|20701|20685|3385
1635426000000|2021-10-28 13:00:00|20709|20700|20701|20690|20710|20700|20700|20690|3282
1635426300000|2021-10-28 13:05:00|20695|20685|20669|20665|20695|20685|20658|20653|7374
1635426600000|2021-10-28 13:10:00|20673|20669|20680|20670|20680|20670|20669|20665|6204
1635426900000|2021-10-28 13:15:00|20676|20671|20679|20670|20680|20675|20675|20670|5347
1635427200000|2021-10-28 13:20:00|20680|20675|20700|20690|20712|20702|20680|20670|4497
1635427500000|2021-10-28 13:25:00|20685|20680|20680|20590|20700|20681|20599|20590|12815
1635427800000|2021-10-28 13:30:00|20686|20600|20522|20511|20686|20652|20515|20505|210166
1635428100000|2021-10-28 13:35:00|20520|20505|20552|20540|20565|20558|20466|20460|246627
1635428400000|2021-10-28 13:40:00|20556|20541|20538|20532|20588|20581|20469|20461|147371
1635428700000|2021-10-28 13:45:00|20537|20533|20649|20645|20671|20663|20508|20505|191174
1635429000000|2021-10-28 13:50:00|20650|20646|20699|20693|20709|20708|20630|20622|112317
1635429300000|2021-10-28 13:55:00|20700|20692|20716|20713|20730|20728|20681|20680|97869
1635429600000|2021-10-28 14:00:00|20719|20714|20684|20679|20769|20763|20672|20664|97043
1635429900000|2021-10-28 14:05:00|20683|20676|20599|20594|20700|20697|20599|20594|96679
1635430200000|2021-10-28 14:10:00|20598|20592|20648|20641|20658|20650|20592|20588|69647
1635430500000|2021-10-28 14:15:00|20651|20643|20604|20598|20652|20643|20594|20590|73870
1635430800000|2021-10-28 14:20:00|20603|20597|20625|20620|20633|20625|20561|20554|106437
1635431100000|2021-10-28 14:25:00|20629|20621|20672|20665|20680|20676|20628|20620|69345
1635431400000|2021-10-28 14:30:00|20675|20666|20625|20622|20678|20670|20590|20582|74919
1635431700000|2021-10-28 14:35:00|20629|20621|20695|20690|20695|20693|20627|20621|73006
1635432000000|2021-10-28 14:40:00|20694|20689|20655|20650|20698|20694|20651|20647|58666
1635432300000|2021-10-28 14:45:00|20654|20651|20621|20615|20658|20655|20619|20615|76042
1635432600000|2021-10-28 14:50:00|20619|20616|20625|20619|20644|20638|20606|20601|64490
1635432900000|2021-10-28 14:55:00|20624|20620|20630|20625|20640|20638|20614|20610|60878
1635433200000|2021-10-28 15:00:00|20631|20627|20640|20634|20647|20644|20626|20620|53704
1635433500000|2021-10-28 15:05:00|20643|20635|20655|20650|20662|20657|20635|20630|68938
1635433800000|2021-10-28 15:10:00|20656|20652|20642|20636|20686|20681|20642|20635|51475
1635434100000|2021-10-28 15:15:00|20641|20634|20596|20590|20659|20652|20590|20588|63657
1635434400000|2021-10-28 15:20:00|20595|20589|20566|20561|20597|20590|20550|20547|99381
1635434700000|2021-10-28 15:25:00|20567|20563|20556|20551|20579|20573|20549|20546|65609
1635435000000|2021-10-28 15:30:00|20557|20552|20579|20574|20584|20580|20550|20548|57610
1635435300000|2021-10-28 15:35:00|20580|20575|20554|20549|20599|20594|20551|20548|73878
1635435600000|2021-10-28 15:40:00|20556|20551|20577|20573|20580|20577|20549|20546|44408
1635435900000|2021-10-28 15:45:00|20579|20575|20562|20557|20599|20595|20559|20554|54818
1635436200000|2021-10-28 15:50:00|20561|20558|20547|20543|20568|20565|20541|20538|106609
1635436500000|2021-10-28 15:55:00|20546|20542|20559|20556|20562|20558|20540|20538|33030
1635436800000|2021-10-28 16:00:00|20558|20553|20589|20587|20590|20587|20556|20552|43892
1635437100000|2021-10-28 16:05:00|20590|20588|20629|20624|20629|20626|20588|20583|76455
1635437400000|2021-10-28 16:10:00|20628|20623|20656|20654|20660|20657|20614|20611|110305
1635437700000|2021-10-28 16:15:00|20659|20655|20675|20672|20678|20677|20645|20640|65567
1635438000000|2021-10-28 16:20:00|20677|20673|20678|20675|20687|20683|20661|20656|40301
1635438300000|2021-10-28 16:25:00|20681|20676|20669|20666|20690|20687|20656|20651|48848
1635438600000|2021-10-28 16:30:00|20670|20667|20665|20661|20680|20676|20659|20655|28929
1635438900000|2021-10-28 16:35:00|20664|20662|20659|20653|20671|20666|20638|20633|43821
1635439200000|2021-10-28 16:40:00|20662|20657|20695|20691|20695|20692|20654|20650|35881
1635439500000|2021-10-28 16:45:00|20694|20692|20699|20695|20706|20704|20683|20679|71385
1635439800000|2021-10-28 16:50:00|20698|20694|20686|20683|20699|20695|20669|20664|27681
1635440100000|2021-10-28 16:55:00|20684|20682|20644|20639|20687|20682|20634|20630|48870
1635440400000|2021-10-28 17:00:00|20648|20641|20671|20667|20684|20681|20647|20641|21841
1635440700000|2021-10-28 17:05:00|20670|20666|20673|20668|20680|20677|20660|20655|22522
1635441000000|2021-10-28 17:10:00|20674|20667|20684|20680|20698|20696|20673|20666|34983
1635441300000|2021-10-28 17:15:00|20685|20681|20658|20654|20698|20695|20655|20650|31476
1635441600000|2021-10-28 17:20:00|20657|20653|20666|20660|20672|20668|20649|20646|26622
1635441900000|2021-10-28 17:25:00|20664|20661|20677|20674|20680|20675|20660|20655|23159
1635442200000|2021-10-28 17:30:00|20680|20676|20708|20705|20714|20712|20679|20676|38898
1635442500000|2021-10-28 17:35:00|20710|20706|20770|20767|20770|20767|20705|20700|72319
1635442800000|2021-10-28 17:40:00|20769|20765|20834|20830|20834|20830|20768|20765|135936
1635443100000|2021-10-28 17:45:00|20837|20831|20800|20794|20846|20841|20792|20788|106797
1635443400000|2021-10-28 17:50:00|20801|20795|20798|20795|20821|20819|20794|20790|78104
1635443700000|2021-10-28 17:55:00|20799|20796|20834|20832|20834|20832|20796|20793|59634
1635444000000|2021-10-28 18:00:00|20833|20831|20861|20857|20872|20869|20829|20825|94502
1635444300000|2021-10-28 18:05:00|20862|20858|20862|20859|20874|20872|20831|20828|55757
1635444600000|2021-10-28 18:10:00|20864|20860|20852|20847|20870|20868|20842|20838|50219
1635444900000|2021-10-28 18:15:00|20851|20848|20819|20816|20852|20850|20817|20814|47358
1635445200000|2021-10-28 18:20:00|20820|20817|20820|20819|20840|20834|20811|20805|49835
1635445500000|2021-10-28 18:25:00|20821|20820|20823|20819|20837|20834|20821|20817|24250
1635445800000|2021-10-28 18:30:00|20822|20820|20830|20825|20831|20826|20808|20804|45634
1635446100000|2021-10-28 18:35:00|20829|20827|20821|20818|20837|20836|20819|20817|31104
1635446400000|2021-10-28 18:40:00|20824|20820|20804|20801|20824|20821|20800|20799|33719
1635446700000|2021-10-28 18:45:00|20803|20800|20797|20795|20804|20800|20780|20776|45598
1635447000000|2021-10-28 18:50:00|20798|20796|20775|20772|20799|20797|20774|20767|43169
1635447300000|2021-10-28 18:55:00|20776|20771|20747|20744|20778|20775|20741|20736|44500
1635447600000|2021-10-28 19:00:00|20746|20742|20721|20717|20754|20752|20718|20713|66472
1635447900000|2021-10-28 19:05:00|20723|20718|20730|20727|20733|20728|20715|20714|24445
1635448200000|2021-10-28 19:10:00|20729|20726|20726|20723|20734|20732|20706|20703|52089
1635448500000|2021-10-28 19:15:00|20725|20724|20765|20762|20765|20764|20719|20715|58764
1635448800000|2021-10-28 19:20:00|20764|20763|20731|20728|20777|20773|20728|20725|58833
1635449100000|2021-10-28 19:25:00|20733|20727|20741|20737|20750|20747|20719|20717|50994
1635449400000|2021-10-28 19:30:00|20740|20736|20738|20734|20769|20763|20736|20731|119335
1635449700000|2021-10-28 19:35:00|20737|20735|20735|20732|20758|20755|20730|20725|39785
1635450000000|2021-10-28 19:40:00|20734|20731|20729|20725|20760|20757|20725|20718|70483
1635450300000|2021-10-28 19:45:00|20730|20726|20736|20733|20743|20738|20715|20709|62806
1635450600000|2021-10-28 19:50:00|20739|20732|20761|20755|20764|20761|20728|20726|87224
1635450900000|2021-10-28 19:55:00|20760|20754|20783|20777|20792|20789|20759|20754|166239
1635451200000|2021-10-28 20:00:00|20793|20778|20792|20750|20800|20778|20750|20725|15879
1635451500000|2021-10-28 20:05:00|20785|20760|20792|20775|20792|20790|20764|20759|2321
1635451800000|2021-10-28 20:10:00|20785|20760|20775|20760|20785|20775|20775|20760|1933
1635452100000|2021-10-28 20:15:00|20784|20762|20780|20763|20785|20763|20780|20762|245
1635452400000|2021-10-28 20:20:00|20770|20770|20782|20770|20785|20780|20770|20770|3116
1635452700000|2021-10-28 20:25:00|20785|20779|20780|20770|20785|20779|20780|20770|2789
1635453000000|2021-10-28 20:30:00|20770|20762|20795|20760|20795|20779|20760|20760|5496
1635453300000|2021-10-28 20:35:00|20792|20779|20795|20715|20795|20785|20715|20710|6528
1635453600000|2021-10-28 20:40:00|20750|20719|20775|20710|20795|20721|20750|20710|1652
1635453900000|2021-10-28 20:45:00|20778|20712|20778|20750|20778|20751|20778|20712|696
1635454200000|2021-10-28 20:50:00|20780|20760|20780|20771|20780|20771|20780|20750|187
1635454500000|2021-10-28 20:55:00|20779||20779||20779||20779||1004
1635454800000|2021-10-28 21:00:00|20776|20770|20774|20742|20779|20770|20772|20710|2817
1635455100000|2021-10-28 21:05:00|20770|20725|20774|20758|20774|20758|20758|20725|906
1635455400000|2021-10-28 21:10:00||20765||20765||20765||20765|667
1635455700000|2021-10-28 21:15:00|20773|20758|20773|20758|20773|20770|20771|20758|220
1635456000000|2021-10-28 21:20:00|20774|20772|20780|20772|20780|20772|20774|20772|1676
1635456300000|2021-10-28 21:25:00|20779|20758|20780|20758|20780|20775|20776|20758|660
1635456600000|2021-10-28 21:30:00|20785||20785||20785||20785||482
1635456900000|2021-10-28 21:35:00|||||||||72
1635457200000|2021-10-28 21:40:00||20770||20758||20775||20758|189
1635457500000|2021-10-28 21:45:00|20784|20760|20785|20784|20785|20784|20784|20760|176
1635457800000|2021-10-28 21:50:00|20770|20770|20785|20761|20785|20770|20770|20760|1151
1635458100000|2021-10-28 21:55:00|20784|20762|20785|20761|20785|20766|20780|20761|300
1635458400000|2021-10-28 22:00:00|20770|20763|20762|20761|20785|20769|20762|20761|471
1635458700000|2021-10-28 22:05:00|20781|20760|20761|20760|20781|20760|20761|20760|1490
1635459000000|2021-10-28 22:10:00|||||||||105
1635459300000|2021-10-28 22:15:00|20766||20766||20766||20766||2426
1635459600000|2021-10-28 22:20:00|20781|20766|20785|20766|20785|20778|20780|20760|354
1635459900000|2021-10-28 22:25:00|||||||||172
1635460200000|2021-10-28 22:30:00|20784|20770|20785|20770|20785|20770|20784|20770|145
1635460500000|2021-10-28 22:35:00|20784|20766|20785|20734|20785|20766|20784|20734|1658
1635460800000|2021-10-28 22:40:00|20780|20736|20775|20756|20785|20756|20775|20734|147
1635461100000|2021-10-28 22:45:00|20774||20765||20775||20765||208
1635461400000|2021-10-28 22:50:00|20775|20750|20775|20750|20775|20756|20775|20750|374
1635461700000|2021-10-28 22:55:00|20770|20736|20750|20736|20775|20736|20750|20736|402
1635462000000|2021-10-28 23:00:00|20775|20750|20774|20750|20775|20750|20774|20750|7
1635462300000|2021-10-28 23:05:00||20760||20760||20760||20760|311
1635462600000|2021-10-28 23:10:00|20775|20767|20775|20760|20775|20767|20775|20760|887
1635462900000|2021-10-28 23:15:00|20755|20750|20755|20734|20755|20750|20755|20734|1081
1635463200000|2021-10-28 23:20:00|||||||||158
1635463500000|2021-10-28 23:25:00||20741||20741||20741||20741|181
1635463800000|2021-10-28 23:30:00|20750|20742|20750|20741|20750|20747|20750|20741|45
1635464100000|2021-10-28 23:35:00|20755|20742|20755|20741|20755|20742|20750|20741|245
1635464400000|2021-10-28 23:40:00|20743|20734|20743|20734|20743|20734|20743|20734|687
1635464700000|2021-10-28 23:45:00|20760|20736|20760|20738|20760|20738|20760|20736|366
1635465000000|2021-10-28 23:50:00|20775|20739|20765|20738|20775|20740|20765|20738|443
1635465300000|2021-10-28 23:55:00|20775|20743|20770|20738|20775|20749|20770|20738|368
1635494400000|2021-10-29 08:00:00|20738|20683|20889|20600|20889|20770|20701|20585|793
1635494700000|2021-10-29 08:05:00|20798|20690|20889|20690|20889|20690|20798|20690|47
1635495000000|2021-10-29 08:10:00|20777|20600|20889|20600|20889|20695|20772|20600|50
1635495300000|2021-10-29 08:15:00||20724||20724||20724||20724|26
1635495600000|2021-10-29 08:20:00|20777|20740|20889|20724|20889|20740|20776|20724|160
1635495900000|2021-10-29 08:25:00|20778|20686|20855|20700|20889|20789|20778|20686|207
1635496200000|2021-10-29 08:30:00|||||||||22
1635496500000|2021-10-29 08:35:00|20790|20785|20790|20700|20790|20785|20790|20700|274
1635496800000|2021-10-29 08:40:00|||||||||1
1635497100000|2021-10-29 08:45:00|20855|20708|20785|20700|20855|20708|20785|20700|46
1635497400000|2021-10-29 08:50:00|||||||||9
1635497700000|2021-10-29 08:55:00|20784|20705|20784|20705|20784|20705|20784|20705|105
1635498000000|2021-10-29 09:00:00|||||||||149
1635498300000|2021-10-29 09:05:00||20727||20727||20727||20727|32
1635498600000|2021-10-29 09:10:00||20728||20706||20728||20705|33
1635498900000|2021-10-29 09:15:00||20705||20706||20727||20705|6
1635499200000|2021-10-29 09:20:00|20758|20712|20784|20705|20784|20712|20758|20705|84
1635499500000|2021-10-29 09:25:00|20783||20780||20783||20780||5
1635499800000|2021-10-29 09:30:00|20770||20780||20780||20769||112
1635500100000|2021-10-29 09:35:00|20784||20784||20784||20779||41
1635500400000|2021-10-29 09:40:00|20767||20784||20784||20767||10
1635500700000|2021-10-29 09:45:00|20761||20784||20784||20761||30
1635501000000|2021-10-29 09:50:00|||||||||5
1635501300000|2021-10-29 09:55:00|||||||||13
1635501600000|2021-10-29 10:00:00|||||||||16
1635501900000|2021-10-29 10:05:00|20775|20739|20784|20705|20784|20739|20775|20705|50
1635502200000|2021-10-29 10:10:00|20783||20783||20783||20783||13
1635502500000|2021-10-29 10:15:00|||||||||4
1635502800000|2021-10-29 10:20:00|20780||20780||20780||20780||37
1635503100000|2021-10-29 10:25:00||20717||20705||20717||20705|13
1635503400000|2021-10-29 10:30:00|20771|20710|20780|20710|20780|20710|20771|20710|56
1635503700000|2021-10-29 10:35:00|20775|20705|20780|20710|20780|20710|20775|20705|9
1635504000000|2021-10-29 10:40:00|20767|20705|20780|20705|20780|20705|20764|20705|64
1635504300000|2021-10-29 10:45:00|20775|20710|20775|20710|20775|20710|20775|20710|12
1635504900000|2021-10-29 10:55:00||20725||20725||20725||20710|43
1635505200000|2021-10-29 11:00:00|20770|20727|20770|20750|20770|20752|20760|20727|1054
1635505500000|2021-10-29 11:05:00|20780|20731|20780|20769|20780|20771|20780|20731|1100
1635505800000|2021-10-29 11:10:00|20775|20770|20775|20731|20775|20770|20773|20731|675
1635506100000|2021-10-29 11:15:00|20774|20738|20775|20731|20775|20743|20774|20731|380
1635506700000|2021-10-29 11:25:00|20765|20750|20785|20750|20785|20750|20765|20750|110
1635507000000|2021-10-29 11:30:00|20775||20785||20785||20775||75
1635507300000|2021-10-29 11:35:00|20783|20751|20783|20751|20783|20751|20775|20750|46
1635507600000|2021-10-29 11:40:00|20785|20750|20774|20751|20785|20751|20773|20750|258
1635507900000|2021-10-29 11:45:00|20769|20750|20774|20760|20774|20760|20751|20750|1054
1635508200000|2021-10-29 11:50:00|20780||20770||20780||20766||208
1635508500000|2021-10-29 11:55:00|20785|20752|20785|20752|20785|20752|20768|20752|47
1635508800000|2021-10-29 12:00:00||20761||20752||20761||20752|9198
1635509100000|2021-10-29 12:05:00||20765||20752||20775||20752|367
1635509400000|2021-10-29 12:10:00|20769|20768|20785|20768|20785|20768|20769|20768|139
1635509700000|2021-10-29 12:15:00||20779||20779||20779||20779|563
1635510000000|2021-10-29 12:20:00|20783|20783|20785|20768|20785|20783|20783|20768|503
1635510300000|2021-10-29 12:25:00|20775|20769|20775|20768|20775|20769|20775|20768|485
1635510600000|2021-10-29 12:30:00|20785|20774|20785|20770|20785|20774|20774|20768|343
1635510900000|2021-10-29 12:35:00|||||||||35
1635511200000|2021-10-29 12:40:00|||||||||262
1635511500000|2021-10-29 12:45:00|20780|20768|20758|20749|20785|20768|20758|20749|1403
1635511800000|2021-10-29 12:50:00|20755|20751|20740|20731|20758|20751|20740|20731|1152
1635512100000|2021-10-29 12:55:00|20750|20735|20758|20745|20758|20745|20750|20731|497
1635512400000|2021-10-29 13:00:00||20740||20745||20745||20731|1108
1635512700000|2021-10-29 13:05:00|20749|20735|20730|20705|20758|20735|20730|20705|2246
1635513000000|2021-10-29 13:10:00|20758|20730|20750|20710|20758|20730|20735|20710|761
1635513300000|2021-10-29 13:15:00|20743|20719|20750|20720|20750|20720|20718|20710|635
1635513600000|2021-10-29 13:20:00|20745|20721|20750|20726|20750|20726|20745|20720|1126
1635513900000|2021-10-29 13:25:00|20740|20725|20785|20654|20785|20756|20657|20654|13795
1635514200000|2021-10-29 13:30:00|20783|20655|20791|20781|20828|20821|20677|20654|189190
1635514500000|2021-10-29 13:35:00|20790|20782|20790|20781|20825|20818|20749|20740|79170
1635514800000|2021-10-29 13:40:00|20791|20782|20692|20680|20796|20787|20655|20651|159809
1635515100000|2021-10-29 13:45:00|20691|20678|20684|20675|20732|20725|20666|20660|74401
1635515400000|2021-10-29 13:50:00|20682|20674|20652|20645|20698|20690|20635|20630|87969
1635515700000|2021-10-29 13:55:00|20649|20643|20652|20645|20656|20652|20604|20602|75739
1635516000000|2021-10-29 14:00:00|20653|20646|20645|20634|20659|20654|20608|20602|83719
1635516300000|2021-10-29 14:05:00|20646|20635|20662|20651|20679|20671|20645|20634|50041
1635516600000|2021-10-29 14:10:00|20661|20652|20612|20608|20661|20660|20593|20588|71312
1635516900000|2021-10-29 14:15:00|20616|20609|20592|20585|20616|20614|20579|20575|86458
1635517200000|2021-10-29 14:20:00|20590|20586|20617|20610|20644|20643|20590|20585|58429
1635517500000|2021-10-29 14:25:00|20616|20611|20588|20581|20616|20611|20569|20567|51024
1635517800000|2021-10-29 14:30:00|20587|20580|20630|20624|20630|20624|20574|20569|49999
1635518100000|2021-10-29 14:35:00|20629|20625|20620|20612|20643|20638|20605|20600|47552
1635518400000|2021-10-29 14:40:00|20621|20614|20640|20636|20640|20637|20618|20614|31190
1635518700000|2021-10-29 14:45:00|20641|20637|20631|20628|20662|20657|20629|20626|55267
1635519000000|2021-10-29 14:50:00|20634|20629|20633|20628|20648|20647|20630|20625|39120
1635519300000|2021-10-29 14:55:00|20634|20629|20613|20609|20639|20636|20605|20600|38510
1635519600000|2021-10-29 15:00:00|20612|20607|20608|20604|20628|20624|20604|20600|27198
1635519900000|2021-10-29 15:05:00|20607|20605|20629|20626|20630|20628|20604|20601|24997
1635520200000|2021-10-29 15:10:00|20630|20625|20624|20620|20645|20644|20618|20615|34013
1635520500000|2021-10-29 15:15:00|20627|20621|20597|20594|20630|20626|20582|20579|63515
1635520800000|2021-10-29 15:20:00|20596|20593|20600|20596|20609|20607|20591|20589|31603
1635521100000|2021-10-29 15:25:00|20599|20597|20603|20600|20612|20608|20596|20592|31907
1635521400000|2021-10-29 15:30:00|20602|20601|20619|20617|20634|20630|20602|20601|31572
1635521700000|2021-10-29 15:35:00|20621|20618|20646|20642|20657|20654|20613|20611|38831
1635522000000|2021-10-29 15:40:00|20645|20643|20594|20591|20650|20647|20593|20591|29934
1635522300000|2021-10-29 15:45:00|20595|20592|20582|20580|20601|20598|20577|20575|47781
1635522600000|2021-10-29 15:50:00|20581|20577|20600|20597|20608|20605|20581|20577|39800
1635522900000|2021-10-29 15:55:00|20599|20598|20585|20582|20606|20603|20583|20582|31952
1635523200000|2021-10-29 16:00:00|20587|20583|20612|20608|20613|20610|20581|20579|39230
1635523500000|2021-10-29 16:05:00|20611|20607|20591|20588|20618|20613|20589|20587|45439
1635523800000|2021-10-29 16:10:00|20592|20587|20604|20601|20608|20604|20589|20587|54585
1635524100000|2021-10-29 16:15:00|20605|20602|20607|20603|20610|20608|20595|20592|34096
1635524400000|2021-10-29 16:20:00|20606|20604|20598|20595|20610|20607|20591|20588|43159
1635524700000|2021-10-29 16:25:00|20597|20596|20607|20603|20608|20605|20588|20586|79006
1635525000000|2021-10-29 16:30:00|20608|20604|20571|20568|20608|20605|20571|20568|87596
1635525300000|2021-10-29 16:35:00|20572|20569|20585|20583|20588|20584|20564|20561|57400
1635525600000|2021-10-29 16:40:00|20587|20584|20576|20573|20587|20585|20564|20563|91211
1635525900000|2021-10-29 16:45:00|20579|20574|20574|20571|20585|20583|20568|20566|48138
1635526200000|2021-10-29 16:50:00|20575|20572|20572|20568|20580|20579|20564|20563|86121
1635526500000|2021-10-29 16:55:00|20573|20569|20563|20560|20590|20587|20558|20557|68984
1635526800000|2021-10-29 17:00:00|20564|20561|20563|20560|20572|20569|20554|20552|52593
1635527100000|2021-10-29 17:05:00|20562|20558|20567|20564|20570|20569|20556|20554|28186
1635527400000|2021-10-29 17:10:00|20566|20563|20544|20542|20570|20567|20544|20541|64444
1635527700000|2021-10-29 17:15:00|20543|20541|20541|20539|20547|20545|20532|20530|47771
1635528000000|2021-10-29 17:20:00|20543|20538|20537|20535|20550|20547|20530|20529|39679
1635528300000|2021-10-29 17:25:00|20538|20536|20545|20543|20553|20550|20534|20532|66047
1635528600000|2021-10-29 17:30:00|20547|20544|20535|20532|20547|20545|20532|20530|30978
1635528900000|2021-10-29 17:35:00|20537|20533|20550|20546|20551|20549|20534|20532|17398
1635529200000|2021-10-29 17:40:00|20549|20544|20580|20576|20582|20580|20546|20544|57962
1635529500000|2021-10-29 17:45:00|20579|20575|20578|20574|20587|20586|20565|20563|42355
1635529800000|2021-10-29 17:50:00|20577|20573|20562|20558|20579|20575|20559|20556|16729
1635530100000|2021-10-29 17:55:00|20563|20559|20578|20574|20587|20584|20561|20558|25124
1635530400000|2021-10-29 18:00:00|20579|20575|20596|20592|20596|20594|20571|20570|24322
1635530700000|2021-10-29 18:05:00|20595|20591|20613|20610|20614|20612|20586|20583|50816
1635531000000|2021-10-29 18:10:00|20612|20611|20602|20598|20614|20611|20593|20590|28628
1635531300000|2021-10-29 18:15:00|20601|20597|20591|20588|20607|20602|20586|20581|15190
1635531600000|2021-10-29 18:20:00|20593|20589|20571|20570|20596|20593|20571|20570|20835
1635531900000|2021-10-29 18:25:00|20572|20571|20561|20557|20581|20576|20556|20555|29114
1635532200000|2021-10-29 18:30:00|20560|20558|20540|20537|20562|20558|20538|20536|75147
1635532500000|2021-10-29 18:35:00|20541|20538|20540|20537|20555|20554|20537|20535|31470
1635532800000|2021-10-29 18:40:00|20543|20538|20562|20559|20563|20560|20536|20533|31847
1635533100000|2021-10-29 18:45:00|20563|20560|20572|20570|20576|20571|20553|20550|30091
1635533400000|2021-10-29 18:50:00|20571|20567|20589|20586|20593|20591|20566|20564|31908
1635533700000|2021-10-29 18:55:00|20590|20585|20570|20566|20595|20593|20564|20561|31697
1635534000000|2021-10-29 19:00:00|20569|20567|20566|20563|20582|20578|20554|20552|33314
1635534300000|2021-10-29 19:05:00|20565|20564|20566|20563|20580|20578|20562|20559|15389
1635534600000|2021-10-29 19:10:00|20568|20562|20568|20565|20574|20571|20558|20556|25567
1635534900000|2021-10-29 19:15:00|20569|20564|20554|20553|20571|20568|20542|20540|45789
1635535200000|2021-10-29 19:20:00|20553|20552|20544|20541|20557|20555|20542|20540|30225
1635535500000|2021-10-29 19:25:00|20545|20542|20560|20558|20562|20559|20536|20535|41683
1635535800000|2021-10-29 19:30:00|20559|20561|20600|20599|20600|20599|20559|20557|84752
1635536100000|2021-10-29 19:35:00|20601|20600|20635|20633|20647|20644|20601|20600|124067
1635536400000|2021-10-29 19:40:00|20636|20634|20645|20642|20652|20650|20625|20622|77160
1635536700000|2021-10-29 19:45:00|20644|20643|20693|20689|20695|20692|20644|20643|80307
1635537000000|2021-10-29 19:50:00|20692|20688|20694|20693|20710|20709|20673|20671|109358
1635537300000|2021-10-29 19:55:00|20695|20692|20702|20699|20705|20704|20690|20689|194830
1635537600000|2021-10-29 20:00:00|20703|20693|20703|20680|20736|20696|20700|20680|254273
1635537900000|2021-10-29 20:05:00|20700|20690|20700|20690|20700|20700|20700|20690|976
1635538200000|2021-10-29 20:10:00|20695|20681|20707|20700|20707|20703|20693|20681|3133
1635538500000|2021-10-29 20:15:00|20704|20701|20704|20700|20704|20703|20704|20700|107
1635538800000|2021-10-29 20:20:00|20707|20691|20707|20704|20707|20704|20707|20691|278
1635539100000|2021-10-29 20:25:00|20715|20703|20715|20700|20715|20703|20715|20700|5008
1635539400000|2021-10-29 20:30:00|20713|20691|20710|20691|20715|20691|20710|20691|410
1635539700000|2021-10-29 20:35:00|20700|20692|20712|20700|20715|20700|20700|20691|1380
1635540000000|2021-10-29 20:40:00|20708|20691|20708|20700|20708|20700|20708|20691|401
1635540300000|2021-10-29 20:45:00||20698||20700||20700||20691|132
1635540600000|2021-10-29 20:50:00|20700|20701|20708|20692|20708|20701|20700|20691|1292
1635540900000|2021-10-29 20:55:00||20691||20691||20693||20691|200
1635753600000|2021-11-01 08:00:00|20837|20640|20830|20640|21125|20640|20830|20640|65
1635753900000|2021-11-01 08:05:00|20837|20758|20799|20640|20837|20758|20799|20640|71
1635754200000|2021-11-01 08:10:00|20750|20650|20750|20650|20750|20731|20750|20650|64
1635754500000|2021-11-01 08:15:00|20749|20700|20750|20703|20798|20704|20749|20700|281
1635754800000|2021-11-01 08:20:00|20798|20704|20837|20703|20837|20798|20798|20703|1135
1635755100000|2021-11-01 08:25:00|20804|20704|20800|20704|20805|20704|20795|20703|6
1635755400000|2021-11-01 08:30:00|20803|20703|20837|20730|20837|20830|20800|20703|1351
1635755700000|2021-11-01 08:35:00||20805||20803||20810||20730|162
1635756000000|2021-11-01 08:40:00||20809||20803||20809||20803|85
1635756300000|2021-11-01 08:45:00|20898|20817|20898|20803|20900|20817|20889|20803|171
1635756600000|2021-11-01 08:50:00|20900|20815|20889|20803|20900|20817|20819|20803|321
1635756900000|2021-11-01 08:55:00|20898|20804|20820|20804|20898|20804|20820|20804|100
1635757200000|2021-11-01 09:00:00|20889|20803|20889|20803|20889|20813|20889|20803|447
1635757500000|2021-11-01 09:05:00|20898|20808|20889|20803|20898|20827|20889|20803|119
1635757800000|2021-11-01 09:10:00|20898|20760|20889|20800|20898|20801|20790|20760|1974
1635758100000|2021-11-01 09:15:00|20841|20801|20889|20801|20889|20809|20841|20801|120
1635758400000|2021-11-01 09:20:00|20841||20820||20889||20820||175
1635758700000|2021-11-01 09:25:00|||||||||37
1635759000000|2021-11-01 09:30:00|||||||||92
1635759300000|2021-11-01 09:35:00||20803||20803||20803||20803|75
1635759600000|2021-11-01 09:40:00|20803|20801|20820|20775|20820|20801|20803|20760|762
1635759900000|2021-11-01 09:45:00|20803|20760|20820|20801|20820|20803|20801|20760|728
1635760200000|2021-11-01 09:50:00|||||||||142
1635760500000|2021-11-01 09:55:00|||||||||8
1635760800000|2021-11-01 10:00:00|20816|20800|20850|20814|20850|20814|20801|20760|904
1635761100000|2021-11-01 10:05:00||20815||20827||20827||20815|8
1635761400000|2021-11-01 10:10:00|20849||20848||20850||20848||13
1635761700000|2021-11-01 10:15:00|20850|20828|20849|20827|20850|20828|20849|20827|78
1635762000000|2021-11-01 10:20:00|20850||20850||20850||20850||63
1635762300000|2021-11-01 10:25:00|20830|20801|20830|20801|20830|20801|20827|20801|203
1635762600000|2021-11-01 10:30:00|20848|20830|20848|20820|20850|20830|20830|20801|1547
1635762900000|2021-11-01 10:35:00|20849|20845|20900|20891|20900|20891|20849|20845|2322
1635763200000|2021-11-01 10:40:00|20895|20870|20890|20810|20900|20870|20890|20801|624
1635763500000|2021-11-01 10:45:00|20889|20811|20800|20776|20889|20811|20800|20776|1071
1635763800000|2021-11-01 10:50:00|20889|20785|20885|20804|20890|20815|20885|20776|1411
1635764100000|2021-11-01 10:55:00|20865|20820|20885|20805|20885|20820|20863|20804|152
1635764400000|2021-11-01 11:00:00|20857|20820|20801|20767|20885|20833|20801|20766|7235
1635764700000|2021-11-01 11:05:00|20800|20796|20800|20774|20801|20796|20800|20766|1625
1635765000000|2021-11-01 11:10:00|20801|20771|20801|20771|20801|20795|20796|20771|1259
1635765300000|2021-11-01 11:15:00|20795|20774|20795|20771|20795|20774|20795|20771|522
1635765600000|2021-11-01 11:20:00|20790|20770|20790|20780|20795|20780|20789|20770|1023
1635765900000|2021-11-01 11:25:00|20780|20771|20790|20772|20790|20775|20779|20770|559
1635766200000|2021-11-01 11:30:00|20778|20771|20790|20775|20790|20775|20777|20770|144
1635766500000|2021-11-01 11:35:00|20780|20771|20780|20771|20780|20780|20780|20771|789
1635766800000|2021-11-01 11:40:00|20790|20780|20790|20771|20790|20780|20790|20771|571
1635767100000|2021-11-01 11:45:00|20800|20775|20800|20775|20800|20780|20780|20775|315
1635767400000|2021-11-01 11:50:00|20795||20795||20795||20795||16
1635767700000|2021-11-01 11:55:00|20794|20780|20790|20780|20795|20780|20790|20780|792
1635768000000|2021-11-01 12:00:00||20775||20780||20780||20775|6064
1635768300000|2021-11-01 12:05:00|20788|20775|20790|20771|20790|20775|20788|20771|919
1635768600000|2021-11-01 12:10:00|20781|20773|20771|20760|20790|20773|20770|20760|2873
1635768900000|2021-11-01 12:15:00|20790|20762|20790|20765|20790|20780|20787|20760|1890
1635769200000|2021-11-01 12:20:00|20788|20780|20790|20775|20790|20780|20780|20765|900
1635769500000|2021-11-01 12:25:00|20786|20777|20800|20775|20800|20795|20786|20775|5340
1635769800000|2021-11-01 12:30:00|20798|20760|20797|20760|20798|20760|20783|20760|441
1635770100000|2021-11-01 12:35:00|20793|20761|20771|20750|20797|20761|20771|20750|1309
1635770400000|2021-11-01 12:40:00|20760|20743|20771|20750|20771|20770|20760|20740|1119
1635770700000|2021-11-01 12:45:00|20770|20752|20770|20755|20770|20760|20767|20752|927
1635771000000|2021-11-01 12:50:00|20767|20756|20771|20755|20771|20756|20760|20755|535
1635771300000|2021-11-01 12:55:00|20780|20752|20780|20771|20780|20771|20780|20752|1545
1635771600000|2021-11-01 13:00:00|20771|20773|20771|20760|20771|20773|20771|20759|3248
1635771900000|2021-11-01 13:05:00|20766|20750|20746|20716|20766|20752|20746|20716|2534
1635772200000|2021-11-01 13:10:00|20744|20717|20742|20733|20750|20733|20730|20717|1906
1635772500000|2021-11-01 13:15:00|20732|20730|20740|20725|20750|20743|20732|20717|5719
1635772800000|2021-11-01 13:20:00|20739|20730|20738|20716|20739|20730|20720|20716|3759
1635773100000|2021-11-01 13:25:00|20736|20720|20718|20700|20739|20735|20706|20700|5347
1635773400000|2021-11-01 13:30:00|20722|20705|20797|20783|20813|20806|20687|20680|158663
1635773700000|2021-11-01 13:35:00|20798|20784|20959|20946|20988|20983|20796|20784|309095
1635774000000|2021-11-01 13:40:00|20958|20947|20935|20924|21015|21007|20918|20907|169272
1635774300000|2021-11-01 13:45:00|20934|20925|20997|20990|20997|20991|20919|20912|134504
1635774600000|2021-11-01 13:50:00|20998|20989|20915|20903|21024|21019|20908|20900|221273
1635774900000|2021-11-01 13:55:00|20914|20911|20899|20887|20961|20947|20891|20885|83009
1635775200000|2021-11-01 14:00:00|20894|20888|20841|20832|20900|20896|20795|20789|74183
1635775500000|2021-11-01 14:05:00|20842|20833|20986|20980|20993|20984|20842|20833|85821
1635775800000|2021-11-01 14:10:00|20987|20983|21013|21002|21022|21019|20979|20972|105301
1635776100000|2021-11-01 14:15:00|21012|21005|21084|21081|21095|21091|21006|21001|123367
1635776400000|2021-11-01 14:20:00|21083|21080|21041|21034|21092|21087|21030|21026|87832
1635776700000|2021-11-01 14:25:00|21042|21039|21064|21061|21098|21096|21041|21034|55716
1635777000000|2021-11-01 14:30:00|21063|21062|21072|21068|21080|21077|21027|21019|90814
1635777300000|2021-11-01 14:35:00|21070|21067|21103|21098|21118|21115|21061|21058|95969
1635777600000|2021-11-01 14:40:00|21105|21099|21090|21083|21111|21106|21055|21052|66559
1635777900000|2021-11-01 14:45:00|21088|21084|21115|21109|21119|21116|21078|21075|90459
1635778200000|2021-11-01 14:50:00|21114|21108|21086|21080|21114|21108|21075|21070|49742
1635778500000|2021-11-01 14:55:00|21085|21077|21077|21073|21094|21088|21050|21043|51758
1635778800000|2021-11-01 15:00:00|21076|21068|21119|21113|21130|21126|21067|21065|69843
1635779100000|2021-11-01 15:05:00|21118|21112|21106|21103|21130|21128|21102|21100|52604
1635779400000|2021-11-01 15:10:00|21107|21104|21072|21066|21112|21107|21067|21061|54655
1635779700000|2021-11-01 15:15:00|21071|21068|21094|21088|21105|21102|21064|21061|39508
1635780000000|2021-11-01 15:20:00|21093|21087|21097|21093|21118|21114|21089|21087|47989
1635780300000|2021-11-01 15:25:00|21094|21090|21082|21076|21100|21096|21058|21056|44966
1635780600000|2021-11-01 15:30:00|21083|21077|21113|21109|21122|21116|21083|21077|42409
1635780900000|2021-11-01 15:35:00|21114|21110|21099|21096|21114|21111|21088|21085|31024
1635781200000|2021-11-01 15:40:00|21098|21097|21120|21116|21128|21127|21094|21088|62722
1635781500000|2021-11-01 15:45:00|21119|21115|21145|21142|21145|21142|21117|21112|51984
1635781800000|2021-11-01 15:50:00|21143|21141|21164|21159|21180|21177|21137|21134|93779
1635782100000|2021-11-01 15:55:00|21162|21158|21149|21143|21170|21165|21147|21143|54229
1635782400000|2021-11-01 16:00:00|21151|21144|21174|21169|21179|21176|21138|21133|31251
1635782700000|2021-11-01 16:05:00|21177|21170|21174|21171|21186|21182|21149|21144|51376
1635783000000|2021-11-01 16:10:00|21172|21170|21210|21208|21215|21212|21171|21170|67372
1635783300000|2021-11-01 16:15:00|21209|21207|21191|21187|21210|21207|21185|21182|35005
1635783600000|2021-11-01 16:20:00|21192|21188|21178|21174|21192|21190|21171|21170|37730
1635783900000|2021-11-01 16:25:00|21179|21175|21207|21202|21207|21204|21174|21172|59168
1635784200000|2021-11-01 16:30:00|21206|21200|21223|21219|21223|21220|21202|21200|42720
1635784500000|2021-11-01 16:35:00|21222|21218|21245|21243|21247|21243|21215|21212|50054
1635784800000|2021-11-01 16:40:00|21247|21242|21250|21247|21254|21251|21237|21233|35892
1635785100000|2021-11-01 16:45:00|21249|21246|21275|21272|21278|21274|21242|21240|64736
1635785400000|2021-11-01 16:50:00|21276|21273|21283|21280|21283|21281|21262|21257|44114
1635785700000|2021-11-01 16:55:00|21282|21281|21285|21282|21292|21289|21269|21266|51509
1635786000000|2021-11-01 17:00:00|21284|21283|21282|21278|21291|21289|21263|21260|51098
1635786300000|2021-11-01 17:05:00|21284|21277|21286|21281|21295|21293|21274|21269|30878
1635786600000|2021-11-01 17:10:00|21284|21280|21272|21268|21286|21282|21264|21260|26488
1635786900000|2021-11-01 17:15:00|21270|21269|21249|21244|21276|21272|21246|21242|25880
1635787200000|2021-11-01 17:20:00|21250|21242|21242|21239|21257|21253|21227|21223|46736
1635787500000|2021-11-01 17:25:00|21241|21240|21267|21263|21277|21273|21231|21229|24459
1635787800000|2021-11-01 17:30:00|21268|21264|21290|21285|21290|21288|21267|21264|30335
1635788100000|2021-11-01 17:35:00|21288|21283|21342|21338|21360|21356|21286|21283|114367
1635788400000|2021-11-01 17:40:00|21341|21336|21299|21294|21345|21344|21295|21292|87912
1635788700000|2021-11-01 17:45:00|21297|21293|21294|21291|21317|21310|21286|21281|36929
1635789000000|2021-11-01 17:50:00|21295|21290|21289|21285|21297|21295|21277|21274|35445
1635789300000|2021-11-01 17:55:00|21287|21281|21289|21286|21300|21296|21275|21271|28139
1635789600000|2021-11-01 18:00:00|21288|21285|21266|21259|21295|21289|21259|21257|41853
1635789900000|2021-11-01 18:05:00|21264|21260|21238|21236|21276|21274|21230|21228|37952
1635790200000|2021-11-01 18:10:00|21239|21237|21226|21222|21267|21261|21225|21222|31324
1635790500000|2021-11-01 18:15:00|21224|21221|21195|21192|21229|21225|21182|21177|36402
1635790800000|2021-11-01 18:20:00|21194|21191|21220|21214|21220|21214|21185|21182|41988
1635791100000|2021-11-01 18:25:00|21218|21213|21225|21221|21225|21222|21201|21198|14602
1635791400000|2021-11-01 18:30:00|21228|21223|21272|21268|21273|21270|21226|21221|39335
1635791700000|2021-11-01 18:35:00|21271|21266|21288|21284|21298|21293|21265|21260|36047
1635792000000|2021-11-01 18:40:00|21287|21282|21290|21284|21295|21291|21270|21264|30274
1635792300000|2021-11-01 18:45:00|21288|21285|21327|21322|21330|21327|21288|21281|75358
1635792600000|2021-11-01 18:50:00|21325|21323|21310|21306|21325|21323|21303|21301|42613
1635792900000|2021-11-01 18:55:00|21312|21307|21321|21317|21327|21325|21306|21303|49756
1635793200000|2021-11-01 19:00:00|21318|21316|21347|21345|21347|21346|21307|21306|51613
1635793500000|2021-11-01 19:05:00|21348|21346|21360|21358|21373|21369|21345|21343|64064
1635793800000|2021-11-01 19:10:00|21361|21359|21384|21381|21388|21384|21360|21359|75804
1635794100000|2021-11-01 19:15:00|21383|21380|21351|21347|21388|21385|21337|21333|46767
1635794400000|2021-11-01 19:20:00|21352|21350|21386|21383|21388|21386|21342|21337|57994
1635794700000|2021-11-01 19:25:00|21385|21384|21355|21351|21386|21384|21350|21347|54988
1635795000000|2021-11-01 19:30:00|21354|21352|21364|21362|21388|21386|21353|21352|100813
1635795300000|2021-11-01 19:35:00|21365|21361|21374|21373|21380|21378|21364|21361|55580
1635795600000|2021-11-01 19:40:00|21375|21374|21369|21368|21383|21380|21368|21367|46347
1635795900000|2021-11-01 19:45:00|21368|21367|21396|21393|21398|21396|21363|21360|137182
1635796200000|2021-11-01 19:50:00|21397|21392|21428|21426|21429|21428|21393|21392|230700
1635796500000|2021-11-01 19:55:00|21427|21427|21457|21455|21470|21468|21424|21422|292181
1635796800000|2021-11-01 20:00:00|21458|21446|21458|21441|21473|21455|21441|21354|32505
1635797100000|2021-11-01 20:05:00|21455|21401|21456|21420|21458|21440|21452|21401|1550
1635797400000|2021-11-01 20:10:00|21458|21425|21443|21421|21458|21440|21443|21420|2024
1635797700000|2021-11-01 20:15:00|21435|21424|21436|21424|21443|21424|21435|21424|1027
1635798000000|2021-11-01 20:20:00|21442|21430|21442|21436|21442|21436|21442|21430|1971
1635798300000|2021-11-01 20:25:00|21443|21440|21447|21445|21457|21445|21443|21436|8360
1635798600000|2021-11-01 20:30:00|21451||21450||21451||21446||2779
1635798900000|2021-11-01 20:35:00|21445|21441|21450|21445|21455|21446|21445|21441|2472
1635799200000|2021-11-01 20:40:00|21455|21449|21450|21441|21455|21450|21449|21441|2123
1635799500000|2021-11-01 20:45:00|21447|21445|21437|21425|21450|21445|21437|21425|1278
1635799800000|2021-11-01 20:50:00|21441|21426|21441|21425|21441|21426|21441|21425|723
1635800100000|2021-11-01 20:55:00|21446|21441|21445|21430|21446|21441|21445|21425|1168
1635800400000|2021-11-01 21:00:00|||||||||4300
1635800700000|2021-11-01 21:05:00|21440||21436||21440||21436||336
1635801000000|2021-11-01 21:10:00|21440|21432|21430|21428|21440|21433|21430|21428|1233
1635801300000|2021-11-01 21:15:00|21432|21425|21426|21400|21440|21427|21426|21400|2166
1635801600000|2021-11-01 21:20:00|21440|21401|21432|21422|21440|21422|21432|21400|134
1635801900000|2021-11-01 21:25:00|21440|21420|21431|21421|21440|21430|21421|21400|747
1635802200000|2021-11-01 21:30:00|21423|21411|21423|21400|21423|21411|21423|21400|649
1635802500000|2021-11-01 21:35:00|21422|21410|21439|21410|21440|21430|21412|21410|1518
1635802800000|2021-11-01 21:40:00|21425|21416|21440|21416|21440|21422|21416|21416|1148
1635803100000|2021-11-01 21:45:00|21439||21420||21439||21420||259
1635803400000|2021-11-01 21:50:00|21438|21417|21436|21417|21440|21420|21436|21417|724
1635803700000|2021-11-01 21:55:00|21435|21416|21435|21416|21436|21416|21435|21416|86
1635804000000|2021-11-01 22:00:00|21436|21417|21436|21417|21440|21417|21436|21417|35
1635804300000|2021-11-01 22:05:00|21440|21418|21439|21418|21440|21418|21436|21418|105
1635804600000|2021-11-01 22:10:00|21440|21417|21415|21400|21440|21417|21415|21400|1173
1635804900000|2021-11-01 22:15:00|21414|21356|21413|21360|21414|21360|21413|21354|584
1635805200000|2021-11-01 22:20:00|21415||21439||21439||21415||2432
1635805500000|2021-11-01 22:25:00|21438||21438||21438||21438||99
1635805800000|2021-11-01 22:30:00|21437|21365|21430|21365|21440|21365|21430|21365|70
1635806100000|2021-11-01 22:35:00|21429|21360|21430|21360|21430|21360|21429|21360|73
1635806400000|2021-11-01 22:40:00|21429|21430|21435|21370|21435|21430|21429|21360|1216
1635806700000|2021-11-01 22:45:00|21440|21380|21440|21371|21440|21380|21440|21371|355
1635807000000|2021-11-01 22:50:00||21372||21403||21403||21372|81
1635807300000|2021-11-01 22:55:00||21409||21409||21409||21409|1028
1635807600000|2021-11-01 23:00:00||21421||21421||21421||21421|184
1635807900000|2021-11-01 23:05:00|21438||21425||21438||21425||262
1635808200000|2021-11-01 23:10:00|21438|21430|21438|21421|21438|21430|21438|21421|200
1635808500000|2021-11-01 23:15:00|21436||21438||21438||21430||155
1635808800000|2021-11-01 23:20:00|21437||21435||21437||21435||132
1635809100000|2021-11-01 23:25:00|21437||21430||21437||21430||55
1635809400000|2021-11-01 23:30:00|21423||21438||21438||21423||825
1635809700000|2021-11-01 23:35:00|||||||||487
1635810000000|2021-11-01 23:40:00|||||||||427
1635810300000|2021-11-01 23:45:00|21440|21437|21450|21437|21450|21437|21440|21437|1128
1635810600000|2021-11-01 23:50:00||21440||21445||21445||21421|580
1635810900000|2021-11-01 23:55:00|21457||21457||21457||21457||1842
1635840000000|2021-11-02 08:00:00|21400|21155|21399|21255|21400|21368|21340|21155|895
1635840300000|2021-11-02 08:05:00|21357|21268|21399|21342|21399|21348|21336|21255|139
1635840600000|2021-11-02 08:10:00|21372|21288|21399|21289|21399|21331|21344|21288|226
1635840900000|2021-11-02 08:15:00|21386|21290|21380|21289|21399|21290|21380|21288|36
1635841200000|2021-11-02 08:20:00|21354|21290|21380|21289|21380|21334|21354|21288|57
1635841500000|2021-11-02 08:25:00|21381|21293|21399|21350|21399|21350|21374|21293|218
1635841800000|2021-11-02 08:30:00|21389|21356|21399|21350|21399|21363|21388|21350|502
1635842100000|2021-11-02 08:35:00|||||||||276
1635842400000|2021-11-02 08:40:00||21365||21365||21375||21365|90
1635842700000|2021-11-02 08:45:00|21391||21398||21399||21391||36
1635843000000|2021-11-02 08:50:00|21399|21367|21399|21365|21399|21367|21399|21365|8
1635843300000|2021-11-02 08:55:00|||||||||141
1635843600000|2021-11-02 09:00:00|||||||||15
1635843900000|2021-11-02 09:05:00||21367||21365||21367||21365|38
1635844200000|2021-11-02 09:10:00|||||||||202
1635844500000|2021-11-02 09:15:00|21392||21399||21399||21392||201
1635844800000|2021-11-02 09:20:00|||||||||160
1635845100000|2021-11-02 09:25:00||21375||21365||21377||21365|277
1635845400000|2021-11-02 09:30:00||21379||21365||21379||21365|110
1635845700000|2021-11-02 09:35:00|||||||||27
1635846000000|2021-11-02 09:40:00|21382||21399||21399||21382||88
1635846300000|2021-11-02 09:45:00|21398||21399||21399||21398||10
1635846600000|2021-11-02 09:50:00|21379||21399||21399||21378||524
1635846900000|2021-11-02 09:55:00|21398||21399||21399||21397||75
1635847200000|2021-11-02 10:00:00|21360|21352|21360|21289|21360|21352|21360|21288|267
1635847500000|2021-11-02 10:05:00|21353|21290|21399|21288|21399|21291|21353|21288|148
1635847800000|2021-11-02 10:10:00|21398|21289|21399|21289|21399|21289|21398|21288|10
1635848100000|2021-11-02 10:15:00|21380|21288|21365|21288|21384|21289|21365|21288|14
1635848400000|2021-11-02 10:20:00|21384|21289|21370|21300|21384|21338|21364|21288|141
1635848700000|2021-11-02 10:25:00|21369|21301|21364|21337|21384|21337|21364|21300|53
1635849000000|2021-11-02 10:30:00|21371|21340|21375|21337|21381|21340|21365|21337|174
1635849300000|2021-11-02 10:35:00|21365|21340|21381|21337|21381|21340|21365|21337|24
1635849600000|2021-11-02 10:40:00|21399|21338|21399|21340|21399|21341|21399|21337|93
1635849900000|2021-11-02 10:45:00||21337||21354||21354||21337|22
1635850200000|2021-11-02 10:50:00||21360||21361||21361||21354|1
1635850500000|2021-11-02 10:55:00||21365||21374||21384||21354|289
1635850800000|2021-11-02 11:00:00|21400|21368|21400|21381|21400|21384|21395|21365|549
1635851100000|2021-11-02 11:05:00|21399|21372|21394|21365|21399|21372|21385|21365|304
1635851400000|2021-11-02 11:10:00|21390||21380||21390||21380||108
1635851700000|2021-11-02 11:15:00|21385|21377|21385|21369|21385|21379|21385|21365|455
1635852000000|2021-11-02 11:20:00||21366||21365||21366||21365|162
1635852300000|2021-11-02 11:25:00|21380||21384||21385||21379||200
1635852600000|2021-11-02 11:30:00|21380|21366|21399|21366|21399|21376|21380|21366|704
1635852900000|2021-11-02 11:35:00|21396|21372|21399|21366|21399|21372|21396|21366|107
1635853200000|2021-11-02 11:40:00|21398||21397||21399||21396||111
1635853500000|2021-11-02 11:45:00|21394|21381|21397|21366|21397|21381|21385|21366|1478
1635853800000|2021-11-02 11:50:00|21390|21385|21390|21385|21390|21385|21390|21385|31
1635854100000|2021-11-02 11:55:00|21397|21387|21395|21385|21399|21387|21395|21385|1047
1635854400000|2021-11-02 12:00:00|21399|21380|21440|21400|21440|21401|21387|21366|9733
1635854700000|2021-11-02 12:05:00|||||||||39
1635855000000|2021-11-02 12:10:00|21438|21408|21440|21400|21440|21430|21420|21400|1846
1635855300000|2021-11-02 12:15:00|21430|21388|21430|21388|21430|21388|21428|21388|1382
1635855600000|2021-11-02 12:20:00||21391||21403||21405||21388|217
1635855900000|2021-11-02 12:25:00|||||||||507
1635856200000|2021-11-02 12:30:00|21422||21429||21430||21405||123
1635856500000|2021-11-02 12:35:00|21427|21388|21427|21388|21427|21411|21409|21388|322
1635856800000|2021-11-02 12:40:00|21429|21397|21429|21388|21429|21406|21429|21388|1457
1635857100000|2021-11-02 12:45:00|21425|21415|21429|21388|21429|21415|21415|21388|412
1635857400000|2021-11-02 12:50:00|21427|21403|21429|21395|21429|21421|21399|21388|2480
1635857700000|2021-11-02 12:55:00|21428|21405|21428|21389|21428|21405|21405|21387|876
1635858000000|2021-11-02 13:00:00|21400|21390|21400|21390|21400|21391|21399|21390|754
1635858300000|2021-11-02 13:05:00|21399|21389|21400|21369|21400|21389|21390|21366|2304
1635858600000|2021-11-02 13:10:00|21396|21376|21400|21382|21400|21390|21389|21376|556
1635858900000|2021-11-02 13:15:00|21398|21369|21397|21370|21398|21375|21375|21369|2386
1635859200000|2021-11-02 13:20:00|21394|21384|21380|21355|21397|21384|21367|21350|5322
1635859500000|2021-11-02 13:25:00|21378|21356|21400|21324|21400|21360|21332|21310|7051
1635859800000|2021-11-02 13:30:00|21388|21325|21483|21476|21537|21524|21320|21310|285080
1635860100000|2021-11-02 13:35:00|21482|21470|21474|21466|21575|21569|21461|21451|166731
1635860400000|2021-11-02 13:40:00|21473|21462|21378|21373|21473|21462|21373|21367|104457
1635860700000|2021-11-02 13:45:00|21380|21375|21317|21308|21392|21377|21294|21288|118857
1635861000000|2021-11-02 13:50:00|21312|21307|21370|21362|21380|21373|21298|21291|75117
1635861300000|2021-11-02 13:55:00|21374|21364|21295|21290|21386|21375|21287|21281|56369
1635861600000|2021-11-02 14:00:00|21294|21288|21340|21336|21349|21344|21270|21265|92277
1635861900000|2021-11-02 14:05:00|21343|21337|21348|21343|21375|21368|21319|21310|49085
1635862200000|2021-11-02 14:10:00|21347|21345|21283|21276|21357|21350|21266|21262|71277
1635862500000|2021-11-02 14:15:00|21282|21277|21310|21302|21343|21330|21267|21266|71954
1635862800000|2021-11-02 14:20:00|21307|21303|21306|21302|21333|21327|21305|21300|28897
1635863100000|2021-11-02 14:25:00|21309|21303|21277|21270|21309|21304|21266|21261|41416
1635863400000|2021-11-02 14:30:00|21276|21269|21220|21216|21276|21269|21214|21212|68677
1635863700000|2021-11-02 14:35:00|21219|21214|21267|21257|21274|21270|21213|21212|58038
1635864000000|2021-11-02 14:40:00|21266|21258|21203|21198|21267|21260|21197|21190|81058
1635864300000|2021-11-02 14:45:00|21205|21200|21225|21219|21241|21233|21188|21185|34101
1635864600000|2021-11-02 14:50:00|21226|21220|21217|21209|21241|21235|21209|21205|22458
1635864900000|2021-11-02 14:55:00|21216|21207|21226|21222|21251|21247|21197|21193|42233
1635865200000|2021-11-02 15:00:00|21225|21218|21186|21180|21225|21218|21181|21176|43135
1635865500000|2021-11-02 15:05:00|21185|21184|21216|21211|21242|21234|21184|21180|63223
1635865800000|2021-11-02 15:10:00|21215|21210|21235|21233|21242|21240|21200|21194|29176
1635866100000|2021-11-02 15:15:00|21236|21234|21257|21251|21283|21275|21230|21225|46883
1635866400000|2021-11-02 15:20:00|21256|21250|21251|21246|21274|21271|21235|21230|33182
1635866700000|2021-11-02 15:25:00|21252|21247|21267|21266|21271|21269|21240|21234|26984
1635867000000|2021-11-02 15:30:00|21265|21265|21234|21227|21267|21265|21229|21226|22760
1635867300000|2021-11-02 15:35:00|21235|21229|21213|21209|21235|21230|21204|21200|30909
1635867600000|2021-11-02 15:40:00|21214|21208|21230|21225|21237|21230|21192|21185|33317
1635867900000|2021-11-02 15:45:00|21229|21224|21201|21195|21248|21240|21196|21193|36603
1635868200000|2021-11-02 15:50:00|21202|21196|21163|21160|21209|21206|21160|21158|67994
1635868500000|2021-11-02 15:55:00|21162|21158|21154|21149|21168|21163|21143|21140|53590
1635868800000|2021-11-02 16:00:00|21156|21148|21178|21175|21180|21178|21133|21130|44512
1635869100000|2021-11-02 16:05:00|21177|21173|21159|21154|21181|21176|21155|21150|16349
1635869400000|2021-11-02 16:10:00|21158|21153|21182|21178|21190|21188|21157|21153|22977
1635869700000|2021-11-02 16:15:00|21180|21177|21212|21208|21227|21222|21180|21177|45357
1635870000000|2021-11-02 16:20:00|21215|21209|21188|21183|21220|21214|21182|21180|16475
1635870300000|2021-11-02 16:25:00|21186|21184|21183|21179|21188|21184|21170|21165|15018
1635870600000|2021-11-02 16:30:00|21182|21180|21196|21192|21200|21196|21179|21175|13819
1635870900000|2021-11-02 16:35:00|21195|21189|21193|21189|21212|21207|21188|21185|26431
1635871200000|2021-11-02 16:40:00|21194|21191|21211|21208|21223|21220|21194|21191|37107
1635871500000|2021-11-02 16:45:00|21210|21207|21220|21213|21222|21218|21207|21204|11377
1635871800000|2021-11-02 16:50:00|21218|21215|21197|21193|21225|21224|21196|21193|13721
1635872100000|2021-11-02 16:55:00|21196|21192|21175|21167|21199|21197|21172|21166|15626
1635872400000|2021-11-02 17:00:00|21174|21166|21151|21147|21175|21169|21147|21142|30053
1635872700000|2021-11-02 17:05:00|21150|21148|21134|21129|21151|21148|21125|21122|36468
1635873000000|2021-11-02 17:10:00|21132|21128|21158|21151|21164|21162|21128|21124|28672
1635873300000|2021-11-02 17:15:00|21156|21154|21151|21145|21163|21157|21147|21142|20249
1635873600000|2021-11-02 17:20:00|21152|21146|21146|21141|21160|21156|21145|21140|15518
1635873900000|2021-11-02 17:25:00|21147|21140|21122|21118|21147|21142|21118|21116|29437
1635874200000|2021-11-02 17:30:00|21121|21117|21113|21110|21129|21126|21111|21110|38643
1635874500000|2021-11-02 17:35:00|21114|21111|21112|21109|21120|21119|21105|21103|28670
1635874800000|2021-11-02 17:40:00|21113|21111|21108|21104|21114|21111|21098|21095|47106
1635875100000|2021-11-02 17:45:00|21110|21105|21088|21085|21110|21106|21073|21070|66928
1635875400000|2021-11-02 17:50:00|21089|21086|21091|21086|21099|21095|21082|21079|34870
1635875700000|2021-11-02 17:55:00|21090|21087|21111|21105|21111|21108|21087|21085|26932
1635876000000|2021-11-02 18:00:00|21110|21106|21142|21137|21149|21147|21110|21105|45444
1635876300000|2021-11-02 18:05:00|21141|21138|21139|21136|21150|21146|21132|21130|27662
1635876600000|2021-11-02 18:10:00|21140|21137|21168|21161|21175|21171|21140|21137|22777
1635876900000|2021-11-02 18:15:00|21169|21164|21180|21176|21192|21187|21165|21160|24992
1635877200000|2021-11-02 18:20:00|21179|21178|21136|21130|21180|21178|21136|21130|28539
1635877500000|2021-11-02 18:25:00|21135|21131|21169|21163|21179|21175|21135|21130|27125
1635877800000|2021-11-02 18:30:00|21170|21164|21204|21199|21208|21202|21157|21152|25626
1635878100000|2021-11-02 18:35:00|21208|21200|21204|21200|21216|21214|21196|21189|23023
1635878400000|2021-11-02 18:40:00|21207|21197|21225|21221|21226|21224|21206|21197|22177
1635878700000|2021-11-02 18:45:00|21224|21220|21225|21222|21243|21240|21222|21218|32057
1635879000000|2021-11-02 18:50:00|21226|21220|21208|21205|21228|21225|21199|21195|33846
1635879300000|2021-11-02 18:55:00|21209|21206|21228|21225|21238|21233|21195|21192|60995
1635879600000|2021-11-02 19:00:00|21229|21226|21231|21228|21254|21251|21224|21220|46174
1635879900000|2021-11-02 19:05:00|21230|21229|21236|21232|21241|21237|21199|21197|80656
1635880200000|2021-11-02 19:10:00|21235|21233|21228|21224|21237|21235|21222|21216|15008
1635880500000|2021-11-02 19:15:00|21227|21225|21259|21255|21260|21258|21227|21224|31857
1635880800000|2021-11-02 19:20:00|21258|21256|21276|21273|21277|21275|21253|21251|35120
1635881100000|2021-11-02 19:25:00|21275|21274|21292|21289|21292|21290|21267|21263|32817
1635881400000|2021-11-02 19:30:00|21291|21290|21279|21276|21297|21295|21271|21268|38035
1635881700000|2021-11-02 19:35:00|21278|21274|21300|21297|21312|21309|21276|21274|46336
1635882000000|2021-11-02 19:40:00|21301|21298|21285|21282|21306|21303|21283|21281|47143
1635882300000|2021-11-02 19:45:00|21284|21280|21251|21245|21285|21283|21245|21242|52206
1635882600000|2021-11-02 19:50:00|21252|21246|21261|21259|21265|21264|21249|21246|56637
1635882900000|2021-11-02 19:55:00|21262|21260|21277|21276|21284|21282|21250|21248|116343
1635883200000|2021-11-02 20:00:00|21279|21267|21275|21270|21293|21280|21275|21261|36830
1635883500000|2021-11-02 20:05:00|21270|21264|21274|21264|21275|21274|21265|21264|1754
1635883800000|2021-11-02 20:10:00|||||||||387
1635884100000|2021-11-02 20:15:00|21272|21261|21274|21261|21274|21261|21264|21261|3599
1635884400000|2021-11-02 20:20:00|||||||||247
1635884700000|2021-11-02 20:25:00|21273|21262|21273|21261|21273|21262|21273|21261|250
1635885000000|2021-11-02 20:30:00|21274|21264|21274|21261|21274|21264|21273|21261|370
1635885300000|2021-11-02 20:35:00|21272|21262|21272|21262|21272|21262|21272|21262|282
1635885600000|2021-11-02 20:40:00|21274|21265|21274|21262|21274|21265|21274|21262|117
1635885900000|2021-11-02 20:45:00||21272||21262||21272||21262|294
1635886200000|2021-11-02 20:50:00|21270|21261|21274|21261|21274|21261|21270|21261|420
1635886500000|2021-11-02 20:55:00|21250|21250|21270|21243|21274|21250|21250|21243|2303
1635886800000|2021-11-02 21:00:00|21250|21230|21250|21245|21250|21245|21250|21230|272
1635887100000|2021-11-02 21:05:00|21270|21250|21250|21245|21270|21250|21250|21245|1457
1635887400000|2021-11-02 21:10:00|21241|21231|21269|21235|21269|21235|21231|21230|1782
1635887700000|2021-11-02 21:15:00|21250||21269||21269||21245||125
1635888000000|2021-11-02 21:20:00|21268|21236|21268|21236|21268|21236|21268|21236|803
1635888300000|2021-11-02 21:25:00||21237||21252||21252||21237|181
1635888600000|2021-11-02 21:30:00|21267|21236|21267|21236|21267|21236|21267|21236|498
1635888900000|2021-11-02 21:35:00|21260|21237|21260|21236|21260|21255|21260|21236|358
1635889200000|2021-11-02 21:40:00||21241||21241||21241||21241|165
1635889500000|2021-11-02 21:45:00|21259||21260||21260||21259||21
1635889800000|2021-11-02 21:50:00|||||||||224
1635890100000|2021-11-02 21:55:00|||||||||5
1635890400000|2021-11-02 22:00:00|||||||||10
1635890700000|2021-11-02 22:05:00|||||||||398
1635891000000|2021-11-02 22:10:00|21257|21242|21260|21245|21260|21245|21257|21242|509
1635891300000|2021-11-02 22:15:00|21259||21259||21259||21259||15
1635891600000|2021-11-02 22:20:00|||||||||105
1635891900000|2021-11-02 22:25:00|21260|21242|21258|21242|21260|21242|21258|21242|1014
1635892200000|2021-11-02 22:30:00|21256|21256|21255|21242|21258|21256|21250|21242|1230
1635892500000|2021-11-02 22:35:00|21256||21255||21256||21255||241
1635892800000|2021-11-02 22:40:00|||||||||52
1635893100000|2021-11-02 22:45:00|21256|21236|21260|21236|21260|21256|21256|21236|916
1635893700000|2021-11-02 22:55:00||21240||21240||21257||21240|2134
1635894300000|2021-11-02 23:05:00|||||||||23
1635894600000|2021-11-02 23:10:00|||||||||150
1635894900000|2021-11-02 23:15:00|21259|21245|21255|21245|21260|21253|21255|21245|495
1635895200000|2021-11-02 23:20:00|21260|21255|21260|21245|21265|21255|21260|21245|3237
1635895500000|2021-11-02 23:25:00|||||||||55
1635895800000|2021-11-02 23:30:00|21257||21257||21257||21257||40
1635896100000|2021-11-02 23:35:00|21260||21255||21260||21255||212
1635896400000|2021-11-02 23:40:00|21260||21260||21260||21250||177
1635896700000|2021-11-02 23:45:00|||||||||18
1635897000000|2021-11-02 23:50:00|21265||21260||21265||21260||403
1635897300000|2021-11-02 23:55:00|21265|21241|21260|21241|21274|21241|21243|21241|657
1635926400000|2021-11-03 08:00:00|21600|21075|21450|21174|21600|21252|21450|20800|8
1635926700000|2021-11-03 08:05:00|21449|21249|21450|21174|21450|21249|21305|21174|64
1635927000000|2021-11-03 08:10:00|21449|21300|21449|21300|21450|21302|21449|21300|127
1635927300000|2021-11-03 08:15:00|21450|21174|21447|21174|21450|21174|21313|21174|57
1635927600000|2021-11-03 08:20:00|21446|21246|21447|21174|21447|21246|21284|21174|59
1635927900000|2021-11-03 08:25:00|21446|21211|21399|21174|21447|21215|21399|21174|85
1635928200000|2021-11-03 08:30:00|21400|21075|21418|21200|21447|21200|21255|21075|16
1635928500000|2021-11-03 08:35:00|21441||21399||21441||21399||1
1635928800000|2021-11-03 08:40:00|21371|21213|21399|21200|21400|21213|21371|21200|84
1635929100000|2021-11-03 08:45:00|21419|21202|21446|21200|21447|21202|21419|21200|31
1635929400000|2021-11-03 08:50:00|21447|21202|21446|21200|21447|21202|21399|21200|86
1635929700000|2021-11-03 08:55:00|21441||21260||21446||21253||4
1635930000000|2021-11-03 09:00:00|||||||||9
1635930300000|2021-11-03 09:05:00|21256||21260||21260||21242||170
1635930600000|2021-11-03 09:10:00||21203||21215||21215||21200|69
1635930900000|2021-11-03 09:15:00|21216||21260||21260||21216||18
1635931500000|2021-11-03 09:25:00|||||||||3
1635931800000|2021-11-03 09:30:00|21242|21217|21242|21200|21242|21242|21242|21200|263
1635932100000|2021-11-03 09:35:00|21260||21260||21260||21260||10
1635932400000|2021-11-03 09:40:00|21240||21240||21240||21240||110
1635932700000|2021-11-03 09:45:00|21226||21226||21226||21226||12
1635933000000|2021-11-03 09:50:00|||||||||24
1635933300000|2021-11-03 09:55:00|21240|21204|21240|21200|21240|21204|21240|21200|52
1635933600000|2021-11-03 10:00:00||21217||21200||21217||21200|344
1635933900000|2021-11-03 10:05:00|||||||||6
1635934200000|2021-11-03 10:10:00|||||||||24
1635934500000|2021-11-03 10:15:00|||||||||46
1635934800000|2021-11-03 10:20:00|||||||||23
1635935400000|2021-11-03 10:30:00|21238||21240||21240||21238||19
1635935700000|2021-11-03 10:35:00|||||||||5
1635936000000|2021-11-03 10:40:00|21260|21240|21260|21200|21260|21240|21260|21200|372
1635936300000|2021-11-03 10:45:00|||||||||2
1635936600000|2021-11-03 10:50:00||21205||21210||21210||21205|8
1635936900000|2021-11-03 10:55:00|||||||||4
1635937200000|2021-11-03 11:00:00|21248|21242|21245|21210|21260|21247|21245|21210|1212
1635937500000|2021-11-03 11:05:00|21244||21245||21245||21230||26
1635937800000|2021-11-03 11:10:00|21239|21213|21260|21210|21260|21222|21239|21210|277
1635938100000|2021-11-03 11:15:00|21250|21220|21260|21213|21260|21221|21250|21210|199
1635938400000|2021-11-03 11:20:00|21250|21210|21260|21244|21260|21244|21250|21210|225
1635938700000|2021-11-03 11:25:00|21259|21250|21300|21250|21300|21250|21259|21250|908
1635939000000|2021-11-03 11:30:00|21299|21252|21300|21250|21300|21268|21299|21250|205
1635939300000|2021-11-03 11:35:00|21286||21299||21300||21278||317
1635939600000|2021-11-03 11:40:00|21276|21244|21299|21244|21299|21244|21276|21244|110
1635939900000|2021-11-03 11:45:00|21295|21250|21295|21250|21295|21250|21295|21250|45
1635940200000|2021-11-03 11:50:00|21299||21275||21299||21275||5
1635940500000|2021-11-03 11:55:00|||||||||35
1635940800000|2021-11-03 12:00:00|||||||||1308
1635941100000|2021-11-03 12:05:00|21274||21272||21274||21272||362
1635941400000|2021-11-03 12:10:00|21260|21245|21260|21212|21260|21245|21257|21212|1712
1635941700000|2021-11-03 12:15:00|21240|21211|21275|21220|21275|21220|21225|21211|1866
1635942000000|2021-11-03 12:20:00|21270|21225|21250|21226|21275|21226|21250|21225|99
1635942300000|2021-11-03 12:25:00|21241|21225|21250|21220|21250|21225|21241|21220|1542
1635942600000|2021-11-03 12:30:00|21249|21225|21250|21215|21250|21240|21241|21215|1127
1635942900000|2021-11-03 12:35:00|21225|21216|21225|21220|21225|21220|21225|21215|528
1635943200000|2021-11-03 12:40:00|21250|21221|21250|21220|21250|21225|21250|21220|244
1635943500000|2021-11-03 12:45:00|21249|21221|21249|21225|21249|21226|21249|21221|265
1635943800000|2021-11-03 12:50:00||21227||21230||21230||21227|86
1635944100000|2021-11-03 12:55:00|21242|21232|21235|21225|21242|21232|21235|21211|2317
1635944400000|2021-11-03 13:00:00|21225|21212|21205|21180|21249|21212|21205|21180|3874
1635944700000|2021-11-03 13:05:00|21240|21188|21220|21190|21249|21206|21220|21188|1416
1635945000000|2021-11-03 13:10:00||21200||21201||21201||21200|388
1635945300000|2021-11-03 13:15:00|21210|21200|21210|21188|21210|21200|21208|21188|929
1635945600000|2021-11-03 13:20:00|21205|21192|21210|21188|21210|21192|21205|21188|343
1635945900000|2021-11-03 13:25:00|21205|21200|21210|21119|21210|21200|21150|21119|4103
1635946200000|2021-11-03 13:30:00|21200|21130|21146|21131|21202|21191|21100|21095|52969
1635946500000|2021-11-03 13:35:00|21145|21132|21120|21102|21157|21140|21093|21086|61104
1635946800000|2021-11-03 13:40:00|21115|21100|21154|21143|21154|21149|21106|21100|46314
1635947100000|2021-11-03 13:45:00|21159|21144|21188|21179|21198|21190|21130|21115|58120
1635947400000|2021-11-03 13:50:00|21192|21184|21180|21172|21204|21200|21178|21172|37749
1635947700000|2021-11-03 13:55:00|21179|21170|21153|21147|21179|21170|21128|21121|40430
1635948000000|2021-11-03 14:00:00|21157|21148|21189|21174|21215|21211|21143|21135|42891
1635948300000|2021-11-03 14:05:00|21188|21173|21188|21176|21199|21188|21148|21135|43541
1635948600000|2021-11-03 14:10:00|21187|21180|21162|21152|21188|21180|21151|21145|33247
1635948900000|2021-11-03 14:15:00|21157|21151|21180|21176|21180|21176|21129|21125|38172
1635949200000|2021-11-03 14:20:00|21179|21174|21153|21143|21187|21180|21138|21131|26862
1635949500000|2021-11-03 14:25:00|21152|21145|21154|21145|21164|21158|21140|21134|13115
1635949800000|2021-11-03 14:30:00|21152|21144|21145|21138|21163|21160|21132|21130|23084
1635950100000|2021-11-03 14:35:00|21144|21139|21153|21147|21171|21165|21111|21107|60644
1635950400000|2021-11-03 14:40:00|21150|21146|21209|21203|21209|21203|21147|21138|39413
1635950700000|2021-11-03 14:45:00|21212|21206|21234|21229|21237|21233|21201|21191|31308
1635951000000|2021-11-03 14:50:00|21233|21230|21236|21232|21240|21232|21210|21206|26322
1635951300000|2021-11-03 14:55:00|21239|21233|21214|21209|21248|21245|21211|21207|26433
1635951600000|2021-11-03 15:00:00|21213|21205|21226|21221|21242|21241|21211|21205|20119
1635951900000|2021-11-03 15:05:00|21225|21218|21178|21171|21225|21221|21157|21153|45063
1635952200000|2021-11-03 15:10:00|21176|21170|21182|21177|21204|21196|21158|21153|22996
1635952500000|2021-11-03 15:15:00|21187|21176|21189|21183|21197|21188|21169|21165|39831
1635952800000|2021-11-03 15:20:00|21188|21184|21214|21209|21249|21247|21187|21184|44571
1635953100000|2021-11-03 15:25:00|21213|21205|21210|21202|21220|21209|21185|21180|23350
1635953400000|2021-11-03 15:30:00|21214|21203|21204|21200|21223|21217|21198|21190|17216
1635953700000|2021-11-03 15:35:00|21206|21201|21214|21209|21217|21213|21185|21180|26544
1635954000000|2021-11-03 15:40:00|21213|21208|21218|21213|21232|21229|21202|21197|25008
1635954300000|2021-11-03 15:45:00|21217|21210|21232|21227|21235|21231|21210|21206|15030
1635954600000|2021-11-03 15:50:00|21235|21225|21274|21267|21277|21274|21224|21222|38009
1635954900000|2021-11-03 15:55:00|21273|21268|21267|21260|21277|21274|21257|21252|23120
1635955200000|2021-11-03 16:00:00|21266|21261|21297|21291|21299|21295|21261|21252|30565
1635955500000|2021-11-03 16:05:00|21296|21293|21296|21291|21314|21310|21292|21282|32584
1635955800000|2021-11-03 16:10:00|21300|21292|21277|21270|21300|21294|21271|21266|17807
1635956100000|2021-11-03 16:15:00|21278|21271|21249|21243|21286|21276|21224|21218|42418
1635956400000|2021-11-03 16:20:00|21250|21242|21225|21215|21260|21249|21209|21205|27943
1635956700000|2021-11-03 16:25:00|21222|21216|21199|21194|21225|21219|21191|21182|37310
1635957000000|2021-11-03 16:30:00|21197|21191|21200|21192|21210|21206|21184|21180|38172
1635957300000|2021-11-03 16:35:00|21199|21196|21206|21201|21215|21208|21194|21190|12833
1635957600000|2021-11-03 16:40:00|21205|21200|21218|21212|21224|21220|21202|21196|15258
1635957900000|2021-11-03 16:45:00|21216|21213|21232|21226|21233|21229|21212|21209|14409
1635958200000|2021-11-03 16:50:00|21231|21224|21208|21202|21232|21228|21203|21198|19374
1635958500000|2021-11-03 16:55:00|21207|21205|21194|21188|21213|21208|21182|21176|27655
1635958800000|2021-11-03 17:00:00|21192|21187|21183|21179|21200|21196|21177|21173|24490
1635959100000|2021-11-03 17:05:00|21188|21180|21204|21201|21204|21201|21184|21180|10960
1635959400000|2021-11-03 17:10:00|21205|21200|21204|21200|21205|21201|21193|21188|15152
1635959700000|2021-11-03 17:15:00|21205|21201|21210|21206|21212|21209|21196|21193|16967
1635960000000|2021-11-03 17:20:00|21209|21204|21184|21180|21210|21205|21179|21178|18630
1635960300000|2021-11-03 17:25:00|21185|21181|21191|21188|21202|21199|21185|21181|10615
1635960600000|2021-11-03 17:30:00|21196|21187|21183|21178|21199|21196|21180|21177|10807
1635960900000|2021-11-03 17:35:00|21182|21179|21192|21189|21197|21192|21179|21177|8238
1635961200000|2021-11-03 17:40:00|21195|21190|21191|21186|21208|21202|21187|21180|6449
1635961500000|2021-11-03 17:45:00|21192|21187|21168|21164|21196|21192|21157|21155|14722
1635961800000|2021-11-03 17:50:00|21166|21161|21162|21156|21169|21162|21149|21143|18321
1635962100000|2021-11-03 17:55:00|21161|21152|21166|21160|21168|21164|21156|21151|12918
1635962400000|2021-11-03 18:00:00|21163|21154|21237|21225|21250|21238|21154|21150|47441
1635962700000|2021-11-03 18:05:00|21242|21226|21242|21230|21245|21236|21221|21207|17662
1635963000000|2021-11-03 18:10:00|21240|21231|21247|21237|21249|21242|21210|21205|18656
1635963300000|2021-11-03 18:15:00|21246|21238|21291|21283|21293|21291|21241|21237|30741
1635963600000|2021-11-03 18:20:00|21290|21282|21305|21298|21306|21305|21283|21282|51478
1635963900000|2021-11-03 18:25:00|21306|21299|21287|21279|21314|21310|21274|21271|37555
1635964200000|2021-11-03 18:30:00|21289|21282|21290|21282|21298|21291|21262|21260|36574
1635964500000|2021-11-03 18:35:00|21291|21283|21294|21288|21311|21303|21286|21275|51685
1635964800000|2021-11-03 18:40:00|21296|21289|21301|21295|21311|21306|21288|21282|22439
1635965100000|2021-11-03 18:45:00|21302|21296|21356|21351|21368|21356|21299|21295|50010
1635965400000|2021-11-03 18:50:00|21355|21350|21364|21357|21367|21365|21347|21341|36009
1635965700000|2021-11-03 18:55:00|21363|21359|21334|21325|21377|21376|21324|21317|50030
1635966000000|2021-11-03 19:00:00|21333|21326|21306|21301|21341|21337|21302|21300|30923
1635966300000|2021-11-03 19:05:00|21305|21302|21325|21319|21335|21331|21305|21300|22157
1635966600000|2021-11-03 19:10:00|21326|21320|21315|21310|21335|21330|21304|21300|38569
1635966900000|2021-11-03 19:15:00|21317|21311|21293|21286|21317|21311|21288|21286|25915
1635967200000|2021-11-03 19:20:00|21295|21288|21306|21303|21308|21304|21279|21275|52330
1635967500000|2021-11-03 19:25:00|21305|21301|21293|21290|21310|21307|21281|21277|22487
1635967800000|2021-11-03 19:30:00|21295|21291|21300|21297|21308|21306|21284|21281|43239
1635968100000|2021-11-03 19:35:00|21299|21296|21305|21296|21309|21303|21289|21285|31622
1635968400000|2021-11-03 19:40:00|21304|21297|21313|21308|21315|21313|21294|21289|72612
1635968700000|2021-11-03 19:45:00|21315|21309|21322|21319|21322|21320|21307|21305|43207
1635969000000|2021-11-03 19:50:00|21323|21320|21343|21340|21344|21342|21309|21305|81267
1635969300000|2021-11-03 19:55:00|21342|21338|21337|21336|21353|21352|21334|21329|101780
1635969600000|2021-11-03 20:00:00|21350|21324|21338|21308|21375|21326|21338|21308|23105
1635969900000|2021-11-03 20:05:00|21336||21325||21345||21322||2760
1635970200000|2021-11-03 20:10:00|21330|21311|21340|21312|21345|21330|21330|21311|3956
1635970500000|2021-11-03 20:15:00|21345||21338||21345||21320||386
1635970800000|2021-11-03 20:20:00|21340|21311|21340|21311|21340|21311|21340|21311|604
1635971100000|2021-11-03 20:25:00|21328|21322|21328|21322|21328|21322|21322|21322|254
1635971400000|2021-11-03 20:30:00|21327|21311|21320|21311|21340|21311|21320|21311|1298
1635971700000|2021-11-03 20:35:00|21340|21320|21340|21311|21340|21320|21332|21311|1632
1635972000000|2021-11-03 20:40:00|21338|21320|21330|21320|21338|21320|21330|21320|52
1635972300000|2021-11-03 20:45:00|21338|21330|21338|21330|21338|21330|21335|21330|493
1635972600000|2021-11-03 20:50:00|21340|21320|21334|21320|21340|21320|21329|21320|2747
1635972900000|2021-11-03 20:55:00|21338|21321|21338|21321|21338|21321|21338|21321|52
1635973200000|2021-11-03 21:00:00|21337||21337||21337||21337||85
1635973500000|2021-11-03 21:05:00|21345|21334|21345|21334|21345|21335|21328|21321|724
1635973800000|2021-11-03 21:10:00|21340||21340||21340||21340||253
1635974100000|2021-11-03 21:15:00|21345||21345||21345||21345||132
1635974400000|2021-11-03 21:20:00|21350||21350||21350||21350||162
1635974700000|2021-11-03 21:25:00|||||||||342
1635975000000|2021-11-03 21:30:00||21335||21334||21335||21334|127
1635975300000|2021-11-03 21:35:00|||||||||22
1635975600000|2021-11-03 21:40:00||21340||21340||21340||21340|209
1635975900000|2021-11-03 21:45:00||21345||21340||21345||21340|171
1635976200000|2021-11-03 21:50:00|21348|21350|21365|21350|21365|21350|21345|21350|582
1635976500000|2021-11-03 21:55:00|||||||||423
1635976800000|2021-11-03 22:00:00|21360||21360||21360||21360||240
1635977100000|2021-11-03 22:05:00|||||||||420
1635977400000|2021-11-03 22:10:00|21357|21359|21360|21350|21360|21359|21354|21350|254
1635977700000|2021-11-03 22:15:00|||||||||252
1635978000000|2021-11-03 22:20:00|21359||21359||21359||21359||369
1635978300000|2021-11-03 22:25:00|21355||21355||21355||21355||235
1635978600000|2021-11-03 22:30:00||21340||21340||21340||21340|723
1635978900000|2021-11-03 22:35:00|||||||||146
1635979200000|2021-11-03 22:40:00|21350|21334|21355|21334|21355|21334|21340|21334|244
1635979500000|2021-11-03 22:45:00||21338||21334||21338||21334|20
1635979800000|2021-11-03 22:50:00|21359|21335|21360|21355|21360|21355|21359|21335|426
1635980100000|2021-11-03 22:55:00|21365|21360|21360|21355|21375|21360|21360|21355|463
1635980400000|2021-11-03 23:00:00|21375|21360|21375|21365|21375|21365|21375|21355|391
1635980700000|2021-11-03 23:05:00||21368||21370||21370||21365|495
1635981000000|2021-11-03 23:10:00|21379|21365|21387|21355|21387|21365|21379|21355|410
1635981300000|2021-11-03 23:15:00|||||||||15
1635981600000|2021-11-03 23:20:00|21375||21375||21375||21375||602
1635981900000|2021-11-03 23:25:00|21387|21377|21386|21377|21387|21377|21379|21377|184
1635982200000|2021-11-03 23:30:00|21387||21387||21387||21387||1673
1635982500000|2021-11-03 23:35:00|21385|21378|21385|21378|21387|21378|21380|21378|291
1635982800000|2021-11-03 23:40:00|21387|21377|21380|21355|21387|21377|21380|21355|806
1635983100000|2021-11-03 23:45:00|21387|21360|21387|21356|21387|21380|21387|21355|719
1635983400000|2021-11-03 23:50:00||21360||21360||21360||21360|25
1635983700000|2021-11-03 23:55:00|21395|21372|21400|21372|21400|21372|21395|21365|950
1636012800000|2021-11-04 08:00:00|21500|21400|21509|21400|21535|21410|21449|21100|587
1636013100000|2021-11-04 08:05:00|21490|21401|21509|21470|21509|21470|21486|21401|319
1636013400000|2021-11-04 08:10:00|21500|21450|21503|21480|21509|21483|21484|21450|630
1636013700000|2021-11-04 08:15:00|21509|21450|21496|21450|21535|21500|21480|21450|1300
1636014000000|2021-11-04 08:20:00|21459|21456|21496|21402|21496|21460|21459|21401|417
1636014300000|2021-11-04 08:25:00|21475|21401|21496|21402|21496|21450|21475|21401|111
1636014600000|2021-11-04 08:30:00||21401||21427||21430||21401|25
1636014900000|2021-11-04 08:35:00||21424||21402||21424||21401|11
1636015200000|2021-11-04 08:40:00||21401||21455||21455||21401|1
1636015500000|2021-11-04 08:45:00|21473|21450|21458|21401|21496|21450|21452|21401|508
1636015800000|2021-11-04 08:50:00||21403||21402||21403||21401|118
1636016100000|2021-11-04 08:55:00|21402|21401|21432|21300|21458|21401|21380|21135|873
1636016400000|2021-11-04 09:00:00|21430|21317|21432|21317|21458|21317|21407|21317|74
1636016700000|2021-11-04 09:05:00|21425|21300|21432|21319|21432|21319|21418|21300|55
1636017000000|2021-11-04 09:10:00|21390|21342|21458|21330|21458|21425|21390|21319|1823
1636017300000|2021-11-04 09:15:00||21342||21342||21342||21342|121
1636017600000|2021-11-04 09:20:00|21456|21424|21458|21390|21458|21450|21454|21342|434
1636017900000|2021-11-04 09:25:00|21457|21403|21458|21342|21458|21425|21457|21342|167
1636018200000|2021-11-04 09:30:00||21343||21343||21343||21342|10
1636018500000|2021-11-04 09:35:00|21456|21342|21458|21384|21458|21395|21456|21342|62
1636018800000|2021-11-04 09:40:00||21388||21372||21389||21342|0
1636019100000|2021-11-04 09:45:00|21425|21386|21425|21372|21425|21386|21425|21372|72
1636019400000|2021-11-04 09:50:00|||||||||17
1636019700000|2021-11-04 09:55:00||21388||21372||21389||21372|106
1636020000000|2021-11-04 10:00:00|21408|21350|21425|21360|21425|21393|21407|21350|174
1636020300000|2021-11-04 10:05:00|21417|21350|21425|21377|21425|21377|21417|21350|50
1636020600000|2021-11-04 10:10:00||21372||21372||21378||21360|45
1636020900000|2021-11-04 10:15:00||21360||21372||21399||21350|199
1636021200000|2021-11-04 10:20:00||21350||21360||21360||21350|27
1636021500000|2021-11-04 10:25:00||21372||21372||21372||21372|22
1636021800000|2021-11-04 10:30:00||21384||21384||21384||21384|153
1636022100000|2021-11-04 10:35:00||21350||21384||21384||21350|4
1636022400000|2021-11-04 10:40:00|||||||||37
1636022700000|2021-11-04 10:45:00|||||||||7
1636023000000|2021-11-04 10:50:00|21444|21350|21410|21372|21458|21372|21410|21350|76
1636023300000|2021-11-04 10:55:00||21350||21376||21376||21350|10
1636023600000|2021-11-04 11:00:00|21400|21370|21400|21364|21400|21370|21384|21350|673
1636023900000|2021-11-04 11:05:00|21408|21366|21400|21375|21410|21400|21400|21365|595
1636024200000|2021-11-04 11:10:00|21398|21376|21400|21376|21400|21376|21398|21375|346
1636024500000|2021-11-04 11:15:00|21398|21375|21395|21370|21398|21385|21395|21370|115
1636024800000|2021-11-04 11:20:00||21380||21380||21389||21380|299
1636025100000|2021-11-04 11:25:00|21390||21390||21390||21390||453
1636025400000|2021-11-04 11:30:00|||||||||164
1636025700000|2021-11-04 11:35:00||21360||21366||21370||21360|506
1636026000000|2021-11-04 11:40:00|21388|21367|21388|21370|21388|21370|21387|21366|173
1636026300000|2021-11-04 11:45:00|21380||21388||21388||21380||225
1636026600000|2021-11-04 11:50:00|||||||||135
1636026900000|2021-11-04 11:55:00|21390||21390||21390||21388||126
1636027200000|2021-11-04 12:00:00|21388||21380||21388||21380||4632
1636027500000|2021-11-04 12:05:00|21375||21390||21390||21375||457
1636027800000|2021-11-04 12:10:00|21389||21389||21389||21387||633
1636028100000|2021-11-04 12:15:00|21380|21371|21390|21370|21390|21375|21380|21370|654
1636028400000|2021-11-04 12:20:00|21379|21365|21390|21371|21390|21373|21379|21360|429
1636028700000|2021-11-04 12:25:00|21388|21380|21390|21373|21390|21380|21388|21371|374
1636029000000|2021-11-04 12:30:00|21388|21374|21380|21360|21395|21392|21380|21360|1809
1636029300000|2021-11-04 12:35:00|21378|21366|21395|21380|21395|21380|21377|21366|1261
1636029600000|2021-11-04 12:40:00|21393|21375|21395|21366|21395|21375|21374|21366|2644
1636029900000|2021-11-04 12:45:00|21382||21390||21395||21379||1496
1636030200000|2021-11-04 12:50:00||21372||21372||21372||21372|294
1636030500000|2021-11-04 12:55:00|21382|21380|21380|21360|21390|21380|21380|21360|1144
1636030800000|2021-11-04 13:00:00|21382|21367|21366|21360|21382|21371|21366|21360|1031
1636031100000|2021-11-04 13:05:00|21378||21378||21378||21376||1525
1636031400000|2021-11-04 13:10:00|21372|21361|21382|21366|21382|21366|21371|21360|3677
1636031700000|2021-11-04 13:15:00|21390|21367|21395|21380|21395|21380|21390|21367|1520
1636032000000|2021-11-04 13:20:00||21385||21385||21385||21385|996
1636032300000|2021-11-04 13:25:00|21390|21380|21395|21350|21395|21380|21361|21341|3320
1636032600000|2021-11-04 13:30:00|21372|21341|21304|21291|21395|21377|21302|21287|112911
1636032900000|2021-11-04 13:35:00|21301|21287|21320|21307|21357|21334|21283|21275|35181
1636033200000|2021-11-04 13:40:00|21319|21306|21410|21401|21485|21478|21306|21300|102991
1636033500000|2021-11-04 13:45:00|21409|21402|21326|21317|21421|21404|21311|21307|57030
1636033800000|2021-11-04 13:50:00|21325|21312|21400|21390|21400|21390|21310|21307|58399
1636034100000|2021-11-04 13:55:00|21399|21393|21369|21361|21400|21395|21364|21358|28491
1636034400000|2021-11-04 14:00:00|21372|21365|21384|21378|21394|21388|21347|21337|37362
1636034700000|2021-11-04 14:05:00|21383|21377|21417|21406|21440|21436|21351|21343|51772
1636035000000|2021-11-04 14:10:00|21412|21407|21330|21328|21429|21419|21329|21325|38113
1636035300000|2021-11-04 14:15:00|21331|21329|21298|21290|21382|21369|21286|21284|73584
1636035600000|2021-11-04 14:20:00|21297|21291|21292|21285|21302|21296|21277|21272|64108
1636035900000|2021-11-04 14:25:00|21291|21281|21274|21258|21299|21290|21240|21235|69796
1636036200000|2021-11-04 14:30:00|21268|21260|21272|21265|21290|21284|21261|21253|23973
1636036500000|2021-11-04 14:35:00|21271|21264|21231|21225|21272|21264|21217|21212|71966
1636036800000|2021-11-04 14:40:00|21234|21226|21265|21259|21270|21260|21225|21216|115173
1636037100000|2021-11-04 14:45:00|21270|21260|21243|21235|21273|21265|21224|21222|111376
1636037400000|2021-11-04 14:50:00|21242|21234|21216|21214|21252|21245|21192|21182|78625
1636037700000|2021-11-04 14:55:00|21215|21213|21220|21215|21223|21220|21189|21188|53937
1636038000000|2021-11-04 15:00:00|21221|21214|21220|21212|21238|21233|21204|21200|33488
1636038300000|2021-11-04 15:05:00|21219|21213|21231|21225|21235|21229|21211|21208|30576
1636038600000|2021-11-04 15:10:00|21230|21222|21259|21255|21269|21261|21215|21209|72135
1636038900000|2021-11-04 15:15:00|21261|21256|21217|21213|21270|21267|21214|21210|60626
1636039200000|2021-11-04 15:20:00|21215|21210|21200|21195|21232|21225|21196|21192|29261
1636039500000|2021-11-04 15:25:00|21205|21196|21209|21204|21210|21205|21191|21190|34787
1636039800000|2021-11-04 15:30:00|21208|21200|21244|21239|21244|21239|21200|21198|62925
1636040100000|2021-11-04 15:35:00|21243|21241|21245|21239|21264|21261|21241|21238|39960
1636040400000|2021-11-04 15:40:00|21247|21238|21239|21235|21253|21243|21234|21228|41995
1636040700000|2021-11-04 15:45:00|21238|21233|21205|21200|21239|21233|21197|21192|32669
1636041000000|2021-11-04 15:50:00|21206|21199|21208|21205|21224|21221|21195|21191|41375
1636041300000|2021-11-04 15:55:00|21207|21206|21247|21243|21265|21260|21207|21205|38097
1636041600000|2021-11-04 16:00:00|21248|21244|21260|21257|21270|21264|21235|21232|42062
1636041900000|2021-11-04 16:05:00|21261|21255|21280|21275|21285|21276|21252|21248|39590
1636042200000|2021-11-04 16:10:00|21279|21276|21317|21312|21319|21315|21273|21270|57113
1636042500000|2021-11-04 16:15:00|21319|21311|21310|21303|21333|21328|21296|21290|77078
1636042800000|2021-11-04 16:20:00|21309|21304|21320|21316|21334|21330|21304|21301|47045
1636043100000|2021-11-04 16:25:00|21321|21314|21310|21305|21325|21322|21298|21290|29613
1636043400000|2021-11-04 16:30:00|21316|21306|21339|21335|21340|21337|21301|21297|33865
1636043700000|2021-11-04 16:35:00|21340|21336|21340|21334|21356|21354|21327|21325|35439
1636044000000|2021-11-04 16:40:00|21337|21335|21342|21334|21366|21361|21324|21322|36170
1636044300000|2021-11-04 16:45:00|21343|21337|21343|21337|21355|21347|21337|21331|24581
1636044600000|2021-11-04 16:50:00|21344|21338|21362|21358|21365|21362|21344|21337|26047
1636044900000|2021-11-04 16:55:00|21361|21357|21336|21331|21362|21357|21336|21330|20458
1636045200000|2021-11-04 17:00:00|21337|21332|21298|21292|21342|21333|21295|21290|28984
1636045500000|2021-11-04 17:05:00|21297|21293|21287|21280|21310|21304|21286|21280|12129
1636045800000|2021-11-04 17:10:00|21286|21283|21283|21278|21300|21296|21280|21275|29365
1636046100000|2021-11-04 17:15:00|21282|21276|21266|21263|21293|21282|21256|21251|13362
1636046400000|2021-11-04 17:20:00|21265|21261|21249|21245|21270|21264|21245|21240|17005
1636046700000|2021-11-04 17:25:00|21248|21240|21262|21256|21268|21262|21237|21233|18466
1636047000000|2021-11-04 17:30:00|21261|21255|21229|21225|21262|21256|21225|21220|24999
1636047300000|2021-11-04 17:35:00|21228|21223|21223|21219|21229|21223|21215|21212|16330
1636047600000|2021-11-04 17:40:00|21222|21216|21243|21237|21250|21245|21214|21211|21694
1636047900000|2021-11-04 17:45:00|21242|21236|21247|21242|21260|21255|21235|21232|14313
1636048200000|2021-11-04 17:50:00|21251|21243|21250|21245|21261|21255|21238|21233|20363
1636048500000|2021-11-04 17:55:00|21252|21246|21259|21252|21263|21259|21245|21241|30362
1636048800000|2021-11-04 18:00:00|21258|21251|21230|21222|21259|21251|21215|21211|35058
1636049100000|2021-11-04 18:05:00|21229|21223|21253|21248|21260|21254|21225|21222|21574
1636049400000|2021-11-04 18:10:00|21254|21247|21246|21240|21254|21247|21235|21231|13042
1636049700000|2021-11-04 18:15:00|21245|21241|21233|21227|21250|21244|21220|21218|23669
1636050000000|2021-11-04 18:20:00|21237|21229|21229|21225|21239|21236|21224|21221|39131
1636050300000|2021-11-04 18:25:00|21230|21226|21233|21229|21243|21237|21220|21217|11107
1636050600000|2021-11-04 18:30:00|21235|21230|21221|21218|21238|21231|21216|21214|15822
1636050900000|2021-11-04 18:35:00|21218|21215|21235|21228|21240|21236|21218|21214|12822
1636051200000|2021-11-04 18:40:00|21234|21229|21241|21235|21245|21241|21229|21226|18089
1636051500000|2021-11-04 18:45:00|21240|21236|21220|21216|21245|21242|21212|21211|32733
1636051800000|2021-11-04 18:50:00|21221|21219|21221|21215|21228|21226|21218|21215|11272
1636052100000|2021-11-04 18:55:00|21220|21216|21222|21216|21230|21224|21207|21205|31588
1636052400000|2021-11-04 19:00:00|21225|21217|21217|21213|21236|21235|21216|21211|15552
1636052700000|2021-11-04 19:05:00|21218|21212|21218|21213|21220|21218|21207|21203|24420
1636053000000|2021-11-04 19:10:00|21217|21214|21232|21229|21235|21233|21217|21211|22891
1636053300000|2021-11-04 19:15:00|21234|21230|21244|21238|21272|21268|21234|21229|32283
1636053600000|2021-11-04 19:20:00|21243|21239|21270|21267|21274|21272|21237|21232|24862
1636053900000|2021-11-04 19:25:00|21269|21266|21267|21261|21275|21274|21262|21260|16346
1636054200000|2021-11-04 19:30:00|21266|21262|21285|21282|21290|21287|21266|21261|28735
1636054500000|2021-11-04 19:35:00|21287|21281|21279|21274|21288|21286|21275|21272|24984
1636054800000|2021-11-04 19:40:00|21278|21275|21271|21266|21283|21278|21265|21262|25564
1636055100000|2021-11-04 19:45:00|21272|21267|21268|21262|21276|21272|21254|21251|52493
1636055400000|2021-11-04 19:50:00|21267|21264|21305|21300|21305|21302|21267|21262|59855
1636055700000|2021-11-04 19:55:00|21304|21301|21303|21300|21310|21306|21293|21291|134990
1636056000000|2021-11-04 20:00:00|21301|21242|21300|21268|21325|21268|21300|21242|9334
1636056300000|2021-11-04 20:05:00||21265||21256||21283||21250|8
1636056600000|2021-11-04 20:10:00|21290|21260|21300|21290|21300|21290|21290|21260|912
1636056900000|2021-11-04 20:15:00|||||||||3393
1636057200000|2021-11-04 20:20:00|21295|21265|21290|21265|21300|21265|21290|21265|1252
1636057500000|2021-11-04 20:25:00|21285|21275|21290|21265|21290|21275|21269|21265|2396
1636057800000|2021-11-04 20:30:00|21278|21277|21300|21265|21300|21277|21266|21265|1778
1636058100000|2021-11-04 20:35:00||21261||21261||21267||21261|47
1636058400000|2021-11-04 20:40:00||21265||21266||21286||21261|1413
1636058700000|2021-11-04 20:45:00|21282|21277|21300|21266|21300|21277|21282|21266|800
1636059000000|2021-11-04 20:50:00||21280||21280||21280||21280|208
1636059300000|2021-11-04 20:55:00|||||||||194
1636059600000|2021-11-04 21:00:00||21290||21280||21290||21280|273
1636059900000|2021-11-04 21:05:00|21298||21298||21298||21298||471
1636060200000|2021-11-04 21:10:00||21290||21280||21290||21280|155
1636060500000|2021-11-04 21:15:00|21290||21298||21298||21290||167
1636060800000|2021-11-04 21:20:00|||||||||27207
1636061100000|2021-11-04 21:25:00|21295||21298||21298||21295||178
1636061400000|2021-11-04 21:30:00|21296||21296||21296||21296||66
1636061700000|2021-11-04 21:35:00|||||||||37
1636062000000|2021-11-04 21:40:00|||||||||49
1636062300000|2021-11-04 21:45:00|||||||||623
1636062600000|2021-11-04 21:50:00|||||||||459
1636062900000|2021-11-04 21:55:00|||||||||208
1636063200000|2021-11-04 22:00:00|||||||||10
1636063500000|2021-11-04 22:05:00|||||||||15
1636063800000|2021-11-04 22:10:00|||||||||67
1636064100000|2021-11-04 22:15:00||21266||21266||21266||21266|97
1636064400000|2021-11-04 22:20:00|||||||||13
1636064700000|2021-11-04 22:25:00||21295||21266||21295||21266|112
1636065000000|2021-11-04 22:30:00||21268||21266||21268||21266|504
1636065300000|2021-11-04 22:35:00|21295|21295|21298|21266|21298|21295|21295|21266|1546
1636065600000|2021-11-04 22:40:00|21297||21296||21297||21296||100
1636065900000|2021-11-04 22:45:00||21270||21270||21270||21270|159
1636066200000|2021-11-04 22:50:00|21295||21295||21295||21295||1
1636066500000|2021-11-04 22:55:00|21294||21294||21295||21294||122
1636066800000|2021-11-04 23:00:00|||||||||120
1636067100000|2021-11-04 23:05:00|||||||||4
1636067400000|2021-11-04 23:10:00|21293||21290||21294||21290||32
1636067700000|2021-11-04 23:15:00|21285|21271|21285|21270|21285|21271|21285|21270|21
1636068000000|2021-11-04 23:20:00|21290||21290||21290||21290||547
1636068300000|2021-11-04 23:25:00|21285|21275|21285|21275|21285|21275|21285|21275|57
1636068600000|2021-11-04 23:30:00|21290|21270|21290|21285|21290|21285|21290|21270|500
1636068900000|2021-11-04 23:35:00|21294|21286|21292|21290|21295|21290|21292|21285|1101
1636069200000|2021-11-04 23:40:00|21293|21285|21294|21285|21294|21285|21293|21285|297
1636069500000|2021-11-04 23:45:00|21295||21300||21300||21295||759
1636069800000|2021-11-04 23:50:00|||||||||247
1636070100000|2021-11-04 23:55:00||21270||21290||21290||21270|763
1636099200000|2021-11-05 08:00:00|21388|21295|21300|21216|21500|21295|21300|21199|224
1636099500000|2021-11-05 08:05:00||21252||21276||21276||21252|84
1636099800000|2021-11-05 08:10:00|21283|21253|21300|21252|21300|21264|21283|21199|675
1636100100000|2021-11-05 08:15:00|21295|21264|21300|21252|21300|21264|21295|21220|152
1636100400000|2021-11-05 08:20:00|21295|21264|21300|21252|21300|21264|21295|21231|212
1636100700000|2021-11-05 08:25:00|21270|21264|21300|21252|21300|21264|21270|21231|251
1636101000000|2021-11-05 08:30:00|21270|21264|21300|21252|21300|21264|21270|21231|125
1636101300000|2021-11-05 08:35:00||21264||21264||21264||21231|74
1636101600000|2021-11-05 08:40:00|21294|21231|21300|21252|21300|21252|21294|21231|32
1636101900000|2021-11-05 08:45:00||21264||21264||21264||21231|8
1636102200000|2021-11-05 08:50:00||21250||21264||21271||21250|28
1636102500000|2021-11-05 08:55:00||21250||21264||21264||21231|27
1636102800000|2021-11-05 09:00:00||21250||21276||21284||21231|555
1636103100000|2021-11-05 09:05:00||21244||21276||21276||21244|13
1636103400000|2021-11-05 09:10:00||21250||21276||21276||21250|112
1636103700000|2021-11-05 09:15:00||21250||21264||21264||21231|200
1636104000000|2021-11-05 09:20:00|||||||||15
1636104300000|2021-11-05 09:25:00||21276||21276||21284||21250|98
1636104600000|2021-11-05 09:30:00||21250||21276||21276||21250|8
1636104900000|2021-11-05 09:35:00||21250||21276||21276||21250|24
1636105200000|2021-11-05 09:40:00|21304|21268|21372|21300|21388|21315|21304|21250|341
1636105500000|2021-11-05 09:45:00|21388|21312|21372|21276|21388|21312|21300|21250|578
1636105800000|2021-11-05 09:50:00|21388|21288|21372|21312|21388|21312|21360|21250|10
1636106100000|2021-11-05 09:55:00|21388|21270|21384|21288|21388|21350|21344|21269|84
1636106400000|2021-11-05 10:00:00|21388|21300|21384|21300|21388|21324|21361|21250|42
1636106700000|2021-11-05 10:05:00|21372|21270|21384|21288|21388|21300|21372|21270|23
1636107000000|2021-11-05 10:10:00|21388|21330|21384|21300|21388|21330|21384|21270|715
1636107300000|2021-11-05 10:15:00|21388|21270|21388|21312|21388|21345|21384|21270|243
1636107600000|2021-11-05 10:20:00|21384|21270|21399|21338|21399|21380|21362|21270|1822
1636107900000|2021-11-05 10:25:00|21397||21399||21399||21397||32
1636108200000|2021-11-05 10:30:00|21390|21349|21390|21348|21390|21349|21390|21338|114
1636108500000|2021-11-05 10:35:00|21387|21338|21390|21348|21390|21348|21387|21338|41
1636108800000|2021-11-05 10:40:00|21380|21338|21380|21350|21380|21350|21379|21338|59
1636109100000|2021-11-05 10:45:00|21390|21357|21452|21384|21480|21403|21390|21350|4067
1636109400000|2021-11-05 10:50:00|21451|21414|21540|21432|21578|21504|21451|21350|2569
1636109700000|2021-11-05 10:55:00|21530|21444|21579|21550|21580|21550|21500|21401|4589
1636110000000|2021-11-05 11:00:00|21565|21572|21580|21565|21590|21572|21560|21550|12636
1636110300000|2021-11-05 11:05:00|21590|21570|21619|21610|21640|21610|21590|21565|10262
1636110600000|2021-11-05 11:10:00|21609|21600|21700|21660|21700|21684|21609|21600|10798
1636110900000|2021-11-05 11:15:00|21702|21700|21715|21698|21750|21720|21675|21650|8656
1636111200000|2021-11-05 11:20:00|21698|21672|21680|21650|21715|21677|21672|21650|4401
1636111500000|2021-11-05 11:25:00|21670|21652|21680|21650|21680|21671|21651|21650|4647
1636111800000|2021-11-05 11:30:00|21685|21670|21705|21661|21715|21701|21670|21650|12070
1636112100000|2021-11-05 11:35:00|21710|21672|21715|21700|21730|21716|21705|21672|4918
1636112400000|2021-11-05 11:40:00|21714|21675|21705|21675|21715|21710|21700|21675|1472
1636112700000|2021-11-05 11:45:00|21710|21693|21715|21710|21720|21713|21710|21675|13078
1636113000000|2021-11-05 11:50:00|21714|21700|21700|21677|21715|21700|21690|21675|16989
1636113300000|2021-11-05 11:55:00|21699|21675|21690|21681|21699|21681|21677|21675|2750
1636113600000|2021-11-05 12:00:00|21688|21682|21695|21681|21695|21688|21681|21675|46002
1636113900000|2021-11-05 12:05:00|21685|21675|21715|21710|21715|21710|21678|21675|5582
1636114200000|2021-11-05 12:10:00|21720|21711|21760|21755|21775|21770|21720|21711|30094
1636114500000|2021-11-05 12:15:00|21765|21756|21770|21755|21773|21762|21759|21755|17159
1636114800000|2021-11-05 12:20:00|21773|21756|21783|21780|21789|21780|21773|21756|9071
1636115100000|2021-11-05 12:25:00|21782|21781|21782|21775|21789|21787|21782|21775|6773
1636115400000|2021-11-05 12:30:00|21784|21778|21800|21775|21800|21795|21784|21775|18511
1636115700000|2021-11-05 12:35:00|21796|21777|21790|21775|21825|21815|21790|21775|15892
1636116000000|2021-11-05 12:40:00|21789|21780|21774|21760|21800|21780|21774|21760|5898
1636116300000|2021-11-05 12:45:00|21771|21758|21770|21756|21791|21790|21755|21745|16325
1636116600000|2021-11-05 12:50:00|21774|21757|21800|21786|21800|21790|21774|21750|19785
1636116900000|2021-11-05 12:55:00|21790|21781|21785|21781|21810|21797|21785|21750|10908
1636117200000|2021-11-05 13:00:00|21784|21780|21825|21820|21825|21820|21773|21750|27042
1636117500000|2021-11-05 13:05:00|21830|21822|21800|21789|21840|21830|21800|21780|13321
1636117800000|2021-11-05 13:10:00|21797|21787|21776|21770|21825|21793|21765|21750|15045
1636118100000|2021-11-05 13:15:00|21773|21772|21775|21769|21775|21773|21769|21750|18792
1636118400000|2021-11-05 13:20:00|21774|21750|21780|21770|21825|21800|21761|21750|23600
1636118700000|2021-11-05 13:25:00|21784|21771|21858|21770|21858|21846|21772|21770|35061
1636119000000|2021-11-05 13:30:00|21771|21771|21871|21860|21960|21951|21771|21771|866826
1636119300000|2021-11-05 13:35:00|21870|21861|21890|21879|21960|21954|21852|21845|348888
1636119600000|2021-11-05 13:40:00|21891|21880|22028|22024|22045|22037|21889|21879|593742
1636119900000|2021-11-05 13:45:00|22029|22027|21996|21990|22065|22062|21985|21981|390118
1636120200000|2021-11-05 13:50:00|21997|21991|21986|21976|22023|22017|21921|21915|310854
1636120500000|2021-11-05 13:55:00|21983|21975|21962|21954|22005|22000|21936|21931|115204
1636120800000|2021-11-05 14:00:00|21959|21955|21991|21986|22038|22035|21958|21950|203570
1636121100000|2021-11-05 14:05:00|21990|21984|21896|21888|22012|22004|21888|21882|146462
1636121400000|2021-11-05 14:10:00|21895|21889|21912|21905|21932|21922|21877|21872|118556
1636121700000|2021-11-05 14:15:00|21913|21906|21897|21892|21935|21927|21884|21876|75977
1636122000000|2021-11-05 14:20:00|21895|21890|21868|21862|21918|21911|21839|21836|124120
1636122300000|2021-11-05 14:25:00|21870|21863|21829|21823|21870|21864|21808|21801|71420
1636122600000|2021-11-05 14:30:00|21833|21824|21860|21856|21879|21874|21824|21823|72770
1636122900000|2021-11-05 14:35:00|21861|21855|21862|21858|21910|21906|21851|21849|54897
1636123200000|2021-11-05 14:40:00|21861|21855|21850|21845|21877|21870|21841|21837|74294
1636123500000|2021-11-05 14:45:00|21849|21844|21930|21923|21935|21929|21838|21835|94367
1636123800000|2021-11-05 14:50:00|21929|21924|21930|21920|21937|21934|21911|21907|81175
1636124100000|2021-11-05 14:55:00|21934|21921|21924|21918|21940|21937|21867|21861|73243
1636124400000|2021-11-05 15:00:00|21917|21919|21881|21875|21924|21919|21876|21871|33499
1636124700000|2021-11-05 15:05:00|21882|21876|21860|21853|21895|21891|21851|21845|61661
1636125000000|2021-11-05 15:10:00|21857|21852|21879|21875|21880|21875|21839|21838|34300
1636125300000|2021-11-05 15:15:00|21880|21876|21934|21929|21942|21940|21877|21875|70703
1636125600000|2021-11-05 15:20:00|21935|21927|21988|21983|21989|21988|21928|21924|78840
1636125900000|2021-11-05 15:25:00|21987|21984|22008|22004|22017|22012|21981|21976|169000
1636126200000|2021-11-05 15:30:00|22007|22005|21958|21950|22009|22005|21943|21937|67189
1636126500000|2021-11-05 15:35:00|21957|21949|21998|21994|22000|21997|21950|21949|52511
1636126800000|2021-11-05 15:40:00|21999|21996|21989|21984|22005|22002|21981|21976|81415
1636127100000|2021-11-05 15:45:00|21988|21985|22001|21995|22012|22010|21977|21971|84818
1636127400000|2021-11-05 15:50:00|22002|21996|22025|22023|22032|22028|21997|21992|61989
1636127700000|2021-11-05 15:55:00|22027|22024|22049|22044|22055|22053|22024|22020|81626
1636128000000|2021-11-05 16:00:00|22050|22045|22078|22073|22080|22078|22034|22029|102874
1636128300000|2021-11-05 16:05:00|22079|22072|22113|22109|22114|22110|22054|22052|123130
1636128600000|2021-11-05 16:10:00|22114|22110|22100|22095|22118|22116|22080|22075|146333
1636128900000|2021-11-05 16:15:00|22101|22096|22137|22132|22155|22150|22084|22078|153838
1636129200000|2021-11-05 16:20:00|22139|22133|22136|22132|22149|22145|22127|22124|60622
1636129500000|2021-11-05 16:25:00|22137|22133|22156|22152|22165|22160|22118|22114|112736
1636129800000|2021-11-05 16:30:00|22155|22150|22180|22175|22190|22187|22149|22147|171129
1636130100000|2021-11-05 16:35:00|22179|22176|22175|22173|22191|22188|22165|22161|84164
1636130400000|2021-11-05 16:40:00|22177|22174|22216|22211|22216|22215|22168|22164|192297
1636130700000|2021-11-05 16:45:00|22215|22213|22324|22319|22335|22331|22203|22201|453298
1636131000000|2021-11-05 16:50:00|22323|22320|22277|22274|22328|22322|22262|22256|202977
1636131300000|2021-11-05 16:55:00|22275|22273|22275|22272|22290|22289|22257|22254|119307
1636131600000|2021-11-05 17:00:00|22274|22269|22253|22249|22274|22269|22218|22214|112086
1636131900000|2021-11-05 17:05:00|22252|22248|22250|22246|22270|22267|22240|22234|81376
1636132200000|2021-11-05 17:10:00|22251|22244|22195|22191|22251|22244|22183|22181|85782
1636132500000|2021-11-05 17:15:00|22193|22189|22200|22196|22208|22204|22180|22177|63969
1636132800000|2021-11-05 17:20:00|22203|22197|22202|22195|22226|22224|22197|22194|52376
1636133100000|2021-11-05 17:25:00|22203|22198|22131|22127|22204|22200|22126|22125|83022
1636133400000|2021-11-05 17:30:00|22130|22126|22180|22174|22188|22184|22129|22125|93933
1636133700000|2021-11-05 17:35:00|22179|22175|22164|22160|22181|22175|22153|22150|41938
1636134000000|2021-11-05 17:40:00|22165|22161|22166|22160|22180|22174|22150|22146|38109
1636134300000|2021-11-05 17:45:00|22167|22161|22202|22198|22204|22199|22161|22155|57394
1636134600000|2021-11-05 17:50:00|22201|22199|22247|22243|22252|22249|22201|22199|55770
1636134900000|2021-11-05 17:55:00|22246|22246|22278|22274|22280|22275|22239|22235|70708
1636135200000|2021-11-05 18:00:00|22279|22277|22298|22294|22300|22299|22268|22264|72120
1636135500000|2021-11-05 18:05:00|22297|22295|22342|22338|22345|22342|22296|22292|105596
1636135800000|2021-11-05 18:10:00|22344|22340|22343|22339|22376|22374|22331|22327|119882
1636136100000|2021-11-05 18:15:00|22342|22340|22349|22345|22385|22383|22341|22340|77239
1636136400000|2021-11-05 18:20:00|22348|22346|22309|22307|22364|22360|22309|22306|72534
1636136700000|2021-11-05 18:25:00|22308|22306|22310|22307|22327|22324|22303|22300|54461
1636137000000|2021-11-05 18:30:00|22309|22308|22367|22362|22370|22365|22306|22301|101164
1636137300000|2021-11-05 18:35:00|22365|22363|22363|22359|22370|22366|22348|22345|70003
1636137600000|2021-11-05 18:40:00|22364|22360|22333|22330|22364|22362|22324|22320|55094
1636137900000|2021-11-05 18:45:00|22332|22328|22363|22359|22370|22367|22332|22326|61969
1636138200000|2021-11-05 18:50:00|22364|22360|22408|22405|22410|22408|22363|22360|139449
1636138500000|2021-11-05 18:55:00|22409|22406|22374|22371|22410|22408|22364|22360|78678
1636138800000|2021-11-05 19:00:00|22375|22373|22331|22328|22380|22376|22329|22327|83760
1636139100000|2021-11-05 19:05:00|22332|22329|22369|22365|22369|22368|22323|22318|88647
1636139400000|2021-11-05 19:10:00|22368|22366|22407|22405|22410|22409|22366|22365|85459
1636139700000|2021-11-05 19:15:00|22406|22404|22403|22402|22430|22428|22399|22397|147026
1636140000000|2021-11-05 19:20:00|22402|22401|22352|22350|22403|22402|22328|22326|112595
1636140300000|2021-11-05 19:25:00|22353|22351|22312|22310|22354|22353|22311|22310|107503
1636140600000|2021-11-05 19:30:00|22313|22311|22326|22325|22333|22328|22293|22290|110235
1636140900000|2021-11-05 19:35:00|22328|22322|22370|22366|22374|22369|22328|22322|47348
1636141200000|2021-11-05 19:40:00|22371|22364|22356|22352|22373|22368|22348|22343|19685
1636141500000|2021-11-05 19:45:00|22358|22353|22371|22365|22376|22371|22344|22339|29116
1636141800000|2021-11-05 19:50:00|22375|22367|22396|22392|22411|22404|22370|22364|30880
1636142100000|2021-11-05 19:55:00|22399|22394|22449|22443|22458|22454|22394|22389|45208
1636142400000|2021-11-05 20:00:00|22448|22435|22400|22377|22468|22446|22380|22350|42745
1636142700000|2021-11-05 20:05:00|22444|22400|22435|22400|22444|22420|22402|22388|12574
1636143000000|2021-11-05 20:10:00|22414|22410|22435|22401|22435|22410|22402|22400|1966
1636143300000|2021-11-05 20:15:00|22435|22398|22435|22408|22436|22423|22435|22398|0
1636143600000|2021-11-05 20:20:00|22431|22398|22411|22398|22435|22398|22411|22398|0
1636143900000|2021-11-05 20:25:00|22429||22429||22434||22418||0
1636144200000|2021-11-05 20:30:00|22426|22408|22424|22408|22434|22408|22421|22398|0
1636144500000|2021-11-05 20:35:00|22429|22409|22434|22422|22434|22422|22421|22408|0
1636144800000|2021-11-05 20:40:00|22432||22432||22432||22432||639
1636145100000|2021-11-05 20:45:00|22428|22400|22434|22430|22434|22430|22428|22400|4884
1636145400000|2021-11-05 20:50:00|22435|22435|22444|22435|22444|22440|22435|22411|4758
1636145700000|2021-11-05 20:55:00|22440|22436|22444|22435|22444|22436|22439|22435|1943
1636362000000|2021-11-08 09:00:00|22464|22450|22480|22426|22486|22454|22436|22280|6031
1636362300000|2021-11-08 09:05:00|22486|22427|22486|22440|22486|22465|22432|22410|2540
1636362600000|2021-11-08 09:10:00|22474|22457|22500|22460|22500|22480|22474|22440|2313
1636362900000|2021-11-08 09:15:00|22488|22480|22505|22452|22505|22490|22488|22451|1272
1636363200000|2021-11-08 09:20:00|22524|22457|22530|22496|22552|22509|22521|22452|1074
1636363500000|2021-11-08 09:25:00|22552|22504|22550|22498|22552|22523|22500|22496|662
1636363800000|2021-11-08 09:30:00|22552|22550|22556|22512|22614|22561|22552|22498|2548
1636364100000|2021-11-08 09:35:00|22572|22525|22570|22550|22622|22553|22552|22525|901
1636364400000|2021-11-08 09:40:00|22568|22531|22572|22528|22614|22531|22550|22525|1198
1636364700000|2021-11-08 09:45:00|22614|22561|22600|22560|22637|22570|22569|22528|664
1636365000000|2021-11-08 09:50:00|22596|22550|22672|22600|22672|22607|22578|22550|1067
1636365300000|2021-11-08 09:55:00|22656|22601|22651|22616|22700|22620|22632|22600|658
1636365600000|2021-11-08 10:00:00|22650|22620|22634|22616|22651|22620|22634|22616|336
1636365900000|2021-11-08 10:05:00|22627|22600|22596|22560|22634|22600|22593|22560|19919
1636366200000|2021-11-08 10:10:00|22634|22551|22600|22554|22634|22554|22578|22545|298
1636366500000|2021-11-08 10:15:00|22595|22570|22634|22600|22634|22602|22595|22554|6367
1636366800000|2021-11-08 10:20:00|22644|22613|22651|22600|22651|22618|22632|22600|691
1636367100000|2021-11-08 10:25:00|22630|22614|22670|22630|22700|22651|22627|22600|1185
1636367400000|2021-11-08 10:30:00|22660|22660|22670|22650|22670|22660|22658|22630|257
1636367700000|2021-11-08 10:35:00|22668|22630|22670|22630|22670|22659|22650|22630|607
1636368000000|2021-11-08 10:40:00|22680|22640|22680|22640|22680|22646|22680|22630|464
1636368300000|2021-11-08 10:45:00|22739|22662|22668|22655|22739|22666|22665|22640|508
1636368600000|2021-11-08 10:50:00|22700|22657|22692|22662|22739|22662|22665|22650|481
1636368900000|2021-11-08 10:55:00|22680|22668|22680|22662|22739|22668|22673|22662|278
1636369200000|2021-11-08 11:00:00|22677|22655|22680|22667|22680|22667|22677|22655|111
1636369500000|2021-11-08 11:05:00||22676||22670||22676||22662|686
1636369800000|2021-11-08 11:10:00|22678|22671|22669|22662|22678|22673|22669|22662|758
1636370100000|2021-11-08 11:15:00|22666|22658|22669|22630|22669|22658|22666|22630|584
1636370400000|2021-11-08 11:20:00|22680|22642|22668|22620|22680|22669|22658|22620|1390
1636370700000|2021-11-08 11:25:00|22673|22630|22668|22620|22680|22633|22648|22620|41
1636371000000|2021-11-08 11:30:00|22673|22608|22668|22600|22680|22645|22655|22600|649
1636371300000|2021-11-08 11:35:00||22608||22613||22613||22600|30
1636371600000|2021-11-08 11:40:00|22667||22647||22667||22647||237
1636371900000|2021-11-08 11:45:00|22642|22614|22632|22613|22647|22616|22632|22613|237
1636372200000|2021-11-08 11:50:00|22647||22632||22647||22632||32
1636372500000|2021-11-08 11:55:00|22625|22616|22623|22600|22632|22625|22621|22600|845
1636372800000|2021-11-08 12:00:00|22614|22596|22525|22520|22623|22596|22524|22500|59195
1636373100000|2021-11-08 12:05:00|22554|22550|22554|22523|22560|22553|22540|22510|2984
1636373400000|2021-11-08 12:10:00|22547|22524|22596|22546|22625|22560|22547|22524|4923
1636373700000|2021-11-08 12:15:00|22620|22550|22650|22610|22650|22630|22618|22546|6666
1636374000000|2021-11-08 12:20:00|22630|22605|22635|22630|22650|22631|22630|22605|2555
1636374300000|2021-11-08 12:25:00|22650|22625|22631|22610|22650|22625|22631|22610|3490
1636374600000|2021-11-08 12:30:00|22626|22605|22650|22625|22650|22625|22613|22605|4077
1636374900000|2021-11-08 12:35:00|22655|22640|22661|22643|22661|22648|22655|22620|8045
1636375200000|2021-11-08 12:40:00|22657|22650|22650|22640|22661|22660|22650|22640|4631
1636375500000|2021-11-08 12:45:00|22646|22627|22650|22610|22650|22640|22646|22610|2550
1636375800000|2021-11-08 12:50:00|22648||22630||22648||22630||1762
1636376100000|2021-11-08 12:55:00|22629|22617|22650|22630|22650|22648|22629|22617|2242
1636376400000|2021-11-08 13:00:00|22645|22617|22650|22630|22650|22630|22620|22605|23209
1636376700000|2021-11-08 13:05:00|22642|22618|22661|22650|22661|22650|22642|22605|2215
1636377000000|2021-11-08 13:10:00|22654|22634|22650|22626|22661|22645|22645|22626|2401
1636377300000|2021-11-08 13:15:00|22660|22627|22667|22660|22667|22662|22652|22627|7752
1636377600000|2021-11-08 13:20:00|22666|22662|22725|22720|22725|22720|22666|22662|7909
1636377900000|2021-11-08 13:25:00|22739|22725|22750|22740|22750|22750|22739|22725|10225
1636378200000|2021-11-08 13:30:00|22748|22735|22750|22735|22750|22745|22740|22735|7066
1636378500000|2021-11-08 13:35:00|22745|22740|22747|22700|22750|22740|22699|22675|12137
1636378800000|2021-11-08 13:40:00|22739|22710|22738|22716|22739|22716|22716|22710|4345
1636379100000|2021-11-08 13:45:00|22737|22718|22726|22700|22739|22738|22726|22700|8845
1636379400000|2021-11-08 13:50:00|22729|22710|22750|22728|22750|22740|22729|22710|5079
1636379700000|2021-11-08 13:55:00|22745|22725|22735|22710|22750|22745|22692|22675|9521
1636380000000|2021-11-08 14:00:00|22716|22700|22641|22628|22716|22700|22630|22628|9205
1636380300000|2021-11-08 14:05:00|22638|22636|22667|22648|22673|22655|22638|22628|9299
1636380600000|2021-11-08 14:10:00|22666|22631|22650|22626|22670|22657|22630|22626|6988
1636380900000|2021-11-08 14:15:00|22636|22625|22630|22625|22670|22640|22630|22625|4417
1636381200000|2021-11-08 14:20:00|22625|22620|22625|22611|22625|22625|22608|22601|7147
1636381500000|2021-11-08 14:25:00|22622|22605|22530|22500|22622|22610|22524|22500|12966
1636381800000|2021-11-08 14:30:00|22529|22520|22671|22660|22690|22685|22468|22450|413664
1636382100000|2021-11-08 14:35:00|22672|22661|22561|22550|22700|22694|22448|22446|266095
1636382400000|2021-11-08 14:40:00|22562|22547|22516|22502|22589|22583|22492|22483|151643
1636382700000|2021-11-08 14:45:00|22520|22504|22469|22462|22524|22509|22420|22415|106781
1636383000000|2021-11-08 14:50:00|22466|22461|22633|22627|22636|22631|22461|22455|138033
1636383300000|2021-11-08 14:55:00|22632|22629|22566|22556|22682|22677|22541|22537|173696
1636383600000|2021-11-08 15:00:00|22567|22560|22409|22399|22581|22569|22387|22382|133694
1636383900000|2021-11-08 15:05:00|22408|22398|22463|22455|22475|22471|22397|22391|131935
1636384200000|2021-11-08 15:10:00|22462|22456|22453|22447|22475|22470|22416|22405|83986
1636384500000|2021-11-08 15:15:00|22454|22445|22462|22454|22500|22495|22421|22409|117741
1636384800000|2021-11-08 15:20:00|22460|22455|22428|22422|22477|22467|22398|22392|48523
1636385100000|2021-11-08 15:25:00|22430|22423|22398|22393|22457|22450|22390|22386|71576
1636385400000|2021-11-08 15:30:00|22400|22394|22362|22357|22400|22394|22330|22325|91723
1636385700000|2021-11-08 15:35:00|22366|22358|22312|22306|22394|22389|22311|22306|85098
1636386000000|2021-11-08 15:40:00|22313|22307|22306|22300|22330|22324|22284|22280|64173
1636386300000|2021-11-08 15:45:00|22301|22299|22363|22358|22380|22374|22264|22260|102446
1636386600000|2021-11-08 15:50:00|22362|22359|22422|22416|22425|22420|22353|22348|82791
1636386900000|2021-11-08 15:55:00|22425|22417|22446|22441|22450|22449|22390|22387|71720
1636387200000|2021-11-08 16:00:00|22450|22440|22470|22467|22486|22482|22438|22433|72394
1636387500000|2021-11-08 16:05:00|22471|22469|22471|22466|22535|22527|22460|22453|86683
1636387800000|2021-11-08 16:10:00|22470|22464|22455|22450|22488|22482|22449|22445|23001
1636388100000|2021-11-08 16:15:00|22454|22448|22434|22429|22455|22448|22415|22411|36895
1636388400000|2021-11-08 16:20:00|22433|22428|22396|22389|22434|22428|22391|22387|50650
1636388700000|2021-11-08 16:25:00|22395|22390|22442|22435|22443|22435|22388|22380|32491
1636389000000|2021-11-08 16:30:00|22440|22436|22466|22461|22474|22473|22424|22420|39989
1636389300000|2021-11-08 16:35:00|22465|22458|22377|22372|22466|22460|22361|22356|55327
1636389600000|2021-11-08 16:40:00|22375|22370|22419|22414|22425|22422|22372|22366|40428
1636389900000|2021-11-08 16:45:00|22420|22415|22444|22438|22450|22446|22403|22398|23335
1636390200000|2021-11-08 16:50:00|22447|22439|22459|22455|22467|22461|22428|22425|32186
1636390500000|2021-11-08 16:55:00|22458|22453|22414|22408|22459|22453|22398|22394|47891
1636390800000|2021-11-08 17:00:00|22415|22410|22381|22376|22432|22427|22377|22375|28501
1636391100000|2021-11-08 17:05:00|22382|22377|22389|22384|22410|22404|22380|22375|25461
1636391400000|2021-11-08 17:10:00|22388|22382|22334|22326|22388|22382|22331|22325|45700
1636391700000|2021-11-08 17:15:00|22333|22327|22293|22288|22340|22335|22287|22285|74381
1636392000000|2021-11-08 17:20:00|22292|22286|22336|22331|22337|22333|22279|22277|59568
1636392300000|2021-11-08 17:25:00|22337|22332|22386|22379|22391|22380|22337|22331|69692
1636392600000|2021-11-08 17:30:00|22385|22380|22366|22360|22394|22388|22348|22342|55092
1636392900000|2021-11-08 17:35:00|22369|22361|22364|22357|22389|22385|22360|22354|18887
1636393200000|2021-11-08 17:40:00|22363|22358|22368|22364|22370|22367|22344|22342|23418
1636393500000|2021-11-08 17:45:00|22367|22363|22318|22312|22370|22363|22289|22285|60870
1636393800000|2021-11-08 17:50:00|22317|22313|22313|22308|22332|22323|22293|22292|37631
1636394100000|2021-11-08 17:55:00|22315|22309|22321|22315|22325|22324|22295|22290|23648
1636394400000|2021-11-08 18:00:00|22322|22317|22290|22284|22332|22325|22279|22277|47348
1636394700000|2021-11-08 18:05:00|22289|22285|22240|22235|22298|22291|22233|22229|61816
1636395000000|2021-11-08 18:10:00|22238|22237|22235|22231|22261|22256|22215|22211|49993
1636395300000|2021-11-08 18:15:00|22234|22229|22246|22242|22261|22255|22230|22226|30104
1636395600000|2021-11-08 18:20:00|22245|22243|22272|22267|22279|22275|22245|22242|27207
1636395900000|2021-11-08 18:25:00|22271|22263|22246|22240|22280|22274|22244|22240|42831
1636396200000|2021-11-08 18:30:00|22245|22245|22241|22235|22250|22245|22233|22230|23908
1636396500000|2021-11-08 18:35:00|22240|22236|22266|22260|22272|22268|22235|22230|22121
1636396800000|2021-11-08 18:40:00|22269|22261|22242|22236|22274|22269|22239|22232|42119
1636397100000|2021-11-08 18:45:00|22241|22237|22253|22247|22267|22261|22220|22215|60758
1636397400000|2021-11-08 18:50:00|22252|22245|22247|22240|22262|22258|22239|22234|37935
1636397700000|2021-11-08 18:55:00|22246|22241|22261|22258|22262|22261|22244|22236|34387
1636398000000|2021-11-08 19:00:00|22260|22253|22295|22291|22310|22306|22258|22253|53342
1636398300000|2021-11-08 19:05:00|22294|22290|22308|22304|22312|22310|22289|22285|33174
1636398600000|2021-11-08 19:10:00|22307|22305|22301|22296|22322|22317|22289|22286|40325
1636398900000|2021-11-08 19:15:00|22300|22297|22303|22296|22305|22303|22284|22279|21299
1636399200000|2021-11-08 19:20:00|22304|22299|22279|22273|22305|22301|22260|22258|26341
1636399500000|2021-11-08 19:25:00|22278|22272|22291|22287|22299|22293|22273|22270|25936
1636399800000|2021-11-08 19:30:00|22293|22288|22322|22317|22327|22324|22286|22283|36124
1636400100000|2021-11-08 19:35:00|22321|22318|22321|22318|22337|22332|22320|22314|22843
1636400400000|2021-11-08 19:40:00|22322|22319|22312|22307|22330|22328|22307|22300|20687
1636400700000|2021-11-08 19:45:00|22311|22306|22322|22316|22329|22323|22306|22302|18835
1636401000000|2021-11-08 19:50:00|22321|22321|22308|22304|22328|22325|22302|22300|17285
1636401300000|2021-11-08 19:55:00|22307|22302|22315|22310|22323|22318|22299|22296|17750
1636401600000|2021-11-08 20:00:00|22313|22312|22302|22299|22315|22312|22299|22296|18023
1636401900000|2021-11-08 20:05:00|22301|22300|22281|22279|22308|22306|22271|22266|26914
1636402200000|2021-11-08 20:10:00|22282|22280|22292|22289|22292|22291|22272|22270|18419
1636402500000|2021-11-08 20:15:00|22291|22286|22291|22288|22295|22292|22274|22270|28020
1636402800000|2021-11-08 20:20:00|22292|22289|22274|22272|22298|22296|22273|22271|40843
1636403100000|2021-11-08 20:25:00|22273|22271|22271|22267|22280|22275|22259|22258|32053
1636403400000|2021-11-08 20:30:00|22270|22268|22300|22299|22309|22302|22269|22267|42625
1636403700000|2021-11-08 20:35:00|22299|22297|22313|22312|22335|22330|22296|22295|50045
1636404000000|2021-11-08 20:40:00|22314|22313|22268|22266|22319|22316|22268|22266|35340
1636404300000|2021-11-08 20:45:00|22269|22267|22262|22260|22277|22275|22256|22253|38294
1636404600000|2021-11-08 20:50:00|22263|22261|22290|22287|22300|22298|22260|22259|87809
1636404900000|2021-11-08 20:55:00|22291|22288|22269|22268|22298|22295|22266|22265|182827
1636405200000|2021-11-08 21:00:00|22279|22262|22251|22245|22290|22262|22246|22222|18511
1636405500000|2021-11-08 21:05:00|22253|22248|22245|22225|22254|22250|22245|22225|2690
1636405800000|2021-11-08 21:10:00|22247|22245|22237|22235|22247|22245|22236|22235|1340
1636406100000|2021-11-08 21:15:00|22238|22229|22264|22228|22264|22229|22236|22225|3502
1636406400000|2021-11-08 21:20:00||22230||22236||22250||22228|214
1636406700000|2021-11-08 21:25:00|22236|22233|22260|22223|22264|22236|22230|22222|5465
1636407000000|2021-11-08 21:30:00|22258|22222|22226|22222|22258|22222|22224|22213|1342
1636407300000|2021-11-08 21:35:00|22224||22249||22258||22224||1198
1636407600000|2021-11-08 21:40:00|22245|22236|22250|22222|22250|22247|22245|22222|804
1636407900000|2021-11-08 21:45:00|22222|22213|22250|22213|22250|22217|22222|22213|2689
1636408200000|2021-11-08 21:50:00|22232|22230|22250|22227|22250|22230|22232|22217|463
1636408500000|2021-11-08 21:55:00|22249|22230|22249|22227|22249|22230|22249|22227|105
1636408800000|2021-11-08 22:00:00||22225||22230||22230||22225|2047
1636409100000|2021-11-08 22:05:00|22235|22225|22254|22225|22254|22249|22230|22225|2043
1636409400000|2021-11-08 22:10:00|22250|22226|22250|22226|22250|22226|22250|22225|135
1636409700000|2021-11-08 22:15:00|22226|22225|22249|22225|22250|22235|22226|22225|2525
1636410000000|2021-11-08 22:20:00|||||||||304
1636410300000|2021-11-08 22:25:00|22230|22217|22230|22213|22240|22217|22230|22213|308
1636410600000|2021-11-08 22:30:00|22249|22230|22249|22213|22249|22245|22245|22213|1960
1636410900000|2021-11-08 22:35:00||22215||22215||22215||22215|306
1636411200000|2021-11-08 22:40:00||22218||22218||22218||22218|174
1636411500000|2021-11-08 22:45:00|||||||||206
1636411800000|2021-11-08 22:50:00|||||||||33
1636412100000|2021-11-08 22:55:00|22245||22249||22249||22245||487
1636412400000|2021-11-08 23:00:00|||||||||189
1636412700000|2021-11-08 23:05:00|22245|22245|22249|22225|22249|22245|22245|22221|550
1636413000000|2021-11-08 23:10:00|||||||||13
1636413300000|2021-11-08 23:15:00|||||||||352
1636413600000|2021-11-08 23:20:00|||||||||15
1636413900000|2021-11-08 23:25:00||22227||22228||22228||22225|139
1636414200000|2021-11-08 23:30:00||22230||22234||22234||22230|74
1636414500000|2021-11-08 23:35:00|||||||||307
1636414800000|2021-11-08 23:40:00|||||||||609
1636415100000|2021-11-08 23:45:00|||||||||5
1636415400000|2021-11-08 23:50:00||22232||22235||22235||22232|144
1636415700000|2021-11-08 23:55:00||22232||22230||22232||22230|1492
1636416000000|2021-11-09 00:00:00|22245|22240|22248|22225|22249|22240|22245|22225|421
1636416300000|2021-11-09 00:05:00|22249|22227|22245|22225|22249|22227|22230|22225|396
1636416600000|2021-11-09 00:10:00|22239|22227|22225|22218|22239|22227|22225|22218|165
1636416900000|2021-11-09 00:15:00|22239|22216|22230|22215|22249|22216|22230|22215|963
1636417200000|2021-11-09 00:20:00|22249||22229||22249||22229||15
1636417500000|2021-11-09 00:25:00||22211||22211||22211||22211|398
1636417800000|2021-11-09 00:30:00|22225||22229||22229||22221||15
1636418100000|2021-11-09 00:35:00|22220||22215||22249||22215||174
1636418400000|2021-11-09 00:40:00|22249||22249||22249||22249||183
1636418700000|2021-11-09 00:45:00|22242|22200|22241|22200|22242|22200|22241|22200|240
1636419000000|2021-11-09 00:50:00|22240|22205|22238|22205|22240|22205|22238|22205|360
1636419300000|2021-11-09 00:55:00|22235|22220|22230|22205|22238|22220|22215|22205|517
1636448400000|2021-11-09 09:00:00|22248|22092|22224|22191|22248|22206|22206|22092|399
1636448700000|2021-11-09 09:05:00|22211|22167|22205|22150|22236|22200|22195|22147|263
1636449000000|2021-11-09 09:10:00|22196|22147|22200|22150|22205|22150|22164|22146|285
1636449300000|2021-11-09 09:15:00|22205|22164|22200|22150|22205|22164|22200|22150|336
1636449600000|2021-11-09 09:20:00|22188||22188||22188||22188||155
1636449900000|2021-11-09 09:25:00|22151|22128|22151|22104|22151|22128|22151|22080|327
1636450200000|2021-11-09 09:30:00|22111|22100|22111|22080|22111|22105|22100|22080|629
1636450500000|2021-11-09 09:35:00|22104|22056|22151|22111|22151|22111|22104|21983|710
1636450800000|2021-11-09 09:40:00|||||||||35
1636451100000|2021-11-09 09:45:00|22149|22092|22135|22085|22149|22092|22083|22000|349
1636451400000|2021-11-09 09:50:00|||||||||75
1636451700000|2021-11-09 09:55:00||22092||22096||22102||22085|143
1636452000000|2021-11-09 10:00:00||22104||22104||22104||22088|146
1636452300000|2021-11-09 10:05:00||22100||22104||22104||22090|728
1636452600000|2021-11-09 10:10:00|22149|22135|22151|22104|22151|22135|22149|22090|389
1636452900000|2021-11-09 10:15:00||22085||22116||22116||22085|165
1636453200000|2021-11-09 10:20:00||22128||22104||22128||22085|49
1636453500000|2021-11-09 10:25:00|22150|22090|22147|22090|22151|22104|22110|22085|447
1636453800000|2021-11-09 10:30:00|22149|22092|22149|22092|22149|22104|22148|22090|33
1636454100000|2021-11-09 10:35:00|22141|22090|22149|22104|22150|22118|22113|22090|369
1636454400000|2021-11-09 10:40:00|22150|22116|22212|22153|22237|22153|22150|22090|740
1636454700000|2021-11-09 10:45:00|22211|22140|22212|22164|22237|22164|22200|22140|202
1636455000000|2021-11-09 10:50:00|22211|22090|22186|22128|22212|22152|22185|22090|114
1636455300000|2021-11-09 10:55:00|22185||22177||22185||22155||118
1636455600000|2021-11-09 11:00:00|22166|22100|22176|22116|22177|22116|22166|22100|34
1636455900000|2021-11-09 11:05:00|22177|22128|22177|22116|22177|22128|22177|22100|27
1636456200000|2021-11-09 11:10:00|22164|22100|22177|22140|22177|22140|22164|22100|132
1636456500000|2021-11-09 11:15:00|22181|22152|22200|22177|22200|22177|22181|22116|373
1636456800000|2021-11-09 11:20:00|||||||||106
1636457100000|2021-11-09 11:25:00|22194|22152|22193|22152|22194|22152|22193|22152|85
1636457400000|2021-11-09 11:30:00|22194|22150|22190|22140|22194|22152|22180|22100|30
1636457700000|2021-11-09 11:35:00|22182||22182||22182||22180||43
1636458000000|2021-11-09 11:40:00||22100||22128||22140||22100|107
1636458300000|2021-11-09 11:45:00|22160|22100|22160|22128|22160|22128|22160|22100|11
1636458600000|2021-11-09 11:50:00|22176|22100|22182|22116|22182|22150|22153|22100|210
1636458900000|2021-11-09 11:55:00|22172|22100|22176|22116|22182|22116|22172|22100|13
1636459200000|2021-11-09 12:00:00|22182|22153|22200|22190|22200|22190|22167|22116|2074
1636459500000|2021-11-09 12:05:00|22220|22200|22285|22260|22300|22260|22210|22200|2773
1636459800000|2021-11-09 12:10:00|22300|22236|22260|22230|22300|22285|22246|22220|2535
1636460100000|2021-11-09 12:15:00|22259|22235|22250|22230|22259|22235|22250|22230|826
1636460400000|2021-11-09 12:20:00|22238||22250||22250||22238||137
1636460700000|2021-11-09 12:25:00|||||||||78
1636461000000|2021-11-09 12:30:00|22238|22231|22250|22230|22250|22231|22238|22230|385
1636461300000|2021-11-09 12:35:00|22240|22220|22200|22175|22240|22220|22200|22156|2012
1636461600000|2021-11-09 12:40:00|22195|22180|22200|22175|22200|22180|22195|22175|242
1636461900000|2021-11-09 12:45:00|||||||||1254
1636462200000|2021-11-09 12:50:00|22198|22177|22200|22191|22200|22191|22198|22177|134
1636462500000|2021-11-09 12:55:00|22198|22177|22180|22156|22200|22180|22180|22156|804
1636462800000|2021-11-09 13:00:00|22172|22160|22200|22190|22200|22190|22172|22160|11588
1636463100000|2021-11-09 13:05:00|22199|22200|22231|22190|22231|22211|22199|22190|1456
1636463400000|2021-11-09 13:10:00|22230|22192|22231|22190|22231|22195|22222|22190|479
1636463700000|2021-11-09 13:15:00|22220|22176|22220|22190|22220|22190|22200|22176|655
1636464000000|2021-11-09 13:20:00|22216|22171|22220|22190|22220|22190|22216|22171|924
1636464300000|2021-11-09 13:25:00|22192|22171|22220|22170|22220|22190|22191|22170|1434
1636464600000|2021-11-09 13:30:00|22201|22190|22220|22200|22220|22200|22201|22190|272
1636464900000|2021-11-09 13:35:00|||||||||192
1636465200000|2021-11-09 13:40:00|22211||22220||22220||22211||620
1636465500000|2021-11-09 13:45:00|22218|22202|22220|22210|22220|22210|22210|22200|930
1636465800000|2021-11-09 13:50:00|22218|22200|22220|22190|22220|22200|22215|22190|1439
1636466100000|2021-11-09 13:55:00|22216|22175|22195|22175|22220|22190|22195|22175|4063
1636466400000|2021-11-09 14:00:00|22185|22177|22230|22196|22230|22196|22185|22177|2887
1636466700000|2021-11-09 14:05:00|22210|22198|22209|22180|22230|22218|22200|22180|9040
1636467000000|2021-11-09 14:10:00|22220|22199|22189|22180|22220|22200|22189|22180|3321
1636467300000|2021-11-09 14:15:00|22188|22175|22229|22203|22229|22203|22188|22175|3281
1636467600000|2021-11-09 14:20:00|22230|22205|22231|22205|22231|22219|22227|22205|1688
1636467900000|2021-11-09 14:25:00|22228|22211|22250|22225|22250|22240|22220|22205|8537
1636468200000|2021-11-09 14:30:00|22270|22249|22150|22135|22286|22273|22150|22135|86995
1636468500000|2021-11-09 14:35:00|22151|22136|22077|22066|22170|22156|22042|22038|92349
1636468800000|2021-11-09 14:40:00|22078|22067|22067|22055|22136|22130|22050|22045|69185
1636469100000|2021-11-09 14:45:00|22069|22058|21956|21947|22075|22067|21939|21934|142743
1636469400000|2021-11-09 14:50:00|21951|21946|21876|21867|21994|21982|21867|21860|115367
1636469700000|2021-11-09 14:55:00|21874|21863|21789|21783|21880|21876|21766|21762|227541
1636470000000|2021-11-09 15:00:00|21792|21782|21788|21782|21841|21838|21768|21765|113547
1636470300000|2021-11-09 15:05:00|21789|21778|21865|21858|21869|21862|21757|21752|119437
1636470600000|2021-11-09 15:10:00|21863|21857|21924|21917|21925|21918|21848|21842|154669
1636470900000|2021-11-09 15:15:00|21922|21915|21896|21895|21969|21962|21884|21875|69978
1636471200000|2021-11-09 15:20:00|21895|21891|21886|21878|21910|21908|21859|21856|44909
1636471500000|2021-11-09 15:25:00|21890|21877|21947|21942|21957|21951|21890|21877|48053
1636471800000|2021-11-09 15:30:00|21950|21943|21994|21986|21995|21990|21950|21942|42698
1636472100000|2021-11-09 15:35:00|21993|21985|21929|21923|22007|22003|21923|21911|47626
1636472400000|2021-11-09 15:40:00|21931|21925|21994|21989|21994|21989|21919|21911|29579
1636472700000|2021-11-09 15:45:00|21991|21987|21987|21980|22000|21998|21981|21978|33757
1636473000000|2021-11-09 15:50:00|21986|21977|21959|21954|21988|21977|21939|21929|17144
1636473300000|2021-11-09 15:55:00|21958|21953|21954|21948|21970|21962|21939|21935|22841
1636473600000|2021-11-09 16:00:00|21953|21945|22005|22001|22010|22004|21951|21945|58018
1636473900000|2021-11-09 16:05:00|22009|22003|22002|21996|22031|22024|21998|21990|42937
1636474200000|2021-11-09 16:10:00|22003|21997|21909|21899|22003|21997|21893|21891|39415
1636474500000|2021-11-09 16:15:00|21906|21900|21906|21901|21939|21933|21900|21896|31899
1636474800000|2021-11-09 16:20:00|21904|21897|21888|21882|21917|21909|21886|21880|26624
1636475100000|2021-11-09 16:25:00|21887|21885|21904|21900|21909|21901|21876|21871|35067
1636475400000|2021-11-09 16:30:00|21903|21899|21932|21925|21938|21933|21899|21890|61425
1636475700000|2021-11-09 16:35:00|21935|21924|21899|21895|21937|21931|21888|21884|20741
1636476000000|2021-11-09 16:40:00|21904|21897|21939|21931|21940|21936|21895|21889|33503
1636476300000|2021-11-09 16:45:00|21938|21930|21886|21879|21940|21934|21875|21870|30892
1636476600000|2021-11-09 16:50:00|21885|21880|21873|21867|21888|21882|21857|21852|36379
1636476900000|2021-11-09 16:55:00|21872|21865|21820|21812|21873|21868|21810|21803|79500
1636477200000|2021-11-09 17:00:00|21819|21813|21799|21793|21826|21817|21795|21791|64507
1636477500000|2021-11-09 17:05:00|21796|21791|21817|21811|21820|21814|21784|21777|38045
1636477800000|2021-11-09 17:10:00|21819|21812|21856|21850|21869|21865|21818|21812|40690
1636478100000|2021-11-09 17:15:00|21855|21854|21828|21821|21868|21866|21821|21816|40964
1636478400000|2021-11-09 17:20:00|21827|21819|21807|21801|21830|21825|21805|21800|32745
1636478700000|2021-11-09 17:25:00|21809|21803|21806|21802|21818|21812|21797|21795|29329
1636479000000|2021-11-09 17:30:00|21807|21804|21863|21856|21865|21857|21802|21797|41436
1636479300000|2021-11-09 17:35:00|21861|21857|21858|21854|21875|21867|21824|21821|32345
1636479600000|2021-11-09 17:40:00|21857|21853|21917|21911|21931|21924|21847|21840|57150
1636479900000|2021-11-09 17:45:00|21922|21912|21916|21910|21943|21938|21909|21907|32418
1636480200000|2021-11-09 17:50:00|21915|21911|21954|21950|21955|21951|21912|21907|32878
1636480500000|2021-11-09 17:55:00|21953|21951|21918|21914|21956|21952|21918|21911|23942
1636480800000|2021-11-09 18:00:00|21917|21912|21959|21955|21965|21959|21907|21906|35886
1636481100000|2021-11-09 18:05:00|21957|21956|21981|21976|21984|21979|21947|21943|18188
1636481400000|2021-11-09 18:10:00|21980|21975|21961|21955|21983|21979|21953|21949|28554
1636481700000|2021-11-09 18:15:00|21960|21956|21959|21952|21966|21961|21946|21943|10008
1636482000000|2021-11-09 18:20:00|21957|21951|21943|21938|21957|21951|21934|21929|11069
1636482300000|2021-11-09 18:25:00|21941|21936|21948|21943|21948|21946|21921|21918|28350
1636482600000|2021-11-09 18:30:00|21947|21944|21973|21966|21974|21968|21944|21941|27499
1636482900000|2021-11-09 18:35:00|21972|21967|21975|21969|21980|21977|21963|21956|26156
1636483200000|2021-11-09 18:40:00|21974|21970|21949|21944|21980|21977|21939|21932|21327
1636483500000|2021-11-09 18:45:00|21948|21945|21932|21928|21949|21945|21932|21928|14850
1636483800000|2021-11-09 18:50:00|21934|21929|21948|21944|21951|21947|21928|21923|17597
1636484100000|2021-11-09 18:55:00|21947|21947|21939|21935|21967|21963|21908|21902|47576
1636484400000|2021-11-09 19:00:00|21941|21934|21945|21938|21968|21963|21933|21929|17064
1636484700000|2021-11-09 19:05:00|21943|21940|21929|21924|21947|21943|21927|21923|9494
1636485000000|2021-11-09 19:10:00|21928|21925|21931|21927|21934|21930|21920|21917|19476
1636485300000|2021-11-09 19:15:00|21930|21925|21945|21940|21956|21950|21928|21925|17308
1636485600000|2021-11-09 19:20:00|21947|21942|21977|21973|21984|21981|21947|21941|34666
1636485900000|2021-11-09 19:25:00|21978|21974|21964|21960|21984|21982|21955|21950|23310
1636486200000|2021-11-09 19:30:00|21963|21961|21966|21962|21981|21979|21959|21954|24749
1636486500000|2021-11-09 19:35:00|21964|21961|21966|21961|21966|21963|21947|21942|12840
1636486800000|2021-11-09 19:40:00|21965|21962|21987|21985|21999|21996|21965|21961|44159
1636487100000|2021-11-09 19:45:00|21990|21986|22017|22013|22025|22019|21984|21978|39535
1636487400000|2021-11-09 19:50:00|22018|22014|21996|21990|22021|22016|21984|21978|19192
1636487700000|2021-11-09 19:55:00|21995|21991|22039|22033|22045|22039|21989|21984|28367
1636488000000|2021-11-09 20:00:00|22038|22034|22082|22078|22084|22081|22034|22033|40107
1636488300000|2021-11-09 20:05:00|22081|22079|22073|22068|22083|22081|22054|22050|22875
1636488600000|2021-11-09 20:10:00|22074|22069|22079|22074|22079|22076|22057|22053|27408
1636488900000|2021-11-09 20:15:00|22078|22075|22081|22074|22106|22102|22077|22072|42852
1636489200000|2021-11-09 20:20:00|22082|22075|22074|22069|22083|22080|22063|22058|85070
1636489500000|2021-11-09 20:25:00|22077|22070|22047|22044|22079|22074|22043|22038|43833
1636489800000|2021-11-09 20:30:00|22048|22045|22067|22062|22069|22064|22035|22031|28246
1636490100000|2021-11-09 20:35:00|22070|22063|22060|22057|22073|22069|22048|22043|25536
1636490400000|2021-11-09 20:40:00|22061|22058|22095|22093|22098|22095|22060|22058|40346
1636490700000|2021-11-09 20:45:00|22094|22094|22092|22090|22109|22106|22090|22085|48695
1636491000000|2021-11-09 20:50:00|22091|22085|22074|22072|22097|22091|22066|22064|58973
1636491300000|2021-11-09 20:55:00|22075|22070|22081|22079|22090|22084|22069|22067|120388
1636491600000|2021-11-09 21:00:00|22080|22076|22079|22024|22100|22079|22074|22014|42952
1636491900000|2021-11-09 21:05:00|22078|22046|22077|22050|22078|22053|22077|22024|973
1636492200000|2021-11-09 21:10:00|||||||||15323
1636492500000|2021-11-09 21:15:00|22075||22075||22075||22075||321
1636492800000|2021-11-09 21:20:00|22074|22055|22074|22050|22074|22055|22074|22050|6378
1636493100000|2021-11-09 21:25:00|||||||||98
1636493400000|2021-11-09 21:30:00|||||||||450
1636493700000|2021-11-09 21:35:00|22070|22055|22070|22050|22070|22055|22070|22050|265
1636494000000|2021-11-09 21:40:00|22069|22025|22050|22031|22070|22031|22050|22025|1867
1636494300000|2021-11-09 21:45:00||22032||22032||22032||22031|811
1636494600000|2021-11-09 21:50:00||22033||22033||22033||22033|556
1636494900000|2021-11-09 21:55:00||22038||22038||22041||22038|241
1636495200000|2021-11-09 22:00:00|22031|22033|22050|22014|22050|22040|22025|22014|3894
1636495500000|2021-11-09 22:05:00|||||||||540
1636495800000|2021-11-09 22:10:00|||||||||18
1636496100000|2021-11-09 22:15:00|22049|22012|22050|22013|22050|22013|22025|22012|720
1636496400000|2021-11-09 22:20:00||22012||22013||22013||22012|202
1636496700000|2021-11-09 22:25:00||22020||22020||22020||22020|13
1636497000000|2021-11-09 22:30:00|||||||||156
1636497300000|2021-11-09 22:35:00||22021||22030||22030||22020|189
1636497600000|2021-11-09 22:40:00||22020||22021||22021||22020|378
1636497900000|2021-11-09 22:45:00|||||||||62
1636498200000|2021-11-09 22:50:00|22021|22020|22050|22016|22050|22020|22021|22007|792
1636498500000|2021-11-09 22:55:00|22039||22050||22050||22025||549
1636498800000|2021-11-09 23:00:00|22040|22015|22040|22015|22040|22015|22040|22015|41
1636499100000|2021-11-09 23:05:00|22038||22040||22040||22038||52
1636499400000|2021-11-09 23:10:00||22007||22000||22007||22000|621
1636499700000|2021-11-09 23:15:00|22030|21982|22020|21982|22030|21982|22020|21982|497
1636500000000|2021-11-09 23:20:00|22000|21920|21995|21930|22000|21930|21995|21920|391
1636500300000|2021-11-09 23:25:00|22000|21942|22020|21990|22020|21990|21994|21930|537
1636500600000|2021-11-09 23:30:00|21999||22020||22020||21999||194
1636500900000|2021-11-09 23:35:00|22015||22015||22015||22015||50
1636501200000|2021-11-09 23:40:00|22020|21935|22020|21935|22020|21935|22020|21935|386
1636501500000|2021-11-09 23:45:00|21990|21990|22020|21990|22020|21990|21990|21990|465
1636501800000|2021-11-09 23:50:00||21996||21949||21996||21935|682
1636502100000|2021-11-09 23:55:00||21950||21950||21950||21950|110
1636502400000|2021-11-10 00:00:00|22015|21951|22000|21960|22015|21960|22000|21950|71
1636502700000|2021-11-10 00:05:00||21961||21960||21961||21960|77
1636503000000|2021-11-10 00:10:00|||||||||99
1636503300000|2021-11-10 00:15:00|21975|21951|21975|21951|21975|21951|21975|21951|20
1636503600000|2021-11-10 00:20:00|22000|21950|22000|21935|22000|21950|21950|21935|2300
1636503900000|2021-11-10 00:25:00||21937||21937||21937||21937|12
1636504200000|2021-11-10 00:30:00|21965|21940|21990|21958|22000|21965|21965|21937|243
1636504500000|2021-11-10 00:35:00|21977|21937|22000|21940|22000|21940|21977|21937|210
1636504800000|2021-11-10 00:40:00||21941||21941||21941||21941|69
1636505100000|2021-11-10 00:45:00|||||||||171
1636505400000|2021-11-10 00:50:00||21940||21940||21941||21940|13
1636505700000|2021-11-10 00:55:00|21980|21941|22000|21951|22000|21951|21980|21941|286
1636534800000|2021-11-10 09:00:00|22080|21912|22056|21960|22139|21960|22044|21912|53
1636535100000|2021-11-10 09:05:00|22090|21865|22030|21948|22090|21960|21996|21865|97
1636535400000|2021-11-10 09:10:00|22020|21865|22030|21936|22030|21948|21996|21865|367
1636535700000|2021-11-10 09:15:00|22020|21865|22008|21912|22030|21936|22008|21865|11
1636536000000|2021-11-10 09:20:00|21996|21865|21980|21912|22030|21912|21950|21865|23
1636536300000|2021-11-10 09:25:00|21956|21865|21940|21876|21972|21912|21940|21865|130
1636536600000|2021-11-10 09:30:00|21960|21911|21948|21865|21980|21911|21900|21865|391
1636536900000|2021-11-10 09:35:00|21980|21876|21948|21871|22020|21888|21936|21865|38
1636537200000|2021-11-10 09:40:00|22000|21865|21960|21876|22000|21900|21948|21865|58
1636537500000|2021-11-10 09:45:00|21948|21865|21948|21900|22000|21900|21937|21865|82
1636537800000|2021-11-10 09:50:00|22000|21865|21972|21888|22000|21924|21960|21865|111
1636538100000|2021-11-10 09:55:00||21900||21888||21900||21865|56
1636538400000|2021-11-10 10:00:00||21900||21900||21900||21865|273
1636538700000|2021-11-10 10:05:00|21960|21865|21960|21888|21960|21888|21960|21865|5
1636539000000|2021-11-10 10:10:00|22000|21910|21972|21888|22000|21910|21962|21876|31
1636539300000|2021-11-10 10:15:00|21963|21900|21972|21888|22000|21900|21960|21888|33
1636539600000|2021-11-10 10:20:00||21894||21888||21894||21888|1
1636539900000|2021-11-10 10:25:00|||||||||25
1636540200000|2021-11-10 10:30:00|21960|21927|21972|21888|22000|21927|21960|21888|31
1636540500000|2021-11-10 10:35:00|21949|21894|21972|21888|21972|21895|21949|21888|174
1636540800000|2021-11-10 10:40:00|21958|21876|21958|21888|21958|21888|21949|21865|68
1636541100000|2021-11-10 10:45:00|21948|21865|21958|21888|21958|21891|21948|21865|59
1636541400000|2021-11-10 10:50:00|21952|21890|21958|21888|21958|21920|21952|21888|106
1636541700000|2021-11-10 10:55:00||21889||21888||21900||21888|3
1636542000000|2021-11-10 11:00:00||21897||21901||21901||21888|44
1636542300000|2021-11-10 11:05:00|21933||21933||21933||21933||210
1636542600000|2021-11-10 11:10:00|21927||21933||21933||21927||70
1636542900000|2021-11-10 11:15:00|21915||21915||21915||21915||46
1636543200000|2021-11-10 11:20:00|21910|21900|21910|21883|21910|21900|21910|21880|88
1636543500000|2021-11-10 11:25:00|21915|21865|21933|21865|21933|21866|21900|21865|248
1636543800000|2021-11-10 11:30:00|21924|21866|21924|21865|21924|21877|21895|21865|132
1636544100000|2021-11-10 11:35:00||21866||21866||21866||21865|5
1636544400000|2021-11-10 11:40:00||21865||21867||21874||21865|25
1636544700000|2021-11-10 11:45:00|21933|21869|21933|21890|21933|21890|21924|21865|58
1636545000000|2021-11-10 11:50:00|21891|21876|21933|21866|21933|21879|21891|21865|242
1636545300000|2021-11-10 11:55:00|21900|21865|21900|21866|21900|21866|21900|21865|2
1636545600000|2021-11-10 12:00:00|21933|21880|21958|21918|21958|21935|21933|21866|1032
1636545900000|2021-11-10 12:05:00|21935|21919|21958|21930|21958|21930|21935|21918|194
1636546200000|2021-11-10 12:10:00|21955||21955||21955||21955||12
1636546500000|2021-11-10 12:15:00|21953|21940|21935|21925|21953|21940|21934|21925|614
1636546800000|2021-11-10 12:20:00|21950|21926|21925|21910|21950|21926|21925|21900|1176
1636547100000|2021-11-10 12:25:00|21915|21913|21955|21925|21955|21925|21915|21913|594
1636547400000|2021-11-10 12:30:00|21944|21913|21925|21913|21955|21913|21925|21913|923
1636547700000|2021-11-10 12:35:00|21955|21917|21931|21913|21955|21917|21931|21913|2551
1636548000000|2021-11-10 12:40:00|21929|21915|21931|21915|21931|21915|21920|21913|409
1636548300000|2021-11-10 12:45:00|21955||21955||21955||21920||610
1636548600000|2021-11-10 12:50:00|21921|21917|21955|21915|21955|21917|21921|21915|332
1636548900000|2021-11-10 12:55:00|21950||21950||21950||21950||37
1636549200000|2021-11-10 13:00:00||21916||21916||21920||21916|4522
1636549500000|2021-11-10 13:05:00|21930|21920|21950|21920|21950|21930|21930|21920|607
1636549800000|2021-11-10 13:10:00|21948|21925|21945|21920|21950|21930|21945|21920|358
1636550100000|2021-11-10 13:15:00|21950|21921|21940|21920|21950|21921|21924|21920|343
1636550400000|2021-11-10 13:20:00|21935|21924|21950|21935|21950|21935|21935|21920|3356
1636550700000|2021-11-10 13:25:00|||||||||164
1636551000000|2021-11-10 13:30:00|21947|21920|21930|21910|21950|21920|21916|21905|3063
1636551300000|2021-11-10 13:35:00|21916|21905|21900|21869|21930|21905|21876|21865|3718
1636551600000|2021-11-10 13:40:00|21898|21880|21900|21883|21900|21888|21897|21880|3259
1636551900000|2021-11-10 13:45:00|21897|21886|21895|21881|21900|21891|21885|21880|1643
1636552200000|2021-11-10 13:50:00|21889|21895|21900|21880|21900|21895|21889|21880|1509
1636552500000|2021-11-10 13:55:00|21898|21881|21900|21880|21900|21881|21890|21880|2420
1636552800000|2021-11-10 14:00:00|21918|21902|21939|21913|21950|21930|21918|21880|1254
1636553100000|2021-11-10 14:05:00|21950|21915|21910|21880|21950|21927|21899|21880|1807
1636553400000|2021-11-10 14:10:00|21936|21910|21945|21885|21950|21910|21936|21880|482
1636553700000|2021-11-10 14:15:00|21936||21936||21936||21936||304
1636554000000|2021-11-10 14:20:00|21935|21904|21919|21895|21936|21904|21919|21885|691
1636554300000|2021-11-10 14:25:00|21912|21896|21980|21902|21980|21955|21900|21895|5101
1636554600000|2021-11-10 14:30:00|21963|21919|22019|22007|22050|22031|21925|21908|144487
1636554900000|2021-11-10 14:35:00|22018|22008|22049|22039|22099|22089|22015|22000|68886
1636555200000|2021-11-10 14:40:00|22050|22040|22057|22049|22080|22071|21996|21984|59737
1636555500000|2021-11-10 14:45:00|22058|22050|22133|22121|22160|22153|22058|22050|78561
1636555800000|2021-11-10 14:50:00|22135|22123|22212|22200|22229|22222|22133|22123|114277
1636556100000|2021-11-10 14:55:00|22218|22203|22248|22243|22251|22248|22184|22176|86291
1636556400000|2021-11-10 15:00:00|22249|22245|22199|22191|22258|22254|22171|22166|64682
1636556700000|2021-11-10 15:05:00|22200|22192|22138|22131|22200|22192|22128|22120|52203
1636557000000|2021-11-10 15:10:00|22134|22130|22084|22079|22155|22149|22077|22070|71910
1636557300000|2021-11-10 15:15:00|22083|22077|22113|22105|22118|22110|22075|22068|60316
1636557600000|2021-11-10 15:20:00|22114|22106|22095|22089|22149|22142|22095|22089|52043
1636557900000|2021-11-10 15:25:00|22097|22090|22093|22084|22112|22107|22075|22070|38552
1636558200000|2021-11-10 15:30:00|22092|22085|22078|22071|22099|22092|22057|22052|22817
1636558500000|2021-11-10 15:35:00|22077|22072|22163|22156|22175|22167|22075|22065|111713
1636558800000|2021-11-10 15:40:00|22162|22157|22156|22148|22162|22158|22115|22112|39541
1636559100000|2021-11-10 15:45:00|22154|22146|22211|22202|22222|22213|22145|22140|50425
1636559400000|2021-11-10 15:50:00|22209|22203|22183|22176|22211|22204|22171|22169|28115
1636559700000|2021-11-10 15:55:00|22182|22175|22325|22315|22330|22324|22182|22175|99909
1636560000000|2021-11-10 16:00:00|22328|22316|22264|22257|22349|22342|22259|22249|55420
1636560300000|2021-11-10 16:05:00|22262|22249|22266|22260|22269|22263|22226|22215|39561
1636560600000|2021-11-10 16:10:00|22269|22261|22305|22299|22308|22301|22264|22258|24628
1636560900000|2021-11-10 16:15:00|22309|22302|22365|22355|22375|22368|22308|22298|90359
1636561200000|2021-11-10 16:20:00|22362|22356|22335|22330|22366|22359|22321|22314|38092
1636561500000|2021-11-10 16:25:00|22332|22329|22326|22320|22344|22341|22302|22294|26450
1636561800000|2021-11-10 16:30:00|22328|22321|22384|22376|22384|22379|22324|22311|34100
1636562100000|2021-11-10 16:35:00|22386|22377|22448|22441|22448|22442|22380|22376|89320
1636562400000|2021-11-10 16:40:00|22447|22440|22386|22378|22448|22440|22385|22374|62868
1636562700000|2021-11-10 16:45:00|22392|22379|22419|22413|22430|22426|22382|22374|43590
1636563000000|2021-11-10 16:50:00|22420|22416|22515|22513|22553|22550|22420|22413|154343
1636563300000|2021-11-10 16:55:00|22517|22511|22506|22502|22568|22560|22506|22501|109307
1636563600000|2021-11-10 17:00:00|22504|22501|22550|22546|22559|22555|22498|22486|83114
1636563900000|2021-11-10 17:05:00|22552|22547|22454|22449|22560|22554|22450|22445|99617
1636564200000|2021-11-10 17:10:00|22455|22450|22450|22445|22467|22460|22429|22425|48453
1636564500000|2021-11-10 17:15:00|22452|22444|22422|22415|22452|22445|22408|22402|50215
1636564800000|2021-11-10 17:20:00|22420|22416|22371|22366|22420|22416|22369|22362|58611
1636565100000|2021-11-10 17:25:00|22372|22368|22377|22370|22397|22390|22369|22361|43164
1636565400000|2021-11-10 17:30:00|22378|22371|22347|22342|22378|22372|22345|22341|32451
1636565700000|2021-11-10 17:35:00|22346|22341|22333|22326|22368|22362|22326|22319|39027
1636566000000|2021-11-10 17:40:00|22334|22327|22283|22280|22339|22330|22279|22276|26061
1636566300000|2021-11-10 17:45:00|22282|22278|22239|22234|22292|22285|22234|22232|42956
1636566600000|2021-11-10 17:50:00|22237|22233|22235|22230|22246|22242|22209|22204|56503
1636566900000|2021-11-10 17:55:00|22236|22231|22221|22211|22264|22259|22208|22205|58738
1636567200000|2021-11-10 18:00:00|22220|22212|22196|22190|22240|22234|22183|22175|62189
1636567500000|2021-11-10 18:05:00|22195|22188|22171|22164|22195|22188|22158|22150|50826
1636567800000|2021-11-10 18:10:00|22169|22161|22156|22149|22217|22208|22141|22135|57265
1636568100000|2021-11-10 18:15:00|22155|22145|22109|22100|22160|22155|22105|22100|52500
1636568400000|2021-11-10 18:20:00|22108|22101|22080|22076|22111|22105|22064|22060|38011
1636568700000|2021-11-10 18:25:00|22076|22072|22133|22126|22150|22140|22072|22065|46685
1636569000000|2021-11-10 18:30:00|22132|22127|22125|22113|22144|22135|22118|22112|23714
1636569300000|2021-11-10 18:35:00|22124|22117|22089|22082|22124|22117|22079|22071|45432
1636569600000|2021-11-10 18:40:00|22090|22083|22088|22082|22099|22091|22082|22076|13948
1636569900000|2021-11-10 18:45:00|22091|22084|22032|22026|22095|22090|22026|22025|45071
1636570200000|2021-11-10 18:50:00|22027|22025|22013|22009|22027|22025|21991|21985|49826
1636570500000|2021-11-10 18:55:00|22012|22008|22029|22024|22050|22039|21991|21987|37548
1636570800000|2021-11-10 19:00:00|22026|22019|21975|21969|22026|22019|21959|21954|45436
1636571100000|2021-11-10 19:05:00|21974|21964|21963|21958|21997|21988|21957|21951|42331
1636571400000|2021-11-10 19:10:00|21962|21955|21919|21914|21962|21956|21914|21910|69580
1636571700000|2021-11-10 19:15:00|21923|21915|21936|21929|21967|21958|21915|21911|59057
1636572000000|2021-11-10 19:20:00|21934|21925|21876|21868|21959|21953|21869|21866|71325
1636572300000|2021-11-10 19:25:00|21877|21869|21836|21828|21882|21874|21835|21828|54759
1636572600000|2021-11-10 19:30:00|21835|21827|21829|21822|21869|21861|21819|21815|55574
1636572900000|2021-11-10 19:35:00|21830|21823|21769|21762|21857|21851|21767|21762|85719
1636573200000|2021-11-10 19:40:00|21772|21764|21740|21735|21787|21782|21733|21727|76511
1636573500000|2021-11-10 19:45:00|21741|21737|21824|21820|21841|21833|21737|21726|84132
1636573800000|2021-11-10 19:50:00|21823|21817|21835|21829|21850|21847|21802|21795|62336
1636574100000|2021-11-10 19:55:00|21834|21828|21786|21779|21846|21835|21786|21779|61502
1636574400000|2021-11-10 20:00:00|21787|21781|21787|21781|21825|21812|21780|21775|49609
1636574700000|2021-11-10 20:05:00|21786|21780|21825|21819|21849|21848|21772|21767|42437
1636575000000|2021-11-10 20:10:00|21822|21818|21876|21870|21885|21878|21821|21818|66000
1636575300000|2021-11-10 20:15:00|21875|21868|21919|21915|21928|21923|21869|21864|51435
1636575600000|2021-11-10 20:20:00|21920|21916|21914|21907|21958|21951|21909|21904|58010
1636575900000|2021-11-10 20:25:00|21915|21908|21917|21910|21932|21926|21908|21905|38421
1636576200000|2021-11-10 20:30:00|21915|21911|21892|21886|21926|21921|21892|21885|48341
1636576500000|2021-11-10 20:35:00|21893|21888|21888|21884|21910|21904|21885|21882|26680
1636576800000|2021-11-10 20:40:00|21890|21885|21863|21859|21910|21905|21856|21850|57735
1636577100000|2021-11-10 20:45:00|21865|21861|21850|21843|21884|21878|21842|21838|57939
1636577400000|2021-11-10 20:50:00|21853|21845|21872|21864|21880|21878|21847|21842|82797
1636577700000|2021-11-10 20:55:00|21871|21866|21850|21844|21879|21874|21847|21844|182295
1636578000000|2021-11-10 21:00:00|21845|21849|21860|21845|21895|21860|21845|21825|19042
1636578300000|2021-11-10 21:05:00||21846||21845||21850||21845|723
1636578600000|2021-11-10 21:10:00||21846||21845||21850||21845|1164
1636578900000|2021-11-10 21:15:00||21850||21845||21850||21845|349
1636579200000|2021-11-10 21:20:00|21850||21860||21860||21846||3401
1636579500000|2021-11-10 21:25:00|21850||21860||21860||21850||1423
1636579800000|2021-11-10 21:30:00|||||||||55
1636580100000|2021-11-10 21:35:00|21854|21846|21860|21846|21860|21846|21854|21846|349
1636580400000|2021-11-10 21:40:00||21845||21855||21855||21845|868
1636580700000|2021-11-10 21:45:00||21850||21850||21850||21850|26177
1636581000000|2021-11-10 21:50:00||21845||21847||21847||21845|566
1636581300000|2021-11-10 21:55:00|21880|21850|21880|21850|21880|21850|21880|21850|906
1636581600000|2021-11-10 22:00:00|21875||21875||21875||21875||386
1636581900000|2021-11-10 22:05:00|21880|21845|21880|21845|21880|21845|21880|21845|737
1636582200000|2021-11-10 22:10:00|21874|21850|21880|21850|21880|21850|21874|21850|139
1636582500000|2021-11-10 22:15:00||21851||21851||21851||21851|37
1636582800000|2021-11-10 22:20:00|||||||||339
1636583100000|2021-11-10 22:25:00||21850||21845||21850||21845|1052
1636583400000|2021-11-10 22:30:00|21877||21877||21877||21877||312
1636583700000|2021-11-10 22:35:00|||||||||134
1636584000000|2021-11-10 22:40:00|21880|21846|21877|21846|21880|21846|21877|21846|14
1636584300000|2021-11-10 22:45:00|21880||21877||21880||21877||173
1636584600000|2021-11-10 22:50:00|21870||21869||21870||21869||170
1636584900000|2021-11-10 22:55:00|21860|21845|21869|21845|21869|21845|21860|21845|600
1636585200000|2021-11-10 23:00:00|21846||21846||21846||21846||121
1636585500000|2021-11-10 23:05:00|21869|21841|21867|21846|21869|21846|21860|21841|563
1636585800000|2021-11-10 23:10:00|21860|21849|21860|21846|21860|21849|21850|21846|294
1636586100000|2021-11-10 23:15:00|||||||||144
1636586400000|2021-11-10 23:20:00|21861||21860||21861||21860||130
1636586700000|2021-11-10 23:25:00|||||||||89
1636587000000|2021-11-10 23:30:00|21861|21852|21855|21852|21861|21855|21855|21852|301
1636587300000|2021-11-10 23:35:00|21854|21841|21854|21841|21854|21841|21854|21841|276
1636587600000|2021-11-10 23:40:00|21855|21825|21840|21802|21855|21825|21825|21800|2361
1636587900000|2021-11-10 23:45:00|21838|21816|21838|21816|21838|21816|21838|21816|73
1636588200000|2021-11-10 23:50:00|21840|21825|21849|21840|21849|21840|21837|21816|1642
1636588500000|2021-11-10 23:55:00|21850|21816|21850|21817|21850|21849|21849|21816|917
1636588800000|2021-11-11 00:00:00|||||||||404
1636589100000|2021-11-11 00:05:00|21830|21820|21850|21816|21850|21821|21830|21816|429
1636589400000|2021-11-11 00:10:00|21855|21840|21853|21840|21855|21840|21851|21840|745
1636589700000|2021-11-11 00:15:00|21861|21850|21861|21850|21861|21850|21855|21850|148
1636590000000|2021-11-11 00:20:00|21894|21840|21894|21850|21894|21850|21894|21840|138
1636590300000|2021-11-11 00:25:00|21890|21840|21890|21865|21890|21865|21875|21840|157
1636590600000|2021-11-11 00:30:00|21880||21894||21894||21879||265
1636590900000|2021-11-11 00:35:00|21888|21870|21880|21870|21894|21870|21880|21870|114
1636591200000|2021-11-11 00:40:00|21894|21875|21881|21880|21894|21880|21881|21875|133
1636591500000|2021-11-11 00:45:00|21894|21875|21894|21890|21894|21890|21890|21875|701
1636591800000|2021-11-11 00:50:00|21890|21875|21894|21880|21894|21888|21880|21875|3598
1636592100000|2021-11-11 00:55:00|21890|21875|21894|21875|21894|21885|21890|21875|4765
1636621200000|2021-11-11 09:00:00|22000|21792|21936|21852|22000|21895|21895|21740|318
1636621500000|2021-11-11 09:05:00|21924|21840|21924|21882|22000|21882|21912|21768|480
1636621800000|2021-11-11 09:10:00|22000|21880|21972|21880|22000|21888|21936|21880|189
1636622100000|2021-11-11 09:15:00|22000|21882|21972|21888|22000|21888|21972|21880|38
1636622400000|2021-11-11 09:20:00|21960|21900|21972|21900|22000|21948|21960|21900|53
1636622700000|2021-11-11 09:25:00|22000|21912|21984|21912|22000|21912|21984|21912|6
1636623000000|2021-11-11 09:30:00|21972|21882|21972|21900|22000|21928|21972|21882|82
1636623300000|2021-11-11 09:35:00|22000|21912|22000|21967|22000|21967|21972|21882|67
1636623600000|2021-11-11 09:40:00|21993|21936|21996|21936|22000|21936|21993|21882|266
1636623900000|2021-11-11 09:45:00|21986|21939|21972|21900|21996|21939|21962|21882|179
1636624200000|2021-11-11 09:50:00|21948|21882|21948|21900|22000|21900|21927|21852|188
1636624500000|2021-11-11 09:55:00|22000|21910|21984|21960|22000|21960|21948|21910|80
1636624800000|2021-11-11 10:00:00|22000|21950|21996|21900|22000|21965|21983|21900|293
1636625100000|2021-11-11 10:05:00|21995|21906|21984|21888|22000|21930|21953|21882|135
1636625400000|2021-11-11 10:10:00|22000|21900|21996|21900|22000|21900|21984|21900|1
1636625700000|2021-11-11 10:15:00|21995|21901|21995|21906|21996|21906|21984|21900|7
1636626000000|2021-11-11 10:20:00|21994||21995||22000||21970||13
1636626300000|2021-11-11 10:25:00|21994|21907|21961|21937|22000|21937|21949|21906|33
1636626600000|2021-11-11 10:30:00|21959||21949||22000||21949||70
1636626900000|2021-11-11 10:35:00|21950||21950||21950||21949||128
1636627200000|2021-11-11 10:40:00|21949||21949||21950||21949||34
1636627800000|2021-11-11 10:50:00|||||||||3
1636628100000|2021-11-11 10:55:00|21972|21927|21972|21925|21972|21944|21970|21888|134
1636628400000|2021-11-11 11:00:00|21971||21971||22000||21957||17
1636628700000|2021-11-11 11:05:00|21970||21959||21972||21958||51
1636629000000|2021-11-11 11:10:00|21958|21942|21984|21930|22000|21942|21958|21912|28
1636629300000|2021-11-11 11:15:00|21973||21982||22000||21968||25
1636629600000|2021-11-11 11:20:00|21984||21982||21996||21970||10
1636629900000|2021-11-11 11:25:00|21996||21984||21996||21971||96
1636630200000|2021-11-11 11:30:00|21972|21912|21970|21901|22000|21912|21930|21901|495
1636630500000|2021-11-11 11:35:00|21972||21952||21972||21944||24
1636630800000|2021-11-11 11:40:00|21951||21959||21960||21946||29
1636631100000|2021-11-11 11:45:00|21958||21959||21960||21958||3
1636631400000|2021-11-11 11:50:00|21958||21957||21960||21956||10
1636631700000|2021-11-11 11:55:00|21956||21948||21960||21929||28
1636632000000|2021-11-11 12:00:00|21934|21913|21975|21943|21990|21943|21934|21913|636
1636632300000|2021-11-11 12:05:00|21973|21934|21955|21943|21975|21950|21950|21934|1118
1636632600000|2021-11-11 12:10:00|21954|21947|21955|21950|21955|21952|21954|21943|1077
1636632900000|2021-11-11 12:15:00|21969|21955|21945|21920|21970|21958|21945|21920|1171
1636633200000|2021-11-11 12:20:00|||||||||155
1636633500000|2021-11-11 12:25:00|21950|21925|21950|21930|21950|21930|21950|21925|400
1636633800000|2021-11-11 12:30:00||21940||21934||21940||21920|934
1636634100000|2021-11-11 12:35:00|21945|21920|21950|21913|21950|21922|21934|21913|735
1636634400000|2021-11-11 12:40:00|21920||21950||21950||21920||468
1636634700000|2021-11-11 12:45:00|21943|21901|21947|21894|21950|21925|21901|21894|3310
1636635000000|2021-11-11 12:50:00|21925|21895|21920|21889|21947|21896|21896|21889|759
1636635300000|2021-11-11 12:55:00|21914|21894|21913|21901|21914|21901|21902|21889|275
1636635600000|2021-11-11 13:00:00|21920|21900|21910|21890|21920|21910|21905|21889|4066
1636635900000|2021-11-11 13:05:00|21909|21889|21900|21865|21910|21889|21891|21861|1056
1636636200000|2021-11-11 13:10:00|21899|21866|21900|21867|21900|21875|21893|21866|618
1636636500000|2021-11-11 13:15:00|21890|21879|21924|21890|21924|21895|21890|21879|1849
1636636800000|2021-11-11 13:20:00|21917|21879|21917|21900|21924|21900|21917|21879|246
1636637100000|2021-11-11 13:25:00|21911|21901|21911|21901|21911|21901|21911|21901|295
1636637400000|2021-11-11 13:30:00|21910|21900|21899|21867|21911|21900|21899|21867|1285
1636637700000|2021-11-11 13:35:00|21890|21875|21899|21875|21899|21875|21890|21875|581
1636638000000|2021-11-11 13:40:00|21911|21900|22200|22194|22469|22435|21908|21900|32971
1636638300000|2021-11-11 13:45:00|22224|22200|22104|22051|22400|22299|22099|22051|25232
1636638600000|2021-11-11 13:50:00|22099|22064|22089|22060|22175|22172|22087|22051|14688
1636638900000|2021-11-11 13:55:00|22087|22080|22069|22011|22097|22080|22069|22010|5402
1636639200000|2021-11-11 14:00:00|22065|22030|21998|21975|22065|22034|21990|21970|7636
1636639500000|2021-11-11 14:05:00|21992|21976|22030|22010|22030|22012|21992|21975|3209
1636639800000|2021-11-11 14:10:00|22024|22004|22020|22000|22024|22010|22010|21990|4058
1636640100000|2021-11-11 14:15:00|22015|21990|22020|22016|22020|22016|21986|21976|8215
1636640400000|2021-11-11 14:20:00|22025|22017|22075|22055|22075|22055|22023|22016|7472
1636640700000|2021-11-11 14:25:00|22089|22050|22080|22050|22090|22060|22027|21976|9538
1636641000000|2021-11-11 14:30:00|22079|22051|22115|22099|22265|22256|22051|22050|370281
1636641300000|2021-11-11 14:35:00|22114|22100|22016|22009|22116|22100|21990|21978|144212
1636641600000|2021-11-11 14:40:00|22015|22010|22157|22144|22182|22175|22010|22004|123890
1636641900000|2021-11-11 14:45:00|22160|22151|22199|22188|22236|22229|22141|22131|179245
1636642200000|2021-11-11 14:50:00|22198|22185|22249|22240|22258|22252|22190|22185|133868
1636642500000|2021-11-11 14:55:00|22248|22241|22094|22087|22249|22241|22094|22087|112737
1636642800000|2021-11-11 15:00:00|22095|22088|22046|22038|22131|22119|22000|21990|69456
1636643100000|2021-11-11 15:05:00|22052|22041|22067|22057|22091|22079|22027|22015|33307
1636643400000|2021-11-11 15:10:00|22066|22058|22083|22074|22124|22117|22061|22050|39335
1636643700000|2021-11-11 15:15:00|22088|22075|22037|22026|22100|22090|22023|22015|42617
1636644000000|2021-11-11 15:20:00|22036|22025|22025|22019|22038|22028|21995|21992|46697
1636644300000|2021-11-11 15:25:00|22024|22023|21949|21939|22042|22036|21942|21936|102401
1636644600000|2021-11-11 15:30:00|21953|21940|21897|21890|21971|21961|21896|21888|133305
1636644900000|2021-11-11 15:35:00|21893|21888|21985|21977|21998|21990|21893|21888|70189
1636645200000|2021-11-11 15:40:00|21988|21978|21980|21976|21991|21980|21939|21933|43911
1636645500000|2021-11-11 15:45:00|21981|21977|22015|22010|22027|22019|21980|21973|57702
1636645800000|2021-11-11 15:50:00|22014|22007|22035|22029|22040|22038|21991|21984|47330
1636646100000|2021-11-11 15:55:00|22034|22035|21997|21992|22044|22038|21992|21986|22880
1636646400000|2021-11-11 16:00:00|21995|21991|21998|21992|22024|22017|21979|21972|24704
1636646700000|2021-11-11 16:05:00|21997|21990|21993|21987|22001|21995|21964|21960|53073
1636647000000|2021-11-11 16:10:00|21994|21990|22036|22032|22041|22036|21991|21983|40103
1636647300000|2021-11-11 16:15:00|22035|22033|22008|22003|22045|22041|21997|21994|60076
1636647600000|2021-11-11 16:20:00|22007|22004|22030|22024|22035|22030|22000|21996|21085
1636647900000|2021-11-11 16:25:00|22029|22025|22014|22009|22044|22038|22013|22008|36292
1636648200000|2021-11-11 16:30:00|22013|22007|22067|22059|22068|22060|22007|22003|48253
1636648500000|2021-11-11 16:35:00|22068|22060|22108|22104|22120|22116|22065|22060|45157
1636648800000|2021-11-11 16:40:00|22107|22103|22092|22086|22108|22104|22084|22080|31294
1636649100000|2021-11-11 16:45:00|22094|22087|22063|22055|22100|22097|22054|22050|14363
1636649400000|2021-11-11 16:50:00|22060|22056|22048|22040|22078|22071|22033|22028|18825
1636649700000|2021-11-11 16:55:00|22047|22041|22090|22085|22090|22088|22043|22035|24898
1636650000000|2021-11-11 17:00:00|22091|22086|22092|22087|22118|22113|22085|22080|35058
1636650300000|2021-11-11 17:05:00|22097|22088|22074|22070|22098|22095|22073|22068|19913
1636650600000|2021-11-11 17:10:00|22072|22069|22069|22064|22074|22069|22057|22052|12963
1636650900000|2021-11-11 17:15:00|22068|22068|22049|22046|22078|22073|22046|22040|36290
1636651200000|2021-11-11 17:20:00|22048|22047|22070|22066|22073|22068|22031|22030|37077
1636651500000|2021-11-11 17:25:00|22071|22068|22068|22062|22080|22076|22045|22041|26163
1636651800000|2021-11-11 17:30:00|22067|22058|22053|22048|22076|22072|22046|22041|24416
1636652100000|2021-11-11 17:35:00|22054|22053|22089|22083|22100|22095|22054|22049|24444
1636652400000|2021-11-11 17:40:00|22088|22080|22084|22079|22097|22089|22075|22072|23082
1636652700000|2021-11-11 17:45:00|22083|22081|22063|22058|22087|22084|22060|22052|35205
1636653000000|2021-11-11 17:50:00|22061|22057|22062|22058|22077|22070|22050|22046|20607
1636653300000|2021-11-11 17:55:00|22063|22059|22079|22073|22079|22075|22058|22053|13455
1636653600000|2021-11-11 18:00:00|22077|22071|22070|22064|22084|22081|22060|22054|15536
1636653900000|2021-11-11 18:05:00|22072|22062|22013|22009|22072|22064|22005|22001|39004
1636654200000|2021-11-11 18:10:00|22014|22010|22012|22008|22030|22027|22010|22006|18503
1636654500000|2021-11-11 18:15:00|22011|22007|22006|22001|22017|22008|21985|21980|36260
1636654800000|2021-11-11 18:20:00|22007|22002|22012|22005|22034|22027|22007|22002|27382
1636655100000|2021-11-11 18:25:00|22010|22004|22017|22011|22019|22012|21994|21989|16704
1636655400000|2021-11-11 18:30:00|22016|22010|22026|22021|22038|22032|22012|22006|28805
1636655700000|2021-11-11 18:35:00|22025|22023|22023|22016|22048|22044|22020|22014|114135
1636656000000|2021-11-11 18:40:00|22022|22014|22029|22022|22036|22027|21993|21987|50672
1636656300000|2021-11-11 18:45:00|22028|22023|22036|22030|22047|22042|22020|22016|54409
1636656600000|2021-11-11 18:50:00|22035|22027|22012|22007|22035|22027|22007|22005|15925
1636656900000|2021-11-11 18:55:00|22010|22008|21994|21988|22012|22008|21988|21985|46123
1636657200000|2021-11-11 19:00:00|21993|21985|21996|21990|21998|21995|21980|21972|15128
1636657500000|2021-11-11 19:05:00|21995|21989|21990|21984|21995|21989|21972|21970|18188
1636657800000|2021-11-11 19:10:00|21991|21986|21986|21980|22000|21997|21982|21980|22485
1636658100000|2021-11-11 19:15:00|21985|21981|21986|21983|21991|21987|21973|21971|18315
1636658400000|2021-11-11 19:20:00|21985|21981|21969|21965|22007|22001|21967|21965|34007
1636658700000|2021-11-11 19:25:00|21968|21966|21959|21954|21975|21968|21953|21950|27537
1636659000000|2021-11-11 19:30:00|21961|21955|21993|21989|22005|22002|21961|21955|80613
1636659300000|2021-11-11 19:35:00|21994|21990|21983|21979|21997|21992|21976|21971|21357
1636659600000|2021-11-11 19:40:00|21988|21980|21986|21981|22009|22001|21975|21970|19699
1636659900000|2021-11-11 19:45:00|21984|21980|21975|21972|21991|21985|21975|21969|12497
1636660200000|2021-11-11 19:50:00|21978|21973|21964|21958|21978|21974|21958|21953|24370
1636660500000|2021-11-11 19:55:00|21963|21959|21965|21962|21971|21967|21959|21957|17146
1636660800000|2021-11-11 20:00:00|21967|21963|21978|21974|21984|21975|21960|21958|48615
1636661100000|2021-11-11 20:05:00|21980|21975|21971|21966|21999|21995|21971|21964|26166
1636661400000|2021-11-11 20:10:00|21974|21964|21952|21949|21974|21967|21945|21942|25200
1636661700000|2021-11-11 20:15:00|21951|21948|21975|21971|21975|21971|21940|21938|47871
1636662000000|2021-11-11 20:20:00|21974|21972|21960|21956|21974|21973|21953|21950|21378
1636662300000|2021-11-11 20:25:00|21959|21955|21949|21945|21963|21959|21942|21939|23021
1636662600000|2021-11-11 20:30:00|21948|21944|21946|21943|21958|21954|21927|21925|34350
1636662900000|2021-11-11 20:35:00|21947|21944|21965|21962|21970|21967|21945|21943|29665
1636663200000|2021-11-11 20:40:00|21966|21963|21982|21977|21995|21990|21966|21962|55764
1636663500000|2021-11-11 20:45:00|21981|21976|21970|21962|21994|21991|21962|21957|48079
1636663800000|2021-11-11 20:50:00|21971|21963|21948|21945|21984|21980|21941|21940|63155
1636664100000|2021-11-11 20:55:00|21947|21944|21943|21942|21947|21944|21922|21921|192386
1636664400000|2021-11-11 21:00:00|21949|21933|21950|21940|21950|21940|21940|21920|28018
1636664700000|2021-11-11 21:05:00||21945||21945||21945||21940|268
1636665000000|2021-11-11 21:10:00|21940|21940|21950|21930|21950|21940|21940|21930|218
1636665300000|2021-11-11 21:15:00||21925||21925||21925||21925|79
1636665600000|2021-11-11 21:20:00|21940||21950||21950||21938||559
1636665900000|2021-11-11 21:25:00|||||||||268
1636666200000|2021-11-11 21:30:00||21930||21927||21930||21925|5390
1636666500000|2021-11-11 21:35:00|21938||21938||21938||21938||164
1636666800000|2021-11-11 21:40:00|21950|21929|21927|21925|21950|21938|21927|21925|1979
1636667100000|2021-11-11 21:45:00||21922||21922||21925||21922|1153
1636667400000|2021-11-11 21:50:00|||||||||672
1636667700000|2021-11-11 21:55:00||21924||21924||21924||21924|862
1636668000000|2021-11-11 22:00:00||21920||21920||21920||21920|563
1636668300000|2021-11-11 22:05:00|||||||||63
1636668600000|2021-11-11 22:10:00|21924||21924||21924||21924||770
1636668900000|2021-11-11 22:15:00|21927|21918|21927|21918|21927|21918|21927|21918|497
1636669200000|2021-11-11 22:20:00|||||||||88
1636669500000|2021-11-11 22:25:00|21920||21927||21927||21920||2111
1636669800000|2021-11-11 22:30:00||21922||21922||21922||21922|1052
1636670100000|2021-11-11 22:35:00|||||||||582
1636670400000|2021-11-11 22:40:00|||||||||67
1636670700000|2021-11-11 22:45:00||21923||21923||21923||21923|57
1636671000000|2021-11-11 22:50:00|||||||||79
1636671300000|2021-11-11 22:55:00|||||||||83
1636671600000|2021-11-11 23:00:00|||||||||326
1636671900000|2021-11-11 23:05:00|21926|21922|21927|21923|21927|21923|21923|21922|694
1636672200000|2021-11-11 23:10:00|21924|21922|21924|21922|21924|21922|21924|21922|255
1636672500000|2021-11-11 23:15:00|21927|21923|21927|21925|21927|21925|21927|21923|246
1636672800000|2021-11-11 23:20:00|21930|21923|21975|21926|21975|21926|21930|21923|6233
1636673100000|2021-11-11 23:25:00|21974|21924|21974|21938|21974|21950|21974|21924|302
1636673400000|2021-11-11 23:30:00|21970||21960||21970||21960||25
1636673700000|2021-11-11 23:35:00|21955|21939|21960|21940|21960|21940|21948|21938|148
1636674000000|2021-11-11 23:40:00||21938||21938||21938||21938|402
1636674300000|2021-11-11 23:45:00|21955|21941|21955|21938|21955|21941|21955|21938|226
1636674600000|2021-11-11 23:50:00|21975|21946|21993|21951|21995|21985|21975|21938|3377
1636674900000|2021-11-11 23:55:00|21985|21952|21985|21952|21985|21952|21985|21952|84
1636675200000|2021-11-12 00:00:00|21969||21969||21969||21969||294
1636675500000|2021-11-12 00:05:00||21960||21952||21960||21952|150
1636675800000|2021-11-12 00:10:00|21966|21962|21969|21952|21969|21966|21966|21952|661
1636676100000|2021-11-12 00:15:00|21967||21960||21967||21960||108
1636676400000|2021-11-12 00:20:00|21980||21985||21989||21955||1223
1636676700000|2021-11-12 00:25:00|21983||21983||21983||21983||16
1636677000000|2021-11-12 00:30:00|21980|21953|21980|21952|21980|21953|21980|21952|205
1636677300000|2021-11-12 00:35:00|21989|21953|21979|21952|21989|21953|21979|21952|190
1636677600000|2021-11-12 00:40:00|21989|21960|21989|21960|21989|21960|21980|21960|774
1636677900000|2021-11-12 00:45:00|21988|21970|21975|21960|21989|21970|21975|21960|755
1636678200000|2021-11-12 00:50:00|21974|21965|21974|21965|21974|21972|21974|21965|667
1636678500000|2021-11-12 00:55:00|21975|21972|21989|21951|21989|21972|21960|21951|1560
1636707600000|2021-11-12 09:00:00|22020|21880|21960|21888|22030|21912|21923|21850|768
1636707900000|2021-11-12 09:05:00|21972|21895|21972|21888|21972|21900|21962|21880|25
1636708200000|2021-11-12 09:10:00|21971|21900|21984|21900|21984|21900|21971|21900|6
1636708500000|2021-11-12 09:15:00|21972|21880|21960|21888|21972|21888|21960|21880|19
1636708800000|2021-11-12 09:20:00|21959|21889|21972|21900|21972|21900|21959|21889|0
1636709100000|2021-11-12 09:25:00||21914||21900||21914||21891|31
1636709400000|2021-11-12 09:30:00|21960|21891|21960|21895|21960|21920|21960|21891|74
1636709700000|2021-11-12 09:35:00|||||||||7
1636710000000|2021-11-12 09:40:00|21944|21900|21960|21900|21960|21900|21944|21898|12
1636710300000|2021-11-12 09:45:00|21934||21972||21989||21934||62
1636710600000|2021-11-12 09:50:00|21949|21891|21960|21900|21972|21900|21941|21880|179
1636710900000|2021-11-12 09:55:00|21989|21940|21984|21900|21992|21940|21954|21900|1056
1636711200000|2021-11-12 10:00:00|21972||21960||21989||21960||10
1636711500000|2021-11-12 10:05:00|21944||21960||21960||21944||94
1636711800000|2021-11-12 10:10:00|21941||21960||21960||21941||14
1636712100000|2021-11-12 10:15:00|||||||||7
1636712400000|2021-11-12 10:20:00|||||||||51
1636712700000|2021-11-12 10:25:00|21947|21920|21972|21900|21972|21920|21947|21900|11
1636713000000|2021-11-12 10:30:00|21960|21920|21959|21920|21972|21920|21959|21920|27
1636713300000|2021-11-12 10:35:00|||||||||4
1636713600000|2021-11-12 10:40:00|||||||||40
1636713900000|2021-11-12 10:45:00|21950||21958||21959||21950||4
1636714200000|2021-11-12 10:50:00|21959|21930|21959|21938|21959|21938|21959|21920|859
1636714500000|2021-11-12 10:55:00|21958|21940|21959|21938|21959|21945|21945|21938|242
1636715100000|2021-11-12 11:05:00|21960|21949|21984|21959|21984|21959|21960|21949|1504
1636715400000|2021-11-12 11:10:00|21992||21984||21996||21984||0
1636715700000|2021-11-12 11:15:00|21992|21972|21998|21959|21998|21982|21986|21959|216
1636716000000|2021-11-12 11:20:00||21975||21959||21979||21959|239
1636716300000|2021-11-12 11:25:00|||||||||4
1636716600000|2021-11-12 11:30:00|||||||||121
1636716900000|2021-11-12 11:35:00|21996|21960|21996|21960|21996|21968|21996|21960|18
1636717200000|2021-11-12 11:40:00||21968||21963||21968||21961|1
1636717500000|2021-11-12 11:45:00|21998|21959|22018|21968|22018|21998|21998|21959|506
1636717800000|2021-11-12 11:50:00|22012||22012||22012||22012||20
1636718100000|2021-11-12 11:55:00|22008|21959|22021|21960|22022|21975|22008|21959|74
1636718400000|2021-11-12 12:00:00|22017|21968|22000|21975|22025|22000|21987|21963|1868
1636718700000|2021-11-12 12:05:00|22008|21994|21985|21975|22012|21999|21985|21975|2021
1636719000000|2021-11-12 12:10:00|22008|21985|22020|21975|22020|22005|22008|21975|457
1636719300000|2021-11-12 12:15:00||21976||21985||21985||21975|3
1636719600000|2021-11-12 12:20:00|22010|21976|22025|22008|22025|22010|22010|21976|1176
1636719900000|2021-11-12 12:25:00|22024|21976|22018|22010|22024|22010|22017|21976|305
1636720200000|2021-11-12 12:30:00|22016|22001|22018|21977|22018|22001|22009|21977|877
1636720500000|2021-11-12 12:35:00|21998|21998|22018|21977|22018|21998|21993|21977|895
1636720800000|2021-11-12 12:40:00|22000||22000||22000||22000||41
1636721100000|2021-11-12 12:45:00|21998|21985|22018|21985|22018|21985|21998|21985|308
1636721400000|2021-11-12 12:50:00||22000||22000||22010||22000|585
1636721700000|2021-11-12 12:55:00|22016|21990|22010|21990|22018|21990|22010|21990|322
1636722000000|2021-11-12 13:00:00|22000|21981|22000|21970|22000|21981|21958|21924|7761
1636722300000|2021-11-12 13:05:00|21999|21971|22000|21990|22000|21990|21999|21971|229
1636722600000|2021-11-12 13:10:00||21995||21990||21995||21990|894
1636722900000|2021-11-12 13:15:00|21996|21985|21945|21924|21996|21985|21944|21924|3657
1636723200000|2021-11-12 13:20:00|21956|21925|21995|21950|22000|21950|21946|21925|8515
1636723500000|2021-11-12 13:25:00||21960||21975||21975||21960|266
1636723800000|2021-11-12 13:30:00|22000|21995|21999|21975|22000|21995|21999|21975|418
1636724100000|2021-11-12 13:35:00|21995|21977|21995|21975|21995|21988|21993|21975|885
1636724400000|2021-11-12 13:40:00||21980||21980||21980||21980|308
1636724700000|2021-11-12 13:45:00|21994||21994||21994||21994||997
1636725000000|2021-11-12 13:50:00|21995|21981|21995|21983|21995|21983|21995|21975|740
1636725300000|2021-11-12 13:55:00|21990|21976|21975|21960|21995|21976|21970|21960|2964
1636725600000|2021-11-12 14:00:00|21973|21970|21974|21960|21995|21972|21973|21960|3462
1636725900000|2021-11-12 14:05:00|21978|21965|22000|21981|22000|21985|21978|21960|3965
1636726200000|2021-11-12 14:10:00|22020|21985|22020|21985|22020|21995|22020|21985|1919
1636726500000|2021-11-12 14:15:00|22025|22000|22025|21990|22025|22000|22025|21985|526
1636726800000|2021-11-12 14:20:00|22020|21985|22010|21990|22025|21990|21995|21981|1504
1636727100000|2021-11-12 14:25:00|22006|21992|22000|21966|22006|21992|21989|21966|9631
1636727400000|2021-11-12 14:30:00|22020|21967|22109|22099|22126|22118|21902|21884|139487
1636727700000|2021-11-12 14:35:00|22108|22095|22188|22172|22197|22187|22051|22042|165232
1636728000000|2021-11-12 14:40:00|22187|22168|22135|22123|22222|22213|22124|22111|143236
1636728300000|2021-11-12 14:45:00|22134|22121|22155|22143|22165|22152|22102|22088|59497
1636728600000|2021-11-12 14:50:00|22154|22146|22198|22188|22215|22211|22141|22127|108084
1636728900000|2021-11-12 14:55:00|22197|22190|22244|22232|22265|22256|22188|22177|123228
1636729200000|2021-11-12 15:00:00|22243|22234|22345|22336|22370|22359|22240|22232|214928
1636729500000|2021-11-12 15:05:00|22349|22339|22347|22340|22377|22371|22314|22305|141243
1636729800000|2021-11-12 15:10:00|22346|22335|22260|22251|22353|22339|22220|22214|177452
1636730100000|2021-11-12 15:15:00|22261|22252|22211|22202|22287|22276|22206|22200|61760
1636730400000|2021-11-12 15:20:00|22207|22203|22165|22159|22222|22214|22148|22142|46099
1636730700000|2021-11-12 15:25:00|22164|22156|22134|22127|22177|22170|22111|22103|55878
1636731000000|2021-11-12 15:30:00|22135|22131|22117|22111|22166|22159|22110|22109|50455
1636731300000|2021-11-12 15:35:00|22118|22115|22096|22088|22118|22115|22081|22075|41458
1636731600000|2021-11-12 15:40:00|22098|22092|22141|22134|22144|22138|22089|22082|56313
1636731900000|2021-11-12 15:45:00|22140|22135|22135|22128|22175|22165|22124|22114|63088
1636732200000|2021-11-12 15:50:00|22137|22129|22124|22119|22164|22159|22115|22107|39618
1636732500000|2021-11-12 15:55:00|22123|22115|22070|22063|22123|22115|22067|22060|47626
1636732800000|2021-11-12 16:00:00|22069|22066|22099|22091|22110|22102|22055|22050|48373
1636733100000|2021-11-12 16:05:00|22098|22095|22051|22045|22098|22095|22046|22042|29977
1636733400000|2021-11-12 16:10:00|22050|22044|22072|22066|22080|22075|22032|22029|61687
1636733700000|2021-11-12 16:15:00|22074|22067|22135|22128|22135|22129|22071|22066|57340
1636734000000|2021-11-12 16:20:00|22134|22127|22142|22135|22148|22140|22115|22106|15507
1636734300000|2021-11-12 16:25:00|22141|22134|22109|22101|22148|22141|22094|22090|18192
1636734600000|2021-11-12 16:30:00|22108|22096|22117|22109|22119|22111|22084|22078|16945
1636734900000|2021-11-12 16:35:00|22116|22108|22131|22125|22135|22130|22100|22091|17874
1636735200000|2021-11-12 16:40:00|22134|22127|22142|22135|22150|22146|22130|22125|15385
1636735500000|2021-11-12 16:45:00|22144|22136|22170|22163|22175|22170|22140|22136|21406
1636735800000|2021-11-12 16:50:00|22171|22165|22173|22168|22175|22173|22156|22152|19031
1636736100000|2021-11-12 16:55:00|22174|22169|22150|22145|22179|22178|22148|22143|17936
1636736400000|2021-11-12 17:00:00|22152|22144|22146|22141|22171|22169|22139|22133|18577
1636736700000|2021-11-12 17:05:00|22145|22142|22120|22114|22146|22144|22114|22110|15671
1636737000000|2021-11-12 17:10:00|22121|22115|22131|22126|22132|22128|22113|22110|14934
1636737300000|2021-11-12 17:15:00|22135|22128|22118|22114|22135|22131|22109|22103|15672
1636737600000|2021-11-12 17:20:00|22115|22113|22100|22096|22128|22120|22098|22093|12489
1636737900000|2021-11-12 17:25:00|22097|22092|22089|22084|22103|22098|22077|22069|22438
1636738200000|2021-11-12 17:30:00|22088|22080|22077|22067|22094|22092|22058|22055|24667
1636738500000|2021-11-12 17:35:00|22081|22068|22089|22082|22090|22084|22070|22060|10789
1636738800000|2021-11-12 17:40:00|22088|22084|22048|22045|22088|22084|22044|22040|21308
1636739100000|2021-11-12 17:45:00|22049|22044|22036|22031|22063|22057|22036|22031|15754
1636739400000|2021-11-12 17:50:00|22035|22032|22036|22028|22038|22037|22020|22018|28849
1636739700000|2021-11-12 17:55:00|22035|22029|22018|22015|22044|22041|22017|22014|32693
1636740000000|2021-11-12 18:00:00|22017|22014|22016|22013|22026|22015|21988|21985|47429
1636740300000|2021-11-12 18:05:00|22019|22014|22016|22011|22025|22021|22000|21996|25244
1636740600000|2021-11-12 18:10:00|22015|22009|22013|22010|22031|22028|22005|22001|13999
1636740900000|2021-11-12 18:15:00|22012|22007|22000|21994|22024|22016|21993|21990|28032
1636741200000|2021-11-12 18:20:00|21998|21991|21983|21980|22009|22004|21983|21980|21391
1636741500000|2021-11-12 18:25:00|21984|21981|22003|22000|22005|22000|21974|21970|32311
1636741800000|2021-11-12 18:30:00|22004|21999|22019|22015|22029|22025|21998|21993|24220
1636742100000|2021-11-12 18:35:00|22021|22014|22030|22024|22040|22035|22013|22008|20938
1636742400000|2021-11-12 18:40:00|22028|22023|22018|22015|22028|22024|22018|22012|16162
1636742700000|2021-11-12 18:45:00|22017|22014|22018|22015|22032|22028|22002|22000|28716
1636743000000|2021-11-12 18:50:00|22017|22010|22053|22049|22055|22052|22017|22010|25662
1636743300000|2021-11-12 18:55:00|22052|22044|22025|22020|22053|22046|22022|22014|17891
1636743600000|2021-11-12 19:00:00|22026|22021|22008|22003|22029|22025|22007|22002|14128
1636743900000|2021-11-12 19:05:00|22007|22004|21996|21990|22007|22004|21990|21987|21852
1636744200000|2021-11-12 19:10:00|21995|21991|22011|22006|22011|22007|21984|21978|18772
1636744500000|2021-11-12 19:15:00|22010|22007|22017|22013|22028|22022|22000|21997|24625
1636744800000|2021-11-12 19:20:00|22016|22011|22026|22022|22026|22022|22007|22000|15936
1636745100000|2021-11-12 19:25:00|22028|22023|22027|22021|22040|22035|22018|22014|11691
1636745400000|2021-11-12 19:30:00|22026|22026|22024|22019|22027|22026|22011|22003|10988
1636745700000|2021-11-12 19:35:00|22021|22018|22021|22016|22024|22020|22010|22003|19453
1636746000000|2021-11-12 19:40:00|22019|22014|22000|21994|22020|22016|21991|21988|30093
1636746300000|2021-11-12 19:45:00|22002|21995|22014|22009|22015|22012|22001|21995|13366
1636746600000|2021-11-12 19:50:00|22016|22008|22009|22004|22020|22018|22003|21997|22504
1636746900000|2021-11-12 19:55:00|22010|22005|22037|22031|22049|22042|22010|22005|43650
1636747200000|2021-11-12 20:00:00|22036|22032|22030|22026|22037|22032|22022|22012|20446
1636747500000|2021-11-12 20:05:00|22032|22027|22046|22042|22049|22046|22029|22022|19087
1636747800000|2021-11-12 20:10:00|22045|22041|22032|22028|22046|22043|22017|22013|43955
1636748100000|2021-11-12 20:15:00|22031|22025|22025|22021|22035|22032|22018|22010|27928
1636748400000|2021-11-12 20:20:00|22024|22022|22020|22015|22028|22025|22008|22004|39073
1636748700000|2021-11-12 20:25:00|22021|22013|22027|22024|22037|22032|22009|22006|41656
1636749000000|2021-11-12 20:30:00|22028|22026|22080|22075|22081|22078|22026|22025|63079
1636749300000|2021-11-12 20:35:00|22082|22076|22100|22096|22107|22103|22082|22076|51937
1636749600000|2021-11-12 20:40:00|22104|22098|22086|22080|22110|22106|22079|22073|42282
1636749900000|2021-11-12 20:45:00|22085|22079|22071|22069|22085|22079|22066|22062|54116
1636750200000|2021-11-12 20:50:00|22073|22070|22071|22068|22077|22075|22062|22060|71736
1636750500000|2021-11-12 20:55:00|22073|22069|22096|22090|22103|22099|22070|22067|159305
1636750800000|2021-11-12 21:00:00|22100|22091|22095|22090|22100|22091|22090|22080|205663
1636751100000|2021-11-12 21:05:00|22100|22094|22095|22061|22100|22098|22080|22052|42187
1636751400000|2021-11-12 21:10:00|22098|22095|22099|22095|22099|22095|22098|22095|375
1636751700000|2021-11-12 21:15:00|22100|22100|22121|22120|22146|22125|22099|22100|3834
1636752000000|2021-11-12 21:20:00|22140|22100|22115|22100|22146|22137|22100|22095|8594
1636752300000|2021-11-12 21:25:00|22140|22095|22100|22095|22140|22095|22100|22085|2172
1636752600000|2021-11-12 21:30:00|||||||||844
1636752900000|2021-11-12 21:35:00|22119|22100|22128|22100|22128|22100|22115|22100|659
1636753200000|2021-11-12 21:40:00|22125|22095|22115|22095|22125|22095|22115|22095|990
1636753500000|2021-11-12 21:45:00|22110||22100||22110||22100||2504
1636753800000|2021-11-12 21:50:00||22053||22053||22053||22053|1708
1636754100000|2021-11-12 21:55:00|22099||22100||22100||22099||443
1636966800000|2021-11-15 09:00:00|22400|22300|22488|22400|22500|22450|22400|22300|11201
1636967100000|2021-11-15 09:05:00|22452|22450|22510|22450|22530|22510|22452|22400|26338
1636967400000|2021-11-15 09:10:00|22500|22484|22510|22468|22510|22484|22499|22430|3762
1636967700000|2021-11-15 09:15:00|22508|22500|22552|22500|22552|22550|22505|22500|2961
1636968000000|2021-11-15 09:20:00|22572|22538|22596|22564|22600|22564|22572|22515|1658
1636968300000|2021-11-15 09:25:00|22600|22556|22584|22520|22600|22576|22584|22515|1680
1636968600000|2021-11-15 09:30:00|22572|22521|22536|22515|22600|22526|22536|22515|681
1636968900000|2021-11-15 09:35:00||22506||22506||22506||22506|1033
1636969200000|2021-11-15 09:40:00|22520||22536||22536||22520||398
1636969500000|2021-11-15 09:45:00|22600|22550|22595|22550|22600|22550|22560|22550|950
1636969800000|2021-11-15 09:50:00|22597|22549|22577|22549|22597|22549|22566|22548|0
1636970100000|2021-11-15 09:55:00|22575|22548|22576|22529|22592|22559|22572|22528|0
1636970400000|2021-11-15 10:00:00|22572|22535|22640|22600|22640|22600|22547|22530|2999
1636970700000|2021-11-15 10:05:00|22629|22606|22655|22600|22677|22628|22623|22600|1963
1636971000000|2021-11-15 10:10:00|22630|22613|22644|22600|22689|22619|22617|22600|1946
1636971300000|2021-11-15 10:15:00|22635|22605|22630|22600|22644|22605|22614|22600|333
1636971600000|2021-11-15 10:20:00|22615|22603|22660|22608|22689|22655|22615|22600|3211
1636971900000|2021-11-15 10:25:00|22650|22600|22648|22605|22650|22616|22643|22600|788
1636972200000|2021-11-15 10:30:00|22649|22603|22656|22603|22662|22604|22641|22603|0
1636972500000|2021-11-15 10:35:00|22661|22604|22644|22603|22668|22604|22644|22603|0
1636972800000|2021-11-15 10:40:00|22641|22604|22641|22624|22642|22624|22617|22603|0
1636973100000|2021-11-15 10:45:00|22644|22603|22649|22598|22665|22649|22644|22582|0
1636973400000|2021-11-15 10:50:00|22650|22605|22649|22598|22650|22605|22649|22598|0
1636973700000|2021-11-15 10:55:00|22644|22600|22648|22600|22648|22600|22644|22600|44
1636974000000|2021-11-15 11:00:00|||||||||88
1636974300000|2021-11-15 11:05:00|22660|22648|22667|22660|22668|22660|22635|22600|4377
1636974600000|2021-11-15 11:10:00|22677|22668|22711|22688|22713|22700|22677|22668|4045
1636974900000|2021-11-15 11:15:00|22713|22689|22713|22688|22713|22703|22708|22688|902
1636975200000|2021-11-15 11:20:00|22688|22691|22700|22660|22713|22691|22686|22660|1965
1636975500000|2021-11-15 11:25:00|22704|22676|22693|22670|22713|22690|22680|22660|2423
1636975800000|2021-11-15 11:30:00|22698|22660|22700|22660|22700|22660|22664|22660|897
1636976100000|2021-11-15 11:35:00|22693|22678|22700|22660|22700|22678|22693|22660|643
1636976400000|2021-11-15 11:40:00|22685|22665|22690|22620|22700|22678|22681|22580|3194
1636976700000|2021-11-15 11:45:00|22681|22621|22696|22680|22696|22681|22637|22600|2560
1636977000000|2021-11-15 11:50:00|22695|22685|22685|22680|22696|22690|22685|22680|1465
1636977300000|2021-11-15 11:55:00|22686|22685|22725|22680|22725|22695|22685|22680|5698
1636977600000|2021-11-15 12:00:00|22719|22687|22770|22750|22770|22750|22650|22600|36624
1636977900000|2021-11-15 12:05:00|22780|22760|22799|22785|22800|22790|22761|22730|13815
1636978200000|2021-11-15 12:10:00|22789|22780|22755|22722|22799|22780|22735|22711|19191
1636978500000|2021-11-15 12:15:00|22748|22735|22740|22715|22755|22743|22740|22711|3249
1636978800000|2021-11-15 12:20:00|22725|22716|22749|22740|22764|22740|22716|22715|4316
1636979100000|2021-11-15 12:25:00|22746|22738|22747|22740|22750|22740|22739|22715|1622
1636979400000|2021-11-15 12:30:00|22748|22736|22782|22760|22790|22784|22745|22730|6977
1636979700000|2021-11-15 12:35:00|22770|22761|22775|22761|22782|22766|22770|22761|923
1636980000000|2021-11-15 12:40:00|22780|22763|22824|22764|22830|22824|22780|22760|21876
1636980300000|2021-11-15 12:45:00|22800|22785|22850|22815|22875|22866|22793|22764|16894
1636980600000|2021-11-15 12:50:00|22849|22827|22838|22805|22849|22830|22800|22775|9339
1636980900000|2021-11-15 12:55:00|22837|22813|22775|22760|22837|22813|22767|22760|14617
1636981200000|2021-11-15 13:00:00|22790|22753|22785|22766|22800|22799|22770|22753|71795
1636981500000|2021-11-15 13:05:00|22780|22770|22780|22760|22785|22770|22770|22760|4646
1636981800000|2021-11-15 13:10:00|22790|22770|22800|22793|22810|22800|22772|22770|14250
1636982100000|2021-11-15 13:15:00|22801|22795|22848|22805|22848|22820|22800|22791|9587
1636982400000|2021-11-15 13:20:00|22840|22820|22810|22800|22840|22834|22800|22800|26047
1636982700000|2021-11-15 13:25:00|22809|22802|22827|22822|22830|22825|22809|22800|13843
1636983000000|2021-11-15 13:30:00|22829|22825|22848|22810|22848|22839|22805|22800|26946
1636983300000|2021-11-15 13:35:00|22815|22811|22820|22805|22848|22837|22815|22800|13591
1636983600000|2021-11-15 13:40:00|22825|22809|22843|22838|22855|22850|22825|22800|49444
1636983900000|2021-11-15 13:45:00|22842|22831|22858|22850|22880|22877|22839|22831|18604
1636984200000|2021-11-15 13:50:00|22854|22840|22829|22826|22860|22850|22829|22820|41634
1636984500000|2021-11-15 13:55:00|22828|22820|22801|22800|22828|22826|22801|22800|22059
1636984800000|2021-11-15 14:00:00|22805|22801|22807|22800|22833|22821|22801|22800|26876
1636985100000|2021-11-15 14:05:00|22800|22792|22785|22766|22810|22800|22760|22756|22065
1636985400000|2021-11-15 14:10:00|22775|22769|22813|22803|22860|22848|22775|22756|44894
1636985700000|2021-11-15 14:15:00|22812|22800|22770|22755|22825|22801|22766|22755|17770
1636986000000|2021-11-15 14:20:00|22788|22765|22788|22774|22846|22830|22762|22755|24630
1636986300000|2021-11-15 14:25:00|22780|22775|22795|22702|22805|22800|22702|22700|33469
1636986600000|2021-11-15 14:30:00|22744|22700|22884|22879|22995|22985|22693|22681|776016
1636986900000|2021-11-15 14:35:00|22883|22870|22965|22949|23065|23059|22825|22816|697112
1636987200000|2021-11-15 14:40:00|22969|22950|23060|23052|23114|23107|22958|22948|470532
1636987500000|2021-11-15 14:45:00|23059|23053|23039|23029|23097|23093|23005|23001|260006
1636987800000|2021-11-15 14:50:00|23030|23032|22977|22968|23050|23047|22901|22900|249881
1636988100000|2021-11-15 14:55:00|22974|22966|22935|22927|23015|23007|22915|22907|163969
1636988400000|2021-11-15 15:00:00|22934|22923|22867|22857|22995|22989|22786|22780|356064
1636988700000|2021-11-15 15:05:00|22866|22858|22870|22861|22920|22916|22860|22852|153435
1636989000000|2021-11-15 15:10:00|22873|22864|22769|22760|22891|22881|22765|22760|190279
1636989300000|2021-11-15 15:15:00|22767|22761|22798|22789|22846|22835|22738|22733|148732
1636989600000|2021-11-15 15:20:00|22797|22790|22873|22866|22913|22907|22791|22786|133510
1636989900000|2021-11-15 15:25:00|22872|22867|22882|22870|22930|22926|22858|22854|164829
1636990200000|2021-11-15 15:30:00|22881|22871|22865|22860|22893|22887|22832|22829|129113
1636990500000|2021-11-15 15:35:00|22864|22856|22852|22847|22899|22895|22848|22840|87133
1636990800000|2021-11-15 15:40:00|22850|22842|22956|22949|22956|22949|22844|22840|152487
1636991100000|2021-11-15 15:45:00|22955|22947|23005|23001|23032|23028|22950|22946|227804
1636991400000|2021-11-15 15:50:00|23008|23002|23113|23108|23140|23139|23006|23002|356703
1636991700000|2021-11-15 15:55:00|23115|23111|23097|23088|23139|23134|23083|23078|199728
1636992000000|2021-11-15 16:00:00|23096|23089|23186|23179|23198|23195|23091|23088|330897
1636992300000|2021-11-15 16:05:00|23187|23181|23174|23171|23196|23191|23134|23132|180828
1636992600000|2021-11-15 16:10:00|23177|23172|23216|23211|23238|23235|23165|23163|291867
1636992900000|2021-11-15 16:15:00|23217|23210|23231|23224|23254|23250|23198|23193|184098
1636993200000|2021-11-15 16:20:00|23226|23225|23160|23154|23243|23239|23156|23153|162044
1636993500000|2021-11-15 16:25:00|23159|23155|23217|23211|23220|23216|23154|23150|157322
1636993800000|2021-11-15 16:30:00|23216|23212|23228|23219|23260|23255|23193|23188|209012
1636994100000|2021-11-15 16:35:00|23227|23222|23331|23325|23365|23360|23227|23222|370427
1636994400000|2021-11-15 16:40:00|23335|23324|23274|23268|23398|23393|23264|23258|384834
1636994700000|2021-11-15 16:45:00|23273|23267|23298|23290|23324|23316|23258|23254|181333
1636995000000|2021-11-15 16:50:00|23297|23291|23246|23238|23298|23297|23236|23230|121118
1636995300000|2021-11-15 16:55:00|23244|23235|23171|23165|23247|23241|23166|23161|183560
1636995600000|2021-11-15 17:00:00|23168|23161|23216|23207|23220|23215|23151|23150|249222
1636995900000|2021-11-15 17:05:00|23219|23209|23270|23263|23281|23277|23194|23190|106341
1636996200000|2021-11-15 17:10:00|23274|23264|23336|23328|23340|23336|23273|23263|135421
1636996500000|2021-11-15 17:15:00|23333|23330|23285|23279|23338|23330|23266|23262|184139
1636996800000|2021-11-15 17:20:00|23288|23280|23249|23244|23298|23288|23225|23223|99712
1636997100000|2021-11-15 17:25:00|23248|23241|23304|23298|23327|23321|23242|23237|241008
1636997400000|2021-11-15 17:30:00|23301|23297|23245|23240|23301|23298|23244|23240|116473
1636997700000|2021-11-15 17:35:00|23244|23241|23235|23230|23288|23282|23224|23219|105865
1636998000000|2021-11-15 17:40:00|23234|23228|23204|23196|23234|23229|23195|23189|104506
1636998300000|2021-11-15 17:45:00|23203|23192|23170|23165|23204|23198|23144|23140|79589
1636998600000|2021-11-15 17:50:00|23169|23163|23143|23137|23177|23169|23130|23125|80306
1636998900000|2021-11-15 17:55:00|23142|23136|23208|23202|23222|23220|23136|23128|109944
1636999200000|2021-11-15 18:00:00|23207|23203|23197|23188|23219|23209|23180|23175|42082
1636999500000|2021-11-15 18:05:00|23196|23189|23202|23196|23202|23198|23165|23161|60882
1636999800000|2021-11-15 18:10:00|23205|23198|23211|23209|23218|23216|23191|23184|61759
1637000100000|2021-11-15 18:15:00|23217|23210|23207|23202|23234|23229|23203|23197|72704
1637000400000|2021-11-15 18:20:00|23205|23203|23188|23183|23207|23203|23169|23161|45226
1637000700000|2021-11-15 18:25:00|23190|23184|23175|23168|23199|23194|23161|23153|39214
1637001000000|2021-11-15 18:30:00|23174|23169|23152|23145|23177|23171|23148|23142|45350
1637001300000|2021-11-15 18:35:00|23150|23146|23146|23139|23165|23160|23139|23132|43399
1637001600000|2021-11-15 18:40:00|23147|23140|23168|23163|23180|23175|23133|23128|58177
1637001900000|2021-11-15 18:45:00|23166|23161|23231|23227|23237|23232|23162|23154|81521
1637002200000|2021-11-15 18:50:00|23232|23228|23272|23270|23274|23270|23227|23225|99057
1637002500000|2021-11-15 18:55:00|23274|23269|23260|23254|23274|23270|23236|23229|94402
1637002800000|2021-11-15 19:00:00|23259|23253|23294|23290|23297|23294|23248|23243|100966
1637003100000|2021-11-15 19:05:00|23296|23291|23325|23322|23326|23324|23293|23290|112689
1637003400000|2021-11-15 19:10:00|23326|23323|23335|23327|23355|23351|23303|23301|155060
1637003700000|2021-11-15 19:15:00|23336|23328|23296|23291|23338|23335|23280|23276|90194
1637004000000|2021-11-15 19:20:00|23295|23290|23264|23257|23296|23291|23253|23250|69062
1637004300000|2021-11-15 19:25:00|23266|23259|23249|23244|23279|23272|23225|23221|114354
1637004600000|2021-11-15 19:30:00|23246|23245|23248|23242|23249|23245|23210|23205|83301
1637004900000|2021-11-15 19:35:00|23249|23243|23232|23224|23258|23253|23211|23205|110535
1637005200000|2021-11-15 19:40:00|23228|23225|23239|23233|23259|23252|23222|23220|74668
1637005500000|2021-11-15 19:45:00|23238|23234|23291|23285|23292|23287|23235|23230|78787
1637005800000|2021-11-15 19:50:00|23292|23286|23295|23285|23310|23305|23277|23271|69216
1637006100000|2021-11-15 19:55:00|23292|23286|23338|23333|23338|23333|23292|23285|72401
1637006400000|2021-11-15 20:00:00|23337|23331|23325|23320|23350|23347|23324|23320|95787
1637006700000|2021-11-15 20:05:00|23324|23317|23327|23322|23350|23347|23320|23314|89855
1637007000000|2021-11-15 20:10:00|23325|23321|23330|23323|23339|23338|23315|23312|75014
1637007300000|2021-11-15 20:15:00|23329|23324|23373|23368|23383|23378|23323|23319|127966
1637007600000|2021-11-15 20:20:00|23376|23369|23310|23307|23384|23381|23295|23290|170869
1637007900000|2021-11-15 20:25:00|23311|23308|23308|23305|23335|23331|23286|23281|115189
1637008200000|2021-11-15 20:30:00|23307|23302|23331|23326|23335|23331|23297|23293|104479
1637008500000|2021-11-15 20:35:00|23330|23327|23319|23315|23352|23350|23315|23313|89271
1637008800000|2021-11-15 20:40:00|23318|23312|23314|23311|23321|23318|23297|23291|133693
1637009100000|2021-11-15 20:45:00|23315|23312|23234|23229|23320|23317|23223|23220|155523
1637009400000|2021-11-15 20:50:00|23235|23228|23273|23272|23291|23288|23232|23228|207737
1637009700000|2021-11-15 20:55:00|23274|23273|23310|23306|23317|23315|23260|23258|334832
1637010000000|2021-11-15 21:00:00|23307|23298|23335|23330|23345|23340|23307|23265|48186
1637010300000|2021-11-15 21:05:00|23345|23335|23340|23330|23345|23335|23335|23330|5697
1637010600000|2021-11-15 21:10:00|23335|23338|23340|23330|23340|23338|23335|23330|4899
1637010900000|2021-11-15 21:15:00|23345|23344|23344|23330|23345|23344|23335|23330|4401
1637011200000|2021-11-15 21:20:00|23345|23332|23345|23332|23345|23332|23345|23332|12763
1637011500000|2021-11-15 21:25:00|23340|23335|23342|23335|23345|23340|23340|23335|1304
1637011800000|2021-11-15 21:30:00|23340|23331|23330|23320|23340|23331|23330|23320|6880
1637012100000|2021-11-15 21:35:00|23329|23328|23334|23331|23340|23331|23329|23328|1053
1637012400000|2021-11-15 21:40:00|23340|23332|23336|23329|23340|23333|23333|23329|2116
1637012700000|2021-11-15 21:45:00|23334|23333|23340|23329|23340|23333|23330|23329|1943
1637013000000|2021-11-15 21:50:00|23350|23330|23350|23331|23350|23331|23350|23330|441
1637013300000|2021-11-15 21:55:00|23348|23332|23350|23335|23350|23335|23340|23331|1068
1637013600000|2021-11-15 22:00:00|23345|23336|23345|23336|23345|23343|23344|23336|607
1637013900000|2021-11-15 22:05:00|23350|23340|23350|23336|23350|23340|23340|23336|3430
1637014200000|2021-11-15 22:10:00|23348|23348|23349|23336|23350|23348|23348|23336|1550
1637014500000|2021-11-15 22:15:00|23350|23340|23374|23360|23374|23360|23345|23336|7236
1637014800000|2021-11-15 22:20:00|23370|23365|23413|23400|23413|23400|23369|23340|10418
1637015100000|2021-11-15 22:25:00|23420|23401|23479|23454|23485|23478|23420|23401|17298
1637015400000|2021-11-15 22:30:00|23480|23455|23480|23459|23480|23478|23450|23446|11828
1637015700000|2021-11-15 22:35:00|23475|23460|23480|23448|23480|23465|23470|23446|3220
1637016000000|2021-11-15 22:40:00|23460|23450|23470|23450|23480|23455|23450|23446|4679
1637016300000|2021-11-15 22:45:00|23461|23446|23460|23450|23461|23454|23454|23446|3394
1637016600000|2021-11-15 22:50:00|23457|23454|23455|23450|23461|23454|23452|23450|2770
1637016900000|2021-11-15 22:55:00|23461||23460||23461||23460||4264
1637017200000|2021-11-15 23:00:00|23461|23451|23461|23455|23461|23455|23455|23451|1127
1637017500000|2021-11-15 23:05:00|23460|23460|23450|23446|23461|23460|23450|23446|1425
1637017800000|2021-11-15 23:10:00|23460|23440|23450|23440|23460|23440|23450|23440|1076
1637018100000|2021-11-15 23:15:00|23460|23448|23470|23455|23470|23455|23460|23440|2526
1637018400000|2021-11-15 23:20:00||23460||23460||23463||23440|2280
1637018700000|2021-11-15 23:25:00|23469|23440|23470|23451|23475|23470|23458|23440|2661
1637019000000|2021-11-15 23:30:00|23474|23440|23455|23440|23474|23450|23455|23440|628
1637019300000|2021-11-15 23:35:00|23450|23436|23430|23415|23455|23436|23430|23413|5417
1637019600000|2021-11-15 23:40:00|23420|23422|23390|23376|23430|23428|23390|23376|2700
1637019900000|2021-11-15 23:45:00|23380|23366|23364|23360|23390|23366|23363|23355|1601
1637020200000|2021-11-15 23:50:00|23375|23355|23370|23355|23390|23370|23370|23355|2685
1637020500000|2021-11-15 23:55:00|23369|23357|23375|23361|23375|23370|23359|23357|955
1637020800000|2021-11-16 00:00:00|23361|23357|23374|23357|23374|23357|23361|23357|2150
1637021100000|2021-11-16 00:05:00|23373|23361|23380|23355|23390|23361|23373|23355|360
1637021400000|2021-11-16 00:10:00|23367|23360|23390|23380|23390|23380|23367|23360|770
1637021700000|2021-11-16 00:15:00|23396|23395|23396|23395|23396|23395|23396|23395|726
1637022000000|2021-11-16 00:20:00|23414|23380|23414|23380|23414|23380|23414|23380|2079
1637022300000|2021-11-16 00:25:00|23400|23360|23380|23360|23412|23360|23380|23360|870
1637022600000|2021-11-16 00:30:00||23366||23365||23366||23360|238
1637022900000|2021-11-16 00:35:00|23375|23360|23370|23361|23375|23361|23370|23360|225
1637023200000|2021-11-16 00:40:00|23375|23365|23360|23350|23375|23365|23360|23350|1018
1637023500000|2021-11-16 00:45:00|23370|23356|23392|23380|23400|23380|23368|23356|1499
1637023800000|2021-11-16 00:50:00|23414|23392|23380|23355|23414|23395|23380|23355|1631
1637024100000|2021-11-16 00:55:00|23400|23379|23370|23361|23400|23381|23370|23355|4809
1637053200000|2021-11-16 09:00:00|23340|23216|23268|23195|23349|23253|23268|23184|1598
1637053500000|2021-11-16 09:05:00|23290|23196|23250|23195|23290|23200|23195|23190|1747
1637053800000|2021-11-16 09:10:00|23197|23190|23240|23200|23250|23208|23197|23190|296
1637054100000|2021-11-16 09:15:00|23236|23229|23240|23222|23240|23229|23236|23204|77
1637054400000|2021-11-16 09:20:00|23237|23229|23230|23221|23249|23234|23230|23195|853
1637054700000|2021-11-16 09:25:00|23240|23195|23249|23195|23250|23239|23232|23195|525
1637055000000|2021-11-16 09:30:00|23232|23172|23243|23160|23250|23172|23175|23150|2111
1637055300000|2021-11-16 09:35:00|23232|23150|23188|23151|23232|23151|23177|23150|1087
1637055600000|2021-11-16 09:40:00|23155|23170|23178|23151|23188|23170|23155|23151|1175
1637055900000|2021-11-16 09:45:00|||||||||298
1637056200000|2021-11-16 09:50:00|23183||23183||23183||23180||311
1637056500000|2021-11-16 09:55:00|23168|23152|23183|23151|23188|23153|23168|23151|554
1637056800000|2021-11-16 10:00:00|23172|23156|23183|23151|23183|23156|23172|23151|467
1637057100000|2021-11-16 10:05:00|23188|23176|23232|23176|23309|23188|23188|23151|947
1637057400000|2021-11-16 10:10:00|23220|23179|23220|23176|23220|23179|23220|23176|257
1637057700000|2021-11-16 10:15:00|23219||23219||23219||23219||147
1637058000000|2021-11-16 10:20:00|23208|23184|23219|23176|23230|23184|23208|23176|539
1637058300000|2021-11-16 10:25:00|23230|23183|23200|23176|23230|23183|23200|23176|133
1637058600000|2021-11-16 10:30:00|23204|23184|23244|23184|23330|23223|23201|23176|903
1637058900000|2021-11-16 10:35:00||23180||23176||23185||23176|32
1637059200000|2021-11-16 10:40:00|23240|23179|23239|23181|23240|23191|23200|23176|432
1637059500000|2021-11-16 10:45:00|23232|23180|23232|23180|23232|23220|23231|23180|144
1637059800000|2021-11-16 10:50:00|23231|23176|23232|23176|23240|23210|23205|23176|638
1637060100000|2021-11-16 10:55:00|23231|23180|23231|23188|23240|23200|23219|23176|157
1637060400000|2021-11-16 11:00:00|23240|23194|23240|23176|23244|23210|23234|23176|224
1637060700000|2021-11-16 11:05:00|23232|23196|23232|23181|23240|23204|23208|23151|355
1637061000000|2021-11-16 11:10:00|23239|23160|23230|23181|23240|23188|23211|23151|397
1637061300000|2021-11-16 11:15:00|23220|23183|23220|23160|23230|23183|23208|23160|428
1637061600000|2021-11-16 11:20:00|23208||23200||23208||23200||84
1637061900000|2021-11-16 11:25:00|23182|23184|23220|23160|23232|23200|23182|23160|669
1637062200000|2021-11-16 11:30:00|23225|23210|23240|23200|23240|23210|23220|23160|531
1637062500000|2021-11-16 11:35:00|23239|23202|23238|23201|23240|23202|23238|23200|9
1637062800000|2021-11-16 11:40:00|23239|23213|23240|23201|23240|23213|23226|23201|1110
1637063100000|2021-11-16 11:45:00|23215|23207|23376|23301|23400|23340|23215|23200|7397
1637063400000|2021-11-16 11:50:00|23400|23376|23400|23318|23400|23376|23385|23301|2052
1637063700000|2021-11-16 11:55:00|23361||23388||23400||23360||533
1637064000000|2021-11-16 12:00:00|23364|23320|23395|23345|23400|23380|23350|23320|5379
1637064300000|2021-11-16 12:05:00|23393|23388|23395|23371|23395|23390|23393|23335|1691
1637064600000|2021-11-16 12:10:00|23377|23365|23395|23361|23395|23375|23376|23336|4179
1637064900000|2021-11-16 12:15:00|23385|23352|23466|23427|23467|23450|23385|23352|18335
1637065200000|2021-11-16 12:20:00|23467|23435|23415|23388|23467|23450|23398|23388|6781
1637065500000|2021-11-16 12:25:00|23397|23370|23399|23386|23415|23386|23367|23353|4775
1637065800000|2021-11-16 12:30:00|23400|23390|23430|23375|23436|23430|23400|23375|6640
1637066100000|2021-11-16 12:35:00|23416|23374|23390|23380|23416|23380|23360|23352|2476
1637066400000|2021-11-16 12:40:00|23385|23382|23400|23385|23427|23401|23385|23375|6155
1637066700000|2021-11-16 12:45:00|23424|23375|23427|23400|23427|23420|23390|23375|1919
1637067000000|2021-11-16 12:50:00|23424|23422|23425|23410|23427|23425|23424|23400|3275
1637067300000|2021-11-16 12:55:00|23422|23407|23420|23401|23425|23407|23399|23388|2076
1637067600000|2021-11-16 13:00:00|23425|23402|23449|23420|23449|23435|23425|23402|29763
1637067900000|2021-11-16 13:05:00|23440|23426|23440|23420|23440|23427|23429|23413|4989
1637068200000|2021-11-16 13:10:00|23425|23418|23430|23413|23437|23424|23425|23413|3450
1637068500000|2021-11-16 13:15:00|23425|23419|23437|23424|23437|23424|23419|23411|2770
1637068800000|2021-11-16 13:20:00|23438|23411|23475|23460|23485|23480|23438|23411|4497
1637069100000|2021-11-16 13:25:00|23469|23455|23475|23456|23485|23470|23460|23455|5959
1637069400000|2021-11-16 13:30:00|23462|23455|23460|23450|23484|23471|23460|23450|6271
1637069700000|2021-11-16 13:35:00|23455|23440|23436|23423|23455|23440|23436|23422|6997
1637070000000|2021-11-16 13:40:00|23434|23422|23410|23390|23434|23423|23396|23388|7670
1637070300000|2021-11-16 13:45:00|23400|23388|23400|23386|23410|23392|23366|23361|5037
1637070600000|2021-11-16 13:50:00|23410|23387|23400|23380|23410|23395|23395|23370|4051
1637070900000|2021-11-16 13:55:00|23395|23375|23350|23333|23395|23375|23348|23333|10461
1637071200000|2021-11-16 14:00:00|23335|23335|23328|23278|23335|23335|23230|23200|11359
1637071500000|2021-11-16 14:05:00|23323|23280|23328|23276|23330|23290|23288|23275|2840
1637071800000|2021-11-16 14:10:00|23300|23285|23297|23270|23330|23290|23276|23260|5165
1637072100000|2021-11-16 14:15:00|23293|23275|23295|23270|23297|23290|23270|23260|5325
1637072400000|2021-11-16 14:20:00|23292|23285|23295|23285|23300|23296|23292|23285|4258
1637072700000|2021-11-16 14:25:00|23300|23290|23320|23300|23320|23309|23300|23285|4000
1637073000000|2021-11-16 14:30:00|23309|23285|23027|23005|23320|23290|22950|22937|495695
1637073300000|2021-11-16 14:35:00|23026|23006|22971|22960|23084|23073|22925|22912|299853
1637073600000|2021-11-16 14:40:00|22970|22961|23081|23067|23098|23085|22947|22940|152061
1637073900000|2021-11-16 14:45:00|23080|23058|23027|23014|23120|23111|23007|23000|140854
1637074200000|2021-11-16 14:50:00|23028|23019|23065|23059|23110|23099|23003|22995|124615
1637074500000|2021-11-16 14:55:00|23066|23060|23006|22998|23106|23100|22988|22980|147110
1637074800000|2021-11-16 15:00:00|23007|22996|22938|22928|23041|23026|22928|22923|129837
1637075100000|2021-11-16 15:05:00|22937|22927|22854|22846|22938|22929|22838|22830|171352
1637075400000|2021-11-16 15:10:00|22851|22848|22859|22853|22870|22868|22815|22810|87051
1637075700000|2021-11-16 15:15:00|22862|22854|22869|22863|22884|22879|22830|22825|70109
1637076000000|2021-11-16 15:20:00|22867|22864|22905|22898|22905|22898|22853|22850|83771
1637076300000|2021-11-16 15:25:00|22904|22897|22754|22743|22919|22909|22740|22734|198215
1637076600000|2021-11-16 15:30:00|22751|22740|22767|22763|22789|22781|22725|22720|160091
1637076900000|2021-11-16 15:35:00|22766|22760|22781|22773|22819|22812|22741|22737|146811
1637077200000|2021-11-16 15:40:00|22783|22767|22732|22728|22783|22774|22710|22709|110549
1637077500000|2021-11-16 15:45:00|22731|22729|22712|22707|22731|22729|22685|22681|146829
1637077800000|2021-11-16 15:50:00|22715|22708|22774|22770|22780|22777|22704|22698|112772
1637078100000|2021-11-16 15:55:00|22775|22771|22727|22722|22777|22773|22712|22708|64953
1637078400000|2021-11-16 16:00:00|22730|22723|22814|22807|22814|22807|22730|22723|77187
1637078700000|2021-11-16 16:05:00|22815|22809|22814|22806|22854|22849|22792|22787|91419
1637079000000|2021-11-16 16:10:00|22809|22805|22799|22796|22814|22807|22771|22758|44663
1637079300000|2021-11-16 16:15:00|22800|22793|22812|22803|22832|22828|22783|22779|38801
1637079600000|2021-11-16 16:20:00|22816|22804|22846|22843|22847|22845|22816|22804|76909
1637079900000|2021-11-16 16:25:00|22847|22844|22867|22861|22872|22868|22820|22815|97973
1637080200000|2021-11-16 16:30:00|22864|22859|22849|22842|22885|22879|22842|22838|57309
1637080500000|2021-11-16 16:35:00|22850|22841|22814|22809|22856|22851|22809|22805|46836
1637080800000|2021-11-16 16:40:00|22815|22810|22817|22811|22843|22839|22815|22807|33259
1637081100000|2021-11-16 16:45:00|22818|22815|22823|22819|22839|22833|22809|22805|33399
1637081400000|2021-11-16 16:50:00|22820|22818|22857|22851|22858|22856|22816|22814|34286
1637081700000|2021-11-16 16:55:00|22856|22852|22853|22848|22867|22863|22825|22821|45873
1637082000000|2021-11-16 17:00:00|22848|22847|22878|22872|22884|22878|22825|22822|38201
1637082300000|2021-11-16 17:05:00|22882|22873|22880|22874|22887|22883|22847|22842|54754
1637082600000|2021-11-16 17:10:00|22879|22873|22863|22856|22883|22878|22847|22842|41741
1637082900000|2021-11-16 17:15:00|22865|22857|22834|22826|22881|22871|22831|22826|42404
1637083200000|2021-11-16 17:20:00|22831|22825|22833|22827|22856|22852|22830|22825|34772
1637083500000|2021-11-16 17:25:00|22832|22826|22830|22824|22833|22829|22806|22801|28193
1637083800000|2021-11-16 17:30:00|22829|22821|22826|22821|22840|22833|22796|22790|39521
1637084100000|2021-11-16 17:35:00|22827|22819|22827|22822|22860|22857|22823|22817|30216
1637084400000|2021-11-16 17:40:00|22826|22820|22819|22811|22827|22824|22807|22801|21977
1637084700000|2021-11-16 17:45:00|22820|22810|22793|22788|22827|22820|22783|22782|27077
1637085000000|2021-11-16 17:50:00|22792|22787|22795|22788|22805|22800|22782|22779|21925
1637085300000|2021-11-16 17:55:00|22799|22789|22782|22777|22806|22798|22768|22765|28493
1637085600000|2021-11-16 18:00:00|22783|22781|22816|22809|22816|22812|22780|22774|26316
1637085900000|2021-11-16 18:05:00|22817|22812|22806|22799|22825|22820|22798|22796|23798
1637086200000|2021-11-16 18:10:00|22804|22800|22836|22832|22850|22846|22804|22799|46186
1637086500000|2021-11-16 18:15:00|22835|22833|22867|22860|22872|22869|22833|22832|45329
1637086800000|2021-11-16 18:20:00|22864|22858|22883|22879|22883|22881|22850|22846|38689
1637087100000|2021-11-16 18:25:00|22885|22880|22910|22904|22910|22904|22851|22846|46110
1637087400000|2021-11-16 18:30:00|22911|22905|22887|22883|22919|22912|22879|22876|37533
1637087700000|2021-11-16 18:35:00|22886|22884|22859|22855|22893|22888|22852|22850|24639
1637088000000|2021-11-16 18:40:00|22858|22853|22821|22818|22860|22853|22814|22810|28647
1637088300000|2021-11-16 18:45:00|22823|22819|22824|22818|22838|22829|22814|22808|26408
1637088600000|2021-11-16 18:50:00|22823|22817|22819|22816|22829|22821|22813|22810|11492
1637088900000|2021-11-16 18:55:00|22818|22814|22814|22810|22831|22825|22801|22796|35582
1637089200000|2021-11-16 19:00:00|22812|22808|22816|22812|22830|22825|22812|22805|15534
1637089500000|2021-11-16 19:05:00|22815|22810|22799|22795|22820|22813|22788|22784|29682
1637089800000|2021-11-16 19:10:00|22798|22796|22794|22791|22801|22798|22783|22781|18486
1637090100000|2021-11-16 19:15:00|22795|22789|22788|22785|22795|22790|22760|22759|48282
1637090400000|2021-11-16 19:20:00|22787|22783|22750|22743|22788|22785|22745|22741|29890
1637090700000|2021-11-16 19:25:00|22749|22742|22787|22781|22790|22787|22749|22742|24380
1637091000000|2021-11-16 19:30:00|22788|22784|22775|22768|22796|22791|22767|22764|24325
1637091300000|2021-11-16 19:35:00|22776|22774|22760|22757|22776|22774|22752|22750|26028
1637091600000|2021-11-16 19:40:00|22761|22758|22740|22736|22768|22763|22731|22730|35459
1637091900000|2021-11-16 19:45:00|22741|22733|22731|22727|22744|22741|22728|22725|33640
1637092200000|2021-11-16 19:50:00|22734|22730|22724|22721|22748|22746|22720|22717|30631
1637092500000|2021-11-16 19:55:00|22726|22722|22742|22736|22742|22738|22724|22721|34770
1637092800000|2021-11-16 20:00:00|22744|22737|22719|22716|22754|22752|22716|22714|33788
1637093100000|2021-11-16 20:05:00|22718|22715|22717|22713|22736|22730|22714|22713|26019
1637093400000|2021-11-16 20:10:00|22719|22714|22724|22720|22724|22720|22698|22695|69698
1637093700000|2021-11-16 20:15:00|22723|22716|22700|22697|22723|22720|22696|22694|45212
1637094000000|2021-11-16 20:20:00|22699|22695|22692|22690|22718|22716|22689|22686|48750
1637094300000|2021-11-16 20:25:00|22693|22691|22696|22693|22714|22712|22690|22688|41325
1637094600000|2021-11-16 20:30:00|22695|22692|22693|22688|22709|22707|22681|22680|90926
1637094900000|2021-11-16 20:35:00|22692|22690|22645|22642|22692|22690|22643|22642|88333
1637095200000|2021-11-16 20:40:00|22644|22643|22587|22583|22647|22644|22579|22576|170514
1637095500000|2021-11-16 20:45:00|22586|22582|22625|22623|22627|22625|22578|22575|121067
1637095800000|2021-11-16 20:50:00|22624|22624|22579|22575|22625|22624|22553|22551|221163
1637096100000|2021-11-16 20:55:00|22580|22576|22583|22578|22598|22595|22577|22575|197226
1637096400000|2021-11-16 21:00:00|22579|22576|22587|22582|22591|22582|22578|22556|96483
1637096700000|2021-11-16 21:05:00|22586|22580|22595|22590|22595|22590|22585|22580|4714
1637097000000|2021-11-16 21:10:00|22594|22597|22600|22590|22600|22597|22594|22580|2411
1637097300000|2021-11-16 21:15:00|22598|22588|22625|22600|22650|22625|22598|22580|6640
1637097600000|2021-11-16 21:20:00|22640|22615|22610|22606|22640|22618|22605|22592|1829
1637097900000|2021-11-16 21:25:00|22600|22600|22600|22590|22610|22600|22592|22590|2540
1637098200000|2021-11-16 21:30:00||22595||22597||22597||22595|2093
1637098500000|2021-11-16 21:35:00|22610|22605|22637|22606|22637|22609|22600|22597|3346
1637098800000|2021-11-16 21:40:00|22616|22605|22637|22606|22637|22606|22605|22601|2149
1637099100000|2021-11-16 21:45:00|22630|22609|22630|22620|22630|22620|22601|22600|6642
1637099400000|2021-11-16 21:50:00|22625|22600|22630|22620|22630|22622|22625|22600|2341
1637099700000|2021-11-16 21:55:00|22629|22600|22621|22620|22629|22620|22621|22600|665
1637100000000|2021-11-16 22:00:00|22623|22600|22622|22620|22623|22620|22622|22600|1932
1637100300000|2021-11-16 22:05:00|22623|22600|22630|22620|22630|22620|22623|22600|963
1637100600000|2021-11-16 22:10:00|22628|22628|22636|22628|22636|22628|22628|22628|315
1637100900000|2021-11-16 22:15:00|22637|22620|22630|22622|22637|22632|22630|22620|385
1637101200000|2021-11-16 22:20:00|22628||22630||22630||22628||355
1637101500000|2021-11-16 22:25:00|22637|22623|22635|22622|22637|22625|22635|22622|320
1637101800000|2021-11-16 22:30:00|22637|22625|22637|22630|22638|22637|22635|22622|752
1637102100000|2021-11-16 22:35:00|22636|22622|22636|22625|22637|22625|22636|22622|681
1637102400000|2021-11-16 22:40:00|22637||22637||22637||22635||341
1637102700000|2021-11-16 22:45:00|22636||22630||22636||22630||310
1637103000000|2021-11-16 22:50:00|22636|22627|22636|22627|22636|22627|22636|22627|257
1637103300000|2021-11-16 22:55:00|22637|22628|22637|22620|22637|22630|22633|22620|2088
1637103600000|2021-11-16 23:00:00|22636||22635||22636||22635||1045
1637103900000|2021-11-16 23:05:00|||||||||92
1637104200000|2021-11-16 23:10:00|22633||22635||22635||22633||218
1637104500000|2021-11-16 23:15:00||22630||22620||22630||22620|482
1637104800000|2021-11-16 23:20:00||22630||22625||22630||22620|2165
1637105100000|2021-11-16 23:25:00|22636|22620|22634|22630|22636|22630|22634|22620|4065
1637105400000|2021-11-16 23:30:00|22633|22620|22630|22623|22633|22623|22630|22620|1089
1637105700000|2021-11-16 23:35:00|22625|22620|22630|22620|22630|22620|22625|22620|2606
1637106000000|2021-11-16 23:40:00|22620|22615|22630|22621|22633|22630|22620|22615|1631
1637106300000|2021-11-16 23:45:00|22634|22630|22650|22622|22650|22637|22634|22621|3082
1637106600000|2021-11-16 23:50:00||22630||22630||22630||22630|36
1637106900000|2021-11-16 23:55:00|22649||22649||22649||22649||988
1637107200000|2021-11-17 00:00:00|||||||||303
1637107500000|2021-11-17 00:05:00|22647|22633|22647|22630|22649|22646|22646|22630|2653
1637107800000|2021-11-17 00:10:00|22649|22633|22645|22633|22649|22633|22645|22633|141
1637108100000|2021-11-17 00:15:00|||||||||104
1637108400000|2021-11-17 00:20:00|22648|22635|22648|22640|22648|22645|22648|22633|467
1637108700000|2021-11-17 00:25:00|22650|22650|22660|22655|22660|22655|22650|22650|5920
1637109000000|2021-11-17 00:30:00||22656||22656||22656||22656|448
1637109300000|2021-11-17 00:35:00|22681|22655|22680|22677|22685|22677|22677|22655|1849
1637109600000|2021-11-17 00:40:00|22678|22656|22678|22659|22678|22659|22678|22655|26414
1637109900000|2021-11-17 00:45:00|22677|22656|22675|22657|22680|22672|22675|22656|1110
1637110200000|2021-11-17 00:50:00|22680|22680|22691|22680|22692|22680|22670|22657|5331
1637110500000|2021-11-17 00:55:00|22690|22682|22693|22692|22693|22692|22685|22680|1182
1637139600000|2021-11-17 09:00:00|22725|22644|22692|22674|22725|22700|22692|22606|318
1637139900000|2021-11-17 09:05:00|22717|22676|22690|22660|22717|22676|22683|22600|1778
1637140200000|2021-11-17 09:10:00||22668||22660||22668||22660|435
1637140500000|2021-11-17 09:15:00|22689|22653|22680|22660|22689|22660|22662|22645|938
1637140800000|2021-11-17 09:20:00|22670|22648|22680|22640|22680|22648|22662|22600|731
1637141100000|2021-11-17 09:25:00||22608||22608||22608||22600|311
1637141400000|2021-11-17 09:30:00|22668|22600|22656|22600|22668|22611|22648|22600|102
1637141700000|2021-11-17 09:35:00|22623|22612|22668|22600|22680|22612|22623|22600|119
1637142000000|2021-11-17 09:40:00|22648|22601|22680|22608|22680|22614|22648|22600|102
1637142300000|2021-11-17 09:45:00||22609||22628||22628||22608|62
1637142600000|2021-11-17 09:50:00|22665|22649|22620|22600|22680|22649|22620|22600|303
1637142900000|2021-11-17 09:55:00|22656|22610|22680|22600|22680|22610|22618|22600|502
1637143200000|2021-11-17 10:00:00|22659|22700|22848|22764|22860|22800|22659|22600|8664
1637143500000|2021-11-17 10:05:00|22836|22824|22970|22910|23050|23000|22836|22643|9082
1637143800000|2021-11-17 10:10:00|22965|22919|22959|22916|22970|22938|22920|22830|2113
1637144100000|2021-11-17 10:15:00|22980|22921|23000|22944|23000|22959|22980|22921|1619
1637144400000|2021-11-17 10:20:00|22978|22921|22975|22932|23000|22954|22975|22921|148
1637144700000|2021-11-17 10:25:00|23000|22955|23028|22944|23047|22976|22966|22923|3611
1637145000000|2021-11-17 10:30:00|23030|22932|23016|22932|23040|22932|22987|22932|360
1637145300000|2021-11-17 10:35:00|23030|22978|23000|22950|23040|22983|22973|22932|489
1637145600000|2021-11-17 10:40:00|22969|22969|23000|22962|23000|22988|22969|22950|853
1637145900000|2021-11-17 10:45:00||22985||22985||22985||22985|130
1637146200000|2021-11-17 10:50:00|23028|22988|23015|22985|23049|23000|23011|22985|1116
1637146500000|2021-11-17 10:55:00|23012|22988|23015|22995|23015|23000|23000|22985|514
1637146800000|2021-11-17 11:00:00|23012|22996|23015|22995|23015|22996|22996|22985|2008
1637147100000|2021-11-17 11:05:00|23004|22985|23005|22985|23015|22985|23004|22985|505
1637147400000|2021-11-17 11:10:00|23015|22992|23040|22987|23040|23005|23014|22985|791
1637147700000|2021-11-17 11:15:00|23014|22986|23040|22987|23040|22987|23014|22985|85
1637148000000|2021-11-17 11:20:00|23037|22986|23010|22985|23040|22989|23010|22985|193
1637148300000|2021-11-17 11:25:00|23030|22996|23040|22985|23040|23000|23008|22985|425
1637148600000|2021-11-17 11:30:00|23000|22987|23040|22985|23049|22992|22999|22985|367
1637148900000|2021-11-17 11:35:00|23039|23019|23015|22945|23040|23019|23004|22932|407
1637149200000|2021-11-17 11:40:00||22944||22956||23009||22944|184
1637149500000|2021-11-17 11:45:00|23000|22932|23000|22932|23000|22944|22996|22932|142
1637149800000|2021-11-17 11:50:00|22997|22944|23000|22944|23000|22988|22990|22932|440
1637150100000|2021-11-17 11:55:00|||||||||149
1637150400000|2021-11-17 12:00:00|22980|22932|22960|22925|23000|22975|22940|22905|16892
1637150700000|2021-11-17 12:05:00|22950|22929|22960|22925|22962|22950|22930|22925|5274
1637151000000|2021-11-17 12:10:00|22956|22930|22970|22955|22970|22955|22945|22930|3198
1637151300000|2021-11-17 12:15:00|22973|22965|22969|22960|22985|22975|22969|22955|1928
1637151600000|2021-11-17 12:20:00|22960|22958|22970|22956|22970|22960|22960|22955|6524
1637151900000|2021-11-17 12:25:00|22985|22960|22995|22990|22999|22995|22985|22960|2794
1637152200000|2021-11-17 12:30:00|22992|22966|22995|22991|22999|22992|22989|22956|7039
1637152500000|2021-11-17 12:35:00|22999|22994|23044|23020|23047|23030|22999|22991|11256
1637152800000|2021-11-17 12:40:00|23043|23025|22995|22990|23043|23025|22995|22990|5534
1637153100000|2021-11-17 12:45:00|22994|22991|22994|22985|22995|22991|22986|22981|2254
1637153400000|2021-11-17 12:50:00|22995|22981|23000|22995|23000|22995|22992|22981|2206
1637153700000|2021-11-17 12:55:00|22999|22982|22992|22981|22999|22987|22991|22981|2007
1637154000000|2021-11-17 13:00:00|23000|22989|23014|22981|23040|23031|23000|22981|50485
1637154300000|2021-11-17 13:05:00|23010|22985|22988|22980|23010|22985|22983|22980|8065
1637154600000|2021-11-17 13:10:00|22991|22977|22964|22938|23000|22992|22949|22930|11798
1637154900000|2021-11-17 13:15:00|22950|22940|22984|22950|22995|22975|22940|22938|6700
1637155200000|2021-11-17 13:20:00|22980|22951|22979|22951|22980|22951|22979|22951|2777
1637155500000|2021-11-17 13:25:00|22970|22953|22980|22955|22984|22973|22970|22953|1843
1637155800000|2021-11-17 13:30:00|22978|22951|22970|22940|22980|22951|22950|22940|3178
1637156100000|2021-11-17 13:35:00|22958|22944|22967|22937|22970|22944|22950|22937|4457
1637156400000|2021-11-17 13:40:00|22937|22930|22948|22926|22967|22930|22935|22905|5335
1637156700000|2021-11-17 13:45:00|22942|22920|22925|22910|22948|22920|22924|22910|3088
1637157000000|2021-11-17 13:50:00|22922|22905|22917|22900|22925|22912|22903|22900|2638
1637157300000|2021-11-17 13:55:00|22920|22903|22939|22926|22944|22933|22920|22903|2914
1637157600000|2021-11-17 14:00:00|22932|22925|22920|22900|22943|22929|22920|22900|7383
1637157900000|2021-11-17 14:05:00|22912|22915|22913|22900|22920|22916|22910|22900|4766
1637158200000|2021-11-17 14:10:00|22914|22901|22917|22871|22919|22914|22887|22870|9865
1637158500000|2021-11-17 14:15:00|22905|22876|22900|22886|22917|22898|22880|22870|8266
1637158800000|2021-11-17 14:20:00|22885|22875|22919|22906|22919|22915|22867|22852|13650
1637159100000|2021-11-17 14:25:00|22920|22905|22969|22926|22970|22963|22861|22860|15886
1637159400000|2021-11-17 14:30:00|22970|22929|22961|22948|23132|23124|22903|22900|548682
1637159700000|2021-11-17 14:35:00|22960|22942|22989|22981|23016|23000|22810|22800|275551
1637160000000|2021-11-17 14:40:00|22988|22977|23008|22994|23049|23038|22965|22950|236551
1637160300000|2021-11-17 14:45:00|23005|22991|22953|22935|23045|23044|22926|22920|171931
1637160600000|2021-11-17 14:50:00|22952|22936|22885|22876|23020|23011|22872|22869|201906
1637160900000|2021-11-17 14:55:00|22883|22870|22866|22854|22893|22883|22827|22825|120181
1637161200000|2021-11-17 15:00:00|22865|22853|22898|22884|22912|22902|22816|22811|167089
1637161500000|2021-11-17 15:05:00|22897|22885|22789|22781|22899|22896|22772|22769|147533
1637161800000|2021-11-17 15:10:00|22788|22782|22813|22804|22815|22806|22767|22763|71532
1637162100000|2021-11-17 15:15:00|22812|22806|22708|22700|22812|22806|22708|22700|76706
1637162400000|2021-11-17 15:20:00|22709|22701|22745|22739|22764|22745|22667|22659|118933
1637162700000|2021-11-17 15:25:00|22746|22740|22703|22695|22773|22764|22694|22688|80822
1637163000000|2021-11-17 15:30:00|22704|22696|22788|22780|22788|22785|22704|22695|48180
1637163300000|2021-11-17 15:35:00|22792|22781|22810|22802|22818|22814|22764|22757|74471
1637163600000|2021-11-17 15:40:00|22813|22803|22727|22720|22838|22829|22717|22714|74500
1637163900000|2021-11-17 15:45:00|22728|22718|22692|22686|22749|22738|22678|22671|51806
1637164200000|2021-11-17 15:50:00|22693|22687|22678|22672|22710|22702|22674|22668|49277
1637164500000|2021-11-17 15:55:00|22680|22673|22714|22707|22722|22717|22680|22672|37563
1637164800000|2021-11-17 16:00:00|22712|22708|22663|22655|22725|22720|22657|22651|39095
1637165100000|2021-11-17 16:05:00|22665|22656|22702|22697|22713|22702|22663|22656|28936
1637165400000|2021-11-17 16:10:00|22700|22695|22703|22696|22712|22709|22690|22681|32858
1637165700000|2021-11-17 16:15:00|22701|22698|22641|22636|22703|22700|22634|22628|63858
1637166000000|2021-11-17 16:20:00|22639|22637|22619|22615|22660|22648|22617|22615|41840
1637166300000|2021-11-17 16:25:00|22620|22616|22628|22623|22639|22634|22604|22601|51272
1637166600000|2021-11-17 16:30:00|22627|22619|22654|22645|22665|22660|22622|22616|35629
1637166900000|2021-11-17 16:35:00|22658|22650|22636|22633|22658|22650|22611|22605|38024
1637167200000|2021-11-17 16:40:00|22640|22630|22652|22645|22661|22657|22630|22629|31559
1637167500000|2021-11-17 16:45:00|22653|22646|22670|22663|22689|22678|22646|22640|41718
1637167800000|2021-11-17 16:50:00|22669|22664|22663|22659|22669|22664|22640|22637|33323
1637168100000|2021-11-17 16:55:00|22670|22662|22695|22690|22704|22699|22665|22659|51496
1637168400000|2021-11-17 17:00:00|22693|22688|22629|22624|22700|22695|22627|22622|55461
1637168700000|2021-11-17 17:05:00|22628|22623|22558|22553|22633|22631|22540|22537|93398
1637169000000|2021-11-17 17:10:00|22557|22547|22502|22493|22559|22555|22494|22491|91612
1637169300000|2021-11-17 17:15:00|22500|22495|22473|22466|22518|22515|22467|22461|77516
1637169600000|2021-11-17 17:20:00|22474|22467|22477|22470|22499|22494|22464|22461|51573
1637169900000|2021-11-17 17:25:00|22476|22471|22443|22435|22486|22479|22437|22430|92762
1637170200000|2021-11-17 17:30:00|22439|22434|22531|22525|22546|22531|22423|22417|270824
1637170500000|2021-11-17 17:35:00|22529|22522|22564|22560|22570|22565|22525|22522|144221
1637170800000|2021-11-17 17:40:00|22563|22558|22548|22541|22581|22576|22531|22525|69677
1637171100000|2021-11-17 17:45:00|22543|22539|22527|22521|22551|22546|22512|22506|44604
1637171400000|2021-11-17 17:50:00|22525|22520|22533|22526|22551|22542|22516|22510|22308
1637171700000|2021-11-17 17:55:00|22532|22527|22526|22519|22551|22540|22518|22511|37353
1637172000000|2021-11-17 18:00:00|22525|22518|22560|22554|22574|22564|22517|22511|49230
1637172300000|2021-11-17 18:05:00|22561|22555|22578|22569|22616|22613|22561|22555|91297
1637172600000|2021-11-17 18:10:00|22577|22570|22556|22550|22582|22576|22554|22550|29280
1637172900000|2021-11-17 18:15:00|22554|22548|22538|22533|22555|22551|22527|22523|50975
1637173200000|2021-11-17 18:20:00|22535|22534|22538|22531|22543|22536|22516|22511|26915
1637173500000|2021-11-17 18:25:00|22537|22532|22512|22505|22547|22543|22505|22501|37563
1637173800000|2021-11-17 18:30:00|22510|22504|22512|22506|22516|22510|22495|22490|41095
1637174100000|2021-11-17 18:35:00|22511|22505|22503|22498|22513|22510|22489|22485|30587
1637174400000|2021-11-17 18:40:00|22505|22499|22519|22512|22529|22522|22497|22494|23556
1637174700000|2021-11-17 18:45:00|22518|22513|22500|22497|22529|22521|22498|22495|37810
1637175000000|2021-11-17 18:50:00|22498|22495|22535|22530|22545|22540|22498|22495|102737
1637175300000|2021-11-17 18:55:00|22541|22531|22583|22578|22588|22583|22518|22515|105298
1637175600000|2021-11-17 19:00:00|22582|22579|22605|22600|22607|22603|22570|22563|83122
1637175900000|2021-11-17 19:05:00|22604|22599|22607|22601|22623|22620|22597|22590|76813
1637176200000|2021-11-17 19:10:00|22606|22600|22623|22615|22633|22629|22599|22594|76980
1637176500000|2021-11-17 19:15:00|22622|22616|22602|22590|22626|22620|22583|22580|62925
1637176800000|2021-11-17 19:20:00|22601|22591|22567|22560|22601|22599|22552|22550|43012
1637177100000|2021-11-17 19:25:00|22566|22559|22617|22611|22617|22613|22553|22549|50991
1637177400000|2021-11-17 19:30:00|22615|22610|22630|22625|22652|22650|22608|22606|49454
1637177700000|2021-11-17 19:35:00|22629|22623|22656|22652|22658|22657|22625|22620|46094
1637178000000|2021-11-17 19:40:00|22655|22653|22659|22653|22680|22674|22651|22644|54327
1637178300000|2021-11-17 19:45:00|22658|22654|22678|22674|22681|22679|22655|22653|30172
1637178600000|2021-11-17 19:50:00|22677|22673|22647|22641|22677|22673|22624|22619|58523
1637178900000|2021-11-17 19:55:00|22646|22645|22654|22649|22663|22656|22635|22629|55486
1637179200000|2021-11-17 20:00:00|22655|22650|22660|22652|22668|22663|22654|22646|42972
1637179500000|2021-11-17 20:05:00|22662|22655|22689|22684|22690|22688|22637|22627|58505
1637179800000|2021-11-17 20:10:00|22688|22685|22714|22709|22730|22725|22672|22665|92115
1637180100000|2021-11-17 20:15:00|22715|22706|22711|22707|22740|22736|22705|22700|71572
1637180400000|2021-11-17 20:20:00|22712|22711|22720|22717|22736|22730|22708|22703|56212
1637180700000|2021-11-17 20:25:00|22721|22718|22745|22739|22747|22745|22717|22712|75011
1637181000000|2021-11-17 20:30:00|22746|22740|22721|22715|22749|22747|22716|22710|79310
1637181300000|2021-11-17 20:35:00|22720|22716|22704|22701|22723|22720|22703|22700|57108
1637181600000|2021-11-17 20:40:00|22705|22702|22676|22675|22714|22711|22670|22667|82137
1637181900000|2021-11-17 20:45:00|22674|22671|22683|22676|22713|22711|22673|22668|85325
1637182200000|2021-11-17 20:50:00|22680|22675|22679|22675|22688|22684|22668|22663|88582
1637182500000|2021-11-17 20:55:00|22680|22676|22662|22656|22680|22677|22646|22643|174505
1637182800000|2021-11-17 21:00:00|22661|22657|22660|22641|22675|22669|22651|22640|35898
1637183100000|2021-11-17 21:05:00|22662|22650|22655|22641|22662|22652|22650|22641|10560
1637183400000|2021-11-17 21:10:00|22652|22652|22675|22642|22675|22655|22652|22641|5443
1637183700000|2021-11-17 21:15:00|22665|22645|22665|22642|22665|22645|22665|22642|728
1637184000000|2021-11-17 21:20:00||22659||22659||22659||22659|371
1637184300000|2021-11-17 21:25:00|22675|22665|22675|22659|22675|22665|22673|22659|677
1637184600000|2021-11-17 21:30:00|22666|22650|22666|22642|22666|22650|22666|22642|144
1637184900000|2021-11-17 21:35:00||22650||22650||22650||22650|958
1637185200000|2021-11-17 21:40:00|22655|22642|22660|22642|22666|22653|22652|22642|4461
1637185500000|2021-11-17 21:45:00|22666|22641|22640|22630|22666|22641|22640|22610|1194
1637185800000|2021-11-17 21:50:00|22630|22610|22666|22650|22666|22650|22630|22610|647
1637186100000|2021-11-17 21:55:00|22660|22630|22660|22630|22660|22665|22660|22630|264
1637186400000|2021-11-17 22:00:00|||||||||397
1637186700000|2021-11-17 22:05:00|22666||22666||22666||22666||402
1637187000000|2021-11-17 22:10:00||22631||22631||22631||22631|356
1637187300000|2021-11-17 22:15:00|22664|22640|22664|22640|22664|22640|22664|22640|95
1637187600000|2021-11-17 22:20:00||22655||22645||22655||22640|345
1637187900000|2021-11-17 22:25:00|||||||||134
1637188200000|2021-11-17 22:30:00||22650||22645||22650||22645|214
1637188500000|2021-11-17 22:35:00||22640||22645||22645||22640|142
1637188800000|2021-11-17 22:40:00||22640||22634||22654||22631|297
1637189100000|2021-11-17 22:45:00|22654|22645|22654|22641|22654|22645|22644|22634|781
1637189400000|2021-11-17 22:50:00|22666|22635|22666|22635|22666|22635|22666|22635|448
1637189700000|2021-11-17 22:55:00|22675|22636|22675|22635|22675|22671|22675|22635|648
1637190000000|2021-11-17 23:00:00|22674|22638|22674|22646|22674|22646|22674|22635|1661
1637190300000|2021-11-17 23:05:00|22672|22650|22672|22646|22672|22651|22672|22645|139
1637190600000|2021-11-17 23:10:00|22670||22662||22672||22652||325
1637190900000|2021-11-17 23:15:00|22674||22655||22674||22655||177
1637191200000|2021-11-17 23:20:00|22660|22645|22658|22655|22660|22655|22655|22645|577
1637191500000|2021-11-17 23:25:00|22662|22657|22674|22655|22674|22658|22660|22655|1252
1637191800000|2021-11-17 23:30:00||22660||22660||22665||22660|146
1637192100000|2021-11-17 23:35:00|||||||||360
1637192400000|2021-11-17 23:40:00|22675||22670||22675||22670||650
1637192700000|2021-11-17 23:45:00||22661||22660||22662||22660|497
1637193000000|2021-11-17 23:50:00||22667||22660||22667||22660|577
1637193300000|2021-11-17 23:55:00||22661||22660||22661||22660|128
1637193600000|2021-11-18 00:00:00|22675||22675||22675||22675||255
1637193900000|2021-11-18 00:05:00|||||||||28
1637194200000|2021-11-18 00:10:00|22674|22663|22674|22662|22675|22663|22670|22662|444
1637194500000|2021-11-18 00:15:00|22671||22671||22671||22671||229
1637194800000|2021-11-18 00:20:00|22674||22674||22674||22674||88
1637195100000|2021-11-18 00:25:00|22670||22674||22674||22670||321
1637195400000|2021-11-18 00:30:00|22675|22669|22675|22662|22675|22669|22674|22662|256
1637195700000|2021-11-18 00:35:00|22674|22663|22674|22662|22674|22663|22663|22662|712
1637196000000|2021-11-18 00:40:00|22660|22655|22673|22655|22674|22660|22660|22655|953
1637196300000|2021-11-18 00:45:00|22670||22662||22670||22662||55
1637196600000|2021-11-18 00:50:00|22670|22662|22665|22650|22673|22662|22662|22642|1256
1637196900000|2021-11-18 00:55:00|22673|22642|22675|22642|22675|22642|22660|22642|1177
1637226000000|2021-11-18 09:00:00|23028|22971|23050|23024|23080|23024|22970|22950|3774
1637226300000|2021-11-18 09:05:00|23024|23013|23076|23009|23080|23014|23000|22952|1929
1637226600000|2021-11-18 09:10:00|23080|23017|23080|23050|23080|23050|23028|23017|971
1637226900000|2021-11-18 09:15:00|23100|23055|23100|23065|23100|23085|23087|23050|785
1637227200000|2021-11-18 09:20:00|23086|23077|23128|23065|23128|23100|23069|23065|2973
1637227500000|2021-11-18 09:25:00|23122|23070|23093|23065|23128|23070|23074|23065|565
1637227800000|2021-11-18 09:30:00|||||||||683
1637228100000|2021-11-18 09:35:00|23100|23080|23124|23080|23128|23087|23093|23080|1109
1637228400000|2021-11-18 09:40:00|23128|23085|23124|23080|23128|23085|23090|23080|262
1637228700000|2021-11-18 09:45:00|23113|23083|23112|23080|23113|23083|23096|23080|197
1637229000000|2021-11-18 09:50:00|23128||23120||23128||23120||34
1637229300000|2021-11-18 09:55:00|23117||23111||23120||23094||45
1637229600000|2021-11-18 10:00:00|23112|23065|23095|23080|23120|23080|23092|23065|1108
1637229900000|2021-11-18 10:05:00|23092||23095||23095||23092||119
1637230200000|2021-11-18 10:10:00|23081|23065|23095|23080|23095|23080|23081|23065|302
1637230500000|2021-11-18 10:15:00|23100|23082|23100|23080|23100|23086|23100|23080|550
1637230800000|2021-11-18 10:20:00|23112|23082|23120|23080|23120|23108|23090|23080|848
1637231100000|2021-11-18 10:25:00|||||||||11
1637231400000|2021-11-18 10:30:00|||||||||7
1637231700000|2021-11-18 10:35:00|23119|23100|23119|23080|23119|23100|23093|23080|591
1637232000000|2021-11-18 10:40:00|23105|23068|23119|23090|23119|23090|23105|23065|904
1637232300000|2021-11-18 10:45:00|23128|23130|23132|23090|23132|23130|23120|23090|1964
1637232600000|2021-11-18 10:50:00|23130||23130||23130||23130||22
1637232900000|2021-11-18 10:55:00|||||||||47
1637233200000|2021-11-18 11:00:00|23132|23110|23132|23115|23132|23121|23120|23110|1790
1637233500000|2021-11-18 11:05:00|23126|23120|23132|23120|23132|23120|23126|23120|624
1637233800000|2021-11-18 11:10:00|23135|23130|23137|23100|23137|23130|23130|23100|856
1637234100000|2021-11-18 11:15:00|23129|23115|23137|23105|23137|23125|23129|23100|746
1637234400000|2021-11-18 11:20:00|||||||||97
1637234700000|2021-11-18 11:25:00|23129||23137||23137||23121||40
1637235000000|2021-11-18 11:30:00|23130|23124|23130|23100|23130|23130|23127|23100|330
1637235300000|2021-11-18 11:35:00|23126|23118|23130|23100|23130|23118|23126|23100|285
1637235600000|2021-11-18 11:40:00|23129|23109|23117|23105|23129|23119|23117|23100|1302
1637235900000|2021-11-18 11:45:00|23115|23100|23132|23130|23150|23130|23114|23100|2077
1637236200000|2021-11-18 11:50:00|23150|23133|23190|23148|23200|23199|23150|23100|6901
1637236500000|2021-11-18 11:55:00|23184|23190|23195|23124|23195|23190|23184|23100|1557
1637236800000|2021-11-18 12:00:00|23184|23100|23050|23034|23184|23137|23025|23017|14495
1637237100000|2021-11-18 12:05:00|23046|23022|23050|23022|23050|23037|23018|23017|9617
1637237400000|2021-11-18 12:10:00|23065|23017|23124|23112|23124|23120|23065|23017|9859
1637237700000|2021-11-18 12:15:00|23125|23114|23140|23125|23150|23146|23108|23100|12400
1637238000000|2021-11-18 12:20:00|23135|23100|23060|23052|23145|23101|23056|23052|3932
1637238300000|2021-11-18 12:25:00|23056|23050|23085|23065|23085|23065|23056|23050|2906
1637238600000|2021-11-18 12:30:00|23079|23050|23070|23055|23079|23060|23070|23050|1415
1637238900000|2021-11-18 12:35:00|23069|23050|23030|23020|23069|23056|23030|23018|6961
1637239200000|2021-11-18 12:40:00|23025|23019|23020|23017|23030|23022|23019|23017|8341
1637239500000|2021-11-18 12:45:00|23017|23019|23010|22981|23020|23019|22990|22977|6253
1637239800000|2021-11-18 12:50:00|23015|22995|23020|23003|23020|23005|23000|22977|1780
1637240100000|2021-11-18 12:55:00|23050|23005|23040|23026|23050|23035|23037|23005|8203
1637240400000|2021-11-18 13:00:00|23050|23010|23030|23010|23050|23026|23026|23010|45489
1637240700000|2021-11-18 13:05:00|23045|23011|23025|23012|23045|23030|23020|23011|6915
1637241000000|2021-11-18 13:10:00|23030|23011|23095|23075|23100|23078|23030|23011|8888
1637241300000|2021-11-18 13:15:00|23087|23067|23090|23069|23095|23075|23080|23050|3736
1637241600000|2021-11-18 13:20:00|23081|23070|23070|23025|23081|23071|23070|23025|2567
1637241900000|2021-11-18 13:25:00|23068|23026|23060|23052|23075|23063|23055|23025|3466
1637242200000|2021-11-18 13:30:00|23066|23053|23075|23068|23075|23068|23066|23052|3868
1637242500000|2021-11-18 13:35:00|23081|23055|23095|23090|23100|23092|23065|23055|4814
1637242800000|2021-11-18 13:40:00|23089|23084|23080|23076|23095|23087|23080|23076|3431
1637243100000|2021-11-18 13:45:00|23090|23080|23079|23076|23095|23087|23079|23076|4308
1637243400000|2021-11-18 13:50:00|23075|23060|23086|23056|23091|23081|23060|23055|4438
1637243700000|2021-11-18 13:55:00|23081|23055|23080|23055|23086|23070|23058|23055|4031
1637244000000|2021-11-18 14:00:00|23065|23050|23037|23025|23066|23050|23031|23025|8948
1637244300000|2021-11-18 14:05:00|23045|23030|23060|23033|23060|23045|23041|23025|3131
1637244600000|2021-11-18 14:10:00|23046|23036|23080|23055|23080|23066|23046|23033|4192
1637244900000|2021-11-18 14:15:00|23070|23060|23090|23080|23090|23085|23070|23033|11356
1637245200000|2021-11-18 14:20:00|23088|23085|23115|23100|23130|23120|23088|23080|12075
1637245500000|2021-11-18 14:25:00|23114|23086|23054|23050|23118|23100|23050|23033|9590
1637245800000|2021-11-18 14:30:00|23098|23040|22884|22867|23098|23040|22834|22825|355510
1637246100000|2021-11-18 14:35:00|22883|22868|22986|22968|22997|22989|22851|22837|194909
1637246400000|2021-11-18 14:40:00|22987|22973|22821|22809|23050|23047|22818|22808|272051
1637246700000|2021-11-18 14:45:00|22820|22815|22880|22866|23150|23140|22765|22750|856589
1637247000000|2021-11-18 14:50:00|22876|22849|22909|22900|22938|22934|22842|22827|149018
1637247300000|2021-11-18 14:55:00|22906|22898|22760|22750|22930|22920|22756|22740|153106
1637247600000|2021-11-18 15:00:00|22755|22748|22796|22787|22825|22816|22742|22726|163489
1637247900000|2021-11-18 15:05:00|22794|22788|22667|22662|22818|22814|22651|22640|189401
1637248200000|2021-11-18 15:10:00|22675|22665|22563|22556|22676|22666|22504|22500|210859
1637248500000|2021-11-18 15:15:00|22562|22555|22551|22544|22603|22600|22548|22540|126744
1637248800000|2021-11-18 15:20:00|22550|22546|22543|22535|22578|22565|22500|22495|131578
1637249100000|2021-11-18 15:25:00|22542|22534|22566|22551|22566|22557|22514|22505|101474
1637249400000|2021-11-18 15:30:00|22564|22555|22726|22720|22729|22721|22559|22551|218778
1637249700000|2021-11-18 15:35:00|22727|22721|22715|22705|22810|22800|22697|22683|208352
1637250000000|2021-11-18 15:40:00|22716|22700|22701|22692|22720|22713|22666|22658|69270
1637250300000|2021-11-18 15:45:00|22700|22694|22656|22650|22701|22699|22619|22611|102111
1637250600000|2021-11-18 15:50:00|22655|22646|22683|22676|22690|22687|22605|22604|96975
1637250900000|2021-11-18 15:55:00|22681|22675|22744|22735|22747|22740|22662|22655|80337
1637251200000|2021-11-18 16:00:00|22747|22736|22734|22726|22761|22759|22720|22710|84483
1637251500000|2021-11-18 16:05:00|22735|22727|22823|22815|22825|22822|22734|22727|87624
1637251800000|2021-11-18 16:10:00|22824|22817|22848|22839|22861|22855|22818|22811|133072
1637252100000|2021-11-18 16:15:00|22845|22840|22831|22821|22848|22842|22819|22813|72828
1637252400000|2021-11-18 16:20:00|22829|22820|22855|22852|22857|22852|22801|22796|79853
1637252700000|2021-11-18 16:25:00|22857|22851|22853|22846|22901|22899|22850|22841|133743
1637253000000|2021-11-18 16:30:00|22852|22845|22924|22918|22940|22934|22851|22845|101711
1637253300000|2021-11-18 16:35:00|22923|22914|22849|22840|22930|22923|22847|22840|69781
1637253600000|2021-11-18 16:40:00|22848|22848|22805|22797|22848|22848|22792|22780|64996
1637253900000|2021-11-18 16:45:00|22803|22795|22779|22769|22842|22829|22770|22766|68900
1637254200000|2021-11-18 16:50:00|22776|22768|22791|22786|22798|22789|22735|22731|58284
1637254500000|2021-11-18 16:55:00|22790|22787|22830|22824|22834|22830|22779|22772|39888
1637254800000|2021-11-18 17:00:00|22831|22825|22841|22834|22850|22845|22820|22807|32115
1637255100000|2021-11-18 17:05:00|22840|22835|22828|22820|22852|22849|22826|22820|32379
1637255400000|2021-11-18 17:10:00|22826|22821|22845|22841|22845|22841|22826|22820|34612
1637255700000|2021-11-18 17:15:00|22847|22842|22780|22772|22848|22845|22777|22770|32937
1637256000000|2021-11-18 17:20:00|22784|22774|22837|22831|22841|22836|22781|22770|40410
1637256300000|2021-11-18 17:25:00|22838|22832|22861|22851|22868|22860|22825|22820|45717
1637256600000|2021-11-18 17:30:00|22859|22857|22866|22862|22895|22888|22859|22852|58996
1637256900000|2021-11-18 17:35:00|22868|22863|22822|22815|22873|22867|22799|22790|58212
1637257200000|2021-11-18 17:40:00|22828|22812|22796|22787|22828|22817|22789|22785|30919
1637257500000|2021-11-18 17:45:00|22790|22788|22772|22764|22800|22792|22760|22757|32397
1637257800000|2021-11-18 17:50:00|22770|22766|22743|22734|22777|22770|22715|22706|57152
1637258100000|2021-11-18 17:55:00|22742|22737|22767|22763|22768|22764|22732|22727|33916
1637258400000|2021-11-18 18:00:00|22764|22761|22762|22754|22773|22766|22747|22739|32416
1637258700000|2021-11-18 18:05:00|22761|22756|22759|22750|22770|22767|22750|22745|36601
1637259000000|2021-11-18 18:10:00|22760|22751|22790|22782|22799|22789|22758|22750|30969
1637259300000|2021-11-18 18:15:00|22785|22779|22744|22738|22785|22782|22740|22734|21297
1637259600000|2021-11-18 18:20:00|22741|22734|22722|22714|22744|22736|22715|22710|67768
1637259900000|2021-11-18 18:25:00|22724|22716|22742|22735|22746|22737|22714|22701|37408
1637260200000|2021-11-18 18:30:00|22741|22738|22708|22701|22762|22754|22700|22693|47541
1637260500000|2021-11-18 18:35:00|22710|22704|22727|22723|22750|22742|22704|22700|56995
1637260800000|2021-11-18 18:40:00|22726|22722|22738|22732|22759|22751|22718|22710|35583
1637261100000|2021-11-18 18:45:00|22741|22734|22737|22732|22753|22747|22729|22724|32208
1637261400000|2021-11-18 18:50:00|22740|22733|22708|22701|22750|22738|22704|22700|31995
1637261700000|2021-11-18 18:55:00|22707|22702|22721|22711|22722|22716|22703|22698|26560
1637262000000|2021-11-18 19:00:00|22720|22712|22699|22693|22725|22717|22694|22690|27720
1637262300000|2021-11-18 19:05:00|22700|22694|22679|22673|22704|22698|22678|22672|24768
1637262600000|2021-11-18 19:10:00|22678|22672|22665|22660|22679|22674|22657|22652|26044
1637262900000|2021-11-18 19:15:00|22667|22661|22657|22646|22675|22670|22652|22646|20672
1637263200000|2021-11-18 19:20:00|22655|22648|22636|22631|22657|22651|22634|22630|25005
1637263500000|2021-11-18 19:25:00|22641|22630|22640|22635|22653|22645|22620|22616|24410
1637263800000|2021-11-18 19:30:00|22639|22631|22624|22619|22640|22635|22612|22608|27968
1637264100000|2021-11-18 19:35:00|22625|22620|22643|22636|22656|22649|22618|22613|27592
1637264400000|2021-11-18 19:40:00|22646|22637|22670|22666|22683|22677|22627|22616|63491
1637264700000|2021-11-18 19:45:00|22672|22667|22704|22695|22713|22704|22668|22664|43293
1637265000000|2021-11-18 19:50:00|22703|22696|22707|22700|22711|22708|22693|22690|30046
1637265300000|2021-11-18 19:55:00|22708|22703|22724|22720|22731|22730|22708|22700|35892
1637265600000|2021-11-18 20:00:00|22723|22719|22693|22686|22724|22720|22690|22685|41122
1637265900000|2021-11-18 20:05:00|22692|22687|22720|22716|22745|22737|22679|22674|47547
1637266200000|2021-11-18 20:10:00|22722|22717|22728|22723|22736|22731|22716|22708|28583
1637266500000|2021-11-18 20:15:00|22727|22724|22703|22697|22730|22727|22696|22690|46964
1637266800000|2021-11-18 20:20:00|22702|22698|22718|22713|22720|22718|22695|22690|38007
1637267100000|2021-11-18 20:25:00|22719|22714|22737|22730|22755|22750|22719|22714|50871
1637267400000|2021-11-18 20:30:00|22736|22727|22712|22707|22744|22740|22707|22701|29874
1637267700000|2021-11-18 20:35:00|22711|22708|22681|22676|22749|22746|22677|22673|44312
1637268000000|2021-11-18 20:40:00|22680|22673|22661|22656|22689|22685|22661|22656|50181
1637268300000|2021-11-18 20:45:00|22660|22658|22682|22678|22698|22693|22659|22658|70856
1637268600000|2021-11-18 20:50:00|22681|22675|22686|22682|22699|22694|22676|22670|75216
1637268900000|2021-11-18 20:55:00|22685|22681|22724|22720|22725|22724|22683|22680|231816
1637269200000|2021-11-18 21:00:00|22721|22711|22726|22700|22768|22726|22721|22669|5002
1637269500000|2021-11-18 21:05:00|22725|22690|22725|22709|22725|22709|22725|22690|1106
1637269800000|2021-11-18 21:10:00|22720|22715|22715|22690|22720|22715|22715|22690|1151
1637270100000|2021-11-18 21:15:00|22714||22710||22714||22710||224
1637270400000|2021-11-18 21:20:00|22704|22703|22705|22697|22705|22703|22704|22690|728
1637270700000|2021-11-18 21:25:00|22714|22700|22714|22701|22714|22701|22714|22700|5549
1637271000000|2021-11-18 21:30:00|22715||22714||22715||22714||1311
1637271300000|2021-11-18 21:35:00|22715||22715||22715||22714||243
1637271600000|2021-11-18 21:40:00||22710||22701||22710||22701|1183
1637271900000|2021-11-18 21:45:00||22710||22710||22710||22710|232
1637272200000|2021-11-18 21:50:00||22701||22701||22701||22701|1418
1637272500000|2021-11-18 21:55:00|22710||22715||22715||22710||9337
1637272800000|2021-11-18 22:00:00|22725||22725||22725||22725||3244
1637273100000|2021-11-18 22:05:00|22714|22714|22725|22714|22725|22714|22714|22714|186
1637273400000|2021-11-18 22:10:00|22719|22701|22725|22716|22725|22716|22718|22701|332
1637273700000|2021-11-18 22:15:00||22718||22718||22721||22718|249
1637274000000|2021-11-18 22:20:00|||||||||299
1637274300000|2021-11-18 22:25:00|||||||||176
1637274600000|2021-11-18 22:30:00|22730|22701|22730|22701|22730|22701|22730|22701|1167
1637274900000|2021-11-18 22:35:00||22702||22702||22702||22702|129
1637275200000|2021-11-18 22:40:00|22740|22701|22740|22702|22740|22702|22740|22701|2102
1637275500000|2021-11-18 22:45:00|22731||22731||22731||22731||252
1637275800000|2021-11-18 22:50:00|22740|22717|22740|22702|22740|22717|22740|22702|211
1637276100000|2021-11-18 22:55:00|22735||22730||22735||22730||266
1637276400000|2021-11-18 23:00:00|||||||||149
1637276700000|2021-11-18 23:05:00|22731|22715|22740|22715|22740|22715|22731|22715|1038
1637277000000|2021-11-18 23:10:00|22745|22740|22750|22741|22750|22743|22745|22740|437
1637277300000|2021-11-18 23:15:00||22740||22740||22740||22740|330
1637277600000|2021-11-18 23:20:00||22741||22740||22741||22740|666
1637277900000|2021-11-18 23:25:00|22760|22745|22760|22745|22760|22745|22760|22745|1578
1637278200000|2021-11-18 23:30:00||22740||22750||22750||22740|171
1637278500000|2021-11-18 23:35:00|22768|22745|22768|22745|22768|22751|22760|22745|331
1637278800000|2021-11-18 23:40:00|22750|22765|22750|22730|22750|22765|22750|22730|862
1637279100000|2021-11-18 23:45:00|22749||22749||22749||22749||100
1637279400000|2021-11-18 23:50:00||22745||22730||22747||22730|484
1637279700000|2021-11-18 23:55:00|||||||||276
1637280000000|2021-11-19 00:00:00|22750|22740|22750|22730|22750|22740|22750|22730|347
1637280300000|2021-11-19 00:05:00|||||||||62
1637280600000|2021-11-19 00:10:00|22768|22731|22770|22731|22770|22731|22768|22731|213
1637280900000|2021-11-19 00:15:00|22765|22730|22765|22737|22765|22750|22765|22730|108
1637281200000|2021-11-19 00:20:00|22745|22738|22770|22738|22770|22769|22745|22738|5368
1637281500000|2021-11-19 00:25:00||22740||22740||22740||22740|504
1637281800000|2021-11-19 00:30:00|22765|22760|22770|22760|22770|22760|22765|22760|342
1637282100000|2021-11-19 00:35:00||22740||22765||22765||22740|1560
1637282400000|2021-11-19 00:40:00|22760|22740|22760|22742|22760|22769|22760|22740|209
1637282700000|2021-11-19 00:45:00|22770|22750|22768|22760|22777|22760|22768|22750|818
1637283000000|2021-11-19 00:50:00|22777|22755|22795|22761|22799|22798|22760|22755|3315
1637283300000|2021-11-19 00:55:00|22775|22767|22765|22761|22795|22784|22765|22761|1244
1637312400000|2021-11-19 09:00:00|22932|22788|22956|22887|22965|22907|22884|22765|200
1637312700000|2021-11-19 09:05:00|22965|22896|22944|22876|22965|22900|22932|22860|529
1637313000000|2021-11-19 09:10:00|22965|22872|22956|22900|22965|22913|22944|22872|761
1637313300000|2021-11-19 09:15:00|22965|22912|22956|22900|22965|22912|22933|22900|705
1637313600000|2021-11-19 09:20:00|22944||22956||22965||22944||37
1637313900000|2021-11-19 09:25:00|22944|22899|22872|22825|22965|22899|22835|22800|1660
1637314200000|2021-11-19 09:30:00|22965|22800|22884|22824|22965|22825|22872|22800|323
1637314500000|2021-11-19 09:35:00|22872|22833|22800|22781|22895|22835|22800|22730|713
1637314800000|2021-11-19 09:40:00|22792|22752|22770|22705|22800|22781|22751|22700|188
1637315100000|2021-11-19 09:45:00|22776|22715|22788|22720|22800|22720|22750|22704|296
1637315400000|2021-11-19 09:50:00|22800|22725|22752|22700|22800|22736|22740|22700|742
1637315700000|2021-11-19 09:55:00|22740|22668|22735|22700|22800|22700|22700|22605|884
1637316000000|2021-11-19 10:00:00|22729|22668|22655|22605|22735|22668|22639|22605|447
1637316300000|2021-11-19 10:05:00|22654|22584|22582|22560|22719|22602|22582|22560|733
1637316600000|2021-11-19 10:10:00|22600|22536|22459|22418|22600|22556|22429|22333|2956
1637316900000|2021-11-19 10:15:00|22464|22422|22524|22464|22600|22509|22459|22416|3591
1637317200000|2021-11-19 10:20:00|22600|22482|22580|22500|22600|22573|22548|22452|2186
1637317500000|2021-11-19 10:25:00|22596|22482|22570|22529|22600|22545|22570|22480|877
1637317800000|2021-11-19 10:30:00|22512|22524|22516|22506|22570|22524|22498|22480|2591
1637318100000|2021-11-19 10:35:00|22533|22508|22550|22506|22572|22508|22533|22500|640
1637318400000|2021-11-19 10:40:00|22572|22522|22569|22512|22579|22564|22569|22506|471
1637318700000|2021-11-19 10:45:00||22516||22507||22526||22500|334
1637319000000|2021-11-19 10:50:00||22512||22525||22525||22506|118
1637319300000|2021-11-19 10:55:00|22570|22548|22600|22560|22600|22560|22570|22525|953
1637319600000|2021-11-19 11:00:00|22632|22561|22632|22569|22665|22569|22632|22560|416
1637319900000|2021-11-19 11:05:00|22625|22562|22572|22506|22632|22562|22525|22506|1572
1637320200000|2021-11-19 11:10:00|22584|22507|22569|22500|22584|22512|22560|22500|183
1637320500000|2021-11-19 11:15:00|22560|22519|22572|22521|22600|22522|22560|22500|216
1637320800000|2021-11-19 11:20:00|22600|22506|22584|22513|22600|22533|22584|22500|18
1637321100000|2021-11-19 11:25:00|22572|22526|22572|22501|22572|22526|22572|22500|219
1637321400000|2021-11-19 11:30:00|22543|22512|22520|22504|22543|22533|22520|22500|569
1637321700000|2021-11-19 11:35:00|22518|22500|22476|22450|22536|22500|22466|22450|2025
1637322000000|2021-11-19 11:40:00|22500|22464|22536|22452|22538|22495|22500|22450|1872
1637322300000|2021-11-19 11:45:00|22524|22450|22499|22453|22524|22455|22460|22450|630
1637322600000|2021-11-19 11:50:00|22480||22480||22480||22480||39
1637322900000|2021-11-19 11:55:00|22460|22460|22499|22453|22499|22472|22460|22453|6768
1637323200000|2021-11-19 12:00:00|22505|22467|22515|22507|22550|22540|22477|22453|8581
1637323500000|2021-11-19 12:05:00|22528|22480|22532|22528|22550|22536|22486|22480|10015
1637323800000|2021-11-19 12:10:00|22550|22510|22500|22485|22550|22510|22488|22480|3827
1637324100000|2021-11-19 12:15:00|22488|22482|22500|22485|22500|22490|22488|22482|2254
1637324400000|2021-11-19 12:20:00|22510|22488|22550|22512|22550|22512|22495|22485|2799
1637324700000|2021-11-19 12:25:00|22530|22510|22545|22512|22550|22525|22530|22500|1037
1637325000000|2021-11-19 12:30:00|22540|22520|22517|22505|22545|22525|22517|22505|1208
1637325300000|2021-11-19 12:35:00|22535|22520|22535|22505|22535|22520|22535|22505|1498
1637325600000|2021-11-19 12:40:00|22531|22507|22469|22432|22531|22512|22452|22432|9745
1637325900000|2021-11-19 12:45:00|22450|22443|22355|22335|22469|22450|22340|22335|24193
1637326200000|2021-11-19 12:50:00|22360|22333|22315|22310|22360|22333|22315|22310|12458
1637326500000|2021-11-19 12:55:00|22332|22311|22360|22350|22400|22365|22332|22310|4592
1637326800000|2021-11-19 13:00:00|22370|22347|22385|22365|22385|22365|22368|22347|15960
1637327100000|2021-11-19 13:05:00|22366|22346|22379|22366|22385|22370|22341|22330|9190
1637327400000|2021-11-19 13:10:00|22385|22369|22425|22370|22445|22420|22374|22368|11683
1637327700000|2021-11-19 13:15:00|22440|22371|22429|22400|22440|22420|22408|22370|7442
1637328000000|2021-11-19 13:20:00|22418|22390|22425|22413|22429|22413|22400|22390|5368
1637328300000|2021-11-19 13:25:00|22413|22400|22402|22395|22425|22400|22402|22390|6101
1637328600000|2021-11-19 13:30:00|22405|22397|22425|22391|22425|22400|22399|22391|5518
1637328900000|2021-11-19 13:35:00|22429|22405|22415|22405|22429|22415|22415|22400|7432
1637329200000|2021-11-19 13:40:00|22412|22401|22440|22430|22440|22433|22412|22400|7597
1637329500000|2021-11-19 13:45:00|22435|22420|22419|22409|22435|22435|22419|22405|5915
1637329800000|2021-11-19 13:50:00|22415|22405|22440|22420|22440|22430|22408|22405|3513
1637330100000|2021-11-19 13:55:00|22448|22421|22425|22415|22448|22437|22420|22415|6585
1637330400000|2021-11-19 14:00:00|22419|22425|22440|22410|22450|22425|22419|22405|5460
1637330700000|2021-11-19 14:05:00|22434|22439|22525|22510|22555|22545|22425|22410|54117
1637331000000|2021-11-19 14:10:00|22520|22517|22515|22500|22540|22517|22450|22430|28413
1637331300000|2021-11-19 14:15:00|22525|22515|22580|22550|22596|22570|22496|22477|17797
1637331600000|2021-11-19 14:20:00|22578|22554|22578|22557|22578|22560|22555|22554|5913
1637331900000|2021-11-19 14:25:00|22570|22570|22555|22483|22578|22570|22526|22483|15586
1637332200000|2021-11-19 14:30:00|22521|22500|22409|22394|22555|22516|22362|22351|437063
1637332500000|2021-11-19 14:35:00|22410|22395|22366|22357|22477|22453|22348|22340|244994
1637332800000|2021-11-19 14:40:00|22365|22358|22297|22289|22365|22359|22269|22264|243635
1637333100000|2021-11-19 14:45:00|22298|22292|22289|22279|22311|22309|22229|22225|212017
1637333400000|2021-11-19 14:50:00|22290|22278|22194|22188|22291|22288|22162|22152|179200
1637333700000|2021-11-19 14:55:00|22195|22190|22157|22150|22212|22209|22118|22110|199208
1637334000000|2021-11-19 15:00:00|22155|22145|22015|22007|22155|22145|21997|21994|317926
1637334300000|2021-11-19 15:05:00|22016|22008|22032|22025|22046|22040|21973|21970|357149
1637334600000|2021-11-19 15:10:00|22031|22021|22050|22045|22058|22053|22007|22001|153736
1637334900000|2021-11-19 15:15:00|22051|22046|21862|21852|22055|22051|21831|21802|459312
1637335200000|2021-11-19 15:20:00|21860|21853|21851|21840|21927|21912|21754|21750|533826
1637335500000|2021-11-19 15:25:00|21850|21837|21781|21773|21863|21851|21774|21770|238885
1637335800000|2021-11-19 15:30:00|21780|21770|21692|21686|21791|21779|21685|21680|365104
1637336100000|2021-11-19 15:35:00|21691|21683|21734|21725|21743|21730|21643|21638|313361
1637336400000|2021-11-19 15:40:00|21730|21724|21732|21726|21797|21795|21715|21707|303217
1637336700000|2021-11-19 15:45:00|21730|21727|21720|21715|21765|21760|21714|21707|191851
1637337000000|2021-11-19 15:50:00|21719|21713|21679|21670|21720|21713|21657|21652|222605
1637337300000|2021-11-19 15:55:00|21678|21672|21688|21682|21748|21737|21678|21672|162002
1637337600000|2021-11-19 16:00:00|21687|21684|21736|21730|21752|21751|21669|21665|210072
1637337900000|2021-11-19 16:05:00|21737|21734|21688|21681|21750|21744|21676|21670|167048
1637338200000|2021-11-19 16:10:00|21690|21686|21681|21679|21702|21697|21657|21652|153836
1637338500000|2021-11-19 16:15:00|21682|21678|21680|21674|21699|21698|21665|21660|176425
1637338800000|2021-11-19 16:20:00|21679|21675|21715|21710|21738|21732|21662|21657|221657
1637339100000|2021-11-19 16:25:00|21714|21712|21753|21750|21774|21772|21713|21710|208982
1637339400000|2021-11-19 16:30:00|21752|21748|21715|21709|21778|21774|21706|21701|167722
1637339700000|2021-11-19 16:35:00|21713|21710|21714|21710|21727|21726|21693|21690|90775
1637340000000|2021-11-19 16:40:00|21715|21709|21712|21707|21749|21748|21704|21700|100332
1637340300000|2021-11-19 16:45:00|21715|21709|21702|21695|21722|21715|21693|21690|112816
1637340600000|2021-11-19 16:50:00|21701|21694|21694|21689|21712|21708|21680|21677|84805
1637340900000|2021-11-19 16:55:00|21693|21688|21735|21729|21739|21736|21692|21688|105307
1637341200000|2021-11-19 17:00:00|21734|21728|21709|21703|21740|21737|21701|21696|97547
1637341500000|2021-11-19 17:05:00|21711|21705|21692|21685|21727|21720|21683|21680|73209
1637341800000|2021-11-19 17:10:00|21691|21687|21678|21675|21698|21692|21668|21664|85396
1637342100000|2021-11-19 17:15:00|21676|21674|21624|21620|21686|21681|21618|21613|196040
1637342400000|2021-11-19 17:20:00|21626|21622|21632|21625|21635|21631|21614|21612|96004
1637342700000|2021-11-19 17:25:00|21631|21624|21596|21590|21639|21635|21584|21580|183577
1637343000000|2021-11-19 17:30:00|21595|21591|21627|21622|21629|21624|21588|21585|127621
1637343300000|2021-11-19 17:35:00|21628|21624|21607|21601|21638|21635|21604|21600|165188
1637343600000|2021-11-19 17:40:00|21606|21602|21657|21650|21660|21652|21596|21593|188300
1637343900000|2021-11-19 17:45:00|21652|21651|21624|21619|21669|21663|21614|21610|87705
1637344200000|2021-11-19 17:50:00|21625|21620|21659|21652|21659|21652|21620|21615|74281
1637344500000|2021-11-19 17:55:00|21660|21654|21632|21626|21680|21675|21629|21625|78067
1637344800000|2021-11-19 18:00:00|21633|21629|21612|21606|21642|21635|21608|21605|164632
1637345100000|2021-11-19 18:05:00|21608|21607|21650|21642|21659|21651|21592|21591|162729
1637345400000|2021-11-19 18:10:00|21648|21643|21621|21612|21650|21647|21610|21605|70721
1637345700000|2021-11-19 18:15:00|21620|21614|21596|21590|21621|21617|21591|21589|86081
1637346000000|2021-11-19 18:20:00|21591|21591|21541|21537|21596|21593|21535|21530|157747
1637346300000|2021-11-19 18:25:00|21540|21535|21508|21503|21540|21535|21504|21502|158207
1637346600000|2021-11-19 18:30:00|21505|21502|21491|21487|21515|21511|21463|21460|248561
1637346900000|2021-11-19 18:35:00|21492|21489|21476|21472|21492|21489|21465|21462|107764
1637347200000|2021-11-19 18:40:00|21475|21471|21451|21446|21481|21475|21439|21435|150103
1637347500000|2021-11-19 18:45:00|21450|21448|21447|21443|21462|21460|21429|21425|89187
1637347800000|2021-11-19 18:50:00|21446|21442|21479|21475|21490|21487|21446|21442|119136
1637348100000|2021-11-19 18:55:00|21480|21476|21457|21453|21490|21485|21452|21450|113170
1637348400000|2021-11-19 19:00:00|21456|21451|21438|21435|21469|21467|21434|21431|91722
1637348700000|2021-11-19 19:05:00|21439|21438|21437|21431|21456|21452|21432|21430|108929
1637349000000|2021-11-19 19:10:00|21435|21432|21428|21422|21435|21432|21417|21413|157853
1637349300000|2021-11-19 19:15:00|21425|21423|21422|21417|21445|21443|21420|21417|78937
1637349600000|2021-11-19 19:20:00|21423|21418|21431|21426|21445|21441|21418|21416|88754
1637349900000|2021-11-19 19:25:00|21430|21425|21346|21340|21430|21425|21340|21338|245107
1637350200000|2021-11-19 19:30:00|21345|21341|21364|21356|21382|21380|21325|21320|164081
1637350500000|2021-11-19 19:35:00|21365|21357|21379|21373|21386|21382|21355|21347|121714
1637350800000|2021-11-19 19:40:00|21378|21371|21407|21401|21409|21401|21369|21366|118565
1637351100000|2021-11-19 19:45:00|21406|21402|21421|21416|21440|21439|21405|21402|146019
1637351400000|2021-11-19 19:50:00|21420|21415|21406|21401|21444|21442|21406|21401|99574
1637351700000|2021-11-19 19:55:00|21403|21403|21373|21367|21411|21408|21368|21363|103875
1637352000000|2021-11-19 20:00:00|21375|21368|21367|21363|21396|21393|21359|21355|122110
1637352300000|2021-11-19 20:05:00|21365|21365|21362|21357|21368|21365|21350|21345|102480
1637352600000|2021-11-19 20:10:00|21361|21356|21366|21361|21380|21378|21345|21340|107155
1637352900000|2021-11-19 20:15:00|21367|21363|21342|21338|21368|21366|21332|21330|101102
1637353200000|2021-11-19 20:20:00|21341|21339|21345|21342|21357|21355|21326|21323|113706
1637353500000|2021-11-19 20:25:00|21344|21341|21367|21364|21368|21365|21332|21328|68764
1637353800000|2021-11-19 20:30:00|21366|21365|21390|21384|21404|21399|21349|21347|148574
1637354100000|2021-11-19 20:35:00|21391|21385|21381|21377|21413|21410|21378|21377|126875
1637354400000|2021-11-19 20:40:00|21383|21378|21394|21391|21409|21406|21381|21378|137363
1637354700000|2021-11-19 20:45:00|21393|21392|21456|21454|21457|21454|21392|21391|216630
1637355000000|2021-11-19 20:50:00|21454|21452|21388|21384|21457|21455|21385|21383|262797
1637355300000|2021-11-19 20:55:00|21387|21385|21404|21403|21435|21430|21385|21383|418980
1637355600000|2021-11-19 21:00:00|21411|21400|21424|21415|21447|21420|21411|21400|42761
1637355900000|2021-11-19 21:05:00|21425|21420|21420|21413|21425|21422|21420|21413|7449
1637356200000|2021-11-19 21:10:00|21418|21410|21416|21410|21418|21413|21412|21410|2161
1637356500000|2021-11-19 21:15:00|21415|21407|21416|21407|21416|21407|21410|21407|2202
1637356800000|2021-11-19 21:20:00|21415|21410|21415|21410|21415|21410|21413|21410|422
1637357100000|2021-11-19 21:25:00|21412|21411|21420|21414|21420|21415|21412|21407|8925
1637357400000|2021-11-19 21:30:00|21425|21418|21422|21420|21425|21420|21422|21414|1486
1637357700000|2021-11-19 21:35:00|21424|21424|21430|21425|21445|21425|21424|21424|5980
1637358000000|2021-11-19 21:40:00||21426||21425||21426||21420|2059
1637358300000|2021-11-19 21:45:00|21438|21420|21444|21430|21444|21430|21438|21420|1008
1637358600000|2021-11-19 21:50:00|21445|21425|21445|21430|21445|21430|21445|21425|2336
1637358900000|2021-11-19 21:55:00||21440||21440||21440||21440|2948
1637571600000|2021-11-22 09:00:00|21564|21456|21576|21504|21625|21531|21552|21456|488
1637571900000|2021-11-22 09:05:00|21564|21520|21576|21536|21600|21541|21545|21520|524
1637572200000|2021-11-22 09:10:00|21549|21539|21600|21536|21600|21563|21545|21536|1865
1637572500000|2021-11-22 09:15:00|21588|21540|21600|21536|21600|21540|21578|21536|51
1637572800000|2021-11-22 09:20:00|21588|21560|21600|21550|21600|21560|21582|21537|540
1637573100000|2021-11-22 09:25:00||21560||21561||21565||21560|112
1637573400000|2021-11-22 09:30:00|21592|21563|21600|21561|21600|21580|21592|21560|611
1637573700000|2021-11-22 09:35:00|21583|21569|21600|21560|21600|21572|21570|21560|1205
1637574000000|2021-11-22 09:40:00|21583|21570|21600|21560|21600|21570|21583|21560|403
1637574300000|2021-11-22 09:45:00||21571||21560||21571||21560|212
1637574600000|2021-11-22 09:50:00|21593|21575|21600|21585|21600|21585|21593|21575|143
1637574900000|2021-11-22 09:55:00|21599|21592|21599|21589|21600|21594|21598|21575|3112
1637575200000|2021-11-22 10:00:00|21600||21594||21600||21594||156
1637575500000|2021-11-22 10:05:00|21600|21575|21592|21560|21600|21575|21592|21560|367
1637575800000|2021-11-22 10:10:00||21562||21560||21565||21560|718
1637576100000|2021-11-22 10:15:00|21600|21582|21589|21560|21600|21582|21587|21560|151
1637576400000|2021-11-22 10:20:00|21587|21582|21589|21560|21589|21582|21587|21560|142
1637576700000|2021-11-22 10:25:00|||||||||27
1637577000000|2021-11-22 10:30:00||21581||21560||21581||21560|452
1637577300000|2021-11-22 10:35:00||21561||21560||21575||21560|214
1637577600000|2021-11-22 10:40:00|21587|21566|21589|21570|21589|21570|21587|21560|101
1637577900000|2021-11-22 10:45:00|21584|21575|21589|21560|21589|21575|21584|21560|317
1637578200000|2021-11-22 10:50:00|21587||21589||21589||21587||186
1637578500000|2021-11-22 10:55:00|21585||21585||21585||21585||72
1637578800000|2021-11-22 11:00:00|21584||21585||21585||21584||140
1637579100000|2021-11-22 11:05:00||21565||21565||21565||21565|124
1637579400000|2021-11-22 11:10:00|21588|21575|21588|21565|21588|21575|21588|21565|111
1637579700000|2021-11-22 11:15:00|21589|21560|21587|21560|21589|21560|21587|21560|90
1637580000000|2021-11-22 11:20:00|21592|21572|21625|21594|21625|21604|21592|21565|560
1637580300000|2021-11-22 11:25:00|21623|21595|21610|21564|21625|21600|21597|21560|943
1637580600000|2021-11-22 11:30:00|21612|21560|21624|21570|21625|21590|21612|21560|141
1637580900000|2021-11-22 11:35:00|21625||21625||21625||21625||82
1637581200000|2021-11-22 11:40:00||21576||21576||21576||21576|9
1637581500000|2021-11-22 11:45:00|21608|21570|21624|21569|21625|21576|21604|21565|305
1637581800000|2021-11-22 11:50:00|21594|21570|21500|21444|21624|21570|21492|21430|6232
1637582100000|2021-11-22 11:55:00|21492|21458|21500|21432|21500|21458|21479|21430|663
1637582400000|2021-11-22 12:00:00|21516|21439|21544|21500|21550|21520|21480|21439|10074
1637582700000|2021-11-22 12:05:00|21540|21501|21525|21502|21552|21525|21510|21501|5037
1637583000000|2021-11-22 12:10:00|21548|21510|21545|21520|21563|21550|21526|21510|5191
1637583300000|2021-11-22 12:15:00|21540|21525|21520|21515|21545|21525|21520|21515|2318
1637583600000|2021-11-22 12:20:00|21518|21510|21520|21469|21520|21510|21499|21468|11608
1637583900000|2021-11-22 12:25:00|21511|21500|21520|21495|21520|21500|21500|21466|2317
1637584200000|2021-11-22 12:30:00|21516|21490|21500|21480|21520|21490|21485|21470|3297
1637584500000|2021-11-22 12:35:00|21499|21471|21520|21500|21520|21500|21498|21471|1485
1637584800000|2021-11-22 12:40:00|21538|21520|21500|21480|21538|21520|21498|21470|7799
1637585100000|2021-11-22 12:45:00|21496|21470|21500|21470|21500|21470|21494|21470|278
1637585400000|2021-11-22 12:50:00|21496|21475|21490|21466|21500|21480|21489|21466|1579
1637585700000|2021-11-22 12:55:00|21488|21460|21489|21470|21500|21470|21466|21460|1303
1637586000000|2021-11-22 13:00:00|21500|21475|21492|21475|21500|21489|21492|21475|31208
1637586300000|2021-11-22 13:05:00|21485|21477|21490|21475|21492|21477|21485|21475|1677
1637586600000|2021-11-22 13:10:00|21489|21472|21475|21465|21489|21472|21475|21450|2583
1637586900000|2021-11-22 13:15:00|21474|21460|21474|21465|21474|21465|21469|21460|8463
1637587200000|2021-11-22 13:20:00|21482|21462|21488|21462|21488|21462|21465|21462|3017
1637587500000|2021-11-22 13:25:00|21485|21465|21484|21462|21488|21470|21472|21462|2123
1637587800000|2021-11-22 13:30:00|21470|21463|21488|21462|21488|21480|21469|21460|5278
1637588100000|2021-11-22 13:35:00|21475|21460|21488|21454|21488|21460|21470|21451|1107
1637588400000|2021-11-22 13:40:00|21486|21455|21486|21460|21486|21470|21467|21455|1404
1637588700000|2021-11-22 13:45:00|21480|21471|21500|21476|21500|21476|21465|21471|2837
1637589000000|2021-11-22 13:50:00|21494|21471|21500|21475|21500|21485|21480|21471|1049
1637589300000|2021-11-22 13:55:00|21495|21480|21513|21500|21538|21520|21485|21475|14902
1637589600000|2021-11-22 14:00:00|21537|21505|21595|21558|21600|21595|21513|21500|15687
1637589900000|2021-11-22 14:05:00|21591|21580|21575|21567|21595|21580|21560|21550|10163
1637590200000|2021-11-22 14:10:00|21572|21555|21539|21525|21580|21565|21539|21504|6700
1637590500000|2021-11-22 14:15:00|21548|21504|21530|21500|21548|21540|21521|21500|8580
1637590800000|2021-11-22 14:20:00|21520|21510|21510|21505|21530|21512|21510|21500|4473
1637591100000|2021-11-22 14:25:00|21515|21504|21505|21485|21550|21525|21496|21485|5687
1637591400000|2021-11-22 14:30:00|21487|21490|21197|21155|21515|21490|21149|21135|348139
1637591700000|2021-11-22 14:35:00|21196|21162|21237|21216|21387|21379|21180|21160|240906
1637592000000|2021-11-22 14:40:00|21227|21213|21185|21175|21267|21246|21146|21140|255110
1637592300000|2021-11-22 14:45:00|21190|21176|21252|21244|21252|21246|21172|21161|137797
1637592600000|2021-11-22 14:50:00|21255|21246|21215|21205|21270|21261|21182|21176|119485
1637592900000|2021-11-22 14:55:00|21213|21202|21159|21152|21225|21215|21132|21125|128925
1637593200000|2021-11-22 15:00:00|21160|21156|21198|21192|21240|21236|21160|21153|115680
1637593500000|2021-11-22 15:05:00|21196|21187|21197|21187|21221|21212|21156|21152|83954
1637593800000|2021-11-22 15:10:00|21196|21190|21170|21162|21204|21200|21163|21160|72087
1637594100000|2021-11-22 15:15:00|21169|21160|21122|21115|21170|21165|21096|21091|130568
1637594400000|2021-11-22 15:20:00|21123|21116|21168|21158|21179|21172|21120|21115|48611
1637594700000|2021-11-22 15:25:00|21167|21156|21069|21064|21168|21162|21058|21056|168144
1637595000000|2021-11-22 15:30:00|21070|21066|21098|21092|21130|21124|21068|21060|98487
1637595300000|2021-11-22 15:35:00|21100|21093|21014|21007|21114|21109|21012|21005|117319
1637595600000|2021-11-22 15:40:00|21013|21008|20987|20984|21013|21009|20982|20976|246409
1637595900000|2021-11-22 15:45:00|20986|20983|20966|20961|21003|21002|20959|20957|138492
1637596200000|2021-11-22 15:50:00|20965|20960|20956|20946|21013|21008|20949|20945|117862
1637596500000|2021-11-22 15:55:00|20955|20948|20982|20976|21002|20998|20951|20945|115521
1637596800000|2021-11-22 16:00:00|20983|20978|20936|20931|21000|20997|20930|20927|102338
1637597100000|2021-11-22 16:05:00|20938|20935|20941|20933|20970|20961|20915|20911|96579
1637597400000|2021-11-22 16:10:00|20936|20934|21025|21018|21037|21029|20934|20925|84723
1637597700000|2021-11-22 16:15:00|21026|21019|21049|21041|21088|21082|21026|21018|99055
1637598000000|2021-11-22 16:20:00|21048|21045|21125|21117|21131|21125|21041|21035|96855
1637598300000|2021-11-22 16:25:00|21124|21118|21037|21030|21130|21127|21037|21030|86946
1637598600000|2021-11-22 16:30:00|21035|21029|21030|21023|21062|21051|21018|21011|73409
1637598900000|2021-11-22 16:35:00|21031|21024|21087|21082|21089|21083|21031|21023|85413
1637599200000|2021-11-22 16:40:00|21086|21081|21084|21077|21086|21083|21026|21020|85400
1637599500000|2021-11-22 16:45:00|21082|21076|21003|20996|21085|21078|20995|20988|102884
1637599800000|2021-11-22 16:50:00|21001|20991|20927|20920|21019|21011|20922|20919|77073
1637600100000|2021-11-22 16:55:00|20930|20921|20970|20961|20980|20968|20897|20891|137480
1637600400000|2021-11-22 17:00:00|20968|20958|21017|21005|21029|21025|20947|20935|87231
1637600700000|2021-11-22 17:05:00|21016|21009|20991|20986|21020|21014|20971|20964|48769
1637601000000|2021-11-22 17:10:00|20990|20983|21024|21017|21043|21034|20984|20980|47467
1637601300000|2021-11-22 17:15:00|21025|21019|20992|20985|21049|21044|20973|20965|54552
1637601600000|2021-11-22 17:20:00|20991|20989|20938|20928|20997|20992|20930|20918|96175
1637601900000|2021-11-22 17:25:00|20941|20933|20975|20967|20980|20975|20941|20933|70239
1637602200000|2021-11-22 17:30:00|20974|20970|21009|21000|21020|21015|20968|20958|46368
1637602500000|2021-11-22 17:35:00|21008|21001|20973|20969|21011|21004|20969|20960|34273
1637602800000|2021-11-22 17:40:00|20974|20970|20997|20990|21003|20999|20971|20965|40903
1637603100000|2021-11-22 17:45:00|20998|20991|21007|21001|21008|21005|20972|20967|50158
1637603400000|2021-11-22 17:50:00|21010|21002|21008|20998|21019|21013|20954|20949|65322
1637603700000|2021-11-22 17:55:00|21007|21000|21032|21023|21056|21050|21007|21000|95697
1637604000000|2021-11-22 18:00:00|21027|21025|21038|21034|21052|21050|21013|21002|24807
1637604300000|2021-11-22 18:05:00|21041|21035|21002|20992|21057|21053|20999|20990|33559
1637604600000|2021-11-22 18:10:00|21001|20993|21004|21000|21031|21026|20996|20987|44210
1637604900000|2021-11-22 18:15:00|21008|21001|21033|21027|21033|21029|20979|20975|51849
1637605200000|2021-11-22 18:20:00|21032|21025|21049|21047|21056|21052|21016|21005|36826
1637605500000|2021-11-22 18:25:00|21051|21044|21018|21009|21056|21052|21001|20996|33280
1637605800000|2021-11-22 18:30:00|21023|21010|20981|20974|21033|21026|20977|20973|41033
1637606100000|2021-11-22 18:35:00|20984|20975|20970|20966|20984|20980|20967|20960|25342
1637606400000|2021-11-22 18:40:00|20971|20965|20968|20960|20984|20980|20943|20940|60983
1637606700000|2021-11-22 18:45:00|20967|20961|20943|20938|20968|20964|20939|20935|37306
1637607000000|2021-11-22 18:50:00|20942|20937|20962|20954|20965|20961|20933|20928|27745
1637607300000|2021-11-22 18:55:00|20960|20953|20950|20945|20967|20962|20939|20937|39069
1637607600000|2021-11-22 19:00:00|20951|20946|21000|20992|21011|21002|20937|20931|45762
1637607900000|2021-11-22 19:05:00|20998|20995|21006|20999|21012|21007|20994|20987|27535
1637608200000|2021-11-22 19:10:00|21007|20998|21010|21001|21019|21015|21000|20995|27564
1637608500000|2021-11-22 19:15:00|21009|21002|20982|20977|21010|21006|20980|20975|26823
1637608800000|2021-11-22 19:20:00|20981|20978|20989|20983|20998|20995|20978|20975|35042
1637609100000|2021-11-22 19:25:00|20988|20982|20991|20987|20999|20991|20971|20968|41565
1637609400000|2021-11-22 19:30:00|20990|20986|20986|20980|21007|21003|20979|20974|33642
1637609700000|2021-11-22 19:35:00|20985|20981|21000|20994|21009|21005|20985|20981|25271
1637610000000|2021-11-22 19:40:00|20999|20995|21003|20998|21025|21018|20991|20986|39958
1637610300000|2021-11-22 19:45:00|21002|20997|21015|21009|21025|21021|20985|20980|31551
1637610600000|2021-11-22 19:50:00|21014|21010|21046|21041|21060|21051|21011|21006|59564
1637610900000|2021-11-22 19:55:00|21045|21040|21041|21037|21049|21042|21030|21024|20931
1637611200000|2021-11-22 20:00:00|21042|21038|21121|21115|21128|21125|21042|21038|112428
1637611500000|2021-11-22 20:05:00|21120|21116|21149|21143|21150|21148|21117|21115|107101
1637611800000|2021-11-22 20:10:00|21150|21144|21111|21105|21162|21159|21111|21105|71690
1637612100000|2021-11-22 20:15:00|21110|21102|21102|21098|21132|21126|21097|21088|59020
1637612400000|2021-11-22 20:20:00|21103|21099|21143|21138|21148|21143|21100|21090|68915
1637612700000|2021-11-22 20:25:00|21142|21139|21150|21146|21150|21146|21126|21121|56149
1637613000000|2021-11-22 20:30:00|21151|21147|21129|21122|21160|21159|21119|21112|67186
1637613300000|2021-11-22 20:35:00|21128|21119|21139|21134|21148|21145|21099|21095|69687
1637613600000|2021-11-22 20:40:00|21138|21135|21065|21061|21150|21143|21059|21057|66378
1637613900000|2021-11-22 20:45:00|21066|21062|21066|21060|21078|21073|21055|21051|54353
1637614200000|2021-11-22 20:50:00|21064|21057|21054|21048|21076|21069|21037|21032|117536
1637614500000|2021-11-22 20:55:00|21055|21049|20992|20986|21060|21055|20982|20980|265185
1637614800000|2021-11-22 21:00:00|21001|20984|20977|20966|21001|20984|20955|20950|102613
1637615100000|2021-11-22 21:05:00|20973|20965|21000|20978|21000|20978|20967|20955|3093
1637615400000|2021-11-22 21:10:00|20988|20986|20975|20971|20988|20986|20975|20971|2176
1637615700000|2021-11-22 21:15:00|20986|20975|20975|20950|20986|20975|20960|20950|2718
1637616000000|2021-11-22 21:20:00|20963|20956|20971|20968|20975|20968|20956|20956|1873
1637616300000|2021-11-22 21:25:00|20970|20969|20969|20956|20975|20969|20969|20956|2483
1637616600000|2021-11-22 21:30:00|20963|20950|20963|20950|20963|20950|20960|20950|654
1637616900000|2021-11-22 21:35:00|20960|20951|20969|20950|20975|20951|20954|20923|4568
1637617200000|2021-11-22 21:40:00|20965|20965|20975|20950|20975|20965|20965|20950|801
1637617500000|2021-11-22 21:45:00|20969||20970||20990||20954||440
1637617800000|2021-11-22 21:50:00||20951||20950||20951||20950|279
1637618100000|2021-11-22 21:55:00|20950|20935|20970|20950|20970|20950|20940|20931|4578
1637618400000|2021-11-22 22:00:00||20952||20952||20958||20950|87
1637618700000|2021-11-22 22:05:00|20968|20950|20970|20950|20970|20964|20968|20950|490
1637619000000|2021-11-22 22:10:00||20952||20961||20961||20950|361
1637619300000|2021-11-22 22:15:00|20975|20951|20975|20959|20975|20959|20975|20951|539
1637619600000|2021-11-22 22:20:00|20980|20951|20980|20960|20980|20960|20965|20951|481
1637619900000|2021-11-22 22:25:00|20990|20961|20995|20961|20999|20980|20990|20960|981
1637620200000|2021-11-22 22:30:00|20999|20975|20999|20962|20999|20985|20999|20961|407
1637620500000|2021-11-22 22:35:00|20992|20961|20999|20961|20999|20965|20992|20961|1563
1637620800000|2021-11-22 22:40:00|20998|20990|20999|20987|20999|20990|20991|20961|568
1637621100000|2021-11-22 22:45:00|20995|20961|20992|20961|20999|20980|20990|20961|265
1637621400000|2021-11-22 22:50:00|||||||||191
1637621700000|2021-11-22 22:55:00|20991|20966|20992|20982|20992|20989|20991|20966|218
1637622000000|2021-11-22 23:00:00|20985|20960|20992|20961|20992|20974|20975|20960|1555
1637622300000|2021-11-22 23:05:00|20991|20960|20991|20961|20991|20961|20991|20960|51
1637622600000|2021-11-22 23:10:00|20980|20969|20991|20961|20991|20969|20970|20961|1193
1637622900000|2021-11-22 23:15:00|20980|20951|20991|20951|20991|20960|20980|20951|486
1637623200000|2021-11-22 23:20:00|20988|20953|20988|20953|20988|20953|20988|20953|62
1637623500000|2021-11-22 23:25:00|20970|20961|20970|20951|20970|20961|20970|20951|632
1637623800000|2021-11-22 23:30:00||20960||20960||20960||20960|2442
1637624100000|2021-11-22 23:35:00||20951||20951||20951||20951|1058
1637624400000|2021-11-22 23:40:00||20952||20951||20952||20951|665
1637624700000|2021-11-22 23:45:00||20952||20957||20960||20951|463
1637625000000|2021-11-22 23:50:00||20960||20955||20960||20955|80
1637625300000|2021-11-22 23:55:00|20988|20951|20988|20952|20988|20952|20988|20951|745
1637625600000|2021-11-23 00:00:00|20975|20951|20988|20955|20988|20955|20975|20951|156
1637625900000|2021-11-23 00:05:00|20980|20970|20988|20955|20988|20970|20980|20955|246
1637626200000|2021-11-23 00:10:00|20986||20988||20988||20986||445
1637626500000|2021-11-23 00:15:00|20975||20975||20975||20975||310
1637626800000|2021-11-23 00:20:00|20988|20975|20980|20956|20988|20975|20980|20955|837
1637627100000|2021-11-23 00:25:00||20960||20956||20960||20956|586
1637627400000|2021-11-23 00:30:00|20986|20960|20980|20959|20988|20960|20980|20956|1666
1637627700000|2021-11-23 00:35:00||20960||20966||20966||20960|264
1637628000000|2021-11-23 00:40:00|20979|20960|20980|20960|20980|20961|20979|20960|747
1637628300000|2021-11-23 00:45:00|20979|20970|20980|20975|20980|20976|20979|20960|865
1637628600000|2021-11-23 00:50:00|20975|20960|20980|20965|20980|20965|20975|20959|3247
1637628900000|2021-11-23 00:55:00|20975|20960|20990|20980|20990|20980|20965|20958|1437
1637658000000|2021-11-23 09:00:00|21199|20851|20936|20910|21199|20911|20936|20851|745
1637658300000|2021-11-23 09:05:00||20907||20906||20912||20901|256
1637658600000|2021-11-23 09:10:00|20928|20901|20900|20856|20928|20901|20888|20851|881
1637658900000|2021-11-23 09:15:00|20880|20873|20928|20856|21014|20873|20880|20851|911
1637659200000|2021-11-23 09:20:00|20924|20880|20948|20853|21170|20880|20924|20851|133
1637659500000|2021-11-23 09:25:00|20936|20854|20982|20900|20983|20900|20936|20851|171
1637659800000|2021-11-23 09:30:00|20979|20908|20978|20906|20982|20908|20978|20900|94
1637660100000|2021-11-23 09:35:00||20908||20906||20908||20906|36
1637660400000|2021-11-23 09:40:00||20909||20906||20910||20906|35
1637660700000|2021-11-23 09:45:00||20909||20906||20910||20906|81
1637661000000|2021-11-23 09:50:00|20958|20910|20983|20906|21090|20910|20925|20906|171
1637661300000|2021-11-23 09:55:00|20982||20983||20983||20934||131
1637661600000|2021-11-23 10:00:00|20979|20920|20979|20920|20983|20920|20934|20920|41
1637661900000|2021-11-23 10:05:00|20949|20940|20979|20920|20983|20940|20934|20920|196
1637662200000|2021-11-23 10:10:00|||||||||45
1637662500000|2021-11-23 10:15:00|21014|20931|21091|20930|21100|20950|20955|20906|200
1637662800000|2021-11-23 10:20:00||20934||20949||20956||20930|303
1637663100000|2021-11-23 10:25:00|20990|20950|20988|20945|20990|20950|20988|20945|242
1637663400000|2021-11-23 10:30:00||20949||20949||20949||20949|14
1637663700000|2021-11-23 10:35:00|20989|20954|20990|20949|21147|20989|20989|20949|1812
1637664000000|2021-11-23 10:40:00|20989||20988||20989||20986||57
1637664300000|2021-11-23 10:45:00|20985|20959|20986|20949|20988|20959|20981|20949|85
1637664600000|2021-11-23 10:50:00|20982||20986||20986||20982||33
1637664900000|2021-11-23 10:55:00|20982||20985||20986||20982||110
1637665200000|2021-11-23 11:00:00|20980|20950|20975|20949|20985|20950|20975|20949|64
1637665500000|2021-11-23 11:05:00|20985|20906|20985|20906|20985|20906|20960|20906|349
1637665800000|2021-11-23 11:10:00|||||||||47
1637666100000|2021-11-23 11:15:00|20976|20907|20985|20906|20985|20907|20976|20906|28
1637666400000|2021-11-23 11:20:00|||||||||55
1637666700000|2021-11-23 11:25:00|||||||||31
1637667000000|2021-11-23 11:30:00||20944||20950||20950||20944|6
1637667300000|2021-11-23 11:35:00|20984|20960|20984|20960|20984|20960|20979|20960|219
1637667600000|2021-11-23 11:40:00|||||||||13
1637667900000|2021-11-23 11:45:00|20985|20980|20985|20980|20985|20980|20985|20980|204
1637668200000|2021-11-23 11:50:00|||||||||160
1637668500000|2021-11-23 11:55:00|20986|20990|21020|20980|21147|20990|20986|20980|1672
1637668800000|2021-11-23 12:00:00|20985|20984|21050|21000|21055|21025|20985|20980|2988
1637669100000|2021-11-23 12:05:00|21040|21001|21081|21051|21100|21090|21040|21000|3236
1637669400000|2021-11-23 12:10:00|21090|21050|21046|21018|21090|21055|21046|21018|1222
1637669700000|2021-11-23 12:15:00|21040|21020|21030|21010|21080|21050|21028|21000|2208
1637670000000|2021-11-23 12:20:00|21050|21015|21050|21011|21050|21020|21050|21010|572
1637670300000|2021-11-23 12:25:00|21080|21027|21025|21015|21080|21027|21022|21011|622
1637670600000|2021-11-23 12:30:00|21015|21011|21048|21040|21080|21040|21010|21002|2642
1637670900000|2021-11-23 12:35:00|21080|21054|21039|21002|21080|21054|21039|21002|1465
1637671200000|2021-11-23 12:40:00|21035|21005|21039|21030|21040|21032|21035|21005|298
1637671500000|2021-11-23 12:45:00|21030|21013|21023|21007|21030|21013|21023|21007|554
1637671800000|2021-11-23 12:50:00|21020|21005|21020|21005|21020|21005|21018|21002|723
1637672100000|2021-11-23 12:55:00|21012|21008|21080|21020|21080|21020|21010|21005|2063
1637672400000|2021-11-23 13:00:00|21058|21030|21075|21050|21075|21054|21054|21020|16584
1637672700000|2021-11-23 13:05:00|21070|21065|21069|21055|21070|21065|21066|21050|957
1637673000000|2021-11-23 13:10:00|21070|21050|21075|21065|21075|21070|21070|21050|1889
1637673300000|2021-11-23 13:15:00|21069|21069|21100|21089|21100|21089|21069|21065|9902
1637673600000|2021-11-23 13:20:00|21091|21088|21145|21105|21150|21105|21088|21075|5576
1637673900000|2021-11-23 13:25:00|21140|21108|21145|21125|21145|21125|21124|21105|2273
1637674200000|2021-11-23 13:30:00|21138|21129|21168|21157|21169|21168|21138|21125|8048
1637674500000|2021-11-23 13:35:00|21164|21135|21163|21150|21164|21155|21157|21135|3585
1637674800000|2021-11-23 13:40:00|21162|21155|21160|21150|21167|21158|21155|21150|14566
1637675100000|2021-11-23 13:45:00|21158|21152|21160|21150|21160|21152|21154|21150|4462
1637675400000|2021-11-23 13:50:00|||||||||819
1637675700000|2021-11-23 13:55:00||21151||21150||21151||21150|1243
1637676000000|2021-11-23 14:00:00|21158|21155|21155|21150|21160|21155|21155|21150|4056
1637676300000|2021-11-23 14:05:00|21160|21155|21159|21150|21160|21155|21154|21150|2789
1637676600000|2021-11-23 14:10:00|21153||21159||21160||21150||9500
1637676900000|2021-11-23 14:15:00|21155|21152|21160|21150|21160|21152|21152|21150|4250
1637677200000|2021-11-23 14:20:00|21154|21152|21160|21150|21160|21152|21150|21150|5871
1637677500000|2021-11-23 14:25:00|21158|21130|21169|21057|21169|21130|21064|21039|7338
1637677800000|2021-11-23 14:30:00|21158|21130|21270|21260|21300|21295|21146|21039|334597
1637678100000|2021-11-23 14:35:00|21269|21261|21276|21256|21285|21274|21106|21091|207584
1637678400000|2021-11-23 14:40:00|21278|21255|21228|21217|21293|21286|21173|21160|115924
1637678700000|2021-11-23 14:45:00|21229|21218|21140|21126|21245|21241|21134|21125|72538
1637679000000|2021-11-23 14:50:00|21145|21127|21128|21114|21201|21174|21087|21081|84560
1637679300000|2021-11-23 14:55:00|21125|21121|21159|21135|21200|21191|21090|21080|95383
1637679600000|2021-11-23 15:00:00|21154|21138|21054|21036|21181|21165|21016|21005|89972
1637679900000|2021-11-23 15:05:00|21060|21045|21022|21011|21083|21073|20996|20990|79876
1637680200000|2021-11-23 15:10:00|21021|21010|21045|21034|21080|21075|21021|21010|48053
1637680500000|2021-11-23 15:15:00|21050|21035|21072|21060|21080|21074|21025|21013|39947
1637680800000|2021-11-23 15:20:00|21075|21062|21026|21012|21075|21065|21011|21010|41392
1637681100000|2021-11-23 15:25:00|21025|21010|20991|20984|21041|21034|20983|20980|67667
1637681400000|2021-11-23 15:30:00|20989|20980|20961|20955|21018|21010|20955|20952|79060
1637681700000|2021-11-23 15:35:00|20963|20956|20911|20905|20995|20979|20901|20896|141606
1637682000000|2021-11-23 15:40:00|20912|20904|20923|20913|20950|20943|20906|20900|56658
1637682300000|2021-11-23 15:45:00|20922|20914|20936|20926|20949|20946|20910|20904|69495
1637682600000|2021-11-23 15:50:00|20935|20925|20877|20869|20936|20925|20865|20859|76945
1637682900000|2021-11-23 15:55:00|20876|20872|20828|20822|20879|20872|20823|20813|103475
1637683200000|2021-11-23 16:00:00|20825|20817|20814|20807|20848|20841|20791|20785|141258
1637683500000|2021-11-23 16:05:00|20820|20809|20807|20800|20838|20830|20779|20775|76877
1637683800000|2021-11-23 16:10:00|20808|20801|20893|20885|20899|20891|20806|20800|116678
1637684100000|2021-11-23 16:15:00|20891|20884|20869|20860|20945|20936|20834|20825|110163
1637684400000|2021-11-23 16:20:00|20867|20861|20894|20887|20925|20917|20862|20860|67237
1637684700000|2021-11-23 16:25:00|20893|20886|20930|20921|20948|20942|20892|20883|62919
1637685000000|2021-11-23 16:30:00|20928|20916|20883|20872|20963|20958|20871|20862|48232
1637685300000|2021-11-23 16:35:00|20882|20873|20940|20929|20949|20940|20871|20865|38619
1637685600000|2021-11-23 16:40:00|20943|20931|20874|20865|20947|20939|20873|20865|24902
1637685900000|2021-11-23 16:45:00|20877|20867|20927|20919|20945|20938|20875|20862|34893
1637686200000|2021-11-23 16:50:00|20929|20925|20898|20890|20949|20940|20897|20884|26954
1637686500000|2021-11-23 16:55:00|20896|20889|20881|20876|20915|20911|20876|20869|18057
1637686800000|2021-11-23 17:00:00|20880|20874|20846|20836|20896|20887|20828|20825|40772
1637687100000|2021-11-23 17:05:00|20847|20837|20854|20846|20870|20866|20836|20830|30851
1637687400000|2021-11-23 17:10:00|20857|20848|20818|20813|20867|20861|20815|20810|46859
1637687700000|2021-11-23 17:15:00|20820|20814|20841|20831|20847|20842|20813|20810|40782
1637688000000|2021-11-23 17:20:00|20842|20835|20899|20886|20910|20901|20842|20831|106410
1637688300000|2021-11-23 17:25:00|20897|20888|20929|20919|20949|20944|20897|20888|62282
1637688600000|2021-11-23 17:30:00|20928|20920|20919|20905|20948|20943|20911|20902|35220
1637688900000|2021-11-23 17:35:00|20918|20906|20907|20894|20930|20924|20897|20890|19526
1637689200000|2021-11-23 17:40:00|20904|20893|20872|20866|20913|20906|20872|20857|25372
1637689500000|2021-11-23 17:45:00|20873|20868|20870|20862|20884|20881|20852|20845|26651
1637689800000|2021-11-23 17:50:00|20868|20863|20871|20864|20904|20887|20860|20854|29625
1637690100000|2021-11-23 17:55:00|20872|20866|20840|20833|20872|20867|20835|20831|55863
1637690400000|2021-11-23 18:00:00|20839|20834|20854|20848|20867|20861|20833|20828|24530
1637690700000|2021-11-23 18:05:00|20852|20849|20847|20838|20866|20859|20838|20835|33655
1637691000000|2021-11-23 18:10:00|20846|20835|20827|20822|20846|20838|20818|20811|33903
1637691300000|2021-11-23 18:15:00|20829|20823|20814|20810|20847|20841|20803|20801|42054
1637691600000|2021-11-23 18:20:00|20813|20811|20821|20814|20838|20830|20812|20805|19919
1637691900000|2021-11-23 18:25:00|20819|20815|20828|20820|20840|20837|20813|20806|29871
1637692200000|2021-11-23 18:30:00|20827|20821|20840|20832|20866|20860|20826|20820|38569
1637692500000|2021-11-23 18:35:00|20839|20835|20852|20844|20859|20855|20836|20830|24330
1637692800000|2021-11-23 18:40:00|20850|20843|20831|20827|20875|20868|20821|20816|30486
1637693100000|2021-11-23 18:45:00|20830|20821|20854|20842|20870|20863|20825|20821|24042
1637693400000|2021-11-23 18:50:00|20856|20844|20881|20877|20886|20883|20855|20844|46554
1637693700000|2021-11-23 18:55:00|20883|20878|20862|20850|20883|20881|20832|20825|32799
1637694000000|2021-11-23 19:00:00|20857|20851|20860|20851|20890|20884|20848|20837|17032
1637694300000|2021-11-23 19:05:00|20859|20852|20871|20865|20894|20888|20851|20841|22993
1637694600000|2021-11-23 19:10:00|20872|20867|20846|20840|20877|20868|20844|20840|15227
1637694900000|2021-11-23 19:15:00|20845|20836|20818|20810|20851|20846|20812|20808|29959
1637695200000|2021-11-23 19:20:00|20815|20811|20841|20830|20855|20848|20815|20810|27092
1637695500000|2021-11-23 19:25:00|20840|20829|20836|20828|20864|20859|20827|20823|19769
1637695800000|2021-11-23 19:30:00|20839|20832|20802|20795|20852|20844|20793|20789|89185
1637696100000|2021-11-23 19:35:00|20801|20790|20815|20809|20845|20842|20798|20790|34688
1637696400000|2021-11-23 19:40:00|20816|20811|20823|20816|20839|20826|20812|20802|21847
1637696700000|2021-11-23 19:45:00|20822|20815|20875|20871|20880|20875|20820|20815|46897
1637697000000|2021-11-23 19:50:00|20878|20869|20875|20867|20890|20883|20844|20841|40467
1637697300000|2021-11-23 19:55:00|20876|20865|20863|20855|20884|20879|20850|20843|18410
1637697600000|2021-11-23 20:00:00|20860|20857|20842|20833|20865|20857|20827|20820|27869
1637697900000|2021-11-23 20:05:00|20844|20835|20873|20869|20879|20873|20841|20835|20249
1637698200000|2021-11-23 20:10:00|20872|20868|20857|20849|20873|20868|20831|20825|22311
1637698500000|2021-11-23 20:15:00|20860|20850|20829|20825|20875|20870|20827|20825|43055
1637698800000|2021-11-23 20:20:00|20826|20823|20853|20844|20862|20854|20812|20810|45819
1637699100000|2021-11-23 20:25:00|20852|20846|20833|20827|20885|20879|20833|20826|43881
1637699400000|2021-11-23 20:30:00|20830|20828|20839|20835|20870|20868|20830|20826|39562
1637699700000|2021-11-23 20:35:00|20838|20838|20867|20862|20880|20875|20826|20820|64050
1637700000000|2021-11-23 20:40:00|20868|20864|20870|20865|20892|20889|20864|20860|37301
1637700300000|2021-11-23 20:45:00|20871|20864|20874|20860|20891|20886|20865|20860|52581
1637700600000|2021-11-23 20:50:00|20872|20859|20904|20897|20906|20904|20863|20852|116513
1637700900000|2021-11-23 20:55:00|20903|20898|20903|20902|20938|20928|20896|20893|282159
1637701200000|2021-11-23 21:00:00|20914|20901|20920|20900|20950|20901|20914|20892|692698
1637701500000|2021-11-23 21:05:00|20915|20895|20899|20880|20920|20895|20899|20880|847
1637701800000|2021-11-23 21:10:00|20898||20895||20899||20895||1504
1637702100000|2021-11-23 21:15:00|20890|20876|20890|20885|20890|20885|20885|20876|2541
1637702400000|2021-11-23 21:20:00||20880||20880||20880||20876|356
1637702700000|2021-11-23 21:25:00||20876||20876||20876||20876|4161
1637703000000|2021-11-23 21:30:00||20877||20877||20877||20877|3152
1637703300000|2021-11-23 21:35:00|20900|20878|20900|20878|20900|20878|20900|20878|364
1637703600000|2021-11-23 21:40:00|20930|20880|20930|20900|20930|20900|20930|20880|981
1637703900000|2021-11-23 21:45:00|20922|20880|20930|20910|20930|20910|20900|20880|722
1637704200000|2021-11-23 21:50:00|20918|20880|20930|20882|20930|20882|20918|20880|506
1637704500000|2021-11-23 21:55:00|20913|20880|20930|20890|20930|20898|20913|20880|824
1637704800000|2021-11-23 22:00:00|||||||||134
1637705100000|2021-11-23 22:05:00||20910||20917||20917||20900|573
1637705400000|2021-11-23 22:10:00|20917|20900|20917|20900|20917|20900|20917|20900|715
1637705700000|2021-11-23 22:15:00|20916|20890|20916|20890|20916|20890|20916|20890|121
1637706000000|2021-11-23 22:20:00|20917|20900|20917|20912|20917|20912|20917|20890|155
1637706300000|2021-11-23 22:25:00|20913|20915|20913|20890|20913|20915|20913|20890|654
1637706600000|2021-11-23 22:30:00|20917||20917||20917||20917||276
1637706900000|2021-11-23 22:35:00|20930||20928||20930||20928||320
1637707200000|2021-11-23 22:40:00|20930|20900|20930|20908|20930|20915|20930|20900|82
1637707500000|2021-11-23 22:45:00|20925|20900|20925|20900|20925|20900|20925|20900|714
1637707800000|2021-11-23 22:50:00|||||||||59
1637708100000|2021-11-23 22:55:00|20930|20908|20925|20908|20930|20908|20920|20908|150
1637708400000|2021-11-23 23:00:00|20928|20900|20915|20900|20928|20900|20915|20900|25
1637708700000|2021-11-23 23:05:00|20928||20925||20928||20925||138
1637709000000|2021-11-23 23:10:00|||||||||13
1637709300000|2021-11-23 23:15:00|20924||20924||20924||20910||53
1637709600000|2021-11-23 23:20:00|||||||||58
1637709900000|2021-11-23 23:25:00|20920|20901|20924|20900|20924|20919|20920|20900|140
1637710200000|2021-11-23 23:30:00||20908||20908||20908||20908|120
1637710500000|2021-11-23 23:35:00|20920|20900|20920|20900|20920|20900|20920|20900|70
1637710800000|2021-11-23 23:40:00||20913||20913||20913||20913|297
1637711100000|2021-11-23 23:45:00|20924||20928||20928||20924||787
1637711400000|2021-11-23 23:50:00|20924|20924|20924|20913|20924|20924|20924|20913|659
1637711700000|2021-11-23 23:55:00||20908||20900||20908||20900|1626
1637712000000|2021-11-24 00:00:00|20913||20913||20913||20913||5
1637712300000|2021-11-24 00:05:00|20928|20913|20928|20900|20928|20913|20928|20900|1205
1637712600000|2021-11-24 00:10:00||20905||20913||20913||20900|108
1637712900000|2021-11-24 00:15:00|20927||20927||20927||20927||55
1637713200000|2021-11-24 00:20:00|20928|20925|20928|20920|20928|20927|20927|20913|484
1637713500000|2021-11-24 00:25:00|||||||||139
1637713800000|2021-11-24 00:30:00||20925||20920||20925||20920|430
1637714100000|2021-11-24 00:35:00|20925|20913|20925|20913|20925|20925|20925|20913|393
1637714400000|2021-11-24 00:40:00|20913|20900|20918|20900|20925|20900|20913|20900|723
1637714700000|2021-11-24 00:45:00|20913||20913||20913||20913||231
1637715000000|2021-11-24 00:50:00|20912|20903|20918|20900|20918|20910|20902|20900|1741
1637715300000|2021-11-24 00:55:00|20928|20905|20920|20900|20928|20918|20920|20881|767
1637744400000|2021-11-24 09:00:00|20990|20795|20978|20903|21032|20921|20954|20793|0
1637744700000|2021-11-24 09:05:00|20980|20950|20980|20950|20980|20950|20980|20950|62
1637745000000|2021-11-24 09:10:00|20970|20928|20970|20916|20970|20928|20970|20900|102
1637745300000|2021-11-24 09:15:00||20950||20950||20950||20950|19
1637745600000|2021-11-24 09:20:00|||||||||55
1637745900000|2021-11-24 09:25:00|||||||||17
1637746200000|2021-11-24 09:30:00|||||||||31
1637746500000|2021-11-24 09:35:00|20966|20940|20970|20904|20970|20940|20966|20900|271
1637746800000|2021-11-24 09:40:00|20964|20900|20970|20904|20970|20904|20964|20900|45
1637747100000|2021-11-24 09:45:00|20958|20900|20970|20900|20970|20904|20957|20900|124
1637747400000|2021-11-24 09:50:00|20964|20880|20892|20796|20970|20884|20832|20766|998
1637747700000|2021-11-24 09:55:00|20880|20775|20880|20787|20970|20796|20830|20766|53
1637748000000|2021-11-24 10:00:00|20868|20788|20880|20809|20970|20831|20856|20787|139
1637748300000|2021-11-24 10:05:00|20846|20796|20868|20796|20880|20797|20837|20772|117
1637748600000|2021-11-24 10:10:00|20837|20797|20868|20799|20868|20799|20831|20777|125
1637748900000|2021-11-24 10:15:00|20970|20800|20880|20820|20970|20823|20843|20800|130
1637749200000|2021-11-24 10:20:00|20970|20830|20892|20850|20970|20852|20867|20830|132
1637749500000|2021-11-24 10:25:00|20903||20892||20904||20892||57
1637749800000|2021-11-24 10:30:00|20903|20832|20892|20832|20904|20832|20892|20832|34
1637750100000|2021-11-24 10:35:00|20865|20830|20892|20830|20892|20830|20865|20830|6
1637750400000|2021-11-24 10:40:00|20880||20880||20880||20880||25
1637750700000|2021-11-24 10:45:00|20864|20808|20844|20800|20880|20808|20827|20800|1396
1637751000000|2021-11-24 10:50:00|20835|20802|20844|20802|20940|20802|20835|20802|233
1637751300000|2021-11-24 10:55:00|20940|20801|20844|20801|20940|20801|20827|20801|280
1637751600000|2021-11-24 11:00:00|20940||20819||20940||20819||106
1637751900000|2021-11-24 11:05:00|20844||20844||20844||20810||235
1637752200000|2021-11-24 11:10:00|20831|20812|20968|20801|20970|20818|20825|20801|219
1637752500000|2021-11-24 11:15:00|20868|20820|20880|20834|20970|20834|20868|20820|18
1637752800000|2021-11-24 11:20:00||20838||20834||20850||20834|26
1637753100000|2021-11-24 11:25:00|||||||||27
1637753400000|2021-11-24 11:30:00|20857||20892||20970||20857||224
1637753700000|2021-11-24 11:35:00|20970||20904||20970||20904||22
1637754000000|2021-11-24 11:40:00|20903|20843|20880|20843|20970|20843|20880|20843|301
1637754300000|2021-11-24 11:45:00|20970|20851|20902|20843|20970|20852|20880|20843|103
1637754600000|2021-11-24 11:50:00|20901|20855|20915|20843|20970|20857|20901|20843|138
1637754900000|2021-11-24 11:55:00|20939||20902||20939||20885||230
1637755200000|2021-11-24 12:00:00|20871|20854|20860|20843|20886|20860|20858|20843|1686
1637755500000|2021-11-24 12:05:00|20851|20850|20851|20843|20851|20850|20851|20843|1544
1637755800000|2021-11-24 12:10:00|20849|20820|20800|20780|20851|20825|20796|20778|3631
1637756100000|2021-11-24 12:15:00|20797|20781|20790|20780|20840|20791|20788|20778|2938
1637756400000|2021-11-24 12:20:00|20788|20783|20790|20780|20790|20783|20788|20780|595
1637756700000|2021-11-24 12:25:00|20780|20777|20800|20770|20800|20777|20780|20760|2965
1637757000000|2021-11-24 12:30:00|20794|20761|20790|20762|20800|20780|20784|20761|1335
1637757300000|2021-11-24 12:35:00|20800|20763|20800|20764|20800|20778|20787|20762|1989
1637757600000|2021-11-24 12:40:00|20797|20767|20797|20775|20797|20776|20797|20764|713
1637757900000|2021-11-24 12:45:00|20798|20776|20830|20820|20840|20825|20798|20776|2109
1637758200000|2021-11-24 12:50:00|20840|20810|20815|20797|20840|20810|20800|20797|2386
1637758500000|2021-11-24 12:55:00|20811|20800|20815|20797|20815|20801|20800|20797|1602
1637758800000|2021-11-24 13:00:00|20811|20800|20797|20790|20815|20800|20794|20776|12175
1637759100000|2021-11-24 13:05:00|20815|20776|20815|20780|20815|20780|20799|20776|3144
1637759400000|2021-11-24 13:10:00|20800|20790|20815|20785|20815|20790|20785|20780|4401
1637759700000|2021-11-24 13:15:00|20809|20790|20811|20795|20815|20795|20804|20790|2094
1637760000000|2021-11-24 13:20:00|20813|20800|20813|20795|20813|20801|20805|20791|1982
1637760300000|2021-11-24 13:25:00|20815|20796|20804|20797|20815|20800|20804|20795|1563
1637760600000|2021-11-24 13:30:00|20815|20795|20820|20810|20840|20810|20815|20795|1651
1637760900000|2021-11-24 13:35:00|20818|20803|20800|20785|20820|20810|20800|20785|4695
1637761200000|2021-11-24 13:40:00|20810|20790|20801|20785|20811|20800|20799|20785|3959
1637761500000|2021-11-24 13:45:00|20802|20786|20802|20786|20802|20792|20802|20786|438
1637761800000|2021-11-24 13:50:00|20799|20785|20790|20765|20810|20785|20786|20765|2436
1637762100000|2021-11-24 13:55:00|20808|20762|20765|20751|20808|20762|20755|20750|3663
1637762400000|2021-11-24 14:00:00|20796|20752|20800|20753|20800|20755|20765|20752|2311
1637762700000|2021-11-24 14:05:00|20796|20772|20771|20753|20800|20790|20761|20752|2923
1637763000000|2021-11-24 14:10:00|20790|20761|20775|20761|20790|20770|20764|20761|2533
1637763300000|2021-11-24 14:15:00|20773|20760|20770|20752|20775|20760|20761|20752|1281
1637763600000|2021-11-24 14:20:00|20768|20753|20765|20753|20770|20753|20765|20752|3999
1637763900000|2021-11-24 14:25:00|20770|20760|20781|20770|20800|20782|20770|20753|10487
1637764200000|2021-11-24 14:30:00|20800|20752|20740|20722|20800|20781|20692|20685|230803
1637764500000|2021-11-24 14:35:00|20742|20726|20816|20802|20825|20816|20692|20690|89274
1637764800000|2021-11-24 14:40:00|20815|20800|20816|20806|20876|20863|20781|20767|102777
1637765100000|2021-11-24 14:45:00|20818|20807|20886|20868|20913|20903|20818|20807|70813
1637765400000|2021-11-24 14:50:00|20885|20870|20889|20871|20934|20925|20853|20837|40647
1637765700000|2021-11-24 14:55:00|20890|20872|20942|20913|20950|20942|20880|20871|51684
1637766000000|2021-11-24 15:00:00|20940|20917|20920|20906|20947|20941|20894|20880|40937
1637766300000|2021-11-24 15:05:00|20919|20905|20927|20915|20979|20978|20907|20900|98660
1637766600000|2021-11-24 15:10:00|20928|20916|20949|20942|20963|20958|20919|20915|34867
1637766900000|2021-11-24 15:15:00|20947|20941|20907|20902|20949|20942|20895|20888|35835
1637767200000|2021-11-24 15:20:00|20906|20903|20943|20934|20961|20957|20898|20891|27537
1637767500000|2021-11-24 15:25:00|20941|20931|20952|20941|20971|20966|20939|20927|36827
1637767800000|2021-11-24 15:30:00|20955|20944|20990|20982|20991|20987|20946|20940|34195
1637768100000|2021-11-24 15:35:00|20991|20981|21021|21012|21037|21032|20990|20981|70023
1637768400000|2021-11-24 15:40:00|21020|21008|21006|20997|21035|21029|20991|20980|92192
1637768700000|2021-11-24 15:45:00|21009|20998|20962|20956|21025|21014|20949|20940|86735
1637769000000|2021-11-24 15:50:00|20967|20957|20922|20915|20988|20979|20918|20910|27673
1637769300000|2021-11-24 15:55:00|20927|20916|20941|20934|20952|20939|20919|20910|37692
1637769600000|2021-11-24 16:00:00|20940|20935|20950|20941|20959|20953|20909|20901|35910
1637769900000|2021-11-24 16:05:00|20952|20942|20987|20977|20989|20981|20952|20938|24569
1637770200000|2021-11-24 16:10:00|20989|20978|20951|20942|21004|20998|20938|20930|25408
1637770500000|2021-11-24 16:15:00|20952|20945|20958|20949|20976|20968|20944|20936|28923
1637770800000|2021-11-24 16:20:00|20957|20950|20982|20975|20991|20987|20957|20949|19356
1637771100000|2021-11-24 16:25:00|20983|20977|21034|21028|21035|21030|20975|20973|60481
1637771400000|2021-11-24 16:30:00|21035|21029|21052|21044|21074|21068|21035|21029|98209
1637771700000|2021-11-24 16:35:00|21051|21046|20993|20987|21055|21049|20961|20958|67062
1637772000000|2021-11-24 16:40:00|20995|20988|21040|21033|21043|21035|20995|20988|35655
1637772300000|2021-11-24 16:45:00|21039|21032|21094|21084|21097|21096|21032|21025|47970
1637772600000|2021-11-24 16:50:00|21096|21088|21085|21073|21100|21097|21067|21060|63386
1637772900000|2021-11-24 16:55:00|21084|21075|21045|21040|21085|21076|21030|21026|28613
1637773200000|2021-11-24 17:00:00|21046|21042|21018|21009|21052|21045|21013|21005|34999
1637773500000|2021-11-24 17:05:00|21017|21008|20988|20983|21020|21015|20980|20971|26006
1637773800000|2021-11-24 17:10:00|20989|20986|21000|20991|21015|21009|20989|20983|21744
1637774100000|2021-11-24 17:15:00|20999|20990|21001|20994|21001|20994|20969|20964|25515
1637774400000|2021-11-24 17:20:00|21000|20993|20977|20971|21000|20993|20962|20957|32133
1637774700000|2021-11-24 17:25:00|20975|20969|20984|20980|20984|20980|20961|20955|17733
1637775000000|2021-11-24 17:30:00|20985|20981|21003|20997|21010|21006|20985|20980|29394
1637775300000|2021-11-24 17:35:00|21004|20998|21022|21015|21031|21027|21002|20997|29144
1637775600000|2021-11-24 17:40:00|21021|21016|21017|21009|21039|21029|21009|21000|21769
1637775900000|2021-11-24 17:45:00|21016|21011|21013|21006|21021|21017|21004|21000|10198
1637776200000|2021-11-24 17:50:00|21016|21007|21009|21006|21018|21013|20987|20980|14434
1637776500000|2021-11-24 17:55:00|21010|21007|21022|21020|21023|21020|21005|20995|9524
1637776800000|2021-11-24 18:00:00|21024|21021|21073|21065|21079|21071|21021|21020|58611
1637777100000|2021-11-24 18:05:00|21075|21066|21107|21103|21111|21106|21072|21065|51574
1637777400000|2021-11-24 18:10:00|21106|21105|21112|21108|21117|21113|21101|21095|35905
1637777700000|2021-11-24 18:15:00|21111|21109|21113|21109|21125|21121|21111|21104|29877
1637778000000|2021-11-24 18:20:00|21114|21110|21083|21075|21118|21114|21082|21075|28604
1637778300000|2021-11-24 18:25:00|21082|21074|21046|21041|21097|21088|21046|21040|42355
1637778600000|2021-11-24 18:30:00|21049|21042|21034|21031|21054|21049|21032|21023|23240
1637778900000|2021-11-24 18:35:00|21032|21032|21040|21034|21053|21049|21024|21020|25613
1637779200000|2021-11-24 18:40:00|21041|21035|21042|21034|21054|21047|21033|21023|15476
1637779500000|2021-11-24 18:45:00|21041|21033|21036|21032|21042|21033|21023|21016|14038
1637779800000|2021-11-24 18:50:00|21035|21029|21008|21001|21047|21043|21005|21000|35694
1637780100000|2021-11-24 18:55:00|21006|21002|20978|20968|21014|21005|20973|20967|29964
1637780400000|2021-11-24 19:00:00|20980|20970|20990|20982|21018|21007|20973|20966|31459
1637780700000|2021-11-24 19:05:00|20996|20984|20949|20941|21004|20997|20937|20930|33046
1637781000000|2021-11-24 19:10:00|20954|20942|20963|20953|20963|20954|20920|20914|31494
1637781300000|2021-11-24 19:15:00|20960|20952|20989|20981|20998|20992|20956|20951|27304
1637781600000|2021-11-24 19:20:00|20988|20980|21000|20991|21016|21011|20983|20980|30085
1637781900000|2021-11-24 19:25:00|21003|20992|20994|20985|21020|21013|20986|20980|18183
1637782200000|2021-11-24 19:30:00|20995|20986|20991|20982|21012|21009|20983|20977|13152
1637782500000|2021-11-24 19:35:00|20990|20985|21001|20995|21018|21011|20987|20985|9974
1637782800000|2021-11-24 19:40:00|21002|20999|21038|21033|21039|21035|21000|20995|16828
1637783100000|2021-11-24 19:45:00|21039|21034|21036|21024|21047|21043|21026|21020|18439
1637783400000|2021-11-24 19:50:00|21035|21025|21029|21021|21044|21037|21021|21020|12780
1637783700000|2021-11-24 19:55:00|21030|21024|21028|21020|21040|21032|21023|21019|5536
1637784000000|2021-11-24 20:00:00|21027|21021|21017|21008|21028|21022|20995|20990|40480
1637784300000|2021-11-24 20:05:00|21020|21009|21042|21034|21042|21037|21013|21009|19704
1637784600000|2021-11-24 20:10:00|21041|21037|21065|21060|21067|21061|21038|21031|61990
1637784900000|2021-11-24 20:15:00|21066|21061|21044|21038|21066|21065|21035|21030|29438
1637785200000|2021-11-24 20:20:00|21045|21039|21044|21040|21060|21055|21039|21036|28215
1637785500000|2021-11-24 20:25:00|21047|21041|21059|21054|21069|21065|21042|21037|21318
1637785800000|2021-11-24 20:30:00|21060|21055|21028|21023|21070|21066|21026|21018|25326
1637786100000|2021-11-24 20:35:00|21027|21022|21050|21044|21054|21049|21016|21012|36175
1637786400000|2021-11-24 20:40:00|21049|21043|21036|21030|21050|21046|21021|21016|21014
1637786700000|2021-11-24 20:45:00|21037|21031|21046|21042|21058|21054|21026|21020|56915
1637787000000|2021-11-24 20:50:00|21047|21043|21053|21050|21060|21055|21039|21034|81928
1637787300000|2021-11-24 20:55:00|21054|21051|21060|21056|21066|21059|21039|21038|142262
1637787600000|2021-11-24 21:00:00|21064|21046|21070|21060|21100|21070|21062|20950|13983
1637787900000|2021-11-24 21:05:00||21065||21060||21065||21060|803
1637788200000|2021-11-24 21:10:00||21061||21060||21061||21060|87
1637788500000|2021-11-24 21:15:00||21061||21060||21065||21060|2299
1637788800000|2021-11-24 21:20:00|21075|21065|21075|21060|21075|21065|21075|21060|505
1637789100000|2021-11-24 21:25:00||21061||21061||21061||21061|375
1637789400000|2021-11-24 21:30:00|21074|21060|21074|21060|21075|21060|21074|21060|125
1637789700000|2021-11-24 21:35:00|21075||21067||21075||21067||74
1637790000000|2021-11-24 21:40:00|21075|21030|21075|21060|21075|21060|21060|21030|1735
1637790300000|2021-11-24 21:45:00|21060|21050|21075|21060|21075|21060|21060|21050|440
1637790600000|2021-11-24 21:50:00|21074|21050|21074|21030|21074|21050|21074|21030|140
1637790900000|2021-11-24 21:55:00|21075||21075||21075||21074||1226
1637791200000|2021-11-24 22:00:00|21066||21075||21075||21065||299
1637791500000|2021-11-24 22:05:00|||||||||55
1637791800000|2021-11-24 22:10:00|21074|21031|21074|21031|21074|21031|21074|21031|256
1637792100000|2021-11-24 22:15:00|21075|21052|21075|21054|21075|21054|21075|21052|16
1637792400000|2021-11-24 22:20:00||21055||21055||21055||21055|374
1637792700000|2021-11-24 22:25:00||21056||21061||21061||21056|187
1637793000000|2021-11-24 22:30:00||21070||21070||21070||21070|154
1637793300000|2021-11-24 22:35:00||21061||21061||21061||21061|167
1637793600000|2021-11-24 22:40:00|||||||||52
1637793900000|2021-11-24 22:45:00|21070|21055|21075|21060|21075|21060|21070|21055|457
1637794200000|2021-11-24 22:50:00|||||||||206
1637794500000|2021-11-24 22:55:00|21070||21075||21075||21070||226
1637794800000|2021-11-24 23:00:00|21070|21075|21080|21060|21080|21075|21070|21060|852
1637795100000|2021-11-24 23:05:00||21065||21065||21065||21065|93
1637795400000|2021-11-24 23:10:00|||||||||114
1637795700000|2021-11-24 23:15:00||21072||21065||21075||21065|123
1637796000000|2021-11-24 23:20:00|21075|21070|21075|21065|21075|21070|21075|21065|80
1637796300000|2021-11-24 23:25:00|||||||||285
1637796600000|2021-11-24 23:30:00|||||||||70
1637796900000|2021-11-24 23:35:00|21070||21070||21070||21070||735
1637797200000|2021-11-24 23:40:00|||||||||81
1637797500000|2021-11-24 23:45:00|21074||21074||21074||21074||1242
1637797800000|2021-11-24 23:50:00|21075|21066|21075|21070|21075|21070|21075|21066|87
1637798100000|2021-11-24 23:55:00|21080|21075|21080|21075|21080|21075|21080|21075|402
1637798400000|2021-11-25 00:00:00|21090|21070|21085|21075|21090|21075|21085|21070|39
1637798700000|2021-11-25 00:05:00|21090|21070|21090|21070|21090|21070|21090|21070|165
1637799000000|2021-11-25 00:10:00|||||||||706
1637799300000|2021-11-25 00:15:00|||||||||36
1637799600000|2021-11-25 00:20:00|21100|21075|21100|21070|21100|21075|21100|21070|221
1637799900000|2021-11-25 00:25:00||21080||21080||21080||21080|61
1637800200000|2021-11-25 00:30:00||21081||21070||21090||21070|54
1637800500000|2021-11-25 00:35:00|||||||||161
1637800800000|2021-11-25 00:40:00|||||||||245
1637801100000|2021-11-25 00:45:00|21101|21091|21105|21091|21115|21100|21101|21091|842
1637801400000|2021-11-25 00:50:00|21110|21071|21100|21075|21115|21090|21090|21071|397
1637801700000|2021-11-25 00:55:00|21115|21097|21128|21080|21128|21120|21115|21075|1975
1637917200000|2021-11-26 09:00:00|20281|20071|20000|19858|20400|20210|19847|19827|19219
1637917500000|2021-11-26 09:05:00|19992|19860|19870|19836|20000|19900|19848|19827|8009
1637917800000|2021-11-26 09:10:00|19865|19834|19900|19875|20000|19928|19850|19827|7446
1637918100000|2021-11-26 09:15:00|19898|19880|19880|19860|19900|19892|19876|19850|3211
1637918400000|2021-11-26 09:20:00|19874|19837|19855|19821|19880|19842|19849|19809|3971
1637918700000|2021-11-26 09:25:00|19847|19817|19850|19812|19855|19844|19835|19810|2230
1637919000000|2021-11-26 09:30:00|19837|19810|19800|19735|19850|19824|19750|19735|14336
1637919300000|2021-11-26 09:35:00|19766|19768|19800|19788|19800|19788|19766|19735|5216
1637919600000|2021-11-26 09:40:00|19835|19780|19850|19819|19850|19835|19800|19772|4524
1637919900000|2021-11-26 09:45:00|19856|19824|19896|19840|19900|19852|19834|19800|5458
1637920200000|2021-11-26 09:50:00|19900|19849|19900|19880|19900|19880|19867|19840|3503
1637920500000|2021-11-26 09:55:00|19898|19885|19900|19862|19900|19899|19887|19861|7786
1637920800000|2021-11-26 10:00:00|19896|19884|19900|19878|19900|19884|19894|19861|1557
1637921100000|2021-11-26 10:05:00|19896|19875|19890|19880|19900|19898|19890|19862|1028
1637921400000|2021-11-26 10:10:00|19898|19882|19900|19881|19900|19891|19890|19865|2007
1637921700000|2021-11-26 10:15:00|19898|19891|19900|19863|19900|19893|19881|19840|6428
1637922000000|2021-11-26 10:20:00|19882|19870|19900|19871|19900|19873|19882|19849|3173
1637922300000|2021-11-26 10:25:00|19898|19870|19863|19860|19900|19872|19863|19860|2113
1637922600000|2021-11-26 10:30:00|19884|19850|19850|19820|19900|19870|19847|19820|5868
1637922900000|2021-11-26 10:35:00|19846|19834|19850|19814|19850|19848|19820|19810|2234
1637923200000|2021-11-26 10:40:00|19848|19820|19799|19785|19850|19820|19775|19770|4715
1637923500000|2021-11-26 10:45:00|19824|19791|19776|19730|19900|19814|19734|19730|6897
1637923800000|2021-11-26 10:50:00|19870|19704|19740|19701|19870|19741|19701|19700|5767
1637924100000|2021-11-26 10:55:00|19732|19700|19700|19685|19740|19715|19691|19650|6499
1637924400000|2021-11-26 11:00:00|19692|19692|19700|19610|19700|19700|19625|19600|17934
1637924700000|2021-11-26 11:05:00|19622|19611|19700|19660|19700|19675|19622|19610|5069
1637925000000|2021-11-26 11:10:00|19697|19665|19700|19656|19700|19698|19697|19650|2684
1637925300000|2021-11-26 11:15:00|19696|19658|19700|19690|19700|19700|19691|19656|1021
1637925600000|2021-11-26 11:20:00|19690|19692|19690|19650|19690|19692|19686|19650|1476
1637925900000|2021-11-26 11:25:00|19686|19661|19661|19612|19700|19670|19643|19612|3938
1637926200000|2021-11-26 11:30:00|19658|19620|19661|19635|19661|19641|19656|19610|1070
1637926500000|2021-11-26 11:35:00|19658|19617|19661|19620|19661|19647|19652|19612|2434
1637926800000|2021-11-26 11:40:00|19691|19622|19650|19631|19691|19650|19650|19620|2188
1637927100000|2021-11-26 11:45:00|19648|19630|19635|19612|19650|19643|19632|19612|3006
1637927400000|2021-11-26 11:50:00|19630|19617|19630|19613|19635|19622|19621|19601|2660
1637927700000|2021-11-26 11:55:00|19626|19604|19600|19561|19630|19620|19596|19560|10785
1637928000000|2021-11-26 12:00:00|19595|19580|19800|19740|19800|19745|19584|19565|66554
1637928300000|2021-11-26 12:05:00|19791|19742|19760|19753|19800|19800|19760|19742|28179
1637928600000|2021-11-26 12:10:00|19758|19750|19791|19765|19900|19825|19750|19725|26394
1637928900000|2021-11-26 12:15:00|19800|19780|19828|19800|19828|19805|19743|19720|22466
1637929200000|2021-11-26 12:20:00|19809|19795|19800|19794|19840|19830|19795|19780|16993
1637929500000|2021-11-26 12:25:00|19820|19800|19795|19776|19840|19820|19775|19760|17189
1637929800000|2021-11-26 12:30:00|19790|19770|19793|19791|19795|19794|19776|19764|10756
1637930100000|2021-11-26 12:35:00|19790|19783|19712|19660|19795|19790|19689|19651|36320
1637930400000|2021-11-26 12:40:00|19705|19670|19700|19676|19795|19774|19660|19650|19433
1637930700000|2021-11-26 12:45:00|19690|19690|19785|19755|19795|19756|19690|19676|15574
1637931000000|2021-11-26 12:50:00|19795|19770|19650|19622|19795|19790|19636|19622|28569
1637931300000|2021-11-26 12:55:00|19646|19621|19695|19682|19700|19695|19607|19600|19753
1637931600000|2021-11-26 13:00:00|19694|19685|19680|19667|19700|19693|19663|19650|107787
1637931900000|2021-11-26 13:05:00|19685|19668|19703|19700|19714|19702|19666|19665|25309
1637932200000|2021-11-26 13:10:00|19705|19701|19750|19730|19750|19745|19703|19701|18943
1637932500000|2021-11-26 13:15:00|19745|19740|19730|19700|19750|19740|19706|19700|19931
1637932800000|2021-11-26 13:20:00|19733|19705|19724|19710|19780|19760|19698|19690|35822
1637933100000|2021-11-26 13:25:00|19720|19715|19700|19690|19720|19715|19686|19683|21534
1637933400000|2021-11-26 13:30:00|19720|19700|19590|19580|19720|19700|19585|19580|59547
1637933700000|2021-11-26 13:35:00|19589|19578|19604|19600|19666|19605|19579|19560|37802
1637934000000|2021-11-26 13:40:00|19620|19602|19630|19626|19698|19631|19620|19600|15016
1637934300000|2021-11-26 13:45:00|19626|19625|19650|19625|19660|19651|19617|19601|25392
1637934600000|2021-11-26 13:50:00|19660|19635|19650|19640|19670|19652|19620|19601|22497
1637934900000|2021-11-26 13:55:00|19648|19645|19650|19644|19650|19645|19598|19579|40497
1637935200000|2021-11-26 14:00:00|19660|19648|19630|19621|19699|19692|19630|19621|50398
1637935500000|2021-11-26 14:05:00|19635|19620|19666|19660|19699|19695|19635|19610|47262
1637935800000|2021-11-26 14:10:00|19676|19662|19748|19730|19768|19754|19659|19655|53661
1637936100000|2021-11-26 14:15:00|19745|19725|19850|19830|19850|19840|19743|19725|33122
1637936400000|2021-11-26 14:20:00|19845|19833|19796|19782|19850|19834|19779|19760|38182
1637936700000|2021-11-26 14:25:00|19811|19770|19749|19735|19898|19877|19742|19735|72977
1637937000000|2021-11-26 14:30:00|19781|19749|19584|19561|19799|19771|19541|19532|812132
1637937300000|2021-11-26 14:35:00|19580|19575|19759|19750|19818|19810|19572|19561|474593
1637937600000|2021-11-26 14:40:00|19761|19757|19596|19581|19769|19759|19590|19581|361162
1637937900000|2021-11-26 14:45:00|19597|19580|19595|19581|19625|19607|19506|19503|486466
1637938200000|2021-11-26 14:50:00|19600|19582|19567|19556|19600|19586|19527|19522|331904
1637938500000|2021-11-26 14:55:00|19565|19555|19550|19541|19587|19573|19513|19511|291289
1637938800000|2021-11-26 15:00:00|19553|19540|19506|19500|19556|19550|19493|19487|459911
1637939100000|2021-11-26 15:05:00|19510|19498|19510|19503|19550|19546|19499|19495|382592
1637939400000|2021-11-26 15:10:00|19511|19504|19514|19505|19578|19572|19483|19480|268870
1637939700000|2021-11-26 15:15:00|19513|19510|19508|19502|19535|19525|19461|19457|251395
1637940000000|2021-11-26 15:20:00|19507|19500|19610|19601|19619|19616|19486|19480|288273
1637940300000|2021-11-26 15:25:00|19608|19602|19624|19613|19666|19656|19580|19574|173942
1637940600000|2021-11-26 15:30:00|19621|19610|19537|19528|19627|19616|19521|19512|198981
1637940900000|2021-11-26 15:35:00|19541|19531|19537|19530|19567|19562|19522|19516|144987
1637941200000|2021-11-26 15:40:00|19538|19533|19476|19470|19561|19550|19470|19467|270659
1637941500000|2021-11-26 15:45:00|19475|19468|19462|19456|19475|19469|19418|19414|243092
1637941800000|2021-11-26 15:50:00|19461|19455|19464|19461|19491|19483|19414|19413|144435
1637942100000|2021-11-26 15:55:00|19463|19460|19476|19465|19484|19478|19445|19443|124360
1637942400000|2021-11-26 16:00:00|19475|19466|19474|19467|19479|19475|19437|19432|131199
1637942700000|2021-11-26 16:05:00|19475|19470|19533|19526|19540|19534|19468|19460|133881
1637943000000|2021-11-26 16:10:00|19535|19529|19489|19483|19550|19546|19476|19470|122970
1637943300000|2021-11-26 16:15:00|19488|19484|19432|19424|19490|19488|19418|19415|166374
1637943600000|2021-11-26 16:20:00|19429|19426|19422|19415|19432|19426|19402|19400|175054
1637943900000|2021-11-26 16:25:00|19424|19416|19442|19436|19456|19450|19422|19415|145665
1637944200000|2021-11-26 16:30:00|19441|19437|19417|19413|19446|19442|19411|19405|134578
1637944500000|2021-11-26 16:35:00|19416|19410|19499|19492|19500|19498|19414|19409|155796
1637944800000|2021-11-26 16:40:00|19498|19494|19509|19503|19513|19508|19466|19460|121020
1637945100000|2021-11-26 16:45:00|19508|19502|19521|19512|19560|19556|19505|19500|137983
1637945400000|2021-11-26 16:50:00|19520|19515|19517|19509|19525|19521|19468|19460|137361
1637945700000|2021-11-26 16:55:00|19519|19510|19566|19557|19600|19592|19511|19503|137340
1637946000000|2021-11-26 17:00:00|19569|19558|19587|19582|19623|19620|19568|19558|159622
1637946300000|2021-11-26 17:05:00|19586|19581|19646|19639|19654|19651|19576|19570|189824
1637946600000|2021-11-26 17:10:00|19645|19638|19688|19682|19713|19708|19639|19635|209912
1637946900000|2021-11-26 17:15:00|19690|19677|19623|19615|19690|19685|19607|19602|143171
1637947200000|2021-11-26 17:20:00|19624|19616|19704|19692|19704|19701|19600|19599|175092
1637947500000|2021-11-26 17:25:00|19703|19690|19766|19758|19770|19766|19693|19689|174284
1637947800000|2021-11-26 17:30:00|19767|19763|19815|19809|19819|19818|19751|19741|169386
1637948100000|2021-11-26 17:35:00|19814|19808|19856|19852|19865|19860|19807|19803|170786
1637948400000|2021-11-26 17:40:00|19858|19853|19890|19887|19898|19895|19824|19820|257187
1637948700000|2021-11-26 17:45:00|19889|19886|19865|19861|19915|19909|19863|19860|268511
1637949000000|2021-11-26 17:50:00|19863|19859|19846|19839|19891|19887|19807|19804|303577
1637949300000|2021-11-26 17:55:00|19845|19840|19919|19901|19939|19937|19844|19840|335063
1637949600000|2021-11-26 18:00:00|19918|19902|19944|19901|19944|19902|19904|19901|2862
1638176400000|2021-11-29 09:00:00|20235|19960|20078|20050|20350|20082|20000|19933|4762
1638176700000|2021-11-29 09:05:00|20070|20056|20100|20028|20121|20088|20070|19978|7169
1638177000000|2021-11-29 09:10:00|20078|20009|20070|20005|20100|20032|20033|19952|756
1638177300000|2021-11-29 09:15:00|20048|20029|20100|20040|20110|20088|20047|20029|3092
1638177600000|2021-11-29 09:20:00|20110|20050|20100|20040|20110|20100|20088|20005|1309
1638177900000|2021-11-29 09:25:00|20110|20052|20099|20054|20110|20068|20097|20005|257
1638178200000|2021-11-29 09:30:00|20100|20074|20140|20052|20200|20100|20093|20045|2963
1638178500000|2021-11-29 09:35:00|20136|20062|20150|20101|20200|20170|20136|20062|4902
1638178800000|2021-11-29 09:40:00|20184|20112|20163|20112|20200|20151|20158|20054|1141
1638179100000|2021-11-29 09:45:00|20172|20131|20200|20136|20200|20170|20149|20112|882
1638179400000|2021-11-29 09:50:00|20186|20140|20160|20120|20200|20174|20155|20120|1019
1638179700000|2021-11-29 09:55:00|20157|20101|20160|20102|20160|20102|20142|20101|2885
1638180000000|2021-11-29 10:00:00|20124|20101|20160|20115|20160|20148|20115|20045|9979
1638180300000|2021-11-29 10:05:00|20156|20131|20141|20125|20160|20131|20141|20100|678
1638180600000|2021-11-29 10:10:00|20145|20131|20160|20150|20160|20150|20145|20125|467
1638180900000|2021-11-29 10:15:00|20162|20149|20161|20133|20162|20149|20161|20132|0
1638181200000|2021-11-29 10:20:00|20162|20134|20191|20158|20192|20159|20161|20134|0
1638181500000|2021-11-29 10:25:00|20192|20159|20270|20209|20301|20228|20191|20158|0
1638181800000|2021-11-29 10:30:00|20301|20208|20233|20149|20302|20209|20191|20148|0
1638182100000|2021-11-29 10:35:00|20221|20148|20198|20111|20276|20161|20151|20098|0
1638182400000|2021-11-29 10:40:00|20275|20127|20172|20120|20275|20127|20167|20112|144
1638182700000|2021-11-29 10:45:00|20191|20112|20196|20141|20275|20152|20184|20112|111
1638183000000|2021-11-29 10:50:00|20275|20142|20220|20150|20275|20162|20208|20141|36
1638183300000|2021-11-29 10:55:00|20218|20156|20218|20180|20218|20208|20204|20150|517
1638183600000|2021-11-29 11:00:00|20225|20194|20256|20185|20275|20217|20218|20180|543
1638183900000|2021-11-29 11:05:00|20275|20196|20256|20196|20275|20230|20250|20180|886
1638184200000|2021-11-29 11:10:00|20250|20190|20256|20213|20275|20256|20210|20180|2716
1638184500000|2021-11-29 11:15:00|20230|20220|20250|20220|20275|20250|20230|20208|1364
1638184800000|2021-11-29 11:20:00|20247|20225|20250|20225|20250|20225|20247|20225|46
1638185100000|2021-11-29 11:25:00|20257|20220|20275|20220|20275|20235|20230|20220|691
1638185400000|2021-11-29 11:30:00|20258|20221|20250|20225|20275|20230|20250|20221|52
1638185700000|2021-11-29 11:35:00||20236||20220||20236||20220|130
1638186000000|2021-11-29 11:40:00||20225||20208||20225||20208|135
1638186300000|2021-11-29 11:45:00|||||||||45
1638186600000|2021-11-29 11:50:00|20245|20207|20238|20180|20256|20239|20229|20180|1195
1638186900000|2021-11-29 11:55:00|20214|20198|20229|20201|20238|20201|20194|20180|646
1638187200000|2021-11-29 12:00:00|20223|20190|20175|20165|20229|20210|20167|20158|13414
1638187500000|2021-11-29 12:05:00|20165|20160|20142|20120|20165|20160|20120|20100|9897
1638187800000|2021-11-29 12:10:00|20155|20135|20120|20109|20155|20135|20110|20102|5786
1638188100000|2021-11-29 12:15:00|20119|20102|20085|20052|20119|20105|20068|20052|8849
1638188400000|2021-11-29 12:20:00|20076|20070|20115|20098|20119|20098|20076|20070|3669
1638188700000|2021-11-29 12:25:00|20105|20085|20155|20100|20155|20133|20105|20085|6315
1638189000000|2021-11-29 12:30:00|20150|20110|20145|20112|20150|20135|20125|20100|1557
1638189300000|2021-11-29 12:35:00|20139|20100|20145|20141|20150|20141|20121|20100|2631
1638189600000|2021-11-29 12:40:00|20150|20140|20149|20135|20150|20140|20145|20135|1227
1638189900000|2021-11-29 12:45:00|20145|20130|20170|20148|20175|20148|20140|20130|1581
1638190200000|2021-11-29 12:50:00|20175|20150|20165|20152|20175|20153|20160|20148|2104
1638190500000|2021-11-29 12:55:00|20175|20165|20170|20165|20175|20165|20170|20165|1493
1638190800000|2021-11-29 13:00:00|20169|20152|20165|20151|20170|20152|20154|20151|41556
1638191100000|2021-11-29 13:05:00|20150|20144|20105|20088|20150|20144|20100|20088|10061
1638191400000|2021-11-29 13:10:00|20107|20101|20141|20110|20148|20110|20107|20088|2159
1638191700000|2021-11-29 13:15:00|20136|20120|20146|20110|20148|20135|20127|20110|3670
1638192000000|2021-11-29 13:20:00|20132|20119|20160|20150|20170|20160|20132|20110|4471
1638192300000|2021-11-29 13:25:00|20170|20154|20177|20150|20195|20171|20167|20150|3549
1638192600000|2021-11-29 13:30:00|20178|20162|20215|20201|20238|20213|20168|20150|7145
1638192900000|2021-11-29 13:35:00|20212|20209|20224|20205|20238|20226|20210|20200|7920
1638193200000|2021-11-29 13:40:00|20225|20207|20269|20246|20270|20262|20225|20205|9191
1638193500000|2021-11-29 13:45:00|20250|20260|20269|20250|20269|20260|20250|20250|4111
1638193800000|2021-11-29 13:50:00|20268|20251|20311|20300|20345|20305|20255|20250|14312
1638194100000|2021-11-29 13:55:00|20310|20296|20309|20300|20340|20320|20297|20280|10293
1638194400000|2021-11-29 14:00:00|20323|20303|20320|20300|20340|20323|20308|20300|8069
1638194700000|2021-11-29 14:05:00|20325|20305|20330|20302|20340|20320|20320|20296|8714
1638195000000|2021-11-29 14:10:00|20329|20310|20316|20261|20329|20310|20271|20261|7173
1638195300000|2021-11-29 14:15:00|20305|20280|20299|20262|20305|20280|20263|20261|6092
1638195600000|2021-11-29 14:20:00|20298|20257|20261|20229|20298|20264|20230|20229|11845
1638195900000|2021-11-29 14:25:00|20250|20230|20224|20182|20265|20263|20202|20182|17182
1638196200000|2021-11-29 14:30:00|20230|20200|20094|20075|20428|20415|20077|20075|483903
1638196500000|2021-11-29 14:35:00|20093|20071|20045|20035|20104|20075|19964|19959|266673
1638196800000|2021-11-29 14:40:00|20050|20036|19827|19814|20050|20041|19812|19805|241612
1638197100000|2021-11-29 14:45:00|19823|19815|19785|19774|19899|19881|19777|19765|191939
1638197400000|2021-11-29 14:50:00|19784|19773|19813|19793|19845|19838|19767|19758|136419
1638197700000|2021-11-29 14:55:00|19818|19795|19843|19831|19876|19871|19793|19788|115225
1638198000000|2021-11-29 15:00:00|19852|19832|19787|19775|19909|19906|19777|19770|160626
1638198300000|2021-11-29 15:05:00|19786|19774|19730|19723|19814|19807|19719|19712|128519
1638198600000|2021-11-29 15:10:00|19729|19722|19675|19667|19770|19762|19673|19666|149827
1638198900000|2021-11-29 15:15:00|19678|19668|19706|19698|19730|19726|19654|19653|95753
1638199200000|2021-11-29 15:20:00|19708|19701|19718|19710|19750|19741|19689|19685|83339
1638199500000|2021-11-29 15:25:00|19717|19709|19650|19640|19728|19721|19620|19612|109293
1638199800000|2021-11-29 15:30:00|19649|19641|19651|19647|19660|19652|19623|19620|108682
1638200100000|2021-11-29 15:35:00|19654|19646|19561|19553|19685|19678|19541|19531|209623
1638200400000|2021-11-29 15:40:00|19560|19551|19574|19567|19580|19577|19539|19533|141220
1638200700000|2021-11-29 15:45:00|19573|19569|19576|19569|19596|19594|19557|19550|103896
1638201000000|2021-11-29 15:50:00|19579|19570|19606|19601|19625|19621|19574|19565|104937
1638201300000|2021-11-29 15:55:00|19608|19604|19697|19688|19700|19695|19608|19601|100030
1638201600000|2021-11-29 16:00:00|19696|19686|19709|19704|19719|19714|19683|19674|94273
1638201900000|2021-11-29 16:05:00|19707|19705|19724|19716|19742|19737|19697|19688|61576
1638202200000|2021-11-29 16:10:00|19720|19715|19690|19683|19735|19726|19676|19669|68558
1638202500000|2021-11-29 16:15:00|19693|19686|19682|19676|19711|19708|19661|19657|69910
1638202800000|2021-11-29 16:20:00|19684|19677|19648|19641|19698|19692|19629|19625|136069
1638203100000|2021-11-29 16:25:00|19645|19640|19616|19610|19660|19655|19610|19602|95184
1638203400000|2021-11-29 16:30:00|19619|19612|19593|19586|19647|19639|19577|19575|111373
1638203700000|2021-11-29 16:35:00|19591|19581|19642|19636|19650|19644|19587|19577|79864
1638204000000|2021-11-29 16:40:00|19641|19632|19665|19660|19676|19670|19618|19614|64906
1638204300000|2021-11-29 16:45:00|19666|19658|19656|19645|19725|19721|19649|19642|105344
1638204600000|2021-11-29 16:50:00|19655|19647|19628|19623|19659|19650|19615|19610|76678
1638204900000|2021-11-29 16:55:00|19627|19624|19661|19654|19663|19657|19622|19614|50883
1638205200000|2021-11-29 17:00:00|19662|19657|19697|19695|19699|19697|19657|19654|85465
1638205500000|2021-11-29 17:05:00|19699|19696|19739|19733|19749|19745|19696|19691|86838
1638205800000|2021-11-29 17:10:00|19738|19730|19743|19737|19750|19746|19722|19715|48504
1638206100000|2021-11-29 17:15:00|19745|19738|19763|19760|19796|19790|19739|19732|85677
1638206400000|2021-11-29 17:20:00|19762|19757|19823|19816|19823|19819|19760|19757|204394
1638206700000|2021-11-29 17:25:00|19822|19814|19832|19827|19846|19844|19807|19803|85087
1638207000000|2021-11-29 17:30:00|19835|19828|19851|19845|19854|19852|19820|19815|101772
1638207300000|2021-11-29 17:35:00|19850|19846|19838|19832|19860|19856|19798|19791|105104
1638207600000|2021-11-29 17:40:00|19839|19836|19850|19845|19856|19855|19829|19822|75359
1638207900000|2021-11-29 17:45:00|19849|19846|19841|19835|19854|19847|19828|19822|40492
1638208200000|2021-11-29 17:50:00|19840|19830|19824|19820|19847|19842|19814|19807|45230
1638208500000|2021-11-29 17:55:00|19825|19822|19845|19834|19855|19851|19820|19816|65165
1638208800000|2021-11-29 18:00:00|19846|19839|19860|19855|19866|19860|19838|19832|68648
1638209100000|2021-11-29 18:05:00|19859|19853|19889|19885|19893|19887|19852|19840|96940
1638209400000|2021-11-29 18:10:00|19888|19883|19844|19839|19893|19891|19837|19830|66032
1638209700000|2021-11-29 18:15:00|19845|19840|19771|19767|19848|19842|19771|19765|111504
1638210000000|2021-11-29 18:20:00|19777|19770|19757|19752|19777|19771|19756|19751|58502
1638210300000|2021-11-29 18:25:00|19756|19753|19761|19754|19766|19759|19730|19727|70642
1638210600000|2021-11-29 18:30:00|19760|19757|19764|19756|19775|19772|19749|19743|76819
1638210900000|2021-11-29 18:35:00|19763|19757|19700|19695|19765|19759|19693|19688|103379
1638211200000|2021-11-29 18:40:00|19703|19696|19700|19696|19716|19710|19682|19677|157332
1638211500000|2021-11-29 18:45:00|19699|19697|19697|19692|19709|19702|19689|19682|37074
1638211800000|2021-11-29 18:50:00|19696|19690|19715|19711|19718|19712|19691|19687|48187
1638212100000|2021-11-29 18:55:00|19714|19710|19722|19716|19731|19724|19700|19692|48465
1638212400000|2021-11-29 19:00:00|19723|19719|19733|19728|19738|19732|19712|19701|36061
1638212700000|2021-11-29 19:05:00|19730|19729|19723|19715|19745|19739|19716|19709|39683
1638213000000|2021-11-29 19:10:00|19722|19716|19747|19741|19751|19747|19719|19713|35813
1638213300000|2021-11-29 19:15:00|19746|19742|19743|19739|19758|19752|19738|19734|41721
1638213600000|2021-11-29 19:20:00|19742|19738|19774|19768|19783|19781|19740|19738|67173
1638213900000|2021-11-29 19:25:00|19775|19769|19781|19775|19798|19795|19775|19768|52640
1638214200000|2021-11-29 19:30:00|19780|19774|19730|19722|19795|19790|19726|19722|81470
1638214500000|2021-11-29 19:35:00|19729|19723|19714|19705|19740|19735|19713|19705|57378
1638214800000|2021-11-29 19:40:00|19716|19708|19759|19753|19769|19763|19716|19708|58074
1638215100000|2021-11-29 19:45:00|19761|19756|19753|19749|19786|19783|19751|19746|48400
1638215400000|2021-11-29 19:50:00|19754|19748|19762|19756|19793|19788|19751|19746|43621
1638215700000|2021-11-29 19:55:00|19764|19757|19742|19737|19771|19765|19736|19733|50317
1638216000000|2021-11-29 20:00:00|19745|19739|19761|19756|19771|19767|19745|19739|32120
1638216300000|2021-11-29 20:05:00|19762|19752|19755|19748|19769|19764|19741|19737|42738
1638216600000|2021-11-29 20:10:00|19754|19745|19802|19796|19809|19807|19742|19737|49125
1638216900000|2021-11-29 20:15:00|19803|19797|19784|19778|19830|19826|19763|19759|71161
1638217200000|2021-11-29 20:20:00|19783|19780|19775|19770|19788|19782|19762|19757|47440
1638217500000|2021-11-29 20:25:00|19773|19771|19749|19743|19791|19783|19742|19741|58288
1638217800000|2021-11-29 20:30:00|19748|19742|19796|19788|19807|19800|19747|19742|72854
1638218100000|2021-11-29 20:35:00|19795|19790|19793|19789|19818|19813|19779|19772|70044
1638218400000|2021-11-29 20:40:00|19794|19790|19799|19795|19800|19797|19773|19771|80710
1638218700000|2021-11-29 20:45:00|19798|19796|19762|19751|19800|19797|19747|19744|73659
1638219000000|2021-11-29 20:50:00|19763|19741|19787|19782|19792|19788|19735|19730|170311
1638219300000|2021-11-29 20:55:00|19786|19781|19852|19850|19852|19850|19781|19780|582126
1638219600000|2021-11-29 21:00:00|19851|19816|19846|19805|19868|19831|19805|19800|54313
1638219900000|2021-11-29 21:05:00|19823|19801|19800|19790|19823|19820|19800|19788|3622
1638220200000|2021-11-29 21:10:00|19796|19797|19788|19780|19800|19797|19788|19780|2830
1638220500000|2021-11-29 21:15:00|19785|19775|19788|19775|19788|19780|19779|19775|856
1638220800000|2021-11-29 21:20:00|19800|19776|19800|19788|19800|19788|19800|19776|2196
1638221100000|2021-11-29 21:25:00|19815|19776|19819|19795|19822|19795|19809|19776|244
1638221400000|2021-11-29 21:30:00|19820|19785|19815|19800|19822|19805|19815|19785|585
1638221700000|2021-11-29 21:35:00|19822|19802|19822|19810|19822|19811|19822|19800|569
1638222000000|2021-11-29 21:40:00|19810|19815|19822|19800|19822|19820|19810|19800|2614
1638222300000|2021-11-29 21:45:00|19823|19810|19819|19800|19823|19810|19819|19800|487
1638222600000|2021-11-29 21:50:00|19820|19805|19826|19800|19826|19820|19805|19800|3576
1638222900000|2021-11-29 21:55:00|19825||19826||19826||19821||222
1638223200000|2021-11-29 22:00:00|19850|19805|19850|19822|19850|19822|19850|19805|366
1638223500000|2021-11-29 22:05:00||19826||19826||19826||19826|1827
1638223800000|2021-11-29 22:10:00||19840||19840||19840||19840|249
1638224100000|2021-11-29 22:15:00|19840|19826|19840|19826|19840|19826|19840|19826|643
1638224400000|2021-11-29 22:20:00|19830||19840||19840||19830||1582
1638224700000|2021-11-29 22:25:00|19837|19822|19837|19830|19837|19830|19837|19822|130
1638225000000|2021-11-29 22:30:00||19824||19822||19826||19822|442
1638225300000|2021-11-29 22:35:00||19830||19822||19836||19822|606
1638225600000|2021-11-29 22:40:00||19830||19830||19830||19830|544
1638225900000|2021-11-29 22:45:00|19840|19822|19840|19822|19840|19822|19840|19822|28
1638226200000|2021-11-29 22:50:00|||||||||247
1638226500000|2021-11-29 22:55:00|||||||||42
1638226800000|2021-11-29 23:00:00|19850|19840|19850|19825|19850|19840|19838|19822|2443
1638227100000|2021-11-29 23:05:00|19851|19845|19858|19822|19858|19850|19851|19822|759
1638227400000|2021-11-29 23:10:00|19860|19825|19868|19858|19870|19860|19860|19825|1053
1638227700000|2021-11-29 23:15:00|19870||19868||19870||19860||133
1638228000000|2021-11-29 23:20:00||19860||19858||19860||19858|293
1638228300000|2021-11-29 23:25:00|19867|19860|19870|19865|19870|19865|19867|19858|689
1638228600000|2021-11-29 23:30:00|19880|19858|19880|19863|19880|19868|19880|19858|461
1638228900000|2021-11-29 23:35:00|19870|19858|19870|19858|19870|19858|19870|19858|615
1638229200000|2021-11-29 23:40:00|19866|19827|19880|19827|19880|19860|19860|19827|643
1638229500000|2021-11-29 23:45:00|19830|19825|19877|19827|19880|19834|19830|19825|776
1638229800000|2021-11-29 23:50:00|19870|19826|19879|19826|19880|19826|19870|19826|359
1638230100000|2021-11-29 23:55:00|19880|19832|19880|19826|19880|19839|19880|19826|1209
1638230400000|2021-11-30 00:00:00|19879|19835|19865|19850|19880|19850|19850|19835|399
1638230700000|2021-11-30 00:05:00|19880|19865|19880|19865|19880|19865|19880|19865|1197
1638231000000|2021-11-30 00:10:00|19865|19835|19861|19835|19865|19860|19861|19835|439
1638231300000|2021-11-30 00:15:00|19850|19850|19861|19850|19861|19860|19850|19832|850
1638231600000|2021-11-30 00:20:00|19865|19864|19860|19850|19865|19864|19860|19850|772
1638231900000|2021-11-30 00:25:00|19865||19865||19865||19865||213
1638232200000|2021-11-30 00:30:00|||||||||1429
1638232500000|2021-11-30 00:35:00||19851||19851||19851||19851|1494
1638232800000|2021-11-30 00:40:00|19880|19868|19880|19865|19880|19868|19880|19851|1316
1638233100000|2021-11-30 00:45:00||19851||19850||19851||19850|344
1638233400000|2021-11-30 00:50:00|19895|19880|19882|19851|19895|19882|19882|19850|632
1638233700000|2021-11-30 00:55:00|19894|19852|19899|19875|19900|19890|19887|19852|1053
1638262800000|2021-11-30 09:00:00|19632|19480|19500|19453|19645|19600|19498|19452|2591
1638263100000|2021-11-30 09:05:00|19490|19452|19450|19427|19490|19480|19427|19405|3759
1638263400000|2021-11-30 09:10:00|19447|19439|19428|19361|19450|19439|19390|19360|2952
1638263700000|2021-11-30 09:15:00|19420|19392|19397|19380|19450|19430|19396|19360|2596
1638264000000|2021-11-30 09:20:00|19400|19377|19400|19360|19400|19396|19391|19360|2649
1638264300000|2021-11-30 09:25:00|19390|19372|19400|19380|19400|19380|19388|19360|253
1638264600000|2021-11-30 09:30:00|19398|19368|19395|19350|19400|19381|19388|19332|674
1638264900000|2021-11-30 09:35:00|19377|19354|19400|19360|19400|19369|19360|19301|1054
1638265200000|2021-11-30 09:40:00|19393|19372|19400|19360|19400|19384|19393|19360|3151
1638265500000|2021-11-30 09:45:00|19393|19362|19400|19360|19400|19362|19380|19360|296
1638265800000|2021-11-30 09:50:00|19399|19368|19400|19389|19400|19390|19399|19360|9923
1638266100000|2021-11-30 09:55:00|19405|19390|19405|19389|19405|19400|19405|19389|3904
1638266400000|2021-11-30 10:00:00|19428|19402|19405|19389|19450|19405|19405|19389|1120
1638266700000|2021-11-30 10:05:00|19396|19390|19396|19360|19396|19390|19393|19360|2482
1638267000000|2021-11-30 10:10:00|19390|19362|19390|19362|19390|19362|19390|19360|42
1638267300000|2021-11-30 10:15:00||19363||19363||19363||19363|123
1638267600000|2021-11-30 10:20:00|19385|19362|19380|19360|19390|19362|19380|19360|440
1638267900000|2021-11-30 10:25:00|19376|19350|19379|19350|19380|19363|19360|19316|2081
1638268200000|2021-11-30 10:30:00|19395|19364|19380|19360|19395|19364|19380|19350|2024
1638268500000|2021-11-30 10:35:00|19379|19362|19379|19360|19379|19362|19379|19360|150
1638268800000|2021-11-30 10:40:00|19380|19383|19416|19360|19416|19383|19357|19350|2343
1638269100000|2021-11-30 10:45:00|19500|19353|19390|19370|19500|19370|19390|19350|150
1638269400000|2021-11-30 10:50:00|19369|19380|19390|19360|19390|19380|19369|19350|1798
1638269700000|2021-11-30 10:55:00|||||||||61
1638270000000|2021-11-30 11:00:00||19365||19370||19370||19365|2084
1638270300000|2021-11-30 11:05:00|||||||||229
1638270600000|2021-11-30 11:10:00|19386|19371|19399|19360|19399|19371|19370|19357|477
1638270900000|2021-11-30 11:15:00|19377|19359|19395|19354|19399|19359|19375|19350|389
1638271200000|2021-11-30 11:20:00|19394|19357|19395|19356|19395|19360|19372|19351|179
1638271500000|2021-11-30 11:25:00|19399|19357|19393|19379|19399|19384|19393|19356|210
1638271800000|2021-11-30 11:30:00|19416|19399|19419|19386|19419|19399|19416|19379|3020
1638272100000|2021-11-30 11:35:00|19400|19393|19400|19374|19400|19393|19400|19374|137
1638272400000|2021-11-30 11:40:00|19390|19381|19384|19381|19400|19381|19384|19381|1353
1638272700000|2021-11-30 11:45:00|19400||19387||19400||19387||359
1638273000000|2021-11-30 11:50:00|19400||19394||19428||19394||539
1638273300000|2021-11-30 11:55:00|19428|19382|19426|19381|19440|19382|19392|19373|565
1638273600000|2021-11-30 12:00:00|19440|19387|19518|19480|19579|19505|19427|19387|27414
1638273900000|2021-11-30 12:05:00|19512|19482|19530|19515|19553|19530|19498|19480|7777
1638274200000|2021-11-30 12:10:00|19550|19511|19550|19530|19550|19537|19510|19495|2856
1638274500000|2021-11-30 12:15:00|19548|19521|19524|19520|19579|19548|19524|19520|2534
1638274800000|2021-11-30 12:20:00|19540|19525|19580|19538|19600|19538|19535|19525|1420
1638275100000|2021-11-30 12:25:00|19575|19550|19596|19560|19600|19569|19575|19538|1059
1638275400000|2021-11-30 12:30:00|19595|19575|19595|19545|19595|19575|19550|19525|3847
1638275700000|2021-11-30 12:35:00|19594|19570|19545|19520|19595|19570|19519|19515|6031
1638276000000|2021-11-30 12:40:00|19540|19515|19510|19483|19545|19515|19489|19483|9649
1638276300000|2021-11-30 12:45:00|19524|19490|19525|19498|19543|19500|19522|19483|967
1638276600000|2021-11-30 12:50:00|19503|19510|19536|19485|19536|19510|19483|19480|4021
1638276900000|2021-11-30 12:55:00|19522|19488|19545|19501|19545|19530|19522|19485|2320
1638277200000|2021-11-30 13:00:00|19541|19505|19545|19520|19545|19535|19541|19505|29006
1638277500000|2021-11-30 13:05:00|19530|19505|19545|19505|19545|19512|19512|19505|4548
1638277800000|2021-11-30 13:10:00|19520|19512|19500|19485|19520|19512|19500|19485|8336
1638278100000|2021-11-30 13:15:00|19495|19480|19545|19481|19545|19502|19484|19473|8268
1638278400000|2021-11-30 13:20:00|19535|19482|19498|19481|19535|19490|19496|19481|6233
1638278700000|2021-11-30 13:25:00|19500|19477|19560|19500|19560|19508|19464|19452|14106
1638279000000|2021-11-30 13:30:00|19550|19501|19490|19475|19560|19501|19487|19452|9292
1638279300000|2021-11-30 13:35:00|19500|19465|19559|19531|19560|19531|19475|19465|8912
1638279600000|2021-11-30 13:40:00|19557|19532|19619|19598|19653|19606|19557|19532|22723
1638279900000|2021-11-30 13:45:00|19644|19610|19615|19590|19644|19625|19600|19572|7605
1638280200000|2021-11-30 13:50:00|19623|19592|19640|19590|19640|19633|19610|19590|10640
1638280500000|2021-11-30 13:55:00|19625|19600|19658|19642|19689|19660|19624|19600|15737
1638280800000|2021-11-30 14:00:00|19655|19635|19644|19600|19665|19635|19608|19600|5813
1638281100000|2021-11-30 14:05:00|19622|19602|19610|19590|19622|19602|19610|19590|6606
1638281400000|2021-11-30 14:10:00|19607|19596|19613|19596|19613|19600|19606|19596|5569
1638281700000|2021-11-30 14:15:00|19608|19599|19629|19610|19643|19618|19608|19596|7794
1638282000000|2021-11-30 14:20:00|19619|19600|19640|19600|19643|19620|19619|19600|3217
1638282300000|2021-11-30 14:25:00|19625|19605|19613|19596|19643|19633|19603|19596|3562
1638282600000|2021-11-30 14:30:00|19610|19601|19669|19641|19825|19803|19610|19595|295211
1638282900000|2021-11-30 14:35:00|19668|19642|19627|19607|19725|19720|19603|19597|144337
1638283200000|2021-11-30 14:40:00|19626|19604|19718|19703|19737|19727|19601|19590|134541
1638283500000|2021-11-30 14:45:00|19719|19704|19614|19596|19729|19717|19592|19588|164442
1638283800000|2021-11-30 14:50:00|19610|19604|19648|19640|19665|19659|19570|19564|107310
1638284100000|2021-11-30 14:55:00|19652|19641|19624|19612|19698|19687|19598|19592|97365
1638284400000|2021-11-30 15:00:00|19620|19609|19664|19655|19671|19666|19599|19590|107728
1638284700000|2021-11-30 15:05:00|19663|19652|19670|19653|19715|19708|19602|19595|103825
1638285000000|2021-11-30 15:10:00|19669|19654|19585|19578|19675|19659|19580|19577|99998
1638285300000|2021-11-30 15:15:00|19584|19577|19578|19568|19645|19636|19569|19566|120815
1638285600000|2021-11-30 15:20:00|19582|19569|19602|19595|19610|19603|19549|19547|87417
1638285900000|2021-11-30 15:25:00|19603|19596|19666|19651|19676|19667|19588|19577|89818
1638286200000|2021-11-30 15:30:00|19667|19654|19727|19721|19763|19758|19664|19651|161753
1638286500000|2021-11-30 15:35:00|19726|19718|19723|19704|19790|19783|19703|19700|98059
1638286800000|2021-11-30 15:40:00|19717|19705|19679|19664|19738|19729|19659|19652|88642
1638287100000|2021-11-30 15:45:00|19678|19668|19614|19606|19695|19686|19610|19606|51192
1638287400000|2021-11-30 15:50:00|19613|19607|19557|19549|19628|19615|19544|19540|159741
1638287700000|2021-11-30 15:55:00|19552|19550|19468|19462|19557|19550|19464|19457|266645
1638288000000|2021-11-30 16:00:00|19471|19463|19543|19532|19568|19560|19459|19456|117535
1638288300000|2021-11-30 16:05:00|19542|19534|19519|19517|19560|19547|19509|19502|78463
1638288600000|2021-11-30 16:10:00|19518|19510|19616|19610|19625|19616|19510|19502|98066
1638288900000|2021-11-30 16:15:00|19615|19609|19645|19634|19681|19671|19586|19576|63577
1638289200000|2021-11-30 16:20:00|19647|19637|19528|19522|19664|19654|19514|19510|63928
1638289500000|2021-11-30 16:25:00|19527|19521|19536|19526|19557|19551|19507|19500|58244
1638289800000|2021-11-30 16:30:00|19535|19528|19483|19477|19571|19564|19479|19476|76915
1638290100000|2021-11-30 16:35:00|19484|19478|19540|19532|19550|19545|19462|19457|158586
1638290400000|2021-11-30 16:40:00|19539|19531|19489|19483|19561|19549|19473|19470|82441
1638290700000|2021-11-30 16:45:00|19490|19487|19452|19444|19505|19495|19425|19420|125929
1638291000000|2021-11-30 16:50:00|19451|19443|19428|19423|19460|19454|19421|19414|95126
1638291300000|2021-11-30 16:55:00|19429|19424|19482|19476|19495|19485|19413|19411|106054
1638291600000|2021-11-30 17:00:00|19483|19473|19470|19460|19483|19473|19419|19412|179681
1638291900000|2021-11-30 17:05:00|19468|19461|19409|19404|19492|19482|19396|19393|163798
1638292200000|2021-11-30 17:10:00|19410|19403|19393|19386|19454|19448|19388|19385|106307
1638292500000|2021-11-30 17:15:00|19392|19390|19432|19421|19440|19429|19387|19385|88196
1638292800000|2021-11-30 17:20:00|19431|19419|19465|19458|19465|19459|19408|19401|102076
1638293100000|2021-11-30 17:25:00|19464|19459|19491|19481|19506|19501|19450|19443|83886
1638293400000|2021-11-30 17:30:00|19490|19483|19516|19508|19547|19543|19483|19480|121888
1638293700000|2021-11-30 17:35:00|19519|19509|19544|19540|19549|19546|19515|19507|115951
1638294000000|2021-11-30 17:40:00|19545|19541|19582|19577|19589|19585|19513|19504|133263
1638294300000|2021-11-30 17:45:00|19581|19575|19510|19501|19590|19584|19501|19500|100733
1638294600000|2021-11-30 17:50:00|19513|19503|19517|19507|19550|19543|19499|19491|52803
1638294900000|2021-11-30 17:55:00|19520|19508|19495|19486|19532|19523|19470|19464|45901
1638295200000|2021-11-30 18:00:00|19500|19491|19453|19447|19505|19499|19437|19430|64888
1638295500000|2021-11-30 18:05:00|19456|19448|19450|19445|19477|19469|19446|19435|40638
1638295800000|2021-11-30 18:10:00|19449|19444|19455|19448|19461|19456|19441|19437|46511
1638296100000|2021-11-30 18:15:00|19456|19447|19459|19453|19497|19494|19452|19447|26909
1638296400000|2021-11-30 18:20:00|19460|19451|19504|19498|19512|19502|19434|19428|81297
1638296700000|2021-11-30 18:25:00|19503|19496|19457|19450|19504|19496|19453|19445|43679
1638297000000|2021-11-30 18:30:00|19455|19449|19485|19481|19520|19515|19450|19445|59855
1638297300000|2021-11-30 18:35:00|19484|19480|19530|19525|19533|19528|19484|19477|41485
1638297600000|2021-11-30 18:40:00|19531|19526|19536|19528|19556|19553|19522|19516|55015
1638297900000|2021-11-30 18:45:00|19540|19533|19535|19528|19555|19549|19530|19525|26414
1638298200000|2021-11-30 18:50:00|19540|19530|19564|19559|19570|19566|19537|19529|21542
1638298500000|2021-11-30 18:55:00|19570|19558|19583|19578|19585|19580|19560|19555|42998
1638298800000|2021-11-30 19:00:00|19582|19576|19628|19623|19630|19627|19579|19574|75161
1638299100000|2021-11-30 19:05:00|19629|19621|19643|19639|19650|19646|19600|19594|45086
1638299400000|2021-11-30 19:10:00|19642|19637|19668|19662|19683|19679|19638|19629|57708
1638299700000|2021-11-30 19:15:00|19667|19663|19669|19660|19674|19665|19625|19619|53304
1638300000000|2021-11-30 19:20:00|19674|19661|19661|19654|19674|19669|19653|19644|22188
1638300300000|2021-11-30 19:25:00|19660|19653|19643|19635|19689|19686|19628|19623|54427
1638300600000|2021-11-30 19:30:00|19641|19634|19685|19678|19699|19692|19627|19616|57004
1638300900000|2021-11-30 19:35:00|19686|19682|19717|19711|19725|19721|19677|19668|101604
1638301200000|2021-11-30 19:40:00|19718|19713|19693|19688|19734|19729|19688|19686|71406
1638301500000|2021-11-30 19:45:00|19695|19686|19690|19682|19712|19704|19678|19672|33542
1638301800000|2021-11-30 19:50:00|19692|19685|19717|19710|19724|19716|19679|19672|47380
1638302100000|2021-11-30 19:55:00|19716|19711|19745|19740|19745|19744|19705|19700|54062
1638302400000|2021-11-30 20:00:00|19744|19738|19758|19751|19767|19762|19729|19724|56495
1638302700000|2021-11-30 20:05:00|19760|19752|19780|19771|19798|19793|19752|19747|72629
1638303000000|2021-11-30 20:10:00|19783|19774|19733|19727|19795|19790|19733|19726|64550
1638303300000|2021-11-30 20:15:00|19735|19728|19773|19768|19775|19772|19731|19726|59256
1638303600000|2021-11-30 20:20:00|19772|19767|19783|19776|19818|19811|19761|19756|73794
1638303900000|2021-11-30 20:25:00|19782|19777|19771|19765|19800|19794|19765|19761|55942
1638304200000|2021-11-30 20:30:00|19770|19766|19846|19842|19850|19849|19764|19760|126794
1638304500000|2021-11-30 20:35:00|19845|19841|19833|19826|19870|19867|19813|19808|101039
1638304800000|2021-11-30 20:40:00|19832|19825|19864|19859|19868|19864|19819|19812|75112
1638305100000|2021-11-30 20:45:00|19863|19858|19829|19821|19884|19880|19811|19810|95067
1638305400000|2021-11-30 20:50:00|19826|19805|19774|19765|19829|19819|19763|19760|171364
1638305700000|2021-11-30 20:55:00|19776|19766|19792|19778|19830|19826|19773|19766|313367
1638306000000|2021-11-30 21:00:00|19791|19779|19792|19765|19810|19800|19780|19742|617042
1638306300000|2021-11-30 21:05:00|19785|19789|19810|19800|19849|19835|19782|19765|26840
1638306600000|2021-11-30 21:10:00|19815|19815|19832|19830|19832|19830|19806|19800|1468
1638306900000|2021-11-30 21:15:00|19825|19805|19830|19805|19832|19810|19825|19805|1710
1638307200000|2021-11-30 21:20:00|19832|19810|19840|19820|19850|19820|19830|19805|546
1638307500000|2021-11-30 21:25:00|19850|19830|19830|19821|19850|19830|19825|19811|2643
1638307800000|2021-11-30 21:30:00|19850|19832|19848|19832|19850|19838|19848|19832|3268
1638308100000|2021-11-30 21:35:00|19849|19835|19849|19832|19849|19835|19848|19832|387
1638308400000|2021-11-30 21:40:00|19848|19834|19838|19832|19849|19834|19838|19832|152
1638308700000|2021-11-30 21:45:00|19848|19834|19845|19832|19848|19834|19845|19832|661
1638309000000|2021-11-30 21:50:00|19848|19835|19848|19830|19848|19842|19833|19830|2603
1638309300000|2021-11-30 21:55:00||19845||19830||19845||19830|424
1638309600000|2021-11-30 22:00:00||19844||19830||19844||19830|641
1638309900000|2021-11-30 22:05:00|19835|19811|19848|19820|19848|19830|19830|19811|4462
1638310200000|2021-11-30 22:10:00|||||||||40
1638310500000|2021-11-30 22:15:00|19835||19830||19849||19830||458
1638310800000|2021-11-30 22:20:00|19846||19846||19846||19846||477
1638311100000|2021-11-30 22:25:00|19848|19825|19846|19825|19848|19830|19830|19825|1718
1638311400000|2021-11-30 22:30:00|19835|19827|19846|19827|19846|19827|19830|19827|411
1638311700000|2021-11-30 22:35:00||19828||19827||19829||19825|109
1638312000000|2021-11-30 22:40:00|19829|19825|19848|19815|19848|19825|19829|19811|1592
1638312300000|2021-11-30 22:45:00|19846||19846||19846||19846||36
1638312600000|2021-11-30 22:50:00|19840||19840||19840||19840||62
1638312900000|2021-11-30 22:55:00||19825||19825||19825||19825|371
1638313200000|2021-11-30 23:00:00|19846|19815|19912|19890|19912|19905|19846|19815|7374
1638313500000|2021-11-30 23:05:00|19938|19912|19919|19890|19938|19912|19900|19890|7936
1638313800000|2021-11-30 23:10:00|19900|19875|19918|19875|19933|19875|19900|19875|709
1638314100000|2021-11-30 23:15:00|19932|19900|19925|19920|19932|19920|19912|19900|25
1638314400000|2021-11-30 23:20:00|19922|19900|19922|19910|19922|19919|19922|19900|991
1638314700000|2021-11-30 23:25:00|19921|19915|19922|19915|19922|19915|19915|19915|912
1638315000000|2021-11-30 23:30:00|19925|19922|19937|19922|19938|19925|19925|19922|1660
1638315300000|2021-11-30 23:35:00|19932|19910|19920|19900|19932|19910|19910|19900|628
1638315600000|2021-11-30 23:40:00|19910|19886|19894|19851|19920|19900|19894|19851|600
1638315900000|2021-11-30 23:45:00|19875|19850|19894|19850|19894|19851|19850|19820|3180
1638316200000|2021-11-30 23:50:00|19890|19825|19850|19840|19890|19840|19840|19825|1077
1638316500000|2021-11-30 23:55:00|19890||19890||19890||19890||705
1638316800000|2021-12-01 00:00:00||19850||19855||19855||19850|152
1638317100000|2021-12-01 00:05:00|19870|19870|19898|19885|19900|19890|19870|19855|680
1638317400000|2021-12-01 00:10:00||19870||19870||19870||19870|196
1638317700000|2021-12-01 00:15:00|19894|19853|19894|19853|19894|19853|19894|19853|1178
1638318000000|2021-12-01 00:20:00|19890|19840|19850|19804|19894|19840|19850|19803|1121
1638318300000|2021-12-01 00:25:00|19880|19810|19865|19806|19880|19840|19810|19804|1903
1638318600000|2021-12-01 00:30:00|19840|19807|19825|19810|19865|19810|19825|19807|247
1638318900000|2021-12-01 00:35:00|19850|19811|19850|19810|19850|19839|19848|19810|1071
1638319200000|2021-12-01 00:40:00|19849|19807|19850|19809|19850|19809|19849|19807|425
1638319500000|2021-12-01 00:45:00||19810||19830||19830||19810|194
1638319800000|2021-12-01 00:50:00|19840|19809|19864|19840|19875|19840|19840|19809|402
1638320100000|2021-12-01 00:55:00|19874|19855|19865|19840|19874|19859|19855|19835|2248
1638349200000|2021-12-01 09:00:00|20014|19921|20020|19981|20020|19985|20014|19900|335
1638349500000|2021-12-01 09:05:00|20040|19985|20102|20082|20102|20089|20040|19968|959
1638349800000|2021-12-01 09:10:00|20136|20064|20172|20093|20180|20132|20136|20064|1822
1638350100000|2021-12-01 09:15:00|20178|20090|20150|20100|20178|20102|20110|20090|831
1638350400000|2021-12-01 09:20:00|20134|20110|20150|20115|20150|20130|20128|20100|703
1638350700000|2021-12-01 09:25:00|20120|20118|20150|20118|20150|20120|20120|20090|1238
1638351000000|2021-12-01 09:30:00|20178|20130|20172|20133|20178|20138|20149|20130|515
1638351300000|2021-12-01 09:35:00|20178|20140|20179|20161|20180|20173|20172|20140|2480
1638351600000|2021-12-01 09:40:00|20180|20170|20188|20155|20200|20170|20166|20146|1502
1638351900000|2021-12-01 09:45:00|20196|20160|20244|20172|20280|20199|20196|20148|2536
1638352200000|2021-12-01 09:50:00|20268|20184|20265|20196|20300|20244|20256|20146|1166
1638352500000|2021-12-01 09:55:00|20256|20146|20265|20196|20265|20211|20256|20146|395
1638352800000|2021-12-01 10:00:00|20256|20146|20240|20172|20265|20195|20219|20146|240
1638353100000|2021-12-01 10:05:00|20256|20200|20258|20200|20265|20240|20233|20200|3280
1638353400000|2021-12-01 10:10:00|20257|20201|20249|20201|20257|20201|20249|20201|164
1638353700000|2021-12-01 10:15:00|20240||20240||20240||20240||108
1638354000000|2021-12-01 10:20:00|20199|20196|20239|20172|20240|20196|20199|20142|1259
1638354300000|2021-12-01 10:25:00|20238|20206|20235|20160|20239|20206|20193|20142|1404
1638354600000|2021-12-01 10:30:00|20230|20146|20229|20160|20230|20160|20227|20146|79
1638354900000|2021-12-01 10:35:00|20225|20172|20229|20172|20229|20172|20225|20172|7
1638355200000|2021-12-01 10:40:00|20220|20176|20220|20177|20220|20177|20220|20176|16
1638355500000|2021-12-01 10:45:00|20213||20193||20220||20193||15
1638355800000|2021-12-01 10:50:00|20191|20172|20193|20142|20193|20172|20160|20142|2018
1638356100000|2021-12-01 10:55:00|20190|20146|20190|20140|20190|20150|20161|20050|1190
1638356400000|2021-12-01 11:00:00|20168||20188||20190||20148||65
1638356700000|2021-12-01 11:05:00|20174|20170|20174|20140|20174|20170|20167|20140|409
1638357000000|2021-12-01 11:10:00|20173|20152|20155|20140|20174|20154|20155|20140|41
1638357300000|2021-12-01 11:15:00|20154|20142|20138|20112|20154|20142|20133|20057|940
1638357600000|2021-12-01 11:20:00|20125|20117|20132|20065|20138|20117|20110|20050|985
1638357900000|2021-12-01 11:25:00|20136|20087|20138|20089|20138|20107|20100|20051|750
1638358200000|2021-12-01 11:30:00|20105|20090|20130|20100|20138|20100|20098|20051|1604
1638358500000|2021-12-01 11:35:00|20138|20076|20117|20053|20138|20082|20100|20051|711
1638358800000|2021-12-01 11:40:00|20116|20057|20135|20100|20138|20100|20100|20052|853
1638359100000|2021-12-01 11:45:00|20110|20076|20138|20084|20138|20118|20100|20053|1794
1638359400000|2021-12-01 11:50:00||20089||20099||20100||20089|13
1638359700000|2021-12-01 11:55:00|20170|20100|20174|20104|20174|20111|20160|20100|446
1638360000000|2021-12-01 12:00:00|20150|20105|20110|20104|20168|20150|20110|20104|12481
1638360300000|2021-12-01 12:05:00|20100|20101|20100|20093|20110|20101|20097|20080|5837
1638360600000|2021-12-01 12:10:00|20098|20090|20095|20071|20100|20094|20082|20070|5221
1638360900000|2021-12-01 12:15:00||20080||20080||20080||20080|941
1638361200000|2021-12-01 12:20:00|20100|20088|20118|20111|20120|20111|20099|20071|11343
1638361500000|2021-12-01 12:25:00|20120|20115|20138|20102|20143|20130|20119|20100|2821
1638361800000|2021-12-01 12:30:00|20128|20125|20112|20101|20128|20125|20112|20101|3144
1638362100000|2021-12-01 12:35:00|20105|20095|20112|20095|20112|20095|20105|20095|1277
1638362400000|2021-12-01 12:40:00|20101|20090|20100|20076|20112|20090|20080|20075|3979
1638362700000|2021-12-01 12:45:00|20099|20080|20100|20080|20100|20080|20097|20080|465
1638363000000|2021-12-01 12:50:00|20111|20097|20112|20100|20112|20100|20109|20080|2827
1638363300000|2021-12-01 12:55:00|20111|20080|20112|20080|20112|20084|20110|20080|1256
1638363600000|2021-12-01 13:00:00|20100|20100|20100|20090|20112|20100|20100|20080|14944
1638363900000|2021-12-01 13:05:00|20106|20080|20100|20085|20110|20095|20100|20080|1764
1638364200000|2021-12-01 13:10:00|20110|20087|20075|20071|20110|20087|20075|20071|5708
1638364500000|2021-12-01 13:15:00|20098|20085|20100|20088|20100|20097|20092|20071|2890
1638364800000|2021-12-01 13:20:00|20096|20071|20100|20050|20100|20071|20090|20050|2900
1638365100000|2021-12-01 13:25:00|20098|20066|20087|20060|20098|20071|20067|20050|1124
1638365400000|2021-12-01 13:30:00|20086|20050|20099|20078|20099|20078|20077|20050|4428
1638365700000|2021-12-01 13:35:00|20100|20080|20143|20130|20143|20142|20095|20080|8204
1638366000000|2021-12-01 13:40:00|20138|20150|20186|20170|20198|20195|20138|20130|15139
1638366300000|2021-12-01 13:45:00|20185|20185|20160|20130|20186|20185|20150|20130|3014
1638366600000|2021-12-01 13:50:00|20156|20132|20170|20130|20190|20180|20156|20130|6243
1638366900000|2021-12-01 13:55:00|20169|20131|20170|20150|20170|20150|20160|20131|6538
1638367200000|2021-12-01 14:00:00|20168|20131|20150|20131|20170|20151|20140|20131|2707
1638367500000|2021-12-01 14:05:00|20152|20133|20150|20131|20152|20149|20147|20131|1439
1638367800000|2021-12-01 14:10:00|20140|20130|20136|20125|20140|20130|20114|20110|6555
1638368100000|2021-12-01 14:15:00|20130|20121|20129|20085|20150|20125|20109|20062|1852
1638368400000|2021-12-01 14:20:00|20100|20090|20088|20002|20100|20090|20057|20001|7552
1638368700000|2021-12-01 14:25:00|20040|20008|20088|20019|20088|20050|20003|20001|9943
1638369000000|2021-12-01 14:30:00|20087|20003|20024|20010|20165|20156|20020|20003|272286
1638369300000|2021-12-01 14:35:00|20023|20011|19954|19937|20060|20049|19926|19902|164855
1638369600000|2021-12-01 14:40:00|19953|19938|19866|19855|19988|19975|19842|19828|135161
1638369900000|2021-12-01 14:45:00|19865|19852|19904|19892|19925|19910|19785|19780|129406
1638370200000|2021-12-01 14:50:00|19903|19893|19909|19895|19961|19953|19856|19850|105398
1638370500000|2021-12-01 14:55:00|19906|19894|20010|19995|20011|19997|19891|19880|112525
1638370800000|2021-12-01 15:00:00|20009|19990|20002|19987|20050|20048|19984|19971|133167
1638371100000|2021-12-01 15:05:00|20005|19988|20007|19998|20064|20060|19968|19957|53342
1638371400000|2021-12-01 15:10:00|20014|19999|20043|20038|20070|20065|20009|19999|62496
1638371700000|2021-12-01 15:15:00|20047|20040|19975|19969|20055|20044|19956|19950|66477
1638372000000|2021-12-01 15:20:00|19977|19970|19978|19969|19993|19983|19918|19910|51313
1638372300000|2021-12-01 15:25:00|19977|19968|19908|19900|19980|19971|19905|19894|51179
1638372600000|2021-12-01 15:30:00|19910|19901|19923|19916|19998|19987|19899|19892|75020
1638372900000|2021-12-01 15:35:00|19919|19914|19840|19833|19932|19922|19832|19826|82023
1638373200000|2021-12-01 15:40:00|19838|19832|19878|19862|19900|19883|19829|19820|54913
1638373500000|2021-12-01 15:45:00|19879|19877|19946|19940|19950|19940|19873|19862|62315
1638373800000|2021-12-01 15:50:00|19950|19941|19920|19909|19975|19964|19913|19901|51800
1638374100000|2021-12-01 15:55:00|19919|19908|19902|19895|19927|19918|19893|19883|28040
1638374400000|2021-12-01 16:00:00|19903|19897|19892|19883|19915|19903|19870|19862|43855
1638374700000|2021-12-01 16:05:00|19889|19882|19894|19888|19925|19923|19882|19872|65996
1638375000000|2021-12-01 16:10:00|19895|19889|19869|19861|19900|19894|19832|19830|66620
1638375300000|2021-12-01 16:15:00|19867|19860|19841|19833|19867|19861|19832|19827|40526
1638375600000|2021-12-01 16:20:00|19842|19832|19828|19818|19850|19841|19808|19803|46378
1638375900000|2021-12-01 16:25:00|19825|19819|19805|19799|19835|19828|19797|19790|73869
1638376200000|2021-12-01 16:30:00|19804|19797|19762|19757|19817|19808|19751|19743|65582
1638376500000|2021-12-01 16:35:00|19766|19759|19679|19665|19775|19768|19670|19660|89797
1638376800000|2021-12-01 16:40:00|19678|19666|19638|19635|19685|19678|19628|19625|97444
1638377100000|2021-12-01 16:45:00|19637|19633|19590|19584|19639|19635|19571|19566|161617
1638377400000|2021-12-01 16:50:00|19589|19583|19585|19580|19612|19606|19580|19575|117501
1638377700000|2021-12-01 16:55:00|19586|19581|19607|19600|19612|19606|19554|19551|150946
1638378000000|2021-12-01 17:00:00|19606|19601|19658|19651|19665|19655|19594|19589|87292
1638378300000|2021-12-01 17:05:00|19657|19646|19680|19673|19688|19684|19604|19590|84160
1638378600000|2021-12-01 17:10:00|19679|19670|19732|19727|19734|19730|19661|19655|72792
1638378900000|2021-12-01 17:15:00|19730|19726|19689|19683|19733|19731|19684|19676|32913
1638379200000|2021-12-01 17:20:00|19690|19681|19621|19612|19711|19700|19621|19610|66285
1638379500000|2021-12-01 17:25:00|19626|19615|19614|19604|19644|19632|19604|19601|25364
1638379800000|2021-12-01 17:30:00|19619|19607|19641|19630|19660|19649|19613|19605|29726
1638380100000|2021-12-01 17:35:00|19640|19633|19605|19596|19640|19634|19570|19568|53858
1638380400000|2021-12-01 17:40:00|19607|19601|19588|19580|19607|19602|19580|19575|33064
1638380700000|2021-12-01 17:45:00|19587|19578|19569|19560|19598|19587|19557|19553|65279
1638381000000|2021-12-01 17:50:00|19568|19558|19494|19492|19568|19558|19494|19490|130935
1638381300000|2021-12-01 17:55:00|19500|19493|19455|19450|19502|19494|19450|19443|95886
1638381600000|2021-12-01 18:00:00|19454|19448|19454|19446|19480|19467|19433|19430|83881
1638381900000|2021-12-01 18:05:00|19457|19448|19428|19413|19478|19469|19405|19402|82676
1638382200000|2021-12-01 18:10:00|19425|19414|19359|19350|19426|19414|19331|19323|173532
1638382500000|2021-12-01 18:15:00|19358|19352|19358|19348|19400|19391|19352|19342|63318
1638382800000|2021-12-01 18:20:00|19355|19350|19390|19384|19396|19388|19349|19340|54407
1638383100000|2021-12-01 18:25:00|19388|19385|19395|19387|19427|19421|19385|19379|51662
1638383400000|2021-12-01 18:30:00|19394|19388|19388|19382|19416|19407|19359|19354|34545
1638383700000|2021-12-01 18:35:00|19387|19379|19418|19410|19436|19430|19375|19369|38663
1638384000000|2021-12-01 18:40:00|19419|19411|19325|19312|19426|19417|19304|19301|80869
1638384300000|2021-12-01 18:45:00|19324|19313|19220|19210|19334|19323|19213|19210|157325
1638384600000|2021-12-01 18:50:00|19221|19211|19275|19267|19300|19294|19218|19211|126272
1638384900000|2021-12-01 18:55:00|19274|19268|19320|19314|19331|19320|19270|19262|73820
1638385200000|2021-12-01 19:00:00|19318|19311|19302|19291|19375|19366|19285|19275|69614
1638385500000|2021-12-01 19:05:00|19303|19292|19283|19276|19346|19335|19271|19266|39898
1638385800000|2021-12-01 19:10:00|19286|19275|19234|19224|19286|19281|19212|19211|139228
1638386100000|2021-12-01 19:15:00|19239|19225|19157|19143|19258|19252|19142|19132|240823
1638386400000|2021-12-01 19:20:00|19159|19144|19269|19260|19275|19265|19152|19140|141663
1638386700000|2021-12-01 19:25:00|19271|19259|19280|19271|19297|19289|19242|19235|85321
1638387000000|2021-12-01 19:30:00|19277|19270|19302|19294|19338|19329|19266|19248|128404
1638387300000|2021-12-01 19:35:00|19301|19293|19313|19305|19327|19314|19245|19239|62611
1638387600000|2021-12-01 19:40:00|19312|19303|19271|19264|19313|19303|19251|19240|62927
1638387900000|2021-12-01 19:45:00|19270|19263|19296|19292|19321|19312|19261|19255|59057
1638388200000|2021-12-01 19:50:00|19295|19290|19258|19251|19325|19317|19251|19248|53458
1638388500000|2021-12-01 19:55:00|19262|19252|19237|19232|19288|19278|19232|19225|45487
1638388800000|2021-12-01 20:00:00|19238|19233|19170|19167|19277|19265|19168|19161|105538
1638389100000|2021-12-01 20:05:00|19171|19166|19174|19165|19205|19200|19160|19156|115184
1638389400000|2021-12-01 20:10:00|19179|19166|19178|19172|19183|19180|19156|19152|105314
1638389700000|2021-12-01 20:15:00|19177|19171|19109|19101|19183|19177|19097|19092|144571
1638390000000|2021-12-01 20:20:00|19107|19102|19028|19021|19109|19103|19017|19013|243343
1638390300000|2021-12-01 20:25:00|19026|19020|19027|19019|19040|19032|18992|18988|283967
1638390600000|2021-12-01 20:30:00|19026|19016|19078|19073|19081|19075|19001|18998|136267
1638390900000|2021-12-01 20:35:00|19071|19069|19060|19053|19079|19071|19006|19000|113193
1638391200000|2021-12-01 20:40:00|19059|19051|19074|19067|19096|19092|19044|19036|157991
1638391500000|2021-12-01 20:45:00|19075|19065|18978|18967|19092|19082|18974|18965|44781
1638391800000|2021-12-01 20:50:00|18984|18966|18905|18899|18998|18991|18897|18890|69651
1638392100000|2021-12-01 20:55:00|18901|18896|18808|18799|18901|18896|18804|18798|58665
1638392400000|2021-12-01 21:00:00|18813|18803|18820|18798|18890|18805|18813|18781|199
1638392700000|2021-12-01 21:05:00|18821|18800|18809|18782|18852|18819|18808|18781|0
1638393000000|2021-12-01 21:10:00|18791|18790|18780|18775|18795|18790|18768|18765|21642
1638393300000|2021-12-01 21:15:00|18781|18773|18792|18753|18797|18779|18776|18749|0
1638393600000|2021-12-01 21:20:00|18793|18754|18791|18773|18797|18788|18761|18749|0
1638393900000|2021-12-01 21:25:00|18792|18774|18789|18783|18792|18787|18789|18770|0
1638394200000|2021-12-01 21:30:00|18790|18784|18802|18794|18802|18794|18785|18778|0
1638394500000|2021-12-01 21:35:00|18801|18793|18800|18794|18802|18797|18799|18793|0
1638394800000|2021-12-01 21:40:00|18797|18790|18798|18790|18800|18795|18790|18780|5715
1638395100000|2021-12-01 21:45:00|18793|18781|18808|18798|18819|18798|18793|18781|3232
1638395400000|2021-12-01 21:50:00|18804|18800|18808|18798|18808|18800|18800|18798|4081
1638395700000|2021-12-01 21:55:00|18805|18799|18808|18800|18808|18800|18803|18798|2407
1638396000000|2021-12-01 22:00:00||18804||18800||18804||18800|1183
1638396300000|2021-12-01 22:05:00|18819|18802|18844|18836|18849|18840|18806|18802|4166
1638396600000|2021-12-01 22:10:00|18845|18825|18859|18850|18868|18850|18845|18818|5987
1638396900000|2021-12-01 22:15:00|18850|18840|18868|18860|18868|18860|18850|18840|4344
1638397200000|2021-12-01 22:20:00|18888|18850|18870|18860|18888|18865|18860|18850|3986
1638397500000|2021-12-01 22:25:00|18865|18850|18873|18861|18880|18870|18865|18850|3081
1638397800000|2021-12-01 22:30:00|18876|18859|18862|18849|18877|18863|18861|18848|0
1638398100000|2021-12-01 22:35:00|18861|18848|18851|18819|18875|18848|18841|18819|0
1638398400000|2021-12-01 22:40:00|18852|18820|18858|18824|18859|18825|18827|18818|0
1638398700000|2021-12-01 22:45:00|18859|18825|18858|18828|18859|18849|18851|18824|0
1638399000000|2021-12-01 22:50:00|18859|18829|18875|18855|18876|18859|18858|18828|0
1638399300000|2021-12-01 22:55:00|18874|18850|18888|18875|18888|18885|18874|18842|2879
1638399600000|2021-12-01 23:00:00|18896|18877|18940|18882|18973|18889|18896|18877|2293
1638399900000|2021-12-01 23:05:00||18900||18900||18900||18900|4831
1638400200000|2021-12-01 23:10:00|18936|18890|18916|18900|18940|18925|18916|18888|1072
1638400500000|2021-12-01 23:15:00|18900|18890|18905|18882|18916|18895|18900|18882|3118
1638400800000|2021-12-01 23:20:00|18940|18888|18908|18880|18940|18905|18885|18880|1892
1638401100000|2021-12-01 23:25:00|18900|18861|18900|18867|18908|18867|18875|18861|832
1638401400000|2021-12-01 23:30:00|18940|18866|18938|18900|18940|18900|18866|18861|743
1638401700000|2021-12-01 23:35:00|18925|18866|18938|18900|18938|18900|18899|18861|1795
1638402000000|2021-12-01 23:40:00|18935|18910|18934|18926|18935|18935|18934|18900|1201
1638402300000|2021-12-01 23:45:00|18940|18930|18968|18950|18970|18950|18937|18926|5044
1638402600000|2021-12-01 23:50:00|18970|18960|18990|18960|18990|18960|18960|18960|2374
1638402900000|2021-12-01 23:55:00|19000|18980|18990|18980|19000|18980|18985|18960|1382
1638403200000|2021-12-02 00:00:00|18980|18960|18970|18960|18980|18970|18970|18950|2490
1638403500000|2021-12-02 00:05:00|18980|18965|18980|18967|18980|18967|18980|18965|786
1638403800000|2021-12-02 00:10:00|18965|18960|18967|18950|18980|18960|18960|18950|1191
1638404100000|2021-12-02 00:15:00|18955|18955|18957|18955|18967|18955|18955|18955|849
1638404400000|2021-12-02 00:20:00|18955|18950|18957|18955|18957|18955|18955|18950|5915
1638404700000|2021-12-02 00:25:00|18988|18950|18998|18960|19000|18960|18960|18950|5508
1638405000000|2021-12-02 00:30:00|18960|18950|18998|18980|18998|18980|18960|18950|1055
1638405300000|2021-12-02 00:35:00|18990|18960|18987|18960|18990|18965|18987|18950|895
1638405600000|2021-12-02 00:40:00|18990|18950|18978|18960|18990|18980|18978|18950|1341
1638405900000|2021-12-02 00:45:00|18987|18980|18987|18960|18987|18980|18980|18960|924
1638406200000|2021-12-02 00:50:00|18960|18950|18965|18960|18987|18965|18960|18950|4020
1638406500000|2021-12-02 00:55:00|18987|18950|18960|18950|18987|18961|18960|18950|4774
1638435600000|2021-12-02 09:00:00|19179|19008|19152|19066|19208|19103|19092|19000|3517
1638435900000|2021-12-02 09:05:00|19208|19152|19296|19225|19360|19327|19176|19068|15676
1638436200000|2021-12-02 09:10:00|19299|19296|19330|19300|19355|19328|19299|19225|6576
1638436500000|2021-12-02 09:15:00|19327|19303|19350|19300|19355|19330|19324|19256|2348
1638436800000|2021-12-02 09:20:00|19360|19320|19310|19252|19360|19320|19285|19248|8270
1638437100000|2021-12-02 09:25:00|19308|19300|19300|19236|19310|19300|19292|19236|414
1638437400000|2021-12-02 09:30:00|19294|19248|19309|19252|19310|19280|19267|19224|1032
1638437700000|2021-12-02 09:35:00|19300|19253|19250|19224|19310|19256|19250|19224|654
1638438000000|2021-12-02 09:40:00|19249|19236|19284|19200|19284|19236|19216|19164|1360
1638438300000|2021-12-02 09:45:00|19269|19201|19325|19260|19360|19340|19269|19150|7170
1638438600000|2021-12-02 09:50:00|19320|19286|19630|19600|19630|19600|19320|19260|18239
1638438900000|2021-12-02 09:55:00|19619|19572|19475|19428|19664|19630|19430|19400|18173
1638439200000|2021-12-02 10:00:00|19470|19470|19497|19448|19536|19475|19470|19440|7005
1638439500000|2021-12-02 10:05:00|19492|19449|19463|19440|19492|19460|19462|19429|814
1638439800000|2021-12-02 10:10:00|19470|19450|19400|19369|19470|19450|19400|19355|3373
1638440100000|2021-12-02 10:15:00|19385|19356|19440|19375|19450|19430|19376|19340|37028
1638440400000|2021-12-02 10:20:00|19438|19368|19442|19400|19442|19400|19400|19340|705
1638440700000|2021-12-02 10:25:00|19450|19409|19476|19430|19500|19442|19430|19340|3546
1638441000000|2021-12-02 10:30:00|19500|19444|19487|19450|19500|19461|19468|19430|754
1638441300000|2021-12-02 10:35:00|19477|19463|19460|19420|19488|19463|19430|19360|2835
1638441600000|2021-12-02 10:40:00|19464|19450|19450|19407|19470|19460|19448|19407|1140
1638441900000|2021-12-02 10:45:00|19470|19450|19500|19460|19500|19464|19470|19450|3397
1638442200000|2021-12-02 10:50:00|19512|19483|19517|19464|19520|19500|19512|19451|1491
1638442500000|2021-12-02 10:55:00|19497|19459|19517|19480|19517|19500|19455|19451|2253
1638442800000|2021-12-02 11:00:00|19504|19470|19500|19470|19504|19470|19471|19470|3032
1638443100000|2021-12-02 11:05:00|19504|19460|19475|19460|19504|19465|19469|19460|2267
1638443400000|2021-12-02 11:10:00|19485|19485|19517|19500|19517|19502|19485|19460|5377
1638443700000|2021-12-02 11:15:00|19520|19504|19570|19525|19574|19553|19508|19500|3680
1638444000000|2021-12-02 11:20:00|19561|19603|19600|19548|19646|19619|19561|19525|9833
1638444300000|2021-12-02 11:25:00|19615|19580|19608|19551|19630|19604|19564|19548|3314
1638444600000|2021-12-02 11:30:00|19600|19563|19630|19575|19630|19580|19570|19551|1443
1638444900000|2021-12-02 11:35:00|19614|19581|19630|19571|19634|19581|19586|19551|5526
1638445200000|2021-12-02 11:40:00|19617|19581|19617|19571|19617|19610|19617|19571|488
1638445500000|2021-12-02 11:45:00|19600|19575|19659|19617|19660|19642|19594|19551|9875
1638445800000|2021-12-02 11:50:00|19666|19660|19755|19700|19794|19761|19659|19617|24979
1638446100000|2021-12-02 11:55:00|19750|19715|19815|19800|19830|19815|19736|19700|17600
1638446400000|2021-12-02 12:00:00|19812|19799|19750|19705|19845|19827|19700|19611|106249
1638446700000|2021-12-02 12:05:00|19746|19725|19725|19700|19785|19750|19686|19650|36982
1638447000000|2021-12-02 12:10:00|19718|19660|19700|19650|19747|19746|19675|19650|43302
1638447300000|2021-12-02 12:15:00|19698|19645|19654|19620|19700|19649|19610|19602|23052
1638447600000|2021-12-02 12:20:00|19680|19625|19660|19637|19738|19725|19635|19602|18770
1638447900000|2021-12-02 12:25:00|19650|19646|19731|19707|19953|19856|19532|19516|67416
1638448200000|2021-12-02 12:30:00|19740|19700|19815|19800|19850|19819|19699|19650|40906
1638448500000|2021-12-02 12:35:00|19813|19801|19740|19723|19835|19830|19715|19700|13745
1638448800000|2021-12-02 12:40:00|19750|19735|19693|19666|19755|19751|19630|19625|13640
1638449100000|2021-12-02 12:45:00|19685|19660|19643|19630|19725|19699|19630|19610|15904
1638449400000|2021-12-02 12:50:00|19645|19633|19750|19732|19750|19739|19645|19630|18870
1638449700000|2021-12-02 12:55:00|19747|19700|19725|19700|19750|19749|19725|19700|11325
1638450000000|2021-12-02 13:00:00|19721|19707|19795|19777|19800|19783|19721|19700|79377
1638450300000|2021-12-02 13:05:00|19786|19780|19822|19800|19851|19850|19760|19750|34595
1638450600000|2021-12-02 13:10:00|19815|19805|19863|19855|19863|19855|19812|19800|47242
1638450900000|2021-12-02 13:15:00|19862|19850|19854|19850|19880|19876|19852|19850|32546
1638451200000|2021-12-02 13:20:00|19852|19851|19860|19854|19866|19855|19851|19850|26139
1638451500000|2021-12-02 13:25:00|19866|19850|19874|19855|19876|19875|19852|19850|16631
1638451800000|2021-12-02 13:30:00|19854|19851|19872|19850|19919|19900|19854|19850|35013
1638452100000|2021-12-02 13:35:00|19865|19852|19840|19825|19865|19860|19825|19813|37835
1638452400000|2021-12-02 13:40:00|19838|19826|19810|19800|19838|19826|19808|19800|20857
1638452700000|2021-12-02 13:45:00|19805|19801|19820|19800|19820|19810|19801|19800|26872
1638453000000|2021-12-02 13:50:00|19810|19801|19815|19805|19850|19840|19805|19800|21119
1638453300000|2021-12-02 13:55:00|19806|19800|19807|19805|19825|19806|19806|19800|21859
1638453600000|2021-12-02 14:00:00|19806|19808|19764|19755|19835|19818|19760|19750|37795
1638453900000|2021-12-02 14:05:00|19755|19758|19675|19657|19764|19758|19652|19650|37114
1638454200000|2021-12-02 14:10:00|19671|19651|19669|19651|19720|19698|19669|19647|20668
1638454500000|2021-12-02 14:15:00|19665|19650|19716|19685|19750|19725|19654|19650|33724
1638454800000|2021-12-02 14:20:00|19700|19681|19730|19714|19750|19720|19630|19620|55985
1638455100000|2021-12-02 14:25:00|19745|19715|19702|19650|19774|19756|19638|19620|27663
1638455400000|2021-12-02 14:30:00|19747|19670|19390|19377|19747|19670|19323|19316|902547
1638455700000|2021-12-02 14:35:00|19400|19385|19386|19371|19497|19488|19335|19322|398571
1638456000000|2021-12-02 14:40:00|19388|19373|19517|19501|19552|19547|19334|19322|409594
1638456300000|2021-12-02 14:45:00|19515|19502|19546|19532|19567|19558|19432|19419|230950
1638456600000|2021-12-02 14:50:00|19549|19533|19615|19602|19640|19631|19514|19500|284462
1638456900000|2021-12-02 14:55:00|19613|19603|19612|19609|19639|19628|19521|19511|223303
1638457200000|2021-12-02 15:00:00|19624|19610|19607|19589|19689|19684|19487|19477|367100
1638457500000|2021-12-02 15:05:00|19613|19594|19505|19492|19650|19641|19497|19490|165350
1638457800000|2021-12-02 15:10:00|19503|19494|19492|19476|19530|19512|19442|19427|170905
1638458100000|2021-12-02 15:15:00|19495|19477|19376|19362|19520|19507|19371|19361|156725
1638458400000|2021-12-02 15:20:00|19371|19363|19419|19405|19434|19418|19325|19315|177994
1638458700000|2021-12-02 15:25:00|19413|19404|19478|19460|19490|19483|19328|19319|138578
1638459000000|2021-12-02 15:30:00|19477|19461|19360|19350|19488|19476|19353|19348|119328
1638459300000|2021-12-02 15:35:00|19353|19348|19288|19275|19398|19387|19265|19256|200414
1638459600000|2021-12-02 15:40:00|19291|19276|19296|19281|19352|19335|19273|19257|174954
1638459900000|2021-12-02 15:45:00|19295|19282|19337|19323|19381|19370|19249|19239|199508
1638460200000|2021-12-02 15:50:00|19341|19328|19347|19335|19380|19371|19317|19306|89073
1638460500000|2021-12-02 15:55:00|19341|19334|19523|19511|19525|19512|19337|19325|157035
1638460800000|2021-12-02 16:00:00|19522|19495|19465|19456|19536|19527|19444|19437|89757
1638461100000|2021-12-02 16:05:00|19464|19457|19521|19518|19535|19530|19443|19438|90264
1638461400000|2021-12-02 16:10:00|19520|19517|19505|19494|19533|19522|19449|19444|103386
1638461700000|2021-12-02 16:15:00|19506|19495|19571|19555|19597|19589|19503|19494|100212
1638462000000|2021-12-02 16:20:00|19566|19550|19650|19636|19657|19653|19555|19550|103512
1638462300000|2021-12-02 16:25:00|19649|19637|19762|19749|19773|19765|19646|19636|320501
1638462600000|2021-12-02 16:30:00|19764|19750|19717|19706|19788|19777|19634|19623|195197
1638462900000|2021-12-02 16:35:00|19713|19700|19743|19731|19838|19832|19676|19661|225931
1638463200000|2021-12-02 16:40:00|19742|19733|19747|19728|19810|19801|19741|19725|92126
1638463500000|2021-12-02 16:45:00|19743|19732|19833|19818|19863|19856|19718|19700|143588
1638463800000|2021-12-02 16:50:00|19832|19820|19875|19866|19875|19870|19793|19780|156082
1638464100000|2021-12-02 16:55:00|19874|19864|19862|19851|19875|19867|19809|19800|93544
1638464400000|2021-12-02 17:00:00|19863|19850|19839|19828|19872|19871|19825|19811|108938
1638464700000|2021-12-02 17:05:00|19838|19827|19840|19829|19850|19847|19786|19778|133856
1638465000000|2021-12-02 17:10:00|19837|19826|19900|19891|19909|19905|19828|19820|148719
1638465300000|2021-12-02 17:15:00|19895|19889|19876|19864|19899|19891|19836|19830|62776
1638465600000|2021-12-02 17:20:00|19878|19865|19899|19891|19927|19922|19871|19855|114085
1638465900000|2021-12-02 17:25:00|19900|19890|19870|19863|19903|19895|19839|19830|71972
1638466200000|2021-12-02 17:30:00|19875|19864|19864|19850|19897|19890|19848|19840|112244
1638466500000|2021-12-02 17:35:00|19869|19851|19820|19813|19898|19886|19810|19805|75457
1638466800000|2021-12-02 17:40:00|19822|19814|19850|19837|19873|19863|19813|19805|46067
1638467100000|2021-12-02 17:45:00|19853|19839|19904|19897|19915|19907|19850|19839|70146
1638467400000|2021-12-02 17:50:00|19905|19898|19883|19872|19920|19917|19864|19854|58296
1638467700000|2021-12-02 17:55:00|19888|19873|19846|19834|19900|19893|19827|19826|46726
1638468000000|2021-12-02 18:00:00|19847|19837|19815|19806|19869|19862|19788|19780|70172
1638468300000|2021-12-02 18:05:00|19816|19807|19825|19815|19849|19839|19782|19776|66017
1638468600000|2021-12-02 18:10:00|19824|19816|19835|19824|19842|19828|19775|19769|58067
1638468900000|2021-12-02 18:15:00|19837|19825|19817|19806|19845|19837|19792|19781|43815
1638469200000|2021-12-02 18:20:00|19818|19807|19780|19770|19830|19822|19768|19760|81902
1638469500000|2021-12-02 18:25:00|19778|19772|19780|19774|19808|19796|19746|19739|57573
1638469800000|2021-12-02 18:30:00|19786|19775|19827|19820|19840|19828|19728|19724|89642
1638470100000|2021-12-02 18:35:00|19826|19818|19848|19840|19850|19843|19790|19784|81334
1638470400000|2021-12-02 18:40:00|19847|19845|19831|19825|19870|19866|19826|19820|92630
1638470700000|2021-12-02 18:45:00|19836|19828|19824|19813|19837|19831|19785|19781|39473
1638471000000|2021-12-02 18:50:00|19823|19812|19846|19837|19879|19870|19791|19783|73454
1638471300000|2021-12-02 18:55:00|19849|19838|19871|19862|19880|19875|19839|19831|53438
1638471600000|2021-12-02 19:00:00|19872|19863|19922|19915|19925|19921|19867|19858|94882
1638471900000|2021-12-02 19:05:00|19923|19916|19967|19960|19969|19965|19921|19915|170998
1638472200000|2021-12-02 19:10:00|19968|19961|19967|19961|19989|19985|19933|19930|108790
1638472500000|2021-12-02 19:15:00|19973|19962|20065|20060|20069|20062|19958|19954|319214
1638472800000|2021-12-02 19:20:00|20069|20061|20069|20056|20100|20097|20032|20022|208239
1638473100000|2021-12-02 19:25:00|20073|20058|20098|20088|20100|20098|20037|20027|163692
1638473400000|2021-12-02 19:30:00|20097|20089|20110|20102|20115|20109|20081|20072|136233
1638473700000|2021-12-02 19:35:00|20109|20101|20117|20111|20129|20127|20083|20081|110639
1638474000000|2021-12-02 19:40:00|20116|20114|20046|20038|20128|20122|20029|20023|168227
1638474300000|2021-12-02 19:45:00|20045|20039|20014|20004|20080|20072|20008|20001|120489
1638474600000|2021-12-02 19:50:00|20015|20005|20024|20015|20055|20050|20011|20000|66464
1638474900000|2021-12-02 19:55:00|20022|20016|20020|20013|20060|20050|20012|20007|83804
1638475200000|2021-12-02 20:00:00|20023|20015|20106|20092|20110|20103|20022|20014|108473
1638475500000|2021-12-02 20:05:00|20105|20091|20120|20113|20137|20132|20086|20079|147486
1638475800000|2021-12-02 20:10:00|20118|20114|20028|20023|20123|20115|20028|20023|379875
1638476100000|2021-12-02 20:15:00|20029|20024|20042|20037|20072|20065|20003|20001|135758
1638476400000|2021-12-02 20:20:00|20041|20036|20105|20096|20108|20103|20030|20025|115585
1638476700000|2021-12-02 20:25:00|20104|20097|20095|20089|20131|20127|20062|20055|112651
1638477000000|2021-12-02 20:30:00|20096|20090|20153|20148|20169|20162|20096|20089|164357
1638477300000|2021-12-02 20:35:00|20152|20146|20164|20159|20178|20174|20134|20127|182915
1638477600000|2021-12-02 20:40:00|20163|20158|20169|20165|20210|20206|20158|20153|135725
1638477900000|2021-12-02 20:45:00|20170|20167|20219|20215|20228|20226|20160|20157|268353
1638478200000|2021-12-02 20:50:00|20218|20216|20191|20188|20227|20225|20150|20145|364652
1638478500000|2021-12-02 20:55:00|20192|20187|20247|20239|20255|20250|20167|20163|539089
1638478800000|2021-12-02 21:00:00|20246|20240|20260|20255|20260|20255|20246|20150|80237
1638479100000|2021-12-02 21:05:00|20259|20250|20260|20238|20260|20252|20244|20238|6532
1638479400000|2021-12-02 21:10:00|20240|20235|20222|20212|20260|20238|20222|20212|1476
1638479700000|2021-12-02 21:15:00|20221|20213|20260|20248|20260|20248|20221|20212|5099
1638480000000|2021-12-02 21:20:00|20254|20250|20245|20215|20256|20250|20245|20215|4113
1638480300000|2021-12-02 21:25:00|20254|20245|20250|20225|20254|20245|20250|20215|1403
1638480600000|2021-12-02 21:30:00|20245|20240|20245|20225|20245|20240|20238|20225|433
1638480900000|2021-12-02 21:35:00|20250|20235|20255|20245|20256|20245|20250|20235|3389
1638481200000|2021-12-02 21:40:00|20256|20255|20275|20260|20288|20260|20255|20245|7810
1638481500000|2021-12-02 21:45:00|20270|20265|20275|20260|20275|20265|20270|20260|806
1638481800000|2021-12-02 21:50:00|20274|20265|20274|20265|20275|20265|20270|20260|1180
1638482100000|2021-12-02 21:55:00|20275|20260|20275|20265|20275|20265|20275|20260|1917
1638482400000|2021-12-02 22:00:00|||||||||558
1638482700000|2021-12-02 22:05:00|20274||20275||20275||20270||554
1638483000000|2021-12-02 22:10:00|20270|20260|20280|20260|20280|20260|20270|20260|6084
1638483300000|2021-12-02 22:15:00|20286|20270|20270|20240|20288|20270|20242|20240|2362
1638483600000|2021-12-02 22:20:00|||||||||935
1638483900000|2021-12-02 22:25:00|20275|20246|20300|20240|20300|20295|20275|20240|13833
1638484200000|2021-12-02 22:30:00|20333|20252|20300|20240|20338|20311|20300|20240|12006
1638484500000|2021-12-02 22:35:00|20285|20241|20290|20241|20300|20241|20270|20241|797
1638484800000|2021-12-02 22:40:00|20287|20256|20284|20247|20290|20260|20257|20241|2188
1638485100000|2021-12-02 22:45:00|20288|20250|20270|20250|20288|20255|20270|20250|303
1638485400000|2021-12-02 22:50:00|20280|20247|20290|20265|20290|20275|20275|20247|1978
1638485700000|2021-12-02 22:55:00|20288|20272|20300|20290|20300|20290|20277|20270|1541
1638486000000|2021-12-02 23:00:00|20311|20292|20325|20310|20325|20310|20311|20290|4078
1638486300000|2021-12-02 23:05:00|20328|20325|20393|20375|20425|20419|20328|20310|38025
1638486600000|2021-12-02 23:10:00|20414|20369|20400|20300|20414|20393|20320|20300|22404
1638486900000|2021-12-02 23:15:00|20390|20332|20290|20282|20400|20332|20290|20282|5616
1638487200000|2021-12-02 23:20:00|20300|20270|20250|20212|20300|20270|20250|20212|7642
1638487500000|2021-12-02 23:25:00|20277|20240|20269|20235|20277|20250|20269|20215|1234
1638487800000|2021-12-02 23:30:00|20260|20225|20175|20150|20280|20225|20170|20125|14601
1638488100000|2021-12-02 23:35:00|20250|20175|20190|20175|20250|20200|20190|20150|5727
1638488400000|2021-12-02 23:40:00|20150|20150|20180|20175|20200|20175|20131|20125|8198
1638488700000|2021-12-02 23:45:00|20200|20150|20140|20125|20200|20170|20140|20125|1393
1638489000000|2021-12-02 23:50:00|20200|20137|20150|20101|20200|20137|20150|20100|6001
1638489300000|2021-12-02 23:55:00|20125|20100|20050|20030|20125|20100|20050|20030|6088
1638489600000|2021-12-03 00:00:00|20045|20035|20095|20050|20095|20050|20045|20030|6345
1638489900000|2021-12-03 00:05:00|20085|20051|20070|20053|20085|20053|20053|20051|1926
1638490200000|2021-12-03 00:10:00|20085|20060|20125|20100|20130|20100|20085|20053|1719
1638490500000|2021-12-03 00:15:00|20115|20075|20115|20055|20115|20103|20077|20055|1307
1638490800000|2021-12-03 00:20:00|20125|20075|20120|20075|20125|20090|20099|20075|1172
1638491100000|2021-12-03 00:25:00|20100|20080|20120|20100|20120|20100|20080|20055|1258
1638491400000|2021-12-03 00:30:00|20117|20070|20125|20070|20125|20119|20100|20070|4878
1638491700000|2021-12-03 00:35:00|20100|20098|20070|20055|20100|20098|20070|20055|736
1638492000000|2021-12-03 00:40:00|20089|20065|20088|20060|20089|20070|20070|20056|1069
1638492300000|2021-12-03 00:45:00|20089|20056|20089|20056|20089|20056|20088|20055|6485
1638492600000|2021-12-03 00:50:00|20124|20055|20056|20050|20124|20055|20056|20050|2378
1638492900000|2021-12-03 00:55:00|20124|20058|20120|20061|20124|20100|20100|20058|1566
1638522000000|2021-12-03 09:00:00|20268|20214|20280|20196|20312|20256|20250|20140|626
1638522300000|2021-12-03 09:05:00|20268|20184|20229|20200|20280|20200|20229|20184|153
1638522600000|2021-12-03 09:10:00|20250|20184|20232|20148|20250|20188|20199|20140|761
1638522900000|2021-12-03 09:15:00|20220|20140|20244|20160|20250|20185|20202|20140|246
1638523200000|2021-12-03 09:20:00|20250|20150|20250|20196|20250|20197|20250|20150|153
1638523500000|2021-12-03 09:25:00||20140||20200||20200||20140|7
1638523800000|2021-12-03 09:30:00|||||||||72
1638524100000|2021-12-03 09:35:00||20195||20195||20220||20195|493
1638524400000|2021-12-03 09:40:00|20249||20249||20249||20232||103
1638524700000|2021-12-03 09:45:00|||||||||294
1638525000000|2021-12-03 09:50:00|20244|20200|20240|20195|20249|20200|20240|20195|70
1638525300000|2021-12-03 09:55:00|20211|20172|20232|20173|20240|20173|20211|20172|855
1638525600000|2021-12-03 10:00:00|20230|20174|20230|20174|20230|20174|20230|20174|56
1638525900000|2021-12-03 10:05:00|20220||20220||20220||20220||71
1638526200000|2021-12-03 10:10:00|20209|20176|20217|20194|20220|20194|20209|20176|199
1638526500000|2021-12-03 10:15:00|20212|20176|20208|20140|20217|20178|20190|20140|619
1638526800000|2021-12-03 10:20:00|20207||20171||20207||20160||126
1638527100000|2021-12-03 10:25:00|||||||||128
1638527400000|2021-12-03 10:30:00|20164|20120|20159|20120|20210|20120|20140|20120|279
1638527700000|2021-12-03 10:35:00|20172|20130|20160|20120|20210|20130|20152|20120|221
1638528000000|2021-12-03 10:40:00|20150|20088|20124|20052|20150|20088|20123|20000|2454
1638528300000|2021-12-03 10:45:00|20112|20000|20100|20028|20130|20040|20100|20000|105
1638528600000|2021-12-03 10:50:00|20130||20088||20130||20088||23
1638528900000|2021-12-03 10:55:00|20130|20040|20135|20064|20136|20064|20088|20040|102
1638529200000|2021-12-03 11:00:00|20124|20076|20130|20076|20210|20076|20124|20076|65
1638529500000|2021-12-03 11:05:00||20050||20100||20100||20050|5
1638529800000|2021-12-03 11:10:00|20148|20106|20160|20088|20210|20130|20147|20060|334
1638530100000|2021-12-03 11:15:00|20210|20086|20172|20100|20210|20100|20171|20076|60
1638530400000|2021-12-03 11:20:00|20210|20150|20160|20100|20210|20150|20160|20100|105
1638530700000|2021-12-03 11:25:00|20210|20139|20172|20100|20210|20150|20172|20100|106
1638531000000|2021-12-03 11:30:00|20160|20101|20160|20101|20210|20101|20160|20101|55
1638531300000|2021-12-03 11:35:00|20150||20148||20150||20148||270
1638531600000|2021-12-03 11:40:00|20210|20109|20196|20101|20210|20117|20160|20101|515
1638531900000|2021-12-03 11:45:00|20173|20102|20150|20101|20210|20112|20150|20101|59
1638532200000|2021-12-03 11:50:00|||||||||377
1638532500000|2021-12-03 11:55:00|20160|20128|20207|20112|20210|20172|20150|20101|1696
1638532800000|2021-12-03 12:00:00|20200|20125|20200|20160|20207|20190|20156|20125|5566
1638533100000|2021-12-03 12:05:00|20196|20180|20190|20165|20200|20199|20190|20150|916
1638533400000|2021-12-03 12:10:00|20200|20155|20200|20165|20200|20190|20198|20155|2017
1638533700000|2021-12-03 12:15:00|20199|20180|20199|20180|20199|20180|20190|20180|176
1638534000000|2021-12-03 12:20:00|20200|20165|20210|20200|20210|20200|20200|20165|926
1638534300000|2021-12-03 12:25:00|20209|20172|20209|20190|20209|20190|20200|20140|727
1638534600000|2021-12-03 12:30:00|20204|20160|20208|20173|20209|20190|20165|20140|3141
1638534900000|2021-12-03 12:35:00|20209|20165|20196|20152|20209|20165|20172|20100|2069
1638535200000|2021-12-03 12:40:00|20176|20150|20171|20140|20176|20150|20152|20105|722
1638535500000|2021-12-03 12:45:00|20175|20142|20196|20180|20196|20180|20174|20142|2004
1638535800000|2021-12-03 12:50:00|20193|20185|20183|20150|20196|20185|20180|20150|1125
1638536100000|2021-12-03 12:55:00|20190|20155|20184|20142|20190|20155|20146|20142|895
1638536400000|2021-12-03 13:00:00|20190|20150|20200|20163|20200|20188|20115|20105|25197
1638536700000|2021-12-03 13:05:00|20209|20169|20270|20230|20276|20250|20200|20140|9224
1638537000000|2021-12-03 13:10:00|20269|20232|20250|20230|20269|20235|20240|20219|2215
1638537300000|2021-12-03 13:15:00|20269|20208|20230|20200|20269|20208|20230|20196|2543
1638537600000|2021-12-03 13:20:00|20255|20196|20256|20200|20260|20250|20224|20154|4828
1638537900000|2021-12-03 13:25:00|20248|20205|20255|20221|20256|20240|20205|20154|2832
1638538200000|2021-12-03 13:30:00|20245|20184|20260|20230|20292|20269|20201|20154|7826
1638538500000|2021-12-03 13:35:00|20240|20233|20270|20245|20270|20260|20240|20230|6802
1638538800000|2021-12-03 13:40:00|20259|20230|20245|20230|20259|20232|20238|20230|1373
1638539100000|2021-12-03 13:45:00|20259|20222|19988|19952|20259|20222|19959|19950|32007
1638539400000|2021-12-03 13:50:00|19995|19960|20098|20070|20100|20073|19995|19952|6688
1638539700000|2021-12-03 13:55:00|20095|20079|19980|19900|20148|20135|19942|19900|24157
1638540000000|2021-12-03 14:00:00|19949|19898|19970|19910|19985|19950|19810|19803|38986
1638540300000|2021-12-03 14:05:00|19969|19931|20030|20010|20130|20030|19964|19910|14152
1638540600000|2021-12-03 14:10:00|20025|20000|20021|19995|20030|20015|20000|19940|10761
1638540900000|2021-12-03 14:15:00|20010|20000|20000|19984|20030|20021|19990|19975|11500
1638541200000|2021-12-03 14:20:00|20015|19990|20025|20000|20030|20022|19998|19980|4446
1638541500000|2021-12-03 14:25:00|20022|20010|19881|19855|20030|20010|19860|19855|18740
1638541800000|2021-12-03 14:30:00|19880|19856|19812|19789|19995|19981|19800|19789|388604
1638542100000|2021-12-03 14:35:00|19811|19790|19755|19750|19868|19850|19725|19716|208979
1638542400000|2021-12-03 14:40:00|19758|19751|19826|19814|19844|19823|19719|19715|133413
1638542700000|2021-12-03 14:45:00|19837|19819|19792|19780|19877|19865|19792|19771|98541
1638543000000|2021-12-03 14:50:00|19791|19783|19679|19668|19850|19835|19660|19656|182360
1638543300000|2021-12-03 14:55:00|19678|19669|19739|19722|19800|19790|19666|19655|150702
1638543600000|2021-12-03 15:00:00|19735|19723|19696|19682|19800|19787|19650|19642|109682
1638543900000|2021-12-03 15:05:00|19697|19683|19638|19627|19720|19716|19632|19625|78003
1638544200000|2021-12-03 15:10:00|19637|19628|19671|19661|19699|19687|19608|19601|102370
1638544500000|2021-12-03 15:15:00|19670|19662|19816|19805|19840|19831|19670|19661|89529
1638544800000|2021-12-03 15:20:00|19815|19802|19884|19869|19898|19886|19801|19798|85462
1638545100000|2021-12-03 15:25:00|19885|19870|19845|19834|19885|19873|19818|19811|68250
1638545400000|2021-12-03 15:30:00|19843|19831|19770|19756|19870|19857|19763|19755|96872
1638545700000|2021-12-03 15:35:00|19764|19757|19758|19750|19812|19805|19741|19732|51480
1638546000000|2021-12-03 15:40:00|19761|19751|19609|19601|19776|19764|19596|19591|123998
1638546300000|2021-12-03 15:45:00|19608|19606|19647|19640|19648|19640|19598|19596|88250
1638546600000|2021-12-03 15:50:00|19644|19635|19722|19713|19733|19725|19619|19608|81271
1638546900000|2021-12-03 15:55:00|19723|19710|19683|19675|19750|19743|19680|19675|75909
1638547200000|2021-12-03 16:00:00|19684|19676|19773|19762|19780|19774|19680|19675|63744
1638547500000|2021-12-03 16:05:00|19772|19761|19731|19723|19772|19762|19678|19669|51414
1638547800000|2021-12-03 16:10:00|19730|19722|19724|19713|19777|19769|19705|19695|57030
1638548100000|2021-12-03 16:15:00|19723|19712|19651|19642|19754|19738|19648|19640|62386
1638548400000|2021-12-03 16:20:00|19650|19643|19713|19704|19744|19732|19644|19635|97014
1638548700000|2021-12-03 16:25:00|19712|19705|19721|19712|19757|19747|19693|19685|69045
1638549000000|2021-12-03 16:30:00|19723|19711|19846|19838|19855|19847|19707|19700|83842
1638549300000|2021-12-03 16:35:00|19852|19839|19929|19920|19940|19932|19846|19839|140470
1638549600000|2021-12-03 16:40:00|19928|19921|19789|19779|19940|19929|19785|19775|81530
1638549900000|2021-12-03 16:45:00|19788|19776|19790|19780|19851|19838|19769|19760|108247
1638550200000|2021-12-03 16:50:00|19789|19775|19686|19678|19789|19776|19676|19671|104990
1638550500000|2021-12-03 16:55:00|19689|19680|19687|19676|19716|19708|19660|19652|160859
1638550800000|2021-12-03 17:00:00|19686|19678|19700|19691|19738|19728|19640|19630|128410
1638551100000|2021-12-03 17:05:00|19703|19689|19730|19720|19744|19731|19676|19667|69131
1638551400000|2021-12-03 17:10:00|19729|19721|19744|19733|19791|19778|19729|19720|55740
1638551700000|2021-12-03 17:15:00|19745|19730|19842|19835|19868|19859|19745|19730|75666
1638552000000|2021-12-03 17:20:00|19841|19833|19850|19843|19866|19856|19822|19812|38258
1638552300000|2021-12-03 17:25:00|19849|19841|19813|19806|19849|19841|19804|19792|54257
1638552600000|2021-12-03 17:30:00|19818|19805|19779|19772|19818|19805|19758|19753|46715
1638552900000|2021-12-03 17:35:00|19778|19771|19878|19873|19880|19873|19766|19758|75539
1638553200000|2021-12-03 17:40:00|19879|19874|19880|19872|19910|19906|19870|19864|52113
1638553500000|2021-12-03 17:45:00|19883|19873|19859|19851|19894|19889|19822|19814|38290
1638553800000|2021-12-03 17:50:00|19858|19846|19809|19802|19883|19877|19809|19800|39106
1638554100000|2021-12-03 17:55:00|19807|19803|19815|19802|19827|19815|19781|19771|52209
1638554400000|2021-12-03 18:00:00|19813|19803|19774|19768|19813|19804|19761|19754|34606
1638554700000|2021-12-03 18:05:00|19775|19765|19842|19833|19849|19843|19768|19765|61462
1638555000000|2021-12-03 18:10:00|19841|19829|19821|19812|19848|19840|19800|19788|57772
1638555300000|2021-12-03 18:15:00|19820|19814|19877|19867|19897|19887|19807|19796|36871
1638555600000|2021-12-03 18:20:00|19873|19864|19901|19890|19909|19897|19858|19851|28803
1638555900000|2021-12-03 18:25:00|19903|19889|19810|19801|19904|19892|19806|19801|21755
1638556200000|2021-12-03 18:30:00|19809|19802|19764|19754|19814|19804|19759|19751|38273
1638556500000|2021-12-03 18:35:00|19767|19756|19715|19706|19777|19764|19700|19695|70322
1638556800000|2021-12-03 18:40:00|19714|19707|19736|19728|19749|19739|19701|19695|57869
1638557100000|2021-12-03 18:45:00|19733|19721|19721|19713|19766|19754|19659|19652|61182
1638557400000|2021-12-03 18:50:00|19722|19714|19733|19723|19773|19762|19708|19699|38156
1638557700000|2021-12-03 18:55:00|19734|19726|19689|19681|19743|19731|19679|19675|40624
1638558000000|2021-12-03 19:00:00|19693|19682|19698|19691|19713|19704|19660|19652|57597
1638558300000|2021-12-03 19:05:00|19697|19692|19652|19643|19701|19696|19646|19640|54254
1638558600000|2021-12-03 19:10:00|19651|19641|19670|19663|19689|19681|19645|19637|34691
1638558900000|2021-12-03 19:15:00|19672|19661|19637|19628|19698|19687|19630|19626|73301
1638559200000|2021-12-03 19:20:00|19636|19630|19636|19627|19648|19637|19585|19580|155163
1638559500000|2021-12-03 19:25:00|19635|19626|19651|19641|19663|19655|19606|19600|67858
1638559800000|2021-12-03 19:30:00|19650|19637|19607|19597|19676|19666|19589|19580|58017
1638560100000|2021-12-03 19:35:00|19608|19598|19600|19592|19623|19616|19561|19556|53467
1638560400000|2021-12-03 19:40:00|19597|19591|19647|19639|19658|19648|19590|19578|63106
1638560700000|2021-12-03 19:45:00|19651|19643|19598|19590|19670|19659|19593|19588|39068
1638561000000|2021-12-03 19:50:00|19599|19591|19585|19579|19623|19613|19575|19567|110786
1638561300000|2021-12-03 19:55:00|19587|19580|19599|19592|19640|19633|19578|19575|55924
1638561600000|2021-12-03 20:00:00|19597|19591|19608|19598|19613|19607|19545|19542|86115
1638561900000|2021-12-03 20:05:00|19606|19597|19596|19590|19663|19657|19575|19570|102910
1638562200000|2021-12-03 20:10:00|19595|19591|19659|19652|19660|19656|19589|19580|50121
1638562500000|2021-12-03 20:15:00|19658|19651|19667|19659|19679|19671|19637|19629|59106
1638562800000|2021-12-03 20:20:00|19669|19661|19761|19756|19770|19765|19669|19658|95701
1638563100000|2021-12-03 20:25:00|19768|19757|19728|19717|19768|19759|19720|19715|73753
1638563400000|2021-12-03 20:30:00|19727|19718|19792|19786|19806|19799|19723|19717|75174
1638563700000|2021-12-03 20:35:00|19794|19788|19779|19772|19803|19797|19753|19749|71807
1638564000000|2021-12-03 20:40:00|19780|19773|19748|19739|19806|19800|19737|19729|65544
1638564300000|2021-12-03 20:45:00|19753|19740|19719|19707|19759|19750|19683|19680|169642
1638564600000|2021-12-03 20:50:00|19718|19708|19822|19816|19828|19825|19696|19680|165575
1638564900000|2021-12-03 20:55:00|19824|19818|19848|19843|19876|19874|19809|19806|291106
1638565200000|2021-12-03 21:00:00|19845|19844|19860|19835|19899|19855|19845|19800|241346
1638565500000|2021-12-03 21:05:00|19835|19800|19850|19754|19850|19812|19800|19753|5457
1638565800000|2021-12-03 21:10:00|19851|19787|19820|19765|19851|19787|19781|19754|1515
1638566100000|2021-12-03 21:15:00|19810|19770|19830|19770|19846|19770|19810|19770|2005
1638566400000|2021-12-03 21:20:00|19818|19765|19790|19767|19830|19800|19770|19765|1132
1638566700000|2021-12-03 21:25:00|19830|19770|19830|19773|19830|19800|19810|19767|315
1638567000000|2021-12-03 21:30:00|19829|19780|19800|19775|19829|19780|19800|19767|891
1638567300000|2021-12-03 21:35:00|19795|19782|19830|19802|19846|19802|19790|19782|1590
1638567600000|2021-12-03 21:40:00|19846|19782|19830|19800|19846|19830|19810|19782|1244
1638567900000|2021-12-03 21:45:00|19829|19803|19830|19800|19830|19803|19827|19800|1172
1638568200000|2021-12-03 21:50:00|19846|19825|19830|19825|19846|19825|19830|19800|1567
1638568500000|2021-12-03 21:55:00|19846|19800|19813|19800|19846|19800|19813|19800|2854
1638781200000|2021-12-06 09:00:00|20039|19786|19968|19900|20039|19900|19968|19752|269
1638781500000|2021-12-06 09:05:00|20000|19912|19968|19884|20039|19920|19968|19760|1488
1638781800000|2021-12-06 09:10:00|19956|19760|19940|19872|20000|19884|19940|19760|131
1638782100000|2021-12-06 09:15:00|19959|19884|19999|19950|20039|19950|19959|19884|679
1638782400000|2021-12-06 09:20:00||19932||19970||19985||19932|423
1638782700000|2021-12-06 09:25:00||19975||19975||19975||19975|188
1638783000000|2021-12-06 09:30:00||19944||19932||19944||19901|85
1638783300000|2021-12-06 09:35:00||19901||19932||19944||19901|188
1638783600000|2021-12-06 09:40:00|19992|19901|19980|19920|19999|19927|19980|19901|77
1638783900000|2021-12-06 09:45:00|19999|19901|19980|19927|19999|19927|19980|19901|5
1638784200000|2021-12-06 09:50:00|19999|19932|19989|19932|19999|19932|19980|19932|89
1638784500000|2021-12-06 09:55:00|19968|19927|19944|19901|19989|19927|19940|19901|744
1638784800000|2021-12-06 10:00:00|19926|19872|19944|19880|19989|19893|19923|19801|847
1638785100000|2021-12-06 10:05:00|19989|19895|19944|19895|19989|19909|19932|19895|377
1638785400000|2021-12-06 10:10:00|19989|19884|19989|19930|19989|19930|19944|19884|42
1638785700000|2021-12-06 10:15:00|19980|19915|19968|19910|19980|19915|19910|19900|161
1638786000000|2021-12-06 10:20:00|19934|19884|19968|19884|19989|19900|19934|19884|125
1638786300000|2021-12-06 10:25:00|19949|19880|19900|19851|19949|19885|19880|19851|2185
1638786600000|2021-12-06 10:30:00|19899|19836|19900|19824|19900|19836|19899|19801|430
1638786900000|2021-12-06 10:35:00|19920|19836|19932|19849|19949|19920|19915|19801|1159
1638787200000|2021-12-06 10:40:00|19949|19860|19944|19860|19949|19860|19926|19801|447
1638787500000|2021-12-06 10:45:00|19940|19801|19940|19900|19940|19900|19940|19801|272
1638787800000|2021-12-06 10:50:00|19925|19872|19900|19860|19940|19872|19900|19801|288
1638788100000|2021-12-06 10:55:00|19932|19801|19908|19836|19932|19859|19905|19801|340
1638788400000|2021-12-06 11:00:00|19930|19848|19940|19848|19940|19851|19930|19848|69
1638788700000|2021-12-06 11:05:00||19900||19900||19900||19900|186
1638789000000|2021-12-06 11:10:00|19916|19903|19900|19880|19940|19903|19900|19801|1883
1638789300000|2021-12-06 11:15:00|19906|19881|19937|19898|19949|19937|19906|19860|1427
1638789600000|2021-12-06 11:20:00||19872||19926||19926||19872|126
1638789900000|2021-12-06 11:25:00||19900||19921||19921||19900|96
1638790200000|2021-12-06 11:30:00|19949|19927|19959|19921|19959|19929|19949|19900|880
1638790500000|2021-12-06 11:35:00|19929|19908|19924|19902|19959|19921|19924|19900|205
1638790800000|2021-12-06 11:40:00|19940|19901|19940|19902|19940|19922|19940|19901|167
1638791100000|2021-12-06 11:45:00|19959|19903|19959|19906|19959|19927|19959|19901|407
1638791400000|2021-12-06 11:50:00||19901||19912||19951||19901|221
1638791700000|2021-12-06 11:55:00|19952|19901|19959|19913|19959|19913|19952|19901|118
1638792000000|2021-12-06 12:00:00|19944|19901|19950|19900|19959|19930|19900|19850|7501
1638792300000|2021-12-06 12:05:00|19920|19884|19900|19860|19950|19884|19894|19860|1399
1638792600000|2021-12-06 12:10:00|19910|19876|19890|19860|19910|19876|19890|19860|301
1638792900000|2021-12-06 12:15:00|19880|19880|19870|19850|19890|19880|19870|19850|1577
1638793200000|2021-12-06 12:20:00|19860|19860|19870|19860|19870|19860|19860|19850|1906
1638793500000|2021-12-06 12:25:00|19868|19850|19890|19880|19890|19880|19868|19850|746
1638793800000|2021-12-06 12:30:00|19879|19857|19890|19861|19890|19861|19879|19857|752
1638794100000|2021-12-06 12:35:00|19895|19870|19910|19902|19910|19902|19895|19870|2025
1638794400000|2021-12-06 12:40:00||19872||19886||19891||19872|151
1638794700000|2021-12-06 12:45:00|19909|19894|19910|19886|19910|19900|19900|19880|1171
1638795000000|2021-12-06 12:50:00|19900|19880|19895|19880|19910|19880|19895|19880|20
1638795300000|2021-12-06 12:55:00|19910|19881|19900|19888|19910|19888|19892|19880|483
1638795600000|2021-12-06 13:00:00||19883||19880||19883||19879|14631
1638795900000|2021-12-06 13:05:00|19895|19875|19865|19860|19900|19875|19865|19860|2023
1638796200000|2021-12-06 13:10:00|19890|19866|19890|19865|19890|19877|19890|19860|3037
1638796500000|2021-12-06 13:15:00|19900|19870|19912|19880|19930|19910|19900|19870|4898
1638796800000|2021-12-06 13:20:00||19882||19880||19900||19880|1441
1638797100000|2021-12-06 13:25:00|19900|19884|19900|19885|19912|19893|19900|19880|2292
1638797400000|2021-12-06 13:30:00|19897|19872|19912|19872|19912|19890|19885|19872|1262
1638797700000|2021-12-06 13:35:00|19910|19871|19905|19877|19912|19877|19893|19871|1600
1638798000000|2021-12-06 13:40:00|19901|19885|19895|19875|19901|19887|19887|19870|3811
1638798300000|2021-12-06 13:45:00|19901|19880|19900|19875|19905|19901|19900|19875|752
1638798600000|2021-12-06 13:50:00|19905|19885|19959|19950|19959|19950|19905|19875|10545
1638798900000|2021-12-06 13:55:00|19957|19920|19985|19975|19990|19978|19957|19920|6732
1638799200000|2021-12-06 14:00:00|19990|19985|19988|19920|19990|19985|19985|19906|3230
1638799500000|2021-12-06 14:05:00|19990|19925|20047|19990|20048|20004|19990|19925|7420
1638799800000|2021-12-06 14:10:00|20037|19991|20037|20010|20037|20012|20015|19991|6581
1638800100000|2021-12-06 14:15:00|20045|20020|20040|20000|20048|20037|20023|20000|6407
1638800400000|2021-12-06 14:20:00|20035|20015|20005|20000|20040|20016|20005|20000|3651
1638800700000|2021-12-06 14:25:00|20000|19990|20000|19975|20000|19993|19984|19950|8576
1638801000000|2021-12-06 14:30:00|19994|19977|20188|20175|20314|20312|19990|19957|363446
1638801300000|2021-12-06 14:35:00|20187|20167|19967|19945|20190|20174|19948|19935|142174
1638801600000|2021-12-06 14:40:00|19966|19946|20075|20061|20175|20157|19934|19920|162897
1638801900000|2021-12-06 14:45:00|20074|20055|20166|20148|20188|20173|20035|20021|88227
1638802200000|2021-12-06 14:50:00|20162|20145|20245|20231|20288|20281|20155|20132|143171
1638802500000|2021-12-06 14:55:00|20249|20232|20328|20311|20336|20329|20189|20175|191223
1638802800000|2021-12-06 15:00:00|20335|20314|20314|20294|20371|20368|20248|20235|154457
1638803100000|2021-12-06 15:05:00|20311|20295|20337|20330|20340|20335|20173|20160|109229
1638803400000|2021-12-06 15:10:00|20339|20329|20339|20331|20355|20346|20291|20282|82817
1638803700000|2021-12-06 15:15:00|20337|20325|20266|20252|20343|20336|20263|20251|77333
1638804000000|2021-12-06 15:20:00|20262|20251|20387|20378|20387|20381|20250|20240|129061
1638804300000|2021-12-06 15:25:00|20386|20375|20405|20398|20415|20411|20372|20362|125901
1638804600000|2021-12-06 15:30:00|20406|20401|20450|20440|20464|20458|20384|20370|111818
1638804900000|2021-12-06 15:35:00|20449|20441|20405|20400|20449|20441|20381|20376|107351
1638805200000|2021-12-06 15:40:00|20407|20402|20397|20391|20430|20428|20366|20362|56581
1638805500000|2021-12-06 15:45:00|20400|20392|20523|20518|20525|20522|20392|20377|159459
1638805800000|2021-12-06 15:50:00|20525|20519|20535|20526|20555|20550|20465|20461|167540
1638806100000|2021-12-06 15:55:00|20536|20527|20582|20574|20599|20596|20536|20525|108488
1638806400000|2021-12-06 16:00:00|20581|20577|20419|20411|20587|20578|20418|20411|99236
1638806700000|2021-12-06 16:05:00|20421|20412|20481|20472|20493|20484|20420|20412|90263
1638807000000|2021-12-06 16:10:00|20486|20478|20422|20414|20521|20513|20417|20411|73301
1638807300000|2021-12-06 16:15:00|20421|20411|20498|20488|20505|20496|20407|20401|95491
1638807600000|2021-12-06 16:20:00|20496|20490|20528|20520|20548|20543|20474|20469|71647
1638807900000|2021-12-06 16:25:00|20532|20519|20541|20535|20559|20556|20509|20500|61284
1638808200000|2021-12-06 16:30:00|20542|20537|20583|20577|20606|20600|20538|20530|101058
1638808500000|2021-12-06 16:35:00|20586|20578|20608|20592|20620|20613|20581|20574|80928
1638808800000|2021-12-06 16:40:00|20610|20596|20635|20628|20645|20642|20576|20568|111945
1638809100000|2021-12-06 16:45:00|20634|20629|20580|20575|20634|20629|20545|20537|97191
1638809400000|2021-12-06 16:50:00|20583|20574|20577|20572|20620|20620|20568|20565|107266
1638809700000|2021-12-06 16:55:00|20576|20570|20597|20591|20620|20612|20573|20567|47373
1638810000000|2021-12-06 17:00:00|20599|20592|20569|20562|20609|20602|20556|20552|49467
1638810300000|2021-12-06 17:05:00|20568|20563|20608|20597|20608|20600|20557|20551|92965
1638810600000|2021-12-06 17:10:00|20606|20596|20570|20563|20633|20629|20569|20560|81981
1638810900000|2021-12-06 17:15:00|20568|20558|20552|20548|20573|20563|20522|20516|52201
1638811200000|2021-12-06 17:20:00|20550|20545|20585|20580|20590|20587|20533|20529|44778
1638811500000|2021-12-06 17:25:00|20587|20581|20560|20555|20620|20614|20560|20553|46708
1638811800000|2021-12-06 17:30:00|20563|20556|20536|20530|20590|20581|20525|20516|39030
1638812100000|2021-12-06 17:35:00|20535|20531|20496|20487|20535|20532|20476|20469|64222
1638812400000|2021-12-06 17:40:00|20494|20486|20529|20524|20536|20529|20492|20486|34079
1638812700000|2021-12-06 17:45:00|20531|20525|20509|20503|20540|20535|20509|20503|30071
1638813000000|2021-12-06 17:50:00|20511|20506|20535|20530|20535|20530|20507|20501|27030
1638813300000|2021-12-06 17:55:00|20534|20529|20575|20570|20575|20572|20522|20518|39090
1638813600000|2021-12-06 18:00:00|20577|20571|20593|20586|20610|20606|20555|20548|54892
1638813900000|2021-12-06 18:05:00|20592|20584|20574|20569|20593|20585|20556|20550|29239
1638814200000|2021-12-06 18:10:00|20575|20570|20594|20588|20600|20595|20572|20566|39332
1638814500000|2021-12-06 18:15:00|20598|20589|20601|20594|20611|20608|20581|20576|30649
1638814800000|2021-12-06 18:20:00|20602|20595|20550|20543|20602|20597|20541|20534|37341
1638815100000|2021-12-06 18:25:00|20549|20544|20538|20532|20574|20561|20534|20528|44256
1638815400000|2021-12-06 18:30:00|20540|20533|20539|20533|20550|20546|20507|20501|65608
1638815700000|2021-12-06 18:35:00|20535|20534|20560|20556|20585|20577|20513|20505|39785
1638816000000|2021-12-06 18:40:00|20559|20555|20553|20545|20581|20574|20537|20529|39248
1638816300000|2021-12-06 18:45:00|20552|20540|20573|20568|20578|20571|20536|20530|36839
1638816600000|2021-12-06 18:50:00|20572|20567|20546|20539|20572|20567|20540|20535|20891
1638816900000|2021-12-06 18:55:00|20544|20540|20555|20549|20555|20549|20523|20517|35793
1638817200000|2021-12-06 19:00:00|20560|20550|20602|20595|20602|20598|20545|20539|52097
1638817500000|2021-12-06 19:05:00|20601|20596|20512|20506|20602|20596|20511|20504|34817
1638817800000|2021-12-06 19:10:00|20515|20507|20532|20524|20537|20532|20511|20506|27787
1638818100000|2021-12-06 19:15:00|20531|20525|20535|20528|20565|20561|20513|20506|57094
1638818400000|2021-12-06 19:20:00|20534|20531|20568|20561|20574|20569|20527|20516|44422
1638818700000|2021-12-06 19:25:00|20567|20560|20559|20554|20573|20565|20543|20538|32847
1638819000000|2021-12-06 19:30:00|20560|20556|20548|20541|20587|20581|20532|20523|38776
1638819300000|2021-12-06 19:35:00|20547|20542|20550|20544|20560|20556|20536|20530|36278
1638819600000|2021-12-06 19:40:00|20552|20548|20459|20452|20565|20558|20455|20451|108428
1638819900000|2021-12-06 19:45:00|20458|20454|20464|20457|20481|20476|20441|20432|97246
1638820200000|2021-12-06 19:50:00|20463|20459|20466|20461|20485|20477|20445|20440|49418
1638820500000|2021-12-06 19:55:00|20465|20460|20481|20473|20494|20488|20457|20450|37208
1638820800000|2021-12-06 20:00:00|20480|20471|20505|20499|20515|20511|20475|20467|57600
1638821100000|2021-12-06 20:05:00|20506|20500|20521|20516|20530|20526|20488|20482|70870
1638821400000|2021-12-06 20:10:00|20520|20514|20538|20533|20549|20541|20508|20502|32668
1638821700000|2021-12-06 20:15:00|20540|20532|20554|20550|20564|20557|20535|20531|41589
1638822000000|2021-12-06 20:20:00|20555|20548|20502|20497|20555|20548|20498|20491|62065
1638822300000|2021-12-06 20:25:00|20501|20500|20509|20502|20511|20506|20479|20471|67880
1638822600000|2021-12-06 20:30:00|20507|20503|20489|20482|20530|20524|20464|20460|59080
1638822900000|2021-12-06 20:35:00|20488|20480|20536|20532|20542|20536|20461|20455|156430
1638823200000|2021-12-06 20:40:00|20535|20530|20555|20550|20555|20552|20521|20515|114324
1638823500000|2021-12-06 20:45:00|20554|20549|20550|20546|20560|20557|20525|20523|200503
1638823800000|2021-12-06 20:50:00|20549|20544|20579|20576|20590|20589|20527|20525|213801
1638824100000|2021-12-06 20:55:00|20578|20577|20588|20577|20598|20595|20541|20536|552072
1638824400000|2021-12-06 21:00:00|20587|20585|20558|20510|20599|20585|20558|20505|14477
1638824700000|2021-12-06 21:05:00|20575|20515|20575|20550|20575|20555|20575|20515|1308
1638825000000|2021-12-06 21:10:00|20565||20575||20575||20565||219
1638825300000|2021-12-06 21:15:00||20567||20551||20567||20550|633
1638825600000|2021-12-06 21:20:00|20574|20555|20570|20551|20575|20555|20570|20551|154
1638825900000|2021-12-06 21:25:00|20575||20575||20575||20575||662
1638826200000|2021-12-06 21:30:00|20571|20557|20582|20551|20582|20557|20571|20551|934
1638826500000|2021-12-06 21:35:00|20581||20582||20582||20575||241
1638826800000|2021-12-06 21:40:00||20566||20566||20566||20566|896
1638827100000|2021-12-06 21:45:00|20580|20551|20580|20551|20580|20551|20580|20551|800
1638827400000|2021-12-06 21:50:00||20555||20555||20555||20555|109
1638827700000|2021-12-06 21:55:00|20581|20570|20599|20570|20599|20570|20581|20570|2280
1638828000000|2021-12-06 22:00:00|20588|20575|20588|20575|20588|20575|20588|20575|1054
1638828300000|2021-12-06 22:05:00|20599|20570|20587|20575|20599|20585|20587|20555|467
1638828600000|2021-12-06 22:10:00||20577||20577||20577||20577|251
1638828900000|2021-12-06 22:15:00|20599|20580|20599|20587|20599|20587|20599|20580|600
1638829200000|2021-12-06 22:20:00|20600|20590|20620|20605|20620|20605|20600|20590|3059
1638829500000|2021-12-06 22:25:00|20605|20600|20636|20596|20636|20604|20600|20590|1392
1638829800000|2021-12-06 22:30:00|20635|20597|20610|20597|20636|20597|20610|20597|426
1638830100000|2021-12-06 22:35:00|20625||20610||20635||20610||544
1638830400000|2021-12-06 22:40:00|20625|20600|20615|20597|20635|20600|20615|20597|292
1638830700000|2021-12-06 22:45:00|20607|20596|20599|20551|20607|20596|20584|20551|2955
1638831000000|2021-12-06 22:50:00|20588|20552|20570|20555|20588|20598|20570|20551|1314
1638831300000|2021-12-06 22:55:00||20551||20553||20558||20551|576
1638831600000|2021-12-06 23:00:00|20550|20551|20599|20551|20599|20555|20550|20505|1310
1638831900000|2021-12-06 23:05:00|20540|20533|20540|20510|20540|20533|20540|20505|1758
1638832200000|2021-12-06 23:10:00|20535|20505|20540|20505|20540|20513|20530|20505|925
1638832500000|2021-12-06 23:15:00||20535||20505||20535||20505|243
1638832800000|2021-12-06 23:20:00|||||||||31
1638833100000|2021-12-06 23:25:00|20585|20530|20580|20520|20585|20530|20580|20505|253
1638833400000|2021-12-06 23:30:00||20550||20505||20550||20505|43
1638833700000|2021-12-06 23:35:00|20560|20500|20549|20501|20580|20510|20505|20500|2347
1638834000000|2021-12-06 23:40:00|20550|20505|20550|20540|20550|20540|20510|20505|1973
1638834300000|2021-12-06 23:45:00|20548|20505|20548|20511|20585|20530|20520|20505|705
1638834600000|2021-12-06 23:50:00|20545|20521|20545|20521|20545|20521|20545|20521|65
1638834900000|2021-12-06 23:55:00|20585|20550|20521|20520|20585|20550|20521|20520|1392
1638835200000|2021-12-07 00:00:00|20585|20521|20583|20561|20585|20561|20583|20520|839
1638835500000|2021-12-07 00:05:00|||||||||7
1638835800000|2021-12-07 00:10:00|20575|20572|20583|20561|20583|20574|20575|20561|154
1638836100000|2021-12-07 00:15:00|20580||20583||20583||20580||780
1638836400000|2021-12-07 00:20:00|20580|20562|20580|20563|20580|20563|20580|20561|90
1638836700000|2021-12-07 00:25:00||20565||20565||20565||20565|100
1638837000000|2021-12-07 00:30:00|20578|20563|20578|20563|20578|20565|20578|20563|118
1638837300000|2021-12-07 00:35:00|||||||||2
1638837600000|2021-12-07 00:40:00|20583||20583||20583||20583||172
1638837900000|2021-12-07 00:45:00|20585|20562|20600|20570|20615|20600|20585|20561|2389
1638838200000|2021-12-07 00:50:00|20610|20561|20635|20620|20640|20620|20610|20555|1477
1638838500000|2021-12-07 00:55:00|20630|20580|20675|20640|20675|20640|20629|20575|2259
1638867600000|2021-12-07 09:00:00|20880|20725|20891|20752|20900|20850|20702|20658|1734
1638867900000|2021-12-07 09:05:00|20892|20741|20879|20808|20900|20808|20825|20741|250
1638868200000|2021-12-07 09:10:00|20844|20840|20860|20835|20879|20840|20844|20808|205
1638868500000|2021-12-07 09:15:00|20871|20840|20860|20796|20871|20844|20860|20790|880
1638868800000|2021-12-07 09:20:00|20856|20790|20870|20825|20871|20825|20847|20790|166
1638869100000|2021-12-07 09:25:00|20847|20796|20856|20790|20860|20796|20802|20790|524
1638869400000|2021-12-07 09:30:00|20844|20800|20834|20790|20860|20800|20834|20790|300
1638869700000|2021-12-07 09:35:00|||||||||112
1638870000000|2021-12-07 09:40:00||20798||20798||20798||20798|184
1638870300000|2021-12-07 09:45:00|20829|20800|20829|20798|20829|20800|20829|20790|127
1638870600000|2021-12-07 09:50:00|20810|20796|20829|20798|20829|20810|20810|20790|2315
1638870900000|2021-12-07 09:55:00|||||||||116
1638871200000|2021-12-07 10:00:00||20800||20800||20800||20800|833
1638871500000|2021-12-07 10:05:00||20798||20798||20798||20798|627
1638871800000|2021-12-07 10:10:00|20820||20829||20829||20820||403
1638872100000|2021-12-07 10:15:00|20820||20829||20829||20820||147
1638872400000|2021-12-07 10:20:00|20844|20793|20844|20784|20844|20829|20844|20741|1093
1638872700000|2021-12-07 10:25:00|20843|20780|20796|20741|20844|20780|20778|20741|350
1638873000000|2021-12-07 10:30:00|||||||||87
1638873300000|2021-12-07 10:35:00|||||||||16
1638873600000|2021-12-07 10:40:00|20820|20748|20820|20748|20820|20748|20801|20748|78
1638873900000|2021-12-07 10:45:00|20819|20741|20808|20753|20820|20753|20808|20600|513
1638874200000|2021-12-07 10:50:00|20812|20755|20860|20784|20860|20784|20812|20700|466
1638874500000|2021-12-07 10:55:00|20857|20718|20857|20782|20861|20782|20845|20718|0
1638874800000|2021-12-07 11:00:00|20861|20790|20861|20798|20861|20798|20861|20783|0
1638875100000|2021-12-07 11:05:00|20872||20872||20872||20864||0
1638875400000|2021-12-07 11:10:00|20878|20806|20872|20839|20880|20839|20872|20806|0
1638875700000|2021-12-07 11:15:00|20917|20862|20901|20873|20917|20873|20901|20839|0
1638876000000|2021-12-07 11:20:00|||||||||68
1638876300000|2021-12-07 11:25:00|20897|20844|20897|20869|20897|20890|20875|20841|773
1638876600000|2021-12-07 11:30:00|20900|20905|20939|20905|20948|20905|20900|20905|540
1638876900000|2021-12-07 11:35:00|20935|20919|20948|20934|20948|20934|20934|20905|603
1638877200000|2021-12-07 11:40:00|20950||20972||20972||20950||158
1638877500000|2021-12-07 11:45:00|20946||20972||20972||20936||312
1638877800000|2021-12-07 11:50:00|20965|20905|20942|20905|20965|20905|20942|20905|419
1638878100000|2021-12-07 11:55:00|20941||20936||20941||20935||456
1638878400000|2021-12-07 12:00:00|20920|20910|20929|20912|20936|20929|20920|20905|4699
1638878700000|2021-12-07 12:05:00|20933|20920|20930|20912|20934|20920|20918|20912|1181
1638879000000|2021-12-07 12:10:00|20934|20930|20965|20950|20972|20950|20933|20930|4516
1638879300000|2021-12-07 12:15:00|20950|20934|20945|20920|20965|20934|20945|20920|1081
1638879600000|2021-12-07 12:20:00|20940|20930|20945|20935|20950|20935|20940|20930|1104
1638879900000|2021-12-07 12:25:00|20942|20936|20935|20920|20945|20936|20935|20920|2498
1638880200000|2021-12-07 12:30:00|20940|20935|20942|20935|20950|20943|20940|20935|2395
1638880500000|2021-12-07 12:35:00|20941|20925|20939|20930|20941|20935|20939|20920|695
1638880800000|2021-12-07 12:40:00|20941|20920|20939|20930|20941|20939|20939|20912|3470
1638881100000|2021-12-07 12:45:00|20941|20939|20960|20930|20960|20955|20939|20930|2229
1638881400000|2021-12-07 12:50:00|20955|20935|20955|20935|20955|20955|20955|20935|1176
1638881700000|2021-12-07 12:55:00|20952|20932|20965|20960|20965|20960|20952|20932|2166
1638882000000|2021-12-07 13:00:00|20975|20971|20960|20941|20980|20979|20957|20941|29980
1638882300000|2021-12-07 13:05:00||20950||20957||20957||20950|3933
1638882600000|2021-12-07 13:10:00|20958|20960|20980|20970|20980|20970|20958|20960|2376
1638882900000|2021-12-07 13:15:00|20975|20960|20979|20960|20980|20976|20975|20960|3157
1638883200000|2021-12-07 13:20:00|20980|20974|20978|20960|20980|20979|20963|20960|4741
1638883500000|2021-12-07 13:25:00|20968|20968|20970|20960|20979|20970|20968|20960|1893
1638883800000|2021-12-07 13:30:00|20960|20940|20970|20940|20970|20940|20960|20935|3839
1638884100000|2021-12-07 13:35:00|20959|20950|20960|20951|20970|20960|20959|20950|3791
1638884400000|2021-12-07 13:40:00|20955|20950|20950|20935|20960|20952|20944|20935|1676
1638884700000|2021-12-07 13:45:00|20949|20936|20940|20935|20950|20936|20940|20935|2769
1638885000000|2021-12-07 13:50:00|20938|20930|20938|20930|20938|20935|20930|20912|3549
1638885300000|2021-12-07 13:55:00|20945|20932|20933|20905|20945|20938|20925|20905|13246
1638885600000|2021-12-07 14:00:00|20930|20926|20928|20905|20938|20926|20913|20905|1454
1638885900000|2021-12-07 14:05:00|20906|20910|20924|20911|20930|20920|20906|20910|1745
1638886200000|2021-12-07 14:10:00|20930|20914|20923|20890|20930|20920|20900|20890|7399
1638886500000|2021-12-07 14:15:00|20924|20900|20910|20905|20924|20905|20900|20900|1240
1638886800000|2021-12-07 14:20:00|20908|20900|20897|20886|20910|20900|20890|20881|5332
1638887100000|2021-12-07 14:25:00|20896|20881|20759|20700|20900|20890|20733|20700|19349
1638887400000|2021-12-07 14:30:00|20758|20692|20772|20754|20949|20942|20694|20673|428653
1638887700000|2021-12-07 14:35:00|20778|20755|20672|20663|20805|20791|20645|20633|209166
1638888000000|2021-12-07 14:40:00|20680|20665|20833|20820|20878|20864|20679|20665|289395
1638888300000|2021-12-07 14:45:00|20832|20821|20892|20883|20898|20888|20794|20770|154242
1638888600000|2021-12-07 14:50:00|20890|20881|20926|20919|20990|20985|20886|20876|224842
1638888900000|2021-12-07 14:55:00|20933|20921|20921|20908|20945|20937|20896|20884|109968
1638889200000|2021-12-07 15:00:00|20926|20910|20944|20932|20954|20950|20843|20836|155696
1638889500000|2021-12-07 15:05:00|20945|20933|21017|21010|21034|21026|20910|20900|186289
1638889800000|2021-12-07 15:10:00|21018|21014|21030|21022|21035|21030|20978|20974|115367
1638890100000|2021-12-07 15:15:00|21032|21030|21008|20995|21048|21045|20994|20986|104424
1638890400000|2021-12-07 15:20:00|21011|20997|21004|20996|21021|21012|20935|20925|89139
1638890700000|2021-12-07 15:25:00|20998|20997|20957|20950|21039|21034|20947|20941|79495
1638891000000|2021-12-07 15:30:00|20958|20952|20994|20991|21021|21013|20955|20950|74899
1638891300000|2021-12-07 15:35:00|20992|20990|20960|20949|21006|21001|20938|20932|94031
1638891600000|2021-12-07 15:40:00|20959|20947|20988|20983|21015|21009|20943|20939|73510
1638891900000|2021-12-07 15:45:00|20987|20980|21030|21024|21038|21033|20968|20960|71367
1638892200000|2021-12-07 15:50:00|21031|21025|21076|21071|21092|21089|20994|20989|156635
1638892500000|2021-12-07 15:55:00|21077|21072|21100|21091|21112|21110|21057|21052|147498
1638892800000|2021-12-07 16:00:00|21093|21092|21097|21088|21167|21164|21093|21087|150502
1638893100000|2021-12-07 16:05:00|21096|21087|21089|21084|21100|21096|21064|21060|69371
1638893400000|2021-12-07 16:10:00|21090|21085|21060|21052|21100|21095|21049|21042|67094
1638893700000|2021-12-07 16:15:00|21059|21050|21088|21082|21093|21085|21039|21033|86108
1638894000000|2021-12-07 16:20:00|21089|21083|21091|21087|21105|21098|21077|21072|46679
1638894300000|2021-12-07 16:25:00|21090|21083|21067|21061|21101|21098|21056|21051|43785
1638894600000|2021-12-07 16:30:00|21062|21059|21068|21063|21080|21075|21029|21023|53197
1638894900000|2021-12-07 16:35:00|21067|21064|21099|21094|21100|21098|21059|21054|67276
1638895200000|2021-12-07 16:40:00|21098|21092|21088|21079|21129|21125|21059|21055|94440
1638895500000|2021-12-07 16:45:00|21087|21080|21041|21031|21109|21104|21029|21024|73449
1638895800000|2021-12-07 16:50:00|21040|21032|21010|21004|21051|21048|20988|20983|67561
1638896100000|2021-12-07 16:55:00|21009|21005|21010|21002|21036|21030|21006|21002|38960
1638896400000|2021-12-07 17:00:00|21009|21004|21011|21005|21037|21032|20999|20993|61654
1638896700000|2021-12-07 17:05:00|21012|21006|21010|21005|21035|21026|21004|21000|47200
1638897000000|2021-12-07 17:10:00|21011|21006|21015|21009|21046|21038|21009|21005|47575
1638897300000|2021-12-07 17:15:00|21016|21010|20979|20973|21030|21025|20979|20973|48236
1638897600000|2021-12-07 17:20:00|20980|20972|21054|21048|21054|21048|20974|20969|72744
1638897900000|2021-12-07 17:25:00|21051|21047|21039|21036|21065|21060|21030|21027|53015
1638898200000|2021-12-07 17:30:00|21042|21037|21049|21045|21050|21046|21013|21010|56889
1638898500000|2021-12-07 17:35:00|21050|21046|21058|21052|21071|21070|21036|21033|58241
1638898800000|2021-12-07 17:40:00|21057|21053|21045|21040|21065|21060|21040|21035|45615
1638899100000|2021-12-07 17:45:00|21044|21038|21057|21052|21079|21077|21041|21038|37990
1638899400000|2021-12-07 17:50:00|21056|21049|21048|21043|21060|21056|21038|21037|40209
1638899700000|2021-12-07 17:55:00|21047|21044|21055|21051|21056|21054|21038|21035|33546
1638900000000|2021-12-07 18:00:00|21054|21049|21042|21037|21069|21065|21041|21037|33486
1638900300000|2021-12-07 18:05:00|21041|21038|21009|21006|21055|21053|20995|20990|77065
1638900600000|2021-12-07 18:10:00|21010|21005|20977|20972|21020|21013|20949|20946|49399
1638900900000|2021-12-07 18:15:00|20982|20974|21046|21040|21048|21043|20982|20972|45192
1638901200000|2021-12-07 18:20:00|21048|21042|21026|21021|21053|21052|21022|21020|39855
1638901500000|2021-12-07 18:25:00|21025|21020|21064|21057|21068|21060|21020|21018|49238
1638901800000|2021-12-07 18:30:00|21065|21058|21090|21085|21096|21093|21055|21047|78853
1638902100000|2021-12-07 18:35:00|21089|21083|21106|21101|21124|21119|21086|21082|61162
1638902400000|2021-12-07 18:40:00|21108|21103|21139|21135|21152|21149|21106|21101|76661
1638902700000|2021-12-07 18:45:00|21138|21134|21130|21124|21152|21150|21117|21113|82814
1638903000000|2021-12-07 18:50:00|21129|21121|21125|21121|21150|21141|21113|21109|52346
1638903300000|2021-12-07 18:55:00|21129|21122|21110|21105|21140|21136|21107|21100|29259
1638903600000|2021-12-07 19:00:00|21108|21103|21119|21114|21133|21126|21095|21092|40564
1638903900000|2021-12-07 19:05:00|21120|21112|21123|21118|21126|21120|21093|21090|32185
1638904200000|2021-12-07 19:10:00|21122|21119|21118|21112|21125|21121|21100|21094|26897
1638904500000|2021-12-07 19:15:00|21117|21111|21100|21094|21120|21113|21091|21087|47381
1638904800000|2021-12-07 19:20:00|21098|21092|21072|21064|21120|21116|21069|21064|47335
1638905100000|2021-12-07 19:25:00|21074|21070|21076|21066|21099|21091|21062|21059|28146
1638905400000|2021-12-07 19:30:00|21075|21067|21080|21074|21085|21078|21054|21050|45904
1638905700000|2021-12-07 19:35:00|21081|21075|21064|21059|21085|21080|21054|21050|39691
1638906000000|2021-12-07 19:40:00|21063|21060|21096|21092|21098|21092|21056|21051|27983
1638906300000|2021-12-07 19:45:00|21095|21093|21041|21036|21100|21097|21035|21032|68975
1638906600000|2021-12-07 19:50:00|21039|21037|21067|21060|21078|21073|21033|21030|30817
1638906900000|2021-12-07 19:55:00|21066|21061|21089|21081|21094|21086|21064|21060|34641
1638907200000|2021-12-07 20:00:00|21088|21079|21071|21069|21088|21084|21050|21042|47221
1638907500000|2021-12-07 20:05:00|21072|21070|21082|21079|21098|21095|21060|21055|39924
1638907800000|2021-12-07 20:10:00|21081|21078|21039|21035|21085|21082|21038|21034|43126
1638908100000|2021-12-07 20:15:00|21040|21036|21038|21035|21054|21049|21026|21024|42599
1638908400000|2021-12-07 20:20:00|21039|21034|20985|20980|21052|21048|20981|20976|50221
1638908700000|2021-12-07 20:25:00|20988|20981|20877|20871|20990|20985|20874|20870|123300
1638909000000|2021-12-07 20:30:00|20876|20872|20824|20819|20889|20885|20815|20812|149649
1638909300000|2021-12-07 20:35:00|20827|20820|20791|20787|20827|20822|20762|20758|140566
1638909600000|2021-12-07 20:40:00|20794|20789|20835|20831|20850|20846|20789|20788|93853
1638909900000|2021-12-07 20:45:00|20834|20829|20828|20821|20850|20846|20808|20806|83000
1638910200000|2021-12-07 20:50:00|20830|20820|20825|20821|20831|20825|20772|20770|153115
1638910500000|2021-12-07 20:55:00|20826|20822|20894|20884|20910|20909|20822|20818|255366
1638910800000|2021-12-07 21:00:00|20908|20893|20893|20883|20951|20893|20893|20718|30760
1638911100000|2021-12-07 21:05:00|20942|20895|20949|20883|20951|20895|20942|20883|1696
1638911400000|2021-12-07 21:10:00|20942|20887|20950|20900|20951|20900|20942|20883|767
1638911700000|2021-12-07 21:15:00|20933|20901|20931|20906|20950|20910|20930|20900|115
1638912000000|2021-12-07 21:20:00|20924|20907|20924|20910|20931|20910|20924|20907|496
1638912300000|2021-12-07 21:25:00|20930|20907|20942|20906|20943|20935|20930|20906|1743
1638912600000|2021-12-07 21:30:00||20888||20910||20910||20888|83
1638912900000|2021-12-07 21:35:00|20920||20920||20920||20920||197
1638913200000|2021-12-07 21:40:00|20910|20888|20920|20890|20920|20900|20910|20888|511
1638913500000|2021-12-07 21:45:00||20903||20890||20903||20890|1586
1638913800000|2021-12-07 21:50:00|20942|20905|20942|20922|20942|20922|20930|20905|543
1638914100000|2021-12-07 21:55:00|20937|20920|20942|20901|20942|20940|20937|20900|2111
1638914400000|2021-12-07 22:00:00|20941||20941||20941||20941||79
1638914700000|2021-12-07 22:05:00|20940||20939||20940||20939||464
1638915000000|2021-12-07 22:10:00|20938||20938||20938||20938||240
1638915300000|2021-12-07 22:15:00|20930||20936||20938||20925||42
1638915600000|2021-12-07 22:20:00|20925|20907|20936|20901|20936|20907|20925|20901|358
1638915900000|2021-12-07 22:25:00|||||||||232
1638916200000|2021-12-07 22:30:00|||||||||669
1638916500000|2021-12-07 22:35:00|20913||20938||20938||20913||807
1638916800000|2021-12-07 22:40:00|20925|20902|20925|20905|20925|20911|20925|20902|166
1638917100000|2021-12-07 22:45:00|20938|20914|20938|20905|20938|20914|20938|20905|2343
1638917400000|2021-12-07 22:50:00|20930|20906|20938|20911|20938|20930|20930|20906|1631
1638917700000|2021-12-07 22:55:00|20911|20905|20929|20907|20938|20908|20911|20905|1589
1638918000000|2021-12-07 23:00:00|20922|20902|20925|20902|20925|20902|20922|20902|187
1638918300000|2021-12-07 23:05:00|20919|20900|20902|20891|20925|20900|20897|20890|1201
1638918600000|2021-12-07 23:10:00||20890||20895||20900||20890|577
1638918900000|2021-12-07 23:15:00|20920|20891|20920|20890|20920|20900|20920|20890|676
1638919200000|2021-12-07 23:20:00|20900||20900||20900||20900||762
1638919500000|2021-12-07 23:25:00|||||||||124
1638919800000|2021-12-07 23:30:00|20929|20895|20929|20890|20929|20900|20895|20890|559
1638920100000|2021-12-07 23:35:00||20885||20890||20890||20885|437
1638920400000|2021-12-07 23:40:00|20900||20929||20929||20900||153
1638920700000|2021-12-07 23:45:00|20928|20909|20928|20910|20929|20919|20920|20890|313
1638921000000|2021-12-07 23:50:00|||||||||177
1638921300000|2021-12-07 23:55:00||20890||20890||20890||20890|555
1638921600000|2021-12-08 00:00:00|||||||||170
1638921900000|2021-12-08 00:05:00|20909||20900||20909||20900||149
1638922200000|2021-12-08 00:10:00|20909||20909||20909||20909||553
1638922500000|2021-12-08 00:15:00|20890|20885|20900|20884|20909|20888|20888|20883|1270
1638922800000|2021-12-08 00:20:00|20890|20883|20883|20872|20909|20883|20883|20865|2278
1638923100000|2021-12-08 00:25:00|20880|20865|20875|20870|20883|20877|20870|20851|900
1638923400000|2021-12-08 00:30:00|20909|20883|20909|20885|20909|20885|20890|20883|1058
1638923700000|2021-12-08 00:35:00||20886||20887||20888||20885|308
1638924000000|2021-12-08 00:40:00||20900||20888||20900||20887|197
1638924300000|2021-12-08 00:45:00|20900|20887|20909|20891|20909|20891|20900|20885|2588
1638924600000|2021-12-08 00:50:00|20908|20894|20909|20900|20909|20900|20908|20894|1113
1638924900000|2021-12-08 00:55:00|20928|20904|20922|20900|20938|20922|20922|20895|3545
1638954000000|2021-12-08 09:00:00|21036|20760|21012|20928|21070|20952|20940|20757|183
1638954300000|2021-12-08 09:05:00|21070|20931|20988|20860|21070|20931|20972|20757|92
1638954600000|2021-12-08 09:10:00|20892|20810|20928|20845|21070|20904|20883|20757|601
1638954900000|2021-12-08 09:15:00|20856|20856|20838|20784|20900|20860|20810|20700|670
1638955200000|2021-12-08 09:20:00|20833|20794|20832|20736|20838|20794|20748|20700|1324
1638955500000|2021-12-08 09:25:00|20821|20737|20838|20772|20838|20784|20810|20700|252
1638955800000|2021-12-08 09:30:00|20772|20784|20813|20748|20820|20784|20772|20700|803
1638956100000|2021-12-08 09:35:00|20800|20700|20820|20748|20950|20763|20800|20700|163
1638956400000|2021-12-08 09:40:00|20815|20760|20832|20760|20950|20775|20810|20760|74
1638956700000|2021-12-08 09:45:00|20819|20772|20819|20760|20819|20772|20819|20700|57
1638957000000|2021-12-08 09:50:00||20772||20772||20785||20760|30
1638957300000|2021-12-08 09:55:00||20760||20775||20779||20760|1
1638957600000|2021-12-08 10:00:00||20760||20772||20780||20700|127
1638957900000|2021-12-08 10:05:00||20786||20786||20786||20786|3
1638958200000|2021-12-08 10:10:00|||||||||6
1638958500000|2021-12-08 10:15:00|||||||||6
1638958800000|2021-12-08 10:20:00|20821|20788|20844|20788|20850|20788|20819|20788|64
1638959100000|2021-12-08 10:25:00||20786||20786||20786||20786|28
1638959400000|2021-12-08 10:30:00|20834|20799|20844|20799|20844|20799|20834|20799|74
1638959700000|2021-12-08 10:35:00|20832|20787|20832|20772|20950|20787|20799|20770|408
1638960000000|2021-12-08 10:40:00|20820|20770|20820|20770|20820|20772|20820|20770|104
1638960300000|2021-12-08 10:45:00|20832||20831||20850||20820||64
1638960600000|2021-12-08 10:50:00|20832|20748|20764|20724|20850|20748|20764|20638|1036
1638960900000|2021-12-08 10:55:00|20750|20670|20700|20664|20764|20724|20700|20638|1393
1638961200000|2021-12-08 11:00:00||20638||20641||20665||20610|135
1638961500000|2021-12-08 11:05:00|20699|20652|20670|20652|20700|20662|20670|20652|2195
1638961800000|2021-12-08 11:10:00|20685|20620|20688|20628|20697|20652|20650|20615|1178
1638962100000|2021-12-08 11:15:00|20687|20606|20697|20652|20697|20688|20687|20606|1523
1638962400000|2021-12-08 11:20:00||20664||20652||20664||20606|38
1638962700000|2021-12-08 11:25:00|20689|20606|20650|20616|20689|20628|20650|20600|882
1638963000000|2021-12-08 11:30:00|20649|20600|20649|20604|20650|20641|20649|20600|962
1638963300000|2021-12-08 11:35:00|20650|20642|20650|20616|20650|20642|20650|20600|2033
1638963600000|2021-12-08 11:40:00||20602||20616||20616||20602|572
1638963900000|2021-12-08 11:45:00|20669|20602|20904|20820|21070|20901|20649|20602|30067
1638964200000|2021-12-08 11:50:00|20901|20785|20976|20892|21050|20900|20784|20651|3012
1638964500000|2021-12-08 11:55:00|21050|20920|21020|20990|21100|21050|20928|20900|5668
1638964800000|2021-12-08 12:00:00|21000|20985|21125|21100|21200|21125|20950|20933|14453
1638965100000|2021-12-08 12:05:00|21124|21109|21150|21125|21168|21150|21110|21084|11472
1638965400000|2021-12-08 12:10:00|21149|21100|21072|21003|21150|21100|21072|21002|4237
1638965700000|2021-12-08 12:15:00|21090|21002|21098|21052|21100|21071|21070|21002|849
1638966000000|2021-12-08 12:20:00|21092|21060|21090|21060|21099|21060|21070|21060|2559
1638966300000|2021-12-08 12:25:00|21078|21052|21046|21025|21078|21052|21046|21024|2174
1638966600000|2021-12-08 12:30:00|21050|21030|21090|21050|21090|21070|21035|21025|4771
1638966900000|2021-12-08 12:35:00|21085|21055|21080|21026|21085|21077|21050|21026|2608
1638967200000|2021-12-08 12:40:00|21050|21012|20995|20983|21050|21012|20989|20968|4347
1638967500000|2021-12-08 12:45:00|20989|20968|21012|20970|21049|20970|20940|20930|3574
1638967800000|2021-12-08 12:50:00|21000|20950|21026|21000|21039|21000|20980|20950|1845
1638968100000|2021-12-08 12:55:00|21019|20980|21035|20980|21039|20980|21019|20980|582
1638968400000|2021-12-08 13:00:00|21025|20990|21030|21000|21035|21000|21020|20980|12939
1638968700000|2021-12-08 13:05:00|21025|20980|21035|21015|21035|21025|21025|20980|5813
1638969000000|2021-12-08 13:10:00|21028|21000|21028|21000|21028|21020|21028|21000|1224
1638969300000|2021-12-08 13:15:00|21035|21006|21039|21010|21039|21029|21020|21000|2223
1638969600000|2021-12-08 13:20:00|21025|21005|21039|21015|21039|21018|21025|21005|3876
1638969900000|2021-12-08 13:25:00|21035|21030|21038|21015|21049|21035|21030|21015|2927
1638970200000|2021-12-08 13:30:00|21035||21038||21038||21035||342
1638970500000|2021-12-08 13:35:00|21033|21005|21030|21020|21038|21020|21015|21005|1446
1638970800000|2021-12-08 13:40:00|21033|21030|20985|20975|21049|21030|20970|20969|5339
1638971100000|2021-12-08 13:45:00|20995|20969|20980|20945|20995|20970|20960|20945|3619
1638971400000|2021-12-08 13:50:00|20974|20946|20980|20953|20980|20953|20974|20946|611
1638971700000|2021-12-08 13:55:00|20977|20965|20955|20953|20977|20975|20955|20950|4105
1638972000000|2021-12-08 14:00:00|20973|20950|20980|20950|20980|20955|20953|20945|3882
1638972300000|2021-12-08 14:05:00|20960|20955|20964|20925|20980|20955|20945|20925|5155
1638972600000|2021-12-08 14:10:00|20979|20927|20920|20910|20980|20930|20915|20900|11157
1638972900000|2021-12-08 14:15:00|20940|20901|20920|20910|20946|20925|20920|20901|3269
1638973200000|2021-12-08 14:20:00|20924|20920|20938|20920|20938|20925|20920|20901|1723
1638973500000|2021-12-08 14:25:00|20920|20911|20923|20900|20946|20925|20912|20900|4596
1638973800000|2021-12-08 14:30:00|20946|20901|20885|20858|20998|20989|20828|20822|230543
1638974100000|2021-12-08 14:35:00|20874|20859|20900|20891|20920|20900|20777|20770|129694
1638974400000|2021-12-08 14:40:00|20899|20890|21044|21027|21090|21080|20876|20850|173920
1638974700000|2021-12-08 14:45:00|21043|21033|21144|21134|21162|21153|21027|21010|152012
1638975000000|2021-12-08 14:50:00|21143|21132|21222|21217|21237|21234|21130|21119|178307
1638975300000|2021-12-08 14:55:00|21229|21211|21184|21173|21230|21221|21145|21128|100098
1638975600000|2021-12-08 15:00:00|21190|21176|21089|21080|21215|21209|21077|21071|123375
1638975900000|2021-12-08 15:05:00|21088|21079|21116|21109|21142|21132|21054|21051|59523
1638976200000|2021-12-08 15:10:00|21125|21106|21113|21101|21164|21154|21105|21095|63802
1638976500000|2021-12-08 15:15:00|21111|21104|21192|21185|21230|21227|21111|21099|125419
1638976800000|2021-12-08 15:20:00|21191|21188|21200|21191|21267|21264|21191|21185|104197
1638977100000|2021-12-08 15:25:00|21199|21192|21131|21122|21211|21198|21129|21122|58592
1638977400000|2021-12-08 15:30:00|21126|21116|21159|21149|21177|21171|21106|21101|64354
1638977700000|2021-12-08 15:35:00|21161|21150|21168|21161|21231|21223|21136|21132|73075
1638978000000|2021-12-08 15:40:00|21167|21159|21093|21087|21176|21161|21090|21082|79708
1638978300000|2021-12-08 15:45:00|21092|21086|21121|21113|21137|21129|21074|21065|58857
1638978600000|2021-12-08 15:50:00|21124|21117|21146|21138|21160|21152|21107|21104|78559
1638978900000|2021-12-08 15:55:00|21145|21141|21168|21151|21198|21190|21138|21130|102318
1638979200000|2021-12-08 16:00:00|21167|21147|21162|21152|21189|21179|21152|21147|28605
1638979500000|2021-12-08 16:05:00|21163|21153|21207|21200|21210|21205|21163|21152|67327
1638979800000|2021-12-08 16:10:00|21202|21198|21222|21214|21247|21245|21185|21175|76347
1638980100000|2021-12-08 16:15:00|21226|21215|21194|21185|21244|21232|21174|21169|53656
1638980400000|2021-12-08 16:20:00|21193|21186|21172|21164|21194|21187|21150|21142|47317
1638980700000|2021-12-08 16:25:00|21170|21163|21119|21111|21175|21172|21110|21103|48514
1638981000000|2021-12-08 16:30:00|21118|21108|21155|21144|21171|21163|21111|21106|24730
1638981300000|2021-12-08 16:35:00|21156|21145|21209|21203|21216|21210|21151|21142|52177
1638981600000|2021-12-08 16:40:00|21208|21202|21203|21194|21235|21228|21188|21180|31672
1638981900000|2021-12-08 16:45:00|21210|21195|21232|21227|21238|21230|21195|21186|20746
1638982200000|2021-12-08 16:50:00|21231|21226|21227|21222|21251|21248|21226|21220|53859
1638982500000|2021-12-08 16:55:00|21226|21220|21243|21235|21244|21238|21217|21211|47993
1638982800000|2021-12-08 17:00:00|21242|21233|21250|21245|21269|21264|21222|21216|87812
1638983100000|2021-12-08 17:05:00|21252|21240|21244|21235|21256|21250|21223|21219|24050
1638983400000|2021-12-08 17:10:00|21248|21237|21227|21220|21265|21255|21210|21202|35482
1638983700000|2021-12-08 17:15:00|21226|21217|21204|21200|21235|21226|21199|21192|20808
1638984000000|2021-12-08 17:20:00|21205|21201|21214|21205|21220|21217|21171|21165|32473
1638984300000|2021-12-08 17:25:00|21213|21206|21192|21182|21214|21206|21172|21165|24721
1638984600000|2021-12-08 17:30:00|21190|21184|21231|21223|21234|21228|21185|21176|22199
1638984900000|2021-12-08 17:35:00|21230|21225|21216|21208|21247|21242|21214|21207|15934
1638985200000|2021-12-08 17:40:00|21215|21206|21230|21224|21233|21224|21196|21190|28469
1638985500000|2021-12-08 17:45:00|21227|21218|21240|21234|21242|21238|21227|21218|16658
1638985800000|2021-12-08 17:50:00|21242|21235|21239|21233|21248|21243|21217|21211|14739
1638986100000|2021-12-08 17:55:00|21237|21232|21223|21216|21246|21240|21217|21210|20751
1638986400000|2021-12-08 18:00:00|21220|21218|21200|21194|21240|21234|21196|21192|19605
1638986700000|2021-12-08 18:05:00|21195|21195|21176|21170|21200|21196|21172|21168|31341
1638987000000|2021-12-08 18:10:00|21179|21171|21182|21172|21187|21182|21157|21151|41914
1638987300000|2021-12-08 18:15:00|21178|21173|21206|21199|21218|21211|21178|21172|25288
1638987600000|2021-12-08 18:20:00|21204|21198|21180|21175|21211|21204|21171|21167|25070
1638987900000|2021-12-08 18:25:00|21182|21176|21184|21178|21198|21193|21177|21173|23161
1638988200000|2021-12-08 18:30:00|21181|21179|21208|21203|21214|21207|21178|21169|21168
1638988500000|2021-12-08 18:35:00|21207|21201|21210|21202|21219|21211|21195|21189|12354
1638988800000|2021-12-08 18:40:00|21208|21201|21224|21220|21230|21227|21205|21197|20434
1638989100000|2021-12-08 18:45:00|21228|21216|21196|21188|21228|21222|21191|21184|27514
1638989400000|2021-12-08 18:50:00|21195|21189|21186|21182|21199|21196|21176|21169|29565
1638989700000|2021-12-08 18:55:00|21185|21183|21154|21146|21197|21189|21147|21142|47059
1638990000000|2021-12-08 19:00:00|21153|21147|21172|21166|21177|21172|21137|21131|21416
1638990300000|2021-12-08 19:05:00|21173|21167|21162|21153|21176|21169|21131|21126|25427
1638990600000|2021-12-08 19:10:00|21161|21154|21120|21113|21162|21155|21117|21112|44045
1638990900000|2021-12-08 19:15:00|21122|21116|21113|21106|21136|21129|21108|21102|39363
1638991200000|2021-12-08 19:20:00|21114|21108|21093|21084|21122|21114|21080|21075|44092
1638991500000|2021-12-08 19:25:00|21092|21085|21057|21052|21093|21086|21036|21031|62975
1638991800000|2021-12-08 19:30:00|21056|21053|21086|21079|21091|21085|21040|21037|40866
1638992100000|2021-12-08 19:35:00|21088|21080|21096|21086|21110|21100|21079|21072|36022
1638992400000|2021-12-08 19:40:00|21095|21087|21105|21100|21120|21113|21095|21087|22457
1638992700000|2021-12-08 19:45:00|21106|21101|21071|21068|21113|21104|21065|21059|23001
1638993000000|2021-12-08 19:50:00|21073|21069|21074|21069|21089|21082|21067|21063|25920
1638993300000|2021-12-08 19:55:00|21076|21070|21128|21120|21139|21131|21075|21070|38817
1638993600000|2021-12-08 20:00:00|21127|21121|21103|21098|21138|21132|21094|21090|28219
1638993900000|2021-12-08 20:05:00|21102|21095|21079|21072|21110|21100|21078|21072|17010
1638994200000|2021-12-08 20:10:00|21080|21073|21105|21100|21117|21109|21080|21072|25838
1638994500000|2021-12-08 20:15:00|21101|21096|21106|21102|21118|21115|21101|21095|34373
1638994800000|2021-12-08 20:20:00|21108|21103|21099|21095|21110|21107|21091|21086|38328
1638995100000|2021-12-08 20:25:00|21098|21094|21103|21099|21118|21114|21096|21092|27092
1638995400000|2021-12-08 20:30:00|21102|21097|21094|21089|21116|21112|21081|21078|34702
1638995700000|2021-12-08 20:35:00|21093|21088|21105|21101|21110|21107|21089|21084|32407
1638996000000|2021-12-08 20:40:00|21102|21102|21091|21085|21120|21118|21086|21084|44062
1638996300000|2021-12-08 20:45:00|21095|21086|21090|21086|21110|21107|21080|21075|56762
1638996600000|2021-12-08 20:50:00|21094|21088|21112|21109|21120|21118|21092|21088|109642
1638996900000|2021-12-08 20:55:00|21111|21110|21103|21099|21115|21113|21094|21093|183279
1638997200000|2021-12-08 21:00:00|21100|21098|21110|21076|21129|21098|21100|21060|24324
1638997500000|2021-12-08 21:05:00|21100|21080|21100|21090|21110|21090|21095|21076|146
1638997800000|2021-12-08 21:10:00|||||||||33711
1638998100000|2021-12-08 21:15:00|||||||||488
1638998400000|2021-12-08 21:20:00|21110|21095|21120|21105|21120|21105|21110|21090|555
1638998700000|2021-12-08 21:25:00|21110|21100|21110|21101|21110|21110|21110|21100|708
1638999000000|2021-12-08 21:30:00||21100||21080||21100||21076|716
1638999300000|2021-12-08 21:35:00|21100|21081|21120|21095|21120|21095|21100|21080|530
1638999600000|2021-12-08 21:40:00|||||||||965
1638999900000|2021-12-08 21:45:00|21115||21105||21120||21105||73
1639000200000|2021-12-08 21:50:00|||||||||13
1639000500000|2021-12-08 21:55:00|21100|21082|21100|21082|21100|21082|21100|21082|149
1639000800000|2021-12-08 22:00:00|21099|21083|21099|21083|21099|21083|21099|21083|38
1639001100000|2021-12-08 22:05:00||21084||21083||21084||21083|161
1639001400000|2021-12-08 22:10:00||21091||21091||21091||21091|272
1639001700000|2021-12-08 22:15:00|||||||||303
1639002000000|2021-12-08 22:20:00|||||||||296
1639002300000|2021-12-08 22:25:00|||||||||127
1639002600000|2021-12-08 22:30:00|21100||21099||21100||21099||336
1639002900000|2021-12-08 22:35:00|21098||21098||21098||21098||90
1639003200000|2021-12-08 22:40:00|21099|21098|21099|21091|21099|21098|21099|21091|59
1639003500000|2021-12-08 22:45:00|||||||||148
1639003800000|2021-12-08 22:50:00|||||||||236
1639004100000|2021-12-08 22:55:00|||||||||436
1639004400000|2021-12-08 23:00:00|21120||21099||21120||21099||552
1639004700000|2021-12-08 23:05:00|21092||21099||21099||21092||463
1639005000000|2021-12-08 23:10:00|||||||||100
1639005300000|2021-12-08 23:15:00|21120||21110||21120||21099||518
1639005600000|2021-12-08 23:20:00|||||||||1016
1639005900000|2021-12-08 23:25:00|21105||21110||21110||21105||565
1639006200000|2021-12-08 23:30:00|21105||21110||21110||21105||465
1639006500000|2021-12-08 23:35:00|21100|21092|21100|21091|21110|21092|21100|21091|270
1639006800000|2021-12-08 23:40:00|21091|21088|21091|21080|21091|21088|21079|21060|3614
1639007100000|2021-12-08 23:45:00|21090||21090||21090||21090||6
1639007400000|2021-12-08 23:50:00|21080|21060|21091|21060|21091|21060|21080|21060|239
1639007700000|2021-12-08 23:55:00||21061||21065||21065||21061|50
1639008000000|2021-12-09 00:00:00|21113|21066|21100|21066|21113|21066|21100|21066|8
1639008300000|2021-12-09 00:05:00||21065||21066||21066||21065|264
1639008600000|2021-12-09 00:10:00|21080|21065|21095|21065|21100|21065|21080|21065|818
1639008900000|2021-12-09 00:15:00|21080||21080||21095||21080||42
1639009200000|2021-12-09 00:20:00||21072||21072||21072||21072|409
1639009500000|2021-12-09 00:25:00||21065||21065||21066||21065|853
1639009800000|2021-12-09 00:30:00|21081|21055|21081|21055|21081|21080|21081|21055|746
1639010100000|2021-12-09 00:35:00|21100||21099||21100||21099||129
1639010400000|2021-12-09 00:40:00|21055|21050|21095|21001|21099|21050|21055|21000|596
1639010700000|2021-12-09 00:45:00|21090|21050|21085|21051|21090|21051|21085|21001|76
1639011000000|2021-12-09 00:50:00|21055|21055|21095|21051|21095|21065|21055|21051|1067
1639011300000|2021-12-09 00:55:00||21070||21051||21070||21051|294
1639040400000|2021-12-09 09:00:00|21072|20986|21096|21000|21225|21046|21060|20911|252
1639040700000|2021-12-09 09:05:00|21225|21012|21144|21060|21225|21082|21108|20911|78
1639041000000|2021-12-09 09:10:00|21132|21061|21120|21024|21225|21072|21120|20911|121
1639041300000|2021-12-09 09:15:00|21225|21025|21132|20980|21225|21037|21037|20911|662
1639041600000|2021-12-09 09:20:00|21120|21040|21143|21010|21156|21040|21096|21010|11
1639041900000|2021-12-09 09:25:00|21156|21050|21132|21010|21156|21050|21086|21010|121
1639042200000|2021-12-09 09:30:00|21085||21132||21156||21085||220
1639042500000|2021-12-09 09:35:00|21120|21012|21100|21010|21156|21012|21100|21010|37
1639042800000|2021-12-09 09:40:00|21085|21000|21096|21000|21100|21000|21083|21000|51
1639043100000|2021-12-09 09:45:00|21084||21084||21100||21072||62
1639043400000|2021-12-09 09:50:00|21100||21070||21100||21060||19
1639043700000|2021-12-09 09:55:00|21037||21037||21037||21037||33
1639044000000|2021-12-09 10:00:00|||||||||32
1639044300000|2021-12-09 10:05:00|21035||21035||21035||21035||115
1639044600000|2021-12-09 10:10:00|||||||||5
1639044900000|2021-12-09 10:15:00|||||||||9
1639045200000|2021-12-09 10:20:00|21024|20996|21024|20980|21024|20996|21024|20980|329
1639045500000|2021-12-09 10:25:00|21000|20973|21012|20929|21012|20973|20996|20911|208
1639045800000|2021-12-09 10:30:00|21001|20916|21000|20928|21001|20929|20992|20916|135
1639046100000|2021-12-09 10:35:00|20994|20929|21000|20917|21000|20952|20989|20916|73
1639046400000|2021-12-09 10:40:00|20991|20928|21000|20917|21000|20929|20990|20916|10
1639046700000|2021-12-09 10:45:00|20994|20928|20983|20928|21000|20929|20983|20928|9
1639047000000|2021-12-09 10:50:00|20985|20911|20983|20916|21000|20916|20980|20911|41
1639047300000|2021-12-09 10:55:00|20985|20911|20983|20916|20985|20927|20980|20911|42
1639047600000|2021-12-09 11:00:00|20985|20927|20985|20941|20985|20957|20985|20916|88
1639047900000|2021-12-09 11:05:00||20928||20928||20946||20911|96
1639048200000|2021-12-09 11:10:00|20980|20911|20980|20916|20985|20928|20980|20911|63
1639048500000|2021-12-09 11:15:00|20936|20911|21011|20911|21024|20911|20936|20911|264
1639048800000|2021-12-09 11:20:00|20980||20952||21012||20952||270
1639049100000|2021-12-09 11:25:00|20970||20964||20970||20964||66
1639049400000|2021-12-09 11:30:00|20970|20938|20970|20938|20970|20938|20964|20938|133
1639049700000|2021-12-09 11:35:00||20940||20940||20946||20940|67
1639050000000|2021-12-09 11:40:00|20964|20916|20964|20911|20964|20916|20964|20911|7
1639050300000|2021-12-09 11:45:00|20970||20970||20970||20970||0
1639050600000|2021-12-09 11:50:00|20964||20950||20964||20950||0
1639050900000|2021-12-09 11:55:00|20970|20950|20970|20911|20970|20950|20950|20911|2587
1639051200000|2021-12-09 12:00:00|20960|20950|20950|20939|20970|20950|20950|20920|759
1639051500000|2021-12-09 12:05:00|20970|20945|20970|20949|20970|20949|20968|20939|1785
1639051800000|2021-12-09 12:10:00||20939||20960||20960||20939|148
1639052100000|2021-12-09 12:15:00|21020|20963|20980|20970|21032|20970|20980|20960|7588
1639052400000|2021-12-09 12:20:00|21012|20974|20970|20960|21012|20975|20970|20960|2707
1639052700000|2021-12-09 12:25:00||20961||20961||20961||20961|976
1639053000000|2021-12-09 12:30:00|||||||||92
1639053300000|2021-12-09 12:35:00||20962||20962||20962||20962|274
1639053600000|2021-12-09 12:40:00|20980|20966|20970|20962|20980|20970|20970|20962|396
1639053900000|2021-12-09 12:45:00|||||||||351
1639054200000|2021-12-09 12:50:00|20980|20966|20980|20961|20980|20966|20977|20961|857
1639054500000|2021-12-09 12:55:00|20970|20970|20980|20961|20980|20970|20970|20961|635
1639054800000|2021-12-09 13:00:00|20990|20974|20924|20900|21000|20974|20899|20881|19765
1639055100000|2021-12-09 13:05:00|20920|20885|20925|20900|20925|20900|20920|20885|1896
1639055400000|2021-12-09 13:10:00|20922|20888|20900|20851|20925|20888|20880|20850|5366
1639055700000|2021-12-09 13:15:00|20888|20850|20875|20851|20888|20866|20851|20850|6687
1639056000000|2021-12-09 13:20:00|20860|20850|20865|20850|20900|20865|20860|20850|4366
1639056300000|2021-12-09 13:25:00|20868|20851|20900|20860|20900|20875|20868|20851|3077
1639056600000|2021-12-09 13:30:00|20881|20856|20868|20808|20900|20864|20825|20801|9413
1639056900000|2021-12-09 13:35:00|20856|20802|20868|20825|20900|20830|20806|20801|3743
1639057200000|2021-12-09 13:40:00|20867|20848|20868|20840|20868|20848|20855|20825|1567
1639057500000|2021-12-09 13:45:00|20863|20857|20890|20868|20900|20868|20863|20845|2210
1639057800000|2021-12-09 13:50:00|20899|20854|20875|20855|20899|20855|20850|20844|4687
1639058100000|2021-12-09 13:55:00|20892|20865|20890|20845|20900|20875|20875|20845|3215
1639058400000|2021-12-09 14:00:00|20886|20855|20873|20845|20898|20858|20855|20845|2480
1639058700000|2021-12-09 14:05:00|20855|20855|20890|20845|20890|20873|20855|20845|1714
1639059000000|2021-12-09 14:10:00|20879|20854|20890|20860|20890|20875|20879|20854|2511
1639059300000|2021-12-09 14:15:00|20875|20865|20888|20860|20890|20872|20875|20860|1491
1639059600000|2021-12-09 14:20:00|20884|20859|20850|20802|20888|20859|20820|20802|6802
1639059900000|2021-12-09 14:25:00|20840|20810|20900|20725|20900|20817|20754|20725|20451
1639060200000|2021-12-09 14:30:00|20843|20726|20671|20655|20843|20786|20659|20652|267531
1639060500000|2021-12-09 14:35:00|20672|20660|20749|20732|20750|20743|20645|20628|181644
1639060800000|2021-12-09 14:40:00|20742|20733|20684|20671|20785|20770|20672|20660|120544
1639061100000|2021-12-09 14:45:00|20682|20680|20715|20689|20775|20755|20678|20670|100363
1639061400000|2021-12-09 14:50:00|20714|20685|20669|20655|20735|20725|20651|20643|145812
1639061700000|2021-12-09 14:55:00|20666|20654|20716|20704|20725|20718|20657|20650|108549
1639062000000|2021-12-09 15:00:00|20715|20702|20812|20800|20816|20802|20677|20670|123656
1639062300000|2021-12-09 15:05:00|20811|20801|20776|20764|20859|20853|20772|20759|121237
1639062600000|2021-12-09 15:10:00|20778|20767|20770|20755|20814|20795|20758|20747|36536
1639062900000|2021-12-09 15:15:00|20775|20760|20781|20774|20821|20815|20736|20732|44408
1639063200000|2021-12-09 15:20:00|20779|20771|20762|20753|20800|20792|20752|20750|30322
1639063500000|2021-12-09 15:25:00|20767|20755|20698|20690|20767|20759|20673|20668|76500
1639063800000|2021-12-09 15:30:00|20700|20691|20648|20643|20700|20691|20647|20640|73126
1639064100000|2021-12-09 15:35:00|20651|20644|20572|20569|20656|20644|20535|20521|205280
1639064400000|2021-12-09 15:40:00|20570|20566|20609|20602|20610|20606|20538|20530|96736
1639064700000|2021-12-09 15:45:00|20610|20601|20624|20620|20642|20637|20610|20600|58609
1639065000000|2021-12-09 15:50:00|20625|20621|20597|20589|20642|20639|20594|20586|41873
1639065300000|2021-12-09 15:55:00|20596|20588|20625|20614|20636|20630|20587|20576|23700
1639065600000|2021-12-09 16:00:00|20624|20615|20618|20615|20646|20638|20615|20610|22030
1639065900000|2021-12-09 16:05:00|20619|20614|20649|20641|20657|20650|20601|20595|54544
1639066200000|2021-12-09 16:10:00|20647|20637|20583|20575|20656|20650|20581|20574|32545
1639066500000|2021-12-09 16:15:00|20582|20578|20578|20573|20588|20580|20555|20552|49384
1639066800000|2021-12-09 16:20:00|20577|20571|20624|20618|20624|20621|20570|20565|58333
1639067100000|2021-12-09 16:25:00|20628|20619|20641|20636|20650|20642|20606|20598|32181
1639067400000|2021-12-09 16:30:00|20644|20638|20643|20637|20675|20669|20637|20627|40344
1639067700000|2021-12-09 16:35:00|20645|20639|20638|20630|20645|20640|20609|20607|24597
1639068000000|2021-12-09 16:40:00|20637|20628|20647|20640|20647|20640|20609|20603|23520
1639068300000|2021-12-09 16:45:00|20645|20636|20680|20674|20680|20674|20634|20628|30960
1639068600000|2021-12-09 16:50:00|20682|20676|20702|20693|20718|20711|20681|20676|77486
1639068900000|2021-12-09 16:55:00|20703|20688|20680|20674|20705|20699|20650|20640|25679
1639069200000|2021-12-09 17:00:00|20687|20672|20654|20648|20698|20695|20645|20637|26702
1639069500000|2021-12-09 17:05:00|20653|20643|20652|20648|20657|20648|20615|20611|35202
1639069800000|2021-12-09 17:10:00|20651|20647|20684|20678|20686|20678|20646|20641|30287
1639070100000|2021-12-09 17:15:00|20683|20675|20647|20640|20698|20693|20636|20629|36364
1639070400000|2021-12-09 17:20:00|20650|20642|20671|20667|20684|20677|20649|20642|18547
1639070700000|2021-12-09 17:25:00|20670|20665|20703|20699|20711|20705|20657|20647|41396
1639071000000|2021-12-09 17:30:00|20708|20700|20717|20711|20730|20724|20701|20694|38327
1639071300000|2021-12-09 17:35:00|20718|20710|20743|20739|20743|20739|20718|20708|55239
1639071600000|2021-12-09 17:40:00|20745|20740|20748|20742|20760|20755|20723|20714|36703
1639071900000|2021-12-09 17:45:00|20747|20741|20724|20718|20754|20748|20716|20709|37435
1639072200000|2021-12-09 17:50:00|20725|20719|20728|20724|20741|20736|20723|20718|17452
1639072500000|2021-12-09 17:55:00|20730|20725|20716|20710|20733|20728|20688|20681|41363
1639072800000|2021-12-09 18:00:00|20715|20706|20698|20692|20724|20718|20697|20691|19479
1639073100000|2021-12-09 18:05:00|20703|20693|20691|20687|20717|20711|20688|20683|13346
1639073400000|2021-12-09 18:10:00|20689|20686|20704|20698|20711|20704|20684|20680|14183
1639073700000|2021-12-09 18:15:00|20703|20695|20682|20679|20705|20702|20682|20675|25100
1639074000000|2021-12-09 18:20:00|20681|20676|20677|20672|20704|20696|20661|20655|23118
1639074300000|2021-12-09 18:25:00|20676|20671|20651|20644|20676|20671|20644|20640|45138
1639074600000|2021-12-09 18:30:00|20650|20642|20669|20661|20675|20669|20644|20642|18057
1639074900000|2021-12-09 18:35:00|20673|20662|20680|20674|20689|20683|20652|20643|16871
1639075200000|2021-12-09 18:40:00|20679|20673|20660|20653|20680|20673|20659|20653|19364
1639075500000|2021-12-09 18:45:00|20658|20651|20646|20640|20677|20672|20642|20635|31153
1639075800000|2021-12-09 18:50:00|20647|20641|20647|20639|20669|20663|20632|20624|26314
1639076100000|2021-12-09 18:55:00|20645|20638|20674|20665|20687|20683|20643|20638|58393
1639076400000|2021-12-09 19:00:00|20673|20666|20699|20691|20723|20722|20672|20665|50949
1639076700000|2021-12-09 19:05:00|20700|20693|20725|20717|20740|20735|20700|20693|40813
1639077000000|2021-12-09 19:10:00|20724|20718|20734|20726|20735|20730|20710|20705|33015
1639077300000|2021-12-09 19:15:00|20735|20732|20744|20738|20750|20746|20730|20719|33227
1639077600000|2021-12-09 19:20:00|20745|20739|20763|20755|20769|20765|20730|20722|38550
1639077900000|2021-12-09 19:25:00|20761|20756|20713|20703|20763|20759|20707|20701|34256
1639078200000|2021-12-09 19:30:00|20712|20705|20710|20703|20733|20728|20693|20688|17637
1639078500000|2021-12-09 19:35:00|20709|20700|20697|20690|20712|20702|20688|20682|19637
1639078800000|2021-12-09 19:40:00|20696|20689|20708|20700|20720|20713|20693|20687|16992
1639079100000|2021-12-09 19:45:00|20709|20702|20711|20706|20717|20710|20700|20696|32558
1639079400000|2021-12-09 19:50:00|20713|20707|20709|20704|20730|20725|20702|20700|20951
1639079700000|2021-12-09 19:55:00|20708|20703|20701|20696|20709|20703|20685|20681|26441
1639080000000|2021-12-09 20:00:00|20702|20690|20727|20721|20749|20744|20691|20684|33181
1639080300000|2021-12-09 20:05:00|20728|20719|20699|20696|20732|20726|20697|20693|22242
1639080600000|2021-12-09 20:10:00|20700|20697|20691|20686|20710|20703|20681|20675|30802
1639080900000|2021-12-09 20:15:00|20690|20685|20699|20690|20705|20703|20680|20676|33118
1639081200000|2021-12-09 20:20:00|20697|20689|20649|20645|20699|20695|20645|20643|43908
1639081500000|2021-12-09 20:25:00|20650|20643|20691|20686|20698|20691|20641|20635|26509
1639081800000|2021-12-09 20:30:00|20694|20685|20699|20692|20714|20711|20683|20674|27129
1639082100000|2021-12-09 20:35:00|20698|20694|20733|20730|20737|20734|20685|20677|44716
1639082400000|2021-12-09 20:40:00|20734|20731|20785|20782|20792|20790|20726|20720|126742
1639082700000|2021-12-09 20:45:00|20788|20783|20758|20755|20791|20784|20744|20742|51632
1639083000000|2021-12-09 20:50:00|20760|20756|20758|20756|20765|20760|20740|20734|76181
1639083300000|2021-12-09 20:55:00|20757|20757|20756|20755|20762|20761|20726|20724|264373
1639083600000|2021-12-09 21:00:00|20758|20747|20769|20705|20778|20747|20758|20650|46225
1639083900000|2021-12-09 21:05:00|20768||20766||20778||20740||568
1639084200000|2021-12-09 21:10:00|20750|20710|20735|20705|20750|20710|20720|20705|1760
1639084500000|2021-12-09 21:15:00|20750|20712|20730|20720|20750|20720|20730|20708|233
1639084800000|2021-12-09 21:20:00|20745|20730|20766|20745|20766|20745|20745|20720|838
1639085100000|2021-12-09 21:25:00|20756|20735|20765|20730|20768|20750|20756|20720|863
1639085400000|2021-12-09 21:30:00|20768|20735|20757|20730|20780|20770|20751|20730|3130
1639085700000|2021-12-09 21:35:00|20750|20705|20740|20705|20750|20705|20740|20705|296
1639086000000|2021-12-09 21:40:00||20706||20706||20706||20706|131
1639086300000|2021-12-09 21:45:00||20725||20725||20725||20725|31
1639086600000|2021-12-09 21:50:00|20750|20705|20750|20740|20750|20740|20750|20705|235
1639086900000|2021-12-09 21:55:00||20742||20740||20742||20740|75
1639087200000|2021-12-09 22:00:00|20762||20750||20762||20750||143
1639087500000|2021-12-09 22:05:00|20749|20710|20740|20715|20749|20715|20714|20710|965
1639087800000|2021-12-09 22:10:00|20749|20720|20749|20716|20749|20720|20749|20715|209
1639088100000|2021-12-09 22:15:00|20742||20747||20749||20742||630
1639088400000|2021-12-09 22:20:00|||||||||83
1639088700000|2021-12-09 22:25:00|20732|20730|20749|20720|20749|20732|20732|20716|746
1639089000000|2021-12-09 22:30:00|||||||||304
1639089300000|2021-12-09 22:35:00|20730||20745||20749||20730||691
1639089600000|2021-12-09 22:40:00|20730|20735|20745|20735|20745|20735|20725|20735|424
1639089900000|2021-12-09 22:45:00|20749|20720|20735|20720|20749|20720|20735|20720|1750
1639090200000|2021-12-09 22:50:00|20749|20735|20780|20756|20780|20756|20749|20720|6412
1639090500000|2021-12-09 22:55:00|20776||20777||20780||20776||65
1639090800000|2021-12-09 23:00:00|20778|20761|20775|20756|20778|20761|20765|20756|1667
1639091100000|2021-12-09 23:05:00|20778|20764|20849|20837|20849|20839|20778|20756|11882
1639091400000|2021-12-09 23:10:00|20850|20835|20840|20810|20869|20849|20835|20810|4488
1639091700000|2021-12-09 23:15:00|20830|20805|20829|20800|20830|20805|20820|20781|805
1639092000000|2021-12-09 23:20:00|20828|20815|20819|20800|20828|20815|20819|20800|507
1639092300000|2021-12-09 23:25:00|20800|20782|20800|20785|20800|20785|20800|20781|371
1639092600000|2021-12-09 23:30:00|20799|20786|20819|20786|20819|20800|20786|20785|516
1639092900000|2021-12-09 23:35:00|20796|20785|20819|20785|20819|20785|20796|20785|149
1639093200000|2021-12-09 23:40:00|20805|20781|20819|20781|20819|20790|20786|20781|555
1639093500000|2021-12-09 23:45:00|20823|20785|20820|20791|20828|20820|20820|20785|5377
1639093800000|2021-12-09 23:50:00|20811|20800|20820|20791|20820|20800|20796|20791|676
1639094100000|2021-12-09 23:55:00|20800|20800|20820|20800|20820|20800|20800|20791|520
1639094400000|2021-12-10 00:00:00|20815||20810||20815||20810||600
1639094700000|2021-12-10 00:05:00|20815|20791|20815|20791|20815|20791|20815|20791|488
1639095000000|2021-12-10 00:10:00||20800||20791||20800||20791|37
1639095300000|2021-12-10 00:15:00|20820||20820||20820||20820||211
1639095600000|2021-12-10 00:20:00|20815||20815||20815||20815||109
1639095900000|2021-12-10 00:25:00|20820||20820||20820||20815||69
1639096200000|2021-12-10 00:30:00|20800||20815||20820||20800||1204
1639096500000|2021-12-10 00:35:00|20816|20800|20844|20810|20844|20820|20816|20791|2561
1639096800000|2021-12-10 00:40:00|||||||||227
1639097100000|2021-12-10 00:45:00|||||||||200
1639097400000|2021-12-10 00:50:00|20841|20800|20820|20794|20844|20800|20820|20794|189
1639097700000|2021-12-10 00:55:00|20794|20791|20790|20781|20844|20800|20789|20781|1901
1639126800000|2021-12-10 09:00:00|20880|20616|20856|20767|20920|20770|20832|20500|9
1639127100000|2021-12-10 09:05:00|20844||20844||20920||20832||13
1639127400000|2021-12-10 09:10:00|20920|20769|20832|20764|20920|20769|20819|20760|30
1639127700000|2021-12-10 09:15:00|20920|20748|20832|20748|20920|20759|20771|20500|207
1639128000000|2021-12-10 09:20:00||20510||20772||20772||20510|28
1639128300000|2021-12-10 09:25:00|20920|20748|20784|20688|20920|20748|20772|20661|347
1639128600000|2021-12-10 09:30:00|20772|20661|20760|20664|20784|20681|20760|20661|199
1639128900000|2021-12-10 09:35:00|20759|20676|20760|20676|20760|20676|20759|20661|18
1639129200000|2021-12-10 09:40:00|20759|20661|20760|20664|20760|20676|20759|20661|13
1639129500000|2021-12-10 09:45:00|20748|20661|20735|20664|20748|20664|20735|20661|20
1639129800000|2021-12-10 09:50:00|20724|20661|20723|20664|20724|20664|20723|20661|64
1639130100000|2021-12-10 09:55:00|20718|20661|20723|20661|20784|20664|20698|20661|127
1639130400000|2021-12-10 10:00:00|20712||20698||20712||20698||7
1639130700000|2021-12-10 10:05:00|20700||20712||20750||20698||55
1639131000000|2021-12-10 10:10:00|20784|20670|20723|20661|20784|20700|20716|20661|326
1639131300000|2021-12-10 10:15:00|20715|20664|20705|20664|20724|20664|20705|20661|7
1639131600000|2021-12-10 10:20:00|20706|20661|20702|20661|20706|20661|20702|20661|9
1639131900000|2021-12-10 10:25:00|20701|20664|20747|20700|20784|20700|20698|20664|362
1639132200000|2021-12-10 10:30:00|20748|20690|20772|20700|20784|20700|20747|20681|80
1639132500000|2021-12-10 10:35:00||20688||20700||20701||20688|2
1639132800000|2021-12-10 10:40:00|20764|20688|20772|20700|20772|20700|20763|20688|11
1639133100000|2021-12-10 10:45:00|20767|20688|20772|20700|20772|20700|20767|20688|16
1639133400000|2021-12-10 10:50:00|20736|20681|20710|20678|20772|20700|20710|20676|47
1639133700000|2021-12-10 10:55:00|20736|20676|20772|20688|20784|20698|20700|20661|352
1639134000000|2021-12-10 11:00:00|20763||20772||20772||20763||1
1639134300000|2021-12-10 11:05:00|20764|20689|20772|20688|20772|20689|20764|20661|111
1639134600000|2021-12-10 11:10:00|20766|20700|20765|20676|20772|20700|20760|20661|25
1639134900000|2021-12-10 11:15:00|20772|20688|20766|20688|20772|20688|20762|20661|1
1639135200000|2021-12-10 11:20:00|20772|20700|20756|20700|20784|20700|20756|20700|2
1639135500000|2021-12-10 11:25:00|20762|20661|20756|20688|20762|20700|20736|20661|47
1639135800000|2021-12-10 11:30:00|20760|20661|20756|20688|20760|20698|20748|20661|101
1639136100000|2021-12-10 11:35:00|20760|20661|20784|20756|20784|20756|20756|20661|599
1639136700000|2021-12-10 11:45:00|20808|20784|20807|20736|20920|20784|20807|20661|546
1639137000000|2021-12-10 11:50:00|20808|20742|20914|20742|20920|20742|20807|20742|0
1639137300000|2021-12-10 11:55:00|20808|20724|20914|20740|20915|20740|20808|20724|9
1639137600000|2021-12-10 12:00:00|20781|20755|20800|20762|20914|20764|20760|20740|1898
1639137900000|2021-12-10 12:05:00||20775||20775||20775||20775|46
1639138200000|2021-12-10 12:10:00|20785|20762|20784|20763|20785|20763|20770|20762|1069
1639138500000|2021-12-10 12:15:00|20775|20762|20775|20770|20775|20770|20775|20762|232
1639138800000|2021-12-10 12:20:00|20784|20771|20784|20763|20784|20776|20784|20762|379
1639139100000|2021-12-10 12:25:00|20780|20762|20780|20763|20784|20763|20780|20762|81
1639139400000|2021-12-10 12:30:00||20767||20768||20772||20767|216
1639139700000|2021-12-10 12:35:00|20784|20763|20784|20763|20784|20763|20772|20762|178
1639140000000|2021-12-10 12:40:00|20769|20770|20780|20762|20784|20770|20769|20762|527
1639140300000|2021-12-10 12:45:00|20770|20765|20770|20762|20770|20766|20770|20762|582
1639140600000|2021-12-10 12:50:00|20778|20770|20770|20763|20784|20770|20770|20763|729
1639140900000|2021-12-10 12:55:00|20768|20762|20770|20762|20770|20762|20763|20762|205
1639141200000|2021-12-10 13:00:00|20773|20758|20783|20758|20783|20758|20760|20758|4966
1639141500000|2021-12-10 13:05:00|20778|20756|20783|20756|20783|20760|20778|20756|3279
1639141800000|2021-12-10 13:10:00|20780|20760|20783|20760|20783|20760|20775|20760|2726
1639142100000|2021-12-10 13:15:00|||||||||111
1639142400000|2021-12-10 13:20:00|20775||20775||20775||20775||272
1639142700000|2021-12-10 13:25:00|20783|20762|20784|20775|20784|20775|20771|20762|1021
1639143000000|2021-12-10 13:30:00|20785|20782|20878|20849|20878|20850|20785|20775|7369
1639143300000|2021-12-10 13:35:00|20898|20875|20880|20860|20920|20911|20854|20825|7811
1639143600000|2021-12-10 13:40:00|20877|20865|20880|20835|20880|20865|20848|20762|3439
1639143900000|2021-12-10 13:45:00|20879|20854|20870|20843|20898|20880|20870|20835|1993
1639144200000|2021-12-10 13:50:00|20856|20849|20860|20843|20892|20852|20850|20843|3145
1639144500000|2021-12-10 13:55:00|||||||||387
1639144800000|2021-12-10 14:00:00|20850|20840|20898|20844|20900|20895|20850|20840|14245
1639145100000|2021-12-10 14:05:00|20895|20850|20880|20844|20895|20875|20875|20844|1645
1639145400000|2021-12-10 14:10:00|20875|20845|20865|20855|20875|20855|20860|20844|1516
1639145700000|2021-12-10 14:15:00|20875|20860|20835|20818|20875|20867|20835|20811|5272
1639146000000|2021-12-10 14:20:00|20840|20820|20864|20818|20864|20840|20840|20818|2263
1639146300000|2021-12-10 14:25:00|20850|20827|20900|20800|20900|20878|20818|20800|7674
1639146600000|2021-12-10 14:30:00|20898|20813|20728|20694|20900|20885|20667|20658|164401
1639146900000|2021-12-10 14:35:00|20727|20700|20679|20667|20728|20700|20643|20630|130223
1639147200000|2021-12-10 14:40:00|20678|20664|20614|20600|20720|20709|20602|20593|87378
1639147500000|2021-12-10 14:45:00|20610|20602|20453|20435|20624|20615|20444|20430|148888
1639147800000|2021-12-10 14:50:00|20452|20436|20521|20510|20537|20528|20433|20426|123295
1639148100000|2021-12-10 14:55:00|20520|20508|20499|20489|20539|20529|20469|20462|51584
1639148400000|2021-12-10 15:00:00|20505|20488|20510|20502|20563|20552|20484|20470|89436
1639148700000|2021-12-10 15:05:00|20513|20503|20513|20500|20543|20536|20489|20481|51586
1639149000000|2021-12-10 15:10:00|20509|20502|20518|20503|20543|20535|20475|20470|41283
1639149300000|2021-12-10 15:15:00|20517|20500|20606|20600|20623|20610|20499|20490|97484
1639149600000|2021-12-10 15:20:00|20610|20601|20575|20560|20615|20609|20554|20550|59485
1639149900000|2021-12-10 15:25:00|20574|20561|20531|20522|20590|20565|20502|20497|51815
1639150200000|2021-12-10 15:30:00|20537|20525|20490|20481|20540|20532|20472|20463|76709
1639150500000|2021-12-10 15:35:00|20489|20477|20520|20514|20535|20524|20445|20440|78289
1639150800000|2021-12-10 15:40:00|20519|20511|20518|20508|20555|20551|20509|20500|51433
1639151100000|2021-12-10 15:45:00|20517|20506|20502|20494|20530|20524|20487|20481|42704
1639151400000|2021-12-10 15:50:00|20504|20496|20524|20514|20558|20549|20500|20491|54709
1639151700000|2021-12-10 15:55:00|20525|20513|20522|20511|20561|20555|20517|20510|39846
1639152000000|2021-12-10 16:00:00|20521|20512|20450|20444|20522|20513|20443|20437|77582
1639152300000|2021-12-10 16:05:00|20452|20445|20385|20377|20466|20458|20357|20350|89027
1639152600000|2021-12-10 16:10:00|20389|20381|20385|20378|20400|20396|20370|20364|50671
1639152900000|2021-12-10 16:15:00|20383|20377|20410|20406|20430|20421|20349|20342|54120
1639153200000|2021-12-10 16:20:00|20409|20405|20423|20414|20444|20436|20397|20388|36231
1639153500000|2021-12-10 16:25:00|20422|20410|20428|20421|20430|20427|20399|20390|30365
1639153800000|2021-12-10 16:30:00|20427|20419|20425|20418|20445|20440|20406|20400|30240
1639154100000|2021-12-10 16:35:00|20424|20419|20389|20382|20439|20434|20389|20382|24607
1639154400000|2021-12-10 16:40:00|20388|20383|20365|20358|20397|20390|20358|20354|53652
1639154700000|2021-12-10 16:45:00|20364|20359|20455|20451|20455|20451|20363|20356|69459
1639155000000|2021-12-10 16:50:00|20460|20452|20451|20446|20473|20465|20433|20425|47263
1639155300000|2021-12-10 16:55:00|20450|20444|20452|20444|20462|20450|20400|20393|38394
1639155600000|2021-12-10 17:00:00|20451|20443|20448|20442|20466|20462|20433|20425|25974
1639155900000|2021-12-10 17:05:00|20450|20441|20478|20469|20487|20480|20448|20441|38800
1639156200000|2021-12-10 17:10:00|20475|20465|20481|20472|20485|20480|20467|20463|30843
1639156500000|2021-12-10 17:15:00|20482|20473|20431|20418|20485|20481|20417|20411|18270
1639156800000|2021-12-10 17:20:00|20433|20422|20430|20425|20446|20438|20425|20417|25292
1639157100000|2021-12-10 17:25:00|20436|20426|20420|20412|20450|20438|20407|20400|48198
1639157400000|2021-12-10 17:30:00|20419|20409|20406|20400|20436|20422|20399|20395|35433
1639157700000|2021-12-10 17:35:00|20410|20401|20400|20394|20412|20407|20379|20375|35997
1639158000000|2021-12-10 17:40:00|20399|20395|20407|20401|20417|20410|20387|20380|30235
1639158300000|2021-12-10 17:45:00|20406|20396|20434|20428|20437|20431|20402|20394|30674
1639158600000|2021-12-10 17:50:00|20433|20430|20449|20444|20450|20447|20426|20421|19115
1639158900000|2021-12-10 17:55:00|20447|20441|20441|20432|20460|20451|20433|20427|27216
1639159200000|2021-12-10 18:00:00|20440|20430|20436|20430|20455|20449|20432|20427|24678
1639159500000|2021-12-10 18:05:00|20435|20427|20446|20441|20451|20445|20429|20425|24142
1639159800000|2021-12-10 18:10:00|20444|20442|20449|20444|20450|20447|20432|20425|20233
1639160100000|2021-12-10 18:15:00|20450|20445|20423|20415|20453|20450|20417|20411|35866
1639160400000|2021-12-10 18:20:00|20422|20413|20395|20389|20424|20421|20391|20389|24166
1639160700000|2021-12-10 18:25:00|20394|20390|20417|20412|20426|20421|20391|20385|27599
1639161000000|2021-12-10 18:30:00|20418|20410|20416|20410|20425|20423|20389|20385|26459
1639161300000|2021-12-10 18:35:00|20415|20411|20461|20456|20464|20458|20413|20409|22719
1639161600000|2021-12-10 18:40:00|20460|20457|20438|20433|20460|20457|20429|20421|20059
1639161900000|2021-12-10 18:45:00|20441|20434|20462|20453|20477|20473|20437|20432|25183
1639162200000|2021-12-10 18:50:00|20461|20449|20469|20464|20480|20476|20453|20445|16919
1639162500000|2021-12-10 18:55:00|20467|20463|20482|20475|20495|20490|20467|20463|27127
1639162800000|2021-12-10 19:00:00|20481|20476|20458|20450|20493|20488|20453|20446|22487
1639163100000|2021-12-10 19:05:00|20459|20455|20478|20471|20483|20472|20456|20450|15136
1639163400000|2021-12-10 19:10:00|20471|20460|20475|20469|20484|20480|20470|20457|19233
1639163700000|2021-12-10 19:15:00|20474|20468|20486|20480|20486|20480|20468|20460|10368
1639164000000|2021-12-10 19:20:00|20485|20477|20498|20493|20499|20495|20482|20477|10283
1639164300000|2021-12-10 19:25:00|20497|20492|20484|20473|20498|20493|20464|20460|27763
1639164600000|2021-12-10 19:30:00|20483|20475|20465|20456|20493|20488|20449|20445|22210
1639164900000|2021-12-10 19:35:00|20464|20457|20473|20465|20478|20477|20452|20445|13517
1639165200000|2021-12-10 19:40:00|20471|20463|20460|20454|20472|20468|20457|20450|18028
1639165500000|2021-12-10 19:45:00|20462|20455|20490|20478|20491|20485|20462|20455|11921
1639165800000|2021-12-10 19:50:00|20486|20479|20475|20467|20498|20490|20474|20467|14914
1639166100000|2021-12-10 19:55:00|20474|20468|20450|20443|20486|20478|20442|20435|22436
1639166400000|2021-12-10 20:00:00|20447|20440|20448|20443|20461|20457|20445|20440|20066
1639166700000|2021-12-10 20:05:00|20449|20444|20468|20461|20478|20471|20441|20438|26540
1639167000000|2021-12-10 20:10:00|20467|20460|20470|20466|20473|20470|20457|20454|25210
1639167300000|2021-12-10 20:15:00|20472|20463|20498|20491|20498|20495|20463|20458|33046
1639167600000|2021-12-10 20:20:00|20495|20488|20496|20493|20501|20498|20485|20481|28996
1639167900000|2021-12-10 20:25:00|20498|20494|20510|20504|20522|20518|20493|20487|40837
1639168200000|2021-12-10 20:30:00|20509|20505|20519|20514|20529|20526|20505|20501|38240
1639168500000|2021-12-10 20:35:00|20518|20515|20525|20521|20540|20536|20512|20506|52435
1639168800000|2021-12-10 20:40:00|20524|20514|20533|20528|20540|20536|20517|20514|41744
1639169100000|2021-12-10 20:45:00|20532|20523|20552|20548|20552|20549|20517|20515|58137
1639169400000|2021-12-10 20:50:00|20551|20547|20512|20509|20555|20551|20507|20505|80043
1639169700000|2021-12-10 20:55:00|20512|20506|20506|20501|20514|20508|20493|20488|25298
1639170000000|2021-12-10 21:00:00|20516|20498|20508|20488|20531|20505|20506|20488|200
1639170300000|2021-12-10 21:05:00|20506|20478|20506|20481|20508|20484|20506|20478|0
1639170600000|2021-12-10 21:10:00|20501|20493|20501|20481|20501|20493|20501|20481|0
1639170900000|2021-12-10 21:15:00||20486||20486||20486||20486|0
1639171200000|2021-12-10 21:20:00||20483||20486||20486||20480|248
1639171500000|2021-12-10 21:25:00|20505|20488|20505|20490|20505|20490|20505|20486|840
1639171800000|2021-12-10 21:30:00||20495||20500||20500||20495|133
1639172100000|2021-12-10 21:35:00||20495||20495||20497||20495|280
1639172400000|2021-12-10 21:40:00|20507||20507||20507||20507||97
1639172700000|2021-12-10 21:45:00|||||||||58
1639173000000|2021-12-10 21:50:00|20500||20500||20500||20500||817
1639173300000|2021-12-10 21:55:00|20495|20490|20495|20488|20507|20490|20495|20488|1125
1639386000000|2021-12-13 09:00:00|20628|20492|20532|20461|20631|20492|20520|20300|159
1639386300000|2021-12-13 09:05:00|20629|20482|20568|20461|20631|20484|20544|20400|131
1639386600000|2021-12-13 09:10:00|20620|20472|20580|20472|20620|20472|20580|20400|17
1639386900000|2021-12-13 09:15:00|20579|20484|20580|20510|20580|20510|20576|20461|6
1639387200000|2021-12-13 09:20:00|20620||20592||20620||20581||76
1639387500000|2021-12-13 09:25:00|20589||20592||20620||20580||36
1639387800000|2021-12-13 09:30:00|20589||20580||20592||20560||75
1639388100000|2021-12-13 09:35:00|20589||20592||20599||20580||22
1639388400000|2021-12-13 09:40:00|20589||20580||20592||20571||18
1639388700000|2021-12-13 09:45:00|||||||||65
1639389000000|2021-12-13 09:50:00|||||||||2
1639389300000|2021-12-13 09:55:00|20599||20516||20599||20516||108
1639389600000|2021-12-13 10:00:00||20499||20472||20499||20472|224
1639389900000|2021-12-13 10:05:00|20506|20400|20516|20480|20516|20480|20501|20400|393
1639390200000|2021-12-13 10:10:00||20487||20471||20487||20471|222
1639390500000|2021-12-13 10:15:00|20511||20511||20511||20511||3
1639390800000|2021-12-13 10:20:00|20506|20485|20568|20515|20589|20515|20499|20485|824
1639391100000|2021-12-13 10:25:00|20557|20496|20556|20472|20568|20496|20521|20400|386
1639391400000|2021-12-13 10:30:00|20530|20400|20530|20472|20530|20472|20527|20400|51
1639391700000|2021-12-13 10:35:00||20405||20472||20472||20405|1
1639392000000|2021-12-13 10:40:00|||||||||6
1639392300000|2021-12-13 10:45:00||20405||20472||20491||20405|123
1639392600000|2021-12-13 10:50:00|20508|20415|20520|20460|20530|20460|20508|20415|132
1639392900000|2021-12-13 10:55:00||20415||20460||20460||20415|9
1639393200000|2021-12-13 11:00:00||20472||20472||20472||20472|9
1639393500000|2021-12-13 11:05:00||20475||20475||20475||20475|0
1639393800000|2021-12-13 11:10:00||20481||20475||20481||20475|157
1639394100000|2021-12-13 11:15:00|||||||||74
1639394400000|2021-12-13 11:20:00|||||||||2
1639395000000|2021-12-13 11:30:00|20508||20508||20508||20508||24
1639395300000|2021-12-13 11:35:00|20495||20492||20495||20492||8
1639395600000|2021-12-13 11:40:00|20485|20448|20490|20471|20495|20471|20479|20400|436
1639395900000|2021-12-13 11:45:00|20495|20448|20475|20437|20495|20472|20475|20400|692
1639396200000|2021-12-13 11:50:00|20463|20436|20484|20412|20484|20437|20461|20400|298
1639396500000|2021-12-13 11:55:00|20495|20424|20495|20424|20495|20424|20462|20424|62
1639396800000|2021-12-13 12:00:00|20471|20438|20460|20450|20495|20458|20460|20400|618
1639397100000|2021-12-13 12:05:00|20480|20431|20475|20430|20480|20438|20450|20430|801
1639397400000|2021-12-13 12:10:00||20431||20431||20431||20431|70
1639397700000|2021-12-13 12:15:00|20450||20450||20450||20450||1184
1639398000000|2021-12-13 12:20:00|20474|20442|20450|20431|20475|20442|20450|20431|471
1639398300000|2021-12-13 12:25:00|20440|20440|20450|20441|20450|20441|20437|20431|1002
1639398600000|2021-12-13 12:30:00|||||||||79
1639398900000|2021-12-13 12:35:00|20475|20425|20473|20431|20475|20431|20466|20425|267
1639399200000|2021-12-13 12:40:00|20470||20465||20473||20441||917
1639399500000|2021-12-13 12:45:00|20458||20465||20465||20458||761
1639399800000|2021-12-13 12:50:00|20461|20435|20450|20431|20465|20446|20450|20431|335
1639400100000|2021-12-13 12:55:00|20465|20432|20450|20432|20484|20445|20450|20432|613
1639400400000|2021-12-13 13:00:00|20446|20431|20440|20401|20450|20431|20440|20401|10741
1639400700000|2021-12-13 13:05:00|20425|20407|20410|20401|20440|20407|20410|20401|2163
1639401000000|2021-12-13 13:10:00|20435||20430||20435||20430||397
1639401300000|2021-12-13 13:15:00|20435|20430|20435|20401|20435|20430|20415|20401|3491
1639401600000|2021-12-13 13:20:00|20420|20415|20435|20401|20435|20416|20405|20401|3931
1639401900000|2021-12-13 13:25:00|20419|20408|20450|20425|20450|20425|20419|20401|1548
1639402200000|2021-12-13 13:30:00||20415||20430||20432||20415|662
1639402500000|2021-12-13 13:35:00|20449|20432|20450|20431|20450|20432|20440|20430|412
1639402800000|2021-12-13 13:40:00|20448|20434|20480|20450|20485|20450|20448|20430|2306
1639403100000|2021-12-13 13:45:00|20475|20460|20446|20430|20475|20460|20446|20430|2593
1639403400000|2021-12-13 13:50:00|20449|20420|20449|20420|20449|20420|20435|20420|3037
1639403700000|2021-12-13 13:55:00|20430|20421|20449|20421|20449|20421|20430|20421|1957
1639404000000|2021-12-13 14:00:00|20450|20420|20432|20410|20450|20420|20431|20410|1227
1639404300000|2021-12-13 14:05:00|20421|20401|20421|20401|20421|20401|20410|20401|1209
1639404600000|2021-12-13 14:10:00|20419|20400|20419|20400|20419|20400|20419|20400|1293
1639404900000|2021-12-13 14:15:00|20407|20397|20400|20375|20421|20397|20380|20375|4407
1639405200000|2021-12-13 14:20:00|20390|20353|20416|20351|20416|20390|20377|20351|2826
1639405500000|2021-12-13 14:25:00|20407|20356|20283|20257|20416|20356|20268|20257|6891
1639405800000|2021-12-13 14:30:00|20350|20258|20091|20071|20350|20266|20079|20069|196530
1639406100000|2021-12-13 14:35:00|20087|20069|20079|20072|20149|20128|20058|20053|100755
1639406400000|2021-12-13 14:40:00|20078|20063|20124|20110|20146|20129|20052|20045|86043
1639406700000|2021-12-13 14:45:00|20118|20109|20076|20069|20126|20114|20057|20051|73548
1639407000000|2021-12-13 14:50:00|20074|20067|19980|19970|20099|20087|19959|19950|165185
1639407300000|2021-12-13 14:55:00|19979|19971|20043|20031|20088|20079|19975|19968|99008
1639407600000|2021-12-13 15:00:00|20042|20030|19970|19962|20043|20030|19952|19951|61493
1639407900000|2021-12-13 15:05:00|19969|19963|20011|20002|20019|20009|19966|19957|56460
1639408200000|2021-12-13 15:10:00|20010|20000|20000|19996|20030|20021|19971|19965|65155
1639408500000|2021-12-13 15:15:00|19999|19998|19955|19946|20030|20023|19949|19943|88737
1639408800000|2021-12-13 15:20:00|19957|19947|19922|19913|19990|19980|19898|19889|95101
1639409100000|2021-12-13 15:25:00|19923|19912|19882|19873|19929|19920|19854|19851|110912
1639409400000|2021-12-13 15:30:00|19880|19869|19881|19872|19899|19895|19844|19842|82534
1639409700000|2021-12-13 15:35:00|19882|19873|19905|19897|19925|19920|19872|19860|66499
1639410000000|2021-12-13 15:40:00|19904|19896|19831|19825|19915|19907|19828|19825|73363
1639410300000|2021-12-13 15:45:00|19833|19826|19811|19805|19864|19854|19798|19792|98125
1639410600000|2021-12-13 15:50:00|19810|19804|19728|19724|19835|19820|19728|19724|122737
1639410900000|2021-12-13 15:55:00|19730|19726|19719|19712|19735|19730|19683|19681|126725
1639411200000|2021-12-13 16:00:00|19716|19709|19694|19689|19728|19718|19664|19660|101823
1639411500000|2021-12-13 16:05:00|19693|19690|19706|19702|19727|19717|19680|19676|89954
1639411800000|2021-12-13 16:10:00|19708|19703|19684|19673|19733|19729|19670|19667|79109
1639412100000|2021-12-13 16:15:00|19685|19674|19685|19679|19714|19710|19671|19660|64112
1639412400000|2021-12-13 16:20:00|19684|19678|19655|19648|19697|19693|19646|19642|96628
1639412700000|2021-12-13 16:25:00|19654|19646|19610|19603|19666|19663|19595|19591|123486
1639413000000|2021-12-13 16:30:00|19609|19606|19648|19637|19668|19663|19606|19603|76659
1639413300000|2021-12-13 16:35:00|19647|19636|19630|19621|19686|19680|19624|19616|60045
1639413600000|2021-12-13 16:40:00|19631|19622|19631|19627|19672|19665|19631|19620|34256
1639413900000|2021-12-13 16:45:00|19632|19628|19611|19603|19655|19641|19609|19601|54560
1639414200000|2021-12-13 16:50:00|19610|19606|19613|19607|19636|19624|19588|19580|67382
1639414500000|2021-12-13 16:55:00|19616|19606|19637|19628|19646|19638|19580|19575|82006
1639414800000|2021-12-13 17:00:00|19638|19629|19617|19610|19649|19644|19601|19594|55138
1639415100000|2021-12-13 17:05:00|19616|19611|19676|19669|19679|19676|19616|19610|57929
1639415400000|2021-12-13 17:10:00|19675|19670|19711|19703|19721|19715|19669|19662|72921
1639415700000|2021-12-13 17:15:00|19710|19704|19675|19669|19714|19707|19668|19661|43625
1639416000000|2021-12-13 17:20:00|19674|19670|19684|19675|19684|19676|19647|19640|53902
1639416300000|2021-12-13 17:25:00|19681|19677|19674|19668|19693|19685|19660|19656|45073
1639416600000|2021-12-13 17:30:00|19673|19672|19657|19651|19688|19683|19657|19651|42953
1639416900000|2021-12-13 17:35:00|19656|19650|19684|19678|19699|19695|19653|19650|31939
1639417200000|2021-12-13 17:40:00|19686|19679|19670|19664|19690|19685|19649|19643|27683
1639417500000|2021-12-13 17:45:00|19668|19662|19648|19642|19682|19677|19637|19631|29587
1639417800000|2021-12-13 17:50:00|19649|19644|19611|19608|19653|19646|19609|19605|53237
1639418100000|2021-12-13 17:55:00|19613|19609|19632|19624|19647|19635|19599|19596|54293
1639418400000|2021-12-13 18:00:00|19631|19625|19619|19613|19638|19632|19607|19605|30973
1639418700000|2021-12-13 18:05:00|19620|19612|19598|19593|19620|19615|19594|19591|38626
1639419000000|2021-12-13 18:10:00|19596|19594|19573|19568|19600|19594|19565|19561|98379
1639419300000|2021-12-13 18:15:00|19572|19569|19599|19595|19599|19595|19556|19554|77987
1639419600000|2021-12-13 18:20:00|19600|19596|19612|19606|19633|19624|19586|19581|66544
1639419900000|2021-12-13 18:25:00|19613|19602|19623|19618|19626|19621|19606|19600|33789
1639420200000|2021-12-13 18:30:00|19624|19619|19629|19624|19637|19634|19605|19601|52423
1639420500000|2021-12-13 18:35:00|19628|19621|19645|19638|19650|19646|19619|19613|59421
1639420800000|2021-12-13 18:40:00|19647|19639|19722|19717|19740|19734|19645|19639|314514
1639421100000|2021-12-13 18:45:00|19721|19716|19727|19721|19748|19741|19701|19697|217572
1639421400000|2021-12-13 18:50:00|19728|19723|19733|19729|19743|19740|19717|19713|75976
1639421700000|2021-12-13 18:55:00|19732|19728|19750|19746|19767|19761|19726|19723|58454
1639422000000|2021-12-13 19:00:00|19749|19745|19699|19694|19749|19745|19688|19685|55894
1639422300000|2021-12-13 19:05:00|19698|19691|19710|19705|19718|19715|19698|19691|26407
1639422600000|2021-12-13 19:10:00|19709|19702|19729|19720|19746|19740|19706|19700|31259
1639422900000|2021-12-13 19:15:00|19728|19716|19746|19741|19747|19741|19705|19702|32601
1639423200000|2021-12-13 19:20:00|19745|19742|19795|19791|19796|19792|19745|19741|81606
1639423500000|2021-12-13 19:25:00|19794|19792|19744|19737|19798|19797|19742|19736|67752
1639423800000|2021-12-13 19:30:00|19745|19743|19752|19748|19765|19762|19731|19725|50711
1639424100000|2021-12-13 19:35:00|19753|19749|19753|19747|19777|19773|19738|19731|58176
1639424400000|2021-12-13 19:40:00|19754|19749|19759|19755|19768|19763|19746|19742|41003
1639424700000|2021-12-13 19:45:00|19758|19754|19742|19738|19758|19755|19737|19735|36116
1639425000000|2021-12-13 19:50:00|19741|19736|19737|19732|19750|19746|19727|19725|37865
1639425300000|2021-12-13 19:55:00|19736|19733|19743|19737|19750|19742|19725|19722|41565
1639425600000|2021-12-13 20:00:00|19742|19736|19797|19793|19797|19794|19742|19736|81986
1639425900000|2021-12-13 20:05:00|19798|19794|19793|19788|19823|19819|19789|19786|124947
1639426200000|2021-12-13 20:10:00|19794|19790|19806|19802|19825|19821|19785|19781|55967
1639426500000|2021-12-13 20:15:00|19809|19803|19804|19795|19825|19822|19783|19780|75910
1639426800000|2021-12-13 20:20:00|19801|19796|19819|19817|19820|19817|19783|19778|41375
1639427100000|2021-12-13 20:25:00|19820|19818|19817|19815|19840|19835|19808|19803|48840
1639427400000|2021-12-13 20:30:00|19816|19813|19806|19803|19838|19834|19800|19796|48740
1639427700000|2021-12-13 20:35:00|19805|19802|19817|19812|19823|19821|19793|19790|47696
1639428000000|2021-12-13 20:40:00|19816|19809|19785|19781|19819|19818|19783|19780|56647
1639428300000|2021-12-13 20:45:00|19784|19782|19773|19764|19803|19800|19769|19761|73314
1639428600000|2021-12-13 20:50:00|19772|19761|19748|19746|19772|19766|19734|19730|188246
1639428900000|2021-12-13 20:55:00|19749|19747|19745|19741|19755|19754|19726|19725|307431
1639429200000|2021-12-13 21:00:00|19750|19739|19763|19720|19765|19742|19740|19711|52187
1639429500000|2021-12-13 21:05:00|19760|19730|19757|19730|19760|19740|19730|19720|4070
1639429800000|2021-12-13 21:10:00|19756|19734|19740|19730|19756|19734|19740|19730|980
1639430100000|2021-12-13 21:15:00|||||||||171
1639430400000|2021-12-13 21:20:00|19737|19737|19756|19740|19756|19740|19737|19737|694
1639430700000|2021-12-13 21:25:00|19743|19743|19756|19730|19756|19743|19739|19730|1910
1639431000000|2021-12-13 21:30:00|19757|19732|19756|19735|19757|19735|19756|19730|137
1639431300000|2021-12-13 21:35:00|19751|19732|19754|19733|19756|19733|19742|19730|819
1639431600000|2021-12-13 21:40:00|19760|19754|19758|19741|19760|19754|19758|19730|2352
1639431900000|2021-12-13 21:45:00|19754|19745|19750|19741|19760|19750|19750|19741|920
1639432200000|2021-12-13 21:50:00|19740|19730|19749|19731|19750|19740|19740|19730|1345
1639432500000|2021-12-13 21:55:00|19750|19730|19747|19730|19750|19730|19731|19730|4096
1639432800000|2021-12-13 22:00:00|19745||19745||19745||19745||653
1639433100000|2021-12-13 22:05:00|19740|19711|19739|19711|19740|19711|19739|19711|3719
1639433400000|2021-12-13 22:10:00|19725|19725|19735|19725|19739|19725|19725|19725|554
1639433700000|2021-12-13 22:15:00|||||||||227
1639434000000|2021-12-13 22:20:00|19739|19729|19740|19729|19740|19729|19739|19729|819
1639434300000|2021-12-13 22:25:00||19730||19730||19730||19730|198
1639434600000|2021-12-13 22:30:00|||||||||561
1639434900000|2021-12-13 22:35:00||19735||19735||19735||19732|562
1639435200000|2021-12-13 22:40:00||19732||19729||19732||19729|17
1639435500000|2021-12-13 22:45:00||19725||19725||19725||19725|301
1639435800000|2021-12-13 22:50:00|19730||19740||19740||19730||1159
1639436100000|2021-12-13 22:55:00|||||||||198
1639436400000|2021-12-13 23:00:00|19750|19726|19750|19726|19750|19726|19750|19725|1301
1639436700000|2021-12-13 23:05:00||19725||19725||19725||19725|117
1639437000000|2021-12-13 23:10:00|19755|19752|19755|19740|19755|19752|19755|19725|1810
1639437300000|2021-12-13 23:15:00|||||||||305
1639437600000|2021-12-13 23:20:00|||||||||53
1639437900000|2021-12-13 23:25:00|19760|19760|19764|19735|19766|19760|19760|19735|2424
1639438200000|2021-12-13 23:30:00|19766|19755|19766|19740|19766|19755|19766|19740|146
1639438500000|2021-12-13 23:35:00|19767|19741|19769|19741|19769|19741|19767|19741|350
1639438800000|2021-12-13 23:40:00|19765|19743|19769|19743|19769|19754|19754|19743|442
1639439100000|2021-12-13 23:45:00|19763|19741|19769|19741|19769|19741|19763|19741|562
1639439400000|2021-12-13 23:50:00|||||||||129
1639439700000|2021-12-13 23:55:00|||||||||162
1639440000000|2021-12-14 00:00:00||19742||19742||19742||19742|386
1639440300000|2021-12-14 00:05:00|19770||19769||19770||19769||374
1639440600000|2021-12-14 00:10:00|19770|19741|19770|19741|19770|19743|19767|19741|836
1639440900000|2021-12-14 00:15:00|19769|19740|19768|19738|19769|19740|19754|19738|1169
1639441200000|2021-12-14 00:20:00|19755|19725|19755|19730|19755|19740|19755|19725|647
1639441500000|2021-12-14 00:25:00||19740||19741||19741||19740|1306
1639441800000|2021-12-14 00:30:00|19754|19756|19770|19741|19770|19756|19754|19741|897
1639442100000|2021-12-14 00:35:00||19750||19750||19750||19750|69
1639442400000|2021-12-14 00:40:00|||||||||136
1639442700000|2021-12-14 00:45:00|||||||||118
1639443000000|2021-12-14 00:50:00||19760||19760||19760||19760|232
1639443300000|2021-12-14 00:55:00|19769|19750|19780|19751|19780|19753|19769|19750|800
1639472400000|2021-12-14 09:00:00|19860|19764|19821|19764|19860|19776|19821|19550|36
1639472700000|2021-12-14 09:05:00|19824|19580|19800|19764|19884|19764|19800|19580|80
1639473000000|2021-12-14 09:10:00||19580||19728||19752||19580|280
1639473300000|2021-12-14 09:15:00|19799|19740|19799|19752|19800|19760|19799|19580|110
1639473600000|2021-12-14 09:20:00|19800|19580|19800|19752|19800|19764|19752|19580|341
1639473900000|2021-12-14 09:25:00|||||||||22
1639474200000|2021-12-14 09:30:00||19728||19751||19757||19580|532
1639474500000|2021-12-14 09:35:00||19752||19716||19753||19580|1287
1639474800000|2021-12-14 09:40:00|19788|19580|19787|19680|19788|19704|19787|19580|156
1639475100000|2021-12-14 09:45:00|19776|19681|19764|19680|19776|19681|19764|19680|82
1639475400000|2021-12-14 09:50:00|19752|19580|19728|19656|19800|19668|19700|19580|136
1639475700000|2021-12-14 09:55:00|19727|19580|19656|19584|19800|19644|19636|19550|284
1639476000000|2021-12-14 10:00:00|19800|19550|19668|19584|19800|19584|19656|19550|9
1639476300000|2021-12-14 10:05:00|19624|19550|19644|19561|19740|19572|19600|19550|167
1639476600000|2021-12-14 10:10:00||19572||19561||19572||19550|277
1639476900000|2021-12-14 10:15:00|19632|19600|19632|19561|19740|19600|19600|19550|697
1639477200000|2021-12-14 10:20:00|19740|19580|19644|19572|19740|19580|19644|19561|143
1639477500000|2021-12-14 10:25:00|19740|19584|19656|19584|19740|19593|19656|19584|70
1639477800000|2021-12-14 10:30:00|19757|19598|19680|19620|19757|19620|19668|19584|45
1639478100000|2021-12-14 10:35:00|||||||||3
1639478400000|2021-12-14 10:40:00|19650||19651||19680||19650||125
1639478700000|2021-12-14 10:45:00|19680|19630|19680|19630|19680|19630|19679|19630|484
1639479000000|2021-12-14 10:50:00|19679|19620|19680|19615|19680|19620|19679|19613|192
1639479300000|2021-12-14 10:55:00||19613||19620||19620||19609|70
1639479600000|2021-12-14 11:00:00||19609||19620||19620||19609|36
1639479900000|2021-12-14 11:05:00|19679|19650|19680|19650|19800|19650|19651|19650|353
1639480200000|2021-12-14 11:10:00|19800|19632|19740|19670|19800|19670|19704|19632|206
1639480500000|2021-12-14 11:15:00|19800|19674|19756|19698|19800|19698|19747|19670|56
1639480800000|2021-12-14 11:20:00|19764|19692|19751|19680|19764|19699|19749|19620|110
1639481100000|2021-12-14 11:25:00|19752|19703|19739|19668|19800|19703|19739|19620|301
1639481400000|2021-12-14 11:30:00|19740|19620|19740|19621|19790|19656|19740|19620|46
1639481700000|2021-12-14 11:35:00|19739|19656|19740|19656|19800|19657|19739|19620|41
1639482000000|2021-12-14 11:40:00||19675||19668||19675||19620|37
1639482300000|2021-12-14 11:45:00|19750|19669|19824|19730|19884|19744|19750|19669|1364
1639482600000|2021-12-14 11:50:00|19823|19740|19812|19741|19824|19785|19759|19730|1361
1639482900000|2021-12-14 11:55:00|19820|19730|19780|19717|19820|19764|19774|19707|820
1639483200000|2021-12-14 12:00:00|19726|19734|19735|19700|19779|19740|19710|19675|959
1639483500000|2021-12-14 12:05:00|19740||19740||19740||19740||1049
1639483800000|2021-12-14 12:10:00|19739|19707|19740|19707|19740|19714|19739|19707|102
1639484100000|2021-12-14 12:15:00|19738|19722|19740|19722|19740|19722|19722|19722|1536
1639484400000|2021-12-14 12:20:00|19750|19735|19770|19735|19770|19737|19745|19735|1742
1639484700000|2021-12-14 12:25:00|19760|19716|19785|19716|19785|19726|19760|19700|479
1639485000000|2021-12-14 12:30:00|19767|19740|19785|19740|19785|19755|19767|19740|226
1639485300000|2021-12-14 12:35:00|19770|19760|19760|19740|19770|19760|19740|19704|2274
1639485600000|2021-12-14 12:40:00|19754|19720|19760|19728|19760|19740|19740|19720|1767
1639485900000|2021-12-14 12:45:00|19785|19742|19799|19777|19800|19785|19775|19728|4430
1639486200000|2021-12-14 12:50:00|19797|19752|19798|19737|19799|19752|19789|19737|444
1639486500000|2021-12-14 12:55:00|19797|19750|19795|19737|19798|19750|19788|19737|334
1639486800000|2021-12-14 13:00:00|19778|19750|19795|19750|19795|19750|19778|19750|4462
1639487100000|2021-12-14 13:05:00|19790|19751|19790|19750|19790|19773|19790|19750|1342
1639487400000|2021-12-14 13:10:00|19770||19790||19790||19770||118
1639487700000|2021-12-14 13:15:00||19769||19769||19769||19769|337
1639488000000|2021-12-14 13:20:00|19776|19762|19788|19750|19790|19762|19776|19750|876
1639488300000|2021-12-14 13:25:00|19766|19760|19788|19737|19788|19760|19750|19737|883
1639488600000|2021-12-14 13:30:00|19750|19720|19682|19650|19776|19720|19682|19650|5006
1639488900000|2021-12-14 13:35:00|19700|19680|19660|19635|19700|19691|19650|19601|4332
1639489200000|2021-12-14 13:40:00|19656|19640|19599|19560|19656|19640|19590|19553|6654
1639489500000|2021-12-14 13:45:00|19593|19553|19560|19512|19599|19553|19520|19505|8486
1639489800000|2021-12-14 13:50:00|19552|19506|19553|19505|19560|19515|19509|19505|7693
1639490100000|2021-12-14 13:55:00|19554|19510|19554|19525|19554|19540|19525|19510|3725
1639490400000|2021-12-14 14:00:00|19548|19517|19520|19510|19554|19535|19518|19510|4093
1639490700000|2021-12-14 14:05:00|19530|19512|19530|19510|19530|19520|19520|19510|2922
1639491000000|2021-12-14 14:10:00|19521|19513|19525|19505|19530|19520|19510|19505|4323
1639491300000|2021-12-14 14:15:00|19524|19510|19522|19503|19524|19510|19510|19503|3365
1639491600000|2021-12-14 14:20:00|19520|19501|19522|19510|19522|19520|19514|19500|4641
1639491900000|2021-12-14 14:25:00|19525|19514|19630|19519|19630|19594|19515|19508|9325
1639492200000|2021-12-14 14:30:00|19642|19515|19820|19809|19820|19811|19573|19515|255068
1639492500000|2021-12-14 14:35:00|19819|19798|19886|19872|19995|19981|19788|19775|226796
1639492800000|2021-12-14 14:40:00|19889|19874|19872|19861|19957|19948|19835|19824|132247
1639493100000|2021-12-14 14:45:00|19873|19862|19873|19858|19955|19948|19847|19837|100113
1639493400000|2021-12-14 14:50:00|19875|19861|19889|19875|19929|19928|19830|19814|91433
1639493700000|2021-12-14 14:55:00|19888|19871|19989|19971|20009|20002|19874|19857|148260
1639494000000|2021-12-14 15:00:00|19991|19973|19968|19955|20057|20046|19949|19938|125422
1639494300000|2021-12-14 15:05:00|19963|19954|19966|19954|20010|20003|19947|19930|47755
1639494600000|2021-12-14 15:10:00|19965|19952|19900|19892|19966|19953|19886|19874|75551
1639494900000|2021-12-14 15:15:00|19899|19890|19852|19841|19920|19911|19846|19838|53720
1639495200000|2021-12-14 15:20:00|19854|19842|19865|19857|19895|19888|19809|19802|78772
1639495500000|2021-12-14 15:25:00|19870|19856|19874|19866|19914|19901|19863|19849|34408
1639495800000|2021-12-14 15:30:00|19873|19860|19766|19756|19891|19880|19753|19745|76902
1639496100000|2021-12-14 15:35:00|19765|19755|19766|19760|19814|19806|19736|19731|69101
1639496400000|2021-12-14 15:40:00|19771|19761|19735|19730|19783|19775|19720|19715|56807
1639496700000|2021-12-14 15:45:00|19736|19733|19661|19652|19745|19738|19647|19642|81650
1639497000000|2021-12-14 15:50:00|19660|19653|19616|19606|19665|19657|19604|19600|72104
1639497300000|2021-12-14 15:55:00|19614|19605|19643|19639|19649|19641|19587|19583|84449
1639497600000|2021-12-14 16:00:00|19641|19637|19616|19609|19670|19663|19607|19600|90086
1639497900000|2021-12-14 16:05:00|19617|19610|19637|19630|19654|19646|19606|19600|62305
1639498200000|2021-12-14 16:10:00|19636|19632|19568|19563|19650|19644|19567|19562|72672
1639498500000|2021-12-14 16:15:00|19569|19564|19663|19658|19665|19658|19569|19564|76131
1639498800000|2021-12-14 16:20:00|19664|19655|19693|19686|19698|19691|19646|19641|84115
1639499100000|2021-12-14 16:25:00|19694|19687|19684|19676|19698|19693|19656|19650|36572
1639499400000|2021-12-14 16:30:00|19683|19675|19661|19654|19690|19685|19646|19641|30602
1639499700000|2021-12-14 16:35:00|19660|19655|19687|19681|19688|19683|19651|19644|30614
1639500000000|2021-12-14 16:40:00|19686|19680|19670|19662|19701|19698|19659|19653|27514
1639500300000|2021-12-14 16:45:00|19673|19663|19651|19645|19697|19690|19636|19630|25040
1639500600000|2021-12-14 16:50:00|19649|19642|19617|19613|19671|19666|19613|19606|22625
1639500900000|2021-12-14 16:55:00|19618|19614|19582|19575|19630|19629|19574|19570|43536
1639501200000|2021-12-14 17:00:00|19581|19574|19560|19555|19589|19584|19548|19545|55201
1639501500000|2021-12-14 17:05:00|19559|19553|19558|19552|19564|19558|19538|19536|44942
1639501800000|2021-12-14 17:10:00|19556|19550|19580|19576|19583|19579|19554|19550|35845
1639502100000|2021-12-14 17:15:00|19579|19575|19563|19560|19584|19580|19560|19558|37221
1639502400000|2021-12-14 17:20:00|19561|19558|19571|19566|19606|19602|19548|19546|45618
1639502700000|2021-12-14 17:25:00|19570|19565|19623|19619|19626|19620|19557|19553|35383
1639503000000|2021-12-14 17:30:00|19621|19622|19601|19596|19639|19633|19598|19592|49017
1639503300000|2021-12-14 17:35:00|19602|19597|19599|19593|19612|19606|19584|19582|18962
1639503600000|2021-12-14 17:40:00|19601|19594|19552|19548|19601|19598|19549|19548|38352
1639503900000|2021-12-14 17:45:00|19553|19547|19552|19547|19584|19575|19547|19543|29315
1639504200000|2021-12-14 17:50:00|19555|19545|19557|19553|19575|19568|19550|19545|24050
1639504500000|2021-12-14 17:55:00|19556|19552|19555|19551|19563|19559|19540|19538|37999
1639504800000|2021-12-14 18:00:00|19554|19552|19590|19585|19600|19596|19548|19543|40888
1639505100000|2021-12-14 18:05:00|19589|19583|19596|19592|19609|19604|19586|19580|32001
1639505400000|2021-12-14 18:10:00|19595|19591|19586|19582|19615|19612|19584|19581|37156
1639505700000|2021-12-14 18:15:00|19587|19583|19568|19563|19595|19589|19564|19561|22054
1639506000000|2021-12-14 18:20:00|19567|19564|19574|19570|19584|19582|19556|19551|17371
1639506300000|2021-12-14 18:25:00|19573|19569|19608|19603|19619|19618|19557|19551|31015
1639506600000|2021-12-14 18:30:00|19609|19602|19579|19574|19618|19612|19573|19570|26837
1639506900000|2021-12-14 18:35:00|19578|19573|19575|19570|19589|19585|19564|19560|20601
1639507200000|2021-12-14 18:40:00|19574|19572|19576|19573|19580|19578|19566|19562|17369
1639507500000|2021-12-14 18:45:00|19578|19572|19600|19598|19618|19616|19577|19571|23008
1639507800000|2021-12-14 18:50:00|19601|19597|19566|19562|19603|19599|19559|19556|29693
1639508100000|2021-12-14 18:55:00|19565|19563|19554|19550|19569|19564|19548|19545|41676
1639508400000|2021-12-14 19:00:00|19553|19549|19586|19582|19599|19594|19548|19545|35999
1639508700000|2021-12-14 19:05:00|19585|19579|19631|19626|19633|19629|19563|19561|38337
1639509000000|2021-12-14 19:10:00|19630|19625|19653|19649|19666|19662|19628|19623|67357
1639509300000|2021-12-14 19:15:00|19655|19650|19699|19696|19700|19698|19652|19648|70864
1639509600000|2021-12-14 19:20:00|19697|19697|19673|19669|19705|19701|19654|19650|32293
1639509900000|2021-12-14 19:25:00|19672|19670|19650|19647|19685|19681|19647|19645|36514
1639510200000|2021-12-14 19:30:00|19653|19648|19648|19640|19699|19692|19593|19587|155296
1639510500000|2021-12-14 19:35:00|19647|19641|19624|19619|19656|19648|19611|19603|35195
1639510800000|2021-12-14 19:40:00|19625|19620|19635|19629|19645|19639|19589|19585|46131
1639511100000|2021-12-14 19:45:00|19636|19630|19602|19596|19647|19641|19600|19596|25816
1639511400000|2021-12-14 19:50:00|19601|19595|19589|19583|19601|19595|19570|19565|36263
1639511700000|2021-12-14 19:55:00|19588|19584|19615|19609|19618|19613|19580|19576|25058
1639512000000|2021-12-14 20:00:00|19614|19608|19641|19636|19648|19643|19606|19601|36850
1639512300000|2021-12-14 20:05:00|19640|19634|19618|19612|19641|19637|19593|19588|29580
1639512600000|2021-12-14 20:10:00|19617|19610|19610|19605|19626|19619|19586|19583|62953
1639512900000|2021-12-14 20:15:00|19611|19606|19642|19638|19648|19645|19607|19603|50397
1639513200000|2021-12-14 20:20:00|19644|19639|19648|19644|19653|19650|19627|19625|56461
1639513500000|2021-12-14 20:25:00|19647|19643|19678|19674|19678|19676|19643|19639|50730
1639513800000|2021-12-14 20:30:00|19677|19675|19617|19612|19681|19677|19611|19609|87971
1639514100000|2021-12-14 20:35:00|19616|19613|19613|19610|19631|19626|19595|19592|69947
1639514400000|2021-12-14 20:40:00|19612|19607|19594|19591|19624|19621|19593|19590|55206
1639514700000|2021-12-14 20:45:00|19593|19590|19573|19569|19601|19600|19565|19562|93682
1639515000000|2021-12-14 20:50:00|19572|19568|19540|19536|19585|19584|19533|19531|126463
1639515300000|2021-12-14 20:55:00|19539|19535|19552|19543|19558|19550|19518|19517|327849
1639515600000|2021-12-14 21:00:00|19551|19541|19550|19540|19570|19543|19548|19510|100822
1639515900000|2021-12-14 21:05:00|19560|19541|19560|19545|19560|19550|19560|19541|1036
1639516200000|2021-12-14 21:10:00|19555|19550|19555|19545|19555|19550|19555|19545|1045
1639516500000|2021-12-14 21:15:00|19560|19550|19560|19553|19560|19553|19560|19550|6759
1639516800000|2021-12-14 21:20:00|19585|19556|19566|19560|19585|19560|19566|19555|1079
1639517100000|2021-12-14 21:25:00|19572|19561|19563|19561|19572|19561|19563|19561|348
1639517400000|2021-12-14 21:30:00|19566|19560|19565|19560|19572|19561|19562|19560|1651
1639517700000|2021-12-14 21:35:00|19572|19553|19569|19553|19572|19559|19555|19553|1382
1639518000000|2021-12-14 21:40:00|19572|19557|19585|19572|19585|19575|19572|19550|4135
1639518300000|2021-12-14 21:45:00||19550||19561||19573||19550|117
1639518600000|2021-12-14 21:50:00|19584|19570|19585|19577|19585|19577|19584|19570|67
1639518900000|2021-12-14 21:55:00|19584|19579|19584|19577|19584|19579|19584|19577|192
1639519200000|2021-12-14 22:00:00|||||||||101
1639519500000|2021-12-14 22:05:00|19575|19550|19584|19550|19584|19550|19575|19550|1700
1639519800000|2021-12-14 22:10:00|19565||19565||19565||19565||1473
1639520100000|2021-12-14 22:15:00|19584||19584||19584||19584||361
1639520400000|2021-12-14 22:20:00|||||||||83
1639520700000|2021-12-14 22:25:00|19582|19555|19584|19558|19584|19558|19582|19555|50
1639521000000|2021-12-14 22:30:00|19585|19571|19585|19558|19585|19571|19582|19558|510
1639521300000|2021-12-14 22:35:00|19584||19582||19584||19582||127
1639521600000|2021-12-14 22:40:00|19584|19569|19580|19551|19584|19569|19580|19551|251
1639521900000|2021-12-14 22:45:00||19560||19560||19560||19560|99
1639522200000|2021-12-14 22:50:00||19558||19562||19562||19558|384
1639522500000|2021-12-14 22:55:00||19561||19568||19568||19561|103
1639522800000|2021-12-14 23:00:00|19567|19561|19580|19561|19580|19561|19567|19561|534
1639523100000|2021-12-14 23:05:00|19570|19565|19570|19561|19570|19565|19570|19561|368
1639523400000|2021-12-14 23:10:00|19580|19570|19561|19550|19580|19570|19561|19550|2741
1639523700000|2021-12-14 23:15:00|19585|19551|19572|19555|19585|19555|19572|19551|982
1639524000000|2021-12-14 23:20:00|19551|19551|19572|19545|19575|19560|19551|19545|2361
1639524300000|2021-12-14 23:25:00|19575|19546|19574|19550|19575|19550|19574|19546|956
1639524600000|2021-12-14 23:30:00|||||||||24
1639524900000|2021-12-14 23:35:00|||||||||62
1639525200000|2021-12-14 23:40:00|19572||19572||19572||19572||220
1639525500000|2021-12-14 23:45:00||19545||19545||19545||19545|105
1639525800000|2021-12-14 23:50:00|19570||19569||19570||19569||165
1639526100000|2021-12-14 23:55:00|||||||||39
1639526400000|2021-12-15 00:00:00||19550||19551||19551||19550|1058
1639526700000|2021-12-15 00:05:00|19551|19550|19569|19545|19569|19550|19551|19545|813
1639527000000|2021-12-15 00:10:00|19560|19560|19584|19560|19585|19576|19560|19545|1676
1639527300000|2021-12-15 00:15:00|19579||19584||19584||19575||205
1639527600000|2021-12-15 00:20:00|19570||19570||19570||19570||45
1639527900000|2021-12-15 00:25:00|19582|19562|19582|19562|19582|19562|19582|19562|1110
1639528200000|2021-12-15 00:30:00|19584||19584||19584||19584||182
1639528500000|2021-12-15 00:35:00|19581|19563|19583|19563|19584|19570|19581|19563|121
1639529100000|2021-12-15 00:45:00|19575||19575||19575||19575||309
1639529400000|2021-12-15 00:50:00|19570||19575||19575||19570||122
1639529700000|2021-12-15 00:55:00|19574|19562|19575|19565|19585|19579|19574|19562|2051
1639558800000|2021-12-15 09:00:00|19668|19512|19600|19524|19958|19536|19600|19512|186
1639559100000|2021-12-15 09:05:00||19536||19524||19536||19500|2
1639559400000|2021-12-15 09:10:00|19595|19550|19595|19513|19595|19550|19594|19500|63
1639559700000|2021-12-15 09:15:00|19594|19512|19595|19513|19595|19513|19572|19512|44
1639560000000|2021-12-15 09:20:00|19584|19500|19584|19501|19584|19501|19584|19500|34
1639560300000|2021-12-15 09:25:00|19572|19500|19584|19514|19595|19514|19572|19500|11
1639560600000|2021-12-15 09:30:00|19572||19572||19594||19560||3
1639560900000|2021-12-15 09:35:00|19594||19572||19598||19572||135
1639561200000|2021-12-15 09:40:00|19570|19500|19560|19500|19572|19500|19560|19500|13
1639561500000|2021-12-15 09:45:00|19594|19536|19572|19534|19600|19536|19566|19534|109
1639561800000|2021-12-15 09:50:00|19594|19513|19572|19525|19594|19534|19572|19513|61
1639562100000|2021-12-15 09:55:00|19594|19513|19572|19515|19594|19526|19555|19513|59
1639562400000|2021-12-15 10:00:00|19546|19513|19600|19560|19600|19560|19546|19513|184
1639562700000|2021-12-15 10:05:00||19551||19580||19580||19551|114
1639563000000|2021-12-15 10:10:00||19576||19551||19576||19551|87
1639563300000|2021-12-15 10:15:00|||||||||126
1639563600000|2021-12-15 10:20:00|||||||||74
1639563900000|2021-12-15 10:25:00|||||||||2
1639564200000|2021-12-15 10:30:00||19570||19570||19570||19570|72
1639564500000|2021-12-15 10:35:00|19598||19596||19598||19587||52
1639564800000|2021-12-15 10:40:00|19595||19596||19598||19595||73
1639565100000|2021-12-15 10:45:00|||||||||10
1639565400000|2021-12-15 10:50:00|||||||||53
1639565700000|2021-12-15 10:55:00|19572|19551|19572|19560|19572|19560|19572|19551|440
1639566000000|2021-12-15 11:00:00|19596|19572|19596|19560|19596|19572|19572|19560|1841
1639566300000|2021-12-15 11:05:00|19572||19596||19596||19572||1
1639566600000|2021-12-15 11:10:00|19571|19551|19558|19551|19596|19553|19558|19551|1711
1639566900000|2021-12-15 11:15:00|19551|19524|19560|19514|19598|19524|19534|19512|2019
1639567200000|2021-12-15 11:20:00|19551|19513|19525|19502|19560|19513|19525|19502|131
1639567500000|2021-12-15 11:25:00|19548||19560||19560||19525||149
1639567800000|2021-12-15 11:30:00|||||||||26
1639568100000|2021-12-15 11:35:00|||||||||15
1639568400000|2021-12-15 11:40:00|||||||||1
1639568700000|2021-12-15 11:45:00|19572|19510|19572|19510|19595|19510|19520|19510|300
1639569000000|2021-12-15 11:50:00|||||||||22
1639569300000|2021-12-15 11:55:00||19520||19520||19520||19520|7
1639569600000|2021-12-15 12:00:00|19555|19545|19596|19545|19598|19575|19553|19545|1098
1639569900000|2021-12-15 12:05:00|19598|19558|19570|19558|19598|19567|19560|19558|1867
1639570200000|2021-12-15 12:10:00|19596|19549|19578|19560|19598|19578|19578|19549|2721
1639570500000|2021-12-15 12:15:00|19575|19570|19598|19580|19598|19580|19575|19570|1211
1639570800000|2021-12-15 12:20:00|19595|19568|19595|19581|19595|19590|19595|19560|1614
1639571100000|2021-12-15 12:25:00|19590|19560|19595|19560|19595|19590|19590|19560|558
1639571400000|2021-12-15 12:30:00|19585|19571|19620|19572|19620|19590|19585|19571|923
1639571700000|2021-12-15 12:35:00||19580||19599||19599||19580|353
1639572000000|2021-12-15 12:40:00|19610|19610|19610|19600|19610|19610|19610|19599|220
1639572300000|2021-12-15 12:45:00|19619||19610||19620||19610||213
1639572600000|2021-12-15 12:50:00|19605||19602||19605||19602||1227
1639572900000|2021-12-15 12:55:00|19598|19599|19600|19560|19602|19599|19586|19558|2674
1639573200000|2021-12-15 13:00:00|19595|19563|19600|19560|19600|19563|19595|19560|5730
1639573500000|2021-12-15 13:05:00|19594|19576|19594|19578|19594|19578|19586|19560|282
1639573800000|2021-12-15 13:10:00|19600|19580|19600|19578|19600|19583|19589|19578|1319
1639574100000|2021-12-15 13:15:00|19602|19595|19610|19600|19610|19600|19602|19595|1494
1639574400000|2021-12-15 13:20:00|19620|19602|19630|19615|19630|19615|19620|19600|863
1639574700000|2021-12-15 13:25:00|19627|19600|19600|19575|19630|19600|19596|19575|1825
1639575000000|2021-12-15 13:30:00|19610|19600|19610|19575|19610|19600|19596|19575|1093
1639575300000|2021-12-15 13:35:00|19605|19580|19605|19580|19605|19580|19605|19580|627
1639575600000|2021-12-15 13:40:00|19599|19585|19609|19585|19610|19590|19590|19585|1573
1639575900000|2021-12-15 13:45:00|19610|19575|19592|19581|19610|19585|19580|19575|1758
1639576200000|2021-12-15 13:50:00|19590|19575|19590|19575|19590|19578|19590|19575|438
1639576500000|2021-12-15 13:55:00|19592|19577|19590|19577|19592|19581|19590|19577|1078
1639576800000|2021-12-15 14:00:00|19589|19581|19589|19577|19589|19586|19580|19577|1490
1639577100000|2021-12-15 14:05:00|19583|19578|19581|19577|19583|19579|19579|19577|1968
1639577400000|2021-12-15 14:10:00|19583|19579|19600|19577|19600|19581|19580|19577|2382
1639577700000|2021-12-15 14:15:00|19588|19581|19588|19577|19612|19581|19588|19577|1456
1639578000000|2021-12-15 14:20:00|19586|19579|19600|19577|19600|19579|19586|19577|1479
1639578300000|2021-12-15 14:25:00|19588|19588|19570|19500|19612|19588|19506|19500|9005
1639578600000|2021-12-15 14:30:00|19600|19526|19284|19265|19600|19526|19278|19265|258175
1639578900000|2021-12-15 14:35:00|19287|19268|19259|19250|19335|19322|19219|19215|123314
1639579200000|2021-12-15 14:40:00|19264|19251|19147|19135|19269|19256|19131|19125|146098
1639579500000|2021-12-15 14:45:00|19146|19137|19155|19145|19163|19150|19097|19088|180234
1639579800000|2021-12-15 14:50:00|19154|19151|19160|19151|19184|19175|19125|19120|105859
1639580100000|2021-12-15 14:55:00|19159|19149|19124|19112|19183|19176|19108|19102|120813
1639580400000|2021-12-15 15:00:00|19123|19110|19129|19121|19227|19213|19116|19105|121961
1639580700000|2021-12-15 15:05:00|19127|19119|19077|19068|19169|19161|19067|19062|119966
1639581000000|2021-12-15 15:10:00|19078|19069|19074|19065|19099|19088|19053|19050|102806
1639581300000|2021-12-15 15:15:00|19073|19066|19044|19039|19105|19098|19041|19033|100157
1639581600000|2021-12-15 15:20:00|19043|19038|19094|19087|19110|19106|19037|19031|87636
1639581900000|2021-12-15 15:25:00|19093|19086|19111|19103|19122|19114|19079|19075|67719
1639582200000|2021-12-15 15:30:00|19110|19105|19126|19117|19140|19133|19088|19083|68365
1639582500000|2021-12-15 15:35:00|19125|19115|19087|19078|19135|19126|19070|19066|47599
1639582800000|2021-12-15 15:40:00|19086|19077|19141|19134|19149|19146|19076|19070|102260
1639583100000|2021-12-15 15:45:00|19138|19129|19078|19071|19138|19130|19054|19050|85472
1639583400000|2021-12-15 15:50:00|19079|19073|19062|19056|19100|19095|19059|19053|51811
1639583700000|2021-12-15 15:55:00|19063|19057|19069|19063|19086|19077|19053|19050|36925
1639584000000|2021-12-15 16:00:00|19068|19062|19112|19105|19121|19117|19059|19054|57756
1639584300000|2021-12-15 16:05:00|19111|19103|19112|19105|19141|19133|19090|19083|51602
1639584600000|2021-12-15 16:10:00|19114|19104|19136|19129|19137|19129|19097|19092|61546
1639584900000|2021-12-15 16:15:00|19135|19128|19079|19074|19138|19132|19066|19062|79855
1639585200000|2021-12-15 16:20:00|19078|19073|19146|19142|19148|19147|19071|19066|48170
1639585500000|2021-12-15 16:25:00|19145|19143|19105|19097|19147|19143|19098|19096|71194
1639585800000|2021-12-15 16:30:00|19104|19100|19090|19086|19109|19105|19070|19066|63036
1639586100000|2021-12-15 16:35:00|19091|19087|19045|19042|19095|19089|19041|19040|100533
1639586400000|2021-12-15 16:40:00|19046|19043|19069|19063|19071|19069|19036|19033|44700
1639586700000|2021-12-15 16:45:00|19067|19062|19075|19072|19079|19076|19036|19035|55350
1639587000000|2021-12-15 16:50:00|19074|19071|19090|19086|19100|19094|19037|19035|52282
1639587300000|2021-12-15 16:55:00|19089|19087|19078|19074|19096|19091|19064|19059|40186
1639587600000|2021-12-15 17:00:00|19077|19070|19113|19107|19119|19112|19069|19066|54301
1639587900000|2021-12-15 17:05:00|19114|19110|19101|19095|19119|19113|19089|19085|41507
1639588200000|2021-12-15 17:10:00|19100|19099|19098|19094|19123|19118|19092|19086|24598
1639588500000|2021-12-15 17:15:00|19101|19097|19056|19052|19103|19098|19053|19051|50671
1639588800000|2021-12-15 17:20:00|19055|19053|19053|19047|19064|19060|19033|19031|51518
1639589100000|2021-12-15 17:25:00|19052|19046|19147|19141|19150|19147|19045|19042|49336
1639589400000|2021-12-15 17:30:00|19146|19142|19175|19172|19185|19180|19143|19138|51769
1639589700000|2021-12-15 17:35:00|19174|19171|19169|19165|19188|19187|19168|19162|30673
1639590000000|2021-12-15 17:40:00|19168|19164|19197|19192|19210|19205|19157|19152|69531
1639590300000|2021-12-15 17:45:00|19196|19191|19177|19172|19197|19192|19170|19164|24610
1639590600000|2021-12-15 17:50:00|19176|19173|19218|19214|19220|19219|19173|19170|24354
1639590900000|2021-12-15 17:55:00|19219|19212|19225|19221|19236|19235|19208|19206|38544
1639591200000|2021-12-15 18:00:00|19224|19222|19220|19214|19230|19226|19212|19210|24574
1639591500000|2021-12-15 18:05:00|19219|19215|19255|19252|19267|19258|19215|19212|46212
1639591800000|2021-12-15 18:10:00|19254|19253|19246|19241|19257|19254|19230|19226|82323
1639592100000|2021-12-15 18:15:00|19245|19242|19251|19247|19253|19249|19220|19213|23565
1639592400000|2021-12-15 18:20:00|19250|19243|19208|19202|19251|19246|19193|19190|39721
1639592700000|2021-12-15 18:25:00|19206|19201|19210|19206|19218|19215|19194|19190|28854
1639593000000|2021-12-15 18:30:00|19209|19205|19222|19218|19228|19223|19200|19193|23001
1639593300000|2021-12-15 18:35:00|19223|19217|19241|19235|19257|19254|19221|19217|21242
1639593600000|2021-12-15 18:40:00|19240|19234|19293|19291|19293|19292|19236|19231|42760
1639593900000|2021-12-15 18:45:00|19292|19292|19265|19258|19330|19328|19086|19085|318095
1639594200000|2021-12-15 18:50:00|19269|19260|19286|19277|19305|19301|19250|19245|97904
1639594500000|2021-12-15 18:55:00|19285|19275|19277|19265|19290|19280|19245|19239|40812
1639594800000|2021-12-15 19:00:00|19275|19259|19405|19397|19405|19398|19144|19125|126777
1639595100000|2021-12-15 19:05:00|19404|19400|19396|19386|19444|19441|19317|19302|102353
1639595400000|2021-12-15 19:10:00|19399|19387|19428|19418|19442|19431|19342|19324|77190
1639595700000|2021-12-15 19:15:00|19429|19419|19395|19385|19429|19422|19360|19350|93471
1639596000000|2021-12-15 19:20:00|19394|19386|19378|19370|19404|19390|19344|19334|49984
1639596300000|2021-12-15 19:25:00|19379|19371|19318|19306|19384|19376|19300|19292|60352
1639596600000|2021-12-15 19:30:00|19316|19307|19337|19327|19385|19377|19310|19296|39887
1639596900000|2021-12-15 19:35:00|19340|19328|19366|19349|19397|19388|19323|19315|69926
1639597200000|2021-12-15 19:40:00|19364|19345|19324|19308|19385|19374|19307|19301|45957
1639597500000|2021-12-15 19:45:00|19323|19306|19292|19282|19351|19340|19283|19276|43014
1639597800000|2021-12-15 19:50:00|19291|19281|19312|19300|19345|19334|19261|19251|65876
1639598100000|2021-12-15 19:55:00|19309|19301|19286|19276|19330|19320|19250|19245|50342
1639598400000|2021-12-15 20:00:00|19289|19277|19347|19339|19355|19348|19278|19272|61189
1639598700000|2021-12-15 20:05:00|19346|19337|19414|19407|19420|19412|19331|19324|74747
1639599000000|2021-12-15 20:10:00|19413|19406|19452|19446|19455|19450|19402|19395|61038
1639599300000|2021-12-15 20:15:00|19451|19445|19519|19513|19526|19522|19446|19440|98124
1639599600000|2021-12-15 20:20:00|19518|19511|19524|19517|19549|19547|19506|19500|69473
1639599900000|2021-12-15 20:25:00|19522|19515|19572|19569|19575|19570|19503|19500|69534
1639600200000|2021-12-15 20:30:00|19574|19570|19621|19615|19630|19624|19558|19553|116972
1639600500000|2021-12-15 20:35:00|19624|19616|19632|19626|19659|19655|19621|19615|82937
1639600800000|2021-12-15 20:40:00|19630|19627|19546|19540|19640|19635|19539|19535|102797
1639601100000|2021-12-15 20:45:00|19547|19541|19454|19444|19557|19553|19441|19437|171379
1639601400000|2021-12-15 20:50:00|19455|19446|19522|19517|19538|19534|19440|19429|137047
1639601700000|2021-12-15 20:55:00|19521|19519|19547|19540|19559|19555|19521|19518|200435
1639602000000|2021-12-15 21:00:00|19541|19538|19546|19540|19559|19540|19533|19500|29997
1639602300000|2021-12-15 21:05:00|19536|19520|19537|19536|19548|19542|19536|19520|2431
1639602600000|2021-12-15 21:10:00|19530|19520|19534|19522|19536|19533|19530|19520|1852
1639602900000|2021-12-15 21:15:00|19533|19527|19536|19520|19536|19531|19532|19515|948
1639603200000|2021-12-15 21:20:00|19534|19519|19532|19526|19534|19528|19525|19519|2307
1639603500000|2021-12-15 21:25:00|19534|19528|19536|19526|19536|19530|19532|19526|540
1639603800000|2021-12-15 21:30:00|19535|19531|19529|19527|19536|19533|19527|19515|2110
1639604100000|2021-12-15 21:35:00|19530|19528|19536|19520|19536|19528|19529|19518|2274
1639604400000|2021-12-15 21:40:00|19540|19522|19540|19520|19540|19535|19535|19520|514
1639604700000|2021-12-15 21:45:00|19550|19521|19550|19525|19550|19525|19550|19521|286
1639605000000|2021-12-15 21:50:00|19548|19526|19548|19527|19548|19530|19548|19525|658
1639605300000|2021-12-15 21:55:00|19537|19530|19548|19525|19548|19534|19536|19525|443
1639605600000|2021-12-15 22:00:00||19530||19540||19543||19530|722
1639605900000|2021-12-15 22:05:00|19550|19535|19550|19543|19550|19543|19550|19535|1223
1639606200000|2021-12-15 22:10:00|19545|19535|19550|19540|19550|19543|19545|19525|849
1639606500000|2021-12-15 22:15:00||19525||19525||19525||19525|1553
1639606800000|2021-12-15 22:20:00|19545|19527|19550|19532|19550|19532|19545|19502|1345
1639607100000|2021-12-15 22:25:00|19535||19550||19550||19535||1427
1639607400000|2021-12-15 22:30:00|19543|19540|19560|19540|19560|19544|19543|19540|2256
1639607700000|2021-12-15 22:35:00|19580|19527|19573|19540|19580|19544|19562|19527|383
1639608000000|2021-12-15 22:40:00|19570||19580||19580||19570||230
1639608300000|2021-12-15 22:45:00|19552|19527|19555|19527|19580|19552|19550|19527|845
1639608600000|2021-12-15 22:50:00|19550|19535|19580|19550|19580|19555|19550|19527|531
1639608900000|2021-12-15 22:55:00|19562|19537|19562|19553|19562|19553|19543|19537|1335
1639609200000|2021-12-15 23:00:00|19580|19550|19580|19545|19580|19555|19551|19537|856
1639609500000|2021-12-15 23:05:00|||||||||90
1639609800000|2021-12-15 23:10:00|19576|19570|19580|19540|19580|19570|19576|19540|354
1639610100000|2021-12-15 23:15:00|19599|19560|19599|19560|19599|19580|19599|19540|1033
1639610400000|2021-12-15 23:20:00||19555||19580||19580||19555|345
1639610700000|2021-12-15 23:25:00||19555||19565||19565||19555|32
1639611000000|2021-12-15 23:30:00||19570||19588||19588||19555|482
1639611300000|2021-12-15 23:35:00||19580||19566||19595||19566|823
1639611600000|2021-12-15 23:40:00|19590|19556|19599|19560|19599|19588|19590|19556|662
1639611900000|2021-12-15 23:45:00|19635|19561|19615|19580|19635|19588|19615|19561|1921
1639612200000|2021-12-15 23:50:00|19600|19561|19635|19610|19635|19610|19600|19561|484
1639612500000|2021-12-15 23:55:00|19650|19600|19630|19601|19650|19625|19630|19600|312
1639612800000|2021-12-16 00:00:00|19629|19600|19620|19600|19635|19600|19610|19600|691
1639613100000|2021-12-16 00:05:00|19610||19610||19610||19610||263
1639613400000|2021-12-16 00:10:00|19590|19590|19607|19563|19610|19590|19590|19563|1192
1639613700000|2021-12-16 00:15:00|19610|19561|19598|19561|19610|19598|19563|19561|1606
1639614000000|2021-12-16 00:20:00||19563||19561||19563||19561|271
1639614300000|2021-12-16 00:25:00|19597||19584||19597||19584||132
1639614600000|2021-12-16 00:30:00|19585|19562|19585|19561|19585|19575|19584|19561|1261
1639614900000|2021-12-16 00:35:00|19598|19560|19598|19575|19598|19575|19598|19560|754
1639615200000|2021-12-16 00:40:00||19580||19580||19595||19580|922
1639615500000|2021-12-16 00:45:00|19580|19575|19598|19560|19598|19575|19566|19560|4103
1639615800000|2021-12-16 00:50:00|19567|19565|19567|19560|19598|19565|19567|19560|780
1639616100000|2021-12-16 00:55:00|19597|19567|19597|19560|19597|19567|19595|19560|911
1639645200000|2021-12-16 09:00:00|19788|19640|19720|19633|19788|19640|19720|19560|267
1639645500000|2021-12-16 09:05:00|19719|19654|19716|19633|19728|19654|19716|19633|99
1639645800000|2021-12-16 09:10:00|19719|19644|19719|19675|19719|19675|19719|19600|73
1639646100000|2021-12-16 09:15:00|19710|19685|19719|19697|19719|19697|19710|19675|261
1639646400000|2021-12-16 09:20:00|19721|19700|19725|19700|19725|19700|19721|19700|441
1639646700000|2021-12-16 09:25:00||19704||19701||19704||19700|235
1639647000000|2021-12-16 09:30:00||19702||19702||19702||19702|10
1639647300000|2021-12-16 09:35:00|||||||||26
1639647600000|2021-12-16 09:40:00|||||||||47
1639647900000|2021-12-16 09:45:00|||||||||20
1639648200000|2021-12-16 09:50:00|||||||||40
1639648500000|2021-12-16 09:55:00||19721||19721||19721||19721|5
1639648800000|2021-12-16 10:00:00||19711||19700||19711||19700|448
1639649100000|2021-12-16 10:05:00|||||||||46
1639649700000|2021-12-16 10:15:00|19730|19707|19763|19704|19789|19707|19730|19700|813
1639650000000|2021-12-16 10:20:00|19776|19716|19788|19716|19788|19716|19776|19716|50
1639650300000|2021-12-16 10:25:00||19700||19716||19716||19700|241
1639650600000|2021-12-16 10:30:00|19760||19760||19760||19760||5
1639650900000|2021-12-16 10:35:00||19700||19716||19716||19700|15
1639651200000|2021-12-16 10:40:00|19720|19700|19720|19700|19720|19700|19720|19700|705
1639651500000|2021-12-16 10:45:00||19710||19700||19710||19700|67
1639651800000|2021-12-16 10:50:00|19715||19715||19715||19715||73
1639652100000|2021-12-16 10:55:00|19720|19702|19720|19702|19720|19702|19720|19702|25
1639652400000|2021-12-16 11:00:00|19712||19712||19712||19712||45
1639652700000|2021-12-16 11:05:00|19720|19700|19720|19700|19720|19700|19720|19700|6
1639653000000|2021-12-16 11:10:00|19738|19706|19760|19704|19760|19731|19738|19700|3443
1639653300000|2021-12-16 11:15:00||19706||19720||19740||19706|77
1639653600000|2021-12-16 11:20:00|||||||||78
1639653900000|2021-12-16 11:25:00||19741||19706||19741||19706|422
1639654200000|2021-12-16 11:30:00|19776|19716|19776|19718|19788|19718|19743|19706|285
1639654500000|2021-12-16 11:35:00|19788|19720|19776|19720|19788|19720|19776|19707|33
1639654800000|2021-12-16 11:40:00|19788||19788||19788||19787||96
1639655100000|2021-12-16 11:45:00|19787|19721|19788|19720|19788|19721|19787|19720|115
1639655400000|2021-12-16 11:50:00|19769|19760|19788|19720|19788|19760|19763|19720|795
1639655700000|2021-12-16 11:55:00||19721||19750||19760||19720|686
1639656000000|2021-12-16 12:00:00|19760|19720|19740|19660|19762|19720|19691|19641|5875
1639656300000|2021-12-16 12:05:00|19750|19700|19725|19661|19750|19700|19700|19660|1504
1639656600000|2021-12-16 12:10:00|19750|19668|19750|19701|19750|19715|19749|19668|897
1639656900000|2021-12-16 12:15:00|19749|19725|19715|19701|19750|19725|19715|19701|202
1639657200000|2021-12-16 12:20:00|19705|19680|19690|19662|19715|19703|19680|19662|2626
1639657500000|2021-12-16 12:25:00|19689|19670|19715|19690|19715|19690|19689|19670|3400
1639657800000|2021-12-16 12:30:00|19700|19695|19715|19704|19715|19704|19700|19670|470
1639658100000|2021-12-16 12:35:00|19705|19680|19689|19670|19715|19707|19689|19670|749
1639658400000|2021-12-16 12:40:00|19690|19662|19690|19680|19690|19688|19688|19662|697
1639658700000|2021-12-16 12:45:00|19688|19685|19690|19677|19690|19685|19688|19677|800
1639659000000|2021-12-16 12:50:00|19685|19687|19699|19680|19699|19687|19685|19671|1544
1639659300000|2021-12-16 12:55:00|19695|19679|19699|19679|19699|19682|19695|19679|561
1639659600000|2021-12-16 13:00:00|19700|19683|19700|19684|19700|19684|19689|19683|12281
1639659900000|2021-12-16 13:05:00||19690||19690||19690||19690|706
1639660200000|2021-12-16 13:10:00|19705|19700|19700|19684|19712|19700|19696|19684|2296
1639660500000|2021-12-16 13:15:00|19707|19694|19711|19684|19712|19694|19700|19684|1191
1639660800000|2021-12-16 13:20:00||19685||19686||19709||19685|575
1639661100000|2021-12-16 13:25:00|19701|19687|19725|19715|19725|19715|19701|19687|9189
1639661400000|2021-12-16 13:30:00|19720|19711|19745|19725|19749|19742|19720|19711|8097
1639661700000|2021-12-16 13:35:00|19747|19730|19747|19735|19747|19746|19747|19730|4272
1639662000000|2021-12-16 13:40:00|19749|19747|19774|19735|19775|19754|19749|19735|14833
1639662300000|2021-12-16 13:45:00|19763|19755|19770|19741|19770|19755|19750|19736|5814
1639662600000|2021-12-16 13:50:00|19767|19740|19770|19750|19770|19750|19750|19740|1973
1639662900000|2021-12-16 13:55:00|19756|19748|19760|19742|19770|19750|19751|19742|5385
1639663200000|2021-12-16 14:00:00|19753|19750|19760|19742|19770|19755|19753|19742|4205
1639663500000|2021-12-16 14:05:00|19755|19743|19750|19704|19755|19743|19735|19700|8853
1639663800000|2021-12-16 14:10:00|19724|19700|19724|19705|19740|19715|19719|19700|6657
1639664100000|2021-12-16 14:15:00|19720|19700|19689|19675|19724|19700|19680|19671|7496
1639664400000|2021-12-16 14:20:00|19700|19680|19715|19677|19718|19715|19700|19675|7062
1639664700000|2021-12-16 14:25:00|19710|19684|19700|19664|19710|19693|19665|19650|14387
1639665000000|2021-12-16 14:30:00|19695|19650|19586|19577|19838|19816|19584|19577|273466
1639665300000|2021-12-16 14:35:00|19588|19578|19574|19558|19679|19664|19547|19535|151738
1639665600000|2021-12-16 14:40:00|19575|19562|19521|19512|19631|19619|19506|19500|114335
1639665900000|2021-12-16 14:45:00|19522|19513|19737|19724|19740|19726|19521|19513|103636
1639666200000|2021-12-16 14:50:00|19740|19723|19695|19681|19751|19745|19638|19624|80742
1639666500000|2021-12-16 14:55:00|19699|19682|19586|19575|19743|19733|19573|19562|96561
1639666800000|2021-12-16 15:00:00|19587|19576|19523|19515|19650|19635|19518|19510|83232
1639667100000|2021-12-16 15:05:00|19526|19516|19418|19410|19528|19517|19412|19410|99169
1639667400000|2021-12-16 15:10:00|19423|19412|19483|19467|19489|19477|19423|19412|51925
1639667700000|2021-12-16 15:15:00|19482|19464|19489|19479|19520|19510|19428|19421|49136
1639668000000|2021-12-16 15:20:00|19488|19480|19545|19538|19562|19552|19488|19479|55184
1639668300000|2021-12-16 15:25:00|19549|19542|19496|19486|19556|19546|19496|19480|29574
1639668600000|2021-12-16 15:30:00|19493|19481|19475|19468|19524|19499|19438|19430|57916
1639668900000|2021-12-16 15:35:00|19476|19465|19446|19435|19504|19499|19443|19435|51415
1639669200000|2021-12-16 15:40:00|19445|19438|19451|19445|19490|19480|19423|19415|66417
1639669500000|2021-12-16 15:45:00|19452|19446|19453|19446|19470|19464|19429|19420|68566
1639669800000|2021-12-16 15:50:00|19452|19444|19448|19440|19478|19474|19433|19425|39592
1639670100000|2021-12-16 15:55:00|19449|19441|19459|19452|19478|19474|19426|19420|38531
1639670400000|2021-12-16 16:00:00|19458|19454|19454|19447|19465|19458|19427|19420|50091
1639670700000|2021-12-16 16:05:00|19453|19442|19427|19421|19465|19459|19402|19398|57023
1639671000000|2021-12-16 16:10:00|19428|19423|19415|19404|19475|19468|19405|19400|50964
1639671300000|2021-12-16 16:15:00|19414|19406|19448|19440|19475|19470|19414|19404|45339
1639671600000|2021-12-16 16:20:00|19447|19441|19458|19450|19478|19474|19427|19418|31709
1639671900000|2021-12-16 16:25:00|19457|19449|19511|19506|19517|19506|19452|19448|40532
1639672200000|2021-12-16 16:30:00|19509|19504|19455|19450|19520|19517|19439|19433|39199
1639672500000|2021-12-16 16:35:00|19454|19448|19431|19422|19476|19466|19421|19415|27162
1639672800000|2021-12-16 16:40:00|19429|19421|19401|19395|19451|19446|19389|19384|49578
1639673100000|2021-12-16 16:45:00|19404|19396|19370|19364|19404|19396|19358|19351|26938
1639673400000|2021-12-16 16:50:00|19373|19366|19357|19350|19396|19389|19344|19338|29890
1639673700000|2021-12-16 16:55:00|19359|19352|19326|19320|19370|19362|19322|19320|55065
1639674000000|2021-12-16 17:00:00|19327|19317|19339|19330|19353|19348|19314|19310|29139
1639674300000|2021-12-16 17:05:00|19338|19331|19307|19300|19350|19343|19295|19292|55744
1639674600000|2021-12-16 17:10:00|19308|19298|19314|19307|19330|19329|19298|19292|30950
1639674900000|2021-12-16 17:15:00|19313|19306|19293|19288|19322|19315|19289|19282|49436
1639675200000|2021-12-16 17:20:00|19296|19289|19301|19295|19328|19322|19296|19289|39727
1639675500000|2021-12-16 17:25:00|19302|19296|19262|19256|19307|19303|19260|19255|48903
1639675800000|2021-12-16 17:30:00|19261|19252|19236|19231|19264|19260|19230|19225|38965
1639676100000|2021-12-16 17:35:00|19235|19230|19243|19237|19259|19249|19223|19220|33933
1639676400000|2021-12-16 17:40:00|19242|19232|19203|19197|19244|19235|19198|19193|79001
1639676700000|2021-12-16 17:45:00|19204|19198|19171|19166|19222|19215|19167|19165|66478
1639677000000|2021-12-16 17:50:00|19173|19167|19191|19183|19212|19204|19173|19166|53292
1639677300000|2021-12-16 17:55:00|19194|19185|19208|19203|19212|19205|19182|19178|29940
1639677600000|2021-12-16 18:00:00|19210|19205|19231|19226|19246|19242|19207|19201|54911
1639677900000|2021-12-16 18:05:00|19230|19227|19246|19242|19246|19242|19209|19202|27906
1639678200000|2021-12-16 18:10:00|19243|19240|19282|19277|19300|19294|19238|19228|43704
1639678500000|2021-12-16 18:15:00|19283|19280|19289|19283|19298|19291|19265|19258|30765
1639678800000|2021-12-16 18:20:00|19288|19284|19294|19286|19304|19302|19270|19265|29969
1639679100000|2021-12-16 18:25:00|19293|19287|19312|19303|19330|19325|19289|19282|33161
1639679400000|2021-12-16 18:30:00|19310|19307|19244|19237|19311|19308|19241|19235|34835
1639679700000|2021-12-16 18:35:00|19248|19238|19299|19293|19299|19298|19238|19234|30149
1639680000000|2021-12-16 18:40:00|19298|19294|19310|19303|19321|19314|19280|19272|36191
1639680300000|2021-12-16 18:45:00|19309|19304|19329|19323|19344|19338|19302|19297|33309
1639680600000|2021-12-16 18:50:00|19328|19325|19299|19288|19337|19332|19292|19284|27609
1639680900000|2021-12-16 18:55:00|19301|19292|19257|19250|19303|19294|19254|19250|15789
1639681200000|2021-12-16 19:00:00|19259|19251|19241|19233|19272|19262|19140|19134|176779
1639681500000|2021-12-16 19:05:00|19240|19235|19218|19213|19294|19283|19213|19207|57587
1639681800000|2021-12-16 19:10:00|19221|19214|19200|19194|19221|19216|19186|19181|40058
1639682100000|2021-12-16 19:15:00|19199|19193|19199|19191|19205|19197|19172|19164|28892
1639682400000|2021-12-16 19:20:00|19198|19192|19148|19142|19198|19192|19143|19139|38115
1639682700000|2021-12-16 19:25:00|19147|19141|19145|19140|19173|19170|19137|19135|32016
1639683000000|2021-12-16 19:30:00|19146|19141|19125|19120|19153|19150|19118|19115|30731
1639683300000|2021-12-16 19:35:00|19124|19119|19161|19156|19170|19164|19110|19106|47788
1639683600000|2021-12-16 19:40:00|19162|19157|19125|19120|19177|19169|19115|19110|50728
1639683900000|2021-12-16 19:45:00|19124|19118|19062|19057|19127|19125|19054|19051|87333
1639684200000|2021-12-16 19:50:00|19061|19053|19052|19046|19080|19073|19047|19044|82688
1639684500000|2021-12-16 19:55:00|19053|19047|19098|19090|19101|19095|19051|19046|68391
1639684800000|2021-12-16 20:00:00|19097|19087|19100|19091|19104|19094|19062|19055|43686
1639685100000|2021-12-16 20:05:00|19099|19092|19067|19060|19115|19110|19064|19060|41770
1639685400000|2021-12-16 20:10:00|19066|19061|19074|19070|19089|19081|19050|19049|52721
1639685700000|2021-12-16 20:15:00|19073|19067|19085|19078|19086|19079|19049|19045|69263
1639686000000|2021-12-16 20:20:00|19087|19079|19119|19112|19125|19121|19079|19070|90854
1639686300000|2021-12-16 20:25:00|19120|19113|19175|19170|19184|19180|19115|19109|60405
1639686600000|2021-12-16 20:30:00|19178|19171|19157|19150|19193|19189|19125|19118|58948
1639686900000|2021-12-16 20:35:00|19156|19151|19162|19158|19174|19171|19138|19131|51866
1639687200000|2021-12-16 20:40:00|19161|19155|19117|19113|19186|19182|19116|19111|68472
1639687500000|2021-12-16 20:45:00|19119|19114|19084|19080|19135|19129|19082|19075|85130
1639687800000|2021-12-16 20:50:00|19085|19081|19117|19110|19180|19175|19082|19075|135130
1639688100000|2021-12-16 20:55:00|19118|19112|19084|19079|19123|19120|19076|19070|211753
1639688400000|2021-12-16 21:00:00|19088|19075|19090|19080|19142|19089|19088|19067|61895
1639688700000|2021-12-16 21:05:00|19101|19081|19101|19085|19101|19085|19101|19070|1092
1639689000000|2021-12-16 21:10:00||19086||19088||19100||19085|1016
1639689300000|2021-12-16 21:15:00|19100||19100||19100||19100||289
1639689600000|2021-12-16 21:20:00|19088|19087|19095|19087|19100|19087|19088|19087|867
1639689900000|2021-12-16 21:25:00|19100|19085|19100|19080|19100|19085|19083|19080|2415
1639690200000|2021-12-16 21:30:00|19090|19090|19100|19080|19100|19092|19090|19080|595
1639690500000|2021-12-16 21:35:00|19095|19082|19100|19085|19100|19085|19084|19082|569
1639690800000|2021-12-16 21:40:00|||||||||281
1639691100000|2021-12-16 21:45:00|19095|19080|19100|19081|19100|19099|19085|19080|3423
1639691400000|2021-12-16 21:50:00|19098|19085|19098|19085|19098|19085|19095|19085|340
1639691700000|2021-12-16 21:55:00|19100|19095|19095|19080|19100|19095|19095|19080|1435
1639692000000|2021-12-16 22:00:00||19081||19081||19081||19080|58609
1639692300000|2021-12-16 22:05:00|19100|19080|19100|19090|19100|19090|19100|19080|3371
1639692600000|2021-12-16 22:10:00|19090|19080|19088|19080|19095|19080|19088|19080|765
1639692900000|2021-12-16 22:15:00|19095|19081|19095|19081|19095|19081|19082|19080|2517
1639693200000|2021-12-16 22:20:00|19090|19080|19082|19075|19095|19080|19082|19075|2773
1639693500000|2021-12-16 22:25:00||19072||19072||19079||19072|754
1639693800000|2021-12-16 22:30:00|19072|19071|19092|19082|19092|19082|19072|19057|1643
1639694100000|2021-12-16 22:35:00|19095|19076|19095|19084|19095|19084|19095|19076|419
1639694400000|2021-12-16 22:40:00|19100|19085|19094|19084|19100|19085|19094|19084|5252
1639694700000|2021-12-16 22:45:00|19084|19076|19076|19066|19084|19076|19076|19057|1949
1639695000000|2021-12-16 22:50:00|19075|19062|19075|19065|19095|19065|19065|19060|1433
1639695300000|2021-12-16 22:55:00|19095|19066|19088|19080|19095|19080|19088|19065|736
1639695600000|2021-12-16 23:00:00|19086|19065|19086|19065|19086|19065|19086|19065|523
1639695900000|2021-12-16 23:05:00|19079|19052|19059|19052|19086|19055|19055|19052|2170
1639696200000|2021-12-16 23:10:00|19086|19050|19086|19056|19086|19061|19052|19050|3599
1639696500000|2021-12-16 23:15:00|19077|19055|19080|19050|19080|19057|19077|19050|513
1639696800000|2021-12-16 23:20:00|19078|19043|19078|19042|19078|19044|19078|19042|1576
1639697100000|2021-12-16 23:25:00|19060|19045|19060|19042|19060|19045|19060|19042|290
1639697400000|2021-12-16 23:30:00|19056|19043|19035|19030|19060|19043|19035|19030|1536
1639697700000|2021-12-16 23:35:00|19030|19020|19042|19020|19042|19030|19010|19008|4760
1639698000000|2021-12-16 23:40:00|19020|19016|19042|19005|19042|19016|19010|19005|1838
1639698300000|2021-12-16 23:45:00|19017|19008|19042|19001|19042|19010|19017|19001|1702
1639698600000|2021-12-16 23:50:00|19028|19008|19050|19001|19050|19034|19028|19001|2885
1639698900000|2021-12-16 23:55:00|19030|19000|19050|18990|19050|19000|19000|18990|9495
1639699200000|2021-12-17 00:00:00|19000|18995|19050|19010|19050|19025|19000|18990|1639
1639699500000|2021-12-17 00:05:00||19000||19000||19000||19000|504
1639699800000|2021-12-17 00:10:00|19032|19001|19050|19015|19050|19027|19015|19000|2514
1639700100000|2021-12-17 00:15:00|19032|19013|19049|19000|19050|19020|19014|19000|1704
1639700400000|2021-12-17 00:20:00|19007|19007|19000|18989|19049|19007|19000|18989|1632
1639700700000|2021-12-17 00:25:00|19009|18991|19040|19005|19049|19005|19003|18989|1706
1639701000000|2021-12-17 00:30:00|19032||19032||19040||19029||829
1639701300000|2021-12-17 00:35:00|19025|19010|19042|19005|19042|19034|19025|19005|933
1639701600000|2021-12-17 00:40:00|19040|19006|19040|19010|19040|19010|19040|19005|92
1639701900000|2021-12-17 00:45:00|19055|19015|19055|19040|19055|19040|19055|19010|5054
1639702200000|2021-12-17 00:50:00|19049|19022|19050|19028|19060|19028|19049|19022|379
1639702500000|2021-12-17 00:55:00|19060|19022|19048|19010|19060|19044|19048|19010|1357
1639731600000|2021-12-17 09:00:00|19150|19000|19150|19068|19150|19080|19128|19000|429
1639731900000|2021-12-17 09:05:00|19137|19056|19137|19056|19137|19068|19100|19056|390
1639732200000|2021-12-17 09:10:00|19136|19065|19092|19032|19137|19065|19077|19000|195
1639732500000|2021-12-17 09:15:00|19032|19000|19030|19000|19092|19007|19030|19000|389
1639732800000|2021-12-17 09:20:00|19056|19008|19070|19000|19080|19008|19056|19000|372
1639733100000|2021-12-17 09:25:00|19069|19008|19065|19008|19069|19008|19065|19008|10
1639733400000|2021-12-17 09:30:00|19074|19047|19099|19065|19099|19065|19073|19047|281
1639733700000|2021-12-17 09:35:00|19063|19044|19081|19009|19088|19044|19063|19000|295
1639734000000|2021-12-17 09:40:00|19080||19080||19081||19080||24
1639734300000|2021-12-17 09:45:00|19065|19020|19079|19008|19080|19020|19065|19000|133
1639734600000|2021-12-17 09:50:00||19020||19009||19020||19000|27
1639734900000|2021-12-17 09:55:00|19078||19078||19078||19078||105
1639735200000|2021-12-17 10:00:00|19079|19020|19079|19032|19079|19032|19078|19020|52
1639735500000|2021-12-17 10:05:00|19080|19079|19150|19092|19150|19092|19080|19000|720
1639735800000|2021-12-17 10:10:00||19000||19092||19092||19000|42
1639736100000|2021-12-17 10:15:00|19129|19012|19148|19080|19150|19092|19129|19000|139
1639736400000|2021-12-17 10:20:00|19150|19000|19048|19020|19150|19068|19048|19000|410
1639736700000|2021-12-17 10:25:00|19080|19000|19070|19032|19150|19080|19070|19000|805
1639737000000|2021-12-17 10:30:00||19000||19020||19020||19000|47
1639737300000|2021-12-17 10:35:00||19047||19020||19047||19000|90
1639737600000|2021-12-17 10:40:00|19040|19030|19010|18972|19040|19030|19010|18945|850
1639737900000|2021-12-17 10:45:00|19044|18945|19070|19008|19079|19070|19044|18921|1990
1639738200000|2021-12-17 10:50:00||19020||19032||19032||18921|12
1639738500000|2021-12-17 10:55:00|19069|18921|19070|19020|19070|19020|19069|18921|456
1639738800000|2021-12-17 11:00:00||18921||19008||19008||18921|5
1639739100000|2021-12-17 11:05:00|19079||19079||19079||19079||7
1639739400000|2021-12-17 11:10:00|19070|19050|19070|19020|19070|19050|19070|18987|62
1639739700000|2021-12-17 11:15:00|19050|18950|19050|18996|19050|19008|19050|18950|45
1639740000000|2021-12-17 11:20:00|19049|19008|19070|19020|19070|19020|19049|18950|287
1639740300000|2021-12-17 11:25:00||18950||19020||19020||18950|28
1639740600000|2021-12-17 11:30:00|19092||19050||19092||19050||84
1639740900000|2021-12-17 11:35:00|19080|19000|19092|19020|19148|19038|19080|19000|158
1639741200000|2021-12-17 11:40:00|19091||19092||19092||19091||17
1639741800000|2021-12-17 11:50:00|19148|19050|19105|19032|19150|19058|19103|19008|379
1639742100000|2021-12-17 11:55:00||19033||19032||19044||19008|49
1639742400000|2021-12-17 12:00:00|19100|19008|19055|19020|19100|19081|19055|19008|2275
1639742700000|2021-12-17 12:05:00|19050|19040|19040|19020|19050|19040|19040|19020|187
1639743000000|2021-12-17 12:10:00||19008||19008||19008||19008|453
1639743300000|2021-12-17 12:15:00|19035|19002|19008|19002|19040|19002|19008|19002|488
1639743600000|2021-12-17 12:20:00|19020|19005|19028|19002|19050|19020|19020|19002|3596
1639743900000|2021-12-17 12:25:00|19020|19006|19020|19000|19020|19010|19010|19000|619
1639744200000|2021-12-17 12:30:00||18999||18975||19000||18975|1827
1639744500000|2021-12-17 12:35:00|19002|18985|19002|18960|19020|18985|19000|18960|726
1639744800000|2021-12-17 12:40:00|18996|18953|18953|18923|19002|18970|18953|18923|3063
1639745100000|2021-12-17 12:45:00|18947|18938|18936|18870|18953|18940|18900|18870|6139
1639745400000|2021-12-17 12:50:00|18919|18880|18870|18862|18936|18880|18870|18862|770
1639745700000|2021-12-17 12:55:00|18873|18866|18860|18833|18900|18892|18851|18830|5628
1639746000000|2021-12-17 13:00:00|18888|18849|18870|18861|18900|18861|18816|18811|18523
1639746300000|2021-12-17 13:05:00|18868|18860|18878|18864|18900|18867|18861|18850|5904
1639746600000|2021-12-17 13:10:00|18879|18870|18900|18880|18900|18890|18878|18864|1943
1639746900000|2021-12-17 13:15:00|18891|18877|18925|18876|18953|18917|18891|18875|5146
1639747200000|2021-12-17 13:20:00|18947|18892|18947|18900|18947|18905|18920|18892|2577
1639747500000|2021-12-17 13:25:00||18912||18912||18912||18912|1570
1639747800000|2021-12-17 13:30:00|18943|18918|18947|18930|18947|18930|18943|18912|1728
1639748100000|2021-12-17 13:35:00|18953|18935|18981|18939|19003|18945|18953|18930|3085
1639748400000|2021-12-17 13:40:00|18959|18940|18990|18950|18990|18959|18956|18935|1196
1639748700000|2021-12-17 13:45:00|18979|18956|18972|18950|18990|18956|18972|18950|913
1639749000000|2021-12-17 13:50:00|19000|18972|19000|18950|19000|18976|18940|18936|4113
1639749300000|2021-12-17 13:55:00|19006|18960|19014|18980|19015|19006|18990|18960|2136
1639749600000|2021-12-17 14:00:00|19011|18995|18995|18965|19014|19000|18960|18948|5113
1639749900000|2021-12-17 14:05:00|18972|18960|18950|18925|18996|18963|18950|18925|1578
1639750200000|2021-12-17 14:10:00|18925|18916|18962|18911|18995|18925|18900|18888|5036
1639750500000|2021-12-17 14:15:00|18961|18912|18962|18933|18962|18933|18931|18911|1161
1639750800000|2021-12-17 14:20:00|18961|18960|18965|18933|18965|18960|18953|18933|798
1639751100000|2021-12-17 14:25:00|18989|18939|19028|18942|19028|18990|18980|18933|3296
1639751400000|2021-12-17 14:30:00|19035|18962|19004|18986|19123|19103|18958|18950|799251
1639751700000|2021-12-17 14:35:00|19005|18987|18923|18906|19005|18994|18874|18865|118084
1639752000000|2021-12-17 14:40:00|18925|18908|18842|18832|18934|18922|18836|18830|105143
1639752300000|2021-12-17 14:45:00|18841|18831|18906|18899|18907|18900|18790|18786|167085
1639752600000|2021-12-17 14:50:00|18907|18903|18911|18900|18973|18969|18897|18888|250862
1639752900000|2021-12-17 14:55:00|18910|18906|18982|18971|19001|18996|18887|18882|98828
1639753200000|2021-12-17 15:00:00|18981|18970|19111|19106|19111|19106|18969|18958|95897
1639753500000|2021-12-17 15:05:00|19110|19103|19042|19034|19119|19115|19032|19029|158691
1639753800000|2021-12-17 15:10:00|19041|19031|19003|18997|19088|19080|18979|18973|77008
1639754100000|2021-12-17 15:15:00|19006|18999|18975|18968|19030|19020|18940|18933|88648
1639754400000|2021-12-17 15:20:00|18973|18965|18974|18964|19045|19031|18949|18942|43579
1639754700000|2021-12-17 15:25:00|18973|18965|19090|19081|19090|19082|18971|18964|50178
1639755000000|2021-12-17 15:30:00|19089|19080|19179|19171|19179|19175|19067|19056|89288
1639755300000|2021-12-17 15:35:00|19180|19172|19245|19240|19280|19276|19175|19170|123469
1639755600000|2021-12-17 15:40:00|19244|19239|19242|19235|19270|19264|19220|19217|55050
1639755900000|2021-12-17 15:45:00|19244|19237|19284|19276|19300|19297|19244|19236|64074
1639756200000|2021-12-17 15:50:00|19283|19277|19363|19357|19368|19365|19242|19233|121279
1639756500000|2021-12-17 15:55:00|19367|19358|19322|19315|19388|19382|19296|19290|96965
1639756800000|2021-12-17 16:00:00|19321|19313|19300|19291|19358|19348|19294|19287|58337
1639757100000|2021-12-17 16:05:00|19298|19294|19290|19278|19330|19323|19283|19272|51383
1639757400000|2021-12-17 16:10:00|19289|19279|19345|19337|19355|19353|19288|19279|55570
1639757700000|2021-12-17 16:15:00|19346|19338|19336|19330|19363|19359|19292|19287|61046
1639758000000|2021-12-17 16:20:00|19335|19326|19377|19372|19384|19377|19313|19303|289130
1639758300000|2021-12-17 16:25:00|19379|19368|19465|19459|19471|19466|19371|19366|131215
1639758600000|2021-12-17 16:30:00|19466|19460|19434|19429|19480|19476|19428|19423|91288
1639758900000|2021-12-17 16:35:00|19437|19430|19397|19392|19439|19435|19354|19350|71725
1639759200000|2021-12-17 16:40:00|19399|19393|19340|19332|19410|19406|19326|19321|59186
1639759500000|2021-12-17 16:45:00|19342|19331|19287|19281|19350|19342|19286|19280|52619
1639759800000|2021-12-17 16:50:00|19286|19280|19340|19333|19360|19352|19283|19280|55747
1639760100000|2021-12-17 16:55:00|19339|19332|19352|19346|19355|19346|19298|19295|62292
1639760400000|2021-12-17 17:00:00|19351|19340|19271|19267|19351|19345|19266|19262|45749
1639760700000|2021-12-17 17:05:00|19274|19268|19248|19243|19306|19299|19230|19225|50916
1639761000000|2021-12-17 17:10:00|19250|19244|19336|19327|19340|19331|19250|19244|33741
1639761300000|2021-12-17 17:15:00|19335|19326|19316|19310|19359|19352|19306|19303|42773
1639761600000|2021-12-17 17:20:00|19315|19306|19328|19323|19350|19344|19304|19300|31041
1639761900000|2021-12-17 17:25:00|19327|19320|19349|19344|19350|19344|19310|19303|32505
1639762200000|2021-12-17 17:30:00|19348|19341|19423|19416|19446|19440|19319|19313|215974
1639762500000|2021-12-17 17:35:00|19421|19420|19429|19426|19442|19439|19408|19403|70273
1639762800000|2021-12-17 17:40:00|19432|19425|19435|19429|19443|19439|19406|19402|46890
1639763100000|2021-12-17 17:45:00|19434|19430|19463|19460|19465|19463|19426|19421|55608
1639763400000|2021-12-17 17:50:00|19462|19461|19438|19434|19477|19474|19423|19420|62751
1639763700000|2021-12-17 17:55:00|19440|19433|19449|19444|19466|19463|19438|19433|36730
1639764000000|2021-12-17 18:00:00|19448|19443|19448|19442|19464|19460|19435|19428|32313
1639764300000|2021-12-17 18:05:00|19447|19441|19410|19404|19447|19443|19400|19396|42535
1639764600000|2021-12-17 18:10:00|19409|19405|19372|19368|19414|19409|19372|19368|42187
1639764900000|2021-12-17 18:15:00|19373|19369|19369|19365|19391|19386|19359|19355|44879
1639765200000|2021-12-17 18:20:00|19371|19367|19393|19390|19414|19413|19367|19363|45602
1639765500000|2021-12-17 18:25:00|19392|19389|19407|19403|19414|19411|19384|19380|27376
1639765800000|2021-12-17 18:30:00|19406|19401|19407|19402|19410|19404|19375|19371|32520
1639766100000|2021-12-17 18:35:00|19406|19401|19434|19430|19445|19442|19403|19398|43549
1639766400000|2021-12-17 18:40:00|19433|19429|19405|19402|19433|19430|19396|19391|35272
1639766700000|2021-12-17 18:45:00|19404|19403|19383|19378|19409|19406|19371|19367|27458
1639767000000|2021-12-17 18:50:00|19382|19379|19399|19395|19400|19397|19379|19376|23972
1639767300000|2021-12-17 18:55:00|19400|19396|19421|19415|19430|19425|19387|19385|44704
1639767600000|2021-12-17 19:00:00|19422|19416|19406|19403|19425|19421|19386|19381|69903
1639767900000|2021-12-17 19:05:00|19407|19404|19378|19375|19412|19408|19376|19375|31523
1639768200000|2021-12-17 19:10:00|19377|19373|19346|19343|19377|19373|19337|19335|56603
1639768500000|2021-12-17 19:15:00|19348|19345|19358|19356|19372|19369|19345|19343|69468
1639768800000|2021-12-17 19:20:00|19359|19354|19389|19386|19400|19399|19352|19350|31708
1639769100000|2021-12-17 19:25:00|19391|19387|19343|19340|19391|19387|19325|19323|63407
1639769400000|2021-12-17 19:30:00|19342|19339|19348|19346|19369|19367|19338|19335|29539
1639769700000|2021-12-17 19:35:00|19347|19345|19323|19321|19362|19357|19312|19310|58675
1639770000000|2021-12-17 19:40:00|19324|19319|19341|19337|19347|19344|19316|19315|31441
1639770300000|2021-12-17 19:45:00|19340|19338|19361|19358|19385|19383|19340|19337|42023
1639770600000|2021-12-17 19:50:00|19359|19356|19317|19315|19367|19365|19316|19314|30785
1639770900000|2021-12-17 19:55:00|19318|19316|19333|19332|19344|19342|19307|19305|35845
1639771200000|2021-12-17 20:00:00|19334|19331|19330|19328|19378|19375|19329|19325|45409
1639771500000|2021-12-17 20:05:00|19334|19329|19364|19362|19371|19369|19328|19327|32766
1639771800000|2021-12-17 20:10:00|19363|19360|19342|19341|19371|19369|19338|19334|35578
1639772100000|2021-12-17 20:15:00|19341|19340|19314|19312|19352|19350|19289|19286|100319
1639772400000|2021-12-17 20:20:00|19316|19315|19365|19364|19380|19378|19305|19302|134440
1639772700000|2021-12-17 20:25:00|19364|19363|19342|19339|19370|19368|19315|19311|88952
1639773000000|2021-12-17 20:30:00|19341|19340|19310|19308|19348|19346|19294|19293|84014
1639773300000|2021-12-17 20:35:00|19309|19305|19321|19318|19331|19330|19288|19286|85757
1639773600000|2021-12-17 20:40:00|19320|19319|19343|19341|19364|19362|19316|19313|145568
1639773900000|2021-12-17 20:45:00|19344|19342|19288|19281|19344|19343|19281|19280|141351
1639774200000|2021-12-17 20:50:00|19291|19282|19290|19287|19311|19307|19241|19239|161389
1639774500000|2021-12-17 20:55:00|19289|19285|19263|19262|19317|19314|19255|19253|349206
1639774800000|2021-12-17 21:00:00|19261|19261|19306|19280|19320|19300|19261|19248|101384
1639775100000|2021-12-17 21:05:00|19280|19250|19274|19250|19280|19262|19260|19250|17266
1639775400000|2021-12-17 21:10:00|19270|19262|19270|19262|19270|19262|19270|19255|302
1639775700000|2021-12-17 21:15:00|19274|19265|19274|19263|19274|19265|19265|19263|440
1639776000000|2021-12-17 21:20:00|19280|19266|19280|19266|19280|19266|19280|19266|825
1639776300000|2021-12-17 21:25:00|19275|19263|19275|19264|19275|19269|19275|19263|710
1639776600000|2021-12-17 21:30:00||19265||19264||19265||19264|434
1639776900000|2021-12-17 21:35:00|19306|19268|19306|19268|19306|19268|19306|19268|455
1639777200000|2021-12-17 21:40:00|19319|19280|19319|19275|19319|19290|19280|19275|1121
1639777500000|2021-12-17 21:45:00|19288|19280|19306|19280|19319|19280|19288|19280|557
1639777800000|2021-12-17 21:50:00|19310|19298|19318|19300|19319|19300|19310|19280|809
1639778100000|2021-12-17 21:55:00|19288|19290|19318|19280|19318|19290|19288|19280|1351
1639990800000|2021-12-20 09:00:00|18916|18804|18714|18624|18916|18817|18650|18600|3363
1639991100000|2021-12-20 09:05:00|18707|18658|18686|18665|18742|18680|18649|18600|1875
1639991400000|2021-12-20 09:10:00|18700|18697|18696|18665|18700|18697|18696|18665|476
1639991700000|2021-12-20 09:15:00|18700|18655|18700|18665|18700|18665|18649|18610|1432
1639992000000|2021-12-20 09:20:00|18693|18656|18699|18658|18732|18660|18678|18636|1542
1639992300000|2021-12-20 09:25:00|18695||18694||18695||18694||217
1639992600000|2021-12-20 09:30:00|18700|18660|18720|18668|18744|18672|18700|18658|370
1639992900000|2021-12-20 09:35:00|18717|18675|18720|18681|18720|18681|18699|18668|346
1639993200000|2021-12-20 09:40:00|18732|18682|18742|18702|18750|18742|18732|18681|573
1639993500000|2021-12-20 09:45:00|18722|18703|18742|18711|18742|18711|18712|18702|213
1639993800000|2021-12-20 09:50:00|18731|18722|18722|18711|18731|18722|18722|18711|552
1639994100000|2021-12-20 09:55:00|18729|18717|18750|18720|18750|18735|18729|18711|1155
1639994400000|2021-12-20 10:00:00|18780|18725|18900|18850|18916|18850|18780|18720|4647
1639994700000|2021-12-20 10:05:00|19000|18852|18935|18864|19000|18864|18920|18852|1007
1639995000000|2021-12-20 10:10:00|18920|18850|18921|18852|19000|18866|18880|18850|881
1639995300000|2021-12-20 10:15:00|18924|18850|18912|18850|19000|18850|18860|18850|374
1639995600000|2021-12-20 10:20:00|18911|18852|18905|18850|18912|18852|18904|18850|144
1639995900000|2021-12-20 10:25:00|18904|18852|18899|18850|18904|18852|18899|18850|244
1639996200000|2021-12-20 10:30:00|18890|18828|18854|18792|18890|18828|18833|18722|1334
1639996500000|2021-12-20 10:35:00|18832|18722|18852|18788|18857|18789|18824|18722|401
1639996800000|2021-12-20 10:40:00|18890|18792|18852|18780|18890|18792|18852|18722|293
1639997100000|2021-12-20 10:45:00|18890|18800|18888|18820|18900|18820|18864|18800|300
1639997400000|2021-12-20 10:50:00|18900|18835|18870|18820|18900|18835|18850|18820|407
1639997700000|2021-12-20 10:55:00|18876||18870||18895||18870||190
1639998000000|2021-12-20 11:00:00|18876|18824|18845|18820|18876|18824|18845|18820|105
1639998300000|2021-12-20 11:05:00|18840||18840||18840||18840||153
1639998600000|2021-12-20 11:10:00|18830|18816|18840|18816|18840|18816|18830|18816|187
1639998900000|2021-12-20 11:15:00|18838||18830||18840||18830||23
1639999200000|2021-12-20 11:20:00|||||||||39
1639999500000|2021-12-20 11:25:00|18840||18840||18840||18840||358
1639999800000|2021-12-20 11:30:00|18876|18828|18887|18828|18887|18828|18876|18828|732
1640000100000|2021-12-20 11:35:00||18843||18840||18843||18816|266
1640000400000|2021-12-20 11:40:00|18879|18828|18887|18840|18887|18840|18879|18828|704
1640000700000|2021-12-20 11:45:00||18828||18840||18840||18828|203
1640001000000|2021-12-20 11:50:00|18886|18852|18887|18840|18887|18852|18886|18828|19
1640001300000|2021-12-20 11:55:00|18880|18828|18887|18840|18887|18840|18877|18828|811
1640001600000|2021-12-20 12:00:00|18912|18861|18925|18900|18956|18931|18900|18858|6528
1640001900000|2021-12-20 12:05:00|18920|18887|18940|18900|18944|18900|18880|18875|6286
1640002200000|2021-12-20 12:10:00|18939||18910||18940||18905||950
1640002500000|2021-12-20 12:15:00|18903|18890|18900|18890|18910|18892|18885|18870|5215
1640002800000|2021-12-20 12:20:00|18896|18880|18905|18885|18910|18900|18892|18870|1798
1640003100000|2021-12-20 12:25:00|18907|18900|18910|18890|18910|18900|18900|18885|826
1640003400000|2021-12-20 12:30:00|18900||18910||18910||18900||788
1640003700000|2021-12-20 12:35:00|18920|18912|18947|18920|18950|18920|18916|18890|1958
1640004000000|2021-12-20 12:40:00|18950|18925|18930|18920|18950|18930|18925|18920|1911
1640004300000|2021-12-20 12:45:00|18912|18900|18940|18905|18940|18905|18905|18890|1305
1640004600000|2021-12-20 12:50:00|18928|18890|18899|18880|18950|18945|18880|18870|10045
1640004900000|2021-12-20 12:55:00|18900|18891|18898|18860|18900|18891|18870|18858|1926
1640005200000|2021-12-20 13:00:00|18897|18858|18885|18870|18899|18870|18859|18851|11745
1640005500000|2021-12-20 13:05:00|18884|18875|18880|18858|18895|18875|18874|18858|4132
1640005800000|2021-12-20 13:10:00|18878|18851|18870|18861|18878|18861|18848|18840|2954
1640006100000|2021-12-20 13:15:00|18878|18860|18875|18840|18879|18867|18872|18840|1187
1640006400000|2021-12-20 13:20:00||18850||18870||18873||18850|1719
1640006700000|2021-12-20 13:25:00||18850||18853||18860||18850|1295
1640007000000|2021-12-20 13:30:00|18879|18865|18879|18855|18879|18870|18865|18850|4326
1640007300000|2021-12-20 13:35:00|18873|18850|18854|18845|18873|18850|18854|18845|3053
1640007600000|2021-12-20 13:40:00|18852|18840|18839|18825|18852|18840|18830|18825|4467
1640007900000|2021-12-20 13:45:00|18837|18835|18835|18825|18855|18846|18835|18825|3162
1640008200000|2021-12-20 13:50:00|18847|18830|18841|18812|18847|18830|18815|18811|9576
1640008500000|2021-12-20 13:55:00|18830|18814|18841|18840|18841|18840|18809|18801|13393
1640008800000|2021-12-20 14:00:00|18838|18825|18856|18840|18856|18855|18828|18825|4275
1640009100000|2021-12-20 14:05:00|18872|18850|18860|18850|18895|18850|18860|18840|2227
1640009400000|2021-12-20 14:10:00|18858|18840|18860|18831|18860|18840|18840|18831|6315
1640009700000|2021-12-20 14:15:00|18859|18833|18875|18860|18875|18866|18859|18833|2844
1640010000000|2021-12-20 14:20:00|18867|18863|18865|18850|18867|18863|18865|18850|2558
1640010300000|2021-12-20 14:25:00|18864|18831|18806|18800|18875|18864|18806|18800|6340
1640010600000|2021-12-20 14:30:00|18875|18802|18566|18558|18875|18811|18529|18525|468374
1640010900000|2021-12-20 14:35:00|18576|18559|18690|18682|18727|18707|18575|18554|186475
1640011200000|2021-12-20 14:40:00|18689|18681|18585|18576|18690|18682|18535|18530|182939
1640011500000|2021-12-20 14:45:00|18584|18574|18583|18574|18627|18621|18541|18532|140547
1640011800000|2021-12-20 14:50:00|18582|18568|18683|18674|18684|18676|18556|18555|110446
1640012100000|2021-12-20 14:55:00|18682|18673|18857|18849|18858|18852|18673|18656|150465
1640012400000|2021-12-20 15:00:00|18856|18846|18927|18913|18936|18927|18829|18817|121377
1640012700000|2021-12-20 15:05:00|18926|18914|18967|18957|18993|18989|18905|18900|160774
1640013000000|2021-12-20 15:10:00|18966|18956|19028|19020|19036|19030|18933|18916|135755
1640013300000|2021-12-20 15:15:00|19026|19018|18996|18987|19035|19029|18973|18967|85056
1640013600000|2021-12-20 15:20:00|18997|18988|18929|18920|19036|19028|18925|18920|80753
1640013900000|2021-12-20 15:25:00|18927|18921|18878|18869|18944|18930|18871|18865|66279
1640014200000|2021-12-20 15:30:00|18880|18870|18852|18844|18883|18876|18835|18830|89534
1640014500000|2021-12-20 15:35:00|18851|18841|18820|18814|18877|18868|18812|18809|55869
1640014800000|2021-12-20 15:40:00|18825|18812|18802|18796|18833|18825|18786|18782|73619
1640015100000|2021-12-20 15:45:00|18801|18795|18766|18759|18812|18807|18761|18757|73735
1640015400000|2021-12-20 15:50:00|18767|18761|18782|18775|18803|18797|18767|18757|65322
1640015700000|2021-12-20 15:55:00|18780|18774|18828|18822|18831|18826|18768|18761|97696
1640016000000|2021-12-20 16:00:00|18827|18821|18760|18751|18837|18835|18741|18736|94632
1640016300000|2021-12-20 16:05:00|18762|18752|18775|18771|18788|18785|18740|18732|50949
1640016600000|2021-12-20 16:10:00|18774|18770|18732|18725|18784|18780|18724|18716|47017
1640016900000|2021-12-20 16:15:00|18731|18721|18735|18726|18740|18736|18701|18697|69669
1640017200000|2021-12-20 16:20:00|18736|18727|18740|18737|18753|18748|18702|18701|45368
1640017500000|2021-12-20 16:25:00|18741|18736|18711|18705|18749|18746|18701|18697|56486
1640017800000|2021-12-20 16:30:00|18710|18704|18728|18723|18756|18753|18701|18696|51864
1640018100000|2021-12-20 16:35:00|18730|18725|18733|18728|18742|18735|18705|18700|25854
1640018400000|2021-12-20 16:40:00|18732|18727|18771|18764|18775|18769|18723|18717|47260
1640018700000|2021-12-20 16:45:00|18770|18763|18780|18773|18788|18780|18734|18731|40851
1640019000000|2021-12-20 16:50:00|18783|18775|18806|18800|18826|18822|18773|18767|85963
1640019300000|2021-12-20 16:55:00|18805|18801|18763|18756|18805|18802|18749|18741|28298
1640019600000|2021-12-20 17:00:00|18762|18755|18787|18782|18787|18782|18736|18730|33546
1640019900000|2021-12-20 17:05:00|18786|18779|18745|18736|18786|18779|18733|18727|37516
1640020200000|2021-12-20 17:10:00|18744|18738|18723|18718|18762|18754|18713|18710|54005
1640020500000|2021-12-20 17:15:00|18722|18719|18757|18751|18782|18779|18707|18701|53243
1640020800000|2021-12-20 17:20:00|18756|18750|18722|18716|18765|18756|18715|18711|31259
1640021100000|2021-12-20 17:25:00|18721|18717|18721|18716|18734|18726|18712|18710|31238
1640021400000|2021-12-20 17:30:00|18720|18712|18664|18658|18732|18728|18661|18656|79377
1640021700000|2021-12-20 17:35:00|18663|18657|18666|18661|18679|18675|18646|18642|61350
1640022000000|2021-12-20 17:40:00|18662|18658|18664|18660|18686|18681|18653|18650|36429
1640022300000|2021-12-20 17:45:00|18663|18661|18666|18661|18689|18684|18651|18648|33403
1640022600000|2021-12-20 17:50:00|18665|18662|18670|18665|18686|18682|18651|18646|31462
1640022900000|2021-12-20 17:55:00|18669|18664|18645|18640|18672|18665|18628|18625|61722
1640023200000|2021-12-20 18:00:00|18644|18641|18616|18613|18646|18643|18605|18603|61508
1640023500000|2021-12-20 18:05:00|18617|18611|18663|18660|18665|18661|18608|18607|45390
1640023800000|2021-12-20 18:10:00|18662|18659|18693|18688|18696|18692|18650|18648|46041
1640024100000|2021-12-20 18:15:00|18692|18687|18687|18682|18721|18719|18683|18677|44873
1640024400000|2021-12-20 18:20:00|18686|18680|18674|18670|18710|18707|18666|18664|29855
1640024700000|2021-12-20 18:25:00|18675|18671|18665|18659|18682|18678|18651|18649|33588
1640025000000|2021-12-20 18:30:00|18664|18658|18636|18632|18679|18673|18627|18620|46420
1640025300000|2021-12-20 18:35:00|18638|18633|18720|18716|18723|18716|18626|18621|54439
1640025600000|2021-12-20 18:40:00|18723|18717|18715|18709|18761|18755|18712|18705|53656
1640025900000|2021-12-20 18:45:00|18718|18708|18731|18724|18741|18733|18708|18702|32866
1640026200000|2021-12-20 18:50:00|18732|18729|18751|18746|18754|18748|18707|18701|28122
1640026500000|2021-12-20 18:55:00|18750|18744|18715|18709|18766|18762|18709|18704|31196
1640026800000|2021-12-20 19:00:00|18716|18706|18717|18711|18754|18750|18712|18706|47479
1640027100000|2021-12-20 19:05:00|18722|18712|18743|18737|18750|18745|18712|18710|26679
1640027400000|2021-12-20 19:10:00|18742|18738|18745|18742|18749|18744|18728|18725|24753
1640027700000|2021-12-20 19:15:00|18749|18743|18763|18761|18781|18778|18747|18742|42515
1640028000000|2021-12-20 19:20:00|18762|18756|18764|18760|18778|18774|18751|18750|48345
1640028300000|2021-12-20 19:25:00|18763|18759|18733|18727|18771|18766|18726|18720|21692
1640028600000|2021-12-20 19:30:00|18734|18729|18715|18712|18743|18738|18712|18710|35220
1640028900000|2021-12-20 19:35:00|18716|18711|18707|18703|18729|18727|18703|18700|37299
1640029200000|2021-12-20 19:40:00|18706|18704|18709|18704|18720|18718|18697|18695|35425
1640029500000|2021-12-20 19:45:00|18707|18702|18685|18681|18709|18707|18678|18675|42726
1640029800000|2021-12-20 19:50:00|18684|18680|18715|18713|18720|18717|18682|18677|41138
1640030100000|2021-12-20 19:55:00|18716|18714|18697|18693|18745|18742|18688|18685|77974
1640030400000|2021-12-20 20:00:00|18698|18694|18708|18704|18744|18739|18698|18694|64859
1640030700000|2021-12-20 20:05:00|18709|18705|18706|18704|18724|18721|18690|18685|46745
1640031000000|2021-12-20 20:10:00|18708|18701|18701|18699|18732|18729|18695|18693|58308
1640031300000|2021-12-20 20:15:00|18702|18700|18739|18735|18741|18737|18693|18690|62061
1640031600000|2021-12-20 20:20:00|18738|18733|18724|18719|18778|18775|18712|18707|90581
1640031900000|2021-12-20 20:25:00|18720|18718|18800|18797|18811|18808|18717|18715|100680
1640032200000|2021-12-20 20:30:00|18799|18796|18739|18737|18803|18798|18734|18730|62053
1640032500000|2021-12-20 20:35:00|18741|18738|18713|18711|18742|18740|18704|18702|79784
1640032800000|2021-12-20 20:40:00|18714|18712|18772|18769|18775|18771|18708|18706|73161
1640033100000|2021-12-20 20:45:00|18771|18768|18774|18764|18794|18791|18756|18753|111402
1640033400000|2021-12-20 20:50:00|18773|18766|18812|18808|18830|18828|18773|18766|261280
1640033700000|2021-12-20 20:55:00|18811|18809|18850|18849|18925|18914|18811|18809|432405
1640034000000|2021-12-20 21:00:00|18853|18847|18825|18803|18983|18849|18825|18759|22697
1640034300000|2021-12-20 21:05:00|18818|18810|18840|18810|18869|18840|18810|18810|2703
1640034600000|2021-12-20 21:10:00|18850|18805|18899|18855|18900|18855|18850|18805|8146
1640034900000|2021-12-20 21:15:00|18900|18851|18910|18890|18920|18895|18895|18851|815
1640035200000|2021-12-20 21:20:00|18903|18880|18895|18855|18903|18895|18895|18852|319
1640035500000|2021-12-20 21:25:00|18890|18872|18900|18855|18900|18872|18890|18855|1051
1640035800000|2021-12-20 21:30:00|18892|18852|18900|18852|18900|18852|18892|18852|473
1640036100000|2021-12-20 21:35:00|||||||||442
1640036400000|2021-12-20 21:40:00|18885|18855|18885|18852|18885|18855|18885|18852|198
1640036700000|2021-12-20 21:45:00|18900|18855|18890|18852|18900|18855|18890|18852|818
1640037000000|2021-12-20 21:50:00|18900|18863|18900|18852|18900|18890|18890|18852|1039
1640037300000|2021-12-20 21:55:00|18890||18900||18900||18890||237
1640037600000|2021-12-20 22:00:00|||||||||49
1640037900000|2021-12-20 22:05:00|18899|18867|18899|18888|18900|18888|18899|18852|434
1640038200000|2021-12-20 22:10:00|18887|18852|18899|18852|18899|18852|18887|18852|1018
1640038500000|2021-12-20 22:15:00|18890|18855|18890|18853|18890|18855|18890|18853|39
1640038800000|2021-12-20 22:20:00|18884|18852|18890|18852|18890|18852|18882|18852|12526
1640039100000|2021-12-20 22:25:00|||||||||81
1640039400000|2021-12-20 22:30:00|18888||18890||18890||18888||549
1640039700000|2021-12-20 22:35:00|18875||18875||18875||18864||3276
1640040000000|2021-12-20 22:40:00|18852|18863|18852|18848|18852|18868|18849|18843|3950
1640040300000|2021-12-20 22:45:00|18875|18843|18875|18845|18875|18845|18875|18843|141
1640040600000|2021-12-20 22:50:00|18855|18846|18875|18848|18875|18848|18855|18843|392
1640040900000|2021-12-20 22:55:00|18890|18843|18890|18843|18890|18875|18875|18843|861
1640041200000|2021-12-20 23:00:00|18870|18850|18850|18843|18870|18870|18850|18843|456
1640041500000|2021-12-20 23:05:00|18848|18850|18870|18850|18870|18850|18848|18843|774
1640041800000|2021-12-20 23:10:00|18890|18843|18879|18860|18890|18870|18870|18843|1833
1640042100000|2021-12-20 23:15:00|18860|18855|18890|18855|18890|18879|18860|18855|1545
1640042400000|2021-12-20 23:20:00|18889||18885||18889||18885||51
1640042700000|2021-12-20 23:25:00|18890|18873|18899|18870|18899|18888|18890|18855|1193
1640043000000|2021-12-20 23:30:00|18894|18885|18885|18855|18899|18888|18879|18855|494
1640043300000|2021-12-20 23:35:00|18900|18871|18915|18901|18918|18901|18900|18871|7025
1640043600000|2021-12-20 23:40:00||18910||18910||18910||18910|1082
1640043900000|2021-12-20 23:45:00|18901|18901|18901|18860|18901|18905|18901|18860|798
1640044200000|2021-12-20 23:50:00|18899|18868|18901|18860|18901|18899|18899|18860|805
1640044500000|2021-12-20 23:55:00|18915|18875|18905|18875|18915|18900|18905|18875|1599
1640044800000|2021-12-21 00:00:00|18915|18901|18906|18901|18918|18905|18906|18901|1797
1640045100000|2021-12-21 00:05:00|18909||18909||18909||18905||570
1640045400000|2021-12-21 00:10:00|18906|18900|18901|18900|18909|18900|18901|18900|989
1640045700000|2021-12-21 00:15:00||18875||18875||18875||18875|467
1640046000000|2021-12-21 00:20:00|||||||||158
1640046300000|2021-12-21 00:25:00|18900|18880|18900|18880|18900|18880|18900|18880|1072
1640046600000|2021-12-21 00:30:00|||||||||109
1640046900000|2021-12-21 00:35:00||18885||18885||18885||18885|255
1640047200000|2021-12-21 00:40:00|18893|18892|18885|18880|18900|18893|18885|18880|1827
1640047500000|2021-12-21 00:45:00|18900|18885|18900|18888|18900|18888|18900|18885|497
1640047800000|2021-12-21 00:50:00||18890||18890||18890||18890|1320
1640048100000|2021-12-21 00:55:00|18898||18900||18900||18893||1299
1640077200000|2021-12-21 09:00:00|19082|18936|19040|18984|19082|19018|19040|18914|316
1640077500000|2021-12-21 09:05:00|19068|18950|19067|18990|19068|18990|19067|18950|87
1640077800000|2021-12-21 09:10:00|||||||||89
1640078100000|2021-12-21 09:15:00|19066|18999|19066|18999|19066|19000|19066|18999|24
1640078400000|2021-12-21 09:20:00|19061|19000|19040|19000|19061|19000|19040|18999|30
1640078700000|2021-12-21 09:25:00|19080|18999|19056|19000|19080|19015|19041|18999|105
1640079000000|2021-12-21 09:30:00|19055||19055||19055||19033||53
1640079300000|2021-12-21 09:35:00|19050||19050||19050||19050||3
1640079600000|2021-12-21 09:40:00|19020|19020|19030|19020|19068|19020|19010|19020|296
1640079900000|2021-12-21 09:45:00|19010|19000|19030|18972|19030|19000|19010|18972|1008
1640080200000|2021-12-21 09:50:00|19028|18980|19030|18960|19030|18980|19018|18920|164
1640080500000|2021-12-21 09:55:00|19023|18964|19030|18960|19030|18966|19022|18960|14
1640080800000|2021-12-21 10:00:00|19027|18900|18950|18924|19030|18960|18950|18900|94
1640081100000|2021-12-21 10:05:00|18900|18900|18947|18876|19030|18912|18900|18808|1931
1640081400000|2021-12-21 10:10:00|18948|18888|18972|18900|19030|18909|18932|18860|36
1640081700000|2021-12-21 10:15:00|19000|18912|18960|18924|19030|18924|18960|18909|24
1640082000000|2021-12-21 10:20:00||18930||18930||18930||18930|25
1640082300000|2021-12-21 10:25:00|18984|18944|19008|18936|19030|18944|18984|18930|200
1640082600000|2021-12-21 10:30:00||18948||18948||18948||18948|71
1640082900000|2021-12-21 10:35:00|19000|18930|19000|18936|19000|18948|19000|18930|10
1640083200000|2021-12-21 10:40:00||18948||18936||18948||18930|1
1640083500000|2021-12-21 10:45:00|||||||||6
1640083800000|2021-12-21 10:50:00|||||||||22
1640084100000|2021-12-21 10:55:00|19008||19008||19008||19008||6
1640084400000|2021-12-21 11:00:00|19030|18948|19008|18936|19030|18948|19008|18930|67
1640084700000|2021-12-21 11:05:00|19030|18960|19029|18960|19030|18960|19019|18930|360
1640085000000|2021-12-21 11:10:00|19020|18948|19030|18972|19030|18982|19019|18948|513
1640085300000|2021-12-21 11:15:00|19050|18980|19050|19030|19050|19030|19050|18972|1290
1640085600000|2021-12-21 11:20:00||19020||19020||19020||19020|190
1640085900000|2021-12-21 11:25:00||19010||19010||19020||19010|16
1640086500000|2021-12-21 11:35:00|19030|19020|19049|19015|19050|19020|19030|19015|1214
1640086800000|2021-12-21 11:40:00|19050|19032|19050|19015|19050|19032|19050|19015|213
1640087100000|2021-12-21 11:45:00|19080|19020|19090|19032|19090|19044|19080|19015|591
1640087400000|2021-12-21 11:50:00|19096|19044|19096|19044|19096|19056|19096|19015|120
1640087700000|2021-12-21 11:55:00|19050|19015|19096|19044|19096|19044|19050|19008|45
1640088000000|2021-12-21 12:00:00|19082|19010|19070|19032|19096|19060|19044|19010|3222
1640088300000|2021-12-21 12:05:00|19065|19042|19045|19032|19065|19050|19045|19032|765
1640088600000|2021-12-21 12:10:00|19050||19045||19050||19045||805
1640088900000|2021-12-21 12:15:00|19031|19020|19030|19020|19045|19040|19030|19020|1885
1640089200000|2021-12-21 12:20:00|19032|19025|19045|19021|19045|19026|19032|19020|1554
1640089500000|2021-12-21 12:25:00|19050|19026|19050|19025|19050|19026|19050|19020|693
1640089800000|2021-12-21 12:30:00|19049|19030|19047|19034|19050|19034|19037|19030|434
1640090100000|2021-12-21 12:35:00|19045|19033|19045|19041|19050|19045|19045|19033|1240
1640090400000|2021-12-21 12:40:00|19050|19044|19055|19045|19065|19052|19050|19044|740
1640090700000|2021-12-21 12:45:00|19065|19047|19050|19041|19065|19047|19049|19041|945
1640091000000|2021-12-21 12:50:00|19041|19040|19045|19038|19055|19040|19041|19038|934
1640091300000|2021-12-21 12:55:00|19055||19055||19055||19055||526
1640091600000|2021-12-21 13:00:00|19065|19039|19075|19065|19075|19065|19065|19039|15690
1640091900000|2021-12-21 13:05:00|19065|19039|19065|19038|19065|19060|19060|19038|4246
1640092200000|2021-12-21 13:10:00|19059|19025|19065|19011|19065|19025|19055|19011|2300
1640092500000|2021-12-21 13:15:00|19070|19023|19074|19055|19074|19064|19070|19023|1200
1640092800000|2021-12-21 13:20:00|19071|19060|19074|19045|19074|19060|19062|19044|1885
1640093100000|2021-12-21 13:25:00|19070|19044|19074|19044|19074|19063|19069|19044|955
1640093400000|2021-12-21 13:30:00|19075|19063|19100|19074|19100|19080|19058|19044|8637
1640093700000|2021-12-21 13:35:00|19098|19075|19086|19070|19100|19098|19086|19056|3980
1640094000000|2021-12-21 13:40:00|19095|19056|19100|19068|19100|19086|19095|19046|1770
1640094300000|2021-12-21 13:45:00|19090|19050|19090|19077|19095|19082|19090|19046|2190
1640094600000|2021-12-21 13:50:00|19085|19080|19100|19090|19100|19090|19085|19080|2946
1640094900000|2021-12-21 13:55:00|19098|19095|19095|19070|19100|19095|19088|19070|3468
1640095200000|2021-12-21 14:00:00|19100|19080|19086|19066|19100|19080|19076|19045|2453
1640095500000|2021-12-21 14:05:00|19089|19074|19095|19089|19095|19089|19078|19066|2737
1640095800000|2021-12-21 14:10:00|19098|19092|19098|19080|19098|19095|19080|19066|3206
1640096100000|2021-12-21 14:15:00|19084|19070|19090|19070|19098|19083|19080|19068|4600
1640096400000|2021-12-21 14:20:00|19080|19078|19070|19050|19090|19078|19070|19050|3342
1640096700000|2021-12-21 14:25:00|19060|19046|19018|19004|19070|19050|19018|19004|5851
1640097000000|2021-12-21 14:30:00|19052|19015|19281|19268|19295|19287|19023|19010|213365
1640097300000|2021-12-21 14:35:00|19280|19272|19391|19380|19437|19427|19280|19272|201519
1640097600000|2021-12-21 14:40:00|19394|19383|19400|19388|19430|19426|19336|19320|140416
1640097900000|2021-12-21 14:45:00|19402|19389|19474|19464|19480|19472|19319|19315|179735
1640098200000|2021-12-21 14:50:00|19476|19465|19520|19515|19538|19530|19430|19419|198409
1640098500000|2021-12-21 14:55:00|19519|19510|19533|19522|19563|19557|19480|19468|152617
1640098800000|2021-12-21 15:00:00|19537|19527|19607|19601|19657|19653|19537|19527|201914
1640099100000|2021-12-21 15:05:00|19606|19600|19634|19626|19660|19656|19596|19590|138438
1640099400000|2021-12-21 15:10:00|19633|19627|19704|19698|19710|19708|19582|19574|176077
1640099700000|2021-12-21 15:15:00|19705|19700|19749|19745|19767|19762|19703|19700|161746
1640100000000|2021-12-21 15:20:00|19747|19742|19683|19677|19790|19786|19683|19676|227451
1640100300000|2021-12-21 15:25:00|19682|19676|19632|19625|19694|19688|19607|19605|210079
1640100600000|2021-12-21 15:30:00|19633|19626|19702|19697|19711|19706|19629|19625|140442
1640100900000|2021-12-21 15:35:00|19704|19699|19723|19716|19740|19736|19658|19657|141846
1640101200000|2021-12-21 15:40:00|19724|19715|19788|19784|19795|19789|19709|19702|137416
1640101500000|2021-12-21 15:45:00|19787|19783|19824|19819|19860|19855|19759|19754|200491
1640101800000|2021-12-21 15:50:00|19823|19818|19777|19772|19823|19818|19774|19768|117917
1640102100000|2021-12-21 15:55:00|19776|19770|19742|19735|19791|19786|19732|19730|88945
1640102400000|2021-12-21 16:00:00|19741|19736|19820|19817|19833|19828|19720|19716|134967
1640102700000|2021-12-21 16:05:00|19821|19816|19863|19858|19876|19874|19818|19813|123603
1640103000000|2021-12-21 16:10:00|19864|19859|19817|19811|19891|19888|19816|19811|110642
1640103300000|2021-12-21 16:15:00|19816|19812|19870|19864|19875|19869|19807|19805|105360
1640103600000|2021-12-21 16:20:00|19871|19865|19921|19916|19940|19936|19870|19865|158634
1640103900000|2021-12-21 16:25:00|19920|19915|19865|19862|19939|19937|19865|19862|89441
1640104200000|2021-12-21 16:30:00|19867|19863|19823|19817|19867|19863|19817|19814|83903
1640104500000|2021-12-21 16:35:00|19822|19818|19885|19880|19898|19895|19817|19814|124911
1640104800000|2021-12-21 16:40:00|19887|19881|19893|19888|19896|19891|19865|19860|73760
1640105100000|2021-12-21 16:45:00|19894|19889|19878|19873|19916|19912|19853|19851|86530
1640105400000|2021-12-21 16:50:00|19879|19876|19913|19912|19920|19918|19862|19861|74649
1640105700000|2021-12-21 16:55:00|19915|19911|19904|19900|19918|19915|19864|19861|80619
1640106000000|2021-12-21 17:00:00|19906|19901|19909|19905|19920|19916|19869|19865|51958
1640106300000|2021-12-21 17:05:00|19908|19904|19867|19863|19913|19910|19864|19860|73401
1640106600000|2021-12-21 17:10:00|19866|19864|19873|19870|19887|19883|19845|19842|51631
1640106900000|2021-12-21 17:15:00|19872|19871|19880|19876|19905|19901|19855|19852|57770
1640107200000|2021-12-21 17:20:00|19879|19875|19853|19848|19879|19875|19844|19840|50277
1640107500000|2021-12-21 17:25:00|19852|19849|19852|19845|19868|19860|19833|19829|44261
1640107800000|2021-12-21 17:30:00|19850|19844|19815|19811|19855|19848|19805|19802|56926
1640108100000|2021-12-21 17:35:00|19814|19809|19819|19812|19826|19824|19804|19800|66276
1640108400000|2021-12-21 17:40:00|19820|19810|19784|19779|19820|19810|19776|19772|66087
1640108700000|2021-12-21 17:45:00|19786|19780|19780|19774|19810|19806|19761|19758|87262
1640109000000|2021-12-21 17:50:00|19779|19772|19821|19817|19835|19828|19771|19767|71731
1640109300000|2021-12-21 17:55:00|19820|19816|19862|19855|19864|19860|19817|19812|59758
1640109600000|2021-12-21 18:00:00|19860|19854|19837|19833|19861|19857|19826|19821|47062
1640109900000|2021-12-21 18:05:00|19836|19830|19837|19831|19849|19846|19820|19816|33033
1640110200000|2021-12-21 18:10:00|19836|19832|19823|19818|19850|19842|19820|19816|24844
1640110500000|2021-12-21 18:15:00|19824|19817|19806|19800|19834|19829|19791|19788|57985
1640110800000|2021-12-21 18:20:00|19807|19801|19810|19806|19840|19835|19806|19801|32647
1640111100000|2021-12-21 18:25:00|19811|19805|19790|19785|19815|19811|19776|19773|48008
1640111400000|2021-12-21 18:30:00|19794|19789|19811|19806|19815|19810|19776|19770|37023
1640111700000|2021-12-21 18:35:00|19810|19804|19818|19813|19830|19822|19801|19798|58887
1640112000000|2021-12-21 18:40:00|19817|19814|19840|19836|19849|19843|19817|19813|24830
1640112300000|2021-12-21 18:45:00|19842|19837|19849|19847|19857|19852|19830|19825|33623
1640112600000|2021-12-21 18:50:00|19850|19848|19808|19802|19855|19852|19800|19798|28681
1640112900000|2021-12-21 18:55:00|19809|19803|19800|19795|19816|19811|19784|19782|50748
1640113200000|2021-12-21 19:00:00|19799|19794|19772|19769|19799|19796|19755|19754|58138
1640113500000|2021-12-21 19:05:00|19773|19770|19831|19828|19834|19831|19770|19765|52872
1640113800000|2021-12-21 19:10:00|19833|19829|19827|19824|19847|19842|19820|19815|51552
1640114100000|2021-12-21 19:15:00|19828|19825|19842|19838|19855|19852|19828|19821|36271
1640114400000|2021-12-21 19:20:00|19843|19839|19819|19813|19850|19844|19811|19807|28288
1640114700000|2021-12-21 19:25:00|19818|19814|19809|19804|19836|19830|19804|19800|28265
1640115000000|2021-12-21 19:30:00|19808|19805|19850|19845|19854|19851|19806|19800|67516
1640115300000|2021-12-21 19:35:00|19851|19846|19819|19814|19854|19850|19815|19810|43204
1640115600000|2021-12-21 19:40:00|19820|19815|19815|19811|19830|19826|19811|19807|25299
1640115900000|2021-12-21 19:45:00|19816|19812|19878|19876|19880|19878|19816|19812|56977
1640116200000|2021-12-21 19:50:00|19877|19874|19924|19918|19926|19924|19875|19874|92984
1640116500000|2021-12-21 19:55:00|19923|19919|19902|19897|19942|19939|19880|19877|110240
1640116800000|2021-12-21 20:00:00|19901|19898|19934|19932|19952|19950|19892|19889|73771
1640117100000|2021-12-21 20:05:00|19933|19930|19921|19918|19941|19938|19904|19901|56556
1640117400000|2021-12-21 20:10:00|19922|19919|19960|19957|19965|19962|19919|19915|74059
1640117700000|2021-12-21 20:15:00|19962|19958|19955|19952|19965|19964|19935|19932|91177
1640118000000|2021-12-21 20:20:00|19958|19953|19939|19936|19970|19969|19939|19936|57156
1640118300000|2021-12-21 20:25:00|19938|19937|19921|19918|19950|19947|19917|19914|63837
1640118600000|2021-12-21 20:30:00|19920|19917|19912|19909|19950|19946|19907|19905|78824
1640118900000|2021-12-21 20:35:00|19913|19908|19918|19915|19933|19930|19902|19901|73998
1640119200000|2021-12-21 20:40:00|19919|19916|19866|19861|19924|19921|19855|19853|114438
1640119500000|2021-12-21 20:45:00|19864|19860|19853|19850|19864|19863|19840|19837|130640
1640119800000|2021-12-21 20:50:00|19858|19849|19919|19916|19922|19920|19858|19849|160099
1640120100000|2021-12-21 20:55:00|19918|19917|19959|19958|19959|19958|19915|19914|278634
1640120400000|2021-12-21 21:00:00|19965|19956|19960|19952|19972|19958|19946|19904|42625
1640120700000|2021-12-21 21:05:00|19972|19953|19970|19952|19972|19959|19970|19952|1808
1640121000000|2021-12-21 21:10:00|19960|19945|19950|19925|19960|19945|19942|19925|5306
1640121300000|2021-12-21 21:15:00|19942|19935|19955|19942|19960|19950|19942|19904|1610
1640121600000|2021-12-21 21:20:00|19960|19943|19971|19962|19971|19962|19960|19942|1671
1640121900000|2021-12-21 21:25:00|19970|19942|19960|19942|19971|19942|19960|19942|1811
1640122200000|2021-12-21 21:30:00|19950|19943|19960|19942|19960|19943|19950|19942|1380
1640122500000|2021-12-21 21:35:00|19958||19960||19960||19955||541
1640122800000|2021-12-21 21:40:00|19955|19948|19964|19955|19965|19958|19955|19942|2783
1640123100000|2021-12-21 21:45:00||19956||19958||19958||19956|272
1640123400000|2021-12-21 21:50:00|19965|19961|19972|19962|19972|19963|19965|19958|1525
1640123700000|2021-12-21 21:55:00|19970|19963|19993|19976|19993|19976|19968|19956|4797
1640124000000|2021-12-21 22:00:00|19999|19985|19996|19985|20000|19994|19996|19976|6690
1640124300000|2021-12-21 22:05:00|20000|19988|20000|19985|20000|19998|19999|19985|1133
1640124600000|2021-12-21 22:10:00|19999|19990|19999|19985|20000|19991|19990|19985|2080
1640124900000|2021-12-21 22:15:00|20000||19990||20000||19990||1907
1640125200000|2021-12-21 22:20:00|19989|19986|19990|19986|19990|19986|19989|19986|445
1640125500000|2021-12-21 22:25:00|19997|19988|19999|19988|19999|19988|19997|19986|1589
1640125800000|2021-12-21 22:30:00|19997|19990|19995|19990|19997|19990|19995|19990|479
1640126100000|2021-12-21 22:35:00|||||||||1566
1640126400000|2021-12-21 22:40:00|19993||19995||19995||19993||111
1640126700000|2021-12-21 22:45:00|19990|19988|19990|19986|19990|19988|19990|19986|830
1640127000000|2021-12-21 22:50:00||19985||19985||19985||19985|604
1640127300000|2021-12-21 22:55:00||19975||19975||19975||19975|619
1640127600000|2021-12-21 23:00:00|19989||19989||19989||19989||14342
1640127900000|2021-12-21 23:05:00|||||||||44
1640128200000|2021-12-21 23:10:00|||||||||236
1640128500000|2021-12-21 23:15:00|19990||19980||19990||19980||555
1640128800000|2021-12-21 23:20:00||19970||19970||19970||19970|316
1640129100000|2021-12-21 23:25:00|||||||||50
1640129400000|2021-12-21 23:30:00||19950||19975||19977||19950|1208
1640129700000|2021-12-21 23:35:00||19950||19950||19950||19950|2494
1640130000000|2021-12-21 23:40:00||19955||19955||19955||19955|3388
1640130300000|2021-12-21 23:45:00|19975|19960|19975|19950|19975|19967|19975|19950|1403
1640130600000|2021-12-21 23:50:00||19944||19944||19944||19944|731
1640130900000|2021-12-21 23:55:00||19950||19952||19952||19950|342
1640131200000|2021-12-22 00:00:00|19973||19970||19975||19970||115
1640131500000|2021-12-22 00:05:00|19975|19953|19969|19953|19975|19953|19960|19953|303
1640131800000|2021-12-22 00:10:00|||||||||72
1640132100000|2021-12-22 00:15:00|19965||19965||19965||19965||346
1640132400000|2021-12-22 00:20:00|19969||19969||19969||19969||414
1640132700000|2021-12-22 00:25:00|19990|19960|19990|19969|19990|19973|19990|19960|1153
1640133000000|2021-12-22 00:30:00|19988||19990||19990||19980||3363
1640133300000|2021-12-22 00:35:00|19988|19975|19988|19984|19988|19984|19988|19969|574
1640133600000|2021-12-22 00:40:00|19987|19969|19984|19978|19988|19978|19984|19969|667
1640133900000|2021-12-22 00:45:00|19985|19970|19980|19969|19988|19979|19980|19969|1638
1640134200000|2021-12-22 00:50:00|19985|19960|19980|19960|19988|19960|19980|19960|896
1640134500000|2021-12-22 00:55:00|19969|19953|19980|19950|19980|19953|19969|19950|913
1640163600000|2021-12-22 09:00:00|19956|19800|19940|19885|20019|19888|19900|19710|417
1640163900000|2021-12-22 09:05:00|19944|19940|19997|19920|20100|20014|19944|19896|1930
1640164200000|2021-12-22 09:10:00||19922||19932||19932||19922|76
1640164500000|2021-12-22 09:15:00|19980||19990||19997||19980||165
1640164800000|2021-12-22 09:20:00|19980|19940|19980|19940|19980|19940|19980|19940|102
1640165100000|2021-12-22 09:25:00|||||||||122
1640165400000|2021-12-22 09:30:00|19950|19931|19950|19920|19950|19931|19930|19920|265
1640165700000|2021-12-22 09:35:00|19980|19940|19980|19939|19980|19942|19980|19920|306
1640166000000|2021-12-22 09:40:00|||||||||23
1640166300000|2021-12-22 09:45:00|19970||19960||19980||19960||62
1640166600000|2021-12-22 09:50:00|19980|19935|19950|19939|19980|19939|19950|19935|34
1640166900000|2021-12-22 09:55:00|19935|19935|19920|19860|19950|19935|19920|19710|422
1640167200000|2021-12-22 10:00:00||19800||19848||19860||19800|44
1640167500000|2021-12-22 10:05:00||19860||19860||19860||19860|11
1640167800000|2021-12-22 10:10:00|19915||19910||19920||19910||11
1640168100000|2021-12-22 10:15:00|19920|19800|19910|19860|19920|19860|19906|19800|31
1640168400000|2021-12-22 10:20:00|19914|19848|19880|19824|19914|19876|19880|19710|345
1640168700000|2021-12-22 10:25:00|19910|19836|19910|19824|19910|19836|19907|19710|174
1640169000000|2021-12-22 10:30:00||19800||19836||19836||19800|5
1640169300000|2021-12-22 10:35:00||19800||19812||19824||19710|27
1640169600000|2021-12-22 10:40:00|19912|19824|19949|19910|19949|19910|19912|19824|1757
1640169900000|2021-12-22 10:45:00|||||||||6
1640170200000|2021-12-22 10:50:00|19980|19928|19990|19949|19990|19949|19980|19910|874
1640170500000|2021-12-22 10:55:00|||||||||5
1640170800000|2021-12-22 11:00:00|19970|19950|19970|19950|19970|19950|19970|19949|25
1640171100000|2021-12-22 11:05:00||19949||19953||19953||19949|23
1640171400000|2021-12-22 11:10:00|19968|19960|19970|19953|19970|19960|19968|19953|230
1640171700000|2021-12-22 11:15:00|||||||||35
1640172000000|2021-12-22 11:20:00|||||||||268
1640172300000|2021-12-22 11:25:00|||||||||9
1640172600000|2021-12-22 11:30:00||19949||19940||19949||19940|94
1640172900000|2021-12-22 11:35:00|19955|19920|19950|19872|19970|19920|19936|19800|1811
1640173200000|2021-12-22 11:40:00||19882||19885||19885||19882|446
1640173500000|2021-12-22 11:45:00|19947|19935|19970|19896|19970|19935|19935|19880|1485
1640173800000|2021-12-22 11:50:00|19950|19908|19950|19896|19950|19908|19950|19880|147
1640174100000|2021-12-22 11:55:00|19970|19908|19997|19920|19997|19972|19970|19908|1259
1640174400000|2021-12-22 12:00:00|19990|19950|19990|19970|19998|19990|19987|19950|3617
1640174700000|2021-12-22 12:05:00|19989|19974|19989|19970|19990|19974|19989|19970|393
1640175000000|2021-12-22 12:10:00|19988|19974|20014|19975|20014|19984|19986|19970|6250
1640175300000|2021-12-22 12:15:00|20010|19970|20010|19978|20014|19978|20010|19970|1406
1640175600000|2021-12-22 12:20:00|20014|19971|20047|20000|20048|20006|20014|19970|1370
1640175900000|2021-12-22 12:25:00|20048|20010|20048|20010|20048|20020|20010|20000|2385
1640176200000|2021-12-22 12:30:00|20064|20025|20080|20017|20096|20048|20064|20010|2949
1640176500000|2021-12-22 12:35:00|20075|20016|20050|20020|20075|20050|20048|20016|753
1640176800000|2021-12-22 12:40:00|20037|20004|20050|20010|20050|20010|20010|20000|1538
1640177100000|2021-12-22 12:45:00|20045|20015|20035|20015|20045|20015|20035|20010|440
1640177400000|2021-12-22 12:50:00|20025|20017|20050|20025|20050|20035|20025|20015|1697
1640177700000|2021-12-22 12:55:00|20046|20035|20025|20015|20050|20035|20025|20015|792
1640178000000|2021-12-22 13:00:00|20031|20010|20025|20000|20038|20025|20021|20000|16168
1640178300000|2021-12-22 13:05:00|20038||20038||20038||20038||1274
1640178600000|2021-12-22 13:10:00|||||||||1301
1640178900000|2021-12-22 13:15:00|20020|19999|20020|19970|20020|19999|19990|19970|2035
1640179200000|2021-12-22 13:20:00|20014|19960|20020|19970|20020|20000|19993|19960|4436
1640179500000|2021-12-22 13:25:00|19990|19975|19970|19970|20020|19986|19970|19960|3904
1640179800000|2021-12-22 13:30:00|20000|19960|20000|19960|20000|19970|19982|19960|1581
1640180100000|2021-12-22 13:35:00|19992|19985|20000|19950|20000|19985|19972|19950|2736
1640180400000|2021-12-22 13:40:00|19980|19930|19969|19902|19980|19930|19946|19901|2265
1640180700000|2021-12-22 13:45:00|19929|19920|19950|19902|19980|19940|19906|19902|2477
1640181000000|2021-12-22 13:50:00|19975|19907|19975|19920|19975|19936|19974|19902|2107
1640181300000|2021-12-22 13:55:00|19974|19902|19960|19940|19974|19940|19940|19902|918
1640181600000|2021-12-22 14:00:00|19957|19910|19942|19907|19960|19950|19941|19902|2182
1640181900000|2021-12-22 14:05:00|19930|19910|19958|19911|19960|19950|19930|19905|4198
1640182200000|2021-12-22 14:10:00|19960|19930|19974|19940|19975|19964|19958|19911|6523
1640182500000|2021-12-22 14:15:00|19970|19936|19973|19925|19974|19936|19969|19925|1949
1640182800000|2021-12-22 14:20:00|19965|19926|19972|19926|19973|19927|19965|19926|70
1640183100000|2021-12-22 14:25:00|19940|19937|19950|19929|20000|19942|19937|19926|545
1640183400000|2021-12-22 14:30:00|19948|19926|19941|19921|19995|19984|19803|19790|216966
1640183700000|2021-12-22 14:35:00|19938|19922|19972|19960|19990|19978|19832|19814|100379
1640184000000|2021-12-22 14:40:00|19969|19959|20012|20000|20018|20011|19886|19875|121582
1640184300000|2021-12-22 14:45:00|20011|19999|19852|19844|20015|20004|19831|19821|105153
1640184600000|2021-12-22 14:50:00|19851|19843|19950|19943|19950|19945|19826|19820|82968
1640184900000|2021-12-22 14:55:00|19949|19942|19982|19970|20000|19996|19942|19926|68916
1640185200000|2021-12-22 15:00:00|19987|19971|20084|20076|20095|20091|19963|19952|153136
1640185500000|2021-12-22 15:05:00|20082|20078|19969|19961|20090|20081|19953|19948|115149
1640185800000|2021-12-22 15:10:00|19966|19960|20052|20046|20069|20062|19955|19950|121641
1640186100000|2021-12-22 15:15:00|20053|20045|20119|20112|20150|20142|20040|20030|121751
1640186400000|2021-12-22 15:20:00|20116|20110|20130|20125|20146|20141|20076|20068|90347
1640186700000|2021-12-22 15:25:00|20129|20124|20135|20127|20160|20155|20114|20107|64077
1640187000000|2021-12-22 15:30:00|20134|20129|20113|20105|20175|20167|20111|20100|88997
1640187300000|2021-12-22 15:35:00|20110|20106|20175|20170|20185|20183|20080|20075|80715
1640187600000|2021-12-22 15:40:00|20179|20171|20185|20180|20185|20182|20151|20141|64305
1640187900000|2021-12-22 15:45:00|20184|20179|20213|20209|20215|20212|20163|20159|70315
1640188200000|2021-12-22 15:50:00|20212|20208|20178|20172|20233|20229|20166|20160|115510
1640188500000|2021-12-22 15:55:00|20177|20171|20209|20205|20213|20208|20155|20150|57459
1640188800000|2021-12-22 16:00:00|20208|20204|20159|20153|20217|20214|20141|20133|51962
1640189100000|2021-12-22 16:05:00|20157|20151|20134|20129|20170|20164|20113|20108|54506
1640189400000|2021-12-22 16:10:00|20133|20127|20186|20182|20192|20187|20124|20120|46393
1640189700000|2021-12-22 16:15:00|20185|20179|20161|20156|20185|20181|20146|20140|41981
1640190000000|2021-12-22 16:20:00|20162|20157|20089|20083|20167|20161|20087|20083|67290
1640190300000|2021-12-22 16:25:00|20088|20082|20076|20071|20088|20082|20054|20050|76286
1640190600000|2021-12-22 16:30:00|20075|20073|20119|20114|20120|20115|20048|20044|52600
1640190900000|2021-12-22 16:35:00|20118|20113|20118|20114|20128|20124|20101|20096|47283
1640191200000|2021-12-22 16:40:00|20120|20115|20080|20077|20122|20116|20072|20068|40468
1640191500000|2021-12-22 16:45:00|20079|20078|20089|20085|20097|20095|20064|20060|50158
1640191800000|2021-12-22 16:50:00|20090|20087|20073|20069|20097|20093|20067|20062|25790
1640192100000|2021-12-22 16:55:00|20074|20070|20087|20083|20088|20085|20062|20060|19659
1640192400000|2021-12-22 17:00:00|20088|20085|20137|20132|20137|20132|20074|20070|48731
1640192700000|2021-12-22 17:05:00|20135|20133|20129|20127|20140|20137|20113|20110|60912
1640193000000|2021-12-22 17:10:00|20128|20126|20139|20137|20139|20138|20100|20097|53630
1640193300000|2021-12-22 17:15:00|20140|20139|20122|20118|20165|20162|20104|20101|50999
1640193600000|2021-12-22 17:20:00|20124|20119|20147|20145|20150|20145|20109|20104|33217
1640193900000|2021-12-22 17:25:00|20146|20144|20195|20192|20198|20192|20140|20138|71258
1640194200000|2021-12-22 17:30:00|20194|20191|20228|20225|20233|20231|20191|20187|99005
1640194500000|2021-12-22 17:35:00|20227|20224|20232|20230|20251|20250|20217|20214|70724
1640194800000|2021-12-22 17:40:00|20234|20231|20231|20228|20251|20248|20219|20211|43892
1640195100000|2021-12-22 17:45:00|20230|20227|20220|20215|20231|20229|20202|20200|24890
1640195400000|2021-12-22 17:50:00|20219|20216|20242|20238|20244|20240|20217|20213|46574
1640195700000|2021-12-22 17:55:00|20241|20237|20212|20209|20248|20246|20211|20209|45319
1640196000000|2021-12-22 18:00:00|20213|20210|20249|20244|20251|20249|20211|20209|42992
1640196300000|2021-12-22 18:05:00|20248|20243|20251|20249|20256|20253|20231|20226|49336
1640196600000|2021-12-22 18:10:00|20250|20247|20254|20252|20255|20254|20236|20231|43129
1640196900000|2021-12-22 18:15:00|20255|20251|20279|20275|20280|20277|20246|20243|45202
1640197200000|2021-12-22 18:20:00|20278|20276|20285|20281|20295|20292|20270|20266|41156
1640197500000|2021-12-22 18:25:00|20286|20283|20263|20259|20295|20292|20256|20254|44418
1640197800000|2021-12-22 18:30:00|20262|20258|20237|20234|20279|20277|20234|20233|64188
1640198100000|2021-12-22 18:35:00|20236|20233|20219|20215|20255|20253|20208|20207|50584
1640198400000|2021-12-22 18:40:00|20214|20213|20189|20187|20216|20214|20185|20183|55471
1640198700000|2021-12-22 18:45:00|20188|20186|20231|20229|20233|20230|20183|20179|49038
1640199000000|2021-12-22 18:50:00|20232|20230|20236|20233|20239|20237|20221|20217|22314
1640199300000|2021-12-22 18:55:00|20235|20232|20199|20196|20239|20237|20194|20192|17171
1640199600000|2021-12-22 19:00:00|20200|20197|20174|20171|20200|20197|20145|20141|50432
1640199900000|2021-12-22 19:05:00|20175|20173|20159|20155|20184|20181|20153|20151|34829
1640200200000|2021-12-22 19:10:00|20158|20154|20163|20159|20175|20173|20156|20152|28796
1640200500000|2021-12-22 19:15:00|20162|20160|20171|20168|20180|20176|20159|20158|24665
1640200800000|2021-12-22 19:20:00|20172|20170|20156|20153|20187|20183|20156|20151|31448
1640201100000|2021-12-22 19:25:00|20155|20154|20129|20124|20157|20155|20106|20102|62449
1640201400000|2021-12-22 19:30:00|20127|20123|20152|20147|20179|20174|20127|20122|56353
1640201700000|2021-12-22 19:35:00|20151|20148|20172|20170|20175|20172|20144|20143|19482
1640202000000|2021-12-22 19:40:00|20171|20171|20151|20149|20184|20181|20147|20145|44155
1640202300000|2021-12-22 19:45:00|20150|20150|20183|20180|20189|20185|20149|20146|44669
1640202600000|2021-12-22 19:50:00|20182|20181|20176|20175|20193|20192|20153|20150|50972
1640202900000|2021-12-22 19:55:00|20177|20176|20165|20163|20180|20177|20161|20160|28258
1640203200000|2021-12-22 20:00:00|20166|20164|20156|20153|20182|20179|20148|20145|49657
1640203500000|2021-12-22 20:05:00|20158|20154|20176|20174|20185|20181|20144|20142|41241
1640203800000|2021-12-22 20:10:00|20175|20173|20179|20177|20196|20195|20168|20165|62746
1640204100000|2021-12-22 20:15:00|20178|20176|20138|20135|20193|20191|20127|20125|59953
1640204400000|2021-12-22 20:20:00|20137|20136|20156|20154|20159|20157|20121|20120|51344
1640204700000|2021-12-22 20:25:00|20157|20155|20161|20158|20180|20177|20151|20149|44578
1640205000000|2021-12-22 20:30:00|20160|20159|20125|20124|20187|20184|20125|20124|74412
1640205300000|2021-12-22 20:35:00|20124|20123|20149|20147|20155|20152|20122|20119|78495
1640205600000|2021-12-22 20:40:00|20148|20146|20120|20118|20149|20147|20117|20116|73097
1640205900000|2021-12-22 20:45:00|20119|20117|20107|20105|20126|20124|20101|20100|117469
1640206200000|2021-12-22 20:50:00|20108|20106|20151|20150|20160|20159|20108|20106|146478
1640206500000|2021-12-22 20:55:00|20152|20151|20175|20174|20177|20176|20148|20147|269716
1640206800000|2021-12-22 21:00:00|20176|20169|20177|20167|20200|20169|20176|20105|25972
1640207100000|2021-12-22 21:05:00|20170||20170||20170||20170||84
1640207400000|2021-12-22 21:10:00|20177|20140|20200|20180|20200|20180|20177|20140|1496
1640207700000|2021-12-22 21:15:00|20198|20150|20200|20190|20200|20190|20191|20150|1032
1640208000000|2021-12-22 21:20:00|20193||20200||20200||20191||1591
1640208300000|2021-12-22 21:25:00|||||||||5562
1640208600000|2021-12-22 21:30:00|20195|20180|20195|20170|20195|20180|20194|20170|3295
1640208900000|2021-12-22 21:35:00|20190|20180|20195|20170|20195|20185|20190|20170|561
1640209200000|2021-12-22 21:40:00|||||||||396
1640209500000|2021-12-22 21:45:00|||||||||228
1640209800000|2021-12-22 21:50:00|||||||||121
1640210100000|2021-12-22 21:55:00|||||||||23
1640210400000|2021-12-22 22:00:00|20200||20200||20200||20185||13
1640210700000|2021-12-22 22:05:00|20192|20171|20188|20170|20192|20171|20186|20170|324
1640211000000|2021-12-22 22:10:00|20183|20165|20190|20179|20190|20179|20180|20165|54
1640211300000|2021-12-22 22:15:00|20185|20165|20179|20165|20190|20165|20179|20165|466
1640211600000|2021-12-22 22:20:00|||||||||231
1640211900000|2021-12-22 22:25:00|20188|20170|20195|20150|20195|20170|20186|20150|6514
1640212200000|2021-12-22 22:30:00|20170||20170||20195||20170||245
1640212500000|2021-12-22 22:35:00|20165||20165||20165||20165||112
1640212800000|2021-12-22 22:40:00|20170||20165||20170||20165||422
1640213100000|2021-12-22 22:45:00|20160||20180||20180||20160||923
1640213400000|2021-12-22 22:50:00|20200|20155|20170|20155|20200|20155|20165|20155|239
1640213700000|2021-12-22 22:55:00|||||||||125
1640214000000|2021-12-22 23:00:00|20180|20158|20180|20155|20180|20158|20170|20155|447
1640214300000|2021-12-22 23:05:00|20200|20180|20200|20180|20200|20180|20200|20180|1967
1640214600000|2021-12-22 23:10:00|20196|20182|20200|20180|20200|20193|20196|20180|684
1640214900000|2021-12-22 23:15:00|20196|20160|20200|20161|20200|20190|20164|20160|2276
1640215200000|2021-12-22 23:20:00|20195|20169|20190|20169|20200|20169|20190|20169|1085
1640215500000|2021-12-22 23:25:00|20185||20185||20185||20185||925
1640215800000|2021-12-22 23:30:00|20200|20180|20182|20170|20200|20180|20179|20169|710
1640216100000|2021-12-22 23:35:00|20179|20169|20199|20170|20199|20170|20179|20169|203
1640216400000|2021-12-22 23:40:00||20169||20170||20170||20169|117
1640216700000|2021-12-22 23:45:00|20195|20169|20195|20169|20195|20169|20195|20169|100
1640217000000|2021-12-22 23:50:00|20194|20175|20194|20175|20194|20175|20194|20175|417
1640217300000|2021-12-22 23:55:00|20195|20190|20195|20175|20198|20190|20195|20175|401
1640217600000|2021-12-23 00:00:00|||||||||53
1640217900000|2021-12-23 00:05:00|20190|20180|20185|20175|20190|20180|20185|20175|454
1640218200000|2021-12-23 00:10:00|20190||20180||20190||20180||107
1640218500000|2021-12-23 00:15:00|20175|20169|20180|20169|20180|20169|20170|20169|530
1640218800000|2021-12-23 00:20:00|20174|20170|20170|20161|20174|20170|20170|20161|1250
1640219100000|2021-12-23 00:25:00|20165|20150|20170|20150|20170|20150|20165|20150|1601
1640219400000|2021-12-23 00:30:00|20168|20170|20195|20150|20195|20170|20168|20150|4316
1640219700000|2021-12-23 00:35:00|||||||||189
1640220000000|2021-12-23 00:40:00|||||||||56
1640220300000|2021-12-23 00:45:00|20194||20195||20195||20194||140
1640220600000|2021-12-23 00:50:00|20194||20194||20194||20194||135
1640220900000|2021-12-23 00:55:00|20192|20151|20194|20165|20194|20165|20190|20150|976
1640250000000|2021-12-23 09:00:00|20244|20200|20222|20184|20301|20200|20222|20160|101
1640250300000|2021-12-23 09:05:00|20226|20100|20222|20172|20301|20208|20222|20100|452
1640250600000|2021-12-23 09:10:00|20221|20184|20222|20148|20222|20184|20221|20100|170
1640250900000|2021-12-23 09:15:00|20221|20100|20222|20149|20222|20160|20221|20100|17
1640251200000|2021-12-23 09:20:00|20205||20204||20222||20204||0
1640251500000|2021-12-23 09:25:00|20220|20185|20190|20149|20220|20185|20190|20108|153
1640251800000|2021-12-23 09:30:00||20150||20151||20151||20150|512
1640252100000|2021-12-23 09:35:00|20210|20164|20222|20164|20222|20164|20164|20164|2637
1640252400000|2021-12-23 09:40:00|20207|20178|20268|20200|20301|20233|20207|20178|1426
1640252700000|2021-12-23 09:45:00|20301|20194|20280|20172|20301|20207|20240|20165|1052
1640253000000|2021-12-23 09:50:00|20200|20108|20200|20148|20200|20160|20200|20108|55
1640253300000|2021-12-23 09:55:00|20232|20108|20200|20148|20232|20148|20175|20108|101
1640253600000|2021-12-23 10:00:00|||||||||181
1640253900000|2021-12-23 10:05:00|20232|20160|20200|20160|20232|20160|20199|20160|17
1640254200000|2021-12-23 10:10:00||20150||20160||20160||20148|45
1640254500000|2021-12-23 10:15:00|||||||||50
1640254800000|2021-12-23 10:20:00|20199|20122|20170|20136|20232|20148|20170|20108|748
1640255100000|2021-12-23 10:25:00|20208|20166|20280|20246|20301|20246|20208|20108|4526
1640255400000|2021-12-23 10:30:00|20300|20220|20301|20232|20301|20281|20280|20133|3184
1640255700000|2021-12-23 10:35:00|20297|20244|20301|20244|20301|20264|20297|20244|45
1640256000000|2021-12-23 10:40:00||20256||20256||20256||20210|205
1640256300000|2021-12-23 10:45:00|20328|20279|20327|20290|20328|20290|20327|20256|269
1640256600000|2021-12-23 10:50:00|20328||20330||20340||20327||0
1640256900000|2021-12-23 10:55:00|20327|20268|20328|20256|20330|20295|20319|20159|151
1640257200000|2021-12-23 11:00:00|20316|20250|20328|20268|20328|20269|20314|20244|22
1640257500000|2021-12-23 11:05:00|20301|20275|20328|20257|20328|20275|20301|20169|50
1640257800000|2021-12-23 11:10:00|20317|20268|20300|20257|20328|20268|20300|20169|1
1640258100000|2021-12-23 11:15:00|||||||||18
1640258400000|2021-12-23 11:20:00|20297|20290|20300|20290|20300|20290|20297|20290|125
1640258700000|2021-12-23 11:25:00|20326|20295|20335|20300|20352|20300|20326|20295|181
1640259000000|2021-12-23 11:30:00|20341||20340||20341||20340||5
1640259300000|2021-12-23 11:35:00|20332||20325||20350||20325||8
1640259600000|2021-12-23 11:40:00||20305||20300||20310||20300|161
1640259900000|2021-12-23 11:45:00|20315||20315||20315||20315||127
1640260200000|2021-12-23 11:50:00|20325|20315|20350|20313|20352|20318|20325|20292|188
1640260500000|2021-12-23 11:55:00|20347||20350||20352||20323||529
1640260800000|2021-12-23 12:00:00|20323|20295|20350|20320|20364|20340|20300|20200|5075
1640261100000|2021-12-23 12:05:00|20330|20304|20345|20315|20350|20315|20330|20300|550
1640261400000|2021-12-23 12:10:00||20318||20325||20325||20315|393
1640261700000|2021-12-23 12:15:00|20340|20315|20340|20315|20345|20334|20334|20315|1529
1640262000000|2021-12-23 12:20:00|20345|20316|20345|20315|20345|20319|20330|20315|690
1640262300000|2021-12-23 12:25:00|20342|20317|20345|20316|20345|20320|20327|20315|638
1640262600000|2021-12-23 12:30:00|20330|20315|20330|20320|20330|20320|20330|20315|223
1640262900000|2021-12-23 12:35:00|20325|20316|20325|20318|20325|20318|20325|20316|419
1640263200000|2021-12-23 12:40:00||20319||20318||20319||20318|407
1640263500000|2021-12-23 12:45:00|20319|20320|20349|20335|20350|20335|20319|20318|2470
1640263800000|2021-12-23 12:50:00|20350|20323|20350|20323|20350|20323|20338|20320|2498
1640264100000|2021-12-23 12:55:00||20324||20342||20342||20323|140
1640264400000|2021-12-23 13:00:00|20342|20327|20342|20323|20350|20337|20342|20323|7174
1640264700000|2021-12-23 13:05:00|20340|20325|20342|20320|20342|20341|20325|20320|3387
1640265000000|2021-12-23 13:10:00|20339|20335|20335|20318|20342|20335|20335|20316|1535
1640265300000|2021-12-23 13:15:00|20332|20330|20335|20315|20335|20335|20332|20315|1481
1640265600000|2021-12-23 13:20:00|20329|20318|20329|20300|20329|20318|20316|20300|2445
1640265900000|2021-12-23 13:25:00|20325|20302|20320|20300|20329|20302|20314|20300|1372
1640266200000|2021-12-23 13:30:00|20329|20301|20300|20268|20329|20308|20300|20268|2666
1640266500000|2021-12-23 13:35:00|20297|20277|20280|20268|20328|20290|20280|20268|2700
1640266800000|2021-12-23 13:40:00|20290|20258|20263|20220|20290|20275|20263|20215|1760
1640267100000|2021-12-23 13:45:00|20275|20256|20288|20275|20316|20275|20275|20215|1561
1640267400000|2021-12-23 13:50:00|20308|20288|20290|20256|20316|20288|20288|20230|689
1640267700000|2021-12-23 13:55:00|20285|20215|20300|20256|20300|20290|20285|20215|1941
1640268000000|2021-12-23 14:00:00|20308|20265|20308|20260|20328|20284|20300|20250|663
1640268300000|2021-12-23 14:05:00|20300|20285|20329|20300|20329|20300|20300|20280|827
1640268600000|2021-12-23 14:10:00|20317|20280|20307|20280|20329|20300|20295|20280|1260
1640268900000|2021-12-23 14:15:00|20305|20290|20300|20280|20307|20300|20300|20280|448
1640269200000|2021-12-23 14:20:00|20301|20278|20302|20279|20302|20289|20291|20278|0
1640269500000|2021-12-23 14:25:00|20301|20278|20222|20199|20301|20279|20221|20198|0
1640269800000|2021-12-23 14:30:00|20221|20198|20373|20348|20445|20432|20221|20198|48669
1640270100000|2021-12-23 14:35:00|20352|20333|20284|20270|20408|20390|20283|20264|44312
1640270400000|2021-12-23 14:40:00|20281|20263|20220|20208|20284|20263|20194|20180|29922
1640270700000|2021-12-23 14:45:00|20188|20176|20244|20231|20245|20236|20135|20131|123344
1640271000000|2021-12-23 14:50:00|20241|20226|20296|20280|20322|20315|20222|20211|87794
1640271300000|2021-12-23 14:55:00|20298|20284|20343|20331|20355|20347|20279|20271|64757
1640271600000|2021-12-23 15:00:00|20342|20332|20299|20287|20345|20334|20269|20252|80753
1640271900000|2021-12-23 15:05:00|20297|20288|20390|20381|20393|20388|20279|20270|103585
1640272200000|2021-12-23 15:10:00|20389|20380|20384|20375|20413|20406|20356|20350|80354
1640272500000|2021-12-23 15:15:00|20385|20376|20365|20356|20410|20403|20362|20353|65567
1640272800000|2021-12-23 15:20:00|20366|20358|20320|20315|20366|20359|20298|20290|64331
1640273100000|2021-12-23 15:25:00|20319|20314|20327|20319|20345|20336|20307|20301|47156
1640273400000|2021-12-23 15:30:00|20328|20320|20359|20350|20375|20370|20327|20317|47991
1640273700000|2021-12-23 15:35:00|20363|20351|20335|20329|20365|20357|20316|20310|25485
1640274000000|2021-12-23 15:40:00|20334|20330|20345|20335|20358|20355|20323|20321|25510
1640274300000|2021-12-23 15:45:00|20346|20338|20350|20345|20355|20351|20316|20310|59786
1640274600000|2021-12-23 15:50:00|20349|20343|20350|20347|20354|20350|20327|20321|36432
1640274900000|2021-12-23 15:55:00|20349|20348|20369|20362|20371|20363|20325|20320|36517
1640275200000|2021-12-23 16:00:00|20371|20363|20374|20368|20410|20405|20355|20350|79607
1640275500000|2021-12-23 16:05:00|20373|20369|20359|20355|20391|20382|20356|20353|16384
1640275800000|2021-12-23 16:10:00|20358|20356|20380|20373|20384|20378|20334|20330|36071
1640276100000|2021-12-23 16:15:00|20382|20374|20411|20408|20412|20408|20373|20370|34954
1640276400000|2021-12-23 16:20:00|20412|20407|20384|20380|20413|20411|20383|20379|32706
1640276700000|2021-12-23 16:25:00|20385|20381|20404|20402|20410|20407|20384|20380|39057
1640277000000|2021-12-23 16:30:00|20405|20403|20383|20378|20419|20417|20378|20375|42286
1640277300000|2021-12-23 16:35:00|20384|20380|20371|20367|20395|20391|20366|20362|16504
1640277600000|2021-12-23 16:40:00|20375|20368|20363|20357|20393|20385|20353|20346|17701
1640277900000|2021-12-23 16:45:00|20362|20358|20361|20356|20387|20382|20357|20353|24997
1640278200000|2021-12-23 16:50:00|20360|20357|20343|20339|20370|20366|20339|20335|47813
1640278500000|2021-12-23 16:55:00|20344|20340|20345|20341|20364|20359|20339|20334|25642
1640278800000|2021-12-23 17:00:00|20344|20337|20325|20321|20346|20344|20323|20320|37188
1640279100000|2021-12-23 17:05:00|20324|20322|20358|20354|20364|20360|20319|20316|42528
1640279400000|2021-12-23 17:10:00|20357|20356|20342|20339|20369|20366|20341|20337|28972
1640279700000|2021-12-23 17:15:00|20340|20340|20360|20358|20366|20364|20340|20339|51470
1640280000000|2021-12-23 17:20:00|20361|20356|20385|20382|20386|20384|20357|20354|54227
1640280300000|2021-12-23 17:25:00|20386|20383|20408|20405|20410|20407|20383|20381|54347
1640280600000|2021-12-23 17:30:00|20410|20406|20426|20425|20463|20461|20409|20406|88287
1640280900000|2021-12-23 17:35:00|20425|20424|20441|20438|20456|20452|20419|20414|48049
1640281200000|2021-12-23 17:40:00|20443|20439|20428|20424|20453|20450|20423|20419|33288
1640281500000|2021-12-23 17:45:00|20429|20425|20424|20420|20434|20428|20406|20402|40377
1640281800000|2021-12-23 17:50:00|20425|20421|20399|20394|20431|20425|20396|20393|23612
1640282100000|2021-12-23 17:55:00|20401|20396|20405|20398|20412|20407|20382|20380|47924
1640282400000|2021-12-23 18:00:00|20406|20399|20433|20431|20440|20436|20405|20399|59667
1640282700000|2021-12-23 18:05:00|20434|20432|20442|20438|20442|20438|20423|20421|48546
1640283000000|2021-12-23 18:10:00|20443|20439|20467|20464|20471|20470|20440|20439|66023
1640283300000|2021-12-23 18:15:00|20468|20465|20510|20508|20510|20509|20467|20464|139162
1640283600000|2021-12-23 18:20:00|20511|20509|20480|20479|20513|20512|20478|20476|75731
1640283900000|2021-12-23 18:25:00|20479|20478|20496|20494|20500|20496|20469|20467|84722
1640284200000|2021-12-23 18:30:00|20495|20495|20446|20444|20496|20495|20444|20440|60408
1640284500000|2021-12-23 18:35:00|20447|20445|20467|20465|20480|20477|20437|20435|60997
1640284800000|2021-12-23 18:40:00|20466|20464|20489|20486|20489|20487|20457|20455|51371
1640285100000|2021-12-23 18:45:00|20488|20487|20471|20469|20490|20488|20469|20463|38732
1640285400000|2021-12-23 18:50:00|20470|20470|20484|20481|20484|20481|20460|20458|36063
1640285700000|2021-12-23 18:55:00|20486|20482|20469|20466|20488|20487|20452|20450|61329
1640286000000|2021-12-23 19:00:00|20470|20467|20436|20433|20481|20477|20429|20426|43992
1640286300000|2021-12-23 19:05:00|20433|20432|20440|20437|20458|20455|20428|20425|30553
1640286600000|2021-12-23 19:10:00|20439|20438|20466|20464|20470|20467|20430|20427|34625
1640286900000|2021-12-23 19:15:00|20468|20463|20472|20470|20475|20473|20451|20450|33898
1640287200000|2021-12-23 19:20:00|20471|20471|20477|20474|20483|20481|20466|20464|30283
1640287500000|2021-12-23 19:25:00|20476|20473|20463|20460|20484|20482|20454|20452|54869
1640287800000|2021-12-23 19:30:00|20462|20459|20467|20465|20474|20469|20447|20442|39241
1640288100000|2021-12-23 19:35:00|20466|20464|20464|20461|20470|20467|20458|20455|16599
1640288400000|2021-12-23 19:40:00|20463|20458|20449|20447|20463|20460|20441|20439|33688
1640288700000|2021-12-23 19:45:00|20448|20445|20441|20437|20465|20460|20437|20436|19266
1640289000000|2021-12-23 19:50:00|20440|20440|20443|20440|20444|20442|20430|20426|22220
1640289300000|2021-12-23 19:55:00|20444|20441|20449|20445|20469|20466|20441|20439|27077
1640289600000|2021-12-23 20:00:00|20447|20444|20416|20414|20451|20449|20412|20407|31058
1640289900000|2021-12-23 20:05:00|20417|20415|20415|20413|20443|20442|20412|20410|72638
1640290200000|2021-12-23 20:10:00|20417|20414|20427|20425|20432|20429|20412|20410|27982
1640290500000|2021-12-23 20:15:00|20428|20426|20427|20424|20436|20431|20409|20407|48627
1640290800000|2021-12-23 20:20:00|20426|20423|20408|20406|20432|20430|20406|20405|32328
1640291100000|2021-12-23 20:25:00|20409|20407|20410|20407|20423|20420|20389|20386|80944
1640291400000|2021-12-23 20:30:00|20411|20409|20424|20422|20428|20427|20401|20400|57973
1640291700000|2021-12-23 20:35:00|20423|20421|20466|20464|20466|20464|20421|20419|80670
1640292000000|2021-12-23 20:40:00|20465|20463|20451|20450|20466|20463|20429|20428|68519
1640292300000|2021-12-23 20:45:00|20450|20448|20456|20451|20473|20471|20447|20446|68036
1640292600000|2021-12-23 20:50:00|20454|20449|20464|20463|20477|20476|20452|20449|102912
1640292900000|2021-12-23 20:55:00|20465|20464|20421|20420|20468|20467|20421|20417|167771
1640293200000|2021-12-23 21:00:00|20420|20417|20450|20430|20480|20458|20419|20416|113283
1640293500000|2021-12-23 21:05:00|20446|20416|20439|20422|20450|20422|20415|20403|1908
1640293800000|2021-12-23 21:10:00|20438|20428|20438|20429|20438|20434|20432|20422|1614
1640294100000|2021-12-23 21:15:00|20450|20428|20449|20430|20450|20435|20449|20428|487
1640294400000|2021-12-23 21:20:00|20450|20433|20450|20433|20450|20433|20450|20433|2668
1640294700000|2021-12-23 21:25:00|20449|20435|20449|20435|20449|20435|20440|20435|450
1640295000000|2021-12-23 21:30:00|20440||20440||20440||20440||59
1640295300000|2021-12-23 21:35:00|20449|20440|20449|20440|20449|20440|20449|20440|163
1640295600000|2021-12-23 21:40:00||20445||20440||20445||20440|995
1640295900000|2021-12-23 21:45:00||20441||20440||20447||20440|200
1640296200000|2021-12-23 21:50:00|20450||20450||20450||20450||802
1640296500000|2021-12-23 21:55:00|20445||20445||20445||20445||392
1640595600000|2021-12-27 09:00:00|20412|20060|20304|20220|20442|20268|20292|20060|576
1640595900000|2021-12-27 09:05:00|20422|20222|20340|20262|20422|20269|20281|20220|658
1640596200000|2021-12-27 09:10:00|20328|20256|20280|20232|20400|20270|20280|20220|166
1640596500000|2021-12-27 09:15:00|20279|20221|20250|20220|20280|20232|20250|20220|511
1640596800000|2021-12-27 09:20:00|20222|20208|20220|20201|20250|20208|20220|20201|287
1640597100000|2021-12-27 09:25:00|20208|20180|20197|20184|20220|20184|20197|20180|396
1640597400000|2021-12-27 09:30:00|20200|20180|20197|20112|20200|20184|20186|20060|1240
1640597700000|2021-12-27 09:35:00|20199|20122|20220|20172|20220|20200|20189|20100|449
1640598000000|2021-12-27 09:40:00|20199|20170|20221|20170|20221|20170|20199|20170|270
1640598300000|2021-12-27 09:45:00|20280|20176|20268|20184|20350|20184|20256|20170|357
1640598600000|2021-12-27 09:50:00|20350|20180|20280|20196|20350|20196|20280|20172|67
1640598900000|2021-12-27 09:55:00|20350|20210|20249|20220|20400|20280|20230|20210|1727
1640599200000|2021-12-27 10:00:00|20250|20210|20250|20220|20250|20220|20230|20210|220
1640599500000|2021-12-27 10:05:00||20221||20232||20232||20221|538
1640599800000|2021-12-27 10:10:00|20249|20221|20241|20223|20250|20223|20241|20221|377
1640600100000|2021-12-27 10:15:00|20237|20233|20241|20230|20241|20237|20237|20223|428
1640600400000|2021-12-27 10:20:00||20223||20223||20227||20223|207
1640600700000|2021-12-27 10:25:00||20220||20220||20220||20210|121
1640601000000|2021-12-27 10:30:00|||||||||81
1640601300000|2021-12-27 10:35:00|20223||20241||20241||20223||246
1640601600000|2021-12-27 10:40:00|||||||||83
1640601900000|2021-12-27 10:45:00|20242|20230|20250|20230|20250|20230|20242|20220|442
1640602200000|2021-12-27 10:50:00|||||||||23
1640602500000|2021-12-27 10:55:00|||||||||84
1640602800000|2021-12-27 11:00:00|20280||20250||20280||20250||794
1640603100000|2021-12-27 11:05:00|20280|20250|20292|20220|20347|20250|20280|20216|1091
1640603400000|2021-12-27 11:10:00|20330|20223|20292|20220|20339|20223|20280|20220|29
1640603700000|2021-12-27 11:15:00|20330|20223|20292|20232|20330|20232|20292|20220|27
1640604000000|2021-12-27 11:20:00|20300||20292||20316||20292||4
1640604300000|2021-12-27 11:25:00||20222||20232||20232||20222|44
1640604600000|2021-12-27 11:30:00|20300|20222|20304|20210|20304|20232|20290|20210|172
1640604900000|2021-12-27 11:35:00|20300|20220|20280|20210|20300|20220|20268|20210|53
1640605200000|2021-12-27 11:40:00|20273|20220|20280|20210|20300|20220|20273|20210|101
1640605500000|2021-12-27 11:45:00|20300||20280||20300||20280||43
1640605800000|2021-12-27 11:50:00|20246|20208|20258|20209|20300|20220|20246|20175|672
1640606100000|2021-12-27 11:55:00|||||||||3
1640606400000|2021-12-27 12:00:00|20280|20234|20288|20280|20295|20280|20250|20209|2302
1640606700000|2021-12-27 12:05:00|20280|20270|20290|20275|20295|20288|20275|20256|610
1640607000000|2021-12-27 12:10:00|20295|20270|20315|20300|20339|20300|20295|20270|572
1640607300000|2021-12-27 12:15:00|20347|20310|20364|20332|20375|20332|20320|20310|994
1640607600000|2021-12-27 12:20:00|20362|20340|20370|20342|20370|20342|20362|20340|630
1640607900000|2021-12-27 12:25:00|20350|20340|20342|20315|20350|20340|20342|20315|1827
1640608200000|2021-12-27 12:30:00|20335|20304|20349|20300|20350|20308|20328|20270|2048
1640608500000|2021-12-27 12:35:00|20325|20310|20325|20300|20325|20315|20315|20300|2113
1640608800000|2021-12-27 12:40:00|20323|20304|20325|20305|20325|20315|20320|20300|1676
1640609100000|2021-12-27 12:45:00|20315|20303|20318|20300|20318|20305|20313|20300|809
1640609400000|2021-12-27 12:50:00|20315|20314|20315|20300|20315|20314|20315|20300|785
1640609700000|2021-12-27 12:55:00|20310|20310|20315|20300|20315|20310|20310|20300|768
1640610000000|2021-12-27 13:00:00|20312|20301|20300|20272|20315|20301|20273|20256|13553
1640610300000|2021-12-27 13:05:00|20294|20262|20300|20263|20300|20263|20282|20262|727
1640610600000|2021-12-27 13:10:00||20264||20263||20264||20263|1581
1640610900000|2021-12-27 13:15:00|20294|20265|20300|20265|20300|20265|20285|20265|834
1640611200000|2021-12-27 13:20:00|20285|20270|20291|20275|20315|20275|20270|20265|3604
1640611500000|2021-12-27 13:25:00|20276|20265|20275|20262|20299|20265|20275|20262|2133
1640611800000|2021-12-27 13:30:00|20262|20256|20262|20227|20262|20256|20226|20218|2908
1640612100000|2021-12-27 13:35:00|20240|20225|20262|20232|20262|20232|20240|20225|436
1640612400000|2021-12-27 13:40:00|20260|20245|20279|20245|20279|20249|20260|20245|1368
1640612700000|2021-12-27 13:45:00|20275|20250|20295|20256|20299|20289|20275|20250|4477
1640613000000|2021-12-27 13:50:00|20290|20251|20278|20260|20290|20260|20278|20251|538
1640613300000|2021-12-27 13:55:00|20277|20251|20264|20255|20277|20260|20264|20251|660
1640613600000|2021-12-27 14:00:00|20260|20251|20240|20230|20260|20251|20240|20230|5437
1640613900000|2021-12-27 14:05:00|20243|20233|20243|20233|20243|20235|20241|20233|3150
1640614200000|2021-12-27 14:10:00|20241|20235|20259|20240|20259|20244|20241|20233|1885
1640614500000|2021-12-27 14:15:00|20250|20244|20250|20241|20250|20245|20250|20235|1555
1640614800000|2021-12-27 14:20:00|20251|20240|20259|20242|20259|20251|20248|20235|4041
1640615100000|2021-12-27 14:25:00|20255|20241|20240|20188|20259|20250|20198|20180|12246
1640615400000|2021-12-27 14:30:00|20235|20180|20044|20033|20240|20226|19984|19976|383260
1640615700000|2021-12-27 14:35:00|20039|20030|20008|19998|20050|20042|19911|19901|212214
1640616000000|2021-12-27 14:40:00|20007|19999|20133|20123|20137|20130|19998|19990|157041
1640616300000|2021-12-27 14:45:00|20135|20124|20218|20208|20238|20230|20100|20090|140285
1640616600000|2021-12-27 14:50:00|20217|20207|20100|20091|20227|20220|20099|20087|121553
1640616900000|2021-12-27 14:55:00|20098|20092|20085|20076|20121|20110|20036|20030|91774
1640617200000|2021-12-27 15:00:00|20083|20077|20067|20060|20091|20081|20024|20020|88551
1640617500000|2021-12-27 15:05:00|20065|20061|20163|20157|20164|20161|20062|20055|84909
1640617800000|2021-12-27 15:10:00|20164|20156|20169|20163|20180|20174|20118|20106|66367
1640618100000|2021-12-27 15:15:00|20168|20162|20182|20175|20188|20178|20122|20109|148932
1640618400000|2021-12-27 15:20:00|20179|20174|20209|20203|20214|20207|20160|20155|91958
1640618700000|2021-12-27 15:25:00|20208|20202|20145|20137|20209|20202|20133|20127|71216
1640619000000|2021-12-27 15:30:00|20144|20136|20141|20137|20148|20143|20100|20094|71563
1640619300000|2021-12-27 15:35:00|20140|20135|20149|20145|20170|20166|20116|20111|56279
1640619600000|2021-12-27 15:40:00|20148|20143|20160|20155|20171|20168|20129|20123|57746
1640619900000|2021-12-27 15:45:00|20159|20154|20158|20154|20175|20173|20137|20130|61420
1640620200000|2021-12-27 15:50:00|20160|20157|20208|20204|20227|20224|20160|20157|82936
1640620500000|2021-12-27 15:55:00|20207|20203|20228|20224|20234|20231|20182|20180|81367
1640620800000|2021-12-27 16:00:00|20230|20225|20247|20240|20264|20260|20219|20216|61358
1640621100000|2021-12-27 16:05:00|20244|20241|20232|20226|20250|20244|20209|20206|54223
1640621400000|2021-12-27 16:10:00|20230|20224|20246|20242|20266|20262|20225|20218|59474
1640621700000|2021-12-27 16:15:00|20247|20243|20212|20208|20269|20265|20209|20205|46892
1640622000000|2021-12-27 16:20:00|20213|20209|20205|20201|20227|20224|20198|20194|46760
1640622300000|2021-12-27 16:25:00|20204|20200|20220|20216|20231|20228|20200|20195|28123
1640622600000|2021-12-27 16:30:00|20221|20217|20195|20191|20235|20232|20195|20191|33541
1640622900000|2021-12-27 16:35:00|20200|20193|20235|20231|20250|20245|20199|20193|43606
1640623200000|2021-12-27 16:40:00|20234|20229|20223|20219|20239|20234|20216|20210|41028
1640623500000|2021-12-27 16:45:00|20225|20220|20209|20204|20230|20225|20200|20198|23188
1640623800000|2021-12-27 16:50:00|20210|20205|20225|20222|20233|20229|20201|20198|29308
1640624100000|2021-12-27 16:55:00|20224|20220|20208|20203|20225|20223|20205|20201|26550
1640624400000|2021-12-27 17:00:00|20207|20204|20183|20180|20221|20215|20182|20180|35699
1640624700000|2021-12-27 17:05:00|20182|20178|20188|20186|20195|20190|20172|20168|29032
1640625000000|2021-12-27 17:10:00|20187|20185|20202|20200|20212|20208|20177|20175|28310
1640625300000|2021-12-27 17:15:00|20201|20198|20204|20199|20210|20206|20188|20185|38918
1640625600000|2021-12-27 17:20:00|20205|20200|20204|20202|20209|20205|20185|20182|31925
1640625900000|2021-12-27 17:25:00|20203|20201|20199|20196|20220|20216|20194|20189|23414
1640626200000|2021-12-27 17:30:00|20200|20197|20182|20180|20208|20205|20181|20180|14793
1640626500000|2021-12-27 17:35:00|20183|20181|20168|20163|20188|20187|20165|20160|43152
1640626800000|2021-12-27 17:40:00|20167|20165|20182|20178|20188|20182|20158|20155|41916
1640627100000|2021-12-27 17:45:00|20181|20179|20195|20193|20199|20196|20178|20175|22597
1640627400000|2021-12-27 17:50:00|20194|20194|20183|20182|20195|20194|20172|20170|35389
1640627700000|2021-12-27 17:55:00|20184|20183|20204|20200|20210|20209|20182|20178|29464
1640628000000|2021-12-27 18:00:00|20203|20199|20190|20186|20203|20199|20180|20178|26805
1640628300000|2021-12-27 18:05:00|20187|20185|20216|20212|20231|20229|20184|20181|55727
1640628600000|2021-12-27 18:10:00|20215|20211|20240|20237|20247|20244|20207|20205|44589
1640628900000|2021-12-27 18:15:00|20239|20238|20251|20247|20256|20254|20233|20229|47862
1640629200000|2021-12-27 18:20:00|20250|20248|20248|20245|20258|20255|20239|20236|34916
1640629500000|2021-12-27 18:25:00|20247|20246|20234|20231|20263|20260|20227|20226|52347
1640629800000|2021-12-27 18:30:00|20235|20232|20235|20230|20243|20239|20221|20217|25226
1640630100000|2021-12-27 18:35:00|20234|20228|20246|20244|20251|20248|20230|20225|21054
1640630400000|2021-12-27 18:40:00|20247|20245|20268|20265|20273|20271|20232|20230|35021
1640630700000|2021-12-27 18:45:00|20269|20266|20276|20273|20278|20276|20256|20253|33608
1640631000000|2021-12-27 18:50:00|20277|20274|20292|20288|20292|20289|20265|20262|36953
1640631300000|2021-12-27 18:55:00|20291|20286|20287|20284|20309|20308|20286|20282|65545
1640631600000|2021-12-27 19:00:00|20286|20283|20284|20282|20287|20286|20265|20264|26986
1640631900000|2021-12-27 19:05:00|20287|20281|20295|20293|20300|20299|20272|20270|32744
1640632200000|2021-12-27 19:10:00|20294|20292|20284|20281|20302|20300|20279|20276|28832
1640632500000|2021-12-27 19:15:00|20285|20282|20287|20283|20291|20287|20276|20274|30354
1640632800000|2021-12-27 19:20:00|20289|20284|20300|20297|20310|20306|20287|20284|51075
1640633100000|2021-12-27 19:25:00|20301|20296|20298|20294|20302|20301|20286|20284|29048
1640633400000|2021-12-27 19:30:00|20297|20295|20293|20290|20314|20311|20292|20290|41528
1640633700000|2021-12-27 19:35:00|20292|20288|20321|20320|20327|20325|20290|20286|38052
1640634000000|2021-12-27 19:40:00|20322|20321|20306|20304|20323|20321|20305|20302|33072
1640634300000|2021-12-27 19:45:00|20305|20301|20307|20305|20310|20309|20285|20281|48737
1640634600000|2021-12-27 19:50:00|20308|20306|20297|20294|20317|20314|20294|20290|44266
1640634900000|2021-12-27 19:55:00|20296|20295|20300|20298|20312|20310|20288|20287|34999
1640635200000|2021-12-27 20:00:00|20301|20299|20302|20299|20320|20319|20291|20290|50529
1640635500000|2021-12-27 20:05:00|20301|20298|20285|20283|20303|20301|20265|20264|91388
1640635800000|2021-12-27 20:10:00|20284|20282|20273|20272|20287|20284|20272|20269|28173
1640636100000|2021-12-27 20:15:00|20272|20271|20306|20302|20307|20304|20268|20266|39732
1640636400000|2021-12-27 20:20:00|20305|20300|20289|20287|20305|20301|20276|20275|32093
1640636700000|2021-12-27 20:25:00|20290|20288|20283|20281|20307|20305|20282|20281|40480
1640637000000|2021-12-27 20:30:00|20282|20280|20258|20256|20283|20281|20253|20252|59028
1640637300000|2021-12-27 20:35:00|20257|20255|20284|20282|20288|20287|20253|20252|53181
1640637600000|2021-12-27 20:40:00|20285|20283|20311|20309|20319|20315|20278|20276|82391
1640637900000|2021-12-27 20:45:00|20312|20310|20304|20301|20324|20322|20293|20291|87051
1640638200000|2021-12-27 20:50:00|20309|20302|20328|20327|20335|20334|20304|20302|101931
1640638500000|2021-12-27 20:55:00|20327|20326|20319|20318|20344|20343|20307|20306|218747
1640638800000|2021-12-27 21:00:00|20325|20313|20325|20295|20325|20313|20300|20295|21039
1640639100000|2021-12-27 21:05:00|20315|20300|20315|20300|20315|20300|20300|20300|1590
1640639400000|2021-12-27 21:10:00|||||||||1356
1640639700000|2021-12-27 21:15:00|20313|20305|20315|20300|20315|20305|20313|20300|1451
1640640000000|2021-12-27 21:20:00|||||||||47
1640640300000|2021-12-27 21:25:00|20305||20315||20315||20305||136
1640640600000|2021-12-27 21:30:00||20301||20301||20301||20301|214
1640640900000|2021-12-27 21:35:00|20305||20315||20315||20305||183
1640641200000|2021-12-27 21:40:00|||||||||91
1640641500000|2021-12-27 21:45:00|||||||||67
1640641800000|2021-12-27 21:50:00|20325|20310|20325|20305|20325|20310|20325|20301|525
1640642100000|2021-12-27 21:55:00|20308|20300|20320|20301|20325|20301|20308|20300|649
1640642400000|2021-12-27 22:00:00|20325|20310|20330|20300|20330|20315|20310|20300|45052
1640642700000|2021-12-27 22:05:00|20328|20308|20315|20300|20330|20314|20315|20300|361
1640643000000|2021-12-27 22:10:00|20325|20302|20330|20305|20330|20306|20325|20302|798
1640643300000|2021-12-27 22:15:00|20328|20315|20328|20315|20328|20315|20325|20315|278
1640643600000|2021-12-27 22:20:00|20330|20316|20329|20303|20333|20325|20329|20303|810
1640643900000|2021-12-27 22:25:00||20302||20303||20304||20302|109
1640644200000|2021-12-27 22:30:00|20325||20329||20329||20325||207
1640644500000|2021-12-27 22:35:00||20310||20303||20310||20303|69
1640644800000|2021-12-27 22:40:00|20324||20329||20329||20321||260
1640645100000|2021-12-27 22:45:00|20325|20314|20329|20314|20329|20314|20315|20314|362
1640645400000|2021-12-27 22:50:00|20320|20315|20320|20314|20320|20315|20320|20314|174
1640645700000|2021-12-27 22:55:00||20315||20314||20315||20314|152
1640646000000|2021-12-27 23:00:00|20328|20320|20325|20320|20328|20320|20325|20314|1462
1640646300000|2021-12-27 23:05:00|20328|20314|20328|20314|20328|20314|20328|20314|391
1640646600000|2021-12-27 23:10:00|20320|20317|20320|20314|20320|20317|20320|20314|623
1640646900000|2021-12-27 23:15:00|20319||20319||20319||20319||355
1640647200000|2021-12-27 23:20:00||20303||20303||20303||20303|1359
1640647500000|2021-12-27 23:25:00|20315||20314||20315||20314||10
1640647800000|2021-12-27 23:30:00|20315|20302|20317|20302|20319|20311|20315|20302|163
1640648100000|2021-12-27 23:35:00|20315||20317||20317||20315||122
1640648400000|2021-12-27 23:40:00|||||||||55
1640648700000|2021-12-27 23:45:00|20316||20317||20317||20316||0
1640649000000|2021-12-27 23:50:00|20315||20317||20317||20315||83
1640649300000|2021-12-27 23:55:00|20316||20316||20316||20316||232
1640649600000|2021-12-28 00:00:00||20300||20300||20300||20300|187
1640649900000|2021-12-28 00:05:00|||||||||639
1640650200000|2021-12-28 00:10:00|20315||20316||20316||20312||250
1640650500000|2021-12-28 00:15:00|20312||20316||20316||20312||283
1640650800000|2021-12-28 00:20:00|20310||20310||20316||20310||6
1640651100000|2021-12-28 00:25:00|20300|20281|20300|20275|20300|20281|20300|20275|828
1640651400000|2021-12-28 00:30:00|20299||20300||20300||20299||7
1640651700000|2021-12-28 00:35:00|20316|20300|20315|20276|20316|20300|20309|20275|1533
1640652000000|2021-12-28 00:40:00|20314||20314||20314||20313||50
1640652300000|2021-12-28 00:45:00|20300|20300|20310|20301|20315|20301|20300|20276|311
1640652600000|2021-12-28 00:50:00|20300|20302|20300|20276|20300|20305|20300|20276|291
1640652900000|2021-12-28 00:55:00|20310|20305|20300|20276|20316|20305|20300|20276|489
1640682000000|2021-12-28 09:00:00|20421|20033|20376|20292|20500|20304|20301|20033|1133
1640682300000|2021-12-28 09:05:00|20364|20201|20376|20304|20400|20304|20364|20201|120
1640682600000|2021-12-28 09:10:00|20375|20201|20375|20304|20375|20304|20340|20201|34
1640682900000|2021-12-28 09:15:00|20374|20319|20374|20316|20374|20319|20374|20304|56
1640683200000|2021-12-28 09:20:00|20368|20201|20340|20304|20368|20316|20340|20201|27
1640683500000|2021-12-28 09:25:00|20330|20323|20330|20323|20330|20323|20330|20323|15
1640683800000|2021-12-28 09:30:00|20365|20322|20356|20322|20365|20322|20355|20321|0
1640684100000|2021-12-28 09:35:00|20355|20331|20354|20330|20377|20331|20339|20321|0
1640684400000|2021-12-28 09:40:00|20355|20331|20341|20330|20355|20331|20341|20327|0
1640684700000|2021-12-28 09:45:00|20342|20331|20377|20321|20377|20331|20341|20313|0
1640685000000|2021-12-28 09:50:00|20376|20320|20377|20321|20377|20322|20376|20320|0
1640685300000|2021-12-28 09:55:00|20324|20314|20375|20322|20375|20322|20324|20314|151
1640685600000|2021-12-28 10:00:00||20328||20316||20328||20300|64
1640685900000|2021-12-28 10:05:00||20328||20316||20328||20304|9
1640686200000|2021-12-28 10:10:00||20323||20316||20323||20316|30
1640686500000|2021-12-28 10:15:00||20312||20316||20323||20312|159
1640686800000|2021-12-28 10:20:00|20371|20323|20375|20316|20375|20323|20371|20316|54
1640687100000|2021-12-28 10:25:00|20340|20314|20340|20304|20400|20317|20339|20300|15
1640687400000|2021-12-28 10:30:00|||||||||8
1640687700000|2021-12-28 10:35:00|20336|20311|20340|20304|20340|20311|20336|20300|104
1640688000000|2021-12-28 10:40:00||20300||20300||20300||20300|30
1640688300000|2021-12-28 10:45:00||20304||20300||20304||20300|4
1640688600000|2021-12-28 10:50:00|||||||||64
1640688900000|2021-12-28 10:55:00|20314||20307||20340||20307||202
1640689200000|2021-12-28 11:00:00|20340||20340||20340||20340||85
1640689500000|2021-12-28 11:05:00|||||||||18
1640689800000|2021-12-28 11:10:00|||||||||20
1640690100000|2021-12-28 11:15:00|20339||20339||20339||20339||35
1640690400000|2021-12-28 11:20:00||20304||20300||20304||20300|139
1640690700000|2021-12-28 11:25:00|20338|20310|20337|20310|20338|20310|20337|20310|123
1640691000000|2021-12-28 11:30:00|||||||||40
1640691300000|2021-12-28 11:35:00|20330||20337||20337||20330||8
1640691600000|2021-12-28 11:40:00||20304||20301||20304||20300|616
1640691900000|2021-12-28 11:45:00||20310||20300||20310||20300|120
1640692200000|2021-12-28 11:50:00||20306||20304||20306||20300|12
1640692500000|2021-12-28 11:55:00||20300||20305||20307||20300|2
1640692800000|2021-12-28 12:00:00|20326|20302|20340|20324|20340|20324|20322|20300|1284
1640693100000|2021-12-28 12:05:00|20333|20320|20318|20303|20350|20332|20318|20303|2502
1640693400000|2021-12-28 12:10:00|20342|20315|20349|20317|20350|20317|20342|20315|2322
1640693700000|2021-12-28 12:15:00|20345||20335||20345||20335||130
1640694000000|2021-12-28 12:20:00|20325|20325|20335|20325|20335|20325|20325|20325|273
1640694300000|2021-12-28 12:25:00|20340|20326|20349|20326|20350|20326|20340|20326|107
1640694600000|2021-12-28 12:30:00|20350|20330|20350|20330|20350|20331|20346|20330|294
1640694900000|2021-12-28 12:35:00|20339|20331|20350|20335|20350|20335|20339|20331|117
1640695200000|2021-12-28 12:40:00|20369|20340|20369|20351|20369|20355|20368|20340|650
1640695500000|2021-12-28 12:45:00|20365|20362|20365|20351|20365|20362|20365|20351|494
1640695800000|2021-12-28 12:50:00|20369|20350|20360|20345|20369|20350|20360|20345|1833
1640696100000|2021-12-28 12:55:00|20355|20346|20360|20350|20360|20350|20350|20346|1208
1640696400000|2021-12-28 13:00:00|20369|20347|20369|20357|20369|20357|20369|20347|2299
1640696700000|2021-12-28 13:05:00|20370|20366|20400|20375|20400|20375|20370|20366|3211
1640697000000|2021-12-28 13:10:00||20390||20380||20394||20379|2247
1640697300000|2021-12-28 13:15:00|20394|20375|20400|20377|20400|20382|20390|20375|3621
1640697600000|2021-12-28 13:20:00|20397|20390|20397|20377|20397|20390|20397|20377|2460
1640697900000|2021-12-28 13:25:00|20390|20379|20390|20377|20397|20379|20388|20377|1232
1640698200000|2021-12-28 13:30:00|20388|20378|20375|20357|20390|20380|20375|20357|2682
1640698500000|2021-12-28 13:35:00|20370|20354|20360|20345|20370|20354|20357|20345|1165
1640698800000|2021-12-28 13:40:00|20357|20346|20360|20340|20360|20346|20356|20340|2227
1640699100000|2021-12-28 13:45:00|20359|20346|20360|20350|20360|20350|20359|20346|1737
1640699400000|2021-12-28 13:50:00|20358|20346|20360|20339|20360|20346|20358|20331|1558
1640699700000|2021-12-28 13:55:00|20350|20333|20345|20335|20350|20340|20344|20331|1258
1640700000000|2021-12-28 14:00:00|20339|20331|20345|20320|20349|20331|20325|20320|6097
1640700300000|2021-12-28 14:05:00|20340|20317|20310|20300|20350|20317|20310|20300|1263
1640700600000|2021-12-28 14:10:00|20330|20290|20327|20295|20330|20295|20298|20270|3321
1640700900000|2021-12-28 14:15:00|20310|20290|20336|20315|20336|20315|20300|20278|2292
1640701200000|2021-12-28 14:20:00|20326|20306|20335|20306|20336|20316|20315|20306|1321
1640701500000|2021-12-28 14:25:00|20324|20297|20281|20201|20349|20297|20205|20201|5703
1640701800000|2021-12-28 14:30:00|20341|20223|20488|20478|20488|20478|20190|20165|175806
1640702100000|2021-12-28 14:35:00|20489|20479|20688|20675|20690|20680|20489|20479|320204
1640702400000|2021-12-28 14:40:00|20687|20673|20739|20725|20755|20748|20642|20632|271251
1640702700000|2021-12-28 14:45:00|20735|20726|20692|20678|20787|20777|20651|20643|198776
1640703000000|2021-12-28 14:50:00|20698|20679|20750|20740|20775|20767|20672|20655|127975
1640703300000|2021-12-28 14:55:00|20747|20738|20738|20731|20798|20797|20706|20701|126788
1640703600000|2021-12-28 15:00:00|20741|20730|20892|20888|20896|20893|20730|20723|191037
1640703900000|2021-12-28 15:05:00|20893|20887|20739|20731|20894|20887|20729|20721|181274
1640704200000|2021-12-28 15:10:00|20737|20732|20793|20786|20825|20818|20726|20720|135860
1640704500000|2021-12-28 15:15:00|20792|20784|20728|20720|20830|20822|20725|20720|156421
1640704800000|2021-12-28 15:20:00|20729|20721|20799|20792|20799|20795|20725|20720|68175
1640705100000|2021-12-28 15:25:00|20798|20795|20840|20835|20848|20846|20793|20788|92080
1640705400000|2021-12-28 15:30:00|20843|20836|20846|20838|20873|20869|20821|20813|113318
1640705700000|2021-12-28 15:35:00|20845|20839|20779|20770|20860|20853|20768|20760|82362
1640706000000|2021-12-28 15:40:00|20782|20772|20784|20776|20800|20795|20755|20750|77161
1640706300000|2021-12-28 15:45:00|20782|20774|20738|20732|20784|20775|20715|20708|85682
1640706600000|2021-12-28 15:50:00|20736|20733|20693|20686|20738|20733|20685|20680|96748
1640706900000|2021-12-28 15:55:00|20692|20684|20690|20684|20699|20694|20668|20659|55791
1640707200000|2021-12-28 16:00:00|20691|20685|20667|20660|20696|20691|20655|20653|63780
1640707500000|2021-12-28 16:05:00|20666|20657|20613|20605|20667|20659|20604|20600|93386
1640707800000|2021-12-28 16:10:00|20612|20606|20650|20643|20654|20650|20606|20604|54273
1640708100000|2021-12-28 16:15:00|20649|20644|20593|20588|20649|20644|20589|20585|108134
1640708400000|2021-12-28 16:20:00|20592|20585|20623|20619|20648|20643|20578|20574|62955
1640708700000|2021-12-28 16:25:00|20620|20618|20664|20661|20665|20663|20614|20610|74244
1640709000000|2021-12-28 16:30:00|20665|20660|20673|20668|20682|20677|20645|20639|86112
1640709300000|2021-12-28 16:35:00|20672|20666|20684|20679|20685|20680|20654|20650|45737
1640709600000|2021-12-28 16:40:00|20683|20680|20631|20628|20687|20684|20608|20602|51293
1640709900000|2021-12-28 16:45:00|20630|20626|20609|20605|20630|20626|20586|20581|80483
1640710200000|2021-12-28 16:50:00|20608|20603|20659|20656|20675|20671|20603|20598|43398
1640710500000|2021-12-28 16:55:00|20658|20652|20679|20674|20680|20675|20647|20642|31561
1640710800000|2021-12-28 17:00:00|20678|20675|20638|20632|20678|20675|20619|20615|46429
1640711100000|2021-12-28 17:05:00|20640|20633|20639|20636|20662|20657|20632|20625|27398
1640711400000|2021-12-28 17:10:00|20641|20637|20651|20647|20658|20653|20627|20621|37495
1640711700000|2021-12-28 17:15:00|20650|20646|20663|20659|20670|20665|20616|20612|44992
1640712000000|2021-12-28 17:20:00|20664|20661|20673|20670|20679|20675|20657|20654|28170
1640712300000|2021-12-28 17:25:00|20674|20672|20634|20630|20676|20673|20621|20615|51333
1640712600000|2021-12-28 17:30:00|20633|20629|20590|20586|20634|20630|20589|20586|72464
1640712900000|2021-12-28 17:35:00|20591|20589|20611|20607|20620|20615|20591|20586|32156
1640713200000|2021-12-28 17:40:00|20610|20606|20590|20586|20616|20612|20581|20577|33200
1640713500000|2021-12-28 17:45:00|20593|20585|20596|20592|20596|20593|20573|20570|46459
1640713800000|2021-12-28 17:50:00|20595|20590|20605|20601|20616|20612|20587|20584|48259
1640714100000|2021-12-28 17:55:00|20604|20602|20640|20637|20647|20643|20601|20593|69811
1640714400000|2021-12-28 18:00:00|20639|20635|20649|20645|20660|20657|20621|20616|58398
1640714700000|2021-12-28 18:05:00|20648|20646|20657|20651|20665|20660|20637|20634|23858
1640715000000|2021-12-28 18:10:00|20656|20650|20685|20679|20709|20703|20651|20649|96758
1640715300000|2021-12-28 18:15:00|20684|20677|20681|20676|20697|20691|20668|20662|44333
1640715600000|2021-12-28 18:20:00|20680|20677|20672|20666|20690|20684|20661|20656|39022
1640715900000|2021-12-28 18:25:00|20674|20667|20687|20681|20689|20685|20661|20655|29732
1640716200000|2021-12-28 18:30:00|20688|20682|20657|20654|20689|20682|20654|20650|63625
1640716500000|2021-12-28 18:35:00|20656|20655|20639|20636|20661|20657|20635|20629|30353
1640716800000|2021-12-28 18:40:00|20638|20635|20634|20631|20655|20650|20620|20614|41592
1640717100000|2021-12-28 18:45:00|20637|20632|20633|20627|20638|20634|20612|20607|32764
1640717400000|2021-12-28 18:50:00|20632|20626|20634|20628|20640|20637|20625|20618|16207
1640717700000|2021-12-28 18:55:00|20633|20629|20636|20630|20640|20636|20625|20621|37146
1640718000000|2021-12-28 19:00:00|20635|20631|20551|20546|20637|20632|20547|20543|53285
1640718300000|2021-12-28 19:05:00|20554|20547|20564|20560|20573|20568|20549|20546|26734
1640718600000|2021-12-28 19:10:00|20562|20558|20550|20545|20569|20567|20539|20534|24281
1640718900000|2021-12-28 19:15:00|20553|20546|20584|20581|20595|20588|20549|20545|45142
1640719200000|2021-12-28 19:20:00|20586|20582|20563|20559|20598|20593|20562|20559|34840
1640719500000|2021-12-28 19:25:00|20562|20557|20573|20567|20581|20576|20546|20541|37425
1640719800000|2021-12-28 19:30:00|20572|20566|20586|20581|20595|20594|20567|20565|23519
1640720100000|2021-12-28 19:35:00|20585|20580|20582|20576|20589|20584|20565|20558|20702
1640720400000|2021-12-28 19:40:00|20581|20578|20605|20602|20609|20607|20576|20570|36377
1640720700000|2021-12-28 19:45:00|20606|20601|20603|20596|20607|20604|20588|20582|16015
1640721000000|2021-12-28 19:50:00|20602|20595|20609|20603|20623|20619|20579|20577|60509
1640721300000|2021-12-28 19:55:00|20610|20604|20595|20588|20619|20615|20581|20577|41394
1640721600000|2021-12-28 20:00:00|20594|20589|20557|20554|20598|20593|20551|20550|38192
1640721900000|2021-12-28 20:05:00|20556|20551|20569|20565|20570|20567|20547|20542|31216
1640722200000|2021-12-28 20:10:00|20567|20564|20595|20591|20597|20591|20564|20562|38375
1640722500000|2021-12-28 20:15:00|20594|20590|20595|20592|20608|20602|20581|20579|40285
1640722800000|2021-12-28 20:20:00|20594|20591|20596|20595|20600|20597|20587|20584|30755
1640723100000|2021-12-28 20:25:00|20599|20596|20632|20630|20634|20631|20595|20594|56788
1640723400000|2021-12-28 20:30:00|20633|20629|20656|20652|20670|20668|20613|20612|80840
1640723700000|2021-12-28 20:35:00|20655|20651|20666|20664|20673|20671|20652|20651|72299
1640724000000|2021-12-28 20:40:00|20665|20663|20655|20654|20670|20669|20653|20652|66660
1640724300000|2021-12-28 20:45:00|20654|20653|20660|20655|20674|20672|20635|20633|77522
1640724600000|2021-12-28 20:50:00|20658|20651|20617|20615|20658|20651|20602|20600|94323
1640724900000|2021-12-28 20:55:00|20616|20613|20620|20619|20620|20619|20597|20596|189412
1640725200000|2021-12-28 21:00:00|20621|20618|20675|20615|20675|20619|20610|20550|33844
1640725500000|2021-12-28 21:05:00|20650|20634|20650|20613|20650|20634|20645|20613|1313
1640725800000|2021-12-28 21:10:00|20645||20640||20645||20640||117
1640726100000|2021-12-28 21:15:00|20632|20614|20632|20615|20632|20615|20632|20614|84
1640726400000|2021-12-28 21:20:00|20623|20614|20632|20614|20632|20614|20623|20614|731
1640726700000|2021-12-28 21:25:00||20615||20614||20615||20614|289
1640727000000|2021-12-28 21:30:00|20626||20625||20632||20625||636
1640727300000|2021-12-28 21:35:00||20620||20615||20620||20615|2070
1640727600000|2021-12-28 21:40:00|20624|20614|20624|20614|20624|20614|20624|20614|54
1640727900000|2021-12-28 21:45:00|20625||20625||20625||20620||101
1640728200000|2021-12-28 21:50:00||20618||20618||20618||20618|27780
1640728500000|2021-12-28 21:55:00||20620||20620||20620||20620|153
1640728800000|2021-12-28 22:00:00|20632|20618|20632|20618|20632|20618|20632|20618|2922
1640729100000|2021-12-28 22:05:00|||||||||456
1640729400000|2021-12-28 22:10:00|20640|20614|20640|20613|20640|20614|20640|20613|749
1640729700000|2021-12-28 22:15:00|||||||||65
1640730000000|2021-12-28 22:20:00|20625||20640||20640||20625||327
1640730300000|2021-12-28 22:25:00|||||||||65
1640730600000|2021-12-28 22:30:00|||||||||306
1640730900000|2021-12-28 22:35:00|20632|20614|20632|20618|20632|20618|20632|20613|29
1640731200000|2021-12-28 22:40:00|20640|20617|20640|20617|20640|20617|20626|20617|209
1640731500000|2021-12-28 22:45:00||20616||20616||20616||20616|42
1640731800000|2021-12-28 22:50:00|||||||||24
1640732100000|2021-12-28 22:55:00|||||||||189
1640732400000|2021-12-28 23:00:00|||||||||2
1640732700000|2021-12-28 23:05:00|||||||||33
1640733000000|2021-12-28 23:10:00||20618||20619||20620||20618|49
1640733300000|2021-12-28 23:15:00|||||||||50
1640733600000|2021-12-28 23:20:00|||||||||50
1640733900000|2021-12-28 23:25:00|||||||||69
1640734200000|2021-12-28 23:30:00|20639||20639||20639||20639||14
1640734500000|2021-12-28 23:35:00|20640||20640||20640||20629||74
1640734800000|2021-12-28 23:40:00||20620||20619||20620||20619|80
1640735100000|2021-12-28 23:45:00|20635||20639||20639||20635||69
1640735400000|2021-12-28 23:50:00|20645|20623|20645|20620|20645|20624|20645|20619|459
1640735700000|2021-12-28 23:55:00|20640||20645||20645||20640||165
1640736000000|2021-12-29 00:00:00|20640|20619|20645|20619|20645|20619|20640|20619|94
1640736300000|2021-12-29 00:05:00|20638|20630|20645|20631|20645|20631|20638|20630|488
1640736600000|2021-12-29 00:10:00|20638|20630|20645|20630|20645|20630|20638|20630|236
1640736900000|2021-12-29 00:15:00|||||||||260
1640737200000|2021-12-29 00:20:00|20644|20616|20644|20616|20644|20616|20644|20616|437
1640737500000|2021-12-29 00:25:00|||||||||151
1640737800000|2021-12-29 00:30:00|||||||||47
1640738400000|2021-12-29 00:40:00|20613|20613|20644|20613|20644|20613|20613|20606|1045
1640738700000|2021-12-29 00:45:00|20640||20631||20644||20618||369
1640739000000|2021-12-29 00:50:00|20639|20620|20643|20620|20644|20620|20615|20620|837
1640739300000|2021-12-29 00:55:00|20644||20644||20644||20644||404
1640768400000|2021-12-29 09:00:00|20700|20508|20688|20533|20700|20592|20640|20280|73
1640768700000|2021-12-29 09:05:00|20676|20544|20676|20542|20700|20545|20640|20532|43
1640769000000|2021-12-29 09:10:00|20664|20547|20664|20550|20689|20551|20652|20532|13
1640769300000|2021-12-29 09:15:00|20652|20551|20664|20552|20689|20604|20640|20551|801
1640769600000|2021-12-29 09:20:00|20652|20556|20688|20645|20688|20645|20652|20556|62
1640770200000|2021-12-29 09:30:00|||||||||31
1640770500000|2021-12-29 09:35:00|20685||20685||20685||20685||2
1640770800000|2021-12-29 09:40:00|||||||||10
1640771100000|2021-12-29 09:45:00||20616||20604||20658||20556|243
1640771400000|2021-12-29 09:50:00|20688|20628|20689|20616|20689|20685|20688|20600|616
1640771700000|2021-12-29 09:55:00|20688|20600|20688|20605|20688|20605|20688|20600|2
1640772000000|2021-12-29 10:00:00||20604||20616||20685||20604|372
1640772300000|2021-12-29 10:05:00||20633||20616||20633||20616|44
1640772600000|2021-12-29 10:10:00|20676||20676||20676||20676||11
1640772900000|2021-12-29 10:15:00||20600||20606||20607||20600|40
1640773200000|2021-12-29 10:20:00||20607||20617||20617||20606|0
1640773500000|2021-12-29 10:25:00|20688|20616|20676|20616|20688|20616|20676|20616|50
1640773800000|2021-12-29 10:30:00|20688||20676||20688||20676||0
1640774100000|2021-12-29 10:35:00|20688|20618|20664|20618|20688|20650|20664|20618|132
1640774400000|2021-12-29 10:40:00|20688|20641|20676|20618|20688|20641|20676|20618|1
1640774700000|2021-12-29 10:45:00|20688||20676||20688||20676||83
1640775000000|2021-12-29 10:50:00|20688||20688||20688||20688||58
1640775600000|2021-12-29 11:00:00|20676||20676||20688||20676||0
1640775900000|2021-12-29 11:05:00|20685||20685||20685||20685||1
1640776200000|2021-12-29 11:10:00|20664||20664||20664||20664||13
1640776500000|2021-12-29 11:15:00|||||||||4
1640776800000|2021-12-29 11:20:00||20628||20618||20628||20618|26
1640777100000|2021-12-29 11:25:00||20628||20618||20628||20618|29
1640777400000|2021-12-29 11:30:00||20628||20618||20628||20618|138
1640777700000|2021-12-29 11:35:00|||||||||47
1640778000000|2021-12-29 11:40:00|||||||||16
1640778300000|2021-12-29 11:45:00|||||||||12
1640778600000|2021-12-29 11:50:00|||||||||110
1640778900000|2021-12-29 11:55:00|20642|20622|20664|20618|20664|20626|20642|20618|605
1640779200000|2021-12-29 12:00:00|20656|20620|20658|20625|20664|20650|20635|20620|819
1640779500000|2021-12-29 12:05:00|20650|20626|20686|20625|20688|20644|20650|20625|1742
1640779800000|2021-12-29 12:10:00|20675|20632|20655|20625|20675|20644|20650|20625|2130
1640780100000|2021-12-29 12:15:00|20650|20638|20660|20638|20672|20638|20650|20638|95
1640780400000|2021-12-29 12:20:00|20658|20630|20650|20640|20658|20642|20650|20630|323
1640780700000|2021-12-29 12:25:00|20649|20625|20649|20625|20649|20640|20644|20625|461
1640781000000|2021-12-29 12:30:00|20640|20620|20618|20557|20640|20620|20597|20551|1681
1640781300000|2021-12-29 12:35:00|20580|20556|20613|20590|20628|20590|20565|20551|2037
1640781600000|2021-12-29 12:40:00|20628|20565|20619|20580|20628|20580|20619|20561|15
1640781900000|2021-12-29 12:45:00|20615|20590|20596|20592|20619|20595|20594|20585|1621
1640782200000|2021-12-29 12:50:00|20599|20590|20582|20551|20615|20590|20575|20551|2362
1640782500000|2021-12-29 12:55:00|20575|20560|20590|20561|20590|20561|20565|20551|110
1640782800000|2021-12-29 13:00:00|20575||20574||20575||20573||3511
1640783100000|2021-12-29 13:05:00|20566||20575||20575||20563||597
1640783400000|2021-12-29 13:10:00|||||||||629
1640783700000|2021-12-29 13:15:00|20574|20562|20574|20562|20574|20562|20573|20562|1131
1640784000000|2021-12-29 13:20:00|20575|20550|20600|20561|20615|20565|20575|20550|626
1640784300000|2021-12-29 13:25:00|20575|20575|20575|20561|20600|20575|20575|20561|1366
1640784600000|2021-12-29 13:30:00|||||||||259
1640784900000|2021-12-29 13:35:00|20568|20554|20554|20540|20568|20554|20554|20540|2294
1640785200000|2021-12-29 13:40:00|20567||20567||20575||20567||112
1640785500000|2021-12-29 13:45:00|20575||20565||20575||20564||133
1640785800000|2021-12-29 13:50:00|||||||||538
1640786100000|2021-12-29 13:55:00|20564|20530|20565|20535|20565|20535|20564|20530|761
1640786400000|2021-12-29 14:00:00|20564|20540|20565|20540|20565|20540|20553|20535|1295
1640786700000|2021-12-29 14:05:00|20590|20550|20565|20541|20590|20562|20560|20540|1130
1640787000000|2021-12-29 14:10:00||20550||20551||20551||20550|1306
1640787300000|2021-12-29 14:15:00|20564|20550|20564|20550|20564|20552|20564|20550|789
1640787600000|2021-12-29 14:20:00|20565|20540|20590|20552|20610|20600|20565|20540|7378
1640787900000|2021-12-29 14:25:00|20588|20551|20565|20515|20620|20575|20545|20515|2725
1640788200000|2021-12-29 14:30:00|20620|20534|20442|20426|20620|20535|20363|20350|163231
1640788500000|2021-12-29 14:35:00|20441|20425|20488|20476|20534|20519|20402|20399|105973
1640788800000|2021-12-29 14:40:00|20489|20473|20363|20351|20509|20502|20349|20341|121706
1640789100000|2021-12-29 14:45:00|20366|20352|20337|20330|20366|20360|20288|20278|112169
1640789400000|2021-12-29 14:50:00|20339|20326|20422|20411|20444|20441|20307|20300|67157
1640789700000|2021-12-29 14:55:00|20421|20410|20336|20327|20430|20420|20330|20325|55935
1640790000000|2021-12-29 15:00:00|20338|20328|20309|20301|20344|20328|20286|20280|67920
1640790300000|2021-12-29 15:05:00|20308|20302|20337|20330|20350|20343|20280|20277|73363
1640790600000|2021-12-29 15:10:00|20336|20331|20329|20318|20365|20358|20278|20275|78630
1640790900000|2021-12-29 15:15:00|20328|20317|20372|20366|20385|20379|20266|20260|101713
1640791200000|2021-12-29 15:20:00|20371|20367|20393|20386|20395|20387|20339|20331|57424
1640791500000|2021-12-29 15:25:00|20394|20392|20314|20302|20395|20392|20302|20294|62170
1640791800000|2021-12-29 15:30:00|20316|20303|20365|20355|20370|20365|20305|20302|46803
1640792100000|2021-12-29 15:35:00|20364|20358|20355|20348|20370|20366|20340|20334|41714
1640792400000|2021-12-29 15:40:00|20352|20344|20375|20371|20395|20388|20339|20330|51705
1640792700000|2021-12-29 15:45:00|20374|20368|20420|20415|20435|20425|20370|20364|50414
1640793000000|2021-12-29 15:50:00|20419|20410|20412|20404|20440|20435|20402|20396|43963
1640793300000|2021-12-29 15:55:00|20411|20405|20435|20430|20442|20436|20409|20402|59410
1640793600000|2021-12-29 16:00:00|20436|20431|20464|20460|20469|20464|20427|20418|45152
1640793900000|2021-12-29 16:05:00|20463|20458|20488|20484|20499|20495|20456|20451|59714
1640794200000|2021-12-29 16:10:00|20489|20485|20512|20505|20524|20519|20477|20472|83242
1640794500000|2021-12-29 16:15:00|20513|20506|20508|20501|20518|20515|20481|20475|47511
1640794800000|2021-12-29 16:20:00|20512|20502|20527|20521|20533|20529|20494|20493|48246
1640795100000|2021-12-29 16:25:00|20526|20520|20451|20446|20543|20537|20447|20443|62669
1640795400000|2021-12-29 16:30:00|20449|20444|20440|20434|20458|20451|20428|20424|51716
1640795700000|2021-12-29 16:35:00|20444|20435|20427|20420|20456|20451|20409|20405|66284
1640796000000|2021-12-29 16:40:00|20426|20418|20425|20420|20429|20425|20407|20402|44989
1640796300000|2021-12-29 16:45:00|20426|20421|20393|20389|20438|20435|20391|20388|44692
1640796600000|2021-12-29 16:50:00|20395|20390|20386|20382|20414|20411|20376|20372|47907
1640796900000|2021-12-29 16:55:00|20385|20378|20415|20409|20425|20416|20378|20375|37339
1640797200000|2021-12-29 17:00:00|20417|20410|20414|20408|20427|20420|20404|20400|29792
1640797500000|2021-12-29 17:05:00|20413|20409|20394|20390|20424|20416|20387|20383|20126
1640797800000|2021-12-29 17:10:00|20393|20389|20387|20383|20408|20401|20363|20360|58286
1640798100000|2021-12-29 17:15:00|20384|20381|20369|20363|20387|20382|20364|20360|26702
1640798400000|2021-12-29 17:20:00|20370|20364|20371|20368|20385|20381|20369|20363|27007
1640798700000|2021-12-29 17:25:00|20372|20369|20404|20398|20410|20400|20369|20367|17039
1640799000000|2021-12-29 17:30:00|20407|20399|20417|20414|20418|20414|20406|20399|18595
1640799300000|2021-12-29 17:35:00|20420|20413|20424|20420|20450|20444|20412|20406|39966
1640799600000|2021-12-29 17:40:00|20423|20418|20430|20425|20442|20437|20423|20416|34859
1640799900000|2021-12-29 17:45:00|20429|20423|20427|20420|20430|20423|20406|20401|23684
1640800200000|2021-12-29 17:50:00|20425|20418|20400|20396|20425|20418|20393|20387|28523
1640800500000|2021-12-29 17:55:00|20399|20392|20416|20409|20419|20415|20397|20391|18358
1640800800000|2021-12-29 18:00:00|20415|20410|20433|20428|20443|20441|20411|20406|26893
1640801100000|2021-12-29 18:05:00|20432|20429|20446|20441|20449|20446|20428|20423|39399
1640801400000|2021-12-29 18:10:00|20448|20442|20449|20444|20462|20459|20439|20435|37313
1640801700000|2021-12-29 18:15:00|20447|20443|20447|20441|20459|20453|20430|20426|17223
1640802000000|2021-12-29 18:20:00|20446|20439|20424|20419|20446|20439|20413|20409|25001
1640802300000|2021-12-29 18:25:00|20427|20420|20441|20434|20450|20446|20419|20414|28457
1640802600000|2021-12-29 18:30:00|20440|20435|20433|20428|20456|20450|20430|20426|12729
1640802900000|2021-12-29 18:35:00|20434|20429|20431|20423|20443|20440|20413|20409|28608
1640803200000|2021-12-29 18:40:00|20427|20425|20429|20423|20436|20431|20414|20410|26630
1640803500000|2021-12-29 18:45:00|20431|20424|20394|20390|20431|20430|20392|20387|31290
1640803800000|2021-12-29 18:50:00|20391|20388|20417|20412|20419|20413|20390|20387|19961
1640804100000|2021-12-29 18:55:00|20415|20408|20426|20424|20431|20427|20411|20407|27172
1640804400000|2021-12-29 19:00:00|20428|20425|20427|20425|20449|20446|20424|20419|33279
1640804700000|2021-12-29 19:05:00|20431|20426|20425|20421|20440|20437|20421|20418|18920
1640805000000|2021-12-29 19:10:00|20427|20422|20421|20417|20430|20423|20407|20406|17968
1640805300000|2021-12-29 19:15:00|20420|20415|20409|20406|20425|20421|20407|20405|18176
1640805600000|2021-12-29 19:20:00|20410|20405|20413|20410|20424|20422|20400|20397|23739
1640805900000|2021-12-29 19:25:00|20414|20411|20419|20417|20420|20417|20406|20403|18407
1640806200000|2021-12-29 19:30:00|20420|20418|20429|20427|20432|20430|20415|20412|32639
1640806500000|2021-12-29 19:35:00|20428|20426|20433|20431|20445|20442|20426|20425|30471
1640806800000|2021-12-29 19:40:00|20434|20433|20415|20412|20440|20435|20407|20405|25333
1640807100000|2021-12-29 19:45:00|20416|20413|20409|20405|20439|20437|20404|20402|24709
1640807400000|2021-12-29 19:50:00|20408|20406|20391|20388|20420|20418|20389|20387|33843
1640807700000|2021-12-29 19:55:00|20392|20389|20400|20397|20408|20404|20389|20388|42848
1640808000000|2021-12-29 20:00:00|20399|20396|20391|20389|20413|20411|20390|20387|49188
1640808300000|2021-12-29 20:05:00|20390|20388|20399|20397|20405|20401|20382|20380|28105
1640808600000|2021-12-29 20:10:00|20400|20398|20373|20371|20401|20400|20366|20363|52205
1640808900000|2021-12-29 20:15:00|20374|20372|20351|20350|20387|20382|20351|20350|45646
1640809200000|2021-12-29 20:20:00|20350|20347|20354|20353|20355|20353|20333|20330|50392
1640809500000|2021-12-29 20:25:00|20355|20354|20373|20371|20375|20374|20351|20350|47157
1640809800000|2021-12-29 20:30:00|20374|20372|20402|20400|20405|20404|20373|20371|96393
1640810100000|2021-12-29 20:35:00|20401|20401|20404|20402|20413|20412|20376|20373|72860
1640810400000|2021-12-29 20:40:00|20405|20403|20404|20402|20411|20409|20374|20372|71614
1640810700000|2021-12-29 20:45:00|20405|20403|20396|20393|20417|20416|20396|20392|102848
1640811000000|2021-12-29 20:50:00|20398|20392|20391|20388|20407|20404|20378|20375|83765
1640811300000|2021-12-29 20:55:00|20390|20387|20375|20366|20396|20395|20367|20363|127457
1640811600000|2021-12-29 21:00:00|20383|20363|20386|20356|20412|20363|20377|20351|67077
1640811900000|2021-12-29 21:05:00|20385|20350|20372|20350|20385|20350|20372|20350|848
1640812200000|2021-12-29 21:10:00|20370|20337|20370|20337|20370|20337|20370|20337|3188
1640812500000|2021-12-29 21:15:00|20355|20345|20355|20337|20370|20345|20355|20337|792
1640812800000|2021-12-29 21:20:00|20360|20341|20360|20342|20360|20342|20360|20341|178
1640813100000|2021-12-29 21:25:00|20366|20352|20366|20341|20366|20352|20360|20341|683
1640813400000|2021-12-29 21:30:00|20355|20342|20355|20340|20355|20350|20350|20340|862
1640813700000|2021-12-29 21:35:00|20354|20339|20354|20340|20354|20340|20354|20337|756
1640814000000|2021-12-29 21:40:00|20350|20342|20349|20342|20350|20342|20342|20342|404
1640814300000|2021-12-29 21:45:00||20344||20344||20344||20344|15
1640814600000|2021-12-29 21:50:00|20350||20350||20350||20350||401
1640814900000|2021-12-29 21:55:00|20349|20341|20344|20341|20349|20341|20344|20341|1737
1640815200000|2021-12-29 22:00:00|||||||||29
1640815500000|2021-12-29 22:05:00|20345||20345||20345||20345||288
1640815800000|2021-12-29 22:10:00|20349||20349||20349||20349||26638
1640816100000|2021-12-29 22:15:00||20342||20342||20342||20342|636
1640816400000|2021-12-29 22:20:00||20341||20335||20341||20335|756
1640816700000|2021-12-29 22:25:00|20348||20348||20348||20348||27
1640817000000|2021-12-29 22:30:00|20340|20330|20349|20330|20349|20333|20340|20330|691
1640817300000|2021-12-29 22:35:00|20346|20331|20349|20326|20349|20332|20330|20326|2051
1640817600000|2021-12-29 22:40:00|20330|20321|20330|20312|20330|20326|20326|20312|448
1640817900000|2021-12-29 22:45:00|20310|20313|20329|20307|20329|20314|20310|20307|3166
1640818200000|2021-12-29 22:50:00|20328|20300|20328|20278|20328|20300|20300|20277|3435
1640818500000|2021-12-29 22:55:00|20300|20277|20328|20300|20328|20300|20300|20277|2087
1640818800000|2021-12-29 23:00:00|20326|20277|20306|20277|20326|20277|20306|20277|106
1640819100000|2021-12-29 23:05:00|20305||20304||20323||20304||113
1640819400000|2021-12-29 23:10:00|||||||||381
1640819700000|2021-12-29 23:15:00|20300||20300||20300||20300||34
1640820000000|2021-12-29 23:20:00|20326|20278|20326|20280|20326|20280|20326|20277|154
1640820300000|2021-12-29 23:25:00||20277||20285||20285||20277|72
1640820600000|2021-12-29 23:30:00|20320|20280|20300|20282|20328|20286|20300|20280|105
1640820900000|2021-12-29 23:35:00|20315|20286|20328|20300|20328|20300|20315|20282|509
1640821200000|2021-12-29 23:40:00|||||||||505
1640821500000|2021-12-29 23:45:00|20326||20326||20326||20326||75
1640821800000|2021-12-29 23:50:00|||||||||9
1640822100000|2021-12-29 23:55:00|20328||20326||20328||20326||246
1640822400000|2021-12-30 00:00:00|20300|20282|20300|20282|20326|20282|20300|20282|689
1640822700000|2021-12-30 00:05:00|20323|20277|20326|20313|20326|20313|20323|20277|555
1640823000000|2021-12-30 00:10:00|20320|20300|20320|20300|20320|20300|20320|20277|233
1640823300000|2021-12-30 00:15:00|||||||||276
1640823600000|2021-12-30 00:20:00|20300|20277|20320|20283|20320|20283|20300|20277|1234
1640823900000|2021-12-30 00:25:00|20319|20300|20348|20325|20348|20325|20315|20300|1525
1640824200000|2021-12-30 00:30:00|20347|20301|20340|20301|20348|20301|20340|20301|165
1640824500000|2021-12-30 00:35:00|||||||||121
1640824800000|2021-12-30 00:40:00|||||||||40
1640825100000|2021-12-30 00:45:00|20318|20300|20305|20300|20318|20300|20305|20278|1608
1640825400000|2021-12-30 00:50:00|20300|20278|20300|20277|20305|20290|20280|20277|2206
1640825700000|2021-12-30 00:55:00|20305|20280|20303|20276|20305|20280|20303|20276|858
1640854800000|2021-12-30 09:00:00|20551|20258|20376|20268|20551|20292|20376|20101|200
1640855100000|2021-12-30 09:05:00||20280||20280||20280||20280|1
1640855400000|2021-12-30 09:10:00|||||||||5
1640855700000|2021-12-30 09:15:00||20292||20292||20292||20292|0
1640856000000|2021-12-30 09:20:00||20298||20292||20298||20292|0
1640856300000|2021-12-30 09:25:00||20298||20292||20298||20280|0
1640856600000|2021-12-30 09:30:00||20298||20298||20298||20298|0
1640856900000|2021-12-30 09:35:00||20304||20304||20304||20304|0
1640857200000|2021-12-30 09:40:00||20298||20304||20304||20292|0
1640857500000|2021-12-30 09:45:00||20298||20298||20298||20292|1
1640858100000|2021-12-30 09:55:00|20370||20376||20376||20370||0
1640858400000|2021-12-30 10:00:00|20369||20376||20376||20369||0
1640858700000|2021-12-30 10:05:00|20375|20299|20388|20298|20402|20325|20371|20298|125
1640859000000|2021-12-30 10:10:00|20383||20376||20388||20364||5
1640859300000|2021-12-30 10:15:00|||||||||8
1640859600000|2021-12-30 10:20:00||20304||20304||20304||20292|11
1640859900000|2021-12-30 10:25:00||20305||20304||20305||20298|5
1640860200000|2021-12-30 10:30:00|||||||||2
1640860800000|2021-12-30 10:40:00||20305||20317||20317||20305|0
1640861400000|2021-12-30 10:50:00|||||||||4
1640861700000|2021-12-30 10:55:00|20360|20304|20350|20304|20360|20305|20350|20304|0
1640862000000|2021-12-30 11:00:00||20305||20300||20305||20298|8
1640862300000|2021-12-30 11:05:00|20360|20319|20360|20304|20360|20319|20330|20298|100
1640862600000|2021-12-30 11:10:00|20372|20298|20376|20316|20376|20316|20372|20270|188
1640863200000|2021-12-30 11:20:00||20328||20340||20350||20328|150
1640863500000|2021-12-30 11:25:00||20350||20340||20350||20340|4
1640863800000|2021-12-30 11:30:00||20350||20340||20350||20340|2
1640864100000|2021-12-30 11:35:00|20360|20350|20365|20328|20412|20354|20360|20328|101
1640864400000|2021-12-30 11:40:00|||||||||219
1640864700000|2021-12-30 11:45:00||20342||20328||20342||20308|0
1640865000000|2021-12-30 11:50:00|20380|20340|20385|20328|20412|20340|20380|20328|70
1640865300000|2021-12-30 11:55:00||20298||20316||20316||20298|5
1640865600000|2021-12-30 12:00:00|20365|20318|20340|20304|20365|20318|20335|20280|1396
1640865900000|2021-12-30 12:05:00||20298||20300||20300||20290|10
1640866200000|2021-12-30 12:10:00|20335|20310|20335|20310|20335|20310|20335|20310|0
1640866500000|2021-12-30 12:15:00|||||||||18
1640866800000|2021-12-30 12:20:00|||||||||45
1640867100000|2021-12-30 12:25:00|20334||20334||20334||20334||47
1640867400000|2021-12-30 12:30:00|20320||20334||20334||20320||211
1640867700000|2021-12-30 12:35:00||20320||20320||20320||20320|1
1640868000000|2021-12-30 12:40:00|||||||||51
1640868300000|2021-12-30 12:45:00|20320|20310|20318|20310|20334|20310|20318|20310|816
1640868600000|2021-12-30 12:50:00|20315|20300|20315|20300|20315|20300|20314|20300|186
1640868900000|2021-12-30 12:55:00|20306||20320||20320||20306||379
1640869200000|2021-12-30 13:00:00|20330|20301|20330|20301|20330|20305|20320|20301|3976
1640869500000|2021-12-30 13:05:00|20329||20329||20329||20329||58
1640869800000|2021-12-30 13:10:00|20315|20300|20329|20301|20329|20301|20315|20300|295
1640870100000|2021-12-30 13:15:00|20323|20300|20298|20275|20329|20300|20298|20275|4502
1640870400000|2021-12-30 13:20:00|20290|20280|20290|20275|20290|20280|20290|20275|211
1640870700000|2021-12-30 13:25:00|20298||20298||20298||20298||746
1640871000000|2021-12-30 13:30:00|20310|20280|20310|20280|20310|20280|20310|20280|479
1640871300000|2021-12-30 13:35:00|20320|20292|20320|20280|20320|20292|20320|20280|60
1640871600000|2021-12-30 13:40:00|20306|20285|20320|20280|20320|20300|20306|20280|766
1640871900000|2021-12-30 13:45:00|20300||20295||20315||20286||1115
1640872200000|2021-12-30 13:50:00|20300|20289|20300|20289|20300|20289|20300|20289|220
1640872500000|2021-12-30 13:55:00|20289|20280|20300|20255|20300|20280|20259|20231|3073
1640872800000|2021-12-30 14:00:00||20250||20260||20260||20250|340
1640873100000|2021-12-30 14:05:00||20267||20280||20282||20260|196
1640873400000|2021-12-30 14:10:00|20290|20290|20296|20280|20300|20290|20290|20280|826
1640873700000|2021-12-30 14:15:00|20292|20240|20290|20252|20300|20284|20270|20240|2426
1640874000000|2021-12-30 14:20:00|20284|20250|20290|20260|20297|20278|20222|20215|17980
1640874300000|2021-12-30 14:25:00|20297|20249|20329|20259|20329|20301|20249|20210|6870
1640874600000|2021-12-30 14:30:00|20323|20248|20534|20512|20550|20544|20299|20248|213861
1640874900000|2021-12-30 14:35:00|20533|20516|20527|20511|20610|20600|20514|20500|151782
1640875200000|2021-12-30 14:40:00|20522|20510|20435|20423|20585|20573|20432|20422|121019
1640875500000|2021-12-30 14:45:00|20434|20422|20500|20490|20500|20493|20412|20400|83685
1640875800000|2021-12-30 14:50:00|20501|20495|20462|20452|20520|20510|20449|20441|67895
1640876100000|2021-12-30 14:55:00|20465|20451|20449|20443|20474|20461|20412|20402|58806
1640876400000|2021-12-30 15:00:00|20447|20440|20481|20470|20496|20486|20429|20420|45650
1640876700000|2021-12-30 15:05:00|20480|20469|20494|20486|20558|20552|20450|20442|135098
1640877000000|2021-12-30 15:10:00|20493|20487|20493|20487|20500|20495|20470|20462|47570
1640877300000|2021-12-30 15:15:00|20492|20485|20463|20454|20492|20485|20414|20406|64764
1640877600000|2021-12-30 15:20:00|20462|20452|20427|20421|20462|20452|20398|20392|41909
1640877900000|2021-12-30 15:25:00|20426|20418|20401|20395|20450|20444|20387|20380|59841
1640878200000|2021-12-30 15:30:00|20404|20396|20427|20419|20448|20442|20399|20391|42953
1640878500000|2021-12-30 15:35:00|20430|20421|20420|20415|20449|20444|20407|20401|54025
1640878800000|2021-12-30 15:40:00|20419|20413|20442|20434|20457|20454|20417|20412|37037
1640879100000|2021-12-30 15:45:00|20441|20433|20387|20383|20450|20447|20387|20383|68560
1640879400000|2021-12-30 15:50:00|20389|20384|20400|20394|20426|20422|20375|20371|60896
1640879700000|2021-12-30 15:55:00|20401|20395|20443|20438|20448|20443|20400|20395|55284
1640880000000|2021-12-30 16:00:00|20442|20436|20433|20425|20443|20436|20399|20395|36944
1640880300000|2021-12-30 16:05:00|20432|20424|20420|20414|20442|20433|20403|20400|38760
1640880600000|2021-12-30 16:10:00|20419|20415|20384|20380|20427|20421|20379|20374|52677
1640880900000|2021-12-30 16:15:00|20383|20376|20365|20360|20405|20400|20356|20352|57000
1640881200000|2021-12-30 16:20:00|20367|20361|20366|20363|20379|20373|20349|20345|41562
1640881500000|2021-12-30 16:25:00|20368|20365|20378|20374|20405|20402|20349|20347|37466
1640881800000|2021-12-30 16:30:00|20380|20375|20408|20406|20422|20417|20374|20371|49106
1640882100000|2021-12-30 16:35:00|20410|20407|20437|20432|20439|20436|20397|20393|51544
1640882400000|2021-12-30 16:40:00|20436|20431|20420|20416|20436|20433|20414|20410|34192
1640882700000|2021-12-30 16:45:00|20421|20415|20439|20435|20449|20446|20410|20405|49230
1640883000000|2021-12-30 16:50:00|20437|20434|20430|20426|20446|20444|20417|20412|41889
1640883300000|2021-12-30 16:55:00|20429|20427|20429|20425|20440|20437|20419|20414|23982
1640883600000|2021-12-30 17:00:00|20428|20424|20411|20406|20428|20424|20406|20404|23624
1640883900000|2021-12-30 17:05:00|20410|20405|20395|20392|20423|20418|20387|20382|61497
1640884200000|2021-12-30 17:10:00|20396|20393|20369|20365|20405|20402|20359|20356|34013
1640884500000|2021-12-30 17:15:00|20368|20366|20332|20328|20375|20371|20323|20320|64181
1640884800000|2021-12-30 17:20:00|20333|20329|20326|20322|20347|20340|20310|20309|61380
1640885100000|2021-12-30 17:25:00|20328|20323|20296|20290|20330|20326|20295|20290|78341
1640885400000|2021-12-30 17:30:00|20298|20292|20272|20267|20298|20292|20262|20260|57175
1640885700000|2021-12-30 17:35:00|20271|20268|20319|20314|20342|20339|20271|20268|69830
1640886000000|2021-12-30 17:40:00|20320|20313|20319|20312|20329|20325|20296|20288|35882
1640886300000|2021-12-30 17:45:00|20320|20314|20375|20369|20379|20376|20320|20314|54034
1640886600000|2021-12-30 17:50:00|20374|20371|20373|20368|20385|20382|20360|20354|60646
1640886900000|2021-12-30 17:55:00|20374|20369|20386|20382|20386|20384|20351|20347|42781
1640887200000|2021-12-30 18:00:00|20385|20381|20386|20381|20398|20394|20367|20360|43726
1640887500000|2021-12-30 18:05:00|20383|20380|20392|20386|20395|20393|20372|20367|24278
1640887800000|2021-12-30 18:10:00|20393|20387|20378|20374|20393|20387|20365|20363|31034
1640888100000|2021-12-30 18:15:00|20377|20373|20352|20350|20385|20381|20346|20342|31962
1640888400000|2021-12-30 18:20:00|20353|20351|20388|20383|20390|20385|20345|20341|52909
1640888700000|2021-12-30 18:25:00|20387|20384|20371|20368|20388|20385|20360|20357|20906
1640889000000|2021-12-30 18:30:00|20370|20367|20383|20379|20387|20385|20366|20362|21544
1640889300000|2021-12-30 18:35:00|20380|20375|20368|20363|20381|20377|20363|20360|22992
1640889600000|2021-12-30 18:40:00|20367|20364|20379|20378|20388|20384|20359|20356|38440
1640889900000|2021-12-30 18:45:00|20378|20376|20387|20382|20389|20387|20369|20366|21717
1640890200000|2021-12-30 18:50:00|20386|20381|20405|20402|20412|20411|20375|20371|61249
1640890500000|2021-12-30 18:55:00|20404|20401|20399|20395|20412|20409|20394|20389|22540
1640890800000|2021-12-30 19:00:00|20398|20393|20374|20372|20409|20407|20370|20368|47109
1640891100000|2021-12-30 19:05:00|20377|20373|20365|20360|20377|20375|20351|20350|44149
1640891400000|2021-12-30 19:10:00|20364|20358|20363|20357|20370|20364|20343|20341|32241
1640891700000|2021-12-30 19:15:00|20362|20359|20378|20375|20388|20385|20358|20353|43526
1640892000000|2021-12-30 19:20:00|20377|20372|20388|20385|20390|20388|20370|20368|34597
1640892300000|2021-12-30 19:25:00|20387|20384|20405|20403|20407|20403|20381|20377|51935
1640892600000|2021-12-30 19:30:00|20404|20402|20406|20402|20425|20424|20392|20388|53894
1640892900000|2021-12-30 19:35:00|20407|20403|20412|20410|20428|20425|20392|20390|37761
1640893200000|2021-12-30 19:40:00|20413|20409|20416|20412|20424|20421|20405|20403|23490
1640893500000|2021-12-30 19:45:00|20415|20413|20409|20405|20419|20416|20400|20397|30625
1640893800000|2021-12-30 19:50:00|20407|20406|20394|20390|20415|20414|20392|20390|43491
1640894100000|2021-12-30 19:55:00|20393|20392|20388|20385|20404|20401|20386|20384|30709
1640894400000|2021-12-30 20:00:00|20391|20386|20369|20366|20392|20388|20355|20354|55534
1640894700000|2021-12-30 20:05:00|20368|20367|20352|20351|20370|20367|20338|20336|82980
1640895000000|2021-12-30 20:10:00|20353|20352|20338|20335|20360|20358|20335|20333|80669
1640895300000|2021-12-30 20:15:00|20339|20337|20344|20343|20358|20356|20338|20337|35239
1640895600000|2021-12-30 20:20:00|20343|20341|20343|20340|20369|20367|20341|20340|48191
1640895900000|2021-12-30 20:25:00|20345|20341|20372|20369|20382|20380|20341|20340|64787
1640896200000|2021-12-30 20:30:00|20371|20370|20347|20345|20385|20383|20338|20336|77115
1640896500000|2021-12-30 20:35:00|20346|20344|20332|20330|20355|20352|20330|20328|89869
1640896800000|2021-12-30 20:40:00|20333|20331|20324|20323|20345|20343|20318|20317|96860
1640897100000|2021-12-30 20:45:00|20325|20322|20290|20289|20343|20342|20277|20276|171123
1640897400000|2021-12-30 20:50:00|20289|20288|20299|20298|20303|20302|20267|20266|168309
1640897700000|2021-12-30 20:55:00|20298|20297|20275|20272|20303|20302|20261|20260|227321
1640898000000|2021-12-30 21:00:00|20276|20273|20267|20250|20308|20273|20267|20250|15321
1640898300000|2021-12-30 21:05:00|20255|20255|20267|20263|20267|20263|20255|20250|902
1640898600000|2021-12-30 21:10:00|20266|20257|20263|20258|20267|20262|20261|20257|1117
1640898900000|2021-12-30 21:15:00|20267|20262|20263|20252|20267|20262|20261|20252|1082
1640899200000|2021-12-30 21:20:00|20264|20253|20263|20252|20264|20261|20261|20252|1125
1640899500000|2021-12-30 21:25:00|20259|20256|20260|20252|20263|20256|20259|20252|342
1640899800000|2021-12-30 21:30:00|20263||20260||20263||20260||583
1640900100000|2021-12-30 21:35:00|20262||20263||20263||20262||247
1640900400000|2021-12-30 21:40:00|20264||20254||20265||20253||934
1640900700000|2021-12-30 21:45:00|20253|20250|20267|20251|20267|20265|20252|20233|3128
1640901000000|2021-12-30 21:50:00||20253||20253||20253||20253|340
1640901300000|2021-12-30 21:55:00||20251||20251||20251||20251|8112
1640901600000|2021-12-30 22:00:00||20233||20241||20241||20233|40
1640901900000|2021-12-30 22:05:00|20265|20245|20258|20250|20265|20260|20258|20245|3065
1640902200000|2021-12-30 22:10:00|20254||20254||20254||20254||566
1640902500000|2021-12-30 22:15:00|20250|20240|20250|20233|20250|20240|20250|20233|1360
1640902800000|2021-12-30 22:20:00|20265|20234|20250|20241|20267|20241|20250|20233|286
1640903100000|2021-12-30 22:25:00|20260|20244|20259|20250|20260|20250|20259|20244|586
1640903400000|2021-12-30 22:30:00|20258|20246|20252|20246|20259|20246|20250|20246|320
1640903700000|2021-12-30 22:35:00|20260|20241|20260|20250|20260|20250|20260|20241|719
1640904000000|2021-12-30 22:40:00||20246||20246||20246||20246|356
1640904300000|2021-12-30 22:45:00||20250||20250||20250||20250|60
1640904600000|2021-12-30 22:50:00|20255|20246|20260|20250|20260|20255|20255|20246|133
1640904900000|2021-12-30 22:55:00|||||||||142
1640905200000|2021-12-30 23:00:00|20265||20265||20267||20265||602
1640905500000|2021-12-30 23:05:00|||||||||6
1640905800000|2021-12-30 23:10:00|20267|20251|20267|20250|20267|20251|20267|20250|1740
1640906100000|2021-12-30 23:15:00|20263|20241|20267|20246|20267|20251|20250|20241|1461
1640906400000|2021-12-30 23:20:00||20250||20240||20251||20240|2725
1640906700000|2021-12-30 23:25:00|20260|20246|20260|20246|20260|20246|20260|20246|40
1640907000000|2021-12-30 23:30:00|20246|20240|20260|20225|20260|20240|20240|20225|1538
1640907300000|2021-12-30 23:35:00|20225|20211|20249|20211|20260|20211|20225|20211|457
1640907600000|2021-12-30 23:40:00|20248|20212|20249|20212|20250|20212|20239|20212|115
1640907900000|2021-12-30 23:45:00||20211||20211||20215||20211|1392
1640908200000|2021-12-30 23:50:00|20247|20212|20245|20215|20247|20215|20244|20211|2
1640908500000|2021-12-30 23:55:00|20235|20225|20225|20213|20245|20225|20225|20213|1125
1640908800000|2021-12-31 00:00:00|20235|20214|20234|20214|20235|20214|20234|20214|346
1640909100000|2021-12-31 00:05:00|20233|20213|20230|20213|20235|20213|20230|20213|121
1640909400000|2021-12-31 00:10:00|20229|20215|20235|20213|20235|20215|20225|20213|344
1640909700000|2021-12-31 00:15:00|20234|20214|20234|20211|20234|20219|20233|20211|708
1640910000000|2021-12-31 00:20:00|20225||20234||20234||20225||37
1640910300000|2021-12-31 00:25:00|20225||20223||20225||20217||49
1640910600000|2021-12-31 00:30:00|20217|20201|20215|20185|20223|20201|20215|20185|3885
1640910900000|2021-12-31 00:35:00|20216|20200|20206|20200|20216|20200|20205|20200|435
1640911200000|2021-12-31 00:40:00|20210|20206|20220|20210|20223|20210|20206|20185|274
1640911500000|2021-12-31 00:45:00|20215|20188|20205|20197|20215|20200|20200|20185|348
1640911800000|2021-12-31 00:50:00|20209|20185|20223|20205|20223|20205|20205|20185|710
1640912100000|2021-12-31 00:55:00|20205|20199|20229|20177|20234|20199|20180|20177|3668
1640941200000|2021-12-31 09:00:00||19771||20037||20037||19771|0
1640941500000|2021-12-31 09:05:00||20100||20271||20271||20100|2
1640941800000|2021-12-31 09:10:00|||||||||45
1640942100000|2021-12-31 09:15:00|20388||20325||20388||20325||9
1640942400000|2021-12-31 09:20:00|20315||20300||20315||20300||23
1640942700000|2021-12-31 09:25:00||20100||20100||20100||20100|100
1640943300000|2021-12-31 09:35:00|||||||||1
1640943600000|2021-12-31 09:40:00|||||||||2
1640943900000|2021-12-31 09:45:00|||||||||3
1640944200000|2021-12-31 09:50:00|||||||||25
1640944500000|2021-12-31 09:55:00|||||||||1
1640944800000|2021-12-31 10:00:00|||||||||1
1640945400000|2021-12-31 10:10:00|||||||||24
1640945700000|2021-12-31 10:15:00|||||||||5
1640946300000|2021-12-31 10:25:00|||||||||30
1640946600000|2021-12-31 10:30:00|||||||||6
1640946900000|2021-12-31 10:35:00||20101||20100||20101||20100|1
1640947200000|2021-12-31 10:40:00|||||||||20
1640947500000|2021-12-31 10:45:00|||||||||21
1640947800000|2021-12-31 10:50:00|||||||||47
1640948100000|2021-12-31 10:55:00|||||||||2
1640948700000|2021-12-31 11:05:00|||||||||2
1640949000000|2021-12-31 11:10:00|20302|20099|20302|20099|20302|20099|20302|20099|0
1640949600000|2021-12-31 11:20:00|20301|20098|20302|20202|20302|20202|20301|20098|0
1640950200000|2021-12-31 11:30:00|20301|20201|20302|20202|20302|20202|20301|20201|0
1640950500000|2021-12-31 11:35:00|20301|20201|20302|20202|20302|20202|20301|20201|0
1640951400000|2021-12-31 11:50:00|20293|20270|20295|20203|20300|20270|20293|20203|116
1640951700000|2021-12-31 11:55:00||20202||20202||20202||20202|94
1640952000000|2021-12-31 12:00:00|20254|20210|20265|20202|20295|20271|20254|20202|1687
1640952300000|2021-12-31 12:05:00|20230|20203|20220|20202|20230|20220|20220|20202|789
1640952600000|2021-12-31 12:10:00|20225|20212|20265|20202|20265|20212|20210|20202|910
1640952900000|2021-12-31 12:15:00|20268|20210|20268|20202|20268|20210|20268|20202|832
1640953200000|2021-12-31 12:20:00|20260|20207|20255|20232|20260|20232|20245|20202|70
1640953500000|2021-12-31 12:25:00|20254|20202|20255|20210|20255|20248|20254|20202|374
1640953800000|2021-12-31 12:30:00||20240||20202||20240||20202|261
1640954100000|2021-12-31 12:35:00|20250||20254||20255||20240||75
1640954400000|2021-12-31 12:40:00|20253||20253||20253||20253||116
1640954700000|2021-12-31 12:45:00|20230|20215|20230|20215|20230|20215|20230|20215|7
1640955000000|2021-12-31 12:50:00|||||||||35
1640955300000|2021-12-31 12:55:00|20225||20254||20254||20225||257
1640955600000|2021-12-31 13:00:00|20238|20211|20254|20210|20254|20230|20230|20202|4537
1640955900000|2021-12-31 13:05:00|20239|20213|20224|20202|20254|20213|20224|20202|232
1640956200000|2021-12-31 13:10:00|20254|20205|20254|20210|20254|20219|20212|20202|720
1640956500000|2021-12-31 13:15:00|20241|20202|20254|20202|20254|20225|20241|20202|468
1640956800000|2021-12-31 13:20:00|20240||20254||20254||20240||148
1640957100000|2021-12-31 13:25:00|20250||20230||20250||20230||120
1640957400000|2021-12-31 13:30:00|20222|20204|20200|20175|20222|20212|20200|20175|3559
1640957700000|2021-12-31 13:35:00|20222|20177|20222|20185|20222|20215|20222|20175|2635
1640958000000|2021-12-31 13:40:00|20250||20230||20250||20224||100
1640958300000|2021-12-31 13:45:00|20229|20204|20250|20200|20250|20206|20229|20185|1334
1640958600000|2021-12-31 13:50:00|20220|20185|20218|20185|20250|20186|20218|20185|230
1640958900000|2021-12-31 13:55:00|20236|20200|20236|20200|20236|20200|20236|20185|102
1640959200000|2021-12-31 14:00:00|20250|20220|20254|20210|20254|20220|20250|20200|201
1640959500000|2021-12-31 14:05:00|20250|20228|20250|20228|20250|20228|20249|20228|118
1640959800000|2021-12-31 14:10:00|20249|20230|20249|20231|20271|20250|20240|20230|884
1640960100000|2021-12-31 14:15:00|20245|20235|20250|20228|20250|20242|20240|20206|5132
1640960400000|2021-12-31 14:20:00|20246|20206|20260|20252|20271|20252|20220|20200|11277
1640960700000|2021-12-31 14:25:00|20270|20229|20245|20215|20270|20229|20236|20210|5116
1640961000000|2021-12-31 14:30:00|20266|20210|20323|20302|20325|20316|20207|20202|162098
1640961300000|2021-12-31 14:35:00|20322|20301|20259|20245|20372|20356|20231|20221|123766
1640961600000|2021-12-31 14:40:00|20262|20243|20129|20118|20262|20252|20118|20112|124190
1640961900000|2021-12-31 14:45:00|20133|20121|20271|20253|20293|20289|20121|20111|143360
1640962200000|2021-12-31 14:50:00|20270|20251|20278|20266|20299|20294|20219|20215|68828
1640962500000|2021-12-31 14:55:00|20277|20264|20224|20217|20281|20269|20162|20156|60066
1640962800000|2021-12-31 15:00:00|20227|20215|20234|20227|20238|20230|20156|20150|48586
1640963100000|2021-12-31 15:05:00|20235|20228|20220|20211|20270|20257|20217|20202|50125
1640963400000|2021-12-31 15:10:00|20218|20212|20189|20182|20224|20217|20171|20163|45438
1640963700000|2021-12-31 15:15:00|20191|20185|20146|20137|20192|20188|20141|20135|55092
1640964000000|2021-12-31 15:20:00|20143|20142|20122|20114|20146|20142|20087|20080|114260
1640964300000|2021-12-31 15:25:00|20117|20115|20121|20114|20130|20121|20085|20081|85074
1640964600000|2021-12-31 15:30:00|20120|20116|20100|20092|20129|20125|20078|20072|57786
1640964900000|2021-12-31 15:35:00|20099|20093|20132|20127|20149|20144|20088|20082|63336
1640965200000|2021-12-31 15:40:00|20131|20125|20090|20085|20131|20125|20069|20066|35775
1640965500000|2021-12-31 15:45:00|20089|20084|20079|20075|20099|20098|20077|20074|93898
1640965800000|2021-12-31 15:50:00|20080|20076|20100|20096|20118|20113|20077|20072|145921
1640966100000|2021-12-31 15:55:00|20099|20093|20104|20098|20125|20117|20088|20085|51390
1640966400000|2021-12-31 16:00:00|20105|20097|20050|20044|20118|20112|20044|20040|90755
1640966700000|2021-12-31 16:05:00|20054|20049|20070|20067|20074|20070|20038|20033|81447
1640967000000|2021-12-31 16:10:00|20069|20066|20095|20091|20100|20097|20066|20062|101158
1640967300000|2021-12-31 16:15:00|20094|20094|20116|20111|20135|20131|20094|20091|92783
1640967600000|2021-12-31 16:20:00|20115|20109|20091|20087|20123|20119|20089|20084|45353
1640967900000|2021-12-31 16:25:00|20090|20086|20094|20091|20094|20093|20073|20070|73703
1640968200000|2021-12-31 16:30:00|20093|20089|20071|20067|20113|20109|20059|20057|50608
1640968500000|2021-12-31 16:35:00|20070|20066|20080|20076|20090|20085|20064|20060|14772
1640968800000|2021-12-31 16:40:00|20081|20077|20084|20078|20089|20084|20064|20060|66703
1640969100000|2021-12-31 16:45:00|20085|20079|20054|20050|20085|20079|20051|20050|21144
1640969400000|2021-12-31 16:50:00|20053|20052|20072|20069|20072|20070|20042|20039|75493
1640969700000|2021-12-31 16:55:00|20071|20068|20076|20072|20084|20080|20057|20055|52993
1640970000000|2021-12-31 17:00:00|20075|20069|20055|20050|20077|20070|20050|20047|37704
1640970300000|2021-12-31 17:05:00|20054|20051|20046|20043|20055|20051|20037|20035|29803
1640970600000|2021-12-31 17:10:00|20045|20042|20038|20034|20060|20057|20030|20028|61076
1640970900000|2021-12-31 17:15:00|20037|20031|20023|20021|20039|20036|20023|20021|84803
1640971200000|2021-12-31 17:20:00|20022|20022|20030|20026|20030|20028|20013|20012|78962
1640971500000|2021-12-31 17:25:00|20029|20025|20039|20036|20040|20039|20024|20021|37629
1640971800000|2021-12-31 17:30:00|20040|20037|20008|20006|20045|20042|20005|20003|66353
1640972100000|2021-12-31 17:35:00|20007|20005|20053|20051|20057|20056|20005|20003|73203
1640972400000|2021-12-31 17:40:00|20054|20052|20057|20054|20074|20070|20047|20045|65663
1640972700000|2021-12-31 17:45:00|20059|20055|20064|20059|20066|20063|20050|20046|45129
1640973000000|2021-12-31 17:50:00|20066|20060|20065|20061|20072|20070|20058|20054|41001
1640973300000|2021-12-31 17:55:00|20064|20060|20068|20064|20072|20069|20044|20040|56234
1640973600000|2021-12-31 18:00:00|20069|20065|20034|20030|20070|20068|20024|20021|43340
1640973900000|2021-12-31 18:05:00|20033|20031|20043|20041|20060|20056|20033|20030|29788
1640974200000|2021-12-31 18:10:00|20044|20040|20058|20057|20066|20064|20041|20040|18354
1640974500000|2021-12-31 18:15:00|20060|20059|20049|20047|20069|20067|20048|20047|20807
1640974800000|2021-12-31 18:20:00|20050|20048|20065|20063|20070|20066|20044|20040|24496
1640975100000|2021-12-31 18:25:00|20064|20061|20054|20052|20070|20068|20053|20051|33261
1640975400000|2021-12-31 18:30:00|20055|20053|20098|20096|20103|20101|20055|20053|82332
1640975700000|2021-12-31 18:35:00|20097|20097|20094|20092|20111|20110|20084|20082|47430
1640976000000|2021-12-31 18:40:00|20093|20091|20102|20100|20110|20108|20085|20082|43944
1640976300000|2021-12-31 18:45:00|20103|20101|20112|20110|20129|20125|20102|20100|59650
1640976600000|2021-12-31 18:50:00|20114|20111|20119|20117|20124|20122|20104|20102|74566
1640976900000|2021-12-31 18:55:00|20120|20116|20126|20122|20138|20137|20117|20115|92960
1640977200000|2021-12-31 19:00:00|20124|20121|20110|20107|20128|20126|20096|20093|54449
1640977500000|2021-12-31 19:05:00|20109|20106|20089|20086|20110|20109|20085|20082|29355
1640977800000|2021-12-31 19:10:00|20090|20087|20097|20094|20100|20097|20084|20082|28392
1640978100000|2021-12-31 19:15:00|20098|20096|20102|20099|20113|20111|20087|20084|47869
1640978400000|2021-12-31 19:20:00|20101|20098|20130|20128|20133|20131|20099|20098|58785
1640978700000|2021-12-31 19:25:00|20132|20127|20141|20138|20150|20148|20128|20123|73758
1640979000000|2021-12-31 19:30:00|20140|20139|20156|20153|20166|20164|20137|20135|87562
1640979300000|2021-12-31 19:35:00|20155|20154|20158|20156|20168|20166|20153|20150|53895
1640979600000|2021-12-31 19:40:00|20157|20155|20176|20173|20183|20182|20150|20148|65020
1640979900000|2021-12-31 19:45:00|20175|20172|20183|20182|20185|20182|20169|20165|52799
1640980200000|2021-12-31 19:50:00|20184|20183|20204|20201|20215|20212|20180|20178|79101
1640980500000|2021-12-31 19:55:00|20205|20203|20202|20199|20215|20213|20185|20182|76473
1640980800000|2021-12-31 20:00:00|20203|20200|20241|20238|20260|20256|20199|20198|123158
1640981100000|2021-12-31 20:05:00|20243|20239|20223|20220|20243|20240|20218|20215|57771
1640981400000|2021-12-31 20:10:00|20222|20221|20212|20209|20227|20226|20195|20192|56129
1640981700000|2021-12-31 20:15:00|20211|20208|20191|20189|20211|20209|20190|20187|60732
1640982000000|2021-12-31 20:20:00|20193|20190|20197|20195|20204|20201|20178|20175|81339
1640982300000|2021-12-31 20:25:00|20198|20194|20203|20201|20223|20221|20195|20193|69852
1640982600000|2021-12-31 20:30:00|20202|20202|20198|20197|20203|20202|20173|20169|63407
1640982900000|2021-12-31 20:35:00|20199|20198|20199|20197|20218|20215|20191|20190|50417
1640983200000|2021-12-31 20:40:00|20200|20198|20204|20203|20213|20212|20187|20185|66946
1640983500000|2021-12-31 20:45:00|20205|20204|20185|20183|20210|20208|20184|20180|93736
1640983800000|2021-12-31 20:50:00|20184|20181|20145|20143|20193|20191|20140|20136|157560
1640984100000|2021-12-31 20:55:00|20146|20144|20132|20129|20146|20144|20126|20125|189840
1640984400000|2021-12-31 21:00:00|20131|20123|20130|20125|20161|20132|20130|20100|28051
1640984700000|2021-12-31 21:05:00|20133|20122|20130|20111|20133|20122|20120|20110|3678
1640985000000|2021-12-31 21:10:00|20122|20120|20115|20110|20122|20120|20111|20110|2041
1640985300000|2021-12-31 21:15:00|20122|20112|20125|20122|20130|20122|20122|20111|2917
1640985600000|2021-12-31 21:20:00|20122|20115|20130|20110|20130|20122|20122|20110|1502
1640985900000|2021-12-31 21:25:00|20126||20128||20130||20126||207
1640986200000|2021-12-31 21:30:00|20130|20115|20130|20115|20130|20122|20129|20115|723
1640986500000|2021-12-31 21:35:00|||||||||346
1640986800000|2021-12-31 21:40:00||20120||20115||20120||20115|176
1640987100000|2021-12-31 21:45:00||20116||20116||20116||20116|158
1640987400000|2021-12-31 21:50:00|20129|20117|20133|20130|20133|20130|20129|20116|1891
1640987700000|2021-12-31 21:55:00|||||||||194
1641200400000|2022-01-03 09:00:00|20448|20283|20316|20184|20500|20304|20316|20020|888
1641200700000|2022-01-03 09:05:00|20292|20196|20292|20230|20292|20250|20292|20120|944
1641201000000|2022-01-03 09:10:00|20260|20220|20260|20200|20260|20252|20260|20120|183
1641201300000|2022-01-03 09:15:00||20201||20220||20220||20200|313
1641201600000|2022-01-03 09:20:00||20230||20232||20232||20230|0
1641201900000|2022-01-03 09:25:00|20280|20246|20356|20244|20356|20268|20261|20122|1436
1641202200000|2022-01-03 09:30:00||20256||20304||20304||20122|101
1641202500000|2022-01-03 09:35:00||20260||20292||20304||20122|14
1641202800000|2022-01-03 09:40:00||20122||20280||20292||20122|33
1641203100000|2022-01-03 09:45:00||20260||20280||20313||20260|1
1641203400000|2022-01-03 09:50:00||20292||20304||20304||20260|44
1641203700000|2022-01-03 09:55:00||20260||20304||20330||20260|131
1641204000000|2022-01-03 10:00:00|20320|20300|20320|20280|20320|20304|20320|20260|147
1641204300000|2022-01-03 10:05:00|||||||||242
1641204600000|2022-01-03 10:10:00|20352|20292|20356|20292|20356|20292|20352|20292|23
1641204900000|2022-01-03 10:15:00||20260||20292||20300||20260|8
1641205200000|2022-01-03 10:20:00||20304||20292||20304||20260|0
1641205500000|2022-01-03 10:25:00||20304||20292||20318||20280|440
1641205800000|2022-01-03 10:30:00||20280||20304||20304||20278|21
1641206100000|2022-01-03 10:35:00||20300||20316||20316||20278|357
1641206400000|2022-01-03 10:40:00|20350|20300|20350|20304|20350|20316|20350|20300|11
1641206700000|2022-01-03 10:45:00|||||||||87
1641207000000|2022-01-03 10:50:00|||||||||45
1641207300000|2022-01-03 10:55:00||20316||20316||20316||20300|47
1641207600000|2022-01-03 11:00:00||20300||20316||20328||20300|7
1641207900000|2022-01-03 11:05:00|20349|20300|20349|20304|20349|20304|20349|20290|6
1641208200000|2022-01-03 11:10:00||20316||20304||20316||20293|100
1641208500000|2022-01-03 11:15:00||20316||20304||20316||20293|0
1641208800000|2022-01-03 11:20:00||20300||20304||20316||20292|13
1641209100000|2022-01-03 11:25:00||20300||20304||20304||20292|36
1641209400000|2022-01-03 11:30:00|20335|20300|20335|20300|20335|20304|20335|20290|128
1641209700000|2022-01-03 11:35:00|20349|20304|20349|20320|20349|20320|20349|20300|28
1641210000000|2022-01-03 11:40:00|20376|20370|20430|20417|20430|20417|20376|20370|2295
1641210300000|2022-01-03 11:45:00|20421|20404|20430|20404|20430|20404|20421|20404|677
1641210600000|2022-01-03 11:50:00|20418|20376|20430|20400|20430|20400|20418|20340|1948
1641210900000|2022-01-03 11:55:00|20440|20420|20430|20400|20440|20426|20430|20400|3046
1641211200000|2022-01-03 12:00:00|20410|20377|20388|20360|20410|20377|20360|20350|5390
1641211500000|2022-01-03 12:05:00|20375|20369|20370|20360|20388|20385|20370|20360|7184
1641211800000|2022-01-03 12:10:00|20388|20365|20388|20371|20388|20371|20370|20365|5330
1641212100000|2022-01-03 12:15:00|20379|20375|20379|20373|20379|20375|20370|20365|363
1641212400000|2022-01-03 12:20:00||20372||20365||20375||20365|627
1641212700000|2022-01-03 12:25:00|20372|20360|20366|20350|20372|20360|20364|20350|5267
1641213000000|2022-01-03 12:30:00|20360|20344|20360|20340|20360|20344|20348|20340|1279
1641213300000|2022-01-03 12:35:00|20359|20336|20359|20328|20359|20336|20359|20323|284
1641213600000|2022-01-03 12:40:00|20360|20325|20340|20325|20360|20325|20328|20325|2187
1641213900000|2022-01-03 12:45:00|20360|20335|20350|20335|20360|20335|20350|20325|234
1641214200000|2022-01-03 12:50:00|||||||||62
1641214500000|2022-01-03 12:55:00|20347|20328|20348|20328|20350|20340|20335|20328|1235
1641214800000|2022-01-03 13:00:00|20335|20333|20360|20328|20360|20333|20335|20328|14255
1641215100000|2022-01-03 13:05:00|20343||20360||20360||20343||994
1641215400000|2022-01-03 13:10:00|||||||||308
1641215700000|2022-01-03 13:15:00|20335|20325|20360|20312|20360|20325|20325|20311|981
1641216000000|2022-01-03 13:20:00|20340|20330|20360|20312|20360|20330|20340|20312|155
1641216300000|2022-01-03 13:25:00|20330|20316|20330|20320|20330|20320|20330|20312|569
1641216600000|2022-01-03 13:30:00|20328|20312|20320|20312|20330|20312|20319|20312|956
1641216900000|2022-01-03 13:35:00|20313|20311|20319|20300|20330|20312|20313|20300|1311
1641217200000|2022-01-03 13:40:00|20320|20306|20311|20300|20330|20306|20311|20300|1202
1641217500000|2022-01-03 13:45:00|20330|20305|20340|20303|20350|20307|20306|20300|8765
1641217800000|2022-01-03 13:50:00|20325|20305|20325|20311|20325|20315|20325|20303|396
1641218100000|2022-01-03 13:55:00|20330|20310|20330|20303|20330|20325|20330|20303|3161
1641218400000|2022-01-03 14:00:00|20320|20300|20325|20300|20330|20300|20320|20300|4850
1641218700000|2022-01-03 14:05:00|20330|20292|20300|20270|20330|20292|20291|20270|3583
1641219000000|2022-01-03 14:10:00||20274||20270||20275||20270|981
1641219300000|2022-01-03 14:15:00|20320|20276|20330|20270|20330|20280|20320|20270|1182
1641219600000|2022-01-03 14:20:00|20320|20300|20330|20276|20330|20310|20298|20270|2526
1641219900000|2022-01-03 14:25:00|20322|20273|20400|20300|20400|20392|20305|20273|7774
1641220200000|2022-01-03 14:30:00|20399|20290|20482|20468|20515|20508|20346|20290|305827
1641220500000|2022-01-03 14:35:00|20485|20469|20577|20565|20586|20580|20474|20468|208335
1641220800000|2022-01-03 14:40:00|20576|20567|20647|20633|20688|20677|20559|20549|214282
1641221100000|2022-01-03 14:45:00|20642|20623|20540|20524|20648|20633|20500|20490|181501
1641221400000|2022-01-03 14:50:00|20543|20525|20626|20615|20688|20679|20499|20490|211191
1641221700000|2022-01-03 14:55:00|20625|20614|20755|20746|20775|20769|20609|20597|200739
1641222000000|2022-01-03 15:00:00|20754|20747|20812|20802|20844|20839|20754|20747|165269
1641222300000|2022-01-03 15:05:00|20816|20801|20782|20774|20837|20828|20718|20708|105184
1641222600000|2022-01-03 15:10:00|20787|20775|20911|20902|20918|20915|20781|20774|172952
1641222900000|2022-01-03 15:15:00|20915|20903|20895|20886|20935|20931|20855|20848|166229
1641223200000|2022-01-03 15:20:00|20894|20885|20951|20943|20954|20949|20873|20870|154119
1641223500000|2022-01-03 15:25:00|20950|20941|21010|21003|21016|21010|20939|20933|186936
1641223800000|2022-01-03 15:30:00|21012|21004|21015|21008|21053|21049|20953|20947|176775
1641224100000|2022-01-03 15:35:00|21017|21010|20999|20993|21040|21035|20972|20967|100986
1641224400000|2022-01-03 15:40:00|21003|20996|21020|21013|21030|21023|20951|20950|121009
1641224700000|2022-01-03 15:45:00|21019|21011|20953|20946|21029|21024|20924|20916|92532
1641225000000|2022-01-03 15:50:00|20956|20947|21005|20999|21020|21015|20940|20937|65743
1641225300000|2022-01-03 15:55:00|21008|21000|20966|20960|21035|21027|20940|20939|71885
1641225600000|2022-01-03 16:00:00|20967|20961|21047|21043|21055|21052|20965|20961|104953
1641225900000|2022-01-03 16:05:00|21046|21042|20941|20931|21048|21042|20937|20930|88261
1641226200000|2022-01-03 16:10:00|20940|20932|20885|20875|20941|20932|20850|20846|109557
1641226500000|2022-01-03 16:15:00|20884|20876|20897|20889|20903|20899|20859|20852|66827
1641226800000|2022-01-03 16:20:00|20895|20888|20887|20880|20902|20895|20861|20852|44840
1641227100000|2022-01-03 16:25:00|20885|20878|20859|20851|20891|20881|20824|20820|55687
1641227400000|2022-01-03 16:30:00|20858|20850|20832|20825|20880|20872|20821|20811|49673
1641227700000|2022-01-03 16:35:00|20831|20824|20756|20750|20841|20833|20753|20746|86740
1641228000000|2022-01-03 16:40:00|20757|20751|20844|20837|20848|20842|20752|20750|49043
1641228300000|2022-01-03 16:45:00|20843|20836|20857|20853|20900|20895|20843|20836|48745
1641228600000|2022-01-03 16:50:00|20858|20854|20868|20860|20879|20870|20837|20833|22400
1641228900000|2022-01-03 16:55:00|20869|20857|20907|20901|20929|20923|20839|20833|58523
1641229200000|2022-01-03 17:00:00|20906|20900|20917|20911|20920|20914|20882|20875|35187
1641229500000|2022-01-03 17:05:00|20915|20912|20882|20877|20920|20915|20879|20875|33507
1641229800000|2022-01-03 17:10:00|20881|20876|20818|20812|20886|20879|20818|20812|30071
1641230100000|2022-01-03 17:15:00|20817|20814|20808|20804|20835|20827|20798|20794|24677
1641230400000|2022-01-03 17:20:00|20809|20805|20811|20805|20831|20829|20808|20804|27367
1641230700000|2022-01-03 17:25:00|20810|20806|20840|20834|20840|20837|20805|20800|39971
1641231000000|2022-01-03 17:30:00|20842|20835|20838|20832|20860|20852|20835|20829|32502
1641231300000|2022-01-03 17:35:00|20841|20833|20850|20844|20851|20849|20830|20826|17038
1641231600000|2022-01-03 17:40:00|20848|20845|20846|20841|20850|20848|20823|20817|17505
1641231900000|2022-01-03 17:45:00|20845|20842|20854|20852|20857|20853|20829|20824|25779
1641232200000|2022-01-03 17:50:00|20856|20853|20899|20892|20915|20907|20856|20852|36854
1641232500000|2022-01-03 17:55:00|20900|20893|20884|20880|20917|20913|20877|20872|28105
1641232800000|2022-01-03 18:00:00|20886|20881|20875|20866|20890|20886|20867|20861|20580
1641233100000|2022-01-03 18:05:00|20874|20865|20845|20839|20876|20868|20843|20837|21201
1641233400000|2022-01-03 18:10:00|20847|20841|20846|20840|20889|20884|20841|20836|24638
1641233700000|2022-01-03 18:15:00|20845|20841|20880|20875|20880|20876|20825|20822|26355
1641234000000|2022-01-03 18:20:00|20879|20874|20852|20846|20880|20874|20850|20845|17577
1641234300000|2022-01-03 18:25:00|20854|20848|20867|20860|20873|20868|20853|20848|14241
1641234600000|2022-01-03 18:30:00|20866|20858|20850|20845|20866|20863|20847|20843|21004
1641234900000|2022-01-03 18:35:00|20851|20846|20842|20835|20865|20861|20822|20817|26250
1641235200000|2022-01-03 18:40:00|20841|20836|20835|20830|20845|20842|20828|20824|16332
1641235500000|2022-01-03 18:45:00|20836|20831|20818|20813|20839|20834|20804|20802|31836
1641235800000|2022-01-03 18:50:00|20819|20814|20811|20805|20820|20814|20784|20781|32406
1641236100000|2022-01-03 18:55:00|20810|20806|20853|20850|20854|20850|20810|20806|27027
1641236400000|2022-01-03 19:00:00|20851|20847|20846|20841|20860|20853|20834|20832|28241
1641236700000|2022-01-03 19:05:00|20845|20840|20845|20840|20853|20849|20834|20830|21851
1641237000000|2022-01-03 19:10:00|20844|20839|20860|20857|20860|20859|20833|20832|23345
1641237300000|2022-01-03 19:15:00|20859|20856|20856|20849|20866|20865|20840|20835|28498
1641237600000|2022-01-03 19:20:00|20855|20850|20863|20856|20865|20862|20849|20845|16293
1641237900000|2022-01-03 19:25:00|20862|20858|20873|20869|20891|20886|20838|20835|25725
1641238200000|2022-01-03 19:30:00|20871|20868|20850|20846|20873|20868|20832|20830|48410
1641238500000|2022-01-03 19:35:00|20852|20847|20850|20845|20858|20853|20818|20815|46711
1641238800000|2022-01-03 19:40:00|20848|20843|20860|20856|20870|20866|20842|20836|26296
1641239100000|2022-01-03 19:45:00|20859|20855|20880|20876|20888|20885|20858|20855|28189
1641239400000|2022-01-03 19:50:00|20883|20877|20901|20897|20904|20901|20868|20861|43369
1641239700000|2022-01-03 19:55:00|20900|20895|20903|20900|20918|20915|20894|20890|29597
1641240000000|2022-01-03 20:00:00|20902|20898|20867|20862|20906|20900|20846|20844|46993
1641240300000|2022-01-03 20:05:00|20868|20863|20901|20897|20908|20902|20854|20851|43573
1641240600000|2022-01-03 20:10:00|20900|20896|20890|20887|20909|20904|20888|20882|19267
1641240900000|2022-01-03 20:15:00|20889|20888|20886|20882|20905|20901|20870|20867|27835
1641241200000|2022-01-03 20:20:00|20885|20880|20892|20886|20892|20887|20860|20857|49376
1641241500000|2022-01-03 20:25:00|20891|20887|20894|20890|20915|20913|20879|20875|42554
1641241800000|2022-01-03 20:30:00|20896|20891|20872|20870|20910|20907|20871|20867|40921
1641242100000|2022-01-03 20:35:00|20874|20871|20846|20842|20876|20875|20830|20828|59990
1641242400000|2022-01-03 20:40:00|20847|20843|20803|20801|20850|20846|20780|20776|89867
1641242700000|2022-01-03 20:45:00|20802|20800|20848|20845|20850|20849|20795|20790|93588
1641243000000|2022-01-03 20:50:00|20849|20846|20842|20839|20850|20849|20820|20818|170474
1641243300000|2022-01-03 20:55:00|20841|20837|20787|20786|20841|20839|20785|20780|277898
1641243600000|2022-01-03 21:00:00|20801|20774|20800|20790|20844|20790|20800|20769|89137
1641243900000|2022-01-03 21:05:00|20799||20799||20799||20799||35370
1641244200000|2022-01-03 21:10:00|20800|20789|20800|20789|20800|20789|20800|20789|1177
1641244500000|2022-01-03 21:15:00|20798|20787|20800|20787|20800|20787|20790|20787|4375
1641244800000|2022-01-03 21:20:00|20835|20790|20833|20800|20835|20800|20833|20790|2001
1641245100000|2022-01-03 21:25:00|20830||20820||20833||20802||2179
1641245400000|2022-01-03 21:30:00|20840|20820|20840|20800|20850|20840|20825|20800|10952
1641245700000|2022-01-03 21:35:00|20835|20804|20840|20800|20840|20804|20813|20800|339
1641246000000|2022-01-03 21:40:00||20801||20801||20801||20801|251
1641246300000|2022-01-03 21:45:00|20845|20840|20875|20840|20875|20840|20845|20840|1357
1641246600000|2022-01-03 21:50:00|||||||||481
1641246900000|2022-01-03 21:55:00|||||||||3670
1641247200000|2022-01-03 22:00:00|20870||20870||20870||20870||248
1641247500000|2022-01-03 22:05:00||20801||20801||20801||20801|5343
1641247800000|2022-01-03 22:10:00|20850||20850||20850||20850||128
1641248100000|2022-01-03 22:15:00|||||||||41
1641248400000|2022-01-03 22:20:00|||||||||69789
1641248700000|2022-01-03 22:25:00||20807||20801||20807||20801|78
1641249000000|2022-01-03 22:30:00||20820||20820||20820||20820|15
1641249300000|2022-01-03 22:35:00||20801||20820||20820||20801|9
1641249600000|2022-01-03 22:40:00||20805||20805||20805||20805|19
1641249900000|2022-01-03 22:45:00|20840|20801|20840|20801|20840|20802|20840|20801|105
1641250200000|2022-01-03 22:50:00|20815||20840||20840||20815||255
1641250500000|2022-01-03 22:55:00|20835||20840||20840||20835||402
1641250800000|2022-01-03 23:00:00||20810||20801||20810||20801|214
1641251100000|2022-01-03 23:05:00|20825||20825||20825||20825||126
1641251400000|2022-01-03 23:10:00|20840|20814|20840|20820|20840|20820|20840|20814|48
1641251700000|2022-01-03 23:15:00|20830||20830||20830||20830||14
1641252000000|2022-01-03 23:20:00|20840|20801|20840|20810|20840|20810|20825|20801|278
1641252300000|2022-01-03 23:25:00|20839|20801|20830|20815|20840|20815|20820|20801|125
1641252600000|2022-01-03 23:30:00|20825|20805|20840|20805|20840|20822|20825|20805|330
1641252900000|2022-01-03 23:35:00|20839||20839||20840||20839||52
1641253200000|2022-01-03 23:40:00|20840||20830||20840||20830||38
1641253500000|2022-01-03 23:45:00|20840|20801|20825|20801|20840|20801|20825|20801|301
1641253800000|2022-01-03 23:50:00|20824|20805|20816|20805|20825|20805|20816|20805|29
1641254100000|2022-01-03 23:55:00|20814||20814||20814||20814||50
1641254400000|2022-01-04 00:00:00|20825|20801|20805|20800|20840|20801|20805|20800|734
1641254700000|2022-01-04 00:05:00|20810|20787|20805|20760|20840|20787|20800|20760|1751
1641255000000|2022-01-04 00:10:00|20804|20775|20804|20761|20804|20775|20804|20761|26
1641255300000|2022-01-04 00:15:00|||||||||11
1641255600000|2022-01-04 00:20:00|20777|20777|20804|20761|20804|20777|20777|20761|697
1641255900000|2022-01-04 00:25:00||20763||20765||20765||20763|87
1641256200000|2022-01-04 00:30:00||20770||20770||20770||20770|25
1641256500000|2022-01-04 00:35:00|20770|20760|20804|20760|20804|20760|20770|20760|407
1641256800000|2022-01-04 00:40:00|20761|20761|20804|20761|20804|20761|20761|20760|3279
1641257100000|2022-01-04 00:45:00|20803|20762|20804|20762|20804|20762|20803|20762|27
1641257400000|2022-01-04 00:50:00|20803|20786|20800|20786|20804|20786|20800|20786|105
1641257700000|2022-01-04 00:55:00|20803|20762|20803|20762|20840|20762|20803|20762|290
1641286800000|2022-01-04 09:00:00|20907|20766|20907|20761|20907|20766|20907|20701|828
1641287100000|2022-01-04 09:05:00||20760||20802||20816||20760|79
1641287400000|2022-01-04 09:10:00||20803||20816||20823||20800|29
1641287700000|2022-01-04 09:15:00|20868|20817|20868|20812|20868|20817|20868|20812|103
1641288000000|2022-01-04 09:20:00|||||||||5
1641288300000|2022-01-04 09:25:00||20840||20805||20840||20800|100
1641288600000|2022-01-04 09:30:00|||||||||12
1641288900000|2022-01-04 09:35:00|||||||||28
1641289200000|2022-01-04 09:40:00||20828||20805||20828||20805|5
1641289500000|2022-01-04 09:45:00||20819||20805||20819||20805|55
1641289800000|2022-01-04 09:50:00||20813||20805||20822||20805|10
1641290100000|2022-01-04 09:55:00||20822||20805||20822||20805|4
1641290400000|2022-01-04 10:00:00||20821||20805||20822||20805|216
1641290700000|2022-01-04 10:05:00|20907|20822|20907|20832|20907|20876|20907|20805|1263
1641291000000|2022-01-04 10:10:00||20890||20890||20890||20890|32
1641291300000|2022-01-04 10:15:00|||||||||9
1641291600000|2022-01-04 10:20:00|||||||||3
1641291900000|2022-01-04 10:25:00|||||||||76
1641292200000|2022-01-04 10:30:00||20900||20890||20900||20890|109
1641292500000|2022-01-04 10:35:00|20988|20913|20988|20892|20988|20914|20988|20890|303
1641292800000|2022-01-04 10:40:00|20976|20914|20988|20916|20988|20970|20976|20890|294
1641293100000|2022-01-04 10:45:00|20976|20928|20988|20928|20988|20928|20976|20890|58
1641293400000|2022-01-04 10:50:00||20900||20916||20928||20900|26
1641293700000|2022-01-04 10:55:00||20933||20933||20933||20916|39
1641294000000|2022-01-04 11:00:00|20976||20970||20988||20970||23
1641294300000|2022-01-04 11:05:00|||||||||99
1641294600000|2022-01-04 11:10:00|20976|20970|21000|20952|21000|20988|20974|20933|4818
1641294900000|2022-01-04 11:15:00|||||||||7
1641295200000|2022-01-04 11:20:00||20935||20940||20940||20935|29
1641295500000|2022-01-04 11:25:00||20952||20952||20952||20952|30
1641295800000|2022-01-04 11:30:00||20935||20952||20952||20935|189
1641296100000|2022-01-04 11:35:00||20935||20935||20952||20935|139
1641296400000|2022-01-04 11:40:00||20940||20940||20940||20940|17
1641296700000|2022-01-04 11:45:00|20985|20935|21048|20964|21066|21002|20975|20935|3174
1641297000000|2022-01-04 11:50:00|21040|20935|21040|21000|21040|21000|21033|20935|727
1641297300000|2022-01-04 11:55:00|21037||21040||21040||21034||48
1641297600000|2022-01-04 12:00:00|21028|21004|21015|21000|21040|21008|21000|20992|4063
1641297900000|2022-01-04 12:05:00|21012|20992|21010|21000|21030|21014|21010|20992|3838
1641298200000|2022-01-04 12:10:00|21018|21002|21030|21000|21030|21025|21013|21000|5025
1641298500000|2022-01-04 12:15:00|21024||21030||21030||21024||2143
1641298800000|2022-01-04 12:20:00|21028|20992|21010|20975|21028|21000|20990|20975|4786
1641299100000|2022-01-04 12:25:00|21009|20952|20982|20940|21009|20976|20982|20933|522
1641299400000|2022-01-04 12:30:00|20950|20933|20982|20947|20982|20950|20950|20933|1005
1641299700000|2022-01-04 12:35:00|20979|20945|21005|20945|21005|20959|20979|20933|680
1641300000000|2022-01-04 12:40:00|21000|20971|21000|20973|21000|20973|21000|20945|462
1641300300000|2022-01-04 12:45:00|21009|20979|21000|20973|21009|21000|20994|20973|2076
1641300600000|2022-01-04 12:50:00|21009|20980|21009|20973|21009|20980|21005|20973|210
1641300900000|2022-01-04 12:55:00|21008|20976|21008|20976|21008|20981|21008|20976|263
1641301200000|2022-01-04 13:00:00|21009|20980|21000|20976|21009|20980|20991|20976|10608
1641301500000|2022-01-04 13:05:00|21009|20980|21024|21010|21025|21012|21009|20976|4440
1641301800000|2022-01-04 13:10:00|21025|21013|21030|21010|21030|21014|21025|21010|674
1641302100000|2022-01-04 13:15:00|21020|21000|21030|21001|21030|21010|21012|21000|2479
1641302400000|2022-01-04 13:20:00|21010|21003|21030|21001|21030|21003|21010|21001|711
1641302700000|2022-01-04 13:25:00|||||||||574
1641303000000|2022-01-04 13:30:00||21023||21001||21023||21001|754
1641303300000|2022-01-04 13:35:00|21020|21003|21020|21001|21020|21003|21016|21001|3425
1641303600000|2022-01-04 13:40:00|21019|21005|21019|21006|21019|21006|21008|21005|2597
1641303900000|2022-01-04 13:45:00|21014|21010|21015|21006|21019|21014|21014|21005|3222
1641304200000|2022-01-04 13:50:00|21018|21009|21030|21019|21030|21019|21018|21006|2418
1641304500000|2022-01-04 13:55:00|21029|21010|21029|21015|21030|21022|21029|21010|2538
1641304800000|2022-01-04 14:00:00|21030|21022|21050|21040|21072|21041|21030|21015|6067
1641305100000|2022-01-04 14:05:00|21045|21052|21072|21040|21072|21054|21045|21040|4788
1641305400000|2022-01-04 14:10:00|21070|21052|21095|21079|21095|21093|21070|21040|13308
1641305700000|2022-01-04 14:15:00|21094|21062|21092|21068|21135|21107|21074|21062|9362
1641306000000|2022-01-04 14:20:00|21081|21062|21086|21062|21100|21075|21081|21062|5816
1641306300000|2022-01-04 14:25:00|21092|21072|21180|21110|21180|21153|21092|21062|11035
1641306600000|2022-01-04 14:30:00|21163|21112|21262|21245|21322|21306|21130|21112|531407
1641306900000|2022-01-04 14:35:00|21265|21246|21131|21116|21281|21265|21043|21030|223259
1641307200000|2022-01-04 14:40:00|21132|21117|21050|21032|21150|21136|21010|21000|149852
1641307500000|2022-01-04 14:45:00|21049|21033|21190|21180|21195|21181|21011|21000|119225
1641307800000|2022-01-04 14:50:00|21194|21181|21165|21158|21210|21200|21070|21056|124714
1641308100000|2022-01-04 14:55:00|21162|21157|21198|21178|21215|21209|21099|21088|119165
1641308400000|2022-01-04 15:00:00|21186|21177|21242|21232|21254|21250|21145|21136|166768
1641308700000|2022-01-04 15:05:00|21241|21230|21281|21274|21288|21281|21198|21188|164619
1641309000000|2022-01-04 15:10:00|21280|21273|21218|21210|21307|21300|21207|21201|186538
1641309300000|2022-01-04 15:15:00|21217|21211|21243|21238|21255|21251|21179|21169|85410
1641309600000|2022-01-04 15:20:00|21242|21239|21292|21283|21292|21284|21192|21186|121135
1641309900000|2022-01-04 15:25:00|21295|21284|21275|21269|21305|21300|21208|21200|109339
1641310200000|2022-01-04 15:30:00|21277|21266|21227|21220|21328|21324|21198|21190|205273
1641310500000|2022-01-04 15:35:00|21225|21218|21229|21225|21244|21237|21198|21190|70038
1641310800000|2022-01-04 15:40:00|21228|21223|21240|21237|21250|21244|21196|21190|72679
1641311100000|2022-01-04 15:45:00|21239|21233|21259|21255|21290|21282|21223|21217|77949
1641311400000|2022-01-04 15:50:00|21258|21250|21228|21223|21280|21276|21208|21202|71720
1641311700000|2022-01-04 15:55:00|21227|21222|21146|21139|21229|21222|21113|21108|107666
1641312000000|2022-01-04 16:00:00|21144|21140|21007|20999|21146|21141|20978|20976|149494
1641312300000|2022-01-04 16:05:00|21005|21000|21134|21127|21144|21138|20997|20995|109096
1641312600000|2022-01-04 16:10:00|21135|21128|21116|21111|21188|21180|21113|21108|66116
1641312900000|2022-01-04 16:15:00|21115|21112|21181|21175|21185|21181|21091|21079|66676
1641313200000|2022-01-04 16:20:00|21185|21177|21148|21145|21195|21189|21130|21126|53439
1641313500000|2022-01-04 16:25:00|21147|21141|21135|21129|21149|21144|21091|21088|53584
1641313800000|2022-01-04 16:30:00|21132|21125|21141|21136|21150|21146|21095|21088|40550
1641314100000|2022-01-04 16:35:00|21144|21137|21173|21168|21177|21171|21078|21070|49635
1641314400000|2022-01-04 16:40:00|21170|21166|21224|21217|21225|21220|21165|21163|34027
1641314700000|2022-01-04 16:45:00|21225|21214|21273|21269|21280|21273|21211|21206|60044
1641315000000|2022-01-04 16:50:00|21274|21271|21287|21280|21320|21316|21271|21267|120273
1641315300000|2022-01-04 16:55:00|21286|21278|21256|21250|21286|21280|21247|21240|32232
1641315600000|2022-01-04 17:00:00|21257|21251|21242|21236|21267|21262|21222|21217|74556
1641315900000|2022-01-04 17:05:00|21245|21237|21230|21226|21251|21242|21197|21191|39325
1641316200000|2022-01-04 17:10:00|21229|21225|21254|21249|21256|21252|21210|21201|42621
1641316500000|2022-01-04 17:15:00|21255|21250|21284|21277|21311|21307|21253|21243|54456
1641316800000|2022-01-04 17:20:00|21283|21275|21272|21265|21295|21287|21238|21230|26765
1641317100000|2022-01-04 17:25:00|21267|21264|21325|21318|21345|21342|21267|21264|81013
1641317400000|2022-01-04 17:30:00|21324|21319|21288|21283|21325|21319|21281|21277|36390
1641317700000|2022-01-04 17:35:00|21289|21284|21302|21298|21329|21326|21288|21283|144159
1641318000000|2022-01-04 17:40:00|21306|21299|21321|21314|21340|21336|21304|21298|96402
1641318300000|2022-01-04 17:45:00|21323|21317|21272|21268|21324|21319|21255|21250|55561
1641318600000|2022-01-04 17:50:00|21274|21269|21297|21293|21305|21301|21271|21266|36975
1641318900000|2022-01-04 17:55:00|21295|21291|21312|21306|21312|21306|21270|21266|28747
1641319200000|2022-01-04 18:00:00|21310|21305|21286|21280|21310|21305|21256|21252|46705
1641319500000|2022-01-04 18:05:00|21284|21277|21305|21298|21318|21313|21275|21273|45861
1641319800000|2022-01-04 18:10:00|21303|21297|21297|21291|21305|21298|21266|21261|64012
1641320100000|2022-01-04 18:15:00|21298|21293|21286|21280|21310|21307|21269|21266|39046
1641320400000|2022-01-04 18:20:00|21284|21281|21312|21308|21312|21310|21284|21280|32521
1641320700000|2022-01-04 18:25:00|21311|21309|21399|21393|21402|21399|21300|21296|178383
1641321000000|2022-01-04 18:30:00|21397|21394|21340|21335|21434|21430|21333|21330|131191
1641321300000|2022-01-04 18:35:00|21339|21336|21382|21378|21386|21380|21338|21333|65658
1641321600000|2022-01-04 18:40:00|21381|21377|21407|21403|21408|21403|21374|21370|45458
1641321900000|2022-01-04 18:45:00|21406|21402|21424|21422|21436|21434|21392|21389|79274
1641322200000|2022-01-04 18:50:00|21423|21421|21351|21349|21433|21427|21343|21340|63727
1641322500000|2022-01-04 18:55:00|21354|21348|21317|21313|21354|21348|21306|21301|35104
1641322800000|2022-01-04 19:00:00|21316|21311|21346|21341|21352|21348|21289|21285|64557
1641323100000|2022-01-04 19:05:00|21345|21340|21340|21334|21356|21350|21324|21317|36625
1641323400000|2022-01-04 19:10:00|21339|21333|21375|21370|21381|21377|21326|21322|48281
1641323700000|2022-01-04 19:15:00|21376|21372|21378|21372|21398|21394|21360|21356|55446
1641324000000|2022-01-04 19:20:00|21377|21371|21387|21383|21396|21391|21374|21369|33257
1641324300000|2022-01-04 19:25:00|21385|21384|21416|21412|21419|21418|21374|21372|52016
1641324600000|2022-01-04 19:30:00|21415|21413|21434|21429|21438|21436|21409|21404|66528
1641324900000|2022-01-04 19:35:00|21432|21430|21434|21430|21441|21440|21419|21415|51736
1641325200000|2022-01-04 19:40:00|21433|21431|21432|21430|21441|21437|21400|21399|44885
1641325500000|2022-01-04 19:45:00|21433|21431|21435|21432|21457|21455|21426|21424|83104
1641325800000|2022-01-04 19:50:00|21434|21433|21427|21425|21448|21445|21414|21410|42081
1641326100000|2022-01-04 19:55:00|21426|21426|21431|21429|21450|21449|21422|21421|66759
1641326400000|2022-01-04 20:00:00|21430|21428|21422|21420|21431|21430|21404|21402|80939
1641326700000|2022-01-04 20:05:00|21424|21421|21403|21402|21434|21432|21402|21400|61066
1641327000000|2022-01-04 20:10:00|21404|21403|21410|21407|21413|21410|21365|21363|65755
1641327300000|2022-01-04 20:15:00|21413|21408|21368|21365|21419|21416|21360|21359|54841
1641327600000|2022-01-04 20:20:00|21367|21364|21383|21379|21387|21383|21340|21336|54072
1641327900000|2022-01-04 20:25:00|21382|21380|21386|21384|21397|21394|21373|21370|46189
1641328200000|2022-01-04 20:30:00|21387|21385|21385|21383|21410|21408|21358|21357|63019
1641328500000|2022-01-04 20:35:00|21384|21382|21389|21387|21403|21400|21366|21362|64612
1641328800000|2022-01-04 20:40:00|21391|21388|21396|21395|21404|21400|21360|21358|91488
1641329100000|2022-01-04 20:45:00|21397|21396|21365|21362|21425|21424|21365|21361|148537
1641329400000|2022-01-04 20:50:00|21364|21361|21407|21406|21424|21422|21364|21358|129842
1641329700000|2022-01-04 20:55:00|21406|21405|21368|21366|21407|21405|21347|21346|275201
1641330000000|2022-01-04 21:00:00|21369|21367|21426|21377|21600|21535|21369|21280|112121
1641330300000|2022-01-04 21:05:00|21419|21392|21391|21363|21426|21401|21391|21355|3036
1641330600000|2022-01-04 21:10:00|21400|21375|21400|21369|21400|21399|21400|21360|1153
1641330900000|2022-01-04 21:15:00|21399|21375|21367|21350|21400|21375|21367|21350|1299
1641331200000|2022-01-04 21:20:00|21363|21355|21400|21363|21400|21363|21363|21350|3517
1641331500000|2022-01-04 21:25:00|21397|21370|21375|21355|21400|21370|21370|21355|1492
1641331800000|2022-01-04 21:30:00|21360|21366|21385|21350|21385|21366|21360|21350|1044
1641332100000|2022-01-04 21:35:00|21399|21359|21400|21377|21400|21377|21376|21350|1152
1641332400000|2022-01-04 21:40:00|21406|21382|21423|21385|21423|21400|21406|21377|2067
1641332700000|2022-01-04 21:45:00||21360||21360||21380||21360|631
1641333000000|2022-01-04 21:50:00|21420|21361|21420|21363|21420|21366|21400|21360|614
1641333300000|2022-01-04 21:55:00|21410|21364|21420|21366|21420|21366|21410|21364|1433
1641333600000|2022-01-04 22:00:00||21367||21390||21390||21366|500
1641333900000|2022-01-04 22:05:00|21423|21405|21426|21367|21426|21405|21423|21367|1374
1641334200000|2022-01-04 22:10:00||21368||21367||21370||21367|193
1641334500000|2022-01-04 22:15:00|21400|21368|21426|21368|21426|21368|21400|21368|1114
1641334800000|2022-01-04 22:20:00|21450|21400|21430|21405|21450|21405|21430|21367|3509
1641335100000|2022-01-04 22:25:00|||||||||244
1641335400000|2022-01-04 22:30:00||21390||21400||21410||21390|226
1641335700000|2022-01-04 22:35:00|21426|21427|21430|21380|21430|21427|21426|21380|686
1641336000000|2022-01-04 22:40:00|21457|21385|21457|21400|21457|21415|21457|21380|459
1641336300000|2022-01-04 22:45:00|21430||21430||21430||21429||157
1641336600000|2022-01-04 22:50:00|||||||||167
1641336900000|2022-01-04 22:55:00|21450||21450||21450||21450||45
1641337200000|2022-01-04 23:00:00|21430||21430||21430||21430||216
1641337500000|2022-01-04 23:05:00|21427|21412|21425|21400|21430|21422|21425|21400|614
1641337800000|2022-01-04 23:10:00|21430|21405|21450|21405|21450|21405|21430|21405|768
1641338100000|2022-01-04 23:15:00||21410||21405||21413||21405|277
1641338400000|2022-01-04 23:20:00|||||||||63
1641338700000|2022-01-04 23:25:00|21445|21425|21430|21405|21445|21425|21430|21405|134
1641339000000|2022-01-04 23:30:00|21445|21410|21445|21410|21445|21410|21419|21410|444
1641339300000|2022-01-04 23:35:00|21425|21420|21445|21425|21445|21425|21425|21410|515
1641339600000|2022-01-04 23:40:00|21410|21410|21445|21400|21445|21411|21410|21400|1331
1641339900000|2022-01-04 23:45:00|21443|21445|21430|21405|21450|21445|21430|21400|2561
1641340200000|2022-01-04 23:50:00|21429|21400|21430|21406|21430|21415|21429|21400|158
1641340500000|2022-01-04 23:55:00|21415|21400|21429|21380|21430|21415|21400|21367|1839
1641340800000|2022-01-05 00:00:00|21400|21367|21400|21367|21429|21367|21380|21365|449
1641341100000|2022-01-05 00:05:00|21429|21365|21400|21365|21429|21378|21368|21363|980
1641341400000|2022-01-05 00:10:00|||||||||146
1641341700000|2022-01-05 00:15:00||21375||21375||21375||21375|230
1641342000000|2022-01-05 00:20:00|21382|21378|21380|21375|21382|21378|21380|21375|45
1641342300000|2022-01-05 00:25:00|21378|21365|21380|21368|21400|21368|21378|21365|1205
1641342600000|2022-01-05 00:30:00|21400|21375|21385|21375|21400|21378|21385|21368|189
1641342900000|2022-01-05 00:35:00|21384|21370|21375|21370|21385|21370|21375|21370|1726
1641343200000|2022-01-05 00:40:00|21385|21365|21370|21364|21385|21368|21366|21363|2478
1641343500000|2022-01-05 00:45:00|21385|21363|21385|21363|21385|21363|21366|21360|1378
1641343800000|2022-01-05 00:50:00|21350|21366|21350|21325|21350|21366|21350|21320|4669
1641344100000|2022-01-05 00:55:00|21335|21326|21375|21310|21385|21330|21300|21280|3431
1641373200000|2022-01-05 09:00:00|21396|21202|21347|21252|21600|21264|21347|21202|139
1641373500000|2022-01-05 09:05:00|21336||21335||21352||21335||26
1641373800000|2022-01-05 09:10:00|21324||21312||21352||21312||61
1641374100000|2022-01-05 09:15:00|21347|21263|21324|21272|21347|21272|21324|21252|151
1641374400000|2022-01-05 09:20:00|21352||21347||21360||21336||175
1641374700000|2022-01-05 09:25:00|21500|21288|21372|21276|21500|21288|21371|21272|349
1641375000000|2022-01-05 09:30:00|21360|21272|21372|21272|21400|21276|21360|21272|29
1641375300000|2022-01-05 09:35:00|21348|21276|21324|21276|21348|21276|21324|21272|40
1641375600000|2022-01-05 09:40:00|21348|21304|21348|21288|21348|21304|21348|21282|239
1641375900000|2022-01-05 09:45:00||21325||21325||21325||21325|44
1641376200000|2022-01-05 09:50:00|||||||||78
1641376500000|2022-01-05 09:55:00|||||||||3
1641376800000|2022-01-05 10:00:00|21370|21320|21468|21397|21500|21397|21370|21320|264
1641377100000|2022-01-05 10:05:00|21456|21390|21480|21396|21500|21409|21456|21320|56
1641377400000|2022-01-05 10:10:00|21468|21408|21456|21384|21468|21408|21456|21320|78
1641377700000|2022-01-05 10:15:00|21500|21320|21468|21384|21500|21400|21468|21320|18
1641378000000|2022-01-05 10:20:00|21456|21385|21456|21385|21456|21385|21456|21385|0
1641378300000|2022-01-05 10:25:00|21500|21384|21480|21401|21500|21401|21468|21384|108
1641378600000|2022-01-05 10:30:00|21468|21400|21480|21410|21500|21412|21468|21396|178
1641378900000|2022-01-05 10:35:00|21500||21480||21500||21480||57
1641379200000|2022-01-05 10:40:00|21500|21446|21500|21446|21500|21446|21480|21446|201
1641379500000|2022-01-05 10:45:00|21492|21420|21492|21410|21500|21420|21492|21410|373
1641379800000|2022-01-05 10:50:00|21500|21428|21480|21420|21500|21428|21480|21410|39
1641380100000|2022-01-05 10:55:00|21500|21410|21468|21410|21500|21428|21468|21410|310
1641380400000|2022-01-05 11:00:00|21500|21432|21492|21410|21500|21432|21480|21410|236
1641380700000|2022-01-05 11:05:00|21500|21408|21492|21396|21500|21408|21480|21395|27
1641381000000|2022-01-05 11:10:00|21480|21408|21468|21396|21480|21408|21468|21395|30
1641381600000|2022-01-05 11:20:00|21500|21401|21468|21401|21500|21401|21468|21401|50
1641381900000|2022-01-05 11:25:00|21463|21408|21463|21408|21463|21408|21463|21408|15
1641382200000|2022-01-05 11:30:00|21458|21401|21455|21401|21458|21401|21455|21401|6
1641382500000|2022-01-05 11:35:00|21410|21405|21455|21401|21455|21405|21410|21401|378
1641382800000|2022-01-05 11:40:00|||||||||48
1641383100000|2022-01-05 11:45:00|21427|21421|21468|21421|21468|21421|21427|21421|281
1641383400000|2022-01-05 11:50:00|21480||21468||21480||21468||85
1641383700000|2022-01-05 11:55:00|||||||||40
1641384000000|2022-01-05 12:00:00|21450|21450|21468|21460|21468|21465|21439|21421|5071
1641384300000|2022-01-05 12:05:00||21450||21460||21460||21422|544
1641384600000|2022-01-05 12:10:00|21465|21450|21480|21470|21480|21470|21460|21422|839
1641384900000|2022-01-05 12:15:00|21478|21472|21500|21456|21500|21495|21452|21450|2057
1641385200000|2022-01-05 12:20:00|21490|21460|21485|21455|21490|21485|21480|21455|1381
1641385500000|2022-01-05 12:25:00|21480|21456|21485|21455|21485|21462|21480|21455|332
1641385800000|2022-01-05 12:30:00|21486|21470|21500|21456|21500|21491|21486|21455|2735
1641386100000|2022-01-05 12:35:00|21480|21455|21490|21480|21500|21498|21480|21455|2901
1641386400000|2022-01-05 12:40:00|21485|21456|21490|21455|21500|21456|21480|21455|1104
1641386700000|2022-01-05 12:45:00|21485||21465||21485||21465||1453
1641387000000|2022-01-05 12:50:00|21480|21460|21475|21450|21485|21460|21468|21422|4298
1641387300000|2022-01-05 12:55:00|21461||21475||21475||21461||1442
1641387600000|2022-01-05 13:00:00|21468|21452|21468|21451|21468|21452|21456|21450|15965
1641387900000|2022-01-05 13:05:00|21460|21452|21450|21432|21475|21468|21450|21432|3993
1641388200000|2022-01-05 13:10:00|21439|21439|21475|21450|21475|21450|21439|21432|3765
1641388500000|2022-01-05 13:15:00|21450|21438|21475|21440|21475|21452|21450|21438|2240
1641388800000|2022-01-05 13:20:00|21450|21439|21475|21440|21475|21450|21450|21439|1214
1641389100000|2022-01-05 13:25:00|21457|21444|21464|21444|21475|21444|21457|21444|470
1641389400000|2022-01-05 13:30:00|21473|21450|21480|21475|21480|21475|21473|21444|1375
1641389700000|2022-01-05 13:35:00|21479|21465|21497|21480|21497|21490|21479|21465|3502
1641390000000|2022-01-05 13:40:00|21489|21483|21489|21482|21489|21483|21489|21476|974
1641390300000|2022-01-05 13:45:00|21488|21485|21483|21444|21497|21485|21483|21444|5830
1641390600000|2022-01-05 13:50:00|21480|21450|21480|21451|21480|21466|21465|21450|1324
1641390900000|2022-01-05 13:55:00|21474|21452|21473|21460|21480|21460|21473|21450|3336
1641391200000|2022-01-05 14:00:00|21474|21465|21593|21559|21600|21592|21474|21460|30162
1641391500000|2022-01-05 14:05:00|21590|21565|21550|21520|21600|21590|21550|21509|17188
1641391800000|2022-01-05 14:10:00|21540|21525|21550|21540|21575|21540|21530|21520|4989
1641392100000|2022-01-05 14:15:00|21555|21541|21624|21585|21669|21650|21550|21520|60599
1641392400000|2022-01-05 14:20:00|21625|21595|21688|21670|21688|21670|21618|21595|23663
1641392700000|2022-01-05 14:25:00|21686|21651|21670|21632|21735|21704|21653|21632|21408
1641393000000|2022-01-05 14:30:00|21669|21650|21716|21708|21777|21769|21525|21524|526101
1641393300000|2022-01-05 14:35:00|21715|21703|21689|21681|21830|21824|21644|21626|339080
1641393600000|2022-01-05 14:40:00|21688|21680|21800|21786|21833|21828|21625|21611|226058
1641393900000|2022-01-05 14:45:00|21799|21787|21845|21838|21849|21846|21747|21740|185974
1641394200000|2022-01-05 14:50:00|21846|21842|21790|21781|21895|21891|21777|21770|247247
1641394500000|2022-01-05 14:55:00|21795|21782|21794|21788|21819|21807|21677|21669|152583
1641394800000|2022-01-05 15:00:00|21799|21789|21722|21712|21850|21841|21679|21670|139975
1641395100000|2022-01-05 15:05:00|21721|21713|21796|21784|21796|21790|21658|21651|139280
1641395400000|2022-01-05 15:10:00|21795|21783|21775|21764|21866|21859|21747|21741|154118
1641395700000|2022-01-05 15:15:00|21774|21765|21809|21801|21850|21844|21757|21750|112878
1641396000000|2022-01-05 15:20:00|21810|21804|21811|21803|21824|21815|21731|21725|81579
1641396300000|2022-01-05 15:25:00|21810|21804|21780|21773|21850|21846|21744|21734|116388
1641396600000|2022-01-05 15:30:00|21779|21770|21724|21714|21810|21803|21698|21689|76775
1641396900000|2022-01-05 15:35:00|21723|21715|21696|21686|21729|21719|21660|21655|98806
1641397200000|2022-01-05 15:40:00|21695|21689|21718|21704|21720|21718|21657|21651|58508
1641397500000|2022-01-05 15:45:00|21720|21707|21764|21759|21765|21761|21696|21690|77857
1641397800000|2022-01-05 15:50:00|21763|21757|21811|21805|21820|21817|21748|21742|101385
1641398100000|2022-01-05 15:55:00|21810|21806|21727|21722|21820|21815|21707|21701|62901
1641398400000|2022-01-05 16:00:00|21729|21721|21731|21724|21736|21729|21685|21680|47449
1641398700000|2022-01-05 16:05:00|21732|21725|21682|21676|21747|21744|21679|21675|45442
1641399000000|2022-01-05 16:10:00|21683|21677|21726|21720|21730|21727|21666|21661|55429
1641399300000|2022-01-05 16:15:00|21727|21721|21699|21693|21727|21721|21671|21667|43485
1641399600000|2022-01-05 16:20:00|21700|21696|21684|21679|21733|21730|21672|21668|33971
1641399900000|2022-01-05 16:25:00|21685|21680|21656|21652|21699|21696|21644|21638|49336
1641400200000|2022-01-05 16:30:00|21655|21651|21595|21590|21664|21656|21591|21587|141136
1641400500000|2022-01-05 16:35:00|21596|21591|21634|21631|21649|21643|21591|21587|65916
1641400800000|2022-01-05 16:40:00|21635|21630|21644|21638|21680|21675|21622|21620|86047
1641401100000|2022-01-05 16:45:00|21643|21639|21652|21649|21662|21659|21600|21592|60461
1641401400000|2022-01-05 16:50:00|21651|21648|21650|21645|21657|21655|21629|21623|32152
1641401700000|2022-01-05 16:55:00|21652|21643|21636|21633|21657|21651|21620|21612|46310
1641402000000|2022-01-05 17:00:00|21638|21634|21617|21612|21638|21635|21599|21594|33484
1641402300000|2022-01-05 17:05:00|21616|21611|21695|21690|21698|21694|21609|21603|127989
1641402600000|2022-01-05 17:10:00|21694|21693|21699|21695|21699|21697|21672|21669|43854
1641402900000|2022-01-05 17:15:00|21700|21697|21697|21690|21729|21727|21674|21671|74075
1641403200000|2022-01-05 17:20:00|21695|21691|21706|21702|21721|21717|21689|21683|36638
1641403500000|2022-01-05 17:25:00|21705|21700|21708|21703|21725|21721|21682|21676|29868
1641403800000|2022-01-05 17:30:00|21709|21704|21704|21699|21736|21730|21697|21691|42240
1641404100000|2022-01-05 17:35:00|21705|21698|21718|21712|21723|21717|21699|21696|41597
1641404400000|2022-01-05 17:40:00|21717|21713|21724|21719|21745|21742|21710|21704|66191
1641404700000|2022-01-05 17:45:00|21726|21721|21664|21661|21727|21725|21652|21650|57706
1641405000000|2022-01-05 17:50:00|21667|21662|21657|21654|21670|21666|21636|21632|52090
1641405300000|2022-01-05 17:55:00|21656|21655|21672|21667|21679|21677|21653|21649|35957
1641405600000|2022-01-05 18:00:00|21670|21666|21634|21628|21672|21669|21604|21601|50049
1641405900000|2022-01-05 18:05:00|21632|21629|21571|21567|21647|21644|21567|21564|58155
1641406200000|2022-01-05 18:10:00|21572|21568|21544|21540|21578|21573|21532|21526|76928
1641406500000|2022-01-05 18:15:00|21543|21542|21587|21581|21590|21585|21533|21529|49452
1641406800000|2022-01-05 18:20:00|21588|21582|21620|21617|21625|21621|21581|21576|62576
1641407100000|2022-01-05 18:25:00|21622|21616|21643|21640|21660|21656|21612|21609|43767
1641407400000|2022-01-05 18:30:00|21645|21639|21659|21654|21666|21663|21636|21630|27284
1641407700000|2022-01-05 18:35:00|21658|21653|21637|21632|21670|21666|21629|21625|30024
1641408000000|2022-01-05 18:40:00|21636|21629|21630|21628|21650|21647|21607|21601|40960
1641408300000|2022-01-05 18:45:00|21632|21629|21648|21644|21660|21655|21625|21619|39816
1641408600000|2022-01-05 18:50:00|21647|21643|21679|21676|21679|21677|21643|21638|29351
1641408900000|2022-01-05 18:55:00|21680|21678|21694|21680|21695|21690|21678|21671|23063
1641409200000|2022-01-05 19:00:00|21693|21683|21635|21625|21736|21732|21632|21625|67106
1641409500000|2022-01-05 19:05:00|21636|21626|21604|21594|21653|21641|21584|21579|47272
1641409800000|2022-01-05 19:10:00|21603|21595|21570|21564|21610|21604|21546|21540|50352
1641410100000|2022-01-05 19:15:00|21569|21565|21490|21484|21570|21565|21485|21481|94980
1641410400000|2022-01-05 19:20:00|21491|21485|21462|21454|21515|21510|21446|21442|67034
1641410700000|2022-01-05 19:25:00|21461|21452|21474|21468|21519|21511|21442|21436|112743
1641411000000|2022-01-05 19:30:00|21473|21469|21390|21387|21493|21490|21389|21368|109436
1641411300000|2022-01-05 19:35:00|21389|21384|21384|21379|21403|21397|21364|21360|62754
1641411600000|2022-01-05 19:40:00|21383|21380|21323|21317|21384|21380|21314|21310|93917
1641411900000|2022-01-05 19:45:00|21322|21314|21317|21313|21328|21321|21249|21242|189900
1641412200000|2022-01-05 19:50:00|21316|21312|21301|21296|21340|21333|21274|21272|74834
1641412500000|2022-01-05 19:55:00|21300|21294|21334|21330|21363|21357|21297|21294|68738
1641412800000|2022-01-05 20:00:00|21333|21329|21293|21287|21333|21330|21279|21277|54053
1641413100000|2022-01-05 20:05:00|21295|21288|21198|21192|21310|21305|21182|21175|125172
1641413400000|2022-01-05 20:10:00|21200|21193|21292|21286|21316|21309|21183|21180|126979
1641413700000|2022-01-05 20:15:00|21291|21282|21300|21293|21300|21295|21249|21241|77894
1641414000000|2022-01-05 20:20:00|21299|21291|21264|21258|21315|21308|21234|21228|59516
1641414300000|2022-01-05 20:25:00|21265|21255|21235|21231|21284|21279|21235|21231|50704
1641414600000|2022-01-05 20:30:00|21234|21230|21257|21253|21265|21258|21202|21200|74874
1641414900000|2022-01-05 20:35:00|21258|21254|21347|21341|21354|21349|21245|21241|132387
1641415200000|2022-01-05 20:40:00|21346|21342|21356|21351|21373|21368|21335|21330|101786
1641415500000|2022-01-05 20:45:00|21357|21352|21323|21318|21359|21357|21317|21314|108526
1641415800000|2022-01-05 20:50:00|21324|21317|21334|21331|21335|21333|21293|21282|141768
1641416100000|2022-01-05 20:55:00|21335|21330|21310|21307|21335|21331|21283|21281|301348
1641416400000|2022-01-05 21:00:00|21320|21302|21307|21270|21351|21312|21300|21267|45937
1641416700000|2022-01-05 21:05:00|21305|21295|21307|21300|21307|21300|21295|21295|1963
1641417000000|2022-01-05 21:10:00|21290|21270|21307|21270|21307|21290|21280|21269|2641
1641417300000|2022-01-05 21:15:00|21308|21275|21308|21275|21308|21275|21300|21275|733
1641417600000|2022-01-05 21:20:00|21291|21280|21294|21280|21308|21280|21291|21280|396
1641417900000|2022-01-05 21:25:00|21290||21294||21294||21290||1069
1641418200000|2022-01-05 21:30:00|21290|21285|21294|21285|21294|21285|21290|21280|1756
1641418500000|2022-01-05 21:35:00|21291|21282|21291|21282|21291|21282|21291|21282|254
1641418800000|2022-01-05 21:40:00|21290|21280|21275|21270|21294|21286|21275|21270|1537
1641419100000|2022-01-05 21:45:00|21294|21275|21294|21270|21294|21276|21275|21270|1203
1641419400000|2022-01-05 21:50:00|21280|21269|21270|21255|21294|21269|21270|21252|957
1641419700000|2022-01-05 21:55:00|21265|21252|21259|21250|21265|21258|21259|21250|1106
1641420000000|2022-01-05 22:00:00||21251||21251||21251||21251|382
1641420300000|2022-01-05 22:05:00||21250||21250||21250||21250|943
1641420600000|2022-01-05 22:10:00|21249|21235|21259|21235|21259|21235|21249|21235|1654
1641420900000|2022-01-05 22:15:00||21236||21236||21236||21236|162
1641421200000|2022-01-05 22:20:00|21244|21240|21251|21240|21251|21240|21240|21236|542
1641421500000|2022-01-05 22:25:00|21247||21247||21247||21247||176
1641421800000|2022-01-05 22:30:00|21239|21236|21247|21236|21247|21236|21239|21236|591
1641422100000|2022-01-05 22:35:00|21259||21255||21259||21255||415
1641422400000|2022-01-05 22:40:00|||||||||154
1641422700000|2022-01-05 22:45:00|21240|21235|21240|21225|21240|21235|21236|21225|717
1641423000000|2022-01-05 22:50:00|21255|21228|21259|21235|21259|21245|21230|21225|751
1641423300000|2022-01-05 22:55:00|21260|21225|21260|21252|21260|21252|21260|21225|159
1641423600000|2022-01-05 23:00:00|21251|21251|21260|21225|21260|21253|21251|21225|1131
1641423900000|2022-01-05 23:05:00|21259||21260||21260||21259||437
1641424200000|2022-01-05 23:10:00|21255|21226|21260|21225|21260|21226|21255|21210|1219
1641424500000|2022-01-05 23:15:00|21255|21226|21260|21202|21260|21226|21215|21202|1426
1641424800000|2022-01-05 23:20:00|21250|21205|21250|21213|21250|21213|21250|21205|516
1641425100000|2022-01-05 23:25:00|21255|21250|21260|21213|21265|21250|21255|21213|721
1641425400000|2022-01-05 23:30:00|21240|21220|21265|21260|21265|21260|21240|21220|2063
1641425700000|2022-01-05 23:35:00|21242|21220|21260|21220|21265|21220|21242|21220|1461
1641426000000|2022-01-05 23:40:00|21265|21225|21300|21225|21300|21265|21265|21225|2085
1641426300000|2022-01-05 23:45:00|21299|21250|21295|21225|21300|21280|21295|21225|749
1641426600000|2022-01-05 23:50:00|21290|21230|21290|21250|21290|21250|21290|21230|26
1641426900000|2022-01-05 23:55:00|21289|21290|21300|21275|21300|21290|21289|21250|1763
1641427200000|2022-01-06 00:00:00|21325|21251|21325|21300|21325|21300|21264|21251|1303
1641427500000|2022-01-06 00:05:00|21320|21265|21320|21300|21320|21307|21320|21265|718
1641427800000|2022-01-06 00:10:00|21325|21265|21307|21265|21325|21265|21307|21265|1175
1641428100000|2022-01-06 00:15:00||21268||21270||21272||21268|159
1641428400000|2022-01-06 00:20:00||21268||21270||21270||21268|41
1641428700000|2022-01-06 00:25:00|21316|21271|21320|21271|21325|21300|21304|21270|284
1641429000000|2022-01-06 00:30:00|21310|21300|21325|21300|21325|21300|21310|21300|692
1641429300000|2022-01-06 00:35:00|||||||||395
1641429600000|2022-01-06 00:40:00|||||||||61
1641429900000|2022-01-06 00:45:00|21298|21270|21325|21271|21325|21271|21298|21270|642
1641430200000|2022-01-06 00:50:00|21320|21310|21315|21310|21320|21310|21310|21310|155
1641430500000|2022-01-06 00:55:00|21320|21315|21367|21307|21367|21360|21310|21271|3137
1641459600000|2022-01-06 09:00:00|21288|21156|21240|21144|21288|21200|21240|21000|262
1641459900000|2022-01-06 09:05:00|21226|21183|21264|21174|21264|21183|21226|21100|176
1641460200000|2022-01-06 09:10:00||21204||21204||21204||21174|96
1641460500000|2022-01-06 09:15:00||21174||21216||21216||21174|37
1641460800000|2022-01-06 09:20:00|21229|21174|21288|21228|21288|21228|21229|21174|619
1641461100000|2022-01-06 09:25:00||21250||21250||21250||21250|67
1641461400000|2022-01-06 09:30:00|21300|21252|21288|21250|21324|21252|21288|21250|284
1641461700000|2022-01-06 09:35:00||21228||21228||21228||21228|42
1641462000000|2022-01-06 09:40:00|21287|21180|21284|21204|21287|21216|21284|21180|92
1641462300000|2022-01-06 09:45:00||21216||21216||21216||21216|122
1641462600000|2022-01-06 09:50:00|21276|21180|21276|21204|21284|21204|21276|21180|223
1641462900000|2022-01-06 09:55:00|21284|21180|21284|21204|21284|21216|21266|21180|106
1641463200000|2022-01-06 10:00:00|21276|21180|21284|21192|21284|21204|21276|21180|91
1641463500000|2022-01-06 10:05:00||21204||21216||21216||21180|79
1641463800000|2022-01-06 10:10:00|||||||||58
1641464100000|2022-01-06 10:15:00|21277|21180|21277|21216|21277|21216|21277|21180|225
1641464400000|2022-01-06 10:20:00|21284|21180|21284|21228|21284|21252|21284|21180|1106
1641464700000|2022-01-06 10:25:00|21300|21240|21300|21228|21300|21240|21300|21180|311
1641465000000|2022-01-06 10:30:00|21312|21240|21408|21312|21500|21324|21312|21174|941
1641465300000|2022-01-06 10:35:00|21500|21324|21420|21324|21500|21336|21408|21300|98
1641465600000|2022-01-06 10:40:00|21382|21330|21420|21330|21500|21339|21379|21330|170
1641465900000|2022-01-06 10:45:00|21411|21336|21408|21330|21500|21336|21403|21330|20
1641466200000|2022-01-06 10:50:00|21350|21336|21408|21330|21500|21336|21350|21330|480
1641466500000|2022-01-06 10:55:00|21500|21336|21432|21380|21500|21380|21408|21336|97
1641466800000|2022-01-06 11:00:00|21399|21360|21399|21336|21399|21360|21391|21330|157
1641467100000|2022-01-06 11:05:00|21388|21365|21394|21336|21399|21380|21388|21330|1067
1641467400000|2022-01-06 11:10:00|21391|21330|21379|21330|21399|21330|21379|21330|100
1641467700000|2022-01-06 11:15:00|21370||21370||21370||21370||51
1641468000000|2022-01-06 11:20:00|21362|21300|21379|21330|21379|21330|21330|21300|1138
1641468300000|2022-01-06 11:25:00|21369|21315|21379|21320|21379|21320|21369|21315|255
1641468600000|2022-01-06 11:30:00|21349|21340|21399|21336|21399|21349|21349|21326|713
1641468900000|2022-01-06 11:35:00||21348||21336||21348||21330|71
1641469200000|2022-01-06 11:40:00|21400|21330|21369|21340|21400|21348|21369|21330|221
1641469500000|2022-01-06 11:45:00|||||||||94
1641469800000|2022-01-06 11:50:00|||||||||180
1641470100000|2022-01-06 11:55:00|||||||||110
1641470400000|2022-01-06 12:00:00|21349|21330|21360|21330|21384|21345|21349|21330|1552
1641470700000|2022-01-06 12:05:00|21365|21331|21365|21341|21365|21341|21365|21331|54
1641471000000|2022-01-06 12:10:00|21369|21346|21390|21366|21390|21384|21369|21346|956
1641471300000|2022-01-06 12:15:00|21380||21380||21380||21380||95
1641471600000|2022-01-06 12:20:00|21390|21370|21370|21346|21390|21370|21358|21346|1388
1641471900000|2022-01-06 12:25:00|21365|21330|21339|21331|21370|21331|21339|21330|830
1641472200000|2022-01-06 12:30:00|21370|21330|21368|21330|21370|21368|21367|21330|1608
1641472500000|2022-01-06 12:35:00|21350|21335|21350|21330|21368|21340|21336|21330|1357
1641472800000|2022-01-06 12:40:00|21347|21340|21350|21340|21350|21340|21347|21340|359
1641473100000|2022-01-06 12:45:00|21345|21342|21368|21342|21368|21349|21345|21340|1017
1641473400000|2022-01-06 12:50:00|21370|21348|21369|21342|21370|21348|21365|21342|780
1641473700000|2022-01-06 12:55:00||21361||21350||21361||21342|439
1641474000000|2022-01-06 13:00:00|21370|21360|21400|21352|21400|21375|21370|21350|22381
1641474300000|2022-01-06 13:05:00||21358||21358||21366||21352|2003
1641474600000|2022-01-06 13:10:00|21388|21359|21375|21351|21388|21385|21375|21351|1374
1641474900000|2022-01-06 13:15:00|21388|21352|21390|21377|21390|21377|21388|21351|540
1641475200000|2022-01-06 13:20:00|21400|21378|21472|21450|21472|21450|21396|21352|2721
1641475500000|2022-01-06 13:25:00|21465|21420|21464|21441|21465|21441|21454|21412|1609
1641475800000|2022-01-06 13:30:00|21472|21446|21588|21521|21588|21582|21472|21441|10350
1641476100000|2022-01-06 13:35:00|21580|21530|21510|21500|21580|21550|21510|21500|4440
1641476400000|2022-01-06 13:40:00|21532|21468|21496|21445|21532|21468|21490|21444|1182
1641476700000|2022-01-06 13:45:00|21489|21455|21496|21481|21496|21484|21480|21455|2369
1641477000000|2022-01-06 13:50:00|21495|21490|21488|21460|21496|21495|21488|21460|3461
1641477300000|2022-01-06 13:55:00|21479|21470|21438|21425|21479|21470|21438|21420|2168
1641477600000|2022-01-06 14:00:00|21432|21421|21444|21390|21444|21421|21410|21380|8696
1641477900000|2022-01-06 14:05:00|21408|21380|21380|21365|21408|21380|21340|21330|8989
1641478200000|2022-01-06 14:10:00|21377|21360|21378|21355|21380|21360|21349|21342|3648
1641478500000|2022-01-06 14:15:00|21373|21357|21378|21355|21378|21360|21362|21345|5460
1641478800000|2022-01-06 14:20:00|21383|21372|21460|21400|21460|21430|21383|21355|4344
1641479100000|2022-01-06 14:25:00|21436|21401|21533|21472|21533|21482|21389|21355|5814
1641479400000|2022-01-06 14:30:00|21502|21355|21428|21410|21618|21591|21265|21251|209958
1641479700000|2022-01-06 14:35:00|21427|21411|21387|21370|21458|21436|21331|21310|140691
1641480000000|2022-01-06 14:40:00|21386|21365|21325|21305|21446|21428|21293|21280|119962
1641480300000|2022-01-06 14:45:00|21321|21306|21095|21088|21329|21310|21074|21070|243869
1641480600000|2022-01-06 14:50:00|21097|21089|20984|20973|21125|21112|20959|20950|192475
1641480900000|2022-01-06 14:55:00|20988|20974|21013|21000|21075|21060|20965|20956|135381
1641481200000|2022-01-06 15:00:00|21012|21002|20926|20917|21030|21017|20901|20890|162250
1641481500000|2022-01-06 15:05:00|20925|20915|20834|20824|20927|20918|20811|20801|167316
1641481800000|2022-01-06 15:10:00|20833|20823|20884|20869|20913|20901|20789|20782|110401
1641482100000|2022-01-06 15:15:00|20883|20871|20895|20889|20979|20961|20868|20860|103737
1641482400000|2022-01-06 15:20:00|20897|20890|21059|21052|21075|21063|20897|20890|129460
1641482700000|2022-01-06 15:25:00|21055|21062|21060|21044|21133|21118|21041|21029|90870
1641483000000|2022-01-06 15:30:00|21059|21040|21137|21123|21150|21142|21048|21039|62879
1641483300000|2022-01-06 15:35:00|21133|21124|21071|21062|21150|21144|21057|21046|58277
1641483600000|2022-01-06 15:40:00|21076|21065|21114|21106|21134|21124|21031|21025|80740
1641483900000|2022-01-06 15:45:00|21113|21104|21154|21146|21168|21160|21101|21091|110249
1641484200000|2022-01-06 15:50:00|21153|21145|21156|21147|21175|21168|21102|21097|50133
1641484500000|2022-01-06 15:55:00|21157|21150|21166|21156|21208|21203|21142|21134|80020
1641484800000|2022-01-06 16:00:00|21165|21151|21122|21114|21170|21162|21100|21090|48267
1641485100000|2022-01-06 16:05:00|21123|21115|21224|21215|21230|21223|21123|21115|88730
1641485400000|2022-01-06 16:10:00|21223|21212|21210|21202|21233|21224|21180|21172|62446
1641485700000|2022-01-06 16:15:00|21208|21203|21216|21206|21280|21278|21203|21195|66148
1641486000000|2022-01-06 16:20:00|21215|21207|21263|21256|21293|21286|21197|21190|46873
1641486300000|2022-01-06 16:25:00|21260|21255|21235|21227|21266|21256|21200|21193|54771
1641486600000|2022-01-06 16:30:00|21234|21224|21164|21157|21235|21231|21157|21150|52550
1641486900000|2022-01-06 16:35:00|21168|21159|21197|21190|21240|21233|21166|21156|34933
1641487200000|2022-01-06 16:40:00|21195|21191|21195|21187|21224|21217|21167|21159|29955
1641487500000|2022-01-06 16:45:00|21196|21188|21245|21236|21257|21252|21173|21165|38376
1641487800000|2022-01-06 16:50:00|21244|21235|21230|21221|21273|21264|21216|21210|31567
1641488100000|2022-01-06 16:55:00|21236|21222|21215|21206|21238|21230|21200|21191|22126
1641488400000|2022-01-06 17:00:00|21218|21207|21177|21169|21218|21211|21169|21161|22870
1641488700000|2022-01-06 17:05:00|21176|21170|21267|21257|21271|21267|21160|21154|32947
1641489000000|2022-01-06 17:10:00|21265|21256|21243|21235|21270|21268|21233|21227|58636
1641489300000|2022-01-06 17:15:00|21242|21233|21253|21245|21274|21269|21222|21213|37274
1641489600000|2022-01-06 17:20:00|21251|21244|21240|21234|21264|21260|21233|21227|20735
1641489900000|2022-01-06 17:25:00|21238|21232|21258|21249|21260|21256|21232|21224|27705
1641490200000|2022-01-06 17:30:00|21257|21248|21240|21232|21264|21260|21216|21211|28988
1641490500000|2022-01-06 17:35:00|21242|21233|21262|21255|21280|21273|21235|21226|54970
1641490800000|2022-01-06 17:40:00|21261|21257|21319|21311|21320|21317|21249|21244|128883
1641491100000|2022-01-06 17:45:00|21318|21308|21248|21241|21320|21317|21247|21238|35747
1641491400000|2022-01-06 17:50:00|21252|21242|21222|21217|21253|21247|21215|21207|28448
1641491700000|2022-01-06 17:55:00|21221|21215|21217|21211|21234|21228|21209|21204|20269
1641492000000|2022-01-06 18:00:00|21219|21212|21221|21212|21225|21218|21187|21183|37524
1641492300000|2022-01-06 18:05:00|21219|21213|21217|21208|21225|21219|21194|21188|24176
1641492600000|2022-01-06 18:10:00|21216|21207|21214|21207|21225|21218|21199|21192|12679
1641492900000|2022-01-06 18:15:00|21219|21209|21198|21193|21219|21213|21148|21141|31810
1641493200000|2022-01-06 18:20:00|21200|21195|21158|21152|21203|21198|21157|21150|20306
1641493500000|2022-01-06 18:25:00|21157|21154|21141|21135|21169|21160|21131|21125|29809
1641493800000|2022-01-06 18:30:00|21145|21136|21150|21144|21152|21148|21108|21101|24396
1641494100000|2022-01-06 18:35:00|21152|21143|21166|21159|21180|21175|21145|21141|19705
1641494400000|2022-01-06 18:40:00|21168|21158|21187|21180|21190|21184|21158|21150|19875
1641494700000|2022-01-06 18:45:00|21186|21179|21227|21220|21240|21235|21171|21167|28000
1641495000000|2022-01-06 18:50:00|21226|21222|21221|21215|21227|21222|21204|21200|22048
1641495300000|2022-01-06 18:55:00|21220|21216|21220|21214|21227|21223|21200|21191|19788
1641495600000|2022-01-06 19:00:00|21217|21211|21175|21169|21230|21224|21163|21155|23449
1641495900000|2022-01-06 19:05:00|21173|21166|21216|21208|21230|21225|21151|21143|32197
1641496200000|2022-01-06 19:10:00|21215|21206|21216|21208|21240|21235|21197|21188|26820
1641496500000|2022-01-06 19:15:00|21217|21209|21240|21234|21245|21243|21211|21208|22552
1641496800000|2022-01-06 19:20:00|21241|21236|21218|21212|21245|21239|21215|21211|13286
1641497100000|2022-01-06 19:25:00|21219|21211|21227|21224|21245|21238|21215|21211|14776
1641497400000|2022-01-06 19:30:00|21229|21223|21199|21193|21245|21238|21190|21183|20270
1641497700000|2022-01-06 19:35:00|21202|21192|21193|21184|21215|21209|21180|21177|12589
1641498000000|2022-01-06 19:40:00|21192|21183|21186|21180|21206|21198|21177|21173|15316
1641498300000|2022-01-06 19:45:00|21187|21182|21167|21161|21200|21194|21152|21147|23588
1641498600000|2022-01-06 19:50:00|21166|21160|21204|21199|21210|21205|21166|21160|18720
1641498900000|2022-01-06 19:55:00|21205|21200|21196|21191|21217|21214|21186|21178|21764
1641499200000|2022-01-06 20:00:00|21198|21190|21219|21214|21228|21221|21187|21180|18852
1641499500000|2022-01-06 20:05:00|21218|21213|21175|21169|21221|21218|21168|21162|26556
1641499800000|2022-01-06 20:10:00|21167|21160|21141|21134|21193|21186|21136|21130|33442
1641500100000|2022-01-06 20:15:00|21140|21132|21130|21120|21148|21143|21108|21102|36051
1641500400000|2022-01-06 20:20:00|21131|21121|21169|21162|21177|21168|21130|21120|33166
1641500700000|2022-01-06 20:25:00|21170|21165|21194|21190|21197|21193|21160|21154|32051
1641501000000|2022-01-06 20:30:00|21193|21189|21173|21168|21204|21198|21153|21148|32069
1641501300000|2022-01-06 20:35:00|21174|21169|21175|21171|21198|21191|21157|21151|35690
1641501600000|2022-01-06 20:40:00|21174|21170|21160|21156|21184|21182|21141|21136|39310
1641501900000|2022-01-06 20:45:00|21159|21155|21156|21149|21175|21172|21152|21149|33582
1641502200000|2022-01-06 20:50:00|21160|21150|21176|21172|21185|21181|21148|21143|64360
1641502500000|2022-01-06 20:55:00|21177|21171|21133|21132|21177|21174|21132|21125|198704
1641502800000|2022-01-06 21:00:00|21132|21131|21134|21125|21249|21139|21132|21125|116762
1641503100000|2022-01-06 21:05:00|21170|21120|21134|21125|21170|21134|21124|21120|3206
1641503400000|2022-01-06 21:10:00|21131|21120|21150|21100|21150|21120|21117|21100|3449
1641503700000|2022-01-06 21:15:00|21135|21101|21120|21101|21150|21101|21120|21100|1217
1641504000000|2022-01-06 21:20:00|21121|21108|21140|21100|21150|21108|21121|21100|846
1641504300000|2022-01-06 21:25:00|21129|21101|21135|21100|21140|21101|21129|21100|618
1641504600000|2022-01-06 21:30:00|21130||21120||21130||21120||67
1641504900000|2022-01-06 21:35:00|21119||21119||21119||21119||200
1641505200000|2022-01-06 21:40:00|21120|21101|21110|21101|21120|21101|21100|21090|3311
1641505500000|2022-01-06 21:45:00|21101|21100|21120|21100|21120|21104|21101|21100|2407
1641505800000|2022-01-06 21:50:00||21110||21110||21110||21110|111
1641506100000|2022-01-06 21:55:00||21100||21100||21100||21100|2649
1641506400000|2022-01-06 22:00:00|||||||||16
1641506700000|2022-01-06 22:05:00|21125|21105|21125|21101|21125|21105|21110|21100|2604
1641507000000|2022-01-06 22:10:00||21102||21105||21105||21102|299
1641507300000|2022-01-06 22:15:00|21135|21102|21135|21102|21135|21125|21135|21102|435
1641507600000|2022-01-06 22:20:00|21175|21120|21175|21125|21175|21125|21175|21120|1418
1641507900000|2022-01-06 22:25:00|21170|21135|21165|21145|21170|21145|21165|21135|327
1641508200000|2022-01-06 22:30:00|21175|21175|21177|21175|21177|21175|21175|21175|3358
1641508500000|2022-01-06 22:35:00|21193|21145|21192|21150|21195|21150|21177|21145|702
1641508800000|2022-01-06 22:40:00|21185|21155|21192|21155|21192|21155|21180|21155|464
1641509100000|2022-01-06 22:45:00|21195|21192|21194|21166|21195|21192|21194|21147|2018
1641509400000|2022-01-06 22:50:00|21195||21195||21195||21180||640
1641509700000|2022-01-06 22:55:00|21194||21194||21194||21194||220
1641510000000|2022-01-06 23:00:00|21185||21194||21194||21185||855
1641510300000|2022-01-06 23:05:00|21170||21194||21194||21170||100
1641510600000|2022-01-06 23:10:00|21180|21147|21190|21135|21194|21147|21147|21135|821
1641510900000|2022-01-06 23:15:00|21189||21177||21190||21177||101
1641511200000|2022-01-06 23:20:00|21190|21140|21190|21140|21190|21140|21157|21140|272
1641511500000|2022-01-06 23:25:00|21189|21154|21190|21155|21190|21155|21189|21154|1
1641511800000|2022-01-06 23:30:00|21189||21185||21190||21185||28
1641512100000|2022-01-06 23:35:00||21180||21155||21180||21155|165
1641512400000|2022-01-06 23:40:00|21189||21189||21189||21189||5107
1641512700000|2022-01-06 23:45:00||21160||21160||21160||21160|30
1641513000000|2022-01-06 23:50:00|21191|21175|21190|21175|21191|21175|21190|21175|1082
1641513300000|2022-01-06 23:55:00|21191|21185|21191|21185|21191|21190|21191|21175|1317
1641513600000|2022-01-07 00:00:00||21188||21188||21188||21188|380
1641513900000|2022-01-07 00:05:00|21194|21191|21194|21191|21194|21191|21194|21191|352
1641514200000|2022-01-07 00:10:00|21200|21200|21220|21191|21234|21200|21192|21191|1468
1641514500000|2022-01-07 00:15:00|21230|21220|21220|21188|21232|21220|21218|21188|1053
1641514800000|2022-01-07 00:20:00||21191||21191||21191||21191|127
1641515100000|2022-01-07 00:25:00|||||||||5
1641515400000|2022-01-07 00:30:00|||||||||78
1641515700000|2022-01-07 00:35:00|21230|21206|21230|21191|21230|21206|21230|21191|434
1641516000000|2022-01-07 00:40:00||21200||21200||21200||21200|40
1641516300000|2022-01-07 00:45:00|21229|21215|21229|21200|21229|21215|21229|21200|437
1641516600000|2022-01-07 00:50:00|21227|21201|21230|21220|21230|21220|21227|21201|935
1641516900000|2022-01-07 00:55:00|21232|21225|21239|21230|21239|21230|21232|21210|2039
1641546000000|2022-01-07 09:00:00|21458|21132|21276|21180|21458|21209|21276|20730|23
1641546300000|2022-01-07 09:05:00|21410|20800|21312|21228|21458|21228|21203|20800|488
1641546600000|2022-01-07 09:10:00|21410|21240|21312|21205|21410|21240|21300|20810|156
1641546900000|2022-01-07 09:15:00|21300|21229|21300|21216|21300|21229|21300|21205|119
1641547200000|2022-01-07 09:20:00|21288|20987|21299|21205|21300|21217|21264|20810|87
1641547500000|2022-01-07 09:25:00|21300|21230|21300|21230|21300|21230|21299|21230|2
1641547800000|2022-01-07 09:30:00|21299||21299||21300||21288||5
1641548100000|2022-01-07 09:35:00|21230|21204|21299|21193|21300|21205|21230|20800|261
1641548400000|2022-01-07 09:40:00|21288|21204|21299|21205|21300|21205|21276|21200|1
1641548700000|2022-01-07 09:45:00|21288|21216|21288|21228|21300|21228|21276|21200|4
1641549000000|2022-01-07 09:50:00|21300|21242|21300|21250|21300|21250|21300|21228|70
1641549300000|2022-01-07 09:55:00|||||||||52
1641549600000|2022-01-07 10:00:00|||||||||13
1641549900000|2022-01-07 10:05:00|||||||||1
1641550200000|2022-01-07 10:10:00|||||||||29
1641550500000|2022-01-07 10:15:00|||||||||39
1641550800000|2022-01-07 10:20:00|||||||||19
1641551100000|2022-01-07 10:25:00|||||||||62
1641551400000|2022-01-07 10:30:00|21298||21290||21298||21290||10
1641551700000|2022-01-07 10:35:00|||||||||13
1641552000000|2022-01-07 10:40:00|21288|21228|21276|21205|21290|21228|21252|21192|277
1641552300000|2022-01-07 10:45:00||21204||21204||21205||21204|50
1641552600000|2022-01-07 10:50:00||21200||21216||21216||21200|21
1641552900000|2022-01-07 10:55:00|21288|21200|21288|21228|21288|21228|21288|21200|0
1641553200000|2022-01-07 11:00:00|21290|21200|21288|21217|21290|21217|21276|21200|15
1641553500000|2022-01-07 11:05:00|21290||21288||21290||21276||71
1641553800000|2022-01-07 11:10:00|21250|21240|21288|21223|21290|21245|21250|21204|728
1641554100000|2022-01-07 11:15:00|21290||21276||21290||21276||7
1641554400000|2022-01-07 11:20:00|21290||21276||21290||21264||68
1641554700000|2022-01-07 11:25:00|21264|21229|21276|21229|21290|21229|21240|21229|51
1641555000000|2022-01-07 11:30:00|21290||21288||21290||21288||27
1641555300000|2022-01-07 11:35:00|21250|21223|21248|21223|21250|21250|21248|21223|151
1641555600000|2022-01-07 11:40:00|21247|21204|21247|21204|21247|21205|21247|21200|8
1641555900000|2022-01-07 11:45:00|21245|21200|21245|21192|21245|21204|21245|21010|164
1641556200000|2022-01-07 11:50:00|21240|21104|21240|21168|21245|21168|21240|21010|100
1641556500000|2022-01-07 11:55:00|21245|21010|21240|21166|21245|21180|21216|21001|56
1641556800000|2022-01-07 12:00:00|21245|21200|21230|21201|21245|21230|21225|21166|666
1641557100000|2022-01-07 12:05:00|21238|21210|21230|21210|21239|21220|21220|21210|1924
1641557400000|2022-01-07 12:10:00|21224|21215|21220|21198|21224|21215|21218|21198|1794
1641557700000|2022-01-07 12:15:00|21224|21200|21224|21198|21224|21200|21224|21198|1262
1641558000000|2022-01-07 12:20:00|21214|21170|21224|21170|21224|21170|21214|21170|336
1641558300000|2022-01-07 12:25:00|21220|21175|21220|21175|21220|21175|21216|21175|58
1641558600000|2022-01-07 12:30:00|21224|21180|21240|21175|21240|21180|21224|21175|40
1641558900000|2022-01-07 12:35:00|21228|21176|21210|21180|21249|21180|21210|21175|7
1641559200000|2022-01-07 12:40:00|21200|21175|21220|21180|21220|21180|21200|21175|125
1641559500000|2022-01-07 12:45:00|21238|21175|21240|21200|21240|21201|21238|21175|327
1641559800000|2022-01-07 12:50:00|21228|21180|21240|21180|21240|21180|21220|21180|138
1641560100000|2022-01-07 12:55:00|21236|21200|21226|21175|21240|21200|21208|21175|861
1641560400000|2022-01-07 13:00:00|21225|21176|21222|21176|21225|21176|21222|21176|2168
1641560700000|2022-01-07 13:05:00|21225|21190|21226|21176|21226|21225|21225|21176|1637
1641561000000|2022-01-07 13:10:00|21215|21180|21215|21180|21215|21181|21215|21175|1634
1641561300000|2022-01-07 13:15:00||21175||21175||21175||21175|35
1641561600000|2022-01-07 13:20:00|21209|21189|21215|21175|21215|21200|21209|21175|231
1641561900000|2022-01-07 13:25:00|21235|21180|21249|21194|21249|21242|21235|21180|3632
1641562200000|2022-01-07 13:30:00|21248|21200|21240|21175|21249|21225|21220|21175|1066
1641562500000|2022-01-07 13:35:00|21249|21187|21180|21148|21249|21187|21160|21147|4347
1641562800000|2022-01-07 13:40:00|21200|21147|21120|21053|21200|21147|21060|21001|6773
1641563100000|2022-01-07 13:45:00|21142|21088|21150|21110|21156|21140|21132|21088|1218
1641563400000|2022-01-07 13:50:00|21175|21100|21195|21150|21200|21177|21175|21100|2937
1641563700000|2022-01-07 13:55:00|21190|21155|21172|21160|21190|21165|21170|21155|310
1641564000000|2022-01-07 14:00:00|21170|21150|21172|21150|21172|21153|21160|21150|1281
1641564300000|2022-01-07 14:05:00|21177|21155|21177|21175|21177|21175|21177|21150|3869
1641564600000|2022-01-07 14:10:00|21160|21150|21200|21132|21200|21175|21158|21125|3922
1641564900000|2022-01-07 14:15:00|21180||21175||21180||21175||367
1641565200000|2022-01-07 14:20:00|21180|21152|21190|21133|21190|21162|21180|21132|1320
1641565500000|2022-01-07 14:25:00|21200|21170|21317|21264|21317|21302|21199|21164|11328
1641565800000|2022-01-07 14:30:00|21333|21265|21362|21347|21420|21405|21254|21238|233950
1641566100000|2022-01-07 14:35:00|21359|21349|21427|21407|21500|21491|21359|21347|158344
1641566400000|2022-01-07 14:40:00|21426|21408|21474|21465|21523|21517|21386|21376|251814
1641566700000|2022-01-07 14:45:00|21478|21466|21388|21375|21513|21504|21343|21333|93333
1641567000000|2022-01-07 14:50:00|21385|21372|21420|21401|21449|21441|21363|21353|71143
1641567300000|2022-01-07 14:55:00|21419|21404|21484|21471|21497|21488|21408|21387|65810
1641567600000|2022-01-07 15:00:00|21483|21475|21457|21450|21495|21487|21429|21420|49982
1641567900000|2022-01-07 15:05:00|21451|21449|21375|21367|21460|21452|21374|21361|79102
1641568200000|2022-01-07 15:10:00|21374|21368|21449|21443|21463|21458|21345|21340|54350
1641568500000|2022-01-07 15:15:00|21450|21444|21398|21390|21463|21455|21389|21381|38820
1641568800000|2022-01-07 15:20:00|21396|21391|21391|21383|21416|21407|21339|21330|54438
1641569100000|2022-01-07 15:25:00|21392|21384|21531|21523|21560|21557|21391|21378|118880
1641569400000|2022-01-07 15:30:00|21529|21517|21531|21524|21570|21566|21507|21501|104058
1641569700000|2022-01-07 15:35:00|21532|21522|21424|21416|21537|21529|21424|21416|69121
1641570000000|2022-01-07 15:40:00|21425|21418|21419|21411|21452|21445|21406|21402|70893
1641570300000|2022-01-07 15:45:00|21418|21412|21370|21364|21421|21413|21370|21363|48480
1641570600000|2022-01-07 15:50:00|21374|21363|21329|21323|21378|21368|21290|21284|73344
1641570900000|2022-01-07 15:55:00|21336|21324|21423|21418|21428|21425|21330|21322|63506
1641571200000|2022-01-07 16:00:00|21425|21416|21436|21428|21454|21450|21400|21394|61204
1641571500000|2022-01-07 16:05:00|21435|21429|21474|21466|21498|21491|21413|21405|37273
1641571800000|2022-01-07 16:10:00|21479|21468|21527|21518|21534|21525|21465|21456|57263
1641572100000|2022-01-07 16:15:00|21524|21515|21466|21459|21539|21536|21454|21443|86782
1641572400000|2022-01-07 16:20:00|21471|21462|21552|21547|21558|21554|21462|21456|72944
1641572700000|2022-01-07 16:25:00|21550|21546|21550|21545|21560|21557|21532|21524|73374
1641573000000|2022-01-07 16:30:00|21549|21544|21605|21601|21620|21614|21546|21544|109795
1641573300000|2022-01-07 16:35:00|21603|21596|21648|21644|21660|21656|21601|21593|90181
1641573600000|2022-01-07 16:40:00|21652|21643|21685|21676|21688|21685|21644|21639|58848
1641573900000|2022-01-07 16:45:00|21686|21677|21740|21733|21740|21735|21656|21651|100083
1641574200000|2022-01-07 16:50:00|21739|21734|21771|21764|21771|21764|21729|21721|98370
1641574500000|2022-01-07 16:55:00|21770|21765|21745|21738|21770|21765|21742|21737|74658
1641574800000|2022-01-07 17:00:00|21746|21739|21700|21695|21754|21746|21691|21685|81085
1641575100000|2022-01-07 17:05:00|21699|21696|21759|21753|21765|21763|21698|21695|68313
1641575400000|2022-01-07 17:10:00|21761|21754|21765|21761|21768|21767|21746|21744|40665
1641575700000|2022-01-07 17:15:00|21764|21760|21751|21745|21795|21793|21747|21739|100107
1641576000000|2022-01-07 17:20:00|21750|21744|21692|21689|21757|21748|21692|21686|76901
1641576300000|2022-01-07 17:25:00|21693|21690|21719|21716|21729|21726|21682|21678|53258
1641576600000|2022-01-07 17:30:00|21720|21715|21696|21689|21720|21716|21684|21677|83238
1641576900000|2022-01-07 17:35:00|21698|21690|21729|21724|21736|21730|21695|21687|66489
1641577200000|2022-01-07 17:40:00|21728|21721|21720|21714|21750|21744|21715|21712|34505
1641577500000|2022-01-07 17:45:00|21719|21713|21720|21713|21748|21742|21709|21706|50025
1641577800000|2022-01-07 17:50:00|21719|21714|21733|21730|21733|21730|21706|21701|27289
1641578100000|2022-01-07 17:55:00|21736|21731|21777|21776|21777|21776|21713|21710|104851
1641578400000|2022-01-07 18:00:00|21779|21777|21796|21793|21798|21796|21759|21756|109048
1641578700000|2022-01-07 18:05:00|21798|21792|21797|21792|21835|21830|21792|21786|147967
1641579000000|2022-01-07 18:10:00|21798|21791|21783|21778|21804|21800|21763|21760|112997
1641579300000|2022-01-07 18:15:00|21782|21777|21758|21753|21792|21790|21741|21734|56296
1641579600000|2022-01-07 18:20:00|21760|21754|21736|21730|21769|21763|21726|21720|25795
1641579900000|2022-01-07 18:25:00|21737|21731|21736|21729|21749|21744|21724|21720|47826
1641580200000|2022-01-07 18:30:00|21735|21728|21739|21734|21739|21734|21715|21710|61381
1641580500000|2022-01-07 18:35:00|21737|21733|21733|21728|21760|21754|21725|21720|46148
1641580800000|2022-01-07 18:40:00|21732|21725|21742|21738|21750|21746|21718|21715|30380
1641581100000|2022-01-07 18:45:00|21741|21737|21727|21723|21742|21737|21720|21715|22039
1641581400000|2022-01-07 18:50:00|21725|21721|21712|21709|21725|21721|21691|21687|37912
1641581700000|2022-01-07 18:55:00|21715|21710|21727|21721|21739|21735|21714|21710|19349
1641582000000|2022-01-07 19:00:00|21726|21720|21746|21741|21752|21749|21725|21719|36364
1641582300000|2022-01-07 19:05:00|21745|21739|21746|21739|21763|21760|21730|21723|33981
1641582600000|2022-01-07 19:10:00|21747|21741|21765|21761|21780|21778|21744|21741|55523
1641582900000|2022-01-07 19:15:00|21766|21762|21704|21700|21773|21769|21700|21698|58832
1641583200000|2022-01-07 19:20:00|21703|21699|21622|21617|21708|21701|21620|21614|88890
1641583500000|2022-01-07 19:25:00|21621|21616|21650|21643|21650|21648|21615|21610|48016
1641583800000|2022-01-07 19:30:00|21649|21641|21657|21651|21659|21655|21630|21625|54756
1641584100000|2022-01-07 19:35:00|21656|21652|21658|21653|21674|21667|21645|21640|47264
1641584400000|2022-01-07 19:40:00|21656|21652|21655|21651|21662|21659|21633|21627|39722
1641584700000|2022-01-07 19:45:00|21653|21649|21642|21636|21665|21660|21639|21635|28037
1641585000000|2022-01-07 19:50:00|21641|21637|21648|21643|21657|21653|21637|21635|22400
1641585300000|2022-01-07 19:55:00|21647|21642|21641|21639|21665|21659|21639|21635|39133
1641585600000|2022-01-07 20:00:00|21642|21640|21641|21637|21654|21649|21615|21612|54315
1641585900000|2022-01-07 20:05:00|21640|21634|21639|21636|21653|21649|21632|21630|43357
1641586200000|2022-01-07 20:10:00|21638|21633|21623|21619|21638|21633|21603|21601|55014
1641586500000|2022-01-07 20:15:00|21622|21620|21664|21659|21670|21665|21619|21616|52491
1641586800000|2022-01-07 20:20:00|21665|21660|21643|21640|21688|21684|21643|21640|108437
1641587100000|2022-01-07 20:25:00|21645|21641|21662|21658|21668|21663|21631|21630|71719
1641587400000|2022-01-07 20:30:00|21661|21657|21616|21613|21682|21678|21610|21607|77515
1641587700000|2022-01-07 20:35:00|21615|21612|21590|21588|21616|21612|21577|21574|72671
1641588000000|2022-01-07 20:40:00|21593|21589|21586|21582|21614|21611|21580|21577|54082
1641588300000|2022-01-07 20:45:00|21585|21581|21577|21571|21608|21603|21570|21566|74091
1641588600000|2022-01-07 20:50:00|21581|21569|21550|21546|21588|21584|21546|21545|118221
1641588900000|2022-01-07 20:55:00|21549|21547|21550|21547|21570|21568|21546|21541|216664
1641589200000|2022-01-07 21:00:00|21557|21543|21550|21525|21600|21543|21541|21505|38506
1641589500000|2022-01-07 21:05:00|21575|21530|21575|21500|21575|21550|21515|21453|11705
1641589800000|2022-01-07 21:10:00|21573|21501|21549|21501|21575|21501|21544|21500|155
1641590100000|2022-01-07 21:15:00|21525|21500|21549|21501|21549|21502|21525|21500|344
1641590400000|2022-01-07 21:20:00||21505||21502||21505||21502|24
1641590700000|2022-01-07 21:25:00|21548|21501|21545|21501|21549|21501|21530|21501|256
1641591000000|2022-01-07 21:30:00|21541|21502|21545|21503|21549|21503|21522|21501|749
1641591300000|2022-01-07 21:35:00|21549|21510|21549|21511|21549|21511|21549|21503|6575
1641591600000|2022-01-07 21:40:00|21545|21515|21549|21515|21549|21534|21520|21515|1894
1641591900000|2022-01-07 21:45:00|21550|21524|21549|21541|21550|21549|21546|21524|8659
1641592200000|2022-01-07 21:50:00|21550|21549|21550|21541|21550|21549|21550|21541|2498
1641592500000|2022-01-07 21:55:00|21549|21546|21550|21549|21550|21549|21549|21521|1805
1641805200000|2022-01-10 09:00:00|21672|21504|21623|21504|21710|21600|21600|21200|774
1641805500000|2022-01-10 09:05:00|21612|21501|21587|21501|21710|21528|21587|21400|53
1641805800000|2022-01-10 09:10:00|21576||21575||21710||21575||242
1641806100000|2022-01-10 09:15:00||21480||21493||21493||21480|150
1641806400000|2022-01-10 09:20:00|||||||||13
1641806700000|2022-01-10 09:25:00|||||||||19
1641807000000|2022-01-10 09:30:00||21500||21500||21510||21500|39
1641807300000|2022-01-10 09:35:00|||||||||9
1641807600000|2022-01-10 09:40:00||21504||21500||21504||21500|0
1641807900000|2022-01-10 09:45:00|||||||||3
1641808200000|2022-01-10 09:50:00||21509||21513||21515||21501|14
1641808500000|2022-01-10 09:55:00||21504||21501||21531||21501|103
1641808800000|2022-01-10 10:00:00||21504||21516||21516||21501|1
1641809100000|2022-01-10 10:05:00||21501||21516||21516||21501|36
1641809400000|2022-01-10 10:10:00|21566|21501|21566|21501|21566|21516|21565|21501|20
1641809700000|2022-01-10 10:15:00||21504||21501||21526||21501|717
1641810000000|2022-01-10 10:20:00||21504||21502||21504||21501|9
1641810300000|2022-01-10 10:25:00||21501||21501||21504||21501|216
1641810600000|2022-01-10 10:30:00|||||||||101
1641810900000|2022-01-10 10:35:00|21576|21566|21580|21501|21580|21566|21576|21501|804
1641811200000|2022-01-10 10:40:00||21504||21505||21505||21492|107
1641811500000|2022-01-10 10:45:00|21566||21566||21566||21566||54
1641811800000|2022-01-10 10:50:00|21580||21579||21580||21579||11
1641812100000|2022-01-10 10:55:00|21580|21506|21623|21540|21623|21580|21575|21505|916
1641812400000|2022-01-10 11:00:00|21636|21552|21645|21564|21648|21592|21636|21505|91
1641812700000|2022-01-10 11:05:00|21587|21505|21580|21528|21648|21552|21580|21505|224
1641813000000|2022-01-10 11:10:00||21505||21528||21528||21505|36
1641813300000|2022-01-10 11:15:00|||||||||32
1641813600000|2022-01-10 11:20:00|||||||||33
1641813900000|2022-01-10 11:25:00|21600||21600||21600||21550||309
1641814200000|2022-01-10 11:30:00|||||||||421
1641814500000|2022-01-10 11:35:00|||||||||108
1641814800000|2022-01-10 11:40:00|21599|21564|21500|21420|21600|21564|21500|21115|2289
1641815100000|2022-01-10 11:45:00|21528|21115|21528|21420|21550|21420|21450|21115|108
1641815400000|2022-01-10 11:50:00||21432||21433||21433||21140|12
1641815700000|2022-01-10 11:55:00|21516|21438|21528|21439|21550|21439|21516|21438|32
1641816000000|2022-01-10 12:00:00|21500|21450|21499|21451|21500|21492|21490|21450|1136
1641816300000|2022-01-10 12:05:00|21500|21450|21550|21500|21550|21505|21460|21450|1948
1641816600000|2022-01-10 12:10:00|21522|21480|21547|21476|21550|21480|21517|21476|485
1641816900000|2022-01-10 12:15:00|21545|21500|21540|21476|21545|21500|21503|21476|988
1641817200000|2022-01-10 12:20:00|21504|21484|21540|21480|21545|21484|21485|21476|1125
1641817500000|2022-01-10 12:25:00|21493|21481|21516|21451|21545|21493|21489|21450|7266
1641817800000|2022-01-10 12:30:00|21528|21470|21528|21451|21545|21472|21497|21450|1266
1641818100000|2022-01-10 12:35:00|21516|21450|21492|21411|21535|21450|21449|21407|3923
1641818400000|2022-01-10 12:40:00|21469|21410|21492|21412|21500|21412|21411|21410|1399
1641818700000|2022-01-10 12:45:00|21421|21421|21444|21360|21500|21429|21378|21350|6764
1641819000000|2022-01-10 12:50:00|21500|21361|21400|21361|21500|21361|21380|21361|994
1641819300000|2022-01-10 12:55:00|21365|21360|21372|21310|21401|21388|21350|21300|1960
1641819600000|2022-01-10 13:00:00|21360|21300|21325|21320|21375|21330|21325|21300|13770
1641819900000|2022-01-10 13:05:00|21340|21312|21465|21408|21500|21408|21330|21312|3779
1641820200000|2022-01-10 13:10:00|21460|21384|21389|21337|21460|21440|21367|21336|5392
1641820500000|2022-01-10 13:15:00|21400|21359|21354|21336|21400|21359|21345|21336|494
1641820800000|2022-01-10 13:20:00|21349|21340|21400|21352|21400|21352|21348|21340|1662
1641821100000|2022-01-10 13:25:00||21355||21375||21375||21355|577
1641821400000|2022-01-10 13:30:00|21420|21377|21470|21400|21470|21435|21420|21375|3110
1641821700000|2022-01-10 13:35:00|21492|21384|21455|21420|21492|21420|21420|21380|2008
1641822000000|2022-01-10 13:40:00|21454|21430|21445|21400|21460|21450|21420|21400|3305
1641822300000|2022-01-10 13:45:00|21460|21420|21437|21385|21461|21420|21434|21385|576
1641822600000|2022-01-10 13:50:00|21430|21391|21450|21400|21458|21440|21430|21385|3308
1641822900000|2022-01-10 13:55:00|21437|21408|21450|21400|21450|21444|21437|21400|1676
1641823200000|2022-01-10 14:00:00||21391||21400||21425||21391|2462
1641823500000|2022-01-10 14:05:00|21448|21405|21479|21421|21479|21452|21448|21400|3475
1641823800000|2022-01-10 14:10:00|21474||21470||21474||21470||279
1641824100000|2022-01-10 14:15:00|21450|21400|21435|21385|21456|21406|21420|21385|1373
1641824400000|2022-01-10 14:20:00|21444|21390|21415|21353|21470|21401|21391|21353|6614
1641824700000|2022-01-10 14:25:00|21400|21360|21474|21320|21474|21440|21355|21315|6086
1641825000000|2022-01-10 14:30:00|21457|21315|21229|21210|21533|21517|21208|21200|227256
1641825300000|2022-01-10 14:35:00|21219|21211|21189|21174|21229|21224|21076|21068|140848
1641825600000|2022-01-10 14:40:00|21188|21172|21027|21014|21188|21174|20988|20980|137038
1641825900000|2022-01-10 14:45:00|21026|21013|20989|20974|21031|21020|20959|20955|96167
1641826200000|2022-01-10 14:50:00|20991|20983|20950|20940|21000|20998|20935|20930|143753
1641826500000|2022-01-10 14:55:00|20949|20941|20935|20922|20999|20993|20897|20892|145469
1641826800000|2022-01-10 15:00:00|20934|20919|20892|20883|20935|20921|20837|20830|208562
1641827100000|2022-01-10 15:05:00|20890|20884|21057|21050|21065|21064|20890|20883|190480
1641827400000|2022-01-10 15:10:00|21052|21048|20932|20922|21052|21048|20896|20889|142435
1641827700000|2022-01-10 15:15:00|20931|20919|20864|20853|20990|20984|20850|20844|64236
1641828000000|2022-01-10 15:20:00|20863|20854|20862|20853|20939|20928|20855|20850|68539
1641828300000|2022-01-10 15:25:00|20864|20855|20868|20857|20914|20899|20834|20832|75459
1641828600000|2022-01-10 15:30:00|20865|20852|20840|20835|20913|20904|20838|20832|75283
1641828900000|2022-01-10 15:35:00|20839|20834|20804|20799|20854|20848|20792|20790|108551
1641829200000|2022-01-10 15:40:00|20805|20800|20840|20832|20861|20857|20788|20781|81476
1641829500000|2022-01-10 15:45:00|20839|20834|20751|20744|20870|20863|20746|20740|82113
1641829800000|2022-01-10 15:50:00|20750|20745|20824|20813|20832|20822|20713|20711|109676
1641830100000|2022-01-10 15:55:00|20823|20811|20854|20846|20876|20871|20808|20800|63746
1641830400000|2022-01-10 16:00:00|20856|20845|20876|20870|20876|20873|20796|20790|47818
1641830700000|2022-01-10 16:05:00|20875|20869|20896|20886|20898|20890|20831|20825|68652
1641831000000|2022-01-10 16:10:00|20897|20885|20879|20870|20903|20899|20858|20851|72108
1641831300000|2022-01-10 16:15:00|20878|20871|20932|20925|20937|20930|20832|20825|72406
1641831600000|2022-01-10 16:20:00|20936|20924|20964|20958|20972|20966|20896|20890|62445
1641831900000|2022-01-10 16:25:00|20962|20956|20987|20981|21005|20999|20955|20950|58533
1641832200000|2022-01-10 16:30:00|20989|20982|20959|20955|21000|20995|20951|20945|72537
1641832500000|2022-01-10 16:35:00|20961|20956|20923|20917|20967|20959|20913|20908|42984
1641832800000|2022-01-10 16:40:00|20920|20918|20909|20902|20925|20918|20849|20845|49354
1641833100000|2022-01-10 16:45:00|20908|20903|20907|20901|20937|20928|20884|20874|31511
1641833400000|2022-01-10 16:50:00|20904|20892|20873|20864|20910|20896|20857|20851|32494
1641833700000|2022-01-10 16:55:00|20877|20865|20941|20935|20950|20942|20868|20864|29431
1641834000000|2022-01-10 17:00:00|20940|20932|20907|20901|20959|20952|20903|20893|26824
1641834300000|2022-01-10 17:05:00|20908|20902|20921|20913|20960|20955|20874|20865|28614
1641834600000|2022-01-10 17:10:00|20923|20914|20974|20962|20975|20969|20919|20910|38475
1641834900000|2022-01-10 17:15:00|20972|20963|20945|20938|20974|20967|20934|20930|19633
1641835200000|2022-01-10 17:20:00|20944|20935|20959|20953|20960|20955|20937|20930|15788
1641835500000|2022-01-10 17:25:00|20958|20952|20915|20905|20960|20955|20907|20904|21323
1641835800000|2022-01-10 17:30:00|20914|20904|20890|20882|20914|20905|20868|20859|27093
1641836100000|2022-01-10 17:35:00|20889|20881|20857|20851|20900|20893|20854|20850|20376
1641836400000|2022-01-10 17:40:00|20859|20855|20812|20805|20883|20875|20811|20805|41859
1641836700000|2022-01-10 17:45:00|20814|20806|20842|20834|20873|20866|20811|20805|29755
1641837000000|2022-01-10 17:50:00|20843|20835|20893|20886|20928|20920|20827|20820|54153
1641837300000|2022-01-10 17:55:00|20890|20885|20884|20876|20892|20886|20862|20854|32327
1641837600000|2022-01-10 18:00:00|20883|20877|20890|20883|20920|20914|20870|20861|33967
1641837900000|2022-01-10 18:05:00|20886|20882|20939|20931|20940|20934|20885|20877|20824
1641838200000|2022-01-10 18:10:00|20937|20924|20931|20923|20946|20939|20915|20910|25556
1641838500000|2022-01-10 18:15:00|20930|20924|20947|20938|20948|20944|20922|20911|22413
1641838800000|2022-01-10 18:20:00|20948|20942|20943|20936|20948|20943|20896|20886|34515
1641839100000|2022-01-10 18:25:00|20944|20937|20913|20905|20948|20943|20900|20890|24605
1641839400000|2022-01-10 18:30:00|20912|20902|20903|20895|20945|20937|20896|20890|23644
1641839700000|2022-01-10 18:35:00|20900|20893|20886|20881|20909|20903|20874|20870|26192
1641840000000|2022-01-10 18:40:00|20890|20880|20938|20930|20947|20939|20878|20870|46960
1641840300000|2022-01-10 18:45:00|20937|20928|20905|20897|20938|20929|20893|20884|34269
1641840600000|2022-01-10 18:50:00|20906|20899|20937|20930|20937|20930|20894|20889|38013
1641840900000|2022-01-10 18:55:00|20935|20931|20908|20900|20949|20943|20890|20885|35007
1641841200000|2022-01-10 19:00:00|20905|20895|20955|20950|20959|20955|20899|20890|38935
1641841500000|2022-01-10 19:05:00|20956|20951|21003|21000|21005|21004|20946|20941|64242
1641841800000|2022-01-10 19:10:00|21005|21001|20991|20986|21007|21004|20977|20972|46282
1641842100000|2022-01-10 19:15:00|20990|20983|20959|20953|20998|20991|20946|20941|28377
1641842400000|2022-01-10 19:20:00|20958|20952|20954|20949|20975|20973|20949|20945|31620
1641842700000|2022-01-10 19:25:00|20953|20948|20955|20948|20959|20955|20918|20914|27493
1641843000000|2022-01-10 19:30:00|20957|20949|20947|20942|20980|20974|20934|20930|36328
1641843300000|2022-01-10 19:35:00|20946|20941|20922|20917|20960|20958|20917|20911|19959
1641843600000|2022-01-10 19:40:00|20924|20918|20903|20897|20950|20945|20900|20897|28536
1641843900000|2022-01-10 19:45:00|20904|20898|20910|20906|20914|20909|20896|20891|32799
1641844200000|2022-01-10 19:50:00|20913|20907|20857|20851|20916|20911|20854|20850|32403
1641844500000|2022-01-10 19:55:00|20858|20853|20877|20871|20899|20892|20851|20845|27701
1641844800000|2022-01-10 20:00:00|20875|20872|20865|20860|20915|20911|20860|20855|33495
1641845100000|2022-01-10 20:05:00|20866|20862|20837|20833|20872|20866|20801|20798|68120
1641845400000|2022-01-10 20:10:00|20839|20834|20850|20844|20890|20887|20828|20821|34990
1641845700000|2022-01-10 20:15:00|20852|20849|20880|20866|20913|20905|20830|20824|65337
1641846000000|2022-01-10 20:20:00|20879|20867|20915|20908|20915|20910|20865|20857|30550
1641846300000|2022-01-10 20:25:00|20914|20909|20916|20907|20936|20930|20908|20902|33105
1641846600000|2022-01-10 20:30:00|20912|20906|20881|20878|20917|20913|20873|20868|42334
1641846900000|2022-01-10 20:35:00|20884|20879|20879|20873|20888|20884|20852|20850|53178
1641847200000|2022-01-10 20:40:00|20880|20874|20895|20888|20908|20904|20867|20864|81079
1641847500000|2022-01-10 20:45:00|20893|20886|20892|20887|20917|20910|20862|20858|61606
1641847800000|2022-01-10 20:50:00|20900|20888|20940|20936|20957|20953|20894|20887|132839
1641848100000|2022-01-10 20:55:00|20939|20935|20930|20929|20957|20955|20912|20908|330748
1641848400000|2022-01-10 21:00:00|20941|20928|20964|20950|20980|20960|20941|20900|55806
1641848700000|2022-01-10 21:05:00|20961|20931|20949|20910|20964|20940|20949|20900|1363
1641849000000|2022-01-10 21:10:00|20948|20911|20946|20940|20948|20940|20946|20911|1157
1641849300000|2022-01-10 21:15:00|20945|20917|20946|20910|20946|20917|20938|20910|832
1641849600000|2022-01-10 21:20:00||20925||20910||20944||20910|209
1641849900000|2022-01-10 21:25:00|20957|20930|20945|20915|20957|20945|20932|20910|1328
1641850200000|2022-01-10 21:30:00|20946|20916|20944|20930|20946|20930|20944|20915|115
1641850500000|2022-01-10 21:35:00|20945|20945|20944|20933|20946|20945|20944|20930|1211
1641850800000|2022-01-10 21:40:00|20945|20935|20961|20951|20961|20957|20945|20935|2518
1641851100000|2022-01-10 21:45:00|20960|20955|20961|20955|20961|20955|20960|20951|868
1641851400000|2022-01-10 21:50:00||20951||20955||20955||20951|1888
1641851700000|2022-01-10 21:55:00|20955|20951|20961|20935|20961|20955|20955|20935|1249
1641852000000|2022-01-10 22:00:00||20940||20940||20940||20940|212
1641852300000|2022-01-10 22:05:00|20960||20960||20960||20950||306
1641852600000|2022-01-10 22:10:00|||||||||132
1641852900000|2022-01-10 22:15:00||20945||20945||20945||20945|369
1641853200000|2022-01-10 22:20:00|20956|20940|20960|20945|20960|20945|20956|20940|244
1641853500000|2022-01-10 22:25:00|||||||||37
1641853800000|2022-01-10 22:30:00|20961|20940|20961|20945|20961|20945|20961|20940|360
1641854100000|2022-01-10 22:35:00|20945|20940|20961|20950|20961|20952|20945|20935|1100
1641854400000|2022-01-10 22:40:00||20940||20936||20940||20935|641
1641854700000|2022-01-10 22:45:00|20945||20945||20945||20945||64
1641855000000|2022-01-10 22:50:00|20950|20945|20964|20936|20964|20950|20950|20936|1501
1641855300000|2022-01-10 22:55:00||20937||20937||20937||20936|63
1641855600000|2022-01-10 23:00:00|20955|20938|20955|20943|20955|20943|20955|20937|152
1641855900000|2022-01-10 23:05:00|20943|20937|20955|20940|20955|20946|20943|20937|413
1641856200000|2022-01-10 23:10:00|20950|20947|20949|20937|20964|20947|20942|20937|155
1641856500000|2022-01-10 23:15:00|||||||||95
1641856800000|2022-01-10 23:20:00||20938||20938||20938||20938|130
1641857100000|2022-01-10 23:25:00|20950|20944|20957|20950|20957|20950|20950|20938|528
1641857400000|2022-01-10 23:30:00|20964|20938|20964|20957|20964|20957|20964|20938|1006
1641857700000|2022-01-10 23:35:00|20966||20969||20969||20966||1559
1641858000000|2022-01-10 23:40:00||20963||20963||20963||20963|178
1641858300000|2022-01-10 23:45:00|20980|20969|20980|20969|20980|20969|20975|20969|1148
1641858600000|2022-01-10 23:50:00|20975|20970|20980|20970|20980|20970|20975|20970|2397
1641858900000|2022-01-10 23:55:00|20985|20971|20988|20969|20989|20985|20981|20969|1634
1641859200000|2022-01-11 00:00:00|20993||20996||20996||20993||149
1641859500000|2022-01-11 00:05:00|20970||20995||20996||20970||1617
1641859800000|2022-01-11 00:10:00|20988|20963|20992|20938|20996|20963|20980|20935|7551
1641860100000|2022-01-11 00:15:00|20950|20939|20992|20940|20992|20950|20950|20939|270
1641860400000|2022-01-11 00:20:00|20990|20930|20990|20911|20990|20930|20990|20911|1049
1641860700000|2022-01-11 00:25:00|20980|20920|20980|20920|20980|20920|20980|20920|2
1641861000000|2022-01-11 00:30:00|20975|20925|20974|20925|20975|20925|20974|20925|30
1641861300000|2022-01-11 00:35:00||20929||20929||20935||20929|763
1641861600000|2022-01-11 00:40:00|20970|20930|20970|20933|20970|20933|20970|20930|126
1641861900000|2022-01-11 00:45:00|20960|20950|20970|20960|20970|20960|20960|20950|1369
1641862200000|2022-01-11 00:50:00|20974|20957|20980|20932|20980|20971|20954|20932|1313
1641862500000|2022-01-11 00:55:00|20975|20933|20980|20975|20980|20975|20975|20932|500
1641891600000|2022-01-11 09:00:00|21649|20820|20976|20881|21649|20893|20951|20701|56
1641891900000|2022-01-11 09:05:00|21150|20882|21011|20928|21150|20928|20988|20882|58
1641892200000|2022-01-11 09:10:00||20900||20943||20954||20900|223
1641892500000|2022-01-11 09:15:00|21150|20944|21036|20952|21150|20952|21024|20943|44
1641892800000|2022-01-11 09:20:00||20943||20952||20953||20943|0
1641893100000|2022-01-11 09:25:00|21024|20964|21059|20988|21150|20988|21024|20943|184
1641893400000|2022-01-11 09:30:00|21060|20977|21060|20996|21150|21010|21048|20977|26
1641893700000|2022-01-11 09:35:00|21048|20997|21060|20999|21150|21000|21048|20996|0
1641894000000|2022-01-11 09:40:00|21048|21001|21072|21004|21150|21004|21048|21001|2
1641894300000|2022-01-11 09:45:00|21071|21001|21072|21010|21150|21010|21060|21001|42
1641894600000|2022-01-11 09:50:00|21150|21012|21084|21012|21150|21012|21072|21010|190
1641894900000|2022-01-11 09:55:00|21150|21010|21084|21010|21150|21012|21071|21000|207
1641895200000|2022-01-11 10:00:00|21072|21000|21084|21010|21150|21010|21071|21000|5
1641895500000|2022-01-11 10:05:00|21072||21072||21072||21072||36
1641895800000|2022-01-11 10:10:00|21150|21040|21084|21010|21150|21040|21084|21010|201
1641896100000|2022-01-11 10:15:00|21150|21001|21099|21010|21150|21010|21096|21001|5
1641896400000|2022-01-11 10:20:00|21096|21015|21060|21010|21100|21015|21060|21001|718
1641896700000|2022-01-11 10:25:00|21100|21007|21030|21007|21100|21007|21030|21007|25
1641897000000|2022-01-11 10:30:00|21060|21001|21060|21001|21100|21034|21048|21001|299
1641897300000|2022-01-11 10:35:00|21100||21060||21100||21060||0
1641897600000|2022-01-11 10:40:00|21100||21025||21100||21025||53
1641897900000|2022-01-11 10:45:00||21000||21000||21000||21000|217
1641898200000|2022-01-11 10:50:00|21020||21020||21020||21020||0
1641898500000|2022-01-11 10:55:00|21025|21001|21060|21000|21100|21001|21018|21000|684
1641898800000|2022-01-11 11:00:00|21100||21058||21100||21056||10
1641899100000|2022-01-11 11:05:00|21060|20988|21009|20970|21060|20988|21008|20970|768
1641899400000|2022-01-11 11:10:00|21008||21000||21009||20992||100
1641899700000|2022-01-11 11:15:00|20990||21000||21009||20990||1065
1641900000000|2022-01-11 11:20:00|20999||21008||21009||20999||90
1641900300000|2022-01-11 11:25:00|21007||21008||21009||20999||126
1641900600000|2022-01-11 11:30:00|21007||21008||21009||21006||20
1641900900000|2022-01-11 11:35:00|21007||21007||21009||21006||110
1641901200000|2022-01-11 11:40:00|21006||21008||21009||21006||5
1641901500000|2022-01-11 11:45:00|21007||21008||21009||21006||2
1641901800000|2022-01-11 11:50:00|21007||21007||21009||21006||0
1641902100000|2022-01-11 11:55:00|21006|20971|21008|20971|21009|20971|21006|20971|3
1641902400000|2022-01-11 12:00:00|21009|20976|20998|20976|21009|20983|20990|20971|352
1641902700000|2022-01-11 12:05:00|20999|20987|20998|20992|20999|20992|20998|20976|686
1641903000000|2022-01-11 12:10:00|20997|20976|20998|20980|20999|20980|20997|20976|157
1641903300000|2022-01-11 12:15:00|20996|20976|20998|20985|20999|20988|20996|20976|182
1641903600000|2022-01-11 12:20:00|20999|20988|21005|20986|21005|20998|20990|20986|3459
1641903900000|2022-01-11 12:25:00|21000||20995||21000||20995||24
1641904200000|2022-01-11 12:30:00|21000|20990|21010|20990|21010|20995|20998|20986|3081
1641904500000|2022-01-11 12:35:00|21036|21005|21055|21022|21100|21040|21031|20990|3267
1641904800000|2022-01-11 12:40:00|21053||21052||21053||21050||202
1641905100000|2022-01-11 12:45:00|21040|21021|21030|20980|21052|21021|20999|20976|3581
1641905400000|2022-01-11 12:50:00|21025|20976|20984|20981|21025|20981|20984|20976|184
1641905700000|2022-01-11 12:55:00|21010|20976|20989|20973|21012|20976|20972|20970|915
1641906000000|2022-01-11 13:00:00|21012|20970|20979|20973|21012|20973|20979|20970|5760
1641906300000|2022-01-11 13:05:00|21000|20970|20974|20970|21000|20970|20974|20970|446
1641906600000|2022-01-11 13:10:00|21000||20997||21000||20979||1451
1641906900000|2022-01-11 13:15:00|20993||21000||21000||20993||595
1641907200000|2022-01-11 13:20:00|20993|20972|21000|20972|21000|20972|20993|20972|293
1641907500000|2022-01-11 13:25:00|20987|20977|21000|20977|21000|20988|20987|20977|2645
1641907800000|2022-01-11 13:30:00|20992|20975|20994|20976|21000|20986|20992|20970|831
1641908100000|2022-01-11 13:35:00|20990|20970|20950|20930|20993|20970|20938|20925|6178
1641908400000|2022-01-11 13:40:00|20947|20936|20947|20902|20950|20936|20929|20900|1256
1641908700000|2022-01-11 13:45:00|20937|20905|20947|20913|20947|20914|20937|20905|957
1641909000000|2022-01-11 13:50:00||20914||20913||20914||20913|501
1641909300000|2022-01-11 13:55:00|20940|20932|20925|20911|20947|20932|20912|20911|3053
1641909600000|2022-01-11 14:00:00|20911|20909|20919|20900|20925|20909|20909|20900|1327
1641909900000|2022-01-11 14:05:00|20925||20925||20925||20913||1543
1641910200000|2022-01-11 14:10:00|20916|20917|20924|20901|20940|20917|20916|20900|1227
1641910500000|2022-01-11 14:15:00|20920|20900|20926|20909|20926|20909|20908|20900|2081
1641910800000|2022-01-11 14:20:00|20925|20910|20947|20900|20947|20914|20922|20900|1567
1641911100000|2022-01-11 14:25:00|20946|20915|20947|20850|20947|20915|20897|20850|2450
1641911400000|2022-01-11 14:30:00|20921|20872|20989|20969|21072|21058|20906|20850|197754
1641911700000|2022-01-11 14:35:00|20980|20967|20871|20863|21022|21004|20864|20852|97884
1641912000000|2022-01-11 14:40:00|20874|20866|20893|20878|21018|21004|20863|20852|90991
1641912300000|2022-01-11 14:45:00|20897|20875|20988|20970|21000|20988|20853|20841|70759
1641912600000|2022-01-11 14:50:00|20987|20969|21044|21032|21088|21080|20968|20949|122015
1641912900000|2022-01-11 14:55:00|21041|21031|21079|21061|21080|21073|20985|20973|68607
1641913200000|2022-01-11 15:00:00|21080|21062|21135|21125|21166|21157|21062|21058|203565
1641913500000|2022-01-11 15:05:00|21133|21126|21159|21150|21192|21187|21125|21121|78370
1641913800000|2022-01-11 15:10:00|21152|21145|21209|21198|21212|21210|21148|21138|86003
1641914100000|2022-01-11 15:15:00|21210|21205|21239|21230|21247|21237|21153|21145|91792
1641914400000|2022-01-11 15:20:00|21240|21227|21210|21197|21266|21261|21192|21185|59206
1641914700000|2022-01-11 15:25:00|21211|21198|21227|21219|21250|21242|21186|21178|47877
1641915000000|2022-01-11 15:30:00|21226|21220|21201|21193|21249|21244|21168|21159|94945
1641915300000|2022-01-11 15:35:00|21200|21194|21247|21238|21265|21258|21187|21182|102203
1641915600000|2022-01-11 15:40:00|21243|21236|21175|21168|21273|21267|21126|21117|91072
1641915900000|2022-01-11 15:45:00|21174|21165|21184|21176|21247|21240|21161|21158|61276
1641916200000|2022-01-11 15:50:00|21187|21177|21212|21199|21238|21229|21160|21148|63496
1641916500000|2022-01-11 15:55:00|21213|21200|21196|21188|21243|21234|21151|21144|33121
1641916800000|2022-01-11 16:00:00|21195|21190|21309|21303|21343|21340|21195|21188|146298
1641917100000|2022-01-11 16:05:00|21311|21304|21330|21323|21364|21357|21300|21290|123626
1641917400000|2022-01-11 16:10:00|21331|21324|21345|21338|21358|21354|21323|21318|61889
1641917700000|2022-01-11 16:15:00|21346|21337|21351|21345|21360|21355|21308|21300|59910
1641918000000|2022-01-11 16:20:00|21352|21346|21328|21321|21355|21352|21318|21311|38110
1641918300000|2022-01-11 16:25:00|21330|21320|21336|21331|21345|21339|21286|21278|43595
1641918600000|2022-01-11 16:30:00|21339|21330|21355|21348|21357|21354|21276|21270|47628
1641918900000|2022-01-11 16:35:00|21354|21347|21419|21415|21433|21428|21347|21340|81791
1641919200000|2022-01-11 16:40:00|21420|21416|21478|21471|21488|21484|21416|21410|74113
1641919500000|2022-01-11 16:45:00|21479|21472|21416|21411|21479|21474|21403|21398|63460
1641919800000|2022-01-11 16:50:00|21418|21412|21430|21427|21447|21442|21414|21409|31475
1641920100000|2022-01-11 16:55:00|21433|21425|21432|21427|21443|21438|21407|21400|29529
1641920400000|2022-01-11 17:00:00|21431|21428|21408|21402|21440|21434|21395|21389|33316
1641920700000|2022-01-11 17:05:00|21409|21403|21413|21406|21431|21425|21402|21399|26418
1641921000000|2022-01-11 17:10:00|21414|21407|21432|21425|21435|21432|21395|21387|43613
1641921300000|2022-01-11 17:15:00|21431|21426|21448|21444|21450|21449|21414|21407|23164
1641921600000|2022-01-11 17:20:00|21447|21445|21440|21434|21450|21447|21432|21428|17449
1641921900000|2022-01-11 17:25:00|21437|21435|21404|21398|21440|21436|21371|21364|77654
1641922200000|2022-01-11 17:30:00|21406|21401|21456|21451|21470|21465|21393|21390|43054
1641922500000|2022-01-11 17:35:00|21457|21452|21495|21489|21500|21499|21454|21446|45978
1641922800000|2022-01-11 17:40:00|21498|21491|21548|21546|21550|21548|21490|21486|77786
1641923100000|2022-01-11 17:45:00|21547|21547|21559|21554|21586|21579|21544|21543|58918
1641923400000|2022-01-11 17:50:00|21558|21549|21525|21521|21565|21559|21513|21508|66925
1641923700000|2022-01-11 17:55:00|21524|21520|21538|21535|21540|21536|21511|21507|30246
1641924000000|2022-01-11 18:00:00|21536|21532|21508|21505|21538|21532|21496|21492|56261
1641924300000|2022-01-11 18:05:00|21511|21506|21525|21519|21535|21529|21494|21487|32134
1641924600000|2022-01-11 18:10:00|21524|21520|21558|21553|21560|21557|21522|21518|30013
1641924900000|2022-01-11 18:15:00|21557|21552|21572|21567|21573|21569|21546|21540|35753
1641925200000|2022-01-11 18:20:00|21573|21568|21586|21581|21600|21596|21572|21567|43212
1641925500000|2022-01-11 18:25:00|21585|21580|21579|21573|21589|21587|21574|21570|31536
1641925800000|2022-01-11 18:30:00|21580|21574|21590|21586|21592|21588|21578|21574|34804
1641926100000|2022-01-11 18:35:00|21589|21585|21596|21591|21604|21602|21579|21576|46456
1641926400000|2022-01-11 18:40:00|21595|21592|21613|21608|21616|21614|21587|21585|32568
1641926700000|2022-01-11 18:45:00|21612|21607|21589|21586|21613|21610|21587|21585|38127
1641927000000|2022-01-11 18:50:00|21588|21585|21563|21560|21595|21592|21558|21556|24070
1641927300000|2022-01-11 18:55:00|21565|21561|21580|21574|21580|21577|21544|21539|30432
1641927600000|2022-01-11 19:00:00|21579|21575|21588|21582|21591|21587|21563|21556|29469
1641927900000|2022-01-11 19:05:00|21589|21583|21580|21577|21600|21596|21568|21565|41919
1641928200000|2022-01-11 19:10:00|21581|21576|21592|21588|21592|21589|21569|21566|44511
1641928500000|2022-01-11 19:15:00|21591|21589|21607|21602|21613|21611|21590|21588|47333
1641928800000|2022-01-11 19:20:00|21606|21603|21599|21595|21609|21604|21582|21578|31822
1641929100000|2022-01-11 19:25:00|21598|21593|21627|21623|21633|21631|21594|21590|92196
1641929400000|2022-01-11 19:30:00|21626|21624|21579|21576|21633|21629|21578|21575|73977
1641929700000|2022-01-11 19:35:00|21580|21577|21617|21613|21622|21620|21565|21563|41348
1641930000000|2022-01-11 19:40:00|21619|21614|21616|21611|21630|21628|21611|21607|61872
1641930300000|2022-01-11 19:45:00|21615|21610|21625|21622|21631|21628|21599|21596|29463
1641930600000|2022-01-11 19:50:00|21626|21623|21625|21621|21630|21626|21604|21601|38645
1641930900000|2022-01-11 19:55:00|21624|21619|21638|21635|21640|21638|21613|21610|70361
1641931200000|2022-01-11 20:00:00|21637|21636|21662|21659|21676|21673|21637|21635|108042
1641931500000|2022-01-11 20:05:00|21661|21655|21672|21669|21686|21685|21659|21655|42819
1641931800000|2022-01-11 20:10:00|21671|21670|21693|21691|21697|21695|21663|21661|57187
1641932100000|2022-01-11 20:15:00|21695|21692|21686|21684|21702|21700|21671|21669|95944
1641932400000|2022-01-11 20:20:00|21687|21685|21687|21685|21703|21702|21685|21683|96399
1641932700000|2022-01-11 20:25:00|21686|21684|21682|21680|21702|21701|21679|21676|70360
1641933000000|2022-01-11 20:30:00|21683|21681|21657|21655|21698|21692|21651|21650|78065
1641933300000|2022-01-11 20:35:00|21656|21656|21581|21578|21661|21659|21575|21570|120019
1641933600000|2022-01-11 20:40:00|21580|21579|21590|21589|21600|21599|21564|21563|104040
1641933900000|2022-01-11 20:45:00|21589|21588|21567|21565|21598|21596|21549|21546|148514
1641934200000|2022-01-11 20:50:00|21573|21564|21564|21563|21588|21585|21534|21531|156862
1641934500000|2022-01-11 20:55:00|21566|21564|21601|21598|21609|21607|21563|21562|230347
1641934800000|2022-01-11 21:00:00|21599|21589|21625|21610|21700|21629|21590|21525|36017
1641935100000|2022-01-11 21:05:00|21618|21591|21625|21602|21625|21602|21600|21591|3749
1641935400000|2022-01-11 21:10:00|21620|21590|21600|21572|21625|21604|21600|21570|1243
1641935700000|2022-01-11 21:15:00|21595|21571|21595|21570|21595|21576|21595|21570|284
1641936000000|2022-01-11 21:20:00||21579||21579||21579||21570|1194
1641936300000|2022-01-11 21:25:00|21600|21575|21587|21575|21600|21576|21587|21575|173
1641936600000|2022-01-11 21:30:00|21586|21579|21585|21575|21586|21579|21585|21575|357
1641936900000|2022-01-11 21:35:00|21580|21570|21575|21570|21589|21571|21575|21570|1056
1641937200000|2022-01-11 21:40:00|21589|21525|21625|21580|21630|21580|21589|21525|2216
1641937500000|2022-01-11 21:45:00|||||||||46
1641937800000|2022-01-11 21:50:00|21620|21581|21620|21600|21620|21600|21620|21581|456
1641938100000|2022-01-11 21:55:00|21610|21581|21610|21581|21610|21581|21608|21581|156
1641938400000|2022-01-11 22:00:00|21620||21611||21620||21600||124
1641938700000|2022-01-11 22:05:00||21582||21582||21582||21582|105
1641939000000|2022-01-11 22:10:00|||||||||71
1641939300000|2022-01-11 22:15:00|||||||||61
1641939600000|2022-01-11 22:20:00|21600|21605|21625|21618|21625|21618|21600|21582|2615
1641939900000|2022-01-11 22:25:00|21623|21602|21620|21599|21677|21634|21607|21599|2189
1641940200000|2022-01-11 22:30:00|21618|21606|21615|21598|21637|21615|21615|21598|5325
1641940500000|2022-01-11 22:35:00|21622|21599|21630|21615|21634|21630|21620|21598|4918
1641940800000|2022-01-11 22:40:00|21620|21600|21620|21600|21620|21620|21620|21600|560
1641941100000|2022-01-11 22:45:00||21610||21612||21612||21600|23
1641941400000|2022-01-11 22:50:00|||||||||741
1641941700000|2022-01-11 22:55:00||21600||21614||21614||21600|70
1641942000000|2022-01-11 23:00:00||21600||21600||21600||21600|212
1641942300000|2022-01-11 23:05:00|21614||21614||21614||21614||108
1641942600000|2022-01-11 23:10:00|21610||21610||21610||21610||2405
1641942900000|2022-01-11 23:15:00|21607||21610||21610||21607||76
1641943200000|2022-01-11 23:20:00|||||||||462
1641943500000|2022-01-11 23:25:00|21606|21601|21606|21601|21606|21601|21606|21601|13
1641943800000|2022-01-11 23:30:00|21610|21602|21608|21602|21610|21602|21604|21602|156
1641944100000|2022-01-11 23:35:00|21610||21610||21610||21610||206
1641944400000|2022-01-11 23:40:00|||||||||225
1641944700000|2022-01-11 23:45:00||21604||21604||21604||21604|11
1641945000000|2022-01-11 23:50:00|21604|21602|21604|21601|21604|21602|21604|21601|521
1641945300000|2022-01-11 23:55:00|21610|21600|21610|21583|21610|21600|21610|21583|6306
1641945600000|2022-01-12 00:00:00||21587||21584||21588||21583|11
1641945900000|2022-01-12 00:05:00|21604|21583|21600|21588|21604|21590|21600|21583|83
1641946200000|2022-01-12 00:10:00|||||||||10
1641946500000|2022-01-12 00:15:00||21597||21597||21597||21597|130
1641946800000|2022-01-12 00:20:00|21602|21600|21601|21597|21602|21600|21601|21597|511
1641947100000|2022-01-12 00:25:00|21602|21598|21600|21597|21602|21601|21600|21597|928
1641947400000|2022-01-12 00:30:00|21599|21590|21602|21588|21602|21590|21597|21588|2776
1641947700000|2022-01-12 00:35:00|21600|21600|21602|21588|21602|21600|21599|21588|730
1641948000000|2022-01-12 00:40:00|21601|21590|21601|21590|21601|21590|21601|21590|110
1641948300000|2022-01-12 00:45:00|21598||21598||21598||21598||347
1641948600000|2022-01-12 00:50:00|||||||||513
1641948900000|2022-01-12 00:55:00|21602|21595|21602|21595|21602|21599|21595|21595|1146
1641978000000|2022-01-12 09:00:00|21684|21576|21685|21588|21685|21607|21595|21576|271
1641978300000|2022-01-12 09:05:00|21684|21583|21685|21576|21685|21588|21678|21101|158
1641978600000|2022-01-12 09:10:00|21684|21552|21648|21576|21684|21576|21648|21552|3
1641978900000|2022-01-12 09:15:00|21647|21588|21648|21588|21648|21588|21647|21564|38
1641979200000|2022-01-12 09:20:00|21685|21552|21634|21576|21685|21588|21634|21552|160
1641979500000|2022-01-12 09:25:00|21624|21552|21624|21552|21634|21576|21612|21516|35
1641979800000|2022-01-12 09:30:00|21612|21328|21611|21516|21634|21540|21588|21058|19
1641980100000|2022-01-12 09:35:00|21612|21504|21612|21504|21685|21504|21611|21504|57
1641980400000|2022-01-12 09:40:00|21600||21600||21600||21600||0
1641980700000|2022-01-12 09:45:00|21588|21505|21588|21505|21685|21505|21576|21505|151
1641981000000|2022-01-12 09:50:00|21685|21504|21600|21517|21685|21528|21588|21504|10
1641981300000|2022-01-12 09:55:00|21588||21600||21685||21588||3
1641981600000|2022-01-12 10:00:00|21685|21518|21611|21517|21685|21518|21611|21516|1
1641981900000|2022-01-12 10:05:00|21600|21516|21611|21517|21685|21517|21600|21516|12
1641982200000|2022-01-12 10:10:00|21600||21600||21600||21600||3
1641982500000|2022-01-12 10:15:00|21599||21599||21599||21599||5
1641982800000|2022-01-12 10:20:00|21600|21540|21600|21540|21685|21540|21588|21540|4
1641983100000|2022-01-12 10:25:00|||||||||59
1641983400000|2022-01-12 10:30:00|21612|21550|21612|21540|21685|21550|21611|21540|261
1641983700000|2022-01-12 10:35:00|||||||||57
1641984000000|2022-01-12 10:40:00|21611||21612||21685||21611||0
1641984300000|2022-01-12 10:45:00|21600||21611||21685||21600||2
1641984600000|2022-01-12 10:50:00|21624||21611||21624||21611||1
1641984900000|2022-01-12 10:55:00|21612||21611||21612||21611||2
1641985200000|2022-01-12 11:00:00|21603||21602||21603||21599||1
1641985500000|2022-01-12 11:05:00|21603|21541|21603|21541|21603|21541|21603|21541|9
1641985800000|2022-01-12 11:10:00|21600||21603||21603||21600||21
1641986100000|2022-01-12 11:15:00|21600|21570|21598|21541|21603|21590|21598|21541|135
1641986400000|2022-01-12 11:20:00|21588||21596||21598||21588||56
1641986700000|2022-01-12 11:25:00|||||||||1
1641987000000|2022-01-12 11:30:00|21598||21600||21600||21598||25
1641987300000|2022-01-12 11:35:00|21596||21596||21596||21596||1
1641987600000|2022-01-12 11:40:00|21600||21600||21600||21600||37
1641987900000|2022-01-12 11:45:00|21599||21600||21600||21599||117
1641988200000|2022-01-12 11:50:00|21588||21588||21588||21588||134
1641988500000|2022-01-12 11:55:00|21603|21575|21600|21541|21603|21575|21588|21541|538
1641988800000|2022-01-12 12:00:00|21588|21542|21586|21550|21602|21560|21570|21542|2450
1641989100000|2022-01-12 12:05:00|21587|21558|21600|21551|21602|21587|21587|21550|5462
1641989400000|2022-01-12 12:10:00|21575|21550|21600|21550|21600|21575|21573|21550|1427
1641989700000|2022-01-12 12:15:00|||||||||31
1641990000000|2022-01-12 12:20:00|21598|21563|21600|21550|21600|21574|21574|21550|631
1641990300000|2022-01-12 12:25:00||21564||21550||21564||21550|255
1641990600000|2022-01-12 12:30:00||21580||21555||21580||21550|215
1641990900000|2022-01-12 12:35:00|21597||21597||21597||21597||122
1641991200000|2022-01-12 12:40:00||21550||21580||21580||21550|374
1641991500000|2022-01-12 12:45:00|||||||||112
1641991800000|2022-01-12 12:50:00|||||||||224
1641992100000|2022-01-12 12:55:00||21552||21552||21580||21550|414
1641992400000|2022-01-12 13:00:00|21593|21553|21597|21573|21597|21573|21593|21553|2023
1641992700000|2022-01-12 13:05:00|21600|21577|21600|21575|21600|21586|21599|21573|1683
1641993000000|2022-01-12 13:10:00|21602|21600|21602|21575|21602|21600|21602|21575|3218
1641993300000|2022-01-12 13:15:00|21624|21573|21629|21612|21629|21612|21624|21573|1375
1641993600000|2022-01-12 13:20:00|21632|21604|21635|21604|21642|21630|21620|21604|765
1641993900000|2022-01-12 13:25:00|21642|21610|21642|21629|21642|21629|21642|21604|1449
1641994200000|2022-01-12 13:30:00|21647|21620|21734|21700|21735|21700|21647|21620|4989
1641994500000|2022-01-12 13:35:00|21725|21712|21775|21740|21785|21765|21725|21700|6731
1641994800000|2022-01-12 13:40:00|21768|21765|21799|21765|21799|21785|21765|21740|8587
1641995100000|2022-01-12 13:45:00|21795|21775|21770|21735|21795|21785|21740|21725|5221
1641995400000|2022-01-12 13:50:00|21763|21733|21780|21750|21780|21750|21714|21698|12796
1641995700000|2022-01-12 13:55:00|21776|21755|21798|21780|21799|21798|21773|21750|13954
1641996000000|2022-01-12 14:00:00|21793|21777|21787|21750|21799|21780|21743|21720|7567
1641996300000|2022-01-12 14:05:00|21780|21751|21775|21750|21780|21751|21745|21742|5784
1641996600000|2022-01-12 14:10:00|21773|21745|21755|21721|21775|21760|21739|21702|9407
1641996900000|2022-01-12 14:15:00|21740|21722|21730|21709|21765|21740|21730|21705|6546
1641997200000|2022-01-12 14:20:00|21725|21705|21785|21750|21799|21775|21720|21705|8832
1641997500000|2022-01-12 14:25:00|21780|21760|21768|21698|21799|21782|21705|21681|6095
1641997800000|2022-01-12 14:30:00|21790|21680|21789|21771|21888|21882|21697|21675|303525
1641998100000|2022-01-12 14:35:00|21778|21763|21746|21736|21778|21763|21637|21626|105774
1641998400000|2022-01-12 14:40:00|21741|21732|21844|21834|21871|21867|21702|21688|204554
1641998700000|2022-01-12 14:45:00|21848|21835|21937|21933|21950|21948|21748|21740|225698
1641999000000|2022-01-12 14:50:00|21940|21934|22035|22027|22076|22068|21930|21920|505021
1641999300000|2022-01-12 14:55:00|22034|22029|22058|22047|22125|22121|22026|22020|323266
1641999600000|2022-01-12 15:00:00|22062|22048|22094|22089|22100|22094|22020|22015|174477
1641999900000|2022-01-12 15:05:00|22093|22088|22080|22076|22106|22102|22009|22005|118159
1642000200000|2022-01-12 15:10:00|22082|22077|22017|22011|22111|22108|22009|22004|108780
1642000500000|2022-01-12 15:15:00|22018|22012|21941|21935|22028|22019|21936|21930|108470
1642000800000|2022-01-12 15:20:00|21946|21937|21920|21912|22000|21995|21911|21907|89199
1642001100000|2022-01-12 15:25:00|21919|21914|21910|21900|21934|21925|21875|21870|98571
1642001400000|2022-01-12 15:30:00|21913|21903|21908|21899|21914|21907|21838|21832|71442
1642001700000|2022-01-12 15:35:00|21907|21898|21840|21832|21930|21923|21838|21832|58225
1642002000000|2022-01-12 15:40:00|21841|21840|21766|21758|21872|21865|21724|21720|118456
1642002300000|2022-01-12 15:45:00|21764|21757|21790|21781|21817|21813|21753|21745|84680
1642002600000|2022-01-12 15:50:00|21792|21784|21787|21777|21811|21805|21747|21740|99439
1642002900000|2022-01-12 15:55:00|21786|21774|21836|21825|21844|21837|21750|21745|78841
1642003200000|2022-01-12 16:00:00|21833|21822|21829|21821|21874|21870|21825|21816|53358
1642003500000|2022-01-12 16:05:00|21830|21819|21747|21740|21840|21830|21701|21698|85543
1642003800000|2022-01-12 16:10:00|21746|21741|21714|21707|21770|21765|21711|21705|66413
1642004100000|2022-01-12 16:15:00|21713|21706|21742|21735|21751|21743|21661|21655|103707
1642004400000|2022-01-12 16:20:00|21744|21740|21768|21762|21787|21780|21743|21735|72848
1642004700000|2022-01-12 16:25:00|21767|21760|21807|21801|21821|21813|21762|21757|50030
1642005000000|2022-01-12 16:30:00|21808|21800|21759|21754|21821|21814|21746|21739|44008
1642005300000|2022-01-12 16:35:00|21760|21755|21757|21752|21790|21782|21754|21750|27977
1642005600000|2022-01-12 16:40:00|21759|21753|21733|21728|21775|21768|21722|21717|35900
1642005900000|2022-01-12 16:45:00|21732|21727|21716|21708|21757|21753|21708|21701|38304
1642006200000|2022-01-12 16:50:00|21715|21709|21739|21734|21748|21744|21705|21702|35641
1642006500000|2022-01-12 16:55:00|21738|21733|21734|21729|21744|21738|21708|21701|53510
1642006800000|2022-01-12 17:00:00|21736|21730|21775|21771|21775|21771|21716|21712|26864
1642007100000|2022-01-12 17:05:00|21773|21770|21779|21772|21782|21775|21697|21691|51714
1642007400000|2022-01-12 17:10:00|21780|21773|21804|21797|21820|21817|21773|21769|67433
1642007700000|2022-01-12 17:15:00|21803|21796|21832|21827|21843|21837|21795|21791|84871
1642008000000|2022-01-12 17:20:00|21831|21828|21808|21804|21838|21833|21804|21801|41484
1642008300000|2022-01-12 17:25:00|21809|21805|21831|21828|21835|21831|21801|21799|40382
1642008600000|2022-01-12 17:30:00|21833|21829|21851|21845|21860|21857|21825|21820|50217
1642008900000|2022-01-12 17:35:00|21852|21847|21799|21793|21874|21870|21792|21788|48827
1642009200000|2022-01-12 17:40:00|21798|21795|21796|21789|21829|21823|21790|21784|25267
1642009500000|2022-01-12 17:45:00|21797|21788|21847|21841|21847|21842|21792|21787|40312
1642009800000|2022-01-12 17:50:00|21846|21842|21886|21884|21888|21885|21843|21838|45551
1642010100000|2022-01-12 17:55:00|21885|21881|21880|21873|21897|21894|21873|21869|34458
1642010400000|2022-01-12 18:00:00|21884|21874|21865|21859|21884|21880|21847|21844|37292
1642010700000|2022-01-12 18:05:00|21864|21861|21859|21857|21868|21866|21847|21841|27051
1642011000000|2022-01-12 18:10:00|21861|21858|21823|21816|21866|21861|21812|21809|28786
1642011300000|2022-01-12 18:15:00|21820|21813|21821|21815|21834|21828|21801|21795|27948
1642011600000|2022-01-12 18:20:00|21823|21816|21819|21812|21823|21818|21799|21795|39226
1642011900000|2022-01-12 18:25:00|21818|21813|21812|21806|21835|21828|21794|21789|31161
1642012200000|2022-01-12 18:30:00|21810|21804|21783|21779|21816|21812|21773|21768|24012
1642012500000|2022-01-12 18:35:00|21782|21780|21771|21766|21782|21780|21759|21753|16594
1642012800000|2022-01-12 18:40:00|21774|21767|21794|21790|21805|21800|21761|21757|16764
1642013100000|2022-01-12 18:45:00|21793|21786|21777|21773|21803|21799|21773|21770|13609
1642013400000|2022-01-12 18:50:00|21776|21771|21752|21746|21780|21775|21734|21728|37986
1642013700000|2022-01-12 18:55:00|21751|21747|21753|21748|21780|21775|21747|21741|43302
1642014000000|2022-01-12 19:00:00|21752|21747|21731|21724|21759|21753|21716|21710|71273
1642014300000|2022-01-12 19:05:00|21730|21723|21765|21761|21772|21768|21718|21712|24294
1642014600000|2022-01-12 19:10:00|21764|21756|21747|21740|21770|21767|21745|21740|21197
1642014900000|2022-01-12 19:15:00|21746|21742|21729|21723|21752|21750|21723|21720|27710
1642015200000|2022-01-12 19:20:00|21728|21720|21765|21761|21768|21763|21725|21720|26079
1642015500000|2022-01-12 19:25:00|21764|21760|21758|21754|21778|21773|21748|21746|42289
1642015800000|2022-01-12 19:30:00|21757|21751|21728|21721|21762|21758|21717|21712|23762
1642016100000|2022-01-12 19:35:00|21727|21723|21730|21725|21735|21733|21712|21709|22397
1642016400000|2022-01-12 19:40:00|21729|21726|21692|21687|21730|21726|21689|21685|50953
1642016700000|2022-01-12 19:45:00|21694|21688|21726|21722|21733|21729|21685|21680|35449
1642017000000|2022-01-12 19:50:00|21725|21720|21724|21720|21740|21736|21717|21712|28101
1642017300000|2022-01-12 19:55:00|21723|21719|21732|21728|21740|21736|21711|21707|13557
1642017600000|2022-01-12 20:00:00|21733|21729|21720|21716|21750|21746|21709|21702|33628
1642017900000|2022-01-12 20:05:00|21719|21714|21700|21697|21723|21719|21688|21686|32482
1642018200000|2022-01-12 20:10:00|21701|21698|21729|21725|21732|21728|21698|21696|27299
1642018500000|2022-01-12 20:15:00|21730|21726|21723|21720|21759|21754|21719|21714|51162
1642018800000|2022-01-12 20:20:00|21724|21721|21725|21723|21765|21762|21716|21714|46476
1642019100000|2022-01-12 20:25:00|21726|21721|21719|21717|21727|21725|21701|21700|42332
1642019400000|2022-01-12 20:30:00|21718|21716|21725|21722|21752|21751|21710|21707|50684
1642019700000|2022-01-12 20:35:00|21726|21723|21716|21714|21748|21745|21709|21704|33830
1642020000000|2022-01-12 20:40:00|21717|21715|21750|21749|21755|21753|21707|21706|50108
1642020300000|2022-01-12 20:45:00|21752|21750|21729|21726|21774|21772|21724|21721|73175
1642020600000|2022-01-12 20:50:00|21731|21727|21770|21769|21773|21772|21727|21726|107458
1642020900000|2022-01-12 20:55:00|21771|21770|21762|21758|21787|21785|21746|21741|165038
1642021200000|2022-01-12 21:00:00|21764|21759|21750|21720|21787|21761|21750|21702|102787
1642021500000|2022-01-12 21:05:00|21748|21725|21750|21720|21750|21725|21738|21720|257
1642021800000|2022-01-12 21:10:00|21745|21725|21740|21701|21750|21725|21700|21654|5188
1642022100000|2022-01-12 21:15:00|21720|21702|21740|21721|21740|21721|21720|21702|533
1642022400000|2022-01-12 21:20:00|21735|21722|21740|21722|21740|21722|21722|21706|1761
1642022700000|2022-01-12 21:25:00||21706||21730||21730||21706|4002
1642023000000|2022-01-12 21:30:00|21739|21706|21739|21707|21739|21726|21739|21706|289
1642023300000|2022-01-12 21:35:00||21706||21706||21707||21706|32
1642023600000|2022-01-12 21:40:00|21722|21707|21739|21701|21739|21707|21722|21701|1671
1642023900000|2022-01-12 21:45:00|21715||21739||21739||21715||193
1642024200000|2022-01-12 21:50:00|||||||||38869
1642024500000|2022-01-12 21:55:00||21705||21705||21705||21705|117
1642024800000|2022-01-12 22:00:00|||||||||304
1642025100000|2022-01-12 22:05:00||21710||21705||21710||21705|1342
1642025400000|2022-01-12 22:10:00|||||||||14
1642025700000|2022-01-12 22:15:00|21720||21720||21738||21720||157
1642026000000|2022-01-12 22:20:00||21710||21705||21710||21705|377
1642026300000|2022-01-12 22:25:00|||||||||215
1642026600000|2022-01-12 22:30:00||21712||21707||21712||21705|417
1642026900000|2022-01-12 22:35:00||21705||21705||21705||21705|236
1642027200000|2022-01-12 22:40:00|21718||21715||21720||21715||12
1642027500000|2022-01-12 22:45:00|||||||||71
1642027800000|2022-01-12 22:50:00|||||||||49
1642028100000|2022-01-12 22:55:00|21720||21720||21720||21720||151
1642028400000|2022-01-12 23:00:00||21710||21705||21715||21705|163
1642028700000|2022-01-12 23:05:00||21710||21710||21710||21710|213
1642029000000|2022-01-12 23:10:00||21705||21705||21717||21705|258
1642029300000|2022-01-12 23:15:00|||||||||15
1642029600000|2022-01-12 23:20:00|21738|21706|21730|21720|21738|21720|21730|21705|549
1642029900000|2022-01-12 23:25:00|||||||||194
1642030200000|2022-01-12 23:30:00|21738||21738||21738||21730||247
1642030500000|2022-01-12 23:35:00||21725||21725||21725||21725|350
1642030800000|2022-01-12 23:40:00|21750|21726|21740|21725|21750|21726|21740|21725|640
1642031100000|2022-01-12 23:45:00|||||||||73
1642031400000|2022-01-12 23:50:00|21720|21707|21720|21700|21740|21707|21720|21700|1354
1642031700000|2022-01-12 23:55:00|21702|21702|21744|21700|21744|21702|21702|21700|2297
1642032000000|2022-01-13 00:00:00|21730|21702|21720|21702|21744|21723|21720|21702|207
1642032300000|2022-01-13 00:05:00|||||||||1
1642032600000|2022-01-13 00:10:00||21700||21700||21700||21700|265
1642032900000|2022-01-13 00:15:00|||||||||40
1642033200000|2022-01-13 00:20:00|21710|21702|21720|21654|21720|21710|21702|21654|5584
1642033500000|2022-01-13 00:25:00|21690|21660|21690|21665|21690|21665|21689|21654|50
1642033800000|2022-01-13 00:30:00|21720|21675|21720|21685|21720|21685|21720|21665|0
1642034100000|2022-01-13 00:35:00|||||||||100
1642034400000|2022-01-13 00:40:00|||||||||30
1642034700000|2022-01-13 00:45:00||21700||21700||21700||21700|5
1642035000000|2022-01-13 00:50:00|21750|21720|21750|21700|21750|21720|21750|21700|270
1642035300000|2022-01-13 00:55:00|21735|21730|21739|21702|21750|21735|21735|21700|780
1642064400000|2022-01-13 09:00:00|22075|21624|21780|21745|22075|21745|21780|21624|218
1642064700000|2022-01-13 09:05:00|||||||||8
1642065000000|2022-01-13 09:10:00|||||||||138
1642065300000|2022-01-13 09:15:00||21750||21745||21750||21745|28
1642065600000|2022-01-13 09:20:00||21746||21750||21750||21745|4
1642065900000|2022-01-13 09:25:00|||||||||5
1642066200000|2022-01-13 09:30:00|21792|21756|21840|21780|22075|21780|21792|21750|727
1642066500000|2022-01-13 09:35:00|||||||||1
1642066800000|2022-01-13 09:40:00|21828||21804||21828||21804||22
1642067100000|2022-01-13 09:45:00||21765||21750||21765||21750|167
1642067400000|2022-01-13 09:50:00||21785||21785||21785||21785|105
1642067700000|2022-01-13 09:55:00|||||||||11
1642068000000|2022-01-13 10:00:00|||||||||20
1642068300000|2022-01-13 10:05:00|21803|21800|21803|21768|21803|21800|21803|21768|749
1642068600000|2022-01-13 10:10:00||21790||21790||21790||21790|41
1642069200000|2022-01-13 10:20:00|||||||||1
1642069500000|2022-01-13 10:25:00||21768||21768||21768||21768|114
1642069800000|2022-01-13 10:30:00|21800||21800||21800||21800||40
1642070400000|2022-01-13 10:40:00||21750||21750||21760||21750|98
1642070700000|2022-01-13 10:45:00||21785||21750||21785||21750|110
1642071000000|2022-01-13 10:50:00|21797|21785|21800|21751|21800|21788|21797|21750|225
1642071300000|2022-01-13 10:55:00|21790|21785|21800|21751|21800|21785|21790|21750|177
1642071600000|2022-01-13 11:00:00||21750||21750||21757||21750|1
1642071900000|2022-01-13 11:05:00||21753||21750||21753||21750|11
1642072200000|2022-01-13 11:10:00||21752||21750||21753||21750|5
1642072500000|2022-01-13 11:15:00|21793|21819|22200|22175|22600|22503|21793|21750|42335
1642072800000|2022-01-13 11:20:00|22213|22128|22392|22281|22445|22444|22213|22071|24120
1642073100000|2022-01-13 11:25:00|22330|22282|22299|22270|22400|22342|22271|22071|6859
1642073400000|2022-01-13 11:30:00|22320|22271|22399|22340|22399|22372|22320|22240|7114
1642073700000|2022-01-13 11:35:00|22390|22300|22296|22200|22390|22355|22258|22200|2502
1642074000000|2022-01-13 11:40:00|22235|22176|22320|22212|22399|22320|22190|22150|5247
1642074300000|2022-01-13 11:45:00|22260|22200|22350|22301|22368|22307|22260|22200|2278
1642074600000|2022-01-13 11:50:00|22345|22326|22340|22300|22350|22326|22325|22300|3178
1642074900000|2022-01-13 11:55:00|22330|22301|22320|22301|22350|22330|22312|22301|5188
1642075200000|2022-01-13 12:00:00|22316|22300|22399|22370|22399|22370|22301|22300|22344
1642075500000|2022-01-13 12:05:00|22394|22360|22399|22380|22399|22383|22314|22300|9760
1642075800000|2022-01-13 12:10:00|22394|22377|22348|22310|22399|22380|22310|22308|6758
1642076100000|2022-01-13 12:15:00|22349|22311|22340|22310|22349|22330|22315|22308|3330
1642076400000|2022-01-13 12:20:00|22330|22311|22340|22327|22340|22327|22329|22311|4893
1642076700000|2022-01-13 12:25:00|22339|22328|22326|22310|22340|22328|22314|22308|7271
1642077000000|2022-01-13 12:30:00|22322|22311|22325|22300|22330|22320|22309|22300|9897
1642077300000|2022-01-13 12:35:00|22322|22275|22290|22270|22325|22275|22280|22256|4540
1642077600000|2022-01-13 12:40:00|22295|22261|22330|22300|22330|22315|22295|22261|7854
1642077900000|2022-01-13 12:45:00|22326|22305|22320|22310|22330|22320|22317|22300|8628
1642078200000|2022-01-13 12:50:00|22330|22320|22308|22261|22330|22320|22293|22260|13152
1642078500000|2022-01-13 12:55:00|22305|22263|22294|22250|22305|22280|22250|22235|7199
1642078800000|2022-01-13 13:00:00|22290|22260|22250|22235|22290|22275|22250|22235|44834
1642079100000|2022-01-13 13:05:00|22243|22230|22255|22220|22255|22230|22195|22164|18688
1642079400000|2022-01-13 13:10:00|22250|22212|22213|22177|22250|22225|22198|22177|2755
1642079700000|2022-01-13 13:15:00|22207|22160|22199|22175|22213|22185|22175|22150|4109
1642080000000|2022-01-13 13:20:00|22180|22154|22175|22166|22180|22173|22166|22150|4466
1642080300000|2022-01-13 13:25:00|22190|22173|22255|22226|22255|22226|22188|22166|16609
1642080600000|2022-01-13 13:30:00|22250|22235|22252|22224|22275|22255|22245|22200|8433
1642080900000|2022-01-13 13:35:00|22250|22230|22252|22230|22252|22250|22245|22224|5217
1642081200000|2022-01-13 13:40:00|22240|22250|22210|22200|22252|22250|22210|22200|7508
1642081500000|2022-01-13 13:45:00|22224|22201|22245|22235|22250|22235|22210|22200|4814
1642081800000|2022-01-13 13:50:00|22250|22240|22261|22254|22275|22270|22238|22240|8665
1642082100000|2022-01-13 13:55:00|22260|22251|22250|22201|22260|22254|22245|22201|2538
1642082400000|2022-01-13 14:00:00|22230|22200|22223|22201|22250|22223|22210|22200|9642
1642082700000|2022-01-13 14:05:00|22216|22203|22255|22243|22275|22263|22210|22201|14499
1642083000000|2022-01-13 14:10:00|22260|22246|22270|22225|22275|22270|22221|22210|10440
1642083300000|2022-01-13 14:15:00|22250|22210|22272|22250|22315|22300|22217|22210|33596
1642083600000|2022-01-13 14:20:00|22260|22225|22258|22220|22292|22267|22246|22211|12542
1642083900000|2022-01-13 14:25:00|22262|22221|22255|22226|22265|22239|22225|22206|4515
1642084200000|2022-01-13 14:30:00|22243|22215|22149|22137|22352|22347|22017|22005|664756
1642084500000|2022-01-13 14:35:00|22150|22138|22147|22138|22200|22193|22040|22033|257722
1642084800000|2022-01-13 14:40:00|22148|22139|22237|22226|22298|22293|22097|22083|245971
1642085100000|2022-01-13 14:45:00|22242|22223|22318|22309|22344|22340|22154|22146|324287
1642085400000|2022-01-13 14:50:00|22314|22305|22348|22339|22371|22369|22259|22252|280558
1642085700000|2022-01-13 14:55:00|22347|22338|22415|22407|22436|22433|22337|22330|335627
1642086000000|2022-01-13 15:00:00|22411|22409|22431|22424|22489|22487|22408|22400|350149
1642086300000|2022-01-13 15:05:00|22429|22425|22405|22398|22455|22451|22387|22384|216095
1642086600000|2022-01-13 15:10:00|22404|22395|22427|22425|22486|22484|22376|22373|249979
1642086900000|2022-01-13 15:15:00|22426|22424|22349|22343|22427|22424|22310|22307|167471
1642087200000|2022-01-13 15:20:00|22350|22344|22396|22391|22425|22420|22348|22343|175598
1642087500000|2022-01-13 15:25:00|22395|22390|22534|22531|22534|22531|22347|22345|507270
1642087800000|2022-01-13 15:30:00|22535|22530|22468|22459|22558|22557|22373|22371|311422
1642088100000|2022-01-13 15:35:00|22467|22456|22448|22441|22486|22479|22382|22377|129004
1642088400000|2022-01-13 15:40:00|22447|22440|22449|22442|22492|22488|22388|22383|175615
1642088700000|2022-01-13 15:45:00|22448|22443|22471|22465|22490|22482|22414|22406|133207
1642089000000|2022-01-13 15:50:00|22470|22463|22431|22423|22470|22465|22325|22320|164332
1642089300000|2022-01-13 15:55:00|22433|22424|22482|22474|22519|22514|22428|22422|168537
1642089600000|2022-01-13 16:00:00|22479|22476|22487|22478|22532|22529|22440|22437|123305
1642089900000|2022-01-13 16:05:00|22486|22476|22537|22531|22538|22533|22456|22448|148865
1642090200000|2022-01-13 16:10:00|22538|22533|22542|22535|22577|22576|22485|22483|221996
1642090500000|2022-01-13 16:15:00|22541|22533|22562|22553|22585|22584|22514|22512|180271
1642090800000|2022-01-13 16:20:00|22564|22555|22632|22629|22648|22645|22560|22553|309332
1642091100000|2022-01-13 16:25:00|22630|22626|22596|22588|22644|22640|22587|22584|176610
1642091400000|2022-01-13 16:30:00|22595|22589|22540|22536|22598|22594|22538|22533|136210
1642091700000|2022-01-13 16:35:00|22539|22537|22577|22573|22584|22580|22526|22525|118890
1642092000000|2022-01-13 16:40:00|22576|22574|22641|22637|22648|22646|22575|22574|185903
1642092300000|2022-01-13 16:45:00|22640|22638|22654|22649|22685|22683|22635|22633|235202
1642092600000|2022-01-13 16:50:00|22653|22650|22681|22676|22689|22686|22653|22649|183709
1642092900000|2022-01-13 16:55:00|22682|22677|22636|22633|22685|22683|22597|22588|140347
1642093200000|2022-01-13 17:00:00|22635|22631|22560|22558|22639|22635|22557|22554|161305
1642093500000|2022-01-13 17:05:00|22559|22557|22601|22597|22609|22603|22540|22538|112335
1642093800000|2022-01-13 17:10:00|22600|22596|22561|22555|22603|22601|22554|22550|106283
1642094100000|2022-01-13 17:15:00|22560|22554|22464|22459|22561|22555|22448|22440|229798
1642094400000|2022-01-13 17:20:00|22467|22462|22442|22435|22467|22462|22397|22393|180508
1642094700000|2022-01-13 17:25:00|22443|22436|22491|22485|22499|22497|22437|22433|125975
1642095000000|2022-01-13 17:30:00|22490|22484|22527|22522|22538|22533|22440|22435|144528
1642095300000|2022-01-13 17:35:00|22529|22523|22542|22537|22565|22559|22505|22500|171746
1642095600000|2022-01-13 17:40:00|22544|22538|22486|22482|22550|22549|22482|22478|88274
1642095900000|2022-01-13 17:45:00|22485|22480|22406|22396|22498|22489|22386|22383|109823
1642096200000|2022-01-13 17:50:00|22405|22397|22372|22368|22405|22400|22340|22337|112880
1642096500000|2022-01-13 17:55:00|22371|22367|22444|22438|22450|22447|22350|22346|102233
1642096800000|2022-01-13 18:00:00|22443|22435|22426|22422|22461|22456|22404|22400|68568
1642097100000|2022-01-13 18:05:00|22425|22420|22481|22476|22493|22490|22392|22384|84171
1642097400000|2022-01-13 18:10:00|22482|22475|22460|22451|22498|22491|22424|22417|81503
1642097700000|2022-01-13 18:15:00|22458|22450|22458|22453|22487|22480|22449|22444|40714
1642098000000|2022-01-13 18:20:00|22460|22454|22505|22500|22519|22516|22460|22453|93651
1642098300000|2022-01-13 18:25:00|22504|22501|22518|22513|22530|22523|22475|22468|68948
1642098600000|2022-01-13 18:30:00|22517|22510|22474|22468|22520|22514|22462|22460|53329
1642098900000|2022-01-13 18:35:00|22473|22467|22472|22468|22476|22469|22429|22425|50658
1642099200000|2022-01-13 18:40:00|22473|22467|22521|22517|22529|22524|22471|22467|53838
1642099500000|2022-01-13 18:45:00|22522|22518|22514|22510|22539|22535|22494|22490|44319
1642099800000|2022-01-13 18:50:00|22513|22509|22525|22520|22538|22533|22504|22499|60924
1642100100000|2022-01-13 18:55:00|22531|22521|22560|22557|22562|22560|22522|22519|60006
1642100400000|2022-01-13 19:00:00|22561|22558|22583|22579|22588|22583|22553|22550|60126
1642100700000|2022-01-13 19:05:00|22582|22581|22583|22579|22599|22596|22570|22565|59624
1642101000000|2022-01-13 19:10:00|22582|22580|22588|22585|22599|22596|22579|22576|55751
1642101300000|2022-01-13 19:15:00|22589|22586|22556|22551|22598|22596|22527|22519|60831
1642101600000|2022-01-13 19:20:00|22555|22550|22597|22593|22607|22604|22532|22528|84439
1642101900000|2022-01-13 19:25:00|22596|22590|22578|22572|22608|22606|22571|22566|89338
1642102200000|2022-01-13 19:30:00|22574|22573|22539|22536|22578|22573|22516|22510|73723
1642102500000|2022-01-13 19:35:00|22538|22534|22439|22432|22546|22542|22432|22427|106973
1642102800000|2022-01-13 19:40:00|22438|22433|22411|22408|22461|22457|22397|22394|83592
1642103100000|2022-01-13 19:45:00|22412|22409|22388|22385|22429|22425|22370|22367|74775
1642103400000|2022-01-13 19:50:00|22387|22383|22468|22464|22480|22476|22377|22374|63711
1642103700000|2022-01-13 19:55:00|22470|22465|22506|22502|22512|22507|22464|22461|59230
1642104000000|2022-01-13 20:00:00|22508|22503|22405|22401|22509|22506|22395|22392|59037
1642104300000|2022-01-13 20:05:00|22410|22407|22426|22422|22437|22431|22410|22407|36811
1642104600000|2022-01-13 20:10:00|22425|22421|22387|22384|22441|22435|22384|22380|94033
1642104900000|2022-01-13 20:15:00|22390|22385|22422|22419|22439|22436|22375|22372|62427
1642105200000|2022-01-13 20:20:00|22424|22420|22383|22378|22438|22432|22370|22368|33197
1642105500000|2022-01-13 20:25:00|22384|22376|22392|22388|22399|22395|22366|22360|52816
1642105800000|2022-01-13 20:30:00|22391|22384|22407|22403|22420|22415|22386|22383|70456
1642106100000|2022-01-13 20:35:00|22406|22401|22317|22315|22414|22409|22308|22306|102439
1642106400000|2022-01-13 20:40:00|22319|22314|22348|22346|22379|22374|22299|22298|153579
1642106700000|2022-01-13 20:45:00|22349|22347|22311|22306|22350|22348|22293|22292|100038
1642107000000|2022-01-13 20:50:00|22310|22305|22312|22308|22338|22335|22276|22274|174742
1642107300000|2022-01-13 20:55:00|22311|22310|22391|22390|22391|22390|22282|22281|398506
1642107600000|2022-01-13 21:00:00|22390|22380|22369|22351|22390|22388|22369|22300|28699
1642107900000|2022-01-13 21:05:00|22375|22358|22358|22310|22375|22373|22358|22310|2598
1642108200000|2022-01-13 21:10:00|22349|22312|22344|22321|22358|22326|22340|22310|686
1642108500000|2022-01-13 21:15:00|22350|22326|22365|22331|22365|22360|22350|22321|1017
1642108800000|2022-01-13 21:20:00|22350|22330|22365|22331|22365|22331|22340|22330|603
1642109100000|2022-01-13 21:25:00|22350|22330|22365|22330|22365|22330|22350|22330|994
1642109400000|2022-01-13 21:30:00|22360|22340|22365|22340|22365|22340|22360|22340|253
1642109700000|2022-01-13 21:35:00||22341||22341||22341||22341|229
1642110000000|2022-01-13 21:40:00|22360|22360|22365|22341|22365|22360|22360|22341|627
1642110300000|2022-01-13 21:45:00|22345||22365||22365||22345||635
1642110600000|2022-01-13 21:50:00|22350||22375||22375||22350||384
1642110900000|2022-01-13 21:55:00|22370|22370|22375|22341|22375|22370|22370|22341|1249
1642111200000|2022-01-13 22:00:00|||||||||265
1642111500000|2022-01-13 22:05:00||22351||22351||22351||22351|126
1642111800000|2022-01-13 22:10:00||22355||22352||22355||22352|381
1642112100000|2022-01-13 22:15:00|||||||||278
1642112400000|2022-01-13 22:20:00||22351||22357||22357||22351|443
1642112700000|2022-01-13 22:25:00|||||||||89
1642113000000|2022-01-13 22:30:00||22359||22359||22359||22359|359
1642113300000|2022-01-13 22:35:00||22364||22364||22364||22364|171
1642113600000|2022-01-13 22:40:00|22365||22375||22375||22365||282
1642113900000|2022-01-13 22:45:00|22370||22370||22370||22370||118
1642114200000|2022-01-13 22:50:00|22375|22359|22374|22359|22375|22359|22374|22359|280
1642114500000|2022-01-13 22:55:00|22370|22360|22374|22360|22374|22360|22370|22360|244
1642114800000|2022-01-13 23:00:00|22375|22363|22390|22375|22390|22375|22375|22360|1627
1642115100000|2022-01-13 23:05:00|22389|22360|22385|22360|22389|22360|22385|22360|411
1642115400000|2022-01-13 23:10:00|22389|22364|22389|22364|22389|22364|22389|22364|39
1642115700000|2022-01-13 23:15:00|||||||||118
1642116000000|2022-01-13 23:20:00|||||||||130
1642116300000|2022-01-13 23:25:00|||||||||11
1642116600000|2022-01-13 23:30:00||22365||22365||22365||22365|656
1642116900000|2022-01-13 23:35:00|22366||22389||22389||22366||128
1642117200000|2022-01-13 23:40:00||22364||22364||22364||22364|114
1642117500000|2022-01-13 23:45:00|||||||||33
1642117800000|2022-01-13 23:50:00|22384|22365|22384|22365|22384|22372|22384|22365|502
1642118100000|2022-01-13 23:55:00|22389|22364|22389|22364|22389|22385|22381|22364|576
1642118400000|2022-01-14 00:00:00|22388|22380|22388|22359|22388|22380|22360|22359|803
1642118700000|2022-01-14 00:05:00|22387||22375||22387||22375||514
1642119000000|2022-01-14 00:10:00|||||||||5
1642119300000|2022-01-14 00:15:00|22370||22370||22370||22370||253
1642119600000|2022-01-14 00:20:00|22365|22362|22367|22362|22370|22362|22362|22362|123
1642119900000|2022-01-14 00:25:00|22369|22359|22369|22359|22375|22359|22360|22359|917
1642120200000|2022-01-14 00:30:00|22368|22357|22368|22345|22368|22357|22360|22316|879
1642120500000|2022-01-14 00:35:00|22369|22316|22383|22330|22384|22373|22369|22316|687
1642120800000|2022-01-14 00:40:00||22316||22350||22350||22316|200
1642121100000|2022-01-14 00:45:00|22378|22335|22378|22340|22378|22370|22364|22335|208
1642121400000|2022-01-14 00:50:00|22375|22360|22378|22360|22378|22370|22365|22340|702
1642121700000|2022-01-14 00:55:00|22384|22362|22385|22380|22389|22380|22384|22362|1161
1642150800000|2022-01-14 09:00:00|22420|22207|22428|22344|22500|22344|22415|22164|116
1642151100000|2022-01-14 09:05:00|22427|22340|22428|22346|22428|22367|22427|22340|172
1642151400000|2022-01-14 09:10:00|22416||22416||22416||22416||25
1642151700000|2022-01-14 09:15:00|||||||||28
1642152000000|2022-01-14 09:20:00|||||||||5
1642152300000|2022-01-14 09:25:00|22404|22340|22404|22329|22409|22340|22345|22320|336
1642152600000|2022-01-14 09:30:00|22409|22330|22416|22340|22416|22381|22404|22308|238
1642152900000|2022-01-14 09:35:00|22500|22344|22416|22320|22500|22374|22416|22101|251
1642153200000|2022-01-14 09:40:00|22413|22332|22380|22308|22413|22332|22377|22101|215
1642153500000|2022-01-14 09:45:00|22379|22280|22368|22296|22379|22308|22368|22101|85
1642153800000|2022-01-14 09:50:00|22390|22320|22392|22272|22400|22320|22380|22101|295
1642154100000|2022-01-14 09:55:00|22380|22284|22386|22300|22392|22308|22380|22284|73
1642154400000|2022-01-14 10:00:00|22384||22368||22392||22368||11
1642154700000|2022-01-14 10:05:00|22392|22308|22391|22308|22392|22331|22380|22308|78
1642155000000|2022-01-14 10:10:00|22390||22380||22392||22375||27
1642155300000|2022-01-14 10:15:00|22365||22390||22392||22365||270
1642155600000|2022-01-14 10:20:00|22386||22392||22392||22383||25
1642155900000|2022-01-14 10:25:00|22380||22392||22392||22380||22
1642156200000|2022-01-14 10:30:00|22380||22380||22380||22380||226
1642156500000|2022-01-14 10:35:00|22368||22380||22380||22368||26
1642156800000|2022-01-14 10:40:00|22363||22380||22380||22363||135
1642157100000|2022-01-14 10:45:00|||||||||74
1642157400000|2022-01-14 10:50:00|22379||22379||22379||22379||2
1642157700000|2022-01-14 10:55:00|22368||22368||22368||22368||11
1642158000000|2022-01-14 11:00:00|||||||||26
1642158300000|2022-01-14 11:05:00|22379||22368||22379||22368||4
1642158600000|2022-01-14 11:10:00|||||||||9
1642158900000|2022-01-14 11:15:00|||||||||3
1642159200000|2022-01-14 11:20:00|22356||22368||22379||22356||39
1642159500000|2022-01-14 11:25:00|22325|22301|22368|22301|22379|22325|22325|22301|291
1642159800000|2022-01-14 11:30:00|22356||22356||22379||22356||18
1642160100000|2022-01-14 11:35:00|22355|22308|22354|22308|22368|22308|22354|22308|20
1642160400000|2022-01-14 11:40:00|22356|22300|22300|22236|22356|22300|22288|22101|2574
1642160700000|2022-01-14 11:45:00|22287|22101|22296|22213|22300|22236|22287|22101|178
1642161000000|2022-01-14 11:50:00|22300|22224|22320|22224|22390|22300|22296|22101|4015
1642161300000|2022-01-14 11:55:00|22343|22101|22332|22212|22343|22224|22331|22101|69
1642161600000|2022-01-14 12:00:00|22326|22200|22300|22262|22367|22310|22297|22200|1783
1642161900000|2022-01-14 12:05:00|22280|22266|22300|22231|22300|22271|22280|22231|859
1642162200000|2022-01-14 12:10:00|22296|22250|22300|22251|22300|22258|22296|22250|561
1642162500000|2022-01-14 12:15:00|22290|22265|22291|22265|22300|22265|22285|22251|455
1642162800000|2022-01-14 12:20:00|22285|22258|22300|22280|22300|22280|22270|22258|1489
1642163100000|2022-01-14 12:25:00|22287|22265|22290|22251|22300|22265|22287|22251|754
1642163400000|2022-01-14 12:30:00|22285|22265|22300|22265|22300|22270|22269|22251|2031
1642163700000|2022-01-14 12:35:00||22275||22275||22275||22275|115
1642164000000|2022-01-14 12:40:00|22283|22268|22290|22265|22300|22268|22279|22265|1151
1642164300000|2022-01-14 12:45:00||22267||22265||22275||22265|658
1642164600000|2022-01-14 12:50:00|22300|22275|22290|22266|22300|22275|22288|22265|426
1642164900000|2022-01-14 12:55:00|22297|22275|22260|22200|22300|22275|22245|22200|15282
1642165200000|2022-01-14 13:00:00|22265|22214|22250|22200|22277|22265|22222|22200|16362
1642165500000|2022-01-14 13:05:00|22247|22212|22235|22210|22247|22212|22220|22200|3345
1642165800000|2022-01-14 13:10:00|22230||22235||22235||22222||2249
1642166100000|2022-01-14 13:15:00|22240|22202|22230|22202|22240|22207|22220|22201|6114
1642166400000|2022-01-14 13:20:00|22229|22203|22229|22201|22229|22210|22210|22201|2947
1642166700000|2022-01-14 13:25:00|22220|22203|22188|22164|22228|22203|22185|22164|4906
1642167000000|2022-01-14 13:30:00|22200|22183|22185|22158|22200|22183|22175|22158|3557
1642167300000|2022-01-14 13:35:00|22183|22175|22158|22146|22185|22175|22158|22146|1078
1642167600000|2022-01-14 13:40:00|22154|22152|22180|22147|22212|22172|22154|22146|5172
1642167900000|2022-01-14 13:45:00|22160|22146|22142|22118|22180|22146|22130|22111|6108
1642168200000|2022-01-14 13:50:00|22130|22119|22157|22111|22180|22137|22121|22111|3898
1642168500000|2022-01-14 13:55:00|22158|22120|22145|22114|22158|22121|22120|22111|2701
1642168800000|2022-01-14 14:00:00|22130|22111|22145|22126|22145|22128|22110|22100|3317
1642169100000|2022-01-14 14:05:00|22135|22120|22140|22122|22145|22130|22125|22100|3159
1642169400000|2022-01-14 14:10:00|22130|22128|22140|22122|22140|22131|22130|22122|10107
1642169700000|2022-01-14 14:15:00|22139|22130|22190|22155|22190|22180|22131|22122|7973
1642170000000|2022-01-14 14:20:00|22183|22167|22291|22201|22291|22225|22183|22155|4573
1642170300000|2022-01-14 14:25:00|22230|22210|22259|22150|22291|22260|22211|22150|8491
1642170600000|2022-01-14 14:30:00|22258|22177|22096|22085|22282|22264|22029|22020|238648
1642170900000|2022-01-14 14:35:00|22095|22082|22274|22260|22342|22330|22074|22058|188686
1642171200000|2022-01-14 14:40:00|22273|22261|22218|22205|22281|22266|22133|22122|118560
1642171500000|2022-01-14 14:45:00|22217|22207|22210|22201|22326|22311|22168|22160|76492
1642171800000|2022-01-14 14:50:00|22209|22199|22151|22141|22249|22237|22100|22092|73988
1642172100000|2022-01-14 14:55:00|22150|22139|22288|22276|22300|22292|22145|22135|69446
1642172400000|2022-01-14 15:00:00|22286|22265|22260|22252|22290|22277|22211|22202|81050
1642172700000|2022-01-14 15:05:00|22256|22247|22315|22305|22400|22394|22256|22245|141227
1642173000000|2022-01-14 15:10:00|22318|22303|22273|22263|22367|22356|22261|22254|61279
1642173300000|2022-01-14 15:15:00|22275|22266|22393|22384|22400|22392|22275|22263|70809
1642173600000|2022-01-14 15:20:00|22392|22383|22260|22252|22392|22383|22254|22250|57012
1642173900000|2022-01-14 15:25:00|22265|22257|22259|22250|22298|22289|22238|22235|44932
1642174200000|2022-01-14 15:30:00|22261|22251|22241|22235|22261|22253|22192|22189|70878
1642174500000|2022-01-14 15:35:00|22240|22234|22214|22206|22254|22247|22173|22169|60017
1642174800000|2022-01-14 15:40:00|22213|22208|22213|22207|22225|22217|22185|22180|43741
1642175100000|2022-01-14 15:45:00|22212|22204|22249|22243|22256|22250|22181|22175|102815
1642175400000|2022-01-14 15:50:00|22243|22244|22220|22213|22273|22264|22186|22176|86949
1642175700000|2022-01-14 15:55:00|22219|22212|22269|22262|22270|22263|22197|22194|57991
1642176000000|2022-01-14 16:00:00|22270|22260|22195|22186|22300|22294|22162|22155|55458
1642176300000|2022-01-14 16:05:00|22196|22187|22215|22210|22220|22213|22176|22169|77912
1642176600000|2022-01-14 16:10:00|22214|22209|22196|22190|22250|22242|22191|22182|62517
1642176900000|2022-01-14 16:15:00|22195|22186|22219|22212|22241|22233|22170|22169|43100
1642177200000|2022-01-14 16:20:00|22218|22211|22244|22237|22256|22250|22211|22202|26251
1642177500000|2022-01-14 16:25:00|22243|22236|22257|22249|22271|22258|22237|22230|29730
1642177800000|2022-01-14 16:30:00|22260|22250|22205|22199|22283|22279|22201|22195|35926
1642178100000|2022-01-14 16:35:00|22201|22197|22226|22220|22247|22236|22190|22187|30487
1642178400000|2022-01-14 16:40:00|22230|22221|22242|22237|22265|22259|22200|22194|33237
1642178700000|2022-01-14 16:45:00|22243|22238|22260|22249|22286|22278|22233|22226|22631
1642179000000|2022-01-14 16:50:00|22259|22248|22259|22250|22272|22263|22236|22232|40051
1642179300000|2022-01-14 16:55:00|22262|22251|22253|22246|22286|22281|22233|22232|17030
1642179600000|2022-01-14 17:00:00|22252|22247|22269|22262|22270|22262|22228|22221|58931
1642179900000|2022-01-14 17:05:00|22270|22263|22293|22287|22309|22307|22261|22254|78087
1642180200000|2022-01-14 17:10:00|22291|22288|22324|22318|22330|22325|22286|22279|34689
1642180500000|2022-01-14 17:15:00|22326|22319|22353|22345|22379|22375|22326|22319|40711
1642180800000|2022-01-14 17:20:00|22355|22346|22335|22327|22358|22351|22324|22314|45112
1642181100000|2022-01-14 17:25:00|22334|22328|22328|22321|22353|22348|22322|22317|30047
1642181400000|2022-01-14 17:30:00|22327|22323|22336|22328|22354|22347|22322|22318|24106
1642181700000|2022-01-14 17:35:00|22338|22331|22317|22310|22368|22362|22314|22305|36447
1642182000000|2022-01-14 17:40:00|22315|22309|22306|22300|22335|22331|22300|22295|43024
1642182300000|2022-01-14 17:45:00|22309|22301|22263|22258|22310|22306|22250|22245|49460
1642182600000|2022-01-14 17:50:00|22265|22257|22284|22278|22293|22287|22257|22253|26899
1642182900000|2022-01-14 17:55:00|22283|22274|22278|22269|22286|22280|22250|22244|21130
1642183200000|2022-01-14 18:00:00|22276|22267|22299|22292|22320|22313|22255|22250|30059
1642183500000|2022-01-14 18:05:00|22298|22293|22295|22289|22320|22316|22290|22283|21561
1642183800000|2022-01-14 18:10:00|22296|22286|22307|22300|22307|22301|22253|22250|32881
1642184100000|2022-01-14 18:15:00|22306|22298|22289|22284|22310|22307|22272|22265|22027
1642184400000|2022-01-14 18:20:00|22288|22282|22270|22264|22307|22302|22268|22261|23226
1642184700000|2022-01-14 18:25:00|22271|22263|22286|22279|22295|22289|22270|22263|16996
1642185000000|2022-01-14 18:30:00|22284|22278|22305|22297|22320|22315|22280|22274|40532
1642185300000|2022-01-14 18:35:00|22304|22300|22328|22323|22330|22325|22287|22281|26010
1642185600000|2022-01-14 18:40:00|22329|22324|22372|22366|22380|22377|22322|22318|49299
1642185900000|2022-01-14 18:45:00|22371|22362|22364|22359|22384|22380|22359|22353|36736
1642186200000|2022-01-14 18:50:00|22363|22360|22405|22401|22409|22407|22354|22350|60378
1642186500000|2022-01-14 18:55:00|22404|22397|22424|22421|22429|22427|22399|22391|49419
1642186800000|2022-01-14 19:00:00|22423|22417|22468|22463|22488|22487|22422|22416|79646
1642187100000|2022-01-14 19:05:00|22470|22464|22429|22421|22473|22469|22424|22419|47235
1642187400000|2022-01-14 19:10:00|22428|22420|22429|22424|22433|22428|22408|22402|62933
1642187700000|2022-01-14 19:15:00|22430|22425|22442|22436|22458|22450|22424|22419|25368
1642188000000|2022-01-14 19:20:00|22441|22433|22454|22449|22460|22455|22437|22433|14961
1642188300000|2022-01-14 19:25:00|22453|22448|22398|22392|22458|22454|22393|22389|27354
1642188600000|2022-01-14 19:30:00|22396|22391|22450|22444|22451|22446|22395|22388|28065
1642188900000|2022-01-14 19:35:00|22448|22440|22455|22449|22472|22466|22443|22440|30084
1642189200000|2022-01-14 19:40:00|22454|22448|22399|22393|22454|22448|22397|22391|28776
1642189500000|2022-01-14 19:45:00|22398|22394|22422|22415|22437|22429|22398|22391|21998
1642189800000|2022-01-14 19:50:00|22421|22413|22446|22442|22463|22458|22417|22411|21785
1642190100000|2022-01-14 19:55:00|22447|22443|22421|22415|22456|22451|22419|22413|15116
1642190400000|2022-01-14 20:00:00|22419|22411|22468|22464|22475|22471|22418|22411|39191
1642190700000|2022-01-14 20:05:00|22470|22465|22418|22410|22475|22471|22411|22405|48232
1642191000000|2022-01-14 20:10:00|22416|22411|22445|22440|22461|22455|22402|22397|26202
1642191300000|2022-01-14 20:15:00|22444|22441|22485|22482|22488|22487|22440|22437|41262
1642191600000|2022-01-14 20:20:00|22486|22483|22514|22511|22525|22520|22483|22479|80179
1642191900000|2022-01-14 20:25:00|22513|22508|22485|22480|22523|22519|22472|22465|64538
1642192200000|2022-01-14 20:30:00|22489|22481|22497|22493|22516|22510|22484|22479|36319
1642192500000|2022-01-14 20:35:00|22495|22495|22524|22520|22538|22536|22492|22488|57334
1642192800000|2022-01-14 20:40:00|22523|22518|22538|22535|22550|22549|22518|22515|78667
1642193100000|2022-01-14 20:45:00|22539|22536|22551|22548|22566|22563|22536|22533|136657
1642193400000|2022-01-14 20:50:00|22550|22547|22584|22582|22595|22593|22546|22542|136751
1642193700000|2022-01-14 20:55:00|22583|22581|22596|22589|22620|22619|22556|22553|268364
1642194000000|2022-01-14 21:00:00|22590|22585|22618|22602|22625|22602|22586|22576|30572
1642194300000|2022-01-14 21:05:00|22617|22603|22609|22604|22618|22605|22609|22602|664
1642194600000|2022-01-14 21:10:00|22610|22602|22640|22610|22650|22626|22610|22602|3862
1642194900000|2022-01-14 21:15:00|22648|22614|22648|22605|22648|22620|22647|22605|1320
1642195200000|2022-01-14 21:20:00|22647|22610|22637|22610|22647|22610|22620|22610|124
1642195500000|2022-01-14 21:25:00|22625|22620|22639|22610|22640|22620|22623|22610|411
1642195800000|2022-01-14 21:30:00|22638|22620|22639|22619|22639|22620|22636|22610|322
1642196100000|2022-01-14 21:35:00|22630|22610|22625|22610|22639|22625|22625|22610|2736
1642196400000|2022-01-14 21:40:00|22639|22602|22625|22602|22639|22602|22621|22600|1413
1642196700000|2022-01-14 21:45:00|22624|22615|22624|22615|22624|22620|22624|22615|790
1642197000000|2022-01-14 21:50:00|22623|22620|22625|22605|22625|22623|22617|22602|15091
1642197300000|2022-01-14 21:55:00|22630|22620|22639|22605|22639|22620|22620|22605|2837
1642496400000|2022-01-18 09:00:00|22451|22000|22380|22290|22600|22390|22355|22000|666
1642496700000|2022-01-18 09:05:00|22368|22301|22318|22288|22600|22301|22299|22288|705
1642497000000|2022-01-18 09:10:00|22316|22318|22332|22288|22400|22318|22300|22288|571
1642497300000|2022-01-18 09:15:00|22322|22289|22288|22224|22370|22289|22288|22224|1134
1642497600000|2022-01-18 09:20:00|22296|22203|22236|22200|22319|22250|22200|22000|2554
1642497900000|2022-01-18 09:25:00|22250|22201|22226|22201|22250|22201|22220|22201|237
1642498200000|2022-01-18 09:30:00|22236||22248||22319||22210||291
1642498500000|2022-01-18 09:35:00|22319|22212|22210|22160|22319|22212|22200|22150|3493
1642498800000|2022-01-18 09:40:00|22200|22164|22180|22160|22200|22164|22170|22160|474
1642499100000|2022-01-18 09:45:00|22185|22150|22200|22166|22200|22166|22160|22150|827
1642499400000|2022-01-18 09:50:00|22224|22176|22260|22176|22319|22176|22224|22176|362
1642499700000|2022-01-18 09:55:00|22259|22188|22210|22166|22259|22188|22210|22166|54
1642500000000|2022-01-18 10:00:00|22236|22210|22259|22210|22319|22210|22235|22210|381
1642500300000|2022-01-18 10:05:00|22260||22272||22300||22259||49
1642500600000|2022-01-18 10:10:00|22259||22255||22272||22255||39
1642500900000|2022-01-18 10:15:00|22254||22250||22260||22249||154
1642501200000|2022-01-18 10:20:00|22247|22239|22283|22204|22400|22250|22239|22204|798
1642501500000|2022-01-18 10:25:00|22272|22206|22283|22209|22319|22212|22272|22204|48
1642501800000|2022-01-18 10:30:00|22319|22212|22283|22212|22320|22213|22271|22200|87
1642502100000|2022-01-18 10:35:00|22284|22209|22300|22224|22400|22283|22283|22206|337
1642502400000|2022-01-18 10:40:00|22296|22210|22271|22206|22296|22224|22271|22200|33
1642502700000|2022-01-18 10:45:00|22233|22203|22227|22200|22285|22206|22227|22200|22
1642503000000|2022-01-18 10:50:00|22236|22203|22260|22227|22285|22227|22236|22200|323
1642503300000|2022-01-18 10:55:00|||||||||128
1642503600000|2022-01-18 11:00:00|22285|22221|22260|22221|22285|22221|22260|22221|236
1642503900000|2022-01-18 11:05:00|22245|22212|22259|22212|22260|22212|22245|22212|100
1642504200000|2022-01-18 11:10:00|22248||22248||22280||22248||36
1642504500000|2022-01-18 11:15:00|22260|22202|22248|22210|22260|22210|22226|22200|408
1642504800000|2022-01-18 11:20:00|22260|22200|22236|22200|22260|22200|22226|22200|417
1642505100000|2022-01-18 11:25:00|22245||22238||22260||22236||824
1642505400000|2022-01-18 11:30:00|22236|22202|22238|22200|22238|22202|22210|22200|234
1642505700000|2022-01-18 11:35:00|22236||22230||22236||22230||159
1642506000000|2022-01-18 11:40:00|22234|22230|22248|22200|22300|22243|22229|22200|719
1642506300000|2022-01-18 11:45:00|22280||22236||22294||22206||165
1642506600000|2022-01-18 11:50:00|22280|22206|22248|22206|22280|22206|22248|22206|171
1642506900000|2022-01-18 11:55:00|22300|22209|22260|22206|22300|22209|22248|22206|158
1642507200000|2022-01-18 12:00:00|22300|22212|22311|22300|22390|22332|22300|22212|5024
1642507500000|2022-01-18 12:05:00|22315|22301|22330|22320|22330|22320|22315|22301|2472
1642507800000|2022-01-18 12:10:00|22356|22322|22350|22330|22400|22340|22339|22320|2223
1642508100000|2022-01-18 12:15:00|22340|22336|22400|22350|22400|22367|22340|22330|2096
1642508400000|2022-01-18 12:20:00|22416|22366|22476|22404|22500|22452|22415|22350|2547
1642508700000|2022-01-18 12:25:00|22454|22405|22452|22412|22476|22412|22452|22405|50
1642509000000|2022-01-18 12:30:00|22467|22423|22450|22400|22500|22435|22400|22400|2414
1642509300000|2022-01-18 12:35:00|22440|22402|22440|22400|22440|22406|22440|22400|211
1642509600000|2022-01-18 12:40:00|22425|22392|22398|22351|22425|22392|22391|22351|1269
1642509900000|2022-01-18 12:45:00|22397|22355|22425|22401|22440|22404|22397|22351|3252
1642510200000|2022-01-18 12:50:00|22440|22400|22440|22405|22440|22425|22420|22400|5740
1642510500000|2022-01-18 12:55:00|22424|22415|22450|22420|22450|22421|22424|22405|1056
1642510800000|2022-01-18 13:00:00|22447|22415|22440|22351|22450|22415|22440|22351|14837
1642511100000|2022-01-18 13:05:00|22428|22350|22410|22351|22428|22361|22391|22350|2779
1642511400000|2022-01-18 13:10:00|22400|22370|22400|22351|22444|22400|22376|22351|2502
1642511700000|2022-01-18 13:15:00|22396|22374|22440|22390|22444|22400|22395|22351|2616
1642512000000|2022-01-18 13:20:00|22425|22356|22415|22411|22425|22411|22412|22356|594
1642512300000|2022-01-18 13:25:00|22417|22413|22460|22440|22460|22440|22417|22411|3027
1642512600000|2022-01-18 13:30:00|22457|22416|22422|22412|22460|22445|22422|22412|2432
1642512900000|2022-01-18 13:35:00|22444|22409|22460|22409|22460|22422|22444|22409|2530
1642513200000|2022-01-18 13:40:00|22426|22410|22450|22409|22460|22430|22426|22409|1432
1642513500000|2022-01-18 13:45:00|22425|22416|22425|22412|22425|22416|22425|22409|371
1642513800000|2022-01-18 13:50:00|22422|22409|22425|22405|22425|22423|22409|22400|3428
1642514100000|2022-01-18 13:55:00||22409||22405||22409||22405|1258
1642514400000|2022-01-18 14:00:00||22420||22405||22420||22405|781
1642514700000|2022-01-18 14:05:00||22409||22412||22412||22405|1818
1642515000000|2022-01-18 14:10:00|22450|22414|22450|22417|22450|22417|22450|22412|1873
1642515300000|2022-01-18 14:15:00|22451|22429|22460|22431|22500|22488|22451|22405|8892
1642515600000|2022-01-18 14:20:00|22454|22430|22460|22426|22460|22450|22436|22420|2573
1642515900000|2022-01-18 14:25:00|22450|22439|22436|22408|22450|22439|22405|22350|3590
1642516200000|2022-01-18 14:30:00|22450|22350|22740|22721|22785|22769|22430|22350|279565
1642516500000|2022-01-18 14:35:00|22746|22722|22633|22626|22770|22748|22515|22504|169675
1642516800000|2022-01-18 14:40:00|22638|22628|22782|22770|22811|22801|22550|22537|235521
1642517100000|2022-01-18 14:45:00|22780|22766|22785|22776|22877|22871|22755|22750|240806
1642517400000|2022-01-18 14:50:00|22784|22778|22920|22912|22933|22928|22766|22760|229059
1642517700000|2022-01-18 14:55:00|22919|22907|22870|22857|22952|22947|22860|22856|162193
1642518000000|2022-01-18 15:00:00|22869|22858|22801|22789|22914|22910|22776|22769|110576
1642518300000|2022-01-18 15:05:00|22796|22788|22834|22823|22872|22861|22749|22741|96891
1642518600000|2022-01-18 15:10:00|22833|22824|22810|22800|22969|22963|22810|22800|178455
1642518900000|2022-01-18 15:15:00|22815|22801|22797|22784|22902|22897|22790|22781|97466
1642519200000|2022-01-18 15:20:00|22795|22785|22839|22823|22850|22842|22769|22760|61208
1642519500000|2022-01-18 15:25:00|22837|22826|22897|22889|22900|22898|22836|22823|93481
1642519800000|2022-01-18 15:30:00|22895|22885|22842|22831|22895|22885|22792|22782|67137
1642520100000|2022-01-18 15:35:00|22841|22834|22718|22710|22841|22834|22708|22701|72800
1642520400000|2022-01-18 15:40:00|22719|22707|22778|22765|22798|22787|22686|22677|84959
1642520700000|2022-01-18 15:45:00|22777|22768|22756|22745|22830|22818|22713|22705|74514
1642521000000|2022-01-18 15:50:00|22757|22746|22674|22666|22780|22772|22669|22660|68897
1642521300000|2022-01-18 15:55:00|22673|22663|22643|22636|22676|22670|22631|22620|79748
1642521600000|2022-01-18 16:00:00|22642|22635|22700|22695|22704|22700|22635|22624|59422
1642521900000|2022-01-18 16:05:00|22699|22697|22692|22683|22706|22702|22662|22651|39745
1642522200000|2022-01-18 16:10:00|22691|22685|22695|22689|22699|22689|22656|22651|29593
1642522500000|2022-01-18 16:15:00|22692|22690|22718|22712|22726|22720|22682|22677|58991
1642522800000|2022-01-18 16:20:00|22716|22711|22677|22672|22729|22724|22675|22672|35442
1642523100000|2022-01-18 16:25:00|22676|22670|22652|22649|22676|22670|22641|22636|29694
1642523400000|2022-01-18 16:30:00|22655|22646|22518|22513|22663|22654|22503|22501|100548
1642523700000|2022-01-18 16:35:00|22519|22514|22564|22557|22590|22580|22506|22504|88607
1642524000000|2022-01-18 16:40:00|22565|22558|22619|22613|22630|22621|22555|22548|59134
1642524300000|2022-01-18 16:45:00|22620|22615|22645|22636|22645|22641|22608|22600|44514
1642524600000|2022-01-18 16:50:00|22646|22640|22621|22612|22659|22654|22613|22604|49151
1642524900000|2022-01-18 16:55:00|22614|22611|22562|22556|22621|22615|22559|22556|56903
1642525200000|2022-01-18 17:00:00|22561|22555|22498|22492|22568|22560|22490|22481|56516
1642525500000|2022-01-18 17:05:00|22502|22493|22518|22512|22535|22527|22493|22490|41943
1642525800000|2022-01-18 17:10:00|22516|22509|22518|22511|22529|22524|22480|22476|40105
1642526100000|2022-01-18 17:15:00|22519|22513|22535|22529|22540|22533|22480|22475|30504
1642526400000|2022-01-18 17:20:00|22534|22528|22498|22489|22563|22554|22478|22475|56411
1642526700000|2022-01-18 17:25:00|22497|22490|22519|22510|22522|22512|22461|22456|47338
1642527000000|2022-01-18 17:30:00|22518|22508|22555|22547|22559|22555|22510|22505|70331
1642527300000|2022-01-18 17:35:00|22554|22545|22519|22511|22571|22560|22503|22500|29721
1642527600000|2022-01-18 17:40:00|22520|22506|22507|22501|22540|22538|22505|22500|21032
1642527900000|2022-01-18 17:45:00|22506|22500|22449|22440|22506|22500|22438|22435|38789
1642528200000|2022-01-18 17:50:00|22450|22441|22475|22468|22494|22487|22447|22440|34531
1642528500000|2022-01-18 17:55:00|22474|22470|22478|22469|22505|22499|22472|22464|19077
1642528800000|2022-01-18 18:00:00|22480|22470|22474|22466|22493|22487|22438|22430|27151
1642529100000|2022-01-18 18:05:00|22473|22465|22467|22459|22473|22468|22434|22433|23538
1642529400000|2022-01-18 18:10:00|22466|22458|22483|22476|22486|22479|22455|22450|21026
1642529700000|2022-01-18 18:15:00|22482|22475|22526|22520|22553|22548|22474|22469|55101
1642530000000|2022-01-18 18:20:00|22525|22519|22540|22533|22546|22540|22498|22491|51335
1642530300000|2022-01-18 18:25:00|22541|22534|22540|22535|22568|22562|22520|22508|41336
1642530600000|2022-01-18 18:30:00|22544|22536|22633|22628|22633|22631|22536|22530|38946
1642530900000|2022-01-18 18:35:00|22632|22627|22618|22613|22637|22635|22582|22579|56350
1642531200000|2022-01-18 18:40:00|22617|22612|22611|22604|22632|22628|22578|22567|39606
1642531500000|2022-01-18 18:45:00|22609|22599|22594|22587|22622|22613|22581|22577|35696
1642531800000|2022-01-18 18:50:00|22595|22588|22593|22585|22617|22607|22574|22567|35525
1642532100000|2022-01-18 18:55:00|22592|22586|22655|22645|22666|22661|22592|22586|48729
1642532400000|2022-01-18 19:00:00|22658|22646|22663|22654|22677|22669|22640|22634|44321
1642532700000|2022-01-18 19:05:00|22665|22656|22701|22695|22710|22706|22664|22654|64668
1642533000000|2022-01-18 19:10:00|22702|22696|22676|22672|22725|22719|22674|22672|60440
1642533300000|2022-01-18 19:15:00|22678|22673|22698|22690|22699|22692|22667|22658|31380
1642533600000|2022-01-18 19:20:00|22697|22689|22665|22657|22698|22690|22660|22653|34333
1642533900000|2022-01-18 19:25:00|22670|22658|22669|22663|22682|22674|22640|22627|39262
1642534200000|2022-01-18 19:30:00|22670|22661|22703|22695|22729|22721|22665|22660|59219
1642534500000|2022-01-18 19:35:00|22702|22694|22754|22745|22756|22752|22696|22691|63735
1642534800000|2022-01-18 19:40:00|22752|22740|22753|22745|22769|22764|22739|22732|39355
1642535100000|2022-01-18 19:45:00|22754|22741|22740|22731|22756|22747|22719|22714|43002
1642535400000|2022-01-18 19:50:00|22739|22732|22787|22782|22788|22785|22739|22731|55441
1642535700000|2022-01-18 19:55:00|22788|22784|22751|22743|22790|22786|22749|22740|60911
1642536000000|2022-01-18 20:00:00|22752|22744|22701|22696|22758|22752|22687|22680|48784
1642536300000|2022-01-18 20:05:00|22703|22695|22634|22626|22712|22702|22634|22626|68097
1642536600000|2022-01-18 20:10:00|22633|22623|22642|22636|22655|22646|22608|22602|69245
1642536900000|2022-01-18 20:15:00|22641|22635|22540|22535|22642|22635|22529|22524|84248
1642537200000|2022-01-18 20:20:00|22541|22536|22576|22572|22592|22583|22536|22532|64239
1642537500000|2022-01-18 20:25:00|22575|22571|22581|22574|22585|22576|22549|22538|37795
1642537800000|2022-01-18 20:30:00|22579|22570|22548|22542|22579|22570|22536|22530|45887
1642538100000|2022-01-18 20:35:00|22549|22543|22557|22549|22560|22552|22520|22514|58439
1642538400000|2022-01-18 20:40:00|22558|22550|22528|22522|22567|22560|22527|22521|57736
1642538700000|2022-01-18 20:45:00|22527|22521|22534|22530|22542|22540|22515|22510|77760
1642539000000|2022-01-18 20:50:00|22538|22533|22454|22449|22548|22543|22444|22438|143376
1642539300000|2022-01-18 20:55:00|22455|22450|22507|22503|22508|22503|22438|22435|234336
1642539600000|2022-01-18 21:00:00|22517|22505|22515|22450|22519|22505|22468|22450|48654
1642539900000|2022-01-18 21:05:00||22440||22456||22510||22440|348
1642540200000|2022-01-18 21:10:00|22510|22464|22505|22456|22510|22501|22500|22456|589
1642540500000|2022-01-18 21:15:00|22490|22480|22505|22488|22505|22488|22490|22480|1272
1642540800000|2022-01-18 21:20:00|22500|22484|22505|22484|22505|22500|22490|22484|2029
1642541100000|2022-01-18 21:25:00|||||||||271
1642541400000|2022-01-18 21:30:00|22500|22495|22510|22495|22510|22495|22500|22495|644
1642541700000|2022-01-18 21:35:00|22515|22498|22508|22501|22515|22510|22508|22495|1151
1642542000000|2022-01-18 21:40:00|22510|22504|22515|22501|22515|22504|22510|22501|1040
1642542300000|2022-01-18 21:45:00|22502|22505|22515|22501|22515|22508|22502|22501|2526
1642542600000|2022-01-18 21:50:00|22500|22500|22515|22495|22515|22500|22500|22495|618
1642542900000|2022-01-18 21:55:00|22500|22502|22515|22510|22515|22510|22500|22502|477
1642543200000|2022-01-18 22:00:00|||||||||526
1642543500000|2022-01-18 22:05:00|||||||||34
1642543800000|2022-01-18 22:10:00|||||||||205
1642544100000|2022-01-18 22:15:00|||||||||44
1642544400000|2022-01-18 22:20:00||22502||22502||22502||22502|1686
1642544700000|2022-01-18 22:25:00||22510||22512||22512||22510|246
1642545000000|2022-01-18 22:30:00|22518|22510|22515|22502|22518|22512|22515|22502|316
1642545300000|2022-01-18 22:35:00|||||||||19
1642545600000|2022-01-18 22:40:00|||||||||111
1642545900000|2022-01-18 22:45:00|||||||||6
1642546200000|2022-01-18 22:50:00|22510||22510||22510||22510||10
1642546500000|2022-01-18 22:55:00|||||||||135
1642546800000|2022-01-18 23:00:00|||||||||664
1642547100000|2022-01-18 23:05:00|22515|22510|22515|22508|22515|22514|22510|22495|1988
1642547400000|2022-01-18 23:10:00|||||||||166
1642547700000|2022-01-18 23:15:00||22500||22501||22501||22500|675
1642548000000|2022-01-18 23:20:00|22505|22500|22515|22500|22515|22510|22505|22500|1214
1642548300000|2022-01-18 23:25:00||22510||22500||22510||22500|105
1642548600000|2022-01-18 23:30:00|22510||22510||22510||22510||150
1642548900000|2022-01-18 23:35:00|22515|22505|22515|22510|22515|22510|22510|22500|942
1642549200000|2022-01-18 23:40:00|22514|22500|22514|22500|22514|22500|22514|22500|1925
1642549500000|2022-01-18 23:45:00|||||||||143
1642549800000|2022-01-18 23:50:00|22515||22509||22515||22509||57
1642550100000|2022-01-18 23:55:00|22505|22505|22505|22500|22509|22505|22501|22500|666
1642550400000|2022-01-19 00:00:00|22509|22495|22513|22495|22515|22495|22509|22495|380
1642550700000|2022-01-19 00:05:00|||||||||18
1642551000000|2022-01-19 00:10:00|22512|22500|22512|22501|22512|22501|22512|22500|151
1642551300000|2022-01-19 00:15:00|22510|22500|22507|22502|22510|22502|22507|22500|122
1642551600000|2022-01-19 00:20:00|22510|22500|22510|22500|22510|22502|22502|22500|2630
1642551900000|2022-01-19 00:25:00|||||||||560
1642552200000|2022-01-19 00:30:00|22508||22504||22510||22504||110
1642552500000|2022-01-19 00:35:00|22510|22495|22500|22495|22510|22495|22500|22495|1506
1642552800000|2022-01-19 00:40:00|||||||||28
1642553100000|2022-01-19 00:45:00|22499|22487|22495|22490|22500|22495|22495|22470|1328
1642553400000|2022-01-19 00:50:00|22490|22487|22485|22470|22490|22487|22485|22470|796
1642553700000|2022-01-19 00:55:00|22480|22471|22485|22471|22485|22471|22473|22471|1061
1642582800000|2022-01-19 09:00:00|22584|22452|22548|22476|22600|22476|22524|22452|93
1642583100000|2022-01-19 09:05:00|22530|22488|22584|22530|22600|22535|22530|22300|457
1642583400000|2022-01-19 09:10:00|||||||||15
1642583700000|2022-01-19 09:15:00||22551||22530||22551||22530|108
1642584000000|2022-01-19 09:20:00||22551||22530||22551||22530|164
1642584300000|2022-01-19 09:25:00|22572|22512|22570|22488|22572|22512|22570|22310|375
1642584600000|2022-01-19 09:30:00|22560|22310|22560|22476|22560|22488|22560|22310|63
1642584900000|2022-01-19 09:35:00|22559|22488|22560|22488|22560|22488|22559|22451|52
1642585200000|2022-01-19 09:40:00|22570|22451|22570|22525|22570|22525|22570|22451|58
1642585500000|2022-01-19 09:45:00|22572|22530|22584|22530|22590|22530|22572|22530|160
1642585800000|2022-01-19 09:50:00|22590|22525|22570|22525|22590|22525|22570|22525|597
1642586100000|2022-01-19 09:55:00|22584||22572||22590||22551||209
1642586400000|2022-01-19 10:00:00|22590|22540|22572|22560|22590|22560|22570|22540|353
1642586700000|2022-01-19 10:05:00|22573||22573||22573||22573||121
1642587000000|2022-01-19 10:10:00|22574|22540|22574|22540|22574|22540|22574|22540|429
1642587300000|2022-01-19 10:15:00|22572||22570||22572||22570||35
1642587600000|2022-01-19 10:20:00|22572||22570||22572||22570||20
1642587900000|2022-01-19 10:25:00|22569||22569||22570||22569||4
1642588200000|2022-01-19 10:30:00|22568||22570||22570||22568||108
1642588500000|2022-01-19 10:35:00|22572|22562|22596|22562|22598|22562|22572|22562|275
1642588800000|2022-01-19 10:40:00|22598||22598||22598||22598||14
1642589100000|2022-01-19 10:45:00|22596|22540|22596|22540|22598|22540|22596|22540|76
1642589400000|2022-01-19 10:50:00|||||||||11
1642589700000|2022-01-19 10:55:00|22598|22548|22598|22542|22598|22548|22598|22542|7
1642590000000|2022-01-19 11:00:00||22540||22548||22548||22540|102
1642590300000|2022-01-19 11:05:00||22546||22548||22548||22540|0
1642590600000|2022-01-19 11:10:00||22542||22542||22542||22542|35
1642590900000|2022-01-19 11:15:00|22596|22546|22598|22550|22598|22558|22596|22542|0
1642591200000|2022-01-19 11:20:00||22548||22540||22548||22540|50
1642591500000|2022-01-19 11:25:00|22584|22548|22598|22540|22598|22548|22584|22540|350
1642591800000|2022-01-19 11:30:00|22596|22541|22598|22540|22598|22541|22596|22540|12
1642592100000|2022-01-19 11:35:00||22550||22541||22550||22540|120
1642592400000|2022-01-19 11:40:00|22597|22540|22598|22550|22598|22550|22597|22540|18
1642592700000|2022-01-19 11:45:00||22567||22567||22567||22567|31
1642593000000|2022-01-19 11:50:00||22561||22573||22573||22561|11
1642593300000|2022-01-19 11:55:00|||||||||5
1642593600000|2022-01-19 12:00:00|22585|22574|22598|22590|22598|22590|22580|22574|2194
1642593900000|2022-01-19 12:05:00|22590|22592|22585|22550|22590|22592|22580|22550|1570
1642594200000|2022-01-19 12:10:00|22580|22570|22585|22551|22585|22575|22580|22550|281
1642594500000|2022-01-19 12:15:00|22598|22557|22598|22551|22598|22557|22598|22551|110
1642594800000|2022-01-19 12:20:00||22565||22575||22575||22565|44
1642595100000|2022-01-19 12:25:00|22580|22565|22595|22565|22595|22570|22580|22565|256
1642595400000|2022-01-19 12:30:00|22591||22595||22595||22591||550
1642595700000|2022-01-19 12:35:00|22590|22567|22590|22565|22598|22567|22590|22565|353
1642596000000|2022-01-19 12:40:00|22595|22580|22590|22570|22598|22580|22575|22565|3182
1642596300000|2022-01-19 12:45:00||22575||22575||22575||22575|129
1642596600000|2022-01-19 12:50:00|22598|22576|22644|22600|22700|22600|22598|22570|2045
1642596900000|2022-01-19 12:55:00|22700|22640|22680|22596|22700|22640|22656|22586|1153
1642597200000|2022-01-19 13:00:00|22700|22608|22650|22592|22700|22640|22650|22592|6425
1642597500000|2022-01-19 13:05:00|22639|22620|22673|22635|22673|22660|22639|22592|6203
1642597800000|2022-01-19 13:10:00|22660|22650|22660|22645|22660|22650|22660|22635|213
1642598100000|2022-01-19 13:15:00|22658|22635|22660|22646|22660|22659|22645|22635|3191
1642598400000|2022-01-19 13:20:00|22673|22647|22673|22646|22673|22647|22656|22646|3931
1642598700000|2022-01-19 13:25:00|22650|22650|22660|22646|22673|22651|22648|22646|4966
1642599000000|2022-01-19 13:30:00|22658|22648|22656|22600|22660|22648|22655|22600|2623
1642599300000|2022-01-19 13:35:00|22638|22610|22620|22605|22656|22610|22620|22600|776
1642599600000|2022-01-19 13:40:00|22630|22610|22645|22626|22645|22626|22630|22605|1144
1642599900000|2022-01-19 13:45:00||22620||22620||22621||22620|187
1642600200000|2022-01-19 13:50:00|22635|22625|22645|22640|22645|22640|22635|22625|1768
1642600500000|2022-01-19 13:55:00|22668|22630|22679|22650|22679|22652|22668|22630|2181
1642600800000|2022-01-19 14:00:00|22650|22630|22640|22630|22650|22640|22640|22613|1688
1642601100000|2022-01-19 14:05:00|22632||22640||22640||22632||975
1642601400000|2022-01-19 14:10:00|22635|22610|22635|22610|22640|22610|22635|22610|1375
1642601700000|2022-01-19 14:15:00|22640|22611|22635|22610|22640|22611|22623|22610|378
1642602000000|2022-01-19 14:20:00|22637|22623|22620|22590|22638|22623|22608|22590|1457
1642602300000|2022-01-19 14:25:00|22606|22570|22570|22451|22606|22570|22471|22451|12918
1642602600000|2022-01-19 14:30:00|22590|22454|22307|22291|22590|22518|22297|22287|292071
1642602900000|2022-01-19 14:35:00|22306|22295|22305|22292|22343|22325|22189|22176|188518
1642603200000|2022-01-19 14:40:00|22304|22294|22216|22209|22306|22299|22199|22192|138348
1642603500000|2022-01-19 14:45:00|22219|22210|22120|22110|22293|22283|22116|22110|204951
1642603800000|2022-01-19 14:50:00|22123|22112|22260|22253|22277|22266|22090|22080|135416
1642604100000|2022-01-19 14:55:00|22262|22254|22324|22318|22330|22324|22241|22236|109196
1642604400000|2022-01-19 15:00:00|22330|22321|22281|22274|22330|22323|22250|22241|126193
1642604700000|2022-01-19 15:05:00|22282|22273|22300|22292|22309|22300|22182|22175|85941
1642605000000|2022-01-19 15:10:00|22301|22293|22302|22292|22342|22335|22275|22267|88253
1642605300000|2022-01-19 15:15:00|22301|22290|22188|22179|22328|22319|22153|22150|101706
1642605600000|2022-01-19 15:20:00|22189|22180|22073|22066|22200|22195|22067|22062|182902
1642605900000|2022-01-19 15:25:00|22078|22067|22012|22006|22078|22068|21968|21960|216878
1642606200000|2022-01-19 15:30:00|22016|22001|21952|21946|22022|22016|21942|21938|108336
1642606500000|2022-01-19 15:35:00|21950|21945|21988|21981|22020|22009|21932|21925|114559
1642606800000|2022-01-19 15:40:00|21984|21979|21986|21979|21998|21993|21935|21927|69294
1642607100000|2022-01-19 15:45:00|21985|21980|21937|21929|22002|21998|21924|21918|57365
1642607400000|2022-01-19 15:50:00|21936|21930|21972|21965|22030|22025|21926|21919|70907
1642607700000|2022-01-19 15:55:00|21971|21963|22060|22054|22065|22058|21957|21951|88539
1642608000000|2022-01-19 16:00:00|22058|22053|22054|22047|22108|22104|22043|22033|56919
1642608300000|2022-01-19 16:05:00|22053|22044|22075|22068|22075|22070|21997|21988|56602
1642608600000|2022-01-19 16:10:00|22070|22067|22057|22049|22083|22072|22040|22034|23635
1642608900000|2022-01-19 16:15:00|22063|22051|22040|22034|22120|22112|22029|22023|45234
1642609200000|2022-01-19 16:20:00|22042|22035|22016|22009|22095|22083|22006|22000|31159
1642609500000|2022-01-19 16:25:00|22015|22006|22064|22057|22099|22092|22005|22000|40761
1642609800000|2022-01-19 16:30:00|22069|22058|22018|22010|22095|22081|22010|22002|37207
1642610100000|2022-01-19 16:35:00|22020|22011|21970|21962|22031|22023|21953|21950|50071
1642610400000|2022-01-19 16:40:00|21969|21960|21979|21972|21992|21985|21937|21935|38290
1642610700000|2022-01-19 16:45:00|21978|21973|22047|22036|22075|22067|21968|21956|42902
1642611000000|2022-01-19 16:50:00|22043|22034|22113|22107|22131|22123|22038|22025|34513
1642611300000|2022-01-19 16:55:00|22112|22103|22077|22069|22112|22105|22064|22053|26563
1642611600000|2022-01-19 17:00:00|22076|22067|22116|22109|22146|22141|22075|22067|35263
1642611900000|2022-01-19 17:05:00|22115|22105|22170|22162|22185|22176|22115|22105|42831
1642612200000|2022-01-19 17:10:00|22169|22159|22191|22184|22192|22184|22156|22142|40806
1642612500000|2022-01-19 17:15:00|22192|22186|22200|22193|22235|22227|22187|22178|74334
1642612800000|2022-01-19 17:20:00|22204|22192|22181|22171|22204|22197|22164|22156|26021
1642613100000|2022-01-19 17:25:00|22185|22168|22183|22176|22195|22185|22151|22143|32764
1642613400000|2022-01-19 17:30:00|22185|22175|22097|22090|22191|22185|22091|22079|38259
1642613700000|2022-01-19 17:35:00|22096|22091|22044|22040|22105|22096|22039|22030|29466
1642614000000|2022-01-19 17:40:00|22045|22038|22058|22048|22069|22058|22033|22025|37876
1642614300000|2022-01-19 17:45:00|22056|22046|22120|22115|22124|22115|22048|22040|25866
1642614600000|2022-01-19 17:50:00|22118|22110|22076|22066|22134|22131|22071|22066|21178
1642614900000|2022-01-19 17:55:00|22073|22068|22147|22137|22153|22151|22071|22066|25821
1642615200000|2022-01-19 18:00:00|22148|22140|22130|22125|22148|22141|22072|22069|27890
1642615500000|2022-01-19 18:05:00|22129|22123|22088|22080|22129|22123|22073|22067|16682
1642615800000|2022-01-19 18:10:00|22090|22081|22124|22117|22124|22119|22063|22050|34113
1642616100000|2022-01-19 18:15:00|22123|22119|22130|22122|22145|22138|22109|22100|11519
1642616400000|2022-01-19 18:20:00|22129|22124|22082|22075|22129|22124|22065|22064|11475
1642616700000|2022-01-19 18:25:00|22083|22076|22039|22031|22100|22094|22038|22029|22065
1642617000000|2022-01-19 18:30:00|22038|22029|22107|22099|22110|22108|22021|22013|21777
1642617300000|2022-01-19 18:35:00|22106|22100|22075|22068|22107|22100|22065|22060|17264
1642617600000|2022-01-19 18:40:00|22074|22062|22084|22076|22086|22080|22057|22050|15710
1642617900000|2022-01-19 18:45:00|22082|22075|22077|22068|22090|22086|22070|22063|17748
1642618200000|2022-01-19 18:50:00|22076|22072|22074|22068|22082|22078|22051|22046|21909
1642618500000|2022-01-19 18:55:00|22072|22066|22072|22062|22109|22103|22059|22051|21483
1642618800000|2022-01-19 19:00:00|22070|22060|22059|22052|22091|22083|22033|22024|25899
1642619100000|2022-01-19 19:05:00|22060|22055|22017|22007|22060|22055|21999|21993|44576
1642619400000|2022-01-19 19:10:00|22016|22008|21999|21990|22024|22014|21984|21981|26420
1642619700000|2022-01-19 19:15:00|21998|21991|21984|21979|22006|21999|21972|21963|60775
1642620000000|2022-01-19 19:20:00|21983|21977|21947|21938|21990|21983|21942|21936|52017
1642620300000|2022-01-19 19:25:00|21946|21937|21898|21893|21950|21945|21893|21890|57904
1642620600000|2022-01-19 19:30:00|21899|21890|21895|21886|21911|21905|21866|21859|48673
1642620900000|2022-01-19 19:35:00|21894|21887|21910|21906|21938|21934|21884|21875|56340
1642621200000|2022-01-19 19:40:00|21912|21902|21947|21941|21947|21941|21900|21888|29190
1642621500000|2022-01-19 19:45:00|21945|21935|21913|21904|21947|21943|21896|21889|28651
1642621800000|2022-01-19 19:50:00|21912|21905|21899|21893|21921|21914|21889|21880|34340
1642622100000|2022-01-19 19:55:00|21900|21894|21913|21905|21931|21924|21881|21875|35257
1642622400000|2022-01-19 20:00:00|21912|21906|21913|21906|21935|21928|21904|21900|28938
1642622700000|2022-01-19 20:05:00|21912|21907|21934|21924|21950|21946|21911|21905|27997
1642623000000|2022-01-19 20:10:00|21932|21925|21974|21969|21988|21983|21926|21918|44424
1642623300000|2022-01-19 20:15:00|21975|21970|21952|21944|21988|21982|21943|21937|36171
1642623600000|2022-01-19 20:20:00|21950|21943|21945|21938|21965|21958|21915|21910|56773
1642623900000|2022-01-19 20:25:00|21944|21939|21895|21891|21953|21948|21887|21882|45083
1642624200000|2022-01-19 20:30:00|21894|21890|21854|21847|21904|21898|21830|21828|93184
1642624500000|2022-01-19 20:35:00|21852|21848|21839|21835|21866|21861|21834|21831|56044
1642624800000|2022-01-19 20:40:00|21838|21833|21864|21858|21876|21873|21816|21813|83864
1642625100000|2022-01-19 20:45:00|21863|21857|21847|21842|21871|21867|21834|21829|76361
1642625400000|2022-01-19 20:50:00|21846|21843|21765|21760|21846|21843|21753|21750|196974
1642625700000|2022-01-19 20:55:00|21766|21761|21710|21709|21766|21762|21696|21693|273434
1642626000000|2022-01-19 21:00:00|21722|21700|21721|21700|21740|21724|21709|21700|61078
1642626300000|2022-01-19 21:05:00|21717|21701|21706|21701|21721|21715|21705|21700|2665
1642626600000|2022-01-19 21:10:00|21721|21700|21700|21690|21721|21700|21695|21681|7366
1642626900000|2022-01-19 21:15:00|21690|21681|21687|21675|21690|21685|21687|21655|1710
1642627200000|2022-01-19 21:20:00|21690|21660|21690|21660|21690|21675|21675|21660|2942
1642627500000|2022-01-19 21:25:00|21689|21661|21670|21662|21689|21662|21670|21600|546
1642627800000|2022-01-19 21:30:00|21690|21664|21645|21622|21690|21669|21625|21600|4364
1642628100000|2022-01-19 21:35:00|21625|21625|21645|21640|21645|21640|21625|21622|1921
1642628400000|2022-01-19 21:40:00|21640|21638|21630|21625|21640|21638|21620|21601|2036
1642628700000|2022-01-19 21:45:00|21640|21602|21675|21655|21675|21655|21640|21602|2031
1642629000000|2022-01-19 21:50:00||21650||21650||21671||21650|508
1642629300000|2022-01-19 21:55:00|||||||||258
1642629600000|2022-01-19 22:00:00||21644||21660||21660||21644|204
1642629900000|2022-01-19 22:05:00||21665||21651||21665||21650|1079
1642630200000|2022-01-19 22:10:00|21665|21660|21686|21651|21686|21660|21665|21651|372
1642630500000|2022-01-19 22:15:00|||||||||94
1642630800000|2022-01-19 22:20:00|21677|21660|21686|21640|21686|21665|21674|21640|816
1642631100000|2022-01-19 22:25:00|21690|21650|21688|21603|21690|21650|21688|21602|85
1642631400000|2022-01-19 22:30:00||21608||21611||21611||21603|182
1642631700000|2022-01-19 22:35:00|21680|21616|21687|21617|21689|21619|21660|21616|19
1642632000000|2022-01-19 22:40:00|21689|21618|21680|21618|21689|21618|21674|21618|312
1642632300000|2022-01-19 22:45:00|21654|21626|21680|21626|21680|21626|21625|21626|399
1642632600000|2022-01-19 22:50:00|21652|21655|21655|21650|21680|21655|21650|21626|1525
1642632900000|2022-01-19 22:55:00|21679|21627|21679|21651|21679|21651|21653|21627|968
1642633200000|2022-01-19 23:00:00||21650||21660||21660||21650|909
1642633500000|2022-01-19 23:05:00|21680|21665|21680|21672|21680|21675|21680|21665|1041
1642633800000|2022-01-19 23:10:00|21678|21666|21678|21665|21678|21666|21678|21665|443
1642634100000|2022-01-19 23:15:00|21677|21662|21680|21662|21680|21662|21677|21662|700
1642634400000|2022-01-19 23:20:00|21678|21665|21678|21662|21678|21665|21678|21662|234
1642634700000|2022-01-19 23:25:00||21660||21660||21660||21660|219
1642635000000|2022-01-19 23:30:00|21668|21650|21675|21650|21678|21650|21660|21650|1002
1642635300000|2022-01-19 23:35:00|21678||21678||21678||21678||503
1642635600000|2022-01-19 23:40:00|21650|21635|21680|21660|21680|21660|21650|21627|1769
1642635900000|2022-01-19 23:45:00|||||||||1570
1642636200000|2022-01-19 23:50:00|21676|21650|21661|21627|21680|21650|21660|21626|1237
1642636500000|2022-01-19 23:55:00||21626||21618||21626||21618|405
1642636800000|2022-01-20 00:00:00|21660||21660||21660||21660||132
1642637100000|2022-01-20 00:05:00|21640|21620|21660|21618|21660|21620|21640|21618|182
1642637400000|2022-01-20 00:10:00|21680|21620|21680|21620|21680|21660|21680|21618|379
1642637700000|2022-01-20 00:15:00||21625||21625||21625||21625|130
1642638000000|2022-01-20 00:20:00||21622||21640||21640||21622|832
1642638300000|2022-01-20 00:25:00||21645||21645||21645||21645|541
1642638600000|2022-01-20 00:30:00|21643|21640|21680|21640|21680|21640|21643|21640|1152
1642638900000|2022-01-20 00:35:00|21655|21655|21670|21640|21680|21655|21655|21640|399
1642639200000|2022-01-20 00:40:00|21675|21655|21640|21630|21675|21655|21640|21630|2094
1642639500000|2022-01-20 00:45:00|21658|21620|21649|21620|21658|21620|21649|21620|233
1642639800000|2022-01-20 00:50:00|21645|21635|21640|21620|21649|21640|21640|21620|621
1642640100000|2022-01-20 00:55:00|21638|21618|21654|21640|21654|21648|21638|21618|3134
1642669200000|2022-01-20 09:00:00|21800|21673|21720|21650|21800|21673|21720|21500|375
1642669500000|2022-01-20 09:05:00|21654|21651|21720|21612|21720|21651|21654|21601|581
1642669800000|2022-01-20 09:10:00||21624||21652||21652||21601|8
1642670100000|2022-01-20 09:15:00||21651||21651||21651||21651|15
1642670400000|2022-01-20 09:20:00||21624||21624||21624||21405|141
1642670700000|2022-01-20 09:25:00|21719|21500|21651|21613|21719|21613|21651|21500|136
1642671000000|2022-01-20 09:30:00|21640|21624|21768|21624|21800|21666|21640|21520|533
1642671300000|2022-01-20 09:35:00|21767|21625|21780|21672|21800|21684|21767|21500|154
1642671600000|2022-01-20 09:40:00|21779|21661|21792|21672|21800|21684|21768|21500|16
1642671900000|2022-01-20 09:45:00|21754|21673|21744|21672|21800|21684|21700|21500|539
1642672200000|2022-01-20 09:50:00|21800|21600|21750|21684|21800|21684|21750|21590|25
1642672500000|2022-01-20 09:55:00||21700||21700||21708||21700|215
1642672800000|2022-01-20 10:00:00||21696||21696||21696||21696|14
1642673100000|2022-01-20 10:05:00|21730|21500|21730|21684|21730|21696|21730|21500|35
1642673400000|2022-01-20 10:10:00|21747|21500|21729|21684|21750|21684|21729|21500|158
1642673700000|2022-01-20 10:15:00||21500||21684||21684||21500|77
1642674000000|2022-01-20 10:20:00|21749|21696|21750|21696|21750|21696|21748|21696|14
1642674300000|2022-01-20 10:25:00||21500||21696||21696||21500|91
1642674600000|2022-01-20 10:30:00|21700|21708|21744|21660|21750|21708|21700|21500|408
1642674900000|2022-01-20 10:35:00|21700||21700||21700||21700||39
1642675200000|2022-01-20 10:40:00||21500||21660||21660||21500|219
1642675500000|2022-01-20 10:45:00|||||||||43
1642676100000|2022-01-20 10:55:00|21670|21600|21700|21648|21700|21660|21670|21500|276
1642676400000|2022-01-20 11:00:00|21720|21660|21732|21672|21750|21672|21720|21500|441
1642676700000|2022-01-20 11:05:00|21739|21600|21750|21708|21750|21708|21739|21500|163
1642677000000|2022-01-20 11:10:00|21768|21700|21792|21708|21800|21720|21768|21700|645
1642677300000|2022-01-20 11:15:00|21780|21700|21792|21708|21797|21720|21780|21700|126
1642677600000|2022-01-20 11:20:00|21797|21700|21800|21732|21800|21760|21787|21500|145
1642677900000|2022-01-20 11:25:00||21644||21732||21744||21600|35
1642678200000|2022-01-20 11:30:00|21797|21660|21792|21708|21797|21732|21792|21600|29
1642678500000|2022-01-20 11:35:00|21780|21671|21780|21708|21794|21708|21780|21644|29
1642678800000|2022-01-20 11:40:00|21774|21720|21780|21720|21780|21733|21750|21700|299
1642679100000|2022-01-20 11:45:00|21768|21666|21780|21710|21780|21710|21768|21650|330
1642679400000|2022-01-20 11:50:00||21720||21720||21720||21720|1
1642679700000|2022-01-20 11:55:00|21769|21715|21780|21715|21780|21715|21769|21715|146
1642680000000|2022-01-20 12:00:00|21730|21708|21863|21810|21870|21810|21730|21708|3474
1642680300000|2022-01-20 12:05:00|21870|21800|21820|21800|21870|21830|21820|21800|1741
1642680600000|2022-01-20 12:10:00|21840|21805|21830|21810|21870|21840|21830|21805|1557
1642680900000|2022-01-20 12:15:00|21820|21820|21805|21792|21835|21820|21805|21792|3042
1642681200000|2022-01-20 12:20:00|21828|21780|21800|21775|21828|21785|21785|21775|1672
1642681500000|2022-01-20 12:25:00|21787|21778|21800|21778|21800|21778|21787|21778|303
1642681800000|2022-01-20 12:30:00||21790||21778||21790||21778|167
1642682100000|2022-01-20 12:35:00|21797|21775|21800|21775|21800|21778|21778|21775|692
1642682400000|2022-01-20 12:40:00|21795|21764|21800|21764|21800|21765|21795|21764|1259
1642682700000|2022-01-20 12:45:00|21799||21775||21799||21770||373
1642683000000|2022-01-20 12:50:00|21770|21750|21780|21750|21780|21750|21760|21750|566
1642683300000|2022-01-20 12:55:00|21760|21749|21755|21739|21760|21749|21749|21733|1516
1642683600000|2022-01-20 13:00:00|21742|21742|21745|21727|21755|21742|21742|21727|10731
1642683900000|2022-01-20 13:05:00|||||||||68
1642684200000|2022-01-20 13:10:00|21755|21730|21760|21730|21760|21755|21730|21727|1249
1642684500000|2022-01-20 13:15:00|21756|21731|21730|21721|21760|21731|21730|21721|1307
1642684800000|2022-01-20 13:20:00|21725|21720|21746|21719|21780|21720|21725|21719|3040
1642685100000|2022-01-20 13:25:00|21743|21722|21746|21725|21746|21725|21743|21719|324
1642685400000|2022-01-20 13:30:00|21748|21730|21779|21736|21779|21736|21741|21725|953
1642685700000|2022-01-20 13:35:00|21774|21725|21770|21750|21779|21760|21768|21725|2726
1642686000000|2022-01-20 13:40:00|21779|21755|21780|21760|21780|21770|21779|21744|636
1642686300000|2022-01-20 13:45:00|21790|21772|21780|21770|21790|21772|21780|21760|502
1642686600000|2022-01-20 13:50:00|21778|21772|21799|21790|21799|21790|21778|21770|2092
1642686900000|2022-01-20 13:55:00|21800|21784|21790|21770|21808|21798|21785|21760|3591
1642687200000|2022-01-20 14:00:00|21780|21755|21776|21760|21800|21760|21774|21750|3619
1642687500000|2022-01-20 14:05:00|21800|21757|21775|21759|21800|21759|21775|21750|3404
1642687800000|2022-01-20 14:10:00|21780|21750|21800|21750|21800|21770|21780|21750|1086
1642688100000|2022-01-20 14:15:00|21770|21773|21790|21770|21800|21780|21770|21750|2335
1642688400000|2022-01-20 14:20:00|21780|21750|21772|21716|21787|21750|21750|21711|6705
1642688700000|2022-01-20 14:25:00|21770|21720|21767|21712|21770|21725|21716|21710|1869
1642689000000|2022-01-20 14:30:00|21722|21713|21863|21845|21875|21862|21722|21710|176603
1642689300000|2022-01-20 14:35:00|21865|21846|21834|21823|21885|21875|21798|21790|106130
1642689600000|2022-01-20 14:40:00|21835|21826|21817|21808|21953|21943|21813|21800|120524
1642689900000|2022-01-20 14:45:00|21821|21810|21688|21679|21821|21814|21663|21657|148664
1642690200000|2022-01-20 14:50:00|21687|21675|21739|21728|21750|21746|21613|21601|143380
1642690500000|2022-01-20 14:55:00|21737|21721|21823|21813|21835|21829|21711|21701|88084
1642690800000|2022-01-20 15:00:00|21825|21815|21811|21799|21850|21844|21737|21728|114517
1642691100000|2022-01-20 15:05:00|21812|21801|21873|21859|21920|21913|21801|21789|47237
1642691400000|2022-01-20 15:10:00|21878|21862|21834|21821|21895|21887|21810|21807|39378
1642691700000|2022-01-20 15:15:00|21833|21822|21888|21877|21933|21926|21823|21814|66987
1642692000000|2022-01-20 15:20:00|21889|21878|21876|21864|21908|21903|21843|21832|41570
1642692300000|2022-01-20 15:25:00|21874|21860|21910|21900|21910|21905|21793|21785|38423
1642692600000|2022-01-20 15:30:00|21909|21901|22033|22028|22045|22040|21908|21900|120422
1642692900000|2022-01-20 15:35:00|22032|22029|22108|22101|22109|22101|22008|22000|106193
1642693200000|2022-01-20 15:40:00|22106|22102|22142|22136|22147|22138|22098|22089|87910
1642693500000|2022-01-20 15:45:00|22144|22138|22170|22164|22191|22188|22129|22120|74992
1642693800000|2022-01-20 15:50:00|22168|22162|22189|22181|22195|22191|22146|22138|59483
1642694100000|2022-01-20 15:55:00|22188|22180|22159|22146|22189|22182|22125|22120|78322
1642694400000|2022-01-20 16:00:00|22157|22148|22114|22107|22160|22152|22102|22100|57851
1642694700000|2022-01-20 16:05:00|22111|22108|22075|22068|22114|22110|22064|22056|60199
1642695000000|2022-01-20 16:10:00|22076|22065|22035|22027|22086|22080|22013|22006|69041
1642695300000|2022-01-20 16:15:00|22034|22026|22002|21995|22035|22028|21997|21991|33614
1642695600000|2022-01-20 16:20:00|22001|21990|21978|21970|22001|21991|21947|21938|34765
1642695900000|2022-01-20 16:25:00|21977|21969|22038|22029|22040|22035|21956|21950|50479
1642696200000|2022-01-20 16:30:00|22036|22030|22050|22047|22065|22056|22031|22021|46087
1642696500000|2022-01-20 16:35:00|22054|22048|22076|22070|22085|22077|22026|22019|37997
1642696800000|2022-01-20 16:40:00|22075|22067|22006|21998|22076|22067|21984|21979|47467
1642697100000|2022-01-20 16:45:00|22004|21999|22061|22054|22078|22070|21999|21990|32048
1642697400000|2022-01-20 16:50:00|22062|22055|22053|22049|22095|22087|22046|22037|38544
1642697700000|2022-01-20 16:55:00|22056|22050|22089|22083|22094|22092|22046|22039|31657
1642698000000|2022-01-20 17:00:00|22091|22084|22074|22069|22105|22102|22048|22044|49232
1642698300000|2022-01-20 17:05:00|22072|22068|22022|22017|22072|22068|22020|22013|36717
1642698600000|2022-01-20 17:10:00|22021|22015|22043|22038|22050|22041|22005|22000|30425
1642698900000|2022-01-20 17:15:00|22041|22034|21966|21959|22043|22037|21966|21956|20117
1642699200000|2022-01-20 17:20:00|21965|21956|21983|21975|21998|21992|21962|21952|28210
1642699500000|2022-01-20 17:25:00|21982|21974|22012|22004|22015|22009|21961|21956|27879
1642699800000|2022-01-20 17:30:00|22011|22003|22070|22064|22071|22066|22007|22002|42508
1642700100000|2022-01-20 17:35:00|22069|22065|22078|22069|22095|22087|22050|22045|37574
1642700400000|2022-01-20 17:40:00|22077|22071|22057|22049|22085|22078|22043|22035|40498
1642700700000|2022-01-20 17:45:00|22056|22048|22024|22018|22063|22055|22022|22015|16051
1642701000000|2022-01-20 17:50:00|22023|22015|21978|21971|22028|22020|21978|21971|28430
1642701300000|2022-01-20 17:55:00|21977|21969|21980|21972|22000|21992|21967|21961|37716
1642701600000|2022-01-20 18:00:00|21979|21970|21959|21952|21985|21978|21938|21933|31370
1642701900000|2022-01-20 18:05:00|21958|21953|21942|21934|21975|21965|21925|21917|20052
1642702200000|2022-01-20 18:10:00|21941|21928|21991|21981|21995|21990|21934|21924|23013
1642702500000|2022-01-20 18:15:00|21989|21978|21950|21941|21989|21978|21914|21903|17598
1642702800000|2022-01-20 18:20:00|21949|21937|21931|21923|21982|21973|21930|21923|18539
1642703100000|2022-01-20 18:25:00|21930|21920|21972|21963|21980|21976|21925|21917|23433
1642703400000|2022-01-20 18:30:00|21970|21964|21946|21936|21986|21977|21932|21929|17765
1642703700000|2022-01-20 18:35:00|21950|21937|21951|21941|21964|21950|21921|21912|12709
1642704000000|2022-01-20 18:40:00|21952|21942|21944|21935|21964|21959|21941|21931|9998
1642704300000|2022-01-20 18:45:00|21943|21931|21938|21932|21965|21952|21924|21918|14553
1642704600000|2022-01-20 18:50:00|21937|21928|21954|21944|21959|21950|21926|21918|9483
1642704900000|2022-01-20 18:55:00|21958|21946|21933|21922|21965|21957|21916|21909|24857
1642705200000|2022-01-20 19:00:00|21934|21923|22006|22000|22011|22007|21932|21922|56364
1642705500000|2022-01-20 19:05:00|22005|21999|22011|22003|22016|22010|21993|21985|33371
1642705800000|2022-01-20 19:10:00|22010|21999|21902|21895|22016|22008|21895|21889|39266
1642706100000|2022-01-20 19:15:00|21904|21894|21897|21882|21920|21912|21861|21851|50378
1642706400000|2022-01-20 19:20:00|21898|21883|21885|21876|21918|21906|21842|21834|45188
1642706700000|2022-01-20 19:25:00|21884|21874|21825|21818|21885|21874|21822|21814|35075
1642707000000|2022-01-20 19:30:00|21824|21817|21839|21827|21841|21834|21797|21791|35446
1642707300000|2022-01-20 19:35:00|21837|21832|21860|21850|21863|21853|21814|21800|35369
1642707600000|2022-01-20 19:40:00|21859|21849|21843|21832|21860|21849|21825|21816|28659
1642707900000|2022-01-20 19:45:00|21839|21833|21866|21855|21881|21868|21830|21823|36604
1642708200000|2022-01-20 19:50:00|21865|21854|21844|21838|21884|21882|21833|21823|35307
1642708500000|2022-01-20 19:55:00|21843|21837|21808|21800|21861|21852|21806|21800|27795
1642708800000|2022-01-20 20:00:00|21807|21803|21777|21772|21835|21828|21768|21758|46243
1642709100000|2022-01-20 20:05:00|21780|21773|21725|21719|21786|21779|21717|21706|39367
1642709400000|2022-01-20 20:10:00|21722|21718|21718|21707|21763|21755|21712|21702|38951
1642709700000|2022-01-20 20:15:00|21717|21708|21755|21747|21766|21760|21716|21708|33243
1642710000000|2022-01-20 20:20:00|21754|21745|21690|21686|21759|21754|21682|21680|44028
1642710300000|2022-01-20 20:25:00|21692|21687|21669|21661|21700|21694|21648|21641|53688
1642710600000|2022-01-20 20:30:00|21668|21660|21588|21580|21668|21660|21586|21580|101081
1642710900000|2022-01-20 20:35:00|21587|21582|21563|21556|21602|21595|21530|21523|87432
1642711200000|2022-01-20 20:40:00|21559|21557|21533|21528|21597|21588|21525|21521|74223
1642711500000|2022-01-20 20:45:00|21532|21527|21459|21454|21533|21527|21450|21446|134354
1642711800000|2022-01-20 20:50:00|21458|21453|21402|21397|21485|21481|21391|21388|171092
1642712100000|2022-01-20 20:55:00|21401|21395|21398|21387|21425|21420|21343|21341|406959
1642712400000|2022-01-20 21:00:00|21397|21386|21414|21390|21415|21390|21395|21301|29377
1642712700000|2022-01-20 21:05:00|21415|21391|21414|21401|21415|21402|21390|21380|3254
1642713000000|2022-01-20 21:10:00|21411|21400|21425|21408|21470|21408|21411|21400|1689
1642713300000|2022-01-20 21:15:00|21420|21410|21402|21400|21425|21415|21402|21400|3487
1642713600000|2022-01-20 21:20:00|21390|21390|21370|21340|21390|21391|21347|21317|3952
1642713900000|2022-01-20 21:25:00|21390|21372|21340|21310|21390|21372|21317|21310|3441
1642714200000|2022-01-20 21:30:00|21325|21301|21300|21225|21340|21305|21257|21225|5346
1642714500000|2022-01-20 21:35:00|21235|21226|21275|21235|21300|21267|21235|21226|3784
1642714800000|2022-01-20 21:40:00|21300|21237|21250|21239|21300|21277|21237|21235|4963
1642715100000|2022-01-20 21:45:00|21247|21235|21245|21235|21267|21236|21227|21212|2654
1642715400000|2022-01-20 21:50:00|21240|21220|21350|21328|21350|21328|21240|21220|6314
1642715700000|2022-01-20 21:55:00|21385|21330|21386|21292|21390|21370|21385|21220|1795
1642716000000|2022-01-20 22:00:00|21339|21308|21330|21300|21387|21308|21330|21291|1623
1642716300000|2022-01-20 22:05:00|21345|21301|21325|21301|21345|21318|21320|21301|1493
1642716600000|2022-01-20 22:10:00|21320|21300|21320|21300|21320|21301|21320|21300|93
1642716900000|2022-01-20 22:15:00|21325|21301|21325|21301|21325|21301|21325|21300|786
1642717200000|2022-01-20 22:20:00|21315|21305|21315|21300|21315|21315|21315|21300|703
1642717500000|2022-01-20 22:25:00|21312|21291|21310|21291|21330|21300|21300|21291|14622
1642717800000|2022-01-20 22:30:00|21330|21300|21330|21300|21330|21300|21330|21300|1809
1642718100000|2022-01-20 22:35:00|21300|21275|21320|21300|21330|21300|21300|21275|508
1642718400000|2022-01-20 22:40:00|21330|21290|21300|21275|21330|21290|21300|21275|778
1642718700000|2022-01-20 22:45:00|21291|21250|21300|21275|21300|21275|21275|21250|10195
1642719000000|2022-01-20 22:50:00|21288|21284|21330|21275|21330|21284|21288|21275|403
1642719300000|2022-01-20 22:55:00||21280||21290||21290||21275|177
1642719600000|2022-01-20 23:00:00|21329|21295|21330|21296|21330|21296|21329|21295|4529
1642719900000|2022-01-20 23:05:00|21329|21303|21330|21295|21330|21303|21326|21295|563
1642720200000|2022-01-20 23:10:00|||||||||226
1642720500000|2022-01-20 23:15:00|||||||||1409
1642720800000|2022-01-20 23:20:00|21300||21300||21300||21300||753
1642721100000|2022-01-20 23:25:00|21330|21290|21330|21290|21330|21290|21330|21290|355
1642721400000|2022-01-20 23:30:00|21300|21260|21300|21260|21300|21260|21300|21260|633
1642721700000|2022-01-20 23:35:00|||||||||404
1642722000000|2022-01-20 23:40:00||21280||21260||21280||21260|846
1642722300000|2022-01-20 23:45:00|21298|21261|21298|21266|21298|21266|21298|21261|958
1642722600000|2022-01-20 23:50:00|21300|21270|21298|21261|21300|21275|21270|21261|611
1642722900000|2022-01-20 23:55:00|21300|21260|21300|21289|21330|21289|21289|21255|2997
1642723200000|2022-01-21 00:00:00||21255||21255||21255||21255|336
1642723500000|2022-01-21 00:05:00|||||||||424
1642723800000|2022-01-21 00:10:00|21296|21259|21270|21260|21296|21260|21258|21255|841
1642724100000|2022-01-21 00:15:00|21280|21258|21280|21223|21280|21258|21255|21222|1948
1642724400000|2022-01-21 00:20:00||21222||21222||21235||21222|259
1642724700000|2022-01-21 00:25:00|21275|21225|21275|21222|21275|21236|21275|21222|707
1642725000000|2022-01-21 00:30:00|21280|21225|21280|21222|21280|21225|21280|21222|170
1642725300000|2022-01-21 00:35:00|21314|21225|21314|21225|21314|21225|21314|21225|1273
1642725600000|2022-01-21 00:40:00||21290||21225||21290||21225|187
1642725900000|2022-01-21 00:45:00|21330|21290|21317|21300|21330|21300|21317|21225|648
1642726200000|2022-01-21 00:50:00|21325|21290|21300|21225|21330|21303|21300|21225|686
1642726500000|2022-01-21 00:55:00||21226||21225||21226||21225|1259
1642755600000|2022-01-21 09:00:00|21424|21240|21420|21324|21425|21349|21330|21200|425
1642755900000|2022-01-21 09:05:00|21425|21336|21384|21307|21425|21420|21384|21305|553
1642756200000|2022-01-21 09:10:00|21372|21309|21384|21303|21420|21317|21360|21303|79
1642756500000|2022-01-21 09:15:00||21317||21312||21318||21303|62
1642756800000|2022-01-21 09:20:00||21316||21314||21318||21303|65
1642757100000|2022-01-21 09:25:00||21317||21314||21317||21314|93
1642757400000|2022-01-21 09:30:00|21420|21312|21396|21330|21420|21340|21396|21310|118
1642757700000|2022-01-21 09:35:00||21350||21330||21350||21330|123
1642758000000|2022-01-21 09:40:00|21384|21380|21425|21400|21425|21400|21384|21380|464
1642758300000|2022-01-21 09:45:00|21450|21415|21450|21384|21450|21440|21411|21330|634
1642758600000|2022-01-21 09:50:00|21449|21330|21450|21396|21450|21396|21449|21330|41
1642758900000|2022-01-21 09:55:00|21430|21413|21450|21396|21450|21413|21430|21396|590
1642759200000|2022-01-21 10:00:00||21400||21396||21420||21396|573
1642759500000|2022-01-21 10:05:00||21397||21396||21397||21396|199
1642759800000|2022-01-21 10:10:00||21420||21420||21420||21420|12
1642760100000|2022-01-21 10:15:00|21456|21396|21564|21468|21600|21520|21456|21396|1450
1642760400000|2022-01-21 10:20:00|21552|21396|21588|21503|21650|21503|21552|21396|41
1642760700000|2022-01-21 10:25:00|21650|21494|21528|21456|21650|21515|21528|21396|278
1642761000000|2022-01-21 10:30:00|21527|21468|21539|21432|21650|21492|21515|21396|36
1642761300000|2022-01-21 10:35:00|21528|21444|21520|21478|21650|21540|21520|21396|1014
1642761600000|2022-01-21 10:40:00|21518|21472|21520|21456|21520|21475|21518|21400|101
1642761900000|2022-01-21 10:45:00|21519|21400|21519|21454|21519|21454|21519|21400|23
1642762200000|2022-01-21 10:50:00|21520|21457|21515|21444|21650|21550|21515|21444|1002
1642762500000|2022-01-21 10:55:00|||||||||20
1642762800000|2022-01-21 11:00:00|21514|21432|21510|21444|21514|21444|21510|21432|19
1642763100000|2022-01-21 11:05:00|21508|21500|21492|21408|21515|21500|21448|21313|1259
1642763400000|2022-01-21 11:10:00|21500|21400|21450|21400|21515|21400|21450|21400|23
1642763700000|2022-01-21 11:15:00|21449|21372|21444|21348|21450|21372|21400|21313|587
1642764000000|2022-01-21 11:20:00|21430|21360|21411|21367|21444|21367|21370|21313|8
1642764300000|2022-01-21 11:25:00|21420|21380|21444|21400|21444|21400|21406|21377|664
1642764600000|2022-01-21 11:30:00|21439|21372|21419|21370|21439|21372|21419|21370|3
1642764900000|2022-01-21 11:35:00|21444|21400|21444|21348|21444|21420|21418|21313|1317
1642765200000|2022-01-21 11:40:00|21443|21313|21444|21336|21444|21336|21443|21313|1
1642765500000|2022-01-21 11:45:00|21443|21313|21444|21336|21444|21367|21443|21313|36
1642765800000|2022-01-21 11:50:00|21443|21313|21420|21324|21444|21324|21420|21313|12
1642766100000|2022-01-21 11:55:00|21444|21313|21383|21313|21444|21313|21383|21313|209
1642766400000|2022-01-21 12:00:00|21420|21350|21415|21351|21444|21351|21408|21313|425
1642766700000|2022-01-21 12:05:00|21414||21400||21415||21391||71
1642767000000|2022-01-21 12:10:00|21399|21350|21330|21313|21399|21350|21330|21313|845
1642767300000|2022-01-21 12:15:00|21349|21315|21375|21325|21400|21325|21320|21315|980
1642767600000|2022-01-21 12:20:00|21374|21315|21360|21340|21374|21341|21360|21315|1356
1642767900000|2022-01-21 12:25:00|21356|21315|21360|21325|21360|21325|21325|21315|3164
1642768200000|2022-01-21 12:30:00|21350||21350||21350||21350||346
1642768500000|2022-01-21 12:35:00|21340|21328|21395|21350|21400|21350|21340|21325|1779
1642768800000|2022-01-21 12:40:00|21394||21380||21395||21375||157
1642769100000|2022-01-21 12:45:00|21350|21325|21370|21325|21380|21330|21350|21325|538
1642769400000|2022-01-21 12:50:00|21350|21326|21370|21327|21370|21330|21331|21325|1179
1642769700000|2022-01-21 12:55:00|21330|21325|21370|21320|21370|21325|21330|21315|673
1642770000000|2022-01-21 13:00:00|21340|21315|21355|21318|21370|21350|21330|21315|3817
1642770300000|2022-01-21 13:05:00|21320|21320|21370|21345|21370|21345|21320|21318|1715
1642770600000|2022-01-21 13:10:00|21369|21315|21309|21264|21370|21315|21309|21250|5534
1642770900000|2022-01-21 13:15:00|21303|21280|21325|21300|21370|21300|21284|21250|2861
1642771200000|2022-01-21 13:20:00|21348|21315|21370|21341|21370|21341|21348|21315|1189
1642771500000|2022-01-21 13:25:00|21353|21340|21370|21350|21370|21350|21340|21315|815
1642771800000|2022-01-21 13:30:00|21380|21354|21380|21325|21380|21354|21350|21315|1916
1642772100000|2022-01-21 13:35:00|21361|21316|21365|21320|21380|21328|21361|21316|1100
1642772400000|2022-01-21 13:40:00|21380|21323|21350|21321|21380|21325|21350|21320|502
1642772700000|2022-01-21 13:45:00|21365||21365||21365||21345||152
1642773000000|2022-01-21 13:50:00|21357|21320|21365|21320|21365|21324|21342|21320|1084
1642773300000|2022-01-21 13:55:00|21357||21330||21357||21330||581
1642773600000|2022-01-21 14:00:00|21340|21330|21357|21320|21357|21350|21325|21320|1387
1642773900000|2022-01-21 14:05:00|21351|21316|21362|21305|21414|21400|21310|21300|9449
1642774200000|2022-01-21 14:10:00|21360|21300|21298|21250|21360|21300|21297|21250|2972
1642774500000|2022-01-21 14:15:00|21303|21277|21298|21230|21303|21277|21227|21201|3604
1642774800000|2022-01-21 14:20:00|21294|21232|21299|21273|21299|21290|21277|21230|2469
1642775100000|2022-01-21 14:25:00|21298|21290|21380|21280|21380|21324|21274|21210|4077
1642775400000|2022-01-21 14:30:00|21372|21379|21204|21192|21380|21379|21011|21002|569561
1642775700000|2022-01-21 14:35:00|21203|21187|21023|21009|21205|21200|20980|20968|181372
1642776000000|2022-01-21 14:40:00|21022|21003|20808|20802|21022|21003|20802|20792|225781
1642776300000|2022-01-21 14:45:00|20809|20800|20831|20819|20939|20924|20763|20758|170025
1642776600000|2022-01-21 14:50:00|20829|20825|20740|20728|20860|20851|20732|20728|166655
1642776900000|2022-01-21 14:55:00|20735|20727|20758|20748|20791|20779|20656|20655|188735
1642777200000|2022-01-21 15:00:00|20756|20747|20739|20732|20833|20825|20658|20652|135757
1642777500000|2022-01-21 15:05:00|20738|20725|20722|20715|20855|20846|20719|20709|139212
1642777800000|2022-01-21 15:10:00|20721|20709|20598|20590|20736|20723|20597|20590|133814
1642778100000|2022-01-21 15:15:00|20597|20589|20552|20543|20646|20638|20547|20540|121608
1642778400000|2022-01-21 15:20:00|20549|20542|20578|20565|20600|20588|20462|20457|163600
1642778700000|2022-01-21 15:25:00|20577|20562|20708|20700|20749|20737|20561|20551|123187
1642779000000|2022-01-21 15:30:00|20707|20699|20906|20889|20910|20905|20686|20670|236650
1642779300000|2022-01-21 15:35:00|20900|20887|20827|20819|20938|20931|20827|20819|142005
1642779600000|2022-01-21 15:40:00|20828|20823|20881|20868|20931|20920|20811|20800|116534
1642779900000|2022-01-21 15:45:00|20880|20864|20923|20915|20933|20925|20796|20785|91390
1642780200000|2022-01-21 15:50:00|20924|20924|20979|20970|20998|20990|20924|20920|88324
1642780500000|2022-01-21 15:55:00|20980|20965|20927|20915|20999|20991|20886|20875|79630
1642780800000|2022-01-21 16:00:00|20929|20917|20849|20836|20937|20926|20813|20805|77453
1642781100000|2022-01-21 16:05:00|20848|20837|20951|20940|20951|20943|20838|20826|79678
1642781400000|2022-01-21 16:10:00|20949|20941|20890|20877|20972|20955|20869|20861|67981
1642781700000|2022-01-21 16:15:00|20889|20881|20957|20948|20995|20985|20889|20876|54841
1642782000000|2022-01-21 16:20:00|20956|20945|21017|21010|21047|21038|20952|20939|72838
1642782300000|2022-01-21 16:25:00|21016|21011|21042|21037|21049|21047|20986|20981|71700
1642782600000|2022-01-21 16:30:00|21041|21032|21015|21008|21048|21040|20940|20931|60563
1642782900000|2022-01-21 16:35:00|21016|21007|20898|20889|21039|21028|20890|20877|75670
1642783200000|2022-01-21 16:40:00|20901|20890|20937|20930|20945|20936|20886|20877|38010
1642783500000|2022-01-21 16:45:00|20936|20931|20871|20863|20948|20941|20856|20850|47961
1642783800000|2022-01-21 16:50:00|20872|20864|20814|20806|20889|20880|20804|20800|93022
1642784100000|2022-01-21 16:55:00|20813|20802|20865|20856|20888|20875|20805|20800|39926
1642784400000|2022-01-21 17:00:00|20864|20855|20844|20834|20896|20884|20802|20792|36439
1642784700000|2022-01-21 17:05:00|20845|20835|20848|20837|20918|20908|20842|20832|40173
1642785000000|2022-01-21 17:10:00|20847|20838|20784|20775|20847|20838|20770|20762|50319
1642785300000|2022-01-21 17:15:00|20779|20774|20739|20729|20801|20788|20734|20725|46817
1642785600000|2022-01-21 17:20:00|20735|20727|20799|20790|20803|20799|20709|20702|65165
1642785900000|2022-01-21 17:25:00|20800|20791|20832|20826|20840|20834|20792|20790|85399
1642786200000|2022-01-21 17:30:00|20831|20825|20798|20789|20851|20844|20768|20758|53091
1642786500000|2022-01-21 17:35:00|20800|20790|20770|20763|20829|20823|20710|20702|58395
1642786800000|2022-01-21 17:40:00|20767|20758|20766|20756|20810|20803|20742|20737|35099
1642787100000|2022-01-21 17:45:00|20768|20757|20734|20725|20820|20813|20723|20717|74785
1642787400000|2022-01-21 17:50:00|20733|20726|20765|20759|20791|20784|20719|20710|38835
1642787700000|2022-01-21 17:55:00|20768|20760|20782|20774|20795|20786|20712|20707|46313
1642788000000|2022-01-21 18:00:00|20781|20771|20726|20719|20815|20808|20718|20711|30023
1642788300000|2022-01-21 18:05:00|20727|20720|20748|20742|20781|20768|20727|20719|28949
1642788600000|2022-01-21 18:10:00|20751|20743|20812|20805|20844|20837|20750|20742|36490
1642788900000|2022-01-21 18:15:00|20810|20800|20750|20741|20815|20809|20744|20735|22797
1642789200000|2022-01-21 18:20:00|20747|20742|20694|20686|20751|20742|20677|20670|63874
1642789500000|2022-01-21 18:25:00|20693|20687|20692|20685|20749|20739|20666|20660|43603
1642789800000|2022-01-21 18:30:00|20691|20682|20723|20717|20759|20748|20677|20668|42307
1642790100000|2022-01-21 18:35:00|20720|20711|20755|20746|20784|20777|20694|20685|32822
1642790400000|2022-01-21 18:40:00|20754|20745|20795|20780|20799|20791|20742|20736|26399
1642790700000|2022-01-21 18:45:00|20796|20785|20804|20797|20805|20801|20750|20747|35971
1642791000000|2022-01-21 18:50:00|20802|20795|20802|20796|20844|20837|20768|20760|31604
1642791300000|2022-01-21 18:55:00|20807|20797|20748|20742|20814|20804|20724|20718|25522
1642791600000|2022-01-21 19:00:00|20755|20745|20791|20788|20796|20792|20727|20719|39742
1642791900000|2022-01-21 19:05:00|20790|20782|20797|20789|20843|20838|20787|20782|34645
1642792200000|2022-01-21 19:10:00|20798|20790|20808|20799|20817|20812|20772|20764|28350
1642792500000|2022-01-21 19:15:00|20806|20800|20792|20788|20859|20850|20785|20780|39839
1642792800000|2022-01-21 19:20:00|20791|20781|20821|20816|20823|20816|20770|20765|29477
1642793100000|2022-01-21 19:25:00|20819|20814|20737|20729|20821|20815|20727|20718|42601
1642793400000|2022-01-21 19:30:00|20736|20728|20735|20724|20754|20742|20718|20713|60426
1642793700000|2022-01-21 19:35:00|20734|20722|20770|20763|20785|20775|20692|20687|48912
1642794000000|2022-01-21 19:40:00|20772|20764|20740|20732|20803|20796|20731|20723|27381
1642794300000|2022-01-21 19:45:00|20741|20733|20739|20732|20755|20746|20719|20712|37029
1642794600000|2022-01-21 19:50:00|20738|20731|20693|20685|20743|20731|20680|20675|34424
1642794900000|2022-01-21 19:55:00|20690|20687|20632|20626|20717|20713|20623|20617|56356
1642795200000|2022-01-21 20:00:00|20630|20624|20621|20614|20651|20645|20609|20606|66526
1642795500000|2022-01-21 20:05:00|20619|20613|20593|20588|20631|20625|20574|20570|94751
1642795800000|2022-01-21 20:10:00|20592|20583|20581|20577|20615|20609|20555|20552|66727
1642796100000|2022-01-21 20:15:00|20580|20576|20617|20612|20662|20655|20552|20550|78451
1642796400000|2022-01-21 20:20:00|20620|20614|20588|20584|20624|20615|20566|20560|46754
1642796700000|2022-01-21 20:25:00|20592|20585|20530|20525|20592|20585|20515|20512|72822
1642797000000|2022-01-21 20:30:00|20531|20524|20583|20579|20600|20595|20522|20515|183320
1642797300000|2022-01-21 20:35:00|20581|20576|20647|20641|20651|20646|20580|20575|92721
1642797600000|2022-01-21 20:40:00|20648|20642|20669|20663|20717|20711|20648|20642|86200
1642797900000|2022-01-21 20:45:00|20668|20660|20662|20656|20694|20689|20632|20628|98415
1642798200000|2022-01-21 20:50:00|20663|20655|20594|20590|20664|20658|20585|20580|144147
1642798500000|2022-01-21 20:55:00|20593|20589|20538|20530|20593|20589|20534|20530|430571
1642798800000|2022-01-21 21:00:00|20537|20534|20548|20507|20586|20547|20510|20500|91959
1642799100000|2022-01-21 21:05:00|20530|20516|20551|20520|20551|20528|20511|20516|3091
1642799400000|2022-01-21 21:10:00|20535|20526|20592|20530|20592|20530|20523|20520|1540
1642799700000|2022-01-21 21:15:00|20591||20562||20591||20562||551
1642800000000|2022-01-21 21:20:00|20540|20544|20540|20520|20562|20544|20538|20520|1197
1642800300000|2022-01-21 21:25:00|20551|20521|20546|20520|20551|20521|20530|20520|504
1642800600000|2022-01-21 21:30:00|20544||20540||20544||20540||298
1642800900000|2022-01-21 21:35:00|20530|20516|20537|20516|20540|20516|20530|20516|610
1642801200000|2022-01-21 21:40:00|20536|20510|20520|20510|20544|20516|20515|20510|1895
1642801500000|2022-01-21 21:45:00|20544|20519|20544|20519|20551|20544|20530|20519|3725
1642801800000|2022-01-21 21:50:00|20540|20525|20544|20510|20544|20530|20539|20510|3315
1642802100000|2022-01-21 21:55:00|20551|20507|20511|20505|20551|20507|20511|20505|39492
1643014800000|2022-01-24 09:00:00|20700|20424|20604|20520|20821|20622|20592|20424|455
1643015100000|2022-01-24 09:05:00|20610|20510|20616|20550|20616|20550|20610|20510|31
1643015400000|2022-01-24 09:10:00||20544||20532||20544||20501|138
1643015700000|2022-01-24 09:15:00|20604|20550|20550|20501|20604|20550|20550|20501|425
1643016000000|2022-01-24 09:20:00|||||||||34
1643016300000|2022-01-24 09:25:00|||||||||57
1643016600000|2022-01-24 09:30:00|20540||20540||20540||20540||89
1643016900000|2022-01-24 09:35:00|20530||20530||20530||20520||291
1643017200000|2022-01-24 09:40:00|20544|20500|20580|20508|20700|20508|20544|20500|370
1643017500000|2022-01-24 09:45:00|20568|20500|20568|20500|20568|20500|20568|20500|5
1643017800000|2022-01-24 09:50:00|20592|20508|20565|20508|20593|20532|20565|20500|423
1643018100000|2022-01-24 09:55:00||20520||20520||20520||20500|12
1643018400000|2022-01-24 10:00:00||20500||20508||20520||20500|500
1643018700000|2022-01-24 10:05:00|20542|20500|20542|20500|20542|20501|20542|20500|480
1643019000000|2022-01-24 10:10:00|20519|20472|20532|20460|20542|20472|20470|20300|2092
1643019300000|2022-01-24 10:15:00|20496|20436|20508|20412|20542|20436|20448|20300|545
1643019600000|2022-01-24 10:20:00|20496|20300|20507|20388|20542|20460|20460|20300|567
1643019900000|2022-01-24 10:25:00|20496|20300|20424|20364|20542|20376|20404|20300|134
1643020200000|2022-01-24 10:30:00|20412|20376|20449|20364|20449|20376|20412|20364|264
1643020500000|2022-01-24 10:35:00|20448|20365|20436|20352|20449|20370|20436|20300|211
1643020800000|2022-01-24 10:40:00|20424|20366|20400|20353|20424|20366|20391|20352|690
1643021100000|2022-01-24 10:45:00|20388|20354|20388|20300|20400|20354|20370|20300|509
1643021400000|2022-01-24 10:50:00|20376|20304|20388|20280|20388|20304|20346|20174|167
1643021700000|2022-01-24 10:55:00|20363|20292|20400|20304|20400|20333|20363|20174|434
1643022000000|2022-01-24 11:00:00|20383|20303|20383|20350|20410|20350|20374|20303|246
1643022300000|2022-01-24 11:05:00|20375|20352|20410|20340|20410|20352|20340|20303|844
1643022600000|2022-01-24 11:10:00|20436|20348|20471|20360|20484|20447|20436|20340|1324
1643022900000|2022-01-24 11:15:00|20472|20364|20484|20360|20484|20366|20448|20360|62
1643023200000|2022-01-24 11:20:00|20472|20372|20483|20360|20484|20452|20400|20360|1414
1643023500000|2022-01-24 11:25:00|20472|20361|20400|20360|20484|20361|20364|20360|342
1643023800000|2022-01-24 11:30:00|20370|20363|20400|20360|20400|20363|20370|20360|165
1643024100000|2022-01-24 11:35:00|20370|20378|20483|20360|20484|20378|20370|20360|805
1643024400000|2022-01-24 11:40:00|20480|20472|20469|20360|20484|20472|20469|20360|695
1643024700000|2022-01-24 11:45:00|20448|20364|20469|20365|20469|20425|20448|20360|263
1643025000000|2022-01-24 11:50:00|20460|20376|20469|20361|20469|20377|20460|20360|110
1643025300000|2022-01-24 11:55:00|20468|20360|20469|20360|20469|20365|20459|20360|8
1643025600000|2022-01-24 12:00:00|20468|20400|20364|20360|20469|20400|20361|20360|5457
1643025900000|2022-01-24 12:05:00|20385|20364|20365|20360|20395|20364|20364|20360|3316
1643026200000|2022-01-24 12:10:00|20362|20344|20230|20202|20388|20344|20208|20202|10530
1643026500000|2022-01-24 12:15:00|20250|20212|20275|20230|20300|20270|20240|20212|3269
1643026800000|2022-01-24 12:20:00|20265|20250|20255|20240|20265|20260|20239|20212|2212
1643027100000|2022-01-24 12:25:00|20265|20220|20275|20244|20275|20271|20265|20212|2329
1643027400000|2022-01-24 12:30:00|20265|20254|20274|20212|20275|20265|20232|20212|965
1643027700000|2022-01-24 12:35:00|20273|20220|20275|20241|20275|20274|20220|20212|5677
1643028000000|2022-01-24 12:40:00|20250|20245|20240|20212|20275|20245|20230|20212|2599
1643028300000|2022-01-24 12:45:00|20224|20220|20240|20200|20240|20220|20205|20200|5410
1643028600000|2022-01-24 12:50:00|20210|20199|20210|20160|20210|20199|20175|20150|3319
1643028900000|2022-01-24 12:55:00|20232|20172|20240|20210|20240|20226|20232|20150|2315
1643029200000|2022-01-24 13:00:00|20238|20209|20155|20150|20240|20210|20155|20150|27333
1643029500000|2022-01-24 13:05:00|20150|20149|20240|20160|20240|20199|20150|20148|21603
1643029800000|2022-01-24 13:10:00|20200|20154|20160|20100|20240|20200|20105|20100|9178
1643030100000|2022-01-24 13:15:00|20150|20110|20135|20100|20200|20180|20091|20051|16093
1643030400000|2022-01-24 13:20:00|20120|20120|20140|20110|20200|20131|20120|20100|7511
1643030700000|2022-01-24 13:25:00|20139|20111|20150|20120|20160|20140|20139|20111|3562
1643031000000|2022-01-24 13:30:00|20147|20130|20126|20100|20150|20140|20120|20100|5974
1643031300000|2022-01-24 13:35:00|20148|20104|20116|20056|20150|20126|20095|20056|7920
1643031600000|2022-01-24 13:40:00|20115|20064|20095|20051|20122|20082|20060|20051|9985
1643031900000|2022-01-24 13:45:00|20088|20052|20100|20070|20100|20080|20067|20052|4758
1643032200000|2022-01-24 13:50:00|20085|20072|20119|20100|20120|20100|20083|20070|10266
1643032500000|2022-01-24 13:55:00|20113|20076|20100|20070|20119|20090|20090|20070|3913
1643032800000|2022-01-24 14:00:00|20090|20055|20044|20018|20100|20055|20028|20018|7449
1643033100000|2022-01-24 14:05:00|20041|20012|20029|20010|20044|20023|20001|20000|7100
1643033400000|2022-01-24 14:10:00|20040|20019|20007|20000|20043|20039|20007|20000|8169
1643033700000|2022-01-24 14:15:00|20010|20002|20000|19975|20031|20007|19996|19972|35741
1643034000000|2022-01-24 14:20:00|19997|19981|20000|19980|20000|19995|19997|19975|7610
1643034300000|2022-01-24 14:25:00|19996|19975|20000|19960|20000|19992|19980|19950|4044
1643034600000|2022-01-24 14:30:00|19990|19971|19916|19890|20000|19997|19787|19777|402036
1643034900000|2022-01-24 14:35:00|19913|19885|20050|20028|20125|20116|19879|19864|176593
1643035200000|2022-01-24 14:40:00|20044|20026|19879|19861|20091|20065|19874|19855|106895
1643035500000|2022-01-24 14:45:00|19874|19866|19788|19778|19950|19938|19770|19761|138602
1643035800000|2022-01-24 14:50:00|19787|19775|19765|19751|19830|19810|19745|19740|99297
1643036100000|2022-01-24 14:55:00|19761|19746|19745|19732|19866|19851|19702|19695|120660
1643036400000|2022-01-24 15:00:00|19747|19734|19640|19626|19868|19851|19623|19616|109323
1643036700000|2022-01-24 15:05:00|19638|19629|19501|19490|19680|19671|19498|19487|191392
1643037000000|2022-01-24 15:10:00|19500|19491|19512|19500|19559|19548|19455|19450|151765
1643037300000|2022-01-24 15:15:00|19471|19455|19404|19394|19488|19475|19398|19391|51129
1643037600000|2022-01-24 15:20:00|19405|19392|19622|19613|19627|19613|19395|19391|82717
1643037900000|2022-01-24 15:25:00|19621|19607|19589|19580|19650|19634|19565|19552|89503
1643038200000|2022-01-24 15:30:00|19588|19578|19690|19680|19746|19735|19582|19570|142557
1643038500000|2022-01-24 15:35:00|19684|19675|19799|19790|19833|19822|19640|19626|136324
1643038800000|2022-01-24 15:40:00|19798|19788|19893|19885|19897|19885|19744|19732|92025
1643039100000|2022-01-24 15:45:00|19871|19859|19838|19828|19872|19864|19796|19784|25061
1643039400000|2022-01-24 15:50:00|19837|19831|19841|19829|19880|19865|19778|19765|91121
1643039700000|2022-01-24 15:55:00|19837|19827|19761|19749|19837|19827|19732|19722|84968
1643040000000|2022-01-24 16:00:00|19760|19745|19753|19742|19784|19773|19713|19701|42496
1643040300000|2022-01-24 16:05:00|19750|19739|19699|19678|19753|19742|19649|19637|69500
1643040600000|2022-01-24 16:10:00|19696|19684|19635|19623|19711|19700|19612|19600|58592
1643040900000|2022-01-24 16:15:00|19636|19618|19663|19651|19705|19696|19628|19613|48111
1643041200000|2022-01-24 16:20:00|19669|19652|19613|19598|19700|19690|19583|19580|60423
1643041500000|2022-01-24 16:25:00|19606|19594|19675|19661|19675|19665|19565|19557|51855
1643041800000|2022-01-24 16:30:00|19673|19662|19713|19696|19725|19713|19640|19616|66534
1643042100000|2022-01-24 16:35:00|19712|19697|19551|19541|19724|19716|19527|19521|74901
1643042400000|2022-01-24 16:40:00|19550|19540|19500|19492|19553|19548|19471|19466|67951
1643042700000|2022-01-24 16:45:00|19505|19493|19425|19414|19552|19542|19420|19412|82296
1643043000000|2022-01-24 16:50:00|19424|19415|19568|19553|19586|19576|19423|19412|87577
1643043300000|2022-01-24 16:55:00|19570|19559|19536|19526|19615|19602|19471|19458|71646
1643043600000|2022-01-24 17:00:00|19534|19525|19451|19445|19560|19542|19449|19435|58052
1643043900000|2022-01-24 17:05:00|19452|19448|19426|19417|19500|19490|19418|19411|60989
1643044200000|2022-01-24 17:10:00|19425|19416|19366|19358|19462|19446|19348|19343|118257
1643044500000|2022-01-24 17:15:00|19365|19359|19346|19328|19373|19362|19264|19255|100502
1643044800000|2022-01-24 17:20:00|19342|19329|19293|19283|19398|19386|19275|19266|71400
1643045100000|2022-01-24 17:25:00|19292|19285|19347|19334|19382|19379|19252|19251|131363
1643045400000|2022-01-24 17:30:00|19346|19339|19359|19346|19376|19365|19309|19300|75121
1643045700000|2022-01-24 17:35:00|19355|19344|19342|19330|19359|19346|19259|19254|70254
1643046000000|2022-01-24 17:40:00|19341|19328|19402|19388|19424|19418|19284|19275|89652
1643046300000|2022-01-24 17:45:00|19399|19387|19405|19397|19414|19409|19368|19362|105907
1643046600000|2022-01-24 17:50:00|19404|19395|19470|19461|19477|19471|19356|19350|125766
1643046900000|2022-01-24 17:55:00|19469|19460|19572|19560|19577|19571|19462|19451|132244
1643047200000|2022-01-24 18:00:00|19569|19558|19587|19579|19599|19590|19523|19513|92161
1643047500000|2022-01-24 18:05:00|19586|19576|19650|19641|19687|19683|19561|19552|89926
1643047800000|2022-01-24 18:10:00|19647|19637|19678|19669|19686|19671|19594|19585|85167
1643048100000|2022-01-24 18:15:00|19683|19670|19745|19735|19762|19750|19665|19650|97230
1643048400000|2022-01-24 18:20:00|19743|19717|19601|19588|19749|19739|19593|19575|82192
1643048700000|2022-01-24 18:25:00|19600|19585|19592|19580|19661|19647|19559|19550|90268
1643049000000|2022-01-24 18:30:00|19589|19575|19733|19725|19741|19733|19570|19560|66804
1643049300000|2022-01-24 18:35:00|19732|19723|19746|19735|19750|19742|19612|19601|56060
1643049600000|2022-01-24 18:40:00|19743|19728|19693|19683|19747|19733|19669|19657|51195
1643049900000|2022-01-24 18:45:00|19692|19682|19825|19815|19825|19817|19690|19682|61303
1643050200000|2022-01-24 18:50:00|19824|19817|19853|19840|19873|19863|19787|19775|69942
1643050500000|2022-01-24 18:55:00|19852|19837|19915|19906|19918|19911|19846|19833|69773
1643050800000|2022-01-24 19:00:00|19914|19908|19945|19928|20050|20041|19906|19886|168434
1643051100000|2022-01-24 19:05:00|19944|19929|20020|20004|20064|20051|19944|19927|97053
1643051400000|2022-01-24 19:10:00|20019|20000|19908|19883|20077|20058|19861|19850|87523
1643051700000|2022-01-24 19:15:00|19916|19900|19892|19875|19948|19927|19835|19820|66825
1643052000000|2022-01-24 19:20:00|19891|19876|19845|19823|19950|19939|19820|19800|74547
1643052300000|2022-01-24 19:25:00|19839|19817|19858|19840|19894|19877|19807|19800|68205
1643052600000|2022-01-24 19:30:00|19854|19839|19809|19783|19927|19906|19790|19775|73588
1643052900000|2022-01-24 19:35:00|19802|19784|19772|19755|19820|19809|19739|19717|46687
1643053200000|2022-01-24 19:40:00|19771|19756|19739|19726|19773|19759|19724|19701|47297
1643053500000|2022-01-24 19:45:00|19738|19728|19748|19725|19761|19750|19680|19657|62562
1643053800000|2022-01-24 19:50:00|19747|19726|19798|19782|19800|19786|19722|19700|51656
1643054100000|2022-01-24 19:55:00|19797|19777|19869|19850|19886|19863|19761|19751|52039
1643054400000|2022-01-24 20:00:00|19868|19854|19907|19886|19962|19949|19858|19845|42494
1643054700000|2022-01-24 20:05:00|19906|19888|19930|19915|19939|19928|19865|19850|49091
1643055000000|2022-01-24 20:10:00|19929|19916|19990|19980|19999|19989|19928|19916|68197
1643055300000|2022-01-24 20:15:00|19992|19981|19942|19925|20054|20050|19913|19902|89807
1643055600000|2022-01-24 20:20:00|19943|19928|20052|20037|20078|20068|19942|19928|55319
1643055900000|2022-01-24 20:25:00|20056|20038|20046|20031|20087|20074|19994|19976|69709
1643056200000|2022-01-24 20:30:00|20044|20028|20210|20200|20210|20200|20020|20009|158628
1643056500000|2022-01-24 20:35:00|20203|20199|20219|20212|20229|20222|20155|20150|109061
1643056800000|2022-01-24 20:40:00|20218|20210|20138|20131|20237|20230|20117|20111|128924
1643057100000|2022-01-24 20:45:00|20137|20132|20297|20293|20299|20296|20136|20131|132442
1643057400000|2022-01-24 20:50:00|20299|20294|20397|20388|20463|20458|20299|20294|206672
1643057700000|2022-01-24 20:55:00|20396|20389|20419|20413|20480|20476|20360|20354|328006
1643058000000|2022-01-24 21:00:00|20446|20404|20480|20401|20500|20420|20446|20350|136419
1643058300000|2022-01-24 21:05:00|20420|20411|20410|20375|20420|20420|20397|20350|1057
1643058600000|2022-01-24 21:10:00|20420|20398|20480|20350|20480|20448|20415|20350|2736
1643058900000|2022-01-24 21:15:00|20479|20420|20480|20420|20480|20450|20460|20360|1259
1643059200000|2022-01-24 21:20:00|20450|20435|20450|20421|20450|20435|20449|20420|12920
1643059500000|2022-01-24 21:25:00|||||||||814
1643059800000|2022-01-24 21:30:00|20435|20420|20439|20350|20450|20420|20425|20350|1944
1643060100000|2022-01-24 21:35:00|20400|20368|20400|20380|20439|20390|20399|20350|1493
1643060400000|2022-01-24 21:40:00|20392|20351|20400|20375|20420|20400|20392|20351|1926
1643060700000|2022-01-24 21:45:00|20420|20400|20420|20400|20420|20400|20420|20400|1830
1643061000000|2022-01-24 21:50:00|20425|20375|20420|20375|20440|20375|20420|20375|944
1643061300000|2022-01-24 21:55:00|20440|20376|20440|20376|20440|20376|20431|20376|95
1643061600000|2022-01-24 22:00:00|||||||||593
1643061900000|2022-01-24 22:05:00|20430||20420||20430||20391||577
1643062200000|2022-01-24 22:10:00|20400||20420||20420||20400||394
1643062500000|2022-01-24 22:15:00|20416|20400|20419|20376|20420|20400|20416|20376|913
1643062800000|2022-01-24 22:20:00|20406|20400|20406|20376|20406|20400|20406|20376|236
1643063100000|2022-01-24 22:25:00|||||||||78
1643063400000|2022-01-24 22:30:00|20400||20400||20400||20400||143
1643063700000|2022-01-24 22:35:00|20397||20397||20397||20397||225
1643064000000|2022-01-24 22:40:00|20376|20375|20400|20350|20400|20375|20376|20350|170
1643064300000|2022-01-24 22:45:00||20351||20350||20355||20350|196
1643064600000|2022-01-24 22:50:00|20375|20389|20400|20350|20400|20389|20375|20350|586
1643064900000|2022-01-24 22:55:00|20395|20352|20395|20352|20395|20352|20395|20352|244
1643065200000|2022-01-24 23:00:00|20400||20400||20400||20400||67
1643065500000|2022-01-24 23:05:00|20395|20355|20420|20400|20420|20400|20395|20355|916
1643065800000|2022-01-24 23:10:00|||||||||225
1643066100000|2022-01-24 23:15:00|20410|20410|20410|20400|20410|20410|20410|20400|746
1643066400000|2022-01-24 23:20:00|20420|20356|20419|20356|20420|20356|20419|20356|552
1643066700000|2022-01-24 23:25:00|20405|20352|20405|20360|20405|20400|20405|20325|383
1643067000000|2022-01-24 23:30:00|20419|20325|20400|20325|20419|20326|20400|20325|508
1643067300000|2022-01-24 23:35:00|20399||20399||20399||20399||328
1643067600000|2022-01-24 23:40:00|20375|20326|20380|20326|20385|20326|20350|20326|573
1643067900000|2022-01-24 23:45:00|20375|20357|20385|20352|20385|20357|20355|20352|150
1643068200000|2022-01-24 23:50:00|20384||20384||20384||20384||22
1643068500000|2022-01-24 23:55:00|20380||20380||20385||20380||190
1643068800000|2022-01-25 00:00:00||20365||20366||20366||20352|339
1643069100000|2022-01-25 00:05:00||20352||20352||20352||20352|265
1643069400000|2022-01-25 00:10:00|||||||||223
1643069700000|2022-01-25 00:15:00||20350||20350||20350||20350|329
1643070000000|2022-01-25 00:20:00|20360|20349|20360|20210|20360|20349|20325|20210|2559
1643070300000|2022-01-25 00:25:00|20355|20232|20355|20275|20355|20275|20305|20232|155
1643070600000|2022-01-25 00:30:00||20285||20285||20290||20285|58
1643070900000|2022-01-25 00:35:00|20350|20275|20355|20289|20355|20289|20285|20275|390
1643071200000|2022-01-25 00:40:00|20350|20326|20289|20285|20360|20326|20289|20285|903
1643071500000|2022-01-25 00:45:00|20360|20276|20360|20232|20360|20276|20276|20232|2423
1643071800000|2022-01-25 00:50:00|20350|20226|20360|20210|20360|20226|20350|20210|91
1643072100000|2022-01-25 00:55:00|20210|20200|20350|20101|20360|20270|20210|20101|2218
1643101200000|2022-01-25 09:00:00|20184|19956|20172|20088|20420|20124|20148|19899|125
1643101500000|2022-01-25 09:05:00|20160|20000|20100|20016|20500|20088|20100|19899|93
1643101800000|2022-01-25 09:10:00|20112|20010|20172|20052|20420|20112|20112|20010|564
1643102100000|2022-01-25 09:15:00|20160|20064|20196|20120|20420|20120|20100|20020|639
1643102400000|2022-01-25 09:20:00|20208|20100|20243|20150|20420|20161|20208|20100|317
1643102700000|2022-01-25 09:25:00|20256|20160|20328|20220|20420|20235|20256|20150|211
1643103000000|2022-01-25 09:30:00|20420|20232|20388|20244|20420|20268|20340|20150|28
1643103300000|2022-01-25 09:35:00|20376|20150|20340|20232|20420|20268|20340|20150|1
1643103600000|2022-01-25 09:40:00|20328|20150|20316|20250|20364|20250|20308|20150|42
1643103900000|2022-01-25 09:45:00|20317|20256|20364|20256|20420|20280|20317|20250|115
1643104200000|2022-01-25 09:50:00|20412|20268|20376|20256|20412|20280|20364|20250|1
1643104500000|2022-01-25 09:55:00|20412|20268|20376|20250|20412|20268|20364|20250|30
1643104800000|2022-01-25 10:00:00|20412|20256|20364|20196|20412|20256|20304|20150|198
1643105100000|2022-01-25 10:05:00|20412|20208|20280|20247|20412|20250|20280|20150|129
1643105400000|2022-01-25 10:10:00||20198||20220||20242||20198|11
1643105700000|2022-01-25 10:15:00|20412|20256|20340|20280|20412|20280|20316|20256|100
1643106000000|2022-01-25 10:20:00|20412|20286|20400|20316|20412|20316|20352|20280|147
1643106300000|2022-01-25 10:25:00|20412|20292|20316|20244|20412|20292|20316|20100|248
1643106600000|2022-01-25 10:30:00||20256||20244||20256||20100|15
1643106900000|2022-01-25 10:35:00|20304|20100|20256|20184|20316|20244|20256|20100|21
1643107200000|2022-01-25 10:40:00|20244|20100|20244|20172|20244|20172|20244|20100|1
1643107500000|2022-01-25 10:45:00|||||||||7
1643107800000|2022-01-25 10:50:00|20232|20100|20244|20172|20299|20172|20232|20100|7
1643108100000|2022-01-25 10:55:00|20232|20100|20196|20112|20232|20136|20196|20100|88
1643108400000|2022-01-25 11:00:00|20299|20144|20220|20112|20299|20144|20196|20100|199
1643108700000|2022-01-25 11:05:00|20299|20100|20292|20184|20299|20191|20232|20100|53
1643109000000|2022-01-25 11:10:00|20280|20188|20268|20196|20299|20196|20268|20184|37
1643109300000|2022-01-25 11:15:00|20299|20208|20268|20196|20299|20208|20268|20196|262
1643109600000|2022-01-25 11:20:00|20267||20246||20267||20246||0
1643109900000|2022-01-25 11:25:00||20200||20200||20200||20184|75
1643110200000|2022-01-25 11:30:00|20241|20225|20240|20225|20246|20225|20240|20225|346
1643110500000|2022-01-25 11:35:00|20244|20226|20244|20148|20246|20226|20232|20100|890
1643110800000|2022-01-25 11:40:00|20225|20160|20225|20148|20225|20160|20225|20100|49
1643111100000|2022-01-25 11:45:00||20180||20160||20180||20100|216
1643111400000|2022-01-25 11:50:00|20206|20100|20225|20200|20225|20200|20206|20100|163
1643111700000|2022-01-25 11:55:00|20200|20172|20100|19969|20200|20172|20064|19960|2102
1643112000000|2022-01-25 12:00:00|20020|20018|20148|20092|20148|20110|20020|19968|5083
1643112300000|2022-01-25 12:05:00|20092|20064|20092|20001|20092|20064|20089|20000|1079
1643112600000|2022-01-25 12:10:00|20124|20027|20126|20090|20148|20095|20124|20001|933
1643112900000|2022-01-25 12:15:00|20120|20100|20120|20100|20126|20100|20120|20100|266
1643113200000|2022-01-25 12:20:00|20128|20089|20110|20089|20128|20100|20110|20089|967
1643113500000|2022-01-25 12:25:00|20115|20100|20150|20104|20150|20116|20115|20089|1192
1643113800000|2022-01-25 12:30:00|20135|20110|20120|20104|20150|20116|20120|20104|678
1643114100000|2022-01-25 12:35:00|20105|20105|20184|20118|20199|20119|20105|20104|1701
1643114400000|2022-01-25 12:40:00|20165|20110|20119|20099|20200|20110|20089|20001|3273
1643114700000|2022-01-25 12:45:00|20148|20103|20160|20076|20200|20121|20119|20050|925
1643115000000|2022-01-25 12:50:00|20150|20050|20160|20111|20160|20118|20150|20050|544
1643115300000|2022-01-25 12:55:00|20150|20088|20150|20100|20150|20100|20100|20050|1067
1643115600000|2022-01-25 13:00:00|20136|20076|20136|20050|20136|20076|20127|20050|6492
1643115900000|2022-01-25 13:05:00|20133|20060|20085|20060|20133|20077|20083|20060|551
1643116200000|2022-01-25 13:10:00|20080|20065|20115|20080|20115|20100|20080|20060|3342
1643116500000|2022-01-25 13:15:00|20136|20087|20150|20105|20150|20133|20115|20080|2597
1643116800000|2022-01-25 13:20:00|20115|20107|20120|20095|20150|20110|20100|20095|2077
1643117100000|2022-01-25 13:25:00|20116|20080|20120|20080|20120|20095|20105|20080|447
1643117400000|2022-01-25 13:30:00|20110|20052|20100|20033|20110|20052|20079|20033|3030
1643117700000|2022-01-25 13:35:00||20043||20033||20043||20033|862
1643118000000|2022-01-25 13:40:00||20041||20060||20060||20033|381
1643118300000|2022-01-25 13:45:00|20096|20067|20100|20070|20100|20071|20096|20060|301
1643118600000|2022-01-25 13:50:00|20090|20052|20100|20033|20100|20052|20075|20033|1263
1643118900000|2022-01-25 13:55:00|20120|20050|20120|20050|20120|20088|20078|20050|3867
1643119200000|2022-01-25 14:00:00|20100|20060|20100|20060|20100|20060|20090|20060|615
1643119500000|2022-01-25 14:05:00||20064||20060||20064||20060|297
1643119800000|2022-01-25 14:10:00|20092|20050|20050|20020|20100|20050|20050|20020|2191
1643120100000|2022-01-25 14:15:00|20076|20001|20083|20020|20083|20020|20076|20001|4282
1643120400000|2022-01-25 14:20:00|20050|20030|20083|20050|20100|20050|20050|20020|1544
1643120700000|2022-01-25 14:25:00|20060|20002|20043|19992|20083|20045|20016|19992|3330
1643121000000|2022-01-25 14:30:00|20039|19995|20035|20010|20111|20091|19875|19860|277157
1643121300000|2022-01-25 14:35:00|20034|20014|20176|20150|20206|20193|19955|19935|159200
1643121600000|2022-01-25 14:40:00|20172|20151|20148|20117|20244|20219|20107|20094|111757
1643121900000|2022-01-25 14:45:00|20146|20118|19948|19928|20146|20119|19929|19920|91656
1643122200000|2022-01-25 14:50:00|19944|19927|19841|19818|20025|19999|19808|19798|101573
1643122500000|2022-01-25 14:55:00|19836|19819|19887|19856|19972|19950|19827|19804|76373
1643122800000|2022-01-25 15:00:00|19886|19857|19817|19793|19920|19890|19762|19755|61724
1643123100000|2022-01-25 15:05:00|19816|19794|19873|19855|19890|19875|19769|19755|76920
1643123400000|2022-01-25 15:10:00|19871|19856|19933|19918|19933|19918|19758|19755|63250
1643123700000|2022-01-25 15:15:00|19932|19915|19974|19957|20000|19984|19899|19880|59000
1643124000000|2022-01-25 15:20:00|19972|19958|19926|19905|20035|20020|19911|19900|113414
1643124300000|2022-01-25 15:25:00|19925|19906|20140|20126|20140|20128|19914|19900|84446
1643124600000|2022-01-25 15:30:00|20139|20121|20126|20109|20150|20133|20082|20066|41541
1643124900000|2022-01-25 15:35:00|20125|20110|20115|20099|20180|20165|20038|20030|95393
1643125200000|2022-01-25 15:40:00|20118|20100|20199|20179|20199|20185|20064|20050|48882
1643125500000|2022-01-25 15:45:00|20200|20180|20239|20230|20267|20249|20176|20158|110329
1643125800000|2022-01-25 15:50:00|20251|20232|20199|20172|20280|20264|20157|20150|80229
1643126100000|2022-01-25 15:55:00|20208|20173|20091|20075|20215|20197|20084|20068|71071
1643126400000|2022-01-25 16:00:00|20090|20070|20079|20064|20091|20078|20006|20000|88774
1643126700000|2022-01-25 16:05:00|20077|20058|20029|20001|20144|20121|19970|19965|76819
1643127000000|2022-01-25 16:10:00|20024|20006|19993|19980|20044|20026|19981|19967|46724
1643127300000|2022-01-25 16:15:00|19987|19975|20149|20133|20150|20144|19987|19972|61656
1643127600000|2022-01-25 16:20:00|20148|20131|20170|20146|20184|20173|20114|20100|45834
1643127900000|2022-01-25 16:25:00|20169|20147|20133|20113|20208|20197|20122|20104|31933
1643128200000|2022-01-25 16:30:00|20134|20114|20035|20021|20137|20125|20026|20020|48580
1643128500000|2022-01-25 16:35:00|20033|20022|19990|19972|20058|20053|19958|19956|48798
1643128800000|2022-01-25 16:40:00|19989|19971|20069|20055|20075|20062|19961|19958|53197
1643129100000|2022-01-25 16:45:00|20068|20052|20134|20115|20147|20134|20052|20041|51456
1643129400000|2022-01-25 16:50:00|20133|20124|20180|20171|20185|20178|20113|20101|31440
1643129700000|2022-01-25 16:55:00|20178|20170|20033|20022|20188|20180|20019|20007|68134
1643130000000|2022-01-25 17:00:00|20032|20019|20084|20073|20084|20077|20007|20000|43275
1643130300000|2022-01-25 17:05:00|20088|20076|20109|20096|20150|20134|20075|20060|50915
1643130600000|2022-01-25 17:10:00|20115|20097|20120|20108|20125|20113|20049|20035|29976
1643130900000|2022-01-25 17:15:00|20124|20111|20093|20077|20174|20167|20030|20020|65397
1643131200000|2022-01-25 17:20:00|20098|20078|20192|20178|20199|20190|20072|20059|54142
1643131500000|2022-01-25 17:25:00|20198|20184|20161|20150|20227|20217|20136|20123|32820
1643131800000|2022-01-25 17:30:00|20160|20149|20078|20060|20160|20149|20051|20040|40771
1643132100000|2022-01-25 17:35:00|20076|20068|20061|20051|20115|20107|20053|20040|51118
1643132400000|2022-01-25 17:40:00|20060|20050|20077|20064|20078|20064|20017|20010|23579
1643132700000|2022-01-25 17:45:00|20076|20055|20006|19996|20085|20064|19989|19980|36771
1643133000000|2022-01-25 17:50:00|20005|19997|20012|20000|20053|20041|19996|19985|25202
1643133300000|2022-01-25 17:55:00|20011|19995|20060|20051|20060|20055|19966|19955|47417
1643133600000|2022-01-25 18:00:00|20061|20052|20057|20048|20080|20070|19988|19982|55757
1643133900000|2022-01-25 18:05:00|20065|20051|20032|20018|20080|20070|19998|19989|40887
1643134200000|2022-01-25 18:10:00|20031|20023|20085|20075|20110|20104|20025|20018|24375
1643134500000|2022-01-25 18:15:00|20084|20070|20091|20081|20108|20102|20069|20053|31641
1643134800000|2022-01-25 18:20:00|20090|20080|20049|20038|20095|20081|20047|20035|28021
1643135100000|2022-01-25 18:25:00|20048|20035|20157|20147|20175|20164|20025|20015|51603
1643135400000|2022-01-25 18:30:00|20155|20144|20183|20171|20185|20179|20118|20106|42403
1643135700000|2022-01-25 18:35:00|20184|20174|20225|20219|20225|20223|20145|20132|42864
1643136000000|2022-01-25 18:40:00|20226|20221|20205|20195|20233|20227|20179|20165|18850
1643136300000|2022-01-25 18:45:00|20207|20196|20253|20248|20275|20268|20175|20167|44957
1643136600000|2022-01-25 18:50:00|20254|20250|20324|20317|20339|20327|20248|20244|57053
1643136900000|2022-01-25 18:55:00|20328|20318|20333|20321|20342|20335|20292|20282|43243
1643137200000|2022-01-25 19:00:00|20332|20322|20283|20267|20333|20323|20270|20260|65564
1643137500000|2022-01-25 19:05:00|20276|20268|20299|20287|20342|20336|20260|20246|47103
1643137800000|2022-01-25 19:10:00|20298|20284|20353|20342|20384|20378|20291|20283|50018
1643138100000|2022-01-25 19:15:00|20360|20347|20388|20378|20396|20390|20350|20340|37430
1643138400000|2022-01-25 19:20:00|20389|20380|20400|20391|20426|20420|20376|20369|59329
1643138700000|2022-01-25 19:25:00|20399|20388|20400|20392|20420|20413|20353|20343|57600
1643139000000|2022-01-25 19:30:00|20399|20395|20333|20324|20409|20402|20326|20318|58166
1643139300000|2022-01-25 19:35:00|20331|20326|20370|20360|20379|20369|20326|20319|29064
1643139600000|2022-01-25 19:40:00|20369|20363|20439|20432|20446|20440|20368|20363|42038
1643139900000|2022-01-25 19:45:00|20440|20430|20491|20480|20515|20509|20432|20425|123133
1643140200000|2022-01-25 19:50:00|20490|20479|20501|20495|20525|20517|20475|20467|56931
1643140500000|2022-01-25 19:55:00|20494|20494|20541|20532|20565|20561|20493|20487|44645
1643140800000|2022-01-25 20:00:00|20542|20535|20514|20507|20550|20544|20484|20482|90370
1643141100000|2022-01-25 20:05:00|20513|20505|20444|20434|20513|20508|20421|20414|61108
1643141400000|2022-01-25 20:10:00|20443|20433|20436|20424|20444|20438|20400|20395|63037
1643141700000|2022-01-25 20:15:00|20435|20425|20542|20535|20550|20544|20430|20420|54959
1643142000000|2022-01-25 20:20:00|20541|20534|20461|20454|20567|20559|20457|20447|79644
1643142300000|2022-01-25 20:25:00|20458|20453|20383|20365|20462|20454|20345|20337|114131
1643142600000|2022-01-25 20:30:00|20382|20366|20370|20358|20399|20388|20337|20328|78129
1643142900000|2022-01-25 20:35:00|20369|20359|20444|20437|20454|20444|20332|20317|87510
1643143200000|2022-01-25 20:40:00|20445|20438|20438|20431|20492|20483|20427|20416|117088
1643143500000|2022-01-25 20:45:00|20440|20433|20422|20405|20478|20472|20402|20396|102894
1643143800000|2022-01-25 20:50:00|20426|20407|20334|20320|20426|20407|20325|20320|152022
1643144100000|2022-01-25 20:55:00|20331|20322|20411|20400|20430|20416|20331|20322|277700
1643144400000|2022-01-25 21:00:00|20424|20398|20380|20350|20500|20408|20372|20312|43164
1643144700000|2022-01-25 21:05:00|20400|20340|20400|20322|20410|20340|20380|20322|1993
1643145000000|2022-01-25 21:10:00|20375||20375||20375||20375||3385
1643145300000|2022-01-25 21:15:00|20369|20350|20399|20375|20400|20380|20369|20350|2607
1643145600000|2022-01-25 21:20:00|20394|20350|20370|20350|20399|20350|20359|20350|1599
1643145900000|2022-01-25 21:25:00|20360|20370|20390|20322|20390|20370|20355|20322|1187
1643146200000|2022-01-25 21:30:00|20380|20312|20322|20312|20390|20312|20322|20312|704
1643146500000|2022-01-25 21:35:00|20347|20309|20300|20201|20347|20309|20290|20199|991
1643146800000|2022-01-25 21:40:00|20250|20199|20200|20190|20300|20250|20200|20190|7809
1643147100000|2022-01-25 21:45:00|20300|20200|20200|20170|20300|20200|20200|20100|5111
1643147400000|2022-01-25 21:50:00|20175|20100|20199|20108|20200|20175|20175|20100|2637
1643147700000|2022-01-25 21:55:00|20200|20153|20200|20178|20295|20190|20198|20108|3086
1643148000000|2022-01-25 22:00:00|20295|20153|20175|20153|20295|20153|20175|20153|1247
1643148300000|2022-01-25 22:05:00||20174||20153||20174||20153|1082
1643148600000|2022-01-25 22:10:00|20164|20164|20175|20153|20175|20164|20164|20153|895
1643148900000|2022-01-25 22:15:00|20200|20158|20150|20000|20200|20158|20085|20000|2482
1643149200000|2022-01-25 22:20:00||20011||20011||20011||20011|2199
1643149500000|2022-01-25 22:25:00|20130|20050|20120|20061|20150|20076|20059|20050|6587
1643149800000|2022-01-25 22:30:00|20150|20050|20150|20055|20150|20125|20150|20050|722
1643150100000|2022-01-25 22:35:00||20056||20058||20058||20056|147
1643150400000|2022-01-25 22:40:00|20200|20075|20200|20150|20200|20150|20200|20075|1217
1643150700000|2022-01-25 22:45:00|20290|20175|20275|20175|20290|20220|20275|20175|567
1643151000000|2022-01-25 22:50:00|20225||20225||20225||20225||122
1643151300000|2022-01-25 22:55:00||20100||20100||20100||20100|499
1643151600000|2022-01-25 23:00:00|20258|20103|20258|20140|20258|20228|20180|20100|1141
1643151900000|2022-01-25 23:05:00|20275|20180|20290|20200|20290|20250|20275|20140|2178
1643152200000|2022-01-25 23:10:00|20300|20220|20349|20300|20349|20300|20300|20175|2293
1643152500000|2022-01-25 23:15:00|20350|20325|20349|20275|20350|20325|20300|20275|2163
1643152800000|2022-01-25 23:20:00|20275|20312|20293|20215|20350|20331|20219|20175|888
1643153100000|2022-01-25 23:25:00|20322|20250|20349|20253|20350|20321|20299|20214|2061
1643153400000|2022-01-25 23:30:00|20343|20300|20349|20290|20349|20300|20343|20290|67
1643153700000|2022-01-25 23:35:00|20324|20300|20350|20325|20350|20325|20324|20300|1060
1643154000000|2022-01-25 23:40:00|20359|20335|20390|20375|20390|20375|20330|20253|2676
1643154300000|2022-01-25 23:45:00|20400|20390|20450|20325|20480|20400|20390|20325|2908
1643154600000|2022-01-25 23:50:00|20415|20415|20415|20400|20415|20415|20415|20400|387
1643154900000|2022-01-25 23:55:00|20450|20410|20480|20410|20480|20410|20450|20410|112
1643155200000|2022-01-26 00:00:00|20440|20400|20421|20280|20480|20400|20421|20280|2650
1643155500000|2022-01-26 00:05:00|20480|20301|20397|20280|20480|20302|20397|20280|240
1643155800000|2022-01-26 00:10:00|20405|20397|20480|20400|20480|20400|20400|20280|536
1643156100000|2022-01-26 00:15:00||20350||20280||20350||20280|341
1643156400000|2022-01-26 00:20:00|20475|20282|20400|20330|20475|20330|20358|20280|878
1643156700000|2022-01-26 00:25:00|20364|20300|20400|20300|20400|20331|20364|20300|512
1643157000000|2022-01-26 00:30:00|20399|20280|20475|20401|20475|20401|20394|20280|830
1643157300000|2022-01-26 00:35:00|20398|20360|20410|20360|20475|20360|20398|20350|4844
1643157600000|2022-01-26 00:40:00||20365||20360||20400||20360|466
1643157900000|2022-01-26 00:45:00||20400||20400||20400||20400|62
1643158200000|2022-01-26 00:50:00|20470|20410|20470|20410|20470|20411|20450|20410|1119
1643158500000|2022-01-26 00:55:00|20450|20360|20450|20425|20470|20450|20440|20360|2301
1643187600000|2022-01-26 09:00:00|20686|20400|20676|20590|20842|20590|20604|20400|135
1643187900000|2022-01-26 09:05:00|20664|20600|20664|20592|20700|20600|20664|20592|105
1643188200000|2022-01-26 09:10:00|20676|20600|20676|20614|20712|20614|20676|20592|146
1643188500000|2022-01-26 09:15:00|20700|20616|20772|20664|21209|20664|20700|20616|101
1643188800000|2022-01-26 09:20:00|20760|20655|20772|20664|21209|20664|20760|20655|76
1643189100000|2022-01-26 09:25:00|20760|20655|20748|20660|21209|20660|20748|20655|35
1643189400000|2022-01-26 09:30:00|20760|20672|20772|20688|20808|20688|20748|20672|51
1643189700000|2022-01-26 09:35:00|20760|20710|20784|20700|20784|20710|20760|20700|115
1643190000000|2022-01-26 09:40:00|20760|20710|20796|20724|20808|20724|20760|20710|117
1643190300000|2022-01-26 09:45:00|20784||20808||20856||20784||138
1643190600000|2022-01-26 09:50:00|20784||20808||21145||20750||131
1643190900000|2022-01-26 09:55:00|20802||20795||21086||20794||160
1643191200000|2022-01-26 10:00:00|20794||20783||21200||20759||50
1643191500000|2022-01-26 10:05:00|20782|20745|20742|20724|21209|20745|20742|20724|318
1643191800000|2022-01-26 10:10:00|20745|20710|20748|20655|21086|20710|20696|20655|1385
1643192100000|2022-01-26 10:15:00|20800|20700|20783|20700|20995|20700|20748|20700|1
1643192400000|2022-01-26 10:20:00|20784|20735|20799|20736|20995|20736|20739|20735|46
1643192700000|2022-01-26 10:25:00|20798|20735|20773|20735|20995|20735|20750|20735|119
1643193000000|2022-01-26 10:30:00|20772||20757||20995||20740||344
1643193300000|2022-01-26 10:35:00|20756||20762||20995||20746||182
1643193600000|2022-01-26 10:40:00|20761|20721|20758|20711|20761|20721|20758|20710|311
1643193900000|2022-01-26 10:45:00|20772|20735|20779|20715|20995|20758|20772|20709|723
1643194200000|2022-01-26 10:50:00|20796|20712|20796|20730|20995|20730|20784|20709|512
1643194500000|2022-01-26 10:55:00|20808||20796||20995||20784||39
1643194800000|2022-01-26 11:00:00|20808|20736|20808|20736|20808|20736|20796|20736|69
1643195100000|2022-01-26 11:05:00|20760|20748|20832|20730|20850|20748|20760|20730|980
1643195400000|2022-01-26 11:10:00|20850|20748|20868|20795|20880|20810|20819|20730|259
1643195700000|2022-01-26 11:15:00|20850||20832||20850||20832||95
1643196000000|2022-01-26 11:20:00|20850|20800|20850|20800|20850|20825|20850|20800|50
1643196300000|2022-01-26 11:25:00|20828|20810|20850|20800|20850|20810|20828|20800|1440
1643196600000|2022-01-26 11:30:00|||||||||284
1643196900000|2022-01-26 11:35:00||20796||20795||20796||20795|292
1643197200000|2022-01-26 11:40:00|20856|20850|20952|20856|21050|20856|20856|20850|1013
1643197500000|2022-01-26 11:45:00|20940|20850|20928|20850|20940|20851|20928|20850|11
1643197800000|2022-01-26 11:50:00|21050|20889|20950|20844|21050|20952|20950|20800|1047
1643198100000|2022-01-26 11:55:00|20900|20850|21012|20916|21050|20916|20900|20850|483
1643198400000|2022-01-26 12:00:00|20974|20850|20848|20801|21000|20880|20755|20730|6799
1643198700000|2022-01-26 12:05:00|20840|20800|20800|20755|20840|20825|20780|20730|3168
1643199000000|2022-01-26 12:10:00|20795|20730|20750|20720|20795|20750|20746|20720|9178
1643199300000|2022-01-26 12:15:00|20744|20700|20720|20710|20750|20710|20720|20700|1919
1643199600000|2022-01-26 12:20:00|20725|20700|20722|20700|20725|20700|20670|20655|4861
1643199900000|2022-01-26 12:25:00|20748|20701|20788|20750|20788|20752|20745|20701|913
1643200200000|2022-01-26 12:30:00|20808|20765|20445|20400|20870|20810|19820|19800|87820
1643200500000|2022-01-26 12:35:00|20400|20340|20354|20352|20870|20800|20354|20306|75095
1643200800000|2022-01-26 12:40:00|20365|20350|20298|20215|20480|20424|20218|20175|42540
1643201100000|2022-01-26 12:45:00|20292|20225|20300|20275|20355|20350|20272|20217|27403
1643201400000|2022-01-26 12:50:00|20278|20280|20500|20474|20550|20536|20207|20200|34862
1643201700000|2022-01-26 12:55:00|20498|20448|20530|20512|20551|20530|20461|20400|38402
1643202000000|2022-01-26 13:00:00|20545|20510|20610|20550|20725|20700|20530|20485|155507
1643202300000|2022-01-26 13:05:00|20609|20556|20675|20650|20746|20724|20609|20550|27908
1643202600000|2022-01-26 13:10:00|20666|20616|20725|20712|20744|20715|20650|20600|16205
1643202900000|2022-01-26 13:15:00|20741|20716|20860|20802|20870|20850|20718|20702|49159
1643203200000|2022-01-26 13:20:00|20850|20800|20870|20835|20870|20852|20805|20795|30955
1643203500000|2022-01-26 13:25:00|20868|20850|20835|20825|20870|20855|20816|20800|19021
1643203800000|2022-01-26 13:30:00|20839|20830|20810|20800|20869|20860|20800|20795|18565
1643204100000|2022-01-26 13:35:00|20801|20802|20817|20800|20850|20813|20742|20710|23472
1643204400000|2022-01-26 13:40:00|20810|20806|20849|20835|20850|20838|20805|20800|12123
1643204700000|2022-01-26 13:45:00|20850|20836|20885|20866|20931|20925|20842|20835|30235
1643205000000|2022-01-26 13:50:00|20880|20870|20835|20811|20900|20895|20835|20811|14382
1643205300000|2022-01-26 13:55:00|20828|20810|20825|20807|20875|20830|20800|20775|24087
1643205600000|2022-01-26 14:00:00|20820|20801|20798|20780|20820|20807|20739|20725|21921
1643205900000|2022-01-26 14:05:00|20794|20773|20683|20660|20800|20780|20640|20610|30012
1643206200000|2022-01-26 14:10:00|20679|20640|20640|20601|20700|20680|20579|20575|28058
1643206500000|2022-01-26 14:15:00|20620|20603|20556|20500|20649|20610|20490|20461|56731
1643206800000|2022-01-26 14:20:00|20533|20505|20470|20410|20590|20560|20417|20400|31832
1643207100000|2022-01-26 14:25:00|20450|20420|20631|20619|20631|20619|20430|20420|45694
1643207400000|2022-01-26 14:30:00|20619|20540|20160|20127|20631|20619|19963|19950|617158
1643207700000|2022-01-26 14:35:00|20163|20120|19963|19948|20200|20177|19926|19916|303662
1643208000000|2022-01-26 14:40:00|19962|19950|19867|19849|20049|20034|19798|19783|365912
1643208300000|2022-01-26 14:45:00|19871|19846|20085|20080|20090|20085|19871|19846|303532
1643208600000|2022-01-26 14:50:00|20083|20076|20135|20122|20170|20157|20011|20000|250417
1643208900000|2022-01-26 14:55:00|20134|20123|20058|20037|20135|20128|19988|19980|188157
1643209200000|2022-01-26 15:00:00|20057|20032|20118|20100|20185|20179|20028|20009|130092
1643209500000|2022-01-26 15:05:00|20119|20105|20057|20045|20123|20113|20041|20031|112794
1643209800000|2022-01-26 15:10:00|20060|20044|19990|19981|20061|20051|19960|19957|194109
1643210100000|2022-01-26 15:15:00|19988|19982|20020|20002|20050|20036|19933|19928|191969
1643210400000|2022-01-26 15:20:00|20019|20006|19910|19899|20037|20026|19900|19895|136810
1643210700000|2022-01-26 15:25:00|19909|19895|19845|19829|19914|19903|19781|19774|197306
1643211000000|2022-01-26 15:30:00|19850|19832|19807|19793|19850|19845|19782|19780|129259
1643211300000|2022-01-26 15:35:00|19804|19791|19798|19784|19899|19883|19774|19769|199406
1643211600000|2022-01-26 15:40:00|19797|19785|19726|19719|19838|19828|19720|19715|114760
1643211900000|2022-01-26 15:45:00|19725|19718|19716|19704|19740|19737|19660|19652|182735
1643212200000|2022-01-26 15:50:00|19715|19705|19696|19684|19751|19742|19678|19670|102402
1643212500000|2022-01-26 15:55:00|19694|19683|19659|19652|19774|19767|19657|19652|141438
1643212800000|2022-01-26 16:00:00|19658|19651|19612|19596|19660|19655|19586|19576|223919
1643213100000|2022-01-26 16:05:00|19600|19597|19686|19670|19710|19700|19600|19597|158713
1643213400000|2022-01-26 16:10:00|19681|19662|19829|19815|19832|19830|19670|19656|196334
1643213700000|2022-01-26 16:15:00|19828|19816|19798|19790|19868|19859|19798|19788|189637
1643214000000|2022-01-26 16:20:00|19800|19794|19827|19824|19860|19848|19783|19778|82193
1643214300000|2022-01-26 16:25:00|19828|19825|19907|19900|19938|19933|19808|19805|159730
1643214600000|2022-01-26 16:30:00|19908|19905|19864|19855|19927|19922|19849|19842|127294
1643214900000|2022-01-26 16:35:00|19860|19850|19758|19745|19871|19859|19722|19710|109082
1643215200000|2022-01-26 16:40:00|19761|19749|19753|19742|19796|19785|19727|19720|108049
1643215500000|2022-01-26 16:45:00|19752|19743|19659|19652|19760|19751|19655|19652|132754
1643215800000|2022-01-26 16:50:00|19660|19653|19664|19653|19674|19662|19619|19613|120371
1643216100000|2022-01-26 16:55:00|19668|19655|19701|19699|19718|19711|19663|19653|95275
1643216400000|2022-01-26 17:00:00|19703|19693|19733|19722|19750|19744|19697|19688|121513
1643216700000|2022-01-26 17:05:00|19732|19724|19800|19790|19802|19799|19732|19723|130536
1643217000000|2022-01-26 17:10:00|19799|19791|19794|19783|19818|19813|19762|19752|115948
1643217300000|2022-01-26 17:15:00|19793|19782|19760|19750|19804|19801|19754|19747|153640
1643217600000|2022-01-26 17:20:00|19762|19749|19708|19701|19789|19784|19704|19701|85640
1643217900000|2022-01-26 17:25:00|19711|19702|19719|19705|19769|19762|19700|19691|82312
1643218200000|2022-01-26 17:30:00|19718|19710|19740|19733|19748|19736|19700|19691|75493
1643218500000|2022-01-26 17:35:00|19742|19735|19760|19753|19780|19776|19742|19735|51501
1643218800000|2022-01-26 17:40:00|19758|19748|19802|19792|19817|19807|19755|19748|105672
1643219100000|2022-01-26 17:45:00|19799|19794|19810|19802|19826|19819|19768|19766|92418
1643219400000|2022-01-26 17:50:00|19809|19800|19853|19849|19871|19864|19781|19775|124250
1643219700000|2022-01-26 17:55:00|19860|19845|19885|19873|19925|19917|19843|19837|94649
1643220000000|2022-01-26 18:00:00|19884|19874|19828|19823|19887|19878|19791|19787|99594
1643220300000|2022-01-26 18:05:00|19827|19821|19863|19855|19864|19858|19794|19790|44651
1643220600000|2022-01-26 18:10:00|19860|19854|19864|19856|19892|19883|19844|19832|58295
1643220900000|2022-01-26 18:15:00|19865|19857|19813|19804|19876|19866|19801|19792|40003
1643221200000|2022-01-26 18:20:00|19814|19803|19810|19799|19814|19804|19760|19753|80069
1643221500000|2022-01-26 18:25:00|19807|19798|19801|19790|19810|19804|19785|19779|62574
1643221800000|2022-01-26 18:30:00|19797|19789|19779|19771|19805|19795|19756|19755|45872
1643222100000|2022-01-26 18:35:00|19780|19775|19758|19750|19789|19783|19728|19720|57729
1643222400000|2022-01-26 18:40:00|19762|19752|19805|19798|19805|19802|19753|19745|48285
1643222700000|2022-01-26 18:45:00|19802|19797|19850|19843|19852|19846|19791|19783|64541
1643223000000|2022-01-26 18:50:00|19843|19842|19830|19828|19850|19846|19817|19805|43640
1643223300000|2022-01-26 18:55:00|19833|19827|19870|19855|19899|19893|19833|19826|61810
1643223600000|2022-01-26 19:00:00|19871|19858|19969|19937|20088|20085|19871|19852|207049
1643223900000|2022-01-26 19:05:00|19962|19932|19879|19866|20000|19987|19874|19862|156713
1643224200000|2022-01-26 19:10:00|19884|19867|19732|19711|19910|19893|19705|19698|130041
1643224500000|2022-01-26 19:15:00|19731|19712|19744|19729|19774|19753|19675|19671|131259
1643224800000|2022-01-26 19:20:00|19746|19730|19804|19788|19813|19803|19715|19703|79002
1643225100000|2022-01-26 19:25:00|19808|19793|19896|19885|19919|19906|19801|19787|66435
1643225400000|2022-01-26 19:30:00|19895|19882|19727|19705|19897|19882|19700|19690|110227
1643225700000|2022-01-26 19:35:00|19726|19706|19802|19777|19867|19848|19674|19663|149281
1643226000000|2022-01-26 19:40:00|19801|19778|19638|19626|19826|19805|19635|19626|129749
1643226300000|2022-01-26 19:45:00|19639|19625|19506|19488|19643|19628|19466|19459|384449
1643226600000|2022-01-26 19:50:00|19501|19481|19545|19528|19599|19585|19480|19468|170198
1643226900000|2022-01-26 19:55:00|19548|19521|19549|19532|19550|19538|19462|19450|153090
1643227200000|2022-01-26 20:00:00|19546|19529|19365|19348|19547|19536|19320|19310|219606
1643227500000|2022-01-26 20:05:00|19371|19351|19246|19239|19383|19363|19240|19235|254805
1643227800000|2022-01-26 20:10:00|19244|19237|19364|19348|19425|19414|19244|19237|207737
1643228100000|2022-01-26 20:15:00|19359|19347|19319|19307|19400|19386|19296|19288|143432
1643228400000|2022-01-26 20:20:00|19321|19308|19277|19266|19335|19314|19218|19212|152397
1643228700000|2022-01-26 20:25:00|19276|19258|19401|19390|19441|19422|19199|19191|253392
1643229000000|2022-01-26 20:30:00|19400|19389|19398|19387|19490|19477|19365|19355|201681
1643229300000|2022-01-26 20:35:00|19394|19388|19422|19410|19458|19456|19332|19320|176138
1643229600000|2022-01-26 20:40:00|19421|19411|19452|19438|19529|19514|19369|19363|151983
1643229900000|2022-01-26 20:45:00|19451|19433|19415|19405|19503|19494|19345|19333|174957
1643230200000|2022-01-26 20:50:00|19413|19404|19397|19387|19426|19411|19333|19325|241146
1643230500000|2022-01-26 20:55:00|19395|19386|19423|19420|19446|19433|19348|19338|421240
1643230800000|2022-01-26 21:00:00|19421|19394|19417|19400|19490|19419|19369|19303|92603
1643231100000|2022-01-26 21:05:00|19421|19375|19447|19410|19447|19410|19410|19375|2457
1643231400000|2022-01-26 21:10:00|19445|19401|19340|19305|19445|19401|19308|19303|2705
1643231700000|2022-01-26 21:15:00|19320|19308|19355|19320|19355|19345|19308|19272|7552
1643232000000|2022-01-26 21:20:00|19382|19350|19380|19370|19398|19370|19380|19350|1471
1643232300000|2022-01-26 21:25:00|19382|19371|19426|19380|19426|19388|19380|19371|3107
1643232600000|2022-01-26 21:30:00|19425|19381|19424|19400|19425|19400|19424|19380|1302
1643232900000|2022-01-26 21:35:00|19423|19420|19420|19400|19423|19420|19419|19400|1153
1643233200000|2022-01-26 21:40:00|19417|19410|19417|19410|19417|19410|19417|19410|4549
1643233500000|2022-01-26 21:45:00|19412|19400|19417|19400|19417|19400|19412|19400|2095
1643233800000|2022-01-26 21:50:00|19413|19389|19424|19400|19424|19410|19413|19373|2750
1643234100000|2022-01-26 21:55:00|19420|19420|19424|19400|19424|19420|19420|19400|1045
1643234400000|2022-01-26 22:00:00|19421|19415|19410|19375|19424|19415|19400|19373|632
1643234700000|2022-01-26 22:05:00||19400||19405||19405||19400|700
1643235000000|2022-01-26 22:10:00|19424|19407|19495|19430|19495|19445|19424|19405|1736
1643235300000|2022-01-26 22:15:00|19490|19440|19490|19455|19490|19455|19480|19424|525
1643235600000|2022-01-26 22:20:00|19465|19464|19430|19420|19490|19465|19430|19420|3599
1643235900000|2022-01-26 22:25:00|19450|19405|19430|19420|19450|19420|19420|19405|2519
1643236200000|2022-01-26 22:30:00|19450|19413|19417|19405|19450|19413|19417|19405|1110
1643236500000|2022-01-26 22:35:00|19415||19415||19417||19415||774
1643236800000|2022-01-26 22:40:00|19417|19400|19427|19400|19450|19417|19405|19400|2770
1643237100000|2022-01-26 22:45:00|19429|19414|19415|19400|19429|19414|19415|19400|835
1643237400000|2022-01-26 22:50:00|19410|19373|19420|19405|19420|19405|19410|19373|699
1643237700000|2022-01-26 22:55:00|19427|19400|19427|19400|19427|19400|19422|19400|1539
1643238000000|2022-01-26 23:00:00|19429|19373|19430|19400|19465|19431|19429|19373|2083
1643238300000|2022-01-26 23:05:00|19427||19427||19427||19427||586
1643238600000|2022-01-26 23:10:00|19430|19406|19430|19430|19454|19430|19430|19400|844
1643238900000|2022-01-26 23:15:00|19454|19423|19430|19427|19454|19430|19430|19423|9668
1643239200000|2022-01-26 23:20:00|19454||19430||19454||19430||1550
1643239500000|2022-01-26 23:25:00|19454||19430||19454||19430||333
1643239800000|2022-01-26 23:30:00|19441|19430|19430|19427|19441|19430|19430|19427|3290
1643240100000|2022-01-26 23:35:00|19441|19430|19430|19427|19441|19430|19430|19427|6588
1643240400000|2022-01-26 23:40:00|19441|19430|19449|19439|19449|19439|19430|19427|2631
1643240700000|2022-01-26 23:45:00|19454|19445|19490|19430|19493|19465|19449|19430|1440
1643241000000|2022-01-26 23:50:00|19487|19450|19489|19464|19490|19465|19463|19430|1683
1643241300000|2022-01-26 23:55:00|19480|19451|19489|19452|19489|19452|19480|19451|814
1643241600000|2022-01-27 00:00:00|19480|19465|19485|19465|19489|19465|19465|19465|4680
1643241900000|2022-01-27 00:05:00|19480|19460|19480|19455|19480|19460|19465|19452|541
1643242200000|2022-01-27 00:10:00|19470|19463|19478|19450|19480|19463|19451|19450|3459
1643242500000|2022-01-27 00:15:00|19470|19464|19475|19450|19478|19470|19470|19450|1821
1643242800000|2022-01-27 00:20:00|19473|19460|19465|19455|19473|19465|19465|19455|1350
1643243100000|2022-01-27 00:25:00|19473|19450|19470|19427|19475|19450|19470|19427|2403
1643243400000|2022-01-27 00:30:00|19475|19428|19470|19428|19475|19428|19470|19428|324
1643243700000|2022-01-27 00:35:00||19430||19430||19430||19430|145
1643244000000|2022-01-27 00:40:00|19460|19433|19459|19433|19460|19433|19459|19433|210
1643244300000|2022-01-27 00:45:00|19458|19450|19459|19433|19459|19450|19458|19433|2869
1643244600000|2022-01-27 00:50:00||19435||19440||19440||19435|2091
1643244900000|2022-01-27 00:55:00|19458|19433|19456|19428|19459|19433|19430|19428|3800
1643274000000|2022-01-27 09:00:00|19536|19428|19560|19428|19880|19446|19488|19170|405
1643274300000|2022-01-27 09:05:00|19548|19440|19524|19428|19880|19452|19452|19170|506
1643274600000|2022-01-27 09:10:00|19536|19400|19524|19400|19880|19428|19464|19400|696
1643274900000|2022-01-27 09:15:00|19512||19524||19536||19464||77
1643275200000|2022-01-27 09:20:00|19512|19404|19524|19404|19880|19404|19464|19400|78
1643275500000|2022-01-27 09:25:00|19880|19400|19496|19416|19880|19420|19496|19400|238
1643275800000|2022-01-27 09:30:00|19495|19428|19484|19400|19496|19428|19484|19400|34
1643276100000|2022-01-27 09:35:00|19496|19404|19496|19416|19496|19454|19473|19400|139
1643276400000|2022-01-27 09:40:00||19420||19447||19447||19416|154
1643276700000|2022-01-27 09:45:00||19440||19452||19469||19440|19
1643277000000|2022-01-27 09:50:00|19500|19464|19500|19452|19500|19464|19500|19440|283
1643277300000|2022-01-27 09:55:00||19447||19452||19452||19440|654
1643277600000|2022-01-27 10:00:00||19447||19452||19490||19440|198
1643277900000|2022-01-27 10:05:00|19524|19499|19450|19400|19524|19499|19450|19400|2116
1643278200000|2022-01-27 10:10:00|19476|19404|19512|19440|19600|19440|19476|19400|139
1643278500000|2022-01-27 10:15:00|19600|19416|19572|19416|19600|19515|19524|19400|219
1643278800000|2022-01-27 10:20:00|19560|19428|19560|19416|19560|19437|19560|19410|24
1643279100000|2022-01-27 10:25:00|19559||19536||19559||19536||38
1643279400000|2022-01-27 10:30:00|19524|19400|19500|19416|19524|19416|19500|19400|6
1643279700000|2022-01-27 10:35:00|19524|19418|19559|19476|19559|19488|19524|19418|217
1643280000000|2022-01-27 10:40:00|19560|19488|19560|19476|19560|19488|19559|19434|32
1643280300000|2022-01-27 10:45:00|19559|19400|19559|19452|19559|19488|19559|19400|10
1643280600000|2022-01-27 10:50:00|19558|19400|19559|19404|19559|19512|19489|19320|578
1643280900000|2022-01-27 10:55:00|19558|19170|19346|19313|19559|19404|19346|19170|655
1643281200000|2022-01-27 11:00:00|19378|19320|19417|19400|19452|19440|19378|19170|935
1643281500000|2022-01-27 11:05:00|19440|19404|19500|19410|19559|19417|19440|19400|124
1643281800000|2022-01-27 11:10:00|19493|19485|19536|19441|19559|19500|19493|19410|946
1643282100000|2022-01-27 11:15:00|19513|19500|19560|19441|19560|19500|19500|19441|332
1643282400000|2022-01-27 11:20:00|19559|19479|19559|19445|19559|19479|19559|19440|100
1643282700000|2022-01-27 11:25:00|||||||||9
1643283000000|2022-01-27 11:30:00||19458||19500||19500||19458|4
1643283300000|2022-01-27 11:35:00|19540|19510|19559|19500|19559|19525|19532|19500|2613
1643283600000|2022-01-27 11:40:00|19545|19525|19559|19500|19559|19525|19545|19500|2866
1643283900000|2022-01-27 11:45:00|19547|19530|19558|19500|19559|19530|19534|19500|10120
1643284200000|2022-01-27 11:50:00|||||||||27
1643284500000|2022-01-27 11:55:00|19519|19512|19529|19500|19558|19512|19519|19500|348
1643284800000|2022-01-27 12:00:00|19525|19464|19500|19477|19525|19503|19475|19455|5112
1643285100000|2022-01-27 12:05:00|19494|19476|19475|19455|19495|19476|19471|19455|2408
1643285400000|2022-01-27 12:10:00|19500|19441|19500|19430|19510|19482|19450|19425|3578
1643285700000|2022-01-27 12:15:00||19455||19460||19460||19455|101
1643286000000|2022-01-27 12:20:00||19459||19465||19475||19459|1046
1643286300000|2022-01-27 12:25:00|19480|19459|19480|19435|19480|19459|19480|19425|145
1643286600000|2022-01-27 12:30:00|19451|19440|19456|19430|19500|19440|19451|19400|1307
1643286900000|2022-01-27 12:35:00|19488|19450|19465|19420|19488|19450|19420|19410|2058
1643287200000|2022-01-27 12:40:00|19456|19410|19410|19380|19465|19416|19409|19380|4125
1643287500000|2022-01-27 12:45:00|19440|19400|19495|19420|19495|19422|19440|19400|1774
1643287800000|2022-01-27 12:50:00|19455|19430|19495|19420|19495|19466|19450|19420|980
1643288100000|2022-01-27 12:55:00|19500|19465|19500|19475|19500|19478|19500|19437|516
1643288400000|2022-01-27 13:00:00|19524|19480|19566|19500|19620|19580|19500|19475|27987
1643288700000|2022-01-27 13:05:00|19520|19502|19566|19549|19569|19549|19520|19500|6109
1643289000000|2022-01-27 13:10:00|19577|19550|19550|19510|19577|19551|19522|19510|3249
1643289300000|2022-01-27 13:15:00|19542|19500|19549|19506|19550|19535|19530|19500|2877
1643289600000|2022-01-27 13:20:00|19540|19507|19565|19550|19577|19551|19540|19506|3950
1643289900000|2022-01-27 13:25:00|19560|19560|19595|19555|19600|19572|19558|19550|4893
1643290200000|2022-01-27 13:30:00|19587|19570|19564|19525|19595|19575|19510|19506|6724
1643290500000|2022-01-27 13:35:00|19545|19506|19543|19500|19565|19540|19533|19500|4604
1643290800000|2022-01-27 13:40:00|19542|19510|19535|19525|19542|19530|19535|19510|2650
1643291100000|2022-01-27 13:45:00|19542|19530|19543|19520|19543|19535|19522|19512|2955
1643291400000|2022-01-27 13:50:00|19541|19530|19565|19550|19565|19560|19538|19512|6289
1643291700000|2022-01-27 13:55:00|19570|19560|19584|19550|19584|19575|19570|19550|3545
1643292000000|2022-01-27 14:00:00|19554|19560|19584|19550|19584|19578|19554|19550|3596
1643292300000|2022-01-27 14:05:00|19575|19555|19580|19568|19584|19582|19575|19550|3722
1643292600000|2022-01-27 14:10:00|19583|19553|19598|19580|19600|19587|19580|19553|7433
1643292900000|2022-01-27 14:15:00|19595|19582|19650|19625|19675|19644|19585|19572|20925
1643293200000|2022-01-27 14:20:00|19635|19637|19640|19625|19650|19637|19605|19553|16149
1643293500000|2022-01-27 14:25:00|19635|19600|19676|19592|19676|19631|19581|19536|11077
1643293800000|2022-01-27 14:30:00|19662|19628|19569|19555|19798|19796|19561|19550|376874
1643294100000|2022-01-27 14:35:00|19566|19550|19689|19673|19759|19747|19544|19525|188270
1643294400000|2022-01-27 14:40:00|19690|19674|19738|19728|19748|19736|19671|19651|129840
1643294700000|2022-01-27 14:45:00|19740|19729|19908|19899|19923|19915|19740|19729|242566
1643295000000|2022-01-27 14:50:00|19907|19898|19909|19890|19971|19964|19770|19762|279098
1643295300000|2022-01-27 14:55:00|19900|19891|19859|19838|19938|19931|19811|19800|244618
1643295600000|2022-01-27 15:00:00|19860|19843|19923|19913|19930|19922|19774|19768|121180
1643295900000|2022-01-27 15:05:00|19924|19914|19880|19864|19963|19949|19870|19850|131414
1643296200000|2022-01-27 15:10:00|19879|19865|19841|19823|19950|19936|19824|19808|109785
1643296500000|2022-01-27 15:15:00|19843|19826|19723|19711|19843|19830|19710|19700|78843
1643296800000|2022-01-27 15:20:00|19724|19710|19648|19631|19742|19731|19635|19631|92244
1643297100000|2022-01-27 15:25:00|19649|19632|19600|19590|19691|19679|19600|19590|78222
1643297400000|2022-01-27 15:30:00|19593|19585|19638|19627|19650|19631|19532|19527|80475
1643297700000|2022-01-27 15:35:00|19635|19628|19528|19518|19682|19667|19522|19513|93421
1643298000000|2022-01-27 15:40:00|19530|19519|19587|19570|19587|19583|19480|19472|112857
1643298300000|2022-01-27 15:45:00|19586|19574|19572|19558|19625|19612|19567|19550|100598
1643298600000|2022-01-27 15:50:00|19569|19557|19449|19437|19594|19577|19444|19433|111000
1643298900000|2022-01-27 15:55:00|19447|19439|19493|19484|19500|19490|19434|19427|92011
1643299200000|2022-01-27 16:00:00|19498|19487|19465|19451|19525|19521|19461|19451|80373
1643299500000|2022-01-27 16:05:00|19461|19454|19350|19338|19480|19475|19340|19335|114354
1643299800000|2022-01-27 16:10:00|19351|19340|19493|19485|19500|19494|19345|19340|92844
1643300100000|2022-01-27 16:15:00|19492|19483|19447|19438|19492|19483|19400|19395|53719
1643300400000|2022-01-27 16:20:00|19446|19434|19423|19416|19495|19490|19422|19416|48198
1643300700000|2022-01-27 16:25:00|19422|19417|19447|19438|19450|19441|19371|19366|100701
1643301000000|2022-01-27 16:30:00|19445|19437|19520|19512|19528|19523|19433|19427|104614
1643301300000|2022-01-27 16:35:00|19519|19513|19425|19412|19526|19521|19406|19400|69718
1643301600000|2022-01-27 16:40:00|19427|19413|19422|19411|19495|19483|19380|19366|72716
1643301900000|2022-01-27 16:45:00|19421|19412|19441|19430|19498|19489|19418|19411|54463
1643302200000|2022-01-27 16:50:00|19439|19432|19447|19438|19453|19438|19403|19396|35334
1643302500000|2022-01-27 16:55:00|19448|19436|19424|19414|19472|19461|19418|19407|31264
1643302800000|2022-01-27 17:00:00|19432|19420|19417|19407|19442|19428|19376|19373|48038
1643303100000|2022-01-27 17:05:00|19421|19403|19331|19326|19421|19403|19325|19320|69064
1643303400000|2022-01-27 17:10:00|19332|19327|19360|19354|19386|19382|19311|19305|62970
1643303700000|2022-01-27 17:15:00|19361|19350|19276|19267|19365|19354|19244|19237|82772
1643304000000|2022-01-27 17:20:00|19274|19266|19210|19202|19283|19277|19203|19202|50721
1643304300000|2022-01-27 17:25:00|19211|19203|19237|19225|19275|19268|19211|19202|44607
1643304600000|2022-01-27 17:30:00|19235|19226|19184|19178|19245|19240|19160|19155|92545
1643304900000|2022-01-27 17:35:00|19182|19175|19144|19137|19186|19178|19123|19119|72267
1643305200000|2022-01-27 17:40:00|19143|19130|19144|19134|19174|19166|19126|19119|43240
1643305500000|2022-01-27 17:45:00|19146|19135|19098|19088|19146|19136|19092|19085|93328
1643305800000|2022-01-27 17:50:00|19101|19089|19098|19091|19144|19137|19086|19080|57448
1643306100000|2022-01-27 17:55:00|19099|19092|19113|19104|19186|19180|19097|19091|77769
1643306400000|2022-01-27 18:00:00|19111|19102|19037|19029|19163|19154|19034|19025|106527
1643306700000|2022-01-27 18:05:00|19036|19027|19060|19049|19075|19067|19004|19001|90761
1643307000000|2022-01-27 18:10:00|19062|19050|19067|19058|19083|19075|19031|19021|68441
1643307300000|2022-01-27 18:15:00|19064|19050|19046|19042|19113|19103|19015|19005|63750
1643307600000|2022-01-27 18:20:00|19045|19036|18916|18906|19045|19039|18912|18906|192998
1643307900000|2022-01-27 18:25:00|18919|18907|18883|18878|18948|18942|18882|18875|117529
1643308200000|2022-01-27 18:30:00|18881|18876|18960|18947|18972|18958|18874|18868|83039
1643308500000|2022-01-27 18:35:00|18959|18946|18918|18907|19010|18998|18909|18901|94209
1643308800000|2022-01-27 18:40:00|18919|18905|18924|18913|18985|18972|18882|18877|83340
1643309100000|2022-01-27 18:45:00|18925|18912|18956|18944|18969|18963|18892|18885|60355
1643309400000|2022-01-27 18:50:00|18950|18940|18948|18938|18980|18976|18925|18913|59936
1643309700000|2022-01-27 18:55:00|18946|18939|18989|18976|19034|19023|18933|18926|72482
1643310000000|2022-01-27 19:00:00|18988|18975|19101|19094|19131|19118|18978|18969|62426
1643310300000|2022-01-27 19:05:00|19106|19095|19107|19102|19140|19133|19069|19060|90698
1643310600000|2022-01-27 19:10:00|19106|19100|19088|19079|19140|19127|19079|19068|45691
1643310900000|2022-01-27 19:15:00|19093|19081|19028|19019|19099|19088|19015|19005|59641
1643311200000|2022-01-27 19:20:00|19027|19020|18937|18927|19030|19024|18931|18926|72241
1643311500000|2022-01-27 19:25:00|18936|18930|18954|18946|18972|18964|18920|18909|70728
1643311800000|2022-01-27 19:30:00|18961|18942|18938|18929|19000|18989|18915|18905|64698
1643312100000|2022-01-27 19:35:00|18939|18930|18999|18994|19000|18994|18933|18918|63222
1643312400000|2022-01-27 19:40:00|18998|18991|19087|19080|19094|19088|18988|18981|81014
1643312700000|2022-01-27 19:45:00|19090|19082|19064|19055|19120|19114|19046|19041|76754
1643313000000|2022-01-27 19:50:00|19063|19052|18947|18937|19063|19052|18935|18926|64713
1643313300000|2022-01-27 19:55:00|18946|18932|18980|18968|19002|18988|18908|18903|54646
1643313600000|2022-01-27 20:00:00|18979|18964|19032|19022|19065|19059|18976|18962|65296
1643313900000|2022-01-27 20:05:00|19034|19025|18989|18977|19064|19057|18980|18970|61308
1643314200000|2022-01-27 20:10:00|18983|18973|18902|18894|19001|18990|18895|18886|124199
1643314500000|2022-01-27 20:15:00|18901|18895|18930|18923|18930|18924|18873|18866|104348
1643314800000|2022-01-27 20:20:00|18924|18918|18907|18900|18945|18939|18866|18861|99991
1643315100000|2022-01-27 20:25:00|18908|18901|18965|18960|18992|18983|18901|18895|64752
1643315400000|2022-01-27 20:30:00|18967|18962|18948|18943|18998|18991|18943|18936|82610
1643315700000|2022-01-27 20:35:00|18949|18944|18941|18934|18975|18967|18923|18914|71966
1643316000000|2022-01-27 20:40:00|18934|18931|19056|19050|19068|19064|18919|18914|114090
1643316300000|2022-01-27 20:45:00|19058|19051|19011|18997|19096|19090|18982|18976|155027
1643316600000|2022-01-27 20:50:00|19010|18995|19007|19004|19016|19012|18978|18971|154909
1643316900000|2022-01-27 20:55:00|19006|19001|18975|18974|19017|19013|18961|18958|252346
1643317200000|2022-01-27 21:00:00|18974|18973|18968|18955|19021|18973|18968|18955|41672
1643317500000|2022-01-27 21:05:00|18965|18960|18968|18958|18968|18965|18960|18955|4095
1643317800000|2022-01-27 21:10:00||18955||18960||18960||18955|1079
1643318100000|2022-01-27 21:15:00||18965||18960||18965||18960|1109
1643318400000|2022-01-27 21:20:00|18970|18970|19010|18968|19015|18970|18970|18960|1525
1643318700000|2022-01-27 21:25:00|19015|18961|19013|18980|19015|18980|19013|18961|315
1643319000000|2022-01-27 21:30:00|19012|18975|19021|18980|19021|18999|19007|18975|1474
1643319300000|2022-01-27 21:35:00|19095|18996|19090|19021|19099|19096|19065|18996|4112
1643319600000|2022-01-27 21:40:00|19086|19040|19090|19025|19090|19040|19025|19021|2821
1643319900000|2022-01-27 21:45:00|19075|19052|19085|19025|19090|19052|19075|19025|800
1643320200000|2022-01-27 21:50:00|19089|19030|19089|19060|19089|19075|19060|19025|3407
1643320500000|2022-01-27 21:55:00|19070|19050|19085|19040|19089|19050|19060|19025|2965
1643320800000|2022-01-27 22:00:00|19058|19030|19085|19030|19085|19058|19058|19025|280
1643321100000|2022-01-27 22:05:00|19084|19042|19080|19042|19084|19044|19080|19042|242
1643321400000|2022-01-27 22:10:00|19079|19048|19080|19048|19080|19065|19076|19048|518
1643321700000|2022-01-27 22:15:00||19060||19060||19060||19060|1168
1643322000000|2022-01-27 22:20:00|19075||19075||19075||19075||211
1643322300000|2022-01-27 22:25:00|19074|19050|19074|19048|19074|19068|19072|19048|1293
1643322600000|2022-01-27 22:30:00|19070|19050|19074|19040|19075|19060|19063|19021|2327
1643322900000|2022-01-27 22:35:00|19060|19050|19074|19050|19074|19050|19060|19050|848
1643323200000|2022-01-27 22:40:00|19073|19040|19050|19040|19073|19040|19050|19040|1129
1643323500000|2022-01-27 22:45:00|19060|19050|19073|19050|19073|19050|19060|19050|236
1643323800000|2022-01-27 22:50:00|19074|19060|19073|19060|19074|19060|19073|19060|425
1643324100000|2022-01-27 22:55:00|19074|19040|19075|19050|19075|19065|19074|19040|756
1643324400000|2022-01-27 23:00:00|19074|19040|19070|19040|19075|19040|19060|19040|1628
1643324700000|2022-01-27 23:05:00|19074|19060|19074|19060|19074|19060|19074|19060|391
1643325000000|2022-01-27 23:10:00|19075|19040|19075|19070|19075|19070|19075|19040|121
1643325300000|2022-01-27 23:15:00||19050||19065||19070||19050|1642
1643325600000|2022-01-27 23:20:00|19074|19070|19074|19055|19075|19070|19071|19055|742
1643325900000|2022-01-27 23:25:00|19075|19075|19089|19075|19089|19075|19075|19075|1736
1643326200000|2022-01-27 23:30:00|19075|19055|19089|19060|19089|19074|19075|19055|1072
1643326500000|2022-01-27 23:35:00|19070|19080|19070|19055|19070|19084|19070|19055|554
1643326800000|2022-01-27 23:40:00|19089||19089||19089||19083||351
1643327100000|2022-01-27 23:45:00|19080|19068|19080|19069|19080|19069|19080|19055|80
1643327400000|2022-01-27 23:50:00|19089|19055|19070|19055|19089|19055|19070|19055|1141
1643327700000|2022-01-27 23:55:00|19075|19050|19075|19040|19075|19050|19050|19040|2840
1643328000000|2022-01-28 00:00:00|19050|19030|19079|19025|19082|19050|19030|19025|2086
1643328300000|2022-01-28 00:05:00|19070||19060||19079||19060||279
1643328600000|2022-01-28 00:10:00||19026||19026||19026||19026|114
1643328900000|2022-01-28 00:15:00|19079|19027|19075|19026|19079|19027|19075|19026|884
1643329200000|2022-01-28 00:20:00||19027||19050||19050||19027|316
1643329500000|2022-01-28 00:25:00|19074|19055|19074|19050|19074|19055|19074|19050|32
1643329800000|2022-01-28 00:30:00|19075|19027|19075|19044|19075|19044|19070|19027|1508
1643330100000|2022-01-28 00:35:00|19046|19027|19075|19025|19075|19050|19046|19025|1681
1643330400000|2022-01-28 00:40:00||19035||19040||19040||19025|840
1643330700000|2022-01-28 00:45:00|19039|19045|19075|19039|19075|19045|19039|19025|1709
1643331000000|2022-01-28 00:50:00|||||||||356
1643331300000|2022-01-28 00:55:00|19074|19050|19074|19050|19074|19050|19070|19050|658
1643360400000|2022-01-28 09:00:00|19489|18993|19104|19020|19489|19100|19104|18818|630
1643360700000|2022-01-28 09:05:00|19489||19104||19489||19068||117
1643361000000|2022-01-28 09:10:00|19092||19104||19400||19092||74
1643361300000|2022-01-28 09:15:00|19400|19032|19140|19032|19400|19100|19116|19020|710
1643361600000|2022-01-28 09:20:00||19056||19032||19059||19032|122
1643361900000|2022-01-28 09:25:00|19128|19033|19100|19050|19128|19050|19100|19033|42
1643362200000|2022-01-28 09:30:00|19116|19085|19116|19050|19400|19085|19100|19050|317
1643362500000|2022-01-28 09:35:00|19400|19044|19104|19020|19400|19058|19052|19000|374
1643362800000|2022-01-28 09:40:00||19000||19008||19020||19000|48
1643363100000|2022-01-28 09:45:00||19020||19008||19020||19000|32
1643363400000|2022-01-28 09:50:00|19400|19020|19080|19008|19400|19033|19080|18984|117
1643363700000|2022-01-28 09:55:00|19068|19000|19068|19000|19068|19008|19068|18996|49
1643364000000|2022-01-28 10:00:00|19085||19025||19085||19025||140
1643364300000|2022-01-28 10:05:00|19020|18998|19020|18960|19020|18998|19000|18800|881
1643364600000|2022-01-28 10:10:00|18975|18980|19008|18960|19008|18980|18975|18960|249
1643364900000|2022-01-28 10:15:00|18993|18936|18948|18888|18996|18936|18948|18800|641
1643365200000|2022-01-28 10:20:00||18800||18864||18876||18800|13
1643365500000|2022-01-28 10:25:00|18951|18876|18972|18888|19150|18936|18948|18800|436
1643365800000|2022-01-28 10:30:00|18960|18800|18996|18876|19116|18888|18960|18800|98
1643366100000|2022-01-28 10:35:00|19150|18888|18972|18888|19150|18888|18972|18800|37
1643366400000|2022-01-28 10:40:00|18975|18800|18975|18888|18984|18888|18968|18800|15
1643366700000|2022-01-28 10:45:00|18984|18900|18959|18912|18984|18912|18953|18900|17
1643367000000|2022-01-28 10:50:00||18900||18912||18912||18900|107
1643367300000|2022-01-28 10:55:00|18967|18900|18955|18900|18970|18912|18946|18900|459
1643367600000|2022-01-28 11:00:00|18958||18970||18975||18902||319
1643367900000|2022-01-28 11:05:00|18972||18975||19150||18969||10
1643368200000|2022-01-28 11:10:00|18983|18876|18900|18840|19150|18876|18900|18800|966
1643368500000|2022-01-28 11:15:00|18889|18800|18900|18800|18900|18852|18864|18800|426
1643368800000|2022-01-28 11:20:00|18899|18804|18900|18804|18900|18816|18898|18800|3
1643369100000|2022-01-28 11:25:00||18816||18821||18840||18800|93
1643369400000|2022-01-28 11:30:00||18840||18828||18840||18821|10
1643369700000|2022-01-28 11:35:00||18821||18821||18821||18821|48
1643370000000|2022-01-28 11:40:00||18828||18821||18828||18821|0
1643370300000|2022-01-28 11:45:00|18899|18870|18900|18895|18900|18895|18899|18870|246
1643370600000|2022-01-28 11:50:00|18898|18890|18900|18870|18900|18890|18896|18870|679
1643370900000|2022-01-28 11:55:00||18880||18870||18880||18870|179
1643371200000|2022-01-28 12:00:00|18930|18888|18900|18888|19089|18899|18900|18888|2592
1643371500000|2022-01-28 12:05:00|18924|18896|18970|18900|18975|18950|18924|18888|2480
1643371800000|2022-01-28 12:10:00|18972|18908|18975|18922|18975|18922|18972|18900|142
1643372100000|2022-01-28 12:15:00|18950|18900|18922|18888|18950|18912|18916|18888|1435
1643372400000|2022-01-28 12:20:00|18913|18901|18876|18831|18922|18901|18852|18831|3311
1643372700000|2022-01-28 12:25:00|18872|18850|18850|18823|18922|18850|18831|18823|3536
1643373000000|2022-01-28 12:30:00|18847|18835|18823|18810|18847|18835|18823|18810|2164
1643373300000|2022-01-28 12:35:00|18825|18809|18787|18750|18825|18810|18752|18750|6193
1643373600000|2022-01-28 12:40:00|18800|18756|18765|18725|18804|18758|18765|18725|1032
1643373900000|2022-01-28 12:45:00|18750|18752|18720|18705|18750|18752|18720|18705|2530
1643374200000|2022-01-28 12:50:00|18730|18711|18730|18710|18730|18714|18730|18705|2743
1643374500000|2022-01-28 12:55:00|18750|18711|18800|18732|18850|18751|18750|18710|5746
1643374800000|2022-01-28 13:00:00|18775|18725|18775|18750|18775|18754|18750|18710|10858
1643375100000|2022-01-28 13:05:00|18765|18758|18800|18761|18850|18761|18747|18710|4114
1643375400000|2022-01-28 13:10:00|18774|18758|18850|18800|18890|18805|18774|18745|2431
1643375700000|2022-01-28 13:15:00|18848|18805|18825|18800|18900|18805|18825|18800|516
1643376000000|2022-01-28 13:20:00|18822|18789|18825|18775|18825|18789|18775|18750|4162
1643376300000|2022-01-28 13:25:00||18802||18800||18822||18780|1705
1643376600000|2022-01-28 13:30:00|18852|18806|18900|18825|18900|18852|18852|18800|2429
1643376900000|2022-01-28 13:35:00|18885|18837|18920|18876|18922|18907|18885|18828|3851
1643377200000|2022-01-28 13:40:00|18922|18900|18970|18950|18975|18950|18922|18876|3440
1643377500000|2022-01-28 13:45:00|18966|18924|18957|18905|18975|18965|18942|18905|4928
1643377800000|2022-01-28 13:50:00|18950|18888|18915|18895|18957|18895|18890|18857|4148
1643378100000|2022-01-28 13:55:00|18895|18876|18949|18915|18949|18921|18895|18861|2671
1643378400000|2022-01-28 14:00:00|18915|18900|18895|18865|18915|18920|18861|18857|7655
1643378700000|2022-01-28 14:05:00|18915|18866|18945|18865|18945|18894|18895|18865|4619
1643379000000|2022-01-28 14:10:00|18943|18874|18944|18900|18944|18900|18900|18865|1254
1643379300000|2022-01-28 14:15:00|18949|18891|18923|18900|18949|18900|18913|18891|855
1643379600000|2022-01-28 14:20:00|18929|18920|18950|18900|18950|18933|18929|18900|2122
1643379900000|2022-01-28 14:25:00|18947|18904|18880|18850|18975|18946|18851|18850|8940
1643380200000|2022-01-28 14:30:00|18949|18867|18704|18686|18949|18902|18697|18686|303161
1643380500000|2022-01-28 14:35:00|18706|18688|18550|18535|18733|18721|18528|18518|268554
1643380800000|2022-01-28 14:40:00|18554|18530|18606|18591|18698|18684|18515|18506|178538
1643381100000|2022-01-28 14:45:00|18613|18592|18559|18547|18650|18637|18520|18517|157729
1643381400000|2022-01-28 14:50:00|18564|18550|18622|18602|18697|18682|18538|18525|128979
1643381700000|2022-01-28 14:55:00|18630|18603|18585|18561|18642|18627|18556|18550|105301
1643382000000|2022-01-28 15:00:00|18584|18560|18535|18520|18615|18597|18519|18511|98178
1643382300000|2022-01-28 15:05:00|18533|18521|18598|18585|18601|18600|18511|18506|104231
1643382600000|2022-01-28 15:10:00|18593|18581|18557|18543|18673|18662|18549|18542|117442
1643382900000|2022-01-28 15:15:00|18554|18547|18602|18589|18624|18618|18537|18530|90701
1643383200000|2022-01-28 15:20:00|18601|18592|18536|18522|18631|18622|18512|18507|85578
1643383500000|2022-01-28 15:25:00|18540|18526|18540|18526|18567|18551|18468|18464|251972
1643383800000|2022-01-28 15:30:00|18539|18527|18479|18470|18560|18550|18469|18466|102951
1643384100000|2022-01-28 15:35:00|18478|18475|18450|18435|18520|18519|18435|18431|106068
1643384400000|2022-01-28 15:40:00|18448|18436|18402|18393|18462|18455|18388|18382|142722
1643384700000|2022-01-28 15:45:00|18405|18394|18486|18475|18500|18497|18381|18376|145662
1643385000000|2022-01-28 15:50:00|18485|18478|18547|18539|18555|18547|18476|18470|104027
1643385300000|2022-01-28 15:55:00|18548|18541|18623|18609|18625|18622|18462|18454|104482
1643385600000|2022-01-28 16:00:00|18622|18612|18595|18582|18630|18623|18547|18530|99070
1643385900000|2022-01-28 16:05:00|18593|18585|18626|18615|18665|18651|18584|18575|98156
1643386200000|2022-01-28 16:10:00|18629|18620|18696|18688|18699|18693|18628|18612|96796
1643386500000|2022-01-28 16:15:00|18698|18689|18766|18757|18769|18762|18692|18682|100962
1643386800000|2022-01-28 16:20:00|18767|18759|18770|18761|18777|18771|18721|18715|94131
1643387100000|2022-01-28 16:25:00|18769|18760|18798|18783|18822|18812|18749|18741|102660
1643387400000|2022-01-28 16:30:00|18804|18794|18757|18748|18817|18808|18745|18737|80141
1643387700000|2022-01-28 16:35:00|18759|18749|18799|18788|18849|18836|18755|18746|90795
1643388000000|2022-01-28 16:40:00|18795|18785|18828|18817|18838|18832|18776|18766|49132
1643388300000|2022-01-28 16:45:00|18831|18818|18839|18826|18888|18880|18821|18814|74097
1643388600000|2022-01-28 16:50:00|18837|18828|18870|18863|18870|18863|18811|18801|40945
1643388900000|2022-01-28 16:55:00|18869|18860|18984|18976|19021|19013|18857|18850|97580
1643389200000|2022-01-28 17:00:00|18983|18983|18974|18967|18989|18984|18941|18934|64029
1643389500000|2022-01-28 17:05:00|18973|18966|18979|18974|19000|18995|18959|18951|46471
1643389800000|2022-01-28 17:10:00|18978|18972|18885|18874|19011|19005|18878|18867|99645
1643390100000|2022-01-28 17:15:00|18884|18873|18927|18920|18929|18921|18843|18840|83073
1643390400000|2022-01-28 17:20:00|18921|18921|18829|18819|18927|18921|18814|18808|65962
1643390700000|2022-01-28 17:25:00|18828|18822|18844|18835|18880|18868|18792|18782|66934
1643391000000|2022-01-28 17:30:00|18843|18830|18826|18808|18866|18854|18799|18788|37567
1643391300000|2022-01-28 17:35:00|18825|18806|18785|18777|18845|18834|18784|18774|54519
1643391600000|2022-01-28 17:40:00|18786|18780|18810|18802|18815|18804|18763|18755|42667
1643391900000|2022-01-28 17:45:00|18814|18800|18742|18731|18829|18822|18722|18711|50228
1643392200000|2022-01-28 17:50:00|18743|18734|18694|18681|18750|18739|18688|18678|60564
1643392500000|2022-01-28 17:55:00|18695|18682|18695|18682|18736|18727|18683|18678|58719
1643392800000|2022-01-28 18:00:00|18692|18683|18756|18742|18765|18756|18685|18680|36054
1643393100000|2022-01-28 18:05:00|18755|18746|18813|18802|18816|18810|18739|18728|31580
1643393400000|2022-01-28 18:10:00|18812|18803|18826|18820|18827|18820|18777|18771|30243
1643393700000|2022-01-28 18:15:00|18828|18821|18806|18794|18834|18824|18785|18774|44117
1643394000000|2022-01-28 18:20:00|18805|18795|18755|18747|18814|18806|18730|18722|43987
1643394300000|2022-01-28 18:25:00|18756|18748|18761|18750|18782|18773|18707|18698|34986
1643394600000|2022-01-28 18:30:00|18768|18754|18835|18825|18850|18843|18765|18754|32062
1643394900000|2022-01-28 18:35:00|18836|18826|18790|18782|18850|18839|18788|18773|49873
1643395200000|2022-01-28 18:40:00|18792|18780|18764|18755|18796|18791|18749|18738|28560
1643395500000|2022-01-28 18:45:00|18769|18756|18756|18741|18809|18795|18740|18728|50400
1643395800000|2022-01-28 18:50:00|18751|18739|18813|18796|18815|18805|18739|18731|36301
1643396100000|2022-01-28 18:55:00|18809|18794|18798|18790|18857|18850|18796|18780|55733
1643396400000|2022-01-28 19:00:00|18803|18789|18796|18788|18866|18858|18791|18786|40027
1643396700000|2022-01-28 19:05:00|18793|18782|18760|18750|18811|18803|18760|18750|55691
1643397000000|2022-01-28 19:10:00|18766|18751|18687|18673|18766|18752|18677|18670|54152
1643397300000|2022-01-28 19:15:00|18689|18674|18616|18602|18689|18674|18603|18596|58866
1643397600000|2022-01-28 19:20:00|18615|18603|18544|18535|18618|18612|18540|18533|54695
1643397900000|2022-01-28 19:25:00|18547|18537|18538|18530|18584|18576|18532|18528|61841
1643398200000|2022-01-28 19:30:00|18542|18531|18557|18550|18581|18576|18507|18501|55454
1643398500000|2022-01-28 19:35:00|18560|18548|18596|18586|18615|18606|18558|18545|48714
1643398800000|2022-01-28 19:40:00|18597|18587|18671|18659|18680|18674|18597|18587|51274
1643399100000|2022-01-28 19:45:00|18674|18667|18707|18697|18712|18705|18658|18649|48747
1643399400000|2022-01-28 19:50:00|18712|18698|18695|18685|18721|18713|18670|18661|52513
1643399700000|2022-01-28 19:55:00|18699|18691|18763|18747|18784|18762|18687|18673|59437
1643400000000|2022-01-28 20:00:00|18762|18748|18769|18758|18784|18779|18737|18726|38503
1643400300000|2022-01-28 20:05:00|18768|18759|18780|18773|18830|18815|18760|18749|59075
1643400600000|2022-01-28 20:10:00|18785|18776|18740|18727|18800|18785|18700|18689|50284
1643400900000|2022-01-28 20:15:00|18744|18728|18763|18749|18784|18773|18732|18718|28465
1643401200000|2022-01-28 20:20:00|18762|18748|18825|18819|18830|18821|18741|18733|56713
1643401500000|2022-01-28 20:25:00|18826|18820|18820|18810|18850|18844|18807|18800|64616
1643401800000|2022-01-28 20:30:00|18819|18807|18896|18886|18909|18901|18762|18754|85161
1643402100000|2022-01-28 20:35:00|18895|18885|18907|18900|18920|18914|18881|18872|83978
1643402400000|2022-01-28 20:40:00|18909|18901|18939|18932|18947|18940|18897|18891|76368
1643402700000|2022-01-28 20:45:00|18938|18930|18994|18989|18998|18991|18911|18902|92168
1643403000000|2022-01-28 20:50:00|18995|18991|19005|18997|19039|19034|18985|18978|225395
1643403300000|2022-01-28 20:55:00|19003|18998|19056|19055|19074|19063|18991|18986|248487
1643403600000|2022-01-28 21:00:00|19076|19049|19071|19060|19076|19060|19060|18946|48163
1643403900000|2022-01-28 21:05:00|19060|19057|19060|19040|19071|19060|19060|19040|33644
1643404200000|2022-01-28 21:10:00|19057|19057|19050|19025|19057|19057|19048|19025|1421
1643404500000|2022-01-28 21:15:00|19040|19020|19049|19020|19050|19020|19040|19020|689
1643404800000|2022-01-28 21:20:00|19040|19000|19050|19002|19050|19041|19020|19000|2106
1643405100000|2022-01-28 21:25:00|19020|19007|19020|19007|19020|19007|19020|19007|1107
1643405400000|2022-01-28 21:30:00|19017|19015|19020|19005|19020|19015|19005|19002|23568
1643405700000|2022-01-28 21:35:00|19017|19002|19002|18975|19021|19020|18990|18950|12839
1643406000000|2022-01-28 21:40:00|19001|18980|19020|18990|19020|19002|19001|18980|12572
1643406300000|2022-01-28 21:45:00|19010|18991|19010|19000|19010|19020|19010|18991|6632
1643406600000|2022-01-28 21:50:00|19005|19010|19020|19010|19050|19018|19005|19000|1008
1643406900000|2022-01-28 21:55:00|19019|19000|19020|19000|19020|19009|19019|19000|2948
1643619600000|2022-01-31 09:00:00|19356|19056|19284|19164|19628|19176|19272|18525|728
1643619900000|2022-01-31 09:05:00|19272|18988|19272|19176|19296|19176|19140|18800|264
1643620200000|2022-01-31 09:10:00|19296|19165|19284|19176|19296|19200|19260|19165|1544
1643620500000|2022-01-31 09:15:00|19272||19284||19296||19272||210
1643620800000|2022-01-31 09:20:00|19257|19165|19200|19151|19257|19176|19200|19104|289
1643621100000|2022-01-31 09:25:00|19188|19140|19200|19152|19200|19152|19188|19074|370
1643621400000|2022-01-31 09:30:00||19074||19140||19152||19074|58
1643621700000|2022-01-31 09:35:00||19152||19128||19152||19074|139
1643622000000|2022-01-31 09:40:00||19074||19128||19128||19074|118
1643622300000|2022-01-31 09:45:00||19074||19128||19128||19074|4
1643622600000|2022-01-31 09:50:00|19170|19074|19150|19074|19170|19143|19150|19074|358
1643622900000|2022-01-31 09:55:00||19080||19074||19080||19074|40
1643623200000|2022-01-31 10:00:00||19080||19080||19080||19074|0
1643623500000|2022-01-31 10:05:00||19074||19080||19080||19074|8
1643623800000|2022-01-31 10:10:00||19074||19100||19100||19074|4912
1643624100000|2022-01-31 10:15:00|||||||||101
1643624400000|2022-01-31 10:20:00|||||||||604
1643624700000|2022-01-31 10:25:00|||||||||425
1643625000000|2022-01-31 10:30:00|||||||||998
1643625300000|2022-01-31 10:35:00|19100|19084|19100|19074|19100|19084|19100|19074|560
1643625600000|2022-01-31 10:40:00|||||||||378
1643625900000|2022-01-31 10:45:00|19096|19082|19096|19074|19096|19085|19096|19074|396
1643626200000|2022-01-31 10:50:00|19089|19044|19089|19032|19089|19074|19087|19008|422
1643626500000|2022-01-31 10:55:00||19020||19032||19032||19020|50
1643626800000|2022-01-31 11:00:00||19020||19020||19020||19020|4
1643627100000|2022-01-31 11:05:00||18700||19020||19020||18700|33
1643627400000|2022-01-31 11:10:00|19084|18800|19084|19008|19084|19008|19044|18700|125
1643627700000|2022-01-31 11:15:00|19074|18700|19080|19004|19084|19008|19056|18700|215
1643628000000|2022-01-31 11:20:00||19008||19008||19011||19008|51
1643628300000|2022-01-31 11:25:00|19046|19004|19080|19004|19080|19004|19045|19004|228
1643628600000|2022-01-31 11:30:00|19030|19010|19080|19004|19080|19013|19030|19004|95
1643628900000|2022-01-31 11:35:00|||||||||102
1643629200000|2022-01-31 11:40:00|19068|19005|19068|19004|19084|19005|19068|19004|18
1643629500000|2022-01-31 11:45:00|19084||19070||19084||19070||77
1643629800000|2022-01-31 11:50:00||19050||19008||19050||19004|333
1643630100000|2022-01-31 11:55:00|19068|19004|19068|19004|19070|19008|19050|19004|108
1643630400000|2022-01-31 12:00:00|19070|19055|19016|18986|19070|19055|19016|18985|3445
1643630700000|2022-01-31 12:05:00|19010|18985|18984|18900|19010|18985|18923|18900|3882
1643631000000|2022-01-31 12:10:00|19010|18912|18950|18906|19010|18940|18931|18900|716
1643631300000|2022-01-31 12:15:00|18949|18910|18950|18906|19000|18960|18944|18906|2586
1643631600000|2022-01-31 12:20:00|18947|18900|18900|18871|18950|18925|18900|18871|3729
1643631900000|2022-01-31 12:25:00|18881|18876|18915|18900|18950|18915|18881|18871|1793
1643632200000|2022-01-31 12:30:00|18900|18876|18956|18900|18956|18910|18900|18871|1798
1643632500000|2022-01-31 12:35:00||18901||18901||18901||18901|234
1643632800000|2022-01-31 12:40:00||18910||18951||18951||18910|369
1643633100000|2022-01-31 12:45:00|18984|18975|19000|18975|19010|18975|18984|18975|1004
1643633400000|2022-01-31 12:50:00|18999|18951|18990|18956|19000|18975|18990|18951|842
1643633700000|2022-01-31 12:55:00|18975|18951|18990|18956|18990|18975|18975|18951|1324
1643634000000|2022-01-31 13:00:00|19008|18951|19046|18990|19046|18990|19008|18951|15554
1643634300000|2022-01-31 13:05:00|19038|18960|19000|18960|19046|18960|19000|18951|1424
1643634600000|2022-01-31 13:10:00|19020|19000|19000|18960|19046|19000|19000|18960|1078
1643634900000|2022-01-31 13:15:00|18995|18967|18995|18970|18995|18970|18995|18960|538
1643635200000|2022-01-31 13:20:00|18970|18971|18983|18970|18995|18971|18970|18960|2217
1643635500000|2022-01-31 13:25:00|18995|18975|18995|18960|18995|18980|18989|18960|2035
1643635800000|2022-01-31 13:30:00|19000|18969|19030|19000|19046|19030|19000|18960|2258
1643636100000|2022-01-31 13:35:00|19046|18972|19046|19000|19046|19009|19043|18970|2030
1643636400000|2022-01-31 13:40:00|19042|18996|19025|18992|19046|19040|19025|18970|2447
1643636700000|2022-01-31 13:45:00|19020|19001|19035|19001|19046|19032|19020|19001|3231
1643637000000|2022-01-31 13:50:00|19046|19015|19046|19015|19046|19040|19043|19015|2275
1643637300000|2022-01-31 13:55:00|19057|19036|19072|19040|19095|19067|19057|19036|4380
1643637600000|2022-01-31 14:00:00|19067|19015|19070|19036|19072|19041|19040|19015|1154
1643637900000|2022-01-31 14:05:00|19065|19049|19070|19047|19070|19055|19065|19036|2079
1643638200000|2022-01-31 14:10:00|19060|19050|19070|19040|19070|19050|19050|19025|952
1643638500000|2022-01-31 14:15:00|19065|19048|19050|19025|19070|19048|19047|19025|2648
1643638800000|2022-01-31 14:20:00|19057|19040|19072|19025|19072|19050|19036|19025|2654
1643639100000|2022-01-31 14:25:00|19095|19026|19140|19068|19140|19120|19066|19025|9724
1643639400000|2022-01-31 14:30:00|19139|19069|19226|19207|19240|19220|19009|18996|313933
1643639700000|2022-01-31 14:35:00|19221|19208|19268|19259|19287|19277|19167|19154|135037
1643640000000|2022-01-31 14:40:00|19259|19253|19245|19235|19308|19299|19190|19177|91349
1643640300000|2022-01-31 14:45:00|19246|19236|19323|19310|19350|19339|19239|19230|114356
1643640600000|2022-01-31 14:50:00|19322|19311|19296|19286|19355|19354|19267|19250|112764
1643640900000|2022-01-31 14:55:00|19294|19285|19332|19320|19339|19329|19252|19238|97105
1643641200000|2022-01-31 15:00:00|19331|19321|19424|19412|19449|19444|19313|19300|218179
1643641500000|2022-01-31 15:05:00|19426|19408|19520|19510|19530|19524|19396|19385|153367
1643641800000|2022-01-31 15:10:00|19522|19512|19564|19554|19585|19577|19508|19500|90938
1643642100000|2022-01-31 15:15:00|19567|19553|19587|19577|19611|19600|19543|19532|122076
1643642400000|2022-01-31 15:20:00|19590|19579|19574|19568|19625|19618|19555|19550|82995
1643642700000|2022-01-31 15:25:00|19575|19569|19536|19528|19599|19591|19534|19527|109629
1643643000000|2022-01-31 15:30:00|19537|19529|19648|19637|19648|19637|19537|19529|70207
1643643300000|2022-01-31 15:35:00|19646|19636|19644|19634|19684|19676|19628|19620|97162
1643643600000|2022-01-31 15:40:00|19642|19636|19520|19512|19645|19636|19476|19471|298928
1643643900000|2022-01-31 15:45:00|19519|19510|19437|19430|19519|19510|19346|19343|351784
1643644200000|2022-01-31 15:50:00|19438|19431|19539|19533|19564|19552|19438|19431|180573
1643644500000|2022-01-31 15:55:00|19543|19534|19577|19571|19588|19581|19495|19487|135985
1643644800000|2022-01-31 16:00:00|19576|19566|19546|19541|19585|19579|19490|19478|179953
1643645100000|2022-01-31 16:05:00|19547|19540|19483|19472|19585|19583|19477|19471|94401
1643645400000|2022-01-31 16:10:00|19482|19476|19445|19434|19482|19477|19352|19347|178619
1643645700000|2022-01-31 16:15:00|19444|19435|19312|19303|19453|19445|19294|19289|160399
1643646000000|2022-01-31 16:20:00|19310|19304|19287|19281|19321|19314|19262|19258|150119
1643646300000|2022-01-31 16:25:00|19286|19283|19294|19284|19364|19358|19276|19270|121977
1643646600000|2022-01-31 16:30:00|19293|19285|19316|19311|19326|19320|19253|19245|119400
1643646900000|2022-01-31 16:35:00|19315|19312|19288|19281|19324|19318|19264|19257|78514
1643647200000|2022-01-31 16:40:00|19289|19283|19250|19241|19308|19301|19237|19232|88067
1643647500000|2022-01-31 16:45:00|19249|19242|19270|19263|19279|19274|19242|19239|61866
1643647800000|2022-01-31 16:50:00|19268|19264|19328|19322|19335|19327|19250|19243|125613
1643648100000|2022-01-31 16:55:00|19323|19321|19389|19386|19394|19392|19313|19308|111213
1643648400000|2022-01-31 17:00:00|19392|19387|19407|19401|19408|19401|19363|19350|57978
1643648700000|2022-01-31 17:05:00|19408|19402|19374|19367|19429|19424|19365|19360|76702
1643649000000|2022-01-31 17:10:00|19376|19368|19453|19444|19459|19454|19376|19368|53521
1643649300000|2022-01-31 17:15:00|19454|19445|19507|19501|19518|19516|19448|19443|82656
1643649600000|2022-01-31 17:20:00|19510|19502|19476|19467|19599|19596|19473|19460|186113
1643649900000|2022-01-31 17:25:00|19470|19468|19508|19502|19525|19519|19455|19452|74009
1643650200000|2022-01-31 17:30:00|19509|19503|19482|19472|19516|19510|19467|19458|55833
1643650500000|2022-01-31 17:35:00|19483|19473|19534|19526|19548|19540|19468|19462|52324
1643650800000|2022-01-31 17:40:00|19532|19527|19531|19523|19550|19547|19512|19501|54675
1643651100000|2022-01-31 17:45:00|19536|19524|19564|19556|19570|19563|19531|19524|92446
1643651400000|2022-01-31 17:50:00|19563|19555|19600|19594|19600|19596|19552|19545|61332
1643651700000|2022-01-31 17:55:00|19601|19595|19624|19615|19626|19622|19600|19592|83339
1643652000000|2022-01-31 18:00:00|19623|19614|19618|19610|19624|19615|19591|19586|61732
1643652300000|2022-01-31 18:05:00|19615|19611|19643|19636|19669|19661|19604|19600|67932
1643652600000|2022-01-31 18:10:00|19647|19637|19698|19691|19699|19692|19615|19604|181540
1643652900000|2022-01-31 18:15:00|19699|19697|19909|19900|19922|19915|19692|19690|608024
1643653200000|2022-01-31 18:20:00|19915|19902|19884|19871|19915|19903|19827|19825|233538
1643653500000|2022-01-31 18:25:00|19882|19873|19828|19821|19915|19909|19819|19812|169123
1643653800000|2022-01-31 18:30:00|19827|19822|19844|19835|19870|19862|19773|19770|149780
1643654100000|2022-01-31 18:35:00|19846|19836|19877|19866|19930|19929|19810|19804|184778
1643654400000|2022-01-31 18:40:00|19875|19865|19850|19836|19896|19890|19837|19825|107986
1643654700000|2022-01-31 18:45:00|19849|19837|19911|19901|19925|19917|19846|19836|107975
1643655000000|2022-01-31 18:50:00|19910|19907|19887|19881|19925|19920|19884|19877|120636
1643655300000|2022-01-31 18:55:00|19888|19882|19885|19876|19925|19918|19867|19858|95898
1643655600000|2022-01-31 19:00:00|19890|19877|19882|19875|19909|19901|19859|19851|88578
1643655900000|2022-01-31 19:05:00|19881|19871|19931|19923|19965|19960|19878|19864|132960
1643656200000|2022-01-31 19:10:00|19929|19922|19940|19933|19965|19961|19926|19920|97533
1643656500000|2022-01-31 19:15:00|19938|19932|19960|19953|19979|19977|19933|19923|91445
1643656800000|2022-01-31 19:20:00|19959|19954|19981|19975|19995|19990|19945|19936|67565
1643657100000|2022-01-31 19:25:00|19980|19972|19924|19917|19983|19974|19917|19911|75429
1643657400000|2022-01-31 19:30:00|19920|19919|19914|19909|19937|19928|19898|19885|77394
1643657700000|2022-01-31 19:35:00|19913|19912|19929|19924|19950|19945|19909|19905|72278
1643658000000|2022-01-31 19:40:00|19928|19925|19912|19905|19933|19926|19908|19900|51639
1643658300000|2022-01-31 19:45:00|19914|19908|19894|19886|19920|19914|19885|19883|94689
1643658600000|2022-01-31 19:50:00|19898|19888|19860|19854|19919|19909|19842|19841|86118
1643658900000|2022-01-31 19:55:00|19859|19853|19912|19907|19927|19921|19859|19851|107868
1643659200000|2022-01-31 20:00:00|19911|19909|19959|19952|19965|19961|19907|19896|75834
1643659500000|2022-01-31 20:05:00|19958|19953|19881|19872|19965|19959|19873|19867|69819
1643659800000|2022-01-31 20:10:00|19877|19873|19770|19764|19893|19887|19763|19755|115627
1643660100000|2022-01-31 20:15:00|19768|19765|19777|19771|19802|19797|19762|19755|92777
1643660400000|2022-01-31 20:20:00|19775|19770|19849|19842|19869|19868|19775|19770|100921
1643660700000|2022-01-31 20:25:00|19851|19843|19810|19803|19862|19856|19799|19793|67721
1643661000000|2022-01-31 20:30:00|19809|19804|19902|19898|19902|19898|19797|19793|119358
1643661300000|2022-01-31 20:35:00|19901|19896|19854|19848|19902|19897|19839|19835|82436
1643661600000|2022-01-31 20:40:00|19852|19845|19863|19857|19877|19871|19832|19827|81750
1643661900000|2022-01-31 20:45:00|19864|19858|19905|19899|19905|19900|19855|19851|90313
1643662200000|2022-01-31 20:50:00|19904|19900|19997|19993|19999|19997|19903|19899|215739
1643662500000|2022-01-31 20:55:00|19996|19992|20024|20023|20034|20030|19984|19980|424400
1643662800000|2022-01-31 21:00:00|20029|20019|19995|19980|20050|20019|19994|19976|102147
1643663100000|2022-01-31 21:05:00|19997|19981|19995|19975|19997|19990|19990|19975|58027
1643663400000|2022-01-31 21:10:00|19985|19976|19975|19965|19995|19976|19965|19958|1127
1643663700000|2022-01-31 21:15:00|19990|19960|19992|19962|19995|19990|19975|19960|2515
1643664000000|2022-01-31 21:20:00|19990|19990|19991|19965|19992|19990|19966|19962|3218
1643664300000|2022-01-31 21:25:00|19990|19970|19980|19970|19992|19970|19968|19970|1353
1643664600000|2022-01-31 21:30:00|19992||19990||19992||19980||266
1643664900000|2022-01-31 21:35:00|19995|19975|19974|19970|19995|19977|19973|19970|1829
1643665200000|2022-01-31 21:40:00|19995|19972|20000|19975|20000|19980|19995|19970|2520
1643665500000|2022-01-31 21:45:00|20021|19980|20009|19980|20021|19980|20009|19980|946
1643665800000|2022-01-31 21:50:00|20007|19975|20007|19970|20009|19975|20007|19970|615
1643666100000|2022-01-31 21:55:00|20005|19965|20000|19962|20005|19965|19983|19962|2740
1643666400000|2022-01-31 22:00:00|19993|19958|20000|19960|20000|19960|19960|19958|1180
1643666700000|2022-01-31 22:05:00|19999||19987||20000||19987||450
1643667000000|2022-01-31 22:10:00|20000||19990||20000||19990||465
1643667300000|2022-01-31 22:15:00|19999||19999||19999||19987||1661
1643667600000|2022-01-31 22:20:00|19993||19989||19999||19989||491
1643667900000|2022-01-31 22:25:00|19999||19980||19999||19980||1069
1643668200000|2022-01-31 22:30:00|19999|19961|19998|19975|19999|19975|19998|19961|294
1643668500000|2022-01-31 22:35:00||19980||19985||19985||19975|260
1643668800000|2022-01-31 22:40:00|19997|19975|19998|19960|19998|19975|19970|19960|815
1643669100000|2022-01-31 22:45:00|19975|19970|19997|19985|19998|19985|19975|19970|524
1643669400000|2022-01-31 22:50:00|19990|19970|19985|19980|19990|19990|19985|19970|420
1643669700000|2022-01-31 22:55:00||19983||19980||19983||19980|348
1643670000000|2022-01-31 23:00:00|19990|19985|19990|19980|19990|19985|19988|19980|1774
1643670300000|2022-01-31 23:05:00|||||||||349
1643670600000|2022-01-31 23:10:00|||||||||71
1643670900000|2022-01-31 23:15:00|19997||19997||19997||19990||722
1643671200000|2022-01-31 23:20:00|||||||||70
1643671500000|2022-01-31 23:25:00|||||||||126
1643671800000|2022-01-31 23:30:00|19998|19995|19995|19980|20000|19995|19995|19980|947
1643672100000|2022-01-31 23:35:00|20000|19990|19990|19980|20000|19990|19990|19980|100
1643672400000|2022-01-31 23:40:00|20000||20000||20000||20000||670
1643672700000|2022-01-31 23:45:00|20005|19990|20005|20000|20005|20000|20005|19980|1194
1643673000000|2022-01-31 23:50:00|||||||||1487
1643673300000|2022-01-31 23:55:00|20010||20010||20010||20010||295
1643673600000|2022-02-01 00:00:00|||||||||48
1643673900000|2022-02-01 00:05:00|20009||20009||20009||20009||62
1643674200000|2022-02-01 00:10:00|20005|19980|20009|19980|20009|19980|20000|19980|598
1643674500000|2022-02-01 00:15:00|||||||||11
1643674800000|2022-02-01 00:20:00|||||||||24
1643675100000|2022-02-01 00:25:00||19999||19999||19999||19999|88
1643675400000|2022-02-01 00:30:00|20000||20024||20024||20000||569
1643675700000|2022-02-01 00:35:00|||||||||10
1643676000000|2022-02-01 00:40:00|20020||20020||20020||20020||997
1643676300000|2022-02-01 00:45:00|20024|20000|20020|20000|20024|20000|20005|20000|1185
1643676600000|2022-02-01 00:50:00|20023|20010|20023|20010|20023|20010|20023|20010|387
1643676900000|2022-02-01 00:55:00|20000|19980|20000|19980|20000|19995|20000|19980|1576
1643706000000|2022-02-01 09:00:00|20232|19779|20070|20028|20400|20052|20023|19779|585
1643706300000|2022-02-01 09:05:00||20034||20050||20050||19779|269
1643706600000|2022-02-01 09:10:00|20050|20028|20050|20016|20050|20028|20050|19779|507
1643706900000|2022-02-01 09:15:00|20025|19779|20025|19968|20025|19980|20025|19779|197
1643707200000|2022-02-01 09:20:00||19980||19920||19980||19779|324
1643707500000|2022-02-01 09:25:00||19944||19944||19956||19779|128
1643707800000|2022-02-01 09:30:00|20024|19779|20000|19932|20025|19944|20000|19779|176
1643708100000|2022-02-01 09:35:00||19944||19990||19990||19779|115
1643708400000|2022-02-01 09:40:00|19999|19968|19999|19944|19999|19968|19999|19779|9
1643708700000|2022-02-01 09:45:00|20000||19999||20000||19999||26
1643709000000|2022-02-01 09:50:00|20000|19956|19999|19932|20000|19956|19999|19779|26
1643709300000|2022-02-01 09:55:00|20000|19944|19998|19932|20000|19944|19998|19800|15
1643709600000|2022-02-01 10:00:00|19997|19779|19998|19944|19999|19944|19997|19779|14
1643709900000|2022-02-01 10:05:00|19999|19985|19999|19985|19999|19985|19999|19985|100
1643710200000|2022-02-01 10:10:00||19983||19965||19983||19965|12
1643710500000|2022-02-01 10:15:00|20000|19968|20000|19968|20000|19968|19999|19968|105
1643710800000|2022-02-01 10:20:00||19965||19965||19965||19965|10
1643711100000|2022-02-01 10:25:00|19999|19968|20000|19965|20000|19968|19999|19965|58
1643711400000|2022-02-01 10:30:00||19984||19980||19984||19944|320
1643711700000|2022-02-01 10:35:00||19956||19956||19956||19800|302
1643712000000|2022-02-01 10:40:00||19957||19950||19958||19944|0
1643712300000|2022-02-01 10:45:00||19944||19944||19954||19944|100
1643712600000|2022-02-01 10:50:00|||||||||27
1643712900000|2022-02-01 10:55:00||19779||19800||19944||19779|30
1643713200000|2022-02-01 11:00:00|19999|19944|20000|19956|20000|19956|19995|19779|18
1643713500000|2022-02-01 11:05:00||19800||19956||19956||19800|275
1643713800000|2022-02-01 11:10:00||19800||19944||19956||19779|54
1643714100000|2022-02-01 11:15:00|19967|19956|19967|19932|19967|19997|19967|19779|665
1643714400000|2022-02-01 11:20:00|19950|19779|19950|19872|19950|19908|19945|19779|478
1643714700000|2022-02-01 11:25:00||19884||19872||19920||19779|129
1643715000000|2022-02-01 11:30:00||19779||19911||19911||19779|4
1643715300000|2022-02-01 11:35:00|19980||19980||20000||19980||142
1643715600000|2022-02-01 11:40:00|20000||19980||20000||19980||0
1643715900000|2022-02-01 11:45:00|19950||19950||19950||19950||0
1643716200000|2022-02-01 11:50:00|||||||||105
1643716500000|2022-02-01 11:55:00|19958|19920|19950|19911|19958|19920|19950|19911|60
1643716800000|2022-02-01 12:00:00|19940|19912|19980|19928|19980|19950|19940|19900|1495
1643717100000|2022-02-01 12:05:00|19975|19966|19980|19956|19980|19966|19975|19928|1002
1643717400000|2022-02-01 12:10:00||19960||19956||19963||19956|955
1643717700000|2022-02-01 12:15:00|20000|19964|20000|19960|20000|19980|20000|19956|1074
1643718000000|2022-02-01 12:20:00||19956||19990||19990||19956|317
1643718300000|2022-02-01 12:25:00|19990|19956|20025|19990|20025|19992|19990|19956|2584
1643718600000|2022-02-01 12:30:00||20000||20000||20000||20000|89
1643718900000|2022-02-01 12:35:00|20049|20007|20050|20025|20050|20034|20049|20007|1413
1643719200000|2022-02-01 12:40:00|20049|20030|20100|20065|20100|20065|20047|20025|1544
1643719500000|2022-02-01 12:45:00|20085|20060|20100|20060|20111|20073|20085|20060|1008
1643719800000|2022-02-01 12:50:00|20098|20065|20066|20050|20098|20095|20066|20035|1099
1643720100000|2022-02-01 12:55:00|20080|20054|20080|20066|20089|20070|20080|20050|1645
1643720400000|2022-02-01 13:00:00|20089|20080|20172|20112|20200|20140|20089|20080|10214
1643720700000|2022-02-01 13:05:00|20200|20118|20145|20128|20200|20148|20145|20100|5841
1643721000000|2022-02-01 13:10:00|20150|20130|20150|20143|20172|20151|20150|20100|4785
1643721300000|2022-02-01 13:15:00|20172|20140|20166|20150|20200|20160|20153|20140|4503
1643721600000|2022-02-01 13:20:00|20172|20160|20178|20160|20190|20175|20160|20150|2287
1643721900000|2022-02-01 13:25:00|20173|20170|20190|20162|20200|20180|20173|20150|3640
1643722200000|2022-02-01 13:30:00|20160|20160|20160|20125|20160|20160|20160|20125|6266
1643722500000|2022-02-01 13:35:00||20100||20120||20120||20100|682
1643722800000|2022-02-01 13:40:00|20158|20128|20160|20135|20160|20156|20158|20128|954
1643723100000|2022-02-01 13:45:00|20152|20128|20140|20128|20160|20128|20140|20128|574
1643723400000|2022-02-01 13:50:00|20138|20130|20155|20130|20160|20134|20130|20130|2792
1643723700000|2022-02-01 13:55:00|20145|20132|20155|20140|20160|20144|20144|20132|3985
1643724000000|2022-02-01 14:00:00|20160|20142|20142|20132|20160|20150|20142|20132|2064
1643724300000|2022-02-01 14:05:00|20132|20130|20148|20140|20150|20145|20132|20128|2439
1643724600000|2022-02-01 14:10:00|20140|20130|20149|20100|20150|20130|20116|20100|2959
1643724900000|2022-02-01 14:15:00|20144|20108|20149|20137|20149|20143|20137|20108|2984
1643725200000|2022-02-01 14:20:00|20150|20141|20170|20151|20175|20169|20150|20137|4636
1643725500000|2022-02-01 14:25:00|20175|20152|20295|20222|20297|20278|20170|20151|9564
1643725800000|2022-02-01 14:30:00|20297|20190|20169|20147|20297|20248|20050|20036|381635
1643726100000|2022-02-01 14:35:00|20170|20150|20147|20130|20240|20232|20130|20119|165776
1643726400000|2022-02-01 14:40:00|20154|20131|20082|20055|20325|20316|20074|20054|202592
1643726700000|2022-02-01 14:45:00|20081|20050|20283|20276|20288|20276|20052|20030|128854
1643727000000|2022-02-01 14:50:00|20286|20272|20386|20375|20464|20461|20280|20272|219978
1643727300000|2022-02-01 14:55:00|20385|20376|20459|20451|20540|20526|20373|20365|221536
1643727600000|2022-02-01 15:00:00|20458|20450|20185|20175|20459|20450|20173|20164|219405
1643727900000|2022-02-01 15:05:00|20184|20174|20238|20229|20267|20260|20097|20086|173489
1643728200000|2022-02-01 15:10:00|20247|20233|20309|20300|20325|20311|20191|20179|117798
1643728500000|2022-02-01 15:15:00|20310|20303|20351|20342|20442|20432|20300|20290|157218
1643728800000|2022-02-01 15:20:00|20350|20339|20458|20450|20481|20471|20346|20330|95180
1643729100000|2022-02-01 15:25:00|20455|20451|20429|20420|20505|20499|20395|20390|140356
1643729400000|2022-02-01 15:30:00|20428|20419|20484|20473|20530|20524|20428|20418|122157
1643729700000|2022-02-01 15:35:00|20488|20474|20565|20554|20575|20564|20472|20467|126356
1643730000000|2022-02-01 15:40:00|20564|20555|20488|20482|20630|20622|20463|20451|226219
1643730300000|2022-02-01 15:45:00|20487|20480|20475|20466|20500|20493|20434|20430|102185
1643730600000|2022-02-01 15:50:00|20473|20464|20491|20483|20513|20501|20457|20451|80367
1643730900000|2022-02-01 15:55:00|20492|20484|20603|20598|20609|20603|20492|20483|101301
1643731200000|2022-02-01 16:00:00|20602|20597|20583|20576|20696|20695|20582|20575|191646
1643731500000|2022-02-01 16:05:00|20582|20577|20660|20654|20666|20660|20557|20550|88311
1643731800000|2022-02-01 16:10:00|20662|20657|20721|20712|20733|20728|20650|20643|116338
1643732100000|2022-02-01 16:15:00|20723|20713|20730|20724|20735|20732|20674|20670|86741
1643732400000|2022-02-01 16:20:00|20731|20725|20693|20686|20750|20744|20645|20640|146467
1643732700000|2022-02-01 16:25:00|20692|20690|20704|20699|20724|20721|20674|20668|79725
1643733000000|2022-02-01 16:30:00|20703|20698|20780|20772|20782|20780|20656|20655|149485
1643733300000|2022-02-01 16:35:00|20773|20770|20763|20755|20782|20778|20735|20728|109299
1643733600000|2022-02-01 16:40:00|20769|20759|20747|20738|20775|20769|20730|20720|88535
1643733900000|2022-02-01 16:45:00|20746|20737|20813|20808|20839|20832|20741|20737|122055
1643734200000|2022-02-01 16:50:00|20811|20807|20819|20814|20830|20825|20764|20760|95981
1643734500000|2022-02-01 16:55:00|20822|20815|20852|20846|20865|20862|20816|20812|115188
1643734800000|2022-02-01 17:00:00|20851|20847|20815|20808|20851|20847|20773|20765|110332
1643735100000|2022-02-01 17:05:00|20814|20809|20785|20780|20814|20809|20772|20767|68544
1643735400000|2022-02-01 17:10:00|20788|20778|20736|20731|20788|20782|20695|20691|103499
1643735700000|2022-02-01 17:15:00|20735|20729|20790|20785|20813|20810|20730|20727|79427
1643736000000|2022-02-01 17:20:00|20791|20786|20790|20783|20800|20797|20752|20750|72696
1643736300000|2022-02-01 17:25:00|20789|20779|20770|20764|20800|20792|20750|20743|42882
1643736600000|2022-02-01 17:30:00|20769|20765|20697|20689|20771|20766|20675|20670|78984
1643736900000|2022-02-01 17:35:00|20696|20688|20733|20727|20750|20745|20684|20674|56439
1643737200000|2022-02-01 17:40:00|20734|20726|20753|20744|20785|20775|20726|20719|40709
1643737500000|2022-02-01 17:45:00|20752|20748|20737|20730|20773|20765|20730|20724|50521
1643737800000|2022-02-01 17:50:00|20739|20732|20771|20760|20773|20766|20737|20730|35034
1643738100000|2022-02-01 17:55:00|20773|20761|20830|20825|20832|20828|20765|20755|77322
1643738400000|2022-02-01 18:00:00|20829|20823|20838|20833|20850|20849|20810|20803|58241
1643738700000|2022-02-01 18:05:00|20841|20834|20848|20843|20860|20857|20824|20818|65893
1643739000000|2022-02-01 18:10:00|20850|20845|20869|20863|20875|20872|20841|20835|58069
1643739300000|2022-02-01 18:15:00|20868|20864|20857|20849|20872|20868|20850|20847|45788
1643739600000|2022-02-01 18:20:00|20858|20850|20831|20826|20870|20865|20809|20804|70266
1643739900000|2022-02-01 18:25:00|20835|20827|20876|20872|20889|20886|20830|20826|56239
1643740200000|2022-02-01 18:30:00|20879|20875|20827|20821|20879|20875|20817|20811|70157
1643740500000|2022-02-01 18:35:00|20826|20823|20865|20860|20870|20866|20807|20800|35810
1643740800000|2022-02-01 18:40:00|20863|20859|20860|20856|20876|20872|20854|20849|42599
1643741100000|2022-02-01 18:45:00|20863|20857|20886|20879|20890|20887|20855|20851|65069
1643741400000|2022-02-01 18:50:00|20884|20880|20824|20818|20884|20881|20823|20817|56084
1643741700000|2022-02-01 18:55:00|20827|20820|20797|20792|20827|20820|20786|20784|77840
1643742000000|2022-02-01 19:00:00|20798|20793|20821|20815|20842|20835|20793|20790|64781
1643742300000|2022-02-01 19:05:00|20820|20814|20799|20794|20820|20814|20772|20766|54581
1643742600000|2022-02-01 19:10:00|20800|20795|20778|20775|20814|20810|20753|20748|54735
1643742900000|2022-02-01 19:15:00|20779|20773|20796|20792|20817|20813|20779|20773|52591
1643743200000|2022-02-01 19:20:00|20799|20793|20781|20775|20807|20795|20749|20743|51211
1643743500000|2022-02-01 19:25:00|20780|20776|20786|20780|20798|20794|20741|20736|55964
1643743800000|2022-02-01 19:30:00|20790|20782|20818|20813|20820|20816|20790|20782|51436
1643744100000|2022-02-01 19:35:00|20817|20814|20792|20784|20825|20821|20780|20774|44645
1643744400000|2022-02-01 19:40:00|20794|20785|20785|20779|20799|20796|20770|20767|39482
1643744700000|2022-02-01 19:45:00|20784|20778|20779|20774|20798|20792|20769|20766|54775
1643745000000|2022-02-01 19:50:00|20778|20772|20794|20790|20800|20798|20766|20760|34314
1643745300000|2022-02-01 19:55:00|20795|20791|20741|20737|20799|20794|20735|20730|52020
1643745600000|2022-02-01 20:00:00|20739|20738|20831|20829|20840|20835|20732|20730|73371
1643745900000|2022-02-01 20:05:00|20832|20827|20844|20837|20845|20843|20808|20798|78957
1643746200000|2022-02-01 20:10:00|20843|20838|20832|20828|20844|20838|20802|20800|40001
1643746500000|2022-02-01 20:15:00|20835|20829|20834|20830|20839|20835|20813|20809|34829
1643746800000|2022-02-01 20:20:00|20837|20832|20848|20844|20868|20864|20834|20830|51792
1643747100000|2022-02-01 20:25:00|20849|20845|20846|20841|20856|20850|20813|20808|63882
1643747400000|2022-02-01 20:30:00|20847|20844|20812|20809|20861|20856|20803|20800|81015
1643747700000|2022-02-01 20:35:00|20813|20810|20775|20771|20830|20825|20768|20762|75923
1643748000000|2022-02-01 20:40:00|20776|20773|20825|20821|20830|20824|20771|20768|64000
1643748300000|2022-02-01 20:45:00|20826|20822|20870|20867|20870|20868|20825|20821|101139
1643748600000|2022-02-01 20:50:00|20869|20868|20862|20859|20888|20885|20841|20839|142564
1643748900000|2022-02-01 20:55:00|20863|20860|20830|20829|20874|20872|20827|20826|330112
1643749200000|2022-02-01 21:00:00|20832|20830|20828|20808|20870|20830|20810|20800|47141
1643749500000|2022-02-01 21:05:00|20832|20805|20834|20800|20834|20818|20817|20800|2236
1643749800000|2022-02-01 21:10:00|20822|20797|20822|20800|20822|20805|20806|20797|1412
1643750100000|2022-02-01 21:15:00|20811|20797|20888|20840|20888|20840|20804|20797|217241
1643750400000|2022-02-01 21:20:00|20860|20852|20888|20840|20888|20852|20840|20840|588
1643750700000|2022-02-01 21:25:00|20878|20867|20850|20840|20888|20867|20840|20840|1565
1643751000000|2022-02-01 21:30:00|||||||||946
1643751300000|2022-02-01 21:35:00|20869||20860||20888||20841||1185
1643751600000|2022-02-01 21:40:00|20856||20860||20860||20856||425
1643751900000|2022-02-01 21:45:00||20845||20840||20845||20840|3119
1643752200000|2022-02-01 21:50:00|20855|20855|20875|20840|20875|20855|20855|20840|16576
1643752500000|2022-02-01 21:55:00|20870|20825|20859|20825|20875|20825|20859|20825|402
1643752800000|2022-02-01 22:00:00|20860|20830|20873|20801|20888|20860|20859|20801|4063
1643753100000|2022-02-01 22:05:00|20859|20849|20840|20823|20859|20849|20840|20801|127
1643753400000|2022-02-01 22:10:00|20830|20810|20830|20815|20830|20830|20830|20805|318
1643753700000|2022-02-01 22:15:00|20840|20805|20859|20805|20859|20805|20840|20805|774
1643754000000|2022-02-01 22:20:00|20851|20801|20834|20804|20851|20804|20834|20801|841
1643754300000|2022-02-01 22:25:00|20810|20801|20834|20801|20834|20801|20810|20801|1232
1643754600000|2022-02-01 22:30:00|20817||20818||20820||20817||140
1643754900000|2022-02-01 22:35:00|20820|20800|20820|20800|20820|20815|20815|20800|1496
1643755200000|2022-02-01 22:40:00|20819||20819||20820||20819||49
1643755500000|2022-02-01 22:45:00|20820|20801|20820|20801|20820|20801|20819|20801|490
1643755800000|2022-02-01 22:50:00|||||||||44
1643756100000|2022-02-01 22:55:00|||||||||177
1643756400000|2022-02-01 23:00:00|20834||20834||20834||20834||1667
1643756700000|2022-02-01 23:05:00||20804||20801||20804||20801|183
1643757000000|2022-02-01 23:10:00|||||||||172
1643757300000|2022-02-01 23:15:00|20820|20810|20820|20801|20820|20810|20820|20801|15
1643757600000|2022-02-01 23:20:00|||||||||186
1643757900000|2022-02-01 23:25:00|||||||||566
1643758200000|2022-02-01 23:30:00|20834|20830|20834|20830|20834|20830|20834|20830|475
1643758500000|2022-02-01 23:35:00||20801||20801||20801||20801|1229
1643758800000|2022-02-01 23:40:00|20832||20820||20834||20820||205
1643759100000|2022-02-01 23:45:00|20815|20800|20800|20763|20815|20800|20800|20763|2294
1643759400000|2022-02-01 23:50:00|||||||||137
1643759700000|2022-02-01 23:55:00|20797|20764|20794|20766|20800|20766|20794|20764|374
1643760000000|2022-02-02 00:00:00|20800|20768|20790|20770|20800|20770|20790|20768|1124
1643760300000|2022-02-02 00:05:00|20800|20780|20790|20767|20800|20795|20790|20766|2089
1643760600000|2022-02-02 00:10:00|20800|20766|20800|20766|20800|20770|20770|20766|383
1643760900000|2022-02-02 00:15:00|20790|20770|20795|20775|20800|20775|20790|20770|221
1643761200000|2022-02-02 00:20:00|20800|20771|20825|20780|20825|20801|20789|20770|926
1643761500000|2022-02-02 00:25:00|20819||20800||20825||20800||311
1643761800000|2022-02-02 00:30:00|20825|20798|20820|20798|20825|20798|20799|20798|274
1643762100000|2022-02-02 00:35:00|20800|20800|20810|20780|20820|20800|20800|20780|696
1643762400000|2022-02-02 00:40:00|20820|20790|20820|20780|20820|20805|20800|20780|552
1643762700000|2022-02-02 00:45:00|20819||20810||20819||20810||949
1643763000000|2022-02-02 00:50:00|20800|20800|20810|20780|20810|20800|20800|20780|446
1643763300000|2022-02-02 00:55:00|20818|20800|20818|20788|20818|20800|20800|20780|771
1643792400000|2022-02-02 09:00:00|21000|20300|20844|20800|21000|20800|20844|20300|71
1643792700000|2022-02-02 09:05:00||20791||20772||20791||20772|290
1643793000000|2022-02-02 09:10:00|20832|20300|20820|20760|20832|20777|20800|20300|213
1643793300000|2022-02-02 09:15:00|20844|20772|20800|20770|20844|20772|20800|20500|171
1643793600000|2022-02-02 09:20:00|20786|20760|20786|20748|20786|20760|20786|20600|10
1643793900000|2022-02-02 09:25:00||20750||20736||20770||20600|78
1643794200000|2022-02-02 09:30:00||20747||20736||20770||20680|188
1643794500000|2022-02-02 09:35:00||20743||20736||20745||20600|19
1643794800000|2022-02-02 09:40:00||20746||20736||20746||20736|39
1643795100000|2022-02-02 09:45:00|20800|20774|20800|20748|20800|20774|20800|20600|916
1643795400000|2022-02-02 09:50:00|20832|20750|20800|20748|20856|20780|20800|20600|336
1643795700000|2022-02-02 09:55:00|20832|20730|20841|20760|20856|20784|20832|20730|378
1643796000000|2022-02-02 10:00:00|20832|20772|20832|20760|20832|20772|20832|20730|112
1643796300000|2022-02-02 10:05:00|20841|20730|20832|20748|20841|20748|20832|20730|32
1643796600000|2022-02-02 10:10:00|20841|20750|20832|20748|20841|20750|20832|20748|1
1643796900000|2022-02-02 10:15:00|20841|20750|20832|20769|20841|20770|20832|20730|19
1643797200000|2022-02-02 10:20:00|20830|20766|20806|20750|20832|20769|20806|20748|25
1643797500000|2022-02-02 10:25:00|20820||20813||20820||20805||7
1643797800000|2022-02-02 10:30:00|20820|20760|20820|20760|20820|20760|20810|20760|58
1643798100000|2022-02-02 10:35:00|20828|20750|20832|20750|20834|20760|20828|20750|128
1643798400000|2022-02-02 10:40:00||20760||20760||20760||20760|6
1643798700000|2022-02-02 10:45:00|20820|20750|20820|20750|20820|20750|20820|20750|2
1643799000000|2022-02-02 10:50:00|20801||20801||20801||20801||41
1643799300000|2022-02-02 10:55:00|20820|20770|20820|20770|20820|20770|20806|20770|102
1643799600000|2022-02-02 11:00:00|20782|20750|20808|20750|20820|20750|20780|20750|162
1643799900000|2022-02-02 11:05:00|20773|20773|20820|20750|20834|20800|20773|20750|552
1643800200000|2022-02-02 11:10:00||20770||20770||20770||20770|0
1643800500000|2022-02-02 11:15:00|20819|20800|20818|20770|20832|20800|20806|20770|629
1643800800000|2022-02-02 11:20:00|20820||20832||20834||20818||47
1643801100000|2022-02-02 11:25:00|20820||20832||20832||20820||60
1643801400000|2022-02-02 11:30:00||20801||20770||20801||20770|7
1643801700000|2022-02-02 11:35:00|20820|20772|20818|20770|20820|20772|20817|20770|2
1643802000000|2022-02-02 11:40:00|||||||||61
1643802300000|2022-02-02 11:45:00|20820||20818||20820||20818||2
1643802600000|2022-02-02 11:50:00|20812|20772|20815|20770|20818|20772|20812|20770|66
1643802900000|2022-02-02 11:55:00|20818||20818||20818||20815||57
1643803200000|2022-02-02 12:00:00|20808|20780|20814|20805|20818|20805|20795|20780|2347
1643803500000|2022-02-02 12:05:00|20818|20800|20834|20815|20834|20815|20818|20800|920
1643803800000|2022-02-02 12:10:00|20842|20816|20856|20815|20856|20819|20842|20815|1306
1643804100000|2022-02-02 12:15:00|20890|20825|20892|20875|20900|20875|20864|20825|344
1643804400000|2022-02-02 12:20:00|20875|20850|20865|20860|20900|20865|20865|20850|636
1643804700000|2022-02-02 12:25:00|20872||20883||20900||20872||231
1643805000000|2022-02-02 12:30:00|20879|20865|20880|20870|20883|20875|20878|20865|1102
1643805300000|2022-02-02 12:35:00|20883|20865|20892|20865|20892|20880|20883|20865|3255
1643805600000|2022-02-02 12:40:00|20890|20870|20892|20870|20892|20875|20887|20870|552
1643805900000|2022-02-02 12:45:00|20890|20875|20892|20875|20892|20875|20890|20875|275
1643806200000|2022-02-02 12:50:00|20890|20880|20880|20875|20890|20880|20880|20875|344
1643806500000|2022-02-02 12:55:00|20890|20880|20890|20880|20892|20881|20890|20880|1054
1643806800000|2022-02-02 13:00:00|20888|20883|20940|20875|20965|20920|20882|20875|16250
1643807100000|2022-02-02 13:05:00|20910|20900|20900|20875|20940|20910|20900|20875|4789
1643807400000|2022-02-02 13:10:00|20916|20887|20900|20887|20940|20900|20890|20887|847
1643807700000|2022-02-02 13:15:00|20897|20875|20875|20865|20925|20900|20875|20865|23597
1643808000000|2022-02-02 13:20:00|20890|20860|20855|20840|20890|20860|20850|20840|29478
1643808300000|2022-02-02 13:25:00|20870|20815|20830|20816|20870|20820|20830|20815|4834
1643808600000|2022-02-02 13:30:00|20845|20819|20865|20830|20870|20842|20845|20816|1491
1643808900000|2022-02-02 13:35:00|20870|20845|20863|20830|20870|20845|20858|20830|240
1643809200000|2022-02-02 13:40:00||20831||20830||20831||20830|989
1643809500000|2022-02-02 13:45:00||20832||20830||20832||20830|837
1643809800000|2022-02-02 13:50:00|20860|20831|20850|20831|20862|20831|20850|20831|550
1643810100000|2022-02-02 13:55:00|20841|20830|20862|20830|20862|20855|20839|20830|2749
1643810400000|2022-02-02 14:00:00|20855||20862||20862||20836||1448
1643810700000|2022-02-02 14:05:00|20860|20820|20831|20820|20860|20820|20820|20816|1272
1643811000000|2022-02-02 14:10:00|20828|20816|20816|20800|20856|20816|20816|20800|931
1643811300000|2022-02-02 14:15:00|20810|20789|20790|20787|20810|20789|20790|20787|5842
1643811600000|2022-02-02 14:20:00|20787|20780|20782|20751|20800|20780|20755|20748|4393
1643811900000|2022-02-02 14:25:00|20778|20748|20772|20530|20782|20762|20538|20530|17010
1643812200000|2022-02-02 14:30:00|20620|20531|20611|20586|20644|20620|20456|20439|299434
1643812500000|2022-02-02 14:35:00|20614|20597|20639|20617|20683|20667|20558|20548|157497
1643812800000|2022-02-02 14:40:00|20630|20612|20662|20647|20692|20682|20497|20488|160503
1643813100000|2022-02-02 14:45:00|20661|20649|20538|20525|20705|20696|20526|20517|104526
1643813400000|2022-02-02 14:50:00|20539|20521|20645|20630|20655|20642|20519|20510|103154
1643813700000|2022-02-02 14:55:00|20641|20631|20553|20541|20674|20657|20545|20540|55734
1643814000000|2022-02-02 15:00:00|20551|20540|20573|20564|20594|20583|20485|20480|108684
1643814300000|2022-02-02 15:05:00|20572|20563|20573|20568|20600|20588|20528|20519|40941
1643814600000|2022-02-02 15:10:00|20575|20565|20556|20546|20628|20620|20527|20521|78982
1643814900000|2022-02-02 15:15:00|20555|20547|20547|20537|20585|20579|20494|20485|86910
1643815200000|2022-02-02 15:20:00|20548|20538|20522|20512|20593|20587|20518|20509|78467
1643815500000|2022-02-02 15:25:00|20523|20513|20469|20451|20545|20529|20458|20451|81438
1643815800000|2022-02-02 15:30:00|20463|20456|20425|20419|20502|20495|20416|20410|60265
1643816100000|2022-02-02 15:35:00|20424|20414|20439|20431|20454|20446|20380|20372|118435
1643816400000|2022-02-02 15:40:00|20442|20430|20566|20561|20575|20569|20407|20405|75472
1643816700000|2022-02-02 15:45:00|20565|20560|20624|20614|20650|20642|20565|20557|87920
1643817000000|2022-02-02 15:50:00|20623|20619|20531|20520|20633|20619|20500|20491|64683
1643817300000|2022-02-02 15:55:00|20537|20521|20542|20528|20547|20536|20493|20490|39640
1643817600000|2022-02-02 16:00:00|20538|20526|20471|20460|20544|20533|20463|20457|43094
1643817900000|2022-02-02 16:05:00|20470|20457|20425|20416|20472|20464|20403|20401|47255
1643818200000|2022-02-02 16:10:00|20424|20415|20375|20365|20430|20419|20361|20352|80300
1643818500000|2022-02-02 16:15:00|20372|20366|20422|20417|20440|20435|20366|20359|52180
1643818800000|2022-02-02 16:20:00|20421|20418|20435|20425|20462|20452|20401|20393|62027
1643819100000|2022-02-02 16:25:00|20436|20426|20426|20418|20449|20442|20413|20401|28686
1643819400000|2022-02-02 16:30:00|20424|20416|20386|20377|20439|20429|20382|20371|36629
1643819700000|2022-02-02 16:35:00|20383|20378|20334|20329|20403|20400|20323|20319|52790
1643820000000|2022-02-02 16:40:00|20335|20331|20399|20391|20413|20410|20329|20321|53520
1643820300000|2022-02-02 16:45:00|20398|20388|20475|20467|20479|20473|20379|20374|44103
1643820600000|2022-02-02 16:50:00|20476|20469|20540|20533|20541|20536|20475|20467|61794
1643820900000|2022-02-02 16:55:00|20541|20535|20557|20550|20560|20554|20493|20487|44986
1643821200000|2022-02-02 17:00:00|20556|20548|20518|20508|20557|20548|20486|20474|56824
1643821500000|2022-02-02 17:05:00|20521|20512|20603|20593|20610|20607|20521|20512|65687
1643821800000|2022-02-02 17:10:00|20604|20594|20599|20592|20609|20602|20570|20564|31758
1643822100000|2022-02-02 17:15:00|20598|20593|20588|20578|20627|20623|20563|20558|49874
1643822400000|2022-02-02 17:20:00|20592|20585|20589|20584|20600|20595|20581|20574|23266
1643822700000|2022-02-02 17:25:00|20592|20583|20610|20605|20633|20629|20583|20579|31525
1643823000000|2022-02-02 17:30:00|20609|20603|20664|20657|20670|20664|20590|20585|80664
1643823300000|2022-02-02 17:35:00|20663|20658|20664|20651|20680|20677|20638|20626|52331
1643823600000|2022-02-02 17:40:00|20663|20655|20700|20695|20700|20699|20637|20629|48315
1643823900000|2022-02-02 17:45:00|20699|20692|20707|20702|20735|20732|20696|20691|72860
1643824200000|2022-02-02 17:50:00|20710|20703|20689|20685|20719|20707|20670|20663|57700
1643824500000|2022-02-02 17:55:00|20690|20683|20714|20709|20719|20710|20668|20660|39520
1643824800000|2022-02-02 18:00:00|20713|20708|20683|20678|20713|20708|20671|20666|40298
1643825100000|2022-02-02 18:05:00|20687|20677|20641|20634|20690|20689|20641|20634|52287
1643825400000|2022-02-02 18:10:00|20642|20637|20696|20691|20698|20693|20606|20600|38813
1643825700000|2022-02-02 18:15:00|20695|20692|20732|20727|20744|20740|20692|20690|35251
1643826000000|2022-02-02 18:20:00|20735|20728|20710|20703|20744|20740|20695|20686|34734
1643826300000|2022-02-02 18:25:00|20708|20702|20707|20698|20715|20708|20668|20662|46574
1643826600000|2022-02-02 18:30:00|20703|20695|20741|20734|20744|20740|20694|20687|42482
1643826900000|2022-02-02 18:35:00|20739|20737|20743|20736|20763|20757|20722|20715|39928
1643827200000|2022-02-02 18:40:00|20741|20737|20783|20778|20783|20781|20716|20713|47011
1643827500000|2022-02-02 18:45:00|20778|20777|20735|20725|20800|20795|20734|20724|34901
1643827800000|2022-02-02 18:50:00|20734|20726|20724|20716|20753|20745|20706|20701|30668
1643828100000|2022-02-02 18:55:00|20727|20718|20737|20732|20758|20751|20707|20700|26357
1643828400000|2022-02-02 19:00:00|20742|20733|20765|20759|20768|20761|20736|20730|18041
1643828700000|2022-02-02 19:05:00|20764|20760|20752|20746|20771|20766|20736|20729|15473
1643829000000|2022-02-02 19:10:00|20754|20748|20722|20714|20770|20763|20712|20707|29347
1643829300000|2022-02-02 19:15:00|20725|20716|20716|20710|20732|20725|20679|20671|49712
1643829600000|2022-02-02 19:20:00|20715|20709|20708|20702|20736|20728|20695|20691|17177
1643829900000|2022-02-02 19:25:00|20707|20701|20732|20726|20734|20729|20688|20683|43136
1643830200000|2022-02-02 19:30:00|20731|20727|20800|20795|20807|20802|20727|20712|58613
1643830500000|2022-02-02 19:35:00|20799|20793|20748|20744|20804|20801|20739|20732|32274
1643830800000|2022-02-02 19:40:00|20750|20745|20763|20757|20790|20783|20750|20745|32261
1643831100000|2022-02-02 19:45:00|20764|20758|20792|20786|20804|20801|20754|20750|32104
1643831400000|2022-02-02 19:50:00|20791|20788|20790|20784|20804|20796|20772|20764|33971
1643831700000|2022-02-02 19:55:00|20791|20785|20778|20771|20799|20791|20770|20767|35711
1643832000000|2022-02-02 20:00:00|20777|20772|20785|20776|20793|20786|20728|20720|58567
1643832300000|2022-02-02 20:05:00|20784|20775|20782|20775|20807|20804|20772|20764|52442
1643832600000|2022-02-02 20:10:00|20781|20776|20788|20781|20800|20796|20760|20755|51835
1643832900000|2022-02-02 20:15:00|20791|20782|20822|20819|20825|20820|20780|20768|67421
1643833200000|2022-02-02 20:20:00|20824|20820|20807|20802|20834|20830|20791|20789|51010
1643833500000|2022-02-02 20:25:00|20808|20804|20810|20805|20820|20816|20786|20777|49000
1643833800000|2022-02-02 20:30:00|20809|20806|20798|20795|20810|20806|20770|20765|47975
1643834100000|2022-02-02 20:35:00|20799|20796|20791|20785|20806|20803|20771|20769|34180
1643834400000|2022-02-02 20:40:00|20792|20788|20813|20809|20815|20812|20785|20781|49221
1643834700000|2022-02-02 20:45:00|20815|20810|20835|20831|20842|20838|20807|20801|90051
1643835000000|2022-02-02 20:50:00|20836|20832|20775|20771|20837|20832|20763|20761|107366
1643835300000|2022-02-02 20:55:00|20773|20772|20753|20752|20795|20793|20751|20750|213970
1643835600000|2022-02-02 21:00:00|20761|20744|20752|20710|20837|20744|20752|20645|47784
1643835900000|2022-02-02 21:05:00|20720|20725|20750|20710|20752|20745|20720|20710|5128
1643836200000|2022-02-02 21:10:00|20730|20715|20700|20550|20730|20715|20638|20500|38812
1643836500000|2022-02-02 21:15:00|20600|20614|20700|20583|20700|20634|20555|20550|4853
1643836800000|2022-02-02 21:20:00|20693|20560|20580|20550|20693|20614|20580|20550|4760
1643837100000|2022-02-02 21:25:00|20557|20557|20600|20550|20600|20571|20555|20550|5480
1643837400000|2022-02-02 21:30:00|20580|20556|20600|20560|20642|20600|20575|20550|4003
1643837700000|2022-02-02 21:35:00|20590|20580|20630|20600|20642|20600|20590|20580|2423
1643838000000|2022-02-02 21:40:00|20638|20601|20619|20600|20638|20620|20592|20560|2823
1643838300000|2022-02-02 21:45:00|20610||20610||20610||20610||575
1643838600000|2022-02-02 21:50:00|20618|20620|20640|20600|20642|20620|20610|20600|1956
1643838900000|2022-02-02 21:55:00|20620||20610||20640||20610||889
1643839200000|2022-02-02 22:00:00|20640|20580|20600|20580|20640|20580|20600|20580|502
1643839500000|2022-02-02 22:05:00|20640|20555|20640|20580|20640|20580|20605|20555|899
1643839800000|2022-02-02 22:10:00|20638|20555|20630|20570|20640|20600|20600|20555|677
1643840100000|2022-02-02 22:15:00|20620|20572|20630|20570|20630|20572|20572|20570|869
1643840400000|2022-02-02 22:20:00|20625|20598|20600|20572|20630|20598|20598|20570|950
1643840700000|2022-02-02 22:25:00|20630|20570|20600|20581|20630|20581|20572|20570|1237
1643841000000|2022-02-02 22:30:00|20630||20620||20630||20620||688
1643841300000|2022-02-02 22:35:00|20630||20630||20630||20630||697
1643841600000|2022-02-02 22:40:00|20638||20638||20638||20638||865
1643841900000|2022-02-02 22:45:00|20604|20603|20642|20581|20642|20603|20604|20581|1287
1643842200000|2022-02-02 22:50:00|20635|20590|20642|20595|20642|20610|20635|20581|372
1643842500000|2022-02-02 22:55:00|20630|20581|20620|20581|20642|20581|20612|20581|1071
1643842800000|2022-02-02 23:00:00|20600|20603|20600|20581|20600|20603|20600|20581|521
1643843100000|2022-02-02 23:05:00|20620||20620||20620||20620||125
1643843400000|2022-02-02 23:10:00|20615||20615||20615||20615||221
1643843700000|2022-02-02 23:15:00|20620|20587|20620|20581|20620|20610|20585|20581|1093
1643844000000|2022-02-02 23:20:00|20619||20619||20619||20605||282
1643844300000|2022-02-02 23:25:00||20582||20590||20590||20581|280
1643844600000|2022-02-02 23:30:00||20581||20580||20581||20555|1258
1643844900000|2022-02-02 23:35:00||20555||20555||20570||20555|429
1643845200000|2022-02-02 23:40:00|20600|20570|20600|20555|20600|20570|20600|20555|133
1643845500000|2022-02-02 23:45:00||20550||20550||20550||20550|445
1643845800000|2022-02-02 23:50:00|20618||20575||20618||20575||145
1643846100000|2022-02-02 23:55:00||20502||20515||20515||20500|732
1643846400000|2022-02-03 00:00:00|20515|20525|20575|20501|20575|20525|20515|20501|746
1643846700000|2022-02-03 00:05:00|20569||20525||20575||20520||190
1643847000000|2022-02-03 00:10:00|20575|20500|20550|20500|20575|20500|20515|20500|745
1643847300000|2022-02-03 00:15:00|20575||20525||20575||20525||1035
1643847600000|2022-02-03 00:20:00|20575||20575||20575||20515||436
1643847900000|2022-02-03 00:25:00|||||||||9
1643848200000|2022-02-03 00:30:00|||||||||256
1643848500000|2022-02-03 00:35:00|20530||20575||20575||20510||1030
1643848800000|2022-02-03 00:40:00|20550|20510|20550|20500|20550|20510|20550|20500|265
1643849100000|2022-02-03 00:45:00|20575||20515||20575||20515||955
1643849400000|2022-02-03 00:50:00|20540||20510||20540||20505||940
1643849700000|2022-02-03 00:55:00|20505|20510|20575|20500|20575|20510|20504|20500|3313
1643878800000|2022-02-03 09:00:00|20784|20532|20604|20520|21000|20556|20568|20212|115
1643879100000|2022-02-03 09:05:00|20592|20212|20592|20508|21000|20592|20580|20212|280
1643879400000|2022-02-03 09:10:00|20700|20212|20615|20532|20900|20532|20592|20212|48
1643879700000|2022-02-03 09:15:00|20604|20212|20592|20508|20615|20560|20568|20212|69
1643880000000|2022-02-03 09:20:00|20604|20520|20606|20520|20613|20520|20568|20212|21
1643880300000|2022-02-03 09:25:00|20613|20352|20640|20508|20900|20548|20580|20352|312
1643880600000|2022-02-03 09:30:00|20628|20520|20580|20520|20700|20520|20580|20352|30
1643880900000|2022-02-03 09:35:00|20604|20475|20616|20487|20900|20508|20580|20475|356
1643881200000|2022-02-03 09:40:00|20604||20580||20700||20580||15
1643881500000|2022-02-03 09:45:00|20606|20496|20604|20487|20700|20496|20568|20487|5
1643881800000|2022-02-03 09:50:00|20592|20496|20574|20487|20700|20496|20574|20487|62
1643882100000|2022-02-03 09:55:00|20568||20568||20574||20555||5
1643882400000|2022-02-03 10:00:00|20554|20488|20559|20487|20574|20488|20554|20487|37
1643882700000|2022-02-03 10:05:00|20558|20520|20559|20520|20559|20520|20553|20520|49
1643883000000|2022-02-03 10:10:00|20562||20574||20574||20550||167
1643883300000|2022-02-03 10:15:00|20572||20574||20574||20572||25
1643883600000|2022-02-03 10:20:00|20580|20574|20604|20520|20838|20574|20580|20520|899
1643883900000|2022-02-03 10:25:00|20700||20616||20838||20616||0
1643884200000|2022-02-03 10:30:00|20604|20521|20580|20532|20838|20532|20580|20520|8
1643884500000|2022-02-03 10:35:00|20579|20520|20580|20520|20606|20532|20574|20520|57
1643884800000|2022-02-03 10:40:00|20700||20580||20800||20580||8
1643885100000|2022-02-03 10:45:00|20560|20523|20560|20520|20560|20523|20560|20520|0
1643885400000|2022-02-03 10:50:00||20525||20520||20525||20520|10
1643885700000|2022-02-03 10:55:00|||||||||76
1643886000000|2022-02-03 11:00:00|20568||20549||20568||20549||89
1643886300000|2022-02-03 11:05:00||20535||20535||20535||20535|12
1643886600000|2022-02-03 11:10:00|20550|20536|20560|20536|20560|20536|20550|20536|268
1643887200000|2022-02-03 11:20:00|||||||||503
1643887500000|2022-02-03 11:25:00|20539|20535|20560|20530|20560|20535|20539|20487|766
1643887800000|2022-02-03 11:30:00|20568|20508|20560|20487|20568|20508|20560|20487|109
1643888100000|2022-02-03 11:35:00|20541||20541||20541||20541||2
1643888400000|2022-02-03 11:40:00|20556||20556||20556||20556||160
1643888700000|2022-02-03 11:45:00|20560|20506|20556|20487|20560|20506|20530|20487|214
1643889000000|2022-02-03 11:50:00|20560||20556||20560||20556||22
1643889300000|2022-02-03 11:55:00|20560|20490|20560|20487|20592|20512|20556|20487|468
1643889600000|2022-02-03 12:00:00|20592|20550|20604|20550|20700|20560|20560|20550|5725
1643889900000|2022-02-03 12:05:00|20700|20559|20604|20550|20700|20559|20592|20550|605
1643890200000|2022-02-03 12:10:00|20626|20556|20600|20550|20626|20564|20600|20550|258
1643890500000|2022-02-03 12:15:00|20616|20561|20616|20550|20616|20570|20616|20550|839
1643890800000|2022-02-03 12:20:00|20615|20565|20616|20565|20616|20570|20590|20565|73
1643891100000|2022-02-03 12:25:00|20599||20616||20616||20599||77
1643891400000|2022-02-03 12:30:00|20598|20550|20616|20550|20616|20567|20598|20550|464
1643891700000|2022-02-03 12:35:00|20593|20554|20605|20550|20616|20556|20593|20550|489
1643892000000|2022-02-03 12:40:00|20616|20552|20616|20590|20616|20600|20616|20552|431
1643892300000|2022-02-03 12:45:00||20570||20575||20600||20570|317
1643892600000|2022-02-03 12:50:00|20610|20577|20616|20610|20616|20610|20610|20574|595
1643892900000|2022-02-03 12:55:00|20626|20591|20626|20591|20626|20615|20626|20591|557
1643893200000|2022-02-03 13:00:00|20628||20625||20628||20625||10804
1643893500000|2022-02-03 13:05:00|20600|20570|20600|20580|20600|20580|20598|20570|803
1643893800000|2022-02-03 13:10:00||20568||20580||20580||20561|801
1643894100000|2022-02-03 13:15:00|20615|20585|20625|20585|20625|20585|20595|20585|2468
1643894400000|2022-02-03 13:20:00||20586||20586||20586||20586|176
1643894700000|2022-02-03 13:25:00|20622|20590|20625|20561|20625|20590|20597|20561|994
1643895000000|2022-02-03 13:30:00|20624||20624||20624||20624||65
1643895300000|2022-02-03 13:35:00|20590|20562|20590|20562|20590|20562|20590|20562|264
1643895600000|2022-02-03 13:40:00||20561||20561||20561||20561|556
1643895900000|2022-02-03 13:45:00|20579|20551|20560|20501|20604|20560|20550|20501|2758
1643896200000|2022-02-03 13:50:00|20540|20520|20557|20520|20560|20550|20540|20520|3663
1643896500000|2022-02-03 13:55:00|20550|20540|20557|20520|20557|20540|20530|20520|4134
1643896800000|2022-02-03 14:00:00|20530|20530|20523|20501|20557|20530|20523|20501|3721
1643897100000|2022-02-03 14:05:00|20520|20511|20523|20501|20523|20511|20511|20501|3444
1643897400000|2022-02-03 14:10:00|20528|20509|20528|20501|20528|20509|20519|20501|6850
1643897700000|2022-02-03 14:15:00|20520|20504|20529|20520|20529|20520|20505|20501|3131
1643898000000|2022-02-03 14:20:00|20520|20501|20500|20480|20520|20505|20500|20480|16706
1643898300000|2022-02-03 14:25:00|20490|20462|20620|20570|20624|20570|20408|20369|10198
1643898600000|2022-02-03 14:30:00|20600|20482|20597|20559|20700|20689|20427|20425|181487
1643898900000|2022-02-03 14:35:00|20598|20565|20638|20622|20737|20722|20598|20564|126263
1643899200000|2022-02-03 14:40:00|20641|20623|20675|20655|20695|20686|20608|20596|57050
1643899500000|2022-02-03 14:45:00|20676|20656|20561|20543|20677|20666|20550|20529|54737
1643899800000|2022-02-03 14:50:00|20560|20541|20539|20528|20620|20601|20525|20516|44799
1643900100000|2022-02-03 14:55:00|20541|20529|20537|20521|20650|20638|20518|20505|57793
1643900400000|2022-02-03 15:00:00|20533|20522|20515|20501|20568|20549|20470|20455|76991
1643900700000|2022-02-03 15:05:00|20512|20500|20558|20541|20598|20577|20497|20484|38440
1643901000000|2022-02-03 15:10:00|20557|20542|20540|20530|20561|20553|20484|20476|51423
1643901300000|2022-02-03 15:15:00|20539|20535|20659|20648|20688|20677|20539|20535|83611
1643901600000|2022-02-03 15:20:00|20658|20649|20530|20519|20682|20670|20514|20504|70897
1643901900000|2022-02-03 15:25:00|20529|20518|20550|20538|20556|20538|20499|20490|79474
1643902200000|2022-02-03 15:30:00|20551|20537|20494|20487|20594|20585|20476|20465|81077
1643902500000|2022-02-03 15:35:00|20488|20488|20537|20527|20545|20532|20473|20465|45785
1643902800000|2022-02-03 15:40:00|20536|20526|20621|20615|20621|20616|20524|20511|39864
1643903100000|2022-02-03 15:45:00|20625|20618|20565|20553|20649|20637|20557|20550|71867
1643903400000|2022-02-03 15:50:00|20564|20556|20643|20631|20666|20656|20563|20553|66020
1643903700000|2022-02-03 15:55:00|20642|20632|20631|20622|20655|20645|20614|20605|41974
1643904000000|2022-02-03 16:00:00|20629|20623|20599|20593|20636|20629|20572|20563|29632
1643904300000|2022-02-03 16:05:00|20600|20595|20692|20687|20699|20693|20595|20588|52754
1643904600000|2022-02-03 16:10:00|20691|20686|20724|20719|20734|20730|20685|20680|51384
1643904900000|2022-02-03 16:15:00|20728|20720|20698|20690|20734|20729|20687|20679|41808
1643905200000|2022-02-03 16:20:00|20697|20688|20708|20702|20708|20702|20658|20652|30257
1643905500000|2022-02-03 16:25:00|20705|20701|20701|20697|20740|20732|20689|20683|55504
1643905800000|2022-02-03 16:30:00|20700|20696|20670|20659|20749|20744|20665|20653|59292
1643906100000|2022-02-03 16:35:00|20671|20663|20649|20637|20680|20675|20628|20621|38384
1643906400000|2022-02-03 16:40:00|20647|20640|20639|20633|20655|20650|20624|20618|26729
1643906700000|2022-02-03 16:45:00|20644|20634|20629|20622|20657|20650|20622|20614|31362
1643907000000|2022-02-03 16:50:00|20631|20623|20675|20671|20702|20698|20614|20611|52510
1643907300000|2022-02-03 16:55:00|20678|20672|20621|20614|20680|20674|20616|20610|32555
1643907600000|2022-02-03 17:00:00|20618|20607|20570|20564|20656|20648|20564|20561|42986
1643907900000|2022-02-03 17:05:00|20573|20565|20597|20590|20606|20601|20540|20538|34171
1643908200000|2022-02-03 17:10:00|20595|20588|20640|20634|20643|20637|20577|20568|39095
1643908500000|2022-02-03 17:15:00|20639|20630|20586|20579|20641|20631|20586|20579|21506
1643908800000|2022-02-03 17:20:00|20585|20575|20666|20659|20679|20672|20573|20557|21383
1643909100000|2022-02-03 17:25:00|20667|20660|20646|20639|20681|20677|20635|20622|23349
1643909400000|2022-02-03 17:30:00|20645|20637|20675|20666|20675|20668|20635|20625|16333
1643909700000|2022-02-03 17:35:00|20674|20668|20722|20716|20730|20726|20674|20666|47931
1643910000000|2022-02-03 17:40:00|20723|20717|20659|20650|20731|20727|20657|20646|37994
1643910300000|2022-02-03 17:45:00|20658|20646|20664|20657|20676|20666|20632|20620|29197
1643910600000|2022-02-03 17:50:00|20666|20658|20645|20639|20681|20671|20637|20628|15461
1643910900000|2022-02-03 17:55:00|20644|20640|20647|20637|20655|20646|20619|20611|20363
1643911200000|2022-02-03 18:00:00|20648|20638|20624|20618|20650|20638|20616|20610|14528
1643911500000|2022-02-03 18:05:00|20623|20619|20617|20609|20646|20641|20612|20606|29768
1643911800000|2022-02-03 18:10:00|20614|20608|20636|20630|20642|20637|20602|20595|21386
1643912100000|2022-02-03 18:15:00|20638|20631|20660|20653|20669|20662|20638|20631|27875
1643912400000|2022-02-03 18:20:00|20658|20651|20729|20723|20730|20725|20650|20638|38328
1643912700000|2022-02-03 18:25:00|20728|20724|20734|20728|20740|20735|20717|20711|48398
1643913000000|2022-02-03 18:30:00|20735|20729|20822|20817|20855|20850|20735|20727|119489
1643913300000|2022-02-03 18:35:00|20824|20815|20771|20765|20831|20826|20759|20754|45790
1643913600000|2022-02-03 18:40:00|20770|20767|20762|20754|20790|20786|20749|20740|44374
1643913900000|2022-02-03 18:45:00|20758|20756|20794|20789|20800|20795|20758|20755|54216
1643914200000|2022-02-03 18:50:00|20793|20787|20783|20779|20800|20797|20770|20765|33143
1643914500000|2022-02-03 18:55:00|20787|20780|20792|20788|20800|20797|20768|20765|23183
1643914800000|2022-02-03 19:00:00|20791|20787|20893|20889|20896|20892|20787|20785|103297
1643915100000|2022-02-03 19:05:00|20894|20890|20886|20883|20913|20908|20884|20877|76133
1643915400000|2022-02-03 19:10:00|20889|20884|20851|20846|20895|20888|20835|20829|46160
1643915700000|2022-02-03 19:15:00|20850|20847|20865|20862|20877|20873|20850|20845|33469
1643916000000|2022-02-03 19:20:00|20864|20858|20839|20836|20875|20868|20834|20828|22244
1643916300000|2022-02-03 19:25:00|20838|20837|20775|20768|20853|20848|20761|20758|51232
1643916600000|2022-02-03 19:30:00|20774|20769|20764|20755|20774|20769|20737|20728|34231
1643916900000|2022-02-03 19:35:00|20768|20757|20735|20729|20775|20768|20714|20702|49106
1643917200000|2022-02-03 19:40:00|20734|20730|20654|20646|20734|20730|20651|20641|70364
1643917500000|2022-02-03 19:45:00|20652|20644|20694|20682|20704|20697|20646|20639|48776
1643917800000|2022-02-03 19:50:00|20693|20687|20716|20711|20719|20713|20689|20677|31157
1643918100000|2022-02-03 19:55:00|20718|20712|20747|20743|20755|20751|20716|20710|39037
1643918400000|2022-02-03 20:00:00|20751|20742|20712|20708|20767|20760|20701|20696|36871
1643918700000|2022-02-03 20:05:00|20714|20709|20710|20705|20750|20743|20707|20700|30736
1643919000000|2022-02-03 20:10:00|20711|20706|20752|20746|20762|20756|20709|20702|35424
1643919300000|2022-02-03 20:15:00|20753|20747|20787|20782|20791|20786|20752|20746|56923
1643919600000|2022-02-03 20:20:00|20786|20783|20775|20773|20819|20812|20771|20767|48531
1643919900000|2022-02-03 20:25:00|20774|20771|20742|20735|20777|20773|20712|20709|39717
1643920200000|2022-02-03 20:30:00|20738|20733|20689|20681|20744|20740|20689|20680|53234
1643920500000|2022-02-03 20:35:00|20688|20679|20675|20672|20699|20695|20648|20646|63008
1643920800000|2022-02-03 20:40:00|20674|20671|20689|20685|20709|20706|20666|20660|58070
1643921100000|2022-02-03 20:45:00|20688|20682|20667|20664|20689|20687|20655|20653|79020
1643921400000|2022-02-03 20:50:00|20665|20663|20623|20619|20672|20668|20618|20615|113496
1643921700000|2022-02-03 20:55:00|20624|20620|20639|20634|20700|20698|20620|20619|229528
1643922000000|2022-02-03 21:00:00|20635|20630|20750|20730|20753|20730|20635|20615|18988
1643922300000|2022-02-03 21:05:00|20753|20738|20750|20730|20817|20780|20750|20730|1718
1643922600000|2022-02-03 21:10:00|20745|20668|20749|20668|20750|20700|20733|20630|1388
1643922900000|2022-02-03 21:15:00|20700|20682|20745|20714|20750|20714|20700|20668|992
1643923200000|2022-02-03 21:20:00|20734|20671|20816|20714|20816|20756|20734|20671|2486
1643923500000|2022-02-03 21:25:00|20810|20750|20775|20750|20810|20760|20765|20671|695
1643923800000|2022-02-03 21:30:00|20765|20720|20784|20728|20784|20770|20730|20714|2342
1643924100000|2022-02-03 21:35:00|20750||20750||20750||20750||376
1643924400000|2022-02-03 21:40:00|20784|20721|20784|20672|20784|20721|20700|20671|2256
1643924700000|2022-02-03 21:45:00|20783|20675|20791|20758|20791|20758|20755|20675|2829
1643925000000|2022-02-03 21:50:00|20775|20710|20735|20700|20791|20770|20735|20700|234393
1643925300000|2022-02-03 21:55:00|20791|20705|20791|20719|20791|20719|20720|20705|854
1643925600000|2022-02-03 22:00:00|20783|20720|20780|20705|20791|20729|20780|20705|238
1643925900000|2022-02-03 22:05:00|20791|20706|20791|20730|20791|20730|20791|20705|247
1643926200000|2022-02-03 22:10:00||20733||20733||20733||20733|156
1643926500000|2022-02-03 22:15:00||20753||20733||20753||20733|129
1643926800000|2022-02-03 22:20:00|20774|20750|20791|20733|20791|20750|20741|20733|740
1643927100000|2022-02-03 22:25:00|20775|20750|20791|20733|20791|20752|20775|20733|830
1643927400000|2022-02-03 22:30:00||20740||20740||20740||20740|24
1643927700000|2022-02-03 22:35:00||20733||20735||20752||20733|2
1643928000000|2022-02-03 22:40:00||20733||20733||20733||20733|95
1643928300000|2022-02-03 22:45:00||20735||20735||20735||20735|3
1643928600000|2022-02-03 22:50:00|20790|20736|20790|20736|20790|20736|20790|20736|23
1643928900000|2022-02-03 22:55:00|||||||||4
1643929200000|2022-02-03 23:00:00||20760||20759||20760||20736|51
1643929500000|2022-02-03 23:05:00|||||||||70
1643929800000|2022-02-03 23:10:00|20788|20736|20790|20736|20790|20736|20759|20736|471
1643930100000|2022-02-03 23:15:00||20752||20752||20752||20752|72
1643930400000|2022-02-03 23:20:00||20753||20753||20753||20753|65
1643930700000|2022-02-03 23:25:00||20755||20755||20755||20755|45
1643931000000|2022-02-03 23:30:00|||||||||326
1643931300000|2022-02-03 23:35:00|||||||||244
1643931600000|2022-02-03 23:40:00|||||||||53
1643931900000|2022-02-03 23:45:00||20765||20765||20765||20765|71
1643932200000|2022-02-03 23:50:00|||||||||41
1643932500000|2022-02-03 23:55:00|20785|20755|20790|20755|20790|20765|20785|20755|642
1643932800000|2022-02-04 00:00:00|||||||||155
1643933100000|2022-02-04 00:05:00|||||||||32
1643933400000|2022-02-04 00:10:00|20780|20763|20780|20763|20780|20763|20780|20763|19
1643933700000|2022-02-04 00:15:00|20790|20764|20790|20763|20790|20769|20790|20763|836
1643934000000|2022-02-04 00:20:00||20768||20763||20785||20763|239
1643934300000|2022-02-04 00:25:00|20800||20798||20800||20798||388
1643934600000|2022-02-04 00:30:00|20790||20790||20790||20790||71
1643934900000|2022-02-04 00:35:00|20798|20770|20800|20770|20800|20770|20798|20770|708
1643935200000|2022-02-04 00:40:00|||||||||345
1643935500000|2022-02-04 00:45:00|20816||20816||20816||20816||1071
1643935800000|2022-02-04 00:50:00|20817||20817||20817||20817||1450
1643936100000|2022-02-04 00:55:00|20810|20800|20810|20770|20810|20800|20810|20770|701
1643965200000|2022-02-04 09:00:00|20832|20653|20844|20772|21000|20808|20808|20653|184
1643965500000|2022-02-04 09:05:00|20980|20784|20844|20784|21000|20784|20844|20784|29
1643965800000|2022-02-04 09:10:00|20980|20650|20832|20748|21000|20772|20832|20650|114
1643966100000|2022-02-04 09:15:00|20856|20650|20832|20748|20856|20750|20832|20650|6
1643966400000|2022-02-04 09:20:00|20856|20650|20832|20724|20856|20736|20808|20650|63
1643966700000|2022-02-04 09:25:00|20820|20650|20820|20712|20856|20712|20772|20650|39
1643967000000|2022-02-04 09:30:00|20808|20724|20796|20712|20856|20724|20796|20650|0
1643967300000|2022-02-04 09:35:00|20856|20650|20796|20712|20856|20736|20796|20650|14
1643967600000|2022-02-04 09:40:00|20856|20748|20820|20724|20856|20748|20784|20650|20
1643967900000|2022-02-04 09:45:00|20856|20726|20832|20724|20856|20726|20832|20724|2
1643968200000|2022-02-04 09:50:00|20856|20736|20832|20748|20856|20760|20832|20650|24
1643968500000|2022-02-04 09:55:00|20856|20650|20832|20724|20856|20748|20820|20650|59
1643968800000|2022-02-04 10:00:00|20820|20732|20808|20724|20856|20732|20808|20724|0
1643969100000|2022-02-04 10:05:00|20856|20735|20796|20700|20856|20735|20796|20650|79
1643969400000|2022-02-04 10:10:00|20784|20650|20772|20688|20808|20700|20772|20650|2
1643969700000|2022-02-04 10:15:00|20808|20700|20760|20676|20808|20700|20760|20650|19
1643970000000|2022-02-04 10:20:00|20748|20650|20676|20650|20808|20676|20676|20650|274
1643970300000|2022-02-04 10:25:00|||||||||46
1643970600000|2022-02-04 10:30:00||20643||20604||20643||20600|945
1643970900000|2022-02-04 10:35:00||20600||20600||20600||20600|7
1643971200000|2022-02-04 10:40:00||20604||20600||20639||20600|188
1643971500000|2022-02-04 10:45:00|20664|20604|20640|20593|20676|20604|20640|20593|231
1643971800000|2022-02-04 10:50:00|20676||20676||20676||20652||17
1643972100000|2022-02-04 10:55:00||20600||20600||20600||20593|12
1643972400000|2022-02-04 11:00:00|20664|20593|20676|20593|20676|20593|20664|20593|129
1643972700000|2022-02-04 11:05:00|20664|20604|20664|20604|20676|20604|20652|20593|1219
1643973000000|2022-02-04 11:10:00|20676|20593|20628|20556|20676|20593|20616|20409|7639
1643973300000|2022-02-04 11:15:00|20616|20409|20604|20472|20676|20556|20568|20409|501
1643973600000|2022-02-04 11:20:00|20676|20409|20580|20472|20676|20472|20580|20409|0
1643973900000|2022-02-04 11:25:00|20676|20409|20628|20484|20676|20484|20592|20409|0
1643974200000|2022-02-04 11:30:00|20616|20409|20600|20472|20676|20484|20568|20409|8
1643974500000|2022-02-04 11:35:00|20592|20484|20556|20472|20600|20484|20556|20409|193
1643974800000|2022-02-04 11:40:00|20600|20484|20568|20472|20600|20484|20568|20409|0
1643975100000|2022-02-04 11:45:00|20600|20484|20568|20484|20600|20484|20568|20409|0
1643975400000|2022-02-04 11:50:00|20556|20409|20556|20436|20600|20484|20556|20409|92
1643975700000|2022-02-04 11:55:00|20544|20460|20568|20472|20600|20472|20544|20409|6
1643976000000|2022-02-04 12:00:00|20540|20480|20544|20500|20600|20509|20500|20475|1112
1643976300000|2022-02-04 12:05:00|20600|20520|20592|20525|20600|20540|20556|20520|46
1643976600000|2022-02-04 12:10:00|20600|20550|20568|20525|20600|20550|20550|20525|404
1643976900000|2022-02-04 12:15:00|20600|20577|20590|20577|20600|20577|20590|20577|249
1643977200000|2022-02-04 12:20:00|20580|20544|20580|20525|20590|20549|20550|20525|364
1643977500000|2022-02-04 12:25:00|20590||20590||20590||20590||32
1643977800000|2022-02-04 12:30:00|20580||20580||20590||20568||749
1643978100000|2022-02-04 12:35:00|20590|20540|20590|20525|20590|20540|20548|20525|228
1643978400000|2022-02-04 12:40:00|20574||20590||20590||20574||42
1643978700000|2022-02-04 12:45:00|20592|20545|20570|20525|20592|20560|20568|20525|965
1643979000000|2022-02-04 12:50:00|20550|20534|20652|20590|20676|20590|20550|20525|1017
1643979300000|2022-02-04 12:55:00|20640|20568|20664|20605|20676|20619|20640|20568|368
1643979600000|2022-02-04 13:00:00|20676|20639|20676|20605|20676|20639|20662|20605|8740
1643979900000|2022-02-04 13:05:00|20665|20604|20600|20550|20665|20604|20592|20550|1469
1643980200000|2022-02-04 13:10:00||20552||20552||20552||20552|93
1643980500000|2022-02-04 13:15:00||20553||20555||20555||20552|372
1643980800000|2022-02-04 13:20:00|20550|20552|20599|20550|20600|20552|20550|20525|1658
1643981100000|2022-02-04 13:25:00|20600|20535|20575|20550|20600|20550|20575|20529|148
1643981400000|2022-02-04 13:30:00|20600|20529|20600|20528|20600|20575|20550|20528|4262
1643981700000|2022-02-04 13:35:00|20529|20525|20549|20535|20600|20535|20529|20525|1527
1643982000000|2022-02-04 13:40:00|20547|20525|20550|20505|20550|20525|20520|20505|2647
1643982300000|2022-02-04 13:45:00|20528|20500|20550|20530|20550|20530|20528|20500|961
1643982600000|2022-02-04 13:50:00|20548|20525|20550|20525|20550|20540|20547|20525|1543
1643982900000|2022-02-04 13:55:00|20525|20511|20529|20511|20550|20525|20525|20511|808
1643983200000|2022-02-04 14:00:00|20525|20510|20470|20460|20525|20510|20470|20424|3814
1643983500000|2022-02-04 14:05:00|20496|20465|20500|20470|20500|20473|20482|20465|1215
1643983800000|2022-02-04 14:10:00|20520|20471|20515|20501|20525|20501|20500|20471|1795
1643984100000|2022-02-04 14:15:00|20525|20518|20550|20501|20550|20518|20525|20501|1268
1643984400000|2022-02-04 14:20:00||20510||20510||20510||20510|115
1643984700000|2022-02-04 14:25:00|20597|20525|20561|20500|20600|20564|20516|20500|1416
1643985000000|2022-02-04 14:30:00|20543|20503|20384|20369|20618|20600|20374|20368|175435
1643985300000|2022-02-04 14:35:00|20383|20370|20411|20392|20502|20489|20316|20308|119802
1643985600000|2022-02-04 14:40:00|20423|20393|20509|20489|20532|20519|20410|20392|63575
1643985900000|2022-02-04 14:45:00|20508|20488|20517|20506|20568|20562|20486|20474|72553
1643986200000|2022-02-04 14:50:00|20516|20502|20432|20422|20539|20522|20407|20402|41250
1643986500000|2022-02-04 14:55:00|20433|20423|20470|20454|20500|20488|20419|20410|49377
1643986800000|2022-02-04 15:00:00|20472|20456|20490|20476|20552|20547|20435|20425|52366
1643987100000|2022-02-04 15:05:00|20489|20478|20460|20457|20544|20531|20460|20457|42840
1643987400000|2022-02-04 15:10:00|20466|20458|20549|20541|20558|20553|20408|20403|50724
1643987700000|2022-02-04 15:15:00|20550|20542|20596|20588|20610|20600|20550|20540|66837
1643988000000|2022-02-04 15:20:00|20595|20587|20593|20583|20637|20633|20573|20567|59719
1643988300000|2022-02-04 15:25:00|20592|20584|20507|20496|20640|20629|20498|20491|46818
1643988600000|2022-02-04 15:30:00|20512|20497|20553|20543|20565|20553|20506|20496|54663
1643988900000|2022-02-04 15:35:00|20552|20541|20454|20447|20578|20566|20423|20412|48897
1643989200000|2022-02-04 15:40:00|20456|20448|20417|20411|20476|20463|20405|20400|44501
1643989500000|2022-02-04 15:45:00|20418|20410|20402|20393|20429|20419|20361|20352|62327
1643989800000|2022-02-04 15:50:00|20401|20394|20440|20430|20442|20431|20385|20382|51900
1643990100000|2022-02-04 15:55:00|20438|20425|20376|20369|20444|20436|20368|20360|36540
1643990400000|2022-02-04 16:00:00|20372|20364|20439|20431|20460|20453|20356|20350|50800
1643990700000|2022-02-04 16:05:00|20438|20428|20418|20407|20450|20440|20408|20400|41320
1643991000000|2022-02-04 16:10:00|20417|20408|20357|20349|20418|20410|20341|20337|62485
1643991300000|2022-02-04 16:15:00|20361|20350|20408|20397|20420|20414|20346|20340|52298
1643991600000|2022-02-04 16:20:00|20407|20405|20395|20387|20420|20414|20356|20350|27068
1643991900000|2022-02-04 16:25:00|20394|20388|20431|20424|20477|20471|20394|20387|61432
1643992200000|2022-02-04 16:30:00|20430|20422|20497|20488|20505|20502|20414|20404|44961
1643992500000|2022-02-04 16:35:00|20496|20490|20544|20539|20555|20548|20496|20488|44135
1643992800000|2022-02-04 16:40:00|20545|20540|20553|20546|20580|20574|20545|20536|54722
1643993100000|2022-02-04 16:45:00|20552|20547|20547|20536|20599|20591|20533|20524|38840
1643993400000|2022-02-04 16:50:00|20546|20535|20533|20527|20546|20536|20511|20505|25695
1643993700000|2022-02-04 16:55:00|20535|20528|20519|20512|20579|20568|20517|20511|40425
1643994000000|2022-02-04 17:00:00|20520|20511|20515|20505|20539|20530|20489|20481|32255
1643994300000|2022-02-04 17:05:00|20514|20502|20524|20514|20540|20531|20490|20483|48100
1643994600000|2022-02-04 17:10:00|20523|20516|20565|20556|20584|20575|20487|20478|31625
1643994900000|2022-02-04 17:15:00|20563|20557|20540|20532|20566|20562|20522|20514|15100
1643995200000|2022-02-04 17:20:00|20539|20528|20564|20556|20565|20558|20522|20514|14880
1643995500000|2022-02-04 17:25:00|20565|20559|20584|20576|20594|20588|20560|20555|19223
1643995800000|2022-02-04 17:30:00|20586|20573|20567|20562|20612|20609|20552|20542|22264
1643996100000|2022-02-04 17:35:00|20566|20561|20599|20592|20600|20594|20551|20542|22561
1643996400000|2022-02-04 17:40:00|20600|20593|20585|20579|20618|20612|20568|20562|36463
1643996700000|2022-02-04 17:45:00|20584|20575|20571|20568|20586|20580|20554|20548|26293
1643997000000|2022-02-04 17:50:00|20573|20565|20546|20539|20574|20572|20538|20532|35267
1643997300000|2022-02-04 17:55:00|20549|20540|20607|20602|20609|20602|20536|20531|59167
1643997600000|2022-02-04 18:00:00|20610|20603|20687|20680|20689|20686|20610|20602|52336
1643997900000|2022-02-04 18:05:00|20688|20684|20689|20683|20690|20687|20669|20662|48836
1643998200000|2022-02-04 18:10:00|20690|20684|20694|20684|20758|20755|20684|20679|61181
1643998500000|2022-02-04 18:15:00|20692|20685|20659|20648|20698|20691|20646|20640|36394
1643998800000|2022-02-04 18:20:00|20660|20651|20714|20710|20719|20710|20651|20645|25705
1643999100000|2022-02-04 18:25:00|20713|20707|20654|20646|20713|20707|20644|20640|30670
1643999400000|2022-02-04 18:30:00|20656|20647|20664|20656|20669|20663|20629|20621|28537
1643999700000|2022-02-04 18:35:00|20663|20657|20662|20654|20670|20665|20643|20636|13705
1644000000000|2022-02-04 18:40:00|20661|20655|20700|20693|20700|20695|20652|20644|21272
1644000300000|2022-02-04 18:45:00|20699|20692|20647|20640|20700|20694|20637|20631|28981
1644000600000|2022-02-04 18:50:00|20648|20641|20681|20674|20688|20679|20648|20640|18139
1644000900000|2022-02-04 18:55:00|20680|20668|20703|20697|20709|20702|20670|20661|28967
1644001200000|2022-02-04 19:00:00|20705|20698|20701|20690|20731|20722|20696|20685|20882
1644001500000|2022-02-04 19:05:00|20700|20692|20712|20707|20740|20733|20698|20692|21252
1644001800000|2022-02-04 19:10:00|20714|20708|20674|20667|20720|20712|20657|20650|28283
1644002100000|2022-02-04 19:15:00|20677|20668|20646|20640|20698|20690|20646|20640|20532
1644002400000|2022-02-04 19:20:00|20645|20642|20687|20680|20696|20691|20644|20640|15252
1644002700000|2022-02-04 19:25:00|20685|20676|20685|20676|20710|20704|20680|20672|17326
1644003000000|2022-02-04 19:30:00|20684|20675|20700|20690|20710|20701|20669|20665|19385
1644003300000|2022-02-04 19:35:00|20699|20693|20708|20700|20730|20724|20686|20680|35537
1644003600000|2022-02-04 19:40:00|20709|20701|20689|20680|20735|20729|20678|20669|34454
1644003900000|2022-02-04 19:45:00|20688|20681|20685|20678|20695|20687|20653|20650|24705
1644004200000|2022-02-04 19:50:00|20680|20677|20720|20712|20724|20719|20680|20671|13006
1644004500000|2022-02-04 19:55:00|20719|20711|20736|20728|20746|20743|20716|20711|36199
1644004800000|2022-02-04 20:00:00|20732|20729|20742|20737|20758|20754|20732|20724|35568
1644005100000|2022-02-04 20:05:00|20736|20728|20741|20734|20748|20743|20713|20711|27321
1644005400000|2022-02-04 20:10:00|20742|20735|20799|20794|20800|20795|20741|20734|47426
1644005700000|2022-02-04 20:15:00|20800|20795|20773|20769|20804|20800|20770|20764|60195
1644006000000|2022-02-04 20:20:00|20774|20770|20797|20793|20800|20796|20769|20761|46341
1644006300000|2022-02-04 20:25:00|20799|20794|20773|20768|20808|20804|20759|20752|28961
1644006600000|2022-02-04 20:30:00|20772|20769|20811|20808|20828|20824|20772|20769|55667
1644006900000|2022-02-04 20:35:00|20810|20806|20778|20772|20811|20808|20772|20770|34718
1644007200000|2022-02-04 20:40:00|20775|20768|20717|20712|20775|20769|20710|20706|47095
1644007500000|2022-02-04 20:45:00|20715|20711|20675|20668|20720|20718|20652|20647|86503
1644007800000|2022-02-04 20:50:00|20676|20669|20686|20682|20713|20710|20657|20656|104869
1644008100000|2022-02-04 20:55:00|20685|20683|20648|20644|20685|20683|20637|20635|176826
1644008400000|2022-02-04 21:00:00|20645|20643|20675|20647|20800|20670|20644|20553|300519
1644008700000|2022-02-04 21:05:00|20692|20646|20630|20610|20692|20646|20630|20600|1400
1644009000000|2022-02-04 21:10:00||20620||20620||20620||20620|754
1644009300000|2022-02-04 21:15:00|20620|20605|20630|20605|20630|20605|20620|20605|1004
1644009600000|2022-02-04 21:20:00|20646|20606|20625|20603|20646|20606|20618|20603|357
1644009900000|2022-02-04 21:25:00|20646||20646||20646||20646||21
1644010200000|2022-02-04 21:30:00|20621||20647||20647||20621||0
1644010500000|2022-02-04 21:35:00|20631||20647||20647||20631||0
1644010800000|2022-02-04 21:40:00||20598||20583||20598||20583|0
1644011100000|2022-02-04 21:45:00|20646||20646||20647||20641||0
1644011400000|2022-02-04 21:50:00|20647|20584|20640|20598|20647|20598|20640|20584|0
1644011700000|2022-02-04 21:55:00|||||||||135
1644224400000|2022-02-07 09:00:00|20736|20532|20616|20532|20900|20556|20604|20212|71
1644224700000|2022-02-07 09:05:00|20604|20500|20667|20520|20900|20532|20604|20500|1
1644225000000|2022-02-07 09:10:00|20600|20500|20600|20508|20600|20508|20600|20500|2
1644225300000|2022-02-07 09:15:00|20604|20516|20604|20508|20667|20516|20604|20508|34
1644225600000|2022-02-07 09:20:00|20667|20520|20667|20520|20667|20520|20667|20520|20
1644225900000|2022-02-07 09:25:00|20628|20532|20616|20532|20628|20532|20616|20532|1
1644226200000|2022-02-07 09:30:00|20667|20500|20616|20520|20667|20520|20616|20500|1
1644226500000|2022-02-07 09:35:00|20667|20532|20580|20500|20667|20532|20580|20500|156
1644226800000|2022-02-07 09:40:00||20508||20500||20508||20500|52
1644227100000|2022-02-07 09:45:00|20667|20508|20592|20500|20667|20512|20592|20500|25
1644227400000|2022-02-07 09:50:00|20580||20580||20667||20580||24
1644227700000|2022-02-07 09:55:00||20503||20496||20506||20496|22
1644228000000|2022-02-07 10:00:00|20568|20508|20580|20508|20667|20508|20568|20496|6
1644228300000|2022-02-07 10:05:00|20553|20475|20616|20558|20667|20558|20549|20475|306
1644228600000|2022-02-07 10:10:00|20667|20532|20640|20580|20667|20580|20616|20532|30
1644228900000|2022-02-07 10:15:00|20667||20652||20667||20640||1
1644229200000|2022-02-07 10:20:00|20667||20640||20667||20640||10
1644229500000|2022-02-07 10:25:00|20667||20652||20667||20640||42
1644229800000|2022-02-07 10:30:00|20640||20640||20667||20640||0
1644230100000|2022-02-07 10:35:00|20628||20628||20628||20628||0
1644231000000|2022-02-07 10:50:00|||||||||10
1644231300000|2022-02-07 10:55:00|||||||||3
1644231600000|2022-02-07 11:00:00|||||||||5
1644231900000|2022-02-07 11:05:00|20667||20640||20667||20640||37
1644232200000|2022-02-07 11:10:00|20667||20640||20667||20640||3
1644232500000|2022-02-07 11:15:00|20667||20652||20667||20652||1
1644233100000|2022-02-07 11:25:00|20667||20664||20667||20664||18
1644233400000|2022-02-07 11:30:00|20652||20664||20667||20652||7
1644233700000|2022-02-07 11:35:00|20652|20608|20772|20616|20772|20620|20640|20580|628
1644234000000|2022-02-07 11:40:00|20700|20580|20772|20604|20772|20616|20700|20580|15
1644234300000|2022-02-07 11:45:00|20748|20616|20724|20604|20772|20625|20712|20600|3
1644234600000|2022-02-07 11:50:00|20719|20600|20719|20664|20719|20664|20719|20600|74
1644234900000|2022-02-07 11:55:00|20724|20668|20715|20652|20724|20682|20715|20625|114
1644235200000|2022-02-07 12:00:00|20712|20600|20730|20680|20745|20698|20712|20600|388
1644235500000|2022-02-07 12:05:00|20745||20735||20745||20733||45
1644235800000|2022-02-07 12:10:00|20727|20719|20751|20680|20751|20725|20727|20680|2059
1644236100000|2022-02-07 12:15:00|20730|20683|20730|20683|20730|20689|20730|20683|185
1644236400000|2022-02-07 12:20:00|20728|20700|20751|20710|20751|20710|20719|20700|1025
1644236700000|2022-02-07 12:25:00|20728|20720|20719|20700|20751|20720|20719|20700|508
1644237000000|2022-02-07 12:30:00|20720|20685|20720|20685|20720|20700|20720|20685|594
1644237300000|2022-02-07 12:35:00|20708|20680|20720|20710|20720|20710|20708|20680|112
1644237600000|2022-02-07 12:40:00|20745||20748||20748||20745||62
1644237900000|2022-02-07 12:45:00|20735||20748||20748||20720||151
1644238200000|2022-02-07 12:50:00|20751||20730||20751||20720||1168
1644238500000|2022-02-07 12:55:00|20748|20718|20751|20716|20751|20723|20748|20710|1411
1644238800000|2022-02-07 13:00:00|20745|20717|20745|20734|20745|20734|20735|20710|3374
1644239100000|2022-02-07 13:05:00||20737||20734||20737||20734|224
1644239400000|2022-02-07 13:10:00|20751|20710|20755|20712|20755|20740|20751|20710|583
1644239700000|2022-02-07 13:15:00|20750|20710|20750|20710|20750|20725|20748|20710|689
1644240000000|2022-02-07 13:20:00|20745|20711|20750|20719|20750|20719|20741|20711|674
1644240300000|2022-02-07 13:25:00|20746|20712|20730|20712|20746|20712|20730|20712|533
1644240600000|2022-02-07 13:30:00|20740|20722|20740|20711|20740|20726|20729|20711|770
1644240900000|2022-02-07 13:35:00|20739|20720|20733|20710|20739|20720|20725|20710|638
1644241200000|2022-02-07 13:40:00|20739||20739||20739||20712||759
1644241500000|2022-02-07 13:45:00|20738|20720|20739|20720|20739|20727|20727|20720|1317
1644241800000|2022-02-07 13:50:00||20710||20710||20710||20710|1507
1644242100000|2022-02-07 13:55:00||20728||20720||20728||20710|613
1644242400000|2022-02-07 14:00:00|20746|20710|20749|20735|20785|20735|20746|20710|3500
1644242700000|2022-02-07 14:05:00|20734|20712|20760|20665|20760|20712|20680|20665|3007
1644243000000|2022-02-07 14:10:00|20723|20672|20744|20670|20760|20700|20700|20660|975
1644243300000|2022-02-07 14:15:00|20720|20676|20700|20662|20744|20698|20680|20662|639
1644243600000|2022-02-07 14:20:00|20675|20689|20687|20660|20700|20689|20675|20660|1611
1644243900000|2022-02-07 14:25:00|20680|20654|20682|20540|20700|20654|20541|20540|12829
1644244200000|2022-02-07 14:30:00|20600|20541|20599|20579|20737|20715|20555|20540|111645
1644244500000|2022-02-07 14:35:00|20601|20580|20773|20753|20799|20789|20589|20572|95931
1644244800000|2022-02-07 14:40:00|20772|20755|20780|20765|20825|20820|20733|20710|77378
1644245100000|2022-02-07 14:45:00|20784|20766|20712|20702|20820|20808|20696|20678|70355
1644245400000|2022-02-07 14:50:00|20717|20698|20857|20850|20864|20854|20714|20698|159548
1644245700000|2022-02-07 14:55:00|20854|20846|20879|20868|20882|20875|20775|20768|107292
1644246000000|2022-02-07 15:00:00|20880|20870|20959|20954|20988|20982|20876|20867|320492
1644246300000|2022-02-07 15:05:00|20958|20953|21050|21045|21050|21045|20945|20940|276364
1644246600000|2022-02-07 15:10:00|21048|21044|20922|20916|21067|21061|20912|20908|210087
1644246900000|2022-02-07 15:15:00|20917|20911|20908|20902|20974|20969|20893|20888|130144
1644247200000|2022-02-07 15:20:00|20910|20903|21001|20995|21025|21019|20888|20880|145097
1644247500000|2022-02-07 15:25:00|21003|20994|21028|21020|21050|21045|20981|20973|133842
1644247800000|2022-02-07 15:30:00|21034|21022|21168|21160|21171|21162|20951|20950|270997
1644248100000|2022-02-07 15:35:00|21165|21161|21163|21156|21220|21218|21129|21122|234637
1644248400000|2022-02-07 15:40:00|21162|21151|21140|21135|21181|21176|21093|21090|166431
1644248700000|2022-02-07 15:45:00|21141|21136|21191|21183|21194|21189|21124|21114|106267
1644249000000|2022-02-07 15:50:00|21189|21181|21164|21151|21240|21235|21155|21147|119902
1644249300000|2022-02-07 15:55:00|21162|21152|21127|21119|21173|21168|21111|21105|94505
1644249600000|2022-02-07 16:00:00|21126|21116|21079|21073|21135|21131|21050|21044|71434
1644249900000|2022-02-07 16:05:00|21075|21072|21035|21025|21139|21132|21021|21016|109823
1644250200000|2022-02-07 16:10:00|21030|21023|21099|21094|21115|21104|21028|21023|43362
1644250500000|2022-02-07 16:15:00|21097|21092|21117|21112|21122|21112|21047|21041|55384
1644250800000|2022-02-07 16:20:00|21119|21110|21096|21091|21133|21126|21086|21075|57548
1644251100000|2022-02-07 16:25:00|21097|21086|21126|21117|21154|21147|21096|21086|56517
1644251400000|2022-02-07 16:30:00|21125|21116|21026|21021|21128|21120|21004|21001|71468
1644251700000|2022-02-07 16:35:00|21027|21023|20968|20959|21073|21066|20945|20937|95897
1644252000000|2022-02-07 16:40:00|20971|20960|20961|20954|21031|21020|20955|20950|65215
1644252300000|2022-02-07 16:45:00|20959|20950|21043|21036|21058|21054|20946|20939|80437
1644252600000|2022-02-07 16:50:00|21041|21035|20957|20948|21054|21046|20946|20937|72748
1644252900000|2022-02-07 16:55:00|20958|20952|21036|21028|21052|21043|20958|20948|82454
1644253200000|2022-02-07 17:00:00|21035|21023|21035|21028|21044|21036|20971|20966|29283
1644253500000|2022-02-07 17:05:00|21034|21026|20971|20964|21034|21026|20969|20960|26280
1644253800000|2022-02-07 17:10:00|20976|20965|21006|20999|21026|21021|20957|20950|46472
1644254100000|2022-02-07 17:15:00|21004|20995|21046|21038|21060|21057|20992|20985|50171
1644254400000|2022-02-07 17:20:00|21043|21036|21081|21074|21100|21093|21032|21030|51274
1644254700000|2022-02-07 17:25:00|21080|21076|21020|21012|21091|21083|21008|21000|49107
1644255000000|2022-02-07 17:30:00|21019|21014|21059|21056|21068|21060|20983|20980|41245
1644255300000|2022-02-07 17:35:00|21058|21055|20984|20978|21078|21073|20952|20940|51876
1644255600000|2022-02-07 17:40:00|20985|20979|21057|21052|21074|21065|20985|20979|43117
1644255900000|2022-02-07 17:45:00|21059|21053|21101|21092|21112|21107|21046|21036|56349
1644256200000|2022-02-07 17:50:00|21098|21091|21128|21122|21140|21135|21087|21079|78951
1644256500000|2022-02-07 17:55:00|21129|21123|21125|21115|21155|21148|21093|21083|69384
1644256800000|2022-02-07 18:00:00|21124|21116|21150|21143|21190|21182|21114|21106|52804
1644257100000|2022-02-07 18:05:00|21149|21145|21217|21210|21217|21211|21149|21143|92341
1644257400000|2022-02-07 18:10:00|21220|21211|21238|21232|21252|21250|21208|21201|108007
1644257700000|2022-02-07 18:15:00|21239|21233|21231|21224|21244|21235|21213|21207|49906
1644258000000|2022-02-07 18:20:00|21230|21223|21228|21223|21260|21257|21222|21218|72794
1644258300000|2022-02-07 18:25:00|21232|21224|21243|21237|21260|21252|21198|21193|67648
1644258600000|2022-02-07 18:30:00|21242|21236|21230|21224|21260|21257|21220|21213|92633
1644258900000|2022-02-07 18:35:00|21228|21227|21261|21256|21263|21259|21228|21224|55324
1644259200000|2022-02-07 18:40:00|21263|21257|21285|21279|21295|21290|21257|21252|90986
1644259500000|2022-02-07 18:45:00|21284|21276|21245|21240|21293|21289|21234|21230|39510
1644259800000|2022-02-07 18:50:00|21244|21238|21248|21243|21269|21265|21233|21230|47373
1644260100000|2022-02-07 18:55:00|21247|21244|21284|21277|21300|21299|21247|21243|69379
1644260400000|2022-02-07 19:00:00|21281|21278|21309|21303|21310|21307|21271|21267|64492
1644260700000|2022-02-07 19:05:00|21310|21305|21304|21300|21329|21325|21297|21291|90822
1644261000000|2022-02-07 19:10:00|21306|21301|21317|21313|21344|21340|21305|21300|100149
1644261300000|2022-02-07 19:15:00|21316|21315|21327|21319|21350|21348|21310|21309|75982
1644261600000|2022-02-07 19:20:00|21326|21324|21354|21349|21357|21356|21316|21312|69728
1644261900000|2022-02-07 19:25:00|21353|21350|21405|21402|21406|21404|21352|21348|122405
1644262200000|2022-02-07 19:30:00|21403|21403|21398|21394|21418|21415|21373|21369|117503
1644262500000|2022-02-07 19:35:00|21397|21392|21351|21349|21399|21393|21336|21331|100223
1644262800000|2022-02-07 19:40:00|21350|21347|21384|21381|21390|21384|21337|21331|89407
1644263100000|2022-02-07 19:45:00|21388|21382|21380|21376|21395|21390|21362|21357|44271
1644263400000|2022-02-07 19:50:00|21379|21372|21372|21367|21388|21385|21351|21345|54465
1644263700000|2022-02-07 19:55:00|21369|21366|21384|21379|21410|21407|21360|21358|95578
1644264000000|2022-02-07 20:00:00|21383|21380|21425|21422|21425|21423|21344|21340|139234
1644264300000|2022-02-07 20:05:00|21426|21421|21387|21382|21439|21436|21367|21361|131193
1644264600000|2022-02-07 20:10:00|21385|21383|21407|21401|21410|21405|21365|21360|88460
1644264900000|2022-02-07 20:15:00|21405|21400|21345|21343|21405|21402|21342|21337|51991
1644265200000|2022-02-07 20:20:00|21344|21341|21318|21312|21369|21364|21310|21305|100258
1644265500000|2022-02-07 20:25:00|21319|21313|21259|21256|21330|21328|21253|21250|107212
1644265800000|2022-02-07 20:30:00|21265|21260|21247|21242|21303|21299|21239|21235|105401
1644266100000|2022-02-07 20:35:00|21246|21243|21192|21187|21269|21266|21180|21172|130975
1644266400000|2022-02-07 20:40:00|21191|21186|21189|21186|21222|21219|21174|21172|145710
1644266700000|2022-02-07 20:45:00|21187|21183|21155|21148|21191|21189|21140|21137|155405
1644267000000|2022-02-07 20:50:00|21156|21155|21138|21134|21208|21204|21118|21112|103639
1644267300000|2022-02-07 20:55:00|21139|21135|21191|21186|21205|21200|21132|21127|147351
1644267600000|2022-02-07 21:00:00|21187|21183|21200|21183|21214|21185|21183|21100|15996
1644267900000|2022-02-07 21:05:00|21194|21184|21196|21184|21200|21184|21194|21184|14182
1644268200000|2022-02-07 21:10:00|21200|21199|21227|21192|21227|21199|21192|21184|885
1644268500000|2022-02-07 21:15:00|21248|21195|21248|21192|21248|21204|21232|21192|175
1644268800000|2022-02-07 21:20:00|21247|21195|21240|21192|21247|21195|21200|21192|767
1644269100000|2022-02-07 21:25:00|21247|21208|21233|21208|21247|21208|21225|21208|50
1644269400000|2022-02-07 21:30:00|21247|21200|21230|21200|21247|21207|21230|21200|149
1644269700000|2022-02-07 21:35:00|||||||||18
1644270000000|2022-02-07 21:40:00|||||||||193
1644270300000|2022-02-07 21:45:00||21210||21210||21210||21210|219
1644270600000|2022-02-07 21:50:00|21247|21215|21247|21215|21247|21215|21247|21215|1865
1644270900000|2022-02-07 21:55:00||21210||21210||21210||21210|845
1644271200000|2022-02-07 22:00:00|||||||||2115
1644271500000|2022-02-07 22:05:00|||||||||14
1644271800000|2022-02-07 22:10:00|||||||||42
1644272100000|2022-02-07 22:15:00|21210|21208|21247|21210|21247|21210|21210|21208|192
1644272400000|2022-02-07 22:20:00|21229||21229||21229||21229||50
1644272700000|2022-02-07 22:25:00|||||||||49
1644273000000|2022-02-07 22:30:00|21215|21208|21229|21192|21229|21211|21215|21192|4574
1644273300000|2022-02-07 22:35:00|21215|21193|21215|21192|21215|21193|21215|21192|32
1644273600000|2022-02-07 22:40:00|21214|21193|21214|21193|21214|21193|21214|21193|6
1644273900000|2022-02-07 22:45:00|21215||21215||21215||21215||150
1644274200000|2022-02-07 22:50:00||21200||21200||21200||21200|191
1644274500000|2022-02-07 22:55:00|21229||21229||21229||21229||12
1644274800000|2022-02-07 23:00:00||21215||21215||21215||21215|35
1644275100000|2022-02-07 23:05:00|21214|21200|21229|21200|21229|21200|21214|21200|320
1644275400000|2022-02-07 23:10:00|21200|21193|21218|21193|21218|21193|21200|21193|230
1644275700000|2022-02-07 23:15:00|21229|21220|21229|21193|21229|21220|21229|21193|564
1644276000000|2022-02-07 23:20:00|21215|21201|21215|21201|21215|21201|21215|21201|200
1644276300000|2022-02-07 23:25:00|21229||21229||21229||21229||296
1644276600000|2022-02-07 23:30:00|21240|21202|21228|21202|21240|21202|21228|21202|51
1644276900000|2022-02-07 23:35:00|21240|21201|21240|21202|21240|21202|21202|21201|1120
1644277200000|2022-02-07 23:40:00|||||||||6
1644277500000|2022-02-07 23:45:00|||||||||30
1644277800000|2022-02-07 23:50:00|21245|21203|21245|21203|21245|21203|21245|21203|1
1644278100000|2022-02-07 23:55:00|21240||21240||21240||21240||3
1644278400000|2022-02-08 00:00:00|21245|21205|21237|21203|21245|21210|21237|21203|79
1644278700000|2022-02-08 00:05:00|21245|21237|21245|21237|21245|21237|21245|21237|515
1644279000000|2022-02-08 00:10:00||21205||21205||21205||21205|1558
1644279300000|2022-02-08 00:15:00|||||||||5
1644279600000|2022-02-08 00:20:00|||||||||3
1644279900000|2022-02-08 00:25:00||21235||21235||21235||21235|89
1644280200000|2022-02-08 00:30:00|||||||||3
1644280500000|2022-02-08 00:35:00|||||||||30
1644280800000|2022-02-08 00:40:00|||||||||271
1644281100000|2022-02-08 00:45:00|21247||21250||21250||21247||386
1644281400000|2022-02-08 00:50:00|21248||21248||21248||21248||45
1644281700000|2022-02-08 00:55:00|21250|21205|21250|21205|21250|21205|21248|21205|684
1644310800000|2022-02-08 09:00:00|21336|21063|21288|21204|21500|21228|21288|21011|80
1644311100000|2022-02-08 09:05:00|21476|21216|21312|21228|21476|21228|21312|21200|33
1644311400000|2022-02-08 09:10:00|21476|21248|21408|21324|21476|21324|21348|21228|197
1644311700000|2022-02-08 09:15:00|21476||21408||21476||21408||25
1644312000000|2022-02-08 09:20:00|21396|21200|21384|21300|21396|21312|21384|21200|54
1644312300000|2022-02-08 09:25:00|21372|21200|21348|21276|21372|21288|21348|21200|6
1644312600000|2022-02-08 09:30:00|21384|21200|21366|21309|21384|21318|21336|21103|163
1644312900000|2022-02-08 09:35:00|21360|21311|21366|21314|21366|21314|21360|21103|115
1644313200000|2022-02-08 09:40:00|21345|21315|21366|21314|21366|21315|21323|21314|111
1644313500000|2022-02-08 09:45:00|21365|21288|21366|21200|21366|21311|21365|21168|112
1644313800000|2022-02-08 09:50:00|21365|21288|21365|21300|21366|21300|21365|21200|2
1644314100000|2022-02-08 09:55:00|21366|21200|21349|21276|21366|21288|21349|21200|3
1644314400000|2022-02-08 10:00:00|21350|21200|21300|21216|21350|21240|21276|21200|415
1644314700000|2022-02-08 10:05:00|21288|21200|21252|21200|21288|21204|21252|21200|22
1644315000000|2022-02-08 10:10:00|21237||21252||21300||21235||34
1644315600000|2022-02-08 10:20:00|21219||21219||21219||21219||80
1644315900000|2022-02-08 10:25:00|||||||||3
1644316200000|2022-02-08 10:30:00|||||||||5
1644316800000|2022-02-08 10:40:00|||||||||332
1644317100000|2022-02-08 10:45:00||21168||21132||21168||21011|1494
1644317400000|2022-02-08 10:50:00||21144||21168||21168||21144|10
1644317700000|2022-02-08 10:55:00||21173||21168||21183||21168|29
1644318000000|2022-02-08 11:00:00||21179||21156||21179||21011|47
1644318300000|2022-02-08 11:05:00|21228|21222|21348|21240|21366|21348|21228|21011|4003
1644318600000|2022-02-08 11:10:00|21366|21218|21340|21228|21366|21240|21336|21218|65
1644318900000|2022-02-08 11:15:00|21336|21240|21336|21240|21340|21252|21336|21218|10
1644319200000|2022-02-08 11:20:00|21324|21218|21336|21228|21340|21228|21324|21218|10
1644319500000|2022-02-08 11:25:00|21324|21218|21300|21228|21340|21228|21300|21218|2
1644319800000|2022-02-08 11:30:00||21103||21180||21216||21011|100
1644320100000|2022-02-08 11:35:00|21288|21192|21287|21180|21288|21192|21287|21011|0
1644320400000|2022-02-08 11:40:00|21288|21192|21200|21120|21288|21192|21200|21011|463
1644320700000|2022-02-08 11:45:00||21011||21096||21120||21011|198
1644321000000|2022-02-08 11:50:00|21188|21011|21200|21084|21200|21140|21168|21011|18
1644321300000|2022-02-08 11:55:00||21129||21129||21129||21129|92
1644321600000|2022-02-08 12:00:00|21180|21140|21200|21170|21200|21170|21160|21129|600
1644321900000|2022-02-08 12:05:00|21180|21144|21200|21150|21200|21152|21160|21130|376
1644322200000|2022-02-08 12:10:00|21174|21130|21200|21050|21200|21130|21100|21050|1430
1644322500000|2022-02-08 12:15:00|21100|21051|21100|21062|21100|21100|21080|21051|728
1644322800000|2022-02-08 12:20:00|21099|21060|21065|21011|21099|21060|21045|21011|1141
1644323100000|2022-02-08 12:25:00|21081|21017|21085|21065|21085|21065|21081|21011|225
1644323400000|2022-02-08 12:30:00|||||||||175
1644323700000|2022-02-08 12:35:00|21083|21084|21100|21067|21100|21084|21083|21065|1250
1644324000000|2022-02-08 12:40:00|21132|21080|21200|21100|21200|21100|21132|21067|19657
1644324300000|2022-02-08 12:45:00|21190|21120|21190|21100|21190|21120|21190|21100|20
1644324600000|2022-02-08 12:50:00|21172|21108|21168|21100|21190|21115|21168|21100|93
1644324900000|2022-02-08 12:55:00|21140|21120|21156|21120|21156|21120|21140|21120|240
1644325200000|2022-02-08 13:00:00|21190|21122|21168|21100|21190|21122|21151|21100|6189
1644325500000|2022-02-08 13:05:00|21190|21125|21190|21159|21190|21159|21150|21125|1764
1644325800000|2022-02-08 13:10:00|21200|21169|21200|21181|21200|21181|21199|21169|1238
1644326100000|2022-02-08 13:15:00|21199|21183|21238|21200|21288|21200|21199|21183|1304
1644326400000|2022-02-08 13:20:00|21237|21215|21238|21215|21238|21215|21237|21215|1120
1644326700000|2022-02-08 13:25:00|21225||21225||21225||21220||2310
1644327000000|2022-02-08 13:30:00|21238|21222|21238|21222|21238|21222|21228|21222|2855
1644327300000|2022-02-08 13:35:00|21250|21230|21345|21300|21366|21322|21235|21222|12535
1644327600000|2022-02-08 13:40:00|21340|21306|21340|21301|21366|21330|21330|21300|2367
1644327900000|2022-02-08 13:45:00|21327|21300|21340|21325|21340|21332|21325|21300|4860
1644328200000|2022-02-08 13:50:00|21337|21300|21330|21310|21340|21312|21330|21300|732
1644328500000|2022-02-08 13:55:00|21329|21325|21326|21315|21329|21325|21315|21305|7525
1644328800000|2022-02-08 14:00:00|21315|21309|21340|21301|21340|21340|21315|21300|4329
1644329100000|2022-02-08 14:05:00|21339|21311|21310|21301|21339|21311|21310|21301|791
1644329400000|2022-02-08 14:10:00|21335|21310|21320|21311|21335|21311|21315|21301|2138
1644329700000|2022-02-08 14:15:00|21311|21310|21311|21300|21311|21310|21305|21300|5137
1644330000000|2022-02-08 14:20:00|21308|21235|21310|21246|21311|21290|21270|21225|45137
1644330300000|2022-02-08 14:25:00|21300|21260|21310|21240|21311|21291|21256|21240|7148
1644330600000|2022-02-08 14:30:00|21299|21241|21109|21096|21299|21260|21076|21075|229843
1644330900000|2022-02-08 14:35:00|21112|21097|21244|21230|21244|21236|21080|21070|87986
1644331200000|2022-02-08 14:40:00|21241|21227|21235|21221|21391|21379|21220|21205|225608
1644331500000|2022-02-08 14:45:00|21239|21222|21222|21209|21327|21311|21212|21201|139389
1644331800000|2022-02-08 14:50:00|21219|21210|21182|21170|21270|21256|21145|21136|97482
1644332100000|2022-02-08 14:55:00|21179|21167|21112|21101|21187|21172|21087|21078|87305
1644332400000|2022-02-08 15:00:00|21107|21100|21036|21026|21111|21100|20973|20969|100469
1644332700000|2022-02-08 15:05:00|21033|21025|21100|21093|21146|21138|21022|21016|91361
1644333000000|2022-02-08 15:10:00|21104|21095|21177|21165|21182|21177|21097|21091|77809
1644333300000|2022-02-08 15:15:00|21176|21171|21090|21081|21194|21191|21072|21067|93333
1644333600000|2022-02-08 15:20:00|21091|21082|21110|21101|21148|21136|21076|21074|42535
1644333900000|2022-02-08 15:25:00|21111|21100|21041|21036|21168|21162|21015|21009|85607
1644334200000|2022-02-08 15:30:00|21039|21031|21019|21013|21061|21051|20998|20991|74265
1644334500000|2022-02-08 15:35:00|21016|21011|21076|21068|21104|21099|20990|20983|70394
1644334800000|2022-02-08 15:40:00|21075|21075|21086|21079|21093|21085|21035|21026|42877
1644335100000|2022-02-08 15:45:00|21089|21077|21142|21135|21158|21153|21089|21077|80709
1644335400000|2022-02-08 15:50:00|21139|21133|21119|21111|21143|21133|21090|21078|54115
1644335700000|2022-02-08 15:55:00|21118|21112|21151|21146|21164|21157|21099|21095|41560
1644336000000|2022-02-08 16:00:00|21154|21144|21298|21292|21347|21342|21138|21130|341952
1644336300000|2022-02-08 16:05:00|21297|21291|21228|21220|21334|21326|21209|21200|127928
1644336600000|2022-02-08 16:10:00|21227|21217|21223|21217|21241|21235|21175|21166|74887
1644336900000|2022-02-08 16:15:00|21220|21218|21254|21244|21281|21274|21194|21185|71335
1644337200000|2022-02-08 16:20:00|21253|21245|21182|21178|21253|21245|21155|21150|53288
1644337500000|2022-02-08 16:25:00|21183|21179|21171|21162|21195|21187|21135|21127|56790
1644337800000|2022-02-08 16:30:00|21170|21164|21218|21212|21233|21222|21157|21148|68729
1644338100000|2022-02-08 16:35:00|21217|21213|21216|21211|21255|21250|21179|21171|60636
1644338400000|2022-02-08 16:40:00|21220|21210|21220|21215|21240|21235|21198|21190|20947
1644338700000|2022-02-08 16:45:00|21225|21216|21228|21222|21248|21243|21213|21206|38370
1644339000000|2022-02-08 16:50:00|21227|21221|21221|21218|21238|21235|21197|21190|63025
1644339300000|2022-02-08 16:55:00|21220|21213|21236|21228|21245|21240|21215|21208|36105
1644339600000|2022-02-08 17:00:00|21238|21231|21255|21247|21295|21291|21235|21231|61154
1644339900000|2022-02-08 17:05:00|21254|21249|21206|21200|21259|21253|21189|21185|44692
1644340200000|2022-02-08 17:10:00|21205|21201|21164|21160|21215|21207|21161|21156|53021
1644340500000|2022-02-08 17:15:00|21166|21161|21155|21148|21193|21187|21142|21133|27924
1644340800000|2022-02-08 17:20:00|21154|21151|21220|21213|21224|21217|21153|21148|27410
1644341100000|2022-02-08 17:25:00|21219|21218|21222|21218|21240|21235|21213|21207|27858
1644341400000|2022-02-08 17:30:00|21224|21219|21265|21261|21275|21270|21219|21213|40242
1644341700000|2022-02-08 17:35:00|21267|21259|21247|21240|21267|21264|21232|21226|23865
1644342000000|2022-02-08 17:40:00|21246|21242|21230|21225|21268|21262|21230|21225|30176
1644342300000|2022-02-08 17:45:00|21231|21226|21241|21235|21254|21247|21229|21225|14933
1644342600000|2022-02-08 17:50:00|21240|21234|21257|21253|21270|21265|21235|21226|25811
1644342900000|2022-02-08 17:55:00|21258|21250|21233|21228|21264|21257|21222|21217|23256
1644343200000|2022-02-08 18:00:00|21232|21229|21221|21216|21240|21235|21211|21205|17382
1644343500000|2022-02-08 18:05:00|21220|21217|21228|21220|21233|21228|21197|21192|36593
1644343800000|2022-02-08 18:10:00|21226|21222|21240|21237|21253|21249|21217|21210|21064
1644344100000|2022-02-08 18:15:00|21239|21236|21216|21212|21240|21237|21196|21190|27963
1644344400000|2022-02-08 18:20:00|21217|21213|21177|21173|21221|21215|21176|21171|18134
1644344700000|2022-02-08 18:25:00|21175|21171|21186|21180|21205|21199|21164|21160|12684
1644345000000|2022-02-08 18:30:00|21184|21179|21222|21217|21229|21222|21171|21167|28633
1644345300000|2022-02-08 18:35:00|21224|21218|21213|21206|21245|21240|21202|21200|28828
1644345600000|2022-02-08 18:40:00|21215|21209|21223|21219|21225|21222|21196|21191|12726
1644345900000|2022-02-08 18:45:00|21225|21220|21265|21262|21270|21268|21213|21207|39865
1644346200000|2022-02-08 18:50:00|21264|21259|21250|21244|21265|21261|21232|21228|23040
1644346500000|2022-02-08 18:55:00|21252|21245|21283|21279|21286|21283|21248|21244|38719
1644346800000|2022-02-08 19:00:00|21286|21280|21296|21289|21300|21299|21282|21276|51575
1644347100000|2022-02-08 19:05:00|21294|21288|21277|21272|21300|21298|21273|21270|25888
1644347400000|2022-02-08 19:10:00|21275|21271|21269|21266|21285|21278|21259|21254|28149
1644347700000|2022-02-08 19:15:00|21270|21267|21259|21254|21278|21272|21227|21223|24825
1644348000000|2022-02-08 19:20:00|21258|21253|21216|21209|21260|21254|21211|21206|31913
1644348300000|2022-02-08 19:25:00|21215|21208|21171|21166|21219|21213|21163|21158|40526
1644348600000|2022-02-08 19:30:00|21170|21167|21204|21200|21214|21210|21162|21158|40556
1644348900000|2022-02-08 19:35:00|21203|21197|21160|21153|21225|21220|21149|21145|42012
1644349200000|2022-02-08 19:40:00|21165|21154|21174|21169|21178|21173|21145|21141|28988
1644349500000|2022-02-08 19:45:00|21173|21166|21168|21162|21196|21191|21135|21130|31318
1644349800000|2022-02-08 19:50:00|21169|21160|21207|21202|21215|21207|21157|21153|30861
1644350100000|2022-02-08 19:55:00|21204|21201|21197|21191|21220|21213|21171|21165|21362
1644350400000|2022-02-08 20:00:00|21198|21190|21214|21209|21220|21213|21153|21147|36595
1644350700000|2022-02-08 20:05:00|21212|21203|21205|21202|21225|21220|21175|21170|34002
1644351000000|2022-02-08 20:10:00|21210|21205|21250|21246|21263|21258|21209|21202|61485
1644351300000|2022-02-08 20:15:00|21252|21247|21256|21250|21277|21272|21235|21227|37553
1644351600000|2022-02-08 20:20:00|21257|21251|21219|21215|21261|21258|21216|21211|32476
1644351900000|2022-02-08 20:25:00|21220|21214|21211|21205|21237|21231|21196|21192|34827
1644352200000|2022-02-08 20:30:00|21213|21208|21265|21259|21285|21282|21206|21203|69312
1644352500000|2022-02-08 20:35:00|21264|21258|21251|21247|21278|21273|21233|21226|59406
1644352800000|2022-02-08 20:40:00|21252|21248|21271|21265|21299|21296|21251|21248|77385
1644353100000|2022-02-08 20:45:00|21269|21266|21273|21270|21305|21302|21256|21253|87748
1644353400000|2022-02-08 20:50:00|21274|21269|21341|21339|21341|21339|21249|21246|142333
1644353700000|2022-02-08 20:55:00|21366|21365|21327|21316|21377|21376|21327|21315|208993
1644354000000|2022-02-08 21:00:00|21329|21305|21325|21300|21377|21340|21325|21285|11101
1644354300000|2022-02-08 21:05:00|21320|21305|21350|21330|21350|21345|21320|21300|5492
1644354600000|2022-02-08 21:10:00|21325|21320|21350|21320|21350|21320|21325|21320|28967
1644354900000|2022-02-08 21:15:00||21325||21320||21325||21320|377
1644355200000|2022-02-08 21:20:00|||||||||527
1644355500000|2022-02-08 21:25:00|21368|21330|21368|21330|21368|21352|21368|21330|1527
1644355800000|2022-02-08 21:30:00||21320||21320||21320||21320|7
1644356100000|2022-02-08 21:35:00|21363||21363||21368||21346||437
1644356400000|2022-02-08 21:40:00|21356||21363||21363||21356||147
1644356700000|2022-02-08 21:45:00|21368||21368||21368||21368||107
1644357000000|2022-02-08 21:50:00|21365||21365||21365||21365||445
1644357300000|2022-02-08 21:55:00|21350|21330|21350|21320|21365|21330|21350|21320|994
1644357600000|2022-02-08 22:00:00|21360|21330|21368|21327|21368|21362|21360|21320|9312
1644357900000|2022-02-08 22:05:00|||||||||24
1644358200000|2022-02-08 22:10:00|||||||||202
1644358500000|2022-02-08 22:15:00||21336||21336||21336||21336|148
1644358800000|2022-02-08 22:20:00|||||||||14
1644359100000|2022-02-08 22:25:00|||||||||592
1644359400000|2022-02-08 22:30:00|||||||||47
1644359700000|2022-02-08 22:35:00||21327||21327||21327||21327|544
1644360000000|2022-02-08 22:40:00|||||||||248
1644360300000|2022-02-08 22:45:00|21365|21348|21365|21348|21365|21348|21365|21348|318
1644360600000|2022-02-08 22:50:00||21327||21327||21327||21327|28
1644360900000|2022-02-08 22:55:00|||||||||140
1644361500000|2022-02-08 23:05:00|21368|21333|21368|21338|21368|21365|21368|21327|835
1644361800000|2022-02-08 23:10:00|21364|21350|21377|21330|21377|21350|21364|21330|310
1644362100000|2022-02-08 23:15:00|21360||21377||21377||21360||1015
1644362400000|2022-02-08 23:20:00|21348|21348|21377|21348|21377|21348|21348|21348|1202
1644362700000|2022-02-08 23:25:00|21386|21354|21365|21348|21386|21354|21365|21348|522
1644363000000|2022-02-08 23:30:00||21350||21348||21350||21348|550
1644363300000|2022-02-08 23:35:00|21380||21380||21380||21380||36
1644363600000|2022-02-08 23:40:00|21366||21380||21380||21366||4
1644363900000|2022-02-08 23:45:00|21373||21380||21380||21363||101
1644364200000|2022-02-08 23:50:00||21349||21349||21349||21349|53
1644364500000|2022-02-08 23:55:00|||||||||35
1644364800000|2022-02-09 00:00:00||21352||21352||21352||21352|10
1644365100000|2022-02-09 00:05:00|||||||||16
1644365400000|2022-02-09 00:10:00|21376||21364||21380||21364||3
1644365700000|2022-02-09 00:15:00|21370|21355|21370|21355|21370|21355|21370|21355|399
1644366000000|2022-02-09 00:20:00||21352||21352||21352||21352|509
1644366300000|2022-02-09 00:25:00|21367||21367||21367||21367||14
1644366600000|2022-02-09 00:30:00|21377||21380||21380||21377||328
1644366900000|2022-02-09 00:35:00|21375|21353|21375|21353|21375|21353|21375|21353|0
1644367200000|2022-02-09 00:40:00||21355||21355||21355||21355|22
1644367500000|2022-02-09 00:45:00|21380|21360|21380|21355|21380|21365|21380|21355|1236
1644367800000|2022-02-09 00:50:00|||||||||9
1644368100000|2022-02-09 00:55:00||21358||21353||21362||21353|294
1644397200000|2022-02-09 09:00:00|21600|21360|21535|21500|21600|21504|21444|21357|464
1644397500000|2022-02-09 09:05:00|21550|21492|21498|21432|21550|21492|21498|21120|96
1644397800000|2022-02-09 09:10:00|21497|21402|21498|21468|21498|21468|21468|21396|418
1644398100000|2022-02-09 09:15:00|21510|21498|21529|21501|21529|21510|21510|21468|529
1644398400000|2022-02-09 09:20:00|21530|21520|21544|21528|21550|21530|21530|21520|1459
1644398700000|2022-02-09 09:25:00|21550|21533|21550|21533|21550|21533|21550|21533|613
1644399000000|2022-02-09 09:30:00|||||||||617
1644399300000|2022-02-09 09:35:00|||||||||20
1644399600000|2022-02-09 09:40:00|21576|21530|21546|21530|21576|21530|21535|21530|451
1644399900000|2022-02-09 09:45:00|||||||||99
1644400200000|2022-02-09 09:50:00||21504||21492||21535||21398|136
1644400500000|2022-02-09 09:55:00||21398||21492||21492||21398|7
1644400800000|2022-02-09 10:00:00|||||||||1
1644401100000|2022-02-09 10:05:00||21504||21504||21504||21504|1
1644401400000|2022-02-09 10:10:00||21398||21533||21533||21398|50
1644401700000|2022-02-09 10:15:00|||||||||146
1644402000000|2022-02-09 10:20:00|||||||||2
1644402300000|2022-02-09 10:25:00|||||||||93
1644402600000|2022-02-09 10:30:00|||||||||20
1644402900000|2022-02-09 10:35:00|||||||||2
1644403200000|2022-02-09 10:40:00||21504||21492||21504||21401|157
1644403500000|2022-02-09 10:45:00||21401||21480||21480||21401|3
1644403800000|2022-02-09 10:50:00|21530|21401|21530|21480|21530|21480|21530|21401|13
1644404100000|2022-02-09 10:55:00||21502||21502||21502||21502|4
1644404400000|2022-02-09 11:00:00|21528|21492|21528|21456|21528|21492|21528|21401|45
1644404700000|2022-02-09 11:05:00|21530|21468|21516|21432|21530|21480|21516|21401|96
1644405000000|2022-02-09 11:10:00|21530|21444|21516|21432|21530|21468|21516|21401|47
1644405300000|2022-02-09 11:15:00|21530|21481|21528|21481|21530|21481|21528|21481|83
1644405600000|2022-02-09 11:20:00|||||||||6
1644405900000|2022-02-09 11:25:00|21500|21456|21501|21468|21501|21468|21500|21456|116
1644406200000|2022-02-09 11:30:00||21450||21456||21469||21450|15
1644406500000|2022-02-09 11:35:00||21468||21456||21468||21456|4
1644406800000|2022-02-09 11:40:00|21500|21470|21512|21457|21530|21477|21500|21450|246
1644407100000|2022-02-09 11:45:00|21511|21456|21500|21457|21516|21457|21500|21450|32
1644407400000|2022-02-09 11:50:00|21507|21450|21506|21481|21516|21481|21501|21450|21
1644407700000|2022-02-09 11:55:00|21515||21530||21530||21504||225
1644408000000|2022-02-09 12:00:00|21510|21488|21500|21444|21530|21488|21480|21419|2936
1644408300000|2022-02-09 12:05:00|21516|21458|21530|21513|21533|21513|21500|21444|1093
1644408600000|2022-02-09 12:10:00|21533|21515|21533|21513|21533|21515|21533|21513|235
1644408900000|2022-02-09 12:15:00||21530||21513||21530||21513|1108
1644409200000|2022-02-09 12:20:00|21530|21517|21520|21513|21533|21517|21520|21513|614
1644409500000|2022-02-09 12:25:00|21533|21515|21545|21525|21545|21540|21515|21513|1948
1644409800000|2022-02-09 12:30:00|21539|21540|21539|21525|21539|21540|21539|21525|1056
1644410100000|2022-02-09 12:35:00|21537|21530|21539|21513|21539|21530|21537|21513|1430
1644410400000|2022-02-09 12:40:00|21530|21530|21525|21485|21530|21530|21500|21485|1922
1644410700000|2022-02-09 12:45:00|21530|21500|21524|21485|21530|21506|21520|21485|1879
1644411000000|2022-02-09 12:50:00|21515||21510||21515||21503||168
1644411300000|2022-02-09 12:55:00|21500||21510||21510||21500||123
1644411600000|2022-02-09 13:00:00|21515|21486|21530|21485|21530|21511|21515|21485|11034
1644411900000|2022-02-09 13:05:00|21540|21488|21575|21506|21575|21550|21540|21488|4865
1644412200000|2022-02-09 13:10:00|21560||21560||21560||21560||113
1644412500000|2022-02-09 13:15:00|21546|21528|21560|21538|21575|21542|21523|21500|4072
1644412800000|2022-02-09 13:20:00|21555|21500|21555|21525|21555|21525|21538|21500|2035
1644413100000|2022-02-09 13:25:00|21550|21500|21555|21525|21555|21530|21550|21500|507
1644413400000|2022-02-09 13:30:00|21550|21504|21550|21500|21550|21504|21550|21500|755
1644413700000|2022-02-09 13:35:00|21535|21524|21550|21524|21550|21524|21535|21524|741
1644414000000|2022-02-09 13:40:00|21535|21525|21550|21500|21555|21525|21533|21500|3851
1644414300000|2022-02-09 13:45:00|21542||21550||21550||21534||1110
1644414600000|2022-02-09 13:50:00|21510|21495|21470|21458|21550|21495|21465|21458|4818
1644414900000|2022-02-09 13:55:00|21492|21460|21499|21480|21550|21486|21492|21458|902
1644415200000|2022-02-09 14:00:00||21481||21482||21482||21481|224
1644415500000|2022-02-09 14:05:00|21495|21491|21540|21496|21550|21500|21489|21482|3146
1644415800000|2022-02-09 14:10:00|21521|21499|21546|21515|21550|21519|21515|21496|2894
1644416100000|2022-02-09 14:15:00|21550|21524|21548|21520|21550|21524|21530|21496|2112
1644416400000|2022-02-09 14:20:00|21530|21496|21548|21500|21548|21530|21518|21496|4216
1644416700000|2022-02-09 14:25:00|21533|21507|21514|21484|21550|21507|21503|21472|9826
1644417000000|2022-02-09 14:30:00|21537|21472|21484|21476|21537|21525|21332|21328|245659
1644417300000|2022-02-09 14:35:00|21483|21472|21447|21433|21551|21546|21407|21394|127590
1644417600000|2022-02-09 14:40:00|21452|21438|21541|21534|21582|21577|21452|21438|93402
1644417900000|2022-02-09 14:45:00|21540|21533|21469|21459|21588|21583|21442|21432|126631
1644418200000|2022-02-09 14:50:00|21468|21461|21497|21484|21498|21490|21390|21379|58348
1644418500000|2022-02-09 14:55:00|21499|21485|21514|21504|21543|21534|21440|21428|72273
1644418800000|2022-02-09 15:00:00|21513|21505|21580|21575|21580|21577|21470|21465|75842
1644419100000|2022-02-09 15:05:00|21584|21576|21606|21599|21648|21640|21569|21564|134815
1644419400000|2022-02-09 15:10:00|21608|21600|21565|21559|21608|21603|21522|21513|75726
1644419700000|2022-02-09 15:15:00|21566|21560|21557|21550|21598|21589|21543|21536|41588
1644420000000|2022-02-09 15:20:00|21558|21547|21590|21582|21595|21589|21525|21520|62962
1644420300000|2022-02-09 15:25:00|21612|21607|21614|21605|21617|21611|21573|21570|54597
1644420600000|2022-02-09 15:30:00|21615|21608|21670|21664|21676|21674|21614|21605|86206
1644420900000|2022-02-09 15:35:00|21671|21666|21641|21635|21705|21700|21638|21627|130504
1644421200000|2022-02-09 15:40:00|21640|21636|21661|21650|21689|21686|21640|21634|61882
1644421500000|2022-02-09 15:45:00|21659|21651|21671|21666|21689|21685|21649|21642|60071
1644421800000|2022-02-09 15:50:00|21670|21667|21620|21614|21679|21670|21611|21609|101399
1644422100000|2022-02-09 15:55:00|21624|21618|21609|21605|21647|21641|21597|21593|48690
1644422400000|2022-02-09 16:00:00|21608|21602|21570|21567|21620|21616|21568|21563|86056
1644422700000|2022-02-09 16:05:00|21569|21566|21547|21543|21575|21569|21513|21511|54121
1644423000000|2022-02-09 16:10:00|21549|21539|21470|21464|21550|21543|21462|21456|69034
1644423300000|2022-02-09 16:15:00|21469|21465|21523|21517|21528|21520|21468|21463|62605
1644423600000|2022-02-09 16:20:00|21524|21514|21522|21516|21549|21543|21520|21514|54284
1644423900000|2022-02-09 16:25:00|21523|21518|21527|21521|21539|21534|21500|21496|29597
1644424200000|2022-02-09 16:30:00|21524|21518|21522|21514|21539|21532|21505|21500|28242
1644424500000|2022-02-09 16:35:00|21521|21511|21533|21526|21537|21533|21489|21485|44405
1644424800000|2022-02-09 16:40:00|21535|21529|21518|21513|21549|21544|21504|21500|38595
1644425100000|2022-02-09 16:45:00|21520|21510|21565|21560|21568|21561|21513|21509|34864
1644425400000|2022-02-09 16:50:00|21568|21559|21542|21534|21587|21581|21537|21533|83497
1644425700000|2022-02-09 16:55:00|21541|21533|21509|21505|21555|21554|21508|21505|40032
1644426000000|2022-02-09 17:00:00|21511|21507|21479|21472|21529|21523|21467|21459|58177
1644426300000|2022-02-09 17:05:00|21478|21474|21444|21438|21479|21474|21427|21425|45145
1644426600000|2022-02-09 17:10:00|21446|21441|21429|21422|21450|21444|21410|21406|37591
1644426900000|2022-02-09 17:15:00|21428|21420|21477|21472|21479|21474|21425|21420|39311
1644427200000|2022-02-09 17:20:00|21478|21471|21457|21451|21484|21480|21443|21439|41554
1644427500000|2022-02-09 17:25:00|21462|21454|21474|21469|21489|21484|21459|21453|25789
1644427800000|2022-02-09 17:30:00|21476|21470|21488|21483|21489|21487|21455|21450|30852
1644428100000|2022-02-09 17:35:00|21487|21481|21514|21506|21514|21506|21482|21474|29192
1644428400000|2022-02-09 17:40:00|21512|21505|21498|21494|21522|21516|21479|21473|36859
1644428700000|2022-02-09 17:45:00|21499|21495|21497|21494|21500|21499|21478|21470|18463
1644429000000|2022-02-09 17:50:00|21498|21495|21488|21484|21518|21506|21478|21475|49387
1644429300000|2022-02-09 17:55:00|21489|21486|21543|21537|21561|21553|21470|21464|81087
1644429600000|2022-02-09 18:00:00|21541|21532|21516|21509|21586|21576|21509|21503|73741
1644429900000|2022-02-09 18:05:00|21515|21510|21506|21500|21526|21522|21485|21480|39154
1644430200000|2022-02-09 18:10:00|21510|21501|21553|21546|21577|21568|21509|21500|55078
1644430500000|2022-02-09 18:15:00|21551|21547|21580|21574|21584|21576|21541|21535|23531
1644430800000|2022-02-09 18:20:00|21578|21573|21601|21594|21610|21604|21570|21565|47473
1644431100000|2022-02-09 18:25:00|21602|21595|21605|21602|21609|21602|21569|21561|41000
1644431400000|2022-02-09 18:30:00|21604|21603|21627|21622|21642|21636|21604|21603|59808
1644431700000|2022-02-09 18:35:00|21626|21623|21629|21624|21654|21649|21623|21621|37514
1644432000000|2022-02-09 18:40:00|21627|21623|21665|21663|21665|21663|21618|21613|43173
1644432300000|2022-02-09 18:45:00|21664|21662|21643|21640|21670|21668|21643|21639|47972
1644432600000|2022-02-09 18:50:00|21645|21641|21642|21640|21649|21644|21624|21621|32112
1644432900000|2022-02-09 18:55:00|21644|21641|21632|21629|21660|21658|21616|21611|43716
1644433200000|2022-02-09 19:00:00|21631|21630|21646|21643|21661|21659|21630|21627|41024
1644433500000|2022-02-09 19:05:00|21645|21642|21633|21629|21646|21643|21618|21615|49636
1644433800000|2022-02-09 19:10:00|21636|21630|21607|21604|21636|21631|21594|21591|42889
1644434100000|2022-02-09 19:15:00|21612|21605|21605|21600|21620|21617|21597|21592|40438
1644434400000|2022-02-09 19:20:00|21604|21598|21622|21619|21630|21627|21599|21596|23558
1644434700000|2022-02-09 19:25:00|21623|21617|21625|21620|21631|21629|21613|21609|25124
1644435000000|2022-02-09 19:30:00|21624|21619|21629|21625|21637|21632|21613|21607|21488
1644435300000|2022-02-09 19:35:00|21628|21624|21635|21632|21642|21640|21618|21612|23020
1644435600000|2022-02-09 19:40:00|21634|21633|21616|21613|21637|21635|21610|21604|39108
1644435900000|2022-02-09 19:45:00|21617|21611|21653|21649|21654|21653|21615|21610|49433
1644436200000|2022-02-09 19:50:00|21654|21650|21640|21635|21665|21664|21621|21617|78048
1644436500000|2022-02-09 19:55:00|21637|21632|21592|21586|21644|21643|21582|21577|45617
1644436800000|2022-02-09 20:00:00|21594|21589|21575|21567|21614|21608|21566|21560|46004
1644437100000|2022-02-09 20:05:00|21577|21571|21524|21518|21577|21574|21517|21515|55004
1644437400000|2022-02-09 20:10:00|21525|21519|21546|21543|21550|21547|21524|21519|35180
1644437700000|2022-02-09 20:15:00|21545|21544|21563|21560|21563|21562|21529|21526|42319
1644438000000|2022-02-09 20:20:00|21565|21561|21563|21560|21570|21568|21550|21547|28790
1644438300000|2022-02-09 20:25:00|21565|21561|21555|21552|21571|21566|21515|21510|53896
1644438600000|2022-02-09 20:30:00|21554|21553|21606|21603|21610|21607|21551|21549|73632
1644438900000|2022-02-09 20:35:00|21607|21602|21591|21588|21615|21613|21587|21583|44975
1644439200000|2022-02-09 20:40:00|21592|21589|21566|21560|21600|21596|21527|21525|54061
1644439500000|2022-02-09 20:45:00|21565|21561|21588|21586|21590|21587|21540|21537|53885
1644439800000|2022-02-09 20:50:00|21589|21588|21589|21587|21624|21621|21586|21585|109081
1644440100000|2022-02-09 20:55:00|21588|21586|21591|21586|21599|21594|21556|21553|201084
1644440400000|2022-02-09 21:00:00|21600|21578|21584|21578|21600|21578|21584|21545|10519
1644440700000|2022-02-09 21:05:00|21585|21569|21600|21569|21600|21584|21585|21569|1055
1644441000000|2022-02-09 21:10:00||21570||21569||21570||21569|223
1644441300000|2022-02-09 21:15:00|21599||21599||21599||21599||158
1644441600000|2022-02-09 21:20:00|21585||21598||21599||21585||1038
1644441900000|2022-02-09 21:25:00|||||||||1245
1644442200000|2022-02-09 21:30:00|21595|21580|21588|21585|21598|21585|21588|21580|477
1644442500000|2022-02-09 21:35:00|21598|21580|21598|21580|21598|21580|21598|21580|179
1644442800000|2022-02-09 21:40:00|21585||21598||21598||21585||232
1644443100000|2022-02-09 21:45:00|||||||||62
1644443400000|2022-02-09 21:50:00|21588||21588||21588||21588||386
1644443700000|2022-02-09 21:55:00|||||||||91
1644444000000|2022-02-09 22:00:00|21598|21575|21598|21575|21598|21575|21588|21569|368
1644444300000|2022-02-09 22:05:00|21588||21598||21598||21588||21
1644444600000|2022-02-09 22:10:00|21588||21586||21588||21586||16
1644444900000|2022-02-09 22:15:00|21584|21580|21584|21575|21584|21580|21584|21575|629
1644445200000|2022-02-09 22:20:00|21586|21580|21586|21580|21586|21580|21584|21580|415
1644445500000|2022-02-09 22:25:00||21575||21575||21575||21575|469
1644445800000|2022-02-09 22:30:00|||||||||403
1644446100000|2022-02-09 22:35:00|||||||||62
1644446400000|2022-02-09 22:40:00|21582||21585||21586||21578||123
1644446700000|2022-02-09 22:45:00|21586|21570|21586|21569|21586|21580|21575|21569|1439
1644447000000|2022-02-09 22:50:00|||||||||50
1644447300000|2022-02-09 22:55:00||21570||21569||21570||21569|74
1644447900000|2022-02-09 23:05:00||21575||21569||21575||21569|436
1644448200000|2022-02-09 23:10:00||21577||21569||21580||21569|152
1644448500000|2022-02-09 23:15:00|||||||||1
1644448800000|2022-02-09 23:20:00|||||||||102
1644449100000|2022-02-09 23:25:00|||||||||20
1644449400000|2022-02-09 23:30:00||21570||21570||21570||21570|53
1644449700000|2022-02-09 23:35:00|21580||21580||21580||21580||35
1644450000000|2022-02-09 23:40:00|21586|21569|21585|21569|21586|21569|21585|21569|269
1644450300000|2022-02-09 23:45:00|21584||21584||21584||21584||7
1644450600000|2022-02-09 23:50:00|21580||21580||21580||21580||117
1644450900000|2022-02-09 23:55:00|||||||||50
1644451200000|2022-02-10 00:00:00|||||||||10
1644451500000|2022-02-10 00:05:00|||||||||333
1644451800000|2022-02-10 00:10:00|||||||||467
1644452100000|2022-02-10 00:15:00|21569|21545|21569|21545|21569|21545|21569|21545|785
1644452400000|2022-02-10 00:20:00|21580|21550|21580|21550|21580|21550|21580|21550|4257
1644452700000|2022-02-10 00:25:00|||||||||195
1644453000000|2022-02-10 00:30:00|||||||||45
1644453300000|2022-02-10 00:35:00|21579||21579||21579||21579||11
1644453600000|2022-02-10 00:40:00||21560||21550||21560||21550|565
1644453900000|2022-02-10 00:45:00|21550|21545|21579|21525|21579|21545|21550|21525|751
1644454200000|2022-02-10 00:50:00|21577||21577||21577||21571||24
1644454500000|2022-02-10 00:55:00|21570||21571||21577||21550||221
1644483600000|2022-02-10 09:00:00|21674|21403|21540|21456|21754|21492|21534|21371|118
1644483900000|2022-02-10 09:05:00|21528|21446|21540|21456|21588|21456|21528|21446|43
1644484200000|2022-02-10 09:10:00|21528|21446|21528|21456|21528|21456|21528|21446|56
1644484500000|2022-02-10 09:15:00||21446||21456||21468||21446|13
1644484800000|2022-02-10 09:20:00||21446||21446||21446||21446|0
1644485100000|2022-02-10 09:25:00|21516||21528||21528||21516||2
1644485400000|2022-02-10 09:30:00|21516||21516||21516||21516||0
1644485700000|2022-02-10 09:35:00||21456||21456||21456||21446|7
1644486000000|2022-02-10 09:40:00||21450||21456||21456||21450|7
1644486300000|2022-02-10 09:45:00|||||||||1
1644486600000|2022-02-10 09:50:00|21513|21450|21505|21450|21516|21450|21505|21450|185
1644486900000|2022-02-10 09:55:00||21456||21450||21456||21450|19
1644487200000|2022-02-10 10:00:00||21456||21456||21456||21456|20
1644487500000|2022-02-10 10:05:00||21450||21456||21456||21450|1
1644487800000|2022-02-10 10:10:00||21450||21468||21468||21450|45
1644488100000|2022-02-10 10:15:00||21450||21456||21456||21450|38
1644488400000|2022-02-10 10:20:00||21450||21456||21456||21450|1
1644488700000|2022-02-10 10:25:00|||||||||1
1644489000000|2022-02-10 10:30:00|||||||||15
1644489300000|2022-02-10 10:35:00||21450||21468||21468||21450|1
1644489600000|2022-02-10 10:40:00||21450||21456||21456||21450|30
1644489900000|2022-02-10 10:45:00||21469||21474||21476||21456|52
1644490200000|2022-02-10 10:50:00||21468||21474||21476||21468|0
1644490500000|2022-02-10 10:55:00||21468||21470||21474||21456|0
1644490800000|2022-02-10 11:00:00|21515|21456|21530|21480|21540|21480|21515|21456|8
1644491100000|2022-02-10 11:05:00|21552|21476|21529|21480|21552|21480|21529|21476|96
1644491400000|2022-02-10 11:10:00|||||||||3
1644491700000|2022-02-10 11:15:00|||||||||19
1644492000000|2022-02-10 11:20:00|||||||||41
1644492300000|2022-02-10 11:25:00|21510|21476|21510|21476|21510|21476|21510|21476|0
1644492600000|2022-02-10 11:30:00|21524|21468|21529|21480|21529|21490|21524|21468|159
1644492900000|2022-02-10 11:35:00|||||||||4
1644493500000|2022-02-10 11:45:00||21476||21492||21492||21476|8
1644493800000|2022-02-10 11:50:00||21495||21476||21498||21476|101
1644494100000|2022-02-10 11:55:00|21528|21480|21528|21476|21529|21480|21528|21476|40
1644494400000|2022-02-10 12:00:00|21529|21500|21560|21515|21570|21515|21529|21500|373
1644494700000|2022-02-10 12:05:00|21552|21516|21552|21515|21552|21516|21552|21515|95
1644495000000|2022-02-10 12:10:00|21560|21530|21570|21530|21570|21530|21560|21530|8
1644495300000|2022-02-10 12:15:00||21515||21516||21535||21515|85
1644495600000|2022-02-10 12:20:00|21558|21515|21570|21530|21570|21530|21558|21515|51
1644495900000|2022-02-10 12:25:00|21567|21531|21570|21535|21570|21550|21558|21531|196
1644496200000|2022-02-10 12:30:00|21550|21540|21555|21540|21555|21540|21550|21540|53
1644496500000|2022-02-10 12:35:00|21570|21555|21570|21540|21570|21555|21563|21540|465
1644496800000|2022-02-10 12:40:00|21560|21542|21550|21542|21560|21542|21550|21542|285
1644497100000|2022-02-10 12:45:00|21560|21550|21560|21542|21560|21550|21560|21542|453
1644497400000|2022-02-10 12:50:00|21557|21545|21557|21545|21557|21545|21557|21545|4
1644497700000|2022-02-10 12:55:00|||||||||123
1644498000000|2022-02-10 13:00:00|21560|21542|21588|21550|21588|21560|21557|21542|3734
1644498300000|2022-02-10 13:05:00|21587|21569|21587|21575|21587|21581|21587|21550|1188
1644498600000|2022-02-10 13:10:00||21556||21575||21575||21552|301
1644498900000|2022-02-10 13:15:00|21585|21552|21600|21542|21600|21552|21569|21542|450
1644499200000|2022-02-10 13:20:00|21588|21566|21588|21542|21588|21590|21582|21542|423
1644499500000|2022-02-10 13:25:00|21565|21531|21560|21531|21565|21531|21560|21531|103
1644499800000|2022-02-10 13:30:00|21557|21525|21420|21400|21576|21525|21420|21400|11647
1644500100000|2022-02-10 13:35:00|21419|21375|21445|21410|21445|21425|21400|21375|11946
1644500400000|2022-02-10 13:40:00|21468|21439|21430|21401|21475|21439|21414|21400|3823
1644500700000|2022-02-10 13:45:00|21420|21400|21375|21337|21420|21400|21375|21337|6399
1644501000000|2022-02-10 13:50:00|21374|21341|21400|21370|21400|21385|21365|21341|2753
1644501300000|2022-02-10 13:55:00|21380|21354|21384|21354|21400|21360|21355|21341|5311
1644501600000|2022-02-10 14:00:00|21375|21337|21328|21315|21384|21350|21328|21307|4150
1644501900000|2022-02-10 14:05:00|21325|21320|21295|21257|21330|21320|21295|21257|7777
1644502200000|2022-02-10 14:10:00|21300|21275|21300|21275|21320|21280|21294|21265|6323
1644502500000|2022-02-10 14:15:00|21348|21290|21322|21305|21369|21305|21322|21275|4476
1644502800000|2022-02-10 14:20:00|21338|21302|21314|21285|21338|21302|21292|21275|3335
1644503100000|2022-02-10 14:25:00|21301|21275|21400|21275|21400|21369|21273|21250|6156
1644503400000|2022-02-10 14:30:00|21392|21276|21586|21567|21616|21599|21386|21275|294754
1644503700000|2022-02-10 14:35:00|21581|21568|21755|21745|21768|21766|21567|21540|195686
1644504000000|2022-02-10 14:40:00|21754|21746|21879|21869|21885|21878|21722|21702|184407
1644504300000|2022-02-10 14:45:00|21884|21871|21880|21871|21944|21936|21840|21827|170514
1644504600000|2022-02-10 14:50:00|21877|21870|21918|21911|21997|21991|21857|21846|179999
1644504900000|2022-02-10 14:55:00|21915|21907|21949|21938|21995|21992|21878|21866|121565
1644505200000|2022-02-10 15:00:00|21947|21936|22039|22031|22044|22036|21934|21925|189692
1644505500000|2022-02-10 15:05:00|22037|22030|22060|22050|22074|22071|22009|22001|159915
1644505800000|2022-02-10 15:10:00|22061|22051|21998|21992|22080|22078|21991|21986|120910
1644506100000|2022-02-10 15:15:00|21997|21993|21977|21971|22015|22009|21923|21912|110824
1644506400000|2022-02-10 15:20:00|21976|21970|22075|22068|22079|22075|21966|21959|121197
1644506700000|2022-02-10 15:25:00|22074|22063|22099|22093|22111|22110|22067|22063|143101
1644507000000|2022-02-10 15:30:00|22098|22092|22180|22174|22195|22188|22089|22080|145816
1644507300000|2022-02-10 15:35:00|22182|22175|22220|22215|22236|22231|22163|22158|142155
1644507600000|2022-02-10 15:40:00|22219|22213|22177|22175|22220|22217|22165|22160|100717
1644507900000|2022-02-10 15:45:00|22176|22174|22213|22206|22221|22216|22125|22121|151423
1644508200000|2022-02-10 15:50:00|22212|22207|22091|22080|22221|22217|22067|22058|122604
1644508500000|2022-02-10 15:55:00|22087|22079|22193|22185|22193|22186|22071|22061|139899
1644508800000|2022-02-10 16:00:00|22192|22186|22205|22198|22225|22221|22146|22140|115383
1644509100000|2022-02-10 16:05:00|22204|22196|22197|22189|22239|22238|22179|22170|92917
1644509400000|2022-02-10 16:10:00|22196|22188|22194|22187|22259|22255|22153|22150|141060
1644509700000|2022-02-10 16:15:00|22191|22188|22219|22211|22236|22231|22149|22141|99853
1644510000000|2022-02-10 16:20:00|22225|22212|22209|22200|22250|22246|22157|22151|86033
1644510300000|2022-02-10 16:25:00|22208|22201|22144|22137|22223|22215|22136|22129|92646
1644510600000|2022-02-10 16:30:00|22143|22142|22143|22137|22165|22161|22108|22100|88337
1644510900000|2022-02-10 16:35:00|22142|22138|22207|22198|22211|22207|22140|22134|97890
1644511200000|2022-02-10 16:40:00|22208|22200|22236|22228|22245|22241|22194|22188|51997
1644511500000|2022-02-10 16:45:00|22235|22229|22282|22278|22282|22280|22217|22211|113740
1644511800000|2022-02-10 16:50:00|22280|22279|22280|22276|22294|22291|22266|22263|74043
1644512100000|2022-02-10 16:55:00|22279|22277|22289|22279|22313|22312|22272|22269|97945
1644512400000|2022-02-10 17:00:00|22288|22280|22226|22220|22290|22281|22206|22202|73476
1644512700000|2022-02-10 17:05:00|22228|22221|22300|22296|22305|22302|22217|22209|65291
1644513000000|2022-02-10 17:10:00|22299|22292|22297|22291|22323|22320|22293|22287|54215
1644513300000|2022-02-10 17:15:00|22296|22292|22268|22263|22303|22292|22260|22256|49089
1644513600000|2022-02-10 17:20:00|22267|22265|22287|22281|22309|22300|22253|22250|51132
1644513900000|2022-02-10 17:25:00|22285|22280|22310|22306|22310|22307|22274|22271|43938
1644514200000|2022-02-10 17:30:00|22312|22307|22245|22240|22321|22319|22229|22222|59595
1644514500000|2022-02-10 17:35:00|22249|22241|22283|22275|22288|22280|22234|22232|60189
1644514800000|2022-02-10 17:40:00|22280|22273|22277|22271|22284|22281|22263|22251|21095
1644515100000|2022-02-10 17:45:00|22279|22273|22097|22092|22284|22280|22097|22087|45365
1644515400000|2022-02-10 17:50:00|22133|22128|22159|22148|22178|22172|22108|22100|77148
1644515700000|2022-02-10 17:55:00|22158|22150|22190|22183|22237|22229|22153|22145|51380
1644516000000|2022-02-10 18:00:00|22188|22181|22218|22207|22225|22217|22160|22155|45376
1644516300000|2022-02-10 18:05:00|22217|22205|22218|22209|22245|22238|22184|22171|41227
1644516600000|2022-02-10 18:10:00|22219|22210|22211|22200|22236|22228|22172|22164|70119
1644516900000|2022-02-10 18:15:00|22209|22201|22049|22040|22211|22203|22037|22030|102846
1644517200000|2022-02-10 18:20:00|22048|22041|22127|22119|22130|22122|22035|22031|86403
1644517500000|2022-02-10 18:25:00|22126|22120|22034|22025|22139|22131|22031|22025|61121
1644517800000|2022-02-10 18:30:00|22033|22026|21997|21992|22072|22065|21993|21991|85754
1644518100000|2022-02-10 18:35:00|21999|21993|22014|22005|22023|22013|21926|21919|108321
1644518400000|2022-02-10 18:40:00|22016|22006|22093|22087|22105|22099|22007|22001|96921
1644518700000|2022-02-10 18:45:00|22092|22082|22063|22057|22138|22133|22045|22037|100419
1644519000000|2022-02-10 18:50:00|22064|22058|22038|22030|22098|22087|22028|22021|53928
1644519300000|2022-02-10 18:55:00|22040|22028|22081|22072|22083|22072|22001|21999|55526
1644519600000|2022-02-10 19:00:00|22080|22074|21965|21956|22098|22081|21956|21950|55126
1644519900000|2022-02-10 19:05:00|21971|21957|21976|21971|22000|21992|21938|21935|51455
1644520200000|2022-02-10 19:10:00|21977|21972|21940|21930|21991|21984|21940|21930|45424
1644520500000|2022-02-10 19:15:00|21939|21931|21864|21855|21954|21937|21855|21850|64954
1644520800000|2022-02-10 19:20:00|21868|21857|21944|21934|21947|21938|21865|21857|53084
1644521100000|2022-02-10 19:25:00|21943|21935|21947|21938|21987|21976|21925|21920|43335
1644521400000|2022-02-10 19:30:00|21948|21941|21995|21988|22014|22004|21941|21935|119553
1644521700000|2022-02-10 19:35:00|21997|21987|21984|21976|22030|22020|21961|21954|38691
1644522000000|2022-02-10 19:40:00|21986|21978|21943|21937|22025|22015|21935|21929|65158
1644522300000|2022-02-10 19:45:00|21942|21936|21950|21943|22035|22031|21942|21932|96350
1644522600000|2022-02-10 19:50:00|21954|21944|21878|21867|21964|21953|21862|21852|63869
1644522900000|2022-02-10 19:55:00|21874|21868|21893|21886|21916|21905|21869|21861|35869
1644523200000|2022-02-10 20:00:00|21894|21888|21895|21888|21913|21903|21836|21829|60071
1644523500000|2022-02-10 20:05:00|21898|21889|21946|21937|21946|21944|21875|21869|42872
1644523800000|2022-02-10 20:10:00|21945|21938|21986|21978|21995|21988|21936|21929|72914
1644524100000|2022-02-10 20:15:00|21985|21977|21929|21920|22020|22015|21913|21904|68074
1644524400000|2022-02-10 20:20:00|21926|21921|21965|21957|21978|21971|21900|21894|75749
1644524700000|2022-02-10 20:25:00|21971|21958|21922|21915|21996|21992|21919|21914|102096
1644525000000|2022-02-10 20:30:00|21921|21914|21852|21843|21930|21917|21846|21840|70858
1644525300000|2022-02-10 20:35:00|21851|21844|21873|21867|21905|21897|21808|21801|103813
1644525600000|2022-02-10 20:40:00|21874|21868|21852|21843|21911|21901|21835|21826|98636
1644525900000|2022-02-10 20:45:00|21851|21840|21820|21813|21851|21841|21784|21780|123080
1644526200000|2022-02-10 20:50:00|21819|21812|21820|21814|21852|21849|21783|21776|105942
1644526500000|2022-02-10 20:55:00|21892|21888|21883|21872|21909|21904|21874|21869|181868
1644526800000|2022-02-10 21:00:00|21888|21882|21870|21765|21935|21882|21870|21753|31962
1644527100000|2022-02-10 21:05:00|21900|21856|21885|21775|21900|21875|21885|21765|2001
1644527400000|2022-02-10 21:10:00|21900|21856|21900|21856|21900|21856|21870|21856|1481
1644527700000|2022-02-10 21:15:00|21879|21800|21900|21850|21900|21866|21879|21800|713
1644528000000|2022-02-10 21:20:00|21875|21800|21875|21800|21875|21800|21875|21800|302
1644528300000|2022-02-10 21:25:00|21850|21825|21840|21800|21850|21850|21840|21800|1430
1644528600000|2022-02-10 21:30:00|21875|21836|21875|21836|21875|21836|21875|21836|2922
1644528900000|2022-02-10 21:35:00||21850||21850||21850||21850|133
1644529200000|2022-02-10 21:40:00|||||||||27
1644529500000|2022-02-10 21:45:00|21874|21836|21874|21845|21874|21845|21874|21836|289
1644529800000|2022-02-10 21:50:00||21836||21836||21836||21836|64
1644530100000|2022-02-10 21:55:00||21837||21837||21841||21837|125
1644530400000|2022-02-10 22:00:00|||||||||232
1644530700000|2022-02-10 22:05:00|21875|21856|21915|21874|21915|21874|21875|21837|2530
1644531000000|2022-02-10 22:10:00|21935|21875|21915|21875|21935|21875|21915|21875|1305
1644531300000|2022-02-10 22:15:00|21935|21880|21935|21874|21935|21880|21875|21874|1328
1644531600000|2022-02-10 22:20:00|21925|21875|21915|21877|21935|21905|21912|21875|1202
1644531900000|2022-02-10 22:25:00|21935||21935||21935||21915||158
1644532200000|2022-02-10 22:30:00|21965|21878|21935|21878|21965|21878|21913|21877|410
1644532500000|2022-02-10 22:35:00|21925|21887|21925|21880|21965|21934|21917|21878|1179
1644532800000|2022-02-10 22:40:00|21900||21925||21925||21900||2636
1644533100000|2022-02-10 22:45:00|21915|21900|21925|21878|21925|21904|21912|21878|652
1644533400000|2022-02-10 22:50:00|||||||||63
1644533700000|2022-02-10 22:55:00|||||||||9
1644534000000|2022-02-10 23:00:00||21900||21878||21900||21878|100
1644534300000|2022-02-10 23:05:00||21879||21879||21879||21878|105
1644534600000|2022-02-10 23:10:00||21878||21878||21880||21878|33
1644534900000|2022-02-10 23:15:00|21920||21912||21920||21912||38
1644535200000|2022-02-10 23:20:00|||||||||22
1644535500000|2022-02-10 23:25:00|21910||21912||21912||21910||357
1644535800000|2022-02-10 23:30:00|21910|21874|21900|21874|21910|21877|21877|21874|1609
1644536100000|2022-02-10 23:35:00|||||||||274
1644536400000|2022-02-10 23:40:00|||||||||5402
1644536700000|2022-02-10 23:45:00|||||||||158
1644537000000|2022-02-10 23:50:00|21874|21838|21874|21838|21874|21838|21874|21838|5288
1644537300000|2022-02-10 23:55:00|||||||||247
1644537600000|2022-02-11 00:00:00||21835||21840||21840||21800|296
1644537900000|2022-02-11 00:05:00||21800||21800||21800||21800|193
1644538200000|2022-02-11 00:10:00|||||||||174
1644538500000|2022-02-11 00:15:00|||||||||71
1644538800000|2022-02-11 00:20:00|21845|21801|21801|21775|21845|21801|21801|21775|1240
1644539100000|2022-02-11 00:25:00|21800|21765|21775|21753|21800|21765|21765|21753|881
1644539400000|2022-02-11 00:30:00|21762|21755|21775|21755|21775|21755|21762|21755|714
1644539700000|2022-02-11 00:35:00||21760||21755||21760||21755|148
1644540000000|2022-02-11 00:40:00|21800|21760|21800|21760|21800|21760|21800|21755|701
1644540300000|2022-02-11 00:45:00||21780||21760||21780||21760|637
1644540600000|2022-02-11 00:50:00||21761||21761||21761||21761|954
1644540900000|2022-02-11 00:55:00|21801|21770|21800|21775|21801|21775|21800|21770|742
1644570000000|2022-02-11 09:00:00|21720|21480|21696|21624|22000|21648|21684|21347|141
1644570300000|2022-02-11 09:05:00|21871|21634|21756|21684|21999|21694|21708|21608|218
1644570600000|2022-02-11 09:10:00|21931|21687|21768|21684|21999|21696|21768|21636|43
1644570900000|2022-02-11 09:15:00|21756|21636|21768|21660|21999|21684|21716|21620|307
1644571200000|2022-02-11 09:20:00|21967|21672|21780|21672|21999|21684|21768|21660|11
1644571500000|2022-02-11 09:25:00|21768|21684|21768|21700|21999|21700|21768|21684|0
1644571800000|2022-02-11 09:30:00|21756|21706|21780|21706|21999|21708|21756|21700|48
1644572100000|2022-02-11 09:35:00|21768|21700|21756|21701|21768|21706|21756|21700|11
1644572400000|2022-02-11 09:40:00|21900|21700|21768|21703|21999|21706|21756|21700|15
1644572700000|2022-02-11 09:45:00||21700||21704||21706||21700|4
1644573000000|2022-02-11 09:50:00|21756|21705|21756|21700|21756|21706|21756|21700|5
1644573300000|2022-02-11 09:55:00|21943|21706|21792|21732|21999|21732|21756|21706|60
1644573600000|2022-02-11 10:00:00|21967||21828||21999||21804||64
1644573900000|2022-02-11 10:05:00|21999||21804||21999||21774||187
1644574200000|2022-02-11 10:10:00|21790||21792||21999||21780||143
1644574500000|2022-02-11 10:15:00|21780|21711|21780|21710|21780|21711|21780|21710|156
1644574800000|2022-02-11 10:20:00|21979|21712|21780|21712|21999|21715|21780|21710|1
1644575100000|2022-02-11 10:25:00|21799|21792|21792|21716|21799|21792|21780|21710|448
1644575400000|2022-02-11 10:30:00||21710||21716||21721||21710|1
1644575700000|2022-02-11 10:35:00||21710||21721||21725||21710|2
1644576000000|2022-02-11 10:40:00|21799|21710|21792|21732|21799|21733|21792|21710|20
1644576300000|2022-02-11 10:45:00|||||||||5
1644576600000|2022-02-11 10:50:00|21799|21750|21799|21760|21799|21760|21799|21732|0
1644576900000|2022-02-11 10:55:00||21732||21770||21770||21732|16
1644577200000|2022-02-11 11:00:00||21775||21770||21775||21770|20
1644577500000|2022-02-11 11:05:00|21778|21732|21778|21744|21778|21744|21778|21732|121
1644577800000|2022-02-11 11:10:00|21799|21732|21770|21732|21799|21732|21770|21732|131
1644578100000|2022-02-11 11:15:00|||||||||8
1644578400000|2022-02-11 11:20:00|||||||||16
1644578700000|2022-02-11 11:25:00|21792||21792||21799||21792||92
1644579000000|2022-02-11 11:30:00|21740|21740|21799|21740|21799|21740|21740|21740|142
1644579300000|2022-02-11 11:35:00||21741||21741||21741||21741|5
1644579600000|2022-02-11 11:40:00|||||||||877
1644579900000|2022-02-11 11:45:00|||||||||10
1644580200000|2022-02-11 11:50:00|||||||||20
1644580500000|2022-02-11 11:55:00||21796||21741||21796||21741|128
1644580800000|2022-02-11 12:00:00|21780|21760|21790|21750|21799|21789|21779|21750|1919
1644581100000|2022-02-11 12:05:00|21799|21744|21780|21750|21799|21750|21750|21740|336
1644581400000|2022-02-11 12:10:00|21799|21765|21876|21792|21909|21800|21770|21755|1473
1644581700000|2022-02-11 12:15:00|21878|21848|21800|21795|21900|21848|21800|21792|597
1644582000000|2022-02-11 12:20:00|21825|21800|21876|21800|21878|21800|21825|21800|297
1644582300000|2022-02-11 12:25:00|21878|21804|21995|21924|22000|21996|21845|21800|4075
1644582600000|2022-02-11 12:30:00|21986|21935|21946|21862|21995|21970|21940|21800|593
1644582900000|2022-02-11 12:35:00|21936|21864|21946|21900|21946|21910|21924|21862|271
1644583200000|2022-02-11 12:40:00|21920|21877|21946|21900|21946|21907|21900|21877|652
1644583500000|2022-02-11 12:45:00|21905|21901|21920|21885|21946|21901|21890|21877|896
1644583800000|2022-02-11 12:50:00|21895|21890|21895|21885|21895|21890|21895|21885|168
1644584100000|2022-02-11 12:55:00|21920|21895|21920|21895|21920|21895|21890|21895|222
1644584400000|2022-02-11 13:00:00|21913|21885|21920|21877|21920|21885|21913|21877|9050
1644584700000|2022-02-11 13:05:00|21915|21880|21915|21880|21915|21893|21915|21880|337
1644585000000|2022-02-11 13:10:00|21907|21895|21920|21895|21920|21903|21907|21895|1574
1644585300000|2022-02-11 13:15:00|21915|21880|21915|21910|21915|21910|21915|21880|298
1644585600000|2022-02-11 13:20:00|21914|21880|21946|21914|21946|21914|21914|21880|3369
1644585900000|2022-02-11 13:25:00|21928|21916|21980|21930|21990|21955|21920|21914|4272
1644586200000|2022-02-11 13:30:00|21975|21934|21975|21934|21975|21955|21955|21934|388
1644586500000|2022-02-11 13:35:00|21974|21950|21975|21950|21975|21950|21974|21934|1441
1644586800000|2022-02-11 13:40:00||21946||21960||21970||21946|1409
1644587100000|2022-02-11 13:45:00|21972|21946|21996|21981|22000|21981|21972|21946|4794
1644587400000|2022-02-11 13:50:00|22000|21983|22050|22000|22050|22000|21996|21980|6565
1644587700000|2022-02-11 13:55:00|22047|22020|21980|21946|22047|22020|21980|21946|5235
1644588000000|2022-02-11 14:00:00|22000|21980|21980|21950|22025|21980|21970|21946|1729
1644588300000|2022-02-11 14:05:00|21975|21954|21980|21950|21980|21954|21975|21946|497
1644588600000|2022-02-11 14:10:00|21975|21946|21980|21975|21980|21975|21972|21900|6337
1644588900000|2022-02-11 14:15:00|21970|21912|21960|21935|21980|21950|21944|21900|5228
1644589200000|2022-02-11 14:20:00|21980|21910|21949|21910|21980|21924|21920|21905|1253
1644589500000|2022-02-11 14:25:00|21945|21925|21855|21734|21949|21930|21734|21729|14852
1644589800000|2022-02-11 14:30:00|21892|21747|21858|21836|21935|21910|21757|21747|221099
1644590100000|2022-02-11 14:35:00|21856|21834|21999|21985|22025|22009|21794|21790|174927
1644590400000|2022-02-11 14:40:00|22004|21986|21984|21972|22011|21994|21894|21880|126319
1644590700000|2022-02-11 14:45:00|21988|21973|22038|22028|22099|22090|21980|21972|133656
1644591000000|2022-02-11 14:50:00|22037|22029|22006|22000|22059|22044|21979|21975|65478
1644591300000|2022-02-11 14:55:00|22005|22001|21901|21869|22022|22014|21824|21817|115731
1644591600000|2022-02-11 15:00:00|21888|21876|21968|21960|21997|21991|21874|21865|80782
1644591900000|2022-02-11 15:05:00|21973|21955|21976|21972|22014|22007|21957|21943|86344
1644592200000|2022-02-11 15:10:00|21979|21973|21900|21894|22008|22003|21850|21841|99227
1644592500000|2022-02-11 15:15:00|21899|21893|21898|21892|21925|21917|21819|21815|89473
1644592800000|2022-02-11 15:20:00|21900|21893|22008|21996|22020|22012|21900|21887|84773
1644593100000|2022-02-11 15:25:00|22009|21997|21996|21986|22018|22012|21978|21966|84352
1644593400000|2022-02-11 15:30:00|21995|21987|21974|21965|22025|22020|21959|21954|93446
1644593700000|2022-02-11 15:35:00|21976|21966|22014|22007|22022|22017|21940|21935|54704
1644594000000|2022-02-11 15:40:00|22013|22008|22072|22062|22085|22078|22012|22008|68657
1644594300000|2022-02-11 15:45:00|22073|22067|22037|22029|22092|22085|22015|22009|86108
1644594600000|2022-02-11 15:50:00|22036|22030|22052|22044|22058|22052|21976|21967|51328
1644594900000|2022-02-11 15:55:00|22051|22037|22049|22040|22060|22052|22019|22008|53217
1644595200000|2022-02-11 16:00:00|22048|22039|22126|22121|22135|22129|22038|22031|93640
1644595500000|2022-02-11 16:05:00|22125|22120|22044|22036|22125|22120|22040|22028|72973
1644595800000|2022-02-11 16:10:00|22046|22037|22056|22050|22083|22072|22030|22022|49703
1644596100000|2022-02-11 16:15:00|22055|22048|22067|22060|22068|22060|21994|21989|53171
1644596400000|2022-02-11 16:20:00|22068|22063|22115|22109|22120|22119|22066|22060|50757
1644596700000|2022-02-11 16:25:00|22114|22106|22101|22094|22119|22113|22061|22052|54965
1644597000000|2022-02-11 16:30:00|22100|22095|22070|22062|22140|22134|22062|22053|62669
1644597300000|2022-02-11 16:35:00|22075|22063|22045|22037|22086|22079|22037|22029|44384
1644597600000|2022-02-11 16:40:00|22044|22035|22013|22007|22060|22052|21975|21970|83168
1644597900000|2022-02-11 16:45:00|22012|22003|22046|22037|22064|22056|21993|21987|44845
1644598200000|2022-02-11 16:50:00|22047|22038|22040|22033|22050|22045|21996|21991|77888
1644598500000|2022-02-11 16:55:00|22039|22034|22075|22065|22080|22075|22038|22029|61870
1644598800000|2022-02-11 17:00:00|22073|22064|22072|22063|22084|22081|22039|22036|37693
1644599100000|2022-02-11 17:05:00|22071|22064|22082|22077|22083|22079|22038|22030|19925
1644599400000|2022-02-11 17:10:00|22083|22075|22087|22082|22108|22101|22069|22059|35109
1644599700000|2022-02-11 17:15:00|22088|22080|22071|22065|22100|22095|22041|22031|35081
1644600000000|2022-02-11 17:20:00|22070|22066|22066|22060|22093|22085|22051|22041|19584
1644600300000|2022-02-11 17:25:00|22065|22059|22110|22105|22119|22114|22063|22055|55232
1644600600000|2022-02-11 17:30:00|22109|22101|22124|22116|22137|22134|22090|22082|40516
1644600900000|2022-02-11 17:35:00|22123|22115|22124|22115|22143|22139|22113|22106|36382
1644601200000|2022-02-11 17:40:00|22123|22111|22087|22079|22125|22115|22059|22050|38249
1644601500000|2022-02-11 17:45:00|22084|22076|21974|21969|22084|22076|21972|21965|59044
1644601800000|2022-02-11 17:50:00|21972|21965|21890|21886|21973|21966|21885|21881|88857
1644602100000|2022-02-11 17:55:00|21891|21887|21911|21904|21932|21925|21881|21876|38998
1644602400000|2022-02-11 18:00:00|21910|21903|21898|21892|21924|21910|21858|21854|103222
1644602700000|2022-02-11 18:05:00|21897|21895|21928|21923|21943|21936|21870|21867|49868
1644603000000|2022-02-11 18:10:00|21930|21926|21866|21861|21938|21928|21864|21861|69056
1644603300000|2022-02-11 18:15:00|21867|21862|21824|21818|21878|21871|21786|21781|86181
1644603600000|2022-02-11 18:20:00|21823|21817|21830|21822|21847|21842|21800|21793|36333
1644603900000|2022-02-11 18:25:00|21831|21824|21729|21723|21831|21825|21726|21720|66054
1644604200000|2022-02-11 18:30:00|21727|21721|21684|21678|21734|21728|21671|21662|103589
1644604500000|2022-02-11 18:35:00|21681|21677|21444|21434|21683|21678|21439|21428|201707
1644604800000|2022-02-11 18:40:00|21448|21435|21471|21459|21570|21548|21425|21420|166865
1644605100000|2022-02-11 18:45:00|21469|21457|21413|21400|21469|21458|21332|21325|127405
1644605400000|2022-02-11 18:50:00|21415|21401|21437|21431|21442|21435|21309|21304|129344
1644605700000|2022-02-11 18:55:00|21439|21429|21367|21356|21440|21430|21345|21340|109732
1644606000000|2022-02-11 19:00:00|21366|21350|21313|21301|21440|21436|21231|21222|204555
1644606300000|2022-02-11 19:05:00|21308|21300|21265|21253|21338|21325|21162|21160|196822
1644606600000|2022-02-11 19:10:00|21266|21256|21304|21296|21327|21319|21231|21226|108823
1644606900000|2022-02-11 19:15:00|21309|21292|21397|21390|21430|21417|21292|21285|144960
1644607200000|2022-02-11 19:20:00|21396|21386|21330|21324|21411|21402|21327|21322|75615
1644607500000|2022-02-11 19:25:00|21327|21323|21232|21223|21332|21323|21213|21206|123483
1644607800000|2022-02-11 19:30:00|21233|21224|21363|21354|21375|21367|21205|21202|95944
1644608100000|2022-02-11 19:35:00|21358|21355|21259|21248|21369|21357|21249|21238|77661
1644608400000|2022-02-11 19:40:00|21258|21249|21203|21191|21280|21267|21189|21182|97143
1644608700000|2022-02-11 19:45:00|21206|21192|21157|21141|21223|21211|21136|21131|68950
1644609000000|2022-02-11 19:50:00|21158|21142|21071|21062|21158|21147|21033|21023|153183
1644609300000|2022-02-11 19:55:00|21070|21063|21131|21124|21133|21125|21064|21050|92241
1644609600000|2022-02-11 20:00:00|21132|21125|21273|21262|21292|21284|21118|21107|71605
1644609900000|2022-02-11 20:05:00|21272|21263|21135|21127|21281|21277|21122|21113|84154
1644610200000|2022-02-11 20:10:00|21137|21129|21132|21124|21177|21167|21097|21089|53720
1644610500000|2022-02-11 20:15:00|21128|21123|21119|21108|21226|21220|21112|21106|76451
1644610800000|2022-02-11 20:20:00|21118|21111|21160|21155|21176|21168|21082|21076|50081
1644611100000|2022-02-11 20:25:00|21163|21156|21223|21218|21236|21228|21157|21149|67804
1644611400000|2022-02-11 20:30:00|21224|21216|21224|21213|21245|21239|21141|21130|71188
1644611700000|2022-02-11 20:35:00|21223|21214|21176|21169|21226|21218|21157|21150|71279
1644612000000|2022-02-11 20:40:00|21175|21166|21151|21142|21178|21173|21090|21087|111348
1644612300000|2022-02-11 20:45:00|21150|21141|21234|21226|21239|21232|21143|21135|140821
1644612600000|2022-02-11 20:50:00|21238|21227|21281|21276|21281|21278|21224|21212|154029
1644612900000|2022-02-11 20:55:00|21280|21274|21231|21230|21296|21293|21221|21218|350716
1644613200000|2022-02-11 21:00:00|21233|21218|21228|21200|21233|21218|21228|21200|277963
1644613500000|2022-02-11 21:05:00|21225|21210|21228|21200|21228|21222|21220|21200|782
1644613800000|2022-02-11 21:10:00|21220|21220|21285|21255|21285|21255|21220|21200|2247
1644614100000|2022-02-11 21:15:00|21269|21245|21299|21253|21350|21300|21269|21245|4764
1644614400000|2022-02-11 21:20:00|21294|21251|21283|21260|21300|21260|21259|21251|2346
1644614700000|2022-02-11 21:25:00|21282|21251|21299|21245|21300|21266|21266|21245|1492
1644615000000|2022-02-11 21:30:00|21280|21247|21265|21247|21299|21247|21265|21247|343
1644615300000|2022-02-11 21:35:00|21299|21245|21299|21260|21299|21260|21260|21245|256
1644615600000|2022-02-11 21:40:00|21260|21245|21260|21245|21260|21245|21260|21245|549
1644615900000|2022-02-11 21:45:00|21299|21248|21299|21245|21299|21260|21299|21245|927
1644616200000|2022-02-11 21:50:00|21270|21275|21269|21268|21270|21275|21269|21245|659
1644616500000|2022-02-11 21:55:00|21270|21269|21265|21260|21299|21270|21262|21250|2870
1644829200000|2022-02-14 09:00:00|21144|20813|20796|20700|21166|20993|20736|20512|1837
1644829500000|2022-02-14 09:05:00|20880|20715|20900|20808|20900|20808|20796|20715|1403
1644829800000|2022-02-14 09:10:00|20890|20801|20798|20715|20900|20808|20750|20715|2603
1644830100000|2022-02-14 09:15:00|20796|20700|20892|20812|20904|20814|20711|20700|2011
1644830400000|2022-02-14 09:20:00|20880|20810|20928|20825|20941|20852|20826|20800|2508
1644830700000|2022-02-14 09:25:00|20916|20820|20941|20868|20941|20868|20916|20800|327
1644831000000|2022-02-14 09:30:00|20940|20826|20900|20850|20940|20856|20900|20800|135
1644831300000|2022-02-14 09:35:00||20844||20850||20850||20844|59
1644831600000|2022-02-14 09:40:00|20875|20832|20892|20800|20900|20832|20874|20800|337
1644831900000|2022-02-14 09:45:00|20880||20868||20900||20868||80
1644832200000|2022-02-14 09:50:00|20900|20806|20868|20800|20900|20806|20856|20800|199
1644832500000|2022-02-14 09:55:00|20900||20892||20900||20868||204
1644832800000|2022-02-14 10:00:00|20880||20892||20900||20844||95
1644833100000|2022-02-14 10:05:00|20880||20880||20900||20880||73
1644833400000|2022-02-14 10:10:00|20900|20808|20920|20808|20920|20820|20892|20800|175
1644833700000|2022-02-14 10:15:00|20916|20820|20916|20832|20920|20856|20916|20800|16
1644834000000|2022-02-14 10:20:00|20904|20801|20900|20820|20920|20820|20892|20801|4
1644834300000|2022-02-14 10:25:00|20860|20832|20916|20832|20920|20832|20860|20801|186
1644834600000|2022-02-14 10:30:00|20920|20801|20916|20832|20920|20832|20904|20801|74
1644834900000|2022-02-14 10:35:00|20920|20801|20916|20832|20920|20844|20916|20801|26
1644835200000|2022-02-14 10:40:00|20881|20801|20920|20821|20920|20871|20881|20801|286
1644835500000|2022-02-14 10:45:00|20940|20832|21000|20928|21000|20928|20940|20821|494
1644835800000|2022-02-14 10:50:00|20961|20920|21000|20920|21000|20920|20961|20920|126
1644836100000|2022-02-14 10:55:00||20928||20928||20928||20928|130
1644836400000|2022-02-14 11:00:00||20921||20950||20950||20921|1
1644836700000|2022-02-14 11:05:00|20985|20928|21000|20921|21091|20949|20985|20921|237
1644837000000|2022-02-14 11:10:00|20900|20821|21002|20920|21091|20920|20900|20821|2883
1644837300000|2022-02-14 11:15:00|21012|20921|21012|20921|21091|20921|21000|20921|121
1644837600000|2022-02-14 11:20:00|21003||20968||21012||20968||1
1644837900000|2022-02-14 11:25:00|20969|20928|20969|20921|20969|20968|20969|20921|368
1644838200000|2022-02-14 11:30:00|20982||21000||21012||20982||146
1644838500000|2022-02-14 11:35:00|20975||20975||20975||20975||2
1644838800000|2022-02-14 11:40:00||20968||20921||20968||20921|111
1644839100000|2022-02-14 11:45:00|||||||||22
1644839400000|2022-02-14 11:50:00||20925||20925||20925||20925|126
1644839700000|2022-02-14 11:55:00|20985||20975||20985||20975||211
1644840000000|2022-02-14 12:00:00|20930|20931|21020|20950|21020|20970|20925|20900|7281
1644840300000|2022-02-14 12:05:00|21000|20975|20975|20951|21000|20975|20975|20950|675
1644840600000|2022-02-14 12:10:00|20972|20928|20925|20900|20975|20928|20925|20900|2572
1644840900000|2022-02-14 12:15:00|21000|20904|20970|20910|21000|20925|20916|20900|603
1644841200000|2022-02-14 12:20:00|20940|20900|20880|20845|20970|20900|20856|20825|4191
1644841500000|2022-02-14 12:25:00|20870|20860|20940|20870|20970|20884|20869|20845|1121
1644841800000|2022-02-14 12:30:00|20970|20877|20968|20885|20970|20918|20900|20870|2126
1644842100000|2022-02-14 12:35:00|20962|20918|21060|21058|21060|21058|20900|20885|3541
1644842400000|2022-02-14 12:40:00|21091|21012|21230|21150|21230|21200|21084|21012|3921
1644842700000|2022-02-14 12:45:00|21194|21132|21336|21250|21426|21414|21194|21060|7451
1644843000000|2022-02-14 12:50:00|21360|21252|21252|21170|21375|21290|21252|21060|1606
1644843300000|2022-02-14 12:55:00|21270|21188|21240|21201|21270|21201|21240|21170|424
1644843600000|2022-02-14 13:00:00|21264|21200|21270|21235|21270|21240|21262|21200|11435
1644843900000|2022-02-14 13:05:00|21280|21270|21325|21264|21360|21310|21260|21235|4727
1644844200000|2022-02-14 13:10:00|21318|21250|21320|21300|21325|21305|21280|21250|10973
1644844500000|2022-02-14 13:15:00|21316|21276|21280|21215|21320|21300|21280|21210|7332
1644844800000|2022-02-14 13:20:00|21279|21210|21298|21245|21310|21256|21279|21210|390
1644845100000|2022-02-14 13:25:00|21300|21271|21348|21250|21350|21320|21300|21245|4688
1644845400000|2022-02-14 13:30:00|21350|21265|21325|21300|21350|21347|21312|21241|11944
1644845700000|2022-02-14 13:35:00|21320|21291|21325|21280|21325|21300|21268|21245|6217
1644846000000|2022-02-14 13:40:00|21310|21300|21300|21250|21325|21302|21300|21250|10477
1644846300000|2022-02-14 13:45:00|21286||21300||21300||21258||1112
1644846600000|2022-02-14 13:50:00|21294|21251|21300|21260|21300|21271|21294|21251|1936
1644846900000|2022-02-14 13:55:00|21324|21274|21319|21275|21386|21312|21312|21260|5150
1644847200000|2022-02-14 14:00:00|21299|21260|21299|21280|21299|21290|21275|21260|573
1644847500000|2022-02-14 14:05:00|21294|21264|21300|21260|21350|21305|21294|21260|4043
1644847800000|2022-02-14 14:10:00|21335|21275|21350|21325|21350|21326|21310|21260|1593
1644848100000|2022-02-14 14:15:00|21359|21335|21345|21328|21360|21335|21327|21310|6352
1644848400000|2022-02-14 14:20:00|21342|21325|21360|21300|21360|21325|21310|21300|2251
1644848700000|2022-02-14 14:25:00|21325|21265|21355|21280|21360|21300|21302|21265|2168
1644849000000|2022-02-14 14:30:00|21360|21291|21295|21265|21425|21415|21218|21200|210917
1644849300000|2022-02-14 14:35:00|21297|21269|21284|21263|21368|21344|21256|21239|72977
1644849600000|2022-02-14 14:40:00|21273|21262|21346|21324|21426|21423|21252|21250|120660
1644849900000|2022-02-14 14:45:00|21349|21327|21413|21395|21426|21417|21256|21250|89972
1644850200000|2022-02-14 14:50:00|21412|21398|21558|21545|21573|21559|21406|21391|129560
1644850500000|2022-02-14 14:55:00|21557|21546|21422|21411|21558|21549|21417|21400|90415
1644850800000|2022-02-14 15:00:00|21421|21406|21178|21171|21422|21411|21162|21150|87308
1644851100000|2022-02-14 15:05:00|21184|21172|21246|21235|21263|21254|21155|21150|60488
1644851400000|2022-02-14 15:10:00|21247|21237|21294|21274|21437|21426|21244|21233|77336
1644851700000|2022-02-14 15:15:00|21296|21275|21247|21232|21310|21301|21148|21134|66282
1644852000000|2022-02-14 15:20:00|21246|21226|21280|21269|21300|21288|21172|21165|63109
1644852300000|2022-02-14 15:25:00|21276|21268|21209|21192|21298|21278|21168|21160|46760
1644852600000|2022-02-14 15:30:00|21208|21193|21140|21131|21240|21228|21094|21090|96129
1644852900000|2022-02-14 15:35:00|21139|21128|21161|21144|21188|21177|21108|21100|31469
1644853200000|2022-02-14 15:40:00|21156|21145|21202|21188|21248|21239|21133|21116|58399
1644853500000|2022-02-14 15:45:00|21201|21187|21235|21226|21255|21241|21168|21160|24597
1644853800000|2022-02-14 15:50:00|21242|21229|21226|21211|21271|21258|21159|21150|35962
1644854100000|2022-02-14 15:55:00|21223|21210|21190|21175|21273|21259|21183|21168|28638
1644854400000|2022-02-14 16:00:00|21194|21177|21265|21253|21270|21260|21173|21163|36523
1644854700000|2022-02-14 16:05:00|21264|21251|21284|21274|21298|21286|21212|21200|65973
1644855000000|2022-02-14 16:10:00|21285|21275|21294|21284|21330|21319|21263|21244|50971
1644855300000|2022-02-14 16:15:00|21295|21285|21370|21363|21387|21375|21283|21277|54016
1644855600000|2022-02-14 16:20:00|21369|21360|21395|21384|21408|21402|21344|21332|42150
1644855900000|2022-02-14 16:25:00|21396|21383|21398|21390|21440|21430|21372|21359|54593
1644856200000|2022-02-14 16:30:00|21402|21391|21379|21366|21425|21418|21336|21328|37916
1644856500000|2022-02-14 16:35:00|21382|21367|21345|21333|21399|21389|21330|21320|24316
1644856800000|2022-02-14 16:40:00|21346|21334|21349|21339|21385|21380|21333|21320|21474
1644857100000|2022-02-14 16:45:00|21348|21340|21388|21381|21390|21385|21343|21331|19428
1644857400000|2022-02-14 16:50:00|21390|21382|21282|21273|21396|21390|21277|21264|28500
1644857700000|2022-02-14 16:55:00|21284|21275|21339|21332|21348|21336|21274|21268|21413
1644858000000|2022-02-14 17:00:00|21345|21334|21327|21316|21382|21368|21308|21298|17847
1644858300000|2022-02-14 17:05:00|21328|21317|21314|21301|21331|21322|21293|21288|20463
1644858600000|2022-02-14 17:10:00|21315|21302|21293|21284|21320|21305|21284|21273|14595
1644858900000|2022-02-14 17:15:00|21298|21285|21279|21271|21309|21303|21268|21264|32408
1644859200000|2022-02-14 17:20:00|21275|21268|21280|21273|21294|21292|21255|21250|32259
1644859500000|2022-02-14 17:25:00|21283|21274|21308|21300|21309|21302|21272|21265|21619
1644859800000|2022-02-14 17:30:00|21309|21302|21300|21294|21357|21351|21290|21283|36259
1644860100000|2022-02-14 17:35:00|21307|21295|21295|21287|21308|21297|21251|21242|33333
1644860400000|2022-02-14 17:40:00|21294|21286|21322|21315|21338|21331|21281|21272|26953
1644860700000|2022-02-14 17:45:00|21321|21316|21330|21321|21345|21340|21304|21300|29409
1644861000000|2022-02-14 17:50:00|21329|21319|21302|21293|21332|21323|21277|21275|30506
1644861300000|2022-02-14 17:55:00|21298|21290|21239|21235|21302|21290|21229|21225|30210
1644861600000|2022-02-14 18:00:00|21242|21234|21241|21234|21263|21256|21199|21193|44002
1644861900000|2022-02-14 18:05:00|21243|21235|21254|21248|21293|21286|21240|21233|33401
1644862200000|2022-02-14 18:10:00|21256|21249|21188|21184|21269|21263|21188|21183|35106
1644862500000|2022-02-14 18:15:00|21189|21186|21207|21201|21220|21213|21181|21176|22489
1644862800000|2022-02-14 18:20:00|21208|21202|21126|21120|21214|21208|21110|21105|37690
1644863100000|2022-02-14 18:25:00|21125|21117|21127|21120|21139|21132|21107|21105|28164
1644863400000|2022-02-14 18:30:00|21126|21119|21117|21111|21136|21131|21064|21061|35615
1644863700000|2022-02-14 18:35:00|21121|21112|21129|21126|21146|21143|21099|21095|19050
1644864000000|2022-02-14 18:40:00|21130|21123|21140|21133|21140|21135|21096|21091|15254
1644864300000|2022-02-14 18:45:00|21139|21130|21076|21070|21144|21137|21067|21061|23593
1644864600000|2022-02-14 18:50:00|21079|21071|20977|20966|21081|21072|20960|20950|39756
1644864900000|2022-02-14 18:55:00|20976|20958|20961|20954|21030|21020|20935|20925|53667
1644865200000|2022-02-14 19:00:00|20958|20950|20938|20931|20984|20972|20931|20925|47830
1644865500000|2022-02-14 19:05:00|20939|20933|20938|20928|20988|20980|20884|20878|51799
1644865800000|2022-02-14 19:10:00|20942|20929|20926|20919|20979|20963|20910|20901|23570
1644866100000|2022-02-14 19:15:00|20925|20915|20898|20890|20936|20931|20878|20872|52435
1644866400000|2022-02-14 19:20:00|20897|20891|20919|20908|20960|20953|20896|20887|37714
1644866700000|2022-02-14 19:25:00|20918|20911|20939|20931|20955|20945|20888|20882|34616
1644867000000|2022-02-14 19:30:00|20995|20979|21054|21044|21055|21044|20939|20926|32855
1644867300000|2022-02-14 19:35:00|21052|21037|21032|21023|21070|21057|20992|20983|27376
1644867600000|2022-02-14 19:40:00|21034|21024|20995|20987|21076|21067|20975|20960|55843
1644867900000|2022-02-14 19:45:00|20994|20988|20968|20957|21018|21006|20934|20926|34191
1644868200000|2022-02-14 19:50:00|20963|20955|21015|21008|21074|21068|20956|20947|43395
1644868500000|2022-02-14 19:55:00|21020|21009|21012|21006|21056|21048|20990|20981|29544
1644868800000|2022-02-14 20:00:00|21010|21004|20987|20983|21047|21034|20976|20966|57815
1644869100000|2022-02-14 20:05:00|20992|20982|20999|20988|21020|21014|20916|20910|31492
1644869400000|2022-02-14 20:10:00|20998|20986|20990|20981|21016|20999|20931|20925|23911
1644869700000|2022-02-14 20:15:00|20992|20982|20943|20937|21000|20993|20923|20914|33146
1644870000000|2022-02-14 20:20:00|20942|20936|21009|21005|21050|21041|20906|20901|47673
1644870300000|2022-02-14 20:25:00|21008|21004|20986|20978|21018|21010|20964|20955|29512
1644870600000|2022-02-14 20:30:00|20988|20979|21066|21060|21080|21075|20965|20958|74629
1644870900000|2022-02-14 20:35:00|21065|21058|21038|21030|21080|21076|21033|21026|42637
1644871200000|2022-02-14 20:40:00|21037|21031|21061|21051|21069|21062|21006|21001|35203
1644871500000|2022-02-14 20:45:00|21060|21052|21054|21045|21094|21091|20985|20975|70213
1644871800000|2022-02-14 20:50:00|21057|21046|21033|21026|21060|21052|20988|20984|50832
1644872100000|2022-02-14 20:55:00|21051|21042|21004|20994|21051|21046|20994|20991|85816
1644872400000|2022-02-14 21:00:00|21015|20999|21027|21000|21047|21000|21000|20900|36955
1644872700000|2022-02-14 21:05:00|21022|21014|21027|21011|21027|21014|21014|21000|322
1644873000000|2022-02-14 21:10:00|21023|21000|21020|21011|21027|21012|21020|21000|338
1644873300000|2022-02-14 21:15:00|21027|21012|21026|21002|21027|21012|21012|21000|410
1644873600000|2022-02-14 21:20:00|||||||||581
1644873900000|2022-02-14 21:25:00|21015|21000|21012|21002|21015|21002|21012|21000|258
1644874200000|2022-02-14 21:30:00|21015|21000|21055|21006|21100|21027|21015|21000|2128
1644874500000|2022-02-14 21:35:00|21050|21011|21054|21027|21055|21027|21030|21011|2884
1644874800000|2022-02-14 21:40:00|21055|21012|21044|21012|21055|21012|21041|21012|421
1644875100000|2022-02-14 21:45:00|21043|21011|21032|21011|21043|21012|21028|21011|897
1644875400000|2022-02-14 21:50:00|21031|21006|21032|21000|21032|21006|21022|21000|1646
1644875700000|2022-02-14 21:55:00||21005||20980||21005||20980|273
1644876000000|2022-02-14 22:00:00||21000||21000||21000||21000|116
1644876300000|2022-02-14 22:05:00|||||||||72
1644876600000|2022-02-14 22:10:00|21033|21004|21033|21004|21033|21030|21033|21004|442
1644876900000|2022-02-14 22:15:00|21045||21020||21045||21020||5
1644877200000|2022-02-14 22:20:00|||||||||109
1644877500000|2022-02-14 22:25:00||21005||21005||21005||21005|153
1644878100000|2022-02-14 22:35:00|||||||||129
1644878400000|2022-02-14 22:40:00|21010|21006|21045|21011|21045|21011|21010|21006|977
1644878700000|2022-02-14 22:45:00||21005||21015||21015||21005|143
1644879000000|2022-02-14 22:50:00||21005||21020||21020||21005|326
1644879300000|2022-02-14 22:55:00||21021||21021||21021||21021|641
1644879600000|2022-02-14 23:00:00|||||||||70
1644880200000|2022-02-14 23:10:00|||||||||15
1644880800000|2022-02-14 23:20:00|||||||||142
1644881100000|2022-02-14 23:25:00|||||||||219
1644881400000|2022-02-14 23:30:00|||||||||35
1644881700000|2022-02-14 23:35:00|||||||||10
1644882000000|2022-02-14 23:40:00|||||||||31
1644882300000|2022-02-14 23:45:00|21050|21020|21050|21022|21050|21022|21050|21020|270
1644882600000|2022-02-14 23:50:00|||||||||3
1644882900000|2022-02-14 23:55:00|21118|21030|21118|21050|21118|21050|21118|21030|106
1644883200000|2022-02-15 00:00:00|||||||||263
1644883500000|2022-02-15 00:05:00|21055||21118||21118||21055||1021
1644883800000|2022-02-15 00:10:00|21110||21110||21110||21110||213
1644884100000|2022-02-15 00:15:00|21075|21038|21050|21031|21110|21038|21050|21031|338
1644884400000|2022-02-15 00:20:00||21030||21030||21030||21030|31
1644884700000|2022-02-15 00:25:00|21049|21020|21037|21020|21050|21037|21037|21020|942
1644885000000|2022-02-15 00:30:00|21035|21000|21020|21000|21035|21000|21020|21000|1165
1644885300000|2022-02-15 00:35:00|||||||||1003
1644885600000|2022-02-15 00:40:00|||||||||130
1644885900000|2022-02-15 00:45:00|||||||||156
1644886200000|2022-02-15 00:50:00|||||||||835
1644886500000|2022-02-15 00:55:00|21035||21035||21035||21035||46
1644915600000|2022-02-15 09:00:00|21432|21228|21408|21350|21700|21350|21396|21172|9
1644915900000|2022-02-15 09:05:00|21420|21352|21408|21350|21446|21352|21408|21350|279
1644916200000|2022-02-15 09:10:00|21416|21360|21446|21400|21446|21400|21416|21336|602
1644916500000|2022-02-15 09:15:00|21450|21450|21540|21500|21544|21505|21450|21400|2500
1644916800000|2022-02-15 09:20:00|21544|21520|21544|21500|21544|21520|21526|21500|1182
1644917100000|2022-02-15 09:25:00|21530|21517|21530|21500|21530|21530|21516|21500|1504
1644917400000|2022-02-15 09:30:00|21519||21519||21519||21508||734
1644917700000|2022-02-15 09:35:00|21528||21528||21544||21528||114
1644918000000|2022-02-15 09:40:00|21515||21528||21544||21515||536
1644918300000|2022-02-15 09:45:00|21544||21528||21544||21528||59
1644918600000|2022-02-15 09:50:00|21544||21540||21544||21528||351
1644918900000|2022-02-15 09:55:00|21544||21544||21544||21544||0
1644919200000|2022-02-15 10:00:00|21552||21530||21593||21530||208
1644919500000|2022-02-15 10:05:00|21529||21530||21530||21529||348
1644919800000|2022-02-15 10:10:00|21526||21530||21530||21526||1323
1644920100000|2022-02-15 10:15:00|21520||21520||21520||21520||261
1644920400000|2022-02-15 10:20:00|21530||21530||21530||21509||3878
1644920700000|2022-02-15 10:25:00|21500|21480|21530|21500|21530|21500|21500|21480|945
1644921000000|2022-02-15 10:30:00|21540|21504|21544|21500|21544|21504|21540|21500|258
1644921300000|2022-02-15 10:35:00|21553|21525|21544|21525|21553|21528|21540|21525|220
1644921600000|2022-02-15 10:40:00|21553||21540||21553||21540||475
1644921900000|2022-02-15 10:45:00|21550||21550||21550||21550||186
1644922200000|2022-02-15 10:50:00|21549||21550||21550||21549||83
1644922500000|2022-02-15 10:55:00|21549||21549||21549||21549||443
1644922800000|2022-02-15 11:00:00|21550||21550||21550||21550||50
1644923100000|2022-02-15 11:05:00|21549||21550||21550||21549||14
1644923400000|2022-02-15 11:10:00||21526||21525||21538||21525|154
1644923700000|2022-02-15 11:15:00||21530||21540||21540||21525|27
1644924000000|2022-02-15 11:20:00|21544|21525|21544|21525|21544|21525|21544|21525|202
1644924300000|2022-02-15 11:25:00|||||||||135
1644924600000|2022-02-15 11:30:00|||||||||2
1644924900000|2022-02-15 11:35:00|||||||||35
1644925200000|2022-02-15 11:40:00|21549|21530|21593|21550|21593|21550|21549|21530|913
1644925500000|2022-02-15 11:45:00|||||||||325
1644925800000|2022-02-15 11:50:00|21590||21593||21593||21590||22
1644926100000|2022-02-15 11:55:00|21582|21570|21593|21570|21593|21570|21579|21552|803
1644926400000|2022-02-15 12:00:00|21575|21573|21540|21530|21647|21575|21540|21530|16432
1644926700000|2022-02-15 12:05:00|21530|21526|21544|21510|21550|21540|21515|21504|3363
1644927000000|2022-02-15 12:10:00|21545|21517|21580|21550|21585|21580|21545|21510|4865
1644927300000|2022-02-15 12:15:00|21577|21557|21618|21600|21637|21600|21577|21550|4407
1644927600000|2022-02-15 12:20:00|21598|21593|21615|21603|21637|21603|21579|21547|7912
1644927900000|2022-02-15 12:25:00|21609|21609|21580|21552|21615|21609|21560|21544|6463
1644928200000|2022-02-15 12:30:00|21568|21554|21575|21548|21580|21569|21568|21544|1379
1644928500000|2022-02-15 12:35:00|21574|21544|21565|21550|21574|21555|21550|21540|1393
1644928800000|2022-02-15 12:40:00|21550|21540|21560|21514|21565|21540|21548|21504|2364
1644929100000|2022-02-15 12:45:00|21559|21509|21558|21510|21559|21510|21518|21504|987
1644929400000|2022-02-15 12:50:00|21559|21515|21559|21542|21559|21542|21559|21515|647
1644929700000|2022-02-15 12:55:00|21558||21558||21558||21558||413
1644930000000|2022-02-15 13:00:00|21554|21516|21530|21515|21558|21516|21500|21450|16870
1644930300000|2022-02-15 13:05:00|21528|21511|21530|21500|21530|21511|21517|21500|10222
1644930600000|2022-02-15 13:10:00|21517|21515|21530|21501|21530|21515|21513|21500|2455
1644930900000|2022-02-15 13:15:00|21520|21500|21480|21464|21530|21500|21480|21464|4217
1644931200000|2022-02-15 13:20:00|21500|21475|21500|21470|21500|21475|21480|21464|2686
1644931500000|2022-02-15 13:25:00|21493|21485|21450|21428|21500|21485|21440|21410|4175
1644931800000|2022-02-15 13:30:00|21480|21434|21445|21410|21480|21434|21425|21410|2090
1644932100000|2022-02-15 13:35:00|21431|21400|21430|21410|21445|21420|21430|21400|725
1644932400000|2022-02-15 13:40:00|21428|21405|21464|21435|21500|21447|21410|21400|6087
1644932700000|2022-02-15 13:45:00|21492|21447|21450|21420|21500|21464|21450|21400|1878
1644933000000|2022-02-15 13:50:00|21475|21401|21460|21410|21475|21440|21450|21401|533
1644933300000|2022-02-15 13:55:00|21450|21411|21450|21410|21450|21411|21450|21410|415
1644933600000|2022-02-15 14:00:00|21440|21415|21400|21370|21440|21415|21359|21336|5971
1644933900000|2022-02-15 14:05:00|21393|21371|21460|21417|21460|21417|21375|21370|5816
1644934200000|2022-02-15 14:10:00|21464|21425|21400|21370|21475|21446|21400|21370|4577
1644934500000|2022-02-15 14:15:00|21399|21376|21400|21375|21400|21392|21390|21370|1882
1644934800000|2022-02-15 14:20:00|21412|21400|21475|21450|21500|21470|21412|21400|6571
1644935100000|2022-02-15 14:25:00|21478|21454|21536|21437|21575|21554|21465|21400|7472
1644935400000|2022-02-15 14:30:00|21535|21400|21744|21731|21750|21744|21370|21360|377879
1644935700000|2022-02-15 14:35:00|21746|21732|21832|21821|21886|21876|21737|21725|239321
1644936000000|2022-02-15 14:40:00|21836|21825|21848|21837|21899|21892|21812|21793|189150
1644936300000|2022-02-15 14:45:00|21850|21841|21853|21842|21920|21917|21844|21836|170093
1644936600000|2022-02-15 14:50:00|21855|21844|21862|21852|21932|21927|21836|21830|152379
1644936900000|2022-02-15 14:55:00|21860|21851|21784|21771|21875|21864|21761|21755|193332
1644937200000|2022-02-15 15:00:00|21785|21773|21753|21744|21816|21808|21737|21730|156165
1644937500000|2022-02-15 15:05:00|21759|21745|21795|21788|21825|21819|21737|21735|89074
1644937800000|2022-02-15 15:10:00|21791|21786|21679|21670|21792|21788|21644|21634|106564
1644938100000|2022-02-15 15:15:00|21680|21671|21709|21698|21753|21744|21678|21670|46516
1644938400000|2022-02-15 15:20:00|21708|21697|21791|21782|21806|21802|21676|21663|52101
1644938700000|2022-02-15 15:25:00|21792|21780|21795|21783|21806|21803|21710|21700|63746
1644939000000|2022-02-15 15:30:00|21797|21785|21813|21805|21839|21830|21770|21759|54406
1644939300000|2022-02-15 15:35:00|21812|21804|21797|21787|21830|21823|21779|21769|51954
1644939600000|2022-02-15 15:40:00|21796|21790|21797|21791|21818|21812|21775|21771|54443
1644939900000|2022-02-15 15:45:00|21796|21790|21780|21772|21820|21815|21771|21763|51956
1644940200000|2022-02-15 15:50:00|21779|21769|21768|21760|21802|21796|21743|21726|54056
1644940500000|2022-02-15 15:55:00|21769|21761|21800|21791|21804|21799|21749|21738|34119
1644940800000|2022-02-15 16:00:00|21801|21792|21818|21809|21827|21824|21776|21770|70095
1644941100000|2022-02-15 16:05:00|21819|21810|21785|21779|21819|21818|21781|21777|26066
1644941400000|2022-02-15 16:10:00|21783|21775|21794|21787|21810|21806|21742|21736|38231
1644941700000|2022-02-15 16:15:00|21793|21788|21789|21786|21810|21807|21771|21763|37297
1644942000000|2022-02-15 16:20:00|21790|21787|21809|21800|21824|21821|21787|21777|36399
1644942300000|2022-02-15 16:25:00|21810|21803|21757|21744|21814|21804|21734|21727|51850
1644942600000|2022-02-15 16:30:00|21755|21745|21859|21856|21860|21857|21754|21745|67428
1644942900000|2022-02-15 16:35:00|21858|21854|21836|21830|21870|21866|21823|21816|61972
1644943200000|2022-02-15 16:40:00|21834|21829|21857|21853|21860|21856|21823|21819|38267
1644943500000|2022-02-15 16:45:00|21860|21854|21853|21847|21915|21914|21852|21841|97008
1644943800000|2022-02-15 16:50:00|21854|21848|21908|21901|21934|21927|21836|21828|78608
1644944100000|2022-02-15 16:55:00|21907|21902|21937|21929|21938|21936|21894|21885|78904
1644944400000|2022-02-15 17:00:00|21938|21930|21779|21772|21956|21951|21747|21739|650435
1644944700000|2022-02-15 17:05:00|21782|21773|21686|21681|21792|21785|21655|21650|376088
1644945000000|2022-02-15 17:10:00|21689|21683|21757|21747|21785|21773|21609|21600|281929
1644945300000|2022-02-15 17:15:00|21754|21748|21672|21661|21763|21752|21652|21647|108955
1644945600000|2022-02-15 17:20:00|21671|21664|21690|21682|21703|21700|21656|21650|81662
1644945900000|2022-02-15 17:25:00|21691|21683|21759|21752|21764|21757|21633|21630|96034
1644946200000|2022-02-15 17:30:00|21758|21753|21725|21717|21808|21800|21720|21712|83404
1644946500000|2022-02-15 17:35:00|21730|21718|21754|21746|21765|21759|21725|21715|58868
1644946800000|2022-02-15 17:40:00|21753|21749|21762|21756|21787|21778|21731|21724|47593
1644947100000|2022-02-15 17:45:00|21761|21757|21692|21686|21779|21773|21692|21686|59755
1644947400000|2022-02-15 17:50:00|21694|21687|21725|21716|21739|21732|21694|21686|40786
1644947700000|2022-02-15 17:55:00|21723|21717|21752|21748|21757|21748|21718|21713|46429
1644948000000|2022-02-15 18:00:00|21755|21749|21783|21775|21790|21784|21728|21722|97492
1644948300000|2022-02-15 18:05:00|21784|21779|21833|21828|21835|21831|21781|21772|51484
1644948600000|2022-02-15 18:10:00|21831|21827|21839|21832|21852|21850|21819|21814|41431
1644948900000|2022-02-15 18:15:00|21841|21833|21844|21838|21861|21853|21838|21832|44904
1644949200000|2022-02-15 18:20:00|21843|21840|21889|21887|21889|21887|21843|21838|54462
1644949500000|2022-02-15 18:25:00|21890|21886|21882|21875|21900|21898|21856|21850|56953
1644949800000|2022-02-15 18:30:00|21881|21876|21905|21898|21911|21908|21869|21863|55764
1644950100000|2022-02-15 18:35:00|21906|21899|21897|21888|21910|21904|21876|21870|34937
1644950400000|2022-02-15 18:40:00|21898|21889|21863|21860|21908|21900|21852|21845|51933
1644950700000|2022-02-15 18:45:00|21864|21861|21870|21862|21880|21874|21852|21845|26782
1644951000000|2022-02-15 18:50:00|21868|21863|21868|21864|21890|21881|21854|21848|29332
1644951300000|2022-02-15 18:55:00|21867|21863|21867|21862|21893|21886|21854|21847|31184
1644951600000|2022-02-15 19:00:00|21868|21863|21868|21861|21905|21899|21863|21860|34531
1644951900000|2022-02-15 19:05:00|21867|21862|21819|21810|21874|21868|21791|21782|66695
1644952200000|2022-02-15 19:10:00|21816|21807|21817|21813|21825|21820|21781|21775|42587
1644952500000|2022-02-15 19:15:00|21818|21814|21822|21812|21849|21844|21803|21796|30836
1644952800000|2022-02-15 19:20:00|21821|21815|21806|21802|21849|21840|21803|21800|39299
1644953100000|2022-02-15 19:25:00|21805|21800|21836|21831|21842|21835|21798|21792|19061
1644953400000|2022-02-15 19:30:00|21835|21832|21803|21795|21840|21834|21794|21787|23565
1644953700000|2022-02-15 19:35:00|21802|21796|21824|21817|21831|21827|21799|21796|25242
1644954000000|2022-02-15 19:40:00|21825|21818|21825|21819|21833|21825|21778|21773|50284
1644954300000|2022-02-15 19:45:00|21824|21820|21839|21834|21847|21839|21822|21815|28223
1644954600000|2022-02-15 19:50:00|21838|21835|21819|21814|21850|21848|21790|21782|32347
1644954900000|2022-02-15 19:55:00|21818|21815|21803|21798|21834|21824|21792|21787|37913
1644955200000|2022-02-15 20:00:00|21802|21795|21819|21811|21822|21816|21785|21781|35812
1644955500000|2022-02-15 20:05:00|21820|21812|21776|21771|21832|21827|21772|21767|36936
1644955800000|2022-02-15 20:10:00|21778|21769|21769|21763|21796|21786|21760|21753|32874
1644956100000|2022-02-15 20:15:00|21777|21764|21773|21770|21783|21780|21756|21751|40062
1644956400000|2022-02-15 20:20:00|21778|21772|21731|21726|21781|21779|21721|21715|47523
1644956700000|2022-02-15 20:25:00|21730|21725|21727|21722|21744|21740|21708|21700|51199
1644957000000|2022-02-15 20:30:00|21725|21723|21677|21672|21742|21736|21665|21660|111068
1644957300000|2022-02-15 20:35:00|21676|21670|21664|21664|21699|21696|21654|21642|55763
1644957600000|2022-02-15 20:40:00|21669|21665|21707|21703|21713|21709|21649|21641|68273
1644957900000|2022-02-15 20:45:00|21708|21704|21723|21719|21750|21746|21689|21685|124369
1644958200000|2022-02-15 20:50:00|21724|21720|21770|21770|21803|21799|21724|21720|67343
1644958500000|2022-02-15 20:55:00|21772|21768|21773|21764|21788|21785|21733|21730|174289
1644958800000|2022-02-15 21:00:00|21781|21754|21769|21725|21785|21775|21723|21700|20555
1644959100000|2022-02-15 21:05:00|21750|21755|21730|21700|21750|21755|21730|21697|1561
1644959400000|2022-02-15 21:10:00|21740|21718|21725|21712|21740|21730|21723|21697|1981
1644959700000|2022-02-15 21:15:00|21727|21719|21769|21740|21769|21740|21727|21712|1114
1644960000000|2022-02-15 21:20:00|21754|21715|21740|21715|21754|21715|21740|21715|864
1644960300000|2022-02-15 21:25:00|21736||21740||21740||21721||982
1644960600000|2022-02-15 21:30:00|21729|21713|21739|21700|21740|21713|21700|21650|5248
1644960900000|2022-02-15 21:35:00|21750|21720|21750|21700|21771|21740|21748|21700|4846
1644961200000|2022-02-15 21:40:00||21710||21715||21715||21700|134
1644961500000|2022-02-15 21:45:00||21700||21700||21740||21700|280
1644961800000|2022-02-15 21:50:00|21729|21701|21729|21710|21729|21710|21729|21701|155
1644962100000|2022-02-15 21:55:00|21750||21729||21750||21723||151
1644962400000|2022-02-15 22:00:00|||||||||22
1644962700000|2022-02-15 22:05:00|||||||||244
1644963000000|2022-02-15 22:10:00||21720||21720||21720||21720|65
1644963300000|2022-02-15 22:15:00|||||||||354
1644963600000|2022-02-15 22:20:00|21730|21725|21750|21720|21750|21725|21730|21720|276
1644963900000|2022-02-15 22:25:00|||||||||24
1644964200000|2022-02-15 22:30:00||21725||21720||21725||21720|126
1644964500000|2022-02-15 22:35:00|||||||||173
1644964800000|2022-02-15 22:40:00|||||||||172
1644965100000|2022-02-15 22:45:00|21740||21740||21740||21740||222
1644965400000|2022-02-15 22:50:00||21728||21728||21728||21728|116
1644965700000|2022-02-15 22:55:00|21730||21740||21740||21730||224
1644966000000|2022-02-15 23:00:00|21750|21729|21749|21729|21750|21729|21749|21729|217
1644966300000|2022-02-15 23:05:00|||||||||126
1644966600000|2022-02-15 23:10:00|21745|21728|21749|21721|21749|21728|21745|21721|392
1644966900000|2022-02-15 23:15:00||21728||21728||21728||21728|0
1644967200000|2022-02-15 23:20:00|21748|21721|21745|21702|21748|21721|21730|21702|823
1644967500000|2022-02-15 23:25:00||21711||21711||21711||21702|116
1644968100000|2022-02-15 23:35:00||21725||21725||21725||21725|270
1644968400000|2022-02-15 23:40:00|21748|21735|21765|21748|21765|21748|21748|21725|1186
1644968700000|2022-02-15 23:45:00|21764|21725|21764|21725|21764|21748|21764|21725|803
1644969000000|2022-02-15 23:50:00|21750||21750||21750||21750||15
1644969300000|2022-02-15 23:55:00|21740||21730||21748||21730||127
1644969600000|2022-02-16 00:00:00|21740|21726|21748|21726|21748|21726|21740|21726|261
1644969900000|2022-02-16 00:05:00|21725|21725|21725|21702|21748|21725|21725|21702|492
1644970200000|2022-02-16 00:10:00||21710||21710||21710||21710|6
1644970500000|2022-02-16 00:15:00|21702|21702|21702|21701|21702|21702|21702|21700|793
1644970800000|2022-02-16 00:20:00|21697|21700|21702|21650|21702|21700|21697|21650|1652
1644971100000|2022-02-16 00:25:00|21700|21600|21651|21601|21700|21651|21651|21600|2024
1644971400000|2022-02-16 00:30:00|21695|21600|21698|21615|21702|21615|21695|21600|238
1644971700000|2022-02-16 00:35:00|21697|21645|21698|21645|21698|21645|21645|21615|321
1644972000000|2022-02-16 00:40:00|21690|21666|21702|21685|21702|21685|21685|21645|1176
1644972300000|2022-02-16 00:45:00|21701|21645|21675|21645|21701|21645|21675|21645|352
1644972600000|2022-02-16 00:50:00|21701||21701||21701||21701||614
1644972900000|2022-02-16 00:55:00|21699|21601|21701|21601|21701|21601|21699|21600|970
1645002000000|2022-02-16 09:00:00|21916|21756|21862|21805|21936|21805|21849|21720|0
1645002300000|2022-02-16 09:05:00|21863||21864||21920||21850||18
1645002600000|2022-02-16 09:10:00|21858||21848||21864||21848||22
1645002900000|2022-02-16 09:15:00|21800|21780|21800|21744|21800|21780|21800|21500|300
1645003200000|2022-02-16 09:20:00|21792|21558|21800|21696|21800|21732|21780|21500|55
1645003500000|2022-02-16 09:25:00|21792|21522|21768|21700|21792|21700|21768|21500|15
1645003800000|2022-02-16 09:30:00|21800||21800||21800||21780||47
1645004100000|2022-02-16 09:35:00|21792|21708|21800|21700|21800|21720|21792|21700|90
1645004400000|2022-02-16 09:40:00|21775|21708|21775|21700|21775|21708|21775|21700|5
1645004700000|2022-02-16 09:45:00|21768||21768||21770||21756||21
1645005000000|2022-02-16 09:50:00|21756||21765||21780||21756||0
1645005300000|2022-02-16 09:55:00|||||||||5
1645005600000|2022-02-16 10:00:00|||||||||166
1645005900000|2022-02-16 10:05:00|||||||||1
1645006200000|2022-02-16 10:10:00|21773|21725|21773|21732|21773|21767|21773|21700|395
1645006500000|2022-02-16 10:15:00||21700||21720||21732||21700|69
1645006800000|2022-02-16 10:20:00||21700||21700||21708||21700|69
1645007100000|2022-02-16 10:25:00|21760||21760||21760||21760||1
1645007400000|2022-02-16 10:30:00|21750||21750||21750||21750||2
1645007700000|2022-02-16 10:35:00|21721|21708|21721|21700|21721|21708|21721|21700|3
1645008000000|2022-02-16 10:40:00|21744||21710||21744||21710||107
1645008300000|2022-02-16 10:45:00|21701|21672|21700|21648|21710|21700|21699|21300|1339
1645008600000|2022-02-16 10:50:00||21684||21648||21684||21300|630
1645008900000|2022-02-16 10:55:00||21650||21650||21650||21650|138
1645009200000|2022-02-16 11:00:00||21665||21665||21665||21650|160
1645009500000|2022-02-16 11:05:00||21668||21665||21669||21665|265
1645009800000|2022-02-16 11:10:00|||||||||102
1645010100000|2022-02-16 11:15:00||21672||21672||21672||21672|75
1645010400000|2022-02-16 11:20:00|21680|21665|21700|21660|21700|21665|21680|21648|226
1645010700000|2022-02-16 11:25:00|||||||||13
1645011000000|2022-02-16 11:30:00||21500||21648||21648||21500|721
1645011300000|2022-02-16 11:35:00||21650||21648||21650||21648|100
1645011600000|2022-02-16 11:40:00||21650||21648||21650||21648|0
1645011900000|2022-02-16 11:45:00||21650||21648||21650||21500|29
1645012200000|2022-02-16 11:50:00||21650||21648||21650||21648|8
1645012500000|2022-02-16 11:55:00||21650||21636||21650||21500|116
1645012800000|2022-02-16 12:00:00|21660|21600|21730|21710|21730|21710|21660|21600|969
1645013100000|2022-02-16 12:05:00|21750|21715|21750|21733|21750|21740|21739|21715|2758
1645013400000|2022-02-16 12:10:00|21740|21731|21750|21710|21750|21731|21730|21710|2900
1645013700000|2022-02-16 12:15:00||21715||21715||21715||21715|1002
1645014000000|2022-02-16 12:20:00||21717||21715||21717||21715|32
1645014300000|2022-02-16 12:25:00|||||||||6
1645014600000|2022-02-16 12:30:00||21725||21715||21728||21715|1469
1645014900000|2022-02-16 12:35:00|21743|21725|21750|21715|21750|21730|21743|21715|1273
1645015200000|2022-02-16 12:40:00|21739|21710|21750|21660|21750|21710|21732|21650|905
1645015500000|2022-02-16 12:45:00|21744|21650|21750|21660|21750|21681|21700|21650|1357
1645015800000|2022-02-16 12:50:00|21740|21672|21750|21693|21750|21693|21700|21672|133
1645016100000|2022-02-16 12:55:00|21744|21675|21732|21675|21744|21675|21700|21675|9
1645016400000|2022-02-16 13:00:00|21750|21685|21750|21672|21750|21703|21725|21672|2214
1645016700000|2022-02-16 13:05:00|21725|21660|21720|21672|21725|21680|21695|21660|399
1645017000000|2022-02-16 13:10:00|21700|21673|21720|21660|21720|21684|21672|21660|1718
1645017300000|2022-02-16 13:15:00|21718|21680|21718|21660|21718|21680|21717|21660|456
1645017600000|2022-02-16 13:20:00|21717|21681|21750|21660|21750|21698|21717|21660|1983
1645017900000|2022-02-16 13:25:00|21720|21685|21750|21685|21750|21730|21700|21685|675
1645018200000|2022-02-16 13:30:00|21723||21750||21750||21723||63
1645018500000|2022-02-16 13:35:00||21690||21722||21722||21690|2121
1645018800000|2022-02-16 13:40:00||21721||21696||21726||21695|1610
1645019100000|2022-02-16 13:45:00|21730|21697|21689|21660|21750|21700|21689|21660|2781
1645019400000|2022-02-16 13:50:00|21700|21665|21690|21665|21730|21675|21680|21665|1401
1645019700000|2022-02-16 13:55:00|21681|21660|21690|21650|21690|21665|21668|21650|1980
1645020000000|2022-02-16 14:00:00|21678|21656|21690|21678|21690|21678|21676|21650|1667
1645020300000|2022-02-16 14:05:00|21695|21665|21681|21650|21750|21695|21681|21650|3190
1645020600000|2022-02-16 14:10:00|21676|21635|21681|21655|21681|21655|21658|21635|1081
1645020900000|2022-02-16 14:15:00|21670|21656|21708|21655|21708|21656|21660|21655|1316
1645021200000|2022-02-16 14:20:00|21715|21676|21699|21655|21750|21676|21687|21655|282
1645021500000|2022-02-16 14:25:00|21670|21650|21652|21600|21750|21650|21608|21600|7083
1645021800000|2022-02-16 14:30:00|21638|21602|21724|21705|21790|21775|21537|21523|200622
1645022100000|2022-02-16 14:35:00|21723|21704|21578|21569|21724|21704|21578|21569|76674
1645022400000|2022-02-16 14:40:00|21579|21570|21578|21557|21657|21644|21551|21540|70351
1645022700000|2022-02-16 14:45:00|21581|21559|21690|21681|21698|21689|21563|21553|89659
1645023000000|2022-02-16 14:50:00|21698|21682|21591|21579|21713|21697|21551|21538|78335
1645023300000|2022-02-16 14:55:00|21594|21585|21636|21620|21686|21676|21574|21565|55096
1645023600000|2022-02-16 15:00:00|21633|21616|21644|21636|21708|21697|21580|21570|63053
1645023900000|2022-02-16 15:05:00|21643|21637|21725|21713|21760|21754|21627|21619|76518
1645024200000|2022-02-16 15:10:00|21724|21709|21676|21665|21760|21749|21661|21653|57887
1645024500000|2022-02-16 15:15:00|21675|21667|21704|21686|21708|21700|21624|21610|50941
1645024800000|2022-02-16 15:20:00|21703|21687|21741|21729|21743|21731|21650|21641|38522
1645025100000|2022-02-16 15:25:00|21740|21730|21810|21801|21810|21809|21738|21729|52412
1645025400000|2022-02-16 15:30:00|21809|21800|21850|21844|21860|21849|21774|21765|100880
1645025700000|2022-02-16 15:35:00|21849|21845|21822|21814|21880|21872|21813|21802|49443
1645026000000|2022-02-16 15:40:00|21820|21810|21845|21838|21850|21843|21790|21783|47932
1645026300000|2022-02-16 15:45:00|21844|21833|21851|21845|21875|21868|21837|21829|54108
1645026600000|2022-02-16 15:50:00|21850|21843|21884|21879|21909|21905|21850|21841|50385
1645026900000|2022-02-16 15:55:00|21883|21875|21828|21816|21892|21890|21791|21786|51175
1645027200000|2022-02-16 16:00:00|21825|21818|21796|21791|21828|21821|21780|21773|30556
1645027500000|2022-02-16 16:05:00|21794|21790|21842|21836|21850|21845|21755|21750|39685
1645027800000|2022-02-16 16:10:00|21845|21837|21814|21807|21846|21840|21794|21790|33379
1645028100000|2022-02-16 16:15:00|21820|21808|21791|21783|21859|21856|21779|21766|39324
1645028400000|2022-02-16 16:20:00|21790|21784|21817|21813|21850|21845|21782|21775|34826
1645028700000|2022-02-16 16:25:00|21816|21811|21804|21796|21847|21839|21786|21780|27499
1645029000000|2022-02-16 16:30:00|21803|21795|21789|21781|21813|21800|21777|21762|28017
1645029300000|2022-02-16 16:35:00|21788|21782|21759|21753|21797|21786|21751|21747|38621
1645029600000|2022-02-16 16:40:00|21760|21754|21795|21785|21800|21792|21760|21754|29232
1645029900000|2022-02-16 16:45:00|21796|21784|21798|21791|21800|21797|21771|21764|15608
1645030200000|2022-02-16 16:50:00|21796|21792|21761|21755|21818|21810|21757|21750|28606
1645030500000|2022-02-16 16:55:00|21760|21759|21806|21800|21825|21820|21760|21755|33837
1645030800000|2022-02-16 17:00:00|21805|21798|21781|21776|21816|21809|21774|21770|26637
1645031100000|2022-02-16 17:05:00|21782|21777|21809|21802|21816|21810|21777|21770|13255
1645031400000|2022-02-16 17:10:00|21808|21803|21829|21821|21846|21839|21805|21801|28439
1645031700000|2022-02-16 17:15:00|21828|21822|21838|21832|21840|21834|21816|21807|29310
1645032000000|2022-02-16 17:20:00|21837|21833|21831|21826|21850|21845|21821|21817|17118
1645032300000|2022-02-16 17:25:00|21830|21822|21770|21762|21830|21827|21757|21751|30022
1645032600000|2022-02-16 17:30:00|21769|21756|21689|21683|21773|21765|21674|21656|47473
1645032900000|2022-02-16 17:35:00|21688|21682|21748|21740|21750|21745|21659|21654|38891
1645033200000|2022-02-16 17:40:00|21750|21741|21722|21711|21750|21745|21714|21711|21492
1645033500000|2022-02-16 17:45:00|21721|21712|21720|21713|21744|21732|21702|21690|19011
1645033800000|2022-02-16 17:50:00|21722|21714|21699|21694|21740|21729|21694|21688|12095
1645034100000|2022-02-16 17:55:00|21700|21695|21662|21655|21707|21699|21661|21654|22147
1645034400000|2022-02-16 18:00:00|21660|21654|21641|21636|21687|21677|21640|21632|25332
1645034700000|2022-02-16 18:05:00|21642|21637|21662|21656|21689|21682|21640|21635|26802
1645035000000|2022-02-16 18:10:00|21661|21657|21673|21670|21680|21674|21660|21650|14861
1645035300000|2022-02-16 18:15:00|21672|21668|21690|21683|21698|21694|21664|21657|25968
1645035600000|2022-02-16 18:20:00|21692|21682|21705|21700|21714|21711|21686|21677|8375
1645035900000|2022-02-16 18:25:00|21704|21697|21685|21679|21706|21702|21684|21675|11221
1645036200000|2022-02-16 18:30:00|21684|21680|21691|21687|21701|21695|21664|21657|16766
1645036500000|2022-02-16 18:35:00|21690|21691|21697|21693|21722|21717|21687|21679|8674
1645036800000|2022-02-16 18:40:00|21693|21691|21670|21667|21693|21691|21660|21655|13316
1645037100000|2022-02-16 18:45:00|21669|21665|21689|21683|21712|21702|21668|21663|15342
1645037400000|2022-02-16 18:50:00|21690|21684|21743|21739|21744|21741|21690|21679|18098
1645037700000|2022-02-16 18:55:00|21744|21737|21709|21679|21750|21742|21674|21662|24447
1645038000000|2022-02-16 19:00:00|21717|21680|21760|21742|21820|21810|21629|21621|63104
1645038300000|2022-02-16 19:05:00|21773|21743|21811|21801|21840|21831|21700|21686|66103
1645038600000|2022-02-16 19:10:00|21810|21800|21785|21769|21815|21803|21764|21747|54149
1645038900000|2022-02-16 19:15:00|21783|21770|21860|21850|21870|21861|21783|21770|63067
1645039200000|2022-02-16 19:20:00|21858|21848|21891|21882|21891|21890|21844|21836|38067
1645039500000|2022-02-16 19:25:00|21890|21884|21927|21920|21930|21927|21880|21875|91842
1645039800000|2022-02-16 19:30:00|21926|21921|21935|21928|21960|21956|21926|21920|100439
1645040100000|2022-02-16 19:35:00|21936|21929|21897|21888|21945|21939|21874|21867|69082
1645040400000|2022-02-16 19:40:00|21899|21884|21863|21855|21905|21898|21834|21826|52740
1645040700000|2022-02-16 19:45:00|21867|21856|21830|21821|21884|21880|21829|21817|26802
1645041000000|2022-02-16 19:50:00|21829|21819|21861|21854|21880|21874|21816|21809|40908
1645041300000|2022-02-16 19:55:00|21860|21855|21888|21883|21900|21896|21852|21848|26498
1645041600000|2022-02-16 20:00:00|21892|21884|21930|21919|21930|21919|21876|21870|33414
1645041900000|2022-02-16 20:05:00|21928|21920|21925|21918|21934|21929|21901|21895|45342
1645042200000|2022-02-16 20:10:00|21923|21915|21880|21873|21925|21919|21868|21861|32376
1645042500000|2022-02-16 20:15:00|21881|21874|21900|21897|21900|21899|21861|21856|35831
1645042800000|2022-02-16 20:20:00|21898|21894|21885|21881|21902|21898|21848|21844|27160
1645043100000|2022-02-16 20:25:00|21889|21882|21900|21892|21910|21902|21871|21863|26387
1645043400000|2022-02-16 20:30:00|21897|21890|21891|21886|21908|21902|21851|21848|51999
1645043700000|2022-02-16 20:35:00|21889|21885|21934|21926|21935|21933|21876|21872|65785
1645044000000|2022-02-16 20:40:00|21931|21925|21908|21903|21939|21935|21905|21900|38394
1645044300000|2022-02-16 20:45:00|21907|21904|21944|21938|21945|21939|21890|21886|63203
1645044600000|2022-02-16 20:50:00|21945|21941|21929|21923|21966|21962|21929|21921|55656
1645044900000|2022-02-16 20:55:00|21923|21917|21892|21885|21930|21927|21885|21881|92058
1645045200000|2022-02-16 21:00:00|21886|21882|21908|21880|21910|21882|21886|21866|19665
1645045500000|2022-02-16 21:05:00|21910||21905||21910||21905||1586
1645045800000|2022-02-16 21:10:00|21893|21866|21899|21866|21905|21866|21872|21866|1004
1645046100000|2022-02-16 21:15:00||21870||21870||21870||21870|154
1645046400000|2022-02-16 21:20:00|||||||||41
1645046700000|2022-02-16 21:25:00|||||||||306
1645047000000|2022-02-16 21:30:00|||||||||96
1645047300000|2022-02-16 21:35:00|21885||21899||21899||21885||263
1645047600000|2022-02-16 21:40:00|21900||21900||21900||21900||424
1645047900000|2022-02-16 21:45:00|21895|21866|21880|21875|21900|21875|21880|21866|655
1645048200000|2022-02-16 21:50:00|21900|21871|21899|21871|21900|21871|21899|21871|288
1645048500000|2022-02-16 21:55:00|21900||21900||21900||21900||42
1645048800000|2022-02-16 22:00:00||21866||21872||21883||21866|565
1645049100000|2022-02-16 22:05:00||21866||21872||21872||21866|144
1645049400000|2022-02-16 22:10:00|||||||||74
1645049700000|2022-02-16 22:15:00|||||||||27
1645050000000|2022-02-16 22:20:00|21890||21890||21890||21890||14
1645050300000|2022-02-16 22:25:00|||||||||57
1645050600000|2022-02-16 22:30:00|||||||||5
1645050900000|2022-02-16 22:35:00||21880||21872||21880||21872|5
1645051200000|2022-02-16 22:40:00||21887||21887||21887||21872|22
1645051500000|2022-02-16 22:45:00|21900|21888|21900|21888|21900|21888|21900|21866|1177
1645051800000|2022-02-16 22:50:00|||||||||3
1645052100000|2022-02-16 22:55:00||21866||21890||21890||21866|168
1645052400000|2022-02-16 23:00:00|21893|21893|21905|21890|21905|21893|21893|21890|680
1645052700000|2022-02-16 23:05:00||21891||21891||21891||21891|24
1645053000000|2022-02-16 23:10:00|||||||||4
1645053300000|2022-02-16 23:15:00||21890||21891||21891||21890|60
1645053900000|2022-02-16 23:25:00|21900|21900|21905|21900|21905|21900|21900|21900|160
1645054200000|2022-02-16 23:30:00|21929||21930||21930||21929||207
1645054500000|2022-02-16 23:35:00|21910|21910|21930|21901|21930|21910|21910|21900|3790
1645054800000|2022-02-16 23:40:00|21938|21930|21938|21890|21938|21930|21894|21890|4325
1645055100000|2022-02-16 23:45:00|21934|21866|21938|21866|21938|21867|21933|21866|1033
1645055400000|2022-02-16 23:50:00||21875||21875||21875||21875|157
1645055700000|2022-02-16 23:55:00|21873|21866|21938|21800|21938|21866|21850|21800|2033
1645056000000|2022-02-17 00:00:00|21930|21822|21859|21800|21938|21822|21822|21800|245
1645056300000|2022-02-17 00:05:00|21825|21700|21800|21720|21825|21720|21800|21700|1405
1645056600000|2022-02-17 00:10:00|21825|21750|21825|21751|21825|21800|21825|21750|1036
1645056900000|2022-02-17 00:15:00|21859|21755|21859|21770|21859|21770|21859|21755|600
1645057200000|2022-02-17 00:20:00||21775||21780||21780||21775|6
1645057500000|2022-02-17 00:25:00|||||||||25
1645057800000|2022-02-17 00:30:00||21800||21821||21821||21800|0
1645058100000|2022-02-17 00:35:00|||||||||10
1645058400000|2022-02-17 00:40:00||21840||21821||21840||21821|199
1645058700000|2022-02-17 00:45:00|||||||||313
1645059000000|2022-02-17 00:50:00|21858||21858||21858||21858||0
1645059300000|2022-02-17 00:55:00||21822||21823||21823||21822|383
1645088400000|2022-02-17 09:00:00|22000|21636|21828|21720|22000|21732|21720|21400|445
1645088700000|2022-02-17 09:05:00|21804|21732|21792|21720|21840|21777|21777|21655|351
1645089000000|2022-02-17 09:10:00|21784|21700|21756|21700|21800|21720|21720|21700|162
1645089300000|2022-02-17 09:15:00|21737|21696|21700|21648|21800|21696|21700|21648|118
1645089600000|2022-02-17 09:20:00|21732|21680|21750|21680|21750|21684|21732|21680|0
1645089900000|2022-02-17 09:25:00|21768|21684|21768|21684|21768|21684|21768|21680|0
1645090200000|2022-02-17 09:30:00|21800|21738|21780|21738|21800|21738|21768|21738|32
1645090500000|2022-02-17 09:35:00|21777|21750|21780|21738|21780|21750|21777|21738|48
1645090800000|2022-02-17 09:40:00|21751|21720|21750|21700|21780|21720|21750|21700|340
1645091100000|2022-02-17 09:45:00|||||||||12
1645092000000|2022-02-17 10:00:00|21768||21768||21768||21768||0
1645092300000|2022-02-17 10:05:00|21800|21738|21792|21738|21800|21738|21768|21738|89
1645092600000|2022-02-17 10:10:00|||||||||9
1645092900000|2022-02-17 10:15:00|21768||21768||21768||21768||3
1645093200000|2022-02-17 10:20:00|21800||21780||21800||21780||0
1645093800000|2022-02-17 10:30:00|||||||||4
1645094100000|2022-02-17 10:35:00|21800||21792||21800||21792||1
1645094400000|2022-02-17 10:40:00|21755||21755||21755||21755||5
1645094700000|2022-02-17 10:45:00|||||||||12
1645095000000|2022-02-17 10:50:00|21780|21740|21792|21740|21800|21740|21780|21740|100
1645095300000|2022-02-17 10:55:00|21781||21792||21792||21780||12
1645095600000|2022-02-17 11:00:00|||||||||22
1645095900000|2022-02-17 11:05:00|21780||21792||21800||21778||68
1645096200000|2022-02-17 11:10:00|||||||||56
1645096500000|2022-02-17 11:15:00|||||||||65
1645096800000|2022-02-17 11:20:00|21780||21780||21780||21780||0
1645097100000|2022-02-17 11:25:00|||||||||50
1645097400000|2022-02-17 11:30:00|||||||||11
1645097700000|2022-02-17 11:35:00|||||||||3
1645098000000|2022-02-17 11:40:00|||||||||82
1645098300000|2022-02-17 11:45:00|||||||||1
1645098600000|2022-02-17 11:50:00|||||||||4
1645098900000|2022-02-17 11:55:00|21800||21780||21800||21780||0
1645099200000|2022-02-17 12:00:00|21800|21746|21800|21750|21828|21780|21750|21738|829
1645099500000|2022-02-17 12:05:00|21816|21757|21800|21765|21828|21771|21800|21750|125
1645099800000|2022-02-17 12:10:00|||||||||10
1645100100000|2022-02-17 12:15:00|21828|21755|21823|21767|21828|21767|21800|21755|16
1645100400000|2022-02-17 12:20:00|21828|21770|21800|21770|21828|21770|21798|21770|266
1645100700000|2022-02-17 12:25:00|||||||||20
1645101000000|2022-02-17 12:30:00|21794||21800||21807||21790||23
1645101300000|2022-02-17 12:35:00|21782|21767|21850|21780|21850|21806|21782|21755|1294
1645101600000|2022-02-17 12:40:00||21792||21804||21804||21780|16
1645101900000|2022-02-17 12:45:00|21849|21780|21849|21780|21849|21799|21829|21780|224
1645102200000|2022-02-17 12:50:00||21792||21800||21800||21792|65
1645102500000|2022-02-17 12:55:00|21825||21825||21825||21825||2
1645102800000|2022-02-17 13:00:00|21849|21813|21850|21800|21850|21813|21849|21800|6001
1645103100000|2022-02-17 13:05:00|21841|21780|21840|21775|21850|21800|21775|21750|4415
1645103400000|2022-02-17 13:10:00|21850|21800|21800|21755|21850|21800|21780|21755|1197
1645103700000|2022-02-17 13:15:00|21760|21775|21816|21777|21831|21777|21760|21755|1839
1645104000000|2022-02-17 13:20:00|21831|21778|21800|21778|21831|21778|21800|21778|54
1645104300000|2022-02-17 13:25:00||21789||21779||21789||21778|643
1645104600000|2022-02-17 13:30:00|21792|21780|21779|21756|21800|21780|21778|21756|592
1645104900000|2022-02-17 13:35:00|21800|21757|21800|21775|21801|21775|21800|21757|1499
1645105200000|2022-02-17 13:40:00|21785|21765|21801|21715|21801|21766|21720|21700|5265
1645105500000|2022-02-17 13:45:00|21800|21700|21800|21735|21801|21735|21756|21700|871
1645105800000|2022-02-17 13:50:00|21780|21750|21800|21725|21800|21750|21759|21725|1935
1645106100000|2022-02-17 13:55:00|21792|21735|21780|21700|21800|21735|21700|21675|9012
1645106400000|2022-02-17 14:00:00|21800|21720|21750|21735|21800|21751|21750|21720|646
1645106700000|2022-02-17 14:05:00|21752|21740|21779|21735|21779|21740|21738|21735|1952
1645107000000|2022-02-17 14:10:00|21768|21776|21776|21735|21800|21776|21768|21735|3220
1645107300000|2022-02-17 14:15:00||21740||21740||21740||21740|154
1645107600000|2022-02-17 14:20:00|21771|21735|21779|21735|21780|21760|21760|21735|1760
1645107900000|2022-02-17 14:25:00|21780|21750|21880|21789|21900|21866|21780|21750|8883
1645108200000|2022-02-17 14:30:00|21900|21804|21732|21701|21900|21839|21676|21663|174026
1645108500000|2022-02-17 14:35:00|21728|21708|21761|21745|21772|21761|21648|21634|88444
1645108800000|2022-02-17 14:40:00|21768|21748|21764|21751|21786|21774|21656|21642|72407
1645109100000|2022-02-17 14:45:00|21766|21752|21670|21655|21775|21767|21617|21602|89422
1645109400000|2022-02-17 14:50:00|21673|21657|21582|21573|21677|21663|21572|21565|75997
1645109700000|2022-02-17 14:55:00|21588|21574|21513|21498|21624|21607|21501|21494|75592
1645110000000|2022-02-17 15:00:00|21515|21500|21579|21564|21598|21586|21503|21500|74210
1645110300000|2022-02-17 15:05:00|21578|21567|21575|21555|21600|21594|21532|21526|49252
1645110600000|2022-02-17 15:10:00|21533|21523|21560|21545|21563|21551|21494|21489|56809
1645110900000|2022-02-17 15:15:00|21563|21546|21548|21538|21620|21611|21548|21532|61051
1645111200000|2022-02-17 15:20:00|21547|21541|21492|21483|21547|21541|21473|21470|58021
1645111500000|2022-02-17 15:25:00|21494|21485|21472|21461|21496|21489|21446|21443|59196
1645111800000|2022-02-17 15:30:00|21469|21460|21557|21552|21560|21555|21451|21441|60584
1645112100000|2022-02-17 15:35:00|21555|21549|21499|21492|21560|21556|21463|21460|45475
1645112400000|2022-02-17 15:40:00|21498|21489|21524|21516|21537|21532|21477|21469|23642
1645112700000|2022-02-17 15:45:00|21523|21513|21479|21467|21523|21516|21450|21447|30703
1645113000000|2022-02-17 15:50:00|21478|21469|21460|21450|21513|21503|21434|21429|30337
1645113300000|2022-02-17 15:55:00|21459|21449|21538|21530|21541|21532|21455|21446|25280
1645113600000|2022-02-17 16:00:00|21537|21528|21531|21519|21560|21552|21494|21484|40370
1645113900000|2022-02-17 16:05:00|21532|21520|21548|21537|21575|21569|21527|21515|22930
1645114200000|2022-02-17 16:10:00|21547|21538|21583|21575|21589|21582|21525|21516|25497
1645114500000|2022-02-17 16:15:00|21581|21576|21569|21566|21583|21580|21547|21535|27689
1645114800000|2022-02-17 16:20:00|21568|21562|21560|21550|21590|21586|21558|21547|34233
1645115100000|2022-02-17 16:25:00|21559|21549|21594|21586|21616|21608|21549|21539|35024
1645115400000|2022-02-17 16:30:00|21592|21585|21594|21585|21604|21595|21570|21564|36933
1645115700000|2022-02-17 16:35:00|21593|21586|21548|21535|21618|21615|21527|21523|44034
1645116000000|2022-02-17 16:40:00|21547|21536|21551|21544|21564|21559|21533|21528|22950
1645116300000|2022-02-17 16:45:00|21549|21543|21585|21576|21593|21584|21527|21520|24272
1645116600000|2022-02-17 16:50:00|21580|21571|21526|21520|21582|21571|21516|21509|23021
1645116900000|2022-02-17 16:55:00|21530|21521|21537|21532|21550|21542|21527|21519|27264
1645117200000|2022-02-17 17:00:00|21536|21533|21578|21575|21586|21576|21512|21503|24339
1645117500000|2022-02-17 17:05:00|21580|21576|21620|21611|21648|21638|21579|21574|51516
1645117800000|2022-02-17 17:10:00|21621|21612|21611|21605|21630|21627|21596|21589|39916
1645118100000|2022-02-17 17:15:00|21610|21604|21616|21610|21640|21637|21596|21590|36998
1645118400000|2022-02-17 17:20:00|21622|21609|21648|21644|21650|21648|21605|21596|43907
1645118700000|2022-02-17 17:25:00|21647|21643|21683|21678|21686|21680|21640|21637|39912
1645119000000|2022-02-17 17:30:00|21682|21677|21665|21661|21686|21681|21656|21651|29442
1645119300000|2022-02-17 17:35:00|21670|21662|21667|21661|21674|21670|21654|21645|19549
1645119600000|2022-02-17 17:40:00|21666|21657|21660|21654|21666|21660|21641|21635|15823
1645119900000|2022-02-17 17:45:00|21659|21653|21635|21630|21660|21653|21615|21609|19361
1645120200000|2022-02-17 17:50:00|21634|21625|21663|21660|21675|21673|21629|21624|22876
1645120500000|2022-02-17 17:55:00|21661|21657|21674|21668|21684|21678|21657|21652|22655
1645120800000|2022-02-17 18:00:00|21672|21664|21638|21632|21680|21675|21633|21628|18495
1645121100000|2022-02-17 18:05:00|21637|21629|21619|21615|21652|21641|21614|21608|20475
1645121400000|2022-02-17 18:10:00|21622|21616|21567|21563|21625|21617|21567|21562|17237
1645121700000|2022-02-17 18:15:00|21565|21562|21561|21553|21594|21586|21551|21541|10394
1645122000000|2022-02-17 18:20:00|21560|21554|21528|21522|21561|21557|21519|21515|24645
1645122300000|2022-02-17 18:25:00|21531|21523|21536|21530|21539|21532|21508|21506|17671
1645122600000|2022-02-17 18:30:00|21535|21528|21579|21573|21585|21581|21504|21500|58112
1645122900000|2022-02-17 18:35:00|21578|21572|21523|21517|21592|21583|21518|21515|19390
1645123200000|2022-02-17 18:40:00|21521|21516|21508|21502|21521|21516|21491|21487|26799
1645123500000|2022-02-17 18:45:00|21507|21501|21499|21493|21526|21517|21492|21488|21163
1645123800000|2022-02-17 18:50:00|21496|21492|21542|21537|21549|21544|21488|21484|22564
1645124100000|2022-02-17 18:55:00|21541|21536|21536|21529|21542|21539|21522|21514|12958
1645124400000|2022-02-17 19:00:00|21537|21528|21495|21489|21537|21532|21488|21484|19656
1645124700000|2022-02-17 19:05:00|21494|21490|21465|21461|21495|21493|21460|21458|25368
1645125000000|2022-02-17 19:10:00|21463|21462|21446|21443|21465|21463|21413|21410|48524
1645125300000|2022-02-17 19:15:00|21444|21439|21489|21484|21494|21491|21433|21427|40540
1645125600000|2022-02-17 19:20:00|21488|21483|21426|21421|21489|21483|21420|21416|23407
1645125900000|2022-02-17 19:25:00|21424|21420|21458|21452|21463|21457|21410|21408|43234
1645126200000|2022-02-17 19:30:00|21457|21453|21427|21420|21467|21461|21418|21412|28757
1645126500000|2022-02-17 19:35:00|21428|21419|21433|21427|21450|21444|21409|21405|19994
1645126800000|2022-02-17 19:40:00|21429|21424|21425|21416|21450|21444|21419|21413|25569
1645127100000|2022-02-17 19:45:00|21424|21418|21434|21428|21440|21435|21398|21394|32552
1645127400000|2022-02-17 19:50:00|21433|21427|21420|21412|21434|21428|21400|21398|20872
1645127700000|2022-02-17 19:55:00|21419|21411|21392|21386|21434|21422|21387|21383|27460
1645128000000|2022-02-17 20:00:00|21393|21388|21365|21360|21411|21402|21361|21355|44366
1645128300000|2022-02-17 20:05:00|21364|21357|21281|21277|21364|21360|21281|21277|107631
1645128600000|2022-02-17 20:10:00|21282|21278|21292|21287|21320|21313|21268|21260|53178
1645128900000|2022-02-17 20:15:00|21291|21284|21335|21328|21346|21338|21274|21270|39732
1645129200000|2022-02-17 20:20:00|21334|21329|21342|21337|21372|21370|21330|21321|40280
1645129500000|2022-02-17 20:25:00|21345|21339|21319|21318|21360|21356|21312|21306|19593
1645129800000|2022-02-17 20:30:00|21317|21315|21295|21291|21342|21339|21284|21281|26669
1645130100000|2022-02-17 20:35:00|21296|21292|21377|21374|21381|21378|21295|21291|53026
1645130400000|2022-02-17 20:40:00|21376|21373|21378|21377|21397|21392|21357|21355|54328
1645130700000|2022-02-17 20:45:00|21377|21376|21396|21392|21419|21417|21377|21372|60984
1645131000000|2022-02-17 20:50:00|21397|21396|21367|21361|21404|21398|21316|21311|69231
1645131300000|2022-02-17 20:55:00|21368|21360|21360|21349|21397|21392|21340|21337|178996
1645131600000|2022-02-17 21:00:00|21368|21354|21400|21360|21400|21360|21368|21310|15151
1645131900000|2022-02-17 21:05:00|21362|21325|21385|21358|21400|21362|21362|21325|565
1645132200000|2022-02-17 21:10:00|21358|21311|21358|21311|21358|21311|21358|21311|575
1645132500000|2022-02-17 21:15:00|21350|21312|21358|21330|21358|21350|21350|21311|644
1645132800000|2022-02-17 21:20:00|21385|21311|21385|21360|21385|21365|21385|21311|435
1645133100000|2022-02-17 21:25:00||21361||21370||21370||21361|84
1645133400000|2022-02-17 21:30:00|21382|21360|21400|21360|21400|21385|21382|21311|6762
1645133700000|2022-02-17 21:35:00|21399|21364|21399|21360|21399|21364|21399|21360|16
1645134000000|2022-02-17 21:40:00||21365||21361||21365||21360|39
1645134300000|2022-02-17 21:45:00|||||||||270
1645134600000|2022-02-17 21:50:00|||||||||60
1645134900000|2022-02-17 21:55:00|||||||||242
1645135200000|2022-02-17 22:00:00||21365||21365||21365||21365|17
1645135500000|2022-02-17 22:05:00|||||||||252
1645135800000|2022-02-17 22:10:00|21370|21370|21399|21370|21399|21370|21370|21370|227
1645136100000|2022-02-17 22:15:00|21375|21368|21371|21368|21375|21368|21371|21368|1093
1645136400000|2022-02-17 22:20:00|21375|21365|21375|21360|21375|21365|21375|21350|6143
1645136700000|2022-02-17 22:25:00||21365||21360||21365||21360|674
1645137000000|2022-02-17 22:30:00|21393|21370|21395|21360|21395|21380|21393|21360|806
1645137300000|2022-02-17 22:35:00|||||||||18
1645137600000|2022-02-17 22:40:00|||||||||44
1645137900000|2022-02-17 22:45:00|||||||||64
1645138200000|2022-02-17 22:50:00|||||||||295
1645138500000|2022-02-17 22:55:00|||||||||118
1645138800000|2022-02-17 23:00:00|21380|21330|21350|21330|21380|21330|21350|21330|1111
1645139100000|2022-02-17 23:05:00|21395||21395||21395||21395||775
1645139400000|2022-02-17 23:10:00|||||||||310
1645139700000|2022-02-17 23:15:00|21350|21340|21395|21360|21395|21360|21340|21330|198
1645140000000|2022-02-17 23:20:00|21365|21345|21395|21360|21395|21360|21365|21335|779
1645140300000|2022-02-17 23:25:00|21391|21361|21395|21361|21395|21361|21391|21361|93
1645140600000|2022-02-17 23:30:00|||||||||29
1645140900000|2022-02-17 23:35:00||21360||21360||21360||21360|125
1645141200000|2022-02-17 23:40:00|21384||21395||21395||21384||156
1645141500000|2022-02-17 23:45:00|||||||||20
1645141800000|2022-02-17 23:50:00|21390|21384|21390|21360|21390|21384|21382|21360|193
1645142100000|2022-02-17 23:55:00|||||||||319
1645142400000|2022-02-18 00:00:00||21358||21358||21358||21358|229
1645142700000|2022-02-18 00:05:00|||||||||5
1645143000000|2022-02-18 00:10:00||21364||21364||21364||21364|58
1645143300000|2022-02-18 00:15:00||21358||21358||21358||21358|59
1645143600000|2022-02-18 00:20:00||21330||21350||21350||21330|3
1645143900000|2022-02-18 00:25:00||21330||21375||21375||21330|100
1645144200000|2022-02-18 00:30:00|21395|21331|21380|21331|21395|21331|21380|21331|511
1645144500000|2022-02-18 00:35:00|||||||||36
1645144800000|2022-02-18 00:40:00|21395||21375||21395||21375||34
1645145100000|2022-02-18 00:45:00|21350|21340|21350|21331|21350|21340|21350|21331|1182
1645145400000|2022-02-18 00:50:00||21330||21330||21330||21330|1285
1645145700000|2022-02-18 00:55:00|21345|21325|21375|21350|21375|21350|21345|21325|1032
1645174800000|2022-02-18 09:00:00|21492|21348|21480|21384|21705|21407|21468|20908|32
1645175100000|2022-02-18 09:05:00|21650|21409|21492|21420|21705|21420|21480|21214|116
1645175400000|2022-02-18 09:10:00|21480|21226|21504|21432|21705|21444|21480|21053|202
1645175700000|2022-02-18 09:15:00|21674|21226|21492|21408|21705|21432|21492|21053|59
1645176000000|2022-02-18 09:20:00||21238||21408||21408||21238|1
1645176300000|2022-02-18 09:25:00|21480|21238|21480|21384|21480|21396|21480|21053|44
1645176600000|2022-02-18 09:30:00|21450|21397|21450|21400|21450|21400|21450|21384|5
1645176900000|2022-02-18 09:35:00||21396||21400||21400||21214|10
1645177200000|2022-02-18 09:40:00|21468|21396|21468|21396|21468|21400|21468|21396|113
1645177500000|2022-02-18 09:45:00|21464||21468||21468||21464||2
1645177800000|2022-02-18 09:50:00|21580||21480||21580||21463||43
1645178100000|2022-02-18 09:55:00|21471|21408|21468|21384|21480|21408|21458|21053|131
1645178400000|2022-02-18 10:00:00|21459|21396|21480|21410|21570|21410|21459|21396|16
1645178700000|2022-02-18 10:05:00|21570|21420|21492|21420|21570|21420|21480|21420|73
1645179000000|2022-02-18 10:10:00||21410||21410||21410||21410|10
1645179300000|2022-02-18 10:15:00|21570|21451|21504|21451|21570|21451|21504|21451|3
1645179600000|2022-02-18 10:20:00|21570||21516||21570||21516||0
1645179900000|2022-02-18 10:25:00|||||||||15
1645180500000|2022-02-18 10:35:00|||||||||10
1645180800000|2022-02-18 10:40:00|||||||||41
1645181100000|2022-02-18 10:45:00|||||||||5
1645181400000|2022-02-18 10:50:00|21570||21516||21570||21516||2
1645181700000|2022-02-18 10:55:00|||||||||1
1645182000000|2022-02-18 11:00:00|21570||21516||21570||21504||60
1645182300000|2022-02-18 11:05:00|21504||21492||21504||21492||9
1645182600000|2022-02-18 11:10:00|||||||||3
1645182900000|2022-02-18 11:15:00|21570||21528||21570||21528||76
1645183200000|2022-02-18 11:20:00|21570||21528||21570||21528||2
1645183500000|2022-02-18 11:25:00|21516||21528||21570||21516||0
1645183800000|2022-02-18 11:30:00|21492||21492||21492||21492||1
1645184100000|2022-02-18 11:35:00|21570||21504||21570||21504||1
1645184400000|2022-02-18 11:40:00|||||||||6
1645184700000|2022-02-18 11:45:00|||||||||232
1645185000000|2022-02-18 11:50:00|21570||21504||21570||21504||0
1645185300000|2022-02-18 11:55:00|21570||21516||21570||21504||30
1645185600000|2022-02-18 12:00:00|21460|21455|21483|21460|21500|21462|21460|21451|1105
1645185900000|2022-02-18 12:05:00|21470||21470||21470||21470||23
1645186200000|2022-02-18 12:10:00|21483|21452|21470|21451|21483|21452|21465|21451|615
1645186500000|2022-02-18 12:15:00|21452|21429|21458|21440|21465|21441|21452|21429|555
1645186800000|2022-02-18 12:20:00|21451||21458||21458||21451||186
1645187100000|2022-02-18 12:25:00||21410||21430||21451||21410|592
1645187400000|2022-02-18 12:30:00|21450|21426|21450|21425|21450|21446|21450|21425|92
1645187700000|2022-02-18 12:35:00|||||||||30
1645188000000|2022-02-18 12:40:00||21426||21428||21428||21426|133
1645188300000|2022-02-18 12:45:00|21465|21429|21465|21441|21465|21442|21465|21429|628
1645188600000|2022-02-18 12:50:00|21470||21470||21470||21450||695
1645188900000|2022-02-18 12:55:00|21480|21450|21480|21441|21500|21480|21480|21441|2220
1645189200000|2022-02-18 13:00:00|21479||21480||21480||21479||4201
1645189500000|2022-02-18 13:05:00||21450||21451||21451||21450|628
1645189800000|2022-02-18 13:10:00|21474|21450|21460|21425|21480|21450|21440|21425|3582
1645190100000|2022-02-18 13:15:00|21470|21422|21480|21400|21480|21434|21452|21400|1528
1645190400000|2022-02-18 13:20:00|21451|21401|21450|21400|21451|21401|21415|21400|2972
1645190700000|2022-02-18 13:25:00|21420|21372|21370|21312|21450|21372|21348|21310|1897
1645191000000|2022-02-18 13:30:00|21362|21333|21340|21300|21370|21350|21312|21300|4046
1645191300000|2022-02-18 13:35:00|21324|21307|21390|21330|21390|21330|21324|21300|1976
1645191600000|2022-02-18 13:40:00|21340|21340|21384|21340|21390|21340|21340|21340|327
1645191900000|2022-02-18 13:45:00|21375||21377||21390||21360||145
1645192200000|2022-02-18 13:50:00|21384|21346|21390|21340|21390|21354|21384|21340|694
1645192500000|2022-02-18 13:55:00|21400|21374|21420|21390|21423|21390|21400|21374|4491
1645192800000|2022-02-18 14:00:00|21406||21400||21420||21400||671
1645193100000|2022-02-18 14:05:00|21399|21360|21380|21350|21400|21360|21380|21340|2413
1645193400000|2022-02-18 14:10:00|21396|21351|21395|21350|21396|21351|21360|21350|522
1645193700000|2022-02-18 14:15:00|21360|21340|21360|21340|21360|21340|21360|21340|819
1645194000000|2022-02-18 14:20:00|21348|21300|21300|21277|21360|21300|21300|21277|2216
1645194300000|2022-02-18 14:25:00|21295|21283|21282|21227|21334|21283|21248|21207|3129
1645194600000|2022-02-18 14:30:00|21266|21209|21364|21342|21388|21381|21202|21175|178361
1645194900000|2022-02-18 14:35:00|21356|21341|21319|21307|21368|21353|21242|21225|67467
1645195200000|2022-02-18 14:40:00|21318|21309|21157|21138|21357|21345|21146|21130|81276
1645195500000|2022-02-18 14:45:00|21156|21139|21365|21354|21367|21354|21147|21126|75451
1645195800000|2022-02-18 14:50:00|21364|21358|21450|21438|21461|21452|21364|21343|81939
1645196100000|2022-02-18 14:55:00|21454|21441|21432|21422|21475|21460|21384|21375|68542
1645196400000|2022-02-18 15:00:00|21433|21423|21402|21391|21442|21426|21367|21351|57470
1645196700000|2022-02-18 15:05:00|21405|21392|21391|21377|21429|21422|21359|21345|34648
1645197000000|2022-02-18 15:10:00|21392|21380|21415|21406|21442|21431|21362|21360|33538
1645197300000|2022-02-18 15:15:00|21417|21404|21327|21318|21475|21461|21298|21287|51651
1645197600000|2022-02-18 15:20:00|21326|21316|21298|21288|21391|21377|21282|21280|47560
1645197900000|2022-02-18 15:25:00|21297|21286|21233|21226|21308|21299|21224|21218|46991
1645198200000|2022-02-18 15:30:00|21232|21221|21206|21199|21233|21221|21159|21150|56353
1645198500000|2022-02-18 15:35:00|21208|21197|21207|21200|21223|21216|21186|21179|44890
1645198800000|2022-02-18 15:40:00|21211|21201|21240|21234|21240|21234|21162|21152|39384
1645199100000|2022-02-18 15:45:00|21239|21232|21191|21184|21250|21241|21166|21159|24896
1645199400000|2022-02-18 15:50:00|21193|21185|21196|21185|21231|21217|21185|21175|29889
1645199700000|2022-02-18 15:55:00|21195|21184|21151|21143|21197|21188|21137|21133|43414
1645200000000|2022-02-18 16:00:00|21153|21140|21024|21018|21160|21146|21018|21010|76542
1645200300000|2022-02-18 16:05:00|21026|21019|21001|20991|21065|21053|20996|20990|80289
1645200600000|2022-02-18 16:10:00|21004|20994|20999|20990|21025|21017|20972|20961|81972
1645200900000|2022-02-18 16:15:00|21000|20991|21032|21024|21047|21037|20947|20940|100782
1645201200000|2022-02-18 16:20:00|21031|21023|21042|21038|21058|21052|21021|21010|40651
1645201500000|2022-02-18 16:25:00|21043|21040|21041|21039|21100|21088|21037|21024|37192
1645201800000|2022-02-18 16:30:00|21047|21040|21008|21004|21100|21094|20996|20992|36427
1645202100000|2022-02-18 16:35:00|21010|21005|21050|21040|21069|21058|20992|20984|37946
1645202400000|2022-02-18 16:40:00|21047|21038|21040|21033|21067|21056|21029|21020|21498
1645202700000|2022-02-18 16:45:00|21039|21031|21018|21012|21064|21057|20992|20987|31588
1645203000000|2022-02-18 16:50:00|21021|21013|20999|20994|21037|21021|20985|20980|33328
1645203300000|2022-02-18 16:55:00|20998|20995|20923|20918|20998|20995|20895|20888|63046
1645203600000|2022-02-18 17:00:00|20924|20917|20971|20964|20976|20967|20897|20888|36440
1645203900000|2022-02-18 17:05:00|20976|20966|21020|21016|21024|21018|20970|20964|34544
1645204200000|2022-02-18 17:10:00|21019|21014|20991|20985|21049|21043|20981|20975|23688
1645204500000|2022-02-18 17:15:00|20990|20980|21040|21034|21090|21086|20969|20964|33662
1645204800000|2022-02-18 17:20:00|21039|21035|21011|21006|21076|21064|21001|20997|20954
1645205100000|2022-02-18 17:25:00|21014|21007|21031|21024|21065|21059|21011|21000|17896
1645205400000|2022-02-18 17:30:00|21030|21020|21040|21024|21100|21085|20968|20961|23892
1645205700000|2022-02-18 17:35:00|21039|21025|20950|20941|21048|21037|20945|20937|24553
1645206000000|2022-02-18 17:40:00|20951|20940|20960|20954|21026|21015|20948|20940|24694
1645206300000|2022-02-18 17:45:00|20953|20952|20956|20948|20980|20970|20933|20924|21630
1645206600000|2022-02-18 17:50:00|20955|20947|20963|20956|21000|20992|20946|20942|16435
1645206900000|2022-02-18 17:55:00|20962|20955|20959|20952|20983|20975|20943|20935|21462
1645207200000|2022-02-18 18:00:00|20965|20953|20974|20967|21000|20996|20951|20942|18507
1645207500000|2022-02-18 18:05:00|20973|20969|20953|20948|20982|20974|20940|20929|24406
1645207800000|2022-02-18 18:10:00|20954|20949|20911|20906|20957|20952|20903|20900|34911
1645208100000|2022-02-18 18:15:00|20912|20904|20913|20908|20925|20919|20885|20880|39369
1645208400000|2022-02-18 18:20:00|20911|20905|20985|20978|20992|20989|20901|20895|30445
1645208700000|2022-02-18 18:25:00|20988|20979|20938|20930|20991|20986|20930|20922|23362
1645209000000|2022-02-18 18:30:00|20939|20931|20977|20972|20984|20979|20929|20922|26340
1645209300000|2022-02-18 18:35:00|20979|20973|20999|20992|21015|21008|20954|20950|63868
1645209600000|2022-02-18 18:40:00|20998|20994|21004|21003|21011|21005|20975|20968|51056
1645209900000|2022-02-18 18:45:00|21003|21000|21025|21019|21057|21052|21000|20992|29556
1645210200000|2022-02-18 18:50:00|21030|21020|21038|21031|21060|21056|21011|21007|27273
1645210500000|2022-02-18 18:55:00|21037|21032|20974|20967|21043|21035|20969|20964|37375
1645210800000|2022-02-18 19:00:00|20973|20965|21012|21006|21016|21008|20939|20925|53072
1645211100000|2022-02-18 19:05:00|21013|21009|20988|20981|21040|21035|20977|20969|34740
1645211400000|2022-02-18 19:10:00|20989|20976|20981|20975|21005|20999|20971|20965|18524
1645211700000|2022-02-18 19:15:00|20982|20972|21038|21032|21047|21039|20972|20967|27287
1645212000000|2022-02-18 19:20:00|21037|21031|21093|21086|21093|21088|21033|21025|31042
1645212300000|2022-02-18 19:25:00|21092|21087|21117|21106|21120|21112|21076|21070|39410
1645212600000|2022-02-18 19:30:00|21114|21107|21103|21099|21146|21139|21103|21099|41535
1645212900000|2022-02-18 19:35:00|21102|21095|21043|21036|21109|21103|21026|21016|43181
1645213200000|2022-02-18 19:40:00|21042|21037|21027|21022|21045|21043|21019|21013|22274
1645213500000|2022-02-18 19:45:00|21029|21020|20999|20994|21038|21033|20997|20990|64615
1645213800000|2022-02-18 19:50:00|20998|20993|21088|21080|21089|21080|20977|20972|57641
1645214100000|2022-02-18 19:55:00|21089|21079|21105|21095|21130|21122|21070|21056|47034
1645214400000|2022-02-18 20:00:00|21104|21097|21055|21048|21133|21131|21051|21045|60989
1645214700000|2022-02-18 20:05:00|21058|21050|21040|21034|21096|21088|21005|21000|27563
1645215000000|2022-02-18 20:10:00|21042|21032|21032|21024|21081|21075|21009|21000|23553
1645215300000|2022-02-18 20:15:00|21031|21022|20993|20985|21042|21037|20980|20970|46351
1645215600000|2022-02-18 20:20:00|20992|20986|20969|20962|21015|21007|20958|20955|44652
1645215900000|2022-02-18 20:25:00|20968|20961|20940|20933|20978|20969|20929|20925|47453
1645216200000|2022-02-18 20:30:00|20938|20929|20897|20893|20940|20929|20861|20858|103827
1645216500000|2022-02-18 20:35:00|20896|20892|20935|20927|20950|20946|20889|20884|82558
1645216800000|2022-02-18 20:40:00|20934|20926|21003|20996|21026|21020|20928|20921|71466
1645217100000|2022-02-18 20:45:00|21006|20997|21017|21010|21044|21035|20948|20943|72130
1645217400000|2022-02-18 20:50:00|21014|21011|20934|20929|21015|21011|20908|20906|101530
1645217700000|2022-02-18 20:55:00|20936|20928|20904|20899|20943|20937|20894|20889|220557
1645218000000|2022-02-18 21:00:00|20914|20903|20900|20863|21118|20910|20900|20853|11154
1645218300000|2022-02-18 21:05:00|20938|20900|20932|20900|20938|20900|20930|20900|423
1645218600000|2022-02-18 21:10:00|20930||20930||20930||20930||81
1645218900000|2022-02-18 21:15:00|20932|20920|20933|20920|20935|20920|20917|20920|590
1645219200000|2022-02-18 21:20:00||20900||20927||20927||20900|614
1645219500000|2022-02-18 21:25:00|20935|20900|20935|20920|20935|20920|20927|20900|841
1645219800000|2022-02-18 21:30:00||20910||20903||20910||20903|584
1645220100000|2022-02-18 21:35:00||20912||20912||20925||20912|392
1645220400000|2022-02-18 21:40:00||20928||20912||20928||20912|416
1645220700000|2022-02-18 21:45:00||20900||20900||20900||20900|375
1645221000000|2022-02-18 21:50:00|20934|20901|20934|20904|20934|20910|20910|20900|1629
1645221300000|2022-02-18 21:55:00|20928|20903|20900|20875|20934|20903|20900|20875|1110
1645520400000|2022-02-22 09:00:00|20700|20155|20454|20401|20700|20448|20419|20155|715
1645520700000|2022-02-22 09:05:00|20450|20376|20450|20301|20457|20420|20426|20300|511
1645521000000|2022-02-22 09:10:00|20454|20316|20457|20351|20457|20407|20454|20300|407
1645521300000|2022-02-22 09:15:00|20458|20352|20462|20353|20462|20405|20410|20301|785
1645521600000|2022-02-22 09:20:00|20426|20328|20460|20400|20462|20408|20400|20301|1820
1645521900000|2022-02-22 09:25:00||20411||20400||20420||20400|309
1645522200000|2022-02-22 09:30:00|20462|20412|20481|20400|20481|20475|20462|20400|5670
1645522500000|2022-02-22 09:35:00|20480|20457|20580|20489|20600|20489|20480|20400|614
1645522800000|2022-02-22 09:40:00|20600|20496|20580|20489|20600|20496|20540|20489|80
1645523100000|2022-02-22 09:45:00|||||||||48
1645523400000|2022-02-22 09:50:00||20500||20500||20500||20500|84
1645523700000|2022-02-22 09:55:00|20500|20489|20500|20352|20580|20489|20480|20304|701
1645524000000|2022-02-22 10:00:00|20488|20350|20450|20400|20488|20400|20450|20304|36
1645524300000|2022-02-22 10:05:00|20501|20410|20540|20412|20560|20412|20501|20410|398
1645524600000|2022-02-22 10:10:00|20528|20410|20550|20460|20560|20460|20528|20410|156
1645524900000|2022-02-22 10:15:00|20560|20410|20631|20460|20670|20484|20560|20410|412
1645525200000|2022-02-22 10:20:00|20670|20496|20620|20568|20670|20568|20607|20410|16
1645525500000|2022-02-22 10:25:00|20657|20579|20650|20600|20657|20600|20650|20568|160
1645525800000|2022-02-22 10:30:00|20670||20640||20670||20640||251
1645526100000|2022-02-22 10:35:00|20670|20601|20748|20610|20915|20616|20650|20600|626
1645526400000|2022-02-22 10:40:00|20928|20650|20795|20750|21228|20750|20761|20650|298
1645526700000|2022-02-22 10:45:00|20785|20700|20783|20680|20785|20750|20749|20650|230
1645527000000|2022-02-22 10:50:00|20785|20686|20810|20706|20810|20706|20778|20680|161
1645527300000|2022-02-22 10:55:00|20826|20707|20852|20640|21000|20749|20826|20600|188
1645527600000|2022-02-22 11:00:00|20839|20600|20755|20640|20839|20666|20748|20600|242
1645527900000|2022-02-22 11:05:00|20730|20652|20749|20616|20755|20652|20730|20600|208
1645528200000|2022-02-22 11:10:00||20640||20604||20640||20600|22
1645528500000|2022-02-22 11:15:00||20616||20700||20708||20616|140
1645528800000|2022-02-22 11:20:00|||||||||237
1645529100000|2022-02-22 11:25:00|20755|20714|20800|20700|20813|20714|20744|20700|1953
1645529400000|2022-02-22 11:30:00|20826|20709|20790|20730|20840|20730|20790|20709|94
1645529700000|2022-02-22 11:35:00|20780|20688|20813|20628|20847|20688|20744|20402|1440
1645530000000|2022-02-22 11:40:00|20808|20640|20787|20628|20847|20688|20787|20402|43
1645530300000|2022-02-22 11:45:00|20774|20640|20800|20676|20847|20676|20774|20640|5
1645530600000|2022-02-22 11:50:00|20779|20497|20745|20604|20779|20705|20740|20402|463
1645530900000|2022-02-22 11:55:00||20628||20616||20640||20402|16
1645531200000|2022-02-22 12:00:00|20750|20659|20700|20650|20800|20700|20675|20600|1666
1645531500000|2022-02-22 12:05:00|20690|20670|20700|20615|20700|20670|20670|20600|1483
1645531800000|2022-02-22 12:10:00|20670|20625|20700|20640|20700|20671|20670|20625|433
1645532100000|2022-02-22 12:15:00|20685|20625|20700|20625|20800|20725|20685|20625|4758
1645532400000|2022-02-22 12:20:00|20748|20628|20740|20701|20800|20701|20740|20628|1504
1645532700000|2022-02-22 12:25:00|20743|20720|20743|20730|20743|20730|20734|20700|1100
1645533000000|2022-02-22 12:30:00|20741|20700|20755|20725|20755|20728|20724|20700|1052
1645533300000|2022-02-22 12:35:00|20739|20700|20800|20725|20800|20725|20735|20700|1129
1645533600000|2022-02-22 12:40:00||20730||20730||20730||20730|26
1645533900000|2022-02-22 12:45:00|20790|20750|20790|20756|20790|20792|20790|20750|317
1645534200000|2022-02-22 12:50:00||20763||20756||20763||20756|148
1645534500000|2022-02-22 12:55:00||20765||20770||20770||20765|785
1645534800000|2022-02-22 13:00:00|20780|20765|20700|20650|20790|20765|20670|20650|10470
1645535100000|2022-02-22 13:05:00|20698|20675|20698|20640|20698|20690|20698|20620|317
1645535400000|2022-02-22 13:10:00|20680|20645|20675|20600|20680|20645|20645|20600|1399
1645535700000|2022-02-22 13:15:00|20645|20605|20675|20605|20675|20605|20645|20605|1626
1645536000000|2022-02-22 13:20:00|20645|20600|20630|20580|20675|20600|20575|20544|7445
1645536300000|2022-02-22 13:25:00|20627|20590|20645|20581|20650|20625|20627|20580|1964
1645536600000|2022-02-22 13:30:00|20620|20580|20645|20605|20645|20605|20600|20544|2494
1645536900000|2022-02-22 13:35:00|20610|20580|20620|20580|20645|20580|20610|20580|1068
1645537200000|2022-02-22 13:40:00|20645|20607|20689|20650|20689|20650|20645|20580|8517
1645537500000|2022-02-22 13:45:00|20675|20645|20650|20615|20675|20650|20650|20610|2485
1645537800000|2022-02-22 13:50:00|20645|20625|20650|20615|20650|20625|20644|20615|1103
1645538100000|2022-02-22 13:55:00|20630|20603|20600|20586|20650|20619|20600|20585|4716
1645538400000|2022-02-22 14:00:00|20595|20585|20600|20560|20600|20586|20586|20544|6049
1645538700000|2022-02-22 14:05:00|20589|20544|20588|20560|20600|20585|20588|20544|1125
1645539000000|2022-02-22 14:10:00|20586|20550|20640|20555|20640|20635|20586|20550|3383
1645539300000|2022-02-22 14:15:00|20630|20556|20640|20585|20640|20612|20630|20555|3897
1645539600000|2022-02-22 14:20:00|20639|20613|20590|20560|20640|20630|20570|20550|6240
1645539900000|2022-02-22 14:25:00|20600|20550|20503|20381|20600|20550|20405|20380|14218
1645540200000|2022-02-22 14:30:00|20500|20383|20439|20417|20545|20525|20295|20280|389788
1645540500000|2022-02-22 14:35:00|20437|20415|20475|20468|20545|20532|20362|20350|150201
1645540800000|2022-02-22 14:40:00|20472|20463|20462|20450|20545|20538|20431|20421|159229
1645541100000|2022-02-22 14:45:00|20465|20452|20564|20551|20565|20559|20443|20436|116177
1645541400000|2022-02-22 14:50:00|20561|20550|20565|20557|20568|20566|20475|20468|118537
1645541700000|2022-02-22 14:55:00|20564|20553|20439|20429|20566|20553|20420|20413|112305
1645542000000|2022-02-22 15:00:00|20440|20430|20385|20377|20456|20448|20271|20260|142206
1645542300000|2022-02-22 15:05:00|20384|20379|20295|20286|20406|20397|20272|20265|96623
1645542600000|2022-02-22 15:10:00|20293|20284|20406|20393|20415|20403|20245|20241|105648
1645542900000|2022-02-22 15:15:00|20403|20392|20411|20400|20444|20432|20372|20361|67240
1645543200000|2022-02-22 15:20:00|20410|20396|20385|20377|20450|20444|20364|20357|86288
1645543500000|2022-02-22 15:25:00|20386|20371|20413|20407|20439|20433|20373|20365|55329
1645543800000|2022-02-22 15:30:00|20420|20408|20368|20361|20420|20409|20317|20312|61382
1645544100000|2022-02-22 15:35:00|20366|20356|20354|20350|20413|20410|20343|20340|51603
1645544400000|2022-02-22 15:40:00|20353|20348|20368|20362|20412|20401|20323|20320|52386
1645544700000|2022-02-22 15:45:00|20367|20359|20397|20389|20420|20415|20341|20333|77167
1645545000000|2022-02-22 15:50:00|20396|20388|20389|20381|20400|20394|20318|20312|63496
1645545300000|2022-02-22 15:55:00|20388|20377|20282|20276|20388|20378|20281|20276|58025
1645545600000|2022-02-22 16:00:00|20287|20277|20252|20246|20316|20309|20233|20225|80294
1645545900000|2022-02-22 16:05:00|20251|20241|20169|20163|20273|20263|20163|20155|81588
1645546200000|2022-02-22 16:10:00|20168|20164|20139|20133|20198|20194|20130|20127|102664
1645546500000|2022-02-22 16:15:00|20141|20134|20113|20106|20146|20140|20077|20072|117947
1645546800000|2022-02-22 16:20:00|20114|20107|20091|20083|20128|20121|20080|20074|62854
1645547100000|2022-02-22 16:25:00|20090|20084|20088|20080|20147|20138|20045|20040|100458
1645547400000|2022-02-22 16:30:00|20089|20081|20161|20155|20179|20170|20076|20070|58398
1645547700000|2022-02-22 16:35:00|20160|20153|20116|20105|20175|20165|20095|20091|33346
1645548000000|2022-02-22 16:40:00|20117|20107|20137|20131|20169|20158|20108|20099|58686
1645548300000|2022-02-22 16:45:00|20138|20132|20168|20162|20175|20169|20123|20117|37183
1645548600000|2022-02-22 16:50:00|20167|20161|20149|20143|20220|20217|20137|20132|92706
1645548900000|2022-02-22 16:55:00|20156|20144|20182|20174|20187|20178|20107|20103|56208
1645549200000|2022-02-22 17:00:00|20181|20170|20192|20184|20200|20194|20130|20122|31762
1645549500000|2022-02-22 17:05:00|20195|20185|20239|20235|20239|20235|20187|20179|31452
1645549800000|2022-02-22 17:10:00|20240|20236|20190|20183|20245|20240|20171|20168|52353
1645550100000|2022-02-22 17:15:00|20188|20179|20123|20115|20190|20183|20116|20109|34843
1645550400000|2022-02-22 17:20:00|20122|20116|20116|20109|20161|20152|20111|20105|59600
1645550700000|2022-02-22 17:25:00|20115|20108|20151|20146|20160|20155|20100|20090|40683
1645551000000|2022-02-22 17:30:00|20150|20143|20089|20081|20160|20156|20088|20081|42482
1645551300000|2022-02-22 17:35:00|20094|20082|20116|20108|20130|20126|20081|20077|30647
1645551600000|2022-02-22 17:40:00|20115|20110|20093|20088|20119|20112|20086|20080|24805
1645551900000|2022-02-22 17:45:00|20092|20084|20033|20029|20102|20093|20023|20015|56440
1645552200000|2022-02-22 17:50:00|20035|20031|20023|20018|20072|20065|20020|20016|43502
1645552500000|2022-02-22 17:55:00|20024|20017|20025|20019|20055|20049|20005|20002|55453
1645552800000|2022-02-22 18:00:00|20024|20022|20038|20031|20056|20047|20006|20001|41335
1645553100000|2022-02-22 18:05:00|20042|20032|20054|20045|20083|20078|20039|20032|35811
1645553400000|2022-02-22 18:10:00|20053|20046|20050|20044|20095|20090|20044|20041|34764
1645553700000|2022-02-22 18:15:00|20049|20045|19937|19930|20050|20045|19926|19920|147767
1645554000000|2022-02-22 18:20:00|19938|19932|19974|19962|19988|19980|19930|19923|47787
1645554300000|2022-02-22 18:25:00|19973|19966|20002|19998|20008|20000|19961|19952|33201
1645554600000|2022-02-22 18:30:00|20005|19993|20012|20007|20036|20029|19984|19978|31644
1645554900000|2022-02-22 18:35:00|20013|20008|19929|19920|20016|20009|19920|19916|75179
1645555200000|2022-02-22 18:40:00|19931|19924|19894|19889|19982|19974|19884|19878|84059
1645555500000|2022-02-22 18:45:00|19896|19887|19870|19866|19914|19906|19860|19855|67289
1645555800000|2022-02-22 18:50:00|19875|19867|19806|19800|19875|19868|19803|19800|51296
1645556100000|2022-02-22 18:55:00|19804|19801|19866|19863|19875|19869|19804|19800|67052
1645556400000|2022-02-22 19:00:00|19865|19862|19833|19827|19865|19862|19812|19807|57721
1645556700000|2022-02-22 19:05:00|19832|19825|19805|19800|19845|19842|19784|19780|68290
1645557000000|2022-02-22 19:10:00|19804|19801|19870|19865|19875|19871|19795|19790|58607
1645557300000|2022-02-22 19:15:00|19871|19866|19900|19894|19909|19905|19860|19851|81075
1645557600000|2022-02-22 19:20:00|19899|19895|19816|19810|19921|19913|19780|19777|86919
1645557900000|2022-02-22 19:25:00|19817|19811|19928|19913|19944|19942|19813|19804|113647
1645558200000|2022-02-22 19:30:00|19922|19911|19912|19903|19970|19964|19862|19847|89175
1645558500000|2022-02-22 19:35:00|19913|19904|19929|19917|19990|19985|19911|19900|77796
1645558800000|2022-02-22 19:40:00|19928|19919|19900|19891|19980|19969|19889|19882|63058
1645559100000|2022-02-22 19:45:00|19899|19892|20024|20018|20037|20028|19874|19863|99140
1645559400000|2022-02-22 19:50:00|20026|20017|20067|20060|20084|20079|20000|19985|73927
1645559700000|2022-02-22 19:55:00|20066|20059|20067|20058|20114|20106|20058|20051|78270
1645560000000|2022-02-22 20:00:00|20069|20059|20166|20160|20170|20165|20068|20058|76073
1645560300000|2022-02-22 20:05:00|20165|20161|20082|20077|20175|20172|20074|20068|80289
1645560600000|2022-02-22 20:10:00|20081|20073|20091|20083|20150|20142|20080|20072|64489
1645560900000|2022-02-22 20:15:00|20092|20084|20063|20057|20148|20138|20057|20054|67856
1645561200000|2022-02-22 20:20:00|20062|20056|20031|20025|20108|20101|20014|20008|61587
1645561500000|2022-02-22 20:25:00|20032|20026|20091|20086|20118|20111|20017|20011|72570
1645561800000|2022-02-22 20:30:00|20096|20087|20072|20067|20096|20090|20031|20021|68391
1645562100000|2022-02-22 20:35:00|20075|20068|20087|20082|20097|20091|20029|20022|66175
1645562400000|2022-02-22 20:40:00|20086|20080|19999|19994|20091|20083|19986|19980|95145
1645562700000|2022-02-22 20:45:00|19998|19992|19929|19923|19999|19994|19918|19915|88692
1645563000000|2022-02-22 20:50:00|19927|19921|19857|19853|19927|19921|19836|19831|145698
1645563300000|2022-02-22 20:55:00|19856|19851|19875|19869|19920|19914|19850|19847|276167
1645563600000|2022-02-22 21:00:00|19888|19874|19939|19900|19939|19920|19888|19802|58823
1645563900000|2022-02-22 21:05:00|20075|19901|19991|19905|20075|19955|19939|19901|986
1645564200000|2022-02-22 21:10:00|19976|19910|19950|19910|19976|19926|19943|19910|512
1645564500000|2022-02-22 21:15:00|19938|19902|19950|19920|19950|19935|19932|19902|267
1645564800000|2022-02-22 21:20:00||19925||19920||19925||19920|434
1645565100000|2022-02-22 21:25:00||19921||19930||19940||19921|1147
1645565400000|2022-02-22 21:30:00|19930|19921|19950|19945|19950|19945|19930|19921|379
1645565700000|2022-02-22 21:35:00|19945|19921|19950|19921|19950|19921|19945|19921|426
1645566000000|2022-02-22 21:40:00|19943|19939|19960|19921|19960|19939|19943|19921|799
1645566300000|2022-02-22 21:45:00|19951|19936|19960|19921|19960|19936|19951|19921|696
1645566600000|2022-02-22 21:50:00||19930||19930||19930||19930|77
1645566900000|2022-02-22 21:55:00|||||||||94
1645567200000|2022-02-22 22:00:00|||||||||207
1645567500000|2022-02-22 22:05:00|19950|19922|19950|19922|19950|19922|19950|19922|237
1645567800000|2022-02-22 22:10:00|19960||19950||19960||19950||63
1645568100000|2022-02-22 22:15:00|||||||||263
1645568400000|2022-02-22 22:20:00|19935||19950||19950||19935||711
1645568700000|2022-02-22 22:25:00||19921||19921||19921||19921|855
1645569000000|2022-02-22 22:30:00|19935|19925|19950|19925|19950|19925|19935|19925|1055
1645569300000|2022-02-22 22:35:00||19921||19926||19926||19921|80
1645569600000|2022-02-22 22:40:00||19921||19927||19927||19921|637
1645569900000|2022-02-22 22:45:00|19949||19950||19950||19949||919
1645570200000|2022-02-22 22:50:00|19945|19940|19945|19921|19945|19940|19945|19921|401
1645570500000|2022-02-22 22:55:00|19944|19933|19940|19921|19960|19933|19940|19921|1684
1645570800000|2022-02-22 23:00:00|19950|19922|19950|19931|19960|19931|19930|19922|2278
1645571100000|2022-02-22 23:05:00|19960|19935|19975|19951|19975|19972|19960|19935|784
1645571400000|2022-02-22 23:10:00|||||||||257
1645571700000|2022-02-22 23:15:00||19960||19951||19960||19951|178
1645572000000|2022-02-22 23:20:00|19974||19974||19974||19974||14
1645572300000|2022-02-22 23:25:00|19975||19974||19975||19974||296
1645572600000|2022-02-22 23:30:00|19970|19965|19969|19951|19970|19968|19969|19951|269
1645572900000|2022-02-22 23:35:00|||||||||52
1645573200000|2022-02-22 23:40:00||19954||19954||19954||19954|144
1645573500000|2022-02-22 23:45:00|19970|19957|20000|19970|20000|19976|19970|19954|1984
1645573800000|2022-02-22 23:50:00||19976||19977||19990||19976|141
1645574100000|2022-02-22 23:55:00|19998||19998||19998||19998||312
1645574400000|2022-02-23 00:00:00|19994|19980|19998|19976|19998|19980|19980|19976|888
1645574700000|2022-02-23 00:05:00|19980|19960|19975|19954|19980|19975|19975|19954|584
1645575000000|2022-02-23 00:10:00||19965||19965||19965||19965|233
1645575300000|2022-02-23 00:15:00||19974||19974||19974||19974|173
1645575600000|2022-02-23 00:20:00|19980|19965|19965|19955|19980|19965|19965|19955|430
1645575900000|2022-02-23 00:25:00|19980|19960|19977|19960|19980|19970|19977|19955|612
1645576200000|2022-02-23 00:30:00|19975||19998||19998||19975||829
1645576500000|2022-02-23 00:35:00||19970||19970||19970||19970|216
1645576800000|2022-02-23 00:40:00|19975|19975|19998|19960|19998|19975|19975|19960|520
1645577100000|2022-02-23 00:45:00|||||||||79
1645577400000|2022-02-23 00:50:00|19997||19996||19997||19980||585
1645577700000|2022-02-23 00:55:00|19990|19998|19970|19960|19999|19998|19970|19960|2259
1645606800000|2022-02-23 09:00:00|20294|20076|20268|20153|20295|20160|20244|20000|304
1645607100000|2022-02-23 09:05:00|20295|20136|20295|20222|20295|20239|20256|20001|395
1645607400000|2022-02-23 09:10:00|20277||20277||20277||20277||217
1645607700000|2022-02-23 09:15:00||20250||20222||20250||20222|165
1645608000000|2022-02-23 09:20:00|||||||||56
1645608300000|2022-02-23 09:25:00|||||||||160
1645608600000|2022-02-23 09:30:00|20271|20250|20277|20249|20277|20250|20271|20222|217
1645608900000|2022-02-23 09:35:00|20316|20250|20360|20300|20360|20300|20316|20250|2371
1645609200000|2022-02-23 09:40:00|20352|20270|20360|20305|20360|20305|20352|20270|511
1645609500000|2022-02-23 09:45:00|||||||||186
1645609800000|2022-02-23 09:50:00||20270||20292||20310||20270|46
1645610100000|2022-02-23 09:55:00|20340|20270|20230|20172|20360|20310|20230|20050|725
1645610400000|2022-02-23 10:00:00||20050||20153||20153||20050|57
1645610700000|2022-02-23 10:05:00||20200||20196||20200||20148|100
1645611000000|2022-02-23 10:10:00|20222|20153|20230|20124|20230|20153|20222|20050|209
1645611300000|2022-02-23 10:15:00|20256|20141|20200|20124|20360|20151|20200|20124|191
1645611600000|2022-02-23 10:20:00|20207|20146|20352|20172|20360|20190|20207|20100|590
1645611900000|2022-02-23 10:25:00|20360|20185|20340|20200|20360|20200|20328|20153|109
1645612200000|2022-02-23 10:30:00|20360||20304||20360||20304||11
1645612500000|2022-02-23 10:35:00|||||||||9
1645612800000|2022-02-23 10:40:00|20360||20304||20360||20304||4
1645613100000|2022-02-23 10:45:00|20360|20172|20244|20136|20360|20260|20244|20050|739
1645613400000|2022-02-23 10:50:00|20360|20148|20304|20136|20360|20162|20244|20050|74
1645613700000|2022-02-23 10:55:00|20256|20200|20225|20136|20360|20200|20225|20136|107
1645614000000|2022-02-23 11:00:00||20153||20136||20153||20136|25
1645614300000|2022-02-23 11:05:00|20244|20100|20268|20124|20360|20136|20200|20100|134
1645614600000|2022-02-23 11:10:00|20244|20100|20214|20100|20244|20100|20214|20100|101
1645614900000|2022-02-23 11:15:00|20232|20112|20219|20124|20244|20124|20212|20112|22
1645615200000|2022-02-23 11:20:00|20244|20170|20170|20100|20244|20170|20170|20100|1044
1645615500000|2022-02-23 11:25:00|||||||||15
1645615800000|2022-02-23 11:30:00|20199|20130|20244|20130|20244|20150|20199|20130|170
1645616100000|2022-02-23 11:35:00|20195||20195||20195||20195||46
1645616400000|2022-02-23 11:40:00|20175||20175||20175||20175||102
1645616700000|2022-02-23 11:45:00|20170|20100|20170|20110|20170|20120|20138|20100|200
1645617000000|2022-02-23 11:50:00|20160|20100|20170|20110|20170|20110|20160|20100|209
1645617300000|2022-02-23 11:55:00|20160|20100|20170|20050|20170|20100|20081|20050|978
1645617600000|2022-02-23 12:00:00|20148|20060|20170|20100|20170|20110|20100|20050|1255
1645617900000|2022-02-23 12:05:00|20141|20125|20165|20110|20170|20125|20141|20100|120
1645618200000|2022-02-23 12:10:00|20146|20134|20165|20110|20165|20134|20129|20110|352
1645618500000|2022-02-23 12:15:00|20150||20150||20150||20150||302
1645618800000|2022-02-23 12:20:00|20165|20100|20192|20100|20200|20138|20110|20100|1819
1645619100000|2022-02-23 12:25:00|20200|20130|20195|20112|20200|20175|20195|20100|919
1645619400000|2022-02-23 12:30:00|20180|20154|20195|20170|20195|20170|20175|20154|1539
1645619700000|2022-02-23 12:35:00||20175||20154||20175||20154|621
1645620000000|2022-02-23 12:40:00|20190|20159|20190|20154|20190|20159|20175|20154|306
1645620300000|2022-02-23 12:45:00|20185|20155|20185|20155|20185|20175|20185|20154|456
1645620600000|2022-02-23 12:50:00||20164||20160||20165||20155|250
1645620900000|2022-02-23 12:55:00|20181|20175|20185|20160|20185|20175|20178|20160|1460
1645621200000|2022-02-23 13:00:00|20177|20155|20185|20155|20185|20165|20177|20155|10853
1645621500000|2022-02-23 13:05:00|20181|20168|20185|20168|20185|20171|20175|20168|1651
1645621800000|2022-02-23 13:10:00|20182|20155|20179|20155|20182|20155|20179|20155|1487
1645622100000|2022-02-23 13:15:00|20180|20154|20167|20154|20180|20154|20167|20154|1633
1645622400000|2022-02-23 13:20:00|20160|20150|20150|20100|20160|20150|20124|20100|7380
1645622700000|2022-02-23 13:25:00||20101||20100||20101||20100|887
1645623000000|2022-02-23 13:30:00|20130|20110|20150|20091|20150|20110|20130|20091|2540
1645623300000|2022-02-23 13:35:00|20100|20100|20150|20091|20150|20114|20100|20091|830
1645623600000|2022-02-23 13:40:00||20100||20091||20120||20091|232
1645623900000|2022-02-23 13:45:00|||||||||943
1645624200000|2022-02-23 13:50:00|20140|20130|20150|20091|20150|20130|20135|20091|2450
1645624500000|2022-02-23 13:55:00|20140|20100|20150|20101|20150|20124|20140|20100|158
1645624800000|2022-02-23 14:00:00||20103||20101||20126||20101|1389
1645625100000|2022-02-23 14:05:00|20132||20130||20150||20130||1013
1645625400000|2022-02-23 14:10:00|20147|20102|20147|20101|20147|20125|20130|20101|3587
1645625700000|2022-02-23 14:15:00|20140|20108|20140|20113|20150|20142|20125|20101|2074
1645626000000|2022-02-23 14:20:00|20147|20130|20181|20113|20200|20190|20140|20113|3760
1645626300000|2022-02-23 14:25:00|20200|20144|20125|20100|20200|20175|20117|20100|3621
1645626600000|2022-02-23 14:30:00|20170|20113|20212|20191|20225|20220|20062|20050|202943
1645626900000|2022-02-23 14:35:00|20211|20187|20256|20242|20315|20307|20135|20115|130566
1645627200000|2022-02-23 14:40:00|20261|20248|20209|20199|20290|20281|20184|20170|74734
1645627500000|2022-02-23 14:45:00|20214|20200|20250|20237|20325|20318|20214|20200|69336
1645627800000|2022-02-23 14:50:00|20249|20234|20152|20141|20265|20249|20148|20140|94312
1645628100000|2022-02-23 14:55:00|20151|20146|20109|20100|20221|20213|20103|20100|81982
1645628400000|2022-02-23 15:00:00|20108|20101|20064|20057|20122|20109|20024|20016|82026
1645628700000|2022-02-23 15:05:00|20065|20058|19964|19958|20070|20059|19924|19916|109137
1645629000000|2022-02-23 15:10:00|19974|19959|19994|19988|20000|19990|19946|19938|58554
1645629300000|2022-02-23 15:15:00|19993|19982|19927|19920|19994|19985|19910|19906|49531
1645629600000|2022-02-23 15:20:00|19926|19919|19880|19868|19986|19973|19859|19851|67765
1645629900000|2022-02-23 15:25:00|19878|19865|19893|19881|19905|19900|19847|19840|55656
1645630200000|2022-02-23 15:30:00|19892|19884|19957|19950|19961|19950|19844|19841|60541
1645630500000|2022-02-23 15:35:00|19956|19949|19996|19988|20000|19997|19954|19949|54164
1645630800000|2022-02-23 15:40:00|19995|19989|19913|19902|20005|20001|19885|19875|61824
1645631100000|2022-02-23 15:45:00|19909|19901|19875|19866|19926|19915|19863|19858|27412
1645631400000|2022-02-23 15:50:00|19878|19867|19903|19892|19950|19941|19859|19851|27503
1645631700000|2022-02-23 15:55:00|19902|19893|19957|19946|20000|19991|19883|19868|47024
1645632000000|2022-02-23 16:00:00|19954|19941|19898|19885|19982|19971|19867|19858|36764
1645632300000|2022-02-23 16:05:00|19897|19886|19838|19828|19898|19887|19818|19811|41280
1645632600000|2022-02-23 16:10:00|19837|19824|19877|19867|19884|19874|19818|19811|67498
1645632900000|2022-02-23 16:15:00|19876|19865|19872|19863|19878|19867|19832|19826|56250
1645633200000|2022-02-23 16:20:00|19871|19862|19875|19870|19894|19885|19839|19828|60508
1645633500000|2022-02-23 16:25:00|19874|19866|19874|19867|19930|19927|19872|19861|43005
1645633800000|2022-02-23 16:30:00|19878|19866|19908|19896|19968|19961|19839|19832|52094
1645634100000|2022-02-23 16:35:00|19907|19898|19936|19921|19988|19984|19879|19869|49949
1645634400000|2022-02-23 16:40:00|19935|19926|19912|19903|19972|19960|19901|19900|61784
1645634700000|2022-02-23 16:45:00|19911|19901|19976|19971|19994|19990|19889|19877|44452
1645635000000|2022-02-23 16:50:00|19982|19972|20030|20022|20049|20039|19951|19943|61101
1645635300000|2022-02-23 16:55:00|20029|20023|20030|20025|20049|20044|20003|19999|52355
1645635600000|2022-02-23 17:00:00|20032|20022|20072|20065|20080|20071|20000|19987|64097
1645635900000|2022-02-23 17:05:00|20071|20066|20133|20126|20145|20133|20050|20040|78608
1645636200000|2022-02-23 17:10:00|20132|20124|20119|20108|20149|20141|20093|20082|48337
1645636500000|2022-02-23 17:15:00|20117|20109|20203|20192|20211|20206|20111|20103|101445
1645636800000|2022-02-23 17:20:00|20202|20193|20172|20164|20207|20200|20170|20161|54446
1645637100000|2022-02-23 17:25:00|20171|20163|20160|20153|20192|20183|20151|20142|32313
1645637400000|2022-02-23 17:30:00|20159|20151|20107|20102|20170|20160|20107|20100|35411
1645637700000|2022-02-23 17:35:00|20110|20104|20122|20114|20124|20120|20087|20080|38912
1645638000000|2022-02-23 17:40:00|20121|20111|20157|20149|20170|20161|20111|20096|52427
1645638300000|2022-02-23 17:45:00|20154|20148|20131|20124|20175|20167|20127|20110|44761
1645638600000|2022-02-23 17:50:00|20134|20126|20075|20070|20135|20127|20063|20055|45589
1645638900000|2022-02-23 17:55:00|20082|20069|20077|20066|20091|20086|20046|20043|20943
1645639200000|2022-02-23 18:00:00|20076|20067|20029|20019|20078|20067|20018|20010|36197
1645639500000|2022-02-23 18:05:00|20030|20020|20001|19994|20032|20027|19977|19970|37624
1645639800000|2022-02-23 18:10:00|20002|19995|19927|19921|20016|20005|19919|19911|42878
1645640100000|2022-02-23 18:15:00|19926|19918|19956|19949|19966|19959|19907|19904|41056
1645640400000|2022-02-23 18:20:00|19957|19948|19926|19921|19964|19955|19908|19902|38906
1645640700000|2022-02-23 18:25:00|19927|19923|19890|19882|19967|19962|19884|19877|50407
1645641000000|2022-02-23 18:30:00|19895|19883|19863|19853|19925|19913|19860|19852|53555
1645641300000|2022-02-23 18:35:00|19866|19854|19936|19927|19937|19927|19844|19840|77661
1645641600000|2022-02-23 18:40:00|19935|19928|19931|19923|19945|19939|19910|19904|24543
1645641900000|2022-02-23 18:45:00|19933|19924|19973|19965|19997|19985|19914|19909|41524
1645642200000|2022-02-23 18:50:00|19975|19966|19889|19884|19977|19970|19877|19871|42447
1645642500000|2022-02-23 18:55:00|19887|19882|19907|19901|19916|19906|19878|19870|39719
1645642800000|2022-02-23 19:00:00|19906|19900|19855|19847|19927|19918|19818|19812|51510
1645643100000|2022-02-23 19:05:00|19859|19848|19916|19907|19917|19908|19838|19831|34590
1645643400000|2022-02-23 19:10:00|19915|19905|19902|19897|19958|19949|19887|19872|41810
1645643700000|2022-02-23 19:15:00|19901|19892|19924|19909|19955|19945|19852|19847|40109
1645644000000|2022-02-23 19:20:00|19923|19910|19847|19838|19941|19930|19835|19829|36941
1645644300000|2022-02-23 19:25:00|19851|19837|19824|19818|19855|19844|19808|19802|25453
1645644600000|2022-02-23 19:30:00|19825|19819|19831|19825|19851|19843|19809|19803|75443
1645644900000|2022-02-23 19:35:00|19832|19827|19839|19833|19865|19856|19827|19817|45153
1645645200000|2022-02-23 19:40:00|19838|19831|19791|19785|19840|19835|19765|19761|71496
1645645500000|2022-02-23 19:45:00|19790|19781|19830|19825|19867|19859|19788|19780|40624
1645645800000|2022-02-23 19:50:00|19832|19824|19821|19813|19854|19846|19815|19805|27824
1645646100000|2022-02-23 19:55:00|19819|19812|19814|19807|19844|19836|19800|19789|38301
1645646400000|2022-02-23 20:00:00|19813|19804|19734|19731|19826|19820|19731|19725|42954
1645646700000|2022-02-23 20:05:00|19738|19732|19735|19728|19765|19759|19719|19715|47018
1645647000000|2022-02-23 20:10:00|19734|19727|19765|19760|19771|19763|19717|19712|56617
1645647300000|2022-02-23 20:15:00|19764|19759|19734|19726|19800|19795|19729|19724|47725
1645647600000|2022-02-23 20:20:00|19735|19727|19751|19744|19761|19756|19719|19714|47822
1645647900000|2022-02-23 20:25:00|19753|19745|19794|19787|19800|19796|19732|19729|41375
1645648200000|2022-02-23 20:30:00|19792|19786|19754|19748|19800|19793|19725|19720|45682
1645648500000|2022-02-23 20:35:00|19753|19746|19712|19707|19785|19775|19711|19707|43861
1645648800000|2022-02-23 20:40:00|19711|19708|19690|19687|19739|19730|19687|19684|78105
1645649100000|2022-02-23 20:45:00|19689|19686|19629|19625|19714|19710|19622|19619|141214
1645649400000|2022-02-23 20:50:00|19628|19624|19605|19603|19653|19649|19596|19591|134717
1645649700000|2022-02-23 20:55:00|19608|19602|19649|19642|19650|19642|19594|19590|191857
1645650000000|2022-02-23 21:00:00|19650|19648|19660|19640|19725|19664|19645|19600|116765
1645650300000|2022-02-23 21:05:00|19650|19650|19660|19640|19660|19650|19650|19640|830
1645650600000|2022-02-23 21:10:00|19664|19600|19664|19642|19664|19642|19640|19600|1809
1645650900000|2022-02-23 21:15:00|19700|19672|19693|19648|19700|19672|19692|19642|1547
1645651200000|2022-02-23 21:20:00|19680|19645|19680|19645|19680|19645|19680|19645|226
1645651500000|2022-02-23 21:25:00|19669|19648|19680|19642|19680|19654|19648|19642|971
1645651800000|2022-02-23 21:30:00|19650|19640|19650|19601|19650|19640|19650|19600|1128
1645652100000|2022-02-23 21:35:00|19680|19600|19680|19608|19680|19620|19641|19600|570
1645652400000|2022-02-23 21:40:00|19664|19600|19650|19605|19680|19650|19650|19600|353
1645652700000|2022-02-23 21:45:00|19648|19625|19650|19625|19650|19625|19648|19625|732
1645653000000|2022-02-23 21:50:00|19645|19605|19645|19604|19650|19625|19639|19600|1175
1645653300000|2022-02-23 21:55:00|19643|19600|19645|19611|19645|19625|19638|19600|1145
1645653600000|2022-02-23 22:00:00|19642|19600|19639|19603|19642|19625|19639|19600|488
1645653900000|2022-02-23 22:05:00|19619|19600|19639|19602|19639|19619|19619|19600|335
1645654200000|2022-02-23 22:10:00|19630|19600|19600|19562|19630|19600|19550|19525|2849
1645654500000|2022-02-23 22:15:00|19599|19525|19599|19525|19599|19581|19599|19525|1080
1645654800000|2022-02-23 22:20:00|19590|19530|19585|19550|19599|19550|19585|19530|1025
1645655100000|2022-02-23 22:25:00|19583|19525|19630|19551|19630|19551|19556|19525|1621
1645655400000|2022-02-23 22:30:00|19625|19565|19630|19565|19630|19565|19625|19565|122
1645655700000|2022-02-23 22:35:00|19625||19625||19625||19625||354
1645656000000|2022-02-23 22:40:00|||||||||33
1645656300000|2022-02-23 22:45:00|19620|19575|19578|19575|19620|19575|19578|19575|354
1645656600000|2022-02-23 22:50:00|19600|19576|19600|19575|19600|19576|19600|19575|789
1645656900000|2022-02-23 22:55:00||19576||19576||19576||19575|650
1645657200000|2022-02-23 23:00:00|19625|19575|19625|19600|19625|19600|19625|19575|872
1645657500000|2022-02-23 23:05:00||19575||19575||19575||19575|1653
1645657800000|2022-02-23 23:10:00||19600||19590||19600||19575|27
1645658100000|2022-02-23 23:15:00||19575||19575||19575||19575|88
1645658400000|2022-02-23 23:20:00|19600|19585|19625|19575|19625|19595|19586|19575|289
1645658700000|2022-02-23 23:25:00|19600||19625||19625||19600||139
1645659000000|2022-02-23 23:30:00|19620||19620||19620||19620||139
1645659300000|2022-02-23 23:35:00|19600||19600||19600||19600||256
1645659600000|2022-02-23 23:40:00|19620|19580|19620|19586|19620|19600|19620|19575|601
1645659900000|2022-02-23 23:45:00|19625|19600|19625|19591|19625|19600|19625|19575|813
1645660200000|2022-02-23 23:50:00|19600|19575|19625|19575|19625|19575|19600|19575|418
1645660500000|2022-02-23 23:55:00|19600||19625||19625||19600||230
1645660800000|2022-02-24 00:00:00|19630|19576|19630|19576|19630|19576|19630|19576|642
1645661100000|2022-02-24 00:05:00|19620|19575|19610|19575|19625|19575|19610|19575|247
1645661400000|2022-02-24 00:10:00|19625|19590|19625|19590|19625|19590|19625|19590|289
1645661700000|2022-02-24 00:15:00|19620|19575|19620|19575|19620|19575|19620|19575|444
1645662000000|2022-02-24 00:20:00|19600||19619||19620||19600||143
1645662300000|2022-02-24 00:25:00|19600||19600||19600||19600||201
1645662600000|2022-02-24 00:30:00|||||||||175
1645662900000|2022-02-24 00:35:00|19575|19570|19600|19550|19600|19570|19575|19550|1849
1645663200000|2022-02-24 00:40:00|19560|19559|19540|19501|19600|19559|19515|19500|3079
1645663500000|2022-02-24 00:45:00|19600|19500|19540|19500|19600|19500|19525|19500|1967
1645663800000|2022-02-24 00:50:00|19548|19516|19520|19500|19548|19516|19516|19500|1014
1645664100000|2022-02-24 00:55:00|19500|19488|19498|19443|19520|19488|19480|19443|2951
1645693200000|2022-02-24 09:00:00|19200|19008|19100|19061|19200|19083|19100|19000|1266
1645693500000|2022-02-24 09:05:00|19117|19020|19224|19100|19300|19180|19117|19020|1897
1645693800000|2022-02-24 09:10:00|19299|19104|19236|19104|19299|19150|19190|19104|237
1645694100000|2022-02-24 09:15:00|19224|19131|19224|19100|19299|19132|19224|19100|246
1645694400000|2022-02-24 09:20:00|19200||19200||19200||19200||350
1645694700000|2022-02-24 09:25:00|19188||19199||19200||19188||335
1645695000000|2022-02-24 09:30:00|19212|19062|19180|19100|19230|19100|19141|19062|694
1645695300000|2022-02-24 09:35:00|19145||19188||19199||19129||326
1645695600000|2022-02-24 09:40:00|19199|19110|19138|19110|19199|19110|19138|19110|30
1645695900000|2022-02-24 09:45:00|19176|19101|19100|19053|19176|19101|19100|19053|1126
1645696200000|2022-02-24 09:50:00|||||||||79
1645696500000|2022-02-24 09:55:00|19092|19025|19100|19025|19100|19049|19092|19025|321
1645696800000|2022-02-24 10:00:00|19048|19000|19100|19000|19100|19099|19043|19000|1376
1645697100000|2022-02-24 10:05:00|19152|19020|19199|19104|19199|19147|19140|19000|634
1645697400000|2022-02-24 10:10:00|19189|19116|19189|19075|19189|19116|19168|19075|560
1645697700000|2022-02-24 10:15:00|19138|19068|19189|19071|19189|19085|19135|19050|623
1645698000000|2022-02-24 10:20:00|19100|19072|19099|19050|19100|19073|19099|19050|138
1645698300000|2022-02-24 10:25:00|19070|19008|19000|18852|19099|19008|19000|18850|2439
1645698600000|2022-02-24 10:30:00|18975|18850|18990|18884|19099|18923|18950|18850|946
1645698900000|2022-02-24 10:35:00|18972|18900|19099|18900|19099|18935|18972|18900|480
1645699200000|2022-02-24 10:40:00|19076|18928|19092|18900|19099|19050|19048|18900|421
1645699500000|2022-02-24 10:45:00|19099|18906|19050|18940|19099|18940|19000|18900|281
1645699800000|2022-02-24 10:50:00|19010|18991|19010|18940|19010|18991|19010|18940|336
1645700100000|2022-02-24 10:55:00|19050|18986|19050|18986|19050|18997|19050|18986|270
1645700400000|2022-02-24 11:00:00|19046|19000|19046|18986|19046|19000|18987|18986|1223
1645700700000|2022-02-24 11:05:00|19030|18989|18986|18916|19030|18989|18986|18900|825
1645701000000|2022-02-24 11:10:00|18958||18945||18986||18930||706
1645701300000|2022-02-24 11:15:00||18888||18888||18919||18888|279
1645701600000|2022-02-24 11:20:00|18920|18860|18920|18850|18920|18864|18920|18850|232
1645701900000|2022-02-24 11:25:00|18939|18902|18945|18810|18945|18902|18914|18800|901
1645702200000|2022-02-24 11:30:00|18960|18840|18888|18828|18960|18846|18858|18800|370
1645702500000|2022-02-24 11:35:00|18866|18832|18848|18800|18866|18833|18848|18800|418
1645702800000|2022-02-24 11:40:00|18840|18840|18885|18800|18885|18846|18840|18800|844
1645703100000|2022-02-24 11:45:00|18888|18801|18900|18810|18900|18858|18885|18800|685
1645703400000|2022-02-24 11:50:00|18887|18860|18900|18810|18900|18860|18884|18800|741
1645703700000|2022-02-24 11:55:00|18890|18800|18890|18800|18890|18810|18890|18800|127
1645704000000|2022-02-24 12:00:00|18900|18856|18950|18899|19015|19000|18851|18850|17858
1645704300000|2022-02-24 12:05:00|18942|18900|18950|18905|19000|18928|18900|18881|5840
1645704600000|2022-02-24 12:10:00|18949|18925|18900|18850|18949|18925|18889|18850|4197
1645704900000|2022-02-24 12:15:00|18902|18900|18870|18850|18949|18929|18870|18850|7992
1645705200000|2022-02-24 12:20:00|18875|18854|18900|18874|18900|18890|18875|18850|2596
1645705500000|2022-02-24 12:25:00|18898|18890|18900|18825|18900|18890|18850|18825|14179
1645705800000|2022-02-24 12:30:00|18880|18810|18835|18800|18900|18851|18805|18800|6979
1645706100000|2022-02-24 12:35:00|18830|18777|18781|18753|18830|18777|18765|18750|12803
1645706400000|2022-02-24 12:40:00|18828|18760|18830|18753|18830|18800|18756|18750|7297
1645706700000|2022-02-24 12:45:00|18819|18758|18790|18753|18830|18829|18790|18750|3706
1645707000000|2022-02-24 12:50:00|18805|18782|18830|18780|18830|18805|18773|18753|2444
1645707300000|2022-02-24 12:55:00|18811|18800|18830|18788|18830|18802|18800|18767|1722
1645707600000|2022-02-24 13:00:00|18824|18780|18800|18767|18830|18820|18800|18767|27944
1645707900000|2022-02-24 13:05:00|18785|18792|18799|18770|18800|18792|18785|18767|5988
1645708200000|2022-02-24 13:10:00|18794|18767|18770|18750|18794|18767|18750|18725|4762
1645708500000|2022-02-24 13:15:00|18760|18744|18750|18730|18760|18744|18740|18725|4590
1645708800000|2022-02-24 13:20:00|18751|18728|18760|18709|18760|18730|18707|18700|5908
1645709100000|2022-02-24 13:25:00|18743|18700|18750|18710|18760|18725|18709|18700|2115
1645709400000|2022-02-24 13:30:00|18760|18720|18740|18720|18775|18728|18710|18700|3838
1645709700000|2022-02-24 13:35:00|18750|18730|18770|18755|18770|18755|18750|18730|9809
1645710000000|2022-02-24 13:40:00|18775|18761|18857|18788|18857|18804|18775|18735|33614
1645710300000|2022-02-24 13:45:00|18844|18810|18880|18850|18880|18868|18823|18791|11764
1645710600000|2022-02-24 13:50:00|18879|18862|18920|18890|18950|18933|18862|18850|12344
1645710900000|2022-02-24 13:55:00|18935|18900|18959|18950|18959|18950|18910|18900|10058
1645711200000|2022-02-24 14:00:00|18957|18945|18980|18965|19000|18965|18957|18900|6149
1645711500000|2022-02-24 14:05:00|18999|18970|19000|18991|19000|18995|18959|18950|6836
1645711800000|2022-02-24 14:10:00|18999|18978|19000|18960|19000|18978|18976|18960|5736
1645712100000|2022-02-24 14:15:00|18999|18971|19029|19000|19029|19000|18991|18960|7251
1645712400000|2022-02-24 14:20:00|19020|19010|19000|18910|19020|19010|18965|18910|10517
1645712700000|2022-02-24 14:25:00|18990|18942|19000|18905|19020|18990|18931|18905|5678
1645713000000|2022-02-24 14:30:00|18975|18918|18888|18874|18990|18969|18765|18760|643011
1645713300000|2022-02-24 14:35:00|18889|18876|19034|19025|19049|19034|18780|18762|260194
1645713600000|2022-02-24 14:40:00|19032|19024|18753|18740|19039|19024|18728|18720|268418
1645713900000|2022-02-24 14:45:00|18752|18738|18910|18891|18910|18893|18693|18686|286450
1645714200000|2022-02-24 14:50:00|18904|18892|18929|18916|19041|19033|18884|18863|185787
1645714500000|2022-02-24 14:55:00|18926|18917|19038|19024|19038|19025|18872|18863|133356
1645714800000|2022-02-24 15:00:00|19037|19022|18958|18950|19041|19029|18925|18915|115331
1645715100000|2022-02-24 15:05:00|18957|18947|18950|18939|19000|18985|18873|18861|115502
1645715400000|2022-02-24 15:10:00|18952|18940|19116|19096|19127|19119|18909|18901|218560
1645715700000|2022-02-24 15:15:00|19115|19095|19191|19177|19192|19183|19035|19021|122957
1645716000000|2022-02-24 15:20:00|19189|19178|19074|19051|19239|19231|19034|19020|109200
1645716300000|2022-02-24 15:25:00|19081|19055|18984|18971|19103|19093|18931|18914|106689
1645716600000|2022-02-24 15:30:00|18983|18966|19024|19010|19065|19051|18919|18910|72146
1645716900000|2022-02-24 15:35:00|19023|19011|18934|18920|19034|19025|18883|18871|87062
1645717200000|2022-02-24 15:40:00|18931|18916|18923|18906|18944|18927|18854|18838|79319
1645717500000|2022-02-24 15:45:00|18922|18907|18997|18980|19020|19004|18895|18881|98862
1645717800000|2022-02-24 15:50:00|18996|18981|18999|18983|19013|19001|18925|18910|63245
1645718100000|2022-02-24 15:55:00|19000|18986|19030|19019|19046|19035|18974|18958|55561
1645718400000|2022-02-24 16:00:00|19027|19015|19047|19032|19122|19114|18991|18985|75264
1645718700000|2022-02-24 16:05:00|19052|19033|19200|19192|19220|19209|19042|19032|70924
1645719000000|2022-02-24 16:10:00|19202|19194|19213|19200|19230|19222|19146|19132|70701
1645719300000|2022-02-24 16:15:00|19218|19201|19274|19262|19280|19273|19194|19177|84149
1645719600000|2022-02-24 16:20:00|19276|19266|19189|19177|19288|19274|19176|19166|72810
1645719900000|2022-02-24 16:25:00|19181|19170|19119|19101|19192|19175|19100|19094|77276
1645720200000|2022-02-24 16:30:00|19118|19103|19145|19132|19179|19164|19055|19050|72735
1645720500000|2022-02-24 16:35:00|19141|19128|19131|19124|19155|19144|19060|19053|43070
1645720800000|2022-02-24 16:40:00|19134|19125|19057|19041|19145|19138|19015|19009|100910
1645721100000|2022-02-24 16:45:00|19055|19042|19068|19050|19086|19070|19005|19000|56366
1645721400000|2022-02-24 16:50:00|19067|19058|19131|19120|19145|19131|19058|19042|57384
1645721700000|2022-02-24 16:55:00|19130|19121|19188|19181|19193|19181|19100|19088|54656
1645722000000|2022-02-24 17:00:00|19187|19182|19223|19213|19234|19230|19178|19169|64326
1645722300000|2022-02-24 17:05:00|19222|19211|19145|19135|19227|19214|19142|19129|66381
1645722600000|2022-02-24 17:10:00|19151|19136|19066|19060|19163|19148|19054|19041|64928
1645722900000|2022-02-24 17:15:00|19065|19053|19085|19070|19108|19096|19030|19015|57258
1645723200000|2022-02-24 17:20:00|19087|19075|19013|19004|19094|19081|18993|18985|50141
1645723500000|2022-02-24 17:25:00|19016|19005|19030|19017|19036|19027|18999|18991|79840
1645723800000|2022-02-24 17:30:00|19027|19013|18968|18959|19069|19060|18956|18950|72059
1645724100000|2022-02-24 17:35:00|18967|18957|19051|19044|19072|19063|18960|18951|76965
1645724400000|2022-02-24 17:40:00|19050|19040|18995|18989|19079|19070|18984|18980|53214
1645724700000|2022-02-24 17:45:00|19005|18984|18960|18947|19017|19000|18947|18940|42579
1645725000000|2022-02-24 17:50:00|18959|18948|18982|18973|19000|18991|18946|18940|37174
1645725300000|2022-02-24 17:55:00|18986|18974|18953|18942|19019|19003|18946|18932|32819
1645725600000|2022-02-24 18:00:00|18944|18944|18936|18926|18961|18947|18912|18901|47583
1645725900000|2022-02-24 18:05:00|18937|18928|19015|19002|19031|19019|18934|18925|48171
1645726200000|2022-02-24 18:10:00|19014|18999|19020|19014|19046|19035|18963|18950|38914
1645726500000|2022-02-24 18:15:00|19021|19016|19013|19008|19030|19023|18992|18982|50368
1645726800000|2022-02-24 18:20:00|19012|19006|18993|18986|19024|19020|18983|18977|46290
1645727100000|2022-02-24 18:25:00|18995|18987|18989|18984|19020|19010|18977|18970|51345
1645727400000|2022-02-24 18:30:00|18990|18985|19010|18996|19040|19031|18985|18975|39436
1645727700000|2022-02-24 18:35:00|19009|18997|19097|19087|19105|19099|18997|18987|90833
1645728000000|2022-02-24 18:40:00|19098|19088|19058|19050|19130|19121|19057|19046|59486
1645728300000|2022-02-24 18:45:00|19057|19046|19251|19243|19251|19244|19012|19000|59849
1645728600000|2022-02-24 18:50:00|19255|19242|19187|19175|19263|19256|19179|19162|66254
1645728900000|2022-02-24 18:55:00|19185|19167|19144|19135|19191|19178|19113|19098|56095
1645729200000|2022-02-24 19:00:00|19143|19133|19199|19190|19200|19191|19126|19117|44318
1645729500000|2022-02-24 19:05:00|19200|19191|19182|19163|19275|19264|19169|19152|98678
1645729800000|2022-02-24 19:10:00|19183|19164|19305|19295|19307|19303|19183|19163|69273
1645730100000|2022-02-24 19:15:00|19304|19297|19353|19342|19356|19350|19271|19259|83934
1645730400000|2022-02-24 19:20:00|19352|19343|19330|19321|19384|19373|19307|19298|67279
1645730700000|2022-02-24 19:25:00|19331|19323|19326|19315|19369|19355|19317|19300|27589
1645731000000|2022-02-24 19:30:00|19330|19316|19434|19427|19434|19428|19322|19308|75427
1645731300000|2022-02-24 19:35:00|19439|19428|19482|19469|19492|19487|19424|19414|77113
1645731600000|2022-02-24 19:40:00|19484|19475|19459|19448|19520|19506|19435|19426|86499
1645731900000|2022-02-24 19:45:00|19461|19449|19493|19482|19504|19498|19449|19442|55991
1645732200000|2022-02-24 19:50:00|19490|19480|19602|19593|19614|19604|19452|19438|86098
1645732500000|2022-02-24 19:55:00|19601|19594|19560|19550|19602|19594|19519|19505|89295
1645732800000|2022-02-24 20:00:00|19563|19553|19663|19655|19666|19660|19532|19526|85591
1645733100000|2022-02-24 20:05:00|19662|19652|19625|19616|19675|19669|19625|19616|134471
1645733400000|2022-02-24 20:10:00|19624|19614|19686|19680|19690|19683|19617|19609|53279
1645733700000|2022-02-24 20:15:00|19685|19675|19663|19654|19697|19688|19622|19615|59616
1645734000000|2022-02-24 20:20:00|19662|19653|19631|19622|19663|19653|19602|19590|52523
1645734300000|2022-02-24 20:25:00|19630|19623|19593|19584|19650|19645|19572|19553|79361
1645734600000|2022-02-24 20:30:00|19592|19581|19766|19759|19766|19761|19586|19573|103979
1645734900000|2022-02-24 20:35:00|19765|19760|19811|19808|19818|19812|19758|19752|94936
1645735200000|2022-02-24 20:40:00|19813|19807|19768|19763|19827|19820|19763|19759|99712
1645735500000|2022-02-24 20:45:00|19767|19760|19753|19748|19823|19818|19741|19734|165280
1645735800000|2022-02-24 20:50:00|19755|19749|19871|19864|19890|19885|19755|19749|149825
1645736100000|2022-02-24 20:55:00|19868|19865|19844|19832|19871|19870|19793|19790|280974
1645736400000|2022-02-24 21:00:00|19843|19822|19870|19800|19900|19860|19775|19739|164043
1645736700000|2022-02-24 21:05:00|19843||19840||19843||19838||1697
1645737000000|2022-02-24 21:10:00|19843||19819||19843||19819||1792
1645737300000|2022-02-24 21:15:00|19810|19750|19800|19777|19819|19777|19800|19750|1909
1645737600000|2022-02-24 21:20:00|19775|19758|19774|19750|19800|19758|19774|19750|1556
1645737900000|2022-02-24 21:25:00|19800|19739|19790|19739|19800|19745|19758|19739|855
1645738200000|2022-02-24 21:30:00|19800|19745|19765|19730|19800|19745|19760|19730|502
1645738500000|2022-02-24 21:35:00|19751|19740|19765|19730|19765|19740|19751|19730|491
1645738800000|2022-02-24 21:40:00|19730|19700|19760|19700|19765|19730|19730|19700|712
1645739100000|2022-02-24 21:45:00|19732|19705|19749|19700|19765|19730|19723|19700|2565
1645739400000|2022-02-24 21:50:00|19765|19701|19820|19765|19820|19777|19725|19701|3030
1645739700000|2022-02-24 21:55:00|19829|19800|19825|19766|19829|19800|19825|19765|2988
1645740000000|2022-02-24 22:00:00|19800||19825||19825||19800||409
1645740300000|2022-02-24 22:05:00|19800|19765|19799|19766|19825|19766|19775|19765|504
1645740600000|2022-02-24 22:10:00|19800|19767|19800|19767|19800|19767|19800|19767|296
1645740900000|2022-02-24 22:15:00|19790||19790||19790||19790||1174
1645741200000|2022-02-24 22:20:00||19775||19775||19775||19775|30687
1645741500000|2022-02-24 22:25:00|19810|19782|19810|19782|19810|19800|19810|19782|510
1645741800000|2022-02-24 22:30:00|19800|19800|19810|19782|19810|19800|19800|19782|820
1645742100000|2022-02-24 22:35:00|19800||19800||19800||19800||1166
1645742400000|2022-02-24 22:40:00|19810||19810||19810||19810||1207
1645742700000|2022-02-24 22:45:00|19782|19767|19782|19775|19782|19775|19782|19767|479
1645743000000|2022-02-24 22:50:00|19810|19778|19825|19775|19829|19778|19810|19775|934
1645743300000|2022-02-24 22:55:00|||||||||357
1645743600000|2022-02-24 23:00:00|19824||19822||19825||19822||547
1645743900000|2022-02-24 23:05:00|19800|19767|19770|19725|19800|19767|19745|19725|1040
1645744200000|2022-02-24 23:10:00|19775|19700|19775|19736|19775|19736|19770|19700|355
1645744500000|2022-02-24 23:15:00|||||||||114
1645744800000|2022-02-24 23:20:00|19768|19700|19775|19736|19775|19740|19768|19700|90
1645745100000|2022-02-24 23:25:00|19740|19708|19740|19720|19740|19750|19732|19700|2310
1645745400000|2022-02-24 23:30:00|19736|19700|19740|19710|19740|19710|19720|19700|958
1645745700000|2022-02-24 23:35:00|19737|19701|19710|19705|19740|19705|19710|19701|476
1645746000000|2022-02-24 23:40:00|19705|19704|19710|19560|19710|19704|19702|19551|3371
1645746300000|2022-02-24 23:45:00|19700|19580|19710|19580|19710|19580|19680|19580|238
1645746600000|2022-02-24 23:50:00||19669||19672||19682||19669|445
1645746900000|2022-02-24 23:55:00|19700|19671|19710|19671|19710|19671|19700|19671|633
1645747200000|2022-02-25 00:00:00||19675||19675||19675||19675|81
1645747500000|2022-02-25 00:05:00|19697|19671|19710|19682|19710|19682|19690|19671|107
1645747800000|2022-02-25 00:10:00|19700|19669|19710|19670|19710|19670|19670|19669|1407
1645748100000|2022-02-25 00:15:00|19700|19700|19700|19670|19700|19700|19700|19670|669
1645748400000|2022-02-25 00:20:00|19710|19675|19710|19675|19710|19675|19700|19675|546
1645748700000|2022-02-25 00:25:00|19775|19676|19775|19710|19775|19710|19775|19675|1422
1645749000000|2022-02-25 00:30:00|19750|19720|19750|19710|19750|19720|19750|19710|48
1645749300000|2022-02-25 00:35:00|19749|19675|19750|19677|19750|19677|19749|19675|606
1645749600000|2022-02-25 00:40:00||19679||19679||19679||19679|575
1645749900000|2022-02-25 00:45:00||19677||19678||19678||19677|60
1645750200000|2022-02-25 00:50:00|19711|19677|19700|19675|19775|19677|19700|19675|465
1645750500000|2022-02-25 00:55:00|19775|19676|19775|19676|19775|19676|19715|19675|917
1645779600000|2022-02-25 09:00:00|19692|19404|19650|19550|19850|19600|19650|19404|191
1645779900000|2022-02-25 09:05:00|19630|19530|19630|19500|19644|19530|19608|19464|231
1645780200000|2022-02-25 09:10:00|19613|19530|19632|19530|19675|19560|19609|19530|217
1645780500000|2022-02-25 09:15:00|19656|19500|19668|19500|19900|19630|19630|19500|901
1645780800000|2022-02-25 09:20:00||19512||19512||19524||19500|23
1645781100000|2022-02-25 09:25:00|19650||19650||19900||19644||32
1645781400000|2022-02-25 09:30:00|19668||19650||19692||19650||27
1645781700000|2022-02-25 09:35:00|||||||||5
1645782000000|2022-02-25 09:40:00|||||||||17
1645782300000|2022-02-25 09:45:00||19560||19560||19560||19560|44
1645782600000|2022-02-25 09:50:00|||||||||10
1645782900000|2022-02-25 09:55:00|19675|19577|19692|19560|19704|19577|19675|19560|128
1645783200000|2022-02-25 10:00:00|19675|19572|19716|19596|19800|19596|19675|19560|58
1645783500000|2022-02-25 10:05:00|19715|19563|19704|19584|19800|19596|19704|19560|14
1645783800000|2022-02-25 10:10:00|19800|19596|19716|19600|19800|19600|19704|19560|4
1645784100000|2022-02-25 10:15:00|19800|19608|19776|19620|19800|19680|19740|19600|20
1645784400000|2022-02-25 10:20:00|19791|19632|19824|19632|19900|19644|19776|19600|5
1645784700000|2022-02-25 10:25:00|19823|19644|19824|19632|19824|19644|19822|19600|171
1645785000000|2022-02-25 10:30:00|19822|19600|19819|19780|19824|19780|19819|19563|144
1645785300000|2022-02-25 10:35:00|19800|19740|19740|19644|19800|19740|19740|19560|175
1645785600000|2022-02-25 10:40:00|19739|19560|19722|19620|19766|19644|19700|19560|6
1645785900000|2022-02-25 10:45:00|19740|19562|19727|19608|19764|19620|19721|19560|7
1645786200000|2022-02-25 10:50:00|19730|19560|19722|19608|19752|19620|19717|19560|4
1645786500000|2022-02-25 10:55:00|19732|19620|19737|19632|19740|19632|19721|19560|2
1645786800000|2022-02-25 11:00:00|19752|19560|19735|19620|19764|19664|19735|19560|53
1645787100000|2022-02-25 11:05:00|19732|19562|19739|19608|19752|19620|19720|19562|0
1645787400000|2022-02-25 11:10:00|19738|19620|19716|19620|19752|19620|19716|19560|2
1645787700000|2022-02-25 11:15:00|19715|19600|19712|19608|19748|19608|19706|19600|2
1645788000000|2022-02-25 11:20:00|19711|19563|19680|19608|19748|19608|19680|19563|78
1645788300000|2022-02-25 11:25:00|19694|19563|19738|19700|19748|19700|19690|19560|134
1645788600000|2022-02-25 11:30:00|19748|19720|19777|19750|19780|19750|19737|19700|931
1645788900000|2022-02-25 11:35:00|19780|19716|19799|19750|19799|19756|19780|19560|388
1645789200000|2022-02-25 11:40:00||19776||19738||19789||19738|918
1645789500000|2022-02-25 11:45:00|19836|19799|19860|19738|19980|19799|19836|19738|426
1645789800000|2022-02-25 11:50:00|19980|19810|19824|19738|19980|19810|19824|19738|24
1645790100000|2022-02-25 11:55:00|19980|19740|19920|19840|20000|19840|19836|19738|235
1645790400000|2022-02-25 12:00:00|19884|19815|19775|19750|19980|19860|19775|19738|2630
1645790700000|2022-02-25 12:05:00|19800|19760|19800|19770|19800|19770|19800|19760|644
1645791000000|2022-02-25 12:10:00|19836|19800|19843|19810|19843|19811|19836|19800|3852
1645791300000|2022-02-25 12:15:00|||||||||125
1645791600000|2022-02-25 12:20:00|19870|19840|19880|19800|19880|19841|19870|19800|241
1645791900000|2022-02-25 12:25:00|19843|19825|19880|19800|19880|19843|19843|19800|685
1645792200000|2022-02-25 12:30:00|19844|19844|19880|19851|19880|19851|19844|19800|657
1645792500000|2022-02-25 12:35:00|19879|19850|19875|19800|19880|19850|19850|19800|552
1645792800000|2022-02-25 12:40:00|19850||19875||19875||19850||191
1645793100000|2022-02-25 12:45:00|19880||19880||19880||19874||45
1645793400000|2022-02-25 12:50:00|19883|19814|19970|19908|19970|19921|19850|19800|5979
1645793700000|2022-02-25 12:55:00|19965|19900|19985|19940|19985|19970|19908|19900|3476
1645794000000|2022-02-25 13:00:00|19980|19955|19985|19965|19985|19980|19980|19955|11347
1645794300000|2022-02-25 13:05:00|20000|19955|20058|20032|20132|20060|20000|19955|21026
1645794600000|2022-02-25 13:10:00|20037|20037|20058|20000|20058|20037|20010|20000|2604
1645794900000|2022-02-25 13:15:00|20025|20016|20046|20017|20058|20035|20025|20000|3656
1645795200000|2022-02-25 13:20:00|20058|20040|20050|20021|20100|20060|20050|20012|2490
1645795500000|2022-02-25 13:25:00|20045|20045|20050|20030|20050|20045|20028|20021|2910
1645795800000|2022-02-25 13:30:00|20075|20040|20058|20050|20090|20080|20058|20030|9605
1645796100000|2022-02-25 13:35:00|20090|20030|20090|20070|20090|20070|20058|20030|11682
1645796400000|2022-02-25 13:40:00|20086|20060|20100|20004|20100|20080|20080|20000|9037
1645796700000|2022-02-25 13:45:00|20060|20016|20100|20052|20100|20056|20060|20000|1502
1645797000000|2022-02-25 13:50:00|20094|20060|20075|20052|20100|20060|20075|20052|2344
1645797300000|2022-02-25 13:55:00|20070|20060|20070|20052|20070|20060|20070|20052|1796
1645797600000|2022-02-25 14:00:00|20066|20050|20175|20149|20175|20149|20031|20010|15655
1645797900000|2022-02-25 14:05:00|20169|20145|20148|20119|20175|20149|20143|20100|4448
1645798200000|2022-02-25 14:10:00|20120|20112|20100|20075|20148|20112|20030|20004|11941
1645798500000|2022-02-25 14:15:00|20099|20080|20100|20030|20148|20087|20066|20015|9691
1645798800000|2022-02-25 14:20:00|20096|20033|20130|20110|20130|20110|20090|20033|4883
1645799100000|2022-02-25 14:25:00|20129|20095|20150|20045|20150|20131|20086|20010|4972
1645799400000|2022-02-25 14:30:00|20147|20080|20317|20293|20350|20340|20053|20045|302349
1645799700000|2022-02-25 14:35:00|20313|20291|20264|20250|20390|20381|20263|20250|191422
1645800000000|2022-02-25 14:40:00|20263|20245|20050|20030|20353|20344|20009|20000|223799
1645800300000|2022-02-25 14:45:00|20051|20031|20162|20141|20200|20186|20051|20030|98928
1645800600000|2022-02-25 14:50:00|20148|20142|20127|20110|20198|20178|20075|20063|90000
1645800900000|2022-02-25 14:55:00|20133|20111|20092|20070|20165|20153|20066|20052|97670
1645801200000|2022-02-25 15:00:00|20091|20071|19976|19964|20115|20092|19967|19957|123644
1645801500000|2022-02-25 15:05:00|19983|19965|20050|20028|20087|20080|19965|19950|55810
1645801800000|2022-02-25 15:10:00|20049|20029|20014|20003|20095|20086|19978|19970|45615
1645802100000|2022-02-25 15:15:00|20013|20004|20076|20061|20077|20069|19980|19970|60829
1645802400000|2022-02-25 15:20:00|20075|20062|20090|20076|20120|20112|20055|20032|68434
1645802700000|2022-02-25 15:25:00|20089|20072|20032|20025|20111|20102|20030|20018|41940
1645803000000|2022-02-25 15:30:00|20030|20018|19990|19980|20062|20057|19955|19950|81640
1645803300000|2022-02-25 15:35:00|19989|19981|19960|19951|19997|19990|19915|19910|69605
1645803600000|2022-02-25 15:40:00|19963|19952|19996|19990|20038|20022|19958|19950|79075
1645803900000|2022-02-25 15:45:00|19998|19991|20043|20036|20063|20053|19996|19987|79740
1645804200000|2022-02-25 15:50:00|20042|20034|20064|20058|20085|20077|19993|19983|69157
1645804500000|2022-02-25 15:55:00|20062|20053|20016|20007|20088|20081|19971|19962|89667
1645804800000|2022-02-25 16:00:00|20015|20004|20044|20030|20045|20034|19958|19950|70459
1645805100000|2022-02-25 16:05:00|20043|20029|20022|20014|20044|20034|19972|19963|33881
1645805400000|2022-02-25 16:10:00|20020|20009|20072|20064|20080|20072|20010|20000|62604
1645805700000|2022-02-25 16:15:00|20073|20066|20111|20101|20111|20106|20064|20055|75455
1645806000000|2022-02-25 16:20:00|20108|20102|20143|20136|20160|20154|20094|20089|58366
1645806300000|2022-02-25 16:25:00|20141|20135|20150|20142|20156|20150|20110|20101|59941
1645806600000|2022-02-25 16:30:00|20153|20145|20189|20185|20200|20195|20118|20113|53961
1645806900000|2022-02-25 16:35:00|20191|20187|20190|20183|20221|20215|20167|20158|52421
1645807200000|2022-02-25 16:40:00|20196|20179|20232|20228|20237|20232|20157|20150|54573
1645807500000|2022-02-25 16:45:00|20235|20230|20272|20266|20274|20267|20235|20228|67886
1645807800000|2022-02-25 16:50:00|20275|20270|20330|20325|20334|20329|20269|20263|93762
1645808100000|2022-02-25 16:55:00|20329|20323|20367|20361|20380|20376|20325|20320|75343
1645808400000|2022-02-25 17:00:00|20370|20364|20352|20346|20404|20400|20339|20333|100041
1645808700000|2022-02-25 17:05:00|20353|20347|20316|20308|20364|20358|20294|20283|103894
1645809000000|2022-02-25 17:10:00|20315|20309|20299|20292|20358|20354|20294|20288|57980
1645809300000|2022-02-25 17:15:00|20298|20291|20365|20360|20375|20372|20290|20288|70248
1645809600000|2022-02-25 17:20:00|20364|20359|20320|20314|20365|20359|20301|20300|41675
1645809900000|2022-02-25 17:25:00|20319|20313|20340|20333|20354|20348|20310|20302|27074
1645810200000|2022-02-25 17:30:00|20341|20336|20379|20370|20388|20382|20341|20333|25708
1645810500000|2022-02-25 17:35:00|20378|20371|20348|20344|20384|20378|20332|20325|30928
1645810800000|2022-02-25 17:40:00|20349|20346|20380|20375|20400|20395|20349|20340|48499
1645811100000|2022-02-25 17:45:00|20384|20376|20362|20358|20408|20404|20362|20355|62310
1645811400000|2022-02-25 17:50:00|20365|20359|20302|20295|20365|20360|20297|20285|66535
1645811700000|2022-02-25 17:55:00|20304|20296|20272|20265|20307|20300|20240|20232|46773
1645812000000|2022-02-25 18:00:00|20275|20268|20286|20278|20326|20313|20241|20228|42636
1645812300000|2022-02-25 18:05:00|20284|20274|20217|20209|20285|20277|20198|20190|53306
1645812600000|2022-02-25 18:10:00|20216|20210|20211|20205|20238|20228|20175|20172|46114
1645812900000|2022-02-25 18:15:00|20210|20202|20228|20221|20232|20222|20163|20152|61775
1645813200000|2022-02-25 18:20:00|20232|20223|20196|20185|20234|20224|20179|20168|24642
1645813500000|2022-02-25 18:25:00|20200|20190|20206|20200|20244|20235|20188|20177|54766
1645813800000|2022-02-25 18:30:00|20209|20201|20204|20197|20267|20258|20204|20194|62534
1645814100000|2022-02-25 18:35:00|20201|20193|20199|20193|20203|20199|20149|20145|89184
1645814400000|2022-02-25 18:40:00|20200|20194|20232|20225|20244|20238|20200|20193|46566
1645814700000|2022-02-25 18:45:00|20234|20223|20199|20191|20243|20238|20194|20184|38413
1645815000000|2022-02-25 18:50:00|20197|20189|20212|20204|20237|20229|20184|20178|24114
1645815300000|2022-02-25 18:55:00|20211|20205|20144|20135|20212|20205|20108|20103|86840
1645815600000|2022-02-25 19:00:00|20145|20136|20165|20160|20181|20171|20098|20093|40195
1645815900000|2022-02-25 19:05:00|20167|20157|20115|20105|20167|20157|20107|20100|36507
1645816200000|2022-02-25 19:10:00|20117|20106|20103|20092|20129|20121|20075|20070|45619
1645816500000|2022-02-25 19:15:00|20102|20091|20096|20087|20122|20117|20084|20078|42683
1645816800000|2022-02-25 19:20:00|20097|20085|20153|20147|20154|20150|20087|20081|31755
1645817100000|2022-02-25 19:25:00|20152|20144|20152|20145|20170|20159|20129|20125|34909
1645817400000|2022-02-25 19:30:00|20151|20146|20062|20059|20172|20169|20056|20050|45750
1645817700000|2022-02-25 19:35:00|20064|20060|20077|20070|20122|20115|20064|20059|37958
1645818000000|2022-02-25 19:40:00|20078|20069|20114|20106|20129|20122|20048|20043|55263
1645818300000|2022-02-25 19:45:00|20110|20104|20084|20075|20132|20124|20081|20075|24269
1645818600000|2022-02-25 19:50:00|20083|20079|20065|20055|20108|20097|20038|20035|38088
1645818900000|2022-02-25 19:55:00|20064|20057|20099|20091|20122|20112|20057|20050|24633
1645819200000|2022-02-25 20:00:00|20098|20090|20069|20059|20098|20091|20047|20043|31263
1645819500000|2022-02-25 20:05:00|20068|20060|20081|20072|20100|20093|20061|20054|30035
1645819800000|2022-02-25 20:10:00|20082|20073|20107|20100|20107|20102|20050|20045|59898
1645820100000|2022-02-25 20:15:00|20106|20101|20135|20131|20146|20142|20093|20085|53928
1645820400000|2022-02-25 20:20:00|20136|20132|20134|20128|20159|20154|20118|20110|51639
1645820700000|2022-02-25 20:25:00|20133|20124|20098|20090|20138|20133|20088|20082|54399
1645821000000|2022-02-25 20:30:00|20097|20091|20068|20061|20122|20117|20068|20061|42750
1645821300000|2022-02-25 20:35:00|20067|20060|20074|20069|20081|20074|20039|20031|66863
1645821600000|2022-02-25 20:40:00|20073|20070|20085|20078|20116|20108|20053|20049|63093
1645821900000|2022-02-25 20:45:00|20084|20077|20097|20091|20116|20112|20064|20058|90325
1645822200000|2022-02-25 20:50:00|20100|20093|20118|20111|20155|20151|20100|20093|102982
1645822500000|2022-02-25 20:55:00|20116|20113|20151|20146|20164|20156|20100|20096|213052
1645822800000|2022-02-25 21:00:00|20147|20133|20164|20148|20165|20148|20147|20080|41503
1645823100000|2022-02-25 21:05:00|20160||20160||20160||20150||554
1645823400000|2022-02-25 21:10:00|20158|20125|20159|20130|20160|20149|20149|20100|3732
1645823700000|2022-02-25 21:15:00|20160|20105|20164|20152|20164|20152|20159|20105|960
1645824000000|2022-02-25 21:20:00||20105||20158||20160||20105|1107
1645824300000|2022-02-25 21:25:00|20165|20163|20188|20159|20188|20163|20165|20158|2405
1645824600000|2022-02-25 21:30:00|20170|20162|20188|20165|20188|20170|20170|20159|881
1645824900000|2022-02-25 21:35:00|||||||||975
1645825200000|2022-02-25 21:40:00|20166|20120|20165|20121|20188|20121|20165|20120|973
1645825500000|2022-02-25 21:45:00|20156||20165||20165||20155||996
1645825800000|2022-02-25 21:50:00|||||||||62
1645826100000|2022-02-25 21:55:00|||||||||67
1646038800000|2022-02-28 09:00:00|20196|19812|20064|19812|20389|20004|19900|19777|1195
1646039100000|2022-02-28 09:05:00|20225|19824|20028|19872|20389|19908|20016|19777|390
1646039400000|2022-02-28 09:10:00|20016|19800|20030|19970|20052|19970|20016|19800|108
1646039700000|2022-02-28 09:15:00|19985|19932|19985|19872|19985|19932|19985|19800|799
1646040000000|2022-02-28 09:20:00||19800||19872||19896||19800|11
1646040300000|2022-02-28 09:25:00|19968|19800|19985|19800|19985|19950|19968|19800|1150
1646040600000|2022-02-28 09:30:00||19812||19901||19901||19800|23
1646040900000|2022-02-28 09:35:00|19950||19985||19985||19950||125
1646041200000|2022-02-28 09:40:00|||||||||30
1646041500000|2022-02-28 09:45:00||19914||19908||19914||19901|88
1646041800000|2022-02-28 09:50:00|19940|19901|19985|19901|19985|19910|19930|19901|490
1646042100000|2022-02-28 09:55:00|20028|19917|20160|20035|20389|20035|20018|19901|2350
1646042400000|2022-02-28 10:00:00|20321|20100|20180|20100|20389|20100|20151|20100|836
1646042700000|2022-02-28 10:05:00|20132||20180||20180||20108||1120
1646043000000|2022-02-28 10:10:00|20172||20180||20180||20172||333
1646043300000|2022-02-28 10:15:00|||||||||101
1646043600000|2022-02-28 10:20:00|20184||20232||20389||20184||122
1646043900000|2022-02-28 10:25:00|20389||20196||20389||20196||0
1646044200000|2022-02-28 10:30:00|20369|20083|20196|20100|20389|20100|20172|19901|450
1646044500000|2022-02-28 10:35:00|20117|19939|20117|20000|20117|20064|20117|19901|205
1646044800000|2022-02-28 10:40:00||19980||19998||20000||19905|47
1646045100000|2022-02-28 10:45:00|20148|19980|20116|20004|20389|20025|20116|19901|189
1646045400000|2022-02-28 10:50:00|20160|20000|20115|20004|20160|20029|20115|19912|6
1646045700000|2022-02-28 10:55:00|20160|20016|20200|20115|20200|20115|20160|20016|227
1646046000000|2022-02-28 11:00:00|20140|20076|20140|20088|20140|20088|20135|19901|470
1646046300000|2022-02-28 11:05:00|||||||||20
1646046600000|2022-02-28 11:10:00||19903||20052||20064||19901|12
1646046900000|2022-02-28 11:15:00|20130|19901|20140|20028|20140|20040|20130|19901|94
1646047200000|2022-02-28 11:20:00|20136|20040|20140|20100|20140|20100|20064|19901|162
1646047500000|2022-02-28 11:25:00|20132|20081|20140|19944|20140|20081|20132|19901|305
1646047800000|2022-02-28 11:30:00|20136|19968|20140|19968|20140|19968|20112|19901|3
1646048100000|2022-02-28 11:35:00|20124|19901|20200|19968|20200|20023|20100|19901|350
1646048400000|2022-02-28 11:40:00|20188|19901|20160|19968|20200|19968|20114|19901|0
1646048700000|2022-02-28 11:45:00|20200|19901|20160|19956|20200|19968|20123|19901|2
1646049000000|2022-02-28 11:50:00|20109|19968|20000|19901|20109|19968|20000|19901|181
1646049300000|2022-02-28 11:55:00|19999|19908|20000|19970|20000|19970|19982|19908|10
1646049600000|2022-02-28 12:00:00|20020|19960|19960|19941|20020|19987|19950|19940|4307
1646049900000|2022-02-28 12:05:00|19970|19940|20000|19912|20020|19945|19945|19912|2083
1646050200000|2022-02-28 12:10:00|19975|19900|20020|19955|20020|19960|19914|19900|1940
1646050500000|2022-02-28 12:15:00|20010|19980|20020|20010|20020|20010|20010|19980|282
1646050800000|2022-02-28 12:20:00|20052|20020|20070|20045|20100|20058|20052|20020|1150
1646051100000|2022-02-28 12:25:00|20099|20050|20099|20050|20099|20051|20090|20048|686
1646051400000|2022-02-28 12:30:00|20100|20051|20100|20050|20100|20076|20100|20050|1326
1646051700000|2022-02-28 12:35:00||20051||20050||20060||20050|105
1646052000000|2022-02-28 12:40:00||20060||20090||20090||20050|1519
1646052300000|2022-02-28 12:45:00|20109|20075|20115|20105|20121|20110|20104|20050|2010
1646052600000|2022-02-28 12:50:00|20120|20110|20100|20031|20190|20113|20095|20031|4661
1646052900000|2022-02-28 12:55:00|20091|20068|20100|20001|20100|20068|20060|20001|916
1646053200000|2022-02-28 13:00:00|20071|20010|20100|20006|20136|20070|20037|20001|25920
1646053500000|2022-02-28 13:05:00|20098|20005|20100|20050|20100|20050|20032|20005|2088
1646053800000|2022-02-28 13:10:00|20089|20016|20100|20005|20100|20028|20084|20005|171
1646054100000|2022-02-28 13:15:00|20075|20006|20075|20006|20075|20006|20075|20006|238
1646054400000|2022-02-28 13:20:00|20070|20005|20069|20011|20075|20011|20069|20005|232
1646054700000|2022-02-28 13:25:00|20075|20012|20075|20015|20075|20028|20075|20011|319
1646055000000|2022-02-28 13:30:00|20068|20016|20070|20015|20075|20016|20068|20015|818
1646055300000|2022-02-28 13:35:00|20075|20020|20070|20020|20075|20020|20045|20020|776
1646055600000|2022-02-28 13:40:00|20029|20001|20070|20001|20074|20001|20020|20001|663
1646055900000|2022-02-28 13:45:00|20050|20003|20070|20021|20070|20021|20049|20001|1801
1646056200000|2022-02-28 13:50:00|20060|20017|20050|20001|20070|20035|20050|20001|352
1646056500000|2022-02-28 13:55:00|20025|20007|20000|19981|20050|20007|20000|19981|2265
1646056800000|2022-02-28 14:00:00|19996|19980|20000|19950|20000|19980|19961|19919|2940
1646057100000|2022-02-28 14:05:00|19996||20000||20000||19978||1049
1646057400000|2022-02-28 14:10:00|19993|19975|20000|19975|20000|19975|19975|19950|2204
1646057700000|2022-02-28 14:15:00|19999|19976|20000|19950|20000|19992|19987|19950|4329
1646058000000|2022-02-28 14:20:00|19974|19951|20000|19950|20000|19975|19971|19950|3782
1646058300000|2022-02-28 14:25:00|19989|19935|19910|19832|20000|19935|19855|19832|7786
1646058600000|2022-02-28 14:30:00|19936|19833|19782|19762|19999|19993|19743|19730|249802
1646058900000|2022-02-28 14:35:00|19788|19764|19826|19802|19843|19826|19711|19706|140809
1646059200000|2022-02-28 14:40:00|19821|19798|19811|19787|19839|19834|19698|19684|139980
1646059500000|2022-02-28 14:45:00|19819|19790|19723|19710|19825|19811|19683|19675|114971
1646059800000|2022-02-28 14:50:00|19728|19711|19757|19740|19795|19785|19683|19675|83090
1646060100000|2022-02-28 14:55:00|19753|19735|19950|19940|19950|19941|19746|19735|107867
1646060400000|2022-02-28 15:00:00|19949|19938|19909|19899|19977|19972|19845|19837|113483
1646060700000|2022-02-28 15:05:00|19913|19900|19955|19943|19980|19975|19887|19875|82749
1646061000000|2022-02-28 15:10:00|19953|19944|19942|19927|19980|19968|19911|19901|52096
1646061300000|2022-02-28 15:15:00|19938|19923|19958|19950|19976|19972|19920|19915|47333
1646061600000|2022-02-28 15:20:00|19960|19951|20071|20057|20071|20060|19952|19939|78506
1646061900000|2022-02-28 15:25:00|20069|20054|20138|20127|20172|20162|20047|20044|85159
1646062200000|2022-02-28 15:30:00|20135|20126|20186|20176|20241|20230|20126|20106|97271
1646062500000|2022-02-28 15:35:00|20183|20177|20329|20319|20340|20328|20174|20163|86839
1646062800000|2022-02-28 15:40:00|20331|20320|20420|20412|20425|20415|20321|20314|112171
1646063100000|2022-02-28 15:45:00|20422|20415|20467|20462|20474|20470|20416|20411|160296
1646063400000|2022-02-28 15:50:00|20469|20463|20648|20640|20648|20640|20461|20455|231478
1646063700000|2022-02-28 15:55:00|20650|20641|20631|20621|20719|20713|20580|20576|193162
1646064000000|2022-02-28 16:00:00|20629|20619|20603|20593|20644|20632|20520|20508|130725
1646064300000|2022-02-28 16:05:00|20599|20589|20528|20519|20603|20591|20498|20484|68000
1646064600000|2022-02-28 16:10:00|20530|20520|20576|20568|20619|20610|20476|20456|76783
1646064900000|2022-02-28 16:15:00|20575|20567|20636|20624|20674|20663|20559|20550|74287
1646065200000|2022-02-28 16:20:00|20634|20623|20627|20621|20647|20639|20578|20568|82255
1646065500000|2022-02-28 16:25:00|20632|20622|20680|20674|20690|20683|20609|20595|102712
1646065800000|2022-02-28 16:30:00|20681|20680|20672|20664|20734|20728|20672|20662|129990
1646066100000|2022-02-28 16:35:00|20671|20662|20669|20660|20695|20690|20632|20619|64549
1646066400000|2022-02-28 16:40:00|20670|20661|20645|20635|20700|20693|20635|20630|67470
1646066700000|2022-02-28 16:45:00|20646|20640|20571|20567|20660|20649|20548|20539|64082
1646067000000|2022-02-28 16:50:00|20570|20565|20616|20608|20616|20610|20555|20550|56373
1646067300000|2022-02-28 16:55:00|20618|20607|20698|20690|20699|20694|20616|20607|54833
1646067600000|2022-02-28 17:00:00|20697|20689|20641|20635|20712|20705|20635|20630|71397
1646067900000|2022-02-28 17:05:00|20640|20636|20484|20476|20642|20636|20470|20459|106388
1646068200000|2022-02-28 17:10:00|20485|20477|20449|20439|20492|20482|20426|20416|51109
1646068500000|2022-02-28 17:15:00|20450|20442|20480|20472|20490|20484|20407|20401|52790
1646068800000|2022-02-28 17:20:00|20479|20473|20412|20401|20487|20480|20400|20394|43705
1646069100000|2022-02-28 17:25:00|20411|20403|20424|20414|20450|20443|20399|20394|67172
1646069400000|2022-02-28 17:30:00|20420|20411|20401|20392|20466|20458|20382|20376|33903
1646069700000|2022-02-28 17:35:00|20400|20391|20360|20354|20416|20406|20355|20350|36185
1646070000000|2022-02-28 17:40:00|20359|20355|20306|20301|20375|20365|20305|20301|62065
1646070300000|2022-02-28 17:45:00|20304|20300|20349|20340|20359|20346|20284|20280|44758
1646070600000|2022-02-28 17:50:00|20352|20341|20305|20295|20356|20345|20265|20260|36799
1646070900000|2022-02-28 17:55:00|20304|20296|20338|20332|20338|20333|20281|20267|45966
1646071200000|2022-02-28 18:00:00|20337|20327|20378|20368|20383|20374|20314|20307|110656
1646071500000|2022-02-28 18:05:00|20383|20374|20434|20425|20437|20433|20364|20360|44031
1646071800000|2022-02-28 18:10:00|20433|20426|20427|20417|20456|20449|20413|20408|35027
1646072100000|2022-02-28 18:15:00|20428|20418|20360|20353|20437|20430|20340|20331|32315
1646072400000|2022-02-28 18:20:00|20358|20346|20347|20341|20361|20355|20314|20305|29705
1646072700000|2022-02-28 18:25:00|20346|20336|20401|20389|20422|20414|20340|20327|31687
1646073000000|2022-02-28 18:30:00|20399|20390|20422|20412|20462|20452|20373|20365|49391
1646073300000|2022-02-28 18:35:00|20421|20409|20448|20438|20466|20457|20389|20377|26528
1646073600000|2022-02-28 18:40:00|20447|20437|20429|20420|20465|20460|20418|20407|74168
1646073900000|2022-02-28 18:45:00|20428|20416|20433|20425|20458|20445|20387|20380|74149
1646074200000|2022-02-28 18:50:00|20437|20427|20492|20483|20507|20498|20425|20418|45567
1646074500000|2022-02-28 18:55:00|20491|20476|20455|20446|20508|20503|20434|20422|37745
1646074800000|2022-02-28 19:00:00|20453|20442|20314|20301|20453|20442|20298|20290|44847
1646075100000|2022-02-28 19:05:00|20312|20298|20237|20225|20326|20316|20228|20216|65544
1646075400000|2022-02-28 19:10:00|20238|20220|20235|20223|20251|20242|20217|20210|45125
1646075700000|2022-02-28 19:15:00|20233|20225|20278|20269|20279|20271|20217|20206|44894
1646076000000|2022-02-28 19:20:00|20279|20270|20214|20202|20290|20278|20208|20202|33714
1646076300000|2022-02-28 19:25:00|20215|20206|20244|20233|20262|20250|20200|20188|30283
1646076600000|2022-02-28 19:30:00|20243|20232|20223|20211|20256|20243|20202|20190|48892
1646076900000|2022-02-28 19:35:00|20222|20212|20274|20263|20297|20291|20215|20210|56220
1646077200000|2022-02-28 19:40:00|20273|20260|20356|20350|20379|20367|20271|20260|87072
1646077500000|2022-02-28 19:45:00|20355|20351|20338|20331|20377|20373|20314|20303|57699
1646077800000|2022-02-28 19:50:00|20337|20328|20330|20320|20360|20352|20313|20304|30886
1646078100000|2022-02-28 19:55:00|20328|20321|20377|20366|20400|20391|20324|20314|50162
1646078400000|2022-02-28 20:00:00|20374|20362|20363|20355|20408|20400|20353|20347|30258
1646078700000|2022-02-28 20:05:00|20362|20356|20383|20375|20400|20389|20298|20289|54598
1646079000000|2022-02-28 20:10:00|20382|20376|20340|20330|20388|20376|20298|20291|39367
1646079300000|2022-02-28 20:15:00|20341|20331|20384|20378|20400|20394|20340|20330|50649
1646079600000|2022-02-28 20:20:00|20383|20377|20440|20434|20466|20455|20380|20376|82877
1646079900000|2022-02-28 20:25:00|20439|20433|20430|20424|20486|20478|20424|20419|61237
1646080200000|2022-02-28 20:30:00|20429|20423|20379|20372|20430|20425|20373|20363|68287
1646080500000|2022-02-28 20:35:00|20377|20370|20335|20323|20379|20370|20316|20305|53218
1646080800000|2022-02-28 20:40:00|20334|20324|20432|20427|20450|20447|20333|20324|71708
1646081100000|2022-02-28 20:45:00|20435|20429|20511|20494|20522|20516|20435|20427|152432
1646081400000|2022-02-28 20:50:00|20503|20489|20511|20503|20561|20553|20457|20452|117147
1646081700000|2022-02-28 20:55:00|20516|20505|20542|20534|20550|20548|20510|20505|197385
1646082000000|2022-02-28 21:00:00|20554|20538|20534|20317|20600|20541|20473|20317|37274
1646082300000|2022-02-28 21:05:00|20533|20355|20529|20494|20533|20494|20529|20355|17892
1646082600000|2022-02-28 21:10:00||20505||20515||20515||20505|311
1646082900000|2022-02-28 21:15:00|||||||||1773
1646083200000|2022-02-28 21:20:00|20528|20494|20529|20494|20529|20494|20528|20494|4031
1646083500000|2022-02-28 21:25:00|20528|20420|20497|20461|20529|20495|20495|20420|1978
1646083800000|2022-02-28 21:30:00|20501|20420|20501|20420|20501|20500|20500|20420|1426
1646084100000|2022-02-28 21:35:00|20529|20480|20498|20480|20529|20485|20498|20480|690
1646084400000|2022-02-28 21:40:00|20495|20486|20525|20486|20529|20486|20483|20486|628
1646084700000|2022-02-28 21:45:00|||||||||80
1646085000000|2022-02-28 21:50:00|20500|20500|20525|20490|20525|20500|20490|20486|868
1646085300000|2022-02-28 21:55:00|||||||||20
1646085600000|2022-02-28 22:00:00||20500||20500||20515||20500|464
1646085900000|2022-02-28 22:05:00|20512|20490|20512|20490|20512|20490|20509|20490|383
1646086200000|2022-02-28 22:10:00|20509|20500|20512|20480|20512|20500|20509|20480|1541
1646086500000|2022-02-28 22:15:00||20447||20480||20480||20445|124
1646086800000|2022-02-28 22:20:00|20500|20445|20512|20445|20512|20445|20500|20445|610
1646087100000|2022-02-28 22:25:00||20421||20480||20480||20421|131
1646087400000|2022-02-28 22:30:00||20490||20420||20490||20420|227
1646087700000|2022-02-28 22:35:00|20511|20450|20511|20450|20511|20450|20511|20450|94
1646088000000|2022-02-28 22:40:00||20451||20451||20451||20451|34
1646088300000|2022-02-28 22:45:00|20510|20480|20510|20425|20511|20480|20510|20420|203
1646088600000|2022-02-28 22:50:00|20511|20480|20510|20425|20511|20480|20485|20425|718
1646088900000|2022-02-28 22:55:00||20450||20425||20450||20425|12
1646089200000|2022-02-28 23:00:00|20500|20429|20499|20429|20500|20429|20497|20429|24
1646089500000|2022-02-28 23:05:00||20449||20455||20455||20449|58
1646089800000|2022-02-28 23:10:00|||||||||64
1646090100000|2022-02-28 23:15:00||20460||20467||20467||20460|30
1646090400000|2022-02-28 23:20:00|20500|20463|20511|20463|20511|20479|20500|20463|847
1646090700000|2022-02-28 23:25:00||20506||20463||20506||20463|133
1646091000000|2022-02-28 23:30:00|20525|20480|20525|20480|20525|20480|20525|20480|672
1646091300000|2022-02-28 23:35:00|20520|20522|20544|20522|20544|20522|20520|20522|340
1646091600000|2022-02-28 23:40:00|||||||||200
1646091900000|2022-02-28 23:45:00|20530||20544||20544||20528||401
1646092200000|2022-02-28 23:50:00|20542|20542|20551|20550|20551|20550|20542|20522|1464
1646092500000|2022-02-28 23:55:00|20540|20544|20573|20492|20573|20544|20540|20480|1080
1646092800000|2022-03-01 00:00:00|20492|20500|20573|20502|20573|20502|20492|20480|2056
1646093100000|2022-03-01 00:05:00|||||||||503
1646093400000|2022-03-01 00:10:00|||||||||152
1646093700000|2022-03-01 00:15:00||20510||20502||20540||20502|212
1646094000000|2022-03-01 00:20:00|||||||||128
1646094600000|2022-03-01 00:30:00|||||||||20
1646094900000|2022-03-01 00:35:00|20572|20510|20572|20510|20573|20510|20553|20510|220
1646095200000|2022-03-01 00:40:00||20520||20510||20520||20510|0
1646095800000|2022-03-01 00:50:00|20525|20480|20490|20480|20553|20480|20490|20480|271
1646096100000|2022-03-01 00:55:00|20553|20500|20565|20500|20568|20500|20500|20480|3763
1646125200000|2022-03-01 09:00:00|20652|20288|20590|20532|20652|20532|20590|20288|102
1646125500000|2022-03-01 09:05:00||20400||20484||20496||20400|11
1646125800000|2022-03-01 09:10:00||20400||20412||20484||20400|66
1646126100000|2022-03-01 09:15:00|20550|20424|20628|20508|20652|20508|20550|20400|1
1646126400000|2022-03-01 09:20:00|20604|20400|20585|20424|20604|20460|20585|20300|55
1646126700000|2022-03-01 09:25:00|20568|20300|20520|20412|20585|20424|20520|20300|122
1646127000000|2022-03-01 09:30:00|20496|20300|20480|20256|20520|20376|20300|20000|2745
1646127300000|2022-03-01 09:35:00|20460|20080|20480|20256|20480|20256|20436|20080|0
1646127600000|2022-03-01 09:40:00|20472|20268|20480|20256|20480|20268|20460|20080|17
1646127900000|2022-03-01 09:45:00|20479|20092|20479|20244|20479|20256|20479|20080|15
1646128200000|2022-03-01 09:50:00|20460|20256|20479|20208|20479|20256|20388|20080|6
1646128500000|2022-03-01 09:55:00||20244||20256||20268||20200|0
1646128800000|2022-03-01 10:00:00|20472|20268|20479|20256|20479|20268|20472|20200|12
1646129100000|2022-03-01 10:05:00|20420|20268|20420|20244|20420|20268|20420|20200|18
1646129400000|2022-03-01 10:10:00||20200||20232||20232||20200|507
1646129700000|2022-03-01 10:15:00|20412|20244|20420|20244|20420|20256|20412|20200|139
1646130000000|2022-03-01 10:20:00|20376|20200|20340|20244|20420|20244|20340|20200|7
1646130300000|2022-03-01 10:25:00|20420|20200|20412|20244|20420|20244|20376|20200|0
1646130600000|2022-03-01 10:30:00|20420|20200|20288|20200|20420|20244|20288|20200|286
1646130900000|2022-03-01 10:35:00|20328|20222|20299|20222|20420|20222|20299|20222|836
1646131200000|2022-03-01 10:40:00||20200||20200||20200||20200|269
1646131500000|2022-03-01 10:45:00|20340||20352||20420||20340||5
1646131800000|2022-03-01 10:50:00|20340||20364||20420||20328||0
1646132100000|2022-03-01 10:55:00|20420||20388||20420||20328||31
1646132400000|2022-03-01 11:00:00|20376||20436||20436||20376||1
1646132700000|2022-03-01 11:05:00|20424||20399||20534||20364||15
1646133000000|2022-03-01 11:10:00|20388|20208|20340|20200|20399|20244|20316|20200|52
1646133300000|2022-03-01 11:15:00|20399||20340||20399||20340||11
1646133600000|2022-03-01 11:20:00|20399|20208|20340|20208|20399|20208|20340|20200|0
1646133900000|2022-03-01 11:25:00|20399|20200|20352|20275|20399|20275|20340|20200|81
1646134200000|2022-03-01 11:30:00|20340||20352||20399||20340||25
1646134500000|2022-03-01 11:35:00|||||||||51
1646134800000|2022-03-01 11:40:00|20340||20352||20399||20340||6
1646135100000|2022-03-01 11:45:00|20399||20352||20399||20352||11
1646135400000|2022-03-01 11:50:00|20340|20220|20340|20208|20399|20220|20340|20200|101
1646135700000|2022-03-01 11:55:00|20328|20200|20328|20200|20399|20200|20328|20200|45
1646136000000|2022-03-01 12:00:00|20316|20202|20399|20301|20399|20301|20300|20202|904
1646136300000|2022-03-01 12:05:00||20303||20325||20375||20301|542
1646136600000|2022-03-01 12:10:00|20393|20350|20399|20365|20399|20375|20393|20350|665
1646136900000|2022-03-01 12:15:00|20375|20350|20380|20370|20399|20370|20375|20350|1480
1646137200000|2022-03-01 12:20:00|20399|20380|20449|20435|20449|20435|20380|20370|2508
1646137500000|2022-03-01 12:25:00|20496|20388|20532|20441|20534|20448|20496|20380|1153
1646137800000|2022-03-01 12:30:00|||||||||23
1646138100000|2022-03-01 12:35:00|20531|20450|20450|20381|20532|20450|20450|20381|2399
1646138400000|2022-03-01 12:40:00|20440|20360|20450|20381|20450|20400|20440|20360|257
1646138700000|2022-03-01 12:45:00|20484|20400|20500|20485|20500|20485|20484|20381|1986
1646139000000|2022-03-01 12:50:00|20499|20436|20499|20440|20499|20460|20499|20381|301
1646139300000|2022-03-01 12:55:00|20490|20441|20439|20381|20500|20456|20439|20381|1414
1646139600000|2022-03-01 13:00:00|20438|20370|20378|20330|20440|20370|20307|20285|6241
1646139900000|2022-03-01 13:05:00|20379|20360|20378|20359|20379|20360|20359|20291|3445
1646140200000|2022-03-01 13:10:00|20379|20369|20378|20369|20379|20369|20378|20369|2685
1646140500000|2022-03-01 13:15:00|20379|20345|20393|20345|20394|20345|20377|20345|915
1646140800000|2022-03-01 13:20:00|20380|20360|20349|20300|20394|20360|20344|20300|1620
1646141100000|2022-03-01 13:25:00|20350|20315|20350|20315|20350|20349|20347|20315|7476
1646141400000|2022-03-01 13:30:00|20388|20320|20394|20372|20394|20372|20388|20320|1336
1646141700000|2022-03-01 13:35:00|20380|20375|20375|20353|20380|20375|20375|20353|999
1646142000000|2022-03-01 13:40:00|20380|20355|20400|20375|20400|20375|20380|20355|2751
1646142300000|2022-03-01 13:45:00||20380||20380||20380||20380|600
1646142600000|2022-03-01 13:50:00||20384||20380||20384||20380|3655
1646142900000|2022-03-01 13:55:00|20396|20355|20400|20355|20400|20355|20380|20355|1427
1646143200000|2022-03-01 14:00:00|20395|20356|20372|20356|20400|20375|20369|20355|1609
1646143500000|2022-03-01 14:05:00||20370||20355||20370||20355|904
1646143800000|2022-03-01 14:10:00|20368|20356|20372|20355|20372|20356|20368|20355|766
1646144100000|2022-03-01 14:15:00|20369|20361|20372|20355|20372|20366|20369|20355|1150
1646144400000|2022-03-01 14:20:00|20400|20353|20338|20300|20400|20355|20338|20300|4722
1646144700000|2022-03-01 14:25:00|20345|20301|20350|20222|20350|20320|20235|20210|5516
1646145000000|2022-03-01 14:30:00|20348|20300|20203|20192|20350|20341|20122|20111|332925
1646145300000|2022-03-01 14:35:00|20210|20198|20236|20225|20290|20282|20171|20166|142069
1646145600000|2022-03-01 14:40:00|20231|20220|20113|20099|20243|20233|20070|20065|169466
1646145900000|2022-03-01 14:45:00|20115|20108|20127|20116|20149|20137|20043|20040|93912
1646146200000|2022-03-01 14:50:00|20125|20114|19963|19952|20137|20133|19917|19910|205533
1646146500000|2022-03-01 14:55:00|19964|19956|19868|19855|19974|19966|19842|19836|179654
1646146800000|2022-03-01 15:00:00|19870|19856|19883|19875|19986|19980|19863|19855|124574
1646147100000|2022-03-01 15:05:00|19882|19872|19850|19843|19921|19913|19837|19830|97013
1646147400000|2022-03-01 15:10:00|19849|19842|19875|19868|19897|19888|19801|19798|114694
1646147700000|2022-03-01 15:15:00|19874|19869|19945|19938|19975|19963|19860|19853|102207
1646148000000|2022-03-01 15:20:00|19947|19939|19957|19946|20008|19999|19931|19925|79254
1646148300000|2022-03-01 15:25:00|19959|19951|19993|19982|19995|19984|19946|19938|62631
1646148600000|2022-03-01 15:30:00|19989|19983|19964|19956|20041|20034|19948|19942|67655
1646148900000|2022-03-01 15:35:00|19965|19957|19996|19988|20013|20004|19937|19930|43856
1646149200000|2022-03-01 15:40:00|19995|19987|19884|19876|19996|19988|19882|19876|85846
1646149500000|2022-03-01 15:45:00|19883|19878|19877|19870|19913|19907|19864|19860|78346
1646149800000|2022-03-01 15:50:00|19880|19871|19859|19853|19910|19904|19849|19841|68323
1646150100000|2022-03-01 15:55:00|19854|19850|19768|19762|19859|19850|19756|19752|127616
1646150400000|2022-03-01 16:00:00|19765|19758|19814|19807|19840|19834|19737|19733|82928
1646150700000|2022-03-01 16:05:00|19815|19808|19791|19784|19826|19818|19765|19762|78679
1646151000000|2022-03-01 16:10:00|19795|19782|19849|19846|19860|19853|19767|19760|60059
1646151300000|2022-03-01 16:15:00|19848|19845|19828|19825|19860|19853|19796|19790|66140
1646151600000|2022-03-01 16:20:00|19825|19823|19819|19813|19869|19861|19807|19801|40781
1646151900000|2022-03-01 16:25:00|19817|19811|19730|19725|19826|19816|19718|19713|86894
1646152200000|2022-03-01 16:30:00|19731|19726|19615|19609|19733|19727|19611|19607|158876
1646152500000|2022-03-01 16:35:00|19616|19610|19607|19602|19637|19629|19566|19564|153409
1646152800000|2022-03-01 16:40:00|19610|19604|19560|19554|19631|19625|19531|19527|99342
1646153100000|2022-03-01 16:45:00|19559|19553|19514|19508|19561|19553|19479|19475|179043
1646153400000|2022-03-01 16:50:00|19517|19511|19486|19483|19526|19521|19464|19458|99192
1646153700000|2022-03-01 16:55:00|19485|19484|19472|19467|19503|19496|19442|19437|104624
1646154000000|2022-03-01 17:00:00|19471|19465|19447|19442|19485|19476|19426|19421|76588
1646154300000|2022-03-01 17:05:00|19451|19443|19402|19398|19479|19473|19395|19390|94924
1646154600000|2022-03-01 17:10:00|19401|19397|19463|19458|19469|19462|19370|19368|107982
1646154900000|2022-03-01 17:15:00|19462|19456|19472|19466|19478|19471|19397|19391|73873
1646155200000|2022-03-01 17:20:00|19474|19468|19435|19426|19480|19474|19416|19409|67348
1646155500000|2022-03-01 17:25:00|19434|19427|19403|19397|19440|19436|19390|19385|75206
1646155800000|2022-03-01 17:30:00|19404|19398|19399|19393|19465|19458|19366|19361|80108
1646156100000|2022-03-01 17:35:00|19401|19391|19382|19375|19421|19411|19374|19370|57382
1646156400000|2022-03-01 17:40:00|19384|19380|19456|19450|19458|19453|19384|19380|58530
1646156700000|2022-03-01 17:45:00|19455|19449|19496|19488|19527|19522|19430|19424|68900
1646157000000|2022-03-01 17:50:00|19492|19484|19497|19491|19507|19505|19476|19470|42517
1646157300000|2022-03-01 17:55:00|19496|19486|19510|19505|19529|19525|19471|19465|51154
1646157600000|2022-03-01 18:00:00|19509|19504|19488|19483|19553|19548|19475|19469|89243
1646157900000|2022-03-01 18:05:00|19491|19481|19468|19463|19500|19496|19435|19430|55801
1646158200000|2022-03-01 18:10:00|19467|19465|19406|19400|19470|19465|19386|19382|56380
1646158500000|2022-03-01 18:15:00|19408|19401|19386|19380|19415|19410|19374|19371|49902
1646158800000|2022-03-01 18:20:00|19385|19381|19420|19415|19440|19436|19382|19380|84352
1646159100000|2022-03-01 18:25:00|19421|19419|19360|19355|19427|19421|19355|19353|99770
1646159400000|2022-03-01 18:30:00|19358|19356|19352|19347|19378|19375|19313|19310|67089
1646159700000|2022-03-01 18:35:00|19350|19346|19416|19412|19430|19425|19334|19327|59445
1646160000000|2022-03-01 18:40:00|19417|19411|19390|19385|19418|19414|19362|19358|62029
1646160300000|2022-03-01 18:45:00|19391|19383|19356|19348|19425|19420|19333|19330|57706
1646160600000|2022-03-01 18:50:00|19357|19349|19347|19341|19377|19369|19327|19323|33989
1646160900000|2022-03-01 18:55:00|19346|19336|19364|19357|19394|19388|19327|19324|43495
1646161200000|2022-03-01 19:00:00|19363|19356|19369|19362|19381|19373|19318|19311|66181
1646161500000|2022-03-01 19:05:00|19368|19363|19355|19348|19378|19372|19338|19331|40406
1646161800000|2022-03-01 19:10:00|19354|19345|19339|19335|19359|19354|19315|19312|52661
1646162100000|2022-03-01 19:15:00|19338|19331|19411|19405|19411|19408|19296|19290|100356
1646162400000|2022-03-01 19:20:00|19410|19406|19468|19458|19474|19465|19398|19386|90550
1646162700000|2022-03-01 19:25:00|19469|19462|19440|19431|19474|19470|19424|19420|46318
1646163000000|2022-03-01 19:30:00|19438|19432|19402|19397|19453|19447|19397|19389|81431
1646163300000|2022-03-01 19:35:00|19403|19398|19459|19453|19469|19463|19390|19386|41368
1646163600000|2022-03-01 19:40:00|19458|19452|19488|19482|19496|19490|19445|19440|85251
1646163900000|2022-03-01 19:45:00|19490|19483|19454|19449|19491|19485|19433|19425|64785
1646164200000|2022-03-01 19:50:00|19455|19450|19401|19394|19457|19450|19390|19385|66415
1646164500000|2022-03-01 19:55:00|19403|19396|19412|19406|19428|19424|19387|19381|48408
1646164800000|2022-03-01 20:00:00|19414|19407|19530|19528|19530|19529|19390|19389|97942
1646165100000|2022-03-01 20:05:00|19535|19529|19574|19570|19590|19586|19535|19528|100500
1646165400000|2022-03-01 20:10:00|19575|19571|19537|19530|19590|19583|19492|19484|60766
1646165700000|2022-03-01 20:15:00|19539|19531|19474|19467|19545|19541|19464|19460|54097
1646166000000|2022-03-01 20:20:00|19473|19468|19488|19484|19498|19492|19457|19451|44116
1646166300000|2022-03-01 20:25:00|19492|19481|19474|19468|19519|19512|19468|19465|58900
1646166600000|2022-03-01 20:30:00|19473|19467|19506|19499|19519|19514|19433|19425|75758
1646166900000|2022-03-01 20:35:00|19505|19496|19494|19489|19515|19508|19473|19467|44791
1646167200000|2022-03-01 20:40:00|19497|19488|19447|19441|19515|19511|19435|19431|79164
1646167500000|2022-03-01 20:45:00|19446|19438|19395|19390|19461|19456|19386|19381|122589
1646167800000|2022-03-01 20:50:00|19394|19388|19442|19440|19450|19448|19367|19363|154163
1646168100000|2022-03-01 20:55:00|19444|19436|19490|19482|19515|19513|19422|19419|270916
1646168400000|2022-03-01 21:00:00|19488|19481|19499|19485|19510|19485|19485|19400|27266
1646168700000|2022-03-01 21:05:00|19490|19493|19499|19485|19499|19499|19488|19485|1324
1646169000000|2022-03-01 21:10:00|19510|19486|19506|19486|19510|19500|19506|19486|1091
1646169300000|2022-03-01 21:15:00|19510|19485|19510|19490|19510|19500|19505|19485|1641
1646169600000|2022-03-01 21:20:00|19520|19486|19510|19500|19520|19500|19510|19486|677
1646169900000|2022-03-01 21:25:00|19520|19501|19550|19520|19550|19520|19520|19501|1668
1646170200000|2022-03-01 21:30:00|19548|19535|19546|19520|19548|19535|19541|19520|1483
1646170500000|2022-03-01 21:35:00|19530|19530|19548|19540|19548|19540|19530|19530|1439
1646170800000|2022-03-01 21:40:00|19545|19531|19544|19510|19548|19535|19530|19510|6731
1646171100000|2022-03-01 21:45:00|19540|19543|19540|19510|19540|19543|19540|19510|477
1646171400000|2022-03-01 21:50:00||19537||19510||19537||19510|198
1646171700000|2022-03-01 21:55:00|||||||||194
1646172000000|2022-03-01 22:00:00|19544|19516|19540|19510|19544|19526|19530|19510|1136
1646172300000|2022-03-01 22:05:00|19544|19515|19520|19500|19544|19515|19510|19500|6078
1646172600000|2022-03-01 22:10:00|19540|19491|19540|19492|19540|19492|19520|19491|747
1646172900000|2022-03-01 22:15:00|19539||19538||19539||19538||289
1646173200000|2022-03-01 22:20:00|19500|19491|19484|19475|19500|19491|19475|19457|5373
1646173500000|2022-03-01 22:25:00|19487|19484|19475|19457|19488|19484|19475|19457|1257
1646173800000|2022-03-01 22:30:00||19474||19458||19474||19457|471
1646174100000|2022-03-01 22:35:00|19460|19459|19460|19455|19460|19460|19460|19455|2928
1646174400000|2022-03-01 22:40:00|||||||||118
1646174700000|2022-03-01 22:45:00||19450||19450||19450||19430|1297
1646175000000|2022-03-01 22:50:00|||||||||60
1646175300000|2022-03-01 22:55:00||19451||19450||19456||19450|194
1646175600000|2022-03-01 23:00:00|19475|19460|19475|19400|19475|19460|19460|19400|2071
1646175900000|2022-03-01 23:05:00|19450|19401|19473|19403|19475|19403|19450|19400|232
1646176200000|2022-03-01 23:10:00|19475|19473|19475|19403|19475|19473|19475|19403|1549
1646176500000|2022-03-01 23:15:00||19425||19430||19432||19400|8
1646176800000|2022-03-01 23:20:00|19450|19434|19481|19430|19481|19440|19450|19430|5460
1646177100000|2022-03-01 23:25:00|19480||19470||19480||19460||52
1646177400000|2022-03-01 23:30:00|19480|19400|19450|19400|19480|19400|19430|19400|1785
1646177700000|2022-03-01 23:35:00|19421|19420|19435|19420|19450|19421|19421|19420|1668
1646178000000|2022-03-01 23:40:00|19450|19400|19450|19400|19450|19400|19445|19400|1005
1646178300000|2022-03-01 23:45:00|||||||||903
1646178600000|2022-03-01 23:50:00|19449||19448||19449||19448||695
1646178900000|2022-03-01 23:55:00|19450||19410||19450||19410||171
1646179200000|2022-03-02 00:00:00|19440|19401|19440|19400|19450|19401|19438|19400|730
1646179500000|2022-03-02 00:05:00|19450||19450||19450||19450||322
1646179800000|2022-03-02 00:10:00|19447|19401|19447|19403|19447|19403|19447|19400|50
1646180100000|2022-03-02 00:15:00||19400||19410||19440||19400|1473
1646180400000|2022-03-02 00:20:00|19459||19458||19459||19458||931
1646180700000|2022-03-02 00:25:00|19459|19428|19458|19428|19459|19440|19450|19428|913
1646181000000|2022-03-02 00:30:00|19450|19420|19439|19420|19450|19420|19428|19420|1152
1646181300000|2022-03-02 00:35:00|19441|19428|19441|19419|19441|19434|19440|19418|0
1646181600000|2022-03-02 00:40:00|19440|19408|19432|19414|19441|19427|19431|19408|0
1646181900000|2022-03-02 00:45:00|19441|19413|19427|19409|19441|19414|19426|19408|0
1646182200000|2022-03-02 00:50:00|19426|19408|19441|19410|19441|19430|19426|19408|0
1646182500000|2022-03-02 00:55:00|19440|19409|19461|19449|19461|19449|19440|19409|0
1646211600000|2022-03-02 09:00:00|19501|19248|19392|19248|19501|19315|19392|19041|159
1646211900000|2022-03-02 09:05:00|19501|19093|19404|19260|19501|19299|19380|19041|156
1646212200000|2022-03-02 09:10:00|19501|19105|19428|19300|19501|19308|19404|19100|204
1646212500000|2022-03-02 09:15:00|19416|19350|19500|19350|19501|19350|19392|19350|125
1646212800000|2022-03-02 09:20:00|19476|19356|19476|19350|19500|19356|19428|19350|30
1646213100000|2022-03-02 09:25:00|19500||19464||19500||19464||17
1646213400000|2022-03-02 09:30:00|19488|19356|19488|19350|19500|19356|19464|19350|826
1646213700000|2022-03-02 09:35:00|19500|19356|19500|19404|19500|19404|19488|19350|9
1646214000000|2022-03-02 09:40:00|19501|19416|19608|19500|19884|19500|19501|19350|320
1646214300000|2022-03-02 09:45:00|19763|19512|19704|19574|19884|19574|19620|19500|46
1646214600000|2022-03-02 09:50:00|19859|19572|19776|19700|19884|19700|19728|19500|2953
1646214900000|2022-03-02 09:55:00|19884||19884||19884||19764||1492
1646215200000|2022-03-02 10:00:00|19788|19704|19749|19700|19884|19704|19749|19700|744
1646215500000|2022-03-02 10:05:00|19752|19710|19869|19710|19884|19710|19749|19700|451
1646215800000|2022-03-02 10:10:00|19884||19775||19884||19775||71
1646216100000|2022-03-02 10:15:00|19776|19700|19776|19700|19884|19700|19764|19700|254
1646216400000|2022-03-02 10:20:00|19884|19750|19800|19750|19884|19750|19775|19750|2014
1646216700000|2022-03-02 10:25:00|19884||19884||19884||19776||695
1646217000000|2022-03-02 10:30:00|19836||19812||19884||19788||1085
1646217300000|2022-03-02 10:35:00|19800|19704|19872|19800|19884|19800|19800|19704|5959
1646217600000|2022-03-02 10:40:00|19884||19848||19884||19848||874
1646217900000|2022-03-02 10:45:00|19884||19824||19884||19824||1819
1646218200000|2022-03-02 10:50:00|19884||19822||19884||19822||6569
1646218500000|2022-03-02 10:55:00|19798|19752|19822|19800|19822|19800|19798|19752|3291
1646218800000|2022-03-02 11:00:00|19848||19848||19884||19824||564
1646219100000|2022-03-02 11:05:00|19860||19848||19872||19848||646
1646219400000|2022-03-02 11:10:00|19860|19802|19848|19802|19860|19802|19826|19802|483
1646219700000|2022-03-02 11:15:00|19860|19805|19848|19805|19883|19805|19836|19805|588
1646220000000|2022-03-02 11:20:00|19860|19812|19860|19812|19883|19812|19822|19812|269
1646220300000|2022-03-02 11:25:00|19883|19805|19884|19805|19884|19840|19860|19805|295
1646220600000|2022-03-02 11:30:00|19883||19884||19884||19883||6
1646220900000|2022-03-02 11:35:00|19883||19883||19884||19883||24
1646221200000|2022-03-02 11:40:00|19884||19883||19884||19883||51
1646221500000|2022-03-02 11:45:00|19884||19883||19884||19883||174
1646221800000|2022-03-02 11:50:00|19884||19884||19884||19815||910
1646222100000|2022-03-02 11:55:00|19872|19820|19879|19805|19884|19845|19840|19805|675
1646222400000|2022-03-02 12:00:00|19810|19826|19775|19729|19879|19850|19775|19729|20900
1646222700000|2022-03-02 12:05:00|19768|19750|19780|19765|19805|19784|19756|19729|6910
1646223000000|2022-03-02 12:10:00|19805|19746|19746|19729|19805|19780|19746|19729|1249
1646223300000|2022-03-02 12:15:00|19744|19705|19720|19650|19765|19706|19719|19650|1281
1646223600000|2022-03-02 12:20:00|19715||19680||19715||19680||421
1646223900000|2022-03-02 12:25:00|19683|19664|19700|19652|19720|19700|19683|19650|2961
1646224200000|2022-03-02 12:30:00|19685|19650|19685|19660|19700|19660|19673|19600|1075
1646224500000|2022-03-02 12:35:00|19666|19665|19704|19650|19710|19688|19666|19650|2597
1646224800000|2022-03-02 12:40:00|19710|19655|19710|19690|19710|19692|19698|19650|2519
1646225100000|2022-03-02 12:45:00|19709|19693|19709|19690|19709|19693|19709|19690|1042
1646225400000|2022-03-02 12:50:00|19705|19656|19680|19632|19709|19656|19680|19600|1342
1646225700000|2022-03-02 12:55:00|19678|19664|19680|19648|19701|19665|19660|19632|1302
1646226000000|2022-03-02 13:00:00|19672|19656|19709|19700|19709|19700|19669|19648|20182
1646226300000|2022-03-02 13:05:00|19708|19656|19708|19648|19708|19656|19708|19648|1580
1646226600000|2022-03-02 13:10:00|19707|19615|19700|19600|19707|19615|19651|19600|1459
1646226900000|2022-03-02 13:15:00|19680|19615|19680|19600|19680|19634|19649|19600|1100
1646227200000|2022-03-02 13:20:00|19678|19640|19680|19640|19680|19640|19678|19640|378
1646227500000|2022-03-02 13:25:00|19670|19645|19669|19650|19670|19650|19666|19640|724
1646227800000|2022-03-02 13:30:00|19670|19654|19689|19640|19700|19680|19670|19640|3465
1646228100000|2022-03-02 13:35:00|19687|19610|19654|19610|19687|19628|19640|19610|989
1646228400000|2022-03-02 13:40:00|19628|19620|19657|19610|19657|19650|19628|19610|1997
1646228700000|2022-03-02 13:45:00|19640|19633|19642|19600|19642|19633|19620|19600|1239
1646229000000|2022-03-02 13:50:00|19638|19601|19650|19612|19650|19612|19638|19601|359
1646229300000|2022-03-02 13:55:00|19652|19628|19689|19621|19689|19628|19652|19612|1744
1646229600000|2022-03-02 14:00:00|19650|19620|19668|19655|19689|19655|19650|19615|483
1646229900000|2022-03-02 14:05:00|||||||||1191
1646230200000|2022-03-02 14:10:00|19667||19668||19668||19667||812
1646230500000|2022-03-02 14:15:00|19680|19658|19710|19700|19715|19700|19680|19655|4299
1646230800000|2022-03-02 14:20:00|19708|19655|19774|19750|19787|19770|19708|19655|15554
1646231100000|2022-03-02 14:25:00|19787|19765|19643|19600|19825|19804|19637|19600|17624
1646231400000|2022-03-02 14:30:00|19746|19625|19872|19860|19918|19905|19643|19611|293503
1646231700000|2022-03-02 14:35:00|19874|19871|19727|19708|19891|19876|19714|19700|118300
1646232000000|2022-03-02 14:40:00|19723|19709|19826|19812|19847|19844|19704|19685|113869
1646232300000|2022-03-02 14:45:00|19827|19813|19855|19843|19925|19922|19786|19770|126288
1646232600000|2022-03-02 14:50:00|19851|19835|19809|19798|19877|19866|19717|19705|103468
1646232900000|2022-03-02 14:55:00|19813|19799|19716|19699|19872|19859|19689|19680|97512
1646233200000|2022-03-02 15:00:00|19715|19700|19746|19730|19797|19776|19713|19700|47141
1646233500000|2022-03-02 15:05:00|19745|19727|19555|19540|19750|19739|19530|19520|93002
1646233800000|2022-03-02 15:10:00|19561|19541|19504|19492|19575|19564|19492|19489|86343
1646234100000|2022-03-02 15:15:00|19507|19489|19517|19505|19536|19526|19471|19461|60788
1646234400000|2022-03-02 15:20:00|19516|19500|19533|19519|19560|19547|19497|19490|34969
1646234700000|2022-03-02 15:25:00|19535|19518|19637|19621|19680|19665|19480|19472|85721
1646235000000|2022-03-02 15:30:00|19638|19620|19596|19579|19674|19663|19521|19510|86244
1646235300000|2022-03-02 15:35:00|19595|19580|19669|19654|19699|19684|19581|19565|60870
1646235600000|2022-03-02 15:40:00|19668|19655|19646|19633|19691|19678|19604|19600|31009
1646235900000|2022-03-02 15:45:00|19647|19634|19664|19653|19679|19670|19566|19560|38342
1646236200000|2022-03-02 15:50:00|19663|19655|19580|19565|19679|19668|19563|19556|34819
1646236500000|2022-03-02 15:55:00|19578|19566|19655|19643|19679|19670|19577|19563|31209
1646236800000|2022-03-02 16:00:00|19658|19644|19732|19716|19758|19750|19580|19570|81742
1646237100000|2022-03-02 16:05:00|19726|19714|19779|19772|19799|19793|19686|19675|57588
1646237400000|2022-03-02 16:10:00|19783|19773|19824|19818|19824|19819|19770|19763|72776
1646237700000|2022-03-02 16:15:00|19825|19819|19839|19832|19851|19847|19814|19806|54896
1646238000000|2022-03-02 16:20:00|19842|19833|19848|19835|19864|19858|19796|19784|70984
1646238300000|2022-03-02 16:25:00|19850|19836|19903|19897|19918|19914|19839|19825|112763
1646238600000|2022-03-02 16:30:00|19906|19898|19893|19880|19989|19982|19889|19880|128728
1646238900000|2022-03-02 16:35:00|19896|19881|19897|19886|19905|19898|19837|19816|85011
1646239200000|2022-03-02 16:40:00|19896|19887|19899|19892|19964|19960|19892|19878|66569
1646239500000|2022-03-02 16:45:00|19896|19891|19853|19842|19930|19924|19839|19828|54472
1646239800000|2022-03-02 16:50:00|19852|19843|19844|19839|19910|19902|19832|19827|67375
1646240100000|2022-03-02 16:55:00|19842|19836|19866|19858|19893|19887|19835|19824|61289
1646240400000|2022-03-02 17:00:00|19865|19857|19834|19829|19897|19887|19834|19829|32848
1646240700000|2022-03-02 17:05:00|19833|19824|19771|19763|19835|19829|19771|19761|39789
1646241000000|2022-03-02 17:10:00|19772|19764|19793|19785|19835|19824|19745|19740|38358
1646241300000|2022-03-02 17:15:00|19795|19786|19759|19751|19800|19791|19756|19750|35101
1646241600000|2022-03-02 17:20:00|19758|19750|19714|19706|19765|19758|19711|19702|36654
1646241900000|2022-03-02 17:25:00|19715|19707|19733|19724|19740|19732|19675|19671|73685
1646242200000|2022-03-02 17:30:00|19732|19726|19731|19726|19741|19734|19697|19691|38641
1646242500000|2022-03-02 17:35:00|19730|19724|19708|19701|19741|19736|19696|19690|28936
1646242800000|2022-03-02 17:40:00|19707|19702|19698|19690|19724|19721|19661|19651|26883
1646243100000|2022-03-02 17:45:00|19697|19691|19701|19694|19714|19707|19661|19654|28489
1646243400000|2022-03-02 17:50:00|19702|19695|19703|19696|19724|19719|19670|19667|16512
1646243700000|2022-03-02 17:55:00|19702|19693|19751|19745|19756|19751|19682|19675|26197
1646244000000|2022-03-02 18:00:00|19754|19746|19807|19800|19810|19802|19754|19746|38353
1646244300000|2022-03-02 18:05:00|19806|19797|19793|19787|19825|19816|19789|19787|19386
1646244600000|2022-03-02 18:10:00|19795|19788|19867|19860|19882|19876|19793|19787|90974
1646244900000|2022-03-02 18:15:00|19866|19861|19843|19836|19877|19867|19833|19828|22617
1646245200000|2022-03-02 18:20:00|19847|19838|19851|19843|19882|19878|19844|19838|21273
1646245500000|2022-03-02 18:25:00|19850|19841|19878|19870|19889|19882|19847|19837|25449
1646245800000|2022-03-02 18:30:00|19879|19871|19894|19886|19899|19895|19866|19858|27926
1646246100000|2022-03-02 18:35:00|19895|19887|19885|19876|19896|19888|19869|19864|15662
1646246400000|2022-03-02 18:40:00|19884|19878|19902|19896|19909|19906|19836|19829|41152
1646246700000|2022-03-02 18:45:00|19903|19895|19838|19829|19903|19899|19829|19824|21901
1646247000000|2022-03-02 18:50:00|19843|19830|19879|19872|19898|19892|19835|19828|33786
1646247300000|2022-03-02 18:55:00|19878|19870|19889|19884|19898|19893|19851|19844|31980
1646247600000|2022-03-02 19:00:00|19893|19885|19908|19903|19912|19907|19875|19863|24968
1646247900000|2022-03-02 19:05:00|19907|19904|19917|19909|19929|19925|19900|19891|29132
1646248200000|2022-03-02 19:10:00|19918|19907|19905|19901|19920|19916|19900|19895|23236
1646248500000|2022-03-02 19:15:00|19907|19902|19897|19887|19908|19904|19865|19858|34130
1646248800000|2022-03-02 19:20:00|19896|19888|19822|19818|19910|19905|19818|19809|45874
1646249100000|2022-03-02 19:25:00|19824|19819|19824|19818|19833|19825|19776|19771|45931
1646249400000|2022-03-02 19:30:00|19826|19819|19824|19819|19834|19824|19801|19792|20873
1646249700000|2022-03-02 19:35:00|19825|19820|19835|19831|19840|19836|19824|19817|32364
1646250000000|2022-03-02 19:40:00|19836|19830|19889|19887|19890|19887|19836|19830|36260
1646250300000|2022-03-02 19:45:00|19890|19888|19884|19880|19896|19894|19868|19863|52546
1646250600000|2022-03-02 19:50:00|19883|19879|19829|19823|19909|19904|19816|19807|42165
1646250900000|2022-03-02 19:55:00|19828|19824|19834|19829|19859|19855|19812|19807|25445
1646251200000|2022-03-02 20:00:00|19833|19827|19855|19847|19872|19867|19820|19811|32602
1646251500000|2022-03-02 20:05:00|19856|19848|19880|19874|19890|19884|19838|19834|39705
1646251800000|2022-03-02 20:10:00|19878|19873|19837|19828|19890|19886|19820|19815|22721
1646252100000|2022-03-02 20:15:00|19836|19829|19842|19834|19850|19842|19811|19808|32625
1646252400000|2022-03-02 20:20:00|19838|19829|19828|19822|19842|19834|19793|19786|29394
1646252700000|2022-03-02 20:25:00|19830|19823|19858|19852|19867|19859|19816|19813|34610
1646253000000|2022-03-02 20:30:00|19859|19853|19889|19886|19905|19902|19859|19852|52122
1646253300000|2022-03-02 20:35:00|19888|19884|19840|19836|19896|19889|19840|19836|70957
1646253600000|2022-03-02 20:40:00|19841|19832|19865|19855|19875|19870|19819|19810|37030
1646253900000|2022-03-02 20:45:00|19862|19858|19873|19868|19893|19890|19855|19851|46015
1646254200000|2022-03-02 20:50:00|19874|19869|19839|19833|19905|19904|19838|19833|136803
1646254500000|2022-03-02 20:55:00|19838|19834|19794|19781|19839|19835|19764|19761|262376
1646254800000|2022-03-02 21:00:00|19803|19793|19800|19771|19912|19793|19800|19720|33831
1646255100000|2022-03-02 21:05:00|19790||19790||19790||19790||235
1646255400000|2022-03-02 21:10:00|19780|19772|19780|19720|19780|19780|19780|19720|674
1646255700000|2022-03-02 21:15:00|19770|19725|19750|19725|19780|19730|19750|19725|513
1646256000000|2022-03-02 21:20:00|19765|19727|19765|19705|19765|19727|19748|19700|2235
1646256300000|2022-03-02 21:25:00|19760|19700|19760|19700|19760|19700|19726|19700|661
1646256600000|2022-03-02 21:30:00|19730|19717|19760|19710|19760|19717|19730|19700|259
1646256900000|2022-03-02 21:35:00|19750||19745||19750||19732||157
1646257200000|2022-03-02 21:40:00|19750|19700|19750|19700|19750|19700|19750|19700|113
1646257500000|2022-03-02 21:45:00|||||||||34
1646257800000|2022-03-02 21:50:00||19715||19700||19715||19700|801
1646258100000|2022-03-02 21:55:00|||||||||128
1646258400000|2022-03-02 22:00:00|19740||19750||19750||19740||753
1646258700000|2022-03-02 22:05:00|||||||||24
1646259000000|2022-03-02 22:10:00|||||||||180
1646259300000|2022-03-02 22:15:00|||||||||353
1646259600000|2022-03-02 22:20:00|19735|19727|19735|19700|19735|19727|19735|19700|103
1646259900000|2022-03-02 22:25:00||19705||19705||19705||19705|67
1646260200000|2022-03-02 22:30:00|19750|19714|19750|19706|19770|19722|19750|19705|1086
1646260500000|2022-03-02 22:35:00|||||||||287
1646260800000|2022-03-02 22:40:00||19705||19705||19705||19705|130
1646261100000|2022-03-02 22:45:00|19749|19735|19749|19705|19749|19735|19749|19705|373
1646261400000|2022-03-02 22:50:00|19740||19740||19740||19740||80
1646261700000|2022-03-02 22:55:00|||||||||8
1646262000000|2022-03-02 23:00:00|19735||19730||19740||19730||179
1646262300000|2022-03-02 23:05:00|19740|19711|19740|19715|19740|19715|19740|19711|581
1646262600000|2022-03-02 23:10:00|||||||||152
1646262900000|2022-03-02 23:15:00|||||||||7
1646263500000|2022-03-02 23:25:00|||||||||4
1646263800000|2022-03-02 23:30:00||19730||19725||19730||19725|6
1646264100000|2022-03-02 23:35:00|19737|19730|19730|19715|19740|19730|19730|19715|782
1646264400000|2022-03-02 23:40:00||19723||19715||19723||19715|50
1646264700000|2022-03-02 23:45:00|||||||||90
1646265000000|2022-03-02 23:50:00|||||||||40
1646265300000|2022-03-02 23:55:00|19740|19720|19749|19715|19749|19720|19740|19715|605
1646265600000|2022-03-03 00:00:00|19745||19745||19745||19745||11
1646265900000|2022-03-03 00:05:00||19725||19725||19725||19725|51
1646266200000|2022-03-03 00:10:00|19749||19750||19750||19749||125
1646266500000|2022-03-03 00:15:00|||||||||11
1646266800000|2022-03-03 00:20:00|19749||19749||19749||19749||22
1646267100000|2022-03-03 00:25:00|19745||19740||19745||19740||165
1646267400000|2022-03-03 00:30:00|19745|19730|19740|19715|19745|19730|19725|19715|1343
1646267700000|2022-03-03 00:35:00||19720||19715||19720||19715|203
1646268000000|2022-03-03 00:40:00|||||||||204
1646268300000|2022-03-03 00:45:00|19720|19720|19740|19720|19740|19720|19720|19715|341
1646268600000|2022-03-03 00:50:00|19749|19740|19751|19740|19770|19751|19749|19740|2836
1646268900000|2022-03-03 00:55:00|19770|19745|19770|19740|19770|19745|19745|19740|260
1646298000000|2022-03-03 09:00:00|20250|19558|19740|19650|20250|19650|19700|19536|184
1646298300000|2022-03-03 09:05:00|19728||19740||19910||19728||5
1646298600000|2022-03-03 09:10:00|19898|19660|19812|19650|19970|19660|19740|19650|31
1646298900000|2022-03-03 09:15:00|19776||19800||19958||19776||17
1646299200000|2022-03-03 09:20:00|19788||19800||19958||19776||16
1646299500000|2022-03-03 09:25:00|||||||||16
1646299800000|2022-03-03 09:30:00|19788|19656|19800|19656|19958|19656|19788|19650|1
1646300100000|2022-03-03 09:35:00||19650||19656||19668||19650|2
1646300400000|2022-03-03 09:40:00|19781|19650|19800|19656|19800|19656|19781|19650|0
1646300700000|2022-03-03 09:45:00|19781|19668|19800|19668|19800|19668|19781|19650|13
1646301000000|2022-03-03 09:50:00|19781|19680|19781|19680|19958|19680|19770|19650|18
1646301300000|2022-03-03 09:55:00|19771|19650|19780|19668|19958|19694|19770|19650|33
1646301600000|2022-03-03 10:00:00|19800|19697|19776|19656|19958|19697|19776|19650|50
1646301900000|2022-03-03 10:05:00|19780|19650|19776|19650|19788|19650|19776|19650|94
1646302200000|2022-03-03 10:10:00|19779||19779||19779||19779||0
1646302500000|2022-03-03 10:15:00||19656||19656||19656||19650|20
1646302800000|2022-03-03 10:20:00|19733|19650|19779|19650|19779|19650|19733|19650|106
1646303100000|2022-03-03 10:25:00|19776||19779||19779||19776||15
1646303400000|2022-03-03 10:30:00|19776||19779||19779||19764||7
1646303700000|2022-03-03 10:35:00|19776||19776||19779||19764||9
1646304000000|2022-03-03 10:40:00|19764|19700|19776|19650|19779|19700|19752|19650|100
1646304300000|2022-03-03 10:45:00|19779||19776||19779||19776||10
1646304600000|2022-03-03 10:50:00|19764|19656|19779|19656|19779|19656|19764|19650|1
1646304900000|2022-03-03 10:55:00||19668||19656||19668||19650|2
1646305200000|2022-03-03 11:00:00|19770|19650|19770|19656|19770|19668|19741|19650|37
1646305500000|2022-03-03 11:05:00|19764|19650|19752|19650|19764|19650|19752|19650|43
1646305800000|2022-03-03 11:10:00|19736||19764||19770||19732||53
1646306100000|2022-03-03 11:15:00|19750||19764||19770||19750||23
1646306400000|2022-03-03 11:20:00|19770|19656|19770|19700|19770|19700|19770|19650|2
1646306700000|2022-03-03 11:25:00|19751|19656|19751|19656|19764|19656|19751|19656|71
1646307000000|2022-03-03 11:30:00|19758||19750||19764||19750||10
1646307300000|2022-03-03 11:35:00|19757|19650|19760|19656|19764|19656|19757|19650|30
1646307600000|2022-03-03 11:40:00|19764|19678|19761|19668|19764|19678|19760|19650|24
1646307900000|2022-03-03 11:45:00||19650||19680||19680||19650|10
1646308200000|2022-03-03 11:50:00|19744|19650|19743|19656|19751|19680|19743|19650|167
1646308500000|2022-03-03 11:55:00|19751|19650|19751|19650|19752|19650|19726|19650|20
1646308800000|2022-03-03 12:00:00|19752|19680|19880|19775|19890|19775|19752|19650|1839
1646309100000|2022-03-03 12:05:00|19872||19850||19872||19850||111
1646309400000|2022-03-03 12:10:00||19800||19775||19800||19775|145
1646309700000|2022-03-03 12:15:00|19840|19842|19840|19813|19840|19842|19840|19775|252
1646310000000|2022-03-03 12:20:00|19835|19815|19835|19814|19835|19820|19832|19775|1420
1646310300000|2022-03-03 12:25:00|19872|19820|19874|19835|19898|19835|19872|19814|238
1646310600000|2022-03-03 12:30:00|19898|19830|19898|19835|19898|19835|19898|19830|184
1646310900000|2022-03-03 12:35:00|19891||19885||19891||19885||135
1646311200000|2022-03-03 12:40:00|||||||||195
1646311500000|2022-03-03 12:45:00|19890|19836|19865|19835|19898|19836|19865|19835|1100
1646311800000|2022-03-03 12:50:00|||||||||20
1646312100000|2022-03-03 12:55:00|19850|19800|19850|19800|19865|19800|19835|19800|285
1646312400000|2022-03-03 13:00:00|19865||19855||19865||19823||8755
1646312700000|2022-03-03 13:05:00|19854||19854||19854||19834||577
1646313000000|2022-03-03 13:10:00|19860|19805|19859|19835|19890|19850|19859|19805|703
1646313300000|2022-03-03 13:15:00|19849|19840|19835|19805|19849|19840|19834|19805|2285
1646313600000|2022-03-03 13:20:00|19842|19826|19845|19826|19845|19826|19842|19826|362
1646313900000|2022-03-03 13:25:00||19805||19805||19805||19805|195
1646314200000|2022-03-03 13:30:00|19841|19825|19845|19810|19845|19825|19841|19805|563
1646314500000|2022-03-03 13:35:00|||||||||240
1646314800000|2022-03-03 13:40:00|19820|19815|19845|19810|19845|19830|19820|19810|3420
1646315100000|2022-03-03 13:45:00|19825|19815|19832|19800|19845|19815|19810|19800|4079
1646315400000|2022-03-03 13:50:00||19812||19815||19815||19812|284
1646315700000|2022-03-03 13:55:00|19835|19812|19859|19834|19859|19855|19835|19812|8223
1646316000000|2022-03-03 14:00:00|19853|19850|19968|19900|19975|19958|19850|19834|17675
1646316300000|2022-03-03 14:05:00|19940|19926|19967|19874|19973|19960|19928|19836|11378
1646316600000|2022-03-03 14:10:00|19952|19854|19920|19900|19967|19915|19917|19854|2922
1646316900000|2022-03-03 14:15:00|19917|19855|19942|19920|19950|19930|19881|19850|7232
1646317200000|2022-03-03 14:20:00|19900|19875|19942|19897|19942|19897|19897|19875|2676
1646317500000|2022-03-03 14:25:00|19925|19900|19845|19781|19925|19911|19807|19781|6405
1646317800000|2022-03-03 14:30:00|19836|19780|19691|19676|19855|19836|19680|19672|189940
1646318100000|2022-03-03 14:35:00|19690|19672|19433|19424|19690|19676|19419|19410|229498
1646318400000|2022-03-03 14:40:00|19432|19420|19228|19222|19432|19421|19216|19210|355211
1646318700000|2022-03-03 14:45:00|19233|19223|19131|19125|19342|19334|19129|19125|312439
1646319000000|2022-03-03 14:50:00|19134|19126|19228|19217|19259|19248|19124|19122|164911
1646319300000|2022-03-03 14:55:00|19227|19219|19299|19290|19302|19294|19196|19190|108016
1646319600000|2022-03-03 15:00:00|19302|19285|19171|19162|19327|19314|19169|19160|118427
1646319900000|2022-03-03 15:05:00|19172|19160|19199|19187|19199|19188|19129|19126|169992
1646320200000|2022-03-03 15:10:00|19194|19183|19195|19186|19197|19189|19149|19143|115207
1646320500000|2022-03-03 15:15:00|19194|19188|19195|19187|19236|19227|19151|19143|98835
1646320800000|2022-03-03 15:20:00|19199|19185|19169|19158|19201|19192|19142|19136|92639
1646321100000|2022-03-03 15:25:00|19170|19159|19203|19191|19220|19216|19154|19150|99177
1646321400000|2022-03-03 15:30:00|19202|19194|19179|19174|19262|19255|19172|19168|72440
1646321700000|2022-03-03 15:35:00|19180|19169|19166|19160|19217|19212|19149|19145|71879
1646322000000|2022-03-03 15:40:00|19172|19161|19154|19150|19222|19218|19153|19150|62491
1646322300000|2022-03-03 15:45:00|19156|19151|19135|19129|19172|19166|19107|19103|129362
1646322600000|2022-03-03 15:50:00|19134|19128|19089|19081|19139|19134|19084|19081|113777
1646322900000|2022-03-03 15:55:00|19088|19084|19064|19058|19105|19100|19055|19051|60563
1646323200000|2022-03-03 16:00:00|19063|19059|19107|19101|19114|19107|19056|19052|66826
1646323500000|2022-03-03 16:05:00|19109|19102|19092|19084|19117|19108|19031|19028|88097
1646323800000|2022-03-03 16:10:00|19091|19082|19016|19011|19091|19085|19014|19011|87561
1646324100000|2022-03-03 16:15:00|19014|19010|19050|19042|19050|19046|18984|18980|173628
1646324400000|2022-03-03 16:20:00|19049|19043|19095|19089|19105|19100|19042|19035|72312
1646324700000|2022-03-03 16:25:00|19094|19088|19069|19063|19122|19118|19056|19050|62260
1646325000000|2022-03-03 16:30:00|19068|19062|19101|19093|19106|19100|19056|19050|48552
1646325300000|2022-03-03 16:35:00|19102|19096|19053|19048|19109|19102|19025|19022|57884
1646325600000|2022-03-03 16:40:00|19055|19049|19128|19122|19143|19141|19047|19040|68706
1646325900000|2022-03-03 16:45:00|19127|19121|19081|19076|19127|19121|19076|19070|50130
1646326200000|2022-03-03 16:50:00|19080|19075|19087|19081|19121|19115|19060|19055|54061
1646326500000|2022-03-03 16:55:00|19086|19082|19086|19079|19151|19147|19040|19035|60033
1646326800000|2022-03-03 17:00:00|19085|19076|19105|19097|19125|19119|19065|19059|48665
1646327100000|2022-03-03 17:05:00|19106|19095|19148|19143|19151|19146|19078|19072|48354
1646327400000|2022-03-03 17:10:00|19149|19144|19098|19092|19149|19144|19093|19090|70331
1646327700000|2022-03-03 17:15:00|19102|19096|19113|19105|19139|19133|19085|19080|36255
1646328000000|2022-03-03 17:20:00|19114|19106|19062|19056|19115|19109|19061|19052|41958
1646328300000|2022-03-03 17:25:00|19061|19054|19019|19013|19065|19059|19015|19010|68976
1646328600000|2022-03-03 17:30:00|19020|19016|19187|19176|19227|19220|19004|19001|153951
1646328900000|2022-03-03 17:35:00|19185|19177|19118|19108|19200|19195|19102|19096|81450
1646329200000|2022-03-03 17:40:00|19116|19107|19121|19117|19139|19124|19063|19057|87763
1646329500000|2022-03-03 17:45:00|19126|19116|19095|19089|19139|19126|19056|19050|61689
1646329800000|2022-03-03 17:50:00|19093|19088|19082|19071|19098|19092|19047|19039|90502
1646330100000|2022-03-03 17:55:00|19083|19073|19102|19095|19120|19114|19067|19060|47591
1646330400000|2022-03-03 18:00:00|19100|19093|19084|19073|19104|19097|19054|19050|46604
1646330700000|2022-03-03 18:05:00|19082|19074|19060|19048|19120|19113|19046|19040|48097
1646331000000|2022-03-03 18:10:00|19058|19049|19050|19042|19067|19062|19030|19026|33176
1646331300000|2022-03-03 18:15:00|19051|19043|19082|19073|19096|19089|19044|19036|52371
1646331600000|2022-03-03 18:20:00|19079|19072|19085|19079|19093|19088|19045|19044|59428
1646331900000|2022-03-03 18:25:00|19084|19080|19076|19072|19085|19081|19054|19050|42375
1646332200000|2022-03-03 18:30:00|19074|19070|18997|18993|19076|19070|18986|18982|156339
1646332500000|2022-03-03 18:35:00|18996|18992|18993|18988|19015|19009|18987|18985|53919
1646332800000|2022-03-03 18:40:00|18992|18989|18992|18986|19004|19000|18972|18971|62843
1646333100000|2022-03-03 18:45:00|18991|18987|18994|18989|19024|19018|18969|18966|57058
1646333400000|2022-03-03 18:50:00|18996|18991|19011|19006|19029|19026|18992|18987|43816
1646333700000|2022-03-03 18:55:00|19013|19007|19005|18995|19030|19027|18985|18982|43357
1646334000000|2022-03-03 19:00:00|19003|18997|18993|18989|19035|19030|18985|18982|42315
1646334300000|2022-03-03 19:05:00|18991|18988|18974|18971|19007|19002|18971|18969|54834
1646334600000|2022-03-03 19:10:00|18975|18974|19033|19027|19041|19040|18956|18954|76700
1646334900000|2022-03-03 19:15:00|19032|19026|19016|19014|19049|19046|19013|19006|47063
1646335200000|2022-03-03 19:20:00|19017|19012|18990|18985|19017|19016|18982|18979|50926
1646335500000|2022-03-03 19:25:00|18989|18984|18993|18984|19015|19011|18983|18980|60967
1646335800000|2022-03-03 19:30:00|18994|18985|18977|18972|18996|18988|18961|18958|77303
1646336100000|2022-03-03 19:35:00|18978|18973|18975|18969|18989|18984|18969|18965|35913
1646336400000|2022-03-03 19:40:00|18976|18968|18956|18951|19000|18993|18952|18950|74038
1646336700000|2022-03-03 19:45:00|18960|18952|18930|18924|18960|18956|18920|18917|78442
1646337000000|2022-03-03 19:50:00|18928|18923|18918|18913|18934|18929|18906|18903|48807
1646337300000|2022-03-03 19:55:00|18921|18914|18913|18910|18930|18927|18906|18902|52792
1646337600000|2022-03-03 20:00:00|18912|18908|18893|18888|18922|18916|18883|18881|144747
1646337900000|2022-03-03 20:05:00|18892|18887|18899|18895|18921|18916|18873|18870|68410
1646338200000|2022-03-03 20:10:00|18900|18896|18921|18917|18925|18919|18878|18874|60861
1646338500000|2022-03-03 20:15:00|18922|18918|18966|18962|18975|18971|18918|18911|78481
1646338800000|2022-03-03 20:20:00|18965|18958|18947|18943|18975|18973|18931|18926|38554
1646339100000|2022-03-03 20:25:00|18949|18942|19025|19024|19039|19035|18943|18936|118661
1646339400000|2022-03-03 20:30:00|19024|19023|18975|18971|19027|19023|18962|18959|76102
1646339700000|2022-03-03 20:35:00|18974|18969|18960|18957|18980|18975|18931|18926|86685
1646340000000|2022-03-03 20:40:00|18961|18955|18926|18922|18972|18968|18925|18920|75697
1646340300000|2022-03-03 20:45:00|18925|18920|18941|18937|18964|18959|18913|18910|122603
1646340600000|2022-03-03 20:50:00|18940|18939|18910|18908|18960|18956|18901|18900|188528
1646340900000|2022-03-03 20:55:00|18912|18909|18886|18885|18924|18921|18877|18876|438077
1646341200000|2022-03-03 21:00:00|18887|18886|18894|18889|18900|18890|18887|18879|46861
1646341500000|2022-03-03 21:05:00|18890|18888|18890|18885|18928|18888|18880|18875|4728
1646341800000|2022-03-03 21:10:00|18928|18890|18885|18880|18928|18890|18885|18880|3019
1646342100000|2022-03-03 21:15:00|18888|18881|18891|18885|18900|18888|18885|18881|1784
1646342400000|2022-03-03 21:20:00|18900|18890|18897|18885|18900|18890|18891|18885|1648
1646342700000|2022-03-03 21:25:00|18898|18887|18929|18895|18929|18895|18890|18887|1700
1646343000000|2022-03-03 21:30:00|18928|18910|18910|18900|18928|18910|18910|18895|693
1646343300000|2022-03-03 21:35:00|18925|18910|18910|18900|18925|18910|18910|18900|902
1646343600000|2022-03-03 21:40:00|18924|18920|18924|18900|18924|18920|18902|18900|2543
1646343900000|2022-03-03 21:45:00|18919|18895|18923|18905|18924|18905|18919|18895|841
1646344200000|2022-03-03 21:50:00|18924|18900|18970|18935|18970|18935|18924|18900|3734
1646344500000|2022-03-03 21:55:00|18965|18912|18949|18935|18965|18935|18947|18912|1518
1646344800000|2022-03-03 22:00:00|18940|18912|18949|18938|18949|18945|18936|18912|3183
1646345100000|2022-03-03 22:05:00|18948|18935|18948|18935|18948|18945|18940|18935|814
1646345400000|2022-03-03 22:10:00|18949|18940|18970|18950|18970|18950|18943|18912|2618
1646345700000|2022-03-03 22:15:00|18960|18912|18970|18960|18970|18960|18960|18912|1800
1646346000000|2022-03-03 22:20:00|18965|18950|18968|18950|18970|18965|18965|18950|1045
1646346300000|2022-03-03 22:25:00|18960||18968||18968||18960||155
1646346600000|2022-03-03 22:30:00|18960||18960||18960||18960||450
1646346900000|2022-03-03 22:35:00|18958|18912|18954|18950|18958|18950|18954|18912|2071
1646347200000|2022-03-03 22:40:00|18970|18912|18970|18950|18970|18950|18970|18912|1157
1646347500000|2022-03-03 22:45:00|||||||||835
1646347800000|2022-03-03 22:50:00|||||||||497
1646348100000|2022-03-03 22:55:00|18969||18969||18969||18969||561
1646348400000|2022-03-03 23:00:00|18975||18975||18975||18975||1393
1646348700000|2022-03-03 23:05:00||18955||18955||18955||18955|15
1646349000000|2022-03-03 23:10:00|18986|18976|18990|18976|18990|18976|18986|18976|787
1646349300000|2022-03-03 23:15:00|18976|18955|18976|18955|18976|18963|18976|18955|783
1646349600000|2022-03-03 23:20:00||18958||18955||18958||18955|37
1646349900000|2022-03-03 23:25:00|18970||18970||18970||18970||112
1646350200000|2022-03-03 23:30:00|18976|18970|18980|18976|18980|18976|18976|18955|758
1646350500000|2022-03-03 23:35:00|18990||18990||18999||18990||167
1646350800000|2022-03-03 23:40:00|18999|18980|18995|18980|18999|18980|18995|18980|60
1646351100000|2022-03-03 23:45:00|||||||||591
1646351400000|2022-03-03 23:50:00|||||||||372
1646351700000|2022-03-03 23:55:00|18992||18992||18992||18992||1041
1646352000000|2022-03-04 00:00:00|18994||18995||18995||18994||712
1646352300000|2022-03-04 00:05:00|18965|18976|18965|18955|18965|18976|18965|18955|2375
1646352600000|2022-03-04 00:10:00|18953|18950|18990|18950|18995|18960|18948|18925|9423
1646352900000|2022-03-04 00:15:00|18969|18925|18955|18925|18969|18950|18948|18925|3263
1646353200000|2022-03-04 00:20:00|18920|18920|18920|18900|18955|18920|18901|18900|2830
1646353500000|2022-03-04 00:25:00|18955|18901|18925|18901|18955|18901|18915|18901|630
1646353800000|2022-03-04 00:30:00|18910|18900|18950|18875|18950|18900|18876|18875|3485
1646354100000|2022-03-04 00:35:00|18875|18876|18835|18820|18950|18876|18835|18820|7167
1646354400000|2022-03-04 00:40:00|18826|18818|18855|18805|18885|18818|18801|18799|6893
1646354700000|2022-03-04 00:45:00|18830|18803|18750|18723|18830|18803|18750|18723|3207
1646355000000|2022-03-04 00:50:00|18723|18711|18705|18700|18787|18711|18703|18700|4218
1646355300000|2022-03-04 00:55:00|18700|18695|18619|18600|18700|18700|18619|18600|13038
1646384400000|2022-03-04 09:00:00|18852|18624|18912|18732|19135|18756|18804|18624|199
1646384700000|2022-03-04 09:05:00|18888|18744|18700|18612|18912|18805|18700|18600|5637
1646385000000|2022-03-04 09:10:00|18648|18600|18700|18619|18700|18689|18648|18600|728
1646385300000|2022-03-04 09:15:00||18660||18619||18661||18619|2543
1646385600000|2022-03-04 09:20:00|18720|18600|18700|18555|18720|18619|18600|18555|872
1646385900000|2022-03-04 09:25:00|18696|18608|18700|18588|18700|18608|18684|18555|56
1646386200000|2022-03-04 09:30:00|18657|18600|18698|18624|18700|18692|18657|18555|2971
1646386500000|2022-03-04 09:35:00||18630||18630||18690||18600|339
1646386800000|2022-03-04 09:40:00|18684|18624|18650|18576|18700|18640|18600|18555|1287
1646387100000|2022-03-04 09:45:00|18645|18581|18650|18564|18650|18600|18636|18555|591
1646387400000|2022-03-04 09:50:00|18631|18555|18650|18552|18650|18576|18555|18501|1068
1646387700000|2022-03-04 09:55:00|18630|18501|18630|18535|18630|18535|18630|18501|134
1646388000000|2022-03-04 10:00:00||18540||18580||18611||18535|1603
1646388300000|2022-03-04 10:05:00||18610||18610||18614||18610|1590
1646388600000|2022-03-04 10:10:00||18614||18611||18614||18610|1544
1646388900000|2022-03-04 10:15:00|||||||||172
1646389200000|2022-03-04 10:20:00|18684|18632|18630|18611|18684|18632|18630|18611|2088
1646389500000|2022-03-04 10:25:00|18672|18625|18800|18615|18820|18632|18630|18611|5940
1646389800000|2022-03-04 10:30:00|18804||18780||18820||18744||53
1646390100000|2022-03-04 10:35:00|18800|18612|18780|18641|18820|18641|18756|18612|23
1646390400000|2022-03-04 10:40:00|18800||18744||18800||18744||35
1646390700000|2022-03-04 10:45:00|18800||18732||18834||18732||16
1646391000000|2022-03-04 10:50:00|18820|18612|18720|18611|18834|18612|18642|18611|812
1646391300000|2022-03-04 10:55:00|18834||18792||18834||18696||1142
1646391600000|2022-03-04 11:00:00|18780||18756||18834||18744||22
1646391900000|2022-03-04 11:05:00|18834|18612|18792|18639|18834|18639|18744|18611|12
1646392200000|2022-03-04 11:10:00|18834|18648|18834|18720|18834|18720|18788|18639|105
1646392500000|2022-03-04 11:15:00|18828|18684|18834|18642|18834|18684|18768|18639|587
1646392800000|2022-03-04 11:20:00|18811|18643|18834|18642|18834|18650|18729|18642|155
1646393100000|2022-03-04 11:25:00|18821|18648|18816|18672|18834|18672|18800|18642|28
1646393400000|2022-03-04 11:30:00|18800|18689|18800|18725|18816|18734|18800|18650|189
1646393700000|2022-03-04 11:35:00|18803||18803||18803||18800||66
1646394000000|2022-03-04 11:40:00|18800||18792||18803||18792||20
1646394300000|2022-03-04 11:45:00|18780|18684|18719|18639|18792|18684|18719|18639|754
1646394600000|2022-03-04 11:50:00|18710|18624|18710|18624|18710|18624|18710|18624|175
1646394900000|2022-03-04 11:55:00||18636||18636||18648||18611|164
1646395200000|2022-03-04 12:00:00|18705|18650|18719|18650|18719|18705|18654|18650|2153
1646395500000|2022-03-04 12:05:00|18680|18660|18719|18675|18719|18700|18680|18660|1085
1646395800000|2022-03-04 12:10:00|18718|18670|18660|18630|18719|18676|18640|18630|2900
1646396100000|2022-03-04 12:15:00|18650|18647|18660|18647|18660|18647|18650|18647|952
1646396400000|2022-03-04 12:20:00|18700|18675|18700|18654|18700|18675|18685|18640|896
1646396700000|2022-03-04 12:25:00|18693|18660|18700|18630|18700|18665|18650|18630|1073
1646397000000|2022-03-04 12:30:00|18690|18647|18630|18619|18695|18647|18630|18619|3792
1646397300000|2022-03-04 12:35:00|18672|18634|18640|18619|18690|18643|18640|18619|573
1646397600000|2022-03-04 12:40:00|18619|18611|18650|18625|18650|18632|18619|18611|2030
1646397900000|2022-03-04 12:45:00|18647|18632|18635|18625|18650|18635|18635|18625|1871
1646398200000|2022-03-04 12:50:00|18632|18612|18632|18611|18632|18612|18632|18611|2014
1646398500000|2022-03-04 12:55:00|18659|18620|18659|18620|18659|18640|18655|18620|929
1646398800000|2022-03-04 13:00:00|18653|18611|18616|18610|18659|18625|18616|18610|16103
1646399100000|2022-03-04 13:05:00|18618|18608|18659|18612|18659|18630|18613|18601|2992
1646399400000|2022-03-04 13:10:00|18647|18639|18647|18620|18659|18639|18647|18612|2396
1646399700000|2022-03-04 13:15:00|18640|18625|18633|18612|18640|18637|18633|18612|3860
1646400000000|2022-03-04 13:20:00|18630|18613|18615|18605|18640|18633|18615|18605|6237
1646400300000|2022-03-04 13:25:00|18617|18611|18631|18620|18659|18622|18615|18611|4398
1646400600000|2022-03-04 13:30:00|18640|18611|18739|18680|18800|18709|18632|18611|13486
1646400900000|2022-03-04 13:35:00|18733|18675|18624|18600|18733|18675|18624|18600|13480
1646401200000|2022-03-04 13:40:00|18665|18604|18639|18620|18665|18620|18623|18600|4287
1646401500000|2022-03-04 13:45:00|18637|18630|18624|18609|18650|18630|18620|18609|1897
1646401800000|2022-03-04 13:50:00|18622|18610|18604|18589|18622|18620|18604|18589|10604
1646402100000|2022-03-04 13:55:00|18610|18592|18584|18565|18610|18601|18584|18565|11080
1646402400000|2022-03-04 14:00:00|18588|18577|18600|18580|18604|18600|18583|18569|10348
1646402700000|2022-03-04 14:05:00|18595|18590|18595|18585|18604|18598|18590|18580|3306
1646403000000|2022-03-04 14:10:00|18590|18590|18620|18595|18648|18600|18590|18590|6514
1646403300000|2022-03-04 14:15:00|18618|18596|18613|18577|18648|18600|18590|18577|13079
1646403600000|2022-03-04 14:20:00|18607|18585|18602|18585|18620|18611|18590|18577|10607
1646403900000|2022-03-04 14:25:00|18595|18581|18770|18668|18770|18726|18593|18581|15239
1646404200000|2022-03-04 14:30:00|18750|18739|18615|18602|18834|18823|18560|18557|382310
1646404500000|2022-03-04 14:35:00|18613|18600|18728|18717|18786|18772|18610|18600|144334
1646404800000|2022-03-04 14:40:00|18727|18715|18676|18665|18752|18743|18655|18650|129518
1646405100000|2022-03-04 14:45:00|18680|18666|18516|18506|18688|18673|18501|18500|199481
1646405400000|2022-03-04 14:50:00|18513|18504|18497|18491|18596|18584|18489|18481|233240
1646405700000|2022-03-04 14:55:00|18502|18495|18592|18585|18600|18594|18471|18466|118562
1646406000000|2022-03-04 15:00:00|18594|18586|18512|18505|18639|18629|18493|18488|115110
1646406300000|2022-03-04 15:05:00|18511|18508|18478|18471|18524|18511|18451|18448|93412
1646406600000|2022-03-04 15:10:00|18477|18467|18439|18432|18495|18488|18407|18404|95167
1646406900000|2022-03-04 15:15:00|18441|18433|18465|18457|18499|18494|18414|18410|102896
1646407200000|2022-03-04 15:20:00|18464|18451|18432|18423|18478|18470|18412|18408|81133
1646407500000|2022-03-04 15:25:00|18434|18422|18464|18457|18496|18488|18421|18415|70791
1646407800000|2022-03-04 15:30:00|18463|18455|18390|18385|18463|18455|18386|18384|121086
1646408100000|2022-03-04 15:35:00|18391|18384|18451|18441|18515|18508|18385|18381|93818
1646408400000|2022-03-04 15:40:00|18450|18437|18394|18387|18450|18445|18378|18376|106018
1646408700000|2022-03-04 15:45:00|18395|18388|18369|18363|18425|18421|18353|18350|109359
1646409000000|2022-03-04 15:50:00|18368|18364|18328|18322|18379|18373|18321|18315|91103
1646409300000|2022-03-04 15:55:00|18327|18320|18275|18269|18329|18321|18266|18263|126760
1646409600000|2022-03-04 16:00:00|18276|18270|18220|18216|18281|18279|18213|18210|127095
1646409900000|2022-03-04 16:05:00|18221|18213|18208|18201|18243|18237|18188|18184|139421
1646410200000|2022-03-04 16:10:00|18207|18202|18202|18196|18212|18206|18145|18140|159933
1646410500000|2022-03-04 16:15:00|18200|18195|18202|18196|18237|18234|18162|18156|113413
1646410800000|2022-03-04 16:20:00|18201|18194|18156|18150|18202|18196|18141|18136|108945
1646411100000|2022-03-04 16:25:00|18155|18151|18197|18193|18242|18237|18134|18130|105682
1646411400000|2022-03-04 16:30:00|18195|18192|18190|18184|18236|18230|18159|18154|76084
1646411700000|2022-03-04 16:35:00|18191|18181|18263|18257|18290|18282|18153|18147|84539
1646412000000|2022-03-04 16:40:00|18262|18252|18283|18279|18318|18311|18259|18250|84770
1646412300000|2022-03-04 16:45:00|18284|18280|18286|18281|18311|18304|18254|18250|72950
1646412600000|2022-03-04 16:50:00|18285|18280|18265|18259|18292|18288|18238|18233|63889
1646412900000|2022-03-04 16:55:00|18264|18253|18223|18217|18276|18270|18208|18201|71277
1646413200000|2022-03-04 17:00:00|18222|18218|18196|18191|18234|18227|18192|18190|65439
1646413500000|2022-03-04 17:05:00|18195|18190|18175|18172|18198|18194|18147|18143|70897
1646413800000|2022-03-04 17:10:00|18181|18174|18254|18239|18274|18268|18178|18172|99749
1646414100000|2022-03-04 17:15:00|18251|18244|18245|18240|18287|18282|18238|18234|76298
1646414400000|2022-03-04 17:20:00|18246|18241|18215|18210|18258|18248|18172|18168|68157
1646414700000|2022-03-04 17:25:00|18214|18207|18283|18275|18315|18307|18201|18192|100833
1646415000000|2022-03-04 17:30:00|18282|18276|18252|18242|18300|18293|18247|18241|50171
1646415300000|2022-03-04 17:35:00|18251|18243|18309|18305|18314|18308|18248|18242|100023
1646415600000|2022-03-04 17:40:00|18315|18306|18254|18247|18330|18321|18253|18247|37928
1646415900000|2022-03-04 17:45:00|18253|18246|18294|18288|18294|18288|18244|18237|35770
1646416200000|2022-03-04 17:50:00|18298|18294|18274|18268|18311|18303|18266|18256|29999
1646416500000|2022-03-04 17:55:00|18273|18267|18297|18288|18322|18315|18269|18263|54237
1646416800000|2022-03-04 18:00:00|18298|18289|18369|18361|18373|18366|18298|18288|49718
1646417100000|2022-03-04 18:05:00|18368|18362|18339|18334|18375|18368|18326|18319|60106
1646417400000|2022-03-04 18:10:00|18340|18333|18284|18278|18340|18333|18278|18271|37765
1646417700000|2022-03-04 18:15:00|18283|18277|18235|18229|18300|18294|18230|18228|44557
1646418000000|2022-03-04 18:20:00|18238|18230|18234|18226|18269|18260|18216|18210|61852
1646418300000|2022-03-04 18:25:00|18235|18227|18215|18211|18261|18254|18214|18208|39004
1646418600000|2022-03-04 18:30:00|18214|18210|18186|18183|18240|18232|18186|18182|88123
1646418900000|2022-03-04 18:35:00|18189|18184|18205|18200|18207|18203|18168|18162|54590
1646419200000|2022-03-04 18:40:00|18204|18198|18110|18105|18205|18198|18108|18105|95539
1646419500000|2022-03-04 18:45:00|18107|18104|18097|18091|18110|18104|18078|18075|119260
1646419800000|2022-03-04 18:50:00|18100|18092|18083|18077|18110|18105|18070|18066|74340
1646420100000|2022-03-04 18:55:00|18087|18078|18004|18001|18091|18086|18001|18000|158186
1646420400000|2022-03-04 19:00:00|18005|18002|18007|18002|18023|18018|17976|17971|227730
1646420700000|2022-03-04 19:05:00|18009|18006|17995|17990|18016|18011|17980|17977|121672
1646421000000|2022-03-04 19:10:00|17994|17991|17993|17987|18004|17998|17960|17957|51813
1646421300000|2022-03-04 19:15:00|17995|17990|18005|17999|18010|18004|17951|17945|79317
1646421600000|2022-03-04 19:20:00|18006|17998|18023|18018|18054|18048|17988|17980|87052
1646421900000|2022-03-04 19:25:00|18022|18016|18007|18003|18046|18038|17990|17986|56199
1646422200000|2022-03-04 19:30:00|18008|18000|18033|18029|18034|18029|17994|17990|63841
1646422500000|2022-03-04 19:35:00|18036|18030|18018|18013|18044|18042|18000|17997|54853
1646422800000|2022-03-04 19:40:00|18017|18009|17932|17927|18021|18012|17930|17927|70524
1646423100000|2022-03-04 19:45:00|17933|17928|17919|17914|17942|17936|17901|17900|181333
1646423400000|2022-03-04 19:50:00|17918|17912|17950|17940|18006|18000|17914|17909|149722
1646423700000|2022-03-04 19:55:00|17951|17946|17904|17901|17968|17960|17901|17900|114607
1646424000000|2022-03-04 20:00:00|17901|17900|17950|17942|17963|17958|17899|17896|124911
1646424300000|2022-03-04 20:05:00|17951|17946|17950|17945|17989|17985|17940|17933|114702
1646424600000|2022-03-04 20:10:00|17949|17946|17913|17908|17965|17962|17903|17900|86275
1646424900000|2022-03-04 20:15:00|17915|17909|17937|17932|17966|17962|17908|17904|64624
1646425200000|2022-03-04 20:20:00|17938|17933|17956|17950|17966|17961|17920|17916|66376
1646425500000|2022-03-04 20:25:00|17955|17951|17996|17992|18016|18012|17947|17942|99366
1646425800000|2022-03-04 20:30:00|17995|17991|17974|17971|18009|18003|17951|17949|82321
1646426100000|2022-03-04 20:35:00|17975|17972|17980|17975|17995|17989|17944|17940|91351
1646426400000|2022-03-04 20:40:00|17979|17976|17992|17986|17998|17994|17956|17951|112690
1646426700000|2022-03-04 20:45:00|17991|17985|17969|17965|18013|18011|17951|17950|138468
1646427000000|2022-03-04 20:50:00|17971|17966|18066|18062|18066|18064|17970|17956|122975
1646427300000|2022-03-04 20:55:00|18065|18061|18084|18081|18092|18088|18058|18055|243378
1646427600000|2022-03-04 21:00:00|18086|18082|18127|18075|18225|18200|18086|18050|77031
1646427900000|2022-03-04 21:05:00|18081|18065|18125|18093|18127|18093|18081|18061|2840
1646428200000|2022-03-04 21:10:00|18101|18101|18099|18076|18101|18101|18092|18061|1510
1646428500000|2022-03-04 21:15:00|18098|18064|18095|18064|18098|18088|18085|18064|2744
1646428800000|2022-03-04 21:20:00|18090|18076|18080|18064|18090|18076|18077|18064|792
1646429100000|2022-03-04 21:25:00|18073|18065|18073|18069|18073|18069|18073|18064|637
1646429400000|2022-03-04 21:30:00|18085|18075|18084|18069|18085|18075|18084|18069|501
1646429700000|2022-03-04 21:35:00|18070|18070|18082|18064|18095|18077|18067|18064|3849
1646430000000|2022-03-04 21:40:00|18079|18061|18082|18070|18082|18070|18064|18061|1753
1646430300000|2022-03-04 21:45:00|18095|18075|18099|18070|18110|18102|18075|18070|6382
1646430600000|2022-03-04 21:50:00|18110|18076|18120|18070|18120|18110|18099|18070|4024
1646430900000|2022-03-04 21:55:00|18119|18071|18118|18080|18119|18110|18118|18070|511
1646643600000|2022-03-07 09:00:00|17790|17705|17700|17600|17895|17724|17700|17600|1109
1646643900000|2022-03-07 09:05:00|17724|17604|17820|17652|17850|17682|17700|17600|834
1646644200000|2022-03-07 09:10:00|17800|17664|17780|17664|17850|17709|17765|17600|492
1646644500000|2022-03-07 09:15:00|17788|17700|17772|17700|17820|17700|17772|17700|229
1646644800000|2022-03-07 09:20:00|17760||17730||17772||17724||1349
1646645100000|2022-03-07 09:25:00|17739|17706|17800|17750|17800|17750|17739|17700|269
1646645400000|2022-03-07 09:30:00|17780|17712|17715|17700|17800|17712|17715|17700|221
1646645700000|2022-03-07 09:35:00|17730|17617|17720|17616|17730|17652|17703|17600|1421
1646646000000|2022-03-07 09:40:00|17730|17617|17720|17617|17730|17617|17720|17600|18
1646646300000|2022-03-07 09:45:00|17695|17623|17690|17619|17720|17625|17690|17600|233
1646646600000|2022-03-07 09:50:00|17701|17600|17724|17645|17730|17662|17701|17600|392
1646646900000|2022-03-07 09:55:00|17730||17760||17789||17720||74
1646647200000|2022-03-07 10:00:00|17748|17652|17748|17645|17789|17652|17748|17645|84
1646647500000|2022-03-07 10:05:00|17780||17720||17780||17720||8
1646647800000|2022-03-07 10:10:00||17671||17652||17671||17645|94
1646648100000|2022-03-07 10:15:00|17750|17664|17780|17705|17780|17705|17750|17645|315
1646648400000|2022-03-07 10:20:00|17725|17664|17705|17652|17725|17664|17705|17645|163
1646648700000|2022-03-07 10:25:00|17696|17645|17705|17645|17705|17652|17696|17645|312
1646649000000|2022-03-07 10:30:00|17662|17656|17705|17651|17705|17656|17647|17645|491
1646649300000|2022-03-07 10:35:00|||||||||9
1646649600000|2022-03-07 10:40:00|||||||||39
1646649900000|2022-03-07 10:45:00|17704|17669|17705|17651|17705|17669|17704|17651|183
1646650200000|2022-03-07 10:50:00|17701|17665|17701|17651|17701|17673|17701|17651|310
1646650500000|2022-03-07 10:55:00|17676||17705||17705||17676||502
1646650800000|2022-03-07 11:00:00||17652||17651||17677||17651|196
1646651100000|2022-03-07 11:05:00|||||||||139
1646651400000|2022-03-07 11:10:00|17701||17701||17701||17701||40
1646651700000|2022-03-07 11:15:00|||||||||88
1646652000000|2022-03-07 11:20:00|17683|17647|17701|17609|17701|17647|17632|17609|4057
1646652300000|2022-03-07 11:25:00|17682|17600|17700|17617|17701|17617|17679|17600|313
1646652600000|2022-03-07 11:30:00|17701|17604|17701|17604|17701|17613|17700|17600|55
1646652900000|2022-03-07 11:35:00|17676|17600|17701|17600|17701|17600|17676|17600|271
1646653200000|2022-03-07 11:40:00||17601||17621||17621||17600|277
1646653500000|2022-03-07 11:45:00|17700|17627|17701|17621|17701|17627|17700|17621|61
1646653800000|2022-03-07 11:50:00|17705|17636|17780|17670|17780|17701|17705|17621|2301
1646654100000|2022-03-07 11:55:00|17729|17706|17780|17676|17780|17706|17729|17670|169
1646654400000|2022-03-07 12:00:00|17693|17687|17800|17750|17800|17750|17627|17621|18290
1646654700000|2022-03-07 12:05:00|17774|17775|17800|17750|17800|17786|17750|17730|2354
1646655000000|2022-03-07 12:10:00|17780|17775|17800|17762|17800|17780|17762|17750|4659
1646655300000|2022-03-07 12:15:00|17796|17771|17845|17791|17845|17791|17790|17750|2994
1646655600000|2022-03-07 12:20:00|17830|17831|17843|17815|17845|17839|17830|17791|3640
1646655900000|2022-03-07 12:25:00|17825|17801|17860|17801|17860|17846|17814|17785|4348
1646656200000|2022-03-07 12:30:00|17821|17805|17860|17821|17860|17821|17818|17791|3614
1646656500000|2022-03-07 12:35:00|17855|17831|17860|17840|17860|17840|17840|17821|752
1646656800000|2022-03-07 12:40:00|17857|17831|17860|17825|17860|17831|17820|17800|3012
1646657100000|2022-03-07 12:45:00|17867|17840|17837|17825|17867|17845|17837|17825|476
1646657400000|2022-03-07 12:50:00|17830|17800|17860|17800|17868|17814|17830|17800|1164
1646657700000|2022-03-07 12:55:00|17846|17835|17835|17820|17871|17850|17835|17820|2623
1646658000000|2022-03-07 13:00:00|17832|17805|17790|17761|17835|17805|17785|17761|21023
1646658300000|2022-03-07 13:05:00|17775|17768|17860|17783|17871|17820|17775|17768|4569
1646658600000|2022-03-07 13:10:00|17871|17810|17900|17871|17900|17871|17850|17783|3398
1646658900000|2022-03-07 13:15:00|17899|17852|17890|17852|17899|17852|17890|17852|1321
1646659200000|2022-03-07 13:20:00|17899|17850|17900|17875|17900|17890|17895|17850|4496
1646659500000|2022-03-07 13:25:00|17929|17850|17950|17925|17950|17925|17900|17850|7216
1646659800000|2022-03-07 13:30:00|17995|17931|17995|17925|17995|17950|17979|17925|2898
1646660100000|2022-03-07 13:35:00|17991|17950|17990|17959|17997|17966|17980|17925|3137
1646660400000|2022-03-07 13:40:00|17970|17980|18006|17991|18020|18000|17970|17980|4842
1646660700000|2022-03-07 13:45:00|18009|17980|18054|18002|18055|18021|17984|17959|4479
1646661000000|2022-03-07 13:50:00|18055|18001|18035|17995|18055|18004|18024|17976|1204
1646661300000|2022-03-07 13:55:00|18030|18000|18030|18000|18030|18000|18030|17995|2062
1646661600000|2022-03-07 14:00:00|18029|17995|18010|18000|18030|18000|17990|17959|4881
1646661900000|2022-03-07 14:05:00|18025|18004|18050|18025|18051|18031|18020|18000|7730
1646662200000|2022-03-07 14:10:00|18040|18035|18035|18030|18050|18035|18035|18025|3875
1646662500000|2022-03-07 14:15:00|18034|18025|18030|18025|18035|18033|18030|18025|2661
1646662800000|2022-03-07 14:20:00|18035|18032|18075|18030|18084|18082|18035|18025|6914
1646663100000|2022-03-07 14:25:00|18080|18025|18102|18100|18118|18100|18080|18025|7626
1646663400000|2022-03-07 14:30:00|18118|18101|18089|18072|18265|18253|18079|18070|226217
1646663700000|2022-03-07 14:35:00|18088|18073|18249|18235|18273|18259|18080|18070|130893
1646664000000|2022-03-07 14:40:00|18250|18236|18005|17991|18257|18253|17968|17958|160776
1646664300000|2022-03-07 14:45:00|18006|17990|17941|17931|18057|18044|17888|17875|123007
1646664600000|2022-03-07 14:50:00|17943|17928|17987|17968|18005|17993|17890|17880|88954
1646664900000|2022-03-07 14:55:00|17982|17964|17901|17883|18000|17992|17887|17878|100041
1646665200000|2022-03-07 15:00:00|17899|17880|17975|17954|17980|17970|17892|17880|108170
1646665500000|2022-03-07 15:05:00|17974|17941|17861|17848|18008|17999|17853|17848|107651
1646665800000|2022-03-07 15:10:00|17860|17849|17740|17727|17876|17860|17726|17713|190520
1646666100000|2022-03-07 15:15:00|17744|17729|17706|17691|17810|17797|17698|17690|127088
1646666400000|2022-03-07 15:20:00|17710|17702|17622|17611|17732|17728|17620|17611|141383
1646666700000|2022-03-07 15:25:00|17620|17612|17634|17627|17668|17657|17610|17605|142199
1646667000000|2022-03-07 15:30:00|17633|17628|17687|17677|17717|17704|17621|17611|80243
1646667300000|2022-03-07 15:35:00|17688|17675|17688|17679|17731|17721|17625|17620|87740
1646667600000|2022-03-07 15:40:00|17686|17680|17628|17622|17743|17730|17594|17590|78540
1646667900000|2022-03-07 15:45:00|17626|17621|17649|17637|17694|17686|17608|17600|56989
1646668200000|2022-03-07 15:50:00|17648|17636|17666|17658|17700|17692|17636|17629|55637
1646668500000|2022-03-07 15:55:00|17663|17656|17715|17704|17763|17750|17648|17640|45309
1646668800000|2022-03-07 16:00:00|17720|17703|17798|17783|17809|17800|17706|17700|90027
1646669100000|2022-03-07 16:05:00|17794|17785|17820|17808|17870|17861|17794|17785|67608
1646669400000|2022-03-07 16:10:00|17825|17809|17838|17829|17877|17869|17817|17809|37781
1646669700000|2022-03-07 16:15:00|17837|17823|17874|17862|17931|17916|17831|17816|74269
1646670000000|2022-03-07 16:20:00|17877|17863|17878|17867|17926|17917|17834|17825|56220
1646670300000|2022-03-07 16:25:00|17875|17865|17824|17815|17893|17891|17811|17803|43572
1646670600000|2022-03-07 16:30:00|17823|17813|17832|17817|17861|17851|17798|17786|47331
1646670900000|2022-03-07 16:35:00|17830|17818|17846|17836|17866|17861|17797|17788|56815
1646671200000|2022-03-07 16:40:00|17844|17831|17765|17752|17851|17840|17763|17751|40040
1646671500000|2022-03-07 16:45:00|17762|17753|17766|17754|17830|17823|17747|17740|53948
1646671800000|2022-03-07 16:50:00|17765|17755|17727|17716|17773|17758|17709|17701|34541
1646672100000|2022-03-07 16:55:00|17726|17717|17717|17703|17733|17721|17692|17688|34214
1646672400000|2022-03-07 17:00:00|17715|17704|17693|17679|17730|17720|17646|17640|38534
1646672700000|2022-03-07 17:05:00|17691|17681|17688|17675|17721|17708|17652|17640|38872
1646673000000|2022-03-07 17:10:00|17689|17680|17673|17663|17712|17707|17654|17648|42595
1646673300000|2022-03-07 17:15:00|17672|17661|17635|17628|17700|17693|17608|17603|43303
1646673600000|2022-03-07 17:20:00|17634|17629|17566|17560|17652|17644|17551|17546|97982
1646673900000|2022-03-07 17:25:00|17564|17559|17542|17530|17566|17561|17519|17513|76558
1646674200000|2022-03-07 17:30:00|17541|17527|17507|17502|17541|17527|17502|17500|72587
1646674500000|2022-03-07 17:35:00|17508|17501|17477|17463|17522|17514|17454|17450|178415
1646674800000|2022-03-07 17:40:00|17475|17467|17466|17455|17518|17511|17464|17455|98820
1646675100000|2022-03-07 17:45:00|17465|17456|17519|17512|17540|17536|17452|17447|63903
1646675400000|2022-03-07 17:50:00|17518|17509|17567|17562|17588|17581|17507|17500|91097
1646675700000|2022-03-07 17:55:00|17566|17558|17536|17519|17569|17562|17495|17488|78981
1646676000000|2022-03-07 18:00:00|17535|17521|17548|17534|17600|17593|17514|17505|64058
1646676300000|2022-03-07 18:05:00|17546|17533|17565|17554|17599|17592|17529|17520|39148
1646676600000|2022-03-07 18:10:00|17571|17555|17496|17478|17575|17567|17486|17476|59697
1646676900000|2022-03-07 18:15:00|17497|17479|17481|17474|17525|17509|17466|17460|42907
1646677200000|2022-03-07 18:20:00|17480|17473|17475|17467|17510|17501|17453|17451|61547
1646677500000|2022-03-07 18:25:00|17476|17469|17503|17493|17528|17520|17445|17440|76931
1646677800000|2022-03-07 18:30:00|17502|17494|17483|17470|17541|17531|17470|17465|43174
1646678100000|2022-03-07 18:35:00|17482|17471|17492|17481|17518|17507|17452|17443|63491
1646678400000|2022-03-07 18:40:00|17491|17485|17539|17529|17575|17563|17480|17473|76392
1646678700000|2022-03-07 18:45:00|17538|17526|17549|17538|17580|17571|17511|17503|57991
1646679000000|2022-03-07 18:50:00|17550|17541|17512|17501|17575|17567|17508|17501|30176
1646679300000|2022-03-07 18:55:00|17511|17500|17422|17412|17511|17501|17420|17411|44514
1646679600000|2022-03-07 19:00:00|17421|17414|17389|17380|17450|17443|17379|17377|64905
1646679900000|2022-03-07 19:05:00|17391|17385|17402|17397|17419|17409|17375|17370|56713
1646680200000|2022-03-07 19:10:00|17398|17394|17434|17427|17466|17461|17387|17383|54194
1646680500000|2022-03-07 19:15:00|17438|17426|17434|17430|17444|17439|17409|17403|40579
1646680800000|2022-03-07 19:20:00|17433|17429|17359|17352|17435|17429|17354|17351|43528
1646681100000|2022-03-07 19:25:00|17360|17351|17394|17383|17416|17408|17353|17348|45626
1646681400000|2022-03-07 19:30:00|17393|17385|17346|17338|17395|17386|17340|17335|45130
1646681700000|2022-03-07 19:35:00|17345|17339|17375|17363|17376|17365|17324|17319|59954
1646682000000|2022-03-07 19:40:00|17372|17362|17339|17332|17376|17368|17317|17310|52288
1646682300000|2022-03-07 19:45:00|17338|17330|17341|17334|17344|17339|17312|17310|50314
1646682600000|2022-03-07 19:50:00|17340|17335|17272|17263|17341|17336|17270|17263|86248
1646682900000|2022-03-07 19:55:00|17273|17265|17255|17249|17316|17310|17252|17248|93412
1646683200000|2022-03-07 20:00:00|17258|17250|17271|17267|17297|17288|17254|17248|77277
1646683500000|2022-03-07 20:05:00|17268|17265|17192|17186|17268|17265|17185|17180|106492
1646683800000|2022-03-07 20:10:00|17191|17185|17170|17164|17199|17192|17159|17151|118346
1646684100000|2022-03-07 20:15:00|17169|17161|17170|17161|17195|17190|17154|17150|99061
1646684400000|2022-03-07 20:20:00|17171|17163|17190|17183|17200|17196|17156|17150|197367
1646684700000|2022-03-07 20:25:00|17191|17185|17261|17256|17277|17273|17190|17184|102830
1646685000000|2022-03-07 20:30:00|17264|17253|17165|17160|17264|17253|17154|17152|108066
1646685300000|2022-03-07 20:35:00|17168|17162|17101|17094|17168|17163|17099|17094|155905
1646685600000|2022-03-07 20:40:00|17100|17096|17105|17101|17119|17115|17085|17081|204160
1646685900000|2022-03-07 20:45:00|17104|17100|17006|17001|17108|17100|16996|16993|247216
1646686200000|2022-03-07 20:50:00|17009|17002|16954|16952|17045|17042|16944|16939|221179
1646686500000|2022-03-07 20:55:00|16953|16951|16918|16910|16985|16982|16907|16906|451833
1646686800000|2022-03-07 21:00:00|16921|16917|16870|16865|16930|16917|16870|16850|20727
1646687100000|2022-03-07 21:05:00|16865|16850|16838|16820|16865|16850|16820|16801|6406
1646687400000|2022-03-07 21:10:00|16830|16821|16850|16825|16850|16844|16819|16815|8251
1646687700000|2022-03-07 21:15:00|16845|16823|16798|16775|16850|16825|16790|16730|16378
1646688000000|2022-03-07 21:20:00|16797|16780|16745|16616|16850|16782|16594|16565|80285
1646688300000|2022-03-07 21:25:00|16739|16625|16480|16450|16739|16625|16425|16365|23182
1646688600000|2022-03-07 21:30:00|16500|16457|16475|16430|16597|16500|16300|16250|26151
1646688900000|2022-03-07 21:35:00|16485|16435|16565|16525|16585|16550|16485|16435|10988
1646689200000|2022-03-07 21:40:00|16564|16545|16590|16560|16600|16560|16525|16500|10628
1646689500000|2022-03-07 21:45:00|16589|16583|16575|16550|16599|16583|16560|16550|5736
1646689800000|2022-03-07 21:50:00|16550|16518|16550|16510|16550|16521|16540|16510|4010
1646690100000|2022-03-07 21:55:00|16530|16505|16550|16525|16595|16574|16520|16505|7263
1646690400000|2022-03-07 22:00:00|16545|16515|16550|16513|16550|16515|16545|16510|1354
1646690700000|2022-03-07 22:05:00|16590|16520|16575|16535|16590|16575|16575|16520|5972
1646691000000|2022-03-07 22:10:00|16590|16540|16550|16540|16590|16540|16550|16540|1842
1646691300000|2022-03-07 22:15:00|16547|16547|16590|16555|16590|16582|16547|16547|2963
1646691600000|2022-03-07 22:20:00|16587|16570|16580|16570|16599|16570|16580|16555|4472
1646691900000|2022-03-07 22:25:00|16589|16565|16575|16570|16589|16570|16573|16549|3882
1646692200000|2022-03-07 22:30:00|16580|16550|16580|16560|16589|16560|16555|16549|2004
1646692500000|2022-03-07 22:35:00|16575|16549|16565|16549|16580|16549|16550|16549|700
1646692800000|2022-03-07 22:40:00|16550|16540|16580|16546|16580|16546|16539|16530|2325
1646693100000|2022-03-07 22:45:00|16575|16545|16545|16525|16575|16545|16545|16525|3682
1646693400000|2022-03-07 22:50:00|16544|16526|16540|16526|16546|16542|16535|16526|1844
1646693700000|2022-03-07 22:55:00|16546|16530|16570|16540|16580|16540|16536|16526|1363
1646694000000|2022-03-07 23:00:00|16580|16548|16575|16551|16580|16568|16550|16548|982
1646694300000|2022-03-07 23:05:00|16548|16545|16573|16550|16575|16555|16540|16537|1631
1646694600000|2022-03-07 23:10:00||16537||16552||16570||16537|555
1646694900000|2022-03-07 23:15:00|16570|16555|16560|16553|16573|16555|16556|16551|3474
1646695200000|2022-03-07 23:20:00|16574|16551|16580|16554|16580|16554|16560|16551|2162
1646695500000|2022-03-07 23:25:00|16578|16551|16580|16570|16580|16570|16578|16551|2736
1646695800000|2022-03-07 23:30:00|16578|16553|16570|16553|16578|16570|16570|16553|2744
1646696100000|2022-03-07 23:35:00|16565|16556|16580|16565|16580|16565|16560|16553|1819
1646696400000|2022-03-07 23:40:00||16566||16566||16566||16566|1621
1646696700000|2022-03-07 23:45:00|16589|16565|16589|16565|16589|16580|16575|16565|2556
1646697000000|2022-03-07 23:50:00|16580|16572|16588|16565|16589|16581|16580|16565|1605
1646697300000|2022-03-07 23:55:00|16589|16570|16585|16565|16589|16570|16585|16565|955
1646697600000|2022-03-08 00:00:00|16589|16575|16584|16570|16589|16575|16584|16566|2553
1646697900000|2022-03-08 00:05:00|16589|16566|16589|16566|16589|16577|16579|16566|2249
1646698200000|2022-03-08 00:10:00|16585|16570|16588|16570|16590|16575|16585|16570|408
1646698500000|2022-03-08 00:15:00|16599|16580|16655|16588|16655|16609|16599|16571|3503
1646698800000|2022-03-08 00:20:00|16640|16600|16657|16625|16657|16625|16637|16600|4512
1646699100000|2022-03-08 00:25:00|16655|16601|16700|16658|16700|16680|16655|16601|2787
1646699400000|2022-03-08 00:30:00|16670|16625|16650|16600|16670|16625|16650|16600|1227
1646699700000|2022-03-08 00:35:00||16605||16601||16605||16600|915
1646700000000|2022-03-08 00:40:00|16640|16605|16640|16601|16640|16620|16622|16601|655
1646700300000|2022-03-08 00:45:00|16622|16603|16650|16625|16650|16640|16622|16601|999
1646700600000|2022-03-08 00:50:00|16649|16645|16683|16675|16690|16675|16649|16625|4459
1646700900000|2022-03-08 00:55:00|16690|16655|16750|16720|16750|16725|16690|16655|3085
1646730000000|2022-03-08 09:00:00|17040|16872|17040|16884|17200|16982|16903|16720|599
1646730300000|2022-03-08 09:05:00|17112|16896|17050|16950|17200|17011|17028|16720|2108
1646730600000|2022-03-08 09:10:00|17064|16955|17008|16950|17064|16955|17008|16950|135
1646730900000|2022-03-08 09:15:00|17009|16956|17052|16981|17200|17007|16995|16950|291
1646731200000|2022-03-08 09:20:00|17110|16975|17025|16976|17200|17025|17025|16950|593
1646731500000|2022-03-08 09:25:00|17015|16952|17025|16950|17025|16952|17012|16800|1377
1646731800000|2022-03-08 09:30:00|17004|16932|17025|16971|17025|16971|16992|16750|629
1646732100000|2022-03-08 09:35:00|16986|16932|17025|16565|17025|16932|16920|16565|4562
1646732400000|2022-03-08 09:40:00|17016|16850|17000|16850|17016|16872|16952|16850|155
1646732700000|2022-03-08 09:45:00|16950|16851|16992|16825|17000|16862|16850|16620|1779
1646733000000|2022-03-08 09:50:00|16980|16807|16976|16860|17000|16978|16956|16807|739
1646733300000|2022-03-08 09:55:00|16998|16873|17000|16861|17000|16995|16998|16845|486
1646733600000|2022-03-08 10:00:00||16872||16872||16872||16861|64
1646733900000|2022-03-08 10:05:00|16954|16861|16974|16907|17000|16926|16944|16750|100
1646734200000|2022-03-08 10:10:00|16902|16884|16974|16861|16974|16929|16902|16846|1836
1646734500000|2022-03-08 10:15:00|16964|16900|16968|16861|16974|16900|16932|16861|712
1646734800000|2022-03-08 10:20:00|16932|16885|16956|16861|16974|16885|16932|16861|708
1646735100000|2022-03-08 10:25:00|16974|16881|16974|16911|16974|16925|16916|16820|238
1646735400000|2022-03-08 10:30:00|16948|16880|16968|16880|16974|16894|16899|16880|1322
1646735700000|2022-03-08 10:35:00|16974||16966||16974||16948||260
1646736000000|2022-03-08 10:40:00|16974|16944|16974|16884|16974|16948|16938|16880|229
1646736300000|2022-03-08 10:45:00||16880||16884||16884||16880|27
1646736600000|2022-03-08 10:50:00|17016|16896|17040|16920|17122|16950|17016|16880|829
1646736900000|2022-03-08 10:55:00|17028|16932|17088|16932|17200|17040|17028|16880|1473
1646737200000|2022-03-08 11:00:00|17076|16944|17064|16920|17122|16956|17064|16880|269
1646737500000|2022-03-08 11:05:00|17122|16932|17028|16920|17180|16932|17028|16880|49
1646737800000|2022-03-08 11:10:00||16880||16920||16920||16880|1
1646738100000|2022-03-08 11:15:00|17016|16880|17016|16958|17180|16958|17004|16880|35
1646738400000|2022-03-08 11:20:00|17151|16932|17088|16970|17180|16970|17016|16932|30
1646738700000|2022-03-08 11:25:00|17064|17000|17100|16956|17180|17030|17054|16880|823
1646739000000|2022-03-08 11:30:00|17088|16968|17076|16925|17100|16980|17052|16880|285
1646739300000|2022-03-08 11:35:00|17100|16948|16997|16908|17100|17001|16997|16880|765
1646739600000|2022-03-08 11:40:00||16940||16940||16940||16940|50
1646739900000|2022-03-08 11:45:00|17028||17040||17100||17028||10
1646740200000|2022-03-08 11:50:00|17100|16948|17028|16940|17100|16948|17028|16940|28
1646740500000|2022-03-08 11:55:00|17035|16920|17035|16920|17035|16940|16980|16920|176
1646740800000|2022-03-08 12:00:00|16999|16909|16978|16945|17000|16945|16909|16880|5431
1646741100000|2022-03-08 12:05:00|16945|16925|17000|16961|17000|16975|16940|16925|2769
1646741400000|2022-03-08 12:10:00|17007|16965|17010|16985|17025|17000|16994|16951|2746
1646741700000|2022-03-08 12:15:00|17025|17010|17150|17120|17175|17120|17025|16990|8508
1646742000000|2022-03-08 12:20:00|17144|17110|17140|17110|17150|17135|17120|17100|13094
1646742300000|2022-03-08 12:25:00|17138|17114|17180|17140|17180|17150|17138|17100|12238
1646742600000|2022-03-08 12:30:00|17174|17145|17175|17160|17180|17170|17150|17145|2550
1646742900000|2022-03-08 12:35:00|17172|17145|17200|17145|17220|17200|17160|17145|4297
1646743200000|2022-03-08 12:40:00|17195|17140|17139|17100|17195|17150|17130|17100|6621
1646743500000|2022-03-08 12:45:00|17131||17125||17140||17110||7091
1646743800000|2022-03-08 12:50:00|17120|17052|17100|17015|17129|17100|17050|17000|7275
1646744100000|2022-03-08 12:55:00|17129|17018|17082|17032|17129|17032|17082|17015|119
1646744400000|2022-03-08 13:00:00|17071|17037|17040|17000|17082|17050|17005|17000|25264
1646744700000|2022-03-08 13:05:00|17036|17005|17129|17083|17129|17100|17036|17000|1973
1646745000000|2022-03-08 13:10:00|17100|17080|16999|16960|17100|17083|16999|16960|4936
1646745300000|2022-03-08 13:15:00|17013|16979|17000|16956|17013|16982|16970|16955|4824
1646745600000|2022-03-08 13:20:00|16992|16960|16999|16955|17000|16960|16989|16955|4308
1646745900000|2022-03-08 13:25:00|16975|16963|16998|16950|16999|16970|16970|16950|5488
1646746200000|2022-03-08 13:30:00|16980|16960|16998|16955|16998|16970|16974|16950|1776
1646746500000|2022-03-08 13:35:00|16990|16975|17039|16960|17039|17010|16975|16950|9964
1646746800000|2022-03-08 13:40:00|17000|16969|17025|16960|17039|17000|16997|16960|1879
1646747100000|2022-03-08 13:45:00|17016|17000|17025|16999|17025|17000|17016|16999|3121
1646747400000|2022-03-08 13:50:00|17019|16960|17005|16960|17025|16975|17000|16960|1042
1646747700000|2022-03-08 13:55:00|17000|16955|16995|16955|17000|16960|16995|16955|1873
1646748000000|2022-03-08 14:00:00|17000|16950|17000|16960|17000|16960|16970|16930|3394
1646748300000|2022-03-08 14:05:00|16999|16968|16960|16926|17000|16970|16949|16925|3797
1646748600000|2022-03-08 14:10:00|16945|16944|16915|16905|16950|16944|16915|16900|5980
1646748900000|2022-03-08 14:15:00|16936|16902|16927|16910|16940|16925|16927|16902|2702
1646749200000|2022-03-08 14:20:00|16924|16920|17000|16956|17000|16960|16920|16910|4029
1646749500000|2022-03-08 14:25:00|16995|16967|17000|16902|17000|16994|16942|16902|2815
1646749800000|2022-03-08 14:30:00|16999|16912|16818|16801|17149|17140|16775|16753|412807
1646750100000|2022-03-08 14:35:00|16817|16800|16980|16970|17125|17108|16811|16800|220301
1646750400000|2022-03-08 14:40:00|16981|16968|17093|17074|17140|17128|16848|16832|212921
1646750700000|2022-03-08 14:45:00|17092|17072|17004|16990|17134|17122|17000|16986|132193
1646751000000|2022-03-08 14:50:00|17003|16985|17008|16995|17102|17092|16970|16960|120256
1646751300000|2022-03-08 14:55:00|17007|16994|17038|17022|17079|17064|16962|16950|157917
1646751600000|2022-03-08 15:00:00|17032|17020|16932|16921|17039|17022|16914|16906|130415
1646751900000|2022-03-08 15:05:00|16931|16917|16873|16863|16932|16924|16810|16805|127604
1646752200000|2022-03-08 15:10:00|16877|16868|16912|16895|16957|16943|16865|16854|105160
1646752500000|2022-03-08 15:15:00|16911|16894|17145|17134|17165|17147|16907|16893|154101
1646752800000|2022-03-08 15:20:00|17148|17136|17101|17086|17211|17197|17100|17080|171307
1646753100000|2022-03-08 15:25:00|17100|17085|17096|17076|17128|17117|17078|17065|76974
1646753400000|2022-03-08 15:30:00|17095|17077|16990|16977|17182|17169|16981|16967|78655
1646753700000|2022-03-08 15:35:00|16993|16980|17035|17018|17099|17086|16970|16967|64006
1646754000000|2022-03-08 15:40:00|17034|17019|17185|17170|17189|17170|17026|17010|72113
1646754300000|2022-03-08 15:45:00|17184|17167|17234|17215|17240|17230|17141|17124|70071
1646754600000|2022-03-08 15:50:00|17233|17216|17312|17297|17330|17320|17190|17173|88224
1646754900000|2022-03-08 15:55:00|17309|17292|17373|17363|17377|17373|17275|17260|120722
1646755200000|2022-03-08 16:00:00|17374|17365|17320|17304|17386|17375|17185|17182|184001
1646755500000|2022-03-08 16:05:00|17317|17300|17306|17288|17329|17317|17212|17200|110677
1646755800000|2022-03-08 16:10:00|17305|17289|17306|17296|17365|17357|17272|17256|99396
1646756100000|2022-03-08 16:15:00|17305|17297|17305|17296|17330|17314|17260|17244|58646
1646756400000|2022-03-08 16:20:00|17308|17300|17282|17267|17328|17312|17236|17219|93969
1646756700000|2022-03-08 16:25:00|17279|17268|17274|17250|17305|17294|17228|17218|74520
1646757000000|2022-03-08 16:30:00|17267|17251|17189|17172|17273|17258|17134|17120|81778
1646757300000|2022-03-08 16:35:00|17187|17166|17209|17197|17244|17232|17175|17160|80750
1646757600000|2022-03-08 16:40:00|17210|17199|17223|17216|17250|17240|17186|17168|55862
1646757900000|2022-03-08 16:45:00|17225|17217|17356|17348|17363|17352|17225|17217|69265
1646758200000|2022-03-08 16:50:00|17357|17347|17360|17346|17371|17362|17327|17310|71822
1646758500000|2022-03-08 16:55:00|17359|17340|17329|17319|17399|17389|17312|17300|79650
1646758800000|2022-03-08 17:00:00|17330|17323|17414|17403|17440|17428|17315|17308|110438
1646759100000|2022-03-08 17:05:00|17413|17404|17522|17512|17550|17538|17410|17404|160098
1646759400000|2022-03-08 17:10:00|17521|17513|17666|17662|17671|17663|17517|17512|158846
1646759700000|2022-03-08 17:15:00|17671|17664|17776|17765|17818|17802|17670|17662|269149
1646760000000|2022-03-08 17:20:00|17775|17767|17785|17775|17825|17818|17743|17729|157797
1646760300000|2022-03-08 17:25:00|17783|17776|17892|17876|17911|17897|17714|17700|224674
1646760600000|2022-03-08 17:30:00|17886|17878|17924|17913|17930|17919|17788|17769|230508
1646760900000|2022-03-08 17:35:00|17923|17906|17919|17907|17924|17910|17839|17823|153052
1646761200000|2022-03-08 17:40:00|17918|17904|17962|17953|17979|17971|17853|17831|118774
1646761500000|2022-03-08 17:45:00|17961|17952|17920|17908|17994|17986|17915|17902|139187
1646761800000|2022-03-08 17:50:00|17917|17909|17994|17982|17995|17985|17826|17816|170429
1646762100000|2022-03-08 17:55:00|17993|17980|17990|17982|17998|17991|17936|17925|105520
1646762400000|2022-03-08 18:00:00|17995|17983|18074|18062|18075|18067|17995|17983|136543
1646762700000|2022-03-08 18:05:00|18073|18063|18053|18043|18082|18072|18016|18002|107450
1646763000000|2022-03-08 18:10:00|18054|18044|18007|17990|18068|18059|18000|17988|81822
1646763300000|2022-03-08 18:15:00|18009|17995|18043|18032|18049|18039|17968|17957|87520
1646763600000|2022-03-08 18:20:00|18044|18034|17927|17916|18044|18034|17919|17912|75065
1646763900000|2022-03-08 18:25:00|17928|17917|17755|17747|17931|17917|17751|17747|153727
1646764200000|2022-03-08 18:30:00|17754|17744|17668|17654|17759|17748|17645|17632|174761
1646764500000|2022-03-08 18:35:00|17667|17655|17613|17597|17695|17683|17599|17589|67683
1646764800000|2022-03-08 18:40:00|17612|17598|17693|17677|17693|17677|17577|17559|90426
1646765100000|2022-03-08 18:45:00|17690|17678|17635|17620|17710|17695|17615|17605|68992
1646765400000|2022-03-08 18:50:00|17634|17624|17600|17587|17660|17659|17589|17578|90168
1646765700000|2022-03-08 18:55:00|17599|17586|17584|17567|17607|17595|17543|17531|116958
1646766000000|2022-03-08 19:00:00|17583|17566|17541|17529|17586|17571|17463|17449|87821
1646766300000|2022-03-08 19:05:00|17540|17528|17601|17584|17639|17628|17520|17508|70144
1646766600000|2022-03-08 19:10:00|17600|17585|17547|17533|17611|17599|17508|17491|48668
1646766900000|2022-03-08 19:15:00|17548|17537|17550|17532|17578|17566|17498|17483|61596
1646767200000|2022-03-08 19:20:00|17548|17529|17592|17579|17601|17589|17479|17467|77140
1646767500000|2022-03-08 19:25:00|17591|17577|17658|17646|17667|17653|17575|17557|66968
1646767800000|2022-03-08 19:30:00|17657|17644|17573|17556|17673|17662|17558|17544|71002
1646768100000|2022-03-08 19:35:00|17572|17557|17619|17602|17649|17633|17555|17541|33264
1646768400000|2022-03-08 19:40:00|17625|17609|17614|17597|17629|17615|17563|17551|38992
1646768700000|2022-03-08 19:45:00|17618|17602|17718|17708|17725|17714|17618|17602|79425
1646769000000|2022-03-08 19:50:00|17717|17707|17608|17600|17730|17718|17608|17590|65768
1646769300000|2022-03-08 19:55:00|17605|17601|17614|17600|17637|17626|17560|17552|52723
1646769600000|2022-03-08 20:00:00|17613|17602|17683|17671|17711|17695|17597|17580|39071
1646769900000|2022-03-08 20:05:00|17682|17670|17676|17668|17700|17689|17659|17651|36194
1646770200000|2022-03-08 20:10:00|17678|17669|17626|17611|17689|17680|17575|17564|59958
1646770500000|2022-03-08 20:15:00|17627|17612|17582|17573|17640|17626|17570|17558|43227
1646770800000|2022-03-08 20:20:00|17585|17571|17585|17573|17603|17590|17545|17536|54664
1646771100000|2022-03-08 20:25:00|17584|17574|17479|17468|17584|17575|17474|17465|59324
1646771400000|2022-03-08 20:30:00|17478|17469|17422|17415|17494|17480|17408|17400|79316
1646771700000|2022-03-08 20:35:00|17421|17409|17467|17459|17482|17472|17400|17391|66138
1646772000000|2022-03-08 20:40:00|17473|17461|17400|17391|17497|17488|17400|17391|74425
1646772300000|2022-03-08 20:45:00|17405|17392|17399|17384|17450|17442|17386|17377|78718
1646772600000|2022-03-08 20:50:00|17400|17378|17410|17404|17488|17479|17395|17377|107037
1646772900000|2022-03-08 20:55:00|17411|17405|17381|17369|17413|17410|17356|17351|277933
1646773200000|2022-03-08 21:00:00|17380|17359|17350|17312|17507|17380|17326|17312|77828
1646773500000|2022-03-08 21:05:00|17340|17300|17350|17314|17350|17314|17312|17300|4157
1646773800000|2022-03-08 21:10:00|17340|17316|17350|17319|17350|17319|17340|17314|1623
1646774100000|2022-03-08 21:15:00||17320||17320||17320||17320|677
1646774400000|2022-03-08 21:20:00|17347|17335|17350|17320|17350|17335|17342|17320|2077
1646774700000|2022-03-08 21:25:00|17320|17319|17320|17300|17320|17319|17319|17300|2809
1646775000000|2022-03-08 21:30:00|17319||17310||17319||17310||447
1646775300000|2022-03-08 21:35:00|17300|17250|17310|17250|17310|17250|17290|17250|10609
1646775600000|2022-03-08 21:40:00|17300|17263|17300|17250|17300|17270|17280|17250|1131
1646775900000|2022-03-08 21:45:00|||||||||199
1646776200000|2022-03-08 21:50:00|17349|17253|17349|17257|17349|17300|17325|17253|832
1646776500000|2022-03-08 21:55:00|17300|17263|17349|17263|17349|17263|17282|17263|216
1646776800000|2022-03-08 22:00:00|17336|17264|17349|17270|17349|17280|17336|17264|122
1646777100000|2022-03-08 22:05:00|17335|17264|17330|17278|17335|17278|17306|17264|507
1646777400000|2022-03-08 22:10:00|17325|17280|17325|17280|17325|17286|17300|17280|381
1646777700000|2022-03-08 22:15:00|||||||||287
1646778000000|2022-03-08 22:20:00||17320||17300||17320||17280|301
1646778300000|2022-03-08 22:25:00|17300|17280|17290|17280|17325|17280|17290|17280|1414
1646778600000|2022-03-08 22:30:00|17325|17275|17325|17264|17325|17285|17280|17264|1250
1646778900000|2022-03-08 22:35:00|||||||||159
1646779200000|2022-03-08 22:40:00||17275||17275||17275||17275|310069
1646779500000|2022-03-08 22:45:00|||||||||36
1646779800000|2022-03-08 22:50:00|17315||17315||17315||17315||33
1646780100000|2022-03-08 22:55:00|17325|17300|17313|17300|17325|17300|17313|17300|286
1646780400000|2022-03-08 23:00:00|17322|17310|17349|17317|17349|17325|17322|17300|1165
1646780700000|2022-03-08 23:05:00|||||||||203
1646781000000|2022-03-08 23:10:00|17317|17313|17349|17300|17349|17313|17317|17300|695
1646781300000|2022-03-08 23:15:00|17345|17301|17349|17301|17349|17301|17345|17301|19
1646781600000|2022-03-08 23:20:00||17300||17302||17302||17300|49
1646781900000|2022-03-08 23:25:00||17325||17325||17325||17325|88
1646782200000|2022-03-08 23:30:00|17350|17328|17375|17328|17375|17328|17350|17328|983
1646782500000|2022-03-08 23:35:00||17350||17314||17355||17312|2657
1646782800000|2022-03-08 23:40:00||17325||17325||17325||17325|311
1646783100000|2022-03-08 23:45:00|17385|17363|17385|17325|17385|17363|17385|17325|636
1646783400000|2022-03-08 23:50:00|17372|17335|17384|17350|17385|17350|17372|17335|30
1646783700000|2022-03-08 23:55:00|17385|17351|17380|17351|17385|17355|17380|17351|789
1646784000000|2022-03-09 00:00:00|17385|17380|17400|17380|17400|17390|17385|17380|1593
1646784300000|2022-03-09 00:05:00|17399||17399||17399||17399||567
1646784600000|2022-03-09 00:10:00||17383||17380||17383||17380|456
1646784900000|2022-03-09 00:15:00||17383||17380||17383||17380|351
1646785200000|2022-03-09 00:20:00|17400|17381|17398|17381|17400|17381|17398|17381|15
1646785500000|2022-03-09 00:25:00|17400|17390|17400|17381|17400|17392|17400|17381|267
1646785800000|2022-03-09 00:30:00|||||||||22
1646786100000|2022-03-09 00:35:00|17395||17400||17400||17395||557
1646786400000|2022-03-09 00:40:00||17382||17382||17382||17382|10
1646786700000|2022-03-09 00:45:00||17383||17390||17390||17383|1942
1646787000000|2022-03-09 00:50:00|17395|17395|17400|17390|17400|17395|17395|17390|13280
1646787300000|2022-03-09 00:55:00||17383||17383||17398||17383|4328
1646816400000|2022-03-09 09:00:00|17868|17556|17844|17544|18250|17801|17722|17460|488
1646816700000|2022-03-09 09:05:00|17868|17556|17808|17628|17880|17652|17808|17512|119
1646817000000|2022-03-09 09:10:00|17773|17640|17808|17664|18000|17720|17773|17512|314
1646817300000|2022-03-09 09:15:00|17796|17600|17832|17688|17947|17688|17796|17525|79
1646817600000|2022-03-09 09:20:00|17947|17705|17844|17710|17947|17725|17844|17640|34
1646817900000|2022-03-09 09:25:00|17947|17700|17832|17688|17947|17729|17832|17653|104
1646818200000|2022-03-09 09:30:00|17900|17710|17868|17701|17947|17710|17844|17688|169
1646818500000|2022-03-09 09:35:00|17900|17765|17900|17800|17947|17840|17868|17701|1088
1646818800000|2022-03-09 09:40:00||17825||17800||17900||17800|415
1646819100000|2022-03-09 09:45:00|17850|17808|17900|17800|17900|17832|17850|17800|788
1646819400000|2022-03-09 09:50:00|17850|17815|17950|17830|17950|17900|17850|17772|2154
1646819700000|2022-03-09 09:55:00|17939|17820|17938|17821|17939|17864|17938|17820|13
1646820000000|2022-03-09 10:00:00||17832||17821||17860||17820|225
1646820300000|2022-03-09 10:05:00|17939|17830|17940|17820|18100|17959|17939|17820|1813
1646820600000|2022-03-09 10:10:00|17939|17900|17939|17900|17939|17900|17939|17900|9
1646820900000|2022-03-09 10:15:00|17932|17883|17939|17820|17939|17883|17932|17701|357
1646821200000|2022-03-09 10:20:00||17832||17856||17868||17701|699
1646821500000|2022-03-09 10:25:00|17940|17717|17930|17856|17940|17856|17930|17710|31
1646821800000|2022-03-09 10:30:00|17902|17735|17930|17856|17930|17856|17902|17735|183
1646822100000|2022-03-09 10:35:00|17940|17717|17970|17856|17999|17885|17900|17712|1489
1646822400000|2022-03-09 10:40:00|17957|17880|17970|17832|17970|17880|17954|17717|267
1646822700000|2022-03-09 10:45:00|17992|17844|17992|17895|17999|17895|17992|17712|726
1646823000000|2022-03-09 10:50:00|17999|17868|17967|17868|17999|17868|17967|17868|205
1646823300000|2022-03-09 10:55:00|17966|17900|17950|17928|17967|17928|17948|17900|325
1646823600000|2022-03-09 11:00:00|17952|17922|17898|17701|17952|17922|17898|17701|1431
1646823900000|2022-03-09 11:05:00|17930|17844|17930|17845|17930|17856|17914|17701|1155
1646824200000|2022-03-09 11:10:00|17900||17900||17900||17900||47
1646824500000|2022-03-09 11:15:00|||||||||158
1646824800000|2022-03-09 11:20:00|17899||17899||17899||17899||19
1646825100000|2022-03-09 11:25:00|||||||||8
1646825400000|2022-03-09 11:30:00||17855||17850||17855||17845|1005
1646825700000|2022-03-09 11:35:00||17845||17851||17851||17845|11
1646826000000|2022-03-09 11:40:00|17890|17850|17880|17845|17899|17851|17880|17845|171
1646826300000|2022-03-09 11:45:00||17846||17850||17850||17845|57
1646826600000|2022-03-09 11:50:00|17890|17845|17890|17850|17890|17881|17890|17845|838
1646826900000|2022-03-09 11:55:00||17845||17850||17856||17845|111
1646827200000|2022-03-09 12:00:00|17886|17845|17720|17715|17890|17845|17720|17701|10315
1646827500000|2022-03-09 12:05:00|17799|17720|17790|17760|17799|17760|17745|17715|4912
1646827800000|2022-03-09 12:10:00|17786|17765|17785|17775|17790|17775|17785|17740|2179
1646828100000|2022-03-09 12:15:00|17740|17760|17799|17747|17800|17762|17740|17730|3806
1646828400000|2022-03-09 12:20:00|17795|17750|17830|17788|17840|17830|17795|17742|2077
1646828700000|2022-03-09 12:25:00|17824|17776|17898|17760|17899|17848|17809|17750|5281
1646829000000|2022-03-09 12:30:00|17880|17780|17880|17800|17898|17812|17855|17780|287
1646829300000|2022-03-09 12:35:00|17853|17813|17840|17815|17880|17815|17840|17801|774
1646829600000|2022-03-09 12:40:00|17837|17820|17860|17840|17860|17840|17837|17820|670
1646829900000|2022-03-09 12:45:00|17848|17825|17840|17826|17870|17860|17840|17800|4236
1646830200000|2022-03-09 12:50:00|17870|17829|17870|17830|17870|17860|17845|17826|2029
1646830500000|2022-03-09 12:55:00|17840|17850|17897|17860|17897|17860|17840|17830|867
1646830800000|2022-03-09 13:00:00|17896|17855|17875|17851|17896|17870|17860|17826|17938
1646831100000|2022-03-09 13:05:00|17869|17826|17875|17855|17897|17875|17845|17826|4621
1646831400000|2022-03-09 13:10:00|17870|17845|17850|17835|17870|17859|17850|17835|4253
1646831700000|2022-03-09 13:15:00|17860|17840|17897|17850|17897|17850|17860|17835|1051
1646832000000|2022-03-09 13:20:00|17895|17880|17895|17850|17895|17880|17886|17850|2479
1646832300000|2022-03-09 13:25:00|17898|17852|17900|17875|17900|17896|17898|17852|6223
1646832600000|2022-03-09 13:30:00|17899|17882|17950|17930|17970|17936|17899|17875|2857
1646832900000|2022-03-09 13:35:00|17970|17940|17950|17930|17970|17954|17950|17930|6019
1646833200000|2022-03-09 13:40:00|17944|17944|17944|17900|17960|17944|17900|17860|3793
1646833500000|2022-03-09 13:45:00|17935|17905|17944|17919|17944|17919|17925|17900|4063
1646833800000|2022-03-09 13:50:00|17923|17900|17920|17900|17923|17900|17910|17900|1800
1646834100000|2022-03-09 13:55:00|17915|17860|17898|17882|17920|17900|17898|17852|1384
1646834400000|2022-03-09 14:00:00|17894|17880|17920|17890|17920|17890|17894|17880|2735
1646834700000|2022-03-09 14:05:00|17915|17884|18043|17972|18043|18000|17915|17863|9700
1646835000000|2022-03-09 14:10:00|18050|17910|18000|17950|18088|18060|17990|17910|12130
1646835300000|2022-03-09 14:15:00|17997|17955|17970|17910|18000|17975|17955|17910|4910
1646835600000|2022-03-09 14:20:00|17960|17920|17950|17930|17960|17934|17948|17910|2793
1646835900000|2022-03-09 14:25:00|17948|17932|17994|17910|17998|17986|17940|17910|5087
1646836200000|2022-03-09 14:30:00|17980|17970|17999|17972|18050|18040|17868|17852|335172
1646836500000|2022-03-09 14:35:00|18002|17973|18093|18078|18189|18176|17962|17951|240895
1646836800000|2022-03-09 14:40:00|18096|18082|18195|18181|18241|18229|18086|18073|219016
1646837100000|2022-03-09 14:45:00|18197|18180|18238|18221|18280|18274|18131|18115|196211
1646837400000|2022-03-09 14:50:00|18236|18223|18057|18044|18252|18239|18027|18020|131469
1646837700000|2022-03-09 14:55:00|18056|18041|18194|18173|18195|18184|18056|18031|97805
1646838000000|2022-03-09 15:00:00|18195|18180|18212|18205|18278|18270|18145|18131|96022
1646838300000|2022-03-09 15:05:00|18216|18206|18224|18206|18264|18256|18186|18177|109614
1646838600000|2022-03-09 15:10:00|18221|18207|18220|18212|18260|18251|18211|18200|72659
1646838900000|2022-03-09 15:15:00|18221|18213|18138|18126|18266|18255|18107|18100|107116
1646839200000|2022-03-09 15:20:00|18140|18123|18193|18179|18199|18184|18116|18101|57198
1646839500000|2022-03-09 15:25:00|18192|18180|18238|18222|18247|18238|18137|18127|68265
1646839800000|2022-03-09 15:30:00|18236|18223|18214|18201|18247|18240|18175|18165|48862
1646840100000|2022-03-09 15:35:00|18213|18197|18262|18250|18282|18279|18182|18170|112905
1646840400000|2022-03-09 15:40:00|18263|18251|18233|18224|18288|18283|18219|18207|78671
1646840700000|2022-03-09 15:45:00|18238|18225|18209|18198|18244|18230|18182|18175|68815
1646841000000|2022-03-09 15:50:00|18208|18196|18136|18124|18240|18229|18119|18107|86069
1646841300000|2022-03-09 15:55:00|18138|18128|18180|18175|18210|18202|18131|18125|60356
1646841600000|2022-03-09 16:00:00|18181|18176|18101|18092|18200|18189|18096|18087|59473
1646841900000|2022-03-09 16:05:00|18102|18093|18079|18070|18142|18133|18063|18052|47066
1646842200000|2022-03-09 16:10:00|18078|18071|17958|17952|18089|18077|17954|17950|103723
1646842500000|2022-03-09 16:15:00|17957|17953|17920|17912|17979|17962|17912|17906|59358
1646842800000|2022-03-09 16:20:00|17917|17911|17932|17924|17976|17966|17904|17900|60332
1646843100000|2022-03-09 16:25:00|17936|17925|17901|17889|17940|17929|17878|17870|64263
1646843400000|2022-03-09 16:30:00|17898|17888|17971|17965|17983|17974|17888|17880|52033
1646843700000|2022-03-09 16:35:00|17970|17966|18005|17997|18025|18014|17934|17927|119070
1646844000000|2022-03-09 16:40:00|18004|17998|17941|17928|18010|18003|17926|17921|56203
1646844300000|2022-03-09 16:45:00|17942|17932|17973|17959|17990|17979|17927|17920|50628
1646844600000|2022-03-09 16:50:00|17972|17963|17945|17934|17975|17963|17920|17909|29490
1646844900000|2022-03-09 16:55:00|17946|17935|17953|17944|17971|17963|17937|17927|23979
1646845200000|2022-03-09 17:00:00|17955|17945|17938|17930|17984|17973|17937|17928|28337
1646845500000|2022-03-09 17:05:00|17937|17929|17922|17916|17951|17939|17902|17890|49244
1646845800000|2022-03-09 17:10:00|17924|17917|17948|17937|17972|17967|17918|17909|56076
1646846100000|2022-03-09 17:15:00|17947|17930|17876|17868|17947|17932|17858|17855|57304
1646846400000|2022-03-09 17:20:00|17877|17869|17843|17834|17894|17882|17815|17810|74556
1646846700000|2022-03-09 17:25:00|17844|17835|17857|17851|17874|17865|17819|17813|34001
1646847000000|2022-03-09 17:30:00|17856|17854|17959|17951|17960|17951|17852|17846|49950
1646847300000|2022-03-09 17:35:00|17960|17952|18033|18025|18048|18041|17927|17907|64401
1646847600000|2022-03-09 17:40:00|18032|18026|18077|18067|18085|18075|17995|17983|110744
1646847900000|2022-03-09 17:45:00|18075|18068|18098|18090|18100|18095|18047|18044|68210
1646848200000|2022-03-09 17:50:00|18096|18089|18053|18048|18100|18093|18047|18044|63066
1646848500000|2022-03-09 17:55:00|18054|18049|18002|17996|18070|18065|17968|17960|91596
1646848800000|2022-03-09 18:00:00|18003|17997|17877|17870|18003|17997|17869|17857|72774
1646849100000|2022-03-09 18:05:00|17875|17867|17911|17900|17924|17917|17860|17855|51272
1646849400000|2022-03-09 18:10:00|17910|17895|17897|17890|17950|17944|17877|17871|44699
1646849700000|2022-03-09 18:15:00|17896|17885|17896|17888|17931|17924|17887|17880|40470
1646850000000|2022-03-09 18:20:00|17897|17890|17956|17946|17963|17954|17897|17884|64625
1646850300000|2022-03-09 18:25:00|17954|17947|17956|17947|17961|17954|17923|17916|18858
1646850600000|2022-03-09 18:30:00|17957|17948|17846|17840|17957|17951|17845|17838|63479
1646850900000|2022-03-09 18:35:00|17848|17838|17843|17835|17865|17858|17823|17817|113747
1646851200000|2022-03-09 18:40:00|17845|17836|17819|17812|17860|17856|17819|17812|44650
1646851500000|2022-03-09 18:45:00|17821|17813|17767|17760|17840|17835|17761|17753|102938
1646851800000|2022-03-09 18:50:00|17765|17754|17784|17776|17833|17824|17744|17740|118300
1646852100000|2022-03-09 18:55:00|17786|17779|17778|17770|17800|17795|17755|17749|72417
1646852400000|2022-03-09 19:00:00|17779|17771|17836|17824|17850|17845|17767|17756|110961
1646852700000|2022-03-09 19:05:00|17831|17821|17829|17821|17865|17861|17806|17801|53373
1646853000000|2022-03-09 19:10:00|17828|17820|17818|17809|17847|17839|17787|17780|36624
1646853300000|2022-03-09 19:15:00|17817|17808|17774|17768|17825|17816|17752|17745|81691
1646853600000|2022-03-09 19:20:00|17773|17769|17802|17795|17825|17819|17773|17768|53968
1646853900000|2022-03-09 19:25:00|17801|17789|17834|17830|17841|17836|17794|17781|30956
1646854200000|2022-03-09 19:30:00|17835|17831|17833|17825|17847|17841|17810|17800|39143
1646854500000|2022-03-09 19:35:00|17832|17823|17816|17807|17848|17842|17815|17803|18710
1646854800000|2022-03-09 19:40:00|17819|17808|17837|17831|17844|17841|17807|17800|33530
1646855100000|2022-03-09 19:45:00|17841|17832|17820|17815|17856|17848|17807|17800|34814
1646855400000|2022-03-09 19:50:00|17819|17812|17829|17822|17875|17870|17818|17811|55164
1646855700000|2022-03-09 19:55:00|17828|17821|17854|17845|17884|17877|17827|17819|42881
1646856000000|2022-03-09 20:00:00|17859|17847|17870|17863|17886|17879|17849|17841|28375
1646856300000|2022-03-09 20:05:00|17871|17864|17899|17894|17899|17894|17862|17858|67938
1646856600000|2022-03-09 20:10:00|17900|17895|17884|17876|17916|17912|17855|17851|55909
1646856900000|2022-03-09 20:15:00|17885|17877|17883|17876|17900|17895|17861|17853|48730
1646857200000|2022-03-09 20:20:00|17882|17875|17888|17882|17905|17901|17876|17870|39930
1646857500000|2022-03-09 20:25:00|17887|17878|17875|17870|17891|17884|17854|17850|43173
1646857800000|2022-03-09 20:30:00|17880|17872|17912|17905|17928|17921|17878|17872|67560
1646858100000|2022-03-09 20:35:00|17911|17906|17879|17875|17931|17925|17874|17870|73603
1646858400000|2022-03-09 20:40:00|17880|17874|17902|17898|17918|17915|17875|17870|87711
1646858700000|2022-03-09 20:45:00|17901|17899|17904|17898|17940|17937|17879|17875|85650
1646859000000|2022-03-09 20:50:00|17907|17904|17866|17859|17935|17931|17844|17838|188279
1646859300000|2022-03-09 20:55:00|17867|17861|17856|17849|17869|17865|17822|17820|309304
1646859600000|2022-03-09 21:00:00|17857|17844|17875|17856|17935|17875|17857|17800|211516
1646859900000|2022-03-09 21:05:00|17920|17860|17885|17859|17920|17860|17885|17839|21758
1646860200000|2022-03-09 21:10:00|17884|17865|17874|17810|17884|17880|17859|17810|7881
1646860500000|2022-03-09 21:15:00|17872|17823|17850|17830|17874|17830|17850|17823|416
1646860800000|2022-03-09 21:20:00|17874|17834|17870|17831|17874|17850|17850|17830|2273
1646861100000|2022-03-09 21:25:00|||||||||63
1646861400000|2022-03-09 21:30:00|17874|17834|17856|17831|17874|17850|17856|17831|2305
1646861700000|2022-03-09 21:35:00|17855|17835|17855|17831|17855|17840|17850|17831|350
1646862000000|2022-03-09 21:40:00|17856|17840|17875|17867|17875|17870|17856|17831|1537
1646862300000|2022-03-09 21:45:00|17870|17860|17875|17856|17875|17865|17865|17856|2534
1646862600000|2022-03-09 21:50:00|17871||17870||17875||17870||467
1646862900000|2022-03-09 21:55:00|17875|17863|17884|17856|17884|17865|17875|17856|413
1646863200000|2022-03-09 22:00:00|17875||17870||17884||17870||338
1646863500000|2022-03-09 22:05:00|17869||17870||17870||17867||57
1646863800000|2022-03-09 22:10:00|17860|17865|17870|17856|17870|17865|17860|17856|7167
1646864100000|2022-03-09 22:15:00|17884|17845|17884|17845|17884|17845|17883|17845|3165
1646864400000|2022-03-09 22:20:00|17860|17860|17884|17860|17884|17860|17860|17860|1037
1646864700000|2022-03-09 22:25:00|||||||||215
1646865000000|2022-03-09 22:30:00|17880|17866|17884|17860|17884|17872|17870|17860|398
1646865300000|2022-03-09 22:35:00|17873||17879||17880||17873||181
1646865600000|2022-03-09 22:40:00|17875|17845|17860|17845|17879|17845|17860|17845|798
1646865900000|2022-03-09 22:45:00|17879|17831|17850|17831|17879|17831|17850|17831|569
1646866200000|2022-03-09 22:50:00||17843||17831||17843||17831|207
1646866500000|2022-03-09 22:55:00|17840|17836|17879|17831|17879|17870|17840|17831|614
1646866800000|2022-03-09 23:00:00|||||||||124
1646867100000|2022-03-09 23:05:00|17842||17879||17879||17842||228
1646867400000|2022-03-09 23:10:00|17838||17879||17879||17838||918
1646867700000|2022-03-09 23:15:00|17873|17825|17825|17821|17879|17825|17825|17810|1450
1646868000000|2022-03-09 23:20:00|17879|17810|17850|17812|17879|17812|17850|17810|810
1646868300000|2022-03-09 23:25:00|17812|17811|17865|17828|17865|17850|17812|17811|3493
1646868600000|2022-03-09 23:30:00||17811||17811||17840||17811|343
1646868900000|2022-03-09 23:35:00|17860|17810|17860|17810|17860|17810|17843|17810|442
1646869200000|2022-03-09 23:40:00|17850||17850||17860||17850||338
1646869500000|2022-03-09 23:45:00||17815||17820||17820||17810|400
1646869800000|2022-03-09 23:50:00|||||||||63
1646870100000|2022-03-09 23:55:00|||||||||24
1646870400000|2022-03-10 00:00:00|17849|17830|17840|17820|17849|17830|17840|17820|232
1646870700000|2022-03-10 00:05:00|17855|17830|17845|17810|17855|17830|17845|17810|353
1646871000000|2022-03-10 00:10:00|17840|17801|17840|17802|17840|17802|17840|17801|192
1646871300000|2022-03-10 00:15:00||17805||17806||17806||17805|17
1646871600000|2022-03-10 00:20:00|17839|17825|17839|17835|17839|17835|17839|17809|137
1646871900000|2022-03-10 00:25:00|||||||||170
1646872200000|2022-03-10 00:30:00|17840|17837|17840|17835|17840|17837|17840|17835|221
1646872500000|2022-03-10 00:35:00|17855|17809|17855|17840|17855|17840|17855|17809|1202
1646872800000|2022-03-10 00:40:00||17841||17841||17841||17841|6
1646873100000|2022-03-10 00:45:00|17851|17840|17847|17845|17851|17847|17847|17840|1160
1646873400000|2022-03-10 00:50:00|17851|17841|17851|17849|17851|17850|17851|17841|375
1646873700000|2022-03-10 00:55:00|17855|17851|17848|17840|17855|17851|17848|17840|1738
1646902800000|2022-03-10 09:00:00|17830|17604|17780|17652|17844|17736|17780|17400|179
1646903100000|2022-03-10 09:05:00|17800|17510|17799|17652|17820|17664|17780|17400|197
1646903400000|2022-03-10 09:10:00|17798|17664|17750|17680|17820|17680|17750|17400|33
1646903700000|2022-03-10 09:15:00|17780|17652|17832|17688|17959|17702|17780|17650|291
1646904000000|2022-03-10 09:20:00|17938|17650|17820|17676|17938|17688|17798|17650|66
1646904300000|2022-03-10 09:25:00|17801|17650|17760|17654|17938|17688|17760|17650|73
1646904600000|2022-03-10 09:30:00|17930|17664|17760|17654|17938|17664|17760|17654|12
1646904900000|2022-03-10 09:35:00|17914|17664|17808|17696|17959|17710|17760|17654|122
1646905200000|2022-03-10 09:40:00|17950|17695|17856|17701|17959|17708|17796|17680|0
1646905500000|2022-03-10 09:45:00|17959|17681|17832|17702|17959|17702|17820|17680|6
1646905800000|2022-03-10 09:50:00|17820|17680|17808|17680|17959|17705|17796|17680|20
1646906100000|2022-03-10 09:55:00|17950|17685|17808|17694|17959|17702|17796|17680|0
1646906400000|2022-03-10 10:00:00|17850|17680|17820|17698|17850|17699|17798|17680|29
1646906700000|2022-03-10 10:05:00|17808|17680|17700|17654|17808|17697|17700|17654|90
1646907000000|2022-03-10 10:10:00|||||||||125
1646907300000|2022-03-10 10:15:00|17710|17604|17712|17556|17764|17604|17650|17510|460
1646907600000|2022-03-10 10:20:00|17700|17510|17712|17568|17780|17630|17666|17510|113
1646907900000|2022-03-10 10:25:00|17700|17575|17736|17600|17780|17600|17700|17510|0
1646908200000|2022-03-10 10:30:00|17724|17604|17724|17600|17724|17604|17700|17600|13
1646908500000|2022-03-10 10:35:00|17780||17724||17780||17724||1
1646908800000|2022-03-10 10:40:00||17604||17600||17604||17600|31
1646909100000|2022-03-10 10:45:00|17712|17604|17724|17600|17798|17604|17712|17600|16
1646909400000|2022-03-10 10:50:00|||||||||16
1646909700000|2022-03-10 10:55:00|17866|17604|17724|17616|17959|17616|17724|17600|0
1646910000000|2022-03-10 11:00:00|17725|17600|17724|17604|17736|17616|17704|17575|51
1646910300000|2022-03-10 11:05:00|17703|17502|17736|17576|17798|17604|17701|17502|177
1646910600000|2022-03-10 11:10:00|17689|17575|17500|17388|17959|17575|17500|17365|1876
1646910900000|2022-03-10 11:15:00|17480|17400|17500|17400|17500|17432|17480|17365|139
1646911200000|2022-03-10 11:20:00|17440|17412|17552|17450|17552|17450|17440|17365|3693
1646911500000|2022-03-10 11:25:00|||||||||2
1646911800000|2022-03-10 11:30:00|17569|17460|17600|17460|17600|17484|17569|17450|1
1646912100000|2022-03-10 11:35:00|17599|17472|17600|17484|17600|17484|17597|17450|39
1646912400000|2022-03-10 11:40:00|17580|17450|17500|17462|17600|17530|17500|17450|1357
1646912700000|2022-03-10 11:45:00|||||||||5
1646913000000|2022-03-10 11:50:00|||||||||1
1646913300000|2022-03-10 11:55:00|17492|17451|17500|17388|17500|17451|17482|17365|1216
1646913600000|2022-03-10 12:00:00|17492|17400|17490|17480|17500|17480|17480|17400|2861
1646913900000|2022-03-10 12:05:00|17500|17484|17500|17490|17500|17491|17490|17480|11963
1646914200000|2022-03-10 12:10:00|17520|17495|17600|17513|17600|17513|17495|17490|8175
1646914500000|2022-03-10 12:15:00|17590|17517|17599|17560|17600|17585|17550|17517|3805
1646914800000|2022-03-10 12:20:00|17596|17570|17650|17560|17650|17600|17596|17560|1820
1646915100000|2022-03-10 12:25:00|17600|17520|17715|17601|17800|17601|17600|17520|678
1646915400000|2022-03-10 12:30:00|17710|17645|17650|17580|17715|17645|17599|17580|992
1646915700000|2022-03-10 12:35:00|17621|17600|17650|17600|17680|17600|17621|17580|1325
1646916000000|2022-03-10 12:40:00|17625|17580|17560|17550|17625|17580|17560|17550|2954
1646916300000|2022-03-10 12:45:00|17558|17517|17560|17525|17560|17525|17558|17517|2820
1646916600000|2022-03-10 12:50:00|17554|17527|17550|17527|17560|17527|17550|17527|149
1646916900000|2022-03-10 12:55:00|17549|17534|17560|17527|17560|17549|17549|17527|2418
1646917200000|2022-03-10 13:00:00|17554|17525|17560|17530|17560|17530|17496|17475|49480
1646917500000|2022-03-10 13:05:00|17616|17520|17620|17555|17620|17560|17593|17520|6071
1646917800000|2022-03-10 13:10:00|17600|17560|17600|17560|17600|17560|17576|17555|688
1646918100000|2022-03-10 13:15:00|17570|17575|17600|17555|17600|17575|17570|17555|1627
1646918400000|2022-03-10 13:20:00|17592|17570|17600|17560|17600|17570|17570|17555|2619
1646918700000|2022-03-10 13:25:00||17555||17555||17555||17555|343
1646919000000|2022-03-10 13:30:00|17580|17560|17600|17570|17620|17570|17580|17560|509
1646919300000|2022-03-10 13:35:00|17620|17571|17600|17575|17620|17578|17600|17571|1904
1646919600000|2022-03-10 13:40:00|17611|17580|17595|17570|17620|17580|17591|17570|1118
1646919900000|2022-03-10 13:45:00|17620|17575|17588|17555|17620|17575|17580|17555|1390
1646920200000|2022-03-10 13:50:00|17585|17580|17570|17550|17609|17580|17560|17538|3157
1646920500000|2022-03-10 13:55:00|17616|17555|17615|17550|17620|17555|17575|17550|565
1646920800000|2022-03-10 14:00:00|17620||17568||17620||17555||3016
1646921100000|2022-03-10 14:05:00|17585|17555|17620|17569|17620|17590|17585|17550|2754
1646921400000|2022-03-10 14:10:00|17600|17570|17600|17569|17600|17572|17592|17569|1007
1646921700000|2022-03-10 14:15:00|17598|17588|17599|17575|17600|17588|17585|17569|1166
1646922000000|2022-03-10 14:20:00|17600||17600||17600||17597||1366
1646922300000|2022-03-10 14:25:00|17595|17576|17647|17540|17650|17593|17550|17540|11893
1646922600000|2022-03-10 14:30:00|17636|17554|17705|17693|17745|17734|17542|17535|235291
1646922900000|2022-03-10 14:35:00|17710|17695|17599|17586|17715|17697|17542|17535|135813
1646923200000|2022-03-10 14:40:00|17607|17587|17743|17723|17800|17792|17599|17586|124554
1646923500000|2022-03-10 14:45:00|17745|17724|17886|17872|17898|17888|17709|17700|120325
1646923800000|2022-03-10 14:50:00|17882|17873|17984|17972|17998|17985|17872|17863|137910
1646924100000|2022-03-10 14:55:00|17983|17979|18129|18118|18152|18146|17978|17967|189929
1646924400000|2022-03-10 15:00:00|18126|18119|18015|18001|18129|18125|17987|17971|116346
1646924700000|2022-03-10 15:05:00|18016|18003|18019|18001|18097|18084|17962|17950|103977
1646925000000|2022-03-10 15:10:00|18018|18002|18094|18080|18129|18125|18016|17996|125563
1646925300000|2022-03-10 15:15:00|18093|18073|18181|18172|18187|18180|18057|18050|122082
1646925600000|2022-03-10 15:20:00|18187|18174|18154|18145|18208|18200|18125|18115|149540
1646925900000|2022-03-10 15:25:00|18158|18146|18038|18020|18196|18187|18033|18020|106481
1646926200000|2022-03-10 15:30:00|18039|18022|17914|17906|18082|18071|17909|17902|148390
1646926500000|2022-03-10 15:35:00|17909|17902|17956|17942|17956|17949|17881|17875|67315
1646926800000|2022-03-10 15:40:00|17955|17945|17912|17901|17992|17985|17898|17889|73010
1646927100000|2022-03-10 15:45:00|17916|17902|17982|17970|18021|18009|17916|17901|58679
1646927400000|2022-03-10 15:50:00|17981|17967|17854|17843|17981|17967|17845|17841|69601
1646927700000|2022-03-10 15:55:00|17849|17841|17839|17829|17868|17860|17792|17784|72325
1646928000000|2022-03-10 16:00:00|17837|17827|17777|17765|17837|17829|17764|17758|69565
1646928300000|2022-03-10 16:05:00|17778|17767|17809|17800|17829|17824|17772|17760|51172
1646928600000|2022-03-10 16:10:00|17807|17797|17826|17811|17843|17829|17766|17755|41195
1646928900000|2022-03-10 16:15:00|17825|17812|17817|17808|17838|17830|17786|17775|30968
1646929200000|2022-03-10 16:20:00|17816|17807|17797|17788|17852|17848|17782|17776|44324
1646929500000|2022-03-10 16:25:00|17796|17784|17707|17700|17811|17798|17698|17692|67928
1646929800000|2022-03-10 16:30:00|17709|17698|17730|17723|17750|17740|17705|17697|51763
1646930100000|2022-03-10 16:35:00|17731|17718|17686|17677|17743|17733|17671|17666|58653
1646930400000|2022-03-10 16:40:00|17687|17678|17690|17685|17722|17713|17646|17639|55399
1646930700000|2022-03-10 16:45:00|17693|17686|17685|17677|17700|17691|17646|17640|47055
1646931000000|2022-03-10 16:50:00|17684|17678|17724|17718|17736|17734|17684|17676|43961
1646931300000|2022-03-10 16:55:00|17723|17714|17777|17767|17786|17773|17711|17700|82664
1646931600000|2022-03-10 17:00:00|17776|17762|17772|17763|17786|17774|17747|17740|31628
1646931900000|2022-03-10 17:05:00|17773|17762|17742|17733|17813|17803|17738|17724|42287
1646932200000|2022-03-10 17:10:00|17746|17734|17736|17731|17759|17749|17712|17706|18583
1646932500000|2022-03-10 17:15:00|17739|17732|17743|17734|17760|17754|17722|17715|23873
1646932800000|2022-03-10 17:20:00|17742|17736|17789|17782|17795|17787|17742|17731|58466
1646933100000|2022-03-10 17:25:00|17790|17789|17800|17796|17809|17803|17753|17745|56737
1646933400000|2022-03-10 17:30:00|17799|17791|17706|17696|17806|17798|17696|17692|79124
1646933700000|2022-03-10 17:35:00|17705|17697|17697|17688|17707|17700|17671|17661|26981
1646934000000|2022-03-10 17:40:00|17698|17687|17662|17655|17708|17699|17645|17639|35014
1646934300000|2022-03-10 17:45:00|17661|17654|17707|17698|17709|17698|17647|17640|35541
1646934600000|2022-03-10 17:50:00|17705|17697|17648|17640|17709|17704|17636|17633|29271
1646934900000|2022-03-10 17:55:00|17651|17641|17648|17641|17662|17654|17630|17625|30104
1646935200000|2022-03-10 18:00:00|17646|17640|17600|17592|17665|17656|17596|17590|65684
1646935500000|2022-03-10 18:05:00|17599|17590|17650|17640|17651|17642|17598|17590|20372
1646935800000|2022-03-10 18:10:00|17647|17644|17656|17649|17697|17688|17642|17635|25875
1646936100000|2022-03-10 18:15:00|17655|17645|17696|17689|17711|17706|17643|17636|16291
1646936400000|2022-03-10 18:20:00|17695|17691|17660|17650|17715|17707|17650|17639|27683
1646936700000|2022-03-10 18:25:00|17659|17651|17678|17673|17707|17698|17635|17630|44687
1646937000000|2022-03-10 18:30:00|17677|17670|17712|17706|17720|17715|17668|17660|27060
1646937300000|2022-03-10 18:35:00|17711|17705|17668|17661|17720|17715|17665|17660|44256
1646937600000|2022-03-10 18:40:00|17667|17660|17689|17682|17693|17687|17641|17633|35614
1646937900000|2022-03-10 18:45:00|17691|17683|17744|17738|17753|17752|17690|17681|67513
1646938200000|2022-03-10 18:50:00|17743|17739|17703|17696|17745|17743|17688|17680|55010
1646938500000|2022-03-10 18:55:00|17702|17697|17740|17732|17742|17736|17687|17682|38116
1646938800000|2022-03-10 19:00:00|17743|17736|17808|17802|17810|17806|17718|17709|62153
1646939100000|2022-03-10 19:05:00|17810|17803|17753|17745|17831|17824|17752|17741|38893
1646939400000|2022-03-10 19:10:00|17752|17747|17765|17760|17777|17770|17742|17732|24060
1646939700000|2022-03-10 19:15:00|17764|17756|17799|17793|17819|17812|17757|17751|26871
1646940000000|2022-03-10 19:20:00|17798|17794|17764|17756|17810|17804|17762|17754|25708
1646940300000|2022-03-10 19:25:00|17765|17758|17813|17809|17824|17820|17764|17754|27639
1646940600000|2022-03-10 19:30:00|17814|17810|17829|17822|17856|17852|17812|17802|37473
1646940900000|2022-03-10 19:35:00|17833|17823|17847|17841|17861|17855|17817|17812|39501
1646941200000|2022-03-10 19:40:00|17845|17840|17807|17801|17859|17855|17805|17800|33149
1646941500000|2022-03-10 19:45:00|17808|17802|17880|17877|17887|17882|17788|17783|70191
1646941800000|2022-03-10 19:50:00|17883|17878|17840|17834|17899|17895|17838|17833|40509
1646942100000|2022-03-10 19:55:00|17841|17835|17850|17838|17877|17869|17836|17826|38679
1646942400000|2022-03-10 20:00:00|17846|17839|17784|17776|17857|17844|17773|17769|35972
1646942700000|2022-03-10 20:05:00|17785|17777|17767|17761|17800|17791|17751|17744|50692
1646943000000|2022-03-10 20:10:00|17770|17762|17795|17788|17809|17799|17749|17746|53066
1646943300000|2022-03-10 20:15:00|17794|17790|17809|17803|17834|17828|17785|17782|31619
1646943600000|2022-03-10 20:20:00|17812|17804|17780|17776|17833|17824|17764|17759|41407
1646943900000|2022-03-10 20:25:00|17779|17774|17785|17779|17813|17804|17756|17750|50806
1646944200000|2022-03-10 20:30:00|17787|17782|17790|17782|17800|17796|17762|17756|28192
1646944500000|2022-03-10 20:35:00|17789|17781|17778|17770|17807|17801|17753|17748|29231
1646944800000|2022-03-10 20:40:00|17780|17771|17792|17787|17815|17809|17774|17771|36075
1646945100000|2022-03-10 20:45:00|17790|17783|17796|17792|17818|17814|17764|17760|55118
1646945400000|2022-03-10 20:50:00|17797|17794|17867|17861|17868|17865|17797|17793|92337
1646945700000|2022-03-10 20:55:00|17868|17862|17843|17835|17872|17871|17842|17834|171040
1646946000000|2022-03-10 21:00:00|17851|17828|17883|17841|17989|17841|17847|17822|9739
1646946300000|2022-03-10 21:05:00|17884|17850|17850|17839|17884|17850|17841|17839|2203
1646946600000|2022-03-10 21:10:00||17837||17837||17837||17837|3244
1646946900000|2022-03-10 21:15:00|17884|17839|17884|17850|17884|17850|17876|17837|1350
1646947200000|2022-03-10 21:20:00|17860|17837|17860|17837|17860|17837|17860|17837|243
1646947500000|2022-03-10 21:25:00|17884||17860||17884||17842||924
1646947800000|2022-03-10 21:30:00|17884|17835|17850|17837|17884|17837|17850|17835|362
1646948100000|2022-03-10 21:35:00||17835||17839||17839||17835|508
1646948400000|2022-03-10 21:40:00|17845|17840|17850|17842|17850|17845|17845|17839|1334
1646948700000|2022-03-10 21:45:00||17839||17838||17843||17837|589
1646949000000|2022-03-10 21:50:00||17840||17844||17847||17838|1144
1646949300000|2022-03-10 21:55:00||17838||17838||17838||17838|1517
1646949600000|2022-03-10 22:00:00||17837||17835||17837||17835|538
1646949900000|2022-03-10 22:05:00||17832||17825||17832||17825|351
1646950200000|2022-03-10 22:10:00||17830||17839||17839||17825|84
1646950500000|2022-03-10 22:15:00|17838|17825|17838|17822|17838|17825|17838|17822|173
1646950800000|2022-03-10 22:20:00||17818||17825||17837||17818|2016
1646951100000|2022-03-10 22:25:00|17835|17818|17845|17839|17845|17839|17835|17818|285
1646951400000|2022-03-10 22:30:00|17835|17818|17845|17818|17845|17840|17825|17818|172
1646951700000|2022-03-10 22:35:00|17840||17840||17840||17840||47
1646952000000|2022-03-10 22:40:00|17845|17817|17815|17795|17845|17817|17810|17795|11422
1646952300000|2022-03-10 22:45:00|17800|17790|17815|17801|17815|17801|17788|17778|851
1646952600000|2022-03-10 22:50:00|17838|17802|17838|17811|17838|17811|17810|17802|1764
1646952900000|2022-03-10 22:55:00||17812||17812||17812||17812|58
1646953200000|2022-03-10 23:00:00|||||||||540
1646953500000|2022-03-10 23:05:00|17835|17817|17845|17840|17845|17840|17835|17812|1375
1646953800000|2022-03-10 23:10:00|17850||17850||17850||17850||288
1646954100000|2022-03-10 23:15:00|17884||17880||17884||17879||408
1646954400000|2022-03-10 23:20:00|17875||17880||17880||17875||10
1646954700000|2022-03-10 23:25:00||17841||17841||17841||17841|27
1646955000000|2022-03-10 23:30:00|||||||||55
1646955300000|2022-03-10 23:35:00|17875|17840|17875|17845|17875|17845|17875|17840|502
1646955600000|2022-03-10 23:40:00|17880|17851|17880|17851|17880|17851|17880|17851|3
1646955900000|2022-03-10 23:45:00|17879||17880||17880||17879||89
1646956200000|2022-03-10 23:50:00||17871||17871||17871||17871|255
1646956500000|2022-03-10 23:55:00||17851||17851||17851||17851|250
1646956800000|2022-03-11 00:00:00|17879||17875||17879||17875||1674
1646957100000|2022-03-11 00:05:00|17851|17850|17875|17850|17875|17850|17851|17850|639
1646957400000|2022-03-11 00:10:00||17845||17845||17845||17845|358
1646957700000|2022-03-11 00:15:00|||||||||4
1646958000000|2022-03-11 00:20:00|||||||||67
1646958300000|2022-03-11 00:25:00|17850||17875||17875||17850||297
1646958600000|2022-03-11 00:30:00||17850||17855||17855||17850|200
1646958900000|2022-03-11 00:35:00|17855|17850|17855|17845|17855|17850|17855|17845|348
1646959200000|2022-03-11 00:40:00|17875||17875||17875||17855||451
1646959500000|2022-03-11 00:45:00|17850|17870|17870|17845|17875|17870|17850|17845|309
1646959800000|2022-03-11 00:50:00|17869|17840|17855|17825|17870|17840|17855|17825|2117
1646960100000|2022-03-11 00:55:00|17875|17820|17880|17812|17880|17820|17830|17812|1267
1646989200000|2022-03-11 09:00:00|17928|17676|17916|17748|18100|17748|17904|17600|25
1646989500000|2022-03-11 09:05:00|18058|17812|18048|17820|18100|17820|17916|17812|5
1646989800000|2022-03-11 09:10:00|18036|17821|18060|17856|18100|17880|18036|17821|53
1646990100000|2022-03-11 09:15:00|18048|17868|18060|17904|18100|17916|18048|17856|10
1646990400000|2022-03-11 09:20:00|18100|17856|18096|17988|18100|17988|18060|17856|29
1646990700000|2022-03-11 09:25:00|18100|17940|18096|17952|18100|17952|18036|17940|206
1646991000000|2022-03-11 09:30:00|18100|17964|18072|17880|18100|17964|18031|17875|59
1646991300000|2022-03-11 09:35:00||17892||17880||17916||17875|5
1646991600000|2022-03-11 09:40:00|18024|17892|18030|17916|18100|17928|18024|17875|1
1646991900000|2022-03-11 09:45:00||17875||17904||17916||17875|5
1646992200000|2022-03-11 09:50:00||17916||17916||17928||17875|1
1646992500000|2022-03-11 09:55:00||17875||17916||17916||17875|15
1646992800000|2022-03-11 10:00:00||17875||17916||17928||17875|5
1646993100000|2022-03-11 10:05:00||17928||17916||17928||17875|57
1646993400000|2022-03-11 10:10:00||17875||17916||17928||17875|11
1646993700000|2022-03-11 10:15:00||17875||17904||17928||17875|0
1646994000000|2022-03-11 10:20:00||17916||17928||17962||17875|10
1646994300000|2022-03-11 10:25:00||17875||17916||17928||17875|1
1646994600000|2022-03-11 10:30:00||17875||17940||17940||17875|13
1646994900000|2022-03-11 10:35:00|||||||||3
1646995200000|2022-03-11 10:40:00||17875||17928||17928||17875|94
1646995500000|2022-03-11 10:45:00||17875||17904||17928||17875|28
1646995800000|2022-03-11 10:50:00||17875||17904||17904||17875|18
1646996100000|2022-03-11 10:55:00|18009|17875|18020|17892|18020|17904|18009|17875|20
1646996400000|2022-03-11 11:00:00|18030|17875|18029|17892|18030|17892|18011|17875|28
1646996700000|2022-03-11 11:05:00|18030|17875|18018|17892|18030|17892|18013|17875|12
1646997000000|2022-03-11 11:10:00|18030||18020||18030||18016||0
1646997300000|2022-03-11 11:15:00|18030|17875|18020|17880|18030|17892|18013|17875|0
1646997600000|2022-03-11 11:20:00|18030|17892|18211|18100|18211|18150|18014|17875|2152
1646997900000|2022-03-11 11:25:00|18252|18072|18321|18168|18333|18216|18252|17875|1361
1646998200000|2022-03-11 11:30:00|18333|18014|18317|18250|18333|18250|18250|17911|1202
1646998500000|2022-03-11 11:35:00|18321|18216|18280|18216|18321|18222|18266|18200|1585
1646998800000|2022-03-11 11:40:00|18276|18200|18280|18222|18280|18262|18276|18200|188
1646999100000|2022-03-11 11:45:00|18290|18270|18370|18350|18500|18350|18290|18192|18947
1646999400000|2022-03-11 11:50:00|18369|18264|18320|18200|18370|18312|18305|17911|16282
1646999700000|2022-03-11 11:55:00|18330||18300||18330||18280||279
1647000000000|2022-03-11 12:00:00|18250|18280|18263|18240|18300|18280|18240|18200|6706
1647000300000|2022-03-11 12:05:00|18270|18250|18275|18251|18286|18275|18270|18250|4012
1647000600000|2022-03-11 12:10:00|18280|18250|18346|18250|18346|18299|18260|18225|7446
1647000900000|2022-03-11 12:15:00|18342|18296|18305|18250|18346|18300|18255|18225|7144
1647001200000|2022-03-11 12:20:00|18300|18240|18278|18256|18305|18262|18267|18240|1286
1647001500000|2022-03-11 12:25:00|18267|18250|18278|18230|18278|18250|18228|18225|2417
1647001800000|2022-03-11 12:30:00|18270|18240|18258|18250|18278|18260|18250|18230|4004
1647002100000|2022-03-11 12:35:00|18250|18230|18276|18230|18278|18230|18250|18230|325
1647002400000|2022-03-11 12:40:00|18260||18250||18260||18250||490
1647002700000|2022-03-11 12:45:00|18240|18227|18250|18220|18250|18227|18225|18220|2211
1647003000000|2022-03-11 12:50:00|18230|18230|18254|18227|18276|18250|18230|18220|2173
1647003300000|2022-03-11 12:55:00|18250|18231|18230|18202|18254|18235|18230|18201|3108
1647003600000|2022-03-11 13:00:00|18240|18201|18254|18229|18254|18240|18220|18201|19791
1647003900000|2022-03-11 13:05:00|18250|18231|18245|18225|18250|18231|18235|18225|5920
1647004200000|2022-03-11 13:10:00|18250|18230|18259|18206|18275|18260|18229|18201|10306
1647004500000|2022-03-11 13:15:00|18245|18201|18230|18206|18259|18235|18223|18201|2519
1647004800000|2022-03-11 13:20:00|18240|18210|18245|18215|18250|18217|18230|18206|1979
1647005100000|2022-03-11 13:25:00|18220|18210|18245|18243|18245|18243|18220|18210|1075
1647005400000|2022-03-11 13:30:00|18250|18241|18255|18225|18259|18253|18226|18225|8770
1647005700000|2022-03-11 13:35:00|18259||18252||18259||18226||2672
1647006000000|2022-03-11 13:40:00|18256|18230|18239|18210|18259|18238|18230|18210|10613
1647006300000|2022-03-11 13:45:00|18240|18220|18239|18220|18240|18230|18231|18210|2095
1647006600000|2022-03-11 13:50:00|18235|18210|18225|18200|18239|18220|18221|18200|2216
1647006900000|2022-03-11 13:55:00|18226|18205|18222|18200|18255|18226|18222|18200|9794
1647007200000|2022-03-11 14:00:00|18230|18201|18210|18200|18230|18228|18210|18200|3145
1647007500000|2022-03-11 14:05:00|18208|18156|18202|18200|18229|18200|18180|18155|11010
1647007800000|2022-03-11 14:10:00|18200|18156|18199|18174|18202|18181|18170|18155|3181
1647008100000|2022-03-11 14:15:00|18200|18179|18249|18220|18280|18254|18200|18174|26579
1647008400000|2022-03-11 14:20:00|18247|18221|18325|18283|18335|18284|18240|18221|9677
1647008700000|2022-03-11 14:25:00|18335|18292|18388|18296|18388|18372|18287|18225|19318
1647009000000|2022-03-11 14:30:00|18380|18274|18300|18286|18400|18395|18250|18238|380733
1647009300000|2022-03-11 14:35:00|18302|18287|18303|18294|18446|18439|18252|18238|360790
1647009600000|2022-03-11 14:40:00|18305|18295|18284|18269|18310|18297|18220|18206|170580
1647009900000|2022-03-11 14:45:00|18281|18265|18387|18377|18422|18417|18267|18250|195322
1647010200000|2022-03-11 14:50:00|18393|18378|18345|18338|18488|18482|18322|18318|366196
1647010500000|2022-03-11 14:55:00|18346|18339|18293|18280|18357|18349|18238|18227|160439
1647010800000|2022-03-11 15:00:00|18292|18272|18230|18218|18293|18280|18182|18168|170913
1647011100000|2022-03-11 15:05:00|18227|18217|18176|18174|18318|18307|18169|18163|112597
1647011400000|2022-03-11 15:10:00|18180|18171|18217|18208|18269|18259|18176|18167|81450
1647011700000|2022-03-11 15:15:00|18216|18213|18204|18194|18246|18237|18185|18181|78170
1647012000000|2022-03-11 15:20:00|18203|18195|18174|18167|18207|18199|18136|18127|110450
1647012300000|2022-03-11 15:25:00|18173|18168|18161|18147|18215|18207|18157|18146|89512
1647012600000|2022-03-11 15:30:00|18160|18150|18098|18090|18186|18177|18090|18082|96876
1647012900000|2022-03-11 15:35:00|18096|18091|18137|18125|18169|18162|18095|18088|62998
1647013200000|2022-03-11 15:40:00|18139|18127|18108|18101|18191|18184|18083|18080|72551
1647013500000|2022-03-11 15:45:00|18109|18102|18117|18109|18154|18143|18108|18102|50729
1647013800000|2022-03-11 15:50:00|18118|18113|18114|18106|18148|18141|18087|18080|50991
1647014100000|2022-03-11 15:55:00|18113|18107|18147|18138|18158|18150|18089|18085|42503
1647014400000|2022-03-11 16:00:00|18146|18140|18114|18110|18151|18143|18091|18085|55231
1647014700000|2022-03-11 16:05:00|18119|18111|18085|18080|18135|18129|18067|18060|61429
1647015000000|2022-03-11 16:10:00|18088|18081|18046|18038|18090|18086|18022|18016|53767
1647015300000|2022-03-11 16:15:00|18045|18039|18037|18030|18072|18070|18027|18018|42553
1647015600000|2022-03-11 16:20:00|18039|18031|17998|17990|18066|18057|17956|17951|73702
1647015900000|2022-03-11 16:25:00|17999|17992|17959|17952|18000|17997|17942|17938|50381
1647016200000|2022-03-11 16:30:00|17958|17951|17901|17895|17974|17965|17895|17891|62549
1647016500000|2022-03-11 16:35:00|17903|17896|17937|17934|17949|17945|17883|17877|49467
1647016800000|2022-03-11 16:40:00|17938|17932|17912|17902|17945|17941|17867|17862|57919
1647017100000|2022-03-11 16:45:00|17911|17903|17889|17882|17925|17918|17860|17853|47798
1647017400000|2022-03-11 16:50:00|17888|17880|17873|17865|17905|17900|17853|17851|50182
1647017700000|2022-03-11 16:55:00|17870|17867|17852|17845|17888|17879|17838|17830|42995
1647018000000|2022-03-11 17:00:00|17855|17848|17852|17844|17867|17856|17798|17786|56351
1647018300000|2022-03-11 17:05:00|17860|17853|17817|17810|17875|17866|17814|17803|27368
1647018600000|2022-03-11 17:10:00|17820|17812|17836|17830|17865|17864|17815|17808|21644
1647018900000|2022-03-11 17:15:00|17835|17831|17886|17879|17894|17881|17827|17820|34629
1647019200000|2022-03-11 17:20:00|17885|17880|17809|17803|17891|17884|17805|17800|49297
1647019500000|2022-03-11 17:25:00|17810|17804|17777|17771|17811|17807|17772|17768|45294
1647019800000|2022-03-11 17:30:00|17779|17770|17777|17773|17793|17788|17756|17754|50456
1647020100000|2022-03-11 17:35:00|17778|17770|17742|17737|17779|17771|17733|17726|40528
1647020400000|2022-03-11 17:40:00|17746|17736|17799|17794|17800|17795|17743|17731|75252
1647020700000|2022-03-11 17:45:00|17798|17793|17856|17850|17869|17865|17789|17785|66042
1647021000000|2022-03-11 17:50:00|17858|17851|17865|17860|17883|17876|17834|17824|71986
1647021300000|2022-03-11 17:55:00|17863|17855|17893|17888|17900|17895|17859|17850|42559
1647021600000|2022-03-11 18:00:00|17894|17889|17914|17909|17935|17930|17876|17870|58985
1647021900000|2022-03-11 18:05:00|17912|17906|17889|17883|17938|17934|17880|17871|49492
1647022200000|2022-03-11 18:10:00|17890|17884|17870|17864|17900|17894|17867|17860|21314
1647022500000|2022-03-11 18:15:00|17871|17863|17906|17900|17918|17913|17864|17860|26288
1647022800000|2022-03-11 18:20:00|17905|17901|17934|17927|17939|17933|17900|17890|29598
1647023100000|2022-03-11 18:25:00|17930|17928|17902|17896|17930|17928|17900|17896|25370
1647023400000|2022-03-11 18:30:00|17903|17897|17879|17872|17917|17912|17868|17862|26039
1647023700000|2022-03-11 18:35:00|17878|17873|17851|17846|17900|17891|17847|17837|30586
1647024000000|2022-03-11 18:40:00|17852|17843|17891|17884|17894|17887|17850|17843|19412
1647024300000|2022-03-11 18:45:00|17892|17885|17933|17927|17939|17932|17879|17872|36054
1647024600000|2022-03-11 18:50:00|17934|17928|17853|17847|17948|17944|17850|17847|42176
1647024900000|2022-03-11 18:55:00|17852|17848|17825|17817|17873|17867|17820|17813|34931
1647025200000|2022-03-11 19:00:00|17823|17818|17869|17861|17874|17869|17806|17801|33043
1647025500000|2022-03-11 19:05:00|17872|17862|17866|17858|17889|17881|17858|17850|20849
1647025800000|2022-03-11 19:10:00|17870|17859|17870|17864|17880|17873|17840|17831|34412
1647026100000|2022-03-11 19:15:00|17869|17862|17830|17824|17891|17886|17826|17817|20388
1647026400000|2022-03-11 19:20:00|17826|17821|17841|17832|17855|17850|17810|17803|21584
1647026700000|2022-03-11 19:25:00|17837|17833|17889|17884|17898|17891|17826|17818|37082
1647027000000|2022-03-11 19:30:00|17888|17885|17844|17839|17896|17887|17839|17835|25294
1647027300000|2022-03-11 19:35:00|17845|17837|17832|17824|17850|17845|17823|17816|23538
1647027600000|2022-03-11 19:40:00|17831|17825|17795|17789|17833|17825|17790|17785|40058
1647027900000|2022-03-11 19:45:00|17794|17785|17820|17816|17820|17816|17776|17770|29814
1647028200000|2022-03-11 19:50:00|17819|17815|17810|17805|17828|17824|17789|17785|21771
1647028500000|2022-03-11 19:55:00|17812|17806|17790|17785|17822|17815|17788|17780|33391
1647028800000|2022-03-11 20:00:00|17789|17786|17750|17747|17789|17786|17743|17740|84217
1647029100000|2022-03-11 20:05:00|17749|17746|17754|17750|17764|17760|17741|17738|68049
1647029400000|2022-03-11 20:10:00|17753|17751|17743|17739|17770|17767|17739|17735|31975
1647029700000|2022-03-11 20:15:00|17744|17740|17773|17769|17785|17782|17741|17738|29497
1647030000000|2022-03-11 20:20:00|17771|17766|17763|17759|17784|17783|17746|17744|33898
1647030300000|2022-03-11 20:25:00|17762|17758|17736|17731|17769|17764|17731|17727|33554
1647030600000|2022-03-11 20:30:00|17735|17729|17691|17686|17735|17729|17686|17682|87289
1647030900000|2022-03-11 20:35:00|17693|17687|17717|17709|17738|17732|17684|17680|59892
1647031200000|2022-03-11 20:40:00|17716|17710|17714|17709|17741|17737|17696|17693|48953
1647031500000|2022-03-11 20:45:00|17713|17711|17676|17673|17724|17720|17664|17662|112655
1647031800000|2022-03-11 20:50:00|17675|17671|17659|17657|17701|17698|17640|17638|141311
1647032100000|2022-03-11 20:55:00|17660|17656|17626|17622|17693|17689|17602|17594|338497
1647032400000|2022-03-11 21:00:00|17635|17625|17636|17624|17663|17650|17635|17580|59799
1647032700000|2022-03-11 21:05:00|17640|17636|17639|17623|17650|17636|17634|17623|2027
1647033000000|2022-03-11 21:10:00|17636|17625|17633|17625|17646|17625|17633|17625|1206
1647033300000|2022-03-11 21:15:00|17632||17646||17646||17632||1250
1647033600000|2022-03-11 21:20:00|17640|17627|17646|17631|17649|17640|17638|17625|52166
1647033900000|2022-03-11 21:25:00|17645|17633|17646|17640|17646|17640|17645|17633|654
1647034200000|2022-03-11 21:30:00|17649||17649||17649||17649||711
1647034500000|2022-03-11 21:35:00|17650|17642|17660|17649|17688|17670|17650|17640|6781
1647034800000|2022-03-11 21:40:00|17688|17650|17688|17650|17688|17676|17688|17650|1603
1647035100000|2022-03-11 21:45:00|17669|17660|17666|17650|17688|17671|17656|17650|984
1647035400000|2022-03-11 21:50:00||17640||17650||17650||17640|312
1647035700000|2022-03-11 21:55:00|17650|17640|17665|17640|17666|17640|17650|17640|550
1647244800000|2022-03-14 08:00:00|20000|15526|17900|17579|20000|17579|17677|15526|473
1647245100000|2022-03-14 08:05:00||17580||17600||17800||17578|187
1647245400000|2022-03-14 08:10:00|18103|17601|18103|17600|18103|17601|18103|17600|85
1647245700000|2022-03-14 08:15:00|17976||17976||17976||17976||14
1647246000000|2022-03-14 08:20:00|17971||17976||17976||17900||8
1647246300000|2022-03-14 08:25:00|17904||17976||17976||17800||231
1647246600000|2022-03-14 08:30:00|17900||17900||17976||17900||2
1647246900000|2022-03-14 08:35:00|17880|17724|17808|17712|17900|17748|17796|17600|152
1647247200000|2022-03-14 08:40:00|17820|17736|17820|17736|17820|17748|17809|17736|236
1647247500000|2022-03-14 08:45:00|17809|17748|17820|17736|17820|17748|17809|17736|121
1647247800000|2022-03-14 08:50:00|||||||||16
1647248100000|2022-03-14 08:55:00|||||||||23
1647248400000|2022-03-14 09:00:00|17808||17808||17820||17808||12
1647248700000|2022-03-14 09:05:00|17820|17740|17820|17744|17820|17747|17820|17736|17
1647249000000|2022-03-14 09:10:00|17794|17736|17820|17736|17820|17750|17754|17736|978
1647249300000|2022-03-14 09:15:00||17751||17736||17751||17736|170
1647249600000|2022-03-14 09:20:00|17811|17747|17820|17741|17820|17750|17782|17736|182
1647249900000|2022-03-14 09:25:00|17808|17736|17815|17749|17820|17754|17808|17736|105
1647250200000|2022-03-14 09:30:00|17820|17736|17815|17755|17820|17755|17815|17736|1
1647250500000|2022-03-14 09:35:00|17820|17753|17820|17792|17820|17792|17815|17736|271
1647250800000|2022-03-14 09:40:00|17859|17760|17900|17817|17900|17820|17859|17750|1487
1647251100000|2022-03-14 09:45:00|17888|17808|17900|17817|17900|17849|17888|17750|53
1647251400000|2022-03-14 09:50:00|17936|17826|17936|17868|17936|17893|17936|17800|1005
1647251700000|2022-03-14 09:55:00|17976|17850|17976|17850|17976|17940|17961|17850|842
1647252000000|2022-03-14 10:00:00||17851||17868||17868||17851|56
1647252300000|2022-03-14 10:05:00|17939|17851|17950|17851|17976|17883|17939|17851|130
1647252600000|2022-03-14 10:10:00|17988|17868|17940|17856|18044|17881|17940|17851|77
1647252900000|2022-03-14 10:15:00|17959|17851|18000|17851|18000|17894|17930|17851|559
1647253200000|2022-03-14 10:20:00|17988|17868|17988|17856|18000|17868|17988|17851|5
1647253500000|2022-03-14 10:25:00||17851||17856||17856||17851|38
1647253800000|2022-03-14 10:30:00|18000|17851|17988|17856|18000|17856|17988|17851|15
1647254100000|2022-03-14 10:35:00|18000|17851|18000|17856|18000|17916|17932|17851|199
1647254400000|2022-03-14 10:40:00|17988|17851|17976|17851|18000|17900|17932|17851|802
1647254700000|2022-03-14 10:45:00|17939|17856|17988|17826|18000|17868|17939|17826|1504
1647255000000|2022-03-14 10:50:00|17976|17833|17891|17808|18000|17842|17883|17800|180
1647255300000|2022-03-14 10:55:00|17916|17848|17940|17808|18000|17851|17916|17800|321
1647255600000|2022-03-14 11:00:00|17935|17800|17830|17775|17940|17900|17800|17775|3465
1647255900000|2022-03-14 11:05:00|17825|17790|17810|17775|17825|17790|17801|17775|352
1647256200000|2022-03-14 11:10:00|17815|17789|17880|17800|17919|17800|17800|17789|1140
1647256500000|2022-03-14 11:15:00|17919|17801|17849|17775|17919|17802|17832|17775|1601
1647256800000|2022-03-14 11:20:00|17880|17849|17825|17775|17940|17849|17825|17775|1340
1647257100000|2022-03-14 11:25:00|17820|17743|17794|17736|17825|17748|17774|17736|1100
1647257400000|2022-03-14 11:30:00|17781|17700|17781|17700|17800|17731|17781|17700|371
1647257700000|2022-03-14 11:35:00|17790|17720|17780|17750|17790|17750|17764|17700|939
1647258000000|2022-03-14 11:40:00|17790|17752|17768|17750|17800|17752|17766|17750|433
1647258300000|2022-03-14 11:45:00|17765|17757|17740|17671|17778|17757|17721|17671|2971
1647258600000|2022-03-14 11:50:00|17730|17672|17700|17671|17730|17693|17700|17671|707
1647258900000|2022-03-14 11:55:00|17675|17672|17700|17671|17700|17675|17675|17671|203
1647259200000|2022-03-14 12:00:00|17685|17674|17740|17674|17740|17680|17685|17674|13225
1647259500000|2022-03-14 12:05:00|17772|17725|17778|17729|17780|17740|17740|17725|1216
1647259800000|2022-03-14 12:10:00|17777|17734|17808|17729|17808|17734|17777|17729|93
1647260100000|2022-03-14 12:15:00|17825|17730|17820|17750|17825|17750|17820|17730|178
1647260400000|2022-03-14 12:20:00|17825|17729|17755|17671|17825|17740|17746|17671|3059
1647260700000|2022-03-14 12:25:00|17796|17675|17700|17675|17824|17675|17700|17675|1256
1647261000000|2022-03-14 12:30:00|17780|17690|17700|17690|17780|17692|17700|17690|1228
1647261300000|2022-03-14 12:35:00|17745|17675|17745|17671|17745|17675|17745|17671|1774
1647261600000|2022-03-14 12:40:00|17709|17690|17700|17675|17745|17720|17699|17671|646
1647261900000|2022-03-14 12:45:00|17748|17700|17696|17671|17800|17700|17696|17671|1288
1647262200000|2022-03-14 12:50:00|17700||17700||17700||17693||752
1647262500000|2022-03-14 12:55:00|17736|17677|17849|17735|17849|17825|17736|17671|8607
1647262800000|2022-03-14 13:00:00|17848|17721|17845|17800|17849|17810|17839|17680|3490
1647263100000|2022-03-14 13:05:00|17830|17760|17840|17724|17845|17785|17830|17699|529
1647263400000|2022-03-14 13:10:00|17800|17740|17800|17735|17840|17751|17800|17700|4066
1647263700000|2022-03-14 13:15:00|17790|17747|17775|17700|17800|17751|17775|17699|2431
1647264000000|2022-03-14 13:20:00|17795|17699|17800|17715|17800|17716|17774|17699|601
1647264300000|2022-03-14 13:25:00|17786|17699|17666|17560|17800|17745|17578|17560|10981
1647264600000|2022-03-14 13:30:00|17761|17581|17463|17450|17761|17719|17436|17420|142143
1647264900000|2022-03-14 13:35:00|17467|17451|17430|17415|17527|17522|17381|17371|111129
1647265200000|2022-03-14 13:40:00|17432|17408|17543|17519|17547|17531|17338|17328|90688
1647265500000|2022-03-14 13:45:00|17534|17513|17592|17579|17613|17608|17500|17487|103153
1647265800000|2022-03-14 13:50:00|17595|17580|17466|17455|17625|17620|17436|17421|73748
1647266100000|2022-03-14 13:55:00|17469|17456|17436|17424|17525|17506|17408|17400|54300
1647266400000|2022-03-14 14:00:00|17435|17423|17502|17488|17550|17545|17400|17399|110175
1647266700000|2022-03-14 14:05:00|17504|17489|17590|17583|17594|17592|17476|17462|65066
1647267000000|2022-03-14 14:10:00|17594|17580|17645|17637|17647|17639|17561|17546|66422
1647267300000|2022-03-14 14:15:00|17646|17638|17755|17749|17755|17749|17627|17619|86192
1647267600000|2022-03-14 14:20:00|17753|17743|17806|17800|17822|17812|17741|17732|126732
1647267900000|2022-03-14 14:25:00|17811|17801|17691|17680|17826|17818|17686|17674|80235
1647268200000|2022-03-14 14:30:00|17689|17679|17721|17712|17725|17721|17653|17647|84155
1647268500000|2022-03-14 14:35:00|17725|17713|17704|17696|17737|17732|17673|17665|65203
1647268800000|2022-03-14 14:40:00|17707|17697|17611|17601|17722|17711|17610|17600|63914
1647269100000|2022-03-14 14:45:00|17609|17602|17610|17600|17663|17652|17602|17596|65299
1647269400000|2022-03-14 14:50:00|17612|17602|17637|17629|17695|17682|17595|17587|40514
1647269700000|2022-03-14 14:55:00|17635|17623|17608|17600|17640|17632|17566|17556|59411
1647270000000|2022-03-14 15:00:00|17610|17601|17588|17575|17630|17617|17570|17561|42281
1647270300000|2022-03-14 15:05:00|17590|17578|17547|17541|17618|17608|17542|17532|30014
1647270600000|2022-03-14 15:10:00|17548|17545|17520|17514|17564|17556|17510|17500|37396
1647270900000|2022-03-14 15:15:00|17519|17510|17506|17499|17562|17553|17500|17491|35807
1647271200000|2022-03-14 15:20:00|17505|17498|17475|17468|17508|17501|17462|17461|33069
1647271500000|2022-03-14 15:25:00|17474|17470|17500|17497|17500|17497|17457|17453|86572
1647271800000|2022-03-14 15:30:00|17499|17494|17533|17527|17536|17528|17474|17465|59687
1647272100000|2022-03-14 15:35:00|17532|17525|17490|17481|17532|17525|17451|17446|20665
1647272400000|2022-03-14 15:40:00|17488|17480|17446|17440|17490|17480|17424|17420|44808
1647272700000|2022-03-14 15:45:00|17447|17437|17410|17402|17447|17439|17393|17382|80090
1647273000000|2022-03-14 15:50:00|17408|17401|17424|17417|17437|17430|17380|17376|45162
1647273300000|2022-03-14 15:55:00|17423|17414|17470|17463|17474|17467|17388|17379|58370
1647273600000|2022-03-14 16:00:00|17469|17458|17444|17436|17478|17471|17428|17422|32576
1647273900000|2022-03-14 16:05:00|17447|17437|17417|17408|17478|17469|17404|17394|33974
1647274200000|2022-03-14 16:10:00|17422|17409|17468|17461|17496|17490|17411|17403|67553
1647274500000|2022-03-14 16:15:00|17471|17458|17564|17556|17570|17564|17468|17458|38524
1647274800000|2022-03-14 16:20:00|17566|17557|17576|17567|17577|17575|17530|17522|46839
1647275100000|2022-03-14 16:25:00|17575|17568|17600|17595|17600|17596|17558|17552|40142
1647275400000|2022-03-14 16:30:00|17599|17590|17605|17599|17630|17624|17586|17578|44860
1647275700000|2022-03-14 16:35:00|17604|17598|17574|17564|17617|17610|17557|17553|28722
1647276000000|2022-03-14 16:40:00|17571|17559|17573|17565|17608|17601|17564|17551|24440
1647276300000|2022-03-14 16:45:00|17572|17562|17537|17530|17573|17564|17519|17509|25954
1647276600000|2022-03-14 16:50:00|17535|17528|17486|17475|17542|17537|17480|17475|29824
1647276900000|2022-03-14 16:55:00|17483|17476|17476|17471|17496|17492|17473|17463|38350
1647277200000|2022-03-14 17:00:00|17475|17463|17467|17460|17489|17486|17462|17456|30144
1647277500000|2022-03-14 17:05:00|17466|17459|17440|17432|17493|17487|17431|17423|45777
1647277800000|2022-03-14 17:10:00|17441|17433|17419|17413|17449|17444|17409|17404|33043
1647278100000|2022-03-14 17:15:00|17418|17411|17398|17392|17418|17411|17378|17373|63743
1647278400000|2022-03-14 17:20:00|17397|17391|17402|17396|17405|17400|17364|17356|64095
1647278700000|2022-03-14 17:25:00|17401|17393|17359|17352|17410|17403|17347|17340|44475
1647279000000|2022-03-14 17:30:00|17360|17353|17335|17327|17371|17364|17294|17290|60516
1647279300000|2022-03-14 17:35:00|17334|17326|17291|17283|17337|17327|17280|17277|72114
1647279600000|2022-03-14 17:40:00|17290|17285|17312|17304|17334|17324|17269|17266|52046
1647279900000|2022-03-14 17:45:00|17313|17301|17278|17270|17338|17334|17265|17261|53439
1647280200000|2022-03-14 17:50:00|17280|17271|17301|17294|17329|17320|17274|17267|84095
1647280500000|2022-03-14 17:55:00|17300|17293|17288|17283|17332|17323|17277|17273|35191
1647280800000|2022-03-14 18:00:00|17287|17281|17282|17275|17295|17286|17260|17256|48934
1647281100000|2022-03-14 18:05:00|17281|17272|17324|17314|17338|17330|17281|17270|34787
1647281400000|2022-03-14 18:10:00|17328|17317|17332|17325|17340|17334|17300|17292|37538
1647281700000|2022-03-14 18:15:00|17330|17322|17294|17285|17332|17322|17280|17274|39253
1647282000000|2022-03-14 18:20:00|17297|17287|17294|17286|17394|17388|17280|17274|150286
1647282300000|2022-03-14 18:25:00|17297|17287|17282|17277|17313|17301|17264|17260|67374
1647282600000|2022-03-14 18:30:00|17283|17278|17352|17344|17358|17348|17282|17272|52710
1647282900000|2022-03-14 18:35:00|17351|17346|17407|17401|17413|17407|17350|17344|63437
1647283200000|2022-03-14 18:40:00|17408|17402|17416|17410|17422|17414|17389|17384|45598
1647283500000|2022-03-14 18:45:00|17420|17411|17395|17393|17420|17414|17384|17378|52152
1647283800000|2022-03-14 18:50:00|17396|17394|17448|17443|17450|17443|17383|17375|58014
1647284100000|2022-03-14 18:55:00|17447|17440|17486|17480|17488|17482|17447|17437|44170
1647284400000|2022-03-14 19:00:00|17487|17481|17577|17573|17579|17574|17470|17464|84916
1647284700000|2022-03-14 19:05:00|17576|17572|17520|17512|17578|17572|17502|17494|55199
1647285000000|2022-03-14 19:10:00|17519|17513|17589|17584|17594|17589|17515|17507|57986
1647285300000|2022-03-14 19:15:00|17588|17580|17581|17575|17637|17628|17564|17556|114516
1647285600000|2022-03-14 19:20:00|17580|17574|17584|17577|17613|17601|17565|17557|82223
1647285900000|2022-03-14 19:25:00|17581|17571|17540|17535|17581|17571|17531|17522|54238
1647286200000|2022-03-14 19:30:00|17541|17537|17483|17476|17543|17537|17456|17450|82466
1647286500000|2022-03-14 19:35:00|17482|17477|17458|17453|17489|17485|17437|17431|57245
1647286800000|2022-03-14 19:40:00|17457|17451|17477|17472|17482|17477|17443|17436|62084
1647287100000|2022-03-14 19:45:00|17476|17471|17535|17526|17551|17547|17458|17452|151474
1647287400000|2022-03-14 19:50:00|17534|17525|17525|17520|17547|17541|17499|17493|103641
1647287700000|2022-03-14 19:55:00|17527|17519|17551|17544|17574|17572|17524|17519|193677
1647288000000|2022-03-14 20:00:00|17545|17537|17589|17552|17600|17552|17545|17520|47434
1647288300000|2022-03-14 20:05:00|17555|17555|17580|17552|17580|17555|17555|17552|1122
1647288600000|2022-03-14 20:10:00|17588||17565||17588||17565||105
1647288900000|2022-03-14 20:15:00|17577|17553|17577|17555|17577|17555|17561|17552|398
1647289200000|2022-03-14 20:20:00|17580||17580||17580||17580||366
1647289500000|2022-03-14 20:25:00|17562|17553|17580|17520|17580|17553|17550|17520|1080
1647289800000|2022-03-14 20:30:00|17579|17552|17580|17552|17580|17552|17579|17552|244
1647290100000|2022-03-14 20:35:00|17570|17553|17570|17552|17570|17553|17570|17552|58
1647290400000|2022-03-14 20:40:00|17580|17553|17569|17520|17580|17553|17569|17520|872
1647290700000|2022-03-14 20:45:00|17568||17567||17568||17567||104
1647291000000|2022-03-14 20:50:00|17568||17568||17568||17568||210
1647291300000|2022-03-14 20:55:00|17550|17550|17580|17554|17580|17571|17550|17550|2082
1647291600000|2022-03-14 21:00:00|17579|17567|17580|17550|17580|17567|17579|17550|42
1647291900000|2022-03-14 21:05:00||17568||17550||17568||17550|750
1647292200000|2022-03-14 21:10:00||17562||17550||17562||17550|43
1647292500000|2022-03-14 21:15:00|17574||17567||17574||17565||158
1647292800000|2022-03-14 21:20:00|17566||17567||17567||17566||39
1647293100000|2022-03-14 21:25:00|17566|17520|17567|17520|17567|17520|17566|17520|584
1647293400000|2022-03-14 21:30:00|||||||||105
1647293700000|2022-03-14 21:35:00|17566|17510|17566|17510|17566|17510|17566|17510|87
1647294000000|2022-03-14 21:40:00|17567|17530|17567|17510|17567|17550|17567|17510|210
1647294300000|2022-03-14 21:45:00|17566|17512|17579|17512|17580|17512|17566|17512|503
1647294600000|2022-03-14 21:50:00|||||||||55
1647294900000|2022-03-14 21:55:00||17525||17525||17525||17525|65
1647295200000|2022-03-14 22:00:00|17575||17575||17575||17575||187
1647295500000|2022-03-14 22:05:00|17552||17552||17552||17552||76
1647295800000|2022-03-14 22:10:00|17575||17575||17575||17540||1015
1647296100000|2022-03-14 22:15:00||17540||17543||17543||17525|5
1647296400000|2022-03-14 22:20:00||17544||17548||17548||17525|2
1647296700000|2022-03-14 22:25:00||17525||17525||17525||17525|187
1647297000000|2022-03-14 22:30:00||17540||17540||17540||17540|69
1647297300000|2022-03-14 22:35:00|17600|17525|17600|17552|17600|17585|17600|17525|894
1647297600000|2022-03-14 22:40:00|17638|17560|17600|17586|17638|17600|17600|17560|1841
1647297900000|2022-03-14 22:45:00|17638|17561|17625|17600|17638|17600|17625|17561|386
1647298200000|2022-03-14 22:50:00|17600|17590|17600|17561|17638|17590|17600|17561|1638
1647298500000|2022-03-14 22:55:00|||||||||114
1647298800000|2022-03-14 23:00:00|17574||17574||17574||17574||0
1647299100000|2022-03-14 23:05:00|17600|17555|17600|17558|17600|17558|17565|17555|957
1647299400000|2022-03-14 23:10:00||17556||17560||17560||17556|20
1647299700000|2022-03-14 23:15:00|17599|17556|17599|17556|17599|17556|17560|17556|1602
1647300000000|2022-03-14 23:20:00|17566|17560|17600|17556|17600|17560|17566|17556|272
1647300300000|2022-03-14 23:25:00|17590||17575||17600||17575||110
1647300600000|2022-03-14 23:30:00|17599||17600||17600||17560||325
1647300900000|2022-03-14 23:35:00|17590|17565|17590|17565|17590|17580|17590|17565|256
1647301200000|2022-03-14 23:40:00|17585|17570|17585|17556|17585|17570|17585|17556|73
1647301500000|2022-03-14 23:45:00|||||||||79
1647301800000|2022-03-14 23:50:00|17590||17580||17590||17580||90
1647302100000|2022-03-14 23:55:00|17590|17555|17600|17578|17600|17590|17555|17525|2542
1647331200000|2022-03-15 08:00:00|18234|17288|17556|17364|18300|17591|17555|16666|402
1647331500000|2022-03-15 08:05:00|17555|17318|17568|17376|17800|17478|17555|17318|299
1647331800000|2022-03-15 08:10:00|17556|17388|17532|17440|17800|17440|17532|17338|24
1647332100000|2022-03-15 08:15:00|17622|17400|17540|17417|17800|17430|17508|17400|52
1647332400000|2022-03-15 08:20:00|17532|17400|17540|17376|17540|17423|17496|17338|145
1647332700000|2022-03-15 08:25:00|17520|17338|17508|17364|17540|17364|17508|17338|0
1647333000000|2022-03-15 08:30:00|17540|17318|17412|17318|17540|17352|17412|17318|99
1647333300000|2022-03-15 08:35:00|17400|17305|17448|17305|17540|17316|17400|17305|262
1647333600000|2022-03-15 08:40:00|17436|17306|17436|17305|17540|17309|17400|17305|2
1647333900000|2022-03-15 08:45:00|17539|17306|17436|17305|17539|17306|17436|17305|2
1647334200000|2022-03-15 08:50:00|17539|17288|17359|17288|17539|17288|17306|17288|478
1647334500000|2022-03-15 08:55:00|17301|17244|17359|17244|17359|17244|17244|17111|365
1647334800000|2022-03-15 09:00:00||17275||17244||17275||17200|97
1647335100000|2022-03-15 09:05:00|17310|17111|17310|17232|17310|17256|17310|17111|111
1647335400000|2022-03-15 09:10:00||17244||17244||17250||17244|0
1647335700000|2022-03-15 09:15:00|17299|17152|17359|17280|17359|17280|17299|17152|250
1647336000000|2022-03-15 09:20:00||17152||17268||17280||17152|13
1647336300000|2022-03-15 09:25:00||17200||17268||17349||17200|789
1647336600000|2022-03-15 09:30:00|17400|17328|17425|17364|17448|17364|17400|17250|229
1647336900000|2022-03-15 09:35:00|17424|17395|17425|17268|17425|17395|17412|17152|135
1647337200000|2022-03-15 09:40:00|17424|17280|17425|17292|17425|17316|17412|17152|0
1647337500000|2022-03-15 09:45:00||17304||17304||17304||17200|0
1647337800000|2022-03-15 09:50:00||17200||17352||17352||17200|27
1647338100000|2022-03-15 09:55:00||17212||17340||17352||17200|12
1647338400000|2022-03-15 10:00:00|||||||||16
1647338700000|2022-03-15 10:05:00||17200||17340||17340||17200|9
1647339000000|2022-03-15 10:10:00||17200||17328||17328||17200|35
1647339300000|2022-03-15 10:15:00|17448|17352|17449|17381|17449|17381|17448|17352|19
1647339600000|2022-03-15 10:20:00||17352||17352||17388||17352|212
1647339900000|2022-03-15 10:25:00||17364||17352||17364||17210|111
1647340200000|2022-03-15 10:30:00|17484|17354|17496|17440|17498|17440|17462|17352|506
1647340500000|2022-03-15 10:35:00||17445||17388||17445||17210|147
1647340800000|2022-03-15 10:40:00|17482|17236|17496|17352|17496|17388|17470|17210|17
1647341100000|2022-03-15 10:45:00|17484|17354|17462|17352|17484|17354|17462|17352|2
1647341400000|2022-03-15 10:50:00|17484|17430|17496|17462|17496|17462|17484|17430|148
1647341700000|2022-03-15 10:55:00|17500|17500|17591|17500|17800|17500|17500|17500|428
1647342000000|2022-03-15 11:00:00|17592|17508|17652|17586|17700|17586|17585|17500|2216
1647342300000|2022-03-15 11:05:00|17651|17587|17700|17611|17700|17652|17651|17587|2243
1647342600000|2022-03-15 11:10:00|17695|17600|17675|17592|17700|17660|17657|17500|674
1647342900000|2022-03-15 11:15:00|17663|17571|17661|17600|17675|17628|17661|17571|672
1647343200000|2022-03-15 11:20:00||17608||17608||17608||17608|341
1647343500000|2022-03-15 11:25:00|17660|17609|17675|17610|17675|17660|17654|17608|2154
1647343800000|2022-03-15 11:30:00|17674|17615|17674|17620|17674|17623|17650|17610|555
1647344100000|2022-03-15 11:35:00|17673|17610|17674|17619|17674|17619|17662|17610|51
1647344400000|2022-03-15 11:40:00|17658|17610|17649|17610|17674|17610|17625|17610|1437
1647344700000|2022-03-15 11:45:00|17630|17608|17629|17608|17630|17608|17628|17608|337
1647345000000|2022-03-15 11:50:00|17623|17600|17629|17610|17629|17610|17623|17555|1634
1647345300000|2022-03-15 11:55:00|17630|17618|17630|17610|17630|17618|17615|17610|1320
1647345600000|2022-03-15 12:00:00|17664|17630|17675|17610|17675|17630|17650|17610|7006
1647345900000|2022-03-15 12:05:00|17665|17611|17675|17611|17675|17634|17657|17611|377
1647346200000|2022-03-15 12:10:00|17665|17610|17665|17625|17675|17655|17665|17610|2590
1647346500000|2022-03-15 12:15:00|17658|17634|17675|17631|17675|17650|17657|17625|2231
1647346800000|2022-03-15 12:20:00|17671|17638|17675|17630|17688|17675|17650|17625|4408
1647347100000|2022-03-15 12:25:00|17650|17625|17688|17631|17688|17670|17650|17612|9202
1647347400000|2022-03-15 12:30:00|17676|17630|17750|17675|17750|17688|17660|17612|4386
1647347700000|2022-03-15 12:35:00|17725|17680|17725|17675|17725|17700|17700|17675|2137
1647348000000|2022-03-15 12:40:00|17700|17678|17700|17675|17725|17687|17689|17675|2739
1647348300000|2022-03-15 12:45:00|17699|17684|17725|17690|17725|17695|17690|17684|5039
1647348600000|2022-03-15 12:50:00|17724|17684|17720|17690|17725|17705|17700|17684|1173
1647348900000|2022-03-15 12:55:00|17716|17710|17700|17668|17720|17710|17695|17668|2797
1647349200000|2022-03-15 13:00:00|17699|17660|17700|17660|17700|17660|17695|17660|1558
1647349500000|2022-03-15 13:05:00|17690|17661|17699|17675|17700|17675|17687|17661|1345
1647349800000|2022-03-15 13:10:00|17700|17661|17720|17661|17720|17680|17700|17661|2186
1647350100000|2022-03-15 13:15:00|17719|17662|17720|17680|17720|17710|17698|17661|1420
1647350400000|2022-03-15 13:20:00|17725|17690|17720|17700|17725|17716|17700|17680|1080
1647350700000|2022-03-15 13:25:00|17712|17661|17660|17615|17730|17720|17626|17615|13426
1647351000000|2022-03-15 13:30:00|17689|17630|17930|17910|17932|17920|17650|17615|230966
1647351300000|2022-03-15 13:35:00|17931|17918|17966|17950|18050|18039|17907|17900|231815
1647351600000|2022-03-15 13:40:00|17976|17949|17710|17698|18022|18010|17705|17684|187123
1647351900000|2022-03-15 13:45:00|17709|17705|17782|17764|17800|17793|17687|17678|167870
1647352200000|2022-03-15 13:50:00|17785|17765|17776|17754|17890|17874|17745|17735|106696
1647352500000|2022-03-15 13:55:00|17775|17756|17791|17773|17877|17858|17747|17731|71653
1647352800000|2022-03-15 14:00:00|17790|17774|17763|17753|17851|17835|17685|17674|99057
1647353100000|2022-03-15 14:05:00|17760|17752|17713|17695|17767|17755|17659|17646|92080
1647353400000|2022-03-15 14:10:00|17705|17687|17679|17670|17738|17723|17669|17663|62350
1647353700000|2022-03-15 14:15:00|17678|17671|17748|17731|17748|17738|17661|17651|52250
1647354000000|2022-03-15 14:20:00|17743|17730|17841|17829|17847|17839|17729|17719|69740
1647354300000|2022-03-15 14:25:00|17840|17825|17850|17839|17855|17850|17772|17765|84131
1647354600000|2022-03-15 14:30:00|17853|17841|17804|17791|17908|17902|17803|17789|91305
1647354900000|2022-03-15 14:35:00|17803|17793|17851|17840|17876|17865|17799|17791|34713
1647355200000|2022-03-15 14:40:00|17853|17841|17931|17918|17935|17928|17852|17840|78402
1647355500000|2022-03-15 14:45:00|17928|17919|17908|17901|17934|17926|17866|17853|76570
1647355800000|2022-03-15 14:50:00|17912|17902|17865|17853|17912|17906|17826|17816|68534
1647356100000|2022-03-15 14:55:00|17859|17852|17811|17801|17890|17885|17783|17778|55272
1647356400000|2022-03-15 15:00:00|17810|17802|17800|17790|17832|17817|17738|17730|44779
1647356700000|2022-03-15 15:05:00|17801|17791|17799|17790|17820|17807|17763|17759|39996
1647357000000|2022-03-15 15:10:00|17798|17789|17803|17793|17826|17822|17761|17753|52655
1647357300000|2022-03-15 15:15:00|17802|17794|17769|17759|17806|17799|17744|17740|27648
1647357600000|2022-03-15 15:20:00|17770|17760|17694|17687|17770|17765|17681|17678|58604
1647357900000|2022-03-15 15:25:00|17693|17684|17742|17735|17753|17743|17687|17682|32943
1647358200000|2022-03-15 15:30:00|17741|17734|17695|17688|17756|17744|17688|17682|45461
1647358500000|2022-03-15 15:35:00|17694|17689|17631|17624|17715|17708|17629|17619|53978
1647358800000|2022-03-15 15:40:00|17630|17625|17661|17653|17691|17684|17620|17615|70619
1647359100000|2022-03-15 15:45:00|17662|17651|17731|17725|17739|17727|17652|17647|56650
1647359400000|2022-03-15 15:50:00|17730|17724|17644|17633|17741|17731|17636|17630|55744
1647359700000|2022-03-15 15:55:00|17645|17632|17652|17645|17683|17664|17566|17560|91853
1647360000000|2022-03-15 16:00:00|17651|17642|17620|17610|17678|17656|17582|17575|41534
1647360300000|2022-03-15 16:05:00|17618|17608|17637|17626|17645|17634|17598|17585|61977
1647360600000|2022-03-15 16:10:00|17636|17624|17706|17699|17720|17708|17602|17593|201592
1647360900000|2022-03-15 16:15:00|17709|17696|17712|17704|17720|17715|17676|17670|48492
1647361200000|2022-03-15 16:20:00|17711|17702|17717|17712|17720|17715|17674|17666|33000
1647361500000|2022-03-15 16:25:00|17716|17709|17711|17702|17737|17729|17685|17680|24991
1647361800000|2022-03-15 16:30:00|17710|17703|17730|17717|17736|17730|17702|17694|24150
1647362100000|2022-03-15 16:35:00|17729|17718|17730|17723|17750|17741|17706|17700|26053
1647362400000|2022-03-15 16:40:00|17731|17724|17682|17675|17731|17724|17676|17667|34072
1647362700000|2022-03-15 16:45:00|17683|17677|17683|17673|17708|17698|17671|17661|43336
1647363000000|2022-03-15 16:50:00|17680|17672|17648|17642|17686|17676|17635|17626|34200
1647363300000|2022-03-15 16:55:00|17649|17641|17673|17664|17688|17678|17638|17629|26113
1647363600000|2022-03-15 17:00:00|17672|17666|17740|17731|17758|17751|17672|17662|53658
1647363900000|2022-03-15 17:05:00|17739|17727|17692|17684|17741|17737|17690|17680|31117
1647364200000|2022-03-15 17:10:00|17690|17680|17646|17639|17704|17693|17643|17635|33238
1647364500000|2022-03-15 17:15:00|17644|17637|17638|17630|17680|17673|17622|17618|25350
1647364800000|2022-03-15 17:20:00|17639|17631|17677|17673|17685|17680|17637|17630|46959
1647365100000|2022-03-15 17:25:00|17679|17676|17647|17640|17704|17701|17646|17635|35481
1647365400000|2022-03-15 17:30:00|17646|17642|17686|17678|17695|17692|17637|17630|48913
1647365700000|2022-03-15 17:35:00|17690|17679|17702|17695|17729|17724|17690|17679|40891
1647366000000|2022-03-15 17:40:00|17706|17696|17708|17701|17735|17728|17690|17680|45745
1647366300000|2022-03-15 17:45:00|17709|17703|17691|17684|17724|17716|17680|17675|20215
1647366600000|2022-03-15 17:50:00|17690|17685|17718|17710|17724|17715|17688|17680|13096
1647366900000|2022-03-15 17:55:00|17717|17711|17707|17704|17727|17720|17687|17680|36315
1647367200000|2022-03-15 18:00:00|17706|17699|17707|17702|17743|17737|17698|17690|25385
1647367500000|2022-03-15 18:05:00|17712|17703|17717|17709|17735|17728|17689|17685|28324
1647367800000|2022-03-15 18:10:00|17716|17708|17706|17697|17730|17722|17690|17685|21162
1647368100000|2022-03-15 18:15:00|17705|17698|17681|17670|17735|17732|17673|17662|23255
1647368400000|2022-03-15 18:20:00|17680|17671|17681|17672|17699|17686|17648|17639|23681
1647368700000|2022-03-15 18:25:00|17680|17671|17694|17687|17710|17697|17671|17664|14266
1647369000000|2022-03-15 18:30:00|17693|17682|17731|17725|17743|17735|17670|17663|34072
1647369300000|2022-03-15 18:35:00|17730|17720|17716|17709|17741|17731|17710|17705|26437
1647369600000|2022-03-15 18:40:00|17718|17714|17737|17730|17750|17745|17712|17708|21635
1647369900000|2022-03-15 18:45:00|17736|17732|17788|17783|17796|17790|17736|17728|56404
1647370200000|2022-03-15 18:50:00|17789|17784|17785|17773|17811|17806|17776|17769|48607
1647370500000|2022-03-15 18:55:00|17784|17776|17818|17812|17832|17827|17776|17772|56520
1647370800000|2022-03-15 19:00:00|17817|17810|17799|17793|17831|17824|17795|17789|38189
1647371100000|2022-03-15 19:05:00|17798|17789|17820|17815|17837|17830|17794|17788|35022
1647371400000|2022-03-15 19:10:00|17825|17816|17843|17839|17871|17866|17823|17816|47885
1647371700000|2022-03-15 19:15:00|17846|17840|17882|17876|17904|17900|17840|17836|48761
1647372000000|2022-03-15 19:20:00|17883|17878|17878|17875|17904|17901|17873|17868|68084
1647372300000|2022-03-15 19:25:00|17882|17876|17880|17875|17899|17897|17865|17859|69975
1647372600000|2022-03-15 19:30:00|17881|17876|17896|17893|17928|17925|17881|17876|72684
1647372900000|2022-03-15 19:35:00|17895|17894|17939|17936|17943|17939|17890|17885|84995
1647373200000|2022-03-15 19:40:00|17938|17937|17960|17956|17961|17959|17926|17922|114861
1647373500000|2022-03-15 19:45:00|17961|17957|17969|17964|17976|17974|17931|17930|90458
1647373800000|2022-03-15 19:50:00|17970|17963|18008|18005|18037|18034|17964|17957|204204
1647374100000|2022-03-15 19:55:00|18010|18004|17990|17985|18015|18012|17975|17972|251034
1647374400000|2022-03-15 20:00:00|17987|17977|17990|17975|18034|17977|17986|17970|22508
1647374700000|2022-03-15 20:05:00|17989||17989||17989||17989||1434
1647375000000|2022-03-15 20:10:00|||||||||868
1647375300000|2022-03-15 20:15:00|17988|17970|17988|17970|17988|17970|17988|17970|410
1647375600000|2022-03-15 20:20:00|17987|17972|17982|17972|17987|17972|17982|17972|379
1647375900000|2022-03-15 20:25:00|17987||17987||17987||17982||158
1647376200000|2022-03-15 20:30:00|17985|17980|17985|17971|17985|17980|17984|17965|700
1647376500000|2022-03-15 20:35:00|17986|17980|17980|17971|17989|17980|17980|17971|385
1647376800000|2022-03-15 20:40:00|17985||17980||17985||17980||293
1647377100000|2022-03-15 20:45:00||17966||17966||17966||17966|98
1647377400000|2022-03-15 20:50:00|17966|17975|17975|17966|17980|17975|17966|17966|1365
1647377700000|2022-03-15 20:55:00|17980||17978||17980||17978||305
1647378000000|2022-03-15 21:00:00||17970||17970||17970||17966|707
1647378300000|2022-03-15 21:05:00|17975||17975||17975||17975||139
1647378600000|2022-03-15 21:10:00||17960||17960||17960||17960|1112
1647378900000|2022-03-15 21:15:00|||||||||86
1647379200000|2022-03-15 21:20:00|||||||||696
1647379500000|2022-03-15 21:25:00||17961||17961||17961||17961|862
1647379800000|2022-03-15 21:30:00|||||||||67
1647380100000|2022-03-15 21:35:00|||||||||197
1647380400000|2022-03-15 21:40:00|||||||||79
1647380700000|2022-03-15 21:45:00|||||||||267
1647381000000|2022-03-15 21:50:00||17965||17961||17972||17961|445
1647381300000|2022-03-15 21:55:00|17972||17972||17972||17972||13
1647381600000|2022-03-15 22:00:00|17975||17975||17975||17970||1390
1647381900000|2022-03-15 22:05:00|||||||||115
1647382200000|2022-03-15 22:10:00|||||||||8
1647382500000|2022-03-15 22:15:00|17974||17974||17974||17965||602
1647382800000|2022-03-15 22:20:00|||||||||1
1647383100000|2022-03-15 22:25:00|17975|17966|17974|17961|17975|17966|17974|17961|428
1647383400000|2022-03-15 22:30:00|17975||17975||17975||17975||460
1647383700000|2022-03-15 22:35:00||17970||17970||17970||17970|52
1647384000000|2022-03-15 22:40:00|||||||||274
1647384300000|2022-03-15 22:45:00|||||||||59
1647384600000|2022-03-15 22:50:00||17961||17961||17961||17961|672
1647384900000|2022-03-15 22:55:00|||||||||1
1647385200000|2022-03-15 23:00:00|||||||||141
1647385500000|2022-03-15 23:05:00|||||||||20
1647385800000|2022-03-15 23:10:00|||||||||7
1647386100000|2022-03-15 23:15:00||17962||17962||17962||17962|0
1647386400000|2022-03-15 23:20:00|17980||17980||17980||17980||1190
1647386700000|2022-03-15 23:25:00|||||||||125
1647387000000|2022-03-15 23:30:00|17975||17975||17975||17975||42
1647387300000|2022-03-15 23:35:00|17980|17980|17985|17962|17985|17980|17978|17962|756
1647387600000|2022-03-15 23:40:00|17984|17965|17984|17966|17984|17966|17984|17965|65
1647387900000|2022-03-15 23:45:00|17985|17970|17998|17984|17998|17990|17985|17970|647
1647388200000|2022-03-15 23:50:00|17990|17970|17990|17980|17990|17980|17990|17962|132
1647388500000|2022-03-15 23:55:00|17995|17975|17988|17962|17998|17990|17988|17962|4899
1647417600000|2022-03-16 08:00:00|20962|15000|18240|18000|20962|18000|18216|15000|730
1647417900000|2022-03-16 08:05:00|18216|17990|18240|18120|18397|18120|18000|17600|563
1647418200000|2022-03-16 08:10:00|18397|18183|18240|18150|18432|18350|18240|18120|1355
1647418500000|2022-03-16 08:15:00|18397|18175|18432|18285|18432|18302|18349|18150|267
1647418800000|2022-03-16 08:20:00|18420|18264|18326|18200|18432|18302|18240|18200|662
1647419100000|2022-03-16 08:25:00|18348||18276||18348||18276||135
1647419400000|2022-03-16 08:30:00|18294|18213|18336|18216|18432|18251|18275|18200|443
1647419700000|2022-03-16 08:35:00|18432|18228|18408|18264|18432|18286|18348|18200|231
1647420000000|2022-03-16 08:40:00|18396|18276|18408|18264|18408|18288|18396|18200|160
1647420300000|2022-03-16 08:45:00|18396|18276|18384|18300|18432|18311|18384|18200|356
1647420600000|2022-03-16 08:50:00|18308|18264|18350|18300|18420|18300|18308|18200|459
1647420900000|2022-03-16 08:55:00|18360||18396||18400||18350||139
1647421200000|2022-03-16 09:00:00|18364|18304|18408|18329|18408|18329|18348|18300|190
1647421500000|2022-03-16 09:05:00|18380|18300|18400|18300|18400|18308|18380|18200|304
1647421800000|2022-03-16 09:10:00|18347||18347||18347||18333||340
1647422100000|2022-03-16 09:15:00|18384||18345||18400||18337||112
1647422400000|2022-03-16 09:20:00||18280||18280||18280||18280|216
1647422700000|2022-03-16 09:25:00||18300||18240||18300||18240|147
1647423000000|2022-03-16 09:30:00||18252||18240||18300||18240|46
1647423300000|2022-03-16 09:35:00||18250||18250||18250||18250|80
1647423600000|2022-03-16 09:40:00||18334||18250||18334||18250|607
1647423900000|2022-03-16 09:45:00|18316|18252|18316|18250|18316|18252|18316|18250|71
1647424200000|2022-03-16 09:50:00|18345|18252|18345|18250|18345|18252|18340|18250|324
1647424500000|2022-03-16 09:55:00||18252||18315||18315||18252|203
1647424800000|2022-03-16 10:00:00||18307||18307||18316||18307|44
1647425100000|2022-03-16 10:05:00|18332|18312|18339|18252|18345|18312|18327|18201|466
1647425400000|2022-03-16 10:10:00|18342|18296|18345|18282|18345|18333|18340|18207|523
1647425700000|2022-03-16 10:15:00|18369|18295|18393|18282|18393|18387|18369|18282|1971
1647426000000|2022-03-16 10:20:00|18400|18340|18400|18370|18400|18370|18400|18288|278
1647426300000|2022-03-16 10:25:00|18450||18420||18450||18419||364
1647426600000|2022-03-16 10:30:00|18444|18336|18395|18300|18444|18336|18395|18300|181
1647426900000|2022-03-16 10:35:00|18400|18312|18400|18365|18400|18365|18400|18288|245
1647427200000|2022-03-16 10:40:00|18396|18360|18400|18380|18400|18380|18395|18336|260
1647427500000|2022-03-16 10:45:00|18396|18336|18400|18301|18400|18348|18367|18301|442
1647427800000|2022-03-16 10:50:00|18380||18400||18400||18380||325
1647428100000|2022-03-16 10:55:00|18396||18400||18400||18396||534
1647428400000|2022-03-16 11:00:00|18380|18310|18325|18315|18400|18325|18325|18310|1986
1647428700000|2022-03-16 11:05:00|18320|18310|18323|18300|18323|18315|18300|18280|4367
1647429000000|2022-03-16 11:10:00|18310|18310|18320|18300|18323|18316|18310|18300|1119
1647429300000|2022-03-16 11:15:00|18323|18304|18330|18300|18344|18325|18323|18300|3822
1647429600000|2022-03-16 11:20:00|18328|18323|18330|18300|18330|18323|18328|18300|894
1647429900000|2022-03-16 11:25:00|18325|18301|18344|18330|18344|18330|18325|18300|2472
1647430200000|2022-03-16 11:30:00|18350|18338|18398|18330|18400|18380|18350|18330|5811
1647430500000|2022-03-16 11:35:00|18379|18368|18395|18370|18398|18382|18379|18330|1427
1647430800000|2022-03-16 11:40:00|18394|18336|18359|18331|18394|18362|18359|18330|2049
1647431100000|2022-03-16 11:45:00|18375|18375|18360|18353|18375|18375|18360|18330|3052
1647431400000|2022-03-16 11:50:00|18362|18345|18375|18362|18375|18370|18345|18330|3337
1647431700000|2022-03-16 11:55:00|18368|18330|18390|18370|18394|18380|18368|18330|2974
1647432000000|2022-03-16 12:00:00|18380|18350|18390|18386|18390|18386|18380|18350|18747
1647432300000|2022-03-16 12:05:00|18388|18388|18387|18365|18390|18388|18383|18365|3595
1647432600000|2022-03-16 12:10:00|18389|18367|18390|18387|18390|18387|18385|18367|2462
1647432900000|2022-03-16 12:15:00|18400|18400|18432|18400|18432|18400|18390|18400|8362
1647433200000|2022-03-16 12:20:00|18410|18392|18410|18382|18410|18392|18398|18375|3333
1647433500000|2022-03-16 12:25:00|18403|18386|18440|18390|18450|18407|18403|18382|2284
1647433800000|2022-03-16 12:30:00|18436|18375|18418|18400|18450|18400|18410|18375|1538
1647434100000|2022-03-16 12:35:00|18424|18405|18418|18391|18429|18425|18418|18390|5564
1647434400000|2022-03-16 12:40:00|18400|18395|18400|18382|18422|18407|18398|18375|5130
1647434700000|2022-03-16 12:45:00|18390|18375|18375|18350|18390|18375|18364|18350|5386
1647435000000|2022-03-16 12:50:00|18390|18355|18394|18358|18400|18363|18390|18350|3058
1647435300000|2022-03-16 12:55:00|18389|18378|18400|18378|18400|18383|18370|18378|999
1647435600000|2022-03-16 13:00:00|18399|18387|18395|18387|18400|18390|18384|18378|6189
1647435900000|2022-03-16 13:05:00|18390|18383|18389|18364|18390|18386|18366|18360|3993
1647436200000|2022-03-16 13:10:00|18374|18370|18420|18400|18420|18404|18374|18360|5312
1647436500000|2022-03-16 13:15:00|18422|18405|18410|18400|18435|18411|18410|18391|6017
1647436800000|2022-03-16 13:20:00|18435|18410|18412|18391|18435|18415|18410|18391|3012
1647437100000|2022-03-16 13:25:00|18428|18406|18340|18330|18435|18406|18339|18330|7769
1647437400000|2022-03-16 13:30:00|18400|18332|18336|18319|18410|18396|18238|18226|309419
1647437700000|2022-03-16 13:35:00|18337|18320|18371|18361|18393|18378|18268|18260|116820
1647438000000|2022-03-16 13:40:00|18370|18360|18519|18510|18535|18527|18326|18303|228485
1647438300000|2022-03-16 13:45:00|18520|18511|18555|18542|18558|18556|18472|18462|126496
1647438600000|2022-03-16 13:50:00|18554|18543|18630|18623|18645|18642|18541|18531|174402
1647438900000|2022-03-16 13:55:00|18631|18624|18583|18574|18696|18693|18575|18563|189533
1647439200000|2022-03-16 14:00:00|18584|18575|18581|18569|18627|18617|18536|18527|143106
1647439500000|2022-03-16 14:05:00|18579|18560|18661|18650|18679|18677|18571|18560|123451
1647439800000|2022-03-16 14:10:00|18657|18648|18683|18674|18708|18702|18650|18639|151186
1647440100000|2022-03-16 14:15:00|18684|18672|18875|18867|18880|18872|18681|18672|227180
1647440400000|2022-03-16 14:20:00|18874|18861|18822|18815|18880|18874|18769|18760|172968
1647440700000|2022-03-16 14:25:00|18823|18816|18838|18825|18858|18853|18783|18776|92187
1647441000000|2022-03-16 14:30:00|18837|18829|18824|18815|18890|18885|18801|18792|88088
1647441300000|2022-03-16 14:35:00|18823|18814|18774|18765|18824|18814|18746|18737|90534
1647441600000|2022-03-16 14:40:00|18778|18766|18730|18721|18797|18792|18700|18693|112097
1647441900000|2022-03-16 14:45:00|18731|18724|18814|18807|18820|18813|18690|18682|173853
1647442200000|2022-03-16 14:50:00|18813|18806|18829|18822|18839|18829|18746|18736|81701
1647442500000|2022-03-16 14:55:00|18831|18823|18889|18883|18897|18891|18824|18816|114834
1647442800000|2022-03-16 15:00:00|18887|18882|18884|18877|18924|18918|18858|18850|112473
1647443100000|2022-03-16 15:05:00|18891|18878|18854|18848|18910|18904|18829|18826|106039
1647443400000|2022-03-16 15:10:00|18857|18849|18925|18918|18925|18921|18840|18836|122058
1647443700000|2022-03-16 15:15:00|18927|18917|18895|18890|18938|18932|18863|18859|85994
1647444000000|2022-03-16 15:20:00|18907|18893|18933|18927|18936|18931|18899|18889|46339
1647444300000|2022-03-16 15:25:00|18936|18926|18948|18940|18961|18956|18919|18914|96821
1647444600000|2022-03-16 15:30:00|18952|18941|18926|18922|18955|18949|18896|18891|64861
1647444900000|2022-03-16 15:35:00|18925|18920|18855|18847|18930|18922|18832|18826|67059
1647445200000|2022-03-16 15:40:00|18857|18849|18812|18807|18875|18872|18810|18805|83545
1647445500000|2022-03-16 15:45:00|18811|18808|18795|18789|18825|18815|18780|18775|88438
1647445800000|2022-03-16 15:50:00|18793|18787|18854|18849|18857|18850|18765|18762|67638
1647446100000|2022-03-16 15:55:00|18855|18852|18881|18873|18890|18883|18841|18835|39370
1647446400000|2022-03-16 16:00:00|18882|18874|18873|18867|18914|18909|18860|18854|36780
1647446700000|2022-03-16 16:05:00|18874|18869|18853|18850|18898|18893|18851|18850|37175
1647447000000|2022-03-16 16:10:00|18852|18846|18838|18834|18875|18870|18826|18820|57355
1647447300000|2022-03-16 16:15:00|18840|18835|18840|18833|18860|18856|18825|18820|45355
1647447600000|2022-03-16 16:20:00|18837|18835|18780|18775|18842|18836|18780|18774|38322
1647447900000|2022-03-16 16:25:00|18779|18774|18757|18752|18786|18785|18733|18726|65643
1647448200000|2022-03-16 16:30:00|18756|18753|18695|18690|18764|18757|18682|18678|100725
1647448500000|2022-03-16 16:35:00|18701|18691|18697|18692|18733|18726|18676|18672|85247
1647448800000|2022-03-16 16:40:00|18692|18691|18740|18735|18753|18747|18682|18677|54074
1647449100000|2022-03-16 16:45:00|18739|18730|18637|18631|18742|18735|18618|18615|97010
1647449400000|2022-03-16 16:50:00|18638|18632|18662|18653|18677|18671|18611|18605|90874
1647449700000|2022-03-16 16:55:00|18661|18648|18701|18696|18727|18714|18656|18646|164695
1647450000000|2022-03-16 17:00:00|18704|18697|18699|18691|18734|18726|18676|18668|140786
1647450300000|2022-03-16 17:05:00|18700|18687|18655|18650|18720|18709|18645|18636|73487
1647450600000|2022-03-16 17:10:00|18653|18648|18637|18630|18663|18652|18609|18606|41599
1647450900000|2022-03-16 17:15:00|18640|18631|18620|18615|18673|18661|18599|18592|60619
1647451200000|2022-03-16 17:20:00|18621|18616|18618|18611|18631|18625|18567|18563|44591
1647451500000|2022-03-16 17:25:00|18623|18612|18634|18624|18648|18640|18606|18600|31453
1647451800000|2022-03-16 17:30:00|18635|18628|18641|18633|18682|18676|18624|18619|52150
1647452100000|2022-03-16 17:35:00|18640|18631|18640|18634|18662|18659|18625|18621|46012
1647452400000|2022-03-16 17:40:00|18639|18631|18647|18639|18650|18642|18611|18604|23712
1647452700000|2022-03-16 17:45:00|18645|18638|18633|18627|18660|18655|18625|18622|25626
1647453000000|2022-03-16 17:50:00|18632|18626|18656|18650|18671|18658|18623|18620|30347
1647453300000|2022-03-16 17:55:00|18655|18651|18673|18661|18710|18696|18651|18645|35776
1647453600000|2022-03-16 18:00:00|18669|18650|18576|18558|18700|18698|18547|18540|91980
1647453900000|2022-03-16 18:05:00|18575|18559|18466|18453|18582|18576|18463|18450|106034
1647454200000|2022-03-16 18:10:00|18465|18450|18386|18376|18494|18485|18379|18374|133213
1647454500000|2022-03-16 18:15:00|18385|18368|18534|18524|18537|18528|18371|18355|96232
1647454800000|2022-03-16 18:20:00|18541|18526|18446|18435|18543|18536|18444|18435|111698
1647455100000|2022-03-16 18:25:00|18448|18438|18438|18429|18510|18504|18434|18423|39054
1647455400000|2022-03-16 18:30:00|18433|18427|18327|18318|18433|18427|18276|18270|194552
1647455700000|2022-03-16 18:35:00|18326|18320|18479|18469|18482|18469|18281|18270|128214
1647456000000|2022-03-16 18:40:00|18477|18464|18591|18575|18607|18599|18461|18450|83256
1647456300000|2022-03-16 18:45:00|18590|18577|18618|18610|18659|18648|18556|18550|108251
1647456600000|2022-03-16 18:50:00|18617|18611|18648|18637|18656|18645|18576|18564|61743
1647456900000|2022-03-16 18:55:00|18649|18639|18629|18621|18697|18691|18625|18613|89967
1647457200000|2022-03-16 19:00:00|18631|18622|18691|18686|18719|18708|18610|18601|87111
1647457500000|2022-03-16 19:05:00|18696|18687|18671|18663|18725|18719|18638|18627|90884
1647457800000|2022-03-16 19:10:00|18672|18664|18735|18730|18735|18730|18664|18658|71565
1647458100000|2022-03-16 19:15:00|18737|18731|18773|18764|18777|18770|18688|18681|65295
1647458400000|2022-03-16 19:20:00|18771|18763|18772|18765|18809|18802|18758|18752|100619
1647458700000|2022-03-16 19:25:00|18775|18766|18757|18750|18796|18789|18739|18730|72100
1647459000000|2022-03-16 19:30:00|18761|18751|18719|18714|18766|18761|18691|18685|80989
1647459300000|2022-03-16 19:35:00|18718|18713|18733|18730|18735|18730|18700|18694|72798
1647459600000|2022-03-16 19:40:00|18732|18729|18734|18729|18770|18766|18719|18716|77017
1647459900000|2022-03-16 19:45:00|18733|18727|18811|18806|18820|18817|18723|18718|115907
1647460200000|2022-03-16 19:50:00|18806|18805|18854|18849|18866|18861|18801|18796|143502
1647460500000|2022-03-16 19:55:00|18856|18850|18904|18901|18905|18901|18848|18843|241759
1647460800000|2022-03-16 20:00:00|18909|18902|18890|18860|18920|18902|18850|18800|26113
1647461100000|2022-03-16 20:05:00|18889|18887|18889|18860|18889|18887|18875|18860|1225
1647461400000|2022-03-16 20:10:00|18893|18866|18909|18860|18909|18866|18892|18860|952
1647461700000|2022-03-16 20:15:00|18900|18889|18907|18870|18909|18889|18899|18860|9368
1647462000000|2022-03-16 20:20:00|18909|18900|18909|18865|18909|18902|18900|18860|1360
1647462300000|2022-03-16 20:25:00|18903|18872|18931|18901|18931|18901|18900|18865|4379
1647462600000|2022-03-16 20:30:00|18942|18937|18950|18937|18950|18937|18942|18937|1230
1647462900000|2022-03-16 20:35:00|18947|18901|18945|18901|18950|18946|18945|18901|750
1647463200000|2022-03-16 20:40:00|18940|18903|18940|18903|18945|18903|18935|18903|597
1647463500000|2022-03-16 20:45:00|18935|18920|18945|18920|18945|18935|18935|18920|914
1647463800000|2022-03-16 20:50:00||18925||18920||18925||18920|291
1647464100000|2022-03-16 20:55:00|18920|18902|18920|18902|18920|18902|18902|18865|4330
1647464400000|2022-03-16 21:00:00|18902|18879|18920|18899|18920|18904|18902|18865|1556
1647464700000|2022-03-16 21:05:00|18919|18905|18919|18900|18919|18915|18919|18899|797
1647465000000|2022-03-16 21:10:00||18901||18901||18901||18901|2696
1647465300000|2022-03-16 21:15:00|||||||||838
1647465600000|2022-03-16 21:20:00|18915|18910|18919|18910|18919|18910|18910|18910|1000
1647465900000|2022-03-16 21:25:00|18920|18926|18948|18926|18948|18926|18920|18926|1661
1647466200000|2022-03-16 21:30:00|18940|18910|18940|18911|18940|18911|18920|18910|2512
1647466500000|2022-03-16 21:35:00||18915||18911||18915||18911|1774
1647466800000|2022-03-16 21:40:00|18948|18925|18948|18925|18948|18925|18937|18925|893
1647467100000|2022-03-16 21:45:00|18946||18948||18948||18946||208
1647467400000|2022-03-16 21:50:00||18930||18933||18933||18925|627
1647467700000|2022-03-16 21:55:00|18946||18940||18946||18940||587
1647468000000|2022-03-16 22:00:00|18946|18925|18925|18915|18946|18925|18925|18911|662
1647468300000|2022-03-16 22:05:00||18911||18915||18915||18911|152
1647468600000|2022-03-16 22:10:00|18915|18911|18915|18870|18915|18911|18900|18870|1782
1647468900000|2022-03-16 22:15:00|18900|18875|18915|18875|18915|18875|18900|18875|5
1647469200000|2022-03-16 22:20:00||18870||18870||18870||18870|550
1647469500000|2022-03-16 22:25:00|18895|18895|18884|18870|18915|18895|18884|18870|613
1647469800000|2022-03-16 22:30:00|18895|18884|18915|18884|18915|18884|18895|18884|631
1647470100000|2022-03-16 22:35:00|||||||||721
1647470400000|2022-03-16 22:40:00||18874||18884||18884||18874|632
1647470700000|2022-03-16 22:45:00||18885||18885||18885||18885|391
1647471000000|2022-03-16 22:50:00|18895|18884|18925|18884|18925|18915|18895|18884|1198
1647471300000|2022-03-16 22:55:00|18924|18905|18924|18905|18924|18905|18924|18905|245
1647471600000|2022-03-16 23:00:00|||||||||85
1647471900000|2022-03-16 23:05:00||18884||18884||18910||18884|450
1647472200000|2022-03-16 23:10:00||18895||18884||18895||18884|473
1647472500000|2022-03-16 23:15:00|18910||18915||18924||18910||183
1647472800000|2022-03-16 23:20:00||18896||18884||18906||18884|637
1647473100000|2022-03-16 23:25:00||18886||18884||18889||18884|37
1647473400000|2022-03-16 23:30:00|||||||||67
1647473700000|2022-03-16 23:35:00|||||||||1554
1647474000000|2022-03-16 23:40:00|18900|18888|18900|18884|18900|18888|18900|18884|84
1647474300000|2022-03-16 23:45:00|18894|18890|18900|18892|18900|18892|18894|18884|617
1647474600000|2022-03-16 23:50:00|18915|18884|18915|18886|18915|18893|18915|18884|454
1647474900000|2022-03-16 23:55:00||18887||18905||18905||18887|1003
1647504000000|2022-03-17 08:00:00|19000|18600|19000|18921|19000|18921|19000|18500|113
1647504300000|2022-03-17 08:05:00|18920|18920|18920|18864|18920|18920|18920|18623|461
1647504600000|2022-03-17 08:10:00|18948|18623|19000|18756|19000|18864|18948|18623|289
1647504900000|2022-03-17 08:15:00|19032|18780|19031|18920|19034|18966|19016|18780|335
1647505200000|2022-03-17 08:20:00|19034|18940|19033|18940|19034|18940|19026|18940|1
1647505500000|2022-03-17 08:25:00|19034|18992|19032|18992|19044|18992|19030|18992|120
1647505800000|2022-03-17 08:30:00|19153|18940|19032|18920|19153|19012|19032|18920|285
1647506100000|2022-03-17 08:35:00|19023|18924|19032|18936|19032|18948|19023|18920|31
1647506400000|2022-03-17 08:40:00|18920|18920|18899|18880|18920|18920|18899|18800|276
1647506700000|2022-03-17 08:45:00|18920||18920||18920||18920||99
1647507000000|2022-03-17 08:50:00|18899|18890|18960|18852|19053|18900|18898|18800|2612
1647507300000|2022-03-17 08:55:00|19053|18855|18924|18855|19053|18862|18924|18855|77
1647507600000|2022-03-17 09:00:00|18899|18860|18920|18855|19053|18900|18899|18855|2230
1647507900000|2022-03-17 09:05:00|18901||18922||18990||18901||147
1647508200000|2022-03-17 09:10:00|18936|18828|18888|18800|18936|18828|18844|18800|566
1647508500000|2022-03-17 09:15:00|18815|18810|18899|18800|18899|18810|18804|18800|1356
1647509100000|2022-03-17 09:25:00|18828||18888||18899||18814||87
1647509400000|2022-03-17 09:30:00|18876||18876||18899||18864||47
1647509700000|2022-03-17 09:35:00|18899|18786|18876|18786|18899|18793|18876|18780|36
1647510000000|2022-03-17 09:40:00|18899|18780|18852|18782|18899|18793|18852|18768|16
1647510300000|2022-03-17 09:45:00|18840|18768|18840|18769|18899|18769|18831|18763|119
1647510600000|2022-03-17 09:50:00|18899|18763|18840|18769|18899|18769|18828|18763|22
1647510900000|2022-03-17 09:55:00|18899||18850||18899||18840||25
1647511200000|2022-03-17 10:00:00|18840|18763|18792|18705|18850|18763|18780|18700|556
1647511500000|2022-03-17 10:05:00|18775|18700|18700|18600|18792|18706|18682|18550|1361
1647511800000|2022-03-17 10:10:00|18720|18550|18700|18600|18720|18700|18700|18550|10618
1647512100000|2022-03-17 10:15:00|18690|18550|18700|18600|18700|18600|18690|18550|326
1647512400000|2022-03-17 10:20:00|18720|18612|18767|18612|18800|18646|18720|18550|254
1647512700000|2022-03-17 10:25:00|18756|18624|18756|18612|18756|18684|18756|18612|145
1647513000000|2022-03-17 10:30:00||18624||18708||18730||18612|58
1647513300000|2022-03-17 10:35:00||18623||18708||18720||18623|27
1647513600000|2022-03-17 10:40:00|18750|18720|18750|18710|18750|18720|18750|18623|13
1647513900000|2022-03-17 10:45:00||18696||18710||18712||18696|2
1647514500000|2022-03-17 10:55:00|18756|18700|18756|18708|18756|18713|18756|18700|205
1647514800000|2022-03-17 11:00:00|18780|18713|18750|18710|18800|18734|18750|18700|890
1647515100000|2022-03-17 11:05:00|18780|18725|18780|18730|18800|18750|18780|18725|2780
1647515400000|2022-03-17 11:10:00|18800|18732|18800|18750|18800|18760|18800|18730|335
1647515700000|2022-03-17 11:15:00||18752||18756||18785||18744|756
1647516000000|2022-03-17 11:20:00|18780|18740|18780|18742|18780|18749|18780|18727|223
1647516300000|2022-03-17 11:25:00|18776|18750|18776|18750|18776|18750|18776|18742|59
1647516600000|2022-03-17 11:30:00|18780|18756|18800|18756|18800|18756|18780|18756|167
1647516900000|2022-03-17 11:35:00|18776|18762|18745|18740|18800|18775|18745|18740|942
1647517200000|2022-03-17 11:40:00|18750|18730|18736|18730|18750|18730|18736|18730|691
1647517500000|2022-03-17 11:45:00|18750|18708|18750|18701|18750|18708|18750|18701|14
1647517800000|2022-03-17 11:50:00|18737|18725|18750|18730|18750|18730|18737|18725|303
1647518100000|2022-03-17 11:55:00|||||||||126
1647518400000|2022-03-17 12:00:00|18780|18736|18800|18736|18800|18740|18780|18736|8914
1647518700000|2022-03-17 12:05:00|18760|18741|18782|18750|18800|18750|18750|18736|550
1647519000000|2022-03-17 12:10:00|18755|18740|18780|18741|18785|18750|18755|18740|320
1647519300000|2022-03-17 12:15:00|18778|18742|18776|18742|18800|18750|18755|18742|576
1647519600000|2022-03-17 12:20:00|18800|18751|18800|18752|18800|18752|18775|18751|696
1647519900000|2022-03-17 12:25:00||18751||18753||18753||18751|53
1647520200000|2022-03-17 12:30:00|18795|18760|18800|18777|18800|18777|18795|18753|85
1647520500000|2022-03-17 12:35:00|18785|18753|18785|18760|18785|18760|18785|18753|736
1647520800000|2022-03-17 12:40:00|18780|18770|18785|18751|18785|18776|18772|18751|2355
1647521100000|2022-03-17 12:45:00|18779|18750|18785|18760|18785|18764|18775|18750|2573
1647521400000|2022-03-17 12:50:00||18753||18755||18755||18750|1308
1647521700000|2022-03-17 12:55:00||18761||18755||18761||18755|946
1647522000000|2022-03-17 13:00:00|18784|18750|18740|18715|18784|18750|18740|18710|3836
1647522300000|2022-03-17 13:05:00|18761|18722|18761|18715|18761|18750|18761|18715|2363
1647522600000|2022-03-17 13:10:00|18785|18731|18785|18731|18785|18739|18785|18731|916
1647522900000|2022-03-17 13:15:00|18777|18732|18785|18742|18785|18760|18760|18731|883
1647523200000|2022-03-17 13:20:00|18780|18743|18780|18746|18780|18746|18780|18743|120
1647523500000|2022-03-17 13:25:00|18777|18745|18700|18582|18780|18745|18601|18562|9305
1647523800000|2022-03-17 13:30:00|18660|18562|18658|18641|18700|18653|18531|18517|227728
1647524100000|2022-03-17 13:35:00|18660|18642|18708|18694|18735|18717|18600|18581|130939
1647524400000|2022-03-17 13:40:00|18710|18695|18755|18739|18770|18756|18639|18627|96243
1647524700000|2022-03-17 13:45:00|18754|18740|18706|18690|18819|18810|18702|18686|91662
1647525000000|2022-03-17 13:50:00|18703|18687|18810|18801|18810|18801|18679|18664|64842
1647525300000|2022-03-17 13:55:00|18815|18802|18914|18907|18925|18914|18799|18786|104617
1647525600000|2022-03-17 14:00:00|18915|18908|18775|18765|18923|18915|18758|18750|100174
1647525900000|2022-03-17 14:05:00|18774|18762|18775|18764|18815|18805|18733|18722|89794
1647526200000|2022-03-17 14:10:00|18774|18762|18752|18739|18812|18800|18730|18722|93779
1647526500000|2022-03-17 14:15:00|18751|18741|18691|18681|18798|18789|18685|18678|109688
1647526800000|2022-03-17 14:20:00|18689|18680|18755|18748|18772|18759|18684|18679|60838
1647527100000|2022-03-17 14:25:00|18761|18742|18769|18759|18785|18776|18750|18742|65029
1647527400000|2022-03-17 14:30:00|18770|18760|18730|18723|18777|18772|18689|18680|71262
1647527700000|2022-03-17 14:35:00|18738|18724|18666|18661|18745|18740|18630|18625|79118
1647528000000|2022-03-17 14:40:00|18672|18662|18665|18658|18704|18697|18606|18601|78822
1647528300000|2022-03-17 14:45:00|18666|18659|18655|18648|18689|18683|18610|18603|59751
1647528600000|2022-03-17 14:50:00|18660|18649|18604|18594|18664|18653|18577|18569|80674
1647528900000|2022-03-17 14:55:00|18602|18595|18614|18608|18645|18641|18600|18594|51639
1647529200000|2022-03-17 15:00:00|18613|18603|18607|18599|18635|18629|18582|18575|41638
1647529500000|2022-03-17 15:05:00|18606|18597|18642|18635|18665|18660|18598|18595|36309
1647529800000|2022-03-17 15:10:00|18641|18632|18619|18613|18682|18675|18618|18610|39563
1647530100000|2022-03-17 15:15:00|18620|18610|18651|18642|18671|18662|18613|18608|34697
1647530400000|2022-03-17 15:20:00|18650|18635|18685|18681|18691|18688|18638|18634|45331
1647530700000|2022-03-17 15:25:00|18684|18679|18661|18655|18695|18689|18651|18645|41299
1647531000000|2022-03-17 15:30:00|18663|18656|18652|18647|18678|18674|18631|18624|37258
1647531300000|2022-03-17 15:35:00|18654|18646|18692|18685|18695|18689|18636|18632|29750
1647531600000|2022-03-17 15:40:00|18691|18686|18658|18654|18697|18693|18656|18650|29211
1647531900000|2022-03-17 15:45:00|18659|18655|18634|18628|18665|18659|18627|18626|40489
1647532200000|2022-03-17 15:50:00|18633|18626|18695|18689|18699|18695|18615|18609|32654
1647532500000|2022-03-17 15:55:00|18694|18690|18693|18687|18720|18714|18684|18675|71054
1647532800000|2022-03-17 16:00:00|18695|18688|18726|18721|18732|18728|18690|18682|45194
1647533100000|2022-03-17 16:05:00|18727|18722|18738|18735|18750|18745|18719|18715|37975
1647533400000|2022-03-17 16:10:00|18737|18734|18716|18711|18745|18739|18708|18702|25856
1647533700000|2022-03-17 16:15:00|18717|18712|18717|18713|18735|18728|18699|18691|26726
1647534000000|2022-03-17 16:20:00|18716|18712|18773|18769|18784|18780|18716|18712|53704
1647534300000|2022-03-17 16:25:00|18775|18770|18812|18808|18814|18811|18758|18751|41625
1647534600000|2022-03-17 16:30:00|18811|18807|18791|18785|18825|18819|18778|18772|54966
1647534900000|2022-03-17 16:35:00|18790|18783|18782|18777|18805|18802|18753|18750|31471
1647535200000|2022-03-17 16:40:00|18780|18776|18786|18781|18795|18792|18764|18758|27689
1647535500000|2022-03-17 16:45:00|18787|18783|18774|18769|18790|18786|18758|18755|36240
1647535800000|2022-03-17 16:50:00|18777|18768|18795|18791|18800|18795|18773|18765|19630
1647536100000|2022-03-17 16:55:00|18798|18789|18805|18800|18813|18809|18791|18783|20362
1647536400000|2022-03-17 17:00:00|18806|18798|18765|18760|18811|18806|18762|18760|34410
1647536700000|2022-03-17 17:05:00|18764|18759|18767|18763|18780|18776|18757|18752|36178
1647537000000|2022-03-17 17:10:00|18766|18760|18739|18733|18778|18773|18726|18719|36535
1647537300000|2022-03-17 17:15:00|18740|18734|18742|18736|18755|18747|18728|18720|26809
1647537600000|2022-03-17 17:20:00|18743|18737|18785|18782|18790|18788|18735|18731|24319
1647537900000|2022-03-17 17:25:00|18788|18781|18819|18815|18836|18832|18785|18780|44881
1647538200000|2022-03-17 17:30:00|18822|18816|18822|18819|18825|18821|18804|18801|40027
1647538500000|2022-03-17 17:35:00|18821|18820|18818|18813|18836|18834|18802|18800|40860
1647538800000|2022-03-17 17:40:00|18820|18814|18851|18846|18863|18858|18819|18814|48222
1647539100000|2022-03-17 17:45:00|18856|18845|18881|18878|18881|18878|18848|18844|27707
1647539400000|2022-03-17 17:50:00|18880|18877|18922|18920|18925|18920|18876|18873|57853
1647539700000|2022-03-17 17:55:00|18921|18919|18911|18906|18938|18936|18907|18904|51205
1647540000000|2022-03-17 18:00:00|18910|18907|18897|18893|18917|18912|18878|18875|90038
1647540300000|2022-03-17 18:05:00|18898|18894|18927|18922|18932|18929|18891|18887|45997
1647540600000|2022-03-17 18:10:00|18928|18921|18908|18901|18937|18932|18888|18883|62347
1647540900000|2022-03-17 18:15:00|18907|18900|18880|18875|18910|18904|18872|18865|46425
1647541200000|2022-03-17 18:20:00|18883|18876|18886|18882|18900|18894|18873|18867|64004
1647541500000|2022-03-17 18:25:00|18885|18881|18833|18830|18903|18899|18827|18818|57938
1647541800000|2022-03-17 18:30:00|18832|18826|18890|18886|18896|18892|18830|18825|56402
1647542100000|2022-03-17 18:35:00|18889|18885|18897|18892|18910|18907|18882|18879|46855
1647542400000|2022-03-17 18:40:00|18896|18891|18900|18895|18910|18908|18892|18886|31440
1647542700000|2022-03-17 18:45:00|18899|18896|18931|18927|18932|18929|18897|18895|57901
1647543000000|2022-03-17 18:50:00|18929|18926|18884|18881|18931|18930|18879|18875|44260
1647543300000|2022-03-17 18:55:00|18885|18880|18881|18877|18898|18896|18867|18860|47144
1647543600000|2022-03-17 19:00:00|18878|18875|18943|18940|18949|18946|18877|18874|49718
1647543900000|2022-03-17 19:05:00|18942|18939|18887|18883|18945|18942|18885|18879|55877
1647544200000|2022-03-17 19:10:00|18888|18884|18882|18877|18905|18903|18860|18854|42856
1647544500000|2022-03-17 19:15:00|18883|18878|18897|18892|18900|18897|18862|18858|37607
1647544800000|2022-03-17 19:20:00|18898|18894|18858|18854|18898|18895|18852|18846|31665
1647545100000|2022-03-17 19:25:00|18864|18856|18892|18887|18892|18890|18861|18855|45200
1647545400000|2022-03-17 19:30:00|18897|18889|18929|18926|18943|18939|18886|18881|93917
1647545700000|2022-03-17 19:35:00|18930|18927|18936|18933|18949|18947|18925|18919|73015
1647546000000|2022-03-17 19:40:00|18935|18932|18984|18981|18990|18989|18930|18927|116888
1647546300000|2022-03-17 19:45:00|18983|18980|18991|18990|19000|18999|18978|18975|162205
1647546600000|2022-03-17 19:50:00|18992|18989|18968|18966|18998|18996|18952|18950|194154
1647546900000|2022-03-17 19:55:00|18969|18967|19019|19008|19025|19020|18966|18962|315129
1647547200000|2022-03-17 20:00:00|19017|19009|19025|19000|19030|19018|19017|18985|224137
1647547500000|2022-03-17 20:05:00|19019|18995|19000|18900|19019|18995|19000|18900|5591
1647547800000|2022-03-17 20:10:00|19019|18901|18980|18900|19019|18970|18970|18900|561
1647548100000|2022-03-17 20:15:00|18970|18922|18970|18920|18970|18922|18970|18900|84
1647548400000|2022-03-17 20:20:00|18976||18960||18976||18960||151
1647548700000|2022-03-17 20:25:00|18976|18921|18976|18921|18976|18921|18931|18921|1810
1647549000000|2022-03-17 20:30:00|18947|18922|18947|18922|18947|18922|18947|18922|3175
1647549300000|2022-03-17 20:35:00|18976|18925|18976|18936|18976|18936|18976|18925|131
1647549600000|2022-03-17 20:40:00|18960|18925|18970|18922|18976|18940|18953|18922|1563
1647549900000|2022-03-17 20:45:00|18948||18948||18948||18948||566
1647550200000|2022-03-17 20:50:00|||||||||1522
1647550500000|2022-03-17 20:55:00|18970||18970||18970||18970||334
1647550800000|2022-03-17 21:00:00|18960||18960||18960||18960||46
1647551100000|2022-03-17 21:05:00|||||||||96
1647551400000|2022-03-17 21:10:00|||||||||139
1647551700000|2022-03-17 21:15:00|18955|18921|18955|18921|18955|18921|18955|18921|116
1647552000000|2022-03-17 21:20:00|18953||18955||18955||18936||17
1647552300000|2022-03-17 21:25:00|18960||18960||18960||18960||352
1647552600000|2022-03-17 21:30:00|||||||||64
1647552900000|2022-03-17 21:35:00|18950||18950||18950||18950||222
1647553200000|2022-03-17 21:40:00|||||||||19
1647553500000|2022-03-17 21:45:00|||||||||1030
1647553800000|2022-03-17 21:50:00|18930||18950||18950||18930||1031
1647554100000|2022-03-17 21:55:00|18960|18930|18960|18930|18960|18930|18955|18930|38
1647554400000|2022-03-17 22:00:00||18931||18930||18931||18930|1536
1647554700000|2022-03-17 22:05:00|18958|18935|18958|18930|18958|18935|18958|18930|460
1647555000000|2022-03-17 22:10:00|18960|18931|18956|18921|18960|18931|18948|18921|1191
1647555300000|2022-03-17 22:15:00|||||||||12
1647555600000|2022-03-17 22:20:00|||||||||33
1647555900000|2022-03-17 22:25:00|18951|18920|18900|18830|18951|18920|18900|18830|2786
1647556200000|2022-03-17 22:30:00|18887||18884||18900||18884||143
1647556500000|2022-03-17 22:35:00|18900|18831|18880|18831|18900|18831|18875|18831|76
1647556800000|2022-03-17 22:40:00|18853|18855|18900|18840|18900|18855|18853|18831|1207
1647557100000|2022-03-17 22:45:00||18850||18860||18860||18850|140
1647557400000|2022-03-17 22:50:00||18880||18860||18880||18860|326
1647557700000|2022-03-17 22:55:00|||||||||901
1647558000000|2022-03-17 23:00:00||18870||18870||18870||18870|53
1647558300000|2022-03-17 23:05:00|18880||18900||18900||18880||781
1647558600000|2022-03-17 23:10:00||18880||18880||18880||18880|743
1647558900000|2022-03-17 23:15:00|||||||||147
1647559200000|2022-03-17 23:20:00||18882||18882||18882||18880|5
1647559500000|2022-03-17 23:25:00||18880||18880||18885||18870|452
1647559800000|2022-03-17 23:30:00|18899||18900||18900||18899||260
1647560100000|2022-03-17 23:35:00|18880|18870|18900|18870|18900|18870|18880|18870|1510
1647560400000|2022-03-17 23:40:00|18870|18850|18880|18860|18900|18860|18861|18840|1129
1647560700000|2022-03-17 23:45:00|18860|18847|18860|18850|18860|18850|18855|18836|1966
1647561000000|2022-03-17 23:50:00|18880|18860|18879|18840|18880|18860|18879|18835|812
1647561300000|2022-03-17 23:55:00|18860|18841|18880|18848|18880|18879|18860|18841|1249
1647590400000|2022-03-18 08:00:00|22500|15526|18996|18800|22500|18800|18984|15526|27
1647590700000|2022-03-18 08:05:00|18984|18822|18948|18864|19020|18864|18948|18800|45
1647591000000|2022-03-18 08:10:00|19020|18800|18960|18800|19020|18840|18948|18800|14
1647591300000|2022-03-18 08:15:00|19020||18948||19020||18948||32
1647591600000|2022-03-18 08:20:00|19020|18802|18960|18802|19020|18802|18948|18802|4
1647591900000|2022-03-18 08:25:00|18948||18936||18948||18936||2
1647592200000|2022-03-18 08:30:00|18924|18804|18936|18810|19020|18816|18912|18800|18
1647592500000|2022-03-18 08:35:00|18924|18811|18936|18810|19020|18816|18912|18800|0
1647592800000|2022-03-18 08:40:00|18906|18816|18936|18816|18936|18816|18900|18816|101
1647593100000|2022-03-18 08:45:00|18924|18810|18936|18816|19020|18816|18924|18810|1
1647593400000|2022-03-18 08:50:00|18924||18936||19020||18924||2
1647593700000|2022-03-18 08:55:00|18924|18828|18936|18816|19020|18828|18924|18816|10
1647594000000|2022-03-18 09:00:00|19020|18828|18924|18828|19020|18828|18912|18828|24
1647594300000|2022-03-18 09:05:00|19020|18816|19008|18900|19020|18926|18924|18816|588
1647594600000|2022-03-18 09:10:00|19020|18912|19000|18840|19020|19013|19000|18840|2242
1647594900000|2022-03-18 09:15:00|18984|18844|19020|18900|19020|19000|18972|18840|1310
1647595200000|2022-03-18 09:20:00|19019|18850|19020|18955|19020|18955|19019|18840|2123
1647595500000|2022-03-18 09:25:00|19016|18960|19020|18955|19020|19018|19008|18955|1177
1647595800000|2022-03-18 09:30:00|19044|18960|19053|19028|19053|19042|19044|18955|1519
1647596100000|2022-03-18 09:35:00|19052|19020|19045|18984|19053|19024|19043|18955|119
1647596400000|2022-03-18 09:40:00|19053|18999|19053|18996|19053|19024|19044|18984|301
1647596700000|2022-03-18 09:45:00|19051|19002|19049|18984|19053|19002|19049|18955|12
1647597000000|2022-03-18 09:50:00|19053|18996|19053|18996|19068|19022|19034|18955|240
1647597300000|2022-03-18 09:55:00|19056|18955|19104|19065|19200|19065|19053|18955|121
1647597600000|2022-03-18 10:00:00|19268||19104||19268||19104||3
1647597900000|2022-03-18 10:05:00|19100|19082|19100|19066|19100|19082|19100|19066|6
1647598200000|2022-03-18 10:10:00|19128|19065|19152|19104|19300|19116|19128|19065|971
1647598500000|2022-03-18 10:15:00|19125|19105|19152|19082|19277|19111|19122|19053|231
1647598800000|2022-03-18 10:20:00|19140|19056|19128|19056|19152|19080|19100|18955|219
1647599100000|2022-03-18 10:25:00|19152|19076|19152|19100|19152|19100|19140|19056|91
1647599400000|2022-03-18 10:30:00|19164|19088|19152|19079|19164|19100|19152|18950|198
1647599700000|2022-03-18 10:35:00||19068||19080||19088||19060|104
1647600000000|2022-03-18 10:40:00|19147|19060|19152|19080|19152|19104|19147|19060|136
1647600300000|2022-03-18 10:45:00||19060||19080||19080||19060|57
1647600600000|2022-03-18 10:50:00|19142|19060|19152|19060|19152|19130|19116|19060|200
1647600900000|2022-03-18 10:55:00|19140|19069|19130|19060|19152|19150|19128|19060|1705
1647601200000|2022-03-18 11:00:00|19127|19064|19140|19125|19140|19125|19088|19060|2992
1647601500000|2022-03-18 11:05:00|19130|19100|19112|19100|19130|19125|19100|19075|1902
1647601800000|2022-03-18 11:10:00|19130|19075|19115|19075|19130|19075|19110|19075|1338
1647602100000|2022-03-18 11:15:00|19090|19090|19128|19080|19130|19090|19085|19075|1631
1647602400000|2022-03-18 11:20:00|19130|19085|19115|19080|19130|19085|19115|19080|671
1647602700000|2022-03-18 11:25:00|19104|19105|19125|19100|19125|19114|19104|19080|2053
1647603000000|2022-03-18 11:30:00|19130|19104|19150|19127|19150|19146|19120|19100|4763
1647603300000|2022-03-18 11:35:00|19145|19125|19140|19130|19150|19135|19135|19125|511
1647603600000|2022-03-18 11:40:00|19137|19125|19170|19150|19170|19150|19137|19125|2259
1647603900000|2022-03-18 11:45:00|19175|19155|19175|19141|19175|19155|19150|19141|2767
1647604200000|2022-03-18 11:50:00|19173|19144|19165|19141|19175|19156|19156|19141|812
1647604500000|2022-03-18 11:55:00|19155|19142|19192|19165|19192|19165|19155|19141|2376
1647604800000|2022-03-18 12:00:00|19193|19168|19275|19225|19275|19250|19193|19168|19704
1647605100000|2022-03-18 12:05:00|19272|19240|19375|19350|19400|19378|19272|19240|14186
1647605400000|2022-03-18 12:10:00|19368|19345|19348|19308|19375|19355|19345|19300|2861
1647605700000|2022-03-18 12:15:00|19317|19340|19322|19301|19348|19340|19315|19300|3070
1647606000000|2022-03-18 12:20:00|19344|19320|19301|19290|19348|19320|19287|19272|4188
1647606300000|2022-03-18 12:25:00|19300|19272|19290|19268|19301|19300|19260|19256|6289
1647606600000|2022-03-18 12:30:00|19300|19269|19285|19275|19300|19290|19275|19256|3820
1647606900000|2022-03-18 12:35:00|19295|19277|19275|19256|19295|19277|19275|19250|7386
1647607200000|2022-03-18 12:40:00|19255|19250|19395|19360|19395|19387|19250|19200|30552
1647607500000|2022-03-18 12:45:00|19370|19367|19440|19400|19466|19450|19370|19360|23744
1647607800000|2022-03-18 12:50:00|19433|19402|19380|19365|19440|19415|19364|19350|9183
1647608100000|2022-03-18 12:55:00|19370|19368|19390|19380|19430|19400|19370|19368|10836
1647608400000|2022-03-18 13:00:00|19394|19382|19379|19352|19395|19390|19359|19351|6694
1647608700000|2022-03-18 13:05:00|19380|19360|19340|19330|19380|19360|19335|19325|3955
1647609000000|2022-03-18 13:10:00|19350|19325|19380|19350|19380|19350|19330|19325|5192
1647609300000|2022-03-18 13:15:00|19378|19360|19355|19350|19378|19360|19351|19350|5351
1647609600000|2022-03-18 13:20:00|19353|19343|19319|19265|19361|19343|19303|19265|16650
1647609900000|2022-03-18 13:25:00|19310|19266|19253|19206|19319|19280|19216|19200|10819
1647610200000|2022-03-18 13:30:00|19300|19207|19230|19220|19300|19256|19025|19010|1120633
1647610500000|2022-03-18 13:35:00|19229|19221|19145|19120|19280|19271|19115|19110|233733
1647610800000|2022-03-18 13:40:00|19144|19121|19161|19146|19210|19198|19120|19110|131216
1647611100000|2022-03-18 13:45:00|19160|19145|19141|19128|19200|19195|19116|19110|110355
1647611400000|2022-03-18 13:50:00|19143|19129|19089|19074|19150|19135|19059|19050|138207
1647611700000|2022-03-18 13:55:00|19088|19075|19138|19123|19144|19136|19082|19074|145333
1647612000000|2022-03-18 14:00:00|19139|19124|19315|19307|19319|19311|19101|19091|221855
1647612300000|2022-03-18 14:05:00|19313|19301|19322|19305|19338|19333|19283|19277|171600
1647612600000|2022-03-18 14:10:00|19323|19307|19303|19297|19338|19332|19295|19287|116493
1647612900000|2022-03-18 14:15:00|19310|19298|19231|19223|19317|19303|19212|19204|116447
1647613200000|2022-03-18 14:20:00|19238|19224|19231|19219|19248|19240|19189|19187|113239
1647613500000|2022-03-18 14:25:00|19230|19220|19209|19198|19230|19220|19170|19161|83013
1647613800000|2022-03-18 14:30:00|19210|19195|19179|19173|19270|19264|19171|19160|118123
1647614100000|2022-03-18 14:35:00|19178|19172|19121|19113|19193|19188|19108|19101|103944
1647614400000|2022-03-18 14:40:00|19120|19110|19129|19123|19150|19140|19086|19080|89019
1647614700000|2022-03-18 14:45:00|19128|19122|19117|19109|19182|19170|19114|19103|93582
1647615000000|2022-03-18 14:50:00|19116|19112|19106|19095|19134|19127|19078|19072|78674
1647615300000|2022-03-18 14:55:00|19112|19096|19141|19136|19141|19136|19094|19090|69777
1647615600000|2022-03-18 15:00:00|19140|19132|19186|19179|19200|19195|19126|19117|105025
1647615900000|2022-03-18 15:05:00|19187|19178|19202|19198|19237|19231|19168|19163|64932
1647616200000|2022-03-18 15:10:00|19201|19194|19190|19186|19225|19218|19166|19163|57437
1647616500000|2022-03-18 15:15:00|19189|19185|19218|19212|19219|19212|19151|19138|70999
1647616800000|2022-03-18 15:20:00|19219|19213|19181|19171|19219|19213|19154|19146|44437
1647617100000|2022-03-18 15:25:00|19182|19176|19136|19121|19190|19183|19117|19112|36363
1647617400000|2022-03-18 15:30:00|19135|19124|19147|19141|19172|19160|19132|19124|34715
1647617700000|2022-03-18 15:35:00|19146|19140|19178|19170|19204|19200|19145|19140|35513
1647618000000|2022-03-18 15:40:00|19177|19160|19166|19158|19189|19178|19151|19144|20419
1647618300000|2022-03-18 15:45:00|19168|19157|19123|19116|19176|19169|19098|19092|60366
1647618600000|2022-03-18 15:50:00|19135|19117|19084|19077|19145|19136|19082|19077|62390
1647618900000|2022-03-18 15:55:00|19087|19078|19117|19108|19127|19123|19077|19070|38402
1647619200000|2022-03-18 16:00:00|19116|19109|19169|19163|19172|19164|19082|19077|52042
1647619500000|2022-03-18 16:05:00|19173|19164|19188|19182|19197|19189|19161|19154|51405
1647619800000|2022-03-18 16:10:00|19189|19184|19177|19171|19193|19189|19169|19158|34019
1647620100000|2022-03-18 16:15:00|19176|19166|19187|19183|19190|19185|19165|19160|46649
1647620400000|2022-03-18 16:20:00|19188|19182|19215|19209|19223|19218|19182|19172|70161
1647620700000|2022-03-18 16:25:00|19214|19204|19228|19225|19238|19233|19210|19203|53173
1647621000000|2022-03-18 16:30:00|19226|19224|19232|19226|19238|19235|19216|19211|40104
1647621300000|2022-03-18 16:35:00|19234|19227|19227|19222|19247|19243|19217|19212|32235
1647621600000|2022-03-18 16:40:00|19230|19223|19244|19235|19262|19257|19223|19212|46016
1647621900000|2022-03-18 16:45:00|19243|19240|19221|19214|19266|19261|19218|19212|62975
1647622200000|2022-03-18 16:50:00|19224|19215|19224|19217|19259|19250|19217|19213|46388
1647622500000|2022-03-18 16:55:00|19225|19216|19225|19218|19237|19230|19218|19214|19517
1647622800000|2022-03-18 17:00:00|19226|19222|19226|19220|19253|19249|19212|19210|22487
1647623100000|2022-03-18 17:05:00|19225|19218|19218|19211|19238|19236|19198|19193|44424
1647623400000|2022-03-18 17:10:00|19219|19210|19246|19240|19248|19244|19205|19200|22853
1647623700000|2022-03-18 17:15:00|19245|19241|19229|19225|19250|19248|19228|19223|30613
1647624000000|2022-03-18 17:20:00|19230|19226|19231|19227|19235|19231|19210|19208|21962
1647624300000|2022-03-18 17:25:00|19232|19226|19257|19253|19266|19263|19228|19224|52023
1647624600000|2022-03-18 17:30:00|19258|19254|19245|19241|19267|19265|19243|19238|41207
1647624900000|2022-03-18 17:35:00|19244|19238|19254|19248|19260|19254|19238|19232|35085
1647625200000|2022-03-18 17:40:00|19255|19247|19200|19195|19255|19248|19198|19195|55553
1647625500000|2022-03-18 17:45:00|19201|19196|19227|19223|19233|19228|19198|19195|44431
1647625800000|2022-03-18 17:50:00|19229|19224|19222|19216|19244|19240|19211|19207|44770
1647626100000|2022-03-18 17:55:00|19221|19213|19216|19210|19240|19235|19197|19193|38643
1647626400000|2022-03-18 18:00:00|19217|19212|19207|19203|19228|19220|19202|19190|39597
1647626700000|2022-03-18 18:05:00|19206|19202|19173|19168|19212|19205|19157|19151|76393
1647627000000|2022-03-18 18:10:00|19175|19169|19176|19173|19180|19173|19148|19144|47673
1647627300000|2022-03-18 18:15:00|19174|19168|19165|19158|19192|19190|19158|19150|53914
1647627600000|2022-03-18 18:20:00|19164|19159|19141|19136|19167|19159|19136|19132|60314
1647627900000|2022-03-18 18:25:00|19144|19137|19126|19119|19147|19142|19104|19101|49497
1647628200000|2022-03-18 18:30:00|19124|19120|19133|19127|19134|19132|19108|19104|33844
1647628500000|2022-03-18 18:35:00|19134|19129|19161|19157|19173|19165|19129|19125|43176
1647628800000|2022-03-18 18:40:00|19164|19158|19154|19150|19180|19174|19132|19124|38406
1647629100000|2022-03-18 18:45:00|19153|19147|19158|19154|19167|19158|19150|19143|25473
1647629400000|2022-03-18 18:50:00|19159|19155|19165|19161|19175|19171|19159|19154|52626
1647629700000|2022-03-18 18:55:00|19164|19158|19156|19152|19165|19158|19138|19132|32906
1647630000000|2022-03-18 19:00:00|19158|19153|19150|19146|19171|19165|19144|19142|29093
1647630300000|2022-03-18 19:05:00|19148|19145|19156|19151|19165|19156|19142|19135|43146
1647630600000|2022-03-18 19:10:00|19157|19152|19183|19179|19185|19179|19156|19151|64199
1647630900000|2022-03-18 19:15:00|19182|19178|19206|19203|19209|19205|19176|19174|73907
1647631200000|2022-03-18 19:20:00|19207|19204|19202|19199|19218|19211|19180|19176|69124
1647631500000|2022-03-18 19:25:00|19210|19200|19213|19210|19223|19220|19203|19200|57695
1647631800000|2022-03-18 19:30:00|19214|19211|19254|19251|19257|19255|19214|19210|83716
1647632100000|2022-03-18 19:35:00|19252|19252|19202|19200|19254|19253|19189|19186|101509
1647632400000|2022-03-18 19:40:00|19201|19199|19252|19250|19255|19253|19190|19189|102335
1647632700000|2022-03-18 19:45:00|19253|19251|19240|19233|19265|19263|19211|19207|96213
1647633000000|2022-03-18 19:50:00|19239|19230|19232|19228|19265|19260|19220|19217|111264
1647633300000|2022-03-18 19:55:00|19231|19227|19281|19279|19297|19296|19227|19225|303355
1647633600000|2022-03-18 20:00:00|19289|19269|19275|19254|19300|19275|19270|19200|103760
1647633900000|2022-03-18 20:05:00|19280|19260|19300|19278|19300|19278|19280|19254|14476
1647634200000|2022-03-18 20:10:00|19290|19289|19290|19285|19290|19289|19290|19278|493
1647634500000|2022-03-18 20:15:00|19300|19289|19299|19285|19300|19290|19299|19285|601
1647634800000|2022-03-18 20:20:00|||||||||1018
1647635100000|2022-03-18 20:25:00|19300|19278|19299|19278|19300|19298|19289|19278|3121
1647635400000|2022-03-18 20:30:00|19300|19284|19305|19278|19305|19292|19290|19278|3165
1647635700000|2022-03-18 20:35:00|19300|19283|19299|19290|19300|19290|19299|19283|419
1647636000000|2022-03-18 20:40:00||19282||19282||19282||19282|1916
1647636300000|2022-03-18 20:45:00|||||||||659
1647636600000|2022-03-18 20:50:00|19295|19290|19299|19290|19299|19290|19290|19282|1519
1647636900000|2022-03-18 20:55:00||19287||19282||19287||19282|2073
1647849600000|2022-03-21 08:00:00|18900|18700|18700|18624|19840|18701|18573|18000|6403
1647849900000|2022-03-21 08:05:00|18698|18500|18600|18528|18800|18755|18564|18500|15020
1647850200000|2022-03-21 08:10:00|18590|18500|18306|18240|18600|18585|18200|18123|26861
1647850500000|2022-03-21 08:15:00|18305|18273|18199|18101|18325|18300|18047|17975|37430
1647850800000|2022-03-21 08:20:00|18150|18100|17892|17830|18199|18111|17844|17800|37349
1647851100000|2022-03-21 08:25:00|17880|17850|18000|17980|18132|18080|17880|17850|28625
1647851400000|2022-03-21 08:30:00|17997|17952|18120|18105|18150|18144|17985|17950|29269
1647851700000|2022-03-21 08:35:00|18116|18100|18060|18040|18122|18105|18015|18003|26234
1647852000000|2022-03-21 08:40:00|18059|18035|17976|17913|18060|18035|17924|17911|13709
1647852300000|2022-03-21 08:45:00|17980|17931|18100|18060|18100|18060|17919|17901|24342
1647852600000|2022-03-21 08:50:00|18120|18050|18063|18050|18150|18130|18063|18028|18760
1647852900000|2022-03-21 08:55:00|18065|18041|18042|18008|18100|18068|18022|18000|17825
1647853200000|2022-03-21 09:00:00|18035|18030|18017|18004|18042|18030|18007|18000|7651
1647853500000|2022-03-21 09:05:00|18014|18002|18025|18000|18036|18023|18005|18000|10182
1647853800000|2022-03-21 09:10:00|18020|18002|18090|18052|18100|18065|18015|18000|7430
1647854100000|2022-03-21 09:15:00|18080|18058|18070|18016|18088|18063|18001|18000|29519
1647854400000|2022-03-21 09:20:00|18069|18019|18079|18025|18090|18086|18030|18016|11978
1647854700000|2022-03-21 09:25:00|18080|18057|18080|18073|18085|18079|18065|18050|5377
1647855000000|2022-03-21 09:30:00|18082|18075|18228|18224|18250|18228|18082|18073|15297
1647855300000|2022-03-21 09:35:00|18226|18220|18250|18200|18280|18250|18167|18100|17954
1647855600000|2022-03-21 09:40:00|18249|18245|18100|18080|18249|18245|18079|18050|28083
1647855900000|2022-03-21 09:45:00|18121|18081|18040|18020|18160|18100|18010|18000|24399
1647856200000|2022-03-21 09:50:00|18050|18016|18040|18000|18165|18100|18010|18000|26359
1647856500000|2022-03-21 09:55:00|18029|18001|17950|17900|18050|18010|17933|17900|22357
1647856800000|2022-03-21 10:00:00|17944|17930|17893|17855|17988|17930|17850|17840|17652
1647857100000|2022-03-21 10:05:00|17888|17849|17820|17713|17987|17892|17764|17700|44358
1647857400000|2022-03-21 10:10:00|17826|17726|17799|17710|17826|17780|17722|17702|42041
1647857700000|2022-03-21 10:15:00|17768|17705|17672|17640|17799|17715|17536|17520|64013
1647858000000|2022-03-21 10:20:00|17700|17638|17700|17686|17788|17730|17686|17638|16213
1647858300000|2022-03-21 10:25:00|17725|17689|17700|17680|17797|17774|17700|17680|15154
1647858600000|2022-03-21 10:30:00|17697|17679|17739|17724|17740|17735|17650|17629|23634
1647858900000|2022-03-21 10:35:00|17740|17725|17740|17725|17740|17734|17670|17644|12468
1647859200000|2022-03-21 10:40:00|17737|17720|17740|17709|17740|17729|17686|17680|7912
1647859500000|2022-03-21 10:45:00|17733|17727|17849|17787|17856|17832|17730|17709|31800
1647859800000|2022-03-21 10:50:00|17850|17788|17840|17815|17900|17870|17813|17787|30473
1647860100000|2022-03-21 10:55:00|17856|17817|17970|17928|17974|17966|17826|17800|25504
1647860400000|2022-03-21 11:00:00|17974|17962|18045|18020|18144|18125|17913|17899|177261
1647860700000|2022-03-21 11:05:00|18040|18000|18125|18100|18150|18135|18010|18000|79093
1647861000000|2022-03-21 11:10:00|18124|18095|18075|18065|18150|18148|18069|18065|54646
1647861300000|2022-03-21 11:15:00|18092|18067|18146|18131|18150|18134|18041|18030|38130
1647861600000|2022-03-21 11:20:00|18150|18134|18200|18175|18200|18180|18098|18070|49094
1647861900000|2022-03-21 11:25:00|18190|18179|18086|18058|18200|18194|18078|18058|49302
1647862200000|2022-03-21 11:30:00|18090|18056|18121|18100|18121|18100|18050|18040|102423
1647862500000|2022-03-21 11:35:00|18125|18106|18085|18061|18130|18125|18070|18060|36495
1647862800000|2022-03-21 11:40:00|18080|18065|18073|18051|18100|18082|18049|18042|55270
1647863100000|2022-03-21 11:45:00|18068|18055|18088|18070|18120|18102|18050|18048|83112
1647863400000|2022-03-21 11:50:00|18085|18075|18147|18140|18160|18157|18084|18070|60963
1647863700000|2022-03-21 11:55:00|18150|18144|18146|18140|18190|18185|18132|18125|46765
1647864000000|2022-03-21 12:00:00|18140|18137|18130|18108|18190|18154|18092|18084|217612
1647864300000|2022-03-21 12:05:00|18142|18128|18090|18085|18150|18143|18088|18085|47501
1647864600000|2022-03-21 12:10:00|18100|18086|18065|18063|18100|18090|18051|18049|76236
1647864900000|2022-03-21 12:15:00|18062|18060|18110|18100|18130|18110|18058|18050|64523
1647865200000|2022-03-21 12:20:00|18115|18108|18115|18100|18127|18125|18075|18071|63767
1647865500000|2022-03-21 12:25:00|18112|18105|18094|18092|18120|18110|18084|18080|38827
1647865800000|2022-03-21 12:30:00|18092|18086|18067|18060|18092|18087|18050|18043|97659
1647866100000|2022-03-21 12:35:00|18076|18067|18271|18260|18540|18495|18060|18052|184042
1647866400000|2022-03-21 12:40:00|18275|18250|18340|18305|18345|18331|18246|18220|85460
1647866700000|2022-03-21 12:45:00|18337|18310|18384|18358|18450|18432|18290|18275|95053
1647867000000|2022-03-21 12:50:00|18390|18350|18390|18380|18421|18412|18308|18275|75113
1647867300000|2022-03-21 12:55:00|18395|18385|18290|18270|18425|18400|18254|18250|76088
1647867600000|2022-03-21 13:00:00|18271|18250|18380|18350|18390|18358|18235|18225|66129
1647867900000|2022-03-21 13:05:00|18370|18359|18344|18335|18420|18412|18336|18334|91055
1647868200000|2022-03-21 13:10:00|18342|18334|18499|18474|18538|18520|18316|18301|124572
1647868500000|2022-03-21 13:15:00|18491|18483|18440|18433|18500|18499|18427|18401|66913
1647868800000|2022-03-21 13:20:00|18447|18435|18437|18425|18465|18460|18380|18370|77545
1647869100000|2022-03-21 13:25:00|18433|18429|18449|18400|18520|18495|18400|18370|90375
1647869400000|2022-03-21 13:30:00|18501|18413|18399|18374|18508|18477|18266|18254|1342185
1647869700000|2022-03-21 13:35:00|18396|18376|18229|18222|18404|18400|18186|18180|871365
1647870000000|2022-03-21 13:40:00|18228|18225|18136|18129|18280|18275|18101|18100|850911
1647870300000|2022-03-21 13:45:00|18137|18133|18093|18086|18220|18215|18077|18072|595463
1647870600000|2022-03-21 13:50:00|18094|18081|18211|18204|18250|18248|18064|18060|436595
1647870900000|2022-03-21 13:55:00|18210|18202|18221|18214|18311|18303|18193|18188|479679
1647871200000|2022-03-21 14:00:00|18219|18211|18262|18258|18357|18352|18198|18196|458947
1647871500000|2022-03-21 14:05:00|18261|18257|18238|18227|18288|18283|18197|18191|358870
1647871800000|2022-03-21 14:10:00|18239|18228|18197|18191|18268|18261|18156|18151|234786
1647872100000|2022-03-21 14:15:00|18196|18192|18258|18251|18288|18279|18176|18175|229197
1647872400000|2022-03-21 14:20:00|18257|18247|18227|18220|18264|18260|18195|18190|293161
1647872700000|2022-03-21 14:25:00|18224|18216|18206|18200|18230|18223|18183|18180|181868
1647873000000|2022-03-21 14:30:00|18205|18201|18238|18231|18300|18298|18194|18191|227542
1647873300000|2022-03-21 14:35:00|18240|18234|18298|18293|18312|18310|18212|18209|235635
1647873600000|2022-03-21 14:40:00|18297|18291|18267|18260|18327|18326|18228|18225|246849
1647873900000|2022-03-21 14:45:00|18266|18259|18358|18352|18358|18355|18254|18249|204332
1647874200000|2022-03-21 14:50:00|18357|18351|18390|18385|18396|18393|18339|18333|276203
1647874500000|2022-03-21 14:55:00|18394|18386|18448|18441|18460|18456|18372|18364|306907
1647874800000|2022-03-21 15:00:00|18447|18440|18441|18434|18470|18466|18430|18425|185156
1647875100000|2022-03-21 15:05:00|18439|18435|18412|18406|18439|18435|18368|18362|191837
1647875400000|2022-03-21 15:10:00|18415|18407|18486|18480|18499|18497|18407|18399|232070
1647875700000|2022-03-21 15:15:00|18485|18481|18524|18517|18570|18566|18454|18450|302300
1647876000000|2022-03-21 15:20:00|18520|18514|18518|18512|18523|18520|18480|18473|157038
1647876300000|2022-03-21 15:25:00|18517|18511|18525|18520|18550|18549|18508|18504|148045
1647876600000|2022-03-21 15:30:00|18526|18521|18489|18484|18534|18527|18474|18465|161988
1647876900000|2022-03-21 15:35:00|18491|18485|18499|18494|18525|18520|18444|18440|163670
1647877200000|2022-03-21 15:40:00|18498|18495|18477|18473|18535|18531|18468|18462|114437
1647877500000|2022-03-21 15:45:00|18482|18474|18508|18503|18525|18520|18475|18474|86232
1647877800000|2022-03-21 15:50:00|18509|18504|18575|18571|18581|18577|18496|18491|159729
1647878100000|2022-03-21 15:55:00|18576|18572|18541|18538|18587|18584|18541|18538|143161
1647878400000|2022-03-21 16:00:00|18542|18539|18516|18511|18566|18562|18516|18510|108830
1647878700000|2022-03-21 16:05:00|18517|18512|18596|18591|18598|18595|18514|18510|173976
1647879000000|2022-03-21 16:10:00|18595|18590|18641|18637|18649|18646|18591|18587|177763
1647879300000|2022-03-21 16:15:00|18640|18638|18645|18642|18671|18669|18612|18608|150401
1647879600000|2022-03-21 16:20:00|18646|18644|18689|18686|18705|18702|18641|18636|202771
1647879900000|2022-03-21 16:25:00|18688|18687|18688|18682|18730|18725|18681|18677|181527
1647880200000|2022-03-21 16:30:00|18687|18683|18567|18561|18695|18690|18547|18537|272549
1647880500000|2022-03-21 16:35:00|18566|18560|18539|18534|18567|18562|18468|18465|219281
1647880800000|2022-03-21 16:40:00|18538|18533|18606|18597|18612|18605|18515|18509|131167
1647881100000|2022-03-21 16:45:00|18610|18600|18602|18595|18625|18619|18552|18550|126577
1647881400000|2022-03-21 16:50:00|18600|18594|18524|18520|18600|18594|18513|18506|102399
1647881700000|2022-03-21 16:55:00|18523|18519|18494|18488|18570|18563|18485|18480|131126
1647882000000|2022-03-21 17:00:00|18496|18492|18481|18476|18532|18524|18474|18470|110869
1647882300000|2022-03-21 17:05:00|18480|18473|18512|18506|18524|18515|18472|18470|76938
1647882600000|2022-03-21 17:10:00|18511|18507|18498|18492|18522|18518|18488|18484|86596
1647882900000|2022-03-21 17:15:00|18497|18491|18393|18389|18497|18492|18390|18389|155756
1647883200000|2022-03-21 17:20:00|18396|18391|18420|18415|18428|18424|18393|18389|110291
1647883500000|2022-03-21 17:25:00|18422|18416|18420|18415|18477|18471|18414|18411|80537
1647883800000|2022-03-21 17:30:00|18416|18413|18413|18408|18454|18447|18401|18398|150075
1647884100000|2022-03-21 17:35:00|18412|18407|18407|18402|18443|18436|18378|18375|136793
1647884400000|2022-03-21 17:40:00|18406|18400|18430|18426|18444|18437|18401|18398|95840
1647884700000|2022-03-21 17:45:00|18436|18427|18472|18467|18488|18484|18421|18412|81800
1647885000000|2022-03-21 17:50:00|18474|18469|18494|18491|18494|18491|18467|18458|106829
1647885300000|2022-03-21 17:55:00|18493|18492|18519|18513|18525|18522|18475|18470|120657
1647885600000|2022-03-21 18:00:00|18518|18514|18510|18504|18530|18524|18469|18460|113128
1647885900000|2022-03-21 18:05:00|18509|18502|18489|18485|18510|18505|18479|18471|98272
1647886200000|2022-03-21 18:10:00|18488|18478|18450|18447|18491|18480|18438|18433|94054
1647886500000|2022-03-21 18:15:00|18449|18446|18458|18454|18466|18459|18430|18425|127033
1647886800000|2022-03-21 18:20:00|18459|18455|18550|18541|18567|18559|18458|18455|141040
1647887100000|2022-03-21 18:25:00|18547|18542|18586|18581|18599|18596|18532|18530|118252
1647887400000|2022-03-21 18:30:00|18585|18582|18591|18585|18620|18616|18570|18565|124265
1647887700000|2022-03-21 18:35:00|18592|18586|18593|18588|18624|18618|18562|18557|93128
1647888000000|2022-03-21 18:40:00|18592|18587|18617|18614|18636|18631|18584|18580|98129
1647888300000|2022-03-21 18:45:00|18620|18615|18617|18612|18652|18650|18603|18601|139770
1647888600000|2022-03-21 18:50:00|18620|18611|18579|18573|18620|18615|18567|18563|75479
1647888900000|2022-03-21 18:55:00|18584|18574|18508|18503|18585|18578|18501|18500|83481
1647889200000|2022-03-21 19:00:00|18506|18501|18522|18517|18532|18524|18493|18490|100053
1647889500000|2022-03-21 19:05:00|18521|18515|18555|18551|18557|18551|18515|18509|84543
1647889800000|2022-03-21 19:10:00|18557|18554|18622|18617|18625|18621|18546|18539|95846
1647890100000|2022-03-21 19:15:00|18621|18618|18599|18593|18638|18634|18588|18583|107540
1647890400000|2022-03-21 19:20:00|18598|18592|18596|18591|18624|18618|18588|18580|193100
1647890700000|2022-03-21 19:25:00|18595|18588|18628|18622|18650|18640|18592|18588|98939
1647891000000|2022-03-21 19:30:00|18629|18623|18565|18556|18629|18627|18542|18540|101010
1647891300000|2022-03-21 19:35:00|18561|18555|18550|18544|18579|18573|18540|18537|58383
1647891600000|2022-03-21 19:40:00|18549|18543|18520|18515|18563|18556|18504|18501|119064
1647891900000|2022-03-21 19:45:00|18521|18516|18493|18488|18536|18532|18490|18485|133037
1647892200000|2022-03-21 19:50:00|18495|18489|18583|18579|18595|18589|18495|18489|244515
1647892500000|2022-03-21 19:55:00|18584|18580|18591|18590|18600|18599|18530|18520|283321
1647892800000|2022-03-21 20:00:00|18600|18580|18581|18532|18600|18585|18530|18505|76381
1647893100000|2022-03-21 20:05:00|18556|18531|18551|18531|18581|18545|18551|18531|1311
1647893400000|2022-03-21 20:10:00|18570|18534|18548|18540|18570|18550|18545|18531|2512
1647893700000|2022-03-21 20:15:00|18551|18548|18551|18540|18551|18550|18548|18540|1432
1647894000000|2022-03-21 20:20:00|18550|18545|18570|18550|18570|18550|18545|18540|3137
1647894300000|2022-03-21 20:25:00|18566|18557|18645|18625|18645|18625|18566|18550|11367
1647894600000|2022-03-21 20:30:00|18660|18628|18730|18710|18730|18715|18650|18628|15629
1647894900000|2022-03-21 20:35:00|18720|18701|18720|18675|18730|18702|18665|18650|9375
1647895200000|2022-03-21 20:40:00|18699|18660|18700|18699|18720|18701|18695|18660|4412
1647895500000|2022-03-21 20:45:00|18708|18670|18708|18700|18720|18708|18691|18670|4651
1647895800000|2022-03-21 20:50:00|18705|18676|18717|18700|18717|18700|18700|18676|7296
1647896100000|2022-03-21 20:55:00|18715|18676|18676|18625|18720|18676|18676|18625|1929
1647896400000|2022-03-21 21:00:00|18655|18650|18650|18602|18655|18650|18649|18601|1694
1647896700000|2022-03-21 21:05:00|18648||18650||18650||18614||633
1647897000000|2022-03-21 21:10:00|18646|18603|18650|18601|18650|18630|18628|18601|1991
1647897300000|2022-03-21 21:15:00|18625|18606|18630|18614|18630|18615|18615|18601|2203
1647897600000|2022-03-21 21:20:00|18650|18613|18640|18610|18650|18618|18614|18601|1949
1647897900000|2022-03-21 21:25:00|18638|18601|18615|18601|18638|18620|18610|18600|643
1647898200000|2022-03-21 21:30:00|18622|18604|18618|18601|18636|18604|18607|18600|1368
1647898500000|2022-03-21 21:35:00|18613|18600|18618|18601|18618|18601|18613|18600|1170
1647898800000|2022-03-21 21:40:00|18636|18600|18614|18600|18636|18600|18605|18590|2144
1647899100000|2022-03-21 21:45:00|18625|18605|18625|18600|18625|18605|18625|18600|1161
1647899400000|2022-03-21 21:50:00|18620|18603|18615|18600|18620|18603|18612|18600|520
1647899700000|2022-03-21 21:55:00|18620|18605|18635|18625|18636|18625|18620|18600|30377
1647900000000|2022-03-21 22:00:00||18600||18600||18600||18600|1464
1647900300000|2022-03-21 22:05:00|18626|18595|18626|18590|18626|18595|18595|18590|1316
1647900600000|2022-03-21 22:10:00|18622|18597|18600|18597|18626|18597|18600|18597|608
1647900900000|2022-03-21 22:15:00|18626|18590|18626|18595|18626|18595|18626|18590|1837
1647901200000|2022-03-21 22:20:00|18608|18590|18635|18590|18635|18590|18608|18570|2465
1647901500000|2022-03-21 22:25:00|18610|18570|18635|18600|18635|18627|18610|18570|1013
1647901800000|2022-03-21 22:30:00||18601||18601||18601||18601|93
1647902100000|2022-03-21 22:35:00|18624|18600|18585|18570|18635|18600|18575|18570|3402
1647902400000|2022-03-21 22:40:00||18575||18575||18575||18575|473
1647902700000|2022-03-21 22:45:00|18575|18570|18575|18570|18585|18575|18575|18570|2564
1647903000000|2022-03-21 22:50:00|18585||18572||18585||18572||476
1647903300000|2022-03-21 22:55:00|18574|18560|18550|18531|18585|18560|18550|18531|3844
1647903600000|2022-03-21 23:00:00|18540|18535|18540|18535|18540|18535|18540|18535|381
1647903900000|2022-03-21 23:05:00|18550|18531|18550|18522|18550|18531|18530|18520|956
1647904200000|2022-03-21 23:10:00||18529||18522||18535||18522|1312
1647904500000|2022-03-21 23:15:00||18525||18525||18525||18525|226
1647904800000|2022-03-21 23:20:00||18526||18541||18541||18525|479
1647905100000|2022-03-21 23:25:00||18525||18525||18528||18525|1128
1647905400000|2022-03-21 23:30:00|18535|18527|18550|18535|18550|18535|18535|18525|518
1647905700000|2022-03-21 23:35:00|18546|18530|18550|18530|18550|18530|18546|18530|741
1647906000000|2022-03-21 23:40:00||18541||18530||18541||18530|361
1647906300000|2022-03-21 23:45:00|18544|18526|18544|18528|18544|18528|18544|18526|488
1647906600000|2022-03-21 23:50:00|18528|18526|18530|18526|18544|18528|18528|18526|1190
1647906900000|2022-03-21 23:55:00|18544|18539|18550|18526|18550|18548|18529|18520|2272
1647936000000|2022-03-22 08:00:00|18549|18315|18550|18401|18550|18500|18549|18315|281
1647936300000|2022-03-22 08:05:00|18514|18402|18475|18385|18514|18412|18475|18385|313
1647936600000|2022-03-22 08:10:00|18401|18386|18500|18408|18500|18408|18401|18386|1417
1647936900000|2022-03-22 08:15:00|18528|18420|18550|18494|18550|18494|18528|18420|674
1647937200000|2022-03-22 08:20:00||18517||18500||18549||18430|535
1647937500000|2022-03-22 08:25:00||18501||18501||18523||18501|168
1647937800000|2022-03-22 08:30:00||18502||18510||18525||18501|87
1647938100000|2022-03-22 08:35:00|18561|18504|18575|18531|18575|18541|18561|18504|824
1647938400000|2022-03-22 08:40:00|18590|18532|18590|18531|18590|18551|18590|18531|151
1647938700000|2022-03-22 08:45:00|18599|18540|18599|18590|18599|18590|18599|18531|217
1647939000000|2022-03-22 08:50:00|18600|18580|18599|18580|18600|18598|18597|18580|1228
1647939300000|2022-03-22 08:55:00||18587||18580||18587||18580|156
1647939600000|2022-03-22 09:00:00|||||||||127
1647939900000|2022-03-22 09:05:00|18587||18599||18599||18587||666
1647940200000|2022-03-22 09:10:00|||||||||589
1647940500000|2022-03-22 09:15:00|||||||||172
1647940800000|2022-03-22 09:20:00|||||||||58
1647941100000|2022-03-22 09:25:00|||||||||115
1647941400000|2022-03-22 09:30:00|18624|18600|18700|18650|18700|18650|18614|18590|3701
1647941700000|2022-03-22 09:35:00|18690|18652|18678|18650|18700|18660|18678|18650|180
1647942000000|2022-03-22 09:40:00|18700|18660|18700|18660|18700|18661|18690|18660|483
1647942300000|2022-03-22 09:45:00|18690||18690||18690||18690||449
1647942600000|2022-03-22 09:50:00|18675|18636|18635|18590|18690|18639|18634|18590|533
1647942900000|2022-03-22 09:55:00|18660|18600|18624|18612|18660|18624|18624|18590|568
1647943200000|2022-03-22 10:00:00|18635|18590|18629|18590|18673|18628|18629|18590|699
1647943500000|2022-03-22 10:05:00|||||||||281
1647943800000|2022-03-22 10:10:00|||||||||108
1647944100000|2022-03-22 10:15:00|18660|18598|18690|18590|18690|18606|18629|18590|1084
1647944400000|2022-03-22 10:20:00|18684||18684||18684||18684||40
1647944700000|2022-03-22 10:25:00|18662||18672||18684||18662||2
1647945000000|2022-03-22 10:30:00|18644|18602|18684|18630|18690|18630|18644|18602|208
1647945300000|2022-03-22 10:35:00|18672|18608|18690|18613|18690|18620|18672|18608|183
1647945600000|2022-03-22 10:40:00||18620||18630||18630||18620|9
1647945900000|2022-03-22 10:45:00|18685|18640|18690|18640|18690|18665|18685|18640|272
1647946200000|2022-03-22 10:50:00|18687|18660|18685|18640|18690|18675|18650|18640|873
1647946500000|2022-03-22 10:55:00||18644||18644||18644||18644|48
1647946800000|2022-03-22 11:00:00|18684|18652|18653|18633|18685|18652|18649|18630|2597
1647947100000|2022-03-22 11:05:00|18655|18630|18669|18637|18678|18640|18633|18630|2102
1647947400000|2022-03-22 11:10:00|18684|18650|18669|18641|18685|18665|18651|18641|1763
1647947700000|2022-03-22 11:15:00|18667|18642|18625|18620|18685|18642|18625|18620|2132
1647948000000|2022-03-22 11:20:00|18640||18650||18685||18624||671
1647948300000|2022-03-22 11:25:00|18672||18685||18685||18672||261
1647948600000|2022-03-22 11:30:00|18680|18632|18669|18655|18685|18655|18650|18632|275
1647948900000|2022-03-22 11:35:00|18660|18657|18660|18632|18669|18657|18660|18632|545
1647949200000|2022-03-22 11:40:00|18658|18650|18685|18650|18685|18670|18658|18632|892
1647949500000|2022-03-22 11:45:00|18670|18652|18700|18650|18700|18670|18660|18650|7764
1647949800000|2022-03-22 11:50:00|18682||18699||18700||18682||1226
1647950100000|2022-03-22 11:55:00|18688|18670|18670|18650|18699|18675|18670|18650|820
1647950400000|2022-03-22 12:00:00|18688|18640|18658|18632|18695|18650|18658|18632|15700
1647950700000|2022-03-22 12:05:00|18650||18650||18650||18649||904
1647951000000|2022-03-22 12:10:00|18648|18620|18630|18620|18650|18625|18630|18620|1874
1647951300000|2022-03-22 12:15:00|18647|18621|18643|18630|18650|18630|18643|18621|1969
1647951600000|2022-03-22 12:20:00|18647|18636|18679|18655|18680|18671|18647|18636|2182
1647951900000|2022-03-22 12:25:00|18680|18643|18679|18664|18680|18672|18679|18643|1787
1647952200000|2022-03-22 12:30:00|18678|18663|18620|18570|18678|18663|18616|18550|18629
1647952500000|2022-03-22 12:35:00|18614|18597|18619|18575|18620|18597|18591|18570|2053
1647952800000|2022-03-22 12:40:00|18600|18578|18600|18575|18619|18581|18590|18575|1672
1647953100000|2022-03-22 12:45:00|18583|18578|18600|18580|18600|18580|18583|18575|1686
1647953400000|2022-03-22 12:50:00|18599|18581|18600|18581|18600|18593|18590|18581|2250
1647953700000|2022-03-22 12:55:00|18597|18580|18600|18585|18600|18591|18580|18575|2316
1647954000000|2022-03-22 13:00:00|18588|18584|18535|18511|18600|18584|18535|18511|6232
1647954300000|2022-03-22 13:05:00|18550|18515|18555|18515|18555|18550|18520|18515|6342
1647954600000|2022-03-22 13:10:00|18550|18520|18555|18512|18555|18522|18528|18512|2701
1647954900000|2022-03-22 13:15:00|18584|18530|18571|18552|18584|18552|18563|18512|3263
1647955200000|2022-03-22 13:20:00|18555|18539|18588|18550|18588|18573|18550|18513|4728
1647955500000|2022-03-22 13:25:00|18590|18569|18569|18505|18590|18569|18507|18505|4918
1647955800000|2022-03-22 13:30:00|18589|18506|18629|18604|18689|18677|18462|18450|323246
1647956100000|2022-03-22 13:35:00|18617|18603|18740|18732|18765|18749|18604|18586|204211
1647956400000|2022-03-22 13:40:00|18743|18733|18718|18708|18760|18745|18629|18622|191746
1647956700000|2022-03-22 13:45:00|18722|18710|18859|18852|18868|18854|18691|18680|227247
1647957000000|2022-03-22 13:50:00|18858|18848|19012|19005|19013|19007|18853|18846|367583
1647957300000|2022-03-22 13:55:00|19015|19006|19086|19079|19098|19096|19007|19000|337973
1647957600000|2022-03-22 14:00:00|19089|19081|19128|19123|19160|19155|19084|19077|321861
1647957900000|2022-03-22 14:05:00|19131|19116|19107|19098|19132|19128|19048|19038|209777
1647958200000|2022-03-22 14:10:00|19110|19099|19082|19075|19118|19109|19048|19040|151753
1647958500000|2022-03-22 14:15:00|19081|19076|19040|19035|19090|19085|19018|19014|124165
1647958800000|2022-03-22 14:20:00|19043|19036|19048|19041|19105|19099|19036|19031|101484
1647959100000|2022-03-22 14:25:00|19049|19042|18980|18975|19060|19056|18969|18964|136725
1647959400000|2022-03-22 14:30:00|18981|18977|18921|18913|19015|19008|18909|18905|129006
1647959700000|2022-03-22 14:35:00|18920|18914|18882|18877|18944|18938|18866|18860|173865
1647960000000|2022-03-22 14:40:00|18883|18878|18907|18900|18915|18907|18858|18854|109573
1647960300000|2022-03-22 14:45:00|18906|18898|18943|18938|18959|18954|18878|18874|127608
1647960600000|2022-03-22 14:50:00|18942|18937|18948|18942|18982|18976|18916|18908|125583
1647960900000|2022-03-22 14:55:00|18947|18940|18976|18970|18980|18975|18914|18908|98375
1647961200000|2022-03-22 15:00:00|18978|18971|19003|18997|19005|19000|18933|18927|88423
1647961500000|2022-03-22 15:05:00|19005|18998|19047|19043|19050|19049|18997|18989|95130
1647961800000|2022-03-22 15:10:00|19048|19042|19076|19072|19086|19080|19025|19022|118974
1647962100000|2022-03-22 15:15:00|19077|19073|19090|19083|19095|19091|19067|19065|78125
1647962400000|2022-03-22 15:20:00|19089|19082|19065|19059|19090|19082|19034|19027|71639
1647962700000|2022-03-22 15:25:00|19064|19060|19092|19087|19095|19091|19056|19050|50375
1647963000000|2022-03-22 15:30:00|19093|19089|19055|19051|19095|19091|19033|19026|78980
1647963300000|2022-03-22 15:35:00|19056|19050|19069|19065|19077|19076|19037|19035|74446
1647963600000|2022-03-22 15:40:00|19068|19063|19111|19104|19117|19115|19058|19050|104883
1647963900000|2022-03-22 15:45:00|19110|19103|19105|19100|19120|19116|19072|19068|74954
1647964200000|2022-03-22 15:50:00|19107|19102|19114|19111|19116|19114|19091|19084|56059
1647964500000|2022-03-22 15:55:00|19115|19110|19124|19120|19125|19121|19064|19056|82522
1647964800000|2022-03-22 16:00:00|19123|19121|19086|19082|19133|19131|19055|19050|88334
1647965100000|2022-03-22 16:05:00|19085|19079|19176|19170|19180|19176|19083|19079|130139
1647965400000|2022-03-22 16:10:00|19178|19171|19164|19159|19204|19202|19141|19135|172030
1647965700000|2022-03-22 16:15:00|19163|19160|19159|19153|19196|19192|19144|19138|75821
1647966000000|2022-03-22 16:20:00|19160|19154|19105|19099|19164|19158|19091|19083|90458
1647966300000|2022-03-22 16:25:00|19103|19100|19094|19089|19106|19100|19060|19057|72012
1647966600000|2022-03-22 16:30:00|19093|19090|19115|19114|19115|19114|19065|19064|60047
1647966900000|2022-03-22 16:35:00|19118|19111|19108|19102|19159|19154|19108|19102|70944
1647967200000|2022-03-22 16:40:00|19111|19103|19139|19133|19150|19145|19091|19083|51729
1647967500000|2022-03-22 16:45:00|19140|19134|19147|19142|19150|19146|19119|19114|46265
1647967800000|2022-03-22 16:50:00|19150|19143|19189|19183|19195|19191|19145|19141|98753
1647968100000|2022-03-22 16:55:00|19187|19184|19204|19200|19207|19204|19171|19162|121540
1647968400000|2022-03-22 17:00:00|19203|19199|19234|19230|19244|19241|19187|19182|83512
1647968700000|2022-03-22 17:05:00|19235|19231|19234|19229|19250|19249|19227|19221|88174
1647969000000|2022-03-22 17:10:00|19233|19230|19245|19240|19249|19245|19191|19187|89853
1647969300000|2022-03-22 17:15:00|19244|19239|19247|19242|19267|19265|19219|19215|98180
1647969600000|2022-03-22 17:20:00|19246|19240|19222|19216|19255|19252|19221|19215|56552
1647969900000|2022-03-22 17:25:00|19221|19217|19262|19259|19268|19265|19219|19212|59480
1647970200000|2022-03-22 17:30:00|19265|19260|19271|19265|19283|19279|19241|19235|78885
1647970500000|2022-03-22 17:35:00|19270|19266|19257|19253|19287|19286|19255|19250|64464
1647970800000|2022-03-22 17:40:00|19258|19251|19225|19219|19259|19251|19197|19192|87196
1647971100000|2022-03-22 17:45:00|19228|19220|19202|19197|19228|19221|19167|19162|80586
1647971400000|2022-03-22 17:50:00|19203|19198|19222|19217|19233|19229|19203|19197|54733
1647971700000|2022-03-22 17:55:00|19221|19216|19232|19227|19238|19234|19211|19206|56413
1647972000000|2022-03-22 18:00:00|19235|19228|19216|19208|19241|19237|19198|19192|60755
1647972300000|2022-03-22 18:05:00|19217|19209|19223|19216|19227|19221|19199|19196|39855
1647972600000|2022-03-22 18:10:00|19225|19217|19210|19205|19230|19225|19203|19200|44397
1647972900000|2022-03-22 18:15:00|19209|19207|19235|19233|19237|19233|19199|19194|64190
1647973200000|2022-03-22 18:20:00|19240|19234|19204|19198|19240|19235|19203|19198|51799
1647973500000|2022-03-22 18:25:00|19203|19195|19179|19175|19206|19200|19160|19155|53671
1647973800000|2022-03-22 18:30:00|19185|19176|19147|19144|19187|19179|19132|19127|62698
1647974100000|2022-03-22 18:35:00|19146|19142|19157|19153|19174|19168|19141|19138|72261
1647974400000|2022-03-22 18:40:00|19156|19152|19122|19118|19158|19152|19110|19106|86994
1647974700000|2022-03-22 18:45:00|19121|19117|19121|19116|19139|19133|19105|19101|45315
1647975000000|2022-03-22 18:50:00|19120|19117|19135|19130|19137|19132|19115|19109|52898
1647975300000|2022-03-22 18:55:00|19134|19131|19162|19157|19187|19183|19132|19130|54540
1647975600000|2022-03-22 19:00:00|19161|19158|19147|19145|19167|19162|19144|19139|56914
1647975900000|2022-03-22 19:05:00|19146|19144|19143|19141|19150|19146|19118|19116|67767
1647976200000|2022-03-22 19:10:00|19142|19139|19152|19144|19155|19151|19125|19121|75080
1647976500000|2022-03-22 19:15:00|19151|19145|19112|19109|19163|19158|19109|19107|68506
1647976800000|2022-03-22 19:20:00|19113|19110|19079|19074|19119|19113|19065|19062|78024
1647977100000|2022-03-22 19:25:00|19081|19075|19063|19060|19084|19079|19056|19055|80108
1647977400000|2022-03-22 19:30:00|19065|19061|19059|19057|19070|19066|19036|19032|79500
1647977700000|2022-03-22 19:35:00|19058|19055|19081|19079|19096|19094|19055|19053|82803
1647978000000|2022-03-22 19:40:00|19080|19078|19090|19088|19094|19091|19056|19055|82004
1647978300000|2022-03-22 19:45:00|19089|19086|19134|19132|19156|19155|19079|19076|135397
1647978600000|2022-03-22 19:50:00|19135|19133|19088|19085|19163|19160|19085|19084|204303
1647978900000|2022-03-22 19:55:00|19087|19086|19114|19110|19125|19120|19064|19063|323905
1647979200000|2022-03-22 20:00:00|19128|19113|19104|19065|19180|19150|19104|19052|79375
1647979500000|2022-03-22 20:05:00|19120|19084|19088|19065|19120|19084|19088|19064|1528
1647979800000|2022-03-22 20:10:00|19087|19070|19087|19070|19087|19086|19075|19070|1652
1647980100000|2022-03-22 20:15:00|19088|19081|19088|19086|19088|19086|19088|19071|3290
1647980400000|2022-03-22 20:20:00|||||||||430
1647980700000|2022-03-22 20:25:00|19087|19071|19088|19080|19088|19080|19087|19071|558
1647981000000|2022-03-22 20:30:00|||||||||219
1647981300000|2022-03-22 20:35:00|||||||||95
1647981600000|2022-03-22 20:40:00|||||||||347
1647981900000|2022-03-22 20:45:00|19100|19071|19120|19071|19120|19079|19100|19071|600
1647982200000|2022-03-22 20:50:00|19100|19075|19120|19077|19120|19077|19100|19075|469
1647982500000|2022-03-22 20:55:00|19115||19100||19115||19100||33
1647982800000|2022-03-22 21:00:00|19098||19098||19098||19098||394
1647983100000|2022-03-22 21:05:00|19120||19099||19120||19099||184
1647983400000|2022-03-22 21:10:00|19120||19100||19120||19080||518
1647983700000|2022-03-22 21:15:00|||||||||8
1647984000000|2022-03-22 21:20:00||19078||19078||19078||19078|41
1647984300000|2022-03-22 21:25:00|||||||||141
1647984600000|2022-03-22 21:30:00||19084||19085||19085||19078|175
1647984900000|2022-03-22 21:35:00||19078||19078||19089||19078|676
1647985200000|2022-03-22 21:40:00|||||||||143
1647985500000|2022-03-22 21:45:00|||||||||92
1647985800000|2022-03-22 21:50:00|19095|19075|19095|19075|19095|19075|19095|19075|349
1647986100000|2022-03-22 21:55:00|||||||||32
1647986400000|2022-03-22 22:00:00|||||||||51
1647986700000|2022-03-22 22:05:00||19076||19075||19076||19075|20
1647987000000|2022-03-22 22:10:00||19050||19055||19055||19050|927
1647987300000|2022-03-22 22:15:00|||||||||56
1647987600000|2022-03-22 22:20:00|||||||||10
1647987900000|2022-03-22 22:25:00|||||||||1
1647988200000|2022-03-22 22:30:00|19100|19075|19100|19071|19100|19095|19100|19071|697
1647988500000|2022-03-22 22:35:00|19096|19072|19100|19072|19100|19080|19080|19072|480
1647988800000|2022-03-22 22:40:00|||||||||150
1647989100000|2022-03-22 22:45:00||19073||19073||19075||19073|5
1647989400000|2022-03-22 22:50:00||19086||19086||19086||19086|99
1647989700000|2022-03-22 22:55:00|||||||||35
1647990000000|2022-03-22 23:00:00|||||||||103
1647990300000|2022-03-22 23:05:00|||||||||5
1647990600000|2022-03-22 23:10:00|19120|19073|19120|19073|19120|19073|19120|19073|1003
1647990900000|2022-03-22 23:15:00|||||||||48
1647991200000|2022-03-22 23:20:00|19115|19082|19120|19082|19120|19082|19115|19082|145
1647991500000|2022-03-22 23:25:00||19073||19073||19080||19073|301
1647991800000|2022-03-22 23:30:00||19074||19073||19074||19073|321
1647992100000|2022-03-22 23:35:00|19108||19115||19120||19108||12
1647992400000|2022-03-22 23:40:00|19120|19074|19095|19073|19120|19074|19095|19073|19
1647992700000|2022-03-22 23:45:00|19115|19074|19110|19073|19115|19074|19109|19073|55
1647993000000|2022-03-22 23:50:00|19100|19078|19104|19073|19104|19078|19100|19073|343
1647993300000|2022-03-22 23:55:00|19100|19082|19115|19082|19115|19082|19100|19082|332
1648022400000|2022-03-23 08:00:00|19200|19000|19104|19000|19200|19010|19103|19000|191
1648022700000|2022-03-23 08:05:00||19004||19028||19028||19000|53
1648023000000|2022-03-23 08:10:00|19099||19104||19104||19099||21
1648023300000|2022-03-23 08:15:00|19100|19008|19055|19008|19104|19032|19055|19000|5
1648023600000|2022-03-23 08:20:00|19092|19000|19099|19008|19104|19020|19037|19000|541
1648023900000|2022-03-23 08:25:00|19094|19000|19099|19020|19104|19020|19087|19000|66
1648024200000|2022-03-23 08:30:00|19098|19000|19099|19030|19104|19089|19092|19000|200
1648024500000|2022-03-23 08:35:00|19094|19022|19094|19062|19094|19062|19094|19022|7
1648024800000|2022-03-23 08:40:00|19099|19032|19099|19030|19104|19086|19097|19022|270
1648025100000|2022-03-23 08:45:00|19097||19097||19100||19097||28
1648025400000|2022-03-23 08:50:00|19093||19094||19100||19091||27
1648025700000|2022-03-23 08:55:00|19097||19090||19100||19089||1
1648026000000|2022-03-23 09:00:00|19095|19022|19069|19022|19100|19024|19069|19022|145
1648026300000|2022-03-23 09:05:00|19064|19025|19069|19030|19069|19050|19051|19013|173
1648026600000|2022-03-23 09:10:00|19050||19069||19069||19050||53
1648026900000|2022-03-23 09:15:00|||||||||44
1648027200000|2022-03-23 09:20:00|||||||||14
1648027500000|2022-03-23 09:25:00|19079|19037|19060|19030|19079|19038|19060|19030|391
1648027800000|2022-03-23 09:30:00|||||||||261
1648028100000|2022-03-23 09:35:00|19059|19013|19059|19000|19059|19013|19032|19000|718
1648028400000|2022-03-23 09:40:00|19027|19001|19059|19000|19059|19001|19027|19000|413
1648028700000|2022-03-23 09:45:00|19010|18972|19059|18960|19059|18972|19010|18923|1604
1648029000000|2022-03-23 09:50:00|19030|18965|19044|18912|19059|18965|18980|18900|206
1648029300000|2022-03-23 09:55:00|19032|18906|19003|18910|19059|18924|18991|18906|552
1648029600000|2022-03-23 10:00:00|19002|18947|19044|19004|19059|19004|19002|18947|84
1648029900000|2022-03-23 10:05:00|19039|18996|19039|18969|19059|18996|19038|18960|96
1648030200000|2022-03-23 10:10:00|19028|18966|19028|19000|19028|19000|19028|18966|121
1648030500000|2022-03-23 10:15:00|||||||||51
1648030800000|2022-03-23 10:20:00|19023|18990|19000|18966|19023|18990|18999|18966|1030
1648031100000|2022-03-23 10:25:00|18981|18950|18984|18917|19000|18950|18971|18917|105
1648031400000|2022-03-23 10:30:00|18990|18919|18965|18924|19000|18924|18965|18917|39
1648031700000|2022-03-23 10:35:00|18990|18917|19000|18917|19000|18924|18990|18917|275
1648032000000|2022-03-23 10:40:00|18996|18924|19000|18917|19000|18924|18996|18917|19
1648032300000|2022-03-23 10:45:00|18990|18973|19000|18950|19000|18973|18990|18936|339
1648032600000|2022-03-23 10:50:00||18936||18940||18949||18936|52
1648032900000|2022-03-23 10:55:00|||||||||286
1648033200000|2022-03-23 11:00:00|18990|18950|19000|18990|19000|18990|18990|18950|225
1648033500000|2022-03-23 11:05:00|19020|18992|19050|19000|19050|19000|19020|18990|606
1648033800000|2022-03-23 11:10:00||18990||18995||18995||18990|106
1648034100000|2022-03-23 11:15:00||19000||19000||19000||19000|5
1648034400000|2022-03-23 11:20:00|19044|19003|19050|18990|19050|19003|19017|18990|578
1648034700000|2022-03-23 11:25:00|19032||19050||19050||19000||222
1648035000000|2022-03-23 11:30:00|19044|19000|19050|18990|19050|19000|19009|18990|686
1648035300000|2022-03-23 11:35:00|19018|18999|19030|19000|19050|19000|19018|18990|41
1648035600000|2022-03-23 11:40:00|19018|18997|19030|18971|19030|18997|18991|18970|1242
1648035900000|2022-03-23 11:45:00|19025|18975|19000|18985|19030|18985|19000|18975|24
1648036200000|2022-03-23 11:50:00|18990|18971|18950|18917|19000|18971|18950|18917|2999
1648036500000|2022-03-23 11:55:00|18984|18930|18975|18955|19000|18961|18940|18917|1170
1648036800000|2022-03-23 12:00:00|18965||18975||18975||18965||8407
1648037100000|2022-03-23 12:05:00|18960||18975||18975||18960||1203
1648037400000|2022-03-23 12:10:00|18996|18956|19000|18957|19000|18957|18996|18956|2008
1648037700000|2022-03-23 12:15:00|||||||||360
1648038000000|2022-03-23 12:20:00||18956||18958||18958||18956|62
1648038300000|2022-03-23 12:25:00||18970||18970||18970||18970|203
1648038600000|2022-03-23 12:30:00|18999|18958|18999|18958|18999|18978|18990|18958|540
1648038900000|2022-03-23 12:35:00|18986|18959|18996|18958|18999|18963|18986|18958|1127
1648039200000|2022-03-23 12:40:00|18995|18959|18994|18970|18995|18970|18992|18958|846
1648039500000|2022-03-23 12:45:00|18983|18958|18975|18929|18994|18958|18950|18929|4056
1648039800000|2022-03-23 12:50:00|18969|18940|18984|18940|18984|18940|18969|18940|712
1648040100000|2022-03-23 12:55:00|18983|18929|18950|18933|18983|18950|18950|18929|2396
1648040400000|2022-03-23 13:00:00|18972|18929|18983|18929|18994|18950|18972|18929|1749
1648040700000|2022-03-23 13:05:00|18965|18917|18970|18923|18983|18928|18928|18912|4137
1648041000000|2022-03-23 13:10:00|18969|18927|18943|18917|18970|18927|18934|18912|1015
1648041300000|2022-03-23 13:15:00|18934|18912|18910|18879|18943|18912|18890|18874|12617
1648041600000|2022-03-23 13:20:00|18887|18876|18940|18876|18940|18895|18887|18876|4695
1648041900000|2022-03-23 13:25:00|18910|18884|18980|18930|18980|18959|18905|18876|3370
1648042200000|2022-03-23 13:30:00|18975|18895|18924|18905|19017|18994|18883|18870|249365
1648042500000|2022-03-23 13:35:00|18923|18906|18796|18782|18932|18914|18757|18750|170482
1648042800000|2022-03-23 13:40:00|18795|18781|18744|18735|18814|18803|18715|18709|161554
1648043100000|2022-03-23 13:45:00|18743|18736|18665|18655|18744|18736|18645|18640|158612
1648043400000|2022-03-23 13:50:00|18664|18647|18715|18708|18742|18730|18636|18634|126130
1648043700000|2022-03-23 13:55:00|18714|18707|18632|18625|18715|18711|18627|18620|145766
1648044000000|2022-03-23 14:00:00|18630|18623|18601|18595|18635|18629|18560|18553|124050
1648044300000|2022-03-23 14:05:00|18602|18597|18613|18606|18645|18637|18599|18595|102014
1648044600000|2022-03-23 14:10:00|18612|18605|18606|18600|18625|18613|18583|18578|114608
1648044900000|2022-03-23 14:15:00|18607|18601|18666|18660|18675|18671|18596|18592|145275
1648045200000|2022-03-23 14:20:00|18664|18657|18666|18659|18670|18664|18612|18606|83324
1648045500000|2022-03-23 14:25:00|18667|18660|18618|18611|18667|18662|18590|18587|82173
1648045800000|2022-03-23 14:30:00|18625|18612|18667|18661|18682|18680|18617|18611|78045
1648046100000|2022-03-23 14:35:00|18671|18666|18726|18720|18755|18749|18657|18652|102709
1648046400000|2022-03-23 14:40:00|18727|18721|18700|18696|18741|18736|18697|18692|51846
1648046700000|2022-03-23 14:45:00|18699|18695|18697|18692|18706|18700|18669|18663|53042
1648047000000|2022-03-23 14:50:00|18696|18690|18725|18720|18725|18720|18669|18665|45593
1648047300000|2022-03-23 14:55:00|18724|18722|18702|18696|18750|18748|18697|18691|56530
1648047600000|2022-03-23 15:00:00|18704|18697|18752|18746|18755|18750|18686|18680|52498
1648047900000|2022-03-23 15:05:00|18751|18745|18692|18685|18755|18750|18687|18685|81417
1648048200000|2022-03-23 15:10:00|18690|18682|18665|18661|18690|18682|18653|18650|76542
1648048500000|2022-03-23 15:15:00|18664|18662|18637|18631|18670|18667|18635|18631|57583
1648048800000|2022-03-23 15:20:00|18636|18632|18634|18631|18662|18659|18625|18622|72688
1648049100000|2022-03-23 15:25:00|18638|18632|18686|18682|18690|18684|18629|18626|62830
1648049400000|2022-03-23 15:30:00|18687|18683|18670|18666|18687|18684|18668|18664|31286
1648049700000|2022-03-23 15:35:00|18669|18665|18694|18689|18716|18710|18666|18663|41857
1648050000000|2022-03-23 15:40:00|18693|18688|18668|18661|18694|18690|18649|18645|62900
1648050300000|2022-03-23 15:45:00|18667|18660|18663|18657|18683|18675|18653|18647|43087
1648050600000|2022-03-23 15:50:00|18664|18656|18699|18693|18706|18702|18660|18656|46006
1648050900000|2022-03-23 15:55:00|18698|18694|18700|18697|18706|18702|18676|18670|47034
1648051200000|2022-03-23 16:00:00|18701|18698|18723|18718|18738|18733|18688|18683|35914
1648051500000|2022-03-23 16:05:00|18725|18720|18670|18664|18727|18720|18659|18656|42823
1648051800000|2022-03-23 16:10:00|18669|18663|18671|18668|18675|18668|18636|18632|46593
1648052100000|2022-03-23 16:15:00|18670|18666|18723|18718|18729|18722|18667|18661|46793
1648052400000|2022-03-23 16:20:00|18722|18717|18726|18720|18735|18731|18716|18710|32082
1648052700000|2022-03-23 16:25:00|18728|18722|18724|18718|18745|18741|18714|18710|36535
1648053000000|2022-03-23 16:30:00|18723|18712|18721|18717|18753|18750|18717|18712|44040
1648053300000|2022-03-23 16:35:00|18720|18716|18713|18706|18722|18716|18676|18671|27859
1648053600000|2022-03-23 16:40:00|18715|18704|18642|18630|18716|18711|18637|18630|38935
1648053900000|2022-03-23 16:45:00|18641|18631|18662|18657|18666|18659|18620|18617|46877
1648054200000|2022-03-23 16:50:00|18660|18655|18664|18658|18675|18668|18648|18644|31013
1648054500000|2022-03-23 16:55:00|18665|18657|18681|18676|18695|18691|18654|18650|35923
1648054800000|2022-03-23 17:00:00|18680|18680|18632|18626|18687|18682|18630|18625|19034
1648055100000|2022-03-23 17:05:00|18631|18625|18655|18649|18659|18655|18626|18620|23386
1648055400000|2022-03-23 17:10:00|18654|18650|18650|18645|18670|18665|18630|18625|29034
1648055700000|2022-03-23 17:15:00|18651|18646|18619|18615|18660|18652|18609|18605|40005
1648056000000|2022-03-23 17:20:00|18621|18612|18575|18571|18631|18623|18570|18567|78108
1648056300000|2022-03-23 17:25:00|18577|18572|18550|18546|18580|18576|18540|18536|58851
1648056600000|2022-03-23 17:30:00|18551|18544|18568|18561|18580|18574|18536|18533|55642
1648056900000|2022-03-23 17:35:00|18569|18563|18560|18555|18588|18586|18559|18555|40711
1648057200000|2022-03-23 17:40:00|18559|18552|18537|18533|18559|18555|18533|18527|48575
1648057500000|2022-03-23 17:45:00|18538|18534|18533|18526|18546|18542|18512|18510|53136
1648057800000|2022-03-23 17:50:00|18532|18528|18564|18560|18567|18560|18523|18517|37069
1648058100000|2022-03-23 17:55:00|18566|18561|18574|18569|18590|18586|18551|18548|49265
1648058400000|2022-03-23 18:00:00|18573|18571|18579|18575|18607|18603|18557|18552|46512
1648058700000|2022-03-23 18:05:00|18578|18573|18557|18550|18580|18576|18548|18545|28986
1648059000000|2022-03-23 18:10:00|18558|18552|18520|18514|18566|18560|18515|18514|46465
1648059300000|2022-03-23 18:15:00|18522|18515|18548|18543|18555|18548|18503|18502|32361
1648059600000|2022-03-23 18:20:00|18549|18544|18542|18536|18568|18560|18538|18531|53702
1648059900000|2022-03-23 18:25:00|18547|18535|18573|18568|18588|18585|18535|18530|32490
1648060200000|2022-03-23 18:30:00|18574|18569|18580|18577|18580|18579|18558|18553|86379
1648060500000|2022-03-23 18:35:00|18579|18576|18581|18577|18598|18594|18557|18553|58156
1648060800000|2022-03-23 18:40:00|18582|18578|18614|18610|18617|18613|18581|18576|38147
1648061100000|2022-03-23 18:45:00|18617|18611|18640|18635|18644|18639|18611|18606|44275
1648061400000|2022-03-23 18:50:00|18639|18636|18623|18618|18640|18637|18615|18608|26493
1648061700000|2022-03-23 18:55:00|18625|18619|18592|18588|18631|18626|18590|18586|22533
1648062000000|2022-03-23 19:00:00|18593|18590|18614|18611|18627|18624|18580|18575|26725
1648062300000|2022-03-23 19:05:00|18613|18609|18596|18588|18613|18609|18582|18576|35613
1648062600000|2022-03-23 19:10:00|18594|18589|18594|18589|18604|18601|18583|18581|47530
1648062900000|2022-03-23 19:15:00|18591|18590|18594|18589|18596|18591|18574|18570|29184
1648063200000|2022-03-23 19:20:00|18595|18590|18622|18618|18626|18624|18585|18581|32204
1648063500000|2022-03-23 19:25:00|18626|18620|18631|18630|18635|18631|18606|18603|45568
1648063800000|2022-03-23 19:30:00|18632|18631|18612|18609|18646|18643|18607|18600|58503
1648064100000|2022-03-23 19:35:00|18613|18610|18614|18610|18628|18626|18608|18603|27966
1648064400000|2022-03-23 19:40:00|18613|18609|18631|18627|18633|18629|18585|18583|76331
1648064700000|2022-03-23 19:45:00|18634|18628|18641|18638|18666|18665|18633|18628|68286
1648065000000|2022-03-23 19:50:00|18642|18639|18602|18598|18644|18641|18598|18595|102877
1648065300000|2022-03-23 19:55:00|18603|18599|18604|18597|18617|18614|18594|18592|158055
1648065600000|2022-03-23 20:00:00|18598|18595|18604|18588|18632|18597|18598|18552|12409
1648065900000|2022-03-23 20:05:00|18620|18580|18620|18555|18620|18588|18575|18550|1951
1648066200000|2022-03-23 20:10:00||18565||18577||18577||18565|689
1648066500000|2022-03-23 20:15:00||18578||18578||18578||18578|209
1648066800000|2022-03-23 20:20:00|18603|18577|18597|18577|18620|18577|18597|18577|321
1648067100000|2022-03-23 20:25:00||18580||18580||18580||18580|115
1648067400000|2022-03-23 20:30:00|18592||18597||18597||18592||1221
1648067700000|2022-03-23 20:35:00|||||||||818
1648068000000|2022-03-23 20:40:00|||||||||80
1648068300000|2022-03-23 20:45:00||18585||18585||18585||18585|330
1648068600000|2022-03-23 20:50:00|18590|18581|18597|18581|18597|18585|18585|18581|1487
1648068900000|2022-03-23 20:55:00|||||||||497
1648069200000|2022-03-23 21:00:00|||||||||74
1648069500000|2022-03-23 21:05:00|18590|18585|18597|18585|18597|18585|18590|18585|400
1648069800000|2022-03-23 21:10:00|18590|18590|18590|18585|18590|18590|18590|18585|168
1648070100000|2022-03-23 21:15:00|||||||||75
1648070400000|2022-03-23 21:20:00|||||||||195
1648070700000|2022-03-23 21:25:00|18597|18588|18597|18591|18597|18591|18597|18588|2838
1648071000000|2022-03-23 21:30:00||18589||18581||18589||18581|308
1648071300000|2022-03-23 21:35:00|||||||||120
1648071600000|2022-03-23 21:40:00|||||||||37
1648071900000|2022-03-23 21:45:00|||||||||221
1648072200000|2022-03-23 21:50:00||18585||18585||18585||18585|136
1648072500000|2022-03-23 21:55:00||18587||18587||18591||18587|948
1648073100000|2022-03-23 22:05:00||18581||18581||18581||18581|672
1648073400000|2022-03-23 22:10:00|||||||||3
1648073700000|2022-03-23 22:15:00|||||||||229
1648074000000|2022-03-23 22:20:00||18582||18581||18582||18581|23
1648074300000|2022-03-23 22:25:00||18582||18585||18585||18581|96
1648074600000|2022-03-23 22:30:00|||||||||102
1648074900000|2022-03-23 22:35:00|||||||||1961
1648075200000|2022-03-23 22:40:00|||||||||560
1648075500000|2022-03-23 22:45:00|||||||||1
1648075800000|2022-03-23 22:50:00|||||||||250
1648076100000|2022-03-23 22:55:00|||||||||29
1648076400000|2022-03-23 23:00:00|18600||18600||18600||18600||619
1648076700000|2022-03-23 23:05:00|18597||18597||18597||18597||21
1648077000000|2022-03-23 23:10:00|18600|18590|18620|18590|18620|18590|18600|18590|1487
1648077300000|2022-03-23 23:15:00|18619|18592|18619|18592|18619|18592|18619|18592|1
1648077600000|2022-03-23 23:20:00|18610|18600|18605|18600|18610|18600|18605|18600|53
1648077900000|2022-03-23 23:25:00|18610||18610||18619||18610||669
1648078200000|2022-03-23 23:30:00|18605|18592|18619|18610|18619|18610|18605|18592|1050
1648078500000|2022-03-23 23:35:00|18620|18611|18620|18614|18620|18618|18620|18610|1321
1648078800000|2022-03-23 23:40:00|18614|18592|18614|18592|18620|18592|18610|18592|1764
1648079100000|2022-03-23 23:45:00|18619|18600|18619|18592|18620|18600|18619|18592|728
1648079400000|2022-03-23 23:50:00|18615|18610|18644|18610|18644|18610|18615|18610|234
1648079700000|2022-03-23 23:55:00|18640|18592|18642|18592|18644|18630|18640|18592|569
1648108800000|2022-03-24 08:00:00|22119|15526|18790|18650|22119|18651|18780|15526|229
1648109100000|2022-03-24 08:05:00|18780||18744||18790||18732||55
1648109400000|2022-03-24 08:10:00|18790|18718|18703|18650|18790|18718|18703|18650|285
1648109700000|2022-03-24 08:15:00|18732|18686|18732|18686|18732|18686|18732|18670|213
1648110000000|2022-03-24 08:20:00|18790|18700|18780|18700|18790|18700|18744|18700|43
1648110300000|2022-03-24 08:25:00|18768|18759|18790|18700|18790|18759|18768|18700|512
1648110600000|2022-03-24 08:30:00|18777|18701|18777|18732|18777|18750|18777|18700|204
1648110900000|2022-03-24 08:35:00|18776|18700|18777|18732|18777|18732|18776|18700|3
1648111200000|2022-03-24 08:40:00|18770|18700|18777|18720|18777|18720|18750|18700|21
1648111500000|2022-03-24 08:45:00||18700||18720||18720||18700|0
1648111800000|2022-03-24 08:50:00||18700||18708||18720||18700|0
1648112100000|2022-03-24 08:55:00|||||||||61
1648112400000|2022-03-24 09:00:00|18753|18720|18770|18720|18770|18720|18753|18700|200
1648112700000|2022-03-24 09:05:00||18732||18732||18732||18700|48
1648113000000|2022-03-24 09:10:00|18745|18700|18770|18700|18770|18720|18705|18700|854
1648113300000|2022-03-24 09:15:00|18749|18708|18770|18700|18770|18708|18749|18700|82
1648113600000|2022-03-24 09:20:00|18753|18708|18753|18700|18770|18708|18753|18700|50
1648113900000|2022-03-24 09:25:00|18748|18727|18756|18700|18770|18728|18748|18700|135
1648114200000|2022-03-24 09:30:00|18753|18711|18765|18700|18765|18711|18744|18700|105
1648114500000|2022-03-24 09:35:00|||||||||69
1648114800000|2022-03-24 09:40:00|||||||||9
1648115100000|2022-03-24 09:45:00|18740||18740||18740||18740||0
1648115400000|2022-03-24 09:50:00|18732|18701|18740|18673|18740|18705|18732|18673|906
1648115700000|2022-03-24 09:55:00|18736|18674|18736|18673|18736|18674|18736|18673|12
1648116000000|2022-03-24 10:00:00|18740|18676|18740|18673|18740|18676|18740|18673|7
1648116300000|2022-03-24 10:05:00|18700|18670|18696|18650|18740|18670|18670|18650|476
1648116600000|2022-03-24 10:10:00|18740||18720||18740||18715||97
1648116900000|2022-03-24 10:15:00|18708|18670|18708|18650|18708|18705|18708|18650|776
1648117200000|2022-03-24 10:20:00|18732||18732||18732||18732||5
1648117500000|2022-03-24 10:25:00|18717||18717||18717||18717||10
1648117800000|2022-03-24 10:30:00|18715||18710||18717||18710||1
1648118100000|2022-03-24 10:35:00|18702||18695||18702||18695||328
1648118400000|2022-03-24 10:40:00|18702||18696||18702||18690||6
1648118700000|2022-03-24 10:45:00|18702|18654|18710|18650|18710|18654|18702|18650|102
1648119000000|2022-03-24 10:50:00|18706||18710||18710||18705||30
1648119600000|2022-03-24 11:00:00|18707|18696|18700|18684|18707|18696|18675|18660|354
1648119900000|2022-03-24 11:05:00|18692|18680|18745|18685|18745|18701|18692|18680|2874
1648120200000|2022-03-24 11:10:00|18735|18684|18745|18720|18745|18720|18734|18684|510
1648120500000|2022-03-24 11:15:00|18738|18713|18737|18715|18745|18731|18729|18700|4270
1648120800000|2022-03-24 11:20:00|18736|18720|18725|18722|18736|18722|18725|18720|232
1648121100000|2022-03-24 11:25:00|18723|18723|18722|18700|18725|18723|18722|18700|626
1648121400000|2022-03-24 11:30:00|18725|18704|18725|18704|18725|18704|18708|18700|698
1648121700000|2022-03-24 11:35:00|18718|18719|18725|18710|18725|18719|18718|18700|816
1648122000000|2022-03-24 11:40:00|18718|18700|18720|18698|18725|18700|18710|18686|1588
1648122300000|2022-03-24 11:45:00|18725|18699|18725|18720|18725|18720|18725|18698|860
1648122600000|2022-03-24 11:50:00||18698||18698||18698||18698|654
1648122900000|2022-03-24 11:55:00|18712|18699|18712|18705|18712|18705|18712|18699|191
1648123200000|2022-03-24 12:00:00|18720|18707|18723|18705|18724|18712|18720|18705|16786
1648123500000|2022-03-24 12:05:00|18722||18723||18723||18722||554
1648123800000|2022-03-24 12:10:00|18720|18720|18720|18705|18720|18720|18712|18705|949
1648124100000|2022-03-24 12:15:00|18712||18720||18720||18712||534
1648124400000|2022-03-24 12:20:00|18723||18723||18723||18723||537
1648124700000|2022-03-24 12:25:00|18715|18706|18723|18705|18723|18706|18715|18705|912
1648125000000|2022-03-24 12:30:00|18721|18700|18721|18716|18725|18716|18715|18700|1783
1648125300000|2022-03-24 12:35:00|18722|18700|18725|18710|18725|18715|18722|18700|929
1648125600000|2022-03-24 12:40:00|18720|18715|18719|18705|18720|18715|18719|18705|2502
1648125900000|2022-03-24 12:45:00|18720|18715|18730|18715|18730|18715|18720|18715|2344
1648126200000|2022-03-24 12:50:00||18710||18720||18720||18710|501
1648126500000|2022-03-24 12:55:00|18738|18730|18755|18715|18755|18752|18737|18715|8307
1648126800000|2022-03-24 13:00:00|18750|18706|18725|18705|18750|18715|18714|18705|1084
1648127100000|2022-03-24 13:05:00||18706||18700||18718||18700|1291
1648127400000|2022-03-24 13:10:00|18715|18699|18725|18670|18725|18699|18670|18665|7504
1648127700000|2022-03-24 13:15:00|18697|18665|18725|18675|18725|18675|18697|18665|1935
1648128000000|2022-03-24 13:20:00|18716|18665|18699|18675|18725|18687|18691|18665|980
1648128300000|2022-03-24 13:25:00|18695|18670|18683|18604|18725|18670|18617|18601|6064
1648128600000|2022-03-24 13:30:00|18663|18647|18592|18582|18715|18705|18570|18561|137516
1648128900000|2022-03-24 13:35:00|18590|18581|18507|18500|18592|18581|18488|18479|130063
1648129200000|2022-03-24 13:40:00|18513|18502|18536|18525|18552|18547|18479|18466|88285
1648129500000|2022-03-24 13:45:00|18540|18526|18566|18560|18586|18578|18497|18489|72632
1648129800000|2022-03-24 13:50:00|18565|18552|18678|18668|18694|18685|18553|18546|90931
1648130100000|2022-03-24 13:55:00|18680|18667|18688|18680|18725|18721|18665|18653|90547
1648130400000|2022-03-24 14:00:00|18687|18686|18770|18765|18770|18765|18686|18680|102012
1648130700000|2022-03-24 14:05:00|18773|18766|18698|18691|18796|18790|18676|18670|103325
1648131000000|2022-03-24 14:10:00|18700|18692|18682|18674|18717|18711|18662|18653|48625
1648131300000|2022-03-24 14:15:00|18680|18676|18598|18593|18685|18678|18572|18568|77683
1648131600000|2022-03-24 14:20:00|18605|18594|18610|18604|18658|18651|18578|18576|92565
1648131900000|2022-03-24 14:25:00|18609|18600|18638|18631|18649|18642|18592|18583|31752
1648132200000|2022-03-24 14:30:00|18637|18629|18705|18701|18710|18709|18617|18614|52212
1648132500000|2022-03-24 14:35:00|18709|18702|18683|18675|18755|18748|18678|18666|61848
1648132800000|2022-03-24 14:40:00|18682|18679|18684|18682|18695|18687|18654|18650|93018
1648133100000|2022-03-24 14:45:00|18687|18684|18702|18696|18717|18715|18673|18664|71641
1648133400000|2022-03-24 14:50:00|18700|18695|18707|18700|18720|18717|18683|18675|31667
1648133700000|2022-03-24 14:55:00|18708|18702|18725|18721|18725|18721|18684|18673|25899
1648134000000|2022-03-24 15:00:00|18724|18722|18740|18730|18786|18779|18709|18700|45205
1648134300000|2022-03-24 15:05:00|18743|18731|18744|18731|18781|18774|18729|18720|40721
1648134600000|2022-03-24 15:10:00|18740|18732|18784|18779|18789|18786|18739|18731|57436
1648134900000|2022-03-24 15:15:00|18788|18780|18763|18759|18792|18788|18755|18748|43243
1648135200000|2022-03-24 15:20:00|18765|18760|18749|18744|18768|18761|18734|18724|27668
1648135500000|2022-03-24 15:25:00|18748|18743|18775|18769|18790|18785|18734|18728|65552
1648135800000|2022-03-24 15:30:00|18776|18770|18810|18805|18836|18829|18767|18765|81790
1648136100000|2022-03-24 15:35:00|18811|18804|18787|18781|18822|18817|18784|18776|36897
1648136400000|2022-03-24 15:40:00|18786|18780|18788|18783|18798|18792|18766|18761|33924
1648136700000|2022-03-24 15:45:00|18789|18784|18747|18744|18790|18784|18747|18744|25987
1648137000000|2022-03-24 15:50:00|18746|18741|18743|18739|18767|18759|18730|18723|28125
1648137300000|2022-03-24 15:55:00|18744|18740|18770|18762|18778|18776|18742|18739|34183
1648137600000|2022-03-24 16:00:00|18769|18764|18764|18762|18820|18816|18747|18745|87231
1648137900000|2022-03-24 16:05:00|18763|18759|18781|18777|18793|18789|18755|18750|57631
1648138200000|2022-03-24 16:10:00|18780|18778|18787|18781|18790|18786|18761|18758|69500
1648138500000|2022-03-24 16:15:00|18788|18780|18793|18788|18810|18806|18781|18777|39265
1648138800000|2022-03-24 16:20:00|18794|18789|18833|18828|18857|18854|18787|18782|51673
1648139100000|2022-03-24 16:25:00|18832|18825|18791|18786|18848|18842|18781|18777|31891
1648139400000|2022-03-24 16:30:00|18792|18783|18755|18749|18800|18799|18744|18737|56120
1648139700000|2022-03-24 16:35:00|18754|18748|18782|18776|18798|18789|18741|18734|27232
1648140000000|2022-03-24 16:40:00|18779|18777|18781|18775|18795|18789|18769|18765|11197
1648140300000|2022-03-24 16:45:00|18780|18776|18747|18741|18781|18776|18742|18736|21093
1648140600000|2022-03-24 16:50:00|18748|18743|18788|18784|18799|18794|18740|18737|59388
1648140900000|2022-03-24 16:55:00|18786|18783|18804|18801|18808|18804|18784|18778|28974
1648141200000|2022-03-24 17:00:00|18803|18799|18822|18818|18842|18836|18802|18794|54194
1648141500000|2022-03-24 17:05:00|18823|18819|18818|18812|18833|18830|18814|18805|35231
1648141800000|2022-03-24 17:10:00|18819|18813|18833|18827|18835|18834|18807|18801|39313
1648142100000|2022-03-24 17:15:00|18834|18824|18853|18850|18858|18854|18829|18822|32389
1648142400000|2022-03-24 17:20:00|18852|18848|18853|18849|18865|18862|18838|18835|38154
1648142700000|2022-03-24 17:25:00|18854|18851|18857|18852|18865|18864|18848|18843|15807
1648143000000|2022-03-24 17:30:00|18856|18853|18868|18865|18885|18880|18855|18851|53510
1648143300000|2022-03-24 17:35:00|18869|18866|18847|18843|18879|18876|18847|18841|48959
1648143600000|2022-03-24 17:40:00|18848|18842|18844|18840|18858|18854|18827|18823|53503
1648143900000|2022-03-24 17:45:00|18845|18839|18844|18842|18866|18862|18841|18834|35029
1648144200000|2022-03-24 17:50:00|18845|18839|18840|18836|18860|18855|18832|18828|28229
1648144500000|2022-03-24 17:55:00|18839|18835|18813|18811|18845|18843|18807|18801|33997
1648144800000|2022-03-24 18:00:00|18814|18808|18847|18843|18855|18848|18808|18803|40128
1648145100000|2022-03-24 18:05:00|18849|18838|18810|18803|18850|18843|18795|18790|64668
1648145400000|2022-03-24 18:10:00|18809|18804|18790|18787|18814|18806|18774|18770|40008
1648145700000|2022-03-24 18:15:00|18791|18786|18794|18791|18817|18811|18788|18785|27181
1648146000000|2022-03-24 18:20:00|18795|18792|18787|18780|18800|18795|18760|18756|39928
1648146300000|2022-03-24 18:25:00|18785|18781|18785|18779|18805|18800|18770|18767|38080
1648146600000|2022-03-24 18:30:00|18784|18780|18792|18786|18800|18794|18776|18772|36247
1648146900000|2022-03-24 18:35:00|18793|18787|18801|18795|18802|18799|18765|18761|32823
1648147200000|2022-03-24 18:40:00|18800|18792|18802|18796|18813|18809|18792|18787|20342
1648147500000|2022-03-24 18:45:00|18801|18793|18782|18774|18806|18800|18767|18761|23349
1648147800000|2022-03-24 18:50:00|18780|18775|18830|18826|18833|18832|18780|18774|47677
1648148100000|2022-03-24 18:55:00|18831|18827|18842|18837|18849|18846|18820|18816|56553
1648148400000|2022-03-24 19:00:00|18841|18838|18801|18797|18844|18840|18792|18785|21830
1648148700000|2022-03-24 19:05:00|18802|18798|18844|18840|18847|18845|18801|18796|15870
1648149000000|2022-03-24 19:10:00|18843|18839|18834|18827|18849|18845|18830|18825|19124
1648149300000|2022-03-24 19:15:00|18831|18825|18833|18829|18837|18831|18808|18804|21327
1648149600000|2022-03-24 19:20:00|18832|18830|18844|18840|18845|18843|18827|18822|25757
1648149900000|2022-03-24 19:25:00|18843|18841|18849|18845|18864|18860|18843|18840|52468
1648150200000|2022-03-24 19:30:00|18850|18846|18852|18851|18862|18858|18842|18840|54901
1648150500000|2022-03-24 19:35:00|18853|18850|18843|18840|18860|18858|18830|18826|43879
1648150800000|2022-03-24 19:40:00|18842|18841|18857|18855|18860|18858|18837|18834|48803
1648151100000|2022-03-24 19:45:00|18856|18856|18872|18868|18874|18872|18856|18853|63538
1648151400000|2022-03-24 19:50:00|18878|18871|18880|18878|18900|18898|18877|18871|94813
1648151700000|2022-03-24 19:55:00|18881|18879|18905|18903|18920|18918|18873|18871|162593
1648152000000|2022-03-24 20:00:00|18910|18896|18900|18865|18932|18900|18899|18850|79553
1648152300000|2022-03-24 20:05:00|18899|18870|18899|18870|18899|18870|18899|18870|772
1648152600000|2022-03-24 20:10:00|18897|18876|18900|18870|18900|18876|18885|18870|1522
1648152900000|2022-03-24 20:15:00|18901|18875|18901|18875|18901|18882|18901|18875|488
1648153200000|2022-03-24 20:20:00|||||||||131
1648153500000|2022-03-24 20:25:00|18903|18880|18905|18875|18905|18889|18903|18875|726
1648153800000|2022-03-24 20:30:00|18920|18880|18905|18875|18920|18880|18905|18875|294
1648154100000|2022-03-24 20:35:00|||||||||333
1648154400000|2022-03-24 20:40:00|18900||18905||18905||18900||536
1648154700000|2022-03-24 20:45:00|18900||18890||18905||18890||9547
1648155000000|2022-03-24 20:50:00|18900|18890|18900|18876|18900|18890|18900|18875|1169
1648155300000|2022-03-24 20:55:00|18896|18875|18900|18852|18900|18880|18860|18852|4171
1648155600000|2022-03-24 21:00:00|18880|18880|18905|18900|18905|18900|18880|18852|3352
1648155900000|2022-03-24 21:05:00|18896|18852|18896|18852|18896|18852|18896|18852|34
1648156200000|2022-03-24 21:10:00|18890||18890||18890||18890||1135
1648156500000|2022-03-24 21:15:00||18850||18850||18850||18850|350
1648156800000|2022-03-24 21:20:00|18885|18851|18890|18850|18890|18851|18860|18850|373
1648157100000|2022-03-24 21:25:00|||||||||181
1648157400000|2022-03-24 21:30:00|18885||18885||18885||18885||33
1648157700000|2022-03-24 21:35:00||18848||18850||18860||18848|493
1648158000000|2022-03-24 21:40:00||18852||18855||18855||18850|1140
1648158300000|2022-03-24 21:45:00|||||||||241
1648158600000|2022-03-24 21:50:00|||||||||52
1648158900000|2022-03-24 21:55:00|||||||||168
1648159200000|2022-03-24 22:00:00|18880|18850|18902|18850|18902|18861|18880|18850|593
1648159500000|2022-03-24 22:05:00|18900||18895||18900||18890||91
1648159800000|2022-03-24 22:10:00|18900|18860|18870|18860|18900|18860|18865|18860|239
1648160100000|2022-03-24 22:15:00|18900|18850|18900|18820|18900|18850|18900|18820|1233
1648160400000|2022-03-24 22:20:00|18880||18869||18880||18869||2
1648160700000|2022-03-24 22:25:00|18865|18826|18900|18825|18900|18869|18850|18820|749
1648161000000|2022-03-24 22:30:00|||||||||6
1648161300000|2022-03-24 22:35:00||18845||18825||18845||18825|10
1648161600000|2022-03-24 22:40:00||18828||18828||18828||18828|58
1648161900000|2022-03-24 22:45:00||18870||18870||18870||18870|12
1648162200000|2022-03-24 22:50:00|18896||18900||18900||18896||105
1648162500000|2022-03-24 22:55:00|||||||||10
1648162800000|2022-03-24 23:00:00||18875||18870||18875||18870|632
1648163100000|2022-03-24 23:05:00||18825||18820||18825||18820|172
1648164000000|2022-03-24 23:20:00|||||||||203
1648164300000|2022-03-24 23:25:00|18890|18825|18889|18800|18890|18825|18800|18775|5816
1648164600000|2022-03-24 23:30:00||18815||18829||18829||18815|449
1648164900000|2022-03-24 23:35:00||18826||18829||18829||18826|65
1648165200000|2022-03-24 23:40:00||18830||18832||18832||18830|115
1648165500000|2022-03-24 23:45:00|18860|18830|18887|18835|18889|18835|18860|18830|570
1648165800000|2022-03-24 23:50:00|18850|18830|18887|18830|18887|18830|18850|18830|170
1648166100000|2022-03-24 23:55:00|18885|18835|18885|18830|18885|18835|18885|18830|249
1648195200000|2022-03-25 08:00:00|18990|18675|18948|18804|19000|18804|18948|18431|185
1648195500000|2022-03-25 08:05:00|18900|18816|18912|18804|18948|18816|18888|18675|127
1648195800000|2022-03-25 08:10:00|18850|18800|18830|18800|18912|18800|18830|18800|989
1648196100000|2022-03-25 08:15:00|18852||18876||18900||18825||478
1648196400000|2022-03-25 08:20:00|||||||||15
1648196700000|2022-03-25 08:25:00|18850||18850||18850||18850||68
1648197000000|2022-03-25 08:30:00|||||||||38
1648197300000|2022-03-25 08:35:00|||||||||32
1648197600000|2022-03-25 08:40:00|18864||18876||18876||18864||315
1648197900000|2022-03-25 08:45:00|||||||||10
1648198200000|2022-03-25 08:50:00|18864||18844||18864||18844||29
1648198500000|2022-03-25 08:55:00|18823||18876||18876||18823||301
1648198800000|2022-03-25 09:00:00|||||||||25
1648199100000|2022-03-25 09:05:00|||||||||4
1648199400000|2022-03-25 09:10:00|18875||18875||18875||18875||19
1648200000000|2022-03-25 09:20:00|||||||||18
1648200300000|2022-03-25 09:25:00|||||||||18
1648201500000|2022-03-25 09:45:00|||||||||30
1648201800000|2022-03-25 09:50:00|18859|18812|18859|18800|18859|18812|18859|18800|135
1648202100000|2022-03-25 09:55:00|18875||18875||18875||18875||0
1648202700000|2022-03-25 10:05:00|||||||||34
1648203000000|2022-03-25 10:10:00|18814||18864||18875||18814||171
1648203300000|2022-03-25 10:15:00|18875||18875||18875||18875||47
1648203600000|2022-03-25 10:20:00||18804||18800||18804||18800|60
1648203900000|2022-03-25 10:25:00|18897||18905||18905||18897||45
1648204200000|2022-03-25 10:30:00|||||||||155
1648204500000|2022-03-25 10:35:00|18900|18875|18900|18800|18924|18875|18888|18800|136
1648204800000|2022-03-25 10:40:00|18912||18912||18912||18912||0
1648205100000|2022-03-25 10:45:00|18900||18900||18900||18900||121
1648205400000|2022-03-25 10:50:00|||||||||210
1648205700000|2022-03-25 10:55:00|||||||||10
1648206000000|2022-03-25 11:00:00|18876|18802|18851|18850|18900|18851|18851|18800|1558
1648206300000|2022-03-25 11:05:00|18895|18860|18900|18850|18900|18860|18895|18850|433
1648206600000|2022-03-25 11:10:00|18875|18875|18875|18851|18875|18875|18875|18850|819
1648206900000|2022-03-25 11:15:00|18892|18850|18866|18852|18900|18852|18866|18850|94
1648207200000|2022-03-25 11:20:00|18889||18889||18889||18889||229
1648207500000|2022-03-25 11:25:00|18850|18850|18889|18849|18889|18850|18850|18800|2254
1648207800000|2022-03-25 11:30:00|18891|18850|18880|18860|18891|18860|18880|18850|97
1648208100000|2022-03-25 11:35:00|||||||||363
1648208400000|2022-03-25 11:40:00|18885|18875|18900|18890|18900|18890|18885|18860|1723
1648208700000|2022-03-25 11:45:00|18890|18880|18955|18900|18955|18900|18885|18880|3325
1648209000000|2022-03-25 11:50:00|18949|18910|18935|18925|18955|18925|18935|18900|1044
1648209300000|2022-03-25 11:55:00|18930|18900|18930|18905|18930|18925|18902|18900|2012
1648209600000|2022-03-25 12:00:00|||||||||5645
1648209900000|2022-03-25 12:05:00||18915||18915||18915||18915|407
1648210200000|2022-03-25 12:10:00||18922||18915||18922||18915|558
1648210500000|2022-03-25 12:15:00|18928|18901|18915|18901|18928|18918|18915|18901|1003
1648210800000|2022-03-25 12:20:00|18910|18900|18910|18885|18910|18900|18899|18885|1400
1648211100000|2022-03-25 12:25:00|18905||18905||18905||18905||988
1648211400000|2022-03-25 12:30:00|18900|18880|18915|18860|18915|18880|18879|18860|2962
1648211700000|2022-03-25 12:35:00|18910|18867|18915|18875|18915|18875|18905|18867|56
1648212000000|2022-03-25 12:40:00|18914|18883|18914|18890|18914|18894|18914|18875|1190
1648212300000|2022-03-25 12:45:00|18895|18894|18890|18875|18914|18894|18890|18875|1502
1648212600000|2022-03-25 12:50:00|18885|18870|18859|18855|18885|18870|18859|18855|2564
1648212900000|2022-03-25 12:55:00|18856|18854|18856|18811|18856|18854|18831|18811|2864
1648213200000|2022-03-25 13:00:00|18855|18833|18855|18833|18855|18845|18851|18833|500
1648213500000|2022-03-25 13:05:00|||||||||612
1648213800000|2022-03-25 13:10:00|18853|18844|18850|18848|18854|18849|18848|18840|1460
1648214100000|2022-03-25 13:15:00|18848|18840|18850|18814|18850|18840|18820|18804|3845
1648214400000|2022-03-25 13:20:00|18847|18817|18833|18810|18847|18830|18820|18804|4729
1648214700000|2022-03-25 13:25:00|18829|18804|18809|18725|18833|18810|18747|18719|4901
1648215000000|2022-03-25 13:30:00|18830|18719|19016|19004|19017|19006|18814|18719|163370
1648215300000|2022-03-25 13:35:00|19017|19000|18967|18950|19043|19030|18927|18919|123589
1648215600000|2022-03-25 13:40:00|18966|18951|19028|19021|19083|19075|18915|18906|109552
1648215900000|2022-03-25 13:45:00|19029|19022|19102|19090|19146|19141|19011|19000|121653
1648216200000|2022-03-25 13:50:00|19099|19089|19128|19117|19140|19131|19070|19054|72833
1648216500000|2022-03-25 13:55:00|19125|19115|19071|19057|19170|19163|19049|19039|97514
1648216800000|2022-03-25 14:00:00|19070|19058|19052|19043|19108|19100|19043|19035|48936
1648217100000|2022-03-25 14:05:00|19047|19046|19042|19036|19057|19049|19020|19010|44869
1648217400000|2022-03-25 14:10:00|19047|19037|19007|19002|19060|19056|18997|18989|62985
1648217700000|2022-03-25 14:15:00|19006|18998|19022|19015|19037|19027|18973|18966|56804
1648218000000|2022-03-25 14:20:00|19021|19016|19056|19050|19100|19094|19015|19011|56609
1648218300000|2022-03-25 14:25:00|19062|19051|18980|18972|19062|19051|18971|18968|38477
1648218600000|2022-03-25 14:30:00|18979|18969|18980|18978|18990|18985|18944|18942|71887
1648218900000|2022-03-25 14:35:00|18981|18980|18963|18957|19011|19008|18960|18951|47157
1648219200000|2022-03-25 14:40:00|18962|18958|18990|18988|18994|18988|18949|18942|33635
1648219500000|2022-03-25 14:45:00|18989|18987|18974|18970|18994|18990|18972|18965|37761
1648219800000|2022-03-25 14:50:00|18973|18967|18959|18951|18994|18990|18948|18942|30490
1648220100000|2022-03-25 14:55:00|18956|18948|18979|18972|18982|18974|18940|18932|37263
1648220400000|2022-03-25 15:00:00|18981|18973|18956|18951|18990|18984|18951|18945|17952
1648220700000|2022-03-25 15:05:00|18958|18950|18912|18906|18972|18968|18907|18900|41955
1648221000000|2022-03-25 15:10:00|18911|18905|18858|18853|18915|18910|18854|18850|88061
1648221300000|2022-03-25 15:15:00|18857|18851|18837|18829|18875|18869|18829|18825|52901
1648221600000|2022-03-25 15:20:00|18838|18830|18767|18761|18838|18832|18765|18761|85649
1648221900000|2022-03-25 15:25:00|18766|18760|18749|18744|18770|18768|18693|18690|117892
1648222200000|2022-03-25 15:30:00|18746|18740|18773|18764|18790|18785|18739|18729|75642
1648222500000|2022-03-25 15:35:00|18777|18763|18788|18782|18794|18790|18757|18750|37843
1648222800000|2022-03-25 15:40:00|18787|18778|18870|18866|18875|18871|18781|18776|65533
1648223100000|2022-03-25 15:45:00|18874|18867|18822|18816|18875|18871|18813|18808|55639
1648223400000|2022-03-25 15:50:00|18821|18817|18813|18807|18856|18849|18808|18805|33878
1648223700000|2022-03-25 15:55:00|18811|18805|18806|18799|18832|18821|18758|18751|90367
1648224000000|2022-03-25 16:00:00|18805|18789|18800|18795|18813|18800|18783|18778|26985
1648224300000|2022-03-25 16:05:00|18807|18796|18808|18803|18820|18809|18792|18788|30382
1648224600000|2022-03-25 16:10:00|18807|18802|18813|18807|18821|18810|18788|18782|24089
1648224900000|2022-03-25 16:15:00|18815|18808|18836|18831|18839|18834|18783|18777|43406
1648225200000|2022-03-25 16:20:00|18839|18829|18838|18834|18874|18869|18833|18825|29512
1648225500000|2022-03-25 16:25:00|18841|18835|18851|18846|18870|18864|18830|18826|27267
1648225800000|2022-03-25 16:30:00|18855|18847|18829|18822|18855|18848|18815|18810|17765
1648226100000|2022-03-25 16:35:00|18828|18823|18788|18781|18829|18823|18772|18768|26807
1648226400000|2022-03-25 16:40:00|18790|18785|18796|18790|18801|18791|18773|18767|19512
1648226700000|2022-03-25 16:45:00|18799|18792|18818|18811|18823|18814|18785|18777|32925
1648227000000|2022-03-25 16:50:00|18817|18806|18819|18813|18844|18839|18799|18792|18328
1648227300000|2022-03-25 16:55:00|18818|18814|18825|18818|18828|18822|18793|18790|20263
1648227600000|2022-03-25 17:00:00|18828|18816|18826|18819|18831|18824|18800|18792|18420
1648227900000|2022-03-25 17:05:00|18824|18820|18804|18798|18825|18820|18792|18788|14742
1648228200000|2022-03-25 17:10:00|18803|18796|18749|18745|18809|18801|18743|18738|48662
1648228500000|2022-03-25 17:15:00|18748|18743|18866|18860|18875|18871|18743|18738|68662
1648228800000|2022-03-25 17:20:00|18867|18863|18797|18791|18870|18865|18790|18785|48193
1648229100000|2022-03-25 17:25:00|18798|18793|18817|18809|18827|18818|18797|18793|19574
1648229400000|2022-03-25 17:30:00|18815|18810|18822|18817|18839|18831|18810|18802|48160
1648229700000|2022-03-25 17:35:00|18824|18818|18842|18837|18849|18844|18815|18813|77078
1648230000000|2022-03-25 17:40:00|18843|18838|18882|18877|18885|18880|18830|18827|33726
1648230300000|2022-03-25 17:45:00|18883|18878|18864|18858|18898|18893|18855|18850|34715
1648230600000|2022-03-25 17:50:00|18865|18859|18869|18864|18879|18874|18861|18855|18567
1648230900000|2022-03-25 17:55:00|18867|18865|18868|18862|18879|18875|18858|18854|21367
1648231200000|2022-03-25 18:00:00|18870|18863|18880|18877|18893|18890|18860|18853|14187
1648231500000|2022-03-25 18:05:00|18879|18874|18883|18880|18898|18894|18878|18874|28676
1648231800000|2022-03-25 18:10:00|18881|18881|18861|18855|18893|18887|18854|18850|19839
1648232100000|2022-03-25 18:15:00|18862|18856|18832|18828|18865|18861|18832|18825|20219
1648232400000|2022-03-25 18:20:00|18833|18830|18846|18843|18849|18845|18831|18825|16742
1648232700000|2022-03-25 18:25:00|18847|18844|18841|18835|18858|18853|18831|18829|20627
1648233000000|2022-03-25 18:30:00|18844|18837|18834|18831|18862|18859|18827|18825|22499
1648233300000|2022-03-25 18:35:00|18835|18832|18859|18854|18877|18875|18829|18825|26600
1648233600000|2022-03-25 18:40:00|18860|18855|18878|18874|18879|18877|18852|18846|28330
1648233900000|2022-03-25 18:45:00|18879|18875|18867|18863|18897|18895|18864|18860|44629
1648234200000|2022-03-25 18:50:00|18869|18864|18861|18857|18871|18868|18858|18856|14631
1648234500000|2022-03-25 18:55:00|18863|18858|18860|18857|18868|18865|18848|18845|18468
1648234800000|2022-03-25 19:00:00|18859|18854|18833|18830|18865|18863|18825|18819|26225
1648235100000|2022-03-25 19:05:00|18836|18831|18817|18813|18846|18841|18815|18811|23141
1648235400000|2022-03-25 19:10:00|18818|18814|18818|18815|18832|18829|18809|18805|29207
1648235700000|2022-03-25 19:15:00|18819|18816|18808|18804|18828|18824|18803|18802|37670
1648236000000|2022-03-25 19:20:00|18809|18805|18775|18770|18809|18806|18770|18765|50059
1648236300000|2022-03-25 19:25:00|18774|18769|18753|18750|18788|18785|18749|18742|54218
1648236600000|2022-03-25 19:30:00|18754|18749|18757|18754|18771|18767|18742|18739|52648
1648236900000|2022-03-25 19:35:00|18758|18755|18757|18754|18780|18778|18754|18750|31276
1648237200000|2022-03-25 19:40:00|18756|18753|18786|18782|18811|18806|18756|18753|39532
1648237500000|2022-03-25 19:45:00|18790|18783|18810|18806|18821|18819|18788|18783|47843
1648237800000|2022-03-25 19:50:00|18809|18800|18844|18840|18850|18847|18793|18786|70233
1648238100000|2022-03-25 19:55:00|18843|18841|18894|18893|18899|18897|18827|18823|170831
1648238400000|2022-03-25 20:00:00|18900|18892|18889|18880|18905|18892|18880|18802|37521
1648238700000|2022-03-25 20:05:00|18890||18889||18890||18889||557
1648239000000|2022-03-25 20:10:00|18885|18869|18882|18869|18889|18869|18882|18869|655
1648239300000|2022-03-25 20:15:00|||||||||335
1648239600000|2022-03-25 20:20:00||18850||18850||18850||18850|431
1648239900000|2022-03-25 20:25:00|18873|18865|18882|18865|18882|18865|18873|18865|453
1648240200000|2022-03-25 20:30:00||18850||18852||18852||18850|12
1648240500000|2022-03-25 20:35:00|18865|18850|18880|18851|18882|18851|18865|18850|521
1648240800000|2022-03-25 20:40:00|18876|18858|18880|18851|18880|18873|18876|18851|663
1648241100000|2022-03-25 20:45:00|18875|18850|18875|18850|18875|18850|18870|18850|725
1648241400000|2022-03-25 20:50:00|18882|18860|18882|18860|18882|18860|18882|18860|123980
1648241700000|2022-03-25 20:55:00|||||||||2085
1648454400000|2022-03-28 08:00:00|19020|18833|18936|18807|19160|18852|18924|18675|449
1648454700000|2022-03-28 08:05:00|18875|18780|18838|18675|18875|18780|18820|18675|205
1648455000000|2022-03-28 08:10:00|18864|18708|18875|18696|18875|18744|18864|18675|30
1648455300000|2022-03-28 08:15:00|18813|18675|18849|18780|18875|18820|18813|18675|577
1648455600000|2022-03-28 08:20:00|18875|18817|18875|18816|18875|18849|18875|18780|779
1648455900000|2022-03-28 08:25:00||18783||18804||18821||18783|0
1648456200000|2022-03-28 08:30:00||18800||18783||18800||18783|137
1648456500000|2022-03-28 08:35:00|18823|18790|18875|18783|18875|18814|18823|18783|2786
1648456800000|2022-03-28 08:40:00||18780||18780||18780||18780|0
1648457100000|2022-03-28 08:45:00||18792||18792||18792||18780|1
1648457400000|2022-03-28 08:50:00||18780||18780||18792||18780|98
1648457700000|2022-03-28 08:55:00||18792||18804||18804||18780|6
1648458000000|2022-03-28 09:00:00|18824|18780|18875|18871|18875|18871|18824|18780|539
1648458300000|2022-03-28 09:05:00||18840||18816||18841||18810|501
1648458600000|2022-03-28 09:10:00||18810||18810||18816||18810|1
1648458900000|2022-03-28 09:15:00|18858||18875||18875||18858||118
1648459200000|2022-03-28 09:20:00|18860||18875||18875||18860||5
1648459500000|2022-03-28 09:25:00||18832||18810||18832||18810|1000
1648459800000|2022-03-28 09:30:00||18816||18816||18816||18816|0
1648460100000|2022-03-28 09:35:00||18810||18828||18828||18810|3
1648460400000|2022-03-28 09:40:00||18810||18828||18828||18810|15
1648460700000|2022-03-28 09:45:00|18850|18810|18875|18816|18875|18816|18850|18810|361
1648461000000|2022-03-28 09:50:00||18830||18830||18830||18830|10
1648461300000|2022-03-28 09:55:00|18853||18875||18875||18850||12
1648461600000|2022-03-28 10:00:00||18840||18852||18852||18830|147
1648461900000|2022-03-28 10:05:00||18830||18830||18839||18830|646
1648462200000|2022-03-28 10:10:00|18853|18835|18875|18830|18875|18835|18853|18830|509
1648462500000|2022-03-28 10:15:00|||||||||3
1648462800000|2022-03-28 10:20:00|||||||||36
1648463100000|2022-03-28 10:25:00|||||||||2
1648463400000|2022-03-28 10:30:00|||||||||24
1648463700000|2022-03-28 10:35:00|||||||||11
1648464000000|2022-03-28 10:40:00|||||||||6
1648464300000|2022-03-28 10:45:00||18863||18830||18863||18830|3337
1648464600000|2022-03-28 10:50:00|||||||||18
1648464900000|2022-03-28 10:55:00||18840||18840||18840||18840|6
1648465200000|2022-03-28 11:00:00|18895|18875|18950|18905|18950|18907|18860|18840|7007
1648465500000|2022-03-28 11:05:00|18947|18915|18900|18850|18947|18927|18870|18840|2244
1648465800000|2022-03-28 11:10:00|18895|18870|18900|18850|18900|18870|18870|18850|1042
1648466100000|2022-03-28 11:15:00|18924|18870|18945|18900|18947|18900|18924|18866|3816
1648466400000|2022-03-28 11:20:00|18943|18912|18940|18912|18943|18930|18929|18912|1045
1648466700000|2022-03-28 11:25:00|18933|18900|18920|18900|18940|18928|18919|18900|1018
1648467000000|2022-03-28 11:30:00|18934|18903|18934|18929|18934|18929|18911|18900|1420
1648467300000|2022-03-28 11:35:00|18933|18916|18933|18907|18934|18916|18933|18907|416
1648467600000|2022-03-28 11:40:00|18930|18910|18933|18912|18933|18912|18922|18910|107
1648467900000|2022-03-28 11:45:00|18934|18916|18934|18916|18934|18916|18934|18916|126
1648468200000|2022-03-28 11:50:00|18939|18920|18939|18929|18939|18929|18939|18920|114
1648468500000|2022-03-28 11:55:00|18947|18947|18995|18950|18995|18950|18947|18947|4053
1648468800000|2022-03-28 12:00:00|18978|18962|18995|18960|18995|18962|18962|18950|8920
1648469100000|2022-03-28 12:05:00||18965||18970||18970||18965|59
1648469400000|2022-03-28 12:10:00|18994|18975|18995|18950|18995|18975|18970|18950|2098
1648469700000|2022-03-28 12:15:00|19000|18951|18970|18950|19000|18995|18970|18950|1608
1648470000000|2022-03-28 12:20:00|18966|18930|18970|18925|18970|18930|18946|18920|1995
1648470300000|2022-03-28 12:25:00|18964|18920|18950|18930|18970|18930|18930|18920|453
1648470600000|2022-03-28 12:30:00||18935||18930||18935||18930|358
1648470900000|2022-03-28 12:35:00|18970|18920|18970|18920|18970|18945|18958|18920|1529
1648471200000|2022-03-28 12:40:00|18965|18925|18921|18900|18965|18925|18910|18900|2767
1648471500000|2022-03-28 12:45:00|18937||18937||18937||18937||1083
1648471800000|2022-03-28 12:50:00|18945||18950||18950||18911||1121
1648472100000|2022-03-28 12:55:00|18949|18901|18947|18912|18949|18912|18943|18900|3362
1648472400000|2022-03-28 13:00:00|18948|18910|18937|18870|18948|18910|18908|18870|4200
1648472700000|2022-03-28 13:05:00|18925|18872|18937|18883|18937|18886|18880|18870|1009
1648473000000|2022-03-28 13:10:00|18931|18907|18900|18870|18931|18907|18900|18870|765
1648473300000|2022-03-28 13:15:00|18896|18875|18898|18875|18900|18875|18896|18870|865
1648473600000|2022-03-28 13:20:00|18931|18870|18898|18870|18931|18870|18895|18850|425
1648473900000|2022-03-28 13:25:00|18900|18880|18889|18810|18900|18880|18851|18810|2635
1648474200000|2022-03-28 13:30:00|18900|18813|18761|18752|18930|18926|18753|18745|161085
1648474500000|2022-03-28 13:35:00|18760|18750|18780|18768|18800|18790|18718|18711|83294
1648474800000|2022-03-28 13:40:00|18777|18770|18734|18727|18779|18770|18695|18690|114885
1648475100000|2022-03-28 13:45:00|18737|18728|18764|18756|18765|18759|18699|18697|68842
1648475400000|2022-03-28 13:50:00|18765|18757|18804|18795|18825|18822|18765|18755|91302
1648475700000|2022-03-28 13:55:00|18803|18796|18755|18749|18804|18796|18709|18705|71373
1648476000000|2022-03-28 14:00:00|18760|18750|18732|18727|18760|18752|18707|18702|68380
1648476300000|2022-03-28 14:05:00|18739|18725|18784|18777|18800|18794|18711|18706|72931
1648476600000|2022-03-28 14:10:00|18788|18778|18808|18800|18825|18819|18762|18750|59613
1648476900000|2022-03-28 14:15:00|18809|18805|18766|18758|18810|18806|18756|18750|51721
1648477200000|2022-03-28 14:20:00|18765|18759|18741|18732|18783|18768|18726|18721|47955
1648477500000|2022-03-28 14:25:00|18742|18729|18769|18764|18775|18768|18732|18727|31656
1648477800000|2022-03-28 14:30:00|18768|18761|18823|18813|18848|18837|18761|18752|68438
1648478100000|2022-03-28 14:35:00|18824|18812|18816|18807|18844|18837|18783|18778|57939
1648478400000|2022-03-28 14:40:00|18815|18808|18807|18798|18825|18815|18790|18783|26050
1648478700000|2022-03-28 14:45:00|18806|18800|18796|18790|18825|18819|18792|18782|38797
1648479000000|2022-03-28 14:50:00|18794|18787|18770|18767|18813|18803|18767|18765|22061
1648479300000|2022-03-28 14:55:00|18772|18768|18763|18755|18785|18778|18744|18740|51419
1648479600000|2022-03-28 15:00:00|18764|18754|18727|18715|18777|18767|18700|18697|92755
1648479900000|2022-03-28 15:05:00|18726|18717|18705|18699|18739|18730|18703|18699|54044
1648480200000|2022-03-28 15:10:00|18708|18700|18683|18676|18711|18702|18673|18670|74687
1648480500000|2022-03-28 15:15:00|18682|18674|18691|18685|18700|18698|18665|18663|50218
1648480800000|2022-03-28 15:20:00|18687|18681|18663|18658|18694|18689|18619|18616|129885
1648481100000|2022-03-28 15:25:00|18668|18659|18644|18636|18669|18659|18625|18621|59081
1648481400000|2022-03-28 15:30:00|18643|18635|18615|18610|18646|18640|18592|18590|74616
1648481700000|2022-03-28 15:35:00|18614|18608|18578|18574|18618|18609|18572|18571|47524
1648482000000|2022-03-28 15:40:00|18577|18573|18586|18582|18598|18595|18569|18567|39594
1648482300000|2022-03-28 15:45:00|18585|18581|18484|18480|18587|18581|18481|18478|116711
1648482600000|2022-03-28 15:50:00|18485|18481|18520|18514|18527|18521|18452|18447|111487
1648482900000|2022-03-28 15:55:00|18519|18512|18510|18505|18540|18534|18506|18500|51869
1648483200000|2022-03-28 16:00:00|18509|18500|18557|18553|18561|18554|18498|18495|43925
1648483500000|2022-03-28 16:05:00|18560|18552|18510|18505|18561|18552|18508|18505|38655
1648483800000|2022-03-28 16:10:00|18509|18506|18517|18513|18529|18523|18494|18490|37720
1648484100000|2022-03-28 16:15:00|18516|18512|18499|18494|18524|18520|18488|18485|44344
1648484400000|2022-03-28 16:20:00|18500|18493|18529|18523|18544|18539|18500|18493|33372
1648484700000|2022-03-28 16:25:00|18530|18517|18511|18508|18540|18535|18504|18500|22360
1648485000000|2022-03-28 16:30:00|18510|18506|18534|18530|18538|18532|18499|18495|27452
1648485300000|2022-03-28 16:35:00|18538|18533|18532|18526|18553|18549|18517|18509|31666
1648485600000|2022-03-28 16:40:00|18533|18522|18532|18528|18546|18541|18509|18504|40051
1648485900000|2022-03-28 16:45:00|18531|18527|18543|18537|18549|18545|18520|18517|19853
1648486200000|2022-03-28 16:50:00|18542|18538|18574|18571|18574|18571|18538|18531|35045
1648486500000|2022-03-28 16:55:00|18573|18569|18598|18594|18598|18595|18573|18564|51466
1648486800000|2022-03-28 17:00:00|18599|18593|18608|18604|18629|18626|18593|18588|51136
1648487100000|2022-03-28 17:05:00|18609|18603|18592|18586|18622|18619|18577|18571|34947
1648487400000|2022-03-28 17:10:00|18591|18585|18596|18590|18613|18609|18581|18575|25123
1648487700000|2022-03-28 17:15:00|18599|18591|18598|18593|18605|18601|18579|18575|24479
1648488000000|2022-03-28 17:20:00|18599|18594|18628|18624|18636|18631|18597|18593|31456
1648488300000|2022-03-28 17:25:00|18626|18625|18662|18658|18674|18672|18617|18610|62628
1648488600000|2022-03-28 17:30:00|18665|18659|18666|18662|18683|18681|18651|18646|37470
1648488900000|2022-03-28 17:35:00|18665|18661|18657|18654|18695|18690|18651|18644|36764
1648489200000|2022-03-28 17:40:00|18659|18655|18668|18666|18686|18684|18655|18652|25204
1648489500000|2022-03-28 17:45:00|18670|18667|18673|18667|18685|18679|18648|18644|25951
1648489800000|2022-03-28 17:50:00|18675|18668|18653|18647|18676|18673|18645|18642|17068
1648490100000|2022-03-28 17:55:00|18654|18648|18669|18664|18683|18677|18643|18640|24009
1648490400000|2022-03-28 18:00:00|18667|18663|18658|18653|18686|18683|18655|18648|20137
1648490700000|2022-03-28 18:05:00|18657|18654|18668|18664|18675|18670|18645|18642|28079
1648491000000|2022-03-28 18:10:00|18667|18665|18649|18644|18682|18679|18640|18635|34517
1648491300000|2022-03-28 18:15:00|18648|18645|18637|18631|18661|18658|18627|18621|22084
1648491600000|2022-03-28 18:20:00|18635|18630|18666|18662|18674|18671|18634|18630|15140
1648491900000|2022-03-28 18:25:00|18667|18660|18691|18685|18695|18692|18656|18652|37340
1648492200000|2022-03-28 18:30:00|18690|18686|18708|18704|18717|18711|18685|18681|42471
1648492500000|2022-03-28 18:35:00|18707|18699|18728|18724|18728|18726|18701|18695|55493
1648492800000|2022-03-28 18:40:00|18727|18723|18712|18707|18740|18734|18693|18689|60201
1648493100000|2022-03-28 18:45:00|18711|18710|18741|18737|18750|18748|18711|18706|46423
1648493400000|2022-03-28 18:50:00|18742|18738|18779|18774|18786|18784|18742|18738|70327
1648493700000|2022-03-28 18:55:00|18781|18775|18810|18807|18819|18815|18768|18762|89288
1648494000000|2022-03-28 19:00:00|18813|18808|18788|18784|18818|18815|18781|18778|40969
1648494300000|2022-03-28 19:05:00|18793|18785|18780|18777|18799|18796|18775|18771|27845
1648494600000|2022-03-28 19:10:00|18779|18778|18775|18772|18790|18785|18766|18764|36447
1648494900000|2022-03-28 19:15:00|18776|18774|18761|18758|18787|18785|18761|18758|10596
1648495200000|2022-03-28 19:20:00|18762|18759|18793|18788|18801|18799|18761|18758|15311
1648495500000|2022-03-28 19:25:00|18792|18789|18783|18777|18806|18802|18776|18771|13369
1648495800000|2022-03-28 19:30:00|18782|18776|18780|18777|18790|18787|18768|18765|17249
1648496100000|2022-03-28 19:35:00|18782|18778|18743|18740|18786|18782|18741|18737|13948
1648496400000|2022-03-28 19:40:00|18745|18741|18795|18792|18798|18795|18739|18731|25298
1648496700000|2022-03-28 19:45:00|18798|18793|18802|18800|18810|18809|18779|18776|39440
1648497000000|2022-03-28 19:50:00|18803|18801|18775|18773|18804|18801|18763|18760|65438
1648497300000|2022-03-28 19:55:00|18776|18771|18816|18815|18829|18820|18762|18760|81482
1648497600000|2022-03-28 20:00:00|18815|18813|18825|18765|18829|18813|18815|18740|14958
1648497900000|2022-03-28 20:05:00|18820|18777|18815|18766|18820|18777|18815|18765|285
1648498200000|2022-03-28 20:10:00|18816|18775|18816|18770|18820|18787|18816|18766|846
1648498500000|2022-03-28 20:15:00|||||||||106
1648498800000|2022-03-28 20:20:00|18800||18820||18820||18800||602
1648499100000|2022-03-28 20:25:00|18816|18767|18817|18768|18820|18768|18816|18767|28
1648499400000|2022-03-28 20:30:00|18816|18767|18817|18799|18817|18799|18816|18767|153
1648499700000|2022-03-28 20:35:00|18800|18768|18817|18768|18817|18801|18800|18768|1232
1648500000000|2022-03-28 20:40:00|18816|18769|18816|18775|18816|18775|18816|18769|128
1648500300000|2022-03-28 20:45:00|18800|18774|18816|18774|18816|18774|18800|18774|778
1648500600000|2022-03-28 20:50:00|18812|18796|18816|18774|18816|18800|18812|18774|1069
1648500900000|2022-03-28 20:55:00|18815|18775|18816|18775|18816|18775|18815|18774|45770
1648501200000|2022-03-28 21:00:00|18814|18785|18814|18775|18814|18785|18805|18775|580
1648501500000|2022-03-28 21:05:00|18805|18780|18814|18775|18814|18780|18805|18775|590
1648501800000|2022-03-28 21:10:00||18784||18784||18784||18784|5
1648502100000|2022-03-28 21:15:00||18775||18775||18780||18775|192
1648502400000|2022-03-28 21:20:00||18784||18775||18785||18775|1030
1648502700000|2022-03-28 21:25:00|||||||||35
1648503000000|2022-03-28 21:30:00|18809||18814||18814||18809||247
1648503300000|2022-03-28 21:35:00|||||||||355
1648503600000|2022-03-28 21:40:00|||||||||49
1648503900000|2022-03-28 21:45:00||18769||18775||18775||18769|96
1648504200000|2022-03-28 21:50:00|18800|18769|18814|18770|18814|18780|18796|18769|255
1648504500000|2022-03-28 21:55:00|18792|18775|18814|18770|18814|18779|18792|18770|617
1648504800000|2022-03-28 22:00:00|||||||||30
1648505100000|2022-03-28 22:05:00|||||||||106
1648505400000|2022-03-28 22:10:00|||||||||20
1648505700000|2022-03-28 22:15:00|||||||||2
1648506000000|2022-03-28 22:20:00||18777||18770||18777||18770|3
1648506300000|2022-03-28 22:25:00|||||||||151
1648506600000|2022-03-28 22:30:00|||||||||252
1648506900000|2022-03-28 22:35:00|||||||||19
1648507200000|2022-03-28 22:40:00|||||||||37
1648507500000|2022-03-28 22:45:00|18800|18776|18800|18776|18800|18776|18800|18776|50
1648507800000|2022-03-28 22:50:00|||||||||172
1648508100000|2022-03-28 22:55:00|||||||||183
1648508400000|2022-03-28 23:00:00|||||||||21
1648508700000|2022-03-28 23:05:00|18790|18770|18790|18770|18790|18770|18790|18770|314
1648509000000|2022-03-28 23:10:00|||||||||450
1648509300000|2022-03-28 23:15:00||18775||18775||18775||18775|101
1648509600000|2022-03-28 23:20:00|||||||||62
1648509900000|2022-03-28 23:25:00|||||||||20
1648510200000|2022-03-28 23:30:00|18800||18800||18800||18800||409
1648510500000|2022-03-28 23:35:00|||||||||167
1648510800000|2022-03-28 23:40:00|||||||||128
1648511100000|2022-03-28 23:45:00||18785||18775||18785||18775|23
1648511400000|2022-03-28 23:50:00||18790||18775||18795||18775|215
1648511700000|2022-03-28 23:55:00|18799|18787|18799|18795|18799|18796|18799|18775|635
1648540800000|2022-03-29 08:00:00|19160|18756|18855|18781|19160|18795|18855|18621|5
1648541100000|2022-03-29 08:05:00||18782||18780||18784||18621|25
1648541400000|2022-03-29 08:10:00|18876|18785|18877|18777|18877|18785|18876|18621|34
1648541700000|2022-03-29 08:15:00||18768||18756||18776||18756|92
1648542000000|2022-03-29 08:20:00||18768||18768||18768||18768|9
1648542300000|2022-03-29 08:25:00|18876|18830|18900|18780|18900|18830|18875|18768|391
1648542600000|2022-03-29 08:30:00||18792||18792||18792||18751|34
1648542900000|2022-03-29 08:35:00|18950|18846|18950|18852|18950|18934|18943|18621|576
1648543200000|2022-03-29 08:40:00|18938|18702|18938|18840|18938|18852|18938|18621|3
1648543500000|2022-03-29 08:45:00||18852||18864||18876||18718|5
1648543800000|2022-03-29 08:50:00|18924|18876|18924|18852|18924|18876|18924|18718|30
1648544100000|2022-03-29 08:55:00||18864||18876||18876||18718|67
1648544400000|2022-03-29 09:00:00|18901|18864|18924|18876|18924|18876|18901|18864|164
1648544700000|2022-03-29 09:05:00|18950|18888|18977|18888|18977|18904|18950|18795|225
1648545000000|2022-03-29 09:10:00||18738||18876||18876||18718|21
1648545300000|2022-03-29 09:15:00|18970|18888|18970|18912|18970|18912|18970|18718|523
1648545600000|2022-03-29 09:20:00|18941|18795|18951|18876|18970|18876|18941|18795|123
1648545900000|2022-03-29 09:25:00|18968|18900|18968|18876|18970|18911|18967|18833|901
1648546200000|2022-03-29 09:30:00|18970|18833|18970|18876|18970|18876|18970|18800|7
1648546500000|2022-03-29 09:35:00|18900|18881|18970|18876|18970|18881|18900|18876|416
1648546800000|2022-03-29 09:40:00|18955|18912|18955|18876|18955|18912|18955|18876|100
1648547100000|2022-03-29 09:45:00||18888||18876||18888||18876|15
1648547400000|2022-03-29 09:50:00||18888||18900||18900||18876|0
1648547700000|2022-03-29 09:55:00|18970|18876|18970|18876|18970|18929|18955|18876|1387
1648548000000|2022-03-29 10:00:00|19000|18952|19000|18907|19000|18972|18996|18900|3200
1648548300000|2022-03-29 10:05:00||18912||18924||18924||18907|11
1648548600000|2022-03-29 10:10:00||18907||18907||18924||18907|8
1648548900000|2022-03-29 10:15:00||18912||18912||18924||18907|61
1648549200000|2022-03-29 10:20:00||18907||18924||18924||18907|38
1648549500000|2022-03-29 10:25:00|19020|18907|19020|18924|19020|18940|19020|18907|29
1648549800000|2022-03-29 10:30:00|19028|18907|19028|18928|19028|18928|19020|18907|29
1648550100000|2022-03-29 10:35:00|19020||19020||19028||19020||7
1648550400000|2022-03-29 10:40:00|19028||18970||19028||18970||0
1648550700000|2022-03-29 10:45:00|||||||||24
1648551000000|2022-03-29 10:50:00|||||||||16
1648551300000|2022-03-29 10:55:00|18950|18932|18969|18928|18970|18932|18950|18928|139
1648551600000|2022-03-29 11:00:00|18961|18912|18930|18900|18961|18928|18900|18860|3692
1648551900000|2022-03-29 11:05:00|18917|18925|18930|18900|18930|18925|18917|18900|1094
1648552200000|2022-03-29 11:10:00|18928|18888|18900|18888|18930|18888|18900|18888|1141
1648552500000|2022-03-29 11:15:00||18875||18888||18888||18866|184
1648552800000|2022-03-29 11:20:00||18866||18870||18874||18866|76
1648553100000|2022-03-29 11:25:00||18889||18866||18889||18866|194
1648553400000|2022-03-29 11:30:00||18868||18868||18868||18868|28
1648553700000|2022-03-29 11:35:00||18890||18890||18890||18890|119
1648554000000|2022-03-29 11:40:00|18899|18868|18930|18900|18930|18900|18899|18868|2052
1648554300000|2022-03-29 11:45:00|18931|18895|18970|18947|18970|18950|18931|18895|4716
1648554600000|2022-03-29 11:50:00|18975|18948|19075|19050|19075|19065|18975|18948|10471
1648554900000|2022-03-29 11:55:00|19080|19055|19128|19100|19128|19100|19080|19055|19846
1648555200000|2022-03-29 12:00:00|19116|19056|19135|19100|19135|19113|19100|19050|18902
1648555500000|2022-03-29 12:05:00|19149|19107|19169|19150|19174|19168|19149|19107|22324
1648555800000|2022-03-29 12:10:00|19155|19152|19188|19150|19230|19211|19155|19150|16053
1648556100000|2022-03-29 12:15:00|19166|19116|19125|19100|19188|19140|19125|19100|3138
1648556400000|2022-03-29 12:20:00|19136|19120|19138|19102|19141|19135|19115|19100|6656
1648556700000|2022-03-29 12:25:00|19136|19120|19200|19172|19200|19172|19136|19102|6587
1648557000000|2022-03-29 12:30:00|19193|19170|19200|19175|19230|19212|19185|19128|5877
1648557300000|2022-03-29 12:35:00|19193|19174|19155|19137|19200|19175|19125|19100|7170
1648557600000|2022-03-29 12:40:00|19150|19120|19145|19128|19155|19150|19145|19120|5556
1648557900000|2022-03-29 12:45:00|19136|19130|19130|19100|19145|19138|19130|19100|3644
1648558200000|2022-03-29 12:50:00|19129|19102|19180|19152|19180|19152|19119|19100|9094
1648558500000|2022-03-29 12:55:00|19173|19145|19150|19126|19180|19171|19143|19120|4441
1648558800000|2022-03-29 13:00:00|19148|19120|19139|19119|19150|19120|19097|19072|5606
1648559100000|2022-03-29 13:05:00|19140|19100|19105|19092|19140|19109|19105|19080|3182
1648559400000|2022-03-29 13:10:00|19100|19088|19140|19132|19140|19132|19096|19088|4521
1648559700000|2022-03-29 13:15:00|19149|19130|19180|19142|19180|19165|19140|19104|11612
1648560000000|2022-03-29 13:20:00|19160|19130|19180|19142|19180|19160|19142|19130|6343
1648560300000|2022-03-29 13:25:00|19179|19143|19195|19125|19200|19195|19143|19100|9516
1648560600000|2022-03-29 13:30:00|19200|19131|19380|19358|19450|19440|19141|19119|501236
1648560900000|2022-03-29 13:35:00|19378|19361|19454|19440|19498|19492|19334|19316|258321
1648561200000|2022-03-29 13:40:00|19455|19442|19508|19497|19540|19535|19448|19428|319345
1648561500000|2022-03-29 13:45:00|19510|19499|19528|19520|19636|19631|19496|19478|290893
1648561800000|2022-03-29 13:50:00|19530|19521|19530|19522|19604|19597|19488|19475|138585
1648562100000|2022-03-29 13:55:00|19535|19523|19410|19400|19545|19533|19347|19340|179801
1648562400000|2022-03-29 14:00:00|19412|19403|19400|19391|19435|19427|19352|19342|68244
1648562700000|2022-03-29 14:05:00|19397|19390|19317|19306|19402|19391|19263|19252|72148
1648563000000|2022-03-29 14:10:00|19319|19310|19164|19151|19341|19327|19128|19120|127254
1648563300000|2022-03-29 14:15:00|19163|19155|19194|19185|19218|19213|19147|19140|76224
1648563600000|2022-03-29 14:20:00|19193|19180|19275|19262|19288|19280|19184|19180|87526
1648563900000|2022-03-29 14:25:00|19272|19261|19327|19311|19327|19318|19261|19241|63540
1648564200000|2022-03-29 14:30:00|19326|19313|19380|19374|19382|19378|19296|19287|65245
1648564500000|2022-03-29 14:35:00|19382|19376|19370|19359|19395|19392|19334|19325|60493
1648564800000|2022-03-29 14:40:00|19369|19360|19403|19396|19403|19400|19345|19328|76713
1648565100000|2022-03-29 14:45:00|19406|19398|19430|19423|19439|19434|19398|19392|68785
1648565400000|2022-03-29 14:50:00|19433|19425|19470|19466|19479|19477|19433|19422|120513
1648565700000|2022-03-29 14:55:00|19469|19460|19500|19494|19507|19501|19465|19457|81991
1648566000000|2022-03-29 15:00:00|19499|19495|19465|19459|19525|19520|19457|19450|80361
1648566300000|2022-03-29 15:05:00|19464|19456|19449|19441|19465|19456|19435|19428|47262
1648566600000|2022-03-29 15:10:00|19448|19439|19459|19451|19494|19488|19432|19422|69461
1648566900000|2022-03-29 15:15:00|19463|19453|19417|19410|19466|19456|19394|19387|72213
1648567200000|2022-03-29 15:20:00|19416|19416|19368|19362|19425|19418|19329|19325|41536
1648567500000|2022-03-29 15:25:00|19369|19363|19386|19382|19413|19404|19350|19345|44383
1648567800000|2022-03-29 15:30:00|19385|19380|19349|19340|19386|19381|19330|19325|40755
1648568100000|2022-03-29 15:35:00|19346|19341|19369|19364|19370|19369|19319|19313|43562
1648568400000|2022-03-29 15:40:00|19368|19362|19375|19370|19380|19373|19334|19330|34290
1648568700000|2022-03-29 15:45:00|19372|19366|19412|19407|19412|19407|19360|19354|36212
1648569000000|2022-03-29 15:50:00|19413|19408|19408|19404|19418|19415|19390|19382|57872
1648569300000|2022-03-29 15:55:00|19410|19407|19391|19383|19413|19407|19368|19362|34911
1648569600000|2022-03-29 16:00:00|19392|19384|19396|19390|19424|19419|19375|19370|78316
1648569900000|2022-03-29 16:05:00|19395|19388|19399|19393|19410|19405|19389|19383|42570
1648570200000|2022-03-29 16:10:00|19398|19391|19374|19368|19408|19399|19366|19356|58396
1648570500000|2022-03-29 16:15:00|19372|19363|19384|19379|19392|19383|19360|19353|24109
1648570800000|2022-03-29 16:20:00|19386|19380|19397|19381|19408|19402|19371|19360|12386
1648571100000|2022-03-29 16:25:00|19394|19380|19400|19395|19402|19400|19366|19354|18970
1648571400000|2022-03-29 16:30:00|19399|19394|19330|19322|19406|19401|19315|19313|30725
1648571700000|2022-03-29 16:35:00|19328|19324|19285|19276|19337|19329|19269|19261|42925
1648572000000|2022-03-29 16:40:00|19284|19277|19317|19311|19325|19315|19273|19270|39622
1648572300000|2022-03-29 16:45:00|19318|19313|19357|19351|19360|19352|19318|19313|23155
1648572600000|2022-03-29 16:50:00|19360|19352|19308|19303|19363|19354|19306|19300|25055
1648572900000|2022-03-29 16:55:00|19307|19304|19316|19307|19320|19314|19287|19281|12434
1648573200000|2022-03-29 17:00:00|19315|19308|19294|19287|19319|19309|19280|19273|14729
1648573500000|2022-03-29 17:05:00|19293|19286|19275|19269|19295|19288|19256|19250|37461
1648573800000|2022-03-29 17:10:00|19277|19270|19309|19302|19314|19308|19277|19269|17788
1648574100000|2022-03-29 17:15:00|19307|19301|19315|19309|19330|19324|19305|19299|14961
1648574400000|2022-03-29 17:20:00|19313|19310|19304|19299|19317|19313|19281|19274|17533
1648574700000|2022-03-29 17:25:00|19306|19296|19278|19273|19318|19308|19276|19269|20751
1648575000000|2022-03-29 17:30:00|19280|19274|19293|19292|19311|19306|19276|19270|14304
1648575300000|2022-03-29 17:35:00|19300|19293|19315|19310|19325|19319|19291|19288|17572
1648575600000|2022-03-29 17:40:00|19314|19309|19346|19341|19349|19344|19307|19300|45086
1648575900000|2022-03-29 17:45:00|19347|19340|19327|19323|19350|19347|19322|19315|47765
1648576200000|2022-03-29 17:50:00|19329|19322|19328|19323|19335|19328|19311|19305|16936
1648576500000|2022-03-29 17:55:00|19327|19322|19334|19331|19340|19335|19305|19301|27572
1648576800000|2022-03-29 18:00:00|19333|19326|19332|19325|19344|19341|19318|19311|22620
1648577100000|2022-03-29 18:05:00|19334|19327|19339|19334|19343|19342|19320|19311|17249
1648577400000|2022-03-29 18:10:00|19340|19335|19351|19346|19364|19360|19337|19329|20462
1648577700000|2022-03-29 18:15:00|19350|19344|19319|19316|19360|19355|19317|19311|30517
1648578000000|2022-03-29 18:20:00|19317|19314|19354|19346|19358|19351|19315|19311|20088
1648578300000|2022-03-29 18:25:00|19353|19345|19384|19381|19387|19383|19348|19340|29501
1648578600000|2022-03-29 18:30:00|19383|19380|19404|19399|19405|19399|19375|19370|55171
1648578900000|2022-03-29 18:35:00|19403|19400|19408|19403|19420|19413|19395|19387|31151
1648579200000|2022-03-29 18:40:00|19407|19399|19405|19402|19414|19410|19387|19381|28883
1648579500000|2022-03-29 18:45:00|19407|19403|19373|19369|19407|19403|19370|19367|23019
1648579800000|2022-03-29 18:50:00|19370|19367|19353|19349|19376|19372|19351|19347|26410
1648580100000|2022-03-29 18:55:00|19357|19350|19357|19352|19367|19363|19340|19334|36718
1648580400000|2022-03-29 19:00:00|19358|19353|19330|19325|19360|19354|19314|19308|16380
1648580700000|2022-03-29 19:05:00|19329|19324|19352|19348|19355|19350|19323|19319|17191
1648581000000|2022-03-29 19:10:00|19351|19344|19358|19353|19371|19368|19342|19335|28331
1648581300000|2022-03-29 19:15:00|19359|19354|19352|19349|19373|19369|19349|19343|16147
1648581600000|2022-03-29 19:20:00|19353|19350|19357|19353|19383|19380|19353|19348|18171
1648581900000|2022-03-29 19:25:00|19356|19352|19379|19374|19380|19377|19344|19335|15032
1648582200000|2022-03-29 19:30:00|19378|19373|19385|19381|19392|19386|19369|19361|16382
1648582500000|2022-03-29 19:35:00|19386|19382|19378|19375|19413|19410|19368|19365|29665
1648582800000|2022-03-29 19:40:00|19379|19374|19387|19381|19399|19394|19359|19352|24274
1648583100000|2022-03-29 19:45:00|19386|19383|19365|19362|19405|19403|19351|19346|42273
1648583400000|2022-03-29 19:50:00|19367|19363|19358|19352|19380|19374|19339|19336|52817
1648583700000|2022-03-29 19:55:00|19357|19354|19380|19376|19381|19380|19351|19346|81143
1648584000000|2022-03-29 20:00:00|19378|19373|19360|19342|19420|19373|19350|19340|22116
1648584300000|2022-03-29 20:05:00|19356|19330|19358|19333|19380|19344|19342|19330|2424
1648584600000|2022-03-29 20:10:00|19380|19330|19348|19330|19380|19344|19348|19330|96
1648584900000|2022-03-29 20:15:00|19340|19335|19380|19338|19380|19344|19335|19335|2132
1648585200000|2022-03-29 20:20:00||19335||19335||19345||19335|427
1648585500000|2022-03-29 20:25:00|19360|19350|19360|19350|19360|19350|19360|19350|505
1648585800000|2022-03-29 20:30:00|19380|19355|19380|19361|19380|19361|19380|19350|1341
1648586100000|2022-03-29 20:35:00|19370|19350|19380|19350|19380|19355|19355|19350|2164
1648586400000|2022-03-29 20:40:00||19362||19350||19362||19350|30
1648586700000|2022-03-29 20:45:00||19353||19350||19353||19350|184
1648587000000|2022-03-29 20:50:00|19364||19380||19380||19364||562
1648587300000|2022-03-29 20:55:00|19375|19370|19380|19350|19380|19370|19375|19350|1573
1648587600000|2022-03-29 21:00:00|||||||||3178
1648587900000|2022-03-29 21:05:00|||||||||42
1648588200000|2022-03-29 21:10:00|||||||||386
1648588500000|2022-03-29 21:15:00|||||||||23
1648588800000|2022-03-29 21:20:00||19352||19350||19352||19350|2764
1648589100000|2022-03-29 21:25:00|19365||19380||19380||19365||1278
1648589400000|2022-03-29 21:30:00|||||||||41
1648589700000|2022-03-29 21:35:00|||||||||100
1648590000000|2022-03-29 21:40:00|19379||19376||19379||19376||8
1648590300000|2022-03-29 21:45:00|19379||19380||19380||19379||312
1648590600000|2022-03-29 21:50:00|19379|19355|19380|19350|19380|19355|19379|19350|15
1648590900000|2022-03-29 21:55:00|19378||19365||19378||19365||341
1648591200000|2022-03-29 22:00:00|19375|19355|19370|19360|19380|19375|19360|19355|3066
1648591500000|2022-03-29 22:05:00|19365|19355|19365|19352|19365|19355|19364|19352|1276
1648591800000|2022-03-29 22:10:00|19368|19355|19368|19355|19368|19355|19368|19355|30
1648592100000|2022-03-29 22:15:00|19370|19360|19370|19355|19370|19361|19370|19355|351
1648592400000|2022-03-29 22:20:00|||||||||68
1648592700000|2022-03-29 22:25:00|19369||19370||19370||19369||189
1648593000000|2022-03-29 22:30:00|19369|19352|19368|19352|19369|19352|19367|19352|566
1648593300000|2022-03-29 22:35:00|19370|19353|19365|19353|19370|19353|19365|19353|159
1648593600000|2022-03-29 22:40:00|19370|19365|19365|19353|19370|19365|19365|19353|507
1648593900000|2022-03-29 22:45:00|||||||||2100
1648594200000|2022-03-29 22:50:00|19361|19360|19365|19350|19365|19360|19361|19350|2828
1648594500000|2022-03-29 22:55:00||19351||19351||19351||19351|113
1648594800000|2022-03-29 23:00:00|||||||||1
1648595100000|2022-03-29 23:05:00||19350||19350||19350||19350|120
1648595400000|2022-03-29 23:10:00|19360||19360||19360||19360||1030
1648595700000|2022-03-29 23:15:00|19351|19352|19351|19335|19365|19352|19351|19335|2639
1648596000000|2022-03-29 23:20:00|19365|19340|19360|19336|19365|19340|19360|19336|105
1648596300000|2022-03-29 23:25:00|19365|19348|19362|19348|19365|19350|19362|19348|409
1648596600000|2022-03-29 23:30:00|||||||||25
1648596900000|2022-03-29 23:35:00||19350||19335||19350||19335|316
1648597200000|2022-03-29 23:40:00|||||||||33
1648597500000|2022-03-29 23:45:00|19340||19362||19362||19340||252
1648597800000|2022-03-29 23:50:00||19348||19350||19350||19335|152
1648598100000|2022-03-29 23:55:00|19365|19362|19376|19336|19376|19362|19350|19335|1643
1648627200000|2022-03-30 08:00:00|19507|19193|19452|19296|19512|19308|19452|19164|86
1648627500000|2022-03-30 08:05:00|19440|19200|19416|19200|19440|19308|19416|19200|7
1648627800000|2022-03-30 08:10:00|19350|19202|19332|19200|19350|19212|19332|19200|60
1648628100000|2022-03-30 08:15:00|19350||19320||19350||19306||2
1648628400000|2022-03-30 08:20:00|19350||19332||19350||19332||29
1648628700000|2022-03-30 08:25:00|19350|19212|19344|19212|19350|19212|19332|19200|92
1648629000000|2022-03-30 08:30:00|19332|19224|19300|19212|19350|19248|19300|19200|20
1648629300000|2022-03-30 08:35:00||19200||19222||19222||19200|40
1648629600000|2022-03-30 08:40:00||19200||19225||19225||19200|0
1648629900000|2022-03-30 08:45:00||19230||19230||19230||19230|0
1648630200000|2022-03-30 08:50:00|||||||||29
1648630800000|2022-03-30 09:00:00||19286||19286||19286||19286|562
1648631100000|2022-03-30 09:05:00||19269||19236||19269||19230|387
1648631400000|2022-03-30 09:10:00|19293|19230|19300|19230|19300|19230|19293|19230|15
1648631700000|2022-03-30 09:15:00|19286||19300||19300||19231||315
1648632000000|2022-03-30 09:20:00|19299||19299||19299||19299||101
1648632300000|2022-03-30 09:25:00|||||||||3
1648632600000|2022-03-30 09:30:00|||||||||163
1648632900000|2022-03-30 09:35:00|||||||||43
1648633200000|2022-03-30 09:40:00|||||||||4
1648633500000|2022-03-30 09:45:00|19250|19235|19299|19230|19299|19235|19250|19230|135
1648633800000|2022-03-30 09:50:00|19296||19299||19299||19296||42
1648634100000|2022-03-30 09:55:00|||||||||30
1648634400000|2022-03-30 10:00:00|19296||19299||19299||19296||1
1648634700000|2022-03-30 10:05:00|||||||||181
1648635000000|2022-03-30 10:10:00|||||||||1
1648635300000|2022-03-30 10:15:00|||||||||29
1648635600000|2022-03-30 10:20:00|||||||||36
1648635900000|2022-03-30 10:25:00|||||||||116
1648636200000|2022-03-30 10:30:00|||||||||25
1648636500000|2022-03-30 10:35:00|19278|19200|19200|19092|19278|19200|19200|19053|907
1648636800000|2022-03-30 10:40:00|19224|19053|19224|19104|19299|19128|19224|19053|47
1648637100000|2022-03-30 10:45:00|19299|19116|19296|19128|19299|19149|19224|19100|190
1648637400000|2022-03-30 10:50:00|19284|19158|19272|19128|19299|19158|19272|19128|37
1648637700000|2022-03-30 10:55:00|19299|19225|19299|19225|19299|19225|19284|19225|32
1648638000000|2022-03-30 11:00:00|19298|19229|19297|19260|19299|19295|19283|19225|3220
1648638300000|2022-03-30 11:05:00|19299||19299||19299||19289||361
1648638600000|2022-03-30 11:10:00|19293|19266|19293|19252|19293|19266|19293|19250|109
1648638900000|2022-03-30 11:15:00||19272||19252||19272||19252|184
1648639200000|2022-03-30 11:20:00|19282|19253|19280|19252|19293|19253|19250|19200|2356
1648639500000|2022-03-30 11:25:00||19253||19265||19265||19253|12
1648639800000|2022-03-30 11:30:00|19287|19275|19287|19265|19287|19275|19287|19265|221
1648640100000|2022-03-30 11:35:00||19280||19275||19280||19265|168
1648640400000|2022-03-30 11:40:00|19290||19287||19290||19285||98
1648640700000|2022-03-30 11:45:00||19280||19275||19280||19275|25
1648641000000|2022-03-30 11:50:00|19300|19276|19287|19275|19300|19276|19287|19275|737
1648641300000|2022-03-30 11:55:00||19280||19280||19280||19277|18
1648641600000|2022-03-30 12:00:00|19281|19275|19287|19252|19287|19275|19276|19252|6270
1648641900000|2022-03-30 12:05:00||19262||19262||19262||19262|83
1648642200000|2022-03-30 12:10:00|19269|19260|19247|19180|19287|19260|19198|19180|6671
1648642500000|2022-03-30 12:15:00|19244|19200|19243|19190|19244|19200|19200|19180|2128
1648642800000|2022-03-30 12:20:00|19244|19205|19233|19205|19244|19205|19200|19205|307
1648643100000|2022-03-30 12:25:00|19228|19208|19228|19212|19228|19212|19228|19205|1058
1648643400000|2022-03-30 12:30:00|19233|19216|19244|19226|19244|19226|19233|19212|2720
1648643700000|2022-03-30 12:35:00|19247|19228|19258|19235|19263|19236|19247|19228|1146
1648644000000|2022-03-30 12:40:00|19262|19229|19235|19212|19262|19235|19235|19212|3252
1648644300000|2022-03-30 12:45:00|19232|19225|19235|19177|19235|19225|19220|19177|3645
1648644600000|2022-03-30 12:50:00|19260|19182|19225|19205|19260|19219|19225|19182|1518
1648644900000|2022-03-30 12:55:00|19235|19201|19228|19200|19235|19201|19217|19195|1236
1648645200000|2022-03-30 13:00:00|19213|19205|19235|19205|19235|19205|19213|19205|5322
1648645500000|2022-03-30 13:05:00|19229|19200|19224|19185|19235|19200|19203|19177|3841
1648645800000|2022-03-30 13:10:00|19235|19195|19235|19190|19235|19200|19197|19185|3211
1648646100000|2022-03-30 13:15:00|19260|19195|19235|19200|19260|19235|19235|19195|1767
1648646400000|2022-03-30 13:20:00|19260|19220|19235|19220|19260|19235|19235|19220|5265
1648646700000|2022-03-30 13:25:00|19232|19225|19262|19183|19262|19238|19180|19170|7401
1648647000000|2022-03-30 13:30:00|19261|19170|19219|19196|19261|19242|19143|19130|220103
1648647300000|2022-03-30 13:35:00|19218|19197|19249|19230|19296|19285|19154|19150|98617
1648647600000|2022-03-30 13:40:00|19250|19231|19298|19280|19340|19331|19250|19230|96567
1648647900000|2022-03-30 13:45:00|19295|19281|19314|19297|19340|19329|19264|19250|78248
1648648200000|2022-03-30 13:50:00|19313|19292|19371|19360|19414|19409|19295|19283|74700
1648648500000|2022-03-30 13:55:00|19374|19359|19383|19375|19394|19376|19323|19311|67172
1648648800000|2022-03-30 14:00:00|19387|19380|19419|19408|19434|19428|19372|19366|86943
1648649100000|2022-03-30 14:05:00|19418|19409|19440|19430|19458|19452|19402|19394|73683
1648649400000|2022-03-30 14:10:00|19439|19428|19462|19457|19475|19466|19410|19400|77515
1648649700000|2022-03-30 14:15:00|19460|19454|19356|19350|19460|19454|19321|19310|69398
1648650000000|2022-03-30 14:20:00|19360|19351|19413|19407|19421|19409|19329|19324|55215
1648650300000|2022-03-30 14:25:00|19420|19406|19369|19361|19450|19442|19369|19358|48571
1648650600000|2022-03-30 14:30:00|19370|19363|19387|19380|19396|19383|19334|19328|91305
1648650900000|2022-03-30 14:35:00|19396|19382|19464|19457|19470|19461|19379|19372|55917
1648651200000|2022-03-30 14:40:00|19463|19458|19454|19447|19479|19474|19443|19433|54911
1648651500000|2022-03-30 14:45:00|19453|19443|19509|19503|19534|19529|19438|19430|98746
1648651800000|2022-03-30 14:50:00|19511|19502|19502|19496|19549|19545|19498|19494|63711
1648652100000|2022-03-30 14:55:00|19500|19494|19491|19485|19508|19504|19478|19471|89255
1648652400000|2022-03-30 15:00:00|19490|19484|19435|19428|19491|19486|19413|19407|95922
1648652700000|2022-03-30 15:05:00|19432|19427|19339|19334|19432|19427|19329|19325|53718
1648653000000|2022-03-30 15:10:00|19338|19335|19338|19334|19347|19339|19285|19280|49166
1648653300000|2022-03-30 15:15:00|19340|19332|19358|19353|19366|19362|19313|19308|44224
1648653600000|2022-03-30 15:20:00|19359|19354|19342|19336|19378|19367|19340|19331|43119
1648653900000|2022-03-30 15:25:00|19341|19335|19304|19299|19341|19337|19275|19269|50458
1648654200000|2022-03-30 15:30:00|19305|19302|19317|19310|19325|19315|19286|19279|28822
1648654500000|2022-03-30 15:35:00|19316|19311|19328|19321|19337|19330|19301|19296|25101
1648654800000|2022-03-30 15:40:00|19333|19322|19308|19302|19348|19336|19304|19300|30550
1648655100000|2022-03-30 15:45:00|19307|19300|19319|19314|19333|19328|19296|19290|28023
1648655400000|2022-03-30 15:50:00|19318|19312|19310|19301|19330|19322|19290|19280|22464
1648655700000|2022-03-30 15:55:00|19309|19302|19322|19316|19324|19318|19282|19277|28488
1648656000000|2022-03-30 16:00:00|19321|19314|19316|19311|19333|19331|19309|19300|37475
1648656300000|2022-03-30 16:05:00|19317|19307|19291|19284|19317|19310|19270|19262|44033
1648656600000|2022-03-30 16:10:00|19292|19285|19301|19295|19311|19302|19278|19273|43831
1648656900000|2022-03-30 16:15:00|19300|19294|19318|19313|19318|19313|19283|19280|30225
1648657200000|2022-03-30 16:20:00|19321|19314|19353|19347|19358|19348|19318|19308|37619
1648657500000|2022-03-30 16:25:00|19354|19348|19382|19375|19385|19384|19352|19347|37694
1648657800000|2022-03-30 16:30:00|19380|19377|19375|19370|19400|19389|19360|19355|27234
1648658100000|2022-03-30 16:35:00|19379|19371|19376|19370|19384|19379|19364|19353|17492
1648658400000|2022-03-30 16:40:00|19377|19373|19357|19353|19383|19378|19343|19336|22302
1648658700000|2022-03-30 16:45:00|19358|19354|19336|19327|19361|19358|19324|19320|22477
1648659000000|2022-03-30 16:50:00|19335|19331|19339|19334|19343|19339|19329|19321|11521
1648659300000|2022-03-30 16:55:00|19338|19335|19346|19339|19350|19346|19331|19326|17792
1648659600000|2022-03-30 17:00:00|19343|19338|19314|19308|19346|19340|19311|19305|12499
1648659900000|2022-03-30 17:05:00|19313|19309|19301|19296|19322|19314|19278|19275|21385
1648660200000|2022-03-30 17:10:00|19303|19298|19302|19298|19317|19310|19277|19274|21205
1648660500000|2022-03-30 17:15:00|19305|19297|19266|19261|19309|19300|19262|19251|26996
1648660800000|2022-03-30 17:20:00|19265|19262|19278|19272|19281|19274|19247|19245|31180
1648661100000|2022-03-30 17:25:00|19277|19271|19253|19245|19278|19271|19231|19230|27436
1648661400000|2022-03-30 17:30:00|19251|19246|19253|19249|19277|19271|19243|19236|16984
1648661700000|2022-03-30 17:35:00|19252|19248|19229|19225|19267|19257|19228|19222|28374
1648662000000|2022-03-30 17:40:00|19228|19224|19230|19225|19250|19242|19224|19216|24477
1648662300000|2022-03-30 17:45:00|19232|19226|19465|19455|19468|19464|19217|19212|458507
1648662600000|2022-03-30 17:50:00|19462|19454|19528|19524|19555|19550|19414|19405|374137
1648662900000|2022-03-30 17:55:00|19529|19525|19446|19439|19550|19540|19440|19430|271399
1648663200000|2022-03-30 18:00:00|19445|19441|19577|19570|19577|19572|19444|19439|214296
1648663500000|2022-03-30 18:05:00|19575|19571|19666|19662|19666|19662|19549|19540|298647
1648663800000|2022-03-30 18:10:00|19668|19663|19695|19690|19746|19739|19652|19644|319596
1648664100000|2022-03-30 18:15:00|19693|19688|19623|19612|19700|19693|19615|19608|162332
1648664400000|2022-03-30 18:20:00|19621|19613|19621|19615|19624|19620|19583|19577|129383
1648664700000|2022-03-30 18:25:00|19620|19614|19554|19549|19620|19616|19543|19538|153956
1648665000000|2022-03-30 18:30:00|19551|19543|19538|19530|19580|19576|19522|19518|106000
1648665300000|2022-03-30 18:35:00|19535|19529|19567|19558|19570|19565|19521|19519|81679
1648665600000|2022-03-30 18:40:00|19566|19557|19493|19487|19568|19561|19486|19477|78628
1648665900000|2022-03-30 18:45:00|19494|19482|19479|19474|19497|19490|19462|19456|61245
1648666200000|2022-03-30 18:50:00|19478|19472|19469|19463|19503|19501|19450|19447|63602
1648666500000|2022-03-30 18:55:00|19470|19469|19449|19444|19505|19498|19448|19444|106851
1648666800000|2022-03-30 19:00:00|19448|19443|19436|19429|19463|19454|19426|19422|87366
1648667100000|2022-03-30 19:05:00|19439|19430|19396|19389|19450|19438|19386|19380|82791
1648667400000|2022-03-30 19:10:00|19395|19388|19448|19443|19450|19447|19382|19377|70943
1648667700000|2022-03-30 19:15:00|19450|19444|19413|19405|19452|19445|19399|19395|60299
1648668000000|2022-03-30 19:20:00|19411|19404|19375|19370|19423|19419|19372|19367|60243
1648668300000|2022-03-30 19:25:00|19377|19372|19434|19426|19436|19430|19366|19359|65421
1648668600000|2022-03-30 19:30:00|19433|19420|19462|19458|19465|19460|19420|19418|69337
1648668900000|2022-03-30 19:35:00|19461|19459|19435|19431|19491|19486|19433|19427|69018
1648669200000|2022-03-30 19:40:00|19439|19428|19445|19441|19466|19462|19415|19410|44906
1648669500000|2022-03-30 19:45:00|19446|19442|19472|19467|19499|19493|19445|19438|77703
1648669800000|2022-03-30 19:50:00|19469|19464|19423|19419|19471|19464|19419|19414|95035
1648670100000|2022-03-30 19:55:00|19422|19417|19495|19486|19500|19489|19422|19415|182487
1648670400000|2022-03-30 20:00:00|19500|19494|19491|19470|19600|19509|19475|19386|30943
1648670700000|2022-03-30 20:05:00|19544|19491|19538|19505|19552|19514|19500|19491|7748
1648671000000|2022-03-30 20:10:00|19528|19501|19538|19500|19538|19520|19520|19500|2348
1648671300000|2022-03-30 20:15:00|19518|19491|19489|19470|19520|19491|19489|19470|1844
1648671600000|2022-03-30 20:20:00|19488|19472|19500|19470|19500|19488|19470|19450|2714
1648671900000|2022-03-30 20:25:00|19485|19471|19519|19500|19519|19503|19485|19470|2419
1648672200000|2022-03-30 20:30:00|19515|19485|19515|19485|19519|19488|19512|19485|976
1648672500000|2022-03-30 20:35:00||19486||19485||19495||19485|1101
1648672800000|2022-03-30 20:40:00|19510|19486|19500|19485|19515|19499|19500|19485|269
1648673100000|2022-03-30 20:45:00|19510|19492|19510|19492|19510|19492|19510|19492|443
1648673400000|2022-03-30 20:50:00||19493||19493||19493||19493|715
1648673700000|2022-03-30 20:55:00|19500|19485|19510|19485|19510|19485|19500|19485|269
1648674000000|2022-03-30 21:00:00|||||||||1570
1648674300000|2022-03-30 21:05:00|19500||19488||19510||19488||47
1648674600000|2022-03-30 21:10:00|19510|19486|19510|19488|19510|19488|19510|19485|351
1648674900000|2022-03-30 21:15:00||19485||19485||19488||19485|287
1648675200000|2022-03-30 21:20:00|19509|19488|19509|19485|19509|19488|19509|19485|507
1648675500000|2022-03-30 21:25:00|19499||19494||19509||19494||2014
1648675800000|2022-03-30 21:30:00|19490||19509||19509||19487||1096
1648676100000|2022-03-30 21:35:00||19490||19492||19492||19485|197
1648676400000|2022-03-30 21:40:00||19490||19490||19494||19485|310
1648676700000|2022-03-30 21:45:00|19500|19491|19500|19485|19500|19491|19500|19485|289
1648677000000|2022-03-30 21:50:00|19509|19500|19509|19495|19509|19500|19509|19495|1933
1648677300000|2022-03-30 21:55:00|19500|19496|19509|19500|19509|19500|19500|19485|760
1648677600000|2022-03-30 22:00:00|19508|19502|19509|19490|19509|19502|19508|19490|337
1648677900000|2022-03-30 22:05:00|19500|19491|19509|19485|19509|19495|19500|19485|881
1648678200000|2022-03-30 22:10:00|||||||||70
1648678500000|2022-03-30 22:15:00|19505|19500|19509|19485|19509|19500|19500|19485|349
1648678800000|2022-03-30 22:20:00|19500|19491|19505|19491|19509|19491|19500|19491|350
1648679100000|2022-03-30 22:25:00|19509|19500|19550|19520|19550|19520|19509|19500|1683
1648679400000|2022-03-30 22:30:00|19551|19521|19550|19510|19551|19522|19525|19510|330
1648679700000|2022-03-30 22:35:00|19540||19540||19540||19540||268
1648680000000|2022-03-30 22:40:00|19550||19540||19550||19520||31
1648680300000|2022-03-30 22:45:00|||||||||50
1648680600000|2022-03-30 22:50:00|19550|19515|19550|19510|19550|19515|19550|19510|551
1648680900000|2022-03-30 22:55:00|19551|19520|19560|19535|19580|19560|19547|19520|5626
1648681200000|2022-03-30 23:00:00||19545||19545||19545||19545|255
1648681500000|2022-03-30 23:05:00|19545|19535|19560|19539|19560|19539|19545|19530|869
1648681800000|2022-03-30 23:10:00|19574|19530|19560|19531|19574|19540|19540|19530|544
1648682100000|2022-03-30 23:15:00|19555||19560||19560||19555||120
1648682400000|2022-03-30 23:20:00|||||||||580
1648682700000|2022-03-30 23:25:00|||||||||9
1648683000000|2022-03-30 23:30:00||19535||19550||19550||19535|382
1648683300000|2022-03-30 23:35:00|19564|19551|19564|19550|19564|19556|19564|19550|527
1648683600000|2022-03-30 23:40:00|19550|19555|19564|19551|19564|19560|19550|19531|1879
1648683900000|2022-03-30 23:45:00|19574|19550|19574|19550|19574|19550|19574|19550|645
1648684200000|2022-03-30 23:50:00||19531||19531||19531||19531|164
1648684500000|2022-03-30 23:55:00|19570|19535|19570|19535|19570|19535|19570|19535|277
1648713600000|2022-03-31 08:00:00|19710|19440|19680|19464|19721|19548|19632|19400|13
1648713900000|2022-03-31 08:05:00|19668|19476|19656|19552|19721|19579|19620|19476|115
1648714200000|2022-03-31 08:10:00|19720|19536|19668|19560|19720|19560|19620|19536|41
1648714500000|2022-03-31 08:15:00|19656|19548|19632|19524|19700|19574|19595|19524|308
1648714800000|2022-03-31 08:20:00|19620|19536|19608|19530|19704|19536|19596|19524|12
1648715100000|2022-03-31 08:25:00|19596||19596||19704||19596||22
1648715400000|2022-03-31 08:30:00|19668|19524|19504|19500|19668|19524|19504|19500|375
1648715700000|2022-03-31 08:35:00|19536|19464|19560|19505|19560|19505|19429|19400|1022
1648716000000|2022-03-31 08:40:00|19703|19500|19584|19500|19720|19500|19560|19500|41
1648716300000|2022-03-31 08:45:00|19572||19584||19720||19560||1
1648716600000|2022-03-31 08:50:00|19572||19572||19720||19542||40
1648716900000|2022-03-31 08:55:00|19720|19502|19596|19502|19720|19502|19572|19502|5
1648717200000|2022-03-31 09:00:00|19720|19500|19584|19500|19720|19500|19572|19500|17
1648717500000|2022-03-31 09:05:00|19572|19502|19572|19502|19720|19502|19560|19502|6
1648717800000|2022-03-31 09:10:00|19560||19584||19720||19560||14
1648718100000|2022-03-31 09:15:00|19572||19584||19720||19572||6
1648718400000|2022-03-31 09:20:00|19572||19572||19572||19572||23
1648718700000|2022-03-31 09:25:00|19560||19584||19720||19560||37
1648719000000|2022-03-31 09:30:00|19572||19584||19720||19560||4
1648719300000|2022-03-31 09:35:00|19572||19560||19720||19560||11
1648719600000|2022-03-31 09:40:00|19715||19584||19720||19560||1
1648719900000|2022-03-31 09:45:00|19572||19572||19720||19560||74
1648720200000|2022-03-31 09:50:00|19560||19560||19720||19550||4
1648720500000|2022-03-31 09:55:00|19720|19505|19560|19505|19720|19505|19560|19505|0
1648720800000|2022-03-31 10:00:00|19720||19560||19720||19560||0
1648721100000|2022-03-31 10:05:00|19720||19572||19720||19560||99
1648721400000|2022-03-31 10:10:00|19560||19596||19720||19560||0
1648721700000|2022-03-31 10:15:00|19720||19596||19720||19572||21
1648722000000|2022-03-31 10:20:00|19720||19589||19720||19587||13
1648722300000|2022-03-31 10:25:00|19596|19512|19596|19527|19720|19550|19581|19505|118
1648722600000|2022-03-31 10:30:00|19608|19512|19578|19509|19720|19524|19564|19505|4
1648722900000|2022-03-31 10:35:00|19596|19510|19572|19512|19720|19513|19570|19505|5
1648723200000|2022-03-31 10:40:00|19584|19505|19570|19505|19590|19514|19570|19505|35
1648723500000|2022-03-31 10:45:00|19584||19569||19590||19558||0
1648723800000|2022-03-31 10:50:00|19584|19520|19584|19520|19590|19559|19566|19520|352
1648724100000|2022-03-31 10:55:00|19578|19527|19590|19520|19590|19537|19573|19520|331
1648724400000|2022-03-31 11:00:00|19600|19539|19600|19550|19600|19599|19580|19520|1974
1648724700000|2022-03-31 11:05:00|19583|19560|19600|19585|19600|19585|19583|19560|90
1648725000000|2022-03-31 11:10:00|19590|19579|19575|19560|19600|19579|19575|19560|1674
1648725300000|2022-03-31 11:15:00|19570|19566|19570|19560|19570|19566|19570|19560|114
1648725600000|2022-03-31 11:20:00|19575|19558|19560|19555|19575|19560|19560|19550|398
1648725900000|2022-03-31 11:25:00|19555|19550|19555|19520|19555|19555|19537|19520|977
1648726200000|2022-03-31 11:30:00|19537|19525|19537|19525|19537|19525|19530|19525|1006
1648726500000|2022-03-31 11:35:00|19550|19530|19550|19530|19575|19530|19550|19530|175
1648726800000|2022-03-31 11:40:00|||||||||14
1648727100000|2022-03-31 11:45:00|19549|19536|19549|19535|19575|19550|19548|19530|714
1648727400000|2022-03-31 11:50:00||19540||19540||19540||19540|55
1648727700000|2022-03-31 11:55:00|19566|19543|19572|19543|19575|19550|19549|19543|2361
1648728000000|2022-03-31 12:00:00|19574|19568|19569|19540|19574|19568|19543|19540|11752
1648728300000|2022-03-31 12:05:00|19561|19555|19572|19542|19572|19555|19542|19540|1330
1648728600000|2022-03-31 12:10:00|19575|19550|19570|19551|19575|19551|19570|19543|918
1648728900000|2022-03-31 12:15:00|19575|19543|19571|19532|19575|19543|19539|19532|838
1648729200000|2022-03-31 12:20:00|19565|19548|19552|19532|19571|19548|19552|19532|1340
1648729500000|2022-03-31 12:25:00|19572|19540|19565|19540|19575|19540|19565|19532|580
1648729800000|2022-03-31 12:30:00|19575|19550|19575|19550|19575|19561|19560|19540|1580
1648730100000|2022-03-31 12:35:00|19571|19540|19575|19565|19575|19565|19571|19540|1694
1648730400000|2022-03-31 12:40:00|19568|19552|19562|19555|19575|19562|19561|19552|1251
1648730700000|2022-03-31 12:45:00|19560|19552|19559|19535|19575|19552|19556|19535|4137
1648731000000|2022-03-31 12:50:00|19572||19575||19575||19572||728
1648731300000|2022-03-31 12:55:00|19572|19550|19575|19550|19575|19550|19563|19550|698
1648731600000|2022-03-31 13:00:00|19567|19559|19575|19550|19575|19559|19567|19550|1903
1648731900000|2022-03-31 13:05:00|19570|19555|19570|19555|19570|19555|19570|19555|561
1648732200000|2022-03-31 13:10:00|19560|19550|19541|19524|19560|19550|19523|19500|4540
1648732500000|2022-03-31 13:15:00|19536|19500|19541|19500|19541|19505|19524|19500|1196
1648732800000|2022-03-31 13:20:00|19520|19512|19570|19500|19570|19517|19520|19500|721
1648733100000|2022-03-31 13:25:00|19575|19510|19570|19400|19575|19510|19409|19400|7172
1648733400000|2022-03-31 13:30:00|19569|19491|19488|19481|19570|19555|19446|19440|186085
1648733700000|2022-03-31 13:35:00|19489|19483|19468|19458|19654|19644|19451|19441|166558
1648734000000|2022-03-31 13:40:00|19467|19453|19522|19504|19523|19514|19440|19428|70582
1648734300000|2022-03-31 13:45:00|19523|19494|19681|19674|19685|19679|19497|19468|217960
1648734600000|2022-03-31 13:50:00|19680|19671|19679|19670|19760|19756|19635|19630|294019
1648734900000|2022-03-31 13:55:00|19678|19668|19539|19531|19682|19668|19529|19521|205650
1648735200000|2022-03-31 14:00:00|19538|19527|19423|19414|19539|19529|19403|19394|152454
1648735500000|2022-03-31 14:05:00|19429|19416|19439|19430|19456|19451|19404|19400|81976
1648735800000|2022-03-31 14:10:00|19438|19428|19427|19419|19460|19455|19390|19380|70450
1648736100000|2022-03-31 14:15:00|19426|19416|19371|19365|19427|19419|19367|19365|54879
1648736400000|2022-03-31 14:20:00|19372|19366|19333|19325|19382|19377|19320|19316|61067
1648736700000|2022-03-31 14:25:00|19331|19320|19354|19345|19359|19353|19310|19305|58424
1648737000000|2022-03-31 14:30:00|19357|19346|19365|19359|19369|19364|19324|19322|41308
1648737300000|2022-03-31 14:35:00|19364|19358|19427|19421|19430|19425|19363|19358|61282
1648737600000|2022-03-31 14:40:00|19424|19420|19442|19437|19454|19450|19421|19419|42687
1648737900000|2022-03-31 14:45:00|19441|19436|19484|19475|19498|19494|19432|19427|53091
1648738200000|2022-03-31 14:50:00|19483|19476|19444|19435|19502|19499|19439|19435|34794
1648738500000|2022-03-31 14:55:00|19445|19437|19498|19490|19530|19523|19443|19435|73821
1648738800000|2022-03-31 15:00:00|19499|19491|19468|19463|19540|19535|19444|19436|47725
1648739100000|2022-03-31 15:05:00|19473|19460|19433|19422|19473|19466|19416|19409|41019
1648739400000|2022-03-31 15:10:00|19432|19424|19465|19456|19475|19463|19414|19402|23634
1648739700000|2022-03-31 15:15:00|19462|19454|19427|19419|19466|19458|19411|19406|20183
1648740000000|2022-03-31 15:20:00|19426|19420|19412|19407|19429|19421|19383|19378|23396
1648740300000|2022-03-31 15:25:00|19414|19409|19413|19403|19425|19419|19395|19385|23427
1648740600000|2022-03-31 15:30:00|19414|19404|19383|19375|19422|19413|19372|19364|25664
1648740900000|2022-03-31 15:35:00|19385|19376|19411|19404|19430|19422|19373|19363|30042
1648741200000|2022-03-31 15:40:00|19410|19403|19415|19409|19443|19435|19406|19398|24512
1648741500000|2022-03-31 15:45:00|19414|19408|19424|19421|19430|19428|19408|19404|16736
1648741800000|2022-03-31 15:50:00|19430|19422|19454|19448|19455|19448|19421|19415|30091
1648742100000|2022-03-31 15:55:00|19452|19449|19449|19444|19460|19450|19434|19427|22592
1648742400000|2022-03-31 16:00:00|19450|19442|19452|19447|19470|19465|19441|19436|86571
1648742700000|2022-03-31 16:05:00|19457|19448|19471|19465|19500|19492|19450|19445|84906
1648743000000|2022-03-31 16:10:00|19475|19467|19400|19394|19480|19471|19397|19387|39285
1648743300000|2022-03-31 16:15:00|19398|19393|19416|19410|19423|19416|19385|19379|28159
1648743600000|2022-03-31 16:20:00|19418|19409|19378|19372|19419|19412|19376|19370|35924
1648743900000|2022-03-31 16:25:00|19377|19370|19384|19376|19393|19390|19361|19358|26453
1648744200000|2022-03-31 16:30:00|19383|19375|19367|19362|19392|19383|19359|19355|17239
1648744500000|2022-03-31 16:35:00|19368|19360|19362|19357|19379|19372|19351|19350|21556
1648744800000|2022-03-31 16:40:00|19360|19355|19356|19350|19377|19368|19345|19341|14686
1648745100000|2022-03-31 16:45:00|19355|19351|19344|19340|19363|19358|19333|19330|20322
1648745400000|2022-03-31 16:50:00|19342|19339|19344|19338|19359|19352|19326|19321|13354
1648745700000|2022-03-31 16:55:00|19347|19339|19322|19317|19350|19343|19318|19315|14144
1648746000000|2022-03-31 17:00:00|19321|19316|19325|19321|19341|19335|19312|19308|12485
1648746300000|2022-03-31 17:05:00|19324|19322|19323|19318|19339|19331|19308|19304|13722
1648746600000|2022-03-31 17:10:00|19322|19317|19297|19293|19325|19321|19292|19288|28912
1648746900000|2022-03-31 17:15:00|19296|19289|19317|19311|19323|19318|19271|19268|41143
1648747200000|2022-03-31 17:20:00|19316|19310|19318|19312|19322|19315|19304|19298|16311
1648747500000|2022-03-31 17:25:00|19317|19308|19341|19337|19345|19340|19313|19307|16248
1648747800000|2022-03-31 17:30:00|19343|19338|19364|19356|19370|19366|19337|19333|41224
1648748100000|2022-03-31 17:35:00|19365|19355|19362|19356|19375|19368|19345|19340|16495
1648748400000|2022-03-31 17:40:00|19363|19354|19395|19391|19400|19396|19355|19350|21107
1648748700000|2022-03-31 17:45:00|19398|19393|19396|19390|19409|19403|19382|19377|30238
1648749000000|2022-03-31 17:50:00|19397|19391|19389|19383|19410|19405|19385|19381|23593
1648749300000|2022-03-31 17:55:00|19388|19381|19381|19376|19396|19388|19376|19369|15148
1648749600000|2022-03-31 18:00:00|19382|19373|19345|19340|19390|19383|19336|19330|18296
1648749900000|2022-03-31 18:05:00|19344|19339|19345|19339|19364|19358|19334|19330|33646
1648750200000|2022-03-31 18:10:00|19344|19338|19326|19318|19357|19350|19324|19316|22310
1648750500000|2022-03-31 18:15:00|19325|19319|19321|19314|19339|19333|19315|19310|23733
1648750800000|2022-03-31 18:20:00|19320|19315|19339|19334|19344|19339|19314|19310|10544
1648751100000|2022-03-31 18:25:00|19338|19335|19339|19333|19350|19341|19314|19310|9650
1648751400000|2022-03-31 18:30:00|19340|19334|19351|19345|19357|19351|19333|19327|11115
1648751700000|2022-03-31 18:35:00|19353|19347|19360|19354|19379|19371|19347|19341|14506
1648752000000|2022-03-31 18:40:00|19359|19353|19354|19347|19369|19361|19339|19333|7564
1648752300000|2022-03-31 18:45:00|19355|19348|19364|19357|19376|19369|19342|19336|10459
1648752600000|2022-03-31 18:50:00|19361|19355|19367|19363|19381|19375|19357|19352|10488
1648752900000|2022-03-31 18:55:00|19366|19361|19382|19375|19382|19377|19359|19355|24463
1648753200000|2022-03-31 19:00:00|19384|19377|19393|19389|19435|19428|19384|19375|42548
1648753500000|2022-03-31 19:05:00|19394|19387|19387|19380|19401|19394|19371|19365|13988
1648753800000|2022-03-31 19:10:00|19383|19379|19376|19371|19383|19379|19367|19360|25117
1648754100000|2022-03-31 19:15:00|19374|19370|19363|19357|19376|19373|19354|19350|19944
1648754400000|2022-03-31 19:20:00|19362|19356|19338|19334|19362|19356|19328|19322|27969
1648754700000|2022-03-31 19:25:00|19337|19332|19336|19331|19355|19348|19325|19319|25149
1648755000000|2022-03-31 19:30:00|19335|19332|19311|19307|19343|19340|19297|19295|30933
1648755300000|2022-03-31 19:35:00|19310|19306|19316|19312|19333|19328|19305|19301|21977
1648755600000|2022-03-31 19:40:00|19317|19311|19278|19274|19319|19316|19276|19272|33036
1648755900000|2022-03-31 19:45:00|19277|19275|19293|19284|19299|19297|19262|19260|50644
1648756200000|2022-03-31 19:50:00|19290|19283|19261|19258|19301|19293|19257|19255|92358
1648756500000|2022-03-31 19:55:00|19263|19256|19153|19150|19270|19265|19153|19145|269877
1648756800000|2022-03-31 20:00:00|19180|19151|19200|19160|19279|19170|19180|19100|101034
1648757100000|2022-03-31 20:05:00|19194|19155|19190|19151|19200|19170|19190|19150|6774
1648757400000|2022-03-31 20:10:00|19175|19155|19190|19175|19190|19175|19175|19151|2874
1648757700000|2022-03-31 20:15:00|19187|19170|19200|19170|19248|19190|19185|19163|936
1648758000000|2022-03-31 20:20:00|19188|19175|19200|19175|19200|19175|19188|19170|235
1648758300000|2022-03-31 20:25:00|19187|19170|19200|19175|19200|19175|19187|19170|222
1648758600000|2022-03-31 20:30:00||19176||19180||19180||19176|413
1648758900000|2022-03-31 20:35:00|19190|19183|19200|19183|19200|19183|19190|19183|1497
1648759200000|2022-03-31 20:40:00||19180||19180||19180||19180|668
1648759500000|2022-03-31 20:45:00||19182||19180||19182||19180|256
1648759800000|2022-03-31 20:50:00||19190||19190||19190||19190|478
1648760100000|2022-03-31 20:55:00|19195|19185|19195|19190|19195|19195|19195|19180|761
1648760400000|2022-03-31 21:00:00|19200|19180|19220|19195|19221|19200|19200|19180|1598
1648760700000|2022-03-31 21:05:00||19190||19190||19190||19190|504
1648761000000|2022-03-31 21:10:00|||||||||40
1648761300000|2022-03-31 21:15:00|19206|19180|19200|19150|19220|19180|19170|19150|2979
1648761600000|2022-03-31 21:20:00||19190||19151||19190||19150|750
1648761900000|2022-03-31 21:25:00|19191|19150|19190|19159|19191|19159|19190|19150|958
1648762200000|2022-03-31 21:30:00|19184|19160|19190|19160|19190|19160|19184|19150|441
1648762500000|2022-03-31 21:35:00|||||||||5122
1648762800000|2022-03-31 21:40:00||19163||19163||19163||19163|314
1648763100000|2022-03-31 21:45:00||19175||19175||19175||19175|1071
1648763400000|2022-03-31 21:50:00|||||||||422
1648763700000|2022-03-31 21:55:00||19177||19163||19177||19163|309
1648764000000|2022-03-31 22:00:00|||||||||146
1648764300000|2022-03-31 22:05:00|19177|19170|19180|19163|19190|19170|19167|19163|649
1648764600000|2022-03-31 22:10:00|19185|19160|19188|19160|19188|19160|19185|19160|309
1648764900000|2022-03-31 22:15:00|19186||19179||19186||19179||611
1648765200000|2022-03-31 22:20:00|19170|19159|19167|19151|19170|19159|19160|19151|756
1648765500000|2022-03-31 22:25:00|19170|19152|19170|19152|19170|19152|19170|19151|446
1648765800000|2022-03-31 22:30:00||19151||19165||19165||19151|1076
1648766100000|2022-03-31 22:35:00||19166||19166||19166||19166|200
1648766400000|2022-03-31 22:40:00|||||||||10
1648766700000|2022-03-31 22:45:00|19165|19165|19165|19155|19165|19165|19165|19155|1438
1648767000000|2022-03-31 22:50:00||19152||19151||19152||19151|236
1648767300000|2022-03-31 22:55:00|19160|19152|19150|19111|19165|19152|19150|19100|2169
1648767600000|2022-03-31 23:00:00|||||||||8
1648767900000|2022-03-31 23:05:00|||||||||29
1648768200000|2022-03-31 23:10:00|19165|19123|19165|19122|19165|19123|19165|19122|358
1648768500000|2022-03-31 23:15:00|19170|19135|19150|19137|19170|19150|19150|19122|1767
1648768800000|2022-03-31 23:20:00|19170||19145||19170||19145||661
1648769100000|2022-03-31 23:25:00|19170|19145|19170|19145|19170|19145|19166|19145|224
1648769400000|2022-03-31 23:30:00|19150|19150|19150|19137|19150|19150|19150|19137|4638
1648769700000|2022-03-31 23:35:00|19170|19143|19170|19143|19170|19143|19170|19143|325
1648770000000|2022-03-31 23:40:00|19169|19149|19190|19146|19190|19170|19150|19143|5331
1648770300000|2022-03-31 23:45:00|||||||||33
1648770600000|2022-03-31 23:50:00|||||||||72
1648770900000|2022-03-31 23:55:00|19180|19145|19190|19145|19190|19145|19180|19145|969
1648800000000|2022-04-01 08:00:00|19380|19104|19300|19140|19500|19152|19300|18925|4
1648800300000|2022-04-01 08:05:00||19152||19152||19152||19152|0
1648800600000|2022-04-01 08:10:00||19164||19178||19178||19164|0
1648800900000|2022-04-01 08:15:00|19332|19164|19344|19164|19483|19179|19332|19164|12
1648801200000|2022-04-01 08:20:00|19308|19188|19332|19212|19483|19212|19308|19164|34
1648801500000|2022-04-01 08:25:00|19320|19164|19380|19176|19483|19212|19308|19164|3
1648801800000|2022-04-01 08:30:00|19368|19188|19332|19224|19483|19236|19284|19164|1
1648802100000|2022-04-01 08:35:00|19320|19195|19332|19224|19483|19225|19320|19195|18
1648802400000|2022-04-01 08:40:00|19320|19164|19320|19212|19320|19224|19320|19164|12
1648802700000|2022-04-01 08:45:00|19483|19224|19332|19236|19483|19236|19332|19164|11
1648803000000|2022-04-01 08:50:00|19483|19164|19356|19260|19500|19260|19332|19164|29
1648803300000|2022-04-01 08:55:00|19344||19380||19500||19332||0
1648803600000|2022-04-01 09:00:00|19368|19272|19404|19224|19500|19272|19250|19164|263
1648803900000|2022-04-01 09:05:00|19392|19164|19300|19188|19500|19200|19300|19164|11
1648804200000|2022-04-01 09:10:00||19164||19188||19212||19164|75
1648804500000|2022-04-01 09:15:00||19164||19212||19224||19164|1
1648804800000|2022-04-01 09:20:00||19224||19224||19236||19164|2
1648805100000|2022-04-01 09:25:00||19164||19224||19224||19164|3
1648805400000|2022-04-01 09:30:00||19164||19224||19224||19164|5
1648805700000|2022-04-01 09:35:00||19164||19224||19224||19164|0
1648806000000|2022-04-01 09:40:00|19299|19236|19299|19200|19299|19275|19299|19164|269
1648806300000|2022-04-01 09:45:00||19212||19188||19212||19164|21
1648806600000|2022-04-01 09:50:00|19300|19164|19404|19296|19500|19296|19300|19164|1728
1648806900000|2022-04-01 09:55:00|19483|19250|19392|19284|19500|19296|19380|19250|21
1648807200000|2022-04-01 10:00:00|19483|19270|19464|19316|19500|19328|19392|19270|124
1648807500000|2022-04-01 10:05:00|19390|19308|19330|19200|19464|19308|19315|19164|1171
1648807800000|2022-04-01 10:10:00||19212||19224||19248||19164|40
1648808100000|2022-04-01 10:15:00||19236||19236||19236||19236|0
1648808400000|2022-04-01 10:20:00||19248||19248||19248||19248|57
1648808700000|2022-04-01 10:25:00|||||||||19
1648809000000|2022-04-01 10:30:00|19300|19260|19330|19248|19330|19300|19300|19164|753
1648809300000|2022-04-01 10:35:00|19356|19260|19300|19224|19483|19260|19300|19164|302
1648809600000|2022-04-01 10:40:00||19200||19224||19224||19200|14
1648809900000|2022-04-01 10:45:00||19200||19212||19224||19200|30
1648810200000|2022-04-01 10:50:00||19224||19224||19224||19224|15
1648810500000|2022-04-01 10:55:00||19200||19224||19224||19200|0
1648810800000|2022-04-01 11:00:00|19279|19250|19278|19250|19279|19258|19260|19250|1384
1648811100000|2022-04-01 11:05:00|19271||19278||19278||19271||424
1648811400000|2022-04-01 11:10:00|19275|19252|19275|19225|19275|19265|19263|19225|1613
1648811700000|2022-04-01 11:15:00|19270|19260|19270|19230|19270|19265|19270|19225|688
1648812000000|2022-04-01 11:20:00||19250||19250||19250||19250|0
1648812300000|2022-04-01 11:25:00|19268||19265||19270||19265||16
1648812600000|2022-04-01 11:30:00|19270|19260|19265|19250|19275|19260|19265|19250|1131
1648812900000|2022-04-01 11:35:00|19261|19261|19261|19250|19261|19261|19261|19250|229
1648813200000|2022-04-01 11:40:00|19265|19261|19265|19250|19265|19262|19262|19250|1261
1648813500000|2022-04-01 11:45:00|19262|19240|19262|19240|19262|19240|19262|19240|1460
1648813800000|2022-04-01 11:50:00||19250||19250||19250||19250|803
1648814100000|2022-04-01 11:55:00|||||||||65
1648814400000|2022-04-01 12:00:00|19265||19253||19265||19253||4382
1648814700000|2022-04-01 12:05:00|19251|19271|19294|19271|19294|19280|19251|19271|4871
1648815000000|2022-04-01 12:10:00|19289|19250|19278|19250|19290|19270|19278|19250|1353
1648815300000|2022-04-01 12:15:00|19274|19270|19287|19270|19287|19270|19274|19260|1480
1648815600000|2022-04-01 12:20:00|19284|19278|19287|19270|19287|19278|19284|19270|468
1648815900000|2022-04-01 12:25:00|19290|19280|19300|19290|19300|19291|19286|19280|4906
1648816200000|2022-04-01 12:30:00|19298|19270|19325|19277|19325|19290|19272|19260|4070
1648816500000|2022-04-01 12:35:00|19324|19260|19300|19260|19325|19290|19300|19260|1122
1648816800000|2022-04-01 12:40:00|19270|19265|19266|19248|19300|19272|19262|19248|4041
1648817100000|2022-04-01 12:45:00|19296|19249|19294|19255|19296|19255|19266|19249|932
1648817400000|2022-04-01 12:50:00|19266|19248|19294|19245|19294|19248|19250|19240|2415
1648817700000|2022-04-01 12:55:00|19284|19240|19294|19200|19294|19251|19219|19200|1658
1648818000000|2022-04-01 13:00:00|19271|19215|19285|19215|19294|19250|19267|19200|427
1648818300000|2022-04-01 13:05:00|19275|19216|19268|19210|19275|19216|19268|19205|900
1648818600000|2022-04-01 13:10:00|19250|19225|19268|19231|19268|19231|19250|19210|745
1648818900000|2022-04-01 13:15:00|19285|19250|19278|19250|19285|19255|19278|19230|2014
1648819200000|2022-04-01 13:20:00|19285|19255|19285|19255|19285|19255|19260|19255|1050
1648819500000|2022-04-01 13:25:00|19275|19259|19290|19255|19294|19262|19257|19255|466
1648819800000|2022-04-01 13:30:00|19289|19250|19156|19135|19289|19255|19148|19130|138359
1648820100000|2022-04-01 13:35:00|19155|19136|19163|19151|19183|19157|19096|19088|82388
1648820400000|2022-04-01 13:40:00|19161|19152|19073|19058|19179|19167|19038|19030|93454
1648820700000|2022-04-01 13:45:00|19072|19056|19084|19076|19134|19120|19043|19033|49366
1648821000000|2022-04-01 13:50:00|19083|19082|19070|19054|19089|19082|19037|19030|43209
1648821300000|2022-04-01 13:55:00|19067|19050|19227|19210|19231|19218|19043|19030|88427
1648821600000|2022-04-01 14:00:00|19231|19216|19227|19213|19265|19254|19198|19191|55036
1648821900000|2022-04-01 14:05:00|19245|19214|19209|19202|19245|19231|19165|19150|54310
1648822200000|2022-04-01 14:10:00|19214|19204|19196|19186|19220|19213|19186|19173|26825
1648822500000|2022-04-01 14:15:00|19195|19187|19087|19078|19205|19196|19081|19074|37329
1648822800000|2022-04-01 14:20:00|19086|19079|19003|18996|19087|19080|18986|18976|103155
1648823100000|2022-04-01 14:25:00|19004|18995|19042|19031|19045|19038|18971|18962|90703
1648823400000|2022-04-01 14:30:00|19040|19035|19096|19088|19100|19091|19039|19030|45985
1648823700000|2022-04-01 14:35:00|19097|19089|19093|19084|19115|19111|19077|19066|70506
1648824000000|2022-04-01 14:40:00|19090|19083|19038|19031|19107|19094|19018|19012|59626
1648824300000|2022-04-01 14:45:00|19045|19032|19056|19048|19086|19075|19038|19029|23634
1648824600000|2022-04-01 14:50:00|19063|19050|19100|19094|19100|19094|19041|19035|34554
1648824900000|2022-04-01 14:55:00|19099|19092|19033|19023|19104|19100|19022|19008|34707
1648825200000|2022-04-01 15:00:00|19032|19022|19001|18995|19039|19032|18997|18990|37419
1648825500000|2022-04-01 15:05:00|19000|18996|19034|19027|19044|19038|18982|18979|43074
1648825800000|2022-04-01 15:10:00|19033|19023|19023|19018|19040|19034|19000|18994|47365
1648826100000|2022-04-01 15:15:00|19025|19017|19025|19017|19030|19021|19006|19000|17323
1648826400000|2022-04-01 15:20:00|19024|19018|19036|19029|19066|19058|19024|19017|25776
1648826700000|2022-04-01 15:25:00|19037|19030|19013|19007|19044|19040|19009|19002|29178
1648827000000|2022-04-01 15:30:00|19015|19008|19033|19026|19050|19042|19014|19007|20375
1648827300000|2022-04-01 15:35:00|19032|19027|19017|19011|19034|19027|18989|18983|31099
1648827600000|2022-04-01 15:40:00|19019|19012|18948|18941|19019|19013|18939|18936|43392
1648827900000|2022-04-01 15:45:00|18947|18940|18952|18944|18975|18972|18936|18933|24454
1648828200000|2022-04-01 15:50:00|18953|18943|18984|18978|18997|18989|18940|18935|20040
1648828500000|2022-04-01 15:55:00|18985|18981|18930|18921|18987|18981|18916|18911|50102
1648828800000|2022-04-01 16:00:00|18927|18920|18916|18910|18927|18921|18881|18877|57929
1648829100000|2022-04-01 16:05:00|18915|18909|18924|18918|18925|18919|18890|18883|18506
1648829400000|2022-04-01 16:10:00|18925|18919|18930|18922|18932|18923|18905|18897|20229
1648829700000|2022-04-01 16:15:00|18929|18920|18913|18910|18937|18932|18897|18890|23889
1648830000000|2022-04-01 16:20:00|18912|18903|18932|18925|18948|18939|18909|18902|16254
1648830300000|2022-04-01 16:25:00|18938|18922|18962|18956|18968|18961|18933|18922|12429
1648830600000|2022-04-01 16:30:00|18960|18950|18911|18908|18962|18958|18911|18907|37198
1648830900000|2022-04-01 16:35:00|18910|18907|18940|18935|18952|18947|18905|18900|26041
1648831200000|2022-04-01 16:40:00|18941|18933|18974|18968|18979|18970|18925|18916|31382
1648831500000|2022-04-01 16:45:00|18977|18969|18982|18978|18982|18979|18946|18940|16014
1648831800000|2022-04-01 16:50:00|18981|18976|18987|18981|18987|18983|18950|18941|36377
1648832100000|2022-04-01 16:55:00|18986|18980|18989|18980|19007|19000|18975|18967|19399
1648832400000|2022-04-01 17:00:00|18988|18978|18962|18956|19000|18994|18954|18951|12981
1648832700000|2022-04-01 17:05:00|18963|18957|18970|18965|18995|18986|18961|18952|23279
1648833000000|2022-04-01 17:10:00|18974|18961|18952|18948|18974|18968|18947|18940|66685
1648833300000|2022-04-01 17:15:00|18951|18945|18960|18953|18961|18958|18936|18935|13505
1648833600000|2022-04-01 17:20:00|18959|18956|18960|18955|18968|18962|18925|18919|51628
1648833900000|2022-04-01 17:25:00|18959|18954|18950|18944|18960|18954|18940|18935|17932
1648834200000|2022-04-01 17:30:00|18949|18945|18943|18940|18964|18959|18943|18935|27895
1648834500000|2022-04-01 17:35:00|18946|18938|18995|18990|18999|18994|18942|18935|30712
1648834800000|2022-04-01 17:40:00|18998|18991|19023|19016|19040|19031|18989|18977|41950
1648835100000|2022-04-01 17:45:00|19021|19014|19019|19013|19038|19029|19014|19006|40498
1648835400000|2022-04-01 17:50:00|19020|19012|18999|18994|19020|19012|18992|18988|43800
1648835700000|2022-04-01 17:55:00|19001|18989|19015|19009|19025|19019|18995|18989|14048
1648836000000|2022-04-01 18:00:00|19014|19008|19033|19028|19038|19029|19008|19000|19984
1648836300000|2022-04-01 18:05:00|19040|19029|19038|19031|19055|19048|19027|19019|41237
1648836600000|2022-04-01 18:10:00|19039|19032|19043|19037|19044|19038|19014|19005|25191
1648836900000|2022-04-01 18:15:00|19044|19038|19031|19026|19057|19053|19030|19023|20498
1648837200000|2022-04-01 18:20:00|19035|19027|19015|19009|19036|19029|19012|19004|11635
1648837500000|2022-04-01 18:25:00|19018|19007|19048|19041|19051|19047|19009|19001|20048
1648837800000|2022-04-01 18:30:00|19049|19042|19075|19071|19085|19077|19047|19041|25630
1648838100000|2022-04-01 18:35:00|19081|19075|19050|19043|19084|19075|19037|19028|13228
1648838400000|2022-04-01 18:40:00|19049|19042|19063|19057|19075|19063|19037|19028|12381
1648838700000|2022-04-01 18:45:00|19064|19058|19053|19048|19080|19074|19044|19034|15792
1648839000000|2022-04-01 18:50:00|19052|19047|19044|19038|19059|19051|19033|19030|16818
1648839300000|2022-04-01 18:55:00|19043|19037|19040|19033|19055|19050|19025|19016|11223
1648839600000|2022-04-01 19:00:00|19039|19028|19068|19065|19075|19070|19035|19020|17187
1648839900000|2022-04-01 19:05:00|19067|19064|19044|19040|19081|19077|19043|19036|21525
1648840200000|2022-04-01 19:10:00|19043|19039|19035|19029|19055|19046|19012|19002|18597
1648840500000|2022-04-01 19:15:00|19034|19031|18994|18991|19045|19037|18993|18990|18522
1648840800000|2022-04-01 19:20:00|18997|18990|18984|18978|19002|18998|18975|18970|24920
1648841100000|2022-04-01 19:25:00|18988|18983|19004|19000|19010|19003|18978|18974|20142
1648841400000|2022-04-01 19:30:00|19007|19001|18989|18985|19019|19012|18976|18971|40640
1648841700000|2022-04-01 19:35:00|18992|18986|18990|18985|18999|18992|18975|18971|34569
1648842000000|2022-04-01 19:40:00|18989|18984|18998|18993|19018|19014|18989|18984|35702
1648842300000|2022-04-01 19:45:00|18997|18992|19016|19011|19019|19014|18977|18975|42683
1648842600000|2022-04-01 19:50:00|19019|19009|19063|19058|19077|19072|19019|19009|90861
1648842900000|2022-04-01 19:55:00|19062|19054|19080|19075|19086|19084|19055|19051|132036
1648843200000|2022-04-01 20:00:00|19076|19063|19076|19025|19089|19063|19076|19000|14510
1648843500000|2022-04-01 20:05:00|19050|19016|19065|19010|19070|19016|19045|19010|15289
1648843800000|2022-04-01 20:10:00|19050|19050|19065|19000|19065|19056|19050|19000|5779
1648844100000|2022-04-01 20:15:00|19059|19035|19065|19000|19065|19035|19030|19000|375
1648844400000|2022-04-01 20:20:00|||||||||580
1648844700000|2022-04-01 20:25:00|19020|19020|19065|19020|19065|19020|19020|19020|7549
1648845000000|2022-04-01 20:30:00|19064|19025|19052|19020|19065|19025|19052|19020|106
1648845300000|2022-04-01 20:35:00|19065||19047||19065||19025||900
1648845600000|2022-04-01 20:40:00|19025|19026|19047|19026|19047|19026|19025|19026|342
1648845900000|2022-04-01 20:45:00|||||||||199
1648846200000|2022-04-01 20:50:00|||||||||56
1648846500000|2022-04-01 20:55:00|19051||19051||19051||19051||637
1649059200000|2022-04-04 08:00:00|19123|18960|19068|18988|19123|19000|19044|18900|7
1649059500000|2022-04-04 08:05:00||18972||18981||19062||18900|201
1649059800000|2022-04-04 08:10:00|19056|18972|19100|19068|19123|19073|19056|18948|1018
1649060100000|2022-04-04 08:15:00|19116||19110||19116||19110||100
1649060700000|2022-04-04 08:25:00|||||||||96
1649061000000|2022-04-04 08:30:00||19073||19068||19073||19068|20
1649061300000|2022-04-04 08:35:00|19123|19070|19120|19068|19123|19070|19120|19068|6
1649061600000|2022-04-04 08:40:00||19073||19073||19073||19073|5
1649062200000|2022-04-04 08:50:00|19118|19109|19118|19073|19118|19109|19118|19073|228
1649062500000|2022-04-04 08:55:00|19123|19068|19123|19068|19123|19068|19123|19068|71
1649062800000|2022-04-04 09:00:00|19100|19070|19100|19068|19100|19070|19100|19068|30
1649063100000|2022-04-04 09:05:00|19123||19123||19123||19120||1311
1649063400000|2022-04-04 09:10:00|||||||||17
1649063700000|2022-04-04 09:15:00||19070||19087||19116||19068|10
1649064000000|2022-04-04 09:20:00||19080||19083||19092||19073|43
1649064300000|2022-04-04 09:25:00||19084||19070||19084||19068|1
1649064600000|2022-04-04 09:30:00|||||||||3
1649064900000|2022-04-04 09:35:00|19101|19068|19123|19070|19123|19078|19097|19068|207
1649065200000|2022-04-04 09:40:00|||||||||156
1649065500000|2022-04-04 09:45:00||19068||19068||19070||19068|18
1649065800000|2022-04-04 09:50:00||19095||19100||19109||19068|31
1649066100000|2022-04-04 09:55:00||19081||19098||19106||19073|258
1649066400000|2022-04-04 10:00:00|||||||||91
1649066700000|2022-04-04 10:05:00|||||||||50
1649067000000|2022-04-04 10:10:00|||||||||20
1649067300000|2022-04-04 10:15:00|||||||||11
1649067600000|2022-04-04 10:20:00|19141||19150||19150||19141||371
1649067900000|2022-04-04 10:25:00|||||||||19
1649069100000|2022-04-04 10:45:00|||||||||14
1649069400000|2022-04-04 10:50:00|||||||||5
1649069700000|2022-04-04 10:55:00|19119||19119||19119||19119||41
1649070000000|2022-04-04 11:00:00|19100|19073|19119|19068|19119|19100|19098|19068|3748
1649070300000|2022-04-04 11:05:00|19115|19070|19115|19068|19115|19070|19115|19068|81
1649070600000|2022-04-04 11:10:00|19100||19100||19100||19100||27
1649070900000|2022-04-04 11:15:00||19077||19077||19077||19077|173
1649071200000|2022-04-04 11:20:00||19068||19068||19068||19068|787
1649071500000|2022-04-04 11:25:00|19093||19099||19100||19070||1615
1649071800000|2022-04-04 11:30:00|19096|19046|19094|19045|19099|19046|19094|19032|111
1649072100000|2022-04-04 11:35:00|19088|19068|19094|19045|19094|19068|19088|19045|423
1649072400000|2022-04-04 11:40:00||19050||19045||19050||19045|57
1649072700000|2022-04-04 11:45:00|19080|19028|19050|19042|19080|19042|19050|19028|33
1649073000000|2022-04-04 11:50:00|19080|19028|19080|19037|19080|19050|19073|19000|1884
1649073300000|2022-04-04 11:55:00|19075|19063|19080|19063|19080|19076|19075|19063|2057
1649073600000|2022-04-04 12:00:00|||||||||712
1649073900000|2022-04-04 12:05:00|19074|19055|19080|19040|19080|19055|19074|19037|1445
1649074200000|2022-04-04 12:10:00||19041||19041||19050||19041|5
1649074500000|2022-04-04 12:15:00|19079|19050|19079|19041|19079|19050|19074|19040|1021
1649074800000|2022-04-04 12:20:00||19040||19040||19040||19040|89
1649075100000|2022-04-04 12:25:00|19077|19070|19079|19040|19079|19074|19070|19040|2473
1649075400000|2022-04-04 12:30:00|19060|19036|19060|19000|19079|19036|19046|19000|731
1649075700000|2022-04-04 12:35:00|19039|19001|19030|19001|19039|19001|19030|19000|57
1649076000000|2022-04-04 12:40:00||19010||19010||19010||19001|1922
1649076300000|2022-04-04 12:45:00|19027|19001|19020|18956|19030|19015|19000|18900|3723
1649076600000|2022-04-04 12:50:00|19029|18957|18980|18970|19029|18999|18980|18956|2694
1649076900000|2022-04-04 12:55:00|18978|18955|18980|18972|18980|18972|18978|18955|947
1649077200000|2022-04-04 13:00:00||18955||18965||18970||18955|1807
1649077500000|2022-04-04 13:05:00|18978|18955|18980|18970|18980|18970|18978|18955|3844
1649077800000|2022-04-04 13:10:00|18977|18972|18980|18960|18980|18972|18977|18960|3287
1649078100000|2022-04-04 13:15:00|18970|18950|18980|18930|18980|18950|18947|18900|3206
1649078400000|2022-04-04 13:20:00|18960|18929|18980|18940|18980|18942|18950|18929|1247
1649078700000|2022-04-04 13:25:00|18978|18960|19030|18958|19030|18973|18938|18916|5310
1649079000000|2022-04-04 13:30:00|19026|18928|18810|18799|19050|19036|18776|18759|213694
1649079300000|2022-04-04 13:35:00|18809|18786|18732|18719|18848|18820|18710|18700|121366
1649079600000|2022-04-04 13:40:00|18730|18715|18770|18759|18820|18809|18695|18687|118418
1649079900000|2022-04-04 13:45:00|18766|18755|18804|18794|18804|18796|18718|18714|92481
1649080200000|2022-04-04 13:50:00|18803|18793|18801|18795|18827|18821|18757|18753|92699
1649080500000|2022-04-04 13:55:00|18804|18796|18820|18814|18864|18854|18785|18779|119934
1649080800000|2022-04-04 14:00:00|18824|18815|18787|18776|18846|18832|18747|18740|129890
1649081100000|2022-04-04 14:05:00|18788|18777|18757|18750|18797|18787|18742|18736|55833
1649081400000|2022-04-04 14:10:00|18756|18751|18792|18785|18812|18800|18736|18730|56909
1649081700000|2022-04-04 14:15:00|18791|18784|18780|18775|18792|18784|18743|18740|64377
1649082000000|2022-04-04 14:20:00|18784|18777|18793|18783|18815|18804|18769|18759|93420
1649082300000|2022-04-04 14:25:00|18789|18784|18775|18770|18793|18788|18740|18735|74540
1649082600000|2022-04-04 14:30:00|18777|18771|18778|18771|18813|18807|18760|18752|75702
1649082900000|2022-04-04 14:35:00|18790|18773|18787|18781|18808|18803|18766|18763|67062
1649083200000|2022-04-04 14:40:00|18788|18782|18722|18718|18788|18785|18720|18718|75858
1649083500000|2022-04-04 14:45:00|18724|18719|18762|18757|18770|18762|18694|18691|90702
1649083800000|2022-04-04 14:50:00|18763|18758|18781|18777|18804|18798|18742|18737|72713
1649084100000|2022-04-04 14:55:00|18782|18778|18822|18816|18850|18845|18782|18778|77323
1649084400000|2022-04-04 15:00:00|18820|18813|18914|18907|18920|18911|18814|18807|185252
1649084700000|2022-04-04 15:05:00|18913|18906|18908|18904|18925|18919|18899|18889|55762
1649085000000|2022-04-04 15:10:00|18905|18903|18910|18904|18915|18910|18872|18867|68486
1649085300000|2022-04-04 15:15:00|18909|18906|18920|18915|18924|18919|18865|18864|58695
1649085600000|2022-04-04 15:20:00|18922|18916|18964|18956|18971|18961|18887|18878|64207
1649085900000|2022-04-04 15:25:00|18965|18957|19020|19014|19025|19019|18947|18938|109575
1649086200000|2022-04-04 15:30:00|19019|19010|19011|19006|19031|19028|18996|18989|61585
1649086500000|2022-04-04 15:35:00|19010|19004|19046|19038|19094|19088|19009|19004|112943
1649086800000|2022-04-04 15:40:00|19047|19039|19004|19000|19047|19040|18992|18988|56894
1649087100000|2022-04-04 15:45:00|19006|18996|19025|19019|19047|19041|18997|18989|35813
1649087400000|2022-04-04 15:50:00|19024|19016|19056|19049|19063|19052|19019|19011|20908
1649087700000|2022-04-04 15:55:00|19054|19048|19053|19046|19065|19059|19041|19036|25237
1649088000000|2022-04-04 16:00:00|19050|19044|19062|19056|19072|19067|19030|19028|31423
1649088300000|2022-04-04 16:05:00|19063|19057|19103|19098|19110|19108|19063|19056|64260
1649088600000|2022-04-04 16:10:00|19104|19099|19102|19098|19107|19101|19073|19065|32569
1649088900000|2022-04-04 16:15:00|19103|19093|19095|19090|19103|19097|19084|19075|32427
1649089200000|2022-04-04 16:20:00|19096|19089|19089|19081|19107|19103|19076|19068|38506
1649089500000|2022-04-04 16:25:00|19088|19082|19120|19113|19123|19119|19078|19070|31030
1649089800000|2022-04-04 16:30:00|19119|19114|19090|19083|19121|19115|19075|19065|44549
1649090100000|2022-04-04 16:35:00|19088|19084|19073|19065|19092|19087|19066|19060|23856
1649090400000|2022-04-04 16:40:00|19070|19063|19064|19059|19070|19063|19043|19036|17930
1649090700000|2022-04-04 16:45:00|19065|19060|19073|19066|19085|19077|19059|19050|26882
1649091000000|2022-04-04 16:50:00|19076|19067|19077|19070|19080|19074|19059|19053|23414
1649091300000|2022-04-04 16:55:00|19076|19069|19074|19070|19096|19091|19071|19066|23292
1649091600000|2022-04-04 17:00:00|19076|19065|19075|19070|19081|19072|19053|19050|14656
1649091900000|2022-04-04 17:05:00|19074|19069|19113|19107|19132|19126|19070|19065|71617
1649092200000|2022-04-04 17:10:00|19112|19106|19098|19094|19120|19115|19094|19088|15300
1649092500000|2022-04-04 17:15:00|19101|19093|19153|19149|19162|19160|19095|19088|46568
1649092800000|2022-04-04 17:20:00|19152|19140|19171|19165|19180|19175|19149|19139|49545
1649093100000|2022-04-04 17:25:00|19172|19161|19172|19167|19185|19180|19158|19153|25015
1649093400000|2022-04-04 17:30:00|19171|19169|19140|19133|19180|19176|19139|19132|25431
1649093700000|2022-04-04 17:35:00|19139|19134|19109|19105|19146|19139|19106|19100|37323
1649094000000|2022-04-04 17:40:00|19110|19106|19101|19095|19119|19111|19084|19080|36327
1649094300000|2022-04-04 17:45:00|19102|19096|19104|19101|19116|19109|19075|19071|45836
1649094600000|2022-04-04 17:50:00|19103|19102|19126|19122|19130|19125|19103|19101|77874
1649094900000|2022-04-04 17:55:00|19127|19123|19164|19159|19170|19166|19123|19122|80175
1649095200000|2022-04-04 18:00:00|19163|19158|19137|19132|19168|19162|19119|19112|83342
1649095500000|2022-04-04 18:05:00|19138|19133|19121|19117|19144|19136|19108|19104|53860
1649095800000|2022-04-04 18:10:00|19120|19115|19130|19125|19138|19131|19109|19104|78973
1649096100000|2022-04-04 18:15:00|19129|19124|19150|19146|19162|19157|19123|19116|24492
1649096400000|2022-04-04 18:20:00|19147|19145|19177|19174|19180|19175|19141|19136|35080
1649096700000|2022-04-04 18:25:00|19176|19172|19172|19168|19185|19183|19164|19161|44739
1649097000000|2022-04-04 18:30:00|19174|19165|19172|19167|19177|19169|19149|19147|32263
1649097300000|2022-04-04 18:35:00|19170|19165|19161|19157|19170|19167|19148|19144|22415
1649097600000|2022-04-04 18:40:00|19162|19156|19165|19160|19169|19164|19141|19137|19120
1649097900000|2022-04-04 18:45:00|19168|19161|19167|19162|19185|19180|19165|19160|32759
1649098200000|2022-04-04 18:50:00|19168|19166|19150|19149|19170|19167|19145|19142|13649
1649098500000|2022-04-04 18:55:00|19151|19150|19149|19145|19156|19150|19135|19134|19031
1649098800000|2022-04-04 19:00:00|19148|19143|19132|19127|19160|19152|19125|19118|13861
1649099100000|2022-04-04 19:05:00|19133|19128|19115|19112|19144|19139|19100|19099|50651
1649099400000|2022-04-04 19:10:00|19121|19113|19119|19115|19121|19117|19103|19100|28292
1649099700000|2022-04-04 19:15:00|19118|19114|19115|19111|19124|19121|19106|19102|21749
1649100000000|2022-04-04 19:20:00|19116|19112|19130|19125|19140|19135|19114|19111|24469
1649100300000|2022-04-04 19:25:00|19131|19126|19139|19135|19140|19137|19118|19115|19550
1649100600000|2022-04-04 19:30:00|19138|19136|19138|19133|19150|19146|19131|19126|23804
1649100900000|2022-04-04 19:35:00|19137|19132|19121|19118|19146|19143|19115|19111|32147
1649101200000|2022-04-04 19:40:00|19123|19120|19098|19096|19134|19126|19084|19079|57954
1649101500000|2022-04-04 19:45:00|19097|19094|19118|19115|19145|19144|19092|19089|51728
1649101800000|2022-04-04 19:50:00|19123|19116|19100|19096|19144|19138|19094|19093|79092
1649102100000|2022-04-04 19:55:00|19102|19097|19118|19114|19120|19116|19066|19064|134701
1649102400000|2022-04-04 20:00:00|19116|19102|19125|19080|19148|19102|19110|19005|297931
1649102700000|2022-04-04 20:05:00|19091||19115||19125||19091||689
1649103000000|2022-04-04 20:10:00|19123|19090|19125|19118|19125|19118|19123|19080|743
1649103300000|2022-04-04 20:15:00|19135|19080|19148|19135|19148|19135|19133|19080|2381
1649103600000|2022-04-04 20:20:00|19135|19080|19139|19080|19148|19140|19135|19080|843
1649103900000|2022-04-04 20:25:00|19148|19099|19135|19080|19148|19120|19135|19080|77
1649104200000|2022-04-04 20:30:00|19117|19090|19135|19090|19135|19099|19117|19090|559
1649104500000|2022-04-04 20:35:00||19100||19100||19100||19100|479
1649104800000|2022-04-04 20:40:00|||||||||713
1649105100000|2022-04-04 20:45:00||19118||19118||19118||19118|431
1649105400000|2022-04-04 20:50:00|19132||19135||19135||19132||83
1649105700000|2022-04-04 20:55:00|||||||||5
1649106000000|2022-04-04 21:00:00||19100||19101||19108||19100|1463
1649106300000|2022-04-04 21:05:00|19118||19115||19118||19115||189
1649106600000|2022-04-04 21:10:00|||||||||249
1649106900000|2022-04-04 21:15:00|||||||||626
1649107200000|2022-04-04 21:20:00|||||||||123
1649107500000|2022-04-04 21:25:00|||||||||575
1649107800000|2022-04-04 21:30:00|19112|19100|19115|19100|19115|19100|19112|19100|819
1649108100000|2022-04-04 21:35:00|||||||||215
1649108400000|2022-04-04 21:40:00||19105||19111||19111||19105|445
1649108700000|2022-04-04 21:45:00|19135|19125|19125|19111|19135|19125|19125|19111|559
1649109000000|2022-04-04 21:50:00||19118||19118||19118||19111|172
1649109300000|2022-04-04 21:55:00|||||||||540
1649109600000|2022-04-04 22:00:00|||||||||124
1649109900000|2022-04-04 22:05:00||19122||19115||19122||19115|154
1649110200000|2022-04-04 22:10:00|19124|19111|19124|19111|19124|19111|19124|19111|572
1649110500000|2022-04-04 22:15:00|19125||19125||19125||19125||106
1649110800000|2022-04-04 22:20:00|19124||19125||19125||19124||158
1649111100000|2022-04-04 22:25:00||19114||19113||19114||19111|35
1649111400000|2022-04-04 22:30:00||19111||19111||19111||19111|200
1649111700000|2022-04-04 22:35:00|||||||||31
1649112000000|2022-04-04 22:40:00|19120|19115|19119|19111|19120|19115|19119|19111|18
1649112300000|2022-04-04 22:45:00|19118||19118||19118||19118||34
1649112600000|2022-04-04 22:50:00|19119|19115|19118|19111|19119|19115|19115|19111|383
1649112900000|2022-04-04 22:55:00|||||||||14
1649113200000|2022-04-04 23:00:00|19119|19117|19118|19111|19119|19117|19118|19111|479
1649113500000|2022-04-04 23:05:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||67
1649114100000|2022-04-04 23:15:00|19119||19117||19119||19117||468
1649114400000|2022-04-04 23:20:00|||||||||201
1649114700000|2022-04-04 23:25:00||19112||19112||19112||19112|441
1649115000000|2022-04-04 23:30:00|19116|19111|19119|19111|19119|19111|19116|19111|352
1649115300000|2022-04-04 23:35:00|19114|19112|19125|19119|19125|19119|19112|19111|662
1649115600000|2022-04-04 23:40:00|19122||19125||19125||19120||112
1649115900000|2022-04-04 23:45:00|19118|19111|19118|19112|19125|19112|19118|19111|603
1649116200000|2022-04-04 23:50:00||19111||19110||19111||19100|628
1649116500000|2022-04-04 23:55:00|19117|19100|19119|19102|19119|19118|19117|19100|1915
1649145600000|2022-04-05 08:00:00|19152|19000|19164|19068|19500|19068|19152|19000|2
1649145900000|2022-04-05 08:05:00|19316|19010|19120|19056|19500|19101|19120|19010|78
1649146200000|2022-04-05 08:10:00|19152|19068|19164|19032|19304|19068|19152|19000|209
1649146500000|2022-04-05 08:15:00|19316|19044|19152|19044|19500|19078|19152|19000|282
1649146800000|2022-04-05 08:20:00|19304|19005|19248|19140|19500|19152|19152|19005|380
1649147100000|2022-04-05 08:25:00|19400|19010|19240|19104|19400|19140|19236|19010|17
1649147400000|2022-04-05 08:30:00|19236|19116|19240|19152|19240|19170|19222|19010|55
1649147700000|2022-04-05 08:35:00|19237|19100|19240|19140|19240|19152|19221|19100|191
1649148000000|2022-04-05 08:40:00|19236|19100|19224|19128|19240|19140|19224|19100|66
1649148300000|2022-04-05 08:45:00|19240|19100|19224|19116|19240|19140|19224|19100|53
1649148600000|2022-04-05 08:50:00|19240|19100|19200|19160|19240|19160|19200|19100|220
1649148900000|2022-04-05 08:55:00||19128||19104||19128||19100|100
1649149200000|2022-04-05 09:00:00||19116||19104||19128||19100|8
1649149500000|2022-04-05 09:05:00|19190|19109|19190|19100|19190|19109|19190|19100|12
1649149800000|2022-04-05 09:10:00|19188|19104|19190|19104|19190|19104|19188|19100|0
1649150100000|2022-04-05 09:15:00||19100||19116||19116||19100|7
1649150400000|2022-04-05 09:20:00|19160|19128|19160|19100|19160|19128|19160|19100|53
1649150700000|2022-04-05 09:25:00|19176|19156|19158|19100|19176|19156|19158|19100|163
1649151300000|2022-04-05 09:35:00|||||||||17
1649151600000|2022-04-05 09:40:00|||||||||1
1649151900000|2022-04-05 09:45:00||19057||19100||19100||19057|117
1649152200000|2022-04-05 09:50:00|19105|19079|19158|19081|19158|19089|19105|19057|324
1649152500000|2022-04-05 09:55:00|19146|19068|19152|19044|19158|19100|19140|19008|255
1649152800000|2022-04-05 10:00:00|19158|19053|19116|19005|19158|19056|19092|19005|158
1649153100000|2022-04-05 10:05:00|19158|19008|19158|19008|19158|19116|19116|19005|347
1649153400000|2022-04-05 10:10:00||19020||19025||19029||19005|4
1649153700000|2022-04-05 10:15:00||19020||19013||19030||19005|1
1649154000000|2022-04-05 10:20:00||19008||19023||19028||19005|0
1649154300000|2022-04-05 10:25:00||19008||19013||19027||19005|0
1649154600000|2022-04-05 10:30:00|19152|19008|19104|19005|19158|19013|19104|19005|11
1649154900000|2022-04-05 10:35:00|19158|19026|19092|19008|19158|19026|19092|19005|101
1649155200000|2022-04-05 10:40:00|19158|19005|19092|19007|19158|19013|19092|19000|47
1649155500000|2022-04-05 10:45:00|19128|19008|19092|19002|19128|19013|19092|19000|17
1649155800000|2022-04-05 10:50:00|19068|19000|19068|19000|19068|19002|19068|19000|16
1649156100000|2022-04-05 10:55:00|19104|19001|19092|19005|19152|19005|19056|19000|170
1649156400000|2022-04-05 11:00:00|19025|19025|19045|19020|19092|19025|19025|19005|357
1649156700000|2022-04-05 11:05:00|19044|19010|19029|18966|19044|19010|19020|18950|1879
1649157000000|2022-04-05 11:10:00|19021|18988|19044|19018|19044|19018|19010|18966|782
1649157300000|2022-04-05 11:15:00|19045|19010|19128|19040|19150|19050|19045|19010|1802
1649157600000|2022-04-05 11:20:00|19150|19042|19140|19040|19150|19050|19118|19040|30
1649157900000|2022-04-05 11:25:00|19150|19050|19128|19051|19150|19051|19097|19050|54
1649158200000|2022-04-05 11:30:00|19116|19055|19130|19051|19150|19055|19116|19051|40
1649158500000|2022-04-05 11:35:00|19080|19050|19080|19031|19080|19050|19080|19030|463
1649158800000|2022-04-05 11:40:00||19032||19031||19032||19031|90
1649159100000|2022-04-05 11:45:00||19040||19032||19050||19031|1
1649159400000|2022-04-05 11:50:00|19077|19050|19080|19065|19080|19065|19077|19050|107
1649159700000|2022-04-05 11:55:00||19075||19075||19078||19075|204
1649160000000|2022-04-05 12:00:00||19065||19065||19065||19065|5615
1649160300000|2022-04-05 12:05:00|19098|19069|19098|19065|19098|19070|19094|19065|1741
1649160600000|2022-04-05 12:10:00|19091||19098||19098||19071||398
1649160900000|2022-04-05 12:15:00||19067||19067||19067||19067|657
1649161200000|2022-04-05 12:20:00|19116|19065|19130|19080|19130|19080|19116|19065|1110
1649161500000|2022-04-05 12:25:00|19138|19104|19140|19105|19150|19120|19120|19104|2108
1649161800000|2022-04-05 12:30:00|||||||||50
1649162100000|2022-04-05 12:35:00|19138|19104|19137|19080|19138|19104|19118|19080|1186
1649162400000|2022-04-05 12:40:00|19120|19086|19120|19080|19120|19086|19120|19080|243
1649162700000|2022-04-05 12:45:00|19104|19084|19110|19065|19120|19084|19099|19065|432
1649163000000|2022-04-05 12:50:00|19100|19050|19062|19031|19110|19050|19048|19031|2290
1649163300000|2022-04-05 12:55:00|19048|19033|19045|19033|19062|19037|19045|19033|816
1649163600000|2022-04-05 13:00:00|19039|19040|19120|19033|19120|19040|19039|19033|1420
1649163900000|2022-04-05 13:05:00|19109|19077|19070|19043|19120|19077|19070|19039|834
1649164200000|2022-04-05 13:10:00|19065|19050|19011|18967|19065|19050|19011|18966|7313
1649164500000|2022-04-05 13:15:00|19032|18975|18999|18978|19120|19033|18985|18975|2119
1649164800000|2022-04-05 13:20:00|19009|18985|18992|18967|19051|18999|18992|18960|5138
1649165100000|2022-04-05 13:25:00|18980|18960|19004|18900|19120|19008|18925|18900|11905
1649165400000|2022-04-05 13:30:00|19000|18908|19190|19172|19190|19180|18970|18908|102611
1649165700000|2022-04-05 13:35:00|19192|19173|19135|19124|19240|19230|19131|19118|172988
1649166000000|2022-04-05 13:40:00|19134|19125|19055|19039|19168|19153|19013|19007|102598
1649166300000|2022-04-05 13:45:00|19054|19038|19039|19029|19098|19090|19009|19000|81660
1649166600000|2022-04-05 13:50:00|19037|19024|18981|18972|19039|19024|18955|18948|126676
1649166900000|2022-04-05 13:55:00|18989|18973|18923|18908|18993|18978|18890|18883|121205
1649167200000|2022-04-05 14:00:00|18922|18912|18895|18886|18967|18957|18869|18866|137453
1649167500000|2022-04-05 14:05:00|18894|18890|18757|18747|18894|18890|18742|18740|156714
1649167800000|2022-04-05 14:10:00|18756|18748|18754|18748|18784|18777|18737|18730|121777
1649168100000|2022-04-05 14:15:00|18753|18746|18639|18630|18753|18746|18626|18621|206110
1649168400000|2022-04-05 14:20:00|18643|18633|18674|18664|18700|18694|18622|18619|103652
1649168700000|2022-04-05 14:25:00|18673|18665|18674|18665|18710|18703|18659|18657|81712
1649169000000|2022-04-05 14:30:00|18673|18664|18640|18635|18692|18679|18640|18635|75575
1649169300000|2022-04-05 14:35:00|18639|18633|18630|18623|18660|18648|18614|18610|68850
1649169600000|2022-04-05 14:40:00|18631|18624|18637|18630|18671|18664|18622|18618|39979
1649169900000|2022-04-05 14:45:00|18636|18627|18681|18672|18691|18684|18628|18621|56467
1649170200000|2022-04-05 14:50:00|18680|18673|18657|18650|18699|18695|18654|18650|61875
1649170500000|2022-04-05 14:55:00|18656|18651|18617|18610|18684|18676|18545|18536|298725
1649170800000|2022-04-05 15:00:00|18616|18606|18553|18546|18649|18645|18529|18525|164827
1649171100000|2022-04-05 15:05:00|18559|18547|18538|18533|18571|18562|18522|18520|79875
1649171400000|2022-04-05 15:10:00|18539|18534|18533|18527|18554|18550|18510|18505|68951
1649171700000|2022-04-05 15:15:00|18531|18524|18505|18500|18545|18542|18496|18492|110654
1649172000000|2022-04-05 15:20:00|18512|18501|18459|18454|18513|18505|18452|18448|92103
1649172300000|2022-04-05 15:25:00|18458|18451|18488|18483|18505|18499|18443|18436|84039
1649172600000|2022-04-05 15:30:00|18487|18480|18524|18517|18527|18521|18479|18470|53006
1649172900000|2022-04-05 15:35:00|18523|18515|18454|18448|18523|18515|18445|18440|77322
1649173200000|2022-04-05 15:40:00|18453|18449|18472|18463|18479|18474|18436|18431|37079
1649173500000|2022-04-05 15:45:00|18471|18466|18441|18436|18478|18473|18429|18426|45421
1649173800000|2022-04-05 15:50:00|18440|18435|18400|18393|18440|18435|18393|18390|90838
1649174100000|2022-04-05 15:55:00|18399|18394|18419|18413|18423|18421|18395|18390|84335
1649174400000|2022-04-05 16:00:00|18418|18411|18376|18371|18428|18424|18361|18357|77010
1649174700000|2022-04-05 16:05:00|18375|18370|18413|18408|18427|18417|18362|18359|58845
1649175000000|2022-04-05 16:10:00|18417|18410|18365|18361|18432|18429|18357|18352|68215
1649175300000|2022-04-05 16:15:00|18364|18359|18329|18326|18368|18362|18328|18326|66465
1649175600000|2022-04-05 16:20:00|18330|18328|18342|18336|18355|18350|18327|18325|38278
1649175900000|2022-04-05 16:25:00|18344|18337|18328|18324|18353|18348|18315|18311|39558
1649176200000|2022-04-05 16:30:00|18329|18325|18330|18325|18341|18337|18310|18308|81717
1649176500000|2022-04-05 16:35:00|18332|18324|18341|18333|18364|18363|18322|18316|47822
1649176800000|2022-04-05 16:40:00|18340|18331|18306|18300|18340|18331|18297|18295|70708
1649177100000|2022-04-05 16:45:00|18307|18302|18325|18321|18329|18323|18283|18280|58297
1649177400000|2022-04-05 16:50:00|18324|18318|18338|18333|18342|18337|18322|18318|38396
1649177700000|2022-04-05 16:55:00|18339|18334|18359|18354|18375|18368|18337|18333|69180
1649178000000|2022-04-05 17:00:00|18358|18353|18351|18347|18367|18365|18329|18326|32884
1649178300000|2022-04-05 17:05:00|18352|18346|18403|18401|18410|18407|18341|18331|55599
1649178600000|2022-04-05 17:10:00|18404|18402|18396|18391|18420|18416|18381|18380|53095
1649178900000|2022-04-05 17:15:00|18397|18392|18428|18422|18429|18425|18388|18382|30210
1649179200000|2022-04-05 17:20:00|18431|18424|18408|18401|18438|18433|18403|18400|39347
1649179500000|2022-04-05 17:25:00|18409|18405|18397|18393|18416|18412|18387|18382|29084
1649179800000|2022-04-05 17:30:00|18396|18390|18382|18377|18398|18392|18378|18375|23005
1649180100000|2022-04-05 17:35:00|18381|18375|18384|18380|18392|18388|18371|18370|22846
1649180400000|2022-04-05 17:40:00|18383|18381|18347|18341|18388|18382|18347|18341|25095
1649180700000|2022-04-05 17:45:00|18346|18342|18324|18320|18351|18346|18318|18315|38924
1649181000000|2022-04-05 17:50:00|18320|18317|18306|18303|18336|18332|18297|18295|45971
1649181300000|2022-04-05 17:55:00|18305|18304|18307|18303|18318|18314|18291|18286|55952
1649181600000|2022-04-05 18:00:00|18305|18302|18275|18271|18318|18310|18262|18260|55305
1649181900000|2022-04-05 18:05:00|18276|18272|18267|18262|18305|18299|18261|18257|59163
1649182200000|2022-04-05 18:10:00|18268|18263|18303|18299|18306|18302|18268|18262|53222
1649182500000|2022-04-05 18:15:00|18301|18300|18329|18324|18336|18327|18288|18285|38889
1649182800000|2022-04-05 18:20:00|18328|18325|18281|18277|18336|18330|18279|18276|45710
1649183100000|2022-04-05 18:25:00|18280|18276|18273|18268|18305|18300|18270|18266|52012
1649183400000|2022-04-05 18:30:00|18270|18266|18263|18260|18279|18275|18259|18255|46335
1649183700000|2022-04-05 18:35:00|18264|18261|18262|18256|18285|18280|18259|18256|24357
1649184000000|2022-04-05 18:40:00|18260|18257|18310|18305|18318|18311|18256|18251|41614
1649184300000|2022-04-05 18:45:00|18309|18304|18307|18302|18315|18312|18283|18277|35849
1649184600000|2022-04-05 18:50:00|18308|18303|18316|18312|18331|18329|18286|18282|49975
1649184900000|2022-04-05 18:55:00|18320|18313|18293|18289|18360|18354|18284|18282|58102
1649185200000|2022-04-05 19:00:00|18292|18291|18271|18266|18310|18304|18270|18265|40217
1649185500000|2022-04-05 19:05:00|18272|18268|18290|18286|18296|18290|18261|18257|47005
1649185800000|2022-04-05 19:10:00|18291|18287|18274|18270|18300|18297|18260|18255|39748
1649186100000|2022-04-05 19:15:00|18273|18269|18292|18288|18300|18298|18263|18260|38196
1649186400000|2022-04-05 19:20:00|18290|18286|18322|18318|18328|18322|18283|18278|48561
1649186700000|2022-04-05 19:25:00|18321|18317|18310|18307|18326|18322|18299|18293|51247
1649187000000|2022-04-05 19:30:00|18309|18306|18291|18288|18310|18307|18276|18271|60022
1649187300000|2022-04-05 19:35:00|18290|18287|18327|18322|18338|18331|18274|18272|99254
1649187600000|2022-04-05 19:40:00|18326|18323|18320|18316|18348|18341|18307|18302|84313
1649187900000|2022-04-05 19:45:00|18323|18317|18285|18283|18335|18330|18283|18280|138728
1649188200000|2022-04-05 19:50:00|18283|18282|18278|18273|18306|18304|18266|18264|152819
1649188500000|2022-04-05 19:55:00|18277|18274|18270|18265|18291|18290|18259|18257|265099
1649188800000|2022-04-05 20:00:00|18269|18269|18285|18266|18300|18269|18267|18255|89032
1649189100000|2022-04-05 20:05:00|18271|18269|18280|18276|18298|18276|18271|18269|1333
1649189400000|2022-04-05 20:10:00|18283|18280|18282|18276|18283|18280|18280|18276|2823
1649189700000|2022-04-05 20:15:00|18283|18275|18283|18277|18283|18277|18283|18275|395
1649190000000|2022-04-05 20:20:00|18285|18280|18295|18280|18298|18280|18285|18280|899
1649190300000|2022-04-05 20:25:00|18285|18276|18285|18276|18285|18276|18285|18276|779
1649190600000|2022-04-05 20:30:00||18282||18282||18282||18282|194
1649190900000|2022-04-05 20:35:00|18298|18276|18298|18278|18298|18278|18282|18276|1181
1649191200000|2022-04-05 20:40:00|18288|18288|18298|18278|18298|18288|18288|18278|1244
1649191500000|2022-04-05 20:45:00||18283||18278||18295||18278|708
1649191800000|2022-04-05 20:50:00|18299|18280|18300|18280|18300|18280|18295|18278|313
1649192100000|2022-04-05 20:55:00|18297|18288|18296|18278|18300|18297|18296|18278|1658
1649192400000|2022-04-05 21:00:00|18300|18288|18300|18280|18300|18295|18300|18278|914
1649192700000|2022-04-05 21:05:00|||||||||48
1649193000000|2022-04-05 21:10:00||18282||18280||18286||18280|1936
1649193300000|2022-04-05 21:15:00|||||||||305
1649193600000|2022-04-05 21:20:00||18290||18280||18290||18280|125
1649193900000|2022-04-05 21:25:00|18295||18295||18300||18295||417
1649194200000|2022-04-05 21:30:00|18292||18294||18300||18292||271
1649194500000|2022-04-05 21:35:00|18292|18285|18294|18285|18294|18285|18292|18285|263
1649194800000|2022-04-05 21:40:00|18300||18296||18300||18296||801
1649195100000|2022-04-05 21:45:00|18300|18288|18300|18287|18300|18288|18300|18287|1665
1649195400000|2022-04-05 21:50:00||18285||18285||18286||18285|125
1649195700000|2022-04-05 21:55:00|||||||||94
1649196000000|2022-04-05 22:00:00|18305|18290|18298|18290|18305|18290|18298|18290|15
1649196300000|2022-04-05 22:05:00|18305|18286|18290|18285|18305|18286|18290|18285|516
1649196600000|2022-04-05 22:10:00|18300|18283|18286|18280|18305|18283|18286|18280|394
1649196900000|2022-04-05 22:15:00|18305|18277|18310|18280|18310|18280|18283|18277|983
1649197200000|2022-04-05 22:20:00|18304||18304||18304||18304||31
1649197500000|2022-04-05 22:25:00|18296|18296|18296|18285|18296|18296|18296|18285|1284
1649197800000|2022-04-05 22:30:00|18304|18288|18310|18285|18310|18288|18304|18285|459
1649198100000|2022-04-05 22:35:00||18286||18290||18290||18285|121
1649198400000|2022-04-05 22:40:00|18305|18285|18305|18300|18305|18300|18305|18285|61
1649198700000|2022-04-05 22:45:00|18310|18303|18310|18285|18310|18303|18310|18285|1601
1649199000000|2022-04-05 22:50:00|18302||18300||18302||18290||2372
1649199300000|2022-04-05 22:55:00|18302|18300|18298|18285|18310|18300|18298|18285|1101
1649199600000|2022-04-05 23:00:00||18286||18286||18286||18286|213
1649199900000|2022-04-05 23:05:00||18292||18292||18292||18292|2
1649200200000|2022-04-05 23:10:00||18286||18286||18286||18286|139
1649200500000|2022-04-05 23:15:00|18295|18287|18298|18287|18298|18287|18295|18286|1259
1649200800000|2022-04-05 23:20:00|18295|18286|18295|18290|18295|18290|18290|18286|443
1649201100000|2022-04-05 23:25:00|18298|18291|18298|18290|18298|18291|18298|18290|827
1649201400000|2022-04-05 23:30:00|18295|18295|18300|18294|18300|18295|18295|18294|1448
1649201700000|2022-04-05 23:35:00|18295|18290|18294|18290|18295|18290|18294|18290|866
1649202000000|2022-04-05 23:40:00|18290|18286|18294|18285|18294|18286|18290|18285|1369
1649202300000|2022-04-05 23:45:00|18290||18290||18290||18290||229
1649202600000|2022-04-05 23:50:00|18286|18288|18286|18285|18286|18288|18286|18285|1054
1649202900000|2022-04-05 23:55:00|18290|18286|18288|18286|18290|18286|18288|18286|2263
1649232000000|2022-04-06 08:00:00|18384|18000|18360|18156|18388|18280|18336|18000|2132
1649232300000|2022-04-06 08:05:00|18348||18324||18370||18316||2
1649232600000|2022-04-06 08:10:00|18315|18168|18324|18180|18324|18180|18309|18168|10
1649232900000|2022-04-06 08:15:00|18315||18312||18324||18312||1
1649233200000|2022-04-06 08:20:00|18324|18100|18252|18150|18324|18176|18175|18100|969
1649233500000|2022-04-06 08:25:00|18299|18120|18200|18110|18350|18150|18108|18100|1302
1649233800000|2022-04-06 08:30:00|||||||||210
1649234100000|2022-04-06 08:35:00|18192|18100|18200|18120|18200|18120|18180|18100|27
1649234400000|2022-04-06 08:40:00|18204|18141|18178|18120|18350|18141|18168|18120|102
1649234700000|2022-04-06 08:45:00|18120|18108|18120|18086|18120|18108|18100|18086|1354
1649235000000|2022-04-06 08:50:00|18156|18090|18156|18086|18156|18090|18156|18086|448
1649235300000|2022-04-06 08:55:00|18144||18180||18253||18144||1
1649235600000|2022-04-06 09:00:00|18168|18130|18140|18086|18253|18130|18100|18086|1095
1649235900000|2022-04-06 09:05:00|18108||18108||18108||18108||58
1649236200000|2022-04-06 09:10:00|18135||18140||18140||18135||144
1649236500000|2022-04-06 09:15:00||18073||18042||18073||18042|146
1649236800000|2022-04-06 09:20:00||18048||18100||18100||18048|43
1649237100000|2022-04-06 09:25:00|||||||||224
1649237400000|2022-04-06 09:30:00|||||||||63
1649237700000|2022-04-06 09:35:00|||||||||52
1649238000000|2022-04-06 09:40:00|||||||||3
1649238300000|2022-04-06 09:45:00|||||||||160
1649238600000|2022-04-06 09:50:00||18098||18060||18098||18050|681
1649238900000|2022-04-06 09:55:00||18100||18100||18100||18100|3
1649239200000|2022-04-06 10:00:00|||||||||66
1649239500000|2022-04-06 10:05:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||26
1649240100000|2022-04-06 10:15:00|||||||||72
1649240400000|2022-04-06 10:20:00|||||||||4
1649240700000|2022-04-06 10:25:00|18132||18132||18132||18132||4
1649241000000|2022-04-06 10:30:00|18140||18140||18140||18140||22
1649241300000|2022-04-06 10:35:00|||||||||53
1649241600000|2022-04-06 10:40:00|18109|18072|18109|18060|18109|18072|18109|18060|504
1649241900000|2022-04-06 10:45:00||18100||18100||18100||18100|25
1649242200000|2022-04-06 10:50:00|18112|18080|18132|18080|18140|18080|18112|18080|405
1649242500000|2022-04-06 10:55:00|18140|18050|18138|18050|18140|18050|18130|18050|229
1649242800000|2022-04-06 11:00:00|18140|18073|18190|18150|18199|18158|18130|18073|4955
1649243100000|2022-04-06 11:05:00|18170|18162|18120|18080|18190|18162|18116|18080|4694
1649243400000|2022-04-06 11:10:00|18144|18090|18095|18090|18190|18090|18084|18090|1553
1649243700000|2022-04-06 11:15:00|18130|18092|18130|18092|18130|18092|18130|18092|133
1649244000000|2022-04-06 11:20:00|18109|18093|18093|18090|18130|18093|18093|18090|865
1649244300000|2022-04-06 11:25:00|18100|18092|18090|18050|18130|18092|18090|18050|3574
1649244600000|2022-04-06 11:30:00|18060|18052|18090|18055|18090|18055|18050|18042|1958
1649244900000|2022-04-06 11:35:00|18082|18045|18090|18058|18090|18065|18082|18045|1042
1649245200000|2022-04-06 11:40:00|18055|18045|18070|18050|18090|18070|18055|18045|676
1649245500000|2022-04-06 11:45:00|18068|18055|18090|18048|18090|18055|18050|18042|1182
1649245800000|2022-04-06 11:50:00|18089|18042|18025|18022|18090|18042|18025|18022|3738
1649246100000|2022-04-06 11:55:00|18049|18010|18029|18021|18072|18025|18017|18010|1127
1649246400000|2022-04-06 12:00:00|18060|18025|18059|18021|18090|18025|18059|18021|15161
1649246700000|2022-04-06 12:05:00|18090|18015|18025|18015|18090|18015|18025|18015|1313
1649247000000|2022-04-06 12:10:00|18024|18014|18025|18010|18025|18015|18014|18001|3400
1649247300000|2022-04-06 12:15:00||18015||18010||18015||18010|1031
1649247600000|2022-04-06 12:20:00|18029|18018|18090|18018|18090|18018|18025|18010|1166
1649247900000|2022-04-06 12:25:00|18084|18020|18080|18055|18090|18055|18080|18020|376
1649248200000|2022-04-06 12:30:00|18068|18050|18050|18030|18080|18065|18049|18030|3819
1649248500000|2022-04-06 12:35:00|18045|18033|18050|18030|18050|18033|18045|18030|1143
1649248800000|2022-04-06 12:40:00|18045|18035|18050|18030|18050|18047|18045|18030|2524
1649249100000|2022-04-06 12:45:00|18045||18045||18045||18045||1122
1649249400000|2022-04-06 12:50:00|18050|18036|18050|18030|18050|18047|18050|18030|3690
1649249700000|2022-04-06 12:55:00|18046|18033|18050|18030|18050|18033|18033|18030|3630
1649250000000|2022-04-06 13:00:00|18070|18031|18070|18045|18070|18045|18070|18030|2039
1649250300000|2022-04-06 13:05:00|18055|18055|18070|18045|18070|18055|18055|18045|1152
1649250600000|2022-04-06 13:10:00|18063|18049|18060|18050|18070|18060|18060|18045|3081
1649250900000|2022-04-06 13:15:00|18065|18055|18065|18060|18065|18060|18065|18055|2617
1649251200000|2022-04-06 13:20:00|18064|18051|18065|18051|18065|18051|18053|18051|1913
1649251500000|2022-04-06 13:25:00|18070|18050|18060|18049|18070|18060|18060|18049|2937
1649251800000|2022-04-06 13:30:00|18070|18046|17874|17856|18070|18046|17834|17826|495067
1649252100000|2022-04-06 13:35:00|17880|17858|17806|17795|17908|17898|17761|17755|225937
1649252400000|2022-04-06 13:40:00|17804|17790|17724|17715|17808|17794|17718|17711|133465
1649252700000|2022-04-06 13:45:00|17725|17716|17726|17719|17837|17832|17715|17705|133275
1649253000000|2022-04-06 13:50:00|17724|17715|17793|17783|17835|17828|17710|17705|86545
1649253300000|2022-04-06 13:55:00|17791|17779|17750|17743|17793|17779|17719|17714|93357
1649253600000|2022-04-06 14:00:00|17751|17744|17726|17717|17769|17756|17719|17715|94705
1649253900000|2022-04-06 14:05:00|17727|17718|17679|17673|17728|17722|17675|17673|126110
1649254200000|2022-04-06 14:10:00|17680|17674|17731|17723|17744|17737|17663|17657|94323
1649254500000|2022-04-06 14:15:00|17728|17722|17840|17834|17855|17852|17727|17721|124492
1649254800000|2022-04-06 14:20:00|17839|17833|17910|17901|17914|17910|17816|17815|98306
1649255100000|2022-04-06 14:25:00|17909|17902|17915|17904|17946|17940|17879|17872|115118
1649255400000|2022-04-06 14:30:00|17917|17908|17966|17961|18014|18010|17914|17903|114228
1649255700000|2022-04-06 14:35:00|17971|17962|18016|18009|18025|18022|17969|17962|92101
1649256000000|2022-04-06 14:40:00|18015|18005|17988|17982|18040|18037|17982|17975|105570
1649256300000|2022-04-06 14:45:00|17987|17980|18028|18022|18028|18022|17959|17955|68211
1649256600000|2022-04-06 14:50:00|18025|18023|17962|17955|18055|18051|17945|17942|74612
1649256900000|2022-04-06 14:55:00|17965|17956|17912|17907|17978|17973|17907|17902|42236
1649257200000|2022-04-06 15:00:00|17913|17908|17994|17984|17994|17985|17913|17907|64022
1649257500000|2022-04-06 15:05:00|17991|17985|17965|17960|18013|18005|17960|17954|72863
1649257800000|2022-04-06 15:10:00|17964|17959|17887|17881|17965|17960|17873|17865|96955
1649258100000|2022-04-06 15:15:00|17892|17882|17857|17851|17930|17922|17850|17847|55528
1649258400000|2022-04-06 15:20:00|17855|17850|17868|17862|17919|17910|17847|17840|57934
1649258700000|2022-04-06 15:25:00|17867|17857|17853|17849|17877|17871|17843|17836|41683
1649259000000|2022-04-06 15:30:00|17856|17851|17855|17850|17873|17868|17817|17815|59598
1649259300000|2022-04-06 15:35:00|17854|17848|17872|17866|17873|17869|17813|17810|29020
1649259600000|2022-04-06 15:40:00|17873|17865|17845|17839|17894|17884|17826|17822|35572
1649259900000|2022-04-06 15:45:00|17844|17840|17897|17891|17919|17913|17828|17821|48498
1649260200000|2022-04-06 15:50:00|17899|17892|17900|17894|17940|17929|17885|17878|36658
1649260500000|2022-04-06 15:55:00|17899|17895|17866|17861|17923|17912|17866|17861|35110
1649260800000|2022-04-06 16:00:00|17865|17860|17870|17865|17896|17892|17859|17851|18561
1649261100000|2022-04-06 16:05:00|17869|17862|17866|17861|17893|17886|17863|17856|21483
1649261400000|2022-04-06 16:10:00|17867|17862|17835|17832|17873|17869|17834|17832|18025
1649261700000|2022-04-06 16:15:00|17832|17828|17795|17791|17835|17829|17793|17791|48368
1649262000000|2022-04-06 16:20:00|17794|17792|17782|17779|17799|17797|17767|17762|42151
1649262300000|2022-04-06 16:25:00|17785|17780|17801|17796|17813|17805|17771|17764|37628
1649262600000|2022-04-06 16:30:00|17802|17797|17817|17813|17818|17814|17780|17777|25185
1649262900000|2022-04-06 16:35:00|17816|17812|17801|17796|17818|17814|17790|17785|19505
1649263200000|2022-04-06 16:40:00|17800|17795|17806|17802|17813|17807|17788|17783|20840
1649263500000|2022-04-06 16:45:00|17805|17801|17795|17790|17816|17809|17763|17760|43535
1649263800000|2022-04-06 16:50:00|17794|17791|17816|17811|17825|17819|17791|17785|65101
1649264100000|2022-04-06 16:55:00|17817|17812|17871|17865|17884|17879|17816|17811|46233
1649264400000|2022-04-06 17:00:00|17870|17867|17855|17850|17874|17867|17839|17834|22288
1649264700000|2022-04-06 17:05:00|17857|17851|17828|17825|17868|17862|17820|17815|20063
1649265000000|2022-04-06 17:10:00|17829|17824|17843|17840|17853|17851|17829|17824|22140
1649265300000|2022-04-06 17:15:00|17844|17839|17829|17826|17853|17850|17822|17817|22531
1649265600000|2022-04-06 17:20:00|17828|17825|17883|17877|17883|17878|17825|17821|28237
1649265900000|2022-04-06 17:25:00|17882|17871|17912|17906|17924|17919|17872|17866|47222
1649266200000|2022-04-06 17:30:00|17911|17907|17930|17925|17945|17940|17905|17898|32555
1649266500000|2022-04-06 17:35:00|17931|17927|17941|17936|17950|17946|17897|17890|43123
1649266800000|2022-04-06 17:40:00|17942|17938|17983|17978|17994|17990|17932|17926|36585
1649267100000|2022-04-06 17:45:00|17982|17977|18001|17998|18006|18001|17956|17950|54442
1649267400000|2022-04-06 17:50:00|18000|17996|17982|17971|18006|17998|17965|17961|24211
1649267700000|2022-04-06 17:55:00|17981|17974|17940|17926|17982|17977|17930|17923|24611
1649268000000|2022-04-06 18:00:00|17937|17923|17973|17959|18048|18038|17898|17880|76650
1649268300000|2022-04-06 18:05:00|17972|17957|17836|17827|17974|17959|17833|17825|44969
1649268600000|2022-04-06 18:10:00|17835|17829|17773|17764|17848|17833|17763|17756|49052
1649268900000|2022-04-06 18:15:00|17772|17758|17764|17758|17776|17766|17744|17740|41789
1649269200000|2022-04-06 18:20:00|17769|17759|17798|17790|17808|17799|17758|17753|47578
1649269500000|2022-04-06 18:25:00|17800|17791|17800|17793|17839|17833|17776|17770|31623
1649269800000|2022-04-06 18:30:00|17804|17792|17903|17896|17925|17915|17790|17785|49635
1649270100000|2022-04-06 18:35:00|17902|17897|17859|17852|17925|17918|17851|17842|41715
1649270400000|2022-04-06 18:40:00|17854|17850|17886|17877|17908|17900|17853|17838|27901
1649270700000|2022-04-06 18:45:00|17885|17875|17887|17880|17923|17916|17873|17865|44394
1649271000000|2022-04-06 18:50:00|17888|17881|17940|17934|17950|17947|17884|17875|30617
1649271300000|2022-04-06 18:55:00|17938|17932|17994|17985|17994|17991|17938|17932|42740
1649271600000|2022-04-06 19:00:00|17993|17987|18020|18015|18047|18041|17985|17980|68661
1649271900000|2022-04-06 19:05:00|18019|18016|17967|17961|18020|18018|17948|17940|44707
1649272200000|2022-04-06 19:10:00|17969|17960|17989|17983|17998|17989|17957|17950|32151
1649272500000|2022-04-06 19:15:00|17992|17984|17940|17932|18009|18002|17935|17925|41181
1649272800000|2022-04-06 19:20:00|17942|17929|17885|17881|17946|17937|17879|17876|29938
1649273100000|2022-04-06 19:25:00|17887|17880|17855|17852|17892|17886|17851|17849|39051
1649273400000|2022-04-06 19:30:00|17854|17850|17837|17831|17872|17863|17826|17822|41784
1649273700000|2022-04-06 19:35:00|17835|17832|17885|17880|17891|17887|17823|17820|49747
1649274000000|2022-04-06 19:40:00|17884|17879|17871|17868|17899|17894|17867|17862|82736
1649274300000|2022-04-06 19:45:00|17870|17867|17927|17919|17927|17923|17863|17861|148699
1649274600000|2022-04-06 19:50:00|17930|17923|17872|17870|17951|17950|17862|17859|105922
1649274900000|2022-04-06 19:55:00|17871|17869|17879|17872|17890|17889|17846|17844|184936
1649275200000|2022-04-06 20:00:00|17880|17863|17900|17863|18009|17900|17872|17814|20235
1649275500000|2022-04-06 20:05:00|17899|17845|17899|17852|17899|17890|17894|17845|1242
1649275800000|2022-04-06 20:10:00|17890|17880|17899|17854|17899|17880|17886|17852|854
1649276100000|2022-04-06 20:15:00||17888||17872||17888||17852|433
1649276400000|2022-04-06 20:20:00|17888|17860|17892|17873|17892|17873|17888|17854|354
1649276700000|2022-04-06 20:25:00|17873|17870|17892|17870|17892|17870|17873|17870|795
1649277000000|2022-04-06 20:30:00|||||||||88
1649277300000|2022-04-06 20:35:00|17890||17890||17890||17890||429
1649277600000|2022-04-06 20:40:00|17885|17852|17890|17851|17890|17866|17870|17851|1092
1649277900000|2022-04-06 20:45:00|17872|17852|17890|17851|17890|17852|17851|17839|1362
1649278200000|2022-04-06 20:50:00|17870|17839|17890|17839|17890|17839|17868|17839|388
1649278500000|2022-04-06 20:55:00|||||||||203
1649278800000|2022-04-06 21:00:00|17889|17850|17889|17850|17889|17850|17889|17850|207
1649279100000|2022-04-06 21:05:00|17890||17889||17890||17889||242
1649279400000|2022-04-06 21:10:00|17885|17860|17870|17850|17885|17860|17870|17850|165
1649279700000|2022-04-06 21:15:00|17865|17851|17880|17850|17880|17851|17865|17850|308
1649280000000|2022-04-06 21:20:00|17870|17840|17886|17840|17886|17840|17870|17840|1495
1649280300000|2022-04-06 21:25:00|17885||17870||17885||17850||1267
1649280600000|2022-04-06 21:30:00|17886||17879||17886||17879||274
1649280900000|2022-04-06 21:35:00|17880|17850|17875|17850|17880|17850|17875|17850|171
1649281200000|2022-04-06 21:40:00|17874|17860|17875|17860|17875|17860|17874|17860|165
1649281500000|2022-04-06 21:45:00|17874||17875||17875||17874||36
1649281800000|2022-04-06 21:50:00|||||||||69
1649282100000|2022-04-06 21:55:00|||||||||144
1649282400000|2022-04-06 22:00:00|||||||||40
1649282700000|2022-04-06 22:05:00||17870||17860||17870||17860|1004
1649283000000|2022-04-06 22:10:00|17870||17870||17870||17870||167
1649283300000|2022-04-06 22:15:00|17875|17865|17875|17865|17875|17865|17875|17865|381
1649283600000|2022-04-06 22:20:00|17874||17874||17874||17874||304
1649284200000|2022-04-06 22:30:00|17872|17872|17890|17875|17890|17875|17872|17872|2390
1649284500000|2022-04-06 22:35:00||17872||17872||17872||17872|15
1649284800000|2022-04-06 22:40:00|17892|17890|17882|17872|17892|17890|17882|17872|1235
1649285100000|2022-04-06 22:45:00||17875||17875||17875||17875|137
1649285400000|2022-04-06 22:50:00|17880||17881||17881||17880||375
1649285700000|2022-04-06 22:55:00|||||||||25
1649286000000|2022-04-06 23:00:00||17878||17878||17878||17878|54
1649286300000|2022-04-06 23:05:00|17878|17875|17878|17875|17878|17875|17878|17875|215
1649286600000|2022-04-06 23:10:00|||||||||350
1649286900000|2022-04-06 23:15:00|17881||17881||17881||17881||163
1649287200000|2022-04-06 23:20:00|17879||17879||17879||17879||197
1649287500000|2022-04-06 23:25:00||17871||17871||17871||17871|425
1649287800000|2022-04-06 23:30:00|17878|17860|17878|17860|17878|17860|17878|17860|2213
1649288100000|2022-04-06 23:35:00|17881||17872||17881||17872||2132
1649288400000|2022-04-06 23:40:00|17881|17840|17860|17840|17881|17840|17858|17840|547
1649288700000|2022-04-06 23:45:00|17840|17800|17860|17840|17860|17840|17840|17800|230
1649289000000|2022-04-06 23:50:00|17855|17800|17828|17800|17855|17800|17828|17800|416
1649289300000|2022-04-06 23:55:00|17800|17802|17800|17785|17828|17810|17800|17785|4111
1649318400000|2022-04-07 08:00:00|17928|17796|17892|17800|18283|17800|17879|17735|148
1649318700000|2022-04-07 08:05:00|18034|17825|17875|17817|18100|17825|17875|17800|139
1649319000000|2022-04-07 08:10:00|17868|17850|17868|17830|17875|17850|17856|17817|338
1649319300000|2022-04-07 08:15:00|17835|17817|17868|17840|17868|17840|17835|17817|320
1649319600000|2022-04-07 08:20:00|17856|17817|17875|17854|17875|17854|17856|17817|96
1649319900000|2022-04-07 08:25:00|17904|17856|17952|17854|18100|17856|17904|17854|293
1649320200000|2022-04-07 08:30:00|18094||17952||18100||17928||1
1649320500000|2022-04-07 08:35:00|18094||17964||18100||17960||2
1649320800000|2022-04-07 08:40:00|17960|17856|18084|17928|18100|17934|17960|17854|793
1649321100000|2022-04-07 08:45:00|18048|17968|18012|17928|18100|17968|18012|17928|222
1649321400000|2022-04-07 08:50:00|18100|17904|18012|17910|18100|17910|18012|17900|100
1649321700000|2022-04-07 08:55:00|18000|17916|18012|17910|18100|17916|18000|17910|32
1649322000000|2022-04-07 09:00:00|18050|17916|18012|17928|18050|17942|18000|17910|147
1649322300000|2022-04-07 09:05:00|18020|17940|18012|17928|18020|17952|18012|17928|208
1649322600000|2022-04-07 09:10:00|18000|17916|18012|17900|18020|17916|18000|17900|100
1649322900000|2022-04-07 09:15:00|18020|17904|18000|17904|18020|17928|18000|17900|79
1649323200000|2022-04-07 09:20:00|18020|17916|18012|17900|18020|17916|17988|17900|11
1649323500000|2022-04-07 09:25:00|18020|17904|18012|17940|18020|17945|17988|17900|12
1649323800000|2022-04-07 09:30:00|18000|17945|18020|17940|18020|17951|18000|17900|101
1649324100000|2022-04-07 09:35:00|18012|17900|18020|18000|18020|18000|18012|17900|376
1649324400000|2022-04-07 09:40:00|18048||18019||18048||18019||503
1649324700000|2022-04-07 09:45:00|18048|18001|18026|18000|18055|18001|18001|18000|747
1649325000000|2022-04-07 09:50:00|18025|18010|18025|18015|18025|18015|18025|18010|16
1649325300000|2022-04-07 09:55:00|18055|18025|18055|18050|18055|18050|18055|18025|471
1649325600000|2022-04-07 10:00:00|18070|18055|18072|18000|18100|18055|18070|18000|720
1649325900000|2022-04-07 10:05:00|18088||18084||18088||18050||9
1649326200000|2022-04-07 10:10:00|18072||18084||18088||18072||27
1649326500000|2022-04-07 10:15:00|18072||18072||18088||18072||204
1649326800000|2022-04-07 10:20:00|18088||18072||18088||18072||8
1649327100000|2022-04-07 10:25:00|18088||18072||18088||18072||4
1649327400000|2022-04-07 10:30:00|18088||18072||18088||18072||3
1649327700000|2022-04-07 10:35:00|||||||||53
1649328000000|2022-04-07 10:40:00|18060||18072||18100||18060||31
1649328300000|2022-04-07 10:45:00|18100||18072||18100||18072||4
1649328600000|2022-04-07 10:50:00|18088||18072||18100||18072||28
1649328900000|2022-04-07 10:55:00|18088||18072||18088||18072||22
1649329200000|2022-04-07 11:00:00|18009|18010|18004|17940|18030|18010|18000|17901|7127
1649329500000|2022-04-07 11:05:00|17980|17950|18060|18025|18060|18025|17980|17950|2106
1649329800000|2022-04-07 11:10:00|18050|18026|18060|18040|18060|18040|18050|18025|82
1649330100000|2022-04-07 11:15:00|18046|18025|18039|18002|18060|18026|18024|17910|2045
1649330400000|2022-04-07 11:20:00|18010|18004|18030|17916|18060|18004|18010|17900|1520
1649330700000|2022-04-07 11:25:00|18060|17950|18050|17990|18060|17990|18030|17950|165
1649331000000|2022-04-07 11:30:00|18006|18000|18050|17950|18050|18000|17990|17950|2140
1649331300000|2022-04-07 11:35:00|17990|17980|17990|17951|18048|17980|17990|17951|394
1649331600000|2022-04-07 11:40:00|17973|17955|17990|17951|17990|17955|17957|17951|1173
1649331900000|2022-04-07 11:45:00|||||||||455
1649332200000|2022-04-07 11:50:00|17979|17950|17990|17950|17990|17950|17972|17900|1076
1649332500000|2022-04-07 11:55:00|17965||17990||17990||17965||616
1649332800000|2022-04-07 12:00:00|17982|17980|17990|17950|17990|17980|17982|17950|4400
1649333100000|2022-04-07 12:05:00||17945||17920||17945||17920|307
1649333400000|2022-04-07 12:10:00|17975|17904|17970|17900|17975|17904|17944|17900|599
1649333700000|2022-04-07 12:15:00|17940|17905|17940|17915|17940|17935|17939|17900|1602
1649334000000|2022-04-07 12:20:00|17964|17919|17946|17915|17970|17935|17946|17915|782
1649334300000|2022-04-07 12:25:00|17930|17930|17946|17915|17946|17938|17930|17900|1666
1649334600000|2022-04-07 12:30:00||17900||17915||17935||17900|970
1649334900000|2022-04-07 12:35:00||17925||17942||17942||17910|244
1649335200000|2022-04-07 12:40:00|17935|17944|17917|17900|17946|17944|17916|17900|1078
1649335500000|2022-04-07 12:45:00|17916|17890|17907|17890|17917|17890|17907|17890|1246
1649335800000|2022-04-07 12:50:00|17910|17860|17902|17860|17910|17860|17902|17860|998
1649336100000|2022-04-07 12:55:00|17899|17840|17910|17822|17910|17900|17860|17805|1178
1649336400000|2022-04-07 13:00:00|17909|17833|17910|17833|17910|17834|17909|17800|327
1649336700000|2022-04-07 13:05:00|17896|17834|17904|17822|17910|17834|17869|17820|364
1649337000000|2022-04-07 13:10:00|17910|17828|17910|17822|17910|17880|17877|17822|1162
1649337300000|2022-04-07 13:15:00|17902|17880|17895|17833|17910|17880|17880|17822|1059
1649337600000|2022-04-07 13:20:00|17878|17843|17890|17850|17895|17855|17855|17833|1390
1649337900000|2022-04-07 13:25:00|17855|17805|17855|17800|17895|17828|17827|17800|1404
1649338200000|2022-04-07 13:30:00|17881|17806|17800|17785|17881|17835|17731|17720|160124
1649338500000|2022-04-07 13:35:00|17798|17790|17729|17714|17824|17804|17710|17703|184134
1649338800000|2022-04-07 13:40:00|17728|17716|17705|17700|17814|17803|17685|17680|134847
1649339100000|2022-04-07 13:45:00|17707|17698|17659|17650|17749|17737|17640|17637|85244
1649339400000|2022-04-07 13:50:00|17657|17648|17600|17592|17699|17693|17597|17589|104858
1649339700000|2022-04-07 13:55:00|17598|17589|17590|17582|17603|17597|17552|17550|99451
1649340000000|2022-04-07 14:00:00|17589|17583|17534|17527|17600|17595|17522|17520|115278
1649340300000|2022-04-07 14:05:00|17538|17526|17501|17491|17564|17551|17468|17465|205658
1649340600000|2022-04-07 14:10:00|17500|17492|17555|17551|17586|17579|17490|17485|97390
1649340900000|2022-04-07 14:15:00|17554|17550|17560|17555|17566|17563|17513|17506|99695
1649341200000|2022-04-07 14:20:00|17559|17552|17472|17467|17559|17552|17464|17460|109410
1649341500000|2022-04-07 14:25:00|17478|17468|17501|17494|17532|17524|17471|17464|86320
1649341800000|2022-04-07 14:30:00|17500|17491|17585|17575|17585|17582|17494|17491|66501
1649342100000|2022-04-07 14:35:00|17584|17577|17604|17599|17615|17609|17571|17565|83063
1649342400000|2022-04-07 14:40:00|17602|17594|17529|17523|17603|17597|17519|17515|80452
1649342700000|2022-04-07 14:45:00|17531|17521|17529|17522|17575|17567|17521|17517|51536
1649343000000|2022-04-07 14:50:00|17528|17523|17607|17602|17610|17602|17527|17521|68126
1649343300000|2022-04-07 14:55:00|17606|17601|17588|17582|17628|17623|17573|17566|42859
1649343600000|2022-04-07 15:00:00|17589|17581|17665|17658|17670|17665|17582|17577|57729
1649343900000|2022-04-07 15:05:00|17662|17655|17618|17612|17663|17655|17609|17602|32031
1649344200000|2022-04-07 15:10:00|17615|17610|17619|17613|17625|17620|17581|17579|43441
1649344500000|2022-04-07 15:15:00|17618|17614|17578|17572|17624|17618|17552|17544|28109
1649344800000|2022-04-07 15:20:00|17581|17573|17623|17615|17624|17620|17575|17567|30524
1649345100000|2022-04-07 15:25:00|17621|17616|17577|17572|17638|17633|17568|17561|29052
1649345400000|2022-04-07 15:30:00|17579|17573|17533|17529|17581|17575|17519|17515|36472
1649345700000|2022-04-07 15:35:00|17535|17530|17522|17517|17569|17560|17518|17515|41540
1649346000000|2022-04-07 15:40:00|17525|17518|17505|17501|17547|17544|17505|17501|35259
1649346300000|2022-04-07 15:45:00|17504|17500|17492|17489|17536|17532|17491|17489|79800
1649346600000|2022-04-07 15:50:00|17491|17488|17465|17461|17495|17489|17459|17457|51369
1649346900000|2022-04-07 15:55:00|17464|17459|17468|17464|17499|17494|17444|17441|67833
1649347200000|2022-04-07 16:00:00|17467|17463|17440|17436|17479|17476|17435|17432|31897
1649347500000|2022-04-07 16:05:00|17441|17437|17487|17483|17488|17484|17429|17425|39102
1649347800000|2022-04-07 16:10:00|17488|17484|17498|17496|17513|17507|17471|17469|87392
1649348100000|2022-04-07 16:15:00|17497|17495|17496|17492|17516|17510|17488|17486|68485
1649348400000|2022-04-07 16:20:00|17495|17488|17484|17480|17534|17527|17474|17470|47224
1649348700000|2022-04-07 16:25:00|17483|17479|17484|17480|17493|17490|17458|17451|43903
1649349000000|2022-04-07 16:30:00|17483|17478|17492|17488|17508|17503|17477|17474|66681
1649349300000|2022-04-07 16:35:00|17490|17486|17459|17454|17494|17491|17457|17452|28736
1649349600000|2022-04-07 16:40:00|17458|17453|17427|17423|17468|17462|17422|17420|39763
1649349900000|2022-04-07 16:45:00|17428|17424|17395|17392|17437|17433|17394|17392|71102
1649350200000|2022-04-07 16:50:00|17394|17390|17426|17422|17437|17431|17389|17386|41404
1649350500000|2022-04-07 16:55:00|17425|17420|17483|17477|17486|17479|17421|17419|45138
1649350800000|2022-04-07 17:00:00|17481|17476|17544|17539|17546|17542|17474|17470|47927
1649351100000|2022-04-07 17:05:00|17543|17537|17562|17557|17570|17566|17525|17519|35532
1649351400000|2022-04-07 17:10:00|17557|17552|17592|17585|17619|17611|17555|17548|41305
1649351700000|2022-04-07 17:15:00|17591|17586|17628|17621|17633|17629|17574|17569|57394
1649352000000|2022-04-07 17:20:00|17630|17622|17600|17594|17650|17647|17600|17592|28043
1649352300000|2022-04-07 17:25:00|17604|17595|17652|17648|17680|17676|17603|17594|33969
1649352600000|2022-04-07 17:30:00|17657|17649|17641|17635|17680|17675|17631|17625|44241
1649352900000|2022-04-07 17:35:00|17640|17634|17638|17631|17673|17668|17636|17629|17992
1649353200000|2022-04-07 17:40:00|17636|17632|17610|17604|17649|17642|17610|17602|28548
1649353500000|2022-04-07 17:45:00|17612|17605|17620|17613|17638|17632|17603|17600|26386
1649353800000|2022-04-07 17:50:00|17619|17614|17614|17607|17630|17626|17584|17581|38154
1649354100000|2022-04-07 17:55:00|17613|17604|17689|17682|17700|17697|17606|17600|57012
1649354400000|2022-04-07 18:00:00|17688|17679|17704|17699|17715|17711|17688|17679|54089
1649354700000|2022-04-07 18:05:00|17703|17697|17714|17709|17723|17718|17678|17669|42216
1649355000000|2022-04-07 18:10:00|17713|17707|17717|17710|17728|17724|17699|17691|41996
1649355300000|2022-04-07 18:15:00|17716|17711|17669|17664|17722|17714|17666|17658|29342
1649355600000|2022-04-07 18:20:00|17670|17665|17681|17673|17685|17681|17661|17656|21728
1649355900000|2022-04-07 18:25:00|17680|17674|17697|17688|17744|17741|17680|17674|54861
1649356200000|2022-04-07 18:30:00|17696|17678|17716|17711|17719|17712|17687|17676|24007
1649356500000|2022-04-07 18:35:00|17715|17712|17696|17691|17717|17712|17682|17676|26157
1649356800000|2022-04-07 18:40:00|17694|17690|17684|17680|17699|17694|17669|17663|19121
1649357100000|2022-04-07 18:45:00|17683|17676|17695|17691|17711|17702|17667|17662|21291
1649357400000|2022-04-07 18:50:00|17694|17688|17739|17734|17748|17744|17687|17681|36567
1649357700000|2022-04-07 18:55:00|17741|17735|17770|17766|17797|17790|17733|17728|72691
1649358000000|2022-04-07 19:00:00|17767|17765|17820|17815|17825|17822|17759|17751|59476
1649358300000|2022-04-07 19:05:00|17819|17813|17805|17801|17831|17827|17797|17791|50803
1649358600000|2022-04-07 19:10:00|17808|17798|17799|17794|17814|17805|17785|17778|36680
1649358900000|2022-04-07 19:15:00|17802|17795|17773|17767|17809|17802|17764|17759|30340
1649359200000|2022-04-07 19:20:00|17772|17768|17741|17737|17773|17768|17728|17719|55678
1649359500000|2022-04-07 19:25:00|17742|17738|17764|17759|17776|17772|17740|17736|44390
1649359800000|2022-04-07 19:30:00|17761|17760|17788|17784|17792|17787|17749|17745|53485
1649360100000|2022-04-07 19:35:00|17791|17785|17825|17821|17825|17821|17785|17783|115280
1649360400000|2022-04-07 19:40:00|17824|17822|17840|17837|17844|17842|17813|17810|45914
1649360700000|2022-04-07 19:45:00|17844|17838|17821|17816|17866|17864|17807|17803|77760
1649361000000|2022-04-07 19:50:00|17822|17815|17825|17819|17834|17830|17776|17772|122488
1649361300000|2022-04-07 19:55:00|17826|17820|17799|17797|17826|17821|17779|17777|154091
1649361600000|2022-04-07 20:00:00|17798|17796|17815|17795|17826|17796|17790|17750|29098
1649361900000|2022-04-07 20:05:00|17800|17787|17795|17780|17800|17787|17795|17780|708
1649362200000|2022-04-07 20:10:00|17809||17809||17809||17809||129
1649362500000|2022-04-07 20:15:00|17808|17760|17800|17750|17808|17797|17774|17750|1795
1649362800000|2022-04-07 20:20:00|17799|17760|17770|17760|17799|17760|17770|17760|636
1649363100000|2022-04-07 20:25:00|17768|17750|17769|17750|17770|17750|17768|17750|393
1649363400000|2022-04-07 20:30:00|17770||17787||17788||17755||118
1649363700000|2022-04-07 20:35:00|17786|17700|17761|17701|17787|17701|17760|17700|1372
1649364000000|2022-04-07 20:40:00|17760|17750|17761|17705|17761|17750|17756|17705|326
1649364300000|2022-04-07 20:45:00|17788|17741|17788|17741|17788|17746|17788|17741|892
1649364600000|2022-04-07 20:50:00||17745||17751||17751||17745|377
1649364900000|2022-04-07 20:55:00||17761||17761||17761||17761|17
1649365200000|2022-04-07 21:00:00|17787|17751|17787|17755|17788|17755|17775|17751|28
1649365500000|2022-04-07 21:05:00|17769|17751|17765|17751|17769|17761|17765|17751|395
1649365800000|2022-04-07 21:10:00|17761||17769||17769||17761||580
1649366100000|2022-04-07 21:15:00|||||||||311
1649366400000|2022-04-07 21:20:00|||||||||23
1649366700000|2022-04-07 21:25:00|||||||||24
1649367000000|2022-04-07 21:30:00||17752||17751||17754||17751|8
1649367300000|2022-04-07 21:35:00|17762||17762||17762||17762||106
1649367600000|2022-04-07 21:40:00|17769|17762|17769|17762|17769|17762|17769|17762|215
1649367900000|2022-04-07 21:45:00|17788||17787||17788||17787||166
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|17788|17763|17787|17763|17788|17763|17787|17763|611
1649368800000|2022-04-07 22:00:00|||||||||8
1649369100000|2022-04-07 22:05:00||17764||17764||17765||17764|260
1649369400000|2022-04-07 22:10:00|17788|17787|17796|17782|17796|17787|17770|17764|1413
1649369700000|2022-04-07 22:15:00|17792|17789|17792|17789|17792|17789|17792|17789|0
1649370000000|2022-04-07 22:20:00||17785||17785||17785||17785|425
1649370300000|2022-04-07 22:25:00||17780||17780||17785||17780|200
1649370600000|2022-04-07 22:30:00|17795|17770|17795|17770|17795|17770|17794|17770|168
1649370900000|2022-04-07 22:35:00||17771||17770||17771||17770|47
1649371200000|2022-04-07 22:40:00|||||||||6
1649371500000|2022-04-07 22:45:00|17794|17765|17780|17766|17794|17766|17780|17765|23
1649371800000|2022-04-07 22:50:00|||||||||29
1649372100000|2022-04-07 22:55:00|||||||||55
1649372400000|2022-04-07 23:00:00|17779|17770|17780|17766|17780|17770|17770|17766|1443
1649372700000|2022-04-07 23:05:00|17779|17764|17779|17764|17779|17764|17779|17764|107
1649373000000|2022-04-07 23:10:00|17780|17779|17780|17764|17780|17779|17780|17764|880
1649373300000|2022-04-07 23:15:00||17765||17765||17765||17765|20
1649373600000|2022-04-07 23:20:00|17776|17764|17776|17764|17776|17764|17776|17764|46
1649373900000|2022-04-07 23:25:00|17775||17775||17775||17775||60
1649374200000|2022-04-07 23:30:00|17776||17772||17776||17772||209
1649374500000|2022-04-07 23:35:00|17776||17776||17776||17776||44
1649374800000|2022-04-07 23:40:00||17765||17770||17775||17764|188
1649375100000|2022-04-07 23:45:00|17780|17765|17780|17776|17780|17776|17780|17765|521
1649375400000|2022-04-07 23:50:00|17800|17764|17800|17773|17800|17776|17800|17764|412
1649375700000|2022-04-07 23:55:00|17809|17775|17816|17800|17816|17800|17809|17775|406
1649404800000|2022-04-08 08:00:00|17939|17736|17928|17832|17968|17900|17910|17501|331
1649405100000|2022-04-08 08:05:00|17924|17839|17924|17853|17939|17857|17916|17839|207
1649405400000|2022-04-08 08:10:00|17928|17855|17916|17835|17939|17873|17916|17800|219
1649405700000|2022-04-08 08:15:00|17929|17832|17924|17845|17939|17854|17924|17832|13
1649406000000|2022-04-08 08:20:00|17916|17844|17924|17859|17939|17880|17916|17810|200
1649406300000|2022-04-08 08:25:00|17928|17845|17935|17859|17939|17859|17924|17845|9
1649406600000|2022-04-08 08:30:00|17939|17856|17934|17859|17939|17870|17930|17845|0
1649406900000|2022-04-08 08:35:00|17932|17856|17929|17859|17939|17875|17926|17845|196
1649407200000|2022-04-08 08:40:00|17895|17856|17895|17856|17895|17859|17895|17810|92
1649407500000|2022-04-08 08:45:00|17875|17810|17875|17820|17875|17832|17875|17810|158
1649407800000|2022-04-08 08:50:00|17815|17690|17880|17760|17929|17810|17815|17500|407
1649408100000|2022-04-08 08:55:00|17924|17772|17924|17784|17928|17808|17892|17500|33
1649408400000|2022-04-08 09:00:00||17796||17796||17796||17796|27
1649408700000|2022-04-08 09:05:00|17916|17642|17868|17772|17924|17808|17856|17500|51
1649409000000|2022-04-08 09:10:00|17856|17618|17878|17772|17878|17784|17844|17500|51
1649409300000|2022-04-08 09:15:00|17877|17630|17867|17784|17878|17784|17856|17500|11
1649409600000|2022-04-08 09:20:00|17878|17789|17796|17652|17878|17789|17769|17650|166
1649409900000|2022-04-08 09:25:00|17787|17657|17784|17676|17878|17724|17734|17650|197
1649410200000|2022-04-08 09:30:00|17878|17650|17868|17700|17878|17724|17796|17650|86
1649410500000|2022-04-08 09:35:00|17878|17754|17878|17748|17878|17808|17868|17664|225
1649410800000|2022-04-08 09:40:00|17868|17664|17813|17736|17878|17736|17813|17664|10
1649411100000|2022-04-08 09:45:00||17748||17748||17748||17748|30
1649411400000|2022-04-08 09:50:00|||||||||116
1649411700000|2022-04-08 09:55:00|||||||||14
1649412000000|2022-04-08 10:00:00||17700||17736||17736||17700|116
1649412300000|2022-04-08 10:05:00|||||||||4
1649412600000|2022-04-08 10:10:00|||||||||57
1649412900000|2022-04-08 10:15:00|17774|17748|17808|17688|17813|17760|17774|17500|429
1649413200000|2022-04-08 10:20:00|17776|17522|17756|17720|17878|17720|17756|17500|241
1649413500000|2022-04-08 10:25:00|||||||||131
1649413800000|2022-04-08 10:30:00||17700||17700||17700||17700|300
1649414100000|2022-04-08 10:35:00|17719|17680|17715|17635|17719|17680|17715|17630|109
1649414400000|2022-04-08 10:40:00|17690|17630|17808|17640|17849|17645|17640|17630|827
1649414700000|2022-04-08 10:45:00|17796|17630|17808|17700|17878|17700|17717|17630|103
1649415000000|2022-04-08 10:50:00|17849|17712|17796|17712|17856|17724|17796|17630|23
1649415300000|2022-04-08 10:55:00|17784|17630|17772|17700|17784|17700|17772|17630|25
1649415600000|2022-04-08 11:00:00|17800|17719|17758|17735|17800|17760|17750|17700|1970
1649415900000|2022-04-08 11:05:00|17760|17742|17750|17705|17760|17744|17710|17650|2398
1649416200000|2022-04-08 11:10:00|17736||17720||17760||17720||207
1649416500000|2022-04-08 11:15:00|17760|17706|17756|17713|17760|17718|17710|17706|1302
1649416800000|2022-04-08 11:20:00|17750|17688|17750|17650|17750|17688|17717|17650|254
1649417100000|2022-04-08 11:25:00|17742|17676|17750|17730|17750|17730|17740|17650|397
1649417400000|2022-04-08 11:30:00||17700||17710||17710||17700|1097
1649417700000|2022-04-08 11:35:00|17740|17720|17740|17720|17740|17720|17740|17720|298
1649418000000|2022-04-08 11:40:00|||||||||329
1649418300000|2022-04-08 11:45:00|17750||17740||17750||17730||1464
1649418600000|2022-04-08 11:50:00|17729|17730|17730|17720|17730|17730|17729|17720|750
1649418900000|2022-04-08 11:55:00|17736|17710|17740|17692|17750|17710|17700|17676|3002
1649419200000|2022-04-08 12:00:00|17730|17700|17737|17676|17740|17710|17717|17655|5930
1649419500000|2022-04-08 12:05:00|17676|17655|17736|17670|17737|17684|17676|17650|1230
1649419800000|2022-04-08 12:10:00|17730|17700|17732|17670|17737|17700|17695|17670|1098
1649420100000|2022-04-08 12:15:00||17671||17690||17690||17671|275
1649420400000|2022-04-08 12:20:00||17700||17700||17700||17700|44
1649420700000|2022-04-08 12:25:00||17690||17720||17720||17690|112
1649421000000|2022-04-08 12:30:00|17730|17700|17737|17725|17737|17725|17725|17700|1249
1649421300000|2022-04-08 12:35:00|17750||17740||17750||17740||472
1649421600000|2022-04-08 12:40:00|17735|17700|17735|17690|17735|17700|17735|17690|1872
1649421900000|2022-04-08 12:45:00|17720|17700|17735|17710|17735|17710|17710|17700|1514
1649422200000|2022-04-08 12:50:00|17730|17711|17725|17711|17730|17715|17714|17711|1428
1649422500000|2022-04-08 12:55:00|17720|17700|17715|17700|17725|17700|17715|17700|2166
1649422800000|2022-04-08 13:00:00|17711|17680|17670|17658|17715|17680|17670|17650|3140
1649423100000|2022-04-08 13:05:00|17661|17654|17690|17670|17700|17670|17656|17650|4020
1649423400000|2022-04-08 13:10:00|17736||17699||17736||17699||1623
1649423700000|2022-04-08 13:15:00|17675|17676|17689|17677|17689|17677|17675|17670|1601
1649424000000|2022-04-08 13:20:00|17677|17670|17677|17660|17689|17670|17670|17660|1876
1649424300000|2022-04-08 13:25:00|17680|17657|17670|17638|17680|17660|17640|17638|3510
1649424600000|2022-04-08 13:30:00|17669|17639|17550|17534|17770|17762|17515|17503|190616
1649424900000|2022-04-08 13:35:00|17551|17536|17546|17533|17588|17570|17515|17511|71562
1649425200000|2022-04-08 13:40:00|17545|17538|17526|17513|17567|17563|17481|17476|110860
1649425500000|2022-04-08 13:45:00|17524|17508|17559|17548|17563|17555|17487|17481|74368
1649425800000|2022-04-08 13:50:00|17556|17549|17500|17494|17560|17554|17465|17460|103160
1649426100000|2022-04-08 13:55:00|17499|17493|17473|17462|17504|17493|17454|17450|59258
1649426400000|2022-04-08 14:00:00|17471|17460|17464|17459|17498|17488|17436|17430|123369
1649426700000|2022-04-08 14:05:00|17466|17460|17524|17517|17537|17530|17435|17430|83896
1649427000000|2022-04-08 14:10:00|17523|17514|17459|17453|17523|17514|17436|17430|61758
1649427300000|2022-04-08 14:15:00|17461|17454|17517|17506|17538|17531|17428|17423|90511
1649427600000|2022-04-08 14:20:00|17520|17510|17545|17540|17555|17550|17486|17482|75262
1649427900000|2022-04-08 14:25:00|17546|17541|17584|17576|17623|17619|17546|17537|70988
1649428200000|2022-04-08 14:30:00|17585|17573|17613|17605|17629|17623|17580|17571|48573
1649428500000|2022-04-08 14:35:00|17612|17606|17648|17642|17671|17664|17606|17600|45985
1649428800000|2022-04-08 14:40:00|17649|17641|17558|17551|17653|17646|17554|17550|81969
1649429100000|2022-04-08 14:45:00|17557|17550|17569|17562|17576|17572|17540|17534|47731
1649429400000|2022-04-08 14:50:00|17568|17560|17688|17680|17715|17708|17563|17557|80032
1649429700000|2022-04-08 14:55:00|17687|17679|17691|17686|17700|17694|17648|17635|42465
1649430000000|2022-04-08 15:00:00|17690|17684|17718|17711|17750|17745|17680|17677|62540
1649430300000|2022-04-08 15:05:00|17717|17712|17724|17721|17742|17734|17697|17689|32975
1649430600000|2022-04-08 15:10:00|17723|17719|17743|17738|17760|17751|17700|17690|33411
1649430900000|2022-04-08 15:15:00|17745|17739|17736|17729|17776|17769|17708|17704|60673
1649431200000|2022-04-08 15:20:00|17735|17731|17713|17706|17735|17731|17695|17690|43289
1649431500000|2022-04-08 15:25:00|17714|17707|17691|17686|17730|17724|17678|17675|30464
1649431800000|2022-04-08 15:30:00|17692|17684|17693|17687|17705|17700|17674|17668|35952
1649432100000|2022-04-08 15:35:00|17692|17684|17670|17665|17700|17692|17644|17637|28226
1649432400000|2022-04-08 15:40:00|17669|17664|17689|17679|17712|17704|17667|17660|21561
1649432700000|2022-04-08 15:45:00|17688|17680|17726|17718|17758|17750|17675|17665|43337
1649433000000|2022-04-08 15:50:00|17725|17719|17690|17684|17746|17739|17682|17672|35404
1649433300000|2022-04-08 15:55:00|17691|17679|17709|17701|17719|17714|17670|17663|18113
1649433600000|2022-04-08 16:00:00|17707|17697|17711|17707|17725|17720|17691|17683|26554
1649433900000|2022-04-08 16:05:00|17716|17705|17694|17688|17725|17717|17677|17672|23520
1649434200000|2022-04-08 16:10:00|17693|17690|17685|17679|17717|17711|17668|17660|19973
1649434500000|2022-04-08 16:15:00|17687|17680|17694|17687|17705|17698|17671|17663|18737
1649434800000|2022-04-08 16:20:00|17693|17688|17708|17703|17730|17725|17689|17684|21751
1649435100000|2022-04-08 16:25:00|17712|17705|17757|17749|17764|17755|17712|17705|50967
1649435400000|2022-04-08 16:30:00|17762|17750|17746|17744|17765|17757|17721|17717|42591
1649435700000|2022-04-08 16:35:00|17747|17743|17767|17764|17768|17765|17741|17739|36799
1649436000000|2022-04-08 16:40:00|17766|17762|17809|17804|17811|17809|17756|17751|88832
1649436300000|2022-04-08 16:45:00|17808|17801|17758|17754|17814|17812|17756|17753|39631
1649436600000|2022-04-08 16:50:00|17757|17752|17776|17771|17795|17788|17751|17743|21101
1649436900000|2022-04-08 16:55:00|17775|17769|17777|17772|17785|17781|17756|17753|16348
1649437200000|2022-04-08 17:00:00|17776|17771|17762|17756|17783|17776|17732|17723|20753
1649437500000|2022-04-08 17:05:00|17761|17753|17736|17731|17765|17757|17732|17728|12492
1649437800000|2022-04-08 17:10:00|17737|17733|17672|17666|17740|17738|17672|17666|36016
1649438100000|2022-04-08 17:15:00|17673|17667|17684|17679|17692|17685|17661|17656|24813
1649438400000|2022-04-08 17:20:00|17686|17680|17698|17693|17709|17703|17681|17676|21538
1649438700000|2022-04-08 17:25:00|17697|17692|17650|17645|17700|17693|17640|17633|37916
1649439000000|2022-04-08 17:30:00|17649|17646|17639|17634|17651|17647|17629|17624|24349
1649439300000|2022-04-08 17:35:00|17638|17635|17631|17627|17642|17637|17622|17618|21730
1649439600000|2022-04-08 17:40:00|17630|17628|17644|17640|17644|17642|17617|17611|47648
1649439900000|2022-04-08 17:45:00|17643|17635|17634|17630|17644|17640|17627|17624|72975
1649440200000|2022-04-08 17:50:00|17633|17628|17650|17647|17650|17649|17618|17615|88937
1649440500000|2022-04-08 17:55:00|17649|17646|17614|17610|17649|17646|17609|17606|59544
1649440800000|2022-04-08 18:00:00|17613|17609|17609|17605|17646|17638|17596|17591|40693
1649441100000|2022-04-08 18:05:00|17608|17602|17612|17606|17617|17612|17591|17588|16725
1649441400000|2022-04-08 18:10:00|17611|17607|17622|17617|17629|17623|17594|17590|23180
1649441700000|2022-04-08 18:15:00|17623|17618|17597|17592|17629|17625|17592|17588|18484
1649442000000|2022-04-08 18:20:00|17596|17593|17581|17578|17625|17622|17578|17572|26459
1649442300000|2022-04-08 18:25:00|17580|17575|17522|17519|17580|17575|17513|17509|50507
1649442600000|2022-04-08 18:30:00|17525|17520|17500|17496|17526|17521|17497|17491|85748
1649442900000|2022-04-08 18:35:00|17504|17497|17513|17510|17542|17533|17498|17496|47558
1649443200000|2022-04-08 18:40:00|17512|17508|17512|17508|17526|17519|17503|17500|42460
1649443500000|2022-04-08 18:45:00|17511|17505|17526|17520|17531|17523|17505|17501|33190
1649443800000|2022-04-08 18:50:00|17525|17521|17548|17544|17559|17555|17523|17520|52070
1649444100000|2022-04-08 18:55:00|17546|17543|17536|17531|17551|17545|17497|17493|113592
1649444400000|2022-04-08 19:00:00|17539|17528|17540|17537|17549|17546|17512|17508|54560
1649444700000|2022-04-08 19:05:00|17541|17538|17524|17520|17555|17551|17516|17511|34693
1649445000000|2022-04-08 19:10:00|17523|17518|17537|17531|17550|17546|17502|17500|52446
1649445300000|2022-04-08 19:15:00|17536|17528|17536|17531|17568|17560|17522|17517|65346
1649445600000|2022-04-08 19:20:00|17535|17530|17540|17537|17553|17548|17526|17523|87123
1649445900000|2022-04-08 19:25:00|17539|17535|17571|17566|17575|17572|17536|17535|44704
1649446200000|2022-04-08 19:30:00|17572|17567|17523|17519|17579|17575|17521|17519|48147
1649446500000|2022-04-08 19:35:00|17526|17520|17517|17513|17526|17522|17498|17495|86723
1649446800000|2022-04-08 19:40:00|17516|17510|17526|17523|17530|17528|17498|17495|42369
1649447100000|2022-04-08 19:45:00|17527|17524|17513|17510|17539|17535|17510|17508|72938
1649447400000|2022-04-08 19:50:00|17512|17508|17507|17505|17528|17525|17499|17497|126130
1649447700000|2022-04-08 19:55:00|17506|17504|17520|17514|17521|17515|17489|17488|245392
1649448000000|2022-04-08 20:00:00|17515|17516|17529|17500|17632|17569|17515|17485|39903
1649448300000|2022-04-08 20:05:00|17525|17509|17529|17506|17529|17520|17522|17500|8971
1649448600000|2022-04-08 20:10:00|17520|17515|17520|17501|17529|17515|17520|17501|699
1649448900000|2022-04-08 20:15:00|17519||17520||17520||17519||259
1649449200000|2022-04-08 20:20:00|17519||17518||17519||17518||1093
1649449500000|2022-04-08 20:25:00||17502||17501||17502||17501|270
1649449800000|2022-04-08 20:30:00||17502||17502||17502||17502|159
1649450100000|2022-04-08 20:35:00||17501||17501||17510||17501|277
1649450400000|2022-04-08 20:40:00|17515||17515||17515||17515||717
1649450700000|2022-04-08 20:45:00|17514||17514||17514||17514||183
1649451000000|2022-04-08 20:50:00|17515||17515||17515||17505||994
1649451300000|2022-04-08 20:55:00||17500||17500||17500||17500|1074
1649059200000|2022-04-04 08:00:00|19123|18960|19068|18988|19123|19000|19044|18900|7
1649059500000|2022-04-04 08:05:00||18972||18981||19062||18900|201
1649059800000|2022-04-04 08:10:00|19056|18972|19100|19068|19123|19073|19056|18948|1018
1649060100000|2022-04-04 08:15:00|19116||19110||19116||19110||100
1649060700000|2022-04-04 08:25:00|||||||||96
1649061000000|2022-04-04 08:30:00||19073||19068||19073||19068|20
1649061300000|2022-04-04 08:35:00|19123|19070|19120|19068|19123|19070|19120|19068|6
1649061600000|2022-04-04 08:40:00||19073||19073||19073||19073|5
1649062200000|2022-04-04 08:50:00|19118|19109|19118|19073|19118|19109|19118|19073|228
1649062500000|2022-04-04 08:55:00|19123|19068|19123|19068|19123|19068|19123|19068|71
1649062800000|2022-04-04 09:00:00|19100|19070|19100|19068|19100|19070|19100|19068|30
1649063100000|2022-04-04 09:05:00|19123||19123||19123||19120||1311
1649063400000|2022-04-04 09:10:00|||||||||17
1649063700000|2022-04-04 09:15:00||19070||19087||19116||19068|10
1649064000000|2022-04-04 09:20:00||19080||19083||19092||19073|43
1649064300000|2022-04-04 09:25:00||19084||19070||19084||19068|1
1649064600000|2022-04-04 09:30:00|||||||||3
1649064900000|2022-04-04 09:35:00|19101|19068|19123|19070|19123|19078|19097|19068|207
1649065200000|2022-04-04 09:40:00|||||||||156
1649065500000|2022-04-04 09:45:00||19068||19068||19070||19068|18
1649065800000|2022-04-04 09:50:00||19095||19100||19109||19068|31
1649066100000|2022-04-04 09:55:00||19081||19098||19106||19073|258
1649066400000|2022-04-04 10:00:00|||||||||91
1649066700000|2022-04-04 10:05:00|||||||||50
1649067000000|2022-04-04 10:10:00|||||||||20
1649067300000|2022-04-04 10:15:00|||||||||11
1649067600000|2022-04-04 10:20:00|19141||19150||19150||19141||371
1649067900000|2022-04-04 10:25:00|||||||||19
1649069100000|2022-04-04 10:45:00|||||||||14
1649069400000|2022-04-04 10:50:00|||||||||5
1649069700000|2022-04-04 10:55:00|19119||19119||19119||19119||41
1649070000000|2022-04-04 11:00:00|19100|19073|19119|19068|19119|19100|19098|19068|3748
1649070300000|2022-04-04 11:05:00|19115|19070|19115|19068|19115|19070|19115|19068|81
1649070600000|2022-04-04 11:10:00|19100||19100||19100||19100||27
1649070900000|2022-04-04 11:15:00||19077||19077||19077||19077|173
1649071200000|2022-04-04 11:20:00||19068||19068||19068||19068|787
1649071500000|2022-04-04 11:25:00|19093||19099||19100||19070||1615
1649071800000|2022-04-04 11:30:00|19096|19046|19094|19045|19099|19046|19094|19032|111
1649072100000|2022-04-04 11:35:00|19088|19068|19094|19045|19094|19068|19088|19045|423
1649072400000|2022-04-04 11:40:00||19050||19045||19050||19045|57
1649072700000|2022-04-04 11:45:00|19080|19028|19050|19042|19080|19042|19050|19028|33
1649073000000|2022-04-04 11:50:00|19080|19028|19080|19037|19080|19050|19073|19000|1884
1649073300000|2022-04-04 11:55:00|19075|19063|19080|19063|19080|19076|19075|19063|2057
1649073600000|2022-04-04 12:00:00|||||||||712
1649073900000|2022-04-04 12:05:00|19074|19055|19080|19040|19080|19055|19074|19037|1445
1649074200000|2022-04-04 12:10:00||19041||19041||19050||19041|5
1649074500000|2022-04-04 12:15:00|19079|19050|19079|19041|19079|19050|19074|19040|1021
1649074800000|2022-04-04 12:20:00||19040||19040||19040||19040|89
1649075100000|2022-04-04 12:25:00|19077|19070|19079|19040|19079|19074|19070|19040|2473
1649075400000|2022-04-04 12:30:00|19060|19036|19060|19000|19079|19036|19046|19000|731
1649075700000|2022-04-04 12:35:00|19039|19001|19030|19001|19039|19001|19030|19000|57
1649076000000|2022-04-04 12:40:00||19010||19010||19010||19001|1922
1649076300000|2022-04-04 12:45:00|19027|19001|19020|18956|19030|19015|19000|18900|3723
1649076600000|2022-04-04 12:50:00|19029|18957|18980|18970|19029|18999|18980|18956|2694
1649076900000|2022-04-04 12:55:00|18978|18955|18980|18972|18980|18972|18978|18955|947
1649077200000|2022-04-04 13:00:00||18955||18965||18970||18955|1807
1649077500000|2022-04-04 13:05:00|18978|18955|18980|18970|18980|18970|18978|18955|3844
1649077800000|2022-04-04 13:10:00|18977|18972|18980|18960|18980|18972|18977|18960|3287
1649078100000|2022-04-04 13:15:00|18970|18950|18980|18930|18980|18950|18947|18900|3206
1649078400000|2022-04-04 13:20:00|18960|18929|18980|18940|18980|18942|18950|18929|1247
1649078700000|2022-04-04 13:25:00|18978|18960|19030|18958|19030|18973|18938|18916|5310
1649079000000|2022-04-04 13:30:00|19026|18928|18810|18799|19050|19036|18776|18759|213694
1649079300000|2022-04-04 13:35:00|18809|18786|18732|18719|18848|18820|18710|18700|121366
1649079600000|2022-04-04 13:40:00|18730|18715|18770|18759|18820|18809|18695|18687|118418
1649079900000|2022-04-04 13:45:00|18766|18755|18804|18794|18804|18796|18718|18714|92481
1649080200000|2022-04-04 13:50:00|18803|18793|18801|18795|18827|18821|18757|18753|92699
1649080500000|2022-04-04 13:55:00|18804|18796|18820|18814|18864|18854|18785|18779|119934
1649080800000|2022-04-04 14:00:00|18824|18815|18787|18776|18846|18832|18747|18740|129890
1649081100000|2022-04-04 14:05:00|18788|18777|18757|18750|18797|18787|18742|18736|55833
1649081400000|2022-04-04 14:10:00|18756|18751|18792|18785|18812|18800|18736|18730|56909
1649081700000|2022-04-04 14:15:00|18791|18784|18780|18775|18792|18784|18743|18740|64377
1649082000000|2022-04-04 14:20:00|18784|18777|18793|18783|18815|18804|18769|18759|93420
1649082300000|2022-04-04 14:25:00|18789|18784|18775|18770|18793|18788|18740|18735|74540
1649082600000|2022-04-04 14:30:00|18777|18771|18778|18771|18813|18807|18760|18752|75702
1649082900000|2022-04-04 14:35:00|18790|18773|18787|18781|18808|18803|18766|18763|67062
1649083200000|2022-04-04 14:40:00|18788|18782|18722|18718|18788|18785|18720|18718|75858
1649083500000|2022-04-04 14:45:00|18724|18719|18762|18757|18770|18762|18694|18691|90702
1649083800000|2022-04-04 14:50:00|18763|18758|18781|18777|18804|18798|18742|18737|72713
1649084100000|2022-04-04 14:55:00|18782|18778|18822|18816|18850|18845|18782|18778|77323
1649084400000|2022-04-04 15:00:00|18820|18813|18914|18907|18920|18911|18814|18807|185252
1649084700000|2022-04-04 15:05:00|18913|18906|18908|18904|18925|18919|18899|18889|55762
1649085000000|2022-04-04 15:10:00|18905|18903|18910|18904|18915|18910|18872|18867|68486
1649085300000|2022-04-04 15:15:00|18909|18906|18920|18915|18924|18919|18865|18864|58695
1649085600000|2022-04-04 15:20:00|18922|18916|18964|18956|18971|18961|18887|18878|64207
1649085900000|2022-04-04 15:25:00|18965|18957|19020|19014|19025|19019|18947|18938|109575
1649086200000|2022-04-04 15:30:00|19019|19010|19011|19006|19031|19028|18996|18989|61585
1649086500000|2022-04-04 15:35:00|19010|19004|19046|19038|19094|19088|19009|19004|112943
1649086800000|2022-04-04 15:40:00|19047|19039|19004|19000|19047|19040|18992|18988|56894
1649087100000|2022-04-04 15:45:00|19006|18996|19025|19019|19047|19041|18997|18989|35813
1649087400000|2022-04-04 15:50:00|19024|19016|19056|19049|19063|19052|19019|19011|20908
1649087700000|2022-04-04 15:55:00|19054|19048|19053|19046|19065|19059|19041|19036|25237
1649088000000|2022-04-04 16:00:00|19050|19044|19062|19056|19072|19067|19030|19028|31423
1649088300000|2022-04-04 16:05:00|19063|19057|19103|19098|19110|19108|19063|19056|64260
1649088600000|2022-04-04 16:10:00|19104|19099|19102|19098|19107|19101|19073|19065|32569
1649088900000|2022-04-04 16:15:00|19103|19093|19095|19090|19103|19097|19084|19075|32427
1649089200000|2022-04-04 16:20:00|19096|19089|19089|19081|19107|19103|19076|19068|38506
1649089500000|2022-04-04 16:25:00|19088|19082|19120|19113|19123|19119|19078|19070|31030
1649089800000|2022-04-04 16:30:00|19119|19114|19090|19083|19121|19115|19075|19065|44549
1649090100000|2022-04-04 16:35:00|19088|19084|19073|19065|19092|19087|19066|19060|23856
1649090400000|2022-04-04 16:40:00|19070|19063|19064|19059|19070|19063|19043|19036|17930
1649090700000|2022-04-04 16:45:00|19065|19060|19073|19066|19085|19077|19059|19050|26882
1649091000000|2022-04-04 16:50:00|19076|19067|19077|19070|19080|19074|19059|19053|23414
1649091300000|2022-04-04 16:55:00|19076|19069|19074|19070|19096|19091|19071|19066|23292
1649091600000|2022-04-04 17:00:00|19076|19065|19075|19070|19081|19072|19053|19050|14656
1649091900000|2022-04-04 17:05:00|19074|19069|19113|19107|19132|19126|19070|19065|71617
1649092200000|2022-04-04 17:10:00|19112|19106|19098|19094|19120|19115|19094|19088|15300
1649092500000|2022-04-04 17:15:00|19101|19093|19153|19149|19162|19160|19095|19088|46568
1649092800000|2022-04-04 17:20:00|19152|19140|19171|19165|19180|19175|19149|19139|49545
1649093100000|2022-04-04 17:25:00|19172|19161|19172|19167|19185|19180|19158|19153|25015
1649093400000|2022-04-04 17:30:00|19171|19169|19140|19133|19180|19176|19139|19132|25431
1649093700000|2022-04-04 17:35:00|19139|19134|19109|19105|19146|19139|19106|19100|37323
1649094000000|2022-04-04 17:40:00|19110|19106|19101|19095|19119|19111|19084|19080|36327
1649094300000|2022-04-04 17:45:00|19102|19096|19104|19101|19116|19109|19075|19071|45836
1649094600000|2022-04-04 17:50:00|19103|19102|19126|19122|19130|19125|19103|19101|77874
1649094900000|2022-04-04 17:55:00|19127|19123|19164|19159|19170|19166|19123|19122|80175
1649095200000|2022-04-04 18:00:00|19163|19158|19137|19132|19168|19162|19119|19112|83342
1649095500000|2022-04-04 18:05:00|19138|19133|19121|19117|19144|19136|19108|19104|53860
1649095800000|2022-04-04 18:10:00|19120|19115|19130|19125|19138|19131|19109|19104|78973
1649096100000|2022-04-04 18:15:00|19129|19124|19150|19146|19162|19157|19123|19116|24492
1649096400000|2022-04-04 18:20:00|19147|19145|19177|19174|19180|19175|19141|19136|35080
1649096700000|2022-04-04 18:25:00|19176|19172|19172|19168|19185|19183|19164|19161|44739
1649097000000|2022-04-04 18:30:00|19174|19165|19172|19167|19177|19169|19149|19147|32263
1649097300000|2022-04-04 18:35:00|19170|19165|19161|19157|19170|19167|19148|19144|22415
1649097600000|2022-04-04 18:40:00|19162|19156|19165|19160|19169|19164|19141|19137|19120
1649097900000|2022-04-04 18:45:00|19168|19161|19167|19162|19185|19180|19165|19160|32759
1649098200000|2022-04-04 18:50:00|19168|19166|19150|19149|19170|19167|19145|19142|13649
1649098500000|2022-04-04 18:55:00|19151|19150|19149|19145|19156|19150|19135|19134|19031
1649098800000|2022-04-04 19:00:00|19148|19143|19132|19127|19160|19152|19125|19118|13861
1649099100000|2022-04-04 19:05:00|19133|19128|19115|19112|19144|19139|19100|19099|50651
1649099400000|2022-04-04 19:10:00|19121|19113|19119|19115|19121|19117|19103|19100|28292
1649099700000|2022-04-04 19:15:00|19118|19114|19115|19111|19124|19121|19106|19102|21749
1649100000000|2022-04-04 19:20:00|19116|19112|19130|19125|19140|19135|19114|19111|24469
1649100300000|2022-04-04 19:25:00|19131|19126|19139|19135|19140|19137|19118|19115|19550
1649100600000|2022-04-04 19:30:00|19138|19136|19138|19133|19150|19146|19131|19126|23804
1649100900000|2022-04-04 19:35:00|19137|19132|19121|19118|19146|19143|19115|19111|32147
1649101200000|2022-04-04 19:40:00|19123|19120|19098|19096|19134|19126|19084|19079|57954
1649101500000|2022-04-04 19:45:00|19097|19094|19118|19115|19145|19144|19092|19089|51728
1649101800000|2022-04-04 19:50:00|19123|19116|19100|19096|19144|19138|19094|19093|79092
1649102100000|2022-04-04 19:55:00|19102|19097|19118|19114|19120|19116|19066|19064|134701
1649102400000|2022-04-04 20:00:00|19116|19102|19125|19080|19148|19102|19110|19005|297931
1649102700000|2022-04-04 20:05:00|19091||19115||19125||19091||689
1649103000000|2022-04-04 20:10:00|19123|19090|19125|19118|19125|19118|19123|19080|743
1649103300000|2022-04-04 20:15:00|19135|19080|19148|19135|19148|19135|19133|19080|2381
1649103600000|2022-04-04 20:20:00|19135|19080|19139|19080|19148|19140|19135|19080|843
1649103900000|2022-04-04 20:25:00|19148|19099|19135|19080|19148|19120|19135|19080|77
1649104200000|2022-04-04 20:30:00|19117|19090|19135|19090|19135|19099|19117|19090|559
1649104500000|2022-04-04 20:35:00||19100||19100||19100||19100|479
1649104800000|2022-04-04 20:40:00|||||||||713
1649105100000|2022-04-04 20:45:00||19118||19118||19118||19118|431
1649105400000|2022-04-04 20:50:00|19132||19135||19135||19132||83
1649105700000|2022-04-04 20:55:00|||||||||5
1649106000000|2022-04-04 21:00:00||19100||19101||19108||19100|1463
1649106300000|2022-04-04 21:05:00|19118||19115||19118||19115||189
1649106600000|2022-04-04 21:10:00|||||||||249
1649106900000|2022-04-04 21:15:00|||||||||626
1649107200000|2022-04-04 21:20:00|||||||||123
1649107500000|2022-04-04 21:25:00|||||||||575
1649107800000|2022-04-04 21:30:00|19112|19100|19115|19100|19115|19100|19112|19100|819
1649108100000|2022-04-04 21:35:00|||||||||215
1649108400000|2022-04-04 21:40:00||19105||19111||19111||19105|445
1649108700000|2022-04-04 21:45:00|19135|19125|19125|19111|19135|19125|19125|19111|559
1649109000000|2022-04-04 21:50:00||19118||19118||19118||19111|172
1649109300000|2022-04-04 21:55:00|||||||||540
1649109600000|2022-04-04 22:00:00|||||||||124
1649109900000|2022-04-04 22:05:00||19122||19115||19122||19115|154
1649110200000|2022-04-04 22:10:00|19124|19111|19124|19111|19124|19111|19124|19111|572
1649110500000|2022-04-04 22:15:00|19125||19125||19125||19125||106
1649110800000|2022-04-04 22:20:00|19124||19125||19125||19124||158
1649111100000|2022-04-04 22:25:00||19114||19113||19114||19111|35
1649111400000|2022-04-04 22:30:00||19111||19111||19111||19111|200
1649111700000|2022-04-04 22:35:00|||||||||31
1649112000000|2022-04-04 22:40:00|19120|19115|19119|19111|19120|19115|19119|19111|18
1649112300000|2022-04-04 22:45:00|19118||19118||19118||19118||34
1649112600000|2022-04-04 22:50:00|19119|19115|19118|19111|19119|19115|19115|19111|383
1649112900000|2022-04-04 22:55:00|||||||||14
1649113200000|2022-04-04 23:00:00|19119|19117|19118|19111|19119|19117|19118|19111|479
1649113500000|2022-04-04 23:05:00|||||||||33
1649113800000|2022-04-04 23:10:00|||||||||67
1649114100000|2022-04-04 23:15:00|19119||19117||19119||19117||468
1649114400000|2022-04-04 23:20:00|||||||||201
1649114700000|2022-04-04 23:25:00||19112||19112||19112||19112|441
1649115000000|2022-04-04 23:30:00|19116|19111|19119|19111|19119|19111|19116|19111|352
1649115300000|2022-04-04 23:35:00|19114|19112|19125|19119|19125|19119|19112|19111|662
1649115600000|2022-04-04 23:40:00|19122||19125||19125||19120||112
1649115900000|2022-04-04 23:45:00|19118|19111|19118|19112|19125|19112|19118|19111|603
1649116200000|2022-04-04 23:50:00||19111||19110||19111||19100|628
1649116500000|2022-04-04 23:55:00|19117|19100|19119|19102|19119|19118|19117|19100|1915
1649145600000|2022-04-05 08:00:00|19152|19000|19164|19068|19500|19068|19152|19000|2
1649145900000|2022-04-05 08:05:00|19316|19010|19120|19056|19500|19101|19120|19010|78
1649146200000|2022-04-05 08:10:00|19152|19068|19164|19032|19304|19068|19152|19000|209
1649146500000|2022-04-05 08:15:00|19316|19044|19152|19044|19500|19078|19152|19000|282
1649146800000|2022-04-05 08:20:00|19304|19005|19248|19140|19500|19152|19152|19005|380
1649147100000|2022-04-05 08:25:00|19400|19010|19240|19104|19400|19140|19236|19010|17
1649147400000|2022-04-05 08:30:00|19236|19116|19240|19152|19240|19170|19222|19010|55
1649147700000|2022-04-05 08:35:00|19237|19100|19240|19140|19240|19152|19221|19100|191
1649148000000|2022-04-05 08:40:00|19236|19100|19224|19128|19240|19140|19224|19100|66
1649148300000|2022-04-05 08:45:00|19240|19100|19224|19116|19240|19140|19224|19100|53
1649148600000|2022-04-05 08:50:00|19240|19100|19200|19160|19240|19160|19200|19100|220
1649148900000|2022-04-05 08:55:00||19128||19104||19128||19100|100
1649149200000|2022-04-05 09:00:00||19116||19104||19128||19100|8
1649149500000|2022-04-05 09:05:00|19190|19109|19190|19100|19190|19109|19190|19100|12
1649149800000|2022-04-05 09:10:00|19188|19104|19190|19104|19190|19104|19188|19100|0
1649150100000|2022-04-05 09:15:00||19100||19116||19116||19100|7
1649150400000|2022-04-05 09:20:00|19160|19128|19160|19100|19160|19128|19160|19100|53
1649150700000|2022-04-05 09:25:00|19176|19156|19158|19100|19176|19156|19158|19100|163
1649151300000|2022-04-05 09:35:00|||||||||17
1649151600000|2022-04-05 09:40:00|||||||||1
1649151900000|2022-04-05 09:45:00||19057||19100||19100||19057|117
1649152200000|2022-04-05 09:50:00|19105|19079|19158|19081|19158|19089|19105|19057|324
1649152500000|2022-04-05 09:55:00|19146|19068|19152|19044|19158|19100|19140|19008|255
1649152800000|2022-04-05 10:00:00|19158|19053|19116|19005|19158|19056|19092|19005|158
1649153100000|2022-04-05 10:05:00|19158|19008|19158|19008|19158|19116|19116|19005|347
1649153400000|2022-04-05 10:10:00||19020||19025||19029||19005|4
1649153700000|2022-04-05 10:15:00||19020||19013||19030||19005|1
1649154000000|2022-04-05 10:20:00||19008||19023||19028||19005|0
1649154300000|2022-04-05 10:25:00||19008||19013||19027||19005|0
1649154600000|2022-04-05 10:30:00|19152|19008|19104|19005|19158|19013|19104|19005|11
1649154900000|2022-04-05 10:35:00|19158|19026|19092|19008|19158|19026|19092|19005|101
1649155200000|2022-04-05 10:40:00|19158|19005|19092|19007|19158|19013|19092|19000|47
1649155500000|2022-04-05 10:45:00|19128|19008|19092|19002|19128|19013|19092|19000|17
1649155800000|2022-04-05 10:50:00|19068|19000|19068|19000|19068|19002|19068|19000|16
1649156100000|2022-04-05 10:55:00|19104|19001|19092|19005|19152|19005|19056|19000|170
1649156400000|2022-04-05 11:00:00|19025|19025|19045|19020|19092|19025|19025|19005|357
1649156700000|2022-04-05 11:05:00|19044|19010|19029|18966|19044|19010|19020|18950|1879
1649157000000|2022-04-05 11:10:00|19021|18988|19044|19018|19044|19018|19010|18966|782
1649157300000|2022-04-05 11:15:00|19045|19010|19128|19040|19150|19050|19045|19010|1802
1649157600000|2022-04-05 11:20:00|19150|19042|19140|19040|19150|19050|19118|19040|30
1649157900000|2022-04-05 11:25:00|19150|19050|19128|19051|19150|19051|19097|19050|54
1649158200000|2022-04-05 11:30:00|19116|19055|19130|19051|19150|19055|19116|19051|40
1649158500000|2022-04-05 11:35:00|19080|19050|19080|19031|19080|19050|19080|19030|463
1649158800000|2022-04-05 11:40:00||19032||19031||19032||19031|90
1649159100000|2022-04-05 11:45:00||19040||19032||19050||19031|1
1649159400000|2022-04-05 11:50:00|19077|19050|19080|19065|19080|19065|19077|19050|107
1649159700000|2022-04-05 11:55:00||19075||19075||19078||19075|204
1649160000000|2022-04-05 12:00:00||19065||19065||19065||19065|5615
1649160300000|2022-04-05 12:05:00|19098|19069|19098|19065|19098|19070|19094|19065|1741
1649160600000|2022-04-05 12:10:00|19091||19098||19098||19071||398
1649160900000|2022-04-05 12:15:00||19067||19067||19067||19067|657
1649161200000|2022-04-05 12:20:00|19116|19065|19130|19080|19130|19080|19116|19065|1110
1649161500000|2022-04-05 12:25:00|19138|19104|19140|19105|19150|19120|19120|19104|2108
1649161800000|2022-04-05 12:30:00|||||||||50
1649162100000|2022-04-05 12:35:00|19138|19104|19137|19080|19138|19104|19118|19080|1186
1649162400000|2022-04-05 12:40:00|19120|19086|19120|19080|19120|19086|19120|19080|243
1649162700000|2022-04-05 12:45:00|19104|19084|19110|19065|19120|19084|19099|19065|432
1649163000000|2022-04-05 12:50:00|19100|19050|19062|19031|19110|19050|19048|19031|2290
1649163300000|2022-04-05 12:55:00|19048|19033|19045|19033|19062|19037|19045|19033|816
1649163600000|2022-04-05 13:00:00|19039|19040|19120|19033|19120|19040|19039|19033|1420
1649163900000|2022-04-05 13:05:00|19109|19077|19070|19043|19120|19077|19070|19039|834
1649164200000|2022-04-05 13:10:00|19065|19050|19011|18967|19065|19050|19011|18966|7313
1649164500000|2022-04-05 13:15:00|19032|18975|18999|18978|19120|19033|18985|18975|2119
1649164800000|2022-04-05 13:20:00|19009|18985|18992|18967|19051|18999|18992|18960|5138
1649165100000|2022-04-05 13:25:00|18980|18960|19004|18900|19120|19008|18925|18900|11905
1649165400000|2022-04-05 13:30:00|19000|18908|19190|19172|19190|19180|18970|18908|102611
1649165700000|2022-04-05 13:35:00|19192|19173|19135|19124|19240|19230|19131|19118|172988
1649166000000|2022-04-05 13:40:00|19134|19125|19055|19039|19168|19153|19013|19007|102598
1649166300000|2022-04-05 13:45:00|19054|19038|19039|19029|19098|19090|19009|19000|81660
1649166600000|2022-04-05 13:50:00|19037|19024|18981|18972|19039|19024|18955|18948|126676
1649166900000|2022-04-05 13:55:00|18989|18973|18923|18908|18993|18978|18890|18883|121205
1649167200000|2022-04-05 14:00:00|18922|18912|18895|18886|18967|18957|18869|18866|137453
1649167500000|2022-04-05 14:05:00|18894|18890|18757|18747|18894|18890|18742|18740|156714
1649167800000|2022-04-05 14:10:00|18756|18748|18754|18748|18784|18777|18737|18730|121777
1649168100000|2022-04-05 14:15:00|18753|18746|18639|18630|18753|18746|18626|18621|206110
1649168400000|2022-04-05 14:20:00|18643|18633|18674|18664|18700|18694|18622|18619|103652
1649168700000|2022-04-05 14:25:00|18673|18665|18674|18665|18710|18703|18659|18657|81712
1649169000000|2022-04-05 14:30:00|18673|18664|18640|18635|18692|18679|18640|18635|75575
1649169300000|2022-04-05 14:35:00|18639|18633|18630|18623|18660|18648|18614|18610|68850
1649169600000|2022-04-05 14:40:00|18631|18624|18637|18630|18671|18664|18622|18618|39979
1649169900000|2022-04-05 14:45:00|18636|18627|18681|18672|18691|18684|18628|18621|56467
1649170200000|2022-04-05 14:50:00|18680|18673|18657|18650|18699|18695|18654|18650|61875
1649170500000|2022-04-05 14:55:00|18656|18651|18617|18610|18684|18676|18545|18536|298725
1649170800000|2022-04-05 15:00:00|18616|18606|18553|18546|18649|18645|18529|18525|164827
1649171100000|2022-04-05 15:05:00|18559|18547|18538|18533|18571|18562|18522|18520|79875
1649171400000|2022-04-05 15:10:00|18539|18534|18533|18527|18554|18550|18510|18505|68951
1649171700000|2022-04-05 15:15:00|18531|18524|18505|18500|18545|18542|18496|18492|110654
1649172000000|2022-04-05 15:20:00|18512|18501|18459|18454|18513|18505|18452|18448|92103
1649172300000|2022-04-05 15:25:00|18458|18451|18488|18483|18505|18499|18443|18436|84039
1649172600000|2022-04-05 15:30:00|18487|18480|18524|18517|18527|18521|18479|18470|53006
1649172900000|2022-04-05 15:35:00|18523|18515|18454|18448|18523|18515|18445|18440|77322
1649173200000|2022-04-05 15:40:00|18453|18449|18472|18463|18479|18474|18436|18431|37079
1649173500000|2022-04-05 15:45:00|18471|18466|18441|18436|18478|18473|18429|18426|45421
1649173800000|2022-04-05 15:50:00|18440|18435|18400|18393|18440|18435|18393|18390|90838
1649174100000|2022-04-05 15:55:00|18399|18394|18419|18413|18423|18421|18395|18390|84335
1649174400000|2022-04-05 16:00:00|18418|18411|18376|18371|18428|18424|18361|18357|77010
1649174700000|2022-04-05 16:05:00|18375|18370|18413|18408|18427|18417|18362|18359|58845
1649175000000|2022-04-05 16:10:00|18417|18410|18365|18361|18432|18429|18357|18352|68215
1649175300000|2022-04-05 16:15:00|18364|18359|18329|18326|18368|18362|18328|18326|66465
1649175600000|2022-04-05 16:20:00|18330|18328|18342|18336|18355|18350|18327|18325|38278
1649175900000|2022-04-05 16:25:00|18344|18337|18328|18324|18353|18348|18315|18311|39558
1649176200000|2022-04-05 16:30:00|18329|18325|18330|18325|18341|18337|18310|18308|81717
1649176500000|2022-04-05 16:35:00|18332|18324|18341|18333|18364|18363|18322|18316|47822
1649176800000|2022-04-05 16:40:00|18340|18331|18306|18300|18340|18331|18297|18295|70708
1649177100000|2022-04-05 16:45:00|18307|18302|18325|18321|18329|18323|18283|18280|58297
1649177400000|2022-04-05 16:50:00|18324|18318|18338|18333|18342|18337|18322|18318|38396
1649177700000|2022-04-05 16:55:00|18339|18334|18359|18354|18375|18368|18337|18333|69180
1649178000000|2022-04-05 17:00:00|18358|18353|18351|18347|18367|18365|18329|18326|32884
1649178300000|2022-04-05 17:05:00|18352|18346|18403|18401|18410|18407|18341|18331|55599
1649178600000|2022-04-05 17:10:00|18404|18402|18396|18391|18420|18416|18381|18380|53095
1649178900000|2022-04-05 17:15:00|18397|18392|18428|18422|18429|18425|18388|18382|30210
1649179200000|2022-04-05 17:20:00|18431|18424|18408|18401|18438|18433|18403|18400|39347
1649179500000|2022-04-05 17:25:00|18409|18405|18397|18393|18416|18412|18387|18382|29084
1649179800000|2022-04-05 17:30:00|18396|18390|18382|18377|18398|18392|18378|18375|23005
1649180100000|2022-04-05 17:35:00|18381|18375|18384|18380|18392|18388|18371|18370|22846
1649180400000|2022-04-05 17:40:00|18383|18381|18347|18341|18388|18382|18347|18341|25095
1649180700000|2022-04-05 17:45:00|18346|18342|18324|18320|18351|18346|18318|18315|38924
1649181000000|2022-04-05 17:50:00|18320|18317|18306|18303|18336|18332|18297|18295|45971
1649181300000|2022-04-05 17:55:00|18305|18304|18307|18303|18318|18314|18291|18286|55952
1649181600000|2022-04-05 18:00:00|18305|18302|18275|18271|18318|18310|18262|18260|55305
1649181900000|2022-04-05 18:05:00|18276|18272|18267|18262|18305|18299|18261|18257|59163
1649182200000|2022-04-05 18:10:00|18268|18263|18303|18299|18306|18302|18268|18262|53222
1649182500000|2022-04-05 18:15:00|18301|18300|18329|18324|18336|18327|18288|18285|38889
1649182800000|2022-04-05 18:20:00|18328|18325|18281|18277|18336|18330|18279|18276|45710
1649183100000|2022-04-05 18:25:00|18280|18276|18273|18268|18305|18300|18270|18266|52012
1649183400000|2022-04-05 18:30:00|18270|18266|18263|18260|18279|18275|18259|18255|46335
1649183700000|2022-04-05 18:35:00|18264|18261|18262|18256|18285|18280|18259|18256|24357
1649184000000|2022-04-05 18:40:00|18260|18257|18310|18305|18318|18311|18256|18251|41614
1649184300000|2022-04-05 18:45:00|18309|18304|18307|18302|18315|18312|18283|18277|35849
1649184600000|2022-04-05 18:50:00|18308|18303|18316|18312|18331|18329|18286|18282|49975
1649184900000|2022-04-05 18:55:00|18320|18313|18293|18289|18360|18354|18284|18282|58102
1649185200000|2022-04-05 19:00:00|18292|18291|18271|18266|18310|18304|18270|18265|40217
1649185500000|2022-04-05 19:05:00|18272|18268|18290|18286|18296|18290|18261|18257|47005
1649185800000|2022-04-05 19:10:00|18291|18287|18274|18270|18300|18297|18260|18255|39748
1649186100000|2022-04-05 19:15:00|18273|18269|18292|18288|18300|18298|18263|18260|38196
1649186400000|2022-04-05 19:20:00|18290|18286|18322|18318|18328|18322|18283|18278|48561
1649186700000|2022-04-05 19:25:00|18321|18317|18310|18307|18326|18322|18299|18293|51247
1649187000000|2022-04-05 19:30:00|18309|18306|18291|18288|18310|18307|18276|18271|60022
1649187300000|2022-04-05 19:35:00|18290|18287|18327|18322|18338|18331|18274|18272|99254
1649187600000|2022-04-05 19:40:00|18326|18323|18320|18316|18348|18341|18307|18302|84313
1649187900000|2022-04-05 19:45:00|18323|18317|18285|18283|18335|18330|18283|18280|138728
1649188200000|2022-04-05 19:50:00|18283|18282|18278|18273|18306|18304|18266|18264|152819
1649188500000|2022-04-05 19:55:00|18277|18274|18270|18265|18291|18290|18259|18257|265099
1649188800000|2022-04-05 20:00:00|18269|18269|18285|18266|18300|18269|18267|18255|89032
1649189100000|2022-04-05 20:05:00|18271|18269|18280|18276|18298|18276|18271|18269|1333
1649189400000|2022-04-05 20:10:00|18283|18280|18282|18276|18283|18280|18280|18276|2823
1649189700000|2022-04-05 20:15:00|18283|18275|18283|18277|18283|18277|18283|18275|395
1649190000000|2022-04-05 20:20:00|18285|18280|18295|18280|18298|18280|18285|18280|899
1649190300000|2022-04-05 20:25:00|18285|18276|18285|18276|18285|18276|18285|18276|779
1649190600000|2022-04-05 20:30:00||18282||18282||18282||18282|194
1649190900000|2022-04-05 20:35:00|18298|18276|18298|18278|18298|18278|18282|18276|1181
1649191200000|2022-04-05 20:40:00|18288|18288|18298|18278|18298|18288|18288|18278|1244
1649191500000|2022-04-05 20:45:00||18283||18278||18295||18278|708
1649191800000|2022-04-05 20:50:00|18299|18280|18300|18280|18300|18280|18295|18278|313
1649192100000|2022-04-05 20:55:00|18297|18288|18296|18278|18300|18297|18296|18278|1658
1649192400000|2022-04-05 21:00:00|18300|18288|18300|18280|18300|18295|18300|18278|914
1649192700000|2022-04-05 21:05:00|||||||||48
1649193000000|2022-04-05 21:10:00||18282||18280||18286||18280|1936
1649193300000|2022-04-05 21:15:00|||||||||305
1649193600000|2022-04-05 21:20:00||18290||18280||18290||18280|125
1649193900000|2022-04-05 21:25:00|18295||18295||18300||18295||417
1649194200000|2022-04-05 21:30:00|18292||18294||18300||18292||271
1649194500000|2022-04-05 21:35:00|18292|18285|18294|18285|18294|18285|18292|18285|263
1649194800000|2022-04-05 21:40:00|18300||18296||18300||18296||801
1649195100000|2022-04-05 21:45:00|18300|18288|18300|18287|18300|18288|18300|18287|1665
1649195400000|2022-04-05 21:50:00||18285||18285||18286||18285|125
1649195700000|2022-04-05 21:55:00|||||||||94
1649196000000|2022-04-05 22:00:00|18305|18290|18298|18290|18305|18290|18298|18290|15
1649196300000|2022-04-05 22:05:00|18305|18286|18290|18285|18305|18286|18290|18285|516
1649196600000|2022-04-05 22:10:00|18300|18283|18286|18280|18305|18283|18286|18280|394
1649196900000|2022-04-05 22:15:00|18305|18277|18310|18280|18310|18280|18283|18277|983
1649197200000|2022-04-05 22:20:00|18304||18304||18304||18304||31
1649197500000|2022-04-05 22:25:00|18296|18296|18296|18285|18296|18296|18296|18285|1284
1649197800000|2022-04-05 22:30:00|18304|18288|18310|18285|18310|18288|18304|18285|459
1649198100000|2022-04-05 22:35:00||18286||18290||18290||18285|121
1649198400000|2022-04-05 22:40:00|18305|18285|18305|18300|18305|18300|18305|18285|61
1649198700000|2022-04-05 22:45:00|18310|18303|18310|18285|18310|18303|18310|18285|1601
1649199000000|2022-04-05 22:50:00|18302||18300||18302||18290||2372
1649199300000|2022-04-05 22:55:00|18302|18300|18298|18285|18310|18300|18298|18285|1101
1649199600000|2022-04-05 23:00:00||18286||18286||18286||18286|213
1649199900000|2022-04-05 23:05:00||18292||18292||18292||18292|2
1649200200000|2022-04-05 23:10:00||18286||18286||18286||18286|139
1649200500000|2022-04-05 23:15:00|18295|18287|18298|18287|18298|18287|18295|18286|1259
1649200800000|2022-04-05 23:20:00|18295|18286|18295|18290|18295|18290|18290|18286|443
1649201100000|2022-04-05 23:25:00|18298|18291|18298|18290|18298|18291|18298|18290|827
1649201400000|2022-04-05 23:30:00|18295|18295|18300|18294|18300|18295|18295|18294|1448
1649201700000|2022-04-05 23:35:00|18295|18290|18294|18290|18295|18290|18294|18290|866
1649202000000|2022-04-05 23:40:00|18290|18286|18294|18285|18294|18286|18290|18285|1369
1649202300000|2022-04-05 23:45:00|18290||18290||18290||18290||229
1649202600000|2022-04-05 23:50:00|18286|18288|18286|18285|18286|18288|18286|18285|1054
1649202900000|2022-04-05 23:55:00|18290|18286|18288|18286|18290|18286|18288|18286|2263
1649232000000|2022-04-06 08:00:00|18384|18000|18360|18156|18388|18280|18336|18000|2132
1649232300000|2022-04-06 08:05:00|18348||18324||18370||18316||2
1649232600000|2022-04-06 08:10:00|18315|18168|18324|18180|18324|18180|18309|18168|10
1649232900000|2022-04-06 08:15:00|18315||18312||18324||18312||1
1649233200000|2022-04-06 08:20:00|18324|18100|18252|18150|18324|18176|18175|18100|969
1649233500000|2022-04-06 08:25:00|18299|18120|18200|18110|18350|18150|18108|18100|1302
1649233800000|2022-04-06 08:30:00|||||||||210
1649234100000|2022-04-06 08:35:00|18192|18100|18200|18120|18200|18120|18180|18100|27
1649234400000|2022-04-06 08:40:00|18204|18141|18178|18120|18350|18141|18168|18120|102
1649234700000|2022-04-06 08:45:00|18120|18108|18120|18086|18120|18108|18100|18086|1354
1649235000000|2022-04-06 08:50:00|18156|18090|18156|18086|18156|18090|18156|18086|448
1649235300000|2022-04-06 08:55:00|18144||18180||18253||18144||1
1649235600000|2022-04-06 09:00:00|18168|18130|18140|18086|18253|18130|18100|18086|1095
1649235900000|2022-04-06 09:05:00|18108||18108||18108||18108||58
1649236200000|2022-04-06 09:10:00|18135||18140||18140||18135||144
1649236500000|2022-04-06 09:15:00||18073||18042||18073||18042|146
1649236800000|2022-04-06 09:20:00||18048||18100||18100||18048|43
1649237100000|2022-04-06 09:25:00|||||||||224
1649237400000|2022-04-06 09:30:00|||||||||63
1649237700000|2022-04-06 09:35:00|||||||||52
1649238000000|2022-04-06 09:40:00|||||||||3
1649238300000|2022-04-06 09:45:00|||||||||160
1649238600000|2022-04-06 09:50:00||18098||18060||18098||18050|681
1649238900000|2022-04-06 09:55:00||18100||18100||18100||18100|3
1649239200000|2022-04-06 10:00:00|||||||||66
1649239500000|2022-04-06 10:05:00|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||26
1649240100000|2022-04-06 10:15:00|||||||||72
1649240400000|2022-04-06 10:20:00|||||||||4
1649240700000|2022-04-06 10:25:00|18132||18132||18132||18132||4
1649241000000|2022-04-06 10:30:00|18140||18140||18140||18140||22
1649241300000|2022-04-06 10:35:00|||||||||53
1649241600000|2022-04-06 10:40:00|18109|18072|18109|18060|18109|18072|18109|18060|504
1649241900000|2022-04-06 10:45:00||18100||18100||18100||18100|25
1649242200000|2022-04-06 10:50:00|18112|18080|18132|18080|18140|18080|18112|18080|405
1649242500000|2022-04-06 10:55:00|18140|18050|18138|18050|18140|18050|18130|18050|229
1649242800000|2022-04-06 11:00:00|18140|18073|18190|18150|18199|18158|18130|18073|4955
1649243100000|2022-04-06 11:05:00|18170|18162|18120|18080|18190|18162|18116|18080|4694
1649243400000|2022-04-06 11:10:00|18144|18090|18095|18090|18190|18090|18084|18090|1553
1649243700000|2022-04-06 11:15:00|18130|18092|18130|18092|18130|18092|18130|18092|133
1649244000000|2022-04-06 11:20:00|18109|18093|18093|18090|18130|18093|18093|18090|865
1649244300000|2022-04-06 11:25:00|18100|18092|18090|18050|18130|18092|18090|18050|3574
1649244600000|2022-04-06 11:30:00|18060|18052|18090|18055|18090|18055|18050|18042|1958
1649244900000|2022-04-06 11:35:00|18082|18045|18090|18058|18090|18065|18082|18045|1042
1649245200000|2022-04-06 11:40:00|18055|18045|18070|18050|18090|18070|18055|18045|676
1649245500000|2022-04-06 11:45:00|18068|18055|18090|18048|18090|18055|18050|18042|1182
1649245800000|2022-04-06 11:50:00|18089|18042|18025|18022|18090|18042|18025|18022|3738
1649246100000|2022-04-06 11:55:00|18049|18010|18029|18021|18072|18025|18017|18010|1127
1649246400000|2022-04-06 12:00:00|18060|18025|18059|18021|18090|18025|18059|18021|15161
1649246700000|2022-04-06 12:05:00|18090|18015|18025|18015|18090|18015|18025|18015|1313
1649247000000|2022-04-06 12:10:00|18024|18014|18025|18010|18025|18015|18014|18001|3400
1649247300000|2022-04-06 12:15:00||18015||18010||18015||18010|1031
1649247600000|2022-04-06 12:20:00|18029|18018|18090|18018|18090|18018|18025|18010|1166
1649247900000|2022-04-06 12:25:00|18084|18020|18080|18055|18090|18055|18080|18020|376
1649248200000|2022-04-06 12:30:00|18068|18050|18050|18030|18080|18065|18049|18030|3819
1649248500000|2022-04-06 12:35:00|18045|18033|18050|18030|18050|18033|18045|18030|1143
1649248800000|2022-04-06 12:40:00|18045|18035|18050|18030|18050|18047|18045|18030|2524
1649249100000|2022-04-06 12:45:00|18045||18045||18045||18045||1122
1649249400000|2022-04-06 12:50:00|18050|18036|18050|18030|18050|18047|18050|18030|3690
1649249700000|2022-04-06 12:55:00|18046|18033|18050|18030|18050|18033|18033|18030|3630
1649250000000|2022-04-06 13:00:00|18070|18031|18070|18045|18070|18045|18070|18030|2039
1649250300000|2022-04-06 13:05:00|18055|18055|18070|18045|18070|18055|18055|18045|1152
1649250600000|2022-04-06 13:10:00|18063|18049|18060|18050|18070|18060|18060|18045|3081
1649250900000|2022-04-06 13:15:00|18065|18055|18065|18060|18065|18060|18065|18055|2617
1649251200000|2022-04-06 13:20:00|18064|18051|18065|18051|18065|18051|18053|18051|1913
1649251500000|2022-04-06 13:25:00|18070|18050|18060|18049|18070|18060|18060|18049|2937
1649251800000|2022-04-06 13:30:00|18070|18046|17874|17856|18070|18046|17834|17826|495067
1649252100000|2022-04-06 13:35:00|17880|17858|17806|17795|17908|17898|17761|17755|225937
1649252400000|2022-04-06 13:40:00|17804|17790|17724|17715|17808|17794|17718|17711|133465
1649252700000|2022-04-06 13:45:00|17725|17716|17726|17719|17837|17832|17715|17705|133275
1649253000000|2022-04-06 13:50:00|17724|17715|17793|17783|17835|17828|17710|17705|86545
1649253300000|2022-04-06 13:55:00|17791|17779|17750|17743|17793|17779|17719|17714|93357
1649253600000|2022-04-06 14:00:00|17751|17744|17726|17717|17769|17756|17719|17715|94705
1649253900000|2022-04-06 14:05:00|17727|17718|17679|17673|17728|17722|17675|17673|126110
1649254200000|2022-04-06 14:10:00|17680|17674|17731|17723|17744|17737|17663|17657|94323
1649254500000|2022-04-06 14:15:00|17728|17722|17840|17834|17855|17852|17727|17721|124492
1649254800000|2022-04-06 14:20:00|17839|17833|17910|17901|17914|17910|17816|17815|98306
1649255100000|2022-04-06 14:25:00|17909|17902|17915|17904|17946|17940|17879|17872|115118
1649255400000|2022-04-06 14:30:00|17917|17908|17966|17961|18014|18010|17914|17903|114228
1649255700000|2022-04-06 14:35:00|17971|17962|18016|18009|18025|18022|17969|17962|92101
1649256000000|2022-04-06 14:40:00|18015|18005|17988|17982|18040|18037|17982|17975|105570
1649256300000|2022-04-06 14:45:00|17987|17980|18028|18022|18028|18022|17959|17955|68211
1649256600000|2022-04-06 14:50:00|18025|18023|17962|17955|18055|18051|17945|17942|74612
1649256900000|2022-04-06 14:55:00|17965|17956|17912|17907|17978|17973|17907|17902|42236
1649257200000|2022-04-06 15:00:00|17913|17908|17994|17984|17994|17985|17913|17907|64022
1649257500000|2022-04-06 15:05:00|17991|17985|17965|17960|18013|18005|17960|17954|72863
1649257800000|2022-04-06 15:10:00|17964|17959|17887|17881|17965|17960|17873|17865|96955
1649258100000|2022-04-06 15:15:00|17892|17882|17857|17851|17930|17922|17850|17847|55528
1649258400000|2022-04-06 15:20:00|17855|17850|17868|17862|17919|17910|17847|17840|57934
1649258700000|2022-04-06 15:25:00|17867|17857|17853|17849|17877|17871|17843|17836|41683
1649259000000|2022-04-06 15:30:00|17856|17851|17855|17850|17873|17868|17817|17815|59598
1649259300000|2022-04-06 15:35:00|17854|17848|17872|17866|17873|17869|17813|17810|29020
1649259600000|2022-04-06 15:40:00|17873|17865|17845|17839|17894|17884|17826|17822|35572
1649259900000|2022-04-06 15:45:00|17844|17840|17897|17891|17919|17913|17828|17821|48498
1649260200000|2022-04-06 15:50:00|17899|17892|17900|17894|17940|17929|17885|17878|36658
1649260500000|2022-04-06 15:55:00|17899|17895|17866|17861|17923|17912|17866|17861|35110
1649260800000|2022-04-06 16:00:00|17865|17860|17870|17865|17896|17892|17859|17851|18561
1649261100000|2022-04-06 16:05:00|17869|17862|17866|17861|17893|17886|17863|17856|21483
1649261400000|2022-04-06 16:10:00|17867|17862|17835|17832|17873|17869|17834|17832|18025
1649261700000|2022-04-06 16:15:00|17832|17828|17795|17791|17835|17829|17793|17791|48368
1649262000000|2022-04-06 16:20:00|17794|17792|17782|17779|17799|17797|17767|17762|42151
1649262300000|2022-04-06 16:25:00|17785|17780|17801|17796|17813|17805|17771|17764|37628
1649262600000|2022-04-06 16:30:00|17802|17797|17817|17813|17818|17814|17780|17777|25185
1649262900000|2022-04-06 16:35:00|17816|17812|17801|17796|17818|17814|17790|17785|19505
1649263200000|2022-04-06 16:40:00|17800|17795|17806|17802|17813|17807|17788|17783|20840
1649263500000|2022-04-06 16:45:00|17805|17801|17795|17790|17816|17809|17763|17760|43535
1649263800000|2022-04-06 16:50:00|17794|17791|17816|17811|17825|17819|17791|17785|65101
1649264100000|2022-04-06 16:55:00|17817|17812|17871|17865|17884|17879|17816|17811|46233
1649264400000|2022-04-06 17:00:00|17870|17867|17855|17850|17874|17867|17839|17834|22288
1649264700000|2022-04-06 17:05:00|17857|17851|17828|17825|17868|17862|17820|17815|20063
1649265000000|2022-04-06 17:10:00|17829|17824|17843|17840|17853|17851|17829|17824|22140
1649265300000|2022-04-06 17:15:00|17844|17839|17829|17826|17853|17850|17822|17817|22531
1649265600000|2022-04-06 17:20:00|17828|17825|17883|17877|17883|17878|17825|17821|28237
1649265900000|2022-04-06 17:25:00|17882|17871|17912|17906|17924|17919|17872|17866|47222
1649266200000|2022-04-06 17:30:00|17911|17907|17930|17925|17945|17940|17905|17898|32555
1649266500000|2022-04-06 17:35:00|17931|17927|17941|17936|17950|17946|17897|17890|43123
1649266800000|2022-04-06 17:40:00|17942|17938|17983|17978|17994|17990|17932|17926|36585
1649267100000|2022-04-06 17:45:00|17982|17977|18001|17998|18006|18001|17956|17950|54442
1649267400000|2022-04-06 17:50:00|18000|17996|17982|17971|18006|17998|17965|17961|24211
1649267700000|2022-04-06 17:55:00|17981|17974|17940|17926|17982|17977|17930|17923|24611
1649268000000|2022-04-06 18:00:00|17937|17923|17973|17959|18048|18038|17898|17880|76650
1649268300000|2022-04-06 18:05:00|17972|17957|17836|17827|17974|17959|17833|17825|44969
1649268600000|2022-04-06 18:10:00|17835|17829|17773|17764|17848|17833|17763|17756|49052
1649268900000|2022-04-06 18:15:00|17772|17758|17764|17758|17776|17766|17744|17740|41789
1649269200000|2022-04-06 18:20:00|17769|17759|17798|17790|17808|17799|17758|17753|47578
1649269500000|2022-04-06 18:25:00|17800|17791|17800|17793|17839|17833|17776|17770|31623
1649269800000|2022-04-06 18:30:00|17804|17792|17903|17896|17925|17915|17790|17785|49635
1649270100000|2022-04-06 18:35:00|17902|17897|17859|17852|17925|17918|17851|17842|41715
1649270400000|2022-04-06 18:40:00|17854|17850|17886|17877|17908|17900|17853|17838|27901
1649270700000|2022-04-06 18:45:00|17885|17875|17887|17880|17923|17916|17873|17865|44394
1649271000000|2022-04-06 18:50:00|17888|17881|17940|17934|17950|17947|17884|17875|30617
1649271300000|2022-04-06 18:55:00|17938|17932|17994|17985|17994|17991|17938|17932|42740
1649271600000|2022-04-06 19:00:00|17993|17987|18020|18015|18047|18041|17985|17980|68661
1649271900000|2022-04-06 19:05:00|18019|18016|17967|17961|18020|18018|17948|17940|44707
1649272200000|2022-04-06 19:10:00|17969|17960|17989|17983|17998|17989|17957|17950|32151
1649272500000|2022-04-06 19:15:00|17992|17984|17940|17932|18009|18002|17935|17925|41181
1649272800000|2022-04-06 19:20:00|17942|17929|17885|17881|17946|17937|17879|17876|29938
1649273100000|2022-04-06 19:25:00|17887|17880|17855|17852|17892|17886|17851|17849|39051
1649273400000|2022-04-06 19:30:00|17854|17850|17837|17831|17872|17863|17826|17822|41784
1649273700000|2022-04-06 19:35:00|17835|17832|17885|17880|17891|17887|17823|17820|49747
1649274000000|2022-04-06 19:40:00|17884|17879|17871|17868|17899|17894|17867|17862|82736
1649274300000|2022-04-06 19:45:00|17870|17867|17927|17919|17927|17923|17863|17861|148699
1649274600000|2022-04-06 19:50:00|17930|17923|17872|17870|17951|17950|17862|17859|105922
1649274900000|2022-04-06 19:55:00|17871|17869|17879|17872|17890|17889|17846|17844|184936
1649275200000|2022-04-06 20:00:00|17880|17863|17900|17863|18009|17900|17872|17814|20235
1649275500000|2022-04-06 20:05:00|17899|17845|17899|17852|17899|17890|17894|17845|1242
1649275800000|2022-04-06 20:10:00|17890|17880|17899|17854|17899|17880|17886|17852|854
1649276100000|2022-04-06 20:15:00||17888||17872||17888||17852|433
1649276400000|2022-04-06 20:20:00|17888|17860|17892|17873|17892|17873|17888|17854|354
1649276700000|2022-04-06 20:25:00|17873|17870|17892|17870|17892|17870|17873|17870|795
1649277000000|2022-04-06 20:30:00|||||||||88
1649277300000|2022-04-06 20:35:00|17890||17890||17890||17890||429
1649277600000|2022-04-06 20:40:00|17885|17852|17890|17851|17890|17866|17870|17851|1092
1649277900000|2022-04-06 20:45:00|17872|17852|17890|17851|17890|17852|17851|17839|1362
1649278200000|2022-04-06 20:50:00|17870|17839|17890|17839|17890|17839|17868|17839|388
1649278500000|2022-04-06 20:55:00|||||||||203
1649278800000|2022-04-06 21:00:00|17889|17850|17889|17850|17889|17850|17889|17850|207
1649279100000|2022-04-06 21:05:00|17890||17889||17890||17889||242
1649279400000|2022-04-06 21:10:00|17885|17860|17870|17850|17885|17860|17870|17850|165
1649279700000|2022-04-06 21:15:00|17865|17851|17880|17850|17880|17851|17865|17850|308
1649280000000|2022-04-06 21:20:00|17870|17840|17886|17840|17886|17840|17870|17840|1495
1649280300000|2022-04-06 21:25:00|17885||17870||17885||17850||1267
1649280600000|2022-04-06 21:30:00|17886||17879||17886||17879||274
1649280900000|2022-04-06 21:35:00|17880|17850|17875|17850|17880|17850|17875|17850|171
1649281200000|2022-04-06 21:40:00|17874|17860|17875|17860|17875|17860|17874|17860|165
1649281500000|2022-04-06 21:45:00|17874||17875||17875||17874||36
1649281800000|2022-04-06 21:50:00|||||||||69
1649282100000|2022-04-06 21:55:00|||||||||144
1649282400000|2022-04-06 22:00:00|||||||||40
1649282700000|2022-04-06 22:05:00||17870||17860||17870||17860|1004
1649283000000|2022-04-06 22:10:00|17870||17870||17870||17870||167
1649283300000|2022-04-06 22:15:00|17875|17865|17875|17865|17875|17865|17875|17865|381
1649283600000|2022-04-06 22:20:00|17874||17874||17874||17874||304
1649284200000|2022-04-06 22:30:00|17872|17872|17890|17875|17890|17875|17872|17872|2390
1649284500000|2022-04-06 22:35:00||17872||17872||17872||17872|15
1649284800000|2022-04-06 22:40:00|17892|17890|17882|17872|17892|17890|17882|17872|1235
1649285100000|2022-04-06 22:45:00||17875||17875||17875||17875|137
1649285400000|2022-04-06 22:50:00|17880||17881||17881||17880||375
1649285700000|2022-04-06 22:55:00|||||||||25
1649286000000|2022-04-06 23:00:00||17878||17878||17878||17878|54
1649286300000|2022-04-06 23:05:00|17878|17875|17878|17875|17878|17875|17878|17875|215
1649286600000|2022-04-06 23:10:00|||||||||350
1649286900000|2022-04-06 23:15:00|17881||17881||17881||17881||163
1649287200000|2022-04-06 23:20:00|17879||17879||17879||17879||197
1649287500000|2022-04-06 23:25:00||17871||17871||17871||17871|425
1649287800000|2022-04-06 23:30:00|17878|17860|17878|17860|17878|17860|17878|17860|2213
1649288100000|2022-04-06 23:35:00|17881||17872||17881||17872||2132
1649288400000|2022-04-06 23:40:00|17881|17840|17860|17840|17881|17840|17858|17840|547
1649288700000|2022-04-06 23:45:00|17840|17800|17860|17840|17860|17840|17840|17800|230
1649289000000|2022-04-06 23:50:00|17855|17800|17828|17800|17855|17800|17828|17800|416
1649289300000|2022-04-06 23:55:00|17800|17802|17800|17785|17828|17810|17800|17785|4111
1649318400000|2022-04-07 08:00:00|17928|17796|17892|17800|18283|17800|17879|17735|148
1649318700000|2022-04-07 08:05:00|18034|17825|17875|17817|18100|17825|17875|17800|139
1649319000000|2022-04-07 08:10:00|17868|17850|17868|17830|17875|17850|17856|17817|338
1649319300000|2022-04-07 08:15:00|17835|17817|17868|17840|17868|17840|17835|17817|320
1649319600000|2022-04-07 08:20:00|17856|17817|17875|17854|17875|17854|17856|17817|96
1649319900000|2022-04-07 08:25:00|17904|17856|17952|17854|18100|17856|17904|17854|293
1649320200000|2022-04-07 08:30:00|18094||17952||18100||17928||1
1649320500000|2022-04-07 08:35:00|18094||17964||18100||17960||2
1649320800000|2022-04-07 08:40:00|17960|17856|18084|17928|18100|17934|17960|17854|793
1649321100000|2022-04-07 08:45:00|18048|17968|18012|17928|18100|17968|18012|17928|222
1649321400000|2022-04-07 08:50:00|18100|17904|18012|17910|18100|17910|18012|17900|100
1649321700000|2022-04-07 08:55:00|18000|17916|18012|17910|18100|17916|18000|17910|32
1649322000000|2022-04-07 09:00:00|18050|17916|18012|17928|18050|17942|18000|17910|147
1649322300000|2022-04-07 09:05:00|18020|17940|18012|17928|18020|17952|18012|17928|208
1649322600000|2022-04-07 09:10:00|18000|17916|18012|17900|18020|17916|18000|17900|100
1649322900000|2022-04-07 09:15:00|18020|17904|18000|17904|18020|17928|18000|17900|79
1649323200000|2022-04-07 09:20:00|18020|17916|18012|17900|18020|17916|17988|17900|11
1649323500000|2022-04-07 09:25:00|18020|17904|18012|17940|18020|17945|17988|17900|12
1649323800000|2022-04-07 09:30:00|18000|17945|18020|17940|18020|17951|18000|17900|101
1649324100000|2022-04-07 09:35:00|18012|17900|18020|18000|18020|18000|18012|17900|376
1649324400000|2022-04-07 09:40:00|18048||18019||18048||18019||503
1649324700000|2022-04-07 09:45:00|18048|18001|18026|18000|18055|18001|18001|18000|747
1649325000000|2022-04-07 09:50:00|18025|18010|18025|18015|18025|18015|18025|18010|16
1649325300000|2022-04-07 09:55:00|18055|18025|18055|18050|18055|18050|18055|18025|471
1649325600000|2022-04-07 10:00:00|18070|18055|18072|18000|18100|18055|18070|18000|720
1649325900000|2022-04-07 10:05:00|18088||18084||18088||18050||9
1649326200000|2022-04-07 10:10:00|18072||18084||18088||18072||27
1649326500000|2022-04-07 10:15:00|18072||18072||18088||18072||204
1649326800000|2022-04-07 10:20:00|18088||18072||18088||18072||8
1649327100000|2022-04-07 10:25:00|18088||18072||18088||18072||4
1649327400000|2022-04-07 10:30:00|18088||18072||18088||18072||3
1649327700000|2022-04-07 10:35:00|||||||||53
1649328000000|2022-04-07 10:40:00|18060||18072||18100||18060||31
1649328300000|2022-04-07 10:45:00|18100||18072||18100||18072||4
1649328600000|2022-04-07 10:50:00|18088||18072||18100||18072||28
1649328900000|2022-04-07 10:55:00|18088||18072||18088||18072||22
1649329200000|2022-04-07 11:00:00|18009|18010|18004|17940|18030|18010|18000|17901|7127
1649329500000|2022-04-07 11:05:00|17980|17950|18060|18025|18060|18025|17980|17950|2106
1649329800000|2022-04-07 11:10:00|18050|18026|18060|18040|18060|18040|18050|18025|82
1649330100000|2022-04-07 11:15:00|18046|18025|18039|18002|18060|18026|18024|17910|2045
1649330400000|2022-04-07 11:20:00|18010|18004|18030|17916|18060|18004|18010|17900|1520
1649330700000|2022-04-07 11:25:00|18060|17950|18050|17990|18060|17990|18030|17950|165
1649331000000|2022-04-07 11:30:00|18006|18000|18050|17950|18050|18000|17990|17950|2140
1649331300000|2022-04-07 11:35:00|17990|17980|17990|17951|18048|17980|17990|17951|394
1649331600000|2022-04-07 11:40:00|17973|17955|17990|17951|17990|17955|17957|17951|1173
1649331900000|2022-04-07 11:45:00|||||||||455
1649332200000|2022-04-07 11:50:00|17979|17950|17990|17950|17990|17950|17972|17900|1076
1649332500000|2022-04-07 11:55:00|17965||17990||17990||17965||616
1649332800000|2022-04-07 12:00:00|17982|17980|17990|17950|17990|17980|17982|17950|4400
1649333100000|2022-04-07 12:05:00||17945||17920||17945||17920|307
1649333400000|2022-04-07 12:10:00|17975|17904|17970|17900|17975|17904|17944|17900|599
1649333700000|2022-04-07 12:15:00|17940|17905|17940|17915|17940|17935|17939|17900|1602
1649334000000|2022-04-07 12:20:00|17964|17919|17946|17915|17970|17935|17946|17915|782
1649334300000|2022-04-07 12:25:00|17930|17930|17946|17915|17946|17938|17930|17900|1666
1649334600000|2022-04-07 12:30:00||17900||17915||17935||17900|970
1649334900000|2022-04-07 12:35:00||17925||17942||17942||17910|244
1649335200000|2022-04-07 12:40:00|17935|17944|17917|17900|17946|17944|17916|17900|1078
1649335500000|2022-04-07 12:45:00|17916|17890|17907|17890|17917|17890|17907|17890|1246
1649335800000|2022-04-07 12:50:00|17910|17860|17902|17860|17910|17860|17902|17860|998
1649336100000|2022-04-07 12:55:00|17899|17840|17910|17822|17910|17900|17860|17805|1178
1649336400000|2022-04-07 13:00:00|17909|17833|17910|17833|17910|17834|17909|17800|327
1649336700000|2022-04-07 13:05:00|17896|17834|17904|17822|17910|17834|17869|17820|364
1649337000000|2022-04-07 13:10:00|17910|17828|17910|17822|17910|17880|17877|17822|1162
1649337300000|2022-04-07 13:15:00|17902|17880|17895|17833|17910|17880|17880|17822|1059
1649337600000|2022-04-07 13:20:00|17878|17843|17890|17850|17895|17855|17855|17833|1390
1649337900000|2022-04-07 13:25:00|17855|17805|17855|17800|17895|17828|17827|17800|1404
1649338200000|2022-04-07 13:30:00|17881|17806|17800|17785|17881|17835|17731|17720|160124
1649338500000|2022-04-07 13:35:00|17798|17790|17729|17714|17824|17804|17710|17703|184134
1649338800000|2022-04-07 13:40:00|17728|17716|17705|17700|17814|17803|17685|17680|134847
1649339100000|2022-04-07 13:45:00|17707|17698|17659|17650|17749|17737|17640|17637|85244
1649339400000|2022-04-07 13:50:00|17657|17648|17600|17592|17699|17693|17597|17589|104858
1649339700000|2022-04-07 13:55:00|17598|17589|17590|17582|17603|17597|17552|17550|99451
1649340000000|2022-04-07 14:00:00|17589|17583|17534|17527|17600|17595|17522|17520|115278
1649340300000|2022-04-07 14:05:00|17538|17526|17501|17491|17564|17551|17468|17465|205658
1649340600000|2022-04-07 14:10:00|17500|17492|17555|17551|17586|17579|17490|17485|97390
1649340900000|2022-04-07 14:15:00|17554|17550|17560|17555|17566|17563|17513|17506|99695
1649341200000|2022-04-07 14:20:00|17559|17552|17472|17467|17559|17552|17464|17460|109410
1649341500000|2022-04-07 14:25:00|17478|17468|17501|17494|17532|17524|17471|17464|86320
1649341800000|2022-04-07 14:30:00|17500|17491|17585|17575|17585|17582|17494|17491|66501
1649342100000|2022-04-07 14:35:00|17584|17577|17604|17599|17615|17609|17571|17565|83063
1649342400000|2022-04-07 14:40:00|17602|17594|17529|17523|17603|17597|17519|17515|80452
1649342700000|2022-04-07 14:45:00|17531|17521|17529|17522|17575|17567|17521|17517|51536
1649343000000|2022-04-07 14:50:00|17528|17523|17607|17602|17610|17602|17527|17521|68126
1649343300000|2022-04-07 14:55:00|17606|17601|17588|17582|17628|17623|17573|17566|42859
1649343600000|2022-04-07 15:00:00|17589|17581|17665|17658|17670|17665|17582|17577|57729
1649343900000|2022-04-07 15:05:00|17662|17655|17618|17612|17663|17655|17609|17602|32031
1649344200000|2022-04-07 15:10:00|17615|17610|17619|17613|17625|17620|17581|17579|43441
1649344500000|2022-04-07 15:15:00|17618|17614|17578|17572|17624|17618|17552|17544|28109
1649344800000|2022-04-07 15:20:00|17581|17573|17623|17615|17624|17620|17575|17567|30524
1649345100000|2022-04-07 15:25:00|17621|17616|17577|17572|17638|17633|17568|17561|29052
1649345400000|2022-04-07 15:30:00|17579|17573|17533|17529|17581|17575|17519|17515|36472
1649345700000|2022-04-07 15:35:00|17535|17530|17522|17517|17569|17560|17518|17515|41540
1649346000000|2022-04-07 15:40:00|17525|17518|17505|17501|17547|17544|17505|17501|35259
1649346300000|2022-04-07 15:45:00|17504|17500|17492|17489|17536|17532|17491|17489|79800
1649346600000|2022-04-07 15:50:00|17491|17488|17465|17461|17495|17489|17459|17457|51369
1649346900000|2022-04-07 15:55:00|17464|17459|17468|17464|17499|17494|17444|17441|67833
1649347200000|2022-04-07 16:00:00|17467|17463|17440|17436|17479|17476|17435|17432|31897
1649347500000|2022-04-07 16:05:00|17441|17437|17487|17483|17488|17484|17429|17425|39102
1649347800000|2022-04-07 16:10:00|17488|17484|17498|17496|17513|17507|17471|17469|87392
1649348100000|2022-04-07 16:15:00|17497|17495|17496|17492|17516|17510|17488|17486|68485
1649348400000|2022-04-07 16:20:00|17495|17488|17484|17480|17534|17527|17474|17470|47224
1649348700000|2022-04-07 16:25:00|17483|17479|17484|17480|17493|17490|17458|17451|43903
1649349000000|2022-04-07 16:30:00|17483|17478|17492|17488|17508|17503|17477|17474|66681
1649349300000|2022-04-07 16:35:00|17490|17486|17459|17454|17494|17491|17457|17452|28736
1649349600000|2022-04-07 16:40:00|17458|17453|17427|17423|17468|17462|17422|17420|39763
1649349900000|2022-04-07 16:45:00|17428|17424|17395|17392|17437|17433|17394|17392|71102
1649350200000|2022-04-07 16:50:00|17394|17390|17426|17422|17437|17431|17389|17386|41404
1649350500000|2022-04-07 16:55:00|17425|17420|17483|17477|17486|17479|17421|17419|45138
1649350800000|2022-04-07 17:00:00|17481|17476|17544|17539|17546|17542|17474|17470|47927
1649351100000|2022-04-07 17:05:00|17543|17537|17562|17557|17570|17566|17525|17519|35532
1649351400000|2022-04-07 17:10:00|17557|17552|17592|17585|17619|17611|17555|17548|41305
1649351700000|2022-04-07 17:15:00|17591|17586|17628|17621|17633|17629|17574|17569|57394
1649352000000|2022-04-07 17:20:00|17630|17622|17600|17594|17650|17647|17600|17592|28043
1649352300000|2022-04-07 17:25:00|17604|17595|17652|17648|17680|17676|17603|17594|33969
1649352600000|2022-04-07 17:30:00|17657|17649|17641|17635|17680|17675|17631|17625|44241
1649352900000|2022-04-07 17:35:00|17640|17634|17638|17631|17673|17668|17636|17629|17992
1649353200000|2022-04-07 17:40:00|17636|17632|17610|17604|17649|17642|17610|17602|28548
1649353500000|2022-04-07 17:45:00|17612|17605|17620|17613|17638|17632|17603|17600|26386
1649353800000|2022-04-07 17:50:00|17619|17614|17614|17607|17630|17626|17584|17581|38154
1649354100000|2022-04-07 17:55:00|17613|17604|17689|17682|17700|17697|17606|17600|57012
1649354400000|2022-04-07 18:00:00|17688|17679|17704|17699|17715|17711|17688|17679|54089
1649354700000|2022-04-07 18:05:00|17703|17697|17714|17709|17723|17718|17678|17669|42216
1649355000000|2022-04-07 18:10:00|17713|17707|17717|17710|17728|17724|17699|17691|41996
1649355300000|2022-04-07 18:15:00|17716|17711|17669|17664|17722|17714|17666|17658|29342
1649355600000|2022-04-07 18:20:00|17670|17665|17681|17673|17685|17681|17661|17656|21728
1649355900000|2022-04-07 18:25:00|17680|17674|17697|17688|17744|17741|17680|17674|54861
1649356200000|2022-04-07 18:30:00|17696|17678|17716|17711|17719|17712|17687|17676|24007
1649356500000|2022-04-07 18:35:00|17715|17712|17696|17691|17717|17712|17682|17676|26157
1649356800000|2022-04-07 18:40:00|17694|17690|17684|17680|17699|17694|17669|17663|19121
1649357100000|2022-04-07 18:45:00|17683|17676|17695|17691|17711|17702|17667|17662|21291
1649357400000|2022-04-07 18:50:00|17694|17688|17739|17734|17748|17744|17687|17681|36567
1649357700000|2022-04-07 18:55:00|17741|17735|17770|17766|17797|17790|17733|17728|72691
1649358000000|2022-04-07 19:00:00|17767|17765|17820|17815|17825|17822|17759|17751|59476
1649358300000|2022-04-07 19:05:00|17819|17813|17805|17801|17831|17827|17797|17791|50803
1649358600000|2022-04-07 19:10:00|17808|17798|17799|17794|17814|17805|17785|17778|36680
1649358900000|2022-04-07 19:15:00|17802|17795|17773|17767|17809|17802|17764|17759|30340
1649359200000|2022-04-07 19:20:00|17772|17768|17741|17737|17773|17768|17728|17719|55678
1649359500000|2022-04-07 19:25:00|17742|17738|17764|17759|17776|17772|17740|17736|44390
1649359800000|2022-04-07 19:30:00|17761|17760|17788|17784|17792|17787|17749|17745|53485
1649360100000|2022-04-07 19:35:00|17791|17785|17825|17821|17825|17821|17785|17783|115280
1649360400000|2022-04-07 19:40:00|17824|17822|17840|17837|17844|17842|17813|17810|45914
1649360700000|2022-04-07 19:45:00|17844|17838|17821|17816|17866|17864|17807|17803|77760
1649361000000|2022-04-07 19:50:00|17822|17815|17825|17819|17834|17830|17776|17772|122488
1649361300000|2022-04-07 19:55:00|17826|17820|17799|17797|17826|17821|17779|17777|154091
1649361600000|2022-04-07 20:00:00|17798|17796|17815|17795|17826|17796|17790|17750|29098
1649361900000|2022-04-07 20:05:00|17800|17787|17795|17780|17800|17787|17795|17780|708
1649362200000|2022-04-07 20:10:00|17809||17809||17809||17809||129
1649362500000|2022-04-07 20:15:00|17808|17760|17800|17750|17808|17797|17774|17750|1795
1649362800000|2022-04-07 20:20:00|17799|17760|17770|17760|17799|17760|17770|17760|636
1649363100000|2022-04-07 20:25:00|17768|17750|17769|17750|17770|17750|17768|17750|393
1649363400000|2022-04-07 20:30:00|17770||17787||17788||17755||118
1649363700000|2022-04-07 20:35:00|17786|17700|17761|17701|17787|17701|17760|17700|1372
1649364000000|2022-04-07 20:40:00|17760|17750|17761|17705|17761|17750|17756|17705|326
1649364300000|2022-04-07 20:45:00|17788|17741|17788|17741|17788|17746|17788|17741|892
1649364600000|2022-04-07 20:50:00||17745||17751||17751||17745|377
1649364900000|2022-04-07 20:55:00||17761||17761||17761||17761|17
1649365200000|2022-04-07 21:00:00|17787|17751|17787|17755|17788|17755|17775|17751|28
1649365500000|2022-04-07 21:05:00|17769|17751|17765|17751|17769|17761|17765|17751|395
1649365800000|2022-04-07 21:10:00|17761||17769||17769||17761||580
1649366100000|2022-04-07 21:15:00|||||||||311
1649366400000|2022-04-07 21:20:00|||||||||23
1649366700000|2022-04-07 21:25:00|||||||||24
1649367000000|2022-04-07 21:30:00||17752||17751||17754||17751|8
1649367300000|2022-04-07 21:35:00|17762||17762||17762||17762||106
1649367600000|2022-04-07 21:40:00|17769|17762|17769|17762|17769|17762|17769|17762|215
1649367900000|2022-04-07 21:45:00|17788||17787||17788||17787||166
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|17788|17763|17787|17763|17788|17763|17787|17763|611
1649368800000|2022-04-07 22:00:00|||||||||8
1649369100000|2022-04-07 22:05:00||17764||17764||17765||17764|260
1649369400000|2022-04-07 22:10:00|17788|17787|17796|17782|17796|17787|17770|17764|1413
1649369700000|2022-04-07 22:15:00|17792|17789|17792|17789|17792|17789|17792|17789|0
1649370000000|2022-04-07 22:20:00||17785||17785||17785||17785|425
1649370300000|2022-04-07 22:25:00||17780||17780||17785||17780|200
1649370600000|2022-04-07 22:30:00|17795|17770|17795|17770|17795|17770|17794|17770|168
1649370900000|2022-04-07 22:35:00||17771||17770||17771||17770|47
1649371200000|2022-04-07 22:40:00|||||||||6
1649371500000|2022-04-07 22:45:00|17794|17765|17780|17766|17794|17766|17780|17765|23
1649371800000|2022-04-07 22:50:00|||||||||29
1649372100000|2022-04-07 22:55:00|||||||||55
1649372400000|2022-04-07 23:00:00|17779|17770|17780|17766|17780|17770|17770|17766|1443
1649372700000|2022-04-07 23:05:00|17779|17764|17779|17764|17779|17764|17779|17764|107
1649373000000|2022-04-07 23:10:00|17780|17779|17780|17764|17780|17779|17780|17764|880
1649373300000|2022-04-07 23:15:00||17765||17765||17765||17765|20
1649373600000|2022-04-07 23:20:00|17776|17764|17776|17764|17776|17764|17776|17764|46
1649373900000|2022-04-07 23:25:00|17775||17775||17775||17775||60
1649374200000|2022-04-07 23:30:00|17776||17772||17776||17772||209
1649374500000|2022-04-07 23:35:00|17776||17776||17776||17776||44
1649374800000|2022-04-07 23:40:00||17765||17770||17775||17764|188
1649375100000|2022-04-07 23:45:00|17780|17765|17780|17776|17780|17776|17780|17765|521
1649375400000|2022-04-07 23:50:00|17800|17764|17800|17773|17800|17776|17800|17764|412
1649375700000|2022-04-07 23:55:00|17809|17775|17816|17800|17816|17800|17809|17775|406
1649404800000|2022-04-08 08:00:00|17939|17736|17928|17832|17968|17900|17910|17501|331
1649405100000|2022-04-08 08:05:00|17924|17839|17924|17853|17939|17857|17916|17839|207
1649405400000|2022-04-08 08:10:00|17928|17855|17916|17835|17939|17873|17916|17800|219
1649405700000|2022-04-08 08:15:00|17929|17832|17924|17845|17939|17854|17924|17832|13
1649406000000|2022-04-08 08:20:00|17916|17844|17924|17859|17939|17880|17916|17810|200
1649406300000|2022-04-08 08:25:00|17928|17845|17935|17859|17939|17859|17924|17845|9
1649406600000|2022-04-08 08:30:00|17939|17856|17934|17859|17939|17870|17930|17845|0
1649406900000|2022-04-08 08:35:00|17932|17856|17929|17859|17939|17875|17926|17845|196
1649407200000|2022-04-08 08:40:00|17895|17856|17895|17856|17895|17859|17895|17810|92
1649407500000|2022-04-08 08:45:00|17875|17810|17875|17820|17875|17832|17875|17810|158
1649407800000|2022-04-08 08:50:00|17815|17690|17880|17760|17929|17810|17815|17500|407
1649408100000|2022-04-08 08:55:00|17924|17772|17924|17784|17928|17808|17892|17500|33
1649408400000|2022-04-08 09:00:00||17796||17796||17796||17796|27
1649408700000|2022-04-08 09:05:00|17916|17642|17868|17772|17924|17808|17856|17500|51
1649409000000|2022-04-08 09:10:00|17856|17618|17878|17772|17878|17784|17844|17500|51
1649409300000|2022-04-08 09:15:00|17877|17630|17867|17784|17878|17784|17856|17500|11
1649409600000|2022-04-08 09:20:00|17878|17789|17796|17652|17878|17789|17769|17650|166
1649409900000|2022-04-08 09:25:00|17787|17657|17784|17676|17878|17724|17734|17650|197
1649410200000|2022-04-08 09:30:00|17878|17650|17868|17700|17878|17724|17796|17650|86
1649410500000|2022-04-08 09:35:00|17878|17754|17878|17748|17878|17808|17868|17664|225
1649410800000|2022-04-08 09:40:00|17868|17664|17813|17736|17878|17736|17813|17664|10
1649411100000|2022-04-08 09:45:00||17748||17748||17748||17748|30
1649411400000|2022-04-08 09:50:00|||||||||116
1649411700000|2022-04-08 09:55:00|||||||||14
1649412000000|2022-04-08 10:00:00||17700||17736||17736||17700|116
1649412300000|2022-04-08 10:05:00|||||||||4
1649412600000|2022-04-08 10:10:00|||||||||57
1649412900000|2022-04-08 10:15:00|17774|17748|17808|17688|17813|17760|17774|17500|429
1649413200000|2022-04-08 10:20:00|17776|17522|17756|17720|17878|17720|17756|17500|241
1649413500000|2022-04-08 10:25:00|||||||||131
1649413800000|2022-04-08 10:30:00||17700||17700||17700||17700|300
1649414100000|2022-04-08 10:35:00|17719|17680|17715|17635|17719|17680|17715|17630|109
1649414400000|2022-04-08 10:40:00|17690|17630|17808|17640|17849|17645|17640|17630|827
1649414700000|2022-04-08 10:45:00|17796|17630|17808|17700|17878|17700|17717|17630|103
1649415000000|2022-04-08 10:50:00|17849|17712|17796|17712|17856|17724|17796|17630|23
1649415300000|2022-04-08 10:55:00|17784|17630|17772|17700|17784|17700|17772|17630|25
1649415600000|2022-04-08 11:00:00|17800|17719|17758|17735|17800|17760|17750|17700|1970
1649415900000|2022-04-08 11:05:00|17760|17742|17750|17705|17760|17744|17710|17650|2398
1649416200000|2022-04-08 11:10:00|17736||17720||17760||17720||207
1649416500000|2022-04-08 11:15:00|17760|17706|17756|17713|17760|17718|17710|17706|1302
1649416800000|2022-04-08 11:20:00|17750|17688|17750|17650|17750|17688|17717|17650|254
1649417100000|2022-04-08 11:25:00|17742|17676|17750|17730|17750|17730|17740|17650|397
1649417400000|2022-04-08 11:30:00||17700||17710||17710||17700|1097
1649417700000|2022-04-08 11:35:00|17740|17720|17740|17720|17740|17720|17740|17720|298
1649418000000|2022-04-08 11:40:00|||||||||329
1649418300000|2022-04-08 11:45:00|17750||17740||17750||17730||1464
1649418600000|2022-04-08 11:50:00|17729|17730|17730|17720|17730|17730|17729|17720|750
1649418900000|2022-04-08 11:55:00|17736|17710|17740|17692|17750|17710|17700|17676|3002
1649419200000|2022-04-08 12:00:00|17730|17700|17737|17676|17740|17710|17717|17655|5930
1649419500000|2022-04-08 12:05:00|17676|17655|17736|17670|17737|17684|17676|17650|1230
1649419800000|2022-04-08 12:10:00|17730|17700|17732|17670|17737|17700|17695|17670|1098
1649420100000|2022-04-08 12:15:00||17671||17690||17690||17671|275
1649420400000|2022-04-08 12:20:00||17700||17700||17700||17700|44
1649420700000|2022-04-08 12:25:00||17690||17720||17720||17690|112
1649421000000|2022-04-08 12:30:00|17730|17700|17737|17725|17737|17725|17725|17700|1249
1649421300000|2022-04-08 12:35:00|17750||17740||17750||17740||472
1649421600000|2022-04-08 12:40:00|17735|17700|17735|17690|17735|17700|17735|17690|1872
1649421900000|2022-04-08 12:45:00|17720|17700|17735|17710|17735|17710|17710|17700|1514
1649422200000|2022-04-08 12:50:00|17730|17711|17725|17711|17730|17715|17714|17711|1428
1649422500000|2022-04-08 12:55:00|17720|17700|17715|17700|17725|17700|17715|17700|2166
1649422800000|2022-04-08 13:00:00|17711|17680|17670|17658|17715|17680|17670|17650|3140
1649423100000|2022-04-08 13:05:00|17661|17654|17690|17670|17700|17670|17656|17650|4020
1649423400000|2022-04-08 13:10:00|17736||17699||17736||17699||1623
1649423700000|2022-04-08 13:15:00|17675|17676|17689|17677|17689|17677|17675|17670|1601
1649424000000|2022-04-08 13:20:00|17677|17670|17677|17660|17689|17670|17670|17660|1876
1649424300000|2022-04-08 13:25:00|17680|17657|17670|17638|17680|17660|17640|17638|3510
1649424600000|2022-04-08 13:30:00|17669|17639|17550|17534|17770|17762|17515|17503|190616
1649424900000|2022-04-08 13:35:00|17551|17536|17546|17533|17588|17570|17515|17511|71562
1649425200000|2022-04-08 13:40:00|17545|17538|17526|17513|17567|17563|17481|17476|110860
1649425500000|2022-04-08 13:45:00|17524|17508|17559|17548|17563|17555|17487|17481|74368
1649425800000|2022-04-08 13:50:00|17556|17549|17500|17494|17560|17554|17465|17460|103160
1649426100000|2022-04-08 13:55:00|17499|17493|17473|17462|17504|17493|17454|17450|59258
1649426400000|2022-04-08 14:00:00|17471|17460|17464|17459|17498|17488|17436|17430|123369
1649426700000|2022-04-08 14:05:00|17466|17460|17524|17517|17537|17530|17435|17430|83896
1649427000000|2022-04-08 14:10:00|17523|17514|17459|17453|17523|17514|17436|17430|61758
1649427300000|2022-04-08 14:15:00|17461|17454|17517|17506|17538|17531|17428|17423|90511
1649427600000|2022-04-08 14:20:00|17520|17510|17545|17540|17555|17550|17486|17482|75262
1649427900000|2022-04-08 14:25:00|17546|17541|17584|17576|17623|17619|17546|17537|70988
1649428200000|2022-04-08 14:30:00|17585|17573|17613|17605|17629|17623|17580|17571|48573
1649428500000|2022-04-08 14:35:00|17612|17606|17648|17642|17671|17664|17606|17600|45985
1649428800000|2022-04-08 14:40:00|17649|17641|17558|17551|17653|17646|17554|17550|81969
1649429100000|2022-04-08 14:45:00|17557|17550|17569|17562|17576|17572|17540|17534|47731
1649429400000|2022-04-08 14:50:00|17568|17560|17688|17680|17715|17708|17563|17557|80032
1649429700000|2022-04-08 14:55:00|17687|17679|17691|17686|17700|17694|17648|17635|42465
1649430000000|2022-04-08 15:00:00|17690|17684|17718|17711|17750|17745|17680|17677|62540
1649430300000|2022-04-08 15:05:00|17717|17712|17724|17721|17742|17734|17697|17689|32975
1649430600000|2022-04-08 15:10:00|17723|17719|17743|17738|17760|17751|17700|17690|33411
1649430900000|2022-04-08 15:15:00|17745|17739|17736|17729|17776|17769|17708|17704|60673
1649431200000|2022-04-08 15:20:00|17735|17731|17713|17706|17735|17731|17695|17690|43289
1649431500000|2022-04-08 15:25:00|17714|17707|17691|17686|17730|17724|17678|17675|30464
1649431800000|2022-04-08 15:30:00|17692|17684|17693|17687|17705|17700|17674|17668|35952
1649432100000|2022-04-08 15:35:00|17692|17684|17670|17665|17700|17692|17644|17637|28226
1649432400000|2022-04-08 15:40:00|17669|17664|17689|17679|17712|17704|17667|17660|21561
1649432700000|2022-04-08 15:45:00|17688|17680|17726|17718|17758|17750|17675|17665|43337
1649433000000|2022-04-08 15:50:00|17725|17719|17690|17684|17746|17739|17682|17672|35404
1649433300000|2022-04-08 15:55:00|17691|17679|17709|17701|17719|17714|17670|17663|18113
1649433600000|2022-04-08 16:00:00|17707|17697|17711|17707|17725|17720|17691|17683|26554
1649433900000|2022-04-08 16:05:00|17716|17705|17694|17688|17725|17717|17677|17672|23520
1649434200000|2022-04-08 16:10:00|17693|17690|17685|17679|17717|17711|17668|17660|19973
1649434500000|2022-04-08 16:15:00|17687|17680|17694|17687|17705|17698|17671|17663|18737
1649434800000|2022-04-08 16:20:00|17693|17688|17708|17703|17730|17725|17689|17684|21751
1649435100000|2022-04-08 16:25:00|17712|17705|17757|17749|17764|17755|17712|17705|50967
1649435400000|2022-04-08 16:30:00|17762|17750|17746|17744|17765|17757|17721|17717|42591
1649435700000|2022-04-08 16:35:00|17747|17743|17767|17764|17768|17765|17741|17739|36799
1649436000000|2022-04-08 16:40:00|17766|17762|17809|17804|17811|17809|17756|17751|88832
1649436300000|2022-04-08 16:45:00|17808|17801|17758|17754|17814|17812|17756|17753|39631
1649436600000|2022-04-08 16:50:00|17757|17752|17776|17771|17795|17788|17751|17743|21101
1649436900000|2022-04-08 16:55:00|17775|17769|17777|17772|17785|17781|17756|17753|16348
1649437200000|2022-04-08 17:00:00|17776|17771|17762|17756|17783|17776|17732|17723|20753
1649437500000|2022-04-08 17:05:00|17761|17753|17736|17731|17765|17757|17732|17728|12492
1649437800000|2022-04-08 17:10:00|17737|17733|17672|17666|17740|17738|17672|17666|36016
1649438100000|2022-04-08 17:15:00|17673|17667|17684|17679|17692|17685|17661|17656|24813
1649438400000|2022-04-08 17:20:00|17686|17680|17698|17693|17709|17703|17681|17676|21538
1649438700000|2022-04-08 17:25:00|17697|17692|17650|17645|17700|17693|17640|17633|37916
1649439000000|2022-04-08 17:30:00|17649|17646|17639|17634|17651|17647|17629|17624|24349
1649439300000|2022-04-08 17:35:00|17638|17635|17631|17627|17642|17637|17622|17618|21730
1649439600000|2022-04-08 17:40:00|17630|17628|17644|17640|17644|17642|17617|17611|47648
1649439900000|2022-04-08 17:45:00|17643|17635|17634|17630|17644|17640|17627|17624|72975
1649440200000|2022-04-08 17:50:00|17633|17628|17650|17647|17650|17649|17618|17615|88937
1649440500000|2022-04-08 17:55:00|17649|17646|17614|17610|17649|17646|17609|17606|59544
1649440800000|2022-04-08 18:00:00|17613|17609|17609|17605|17646|17638|17596|17591|40693
1649441100000|2022-04-08 18:05:00|17608|17602|17612|17606|17617|17612|17591|17588|16725
1649441400000|2022-04-08 18:10:00|17611|17607|17622|17617|17629|17623|17594|17590|23180
1649441700000|2022-04-08 18:15:00|17623|17618|17597|17592|17629|17625|17592|17588|18484
1649442000000|2022-04-08 18:20:00|17596|17593|17581|17578|17625|17622|17578|17572|26459
1649442300000|2022-04-08 18:25:00|17580|17575|17522|17519|17580|17575|17513|17509|50507
1649442600000|2022-04-08 18:30:00|17525|17520|17500|17496|17526|17521|17497|17491|85748
1649442900000|2022-04-08 18:35:00|17504|17497|17513|17510|17542|17533|17498|17496|47558
1649443200000|2022-04-08 18:40:00|17512|17508|17512|17508|17526|17519|17503|17500|42460
1649443500000|2022-04-08 18:45:00|17511|17505|17526|17520|17531|17523|17505|17501|33190
1649443800000|2022-04-08 18:50:00|17525|17521|17548|17544|17559|17555|17523|17520|52070
1649444100000|2022-04-08 18:55:00|17546|17543|17536|17531|17551|17545|17497|17493|113592
1649444400000|2022-04-08 19:00:00|17539|17528|17540|17537|17549|17546|17512|17508|54560
1649444700000|2022-04-08 19:05:00|17541|17538|17524|17520|17555|17551|17516|17511|34693
1649445000000|2022-04-08 19:10:00|17523|17518|17537|17531|17550|17546|17502|17500|52446
1649445300000|2022-04-08 19:15:00|17536|17528|17536|17531|17568|17560|17522|17517|65346
1649445600000|2022-04-08 19:20:00|17535|17530|17540|17537|17553|17548|17526|17523|87123
1649445900000|2022-04-08 19:25:00|17539|17535|17571|17566|17575|17572|17536|17535|44704
1649446200000|2022-04-08 19:30:00|17572|17567|17523|17519|17579|17575|17521|17519|48147
1649446500000|2022-04-08 19:35:00|17526|17520|17517|17513|17526|17522|17498|17495|86723
1649446800000|2022-04-08 19:40:00|17516|17510|17526|17523|17530|17528|17498|17495|42369
1649447100000|2022-04-08 19:45:00|17527|17524|17513|17510|17539|17535|17510|17508|72938
1649447400000|2022-04-08 19:50:00|17512|17508|17507|17505|17528|17525|17499|17497|126130
1649447700000|2022-04-08 19:55:00|17506|17504|17520|17514|17521|17515|17489|17488|245392
1649448000000|2022-04-08 20:00:00|17515|17516|17529|17500|17632|17569|17515|17485|39903
1649448300000|2022-04-08 20:05:00|17525|17509|17529|17506|17529|17520|17522|17500|8971
1649448600000|2022-04-08 20:10:00|17520|17515|17520|17501|17529|17515|17520|17501|699
1649448900000|2022-04-08 20:15:00|17519||17520||17520||17519||259
1649449200000|2022-04-08 20:20:00|17519||17518||17519||17518||1093
1649449500000|2022-04-08 20:25:00||17502||17501||17502||17501|270
1649449800000|2022-04-08 20:30:00||17502||17502||17502||17502|159
1649450100000|2022-04-08 20:35:00||17501||17501||17510||17501|277
1649450400000|2022-04-08 20:40:00|17515||17515||17515||17515||717
1649450700000|2022-04-08 20:45:00|17514||17514||17514||17514||183
1649451000000|2022-04-08 20:50:00|17515||17515||17515||17505||994
1649451300000|2022-04-08 20:55:00||17500||17500||17500||17500|1074
1649664000000|2022-04-11 08:00:00|17580|17501|17515|17450|17597|17501|17515|17450|46
1649664300000|2022-04-11 08:05:00|17470|17400|17494|17436|17520|17448|17470|17400|596
1649664600000|2022-04-11 08:10:00|17489|17450|17450|17400|17489|17450|17450|17400|351
1649664900000|2022-04-11 08:15:00|17425||17425||17425||17425||53
1649665200000|2022-04-11 08:20:00|17448|17376|17450|17372|17450|17390|17448|17365|360
1649665500000|2022-04-11 08:25:00||17373||17379||17379||17365|140
1649665800000|2022-04-11 08:30:00|17445||17445||17445||17433||0
1649666100000|2022-04-11 08:35:00|17438|17408|17445|17379|17445|17438|17438|17379|494
1649666400000|2022-04-11 08:40:00|17430|17400|17445|17379|17445|17410|17430|17379|609
1649666700000|2022-04-11 08:45:00|17433|17400|17445|17430|17445|17430|17433|17400|446
1649667000000|2022-04-11 08:50:00|17464||17472||17472||17464||60
1649667300000|2022-04-11 08:55:00|||||||||41
1649667600000|2022-04-11 09:00:00|17502|17400|17472|17400|17502|17400|17472|17400|78
1649667900000|2022-04-11 09:05:00|17440|17379|17436|17379|17440|17388|17431|17379|201
1649668200000|2022-04-11 09:10:00|17430|17365|17436|17365|17436|17365|17430|17365|32
1649668500000|2022-04-11 09:15:00||17373||17379||17379||17365|65
1649668800000|2022-04-11 09:20:00|17431||17436||17436||17431||61
1649669100000|2022-04-11 09:25:00|||||||||32
1649669400000|2022-04-11 09:30:00||17380||17379||17380||17379|109
1649669700000|2022-04-11 09:35:00||17400||17400||17400||17400|0
1649670000000|2022-04-11 09:40:00|17420|17379|17421|17379|17421|17379|17408|17379|102
1649670300000|2022-04-11 09:45:00|17408|17383|17532|17390|17612|17400|17400|17379|3011
1649670600000|2022-04-11 09:50:00|17544||17450||17544||17450||1
1649670900000|2022-04-11 09:55:00||17404||17404||17404||17404|75
1649671200000|2022-04-11 10:00:00|17484||17508||17508||17484||133
1649671500000|2022-04-11 10:05:00||17412||17450||17450||17404|101
1649671800000|2022-04-11 10:10:00||17424||17424||17424||17424|105
1649672100000|2022-04-11 10:15:00||17390||17424||17487||17390|107
1649672400000|2022-04-11 10:20:00||17430||17436||17436||17430|6
1649672700000|2022-04-11 10:25:00|||||||||20
1649673000000|2022-04-11 10:30:00|17490|17430|17490|17424|17490|17430|17490|17412|49
1649673300000|2022-04-11 10:35:00|17489|17420|17489|17417|17489|17424|17489|17412|95
1649673600000|2022-04-11 10:40:00||17412||17420||17422||17412|3
1649673900000|2022-04-11 10:45:00||17415||17408||17487||17401|242
1649674200000|2022-04-11 10:50:00||17401||17413||17416||17401|0
1649674500000|2022-04-11 10:55:00||17401||17436||17443||17401|44
1649674800000|2022-04-11 11:00:00|17490|17453|17478|17453|17490|17487|17476|17453|1007
1649675100000|2022-04-11 11:05:00|||||||||153
1649675400000|2022-04-11 11:10:00|17490|17450|17490|17453|17490|17453|17490|17450|3
1649675700000|2022-04-11 11:15:00|17487|17450|17468|17429|17487|17450|17468|17429|1760
1649676000000|2022-04-11 11:20:00|17445|17412|17430|17405|17468|17435|17410|17405|4673
1649676300000|2022-04-11 11:25:00|17456|17401|17420|17390|17472|17401|17400|17390|2942
1649676600000|2022-04-11 11:30:00||17392||17392||17392||17392|679
1649676900000|2022-04-11 11:35:00|17400|17387|17400|17350|17400|17387|17377|17350|1496
1649677200000|2022-04-11 11:40:00|17375|17355|17375|17350|17375|17355|17371|17350|1002
1649677500000|2022-04-11 11:45:00|17360|17328|17350|17320|17375|17350|17350|17300|2755
1649677800000|2022-04-11 11:50:00||17330||17326||17330||17320|313
1649678100000|2022-04-11 11:55:00|17335|17320|17350|17325|17350|17335|17325|17320|1790
1649678400000|2022-04-11 12:00:00||17335||17335||17335||17325|5015
1649678700000|2022-04-11 12:05:00|17347|17327|17350|17325|17350|17342|17347|17325|1000
1649679000000|2022-04-11 12:10:00||17340||17325||17340||17325|1204
1649679300000|2022-04-11 12:15:00|17337|17320|17348|17304|17350|17320|17325|17304|1850
1649679600000|2022-04-11 12:20:00|17325|17326|17325|17304|17348|17326|17320|17304|1361
1649679900000|2022-04-11 12:25:00|17320|17300|17320|17302|17320|17302|17320|17285|2855
1649680200000|2022-04-11 12:30:00|17314|17315|17320|17302|17320|17315|17314|17302|1108
1649680500000|2022-04-11 12:35:00|17319|17313|17348|17319|17348|17342|17319|17313|2495
1649680800000|2022-04-11 12:40:00|17345||17340||17345||17334||1221
1649681100000|2022-04-11 12:45:00|17326|17302|17345|17300|17345|17308|17299|17285|4244
1649681400000|2022-04-11 12:50:00|17348|17320|17335|17320|17348|17325|17335|17320|1108
1649681700000|2022-04-11 12:55:00|17334|17330|17323|17300|17335|17330|17323|17300|59329
1649682000000|2022-04-11 13:00:00|17330|17303|17330|17310|17330|17320|17318|17300|855
1649682300000|2022-04-11 13:05:00|17320|17300|17320|17301|17320|17301|17320|17300|1265
1649682600000|2022-04-11 13:10:00|17318|17310|17320|17300|17320|17310|17318|17300|1631
1649682900000|2022-04-11 13:15:00|17316|17310|17347|17320|17347|17320|17316|17310|1178
1649683200000|2022-04-11 13:20:00|17343|17322|17328|17320|17347|17331|17328|17320|3293
1649683500000|2022-04-11 13:25:00|17347|17310|17385|17344|17385|17360|17330|17310|4410
1649683800000|2022-04-11 13:30:00|17390|17384|17402|17376|17485|17475|17351|17326|176569
1649684100000|2022-04-11 13:35:00|17405|17380|17560|17553|17577|17570|17401|17376|107188
1649684400000|2022-04-11 13:40:00|17567|17556|17666|17653|17716|17710|17516|17506|128095
1649684700000|2022-04-11 13:45:00|17663|17651|17718|17709|17757|17747|17652|17640|117440
1649685000000|2022-04-11 13:50:00|17717|17708|17816|17806|17829|17823|17712|17702|179504
1649685300000|2022-04-11 13:55:00|17815|17807|17875|17863|17885|17882|17768|17758|147044
1649685600000|2022-04-11 14:00:00|17874|17861|17838|17825|17903|17897|17816|17810|88535
1649685900000|2022-04-11 14:05:00|17837|17818|17909|17898|17968|17962|17800|17786|153707
1649686200000|2022-04-11 14:10:00|17905|17895|17930|17920|17968|17960|17883|17873|124689
1649686500000|2022-04-11 14:15:00|17931|17921|17834|17822|17943|17934|17820|17812|69973
1649686800000|2022-04-11 14:20:00|17829|17819|17821|17812|17893|17889|17814|17810|55967
1649687100000|2022-04-11 14:25:00|17820|17813|17815|17807|17839|17831|17766|17752|79591
1649687400000|2022-04-11 14:30:00|17818|17803|17816|17803|17835|17829|17772|17763|58963
1649687700000|2022-04-11 14:35:00|17814|17804|17717|17714|17814|17806|17717|17714|59008
1649688000000|2022-04-11 14:40:00|17720|17715|17728|17718|17757|17749|17714|17705|50265
1649688300000|2022-04-11 14:45:00|17726|17719|17721|17715|17763|17757|17715|17709|43300
1649688600000|2022-04-11 14:50:00|17720|17712|17705|17698|17748|17735|17688|17680|29615
1649688900000|2022-04-11 14:55:00|17704|17695|17720|17711|17739|17729|17682|17680|18921
1649689200000|2022-04-11 15:00:00|17711|17703|17714|17706|17732|17723|17697|17688|33004
1649689500000|2022-04-11 15:05:00|17715|17705|17677|17670|17715|17706|17655|17650|33795
1649689800000|2022-04-11 15:10:00|17676|17667|17712|17705|17747|17737|17676|17666|37257
1649690100000|2022-04-11 15:15:00|17711|17701|17701|17692|17728|17722|17696|17686|18298
1649690400000|2022-04-11 15:20:00|17698|17693|17659|17649|17703|17697|17635|17627|23478
1649690700000|2022-04-11 15:25:00|17658|17648|17660|17653|17670|17660|17626|17621|24345
1649691000000|2022-04-11 15:30:00|17659|17654|17696|17682|17700|17697|17654|17647|27133
1649691300000|2022-04-11 15:35:00|17695|17683|17712|17704|17734|17725|17689|17679|53324
1649691600000|2022-04-11 15:40:00|17715|17707|17750|17745|17750|17745|17711|17703|84968
1649691900000|2022-04-11 15:45:00|17754|17746|17727|17724|17770|17766|17718|17711|50699
1649692200000|2022-04-11 15:50:00|17728|17725|17720|17714|17735|17731|17701|17696|28842
1649692500000|2022-04-11 15:55:00|17719|17709|17732|17724|17734|17729|17693|17682|49053
1649692800000|2022-04-11 16:00:00|17731|17727|17703|17695|17743|17738|17680|17675|33821
1649693100000|2022-04-11 16:05:00|17702|17696|17689|17681|17720|17712|17674|17668|12578
1649693400000|2022-04-11 16:10:00|17692|17683|17669|17662|17700|17692|17655|17650|12472
1649693700000|2022-04-11 16:15:00|17668|17657|17689|17683|17690|17684|17667|17657|14225
1649694000000|2022-04-11 16:20:00|17694|17687|17696|17689|17708|17702|17685|17677|22255
1649694300000|2022-04-11 16:25:00|17695|17683|17669|17661|17695|17685|17667|17655|17239
1649694600000|2022-04-11 16:30:00|17666|17660|17671|17664|17675|17668|17649|17643|13244
1649694900000|2022-04-11 16:35:00|17673|17665|17682|17672|17687|17680|17656|17647|7230
1649695200000|2022-04-11 16:40:00|17679|17673|17619|17614|17684|17673|17611|17600|22700
1649695500000|2022-04-11 16:45:00|17618|17615|17624|17617|17648|17640|17608|17601|20639
1649695800000|2022-04-11 16:50:00|17629|17619|17590|17584|17642|17634|17571|17565|25451
1649696100000|2022-04-11 16:55:00|17589|17585|17617|17610|17627|17617|17580|17571|16893
1649696400000|2022-04-11 17:00:00|17616|17609|17659|17653|17659|17653|17613|17606|14488
1649696700000|2022-04-11 17:05:00|17657|17648|17641|17630|17677|17672|17626|17621|22402
1649697000000|2022-04-11 17:10:00|17638|17631|17630|17626|17642|17634|17606|17601|27020
1649697300000|2022-04-11 17:15:00|17629|17623|17606|17600|17639|17633|17583|17577|14628
1649697600000|2022-04-11 17:20:00|17610|17601|17605|17598|17629|17620|17589|17583|22566
1649697900000|2022-04-11 17:25:00|17607|17599|17622|17617|17636|17627|17597|17592|22097
1649698200000|2022-04-11 17:30:00|17624|17618|17655|17651|17656|17651|17623|17617|16293
1649698500000|2022-04-11 17:35:00|17656|17653|17633|17629|17669|17663|17615|17606|23654
1649698800000|2022-04-11 17:40:00|17635|17628|17623|17617|17653|17646|17619|17606|12417
1649699100000|2022-04-11 17:45:00|17622|17614|17605|17600|17635|17628|17600|17592|15375
1649699400000|2022-04-11 17:50:00|17603|17599|17631|17622|17635|17626|17594|17590|19722
1649699700000|2022-04-11 17:55:00|17629|17623|17657|17650|17659|17654|17615|17608|19255
1649700000000|2022-04-11 18:00:00|17658|17651|17644|17639|17665|17657|17628|17620|24676
1649700300000|2022-04-11 18:05:00|17643|17637|17666|17660|17687|17680|17632|17628|35838
1649700600000|2022-04-11 18:10:00|17664|17658|17627|17621|17669|17663|17617|17613|35448
1649700900000|2022-04-11 18:15:00|17626|17620|17594|17590|17627|17620|17590|17582|39677
1649701200000|2022-04-11 18:20:00|17592|17587|17608|17603|17625|17617|17587|17582|29882
1649701500000|2022-04-11 18:25:00|17610|17604|17632|17628|17637|17631|17597|17592|26452
1649701800000|2022-04-11 18:30:00|17631|17622|17650|17644|17652|17646|17609|17603|19176
1649702100000|2022-04-11 18:35:00|17649|17643|17635|17629|17650|17647|17624|17615|17694
1649702400000|2022-04-11 18:40:00|17631|17627|17624|17619|17647|17639|17601|17595|24180
1649702700000|2022-04-11 18:45:00|17625|17620|17675|17671|17677|17672|17617|17610|25843
1649703000000|2022-04-11 18:50:00|17677|17672|17679|17674|17709|17701|17670|17659|27912
1649703300000|2022-04-11 18:55:00|17680|17675|17693|17687|17697|17692|17679|17674|21426
1649703600000|2022-04-11 19:00:00|17691|17688|17670|17665|17718|17713|17669|17665|34570
1649703900000|2022-04-11 19:05:00|17669|17666|17679|17673|17686|17680|17658|17652|23829
1649704200000|2022-04-11 19:10:00|17680|17674|17671|17666|17699|17691|17666|17658|29663
1649704500000|2022-04-11 19:15:00|17674|17668|17663|17659|17680|17675|17646|17640|25738
1649704800000|2022-04-11 19:20:00|17662|17658|17662|17655|17671|17667|17651|17646|24076
1649705100000|2022-04-11 19:25:00|17661|17658|17620|17615|17662|17658|17608|17603|37468
1649705400000|2022-04-11 19:30:00|17619|17616|17582|17578|17625|17622|17582|17578|51437
1649705700000|2022-04-11 19:35:00|17581|17577|17570|17567|17587|17584|17556|17551|58317
1649706000000|2022-04-11 19:40:00|17569|17565|17544|17541|17578|17574|17531|17528|70379
1649706300000|2022-04-11 19:45:00|17543|17537|17506|17501|17547|17541|17473|17470|129070
1649706600000|2022-04-11 19:50:00|17508|17502|17491|17488|17530|17526|17483|17481|96412
1649706900000|2022-04-11 19:55:00|17489|17486|17504|17503|17504|17503|17464|17460|168974
1649707200000|2022-04-11 20:00:00|17514|17502|17503|17486|17620|17505|17503|17486|31431
1649707500000|2022-04-11 20:05:00|17496|17490|17496|17495|17496|17495|17496|17490|476
1649707800000|2022-04-11 20:10:00|17504|17497|17518|17495|17518|17500|17504|17495|817
1649708100000|2022-04-11 20:15:00|17535|17501|17535|17496|17535|17501|17535|17496|1196
1649708400000|2022-04-11 20:20:00|||||||||142
1649708700000|2022-04-11 20:25:00|17518|17498|17520|17499|17535|17505|17518|17496|229
1649709000000|2022-04-11 20:30:00||17500||17500||17510||17499|1307
1649709300000|2022-04-11 20:35:00|||||||||1088
1649709600000|2022-04-11 20:40:00|17519||17519||17519||17519||10
1649709900000|2022-04-11 20:45:00|17518|17504|17510|17500|17518|17510|17510|17500|521
1649710200000|2022-04-11 20:50:00|||||||||121
1649710500000|2022-04-11 20:55:00|17517|17501|17517|17501|17517|17501|17517|17501|252
1649710800000|2022-04-11 21:00:00||17503||17503||17503||17503|35
1649711100000|2022-04-11 21:05:00||17502||17504||17504||17502|16
1649711400000|2022-04-11 21:10:00|||||||||4088
1649711700000|2022-04-11 21:15:00|||||||||13
1649712000000|2022-04-11 21:20:00|||||||||44
1649712300000|2022-04-11 21:25:00||17501||17501||17503||17501|591
1649712600000|2022-04-11 21:30:00|||||||||3
1649712900000|2022-04-11 21:35:00||17502||17501||17502||17501|122
1649713200000|2022-04-11 21:40:00||17502||17502||17506||17502|76
1649713500000|2022-04-11 21:45:00||17501||17501||17501||17501|163
1649713800000|2022-04-11 21:50:00|17510|17505|17510|17501|17517|17505|17510|17501|216
1649714100000|2022-04-11 21:55:00|17506||17510||17510||17506||102
1649714400000|2022-04-11 22:00:00|17504||17510||17510||17504||179
1649714700000|2022-04-11 22:05:00|17517||17517||17517||17517||73
1649715000000|2022-04-11 22:10:00||17502||17501||17502||17501|98
1649715300000|2022-04-11 22:15:00|17515|17502|17515|17502|17515|17506|17515|17502|88
1649715600000|2022-04-11 22:20:00||17501||17501||17501||17501|114
1649715900000|2022-04-11 22:25:00|||||||||647
1649716200000|2022-04-11 22:30:00||17500||17495||17500||17495|995
1649716500000|2022-04-11 22:35:00|17510|17500|17506|17495|17510|17500|17506|17495|1048
1649716800000|2022-04-11 22:40:00||17500||17495||17500||17495|108
1649717100000|2022-04-11 22:45:00||17500||17500||17500||17500|207
1649717400000|2022-04-11 22:50:00||17495||17500||17500||17495|73
1649717700000|2022-04-11 22:55:00|17517|17503|17517|17503|17517|17503|17517|17503|89
1649718000000|2022-04-11 23:00:00||17505||17505||17505||17505|190
1649718300000|2022-04-11 23:05:00|17516|17503|17510|17503|17516|17503|17508|17503|1624
1649718600000|2022-04-11 23:10:00|17517|17515|17517|17515|17517|17515|17517|17515|293
1649718900000|2022-04-11 23:15:00||17503||17503||17503||17503|1449
1649719200000|2022-04-11 23:20:00||17495||17495||17495||17495|336
1649719500000|2022-04-11 23:25:00|||||||||96
1649720100000|2022-04-11 23:35:00|17512||17512||17512||17512||504
1649720400000|2022-04-11 23:40:00|17517||17517||17517||17517||32
1649720700000|2022-04-11 23:45:00|||||||||125
1649721000000|2022-04-11 23:50:00|17505||17517||17517||17505||202
1649721300000|2022-04-11 23:55:00|||||||||738
1649750400000|2022-04-12 08:00:00|17556|17350|17520|17383|17938|17400|17508|17350|278
1649750700000|2022-04-12 08:05:00|17508||17532||17532||17508||19
1649751000000|2022-04-12 08:10:00||17384||17384||17384||17384|1
1649751300000|2022-04-12 08:15:00|17520||17532||17800||17520||1
1649751600000|2022-04-12 08:20:00||17400||17400||17400||17400|23
1649751900000|2022-04-12 08:25:00|||||||||16
1649752200000|2022-04-12 08:30:00|17520|17420|17556|17400|17800|17420|17520|17400|86
1649752500000|2022-04-12 08:35:00|17800||17556||17800||17544||5
1649752800000|2022-04-12 08:40:00|17800|17412|17628|17496|17800|17496|17568|17412|0
1649753100000|2022-04-12 08:45:00|17800||17664||17800||17628||66
1649753400000|2022-04-12 08:50:00|17800|17508|17652|17496|17800|17532|17652|17496|77
1649753700000|2022-04-12 08:55:00|17800|17508|17664|17496|17800|17532|17624|17496|8
1649754000000|2022-04-12 09:00:00|17649||17639||17800||17609||0
1649754300000|2022-04-12 09:05:00|17652|17520|17650|17520|17652|17520|17638|17520|0
1649754600000|2022-04-12 09:10:00|17652|17532|17700|17500|17800|17532|17610|17500|19
1649754900000|2022-04-12 09:15:00|17699||17676||17800||17655||6
1649755200000|2022-04-12 09:20:00|17664||17623||17777||17622||0
1649755500000|2022-04-12 09:25:00|17640||17620||17800||17607||0
1649755800000|2022-04-12 09:30:00|17628||17619||17800||17604||21
1649756100000|2022-04-12 09:35:00|17628|17540|17652|17520|17792|17550|17624|17520|0
1649756400000|2022-04-12 09:40:00|17700||17640||17800||17630||0
1649756700000|2022-04-12 09:45:00|17630||17652||17800||17628||0
1649757000000|2022-04-12 09:50:00|17648|17500|17648|17500|17652|17500|17644|17500|0
1649757300000|2022-04-12 09:55:00|17652|17600|17664|17600|17792|17600|17640|17600|0
1649757600000|2022-04-12 10:00:00|17661|17568|17600|17500|17800|17570|17585|17500|400
1649757900000|2022-04-12 10:05:00|17628||17600||17800||17600||2
1649758200000|2022-04-12 10:10:00|17628||17600||17800||17600||0
1649758500000|2022-04-12 10:15:00|17628||17600||17800||17592||0
1649758800000|2022-04-12 10:20:00|17620||17598||17740||17598||5
1649759100000|2022-04-12 10:25:00|17628|17489|17520|17412|17800|17489|17504|17400|699
1649759400000|2022-04-12 10:30:00|17544|17424|17520|17412|17544|17436|17520|17406|18
1649759700000|2022-04-12 10:35:00|17535|17448|17535|17503|17535|17503|17535|17400|0
1649760000000|2022-04-12 10:40:00|17550||17535||17550||17535||5
1649760300000|2022-04-12 10:45:00|||||||||1
1649760600000|2022-04-12 10:50:00|17518||17550||17550||17518||131
1649760900000|2022-04-12 10:55:00|||||||||9
1649761200000|2022-04-12 11:00:00|17510|17504|17550|17506|17550|17529|17505|17503|370
1649761500000|2022-04-12 11:05:00|17545|17521|17545|17506|17545|17541|17545|17506|69
1649761800000|2022-04-12 11:10:00|17540|17508|17540|17506|17545|17525|17540|17506|169
1649762100000|2022-04-12 11:15:00|17520|17520|17540|17503|17545|17520|17520|17503|437
1649762400000|2022-04-12 11:20:00|17545||17510||17545||17510||32
1649762700000|2022-04-12 11:25:00|17530|17500|17545|17510|17545|17510|17505|17500|458
1649763000000|2022-04-12 11:30:00|17525|17500|17525|17520|17525|17525|17525|17500|180
1649763300000|2022-04-12 11:35:00|17545||17545||17545||17545||160
1649763600000|2022-04-12 11:40:00|||||||||224
1649763900000|2022-04-12 11:45:00|17550|17540|17545|17525|17550|17540|17545|17520|292
1649764200000|2022-04-12 11:50:00|17550|17545|17550|17525|17550|17545|17550|17525|187
1649764500000|2022-04-12 11:55:00|17549|17535|17549|17535|17549|17535|17549|17535|328
1649764800000|2022-04-12 12:00:00|17550||17550||17550||17545||5261
1649765100000|2022-04-12 12:05:00|17580|17538|17590|17575|17600|17575|17580|17535|917
1649765400000|2022-04-12 12:10:00||17550||17568||17582||17550|1454
1649765700000|2022-04-12 12:15:00|17589|17550|17590|17571|17590|17571|17580|17550|831
1649766000000|2022-04-12 12:20:00|17587|17580|17587|17568|17587|17580|17580|17568|3305
1649766300000|2022-04-12 12:25:00|17580|17550|17600|17551|17600|17551|17580|17550|1453
1649766600000|2022-04-12 12:30:00|17619|17560|17649|17600|17700|17640|17619|17551|3122
1649766900000|2022-04-12 12:35:00|17640|17601|17649|17615|17649|17626|17613|17600|4388
1649767200000|2022-04-12 12:40:00|17630|17625|17695|17680|17700|17680|17630|17615|7216
1649767500000|2022-04-12 12:45:00|17700|17683|17750|17722|17790|17726|17700|17680|5041
1649767800000|2022-04-12 12:50:00|17747|17710|17724|17651|17747|17710|17690|17651|2782
1649768100000|2022-04-12 12:55:00|17711|17661|17695|17675|17724|17711|17695|17651|3041
1649768400000|2022-04-12 13:00:00|17700|17652|17703|17688|17724|17700|17700|17652|3554
1649768700000|2022-04-12 13:05:00|17697|17675|17724|17703|17724|17703|17662|17652|4813
1649769000000|2022-04-12 13:10:00|17740|17700|17725|17701|17750|17715|17697|17675|5946
1649769300000|2022-04-12 13:15:00|17720|17703|17695|17675|17720|17709|17680|17675|5682
1649769600000|2022-04-12 13:20:00|17720|17679|17700|17679|17720|17700|17675|17662|5084
1649769900000|2022-04-12 13:25:00|17695|17675|17553|17535|17700|17675|17553|17535|11141
1649770200000|2022-04-12 13:30:00|17615|17543|17550|17541|17680|17593|17465|17453|223604
1649770500000|2022-04-12 13:35:00|17558|17543|17694|17683|17700|17688|17471|17460|112491
1649770800000|2022-04-12 13:40:00|17697|17685|17628|17616|17771|17765|17620|17613|127837
1649771100000|2022-04-12 13:45:00|17630|17620|17617|17605|17670|17659|17593|17590|58293
1649771400000|2022-04-12 13:50:00|17616|17604|17697|17681|17730|17717|17614|17604|56602
1649771700000|2022-04-12 13:55:00|17696|17682|17758|17746|17765|17759|17679|17670|68390
1649772000000|2022-04-12 14:00:00|17761|17750|17814|17801|17840|17834|17716|17710|99336
1649772300000|2022-04-12 14:05:00|17805|17802|17823|17817|17849|17838|17764|17756|80311
1649772600000|2022-04-12 14:10:00|17822|17818|17797|17791|17832|17824|17768|17760|63106
1649772900000|2022-04-12 14:15:00|17798|17790|17756|17749|17805|17799|17744|17736|63828
1649773200000|2022-04-12 14:20:00|17755|17740|17828|17823|17850|17848|17750|17740|90768
1649773500000|2022-04-12 14:25:00|17830|17821|17745|17739|17840|17836|17740|17734|73211
1649773800000|2022-04-12 14:30:00|17746|17740|17793|17785|17796|17786|17711|17702|81496
1649774100000|2022-04-12 14:35:00|17792|17787|17727|17720|17829|17824|17718|17707|60232
1649774400000|2022-04-12 14:40:00|17723|17715|17742|17736|17754|17746|17710|17702|38506
1649774700000|2022-04-12 14:45:00|17740|17734|17717|17710|17774|17763|17703|17696|56787
1649775000000|2022-04-12 14:50:00|17721|17711|17756|17748|17784|17777|17690|17681|56445
1649775300000|2022-04-12 14:55:00|17755|17747|17767|17759|17794|17786|17748|17739|61174
1649775600000|2022-04-12 15:00:00|17766|17757|17809|17801|17823|17816|17717|17715|122218
1649775900000|2022-04-12 15:05:00|17808|17800|17787|17778|17820|17814|17738|17729|65619
1649776200000|2022-04-12 15:10:00|17785|17779|17800|17793|17809|17798|17766|17758|42869
1649776500000|2022-04-12 15:15:00|17799|17794|17775|17768|17810|17805|17765|17760|25404
1649776800000|2022-04-12 15:20:00|17774|17766|17788|17781|17802|17797|17771|17764|17334
1649777100000|2022-04-12 15:25:00|17790|17782|17815|17811|17840|17836|17790|17782|67063
1649777400000|2022-04-12 15:30:00|17814|17809|17804|17798|17830|17822|17787|17780|55509
1649777700000|2022-04-12 15:35:00|17803|17796|17770|17766|17807|17800|17760|17753|27933
1649778000000|2022-04-12 15:40:00|17774|17765|17791|17784|17794|17792|17758|17753|20025
1649778300000|2022-04-12 15:45:00|17793|17785|17796|17788|17825|17819|17791|17784|22683
1649778600000|2022-04-12 15:50:00|17799|17791|17799|17792|17815|17808|17782|17776|16677
1649778900000|2022-04-12 15:55:00|17798|17793|17769|17762|17809|17804|17764|17758|30569
1649779200000|2022-04-12 16:00:00|17772|17763|17741|17736|17773|17764|17732|17727|26475
1649779500000|2022-04-12 16:05:00|17745|17737|17724|17717|17758|17751|17698|17692|37614
1649779800000|2022-04-12 16:10:00|17723|17718|17731|17725|17740|17733|17694|17690|25956
1649780100000|2022-04-12 16:15:00|17734|17726|17724|17718|17760|17754|17710|17705|28019
1649780400000|2022-04-12 16:20:00|17723|17712|17720|17711|17748|17740|17706|17700|25504
1649780700000|2022-04-12 16:25:00|17719|17712|17705|17698|17725|17715|17676|17670|44217
1649781000000|2022-04-12 16:30:00|17704|17695|17697|17692|17720|17712|17691|17682|32313
1649781300000|2022-04-12 16:35:00|17696|17693|17717|17713|17732|17725|17696|17692|14799
1649781600000|2022-04-12 16:40:00|17716|17708|17735|17726|17744|17734|17700|17691|20039
1649781900000|2022-04-12 16:45:00|17733|17724|17736|17729|17745|17735|17705|17700|28986
1649782200000|2022-04-12 16:50:00|17735|17727|17730|17724|17768|17758|17701|17697|106742
1649782500000|2022-04-12 16:55:00|17729|17717|17772|17767|17777|17774|17714|17710|88918
1649782800000|2022-04-12 17:00:00|17770|17764|17741|17736|17780|17776|17725|17720|18667
1649783100000|2022-04-12 17:05:00|17746|17732|17755|17748|17778|17773|17738|17731|16886
1649783400000|2022-04-12 17:10:00|17753|17749|17804|17799|17822|17818|17753|17748|50258
1649783700000|2022-04-12 17:15:00|17803|17796|17804|17798|17815|17808|17782|17778|44945
1649784000000|2022-04-12 17:20:00|17807|17799|17788|17783|17830|17824|17780|17773|38113
1649784300000|2022-04-12 17:25:00|17789|17784|17761|17757|17789|17785|17761|17754|22544
1649784600000|2022-04-12 17:30:00|17762|17758|17762|17755|17772|17768|17746|17742|17340
1649784900000|2022-04-12 17:35:00|17763|17756|17745|17739|17786|17778|17743|17735|12400
1649785200000|2022-04-12 17:40:00|17744|17735|17710|17704|17758|17752|17700|17695|25102
1649785500000|2022-04-12 17:45:00|17711|17702|17693|17688|17714|17706|17680|17677|34417
1649785800000|2022-04-12 17:50:00|17695|17686|17650|17646|17696|17689|17644|17634|34132
1649786100000|2022-04-12 17:55:00|17649|17647|17628|17621|17650|17649|17615|17610|44615
1649786400000|2022-04-12 18:00:00|17625|17618|17643|17637|17650|17643|17600|17593|49998
1649786700000|2022-04-12 18:05:00|17642|17636|17662|17657|17685|17678|17621|17618|59132
1649787000000|2022-04-12 18:10:00|17661|17658|17613|17607|17670|17665|17607|17604|43945
1649787300000|2022-04-12 18:15:00|17612|17606|17593|17587|17613|17609|17566|17561|38746
1649787600000|2022-04-12 18:20:00|17592|17585|17644|17639|17650|17644|17585|17580|58087
1649787900000|2022-04-12 18:25:00|17643|17638|17627|17621|17668|17663|17624|17617|46762
1649788200000|2022-04-12 18:30:00|17626|17622|17631|17624|17642|17635|17585|17580|43039
1649788500000|2022-04-12 18:35:00|17630|17622|17617|17610|17646|17640|17610|17603|30658
1649788800000|2022-04-12 18:40:00|17616|17607|17595|17587|17627|17622|17579|17570|30135
1649789100000|2022-04-12 18:45:00|17594|17588|17658|17653|17683|17675|17594|17588|59741
1649789400000|2022-04-12 18:50:00|17656|17652|17653|17649|17661|17655|17628|17621|21646
1649789700000|2022-04-12 18:55:00|17660|17651|17632|17628|17666|17661|17620|17611|25006
1649790000000|2022-04-12 19:00:00|17631|17625|17583|17577|17641|17635|17574|17565|24758
1649790300000|2022-04-12 19:05:00|17585|17578|17566|17561|17593|17589|17559|17554|35649
1649790600000|2022-04-12 19:10:00|17565|17562|17563|17560|17580|17576|17554|17550|27491
1649790900000|2022-04-12 19:15:00|17565|17561|17598|17594|17598|17594|17562|17559|32216
1649791200000|2022-04-12 19:20:00|17600|17595|17600|17595|17622|17615|17593|17587|31136
1649791500000|2022-04-12 19:25:00|17599|17593|17571|17567|17601|17595|17554|17551|46653
1649791800000|2022-04-12 19:30:00|17570|17566|17584|17579|17600|17591|17559|17553|31324
1649792100000|2022-04-12 19:35:00|17586|17580|17619|17616|17633|17628|17577|17572|48261
1649792400000|2022-04-12 19:40:00|17618|17615|17613|17608|17650|17642|17601|17600|62935
1649792700000|2022-04-12 19:45:00|17612|17606|17652|17644|17670|17665|17597|17592|57435
1649793000000|2022-04-12 19:50:00|17649|17642|17645|17642|17659|17654|17615|17609|87925
1649793300000|2022-04-12 19:55:00|17644|17640|17629|17626|17649|17647|17617|17616|140233
1649793600000|2022-04-12 20:00:00|17639|17627|17628|17615|17700|17628|17628|17601|17953
1649793900000|2022-04-12 20:05:00|17625|17618|17700|17615|17700|17618|17620|17615|958
1649794200000|2022-04-12 20:10:00|17680|17620|17675|17628|17680|17628|17674|17620|136
1649794500000|2022-04-12 20:15:00|17674|17621|17670|17620|17674|17621|17664|17620|157
1649794800000|2022-04-12 20:20:00|17669|17621|17675|17633|17675|17633|17666|17620|1193
1649795100000|2022-04-12 20:25:00|17674|17634|17645|17622|17674|17634|17645|17620|51
1649795400000|2022-04-12 20:30:00|17650|17628|17650|17628|17650|17628|17640|17628|207
1649795700000|2022-04-12 20:35:00|17670|17630|17640|17630|17670|17630|17640|17630|114
1649796000000|2022-04-12 20:40:00|17670|17631|17674|17631|17675|17631|17670|17631|18
1649796300000|2022-04-12 20:45:00|17650|17629|17650|17629|17650|17629|17650|17628|37
1649796600000|2022-04-12 20:50:00|17648||17648||17648||17648||12
1649796900000|2022-04-12 20:55:00|||||||||426
1649797200000|2022-04-12 21:00:00|17650|17630|17650|17630|17650|17630|17650|17630|11
1649797500000|2022-04-12 21:05:00||17631||17631||17631||17631|42
1649797800000|2022-04-12 21:10:00||17629||17629||17629||17629|125
1649798100000|2022-04-12 21:15:00|17649|17630|17649|17630|17649|17630|17649|17630|90
1649798400000|2022-04-12 21:20:00|17650|17631|17650|17631|17650|17636|17650|17630|1052
1649798700000|2022-04-12 21:25:00|17674|17636|17670|17642|17674|17663|17670|17631|1595
1649799000000|2022-04-12 21:30:00|17673|17651|17673|17650|17673|17651|17673|17642|110
1649799300000|2022-04-12 21:35:00|17650|17642|17660|17631|17673|17642|17650|17631|874
1649799600000|2022-04-12 21:40:00||17630||17630||17630||17630|132
1649799900000|2022-04-12 21:45:00|17645|17631|17660|17631|17660|17631|17645|17631|134
1649800200000|2022-04-12 21:50:00|||||||||143
1649800500000|2022-04-12 21:55:00||17638||17638||17638||17638|4
1649800800000|2022-04-12 22:00:00|||||||||204
1649801100000|2022-04-12 22:05:00|17659||17659||17659||17650||73
1649801400000|2022-04-12 22:10:00|17658||17650||17659||17650||135
1649801700000|2022-04-12 22:15:00|17659|17640|17659|17640|17659|17640|17640|17640|555
1649802000000|2022-04-12 22:20:00|||||||||151
1649802600000|2022-04-12 22:30:00||17651||17651||17651||17651|266
1649802900000|2022-04-12 22:35:00||17640||17640||17640||17640|50
1649803200000|2022-04-12 22:40:00|||||||||72
1649803500000|2022-04-12 22:45:00|||||||||36
1649803800000|2022-04-12 22:50:00|||||||||13
1649804100000|2022-04-12 22:55:00|||||||||12
1649804400000|2022-04-12 23:00:00|17652||17659||17659||17652||1084
1649805000000|2022-04-12 23:10:00|17660|17641|17670|17642|17675|17660|17660|17641|759
1649805300000|2022-04-12 23:15:00|||||||||22
1649805600000|2022-04-12 23:20:00|||||||||2
1649805900000|2022-04-12 23:25:00|17656|17645|17656|17645|17656|17645|17656|17645|71
1649806200000|2022-04-12 23:30:00|||||||||201
1649806500000|2022-04-12 23:35:00|17670|17650|17670|17650|17670|17650|17669|17650|4
1649806800000|2022-04-12 23:40:00|17669|17645|17675|17656|17675|17660|17656|17645|819
1649807100000|2022-04-12 23:45:00|17660||17669||17675||17660||1416
1649807400000|2022-04-12 23:50:00|17675|17659|17675|17660|17675|17666|17664|17656|66
1649807700000|2022-04-12 23:55:00|17679|17675|17679|17670|17679|17675|17678|17660|390
1649836800000|2022-04-13 08:00:00|17960|17559|17892|17746|17967|17841|17677|17559|1670
1649837100000|2022-04-13 08:05:00|17880|17763|17892|17835|17967|17835|17880|17746|9
1649837400000|2022-04-13 08:10:00|17875|17852|17880|17746|17892|17862|17875|17746|883
1649837700000|2022-04-13 08:15:00|17868|17763|17868|17764|17868|17796|17868|17746|101
1649838000000|2022-04-13 08:20:00|17948|17748|17892|17773|17948|17773|17880|17746|14
1649838300000|2022-04-13 08:25:00|17880||17880||17880||17880||2
1649838600000|2022-04-13 08:30:00|||||||||32
1649838900000|2022-04-13 08:35:00||17770||17769||17771||17746|1
1649839200000|2022-04-13 08:40:00||17760||17773||17773||17760|43
1649839500000|2022-04-13 08:45:00||17760||17773||17773||17760|36
1649839800000|2022-04-13 08:50:00||17772||17796||17796||17748|83
1649840100000|2022-04-13 08:55:00|17948|17800|17892|17796|17948|17808|17892|17782|4
1649840400000|2022-04-13 09:00:00|17948|17808|17904|17796|17948|17808|17904|17782|6
1649840700000|2022-04-13 09:05:00|17948|17808|17916|17784|17948|17808|17916|17773|18
1649841000000|2022-04-13 09:10:00||17796||17796||17796||17796|20
1649841300000|2022-04-13 09:15:00|17892|17773|17880|17761|17892|17784|17866|17680|61
1649841600000|2022-04-13 09:20:00||17748||17762||17764||17748|4
1649841900000|2022-04-13 09:25:00||17748||17767||17829||17736|157
1649842200000|2022-04-13 09:30:00|17868|17760|17856|17764|17868|17773|17856|17692|4
1649842500000|2022-04-13 09:35:00|17908|17748|17868|17692|17908|17766|17811|17692|159
1649842800000|2022-04-13 09:40:00|17948|17750|17880|17750|17948|17750|17844|17750|0
1649843100000|2022-04-13 09:45:00|17868||17856||17948||17796||0
1649843400000|2022-04-13 09:50:00|17948|17724|17868|17700|17948|17724|17856|17676|107
1649843700000|2022-04-13 09:55:00|17948|17676|17808|17676|17948|17700|17806|17676|41
1649844000000|2022-04-13 10:00:00|17948|17688|17796|17676|17948|17688|17796|17676|26
1649844300000|2022-04-13 10:05:00|17920|17736|17796|17736|17920|17736|17796|17736|8
1649844600000|2022-04-13 10:10:00|17750|17712|17796|17688|17948|17712|17750|17676|227
1649844900000|2022-04-13 10:15:00|17937|17676|17808|17761|17948|17761|17808|17676|227
1649845200000|2022-04-13 10:20:00|17948|17736|17856|17652|17948|17770|17832|17651|583
1649845500000|2022-04-13 10:25:00||17657||17700||17700||17652|4
1649845800000|2022-04-13 10:30:00||17701||17778||17778||17701|41
1649846100000|2022-04-13 10:35:00|17844|17783|17880|17778|17948|17783|17844|17778|21
1649846400000|2022-04-13 10:40:00|17948|17821|17916|17778|17948|17840|17880|17778|1057
1649846700000|2022-04-13 10:45:00|17897|17784|17916|17813|17916|17830|17888|17784|341
1649847000000|2022-04-13 10:50:00|17948|17784|17928|17832|17948|17875|17915|17778|259
1649847300000|2022-04-13 10:55:00|17913|17820|17928|17821|17928|17832|17913|17820|354
1649847600000|2022-04-13 11:00:00|17900|17829|17847|17800|17900|17842|17803|17800|3221
1649847900000|2022-04-13 11:05:00|17800|17801|17822|17821|17847|17821|17800|17800|673
1649848200000|2022-04-13 11:10:00|17840|17800|17840|17809|17840|17820|17820|17800|519
1649848500000|2022-04-13 11:15:00||17815||17830||17830||17815|414
1649848800000|2022-04-13 11:20:00|17838|17825|17825|17809|17838|17825|17825|17809|742
1649849100000|2022-04-13 11:25:00|17820|17800|17820|17801|17820|17805|17809|17790|1657
1649849400000|2022-04-13 11:30:00|17815|17800|17810|17800|17820|17812|17810|17790|2701
1649849700000|2022-04-13 11:35:00|17808|17790|17810|17790|17810|17790|17808|17790|348
1649850000000|2022-04-13 11:40:00|17812|17795|17810|17800|17812|17810|17809|17790|2060
1649850300000|2022-04-13 11:45:00|17808|17790|17800|17783|17808|17790|17800|17783|1765
1649850600000|2022-04-13 11:50:00||17778||17778||17778||17778|352
1649850900000|2022-04-13 11:55:00|17799|17767|17789|17767|17810|17775|17789|17756|384
1649851200000|2022-04-13 12:00:00|17784|17758|17789|17755|17789|17758|17760|17750|20245
1649851500000|2022-04-13 12:05:00|17770|17760|17770|17701|17770|17760|17770|17700|3708
1649851800000|2022-04-13 12:10:00|17769|17730|17770|17730|17770|17734|17750|17700|1790
1649852100000|2022-04-13 12:15:00||17740||17740||17740||17740|404
1649852400000|2022-04-13 12:20:00|17758|17730|17758|17700|17758|17740|17753|17700|2681
1649852700000|2022-04-13 12:25:00|17734|17707|17758|17707|17758|17750|17734|17707|1462
1649853000000|2022-04-13 12:30:00|17725|17700|17750|17700|17758|17700|17725|17700|900
1649853300000|2022-04-13 12:35:00|17758|17705|17740|17701|17758|17707|17725|17700|874
1649853600000|2022-04-13 12:40:00|17750|17710|17758|17713|17758|17740|17750|17710|2761
1649853900000|2022-04-13 12:45:00|17770|17714|17770|17729|17770|17758|17770|17714|1386
1649854200000|2022-04-13 12:50:00|17760|17730|17750|17728|17760|17745|17750|17728|1382
1649854500000|2022-04-13 12:55:00|17748|17724|17770|17711|17770|17724|17734|17710|2385
1649854800000|2022-04-13 13:00:00|17769|17712|17797|17712|17797|17718|17769|17710|553
1649855100000|2022-04-13 13:05:00|17750|17711|17730|17711|17750|17740|17730|17710|1526
1649855400000|2022-04-13 13:10:00|17742|17710|17740|17720|17750|17725|17709|17700|2068
1649855700000|2022-04-13 13:15:00|17736|17700|17758|17740|17770|17740|17718|17700|1406
1649856000000|2022-04-13 13:20:00|17749|17730|17749|17725|17749|17745|17730|17701|2676
1649856300000|2022-04-13 13:25:00|17745|17735|17760|17676|17770|17735|17704|17668|3376
1649856600000|2022-04-13 13:30:00|17782|17692|18114|18099|18116|18099|17719|17668|330614
1649856900000|2022-04-13 13:35:00|18111|18098|18091|18078|18150|18144|18050|18033|274979
1649857200000|2022-04-13 13:40:00|18095|18083|18077|18065|18171|18165|18060|18050|240746
1649857500000|2022-04-13 13:45:00|18082|18066|18114|18103|18154|18148|18067|18056|119549
1649857800000|2022-04-13 13:50:00|18115|18106|18085|18075|18125|18118|18046|18037|96195
1649858100000|2022-04-13 13:55:00|18084|18076|18120|18116|18135|18128|18030|18020|129097
1649858400000|2022-04-13 14:00:00|18130|18112|18100|18091|18134|18125|18059|18050|92627
1649858700000|2022-04-13 14:05:00|18099|18081|18030|18023|18114|18103|18024|18020|52209
1649859000000|2022-04-13 14:10:00|18029|18024|18113|18105|18125|18119|18011|18000|90344
1649859300000|2022-04-13 14:15:00|18116|18106|18187|18182|18207|18201|18116|18106|148006
1649859600000|2022-04-13 14:20:00|18186|18178|18197|18191|18199|18195|18140|18130|88244
1649859900000|2022-04-13 14:25:00|18198|18190|18128|18120|18207|18199|18128|18120|52430
1649860200000|2022-04-13 14:30:00|18127|18110|18173|18166|18178|18171|18110|18104|36985
1649860500000|2022-04-13 14:35:00|18172|18160|18162|18156|18178|18173|18143|18129|44567
1649860800000|2022-04-13 14:40:00|18161|18150|18150|18143|18161|18151|18080|18074|78751
1649861100000|2022-04-13 14:45:00|18149|18145|18138|18132|18175|18169|18121|18110|41844
1649861400000|2022-04-13 14:50:00|18141|18133|18156|18151|18170|18166|18130|18125|33470
1649861700000|2022-04-13 14:55:00|18155|18150|18214|18206|18218|18212|18151|18138|100348
1649862000000|2022-04-13 15:00:00|18213|18207|18261|18256|18272|18268|18200|18190|69465
1649862300000|2022-04-13 15:05:00|18260|18257|18221|18214|18275|18271|18214|18211|59066
1649862600000|2022-04-13 15:10:00|18219|18212|18245|18238|18248|18241|18218|18211|47822
1649862900000|2022-04-13 15:15:00|18244|18239|18271|18266|18272|18268|18242|18232|39458
1649863200000|2022-04-13 15:20:00|18270|18263|18269|18264|18272|18269|18235|18230|33546
1649863500000|2022-04-13 15:25:00|18268|18265|18281|18274|18285|18282|18259|18252|48635
1649863800000|2022-04-13 15:30:00|18282|18275|18276|18270|18298|18294|18268|18261|35963
1649864100000|2022-04-13 15:35:00|18277|18271|18278|18270|18285|18281|18253|18250|38733
1649864400000|2022-04-13 15:40:00|18275|18271|18283|18280|18290|18285|18263|18257|27285
1649864700000|2022-04-13 15:45:00|18282|18279|18282|18278|18295|18290|18257|18256|42963
1649865000000|2022-04-13 15:50:00|18281|18274|18232|18226|18282|18278|18225|18220|39725
1649865300000|2022-04-13 15:55:00|18230|18225|18237|18231|18250|18245|18221|18212|24501
1649865600000|2022-04-13 16:00:00|18235|18230|18251|18247|18255|18249|18196|18190|41177
1649865900000|2022-04-13 16:05:00|18250|18245|18221|18216|18258|18254|18220|18209|28837
1649866200000|2022-04-13 16:10:00|18220|18214|18210|18204|18221|18215|18187|18183|31771
1649866500000|2022-04-13 16:15:00|18209|18205|18208|18202|18221|18218|18196|18187|19300
1649866800000|2022-04-13 16:20:00|18209|18201|18228|18225|18228|18225|18190|18182|21257
1649867100000|2022-04-13 16:25:00|18226|18224|18230|18225|18248|18241|18211|18201|49551
1649867400000|2022-04-13 16:30:00|18232|18226|18254|18252|18255|18252|18218|18212|26842
1649867700000|2022-04-13 16:35:00|18255|18254|18263|18256|18273|18270|18249|18244|35214
1649868000000|2022-04-13 16:40:00|18262|18257|18322|18319|18322|18319|18262|18256|60284
1649868300000|2022-04-13 16:45:00|18325|18318|18325|18320|18330|18324|18306|18301|29913
1649868600000|2022-04-13 16:50:00|18324|18317|18329|18326|18336|18332|18315|18311|23614
1649868900000|2022-04-13 16:55:00|18332|18329|18310|18304|18344|18340|18298|18290|57285
1649869200000|2022-04-13 17:00:00|18309|18305|18313|18307|18320|18317|18297|18287|28552
1649869500000|2022-04-13 17:05:00|18312|18303|18329|18324|18330|18327|18292|18288|25196
1649869800000|2022-04-13 17:10:00|18328|18321|18327|18321|18345|18341|18312|18307|40962
1649870100000|2022-04-13 17:15:00|18324|18320|18326|18323|18332|18326|18307|18302|24299
1649870400000|2022-04-13 17:20:00|18328|18322|18343|18337|18350|18346|18310|18305|30618
1649870700000|2022-04-13 17:25:00|18342|18336|18299|18293|18347|18337|18287|18282|27187
1649871000000|2022-04-13 17:30:00|18300|18294|18249|18243|18310|18307|18245|18241|40315
1649871300000|2022-04-13 17:35:00|18250|18246|18232|18225|18260|18254|18230|18225|37047
1649871600000|2022-04-13 17:40:00|18233|18226|18229|18225|18245|18239|18224|18220|29081
1649871900000|2022-04-13 17:45:00|18230|18226|18249|18247|18255|18250|18217|18212|33225
1649872200000|2022-04-13 17:50:00|18252|18246|18230|18227|18254|18247|18224|18220|48608
1649872500000|2022-04-13 17:55:00|18229|18226|18263|18260|18268|18263|18218|18215|29379
1649872800000|2022-04-13 18:00:00|18262|18259|18251|18249|18266|18262|18235|18230|28980
1649873100000|2022-04-13 18:05:00|18254|18248|18269|18266|18281|18277|18246|18242|52093
1649873400000|2022-04-13 18:10:00|18266|18267|18227|18226|18269|18267|18227|18225|41890
1649873700000|2022-04-13 18:15:00|18228|18228|18238|18233|18248|18244|18224|18220|41255
1649874000000|2022-04-13 18:20:00|18237|18231|18215|18212|18250|18246|18207|18201|47232
1649874300000|2022-04-13 18:25:00|18216|18211|18224|18220|18235|18229|18192|18187|36786
1649874600000|2022-04-13 18:30:00|18227|18221|18230|18228|18238|18233|18214|18210|23995
1649874900000|2022-04-13 18:35:00|18232|18230|18215|18213|18235|18232|18207|18202|33567
1649875200000|2022-04-13 18:40:00|18217|18209|18241|18238|18244|18238|18206|18201|40600
1649875500000|2022-04-13 18:45:00|18239|18236|18229|18224|18243|18239|18207|18205|41186
1649875800000|2022-04-13 18:50:00|18228|18222|18217|18215|18245|18242|18205|18200|81661
1649876100000|2022-04-13 18:55:00|18216|18214|18239|18236|18257|18252|18212|18211|32030
1649876400000|2022-04-13 19:00:00|18240|18237|18208|18206|18250|18246|18201|18200|34802
1649876700000|2022-04-13 19:05:00|18207|18205|18250|18246|18260|18257|18206|18205|28857
1649877000000|2022-04-13 19:10:00|18249|18245|18246|18243|18250|18248|18234|18229|17700
1649877300000|2022-04-13 19:15:00|18245|18241|18260|18257|18269|18265|18243|18241|24874
1649877600000|2022-04-13 19:20:00|18259|18254|18262|18259|18270|18266|18253|18250|22262
1649877900000|2022-04-13 19:25:00|18264|18260|18259|18257|18270|18265|18244|18240|43959
1649878200000|2022-04-13 19:30:00|18262|18258|18277|18275|18284|18283|18259|18256|64393
1649878500000|2022-04-13 19:35:00|18278|18274|18286|18284|18295|18293|18271|18265|43342
1649878800000|2022-04-13 19:40:00|18285|18283|18293|18291|18296|18294|18273|18270|54792
1649879100000|2022-04-13 19:45:00|18294|18292|18296|18293|18308|18306|18284|18281|79937
1649879400000|2022-04-13 19:50:00|18295|18294|18289|18286|18302|18301|18259|18254|93677
1649879700000|2022-04-13 19:55:00|18288|18288|18296|18291|18302|18300|18277|18276|135528
1649880000000|2022-04-13 20:00:00|18300|18293|18295|18240|18317|18295|18250|18240|27964
1649880300000|2022-04-13 20:05:00|18266|18243|18295|18244|18295|18251|18266|18240|312
1649880600000|2022-04-13 20:10:00|18299|18250|18290|18250|18299|18295|18290|18244|2471
1649880900000|2022-04-13 20:15:00|18299|18260|18288|18260|18299|18266|18288|18260|1276
1649881200000|2022-04-13 20:20:00||18266||18260||18266||18260|234
1649881500000|2022-04-13 20:25:00||18270||18270||18270||18270|284
1649881800000|2022-04-13 20:30:00|18285|18260|18288|18268|18288|18270|18280|18260|748
1649882100000|2022-04-13 20:35:00||18275||18268||18275||18268|586
1649882400000|2022-04-13 20:40:00|18285||18300||18300||18285||1266
1649882700000|2022-04-13 20:45:00||18273||18268||18273||18268|3170
1649883000000|2022-04-13 20:50:00||18269||18268||18269||18268|146
1649883300000|2022-04-13 20:55:00||18269||18270||18270||18268|167
1649883600000|2022-04-13 21:00:00|||||||||501
1649883900000|2022-04-13 21:05:00|18298||18298||18298||18298||57
1649884200000|2022-04-13 21:10:00|18300|18275|18300|18275|18300|18278|18288|18275|1136
1649884500000|2022-04-13 21:15:00|18290||18290||18290||18290||343
1649884800000|2022-04-13 21:20:00|18300|18280|18300|18280|18300|18280|18300|18280|92
1649885100000|2022-04-13 21:25:00||18278||18283||18283||18278|216
1649885400000|2022-04-13 21:30:00||18284||18288||18288||18284|66
1649885700000|2022-04-13 21:35:00|||||||||522
1649886000000|2022-04-13 21:40:00||18287||18290||18290||18283|1077
1649886300000|2022-04-13 21:45:00|18317|18291|18317|18290|18317|18291|18300|18290|463
1649886600000|2022-04-13 21:50:00|18300|18300|18299|18290|18317|18300|18299|18290|333
1649886900000|2022-04-13 21:55:00|||||||||11
1649887200000|2022-04-13 22:00:00||18280||18280||18280||18280|101
1649887500000|2022-04-13 22:05:00|18290||18290||18290||18290||39
1649887800000|2022-04-13 22:10:00||18285||18285||18285||18285|52
1649888100000|2022-04-13 22:15:00|18299|18280|18295|18280|18299|18290|18290|18280|972
1649888400000|2022-04-13 22:20:00||18285||18287||18287||18285|29
1649888700000|2022-04-13 22:25:00||18285||18289||18289||18285|42
1649889000000|2022-04-13 22:30:00|||||||||22
1649889300000|2022-04-13 22:35:00|18317||18317||18317||18317||4
1649889600000|2022-04-13 22:40:00|18289|18287|18317|18287|18317|18290|18289|18287|1245
1649889900000|2022-04-13 22:45:00|||||||||1
1649890200000|2022-04-13 22:50:00||18300||18287||18300||18287|242
1649890500000|2022-04-13 22:55:00|18350|18325|18350|18289|18350|18325|18337|18287|1485
1649890800000|2022-04-13 23:00:00|18328|18290|18328|18300|18328|18300|18328|18290|29
1649891100000|2022-04-13 23:05:00||18290||18300||18300||18290|6
1649891400000|2022-04-13 23:10:00|18300|18290|18299|18290|18328|18300|18299|18290|1104
1649891700000|2022-04-13 23:15:00|||||||||18
1649892000000|2022-04-13 23:20:00|||||||||172
1649892300000|2022-04-13 23:25:00|18295||18300||18300||18295||979
1649892600000|2022-04-13 23:30:00|18290|18287|18299|18275|18299|18287|18290|18275|2652
1649892900000|2022-04-13 23:35:00|||||||||131
1649893200000|2022-04-13 23:40:00|18287|18282|18299|18282|18299|18282|18286|18282|182
1649893500000|2022-04-13 23:45:00|18300|18285|18300|18285|18300|18285|18300|18285|310
1649893800000|2022-04-13 23:50:00|18350|18290|18349|18305|18350|18305|18349|18285|561
1649894100000|2022-04-13 23:55:00|18345|18290|18315|18300|18349|18315|18315|18290|651
1649923200000|2022-04-14 08:00:00|18400|18168|18396|18287|18400|18287|18320|18050|88
1649923500000|2022-04-14 08:05:00|18400||18396||18400||18336||12
1649923800000|2022-04-14 08:10:00|18400|18307|18400|18287|18400|18323|18400|18287|271
1649924100000|2022-04-14 08:15:00||18288||18287||18300||18287|328
1649924400000|2022-04-14 08:20:00|||||||||7
1649925000000|2022-04-14 08:30:00|||||||||6
1649925300000|2022-04-14 08:35:00|18379|18288|18396|18287|18400|18290|18379|18287|50
1649925600000|2022-04-14 08:40:00|18384|18288|18396|18287|18396|18288|18384|18287|11
1649925900000|2022-04-14 08:45:00|18384|18292|18384|18290|18384|18292|18384|18287|14
1649926200000|2022-04-14 08:50:00||18287||18292||18292||18287|0
1649926800000|2022-04-14 09:00:00|18372||18372||18372||18372||5
1649927100000|2022-04-14 09:05:00|||||||||1
1649927400000|2022-04-14 09:10:00|18396||18391||18396||18391||27
1649927700000|2022-04-14 09:15:00|18396|18293|18372|18293|18396|18293|18372|18293|23
1649928000000|2022-04-14 09:20:00|18360||18360||18360||18360||1
1649928300000|2022-04-14 09:25:00|18396|18297|18384|18293|18396|18322|18384|18293|45
1649928600000|2022-04-14 09:30:00|||||||||1
1649928900000|2022-04-14 09:35:00|18372||18384||18396||18360||64
1649929200000|2022-04-14 09:40:00|18372|18303|18384|18303|18396|18303|18372|18303|0
1649929800000|2022-04-14 09:50:00|18372||18372||18372||18372||0
1649930100000|2022-04-14 09:55:00|18390||18384||18390||18384||0
1649930700000|2022-04-14 10:05:00|||||||||20
1649931000000|2022-04-14 10:10:00|||||||||12
1649931600000|2022-04-14 10:20:00|18373||18375||18384||18373||21
1649931900000|2022-04-14 10:25:00|18384||18372||18384||18347||46
1649932200000|2022-04-14 10:30:00|18390||18390||18390||18390||10
1649932500000|2022-04-14 10:35:00|18381||18390||18390||18381||52
1649932800000|2022-04-14 10:40:00|18384||18384||18384||18378||68
1649933100000|2022-04-14 10:45:00|18372||18372||18372||18363||7
1649933400000|2022-04-14 10:50:00|18366||18372||18390||18360||46
1649933700000|2022-04-14 10:55:00|18362||18384||18390||18362||40
1649934000000|2022-04-14 11:00:00|18376|18325|18384|18303|18384|18356|18320|18303|3306
1649934300000|2022-04-14 11:05:00|18376|18323|18335|18303|18384|18330|18330|18303|478
1649934600000|2022-04-14 11:10:00|18356|18320|18350|18320|18356|18320|18320|18320|203
1649934900000|2022-04-14 11:15:00|18347||18350||18350||18347||4
1649935200000|2022-04-14 11:20:00|18336|18303|18325|18304|18350|18304|18325|18303|225
1649935500000|2022-04-14 11:25:00||18306||18306||18306||18306|106
1649935800000|2022-04-14 11:30:00|||||||||3
1649936100000|2022-04-14 11:35:00|18322||18325||18325||18310||596
1649936400000|2022-04-14 11:40:00|18312|18304|18325|18300|18325|18304|18312|18300|2329
1649936700000|2022-04-14 11:45:00|18320|18312|18325|18312|18325|18313|18320|18300|2577
1649937000000|2022-04-14 11:50:00|18322|18300|18320|18288|18325|18320|18300|18287|3891
1649937300000|2022-04-14 11:55:00||18287||18288||18288||18287|15
1649937600000|2022-04-14 12:00:00||18291||18291||18291||18288|3635
1649937900000|2022-04-14 12:05:00|18325|18295|18325|18292|18325|18300|18292|18291|458
1649938200000|2022-04-14 12:10:00||18293||18303||18303||18292|48
1649938500000|2022-04-14 12:15:00||18300||18300||18320||18300|571
1649938800000|2022-04-14 12:20:00||18301||18301||18301||18301|168
1649939100000|2022-04-14 12:25:00|18324|18300|18325|18300|18325|18310|18324|18300|457
1649939400000|2022-04-14 12:30:00||18305||18305||18305||18305|53
1649939700000|2022-04-14 12:35:00|18324||18325||18325||18324||21
1649940000000|2022-04-14 12:40:00|18320|18307|18308|18288|18325|18307|18291|18288|1306
1649940300000|2022-04-14 12:45:00|18305|18287|18287|18250|18305|18287|18287|18250|1501
1649940600000|2022-04-14 12:50:00|18281|18269|18280|18255|18287|18270|18260|18250|1833
1649940900000|2022-04-14 12:55:00|18287||18287||18287||18287||317
1649941200000|2022-04-14 13:00:00||18256||18256||18256||18256|507
1649941500000|2022-04-14 13:05:00||18271||18260||18275||18256|626
1649941800000|2022-04-14 13:10:00|18286|18270|18287|18268|18287|18275|18286|18260|928
1649942100000|2022-04-14 13:15:00|18300|18277|18325|18303|18325|18311|18300|18256|5456
1649942400000|2022-04-14 13:20:00|18318|18300|18310|18275|18325|18310|18310|18275|3310
1649942700000|2022-04-14 13:25:00|18300|18276|18292|18242|18300|18278|18260|18242|3327
1649943000000|2022-04-14 13:30:00|18287|18243|18492|18481|18492|18484|18280|18243|159617
1649943300000|2022-04-14 13:35:00|18497|18476|18430|18416|18520|18509|18414|18400|215584
1649943600000|2022-04-14 13:40:00|18433|18417|18338|18325|18447|18427|18321|18313|93698
1649943900000|2022-04-14 13:45:00|18337|18322|18353|18342|18412|18401|18311|18300|53596
1649944200000|2022-04-14 13:50:00|18359|18343|18325|18311|18359|18343|18292|18280|51523
1649944500000|2022-04-14 13:55:00|18322|18308|18424|18415|18427|18415|18301|18295|74186
1649944800000|2022-04-14 14:00:00|18427|18416|18510|18505|18558|18551|18419|18410|149877
1649945100000|2022-04-14 14:05:00|18509|18504|18368|18359|18510|18506|18348|18339|83020
1649945400000|2022-04-14 14:10:00|18367|18361|18332|18321|18380|18368|18327|18320|49322
1649945700000|2022-04-14 14:15:00|18331|18320|18321|18305|18357|18347|18263|18258|74358
1649946000000|2022-04-14 14:20:00|18320|18307|18342|18329|18368|18353|18308|18301|31251
1649946300000|2022-04-14 14:25:00|18339|18324|18342|18333|18370|18356|18301|18286|39634
1649946600000|2022-04-14 14:30:00|18340|18331|18350|18344|18383|18372|18333|18325|36505
1649946900000|2022-04-14 14:35:00|18349|18340|18308|18296|18360|18350|18277|18268|25283
1649947200000|2022-04-14 14:40:00|18307|18294|18265|18259|18307|18294|18236|18225|32921
1649947500000|2022-04-14 14:45:00|18264|18253|18240|18232|18281|18273|18230|18225|24638
1649947800000|2022-04-14 14:50:00|18239|18233|18200|18195|18264|18256|18191|18184|49387
1649948100000|2022-04-14 14:55:00|18201|18196|18251|18239|18264|18258|18193|18186|38257
1649948400000|2022-04-14 15:00:00|18247|18232|18295|18288|18298|18289|18234|18219|30583
1649948700000|2022-04-14 15:05:00|18294|18287|18312|18304|18320|18313|18287|18279|36978
1649949000000|2022-04-14 15:10:00|18311|18305|18310|18302|18319|18312|18262|18254|29668
1649949300000|2022-04-14 15:15:00|18312|18303|18294|18286|18336|18327|18280|18274|19510
1649949600000|2022-04-14 15:20:00|18300|18287|18340|18328|18343|18329|18286|18280|13358
1649949900000|2022-04-14 15:25:00|18339|18327|18320|18313|18350|18343|18318|18310|17474
1649950200000|2022-04-14 15:30:00|18319|18314|18287|18277|18327|18319|18279|18270|23320
1649950500000|2022-04-14 15:35:00|18286|18278|18233|18226|18297|18287|18225|18220|30683
1649950800000|2022-04-14 15:40:00|18236|18225|18212|18206|18244|18237|18200|18195|38891
1649951100000|2022-04-14 15:45:00|18214|18208|18234|18228|18244|18238|18206|18200|33386
1649951400000|2022-04-14 15:50:00|18238|18229|18235|18228|18246|18239|18218|18212|17644
1649951700000|2022-04-14 15:55:00|18232|18227|18264|18259|18269|18262|18232|18227|18411
1649952000000|2022-04-14 16:00:00|18263|18257|18271|18264|18310|18305|18257|18250|21583
1649952300000|2022-04-14 16:05:00|18270|18263|18295|18285|18306|18299|18262|18252|17047
1649952600000|2022-04-14 16:10:00|18292|18280|18290|18282|18300|18293|18277|18267|14200
1649952900000|2022-04-14 16:15:00|18289|18284|18265|18260|18298|18292|18255|18250|33523
1649953200000|2022-04-14 16:20:00|18271|18261|18294|18288|18294|18289|18253|18250|18730
1649953500000|2022-04-14 16:25:00|18298|18290|18260|18254|18300|18292|18249|18245|18428
1649953800000|2022-04-14 16:30:00|18259|18253|18266|18259|18289|18283|18254|18245|36062
1649954100000|2022-04-14 16:35:00|18265|18260|18284|18279|18306|18298|18260|18256|23014
1649954400000|2022-04-14 16:40:00|18283|18280|18280|18271|18288|18281|18263|18256|14944
1649954700000|2022-04-14 16:45:00|18279|18270|18261|18256|18279|18270|18245|18235|18206
1649955000000|2022-04-14 16:50:00|18260|18254|18261|18255|18270|18263|18241|18235|24486
1649955300000|2022-04-14 16:55:00|18262|18256|18296|18289|18302|18297|18256|18252|22087
1649955600000|2022-04-14 17:00:00|18295|18290|18295|18291|18310|18298|18275|18270|32496
1649955900000|2022-04-14 17:05:00|18298|18292|18281|18272|18300|18295|18262|18252|14632
1649956200000|2022-04-14 17:10:00|18280|18273|18267|18261|18300|18295|18263|18256|51218
1649956500000|2022-04-14 17:15:00|18271|18262|18252|18244|18278|18268|18244|18240|12068
1649956800000|2022-04-14 17:20:00|18251|18246|18257|18251|18270|18262|18248|18244|28233
1649957100000|2022-04-14 17:25:00|18260|18253|18252|18247|18270|18263|18241|18236|10085
1649957400000|2022-04-14 17:30:00|18253|18244|18260|18250|18276|18271|18247|18243|15760
1649957700000|2022-04-14 17:35:00|18263|18253|18267|18259|18290|18283|18262|18253|12861
1649958000000|2022-04-14 17:40:00|18270|18262|18295|18290|18310|18303|18266|18261|16182
1649958300000|2022-04-14 17:45:00|18299|18291|18304|18297|18320|18319|18299|18290|24805
1649958600000|2022-04-14 17:50:00|18303|18296|18292|18288|18311|18306|18285|18281|22194
1649958900000|2022-04-14 17:55:00|18291|18287|18301|18296|18307|18301|18278|18271|19795
1649959200000|2022-04-14 18:00:00|18300|18297|18313|18308|18330|18324|18285|18280|28203
1649959500000|2022-04-14 18:05:00|18317|18307|18314|18309|18327|18321|18303|18298|25453
1649959800000|2022-04-14 18:10:00|18312|18305|18338|18334|18340|18335|18307|18302|26871
1649960100000|2022-04-14 18:15:00|18339|18335|18309|18306|18349|18341|18306|18302|30762
1649960400000|2022-04-14 18:20:00|18310|18305|18272|18265|18310|18305|18257|18250|25825
1649960700000|2022-04-14 18:25:00|18273|18266|18295|18290|18305|18298|18261|18256|16470
1649961000000|2022-04-14 18:30:00|18293|18291|18272|18266|18308|18303|18259|18253|20987
1649961300000|2022-04-14 18:35:00|18271|18265|18281|18277|18288|18283|18271|18265|15200
1649961600000|2022-04-14 18:40:00|18282|18275|18267|18263|18290|18287|18263|18258|16146
1649961900000|2022-04-14 18:45:00|18266|18261|18287|18282|18290|18286|18264|18261|15613
1649962200000|2022-04-14 18:50:00|18286|18283|18229|18224|18292|18287|18224|18220|17018
1649962500000|2022-04-14 18:55:00|18227|18223|18202|18197|18230|18223|18189|18184|46987
1649962800000|2022-04-14 19:00:00|18201|18198|18196|18192|18220|18217|18184|18181|37337
1649963100000|2022-04-14 19:05:00|18197|18193|18188|18185|18220|18215|18188|18183|28301
1649963400000|2022-04-14 19:10:00|18191|18186|18200|18196|18201|18199|18166|18161|33338
1649963700000|2022-04-14 19:15:00|18203|18198|18254|18249|18254|18249|18203|18198|34295
1649964000000|2022-04-14 19:20:00|18255|18250|18236|18231|18259|18254|18227|18222|23463
1649964300000|2022-04-14 19:25:00|18235|18232|18224|18220|18239|18233|18218|18214|29510
1649964600000|2022-04-14 19:30:00|18226|18221|18217|18211|18240|18234|18209|18203|30017
1649964900000|2022-04-14 19:35:00|18218|18212|18222|18216|18245|18243|18214|18211|37790
1649965200000|2022-04-14 19:40:00|18221|18217|18267|18263|18270|18265|18218|18214|37406
1649965500000|2022-04-14 19:45:00|18266|18262|18256|18253|18273|18271|18236|18234|45958
1649965800000|2022-04-14 19:50:00|18255|18252|18232|18230|18256|18252|18210|18209|71799
1649966100000|2022-04-14 19:55:00|18231|18228|18202|18196|18246|18240|18184|18181|140633
1649966400000|2022-04-14 20:00:00|18210|18189|18190|18169|18265|18189|18173|18150|18122
1649966700000|2022-04-14 20:05:00|18187|18171|18190|18171|18190|18171|18187|18171|76
1649967000000|2022-04-14 20:10:00||18170||18170||18171||18170|9067
1649967300000|2022-04-14 20:15:00|18200|18172|18200|18173|18200|18190|18196|18170|211
1649967600000|2022-04-14 20:20:00|18195||18200||18200||18195||73
1649967900000|2022-04-14 20:25:00|18195||18200||18200||18195||102
1649968200000|2022-04-14 20:30:00|18193||18193||18193||18193||543
1649968500000|2022-04-14 20:35:00|||||||||42
1649968800000|2022-04-14 20:40:00|18182|18171|18192|18171|18193|18171|18182|18171|900
1649969100000|2022-04-14 20:45:00|18177|18177|18186|18171|18193|18177|18177|18171|52794
1649969400000|2022-04-14 20:50:00|18185|18175|18194|18177|18194|18180|18185|18175|1772
1649969700000|2022-04-14 20:55:00|||||||||83
1649970000000|2022-04-14 21:00:00|18188|18180|18188|18177|18188|18180|18186|18177|13
1649970300000|2022-04-14 21:05:00||18183||18183||18183||18183|495
1649970600000|2022-04-14 21:10:00|18194|18177|18194|18177|18194|18177|18194|18177|500
1649970900000|2022-04-14 21:15:00|||||||||22
1649971200000|2022-04-14 21:20:00|||||||||142
1649971500000|2022-04-14 21:25:00|||||||||29
1649971800000|2022-04-14 21:30:00|||||||||11
1649972100000|2022-04-14 21:35:00|18191||18194||18194||18191||409
1649972400000|2022-04-14 21:40:00|18190||18194||18194||18190||146
1649972700000|2022-04-14 21:45:00|||||||||79
1649973000000|2022-04-14 21:50:00|||||||||113
1649973300000|2022-04-14 21:55:00||18178||18178||18178||18178|113
1649973600000|2022-04-14 22:00:00||18180||18180||18180||18180|80
1649973900000|2022-04-14 22:05:00|||||||||1
1649974200000|2022-04-14 22:10:00|18190||18190||18190||18190||4
1649974500000|2022-04-14 22:15:00|18194||18194||18194||18194||107
1649974800000|2022-04-14 22:20:00|18188|18188|18194|18188|18194|18188|18188|18188|380
1649975100000|2022-04-14 22:25:00|18199|18190|18199|18190|18199|18195|18194|18188|991
1649975400000|2022-04-14 22:30:00|18200|18193|18200|18192|18200|18193|18200|18190|1135
1649975700000|2022-04-14 22:35:00|18201|18194|18230|18200|18230|18218|18201|18192|1781
1649976000000|2022-04-14 22:40:00|18224|18192|18224|18200|18224|18200|18224|18192|60
1649976300000|2022-04-14 22:45:00||18192||18192||18200||18192|19
1649976600000|2022-04-14 22:50:00|18215||18215||18215||18215||26
1649976900000|2022-04-14 22:55:00|18202|18194|18202|18194|18202|18194|18202|18194|6
1649977200000|2022-04-14 23:00:00|||||||||146
1649977500000|2022-04-14 23:05:00|18215|18192|18215|18200|18215|18200|18194|18192|2709
1649977800000|2022-04-14 23:10:00|18224||18210||18224||18210||150
1649978100000|2022-04-14 23:15:00|18208||18208||18208||18208||75
1649978400000|2022-04-14 23:20:00|18210||18209||18224||18209||119
1649978700000|2022-04-14 23:25:00|18205||18205||18205||18205||0
1649979000000|2022-04-14 23:30:00||18195||18200||18200||18188|1890
1649979300000|2022-04-14 23:35:00|18204|18189|18224|18189|18224|18189|18204|18189|475
1649979600000|2022-04-14 23:40:00|18202|18190|18224|18200|18224|18200|18202|18177|669
1649979900000|2022-04-14 23:45:00|18219||18208||18219||18208||2225
1649980200000|2022-04-14 23:50:00|18219|18210|18215|18200|18219|18210|18215|18200|263
1649980500000|2022-04-14 23:55:00|||||||||830
1650288600000|2022-04-18 13:30:00|18192|18154|18103|18086|18247|18234|18089|18077|71678
1650288900000|2022-04-18 13:35:00|18102|18085|18072|18055|18168|18154|18056|18050|67307
1650289200000|2022-04-18 13:40:00|18067|18050|18066|18049|18100|18083|18003|18001|89457
1650289500000|2022-04-18 13:45:00|18065|18050|18111|18100|18124|18116|18044|18029|60362
1650289800000|2022-04-18 13:50:00|18115|18103|18062|18053|18134|18126|18026|18021|43220
1650290100000|2022-04-18 13:55:00|18063|18045|18076|18061|18082|18074|18027|18018|49290
1650290400000|2022-04-18 14:00:00|18072|18054|18130|18121|18130|18121|18023|18012|43896
1650290700000|2022-04-18 14:05:00|18131|18122|18047|18037|18140|18127|18035|18025|36408
1650291000000|2022-04-18 14:10:00|18048|18038|18094|18085|18100|18094|18022|18017|51788
1650291300000|2022-04-18 14:15:00|18092|18087|18137|18126|18139|18133|18058|18054|42237
1650291600000|2022-04-18 14:20:00|18138|18127|18197|18190|18199|18193|18138|18126|59577
1650291900000|2022-04-18 14:25:00|18199|18191|18120|18112|18207|18202|18104|18094|32453
1650292200000|2022-04-18 14:30:00|18117|18109|18107|18098|18133|18129|18088|18080|26615
1650292500000|2022-04-18 14:35:00|18111|18099|18072|18067|18124|18110|18036|18030|60395
1650292800000|2022-04-18 14:40:00|18073|18068|18062|18059|18117|18110|18059|18050|51459
1650293100000|2022-04-18 14:45:00|18060|18056|18086|18080|18100|18090|18058|18054|28164
1650293400000|2022-04-18 14:50:00|18085|18074|18054|18049|18086|18080|18037|18030|34016
1650293700000|2022-04-18 14:55:00|18057|18051|18047|18036|18066|18058|18024|18021|24060
1650294000000|2022-04-18 15:00:00|18046|18037|18081|18076|18081|18078|18035|18030|19863
1650294300000|2022-04-18 15:05:00|18084|18077|18059|18052|18090|18086|18049|18042|15280
1650294600000|2022-04-18 15:10:00|18058|18053|18082|18076|18107|18104|18057|18053|19369
1650294900000|2022-04-18 15:15:00|18081|18077|18052|18045|18097|18089|18035|18030|25073
1650295200000|2022-04-18 15:20:00|18050|18044|17943|17938|18054|18049|17938|17927|126403
1650295500000|2022-04-18 15:25:00|17941|17937|17932|17926|17942|17938|17898|17893|90123
1650295800000|2022-04-18 15:30:00|17931|17925|17940|17934|17957|17949|17922|17914|50586
1650296100000|2022-04-18 15:35:00|17939|17935|17887|17880|17949|17938|17876|17872|55117
1650296400000|2022-04-18 15:40:00|17886|17876|17888|17883|17910|17905|17863|17860|61917
1650296700000|2022-04-18 15:45:00|17887|17882|17872|17868|17907|17902|17863|17860|38364
1650297000000|2022-04-18 15:50:00|17871|17867|17906|17901|17907|17905|17860|17855|48772
1650297300000|2022-04-18 15:55:00|17904|17900|17927|17922|17935|17930|17897|17890|46106
1650297600000|2022-04-18 16:00:00|17926|17921|17918|17911|17929|17921|17888|17882|22429
1650297900000|2022-04-18 16:05:00|17917|17912|17931|17925|17950|17947|17899|17890|27895
1650298200000|2022-04-18 16:10:00|17930|17928|17949|17947|17952|17947|17927|17919|20002
1650298500000|2022-04-18 16:15:00|17948|17946|17906|17901|17949|17946|17901|17896|26120
1650298800000|2022-04-18 16:20:00|17905|17900|17905|17900|17910|17908|17882|17874|24871
1650299100000|2022-04-18 16:25:00|17910|17901|17888|17882|17915|17907|17886|17882|25782
1650299400000|2022-04-18 16:30:00|17887|17881|17871|17865|17893|17889|17858|17852|23019
1650299700000|2022-04-18 16:35:00|17870|17866|17909|17904|17915|17909|17870|17865|29233
1650300000000|2022-04-18 16:40:00|17910|17902|17943|17939|17949|17942|17881|17877|46963
1650300300000|2022-04-18 16:45:00|17945|17940|17937|17931|17949|17944|17925|17917|22080
1650300600000|2022-04-18 16:50:00|17938|17932|17954|17948|17958|17954|17932|17927|20290
1650300900000|2022-04-18 16:55:00|17953|17949|17967|17961|17973|17969|17942|17937|15072
1650301200000|2022-04-18 17:00:00|17966|17962|17959|17955|17975|17972|17950|17946|27675
1650301500000|2022-04-18 17:05:00|17958|17956|18005|18002|18010|18008|17957|17950|65312
1650301800000|2022-04-18 17:10:00|18006|18003|18007|18004|18029|18027|17995|17991|27720
1650302100000|2022-04-18 17:15:00|18009|18002|17996|17992|18011|18007|17984|17978|27071
1650302400000|2022-04-18 17:20:00|17997|17993|18023|18018|18040|18034|17996|17992|40803
1650302700000|2022-04-18 17:25:00|18022|18017|18043|18039|18044|18043|18011|18010|29410
1650303000000|2022-04-18 17:30:00|18042|18038|18097|18091|18097|18092|18040|18034|26800
1650303300000|2022-04-18 17:35:00|18096|18090|18112|18107|18117|18112|18088|18084|34304
1650303600000|2022-04-18 17:40:00|18113|18106|18100|18094|18121|18119|18094|18091|30014
1650303900000|2022-04-18 17:45:00|18099|18093|18110|18105|18114|18110|18078|18074|30540
1650304200000|2022-04-18 17:50:00|18109|18104|18145|18143|18150|18144|18089|18083|42303
1650304500000|2022-04-18 17:55:00|18149|18144|18125|18118|18168|18163|18112|18104|34780
1650304800000|2022-04-18 18:00:00|18127|18119|18121|18116|18136|18131|18111|18105|15324
1650305100000|2022-04-18 18:05:00|18120|18117|18100|18092|18127|18122|18086|18079|26230
1650305400000|2022-04-18 18:10:00|18099|18093|18103|18095|18110|18104|18080|18074|22372
1650305700000|2022-04-18 18:15:00|18105|18097|18106|18102|18137|18127|18076|18069|34440
1650306000000|2022-04-18 18:20:00|18104|18100|18143|18138|18148|18145|18097|18092|14505
1650306300000|2022-04-18 18:25:00|18147|18139|18124|18117|18147|18142|18105|18098|26469
1650306600000|2022-04-18 18:30:00|18123|18118|18140|18133|18140|18134|18120|18112|17346
1650306900000|2022-04-18 18:35:00|18139|18134|18115|18109|18150|18146|18113|18103|15249
1650307200000|2022-04-18 18:40:00|18113|18107|18126|18121|18128|18124|18091|18083|24979
1650307500000|2022-04-18 18:45:00|18125|18120|18092|18086|18132|18126|18072|18067|40617
1650307800000|2022-04-18 18:50:00|18091|18085|18086|18081|18115|18110|18084|18078|16220
1650308100000|2022-04-18 18:55:00|18084|18080|18072|18067|18099|18095|18060|18055|21443
1650308400000|2022-04-18 19:00:00|18071|18065|18060|18054|18085|18081|18054|18047|32439
1650308700000|2022-04-18 19:05:00|18061|18055|18056|18052|18080|18076|18045|18039|24138
1650309000000|2022-04-18 19:10:00|18058|18053|18036|18031|18069|18065|18023|18017|32821
1650309300000|2022-04-18 19:15:00|18034|18032|18032|18029|18050|18045|18028|18023|38120
1650309600000|2022-04-18 19:20:00|18033|18030|18000|17996|18039|18034|17990|17986|70811
1650309900000|2022-04-18 19:25:00|18001|17997|18001|17999|18008|18002|17984|17983|31479
1650310200000|2022-04-18 19:30:00|18000|17997|17940|17939|18001|17998|17936|17932|54894
1650310500000|2022-04-18 19:35:00|17939|17937|17934|17930|17953|17949|17912|17909|58034
1650310800000|2022-04-18 19:40:00|17933|17931|17956|17953|17965|17961|17922|17918|34307
1650311100000|2022-04-18 19:45:00|17955|17952|17929|17926|17957|17954|17923|17922|40029
1650311400000|2022-04-18 19:50:00|17927|17923|17962|17960|17970|17968|17905|17901|70194
1650311700000|2022-04-18 19:55:00|17961|17959|17991|17985|17993|17992|17957|17955|97600
1650312000000|2022-04-18 20:00:00|17999|17988|18100|17988|18125|17990|17991|17900|14640
1650312300000|2022-04-18 20:05:00|17997|17989|18050|18000|18090|18000|17997|17989|523
1650312600000|2022-04-18 20:10:00|18045|18005|18045|18002|18050|18016|18009|18000|786
1650312900000|2022-04-18 20:15:00|18050|18010|18045|18010|18070|18010|18045|18010|396
1650313200000|2022-04-18 20:20:00|18044|18015|18035|18025|18044|18025|18028|18015|338
1650313500000|2022-04-18 20:25:00|18044|18015|18044|18015|18044|18015|18044|18015|8
1650313800000|2022-04-18 20:30:00|18040||18040||18040||18040||10
1650314100000|2022-04-18 20:35:00|18024|18016|18040|18016|18040|18016|18024|18016|1382
1650314400000|2022-04-18 20:40:00|||||||||8
1650314700000|2022-04-18 20:45:00|||||||||617
1650315000000|2022-04-18 20:50:00|18028|18020|18040|18016|18040|18020|18028|18016|31
1650315300000|2022-04-18 20:55:00|||||||||489
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00|18025|18022|18025|18016|18025|18022|18025|18016|238
1650316200000|2022-04-18 21:10:00||18020||18022||18022||18020|14
1650316500000|2022-04-18 21:15:00||18020||18020||18020||18020|706
1650316800000|2022-04-18 21:20:00|18030|18010|18030|18020|18030|18020|18030|18010|1151
1650317100000|2022-04-18 21:25:00|||||||||2
1650317400000|2022-04-18 21:30:00|18023||18023||18023||18023||37
1650317700000|2022-04-18 21:35:00|18044||18040||18044||18040||435
1650318000000|2022-04-18 21:40:00|18035|18025|18040|18025|18040|18025|18034|18025|1162
1650318300000|2022-04-18 21:45:00|||||||||2
1650318600000|2022-04-18 21:50:00|||||||||209
1650318900000|2022-04-18 21:55:00|18037|18030|18040|18025|18040|18036|18037|18025|109
1650319200000|2022-04-18 22:00:00|18038|18020|18030|18020|18040|18020|18030|18020|612
1650319500000|2022-04-18 22:05:00|18035|18032|18040|18032|18040|18032|18035|18032|787
1650319800000|2022-04-18 22:10:00|||||||||43
1650320100000|2022-04-18 22:15:00|18038|18020|18070|18020|18070|18040|18038|18020|884
1650320400000|2022-04-18 22:20:00|18069|18025|18069|18031|18069|18055|18055|18025|1182
1650320700000|2022-04-18 22:25:00||18032||18030||18032||18030|0
1650321000000|2022-04-18 22:30:00||18050||18050||18050||18050|88
1650321300000|2022-04-18 22:35:00|18070|18051|18090|18055|18090|18056|18070|18051|601
1650321600000|2022-04-18 22:40:00||18056||18051||18056||18051|55
1650321900000|2022-04-18 22:45:00|18075|18052|18075|18051|18075|18054|18075|18051|0
1650322200000|2022-04-18 22:50:00||18055||18051||18056||18051|200
1650322500000|2022-04-18 22:55:00|18071|18060|18075|18051|18075|18068|18070|18051|492
1650322800000|2022-04-18 23:00:00||18060||18051||18060||18051|227
1650323100000|2022-04-18 23:05:00|18070|18065|18070|18065|18075|18065|18070|18051|550
1650323400000|2022-04-18 23:10:00|18075|18051|18075|18051|18075|18051|18065|18051|788
1650323700000|2022-04-18 23:15:00|||||||||106
1650324000000|2022-04-18 23:20:00|18074||18070||18075||18070||275
1650324300000|2022-04-18 23:25:00|18075||18075||18075||18060||440
1650324600000|2022-04-18 23:30:00|||||||||91
1650324900000|2022-04-18 23:35:00|18071|18050|18072|18059|18072|18059|18061|18049|0
1650325200000|2022-04-18 23:40:00|18071|18049|18097|18052|18097|18074|18071|18049|0
1650325500000|2022-04-18 23:45:00|18096|18051|18092|18052|18102|18052|18086|18051|0
1650325800000|2022-04-18 23:50:00|18102|18054|18101|18054|18102|18084|18096|18053|0
1650326100000|2022-04-18 23:55:00|18102|18055|18127|18089|18127|18089|18101|18055|0
1650355200000|2022-04-19 08:00:00|18150|18000|18150|18048|18150|18048|18120|17863|5
1650355500000|2022-04-19 08:05:00||17905||18060||18084||17863|56
1650355800000|2022-04-19 08:10:00||17917||17988||18048||17863|4
1650356100000|2022-04-19 08:15:00||17863||18020||18024||17863|0
1650356400000|2022-04-19 08:20:00||18024||18060||18060||18020|10
1650356700000|2022-04-19 08:25:00||18020||18036||18072||18020|60
1650357000000|2022-04-19 08:30:00||18020||18050||18050||18020|0
1650357300000|2022-04-19 08:35:00||18060||18060||18060||18050|0
1650357600000|2022-04-19 08:40:00||18050||18050||18060||18050|10
1650357900000|2022-04-19 08:45:00|18130|18039|18020|17985|18150|18039|18020|17985|550
1650358200000|2022-04-19 08:50:00|18016|17988|18020|17892|18020|17988|18016|17863|242
1650358500000|2022-04-19 08:55:00|18048|17863|17985|17880|18150|17904|17985|17863|34
1650358800000|2022-04-19 09:00:00||17892||17940||17960||17863|10
1650359400000|2022-04-19 09:10:00||17952||17940||17952||17940|392
1650359700000|2022-04-19 09:15:00||17952||17940||17952||17863|2
1650360300000|2022-04-19 09:25:00||17863||17928||17928||17863|9
1650360600000|2022-04-19 09:30:00||17940||17940||17940||17940|9
1650360900000|2022-04-19 09:35:00||17863||17904||17940||17863|5
1650361200000|2022-04-19 09:40:00||17863||17904||17904||17863|0
1650361500000|2022-04-19 09:45:00|17980||17985||17985||17980||47
1650361800000|2022-04-19 09:50:00||17863||17904||17904||17863|0
1650362100000|2022-04-19 09:55:00||17863||17904||17904||17863|5
1650362400000|2022-04-19 10:00:00||17863||17892||17892||17863|10
1650362700000|2022-04-19 10:05:00||17863||17892||17955||17863|5
1650363000000|2022-04-19 10:10:00||17863||17928||17928||17863|0
1650363600000|2022-04-19 10:20:00|||||||||1
1650363900000|2022-04-19 10:25:00|17982||17980||17985||17980||10
1650364200000|2022-04-19 10:30:00|17985||17985||17985||17980||2
1650364800000|2022-04-19 10:40:00|||||||||2
1650365100000|2022-04-19 10:45:00|17980|17863|17985|17928|17985|17928|17980|17863|0
1650365400000|2022-04-19 10:50:00|17980||17980||17980||17980||20
1650365700000|2022-04-19 10:55:00|17985||17985||17985||17985||0
1650366000000|2022-04-19 11:00:00|18012|17957|18084|18000|18123|18010|18012|17957|568
1650366300000|2022-04-19 11:05:00|18095|18001|18095|18050|18095|18059|18051|18000|562
1650366600000|2022-04-19 11:10:00||18075||18075||18075||18075|80
1650366900000|2022-04-19 11:15:00|18100|18095|18110|18095|18125|18120|18100|18095|2143
1650367200000|2022-04-19 11:20:00|||||||||172
1650367500000|2022-04-19 11:25:00||18072||18050||18072||18050|846
1650367800000|2022-04-19 11:30:00|18107|18060|18095|18051|18110|18095|18094|18050|1423
1650368100000|2022-04-19 11:35:00|18089|18060|18085|18050|18095|18075|18085|18050|3221
1650368400000|2022-04-19 11:40:00|||||||||531
1650368700000|2022-04-19 11:45:00|18075||18075||18075||18075||15
1650369000000|2022-04-19 11:50:00|18074|18073|18090|18050|18090|18073|18074|18050|1335
1650369300000|2022-04-19 11:55:00||18055||18050||18055||18050|124
1650369600000|2022-04-19 12:00:00|18089||18090||18090||18089||4173
1650369900000|2022-04-19 12:05:00||18064||18050||18064||18050|52
1650370200000|2022-04-19 12:10:00||18060||18060||18060||18060|117
1650370500000|2022-04-19 12:15:00|18082|18070|18090|18068|18090|18070|18079|18068|2908
1650370800000|2022-04-19 12:20:00|18085|18050|18076|18058|18090|18076|18073|18050|1351
1650371100000|2022-04-19 12:25:00|18073|18060|18076|18060|18076|18060|18073|18060|369
1650371400000|2022-04-19 12:30:00|||||||||112
1650371700000|2022-04-19 12:35:00|18073|18058|18080|18057|18094|18058|18060|18050|1058
1650372000000|2022-04-19 12:40:00|18070|18050|18047|18030|18080|18050|18046|18030|7976
1650372300000|2022-04-19 12:45:00|18072|18020|18065|18020|18080|18030|18065|18020|28
1650372600000|2022-04-19 12:50:00||18025||18025||18025||18025|194
1650372900000|2022-04-19 12:55:00||18030||18025||18045||18025|153
1650373200000|2022-04-19 13:00:00|18064|18030|18065|18030|18065|18050|18064|18030|622
1650373500000|2022-04-19 13:05:00|18062|18025|18042|18008|18062|18025|18005|18000|1774
1650373800000|2022-04-19 13:10:00||18011||18008||18011||18008|396
1650374100000|2022-04-19 13:15:00|18050|18027|18050|18027|18050|18027|18050|18027|116
1650374400000|2022-04-19 13:20:00|18049|18025|18065|18008|18065|18046|18047|18008|1907
1650374700000|2022-04-19 13:25:00|18060|18015|18076|18030|18076|18036|18031|18015|2338
1650375000000|2022-04-19 13:30:00|18065|18031|18215|18199|18255|18246|18028|18022|173266
1650375300000|2022-04-19 13:35:00|18210|18190|18310|18293|18320|18318|18210|18190|162650
1650375600000|2022-04-19 13:40:00|18307|18292|18375|18369|18425|18416|18303|18290|186154
1650375900000|2022-04-19 13:45:00|18376|18368|18394|18385|18444|18440|18331|18319|122820
1650376200000|2022-04-19 13:50:00|18393|18384|18455|18450|18475|18469|18386|18376|138071
1650376500000|2022-04-19 13:55:00|18454|18447|18570|18559|18578|18569|18452|18444|203793
1650376800000|2022-04-19 14:00:00|18572|18557|18586|18577|18589|18587|18539|18535|160311
1650377100000|2022-04-19 14:05:00|18584|18576|18542|18536|18594|18588|18528|18525|119339
1650377400000|2022-04-19 14:10:00|18546|18540|18560|18554|18614|18610|18542|18539|151335
1650377700000|2022-04-19 14:15:00|18563|18553|18532|18526|18574|18569|18523|18517|82035
1650378000000|2022-04-19 14:20:00|18531|18527|18563|18557|18604|18597|18510|18506|76712
1650378300000|2022-04-19 14:25:00|18567|18558|18574|18568|18605|18601|18564|18556|59843
1650378600000|2022-04-19 14:30:00|18579|18569|18593|18588|18596|18593|18570|18564|43682
1650378900000|2022-04-19 14:35:00|18595|18589|18578|18572|18619|18613|18566|18561|85794
1650379200000|2022-04-19 14:40:00|18576|18573|18613|18609|18618|18615|18574|18570|51303
1650379500000|2022-04-19 14:45:00|18612|18608|18586|18582|18620|18617|18582|18575|63181
1650379800000|2022-04-19 14:50:00|18585|18581|18568|18563|18597|18588|18565|18561|52404
1650380100000|2022-04-19 14:55:00|18567|18561|18571|18566|18590|18587|18556|18551|39365
1650380400000|2022-04-19 15:00:00|18569|18567|18573|18569|18575|18572|18545|18541|54985
1650380700000|2022-04-19 15:05:00|18575|18570|18559|18555|18595|18591|18551|18548|35995
1650381000000|2022-04-19 15:10:00|18560|18557|18550|18546|18562|18558|18536|18533|44390
1650381300000|2022-04-19 15:15:00|18549|18547|18574|18569|18610|18606|18549|18547|65690
1650381600000|2022-04-19 15:20:00|18573|18570|18603|18599|18603|18599|18561|18555|37649
1650381900000|2022-04-19 15:25:00|18602|18598|18595|18589|18616|18614|18576|18570|48339
1650382200000|2022-04-19 15:30:00|18594|18590|18603|18599|18625|18621|18584|18580|47425
1650382500000|2022-04-19 15:35:00|18604|18600|18650|18646|18653|18649|18586|18583|53531
1650382800000|2022-04-19 15:40:00|18649|18645|18655|18650|18655|18651|18629|18623|29027
1650383100000|2022-04-19 15:45:00|18654|18651|18614|18610|18662|18660|18614|18609|36115
1650383400000|2022-04-19 15:50:00|18615|18609|18640|18638|18655|18650|18613|18607|36118
1650383700000|2022-04-19 15:55:00|18641|18637|18628|18624|18642|18637|18610|18605|19866
1650384000000|2022-04-19 16:00:00|18627|18623|18607|18604|18635|18631|18599|18593|40031
1650384300000|2022-04-19 16:05:00|18609|18605|18613|18609|18630|18628|18604|18600|38778
1650384600000|2022-04-19 16:10:00|18612|18610|18644|18641|18644|18643|18612|18607|22758
1650384900000|2022-04-19 16:15:00|18643|18642|18672|18669|18675|18672|18635|18633|61377
1650385200000|2022-04-19 16:20:00|18671|18668|18690|18681|18690|18686|18660|18657|56188
1650385500000|2022-04-19 16:25:00|18689|18680|18699|18696|18705|18702|18682|18680|65612
1650385800000|2022-04-19 16:30:00|18700|18697|18730|18727|18730|18727|18691|18687|48553
1650386100000|2022-04-19 16:35:00|18731|18728|18686|18682|18738|18736|18678|18672|70309
1650386400000|2022-04-19 16:40:00|18687|18683|18692|18688|18706|18701|18680|18673|41828
1650386700000|2022-04-19 16:45:00|18693|18689|18716|18713|18729|18726|18676|18675|46286
1650387000000|2022-04-19 16:50:00|18715|18711|18727|18724|18735|18730|18711|18707|37211
1650387300000|2022-04-19 16:55:00|18729|18725|18709|18704|18744|18740|18703|18700|31645
1650387600000|2022-04-19 17:00:00|18710|18703|18719|18715|18730|18725|18708|18703|20079
1650387900000|2022-04-19 17:05:00|18720|18717|18727|18722|18762|18759|18717|18715|70418
1650388200000|2022-04-19 17:10:00|18726|18721|18737|18731|18744|18740|18715|18711|44577
1650388500000|2022-04-19 17:15:00|18732|18730|18721|18716|18744|18738|18720|18716|20193
1650388800000|2022-04-19 17:20:00|18720|18713|18705|18701|18731|18727|18704|18700|23511
1650389100000|2022-04-19 17:25:00|18704|18700|18681|18677|18707|18701|18675|18668|22582
1650389400000|2022-04-19 17:30:00|18682|18675|18700|18696|18710|18707|18680|18673|27651
1650389700000|2022-04-19 17:35:00|18701|18697|18689|18685|18716|18711|18666|18664|41041
1650390000000|2022-04-19 17:40:00|18688|18686|18661|18657|18691|18688|18659|18655|20004
1650390300000|2022-04-19 17:45:00|18657|18655|18686|18682|18693|18687|18640|18635|28459
1650390600000|2022-04-19 17:50:00|18690|18683|18684|18680|18701|18699|18673|18668|27226
1650390900000|2022-04-19 17:55:00|18685|18681|18676|18672|18694|18688|18672|18667|16951
1650391200000|2022-04-19 18:00:00|18675|18669|18677|18673|18689|18685|18666|18661|18304
1650391500000|2022-04-19 18:05:00|18676|18674|18675|18671|18680|18675|18656|18650|18858
1650391800000|2022-04-19 18:10:00|18673|18672|18631|18628|18673|18672|18623|18618|28362
1650392100000|2022-04-19 18:15:00|18632|18629|18610|18606|18637|18631|18606|18602|33230
1650392400000|2022-04-19 18:20:00|18609|18605|18647|18642|18653|18650|18597|18593|60450
1650392700000|2022-04-19 18:25:00|18646|18643|18645|18640|18650|18648|18624|18617|37489
1650393000000|2022-04-19 18:30:00|18642|18639|18629|18624|18665|18656|18626|18622|31658
1650393300000|2022-04-19 18:35:00|18630|18625|18662|18656|18665|18660|18626|18623|30222
1650393600000|2022-04-19 18:40:00|18661|18657|18653|18646|18663|18659|18637|18630|25345
1650393900000|2022-04-19 18:45:00|18652|18647|18633|18628|18653|18651|18630|18625|39481
1650394200000|2022-04-19 18:50:00|18632|18629|18634|18630|18648|18639|18628|18621|19769
1650394500000|2022-04-19 18:55:00|18635|18631|18648|18644|18657|18654|18633|18630|16246
1650394800000|2022-04-19 19:00:00|18650|18643|18623|18619|18660|18656|18620|18615|24914
1650395100000|2022-04-19 19:05:00|18622|18620|18638|18633|18639|18637|18608|18605|31506
1650395400000|2022-04-19 19:10:00|18637|18634|18693|18689|18698|18692|18630|18628|68553
1650395700000|2022-04-19 19:15:00|18692|18691|18676|18671|18701|18700|18674|18669|36438
1650396000000|2022-04-19 19:20:00|18679|18672|18662|18659|18687|18682|18646|18642|48141
1650396300000|2022-04-19 19:25:00|18663|18660|18657|18653|18665|18662|18645|18641|29317
1650396600000|2022-04-19 19:30:00|18656|18652|18639|18635|18680|18676|18638|18635|45149
1650396900000|2022-04-19 19:35:00|18638|18636|18656|18654|18668|18664|18636|18632|49292
1650397200000|2022-04-19 19:40:00|18654|18653|18629|18626|18654|18653|18619|18617|52700
1650397500000|2022-04-19 19:45:00|18628|18627|18600|18597|18630|18628|18594|18593|82626
1650397800000|2022-04-19 19:50:00|18601|18600|18593|18589|18639|18635|18588|18585|94877
1650398100000|2022-04-19 19:55:00|18592|18588|18608|18602|18616|18605|18558|18554|202708
1650398400000|2022-04-19 20:00:00|18606|18601|18585|18565|18700|18602|18575|18505|41322
1650398700000|2022-04-19 20:05:00|18575|18551|18598|18551|18598|18551|18560|18550|3772
1650399000000|2022-04-19 20:10:00|18568||18565||18598||18565||1358
1650399300000|2022-04-19 20:15:00|18595|18552|18575|18552|18595|18552|18559|18552|362
1650399600000|2022-04-19 20:20:00|||||||||1538
1650399900000|2022-04-19 20:25:00||18560||18553||18560||18552|1485
1650400200000|2022-04-19 20:30:00|||||||||394
1650400500000|2022-04-19 20:35:00|18589|18560|18597|18560|18597|18560|18589|18560|196
1650400800000|2022-04-19 20:40:00|||||||||51
1650401100000|2022-04-19 20:45:00|18595|18561|18578|18565|18595|18565|18578|18561|140
1650401400000|2022-04-19 20:50:00|18595|18561|18595|18555|18595|18561|18565|18555|513
1650401700000|2022-04-19 20:55:00|18575|18556|18570|18556|18575|18556|18570|18556|382
1650402000000|2022-04-19 21:00:00|18595|18553|18550|18535|18595|18553|18550|18535|2647
1650402300000|2022-04-19 21:05:00|18545|18539|18550|18539|18550|18539|18545|18539|1205
1650402600000|2022-04-19 21:10:00|18570|18546|18590|18546|18595|18547|18570|18546|570
1650402900000|2022-04-19 21:15:00|18589|18550|18589|18550|18589|18560|18589|18550|359
1650403200000|2022-04-19 21:20:00|18590|18547|18574|18539|18590|18547|18570|18539|680
1650403500000|2022-04-19 21:25:00|18573|18550|18573|18547|18574|18550|18572|18547|8
1650403800000|2022-04-19 21:30:00|18574|18550|18574|18547|18574|18550|18550|18547|258
1650404100000|2022-04-19 21:35:00|18560|18550|18560|18550|18560|18550|18560|18550|124
1650404400000|2022-04-19 21:40:00|18574|18551|18550|18547|18574|18551|18550|18547|463
1650404700000|2022-04-19 21:45:00|18555|18539|18555|18539|18555|18539|18555|18539|317
1650405000000|2022-04-19 21:50:00|18551|18528|18555|18528|18555|18528|18551|18528|580
1650405300000|2022-04-19 21:55:00||18529||18529||18529||18529|3
1650405600000|2022-04-19 22:00:00|18569|18539|18569|18539|18569|18539|18569|18539|3
1650405900000|2022-04-19 22:05:00|18550|18554|18554|18539|18569|18554|18550|18539|2502
1650406200000|2022-04-19 22:10:00|18569|18540|18560|18529|18569|18545|18554|18529|2224
1650406500000|2022-04-19 22:15:00|18550|18530|18550|18529|18560|18530|18530|18529|607
1650406800000|2022-04-19 22:20:00|18545||18550||18550||18534||390
1650407100000|2022-04-19 22:25:00|||||||||28
1650407400000|2022-04-19 22:30:00|18560|18550|18560|18540|18560|18550|18560|18529|1055
1650407700000|2022-04-19 22:35:00|18563||18574||18574||18560||243
1650408000000|2022-04-19 22:40:00|18564||18564||18564||18564||0
1650408300000|2022-04-19 22:45:00||18544||18540||18544||18540|43
1650408600000|2022-04-19 22:50:00|||||||||108
1650408900000|2022-04-19 22:55:00||18550||18540||18558||18540|492
1650409200000|2022-04-19 23:00:00|||||||||39
1650409500000|2022-04-19 23:05:00||18541||18546||18546||18541|20
1650409800000|2022-04-19 23:10:00|18555||18555||18564||18550||205
1650410100000|2022-04-19 23:15:00|18564|18550|18564|18550|18564|18550|18550|18550|211
1650410400000|2022-04-19 23:20:00|18574|18551|18574|18550|18574|18564|18574|18550|1596
1650410700000|2022-04-19 23:25:00||18546||18550||18550||18546|508
1650411000000|2022-04-19 23:30:00||18555||18555||18555||18555|854
1650411300000|2022-04-19 23:35:00|18570||18570||18570||18570||515
1650411600000|2022-04-19 23:40:00|||||||||367
1650411900000|2022-04-19 23:45:00||18560||18555||18560||18555|326
1650412200000|2022-04-19 23:50:00|18565|18546|18569|18545|18570|18548|18565|18540|943
1650412500000|2022-04-19 23:55:00|18570|18550|18550|18545|18574|18555|18550|18545|748
1650441600000|2022-04-20 08:00:00|18618|18395|18588|18432|18800|18438|18576|18278|33
1650441900000|2022-04-20 08:05:00|18700|18284|18600|18444|18700|18456|18564|18278|4
1650442200000|2022-04-20 08:10:00|18700|18296|18550|18420|18700|18468|18550|18278|102
1650442500000|2022-04-20 08:15:00||18434||18441||18444||18420|7
1650442800000|2022-04-20 08:20:00||18432||18450||18450||18432|45
1650443100000|2022-04-20 08:25:00||18444||18450||18450||18444|11
1650443400000|2022-04-20 08:30:00||18444||18456||18492||18420|0
1650443700000|2022-04-20 08:35:00||18450||18456||18492||18420|10
1650444000000|2022-04-20 08:40:00||18468||18492||18492||18444|5
1650444300000|2022-04-20 08:45:00||18450||18480||18480||18450|2
1650444600000|2022-04-20 08:50:00|18540|18450|18550|18468|18550|18480|18540|18432|0
1650444900000|2022-04-20 08:55:00|||||||||61
1650445200000|2022-04-20 09:00:00|18576|18480|18588|18492|18589|18516|18576|18444|240
1650445500000|2022-04-20 09:05:00|18560||18588||18589||18560||155
1650445800000|2022-04-20 09:10:00|18589|18450|18660|18564|18700|18586|18589|18420|1288
1650446100000|2022-04-20 09:15:00|18648|18420|18648|18564|18700|18564|18636|18420|11
1650446400000|2022-04-20 09:20:00||18420||18540||18564||18420|159
1650446700000|2022-04-20 09:25:00|18700|18420|18660|18552|18700|18588|18641|18420|72
1650447000000|2022-04-20 09:30:00|18694|18420|18694|18576|18694|18600|18681|18420|75
1650447300000|2022-04-20 09:35:00||18588||18576||18600||18420|77
1650447600000|2022-04-20 09:40:00|18700|18588|18700|18588|18700|18588|18674|18455|140
1650447900000|2022-04-20 09:45:00|18696|18517|18700|18574|18700|18588|18696|18455|6
1650448200000|2022-04-20 09:50:00|18696|18612|18700|18612|18700|18612|18696|18612|10
1650448500000|2022-04-20 09:55:00|18696|18574|18700|18600|18700|18600|18684|18574|53
1650448800000|2022-04-20 10:00:00|18696|18619|18700|18600|18700|18619|18654|18600|102
1650449100000|2022-04-20 10:05:00||18622||18600||18622||18600|22
1650449400000|2022-04-20 10:10:00|18696|18612|18672|18612|18700|18612|18660|18612|67
1650449700000|2022-04-20 10:15:00|18700|18517|18696|18588|18700|18600|18696|18467|79
1650450000000|2022-04-20 10:20:00|18700||18696||18700||18696||6
1650450300000|2022-04-20 10:25:00|18700||18696||18700||18684||0
1650450600000|2022-04-20 10:30:00|18700|18467|18696|18600|18700|18600|18696|18467|6
1650450900000|2022-04-20 10:35:00|18700|18517|18696|18588|18700|18588|18696|18517|0
1650451200000|2022-04-20 10:40:00|18700||18696||18700||18684||0
1650451500000|2022-04-20 10:45:00|18700||18684||18700||18672||36
1650451800000|2022-04-20 10:50:00|18672|18520|18672|18564|18700|18588|18672|18517|37
1650452100000|2022-04-20 10:55:00|18700|18517|18672|18564|18700|18564|18672|18467|31
1650452400000|2022-04-20 11:00:00|18665|18565|18660|18570|18665|18622|18639|18565|308
1650452700000|2022-04-20 11:05:00|18651|18600|18660|18614|18665|18614|18648|18565|45
1650453000000|2022-04-20 11:10:00|18625|18600|18648|18600|18665|18600|18622|18600|515
1650453300000|2022-04-20 11:15:00|18665||18665||18665||18601||133
1650453600000|2022-04-20 11:20:00|18650||18665||18665||18650||52
1650453900000|2022-04-20 11:25:00|||||||||46
1650454200000|2022-04-20 11:30:00|18664||18665||18665||18664||71
1650454500000|2022-04-20 11:35:00|18664|18601|18665|18610|18665|18610|18664|18601|141
1650454800000|2022-04-20 11:40:00||18620||18625||18640||18610|202
1650455100000|2022-04-20 11:45:00|18684|18630|18696|18625|18700|18654|18684|18625|2240
1650455400000|2022-04-20 11:50:00|18700|18656|18665|18656|18700|18658|18665|18656|776
1650455700000|2022-04-20 11:55:00|18684|18658|18700|18680|18700|18680|18680|18656|806
1650456000000|2022-04-20 12:00:00|18697|18675|18690|18680|18700|18680|18688|18656|4103
1650456300000|2022-04-20 12:05:00|18680|18656|18680|18656|18680|18656|18680|18656|258
1650456600000|2022-04-20 12:10:00|18690|18650|18700|18680|18700|18691|18690|18650|3853
1650456900000|2022-04-20 12:15:00|18699|18666|18690|18667|18700|18667|18690|18666|1974
1650457200000|2022-04-20 12:20:00|18688|18650|18690|18598|18690|18650|18656|18598|3317
1650457500000|2022-04-20 12:25:00|18655|18576|18650|18620|18690|18620|18625|18571|2934
1650457800000|2022-04-20 12:30:00|18690|18598|18690|18636|18690|18655|18640|18598|1534
1650458100000|2022-04-20 12:35:00|18669|18650|18669|18650|18669|18653|18669|18650|65
1650458400000|2022-04-20 12:40:00|18660|18649|18669|18609|18669|18650|18647|18595|1788
1650458700000|2022-04-20 12:45:00|18690|18643|18690|18596|18690|18667|18664|18595|1607
1650459000000|2022-04-20 12:50:00||18595||18600||18601||18595|28
1650459300000|2022-04-20 12:55:00|18675|18609|18675|18660|18675|18660|18675|18609|660
1650459600000|2022-04-20 13:00:00|18690|18675|18677|18660|18690|18675|18677|18660|396
1650459900000|2022-04-20 13:05:00|18680|18664|18680|18660|18680|18664|18676|18660|338
1650460200000|2022-04-20 13:10:00|18678|18670|18680|18670|18680|18670|18678|18660|352
1650460500000|2022-04-20 13:15:00|18677|18660|18670|18660|18680|18660|18668|18660|606
1650460800000|2022-04-20 13:20:00|18690|18665|18700|18670|18700|18670|18690|18660|622
1650461100000|2022-04-20 13:25:00|18670|18660|18745|18711|18745|18711|18645|18633|5607
1650461400000|2022-04-20 13:30:00|18719|18673|18673|18653|18745|18722|18621|18608|109372
1650461700000|2022-04-20 13:35:00|18678|18659|18678|18666|18734|18727|18624|18605|93767
1650462000000|2022-04-20 13:40:00|18682|18669|18416|18404|18683|18674|18392|18379|192322
1650462300000|2022-04-20 13:45:00|18415|18403|18440|18432|18469|18458|18349|18337|135074
1650462600000|2022-04-20 13:50:00|18439|18430|18403|18390|18445|18432|18367|18360|94514
1650462900000|2022-04-20 13:55:00|18399|18389|18409|18400|18429|18419|18375|18370|85287
1650463200000|2022-04-20 14:00:00|18407|18399|18420|18410|18430|18423|18335|18330|78439
1650463500000|2022-04-20 14:05:00|18423|18411|18444|18437|18448|18438|18361|18355|46964
1650463800000|2022-04-20 14:10:00|18443|18435|18450|18444|18452|18448|18392|18384|43269
1650464100000|2022-04-20 14:15:00|18453|18445|18467|18462|18498|18490|18445|18435|72113
1650464400000|2022-04-20 14:20:00|18473|18463|18465|18457|18500|18499|18443|18436|45531
1650464700000|2022-04-20 14:25:00|18464|18456|18451|18444|18476|18466|18395|18390|66435
1650465000000|2022-04-20 14:30:00|18456|18446|18498|18491|18515|18508|18402|18393|37778
1650465300000|2022-04-20 14:35:00|18499|18492|18528|18516|18535|18529|18496|18485|37035
1650465600000|2022-04-20 14:40:00|18526|18517|18560|18555|18564|18562|18526|18517|44786
1650465900000|2022-04-20 14:45:00|18561|18552|18579|18570|18583|18577|18557|18551|35767
1650466200000|2022-04-20 14:50:00|18577|18571|18585|18580|18620|18616|18550|18541|62411
1650466500000|2022-04-20 14:55:00|18589|18581|18590|18585|18618|18612|18584|18578|36469
1650466800000|2022-04-20 15:00:00|18588|18580|18539|18532|18588|18580|18537|18530|53523
1650467100000|2022-04-20 15:05:00|18538|18530|18479|18471|18556|18552|18469|18463|49971
1650467400000|2022-04-20 15:10:00|18478|18469|18458|18454|18485|18481|18438|18431|35814
1650467700000|2022-04-20 15:15:00|18457|18455|18416|18410|18461|18455|18410|18402|47162
1650468000000|2022-04-20 15:20:00|18417|18411|18436|18430|18450|18446|18400|18395|35573
1650468300000|2022-04-20 15:25:00|18435|18428|18464|18458|18470|18463|18426|18419|32998
1650468600000|2022-04-20 15:30:00|18467|18459|18455|18448|18487|18481|18450|18443|25334
1650468900000|2022-04-20 15:35:00|18457|18449|18481|18474|18491|18484|18448|18440|22206
1650469200000|2022-04-20 15:40:00|18480|18473|18469|18465|18493|18485|18461|18455|20037
1650469500000|2022-04-20 15:45:00|18470|18466|18418|18410|18494|18485|18416|18409|35016
1650469800000|2022-04-20 15:50:00|18419|18411|18402|18396|18425|18421|18381|18375|44654
1650470100000|2022-04-20 15:55:00|18399|18395|18433|18428|18444|18434|18399|18391|17022
1650470400000|2022-04-20 16:00:00|18435|18429|18446|18439|18460|18453|18426|18421|24000
1650470700000|2022-04-20 16:05:00|18445|18438|18449|18442|18483|18476|18400|18392|62896
1650471000000|2022-04-20 16:10:00|18448|18443|18403|18396|18457|18449|18402|18393|77999
1650471300000|2022-04-20 16:15:00|18406|18397|18418|18413|18422|18417|18391|18386|26839
1650471600000|2022-04-20 16:20:00|18417|18414|18428|18419|18440|18435|18404|18398|29314
1650471900000|2022-04-20 16:25:00|18429|18418|18409|18401|18434|18428|18400|18392|17786
1650472200000|2022-04-20 16:30:00|18410|18400|18462|18456|18468|18462|18407|18400|25514
1650472500000|2022-04-20 16:35:00|18463|18457|18482|18474|18486|18480|18458|18452|28302
1650472800000|2022-04-20 16:40:00|18481|18473|18497|18491|18512|18504|18472|18464|28746
1650473100000|2022-04-20 16:45:00|18499|18492|18519|18515|18525|18520|18497|18491|18999
1650473400000|2022-04-20 16:50:00|18521|18517|18532|18526|18549|18548|18517|18512|33725
1650473700000|2022-04-20 16:55:00|18535|18527|18515|18509|18538|18532|18506|18504|14789
1650474000000|2022-04-20 17:00:00|18514|18508|18513|18507|18526|18521|18498|18492|23754
1650474300000|2022-04-20 17:05:00|18512|18505|18483|18475|18513|18507|18467|18461|40100
1650474600000|2022-04-20 17:10:00|18479|18474|18496|18490|18509|18502|18458|18453|27402
1650474900000|2022-04-20 17:15:00|18495|18488|18439|18434|18508|18503|18423|18415|56741
1650475200000|2022-04-20 17:20:00|18438|18431|18432|18428|18444|18439|18421|18415|21545
1650475500000|2022-04-20 17:25:00|18431|18429|18415|18407|18432|18430|18403|18398|19838
1650475800000|2022-04-20 17:30:00|18414|18408|18402|18399|18436|18427|18391|18381|34911
1650476100000|2022-04-20 17:35:00|18405|18401|18403|18397|18414|18410|18397|18391|15409
1650476400000|2022-04-20 17:40:00|18402|18396|18441|18437|18450|18444|18399|18396|15845
1650476700000|2022-04-20 17:45:00|18442|18438|18456|18449|18485|18479|18438|18434|23943
1650477000000|2022-04-20 17:50:00|18455|18450|18428|18425|18458|18452|18427|18420|17146
1650477300000|2022-04-20 17:55:00|18427|18423|18447|18442|18450|18444|18412|18407|17369
1650477600000|2022-04-20 18:00:00|18449|18443|18432|18425|18460|18454|18423|18418|20612
1650477900000|2022-04-20 18:05:00|18431|18424|18411|18406|18443|18434|18407|18402|19102
1650478200000|2022-04-20 18:10:00|18410|18405|18385|18379|18416|18409|18372|18368|53425
1650478500000|2022-04-20 18:15:00|18384|18378|18363|18357|18395|18390|18356|18351|25780
1650478800000|2022-04-20 18:20:00|18364|18355|18360|18356|18367|18364|18349|18345|24669
1650479100000|2022-04-20 18:25:00|18362|18354|18364|18360|18374|18370|18342|18339|23529
1650479400000|2022-04-20 18:30:00|18365|18361|18362|18356|18375|18370|18352|18349|8160
1650479700000|2022-04-20 18:35:00|18361|18352|18321|18318|18362|18354|18316|18313|41098
1650480000000|2022-04-20 18:40:00|18320|18317|18330|18323|18339|18331|18315|18312|28648
1650480300000|2022-04-20 18:45:00|18329|18322|18350|18346|18359|18356|18317|18314|23436
1650480600000|2022-04-20 18:50:00|18349|18344|18310|18303|18355|18352|18302|18300|25218
1650480900000|2022-04-20 18:55:00|18309|18302|18318|18308|18323|18316|18290|18282|40518
1650481200000|2022-04-20 19:00:00|18321|18311|18356|18351|18359|18354|18312|18308|21581
1650481500000|2022-04-20 19:05:00|18353|18350|18364|18359|18365|18361|18341|18335|17688
1650481800000|2022-04-20 19:10:00|18365|18360|18397|18392|18400|18395|18342|18336|30713
1650482100000|2022-04-20 19:15:00|18396|18389|18397|18392|18407|18401|18373|18368|22337
1650482400000|2022-04-20 19:20:00|18399|18394|18389|18384|18406|18401|18378|18373|26492
1650482700000|2022-04-20 19:25:00|18390|18385|18385|18379|18420|18414|18374|18367|30337
1650483000000|2022-04-20 19:30:00|18384|18378|18405|18400|18543|18537|18375|18373|425939
1650483300000|2022-04-20 19:35:00|18407|18401|18459|18454|18461|18455|18376|18373|183198
1650483600000|2022-04-20 19:40:00|18458|18453|18495|18489|18529|18526|18455|18453|250326
1650483900000|2022-04-20 19:45:00|18497|18490|18491|18487|18520|18515|18487|18481|117049
1650484200000|2022-04-20 19:50:00|18492|18489|18382|18379|18505|18499|18376|18372|116742
1650484500000|2022-04-20 19:55:00|18384|18380|18362|18355|18387|18383|18337|18334|190521
1650484800000|2022-04-20 20:00:00|18375|18356|18420|18355|18430|18361|18375|18300|37923
1650485100000|2022-04-20 20:05:00|18419|18339|18399|18364|18420|18364|18399|18339|44
1650485400000|2022-04-20 20:10:00|18393|18360|18360|18339|18399|18360|18360|18339|1553
1650485700000|2022-04-20 20:15:00|18377|18360|18373|18350|18377|18373|18360|18348|4099
1650486000000|2022-04-20 20:20:00|18360||18376||18376||18358||789
1650486300000|2022-04-20 20:25:00|18377||18362||18377||18362||564
1650486600000|2022-04-20 20:30:00|18377|18355|18415|18365|18415|18368|18377|18350|817
1650486900000|2022-04-20 20:35:00|18400|18370|18445|18430|18445|18430|18400|18366|3787
1650487200000|2022-04-20 20:40:00|18442|18400|18440|18404|18445|18430|18440|18400|2126
1650487500000|2022-04-20 20:45:00|18424|18415|18495|18470|18500|18472|18410|18415|5521
1650487800000|2022-04-20 20:50:00|18489|18451|18485|18451|18489|18480|18470|18451|2487
1650488100000|2022-04-20 20:55:00|18455|18424|18465|18440|18485|18440|18455|18424|2814
1650488400000|2022-04-20 21:00:00|18458|18450|18464|18446|18485|18450|18450|18440|1147
1650488700000|2022-04-20 21:05:00|18485|18449|18485|18450|18485|18480|18455|18446|2458
1650489000000|2022-04-20 21:10:00||18451||18451||18455||18450|658
1650489300000|2022-04-20 21:15:00|18493|18454|18538|18490|18544|18500|18493|18451|4901
1650489600000|2022-04-20 21:20:00|18500|18491|18538|18525|18538|18525|18500|18490|887
1650489900000|2022-04-20 21:25:00|18544|18530|18532|18510|18552|18550|18513|18500|7060
1650490200000|2022-04-20 21:30:00|18535|18520|18490|18455|18535|18520|18451|18450|2874
1650490500000|2022-04-20 21:35:00||18458||18475||18475||18458|311
1650490800000|2022-04-20 21:40:00|18487||18490||18490||18487||413
1650491100000|2022-04-20 21:45:00|18487|18465|18488|18475|18490|18475|18487|18465|807
1650491400000|2022-04-20 21:50:00|18480|18471|18488|18471|18488|18475|18480|18471|3048
1650491700000|2022-04-20 21:55:00|18490|18472|18520|18490|18535|18500|18490|18460|372
1650492000000|2022-04-20 22:00:00|18525|18500|18525|18500|18525|18500|18520|18500|106
1650492300000|2022-04-20 22:05:00|18535|18525|18535|18500|18535|18525|18535|18500|486
1650492600000|2022-04-20 22:10:00|18530||18529||18530||18529||58
1650492900000|2022-04-20 22:15:00|18515|18455|18529|18500|18529|18525|18500|18455|2148
1650493200000|2022-04-20 22:20:00|18500|18455|18500|18455|18529|18455|18500|18455|1010
1650493500000|2022-04-20 22:25:00|||||||||307
1650493800000|2022-04-20 22:30:00|18529||18529||18529||18529||505
1650494100000|2022-04-20 22:35:00|||||||||3
1650494400000|2022-04-20 22:40:00|18519||18519||18519||18515||103
1650494700000|2022-04-20 22:45:00|18507||18519||18519||18507||100
1650495000000|2022-04-20 22:50:00|18515|18487|18515|18455|18515|18500|18515|18455|151
1650495300000|2022-04-20 22:55:00|18500||18500||18500||18500||20
1650495600000|2022-04-20 23:00:00|18515||18515||18515||18515||236
1650495900000|2022-04-20 23:05:00||18456||18456||18456||18456|54
1650496200000|2022-04-20 23:10:00||18500||18506||18506||18456|22
1650496500000|2022-04-20 23:15:00||18456||18456||18510||18456|272
1650496800000|2022-04-20 23:20:00|18500|18457|18500|18465|18500|18465|18500|18457|190
1650497100000|2022-04-20 23:25:00||18475||18475||18475||18475|137
1650497400000|2022-04-20 23:30:00|18515|18490|18515|18475|18515|18490|18515|18475|1328
1650497700000|2022-04-20 23:35:00|18519|18515|18515|18487|18519|18515|18515|18465|1075
1650498000000|2022-04-20 23:40:00|18519|18500|18529|18500|18529|18500|18519|18500|338
1650498300000|2022-04-20 23:45:00|18505||18505||18505||18505||355
1650498600000|2022-04-20 23:50:00|18529|18505|18529|18505|18529|18505|18529|18505|1254
1650498900000|2022-04-20 23:55:00|18526||18535||18535||18526||135
1650528000000|2022-04-21 08:00:00|18550|18378|18550|18492|18550|18530|18505|18355|1244
1650528300000|2022-04-21 08:05:00||18400||18480||18496||18400|30
1650528600000|2022-04-21 08:10:00|18544|18400|18648|18444|18800|18500|18510|18400|2506
1650528900000|2022-04-21 08:15:00|18794|18447|18660|18569|18800|18570|18619|18444|34
1650529200000|2022-04-21 08:20:00|18631|18553|18660|18529|18800|18553|18631|18420|362
1650529500000|2022-04-21 08:25:00|18800|18571|18660|18529|18800|18571|18648|18529|209
1650529800000|2022-04-21 08:30:00|18648|18540|18648|18529|18800|18552|18638|18529|18
1650530100000|2022-04-21 08:35:00|18794|18540|18660|18529|18800|18550|18636|18529|22
1650530400000|2022-04-21 08:40:00|18648|18540|18648|18552|18800|18552|18648|18529|5
1650530700000|2022-04-21 08:45:00|18660|18562|18648|18586|18660|18586|18648|18552|13
1650531000000|2022-04-21 08:50:00|18660|18578|18635|18576|18660|18578|18635|18552|23
1650531300000|2022-04-21 08:55:00|18626|18564|18635|18551|18635|18564|18600|18550|145
1650531600000|2022-04-21 09:00:00|18624|18550|18635|18540|18635|18555|18617|18540|244
1650531900000|2022-04-21 09:05:00|18622|18543|18635|18540|18635|18543|18622|18540|53
1650532200000|2022-04-21 09:10:00|18600||18635||18635||18600||3
1650532500000|2022-04-21 09:15:00|18600|18560|18635|18564|18635|18564|18600|18540|73
1650532800000|2022-04-21 09:20:00|18610|18540|18635|18564|18635|18564|18610|18540|21
1650533100000|2022-04-21 09:25:00||18540||18540||18552||18540|2
1650533400000|2022-04-21 09:30:00|18625|18552|18624|18540|18635|18552|18622|18540|81
1650533700000|2022-04-21 09:35:00|18635|18529|18624|18529|18635|18529|18569|18529|263
1650534000000|2022-04-21 09:40:00|18616||18575||18635||18575||17
1650534300000|2022-04-21 09:45:00||18545||18529||18555||18529|493
1650534600000|2022-04-21 09:50:00|18600||18568||18600||18567||0
1650534900000|2022-04-21 09:55:00|18575||18575||18635||18570||9
1650535200000|2022-04-21 10:00:00||18504||18501||18550||18501|413
1650535500000|2022-04-21 10:05:00|18600|18504|18592|18501|18635|18504|18590|18501|0
1650535800000|2022-04-21 10:10:00|18612|18504|18592|18501|18612|18504|18592|18501|0
1650536100000|2022-04-21 10:15:00|18612|18504|18592|18504|18612|18504|18592|18501|0
1650536400000|2022-04-21 10:20:00|18545|18501|18592|18501|18635|18504|18545|18501|601
1650536700000|2022-04-21 10:25:00||18504||18501||18504||18501|0
1650537000000|2022-04-21 10:30:00|18600|18504|18592|18504|18635|18504|18592|18501|0
1650537300000|2022-04-21 10:35:00|18612|18501|18635|18511|18635|18594|18612|18501|385
1650537600000|2022-04-21 10:40:00||18516||18516||18516||18516|0
1650537900000|2022-04-21 10:45:00|18636|18511|18645|18540|18700|18557|18636|18511|85
1650538200000|2022-04-21 10:50:00||18511||18590||18590||18511|45
1650538500000|2022-04-21 10:55:00|||||||||7
1650538800000|2022-04-21 11:00:00|18630|18564|18709|18630|18709|18700|18592|18542|10960
1650539100000|2022-04-21 11:05:00|18700|18638|18675|18652|18700|18705|18675|18638|2019
1650539400000|2022-04-21 11:10:00|18652|18650|18652|18607|18675|18652|18640|18607|1577
1650539700000|2022-04-21 11:15:00|18670|18635|18780|18700|18788|18723|18670|18635|8977
1650540000000|2022-04-21 11:20:00|18778|18672|18740|18725|18778|18725|18740|18672|1460
1650540300000|2022-04-21 11:25:00|18725|18715|18780|18755|18788|18765|18725|18715|3987
1650540600000|2022-04-21 11:30:00|18779|18740|18780|18740|18780|18740|18730|18720|3648
1650540900000|2022-04-21 11:35:00|18785|18747|18775|18735|18785|18768|18775|18735|2968
1650541200000|2022-04-21 11:40:00|18750|18745|18770|18735|18775|18750|18750|18735|1123
1650541500000|2022-04-21 11:45:00|18760|18738|18745|18735|18760|18740|18745|18735|1462
1650541800000|2022-04-21 11:50:00|18754|18739|18809|18770|18809|18781|18754|18735|7436
1650542100000|2022-04-21 11:55:00|18807|18771|18790|18770|18809|18800|18772|18770|3870
1650542400000|2022-04-21 12:00:00|18785|18768|18777|18768|18785|18777|18777|18768|29424
1650542700000|2022-04-21 12:05:00|18760|18751|18765|18735|18777|18752|18750|18735|9697
1650543000000|2022-04-21 12:10:00|||||||||571
1650543300000|2022-04-21 12:15:00|18764|18740|18710|18670|18764|18740|18710|18663|6706
1650543600000|2022-04-21 12:20:00|18705|18675|18705|18690|18710|18690|18684|18663|2570
1650543900000|2022-04-21 12:25:00|18710|18700|18725|18690|18733|18709|18710|18690|2078
1650544200000|2022-04-21 12:30:00|18733|18700|18725|18690|18745|18718|18721|18690|6080
1650544500000|2022-04-21 12:35:00|18721|18675|18745|18727|18745|18727|18700|18675|2666
1650544800000|2022-04-21 12:40:00|18758|18708|18777|18758|18777|18758|18735|18680|2480
1650545100000|2022-04-21 12:45:00|18775|18746|18732|18709|18777|18746|18732|18709|1794
1650545400000|2022-04-21 12:50:00|18729|18710|18732|18721|18757|18721|18720|18709|1413
1650545700000|2022-04-21 12:55:00|18734|18722|18734|18721|18757|18737|18725|18721|3343
1650546000000|2022-04-21 13:00:00|18731|18723|18757|18739|18757|18742|18731|18712|3541
1650546300000|2022-04-21 13:05:00|18756|18720|18749|18712|18756|18747|18749|18712|1182
1650546600000|2022-04-21 13:10:00|18756|18750|18756|18734|18756|18750|18746|18712|3159
1650546900000|2022-04-21 13:15:00|18757|18735|18786|18761|18798|18795|18757|18735|7750
1650547200000|2022-04-21 13:20:00|18783|18760|18775|18732|18786|18760|18737|18712|2533
1650547500000|2022-04-21 13:25:00|18762|18751|18900|18881|18900|18888|18744|18710|13204
1650547800000|2022-04-21 13:30:00|18899|18828|18944|18930|18987|18978|18821|18802|384766
1650548100000|2022-04-21 13:35:00|18943|18936|18796|18788|18949|18940|18770|18756|157020
1650548400000|2022-04-21 13:40:00|18803|18789|18836|18828|18866|18859|18758|18750|131492
1650548700000|2022-04-21 13:45:00|18835|18827|18721|18713|18838|18827|18696|18689|94630
1650549000000|2022-04-21 13:50:00|18723|18716|18736|18722|18750|18739|18695|18689|137970
1650549300000|2022-04-21 13:55:00|18735|18723|18703|18696|18800|18796|18689|18683|109022
1650549600000|2022-04-21 14:00:00|18702|18697|18643|18633|18705|18699|18608|18603|126643
1650549900000|2022-04-21 14:05:00|18640|18634|18635|18626|18673|18666|18599|18590|75181
1650550200000|2022-04-21 14:10:00|18631|18623|18593|18588|18700|18691|18589|18582|62866
1650550500000|2022-04-21 14:15:00|18594|18587|18609|18600|18680|18667|18585|18582|58948
1650550800000|2022-04-21 14:20:00|18606|18596|18671|18663|18691|18688|18583|18580|60965
1650551100000|2022-04-21 14:25:00|18670|18664|18659|18650|18680|18673|18611|18604|35862
1650551400000|2022-04-21 14:30:00|18658|18651|18676|18666|18695|18690|18649|18640|60567
1650551700000|2022-04-21 14:35:00|18681|18667|18650|18640|18685|18680|18635|18627|25707
1650552000000|2022-04-21 14:40:00|18655|18644|18590|18583|18659|18650|18578|18575|32806
1650552300000|2022-04-21 14:45:00|18591|18582|18536|18530|18620|18610|18526|18520|50879
1650552600000|2022-04-21 14:50:00|18539|18531|18546|18539|18569|18560|18519|18513|66888
1650552900000|2022-04-21 14:55:00|18547|18540|18528|18521|18553|18544|18503|18501|41708
1650553200000|2022-04-21 15:00:00|18527|18519|18509|18501|18538|18530|18486|18481|60539
1650553500000|2022-04-21 15:05:00|18517|18504|18502|18493|18535|18531|18484|18479|35600
1650553800000|2022-04-21 15:10:00|18503|18492|18525|18516|18550|18547|18496|18490|27512
1650554100000|2022-04-21 15:15:00|18523|18512|18518|18510|18530|18523|18495|18488|29917
1650554400000|2022-04-21 15:20:00|18517|18508|18565|18563|18569|18563|18493|18488|64720
1650554700000|2022-04-21 15:25:00|18569|18562|18555|18549|18592|18589|18551|18544|38756
1650555000000|2022-04-21 15:30:00|18553|18547|18546|18533|18577|18567|18522|18512|28510
1650555300000|2022-04-21 15:35:00|18547|18532|18521|18510|18559|18551|18514|18509|12151
1650555600000|2022-04-21 15:40:00|18524|18509|18497|18491|18524|18513|18489|18482|51286
1650555900000|2022-04-21 15:45:00|18498|18490|18490|18483|18501|18496|18469|18463|27690
1650556200000|2022-04-21 15:50:00|18491|18482|18479|18472|18512|18505|18471|18464|13578
1650556500000|2022-04-21 15:55:00|18481|18471|18399|18392|18488|18478|18392|18385|51627
1650556800000|2022-04-21 16:00:00|18400|18393|18390|18383|18435|18428|18383|18379|38914
1650557100000|2022-04-21 16:05:00|18389|18382|18384|18375|18421|18414|18376|18369|40231
1650557400000|2022-04-21 16:10:00|18383|18376|18396|18390|18406|18397|18371|18366|20492
1650557700000|2022-04-21 16:15:00|18394|18389|18395|18387|18406|18398|18355|18351|42343
1650558000000|2022-04-21 16:20:00|18394|18385|18358|18347|18404|18398|18348|18338|26495
1650558300000|2022-04-21 16:25:00|18353|18348|18342|18335|18383|18376|18337|18330|22505
1650558600000|2022-04-21 16:30:00|18341|18333|18345|18340|18355|18347|18321|18317|28656
1650558900000|2022-04-21 16:35:00|18344|18336|18262|18257|18358|18349|18261|18256|51459
1650559200000|2022-04-21 16:40:00|18264|18258|18311|18307|18319|18310|18264|18256|56082
1650559500000|2022-04-21 16:45:00|18310|18306|18301|18293|18335|18326|18278|18270|58706
1650559800000|2022-04-21 16:50:00|18300|18292|18300|18293|18310|18304|18274|18270|13858
1650560100000|2022-04-21 16:55:00|18299|18291|18269|18265|18310|18305|18267|18263|33675
1650560400000|2022-04-21 17:00:00|18270|18264|18247|18241|18285|18282|18225|18219|43427
1650560700000|2022-04-21 17:05:00|18248|18242|18293|18288|18295|18289|18242|18235|26457
1650561000000|2022-04-21 17:10:00|18295|18289|18292|18285|18308|18301|18273|18270|50514
1650561300000|2022-04-21 17:15:00|18291|18284|18238|18230|18295|18291|18229|18225|36725
1650561600000|2022-04-21 17:20:00|18233|18226|18312|18306|18337|18330|18230|18226|40207
1650561900000|2022-04-21 17:25:00|18311|18301|18360|18350|18365|18360|18285|18278|37643
1650562200000|2022-04-21 17:30:00|18359|18349|18322|18315|18370|18361|18312|18305|38789
1650562500000|2022-04-21 17:35:00|18317|18316|18296|18284|18321|18316|18268|18261|26550
1650562800000|2022-04-21 17:40:00|18295|18282|18298|18287|18320|18311|18265|18260|20190
1650563100000|2022-04-21 17:45:00|18299|18288|18336|18330|18344|18341|18281|18270|43304
1650563400000|2022-04-21 17:50:00|18337|18332|18334|18326|18356|18348|18322|18315|25674
1650563700000|2022-04-21 17:55:00|18333|18327|18282|18276|18339|18332|18276|18272|28223
1650564000000|2022-04-21 18:00:00|18280|18275|18225|18221|18282|18275|18215|18212|49088
1650564300000|2022-04-21 18:05:00|18227|18217|18235|18229|18243|18237|18213|18210|23289
1650564600000|2022-04-21 18:10:00|18234|18227|18220|18213|18250|18246|18217|18213|37723
1650564900000|2022-04-21 18:15:00|18219|18214|18221|18213|18242|18236|18196|18191|32255
1650565200000|2022-04-21 18:20:00|18219|18214|18208|18204|18248|18242|18205|18200|56604
1650565500000|2022-04-21 18:25:00|18210|18206|18212|18206|18229|18223|18205|18200|33272
1650565800000|2022-04-21 18:30:00|18211|18203|18257|18251|18260|18253|18185|18181|56173
1650566100000|2022-04-21 18:35:00|18256|18249|18255|18247|18309|18301|18248|18244|27223
1650566400000|2022-04-21 18:40:00|18256|18250|18208|18201|18264|18257|18207|18201|29305
1650566700000|2022-04-21 18:45:00|18207|18200|18170|18165|18209|18203|18161|18158|29527
1650567000000|2022-04-21 18:50:00|18171|18161|18157|18152|18174|18170|18155|18151|36022
1650567300000|2022-04-21 18:55:00|18159|18151|18131|18125|18160|18152|18115|18110|69641
1650567600000|2022-04-21 19:00:00|18130|18122|18085|18082|18135|18131|18078|18073|65371
1650567900000|2022-04-21 19:05:00|18086|18081|18105|18097|18125|18121|18085|18081|26106
1650568200000|2022-04-21 19:10:00|18100|18098|18123|18118|18125|18121|18092|18088|30539
1650568500000|2022-04-21 19:15:00|18122|18119|18124|18120|18143|18138|18102|18094|30723
1650568800000|2022-04-21 19:20:00|18123|18119|18136|18131|18139|18133|18099|18094|23336
1650569100000|2022-04-21 19:25:00|18135|18129|18171|18165|18181|18175|18112|18108|28760
1650569400000|2022-04-21 19:30:00|18172|18164|18125|18120|18184|18179|18125|18120|64655
1650569700000|2022-04-21 19:35:00|18124|18117|18112|18106|18124|18118|18088|18086|57926
1650570000000|2022-04-21 19:40:00|18115|18107|18131|18127|18143|18138|18106|18100|77170
1650570300000|2022-04-21 19:45:00|18130|18124|18065|18061|18137|18134|18060|18058|76090
1650570600000|2022-04-21 19:50:00|18064|18058|18143|18141|18155|18153|18057|18053|135192
1650570900000|2022-04-21 19:55:00|18142|18140|18109|18103|18142|18140|18095|18094|207552
1650571200000|2022-04-21 20:00:00|18121|18104|18101|18060|18250|18108|18096|18050|27439
1650571500000|2022-04-21 20:05:00|18100|18090|18100|18060|18100|18090|18100|18060|456
1650571800000|2022-04-21 20:10:00|18099||18099||18099||18099||295
1650572100000|2022-04-21 20:15:00|18098|18070|18100|18070|18100|18077|18085|18070|907
1650572400000|2022-04-21 20:20:00|18099|18090|18100|18070|18100|18090|18082|18070|1214
1650572700000|2022-04-21 20:25:00||18075||18080||18080||18075|149
1650573000000|2022-04-21 20:30:00||18075||18080||18080||18075|490
1650573300000|2022-04-21 20:35:00||18075||18080||18080||18075|70
1650573600000|2022-04-21 20:40:00|||||||||235
1650573900000|2022-04-21 20:45:00||18089||18089||18089||18089|15107
1650574200000|2022-04-21 20:50:00|||||||||640
1650574500000|2022-04-21 20:55:00|18167|18093|18150|18081|18178|18115|18150|18081|2742
1650574800000|2022-04-21 21:00:00|18149|18086|18149|18086|18149|18086|18149|18086|43
1650575100000|2022-04-21 21:05:00|18121|18100|18149|18100|18149|18100|18121|18100|651
1650575400000|2022-04-21 21:10:00|18144||18149||18149||18143||71
1650575700000|2022-04-21 21:15:00||18114||18100||18114||18100|97
1650576000000|2022-04-21 21:20:00|18103|18103|18140|18100|18149|18103|18103|18100|558
1650576300000|2022-04-21 21:25:00||18109||18100||18109||18100|47
1650576600000|2022-04-21 21:30:00|18130|18130|18130|18100|18130|18130|18130|18100|456
1650576900000|2022-04-21 21:35:00|18129||18129||18129||18129||144
1650577200000|2022-04-21 21:40:00|18128||18128||18128||18123||1120
1650577500000|2022-04-21 21:45:00|18122|18105|18115|18100|18128|18115|18115|18100|329
1650577800000|2022-04-21 21:50:00|||||||||26
1650578100000|2022-04-21 21:55:00|18113|18086|18100|18086|18115|18086|18100|18086|722
1650578400000|2022-04-21 22:00:00||18085||18085||18085||18085|12
1650578700000|2022-04-21 22:05:00||18081||18081||18081||18081|324
1650579000000|2022-04-21 22:10:00|||||||||38
1650579300000|2022-04-21 22:15:00|||||||||34
1650579600000|2022-04-21 22:20:00|18110|18091|18110|18081|18110|18091|18110|18081|443
1650579900000|2022-04-21 22:25:00|18107||18110||18110||18107||39
1650580200000|2022-04-21 22:30:00|18100|18082|18110|18082|18110|18082|18100|18082|424
1650580500000|2022-04-21 22:35:00|18104|18088|18110|18081|18110|18088|18104|18081|193
1650580800000|2022-04-21 22:40:00|18100|18087|18100|18081|18100|18087|18100|18081|203
1650581100000|2022-04-21 22:45:00|||||||||34
1650581400000|2022-04-21 22:50:00|||||||||14
1650581700000|2022-04-21 22:55:00|18110||18110||18110||18110||240
1650582000000|2022-04-21 23:00:00||18082||18082||18082||18081|65
1650582300000|2022-04-21 23:05:00|18092|18090|18085|18070|18092|18090|18085|18070|2223
1650582600000|2022-04-21 23:10:00|18110|18075|18084|18055|18110|18075|18080|18055|2291
1650582900000|2022-04-21 23:15:00||18057||18057||18057||18057|54
1650583200000|2022-04-21 23:20:00|||||||||1009
1650583500000|2022-04-21 23:25:00|18083|18063|18072|18063|18083|18063|18072|18063|346
1650583800000|2022-04-21 23:30:00|18083|18057|18084|18063|18084|18063|18080|18057|241
1650584100000|2022-04-21 23:35:00|18083||18083||18084||18083||546
1650584400000|2022-04-21 23:40:00|18074||18084||18084||18065||733
1650584700000|2022-04-21 23:45:00|18080||18080||18080||18080||658
1650585000000|2022-04-21 23:50:00|18068|18065|18080|18065|18080|18065|18068|18065|321
1650585300000|2022-04-21 23:55:00|18084|18066|18084|18076|18084|18076|18084|18066|864
1650614400000|2022-04-22 08:00:00|18300|18064|18200|18108|18300|18108|18200|18063|66
1650614700000|2022-04-22 08:05:00||18063||18096||18100||18063|52
1650615000000|2022-04-22 08:10:00||18100||18100||18100||18084|10
1650615300000|2022-04-22 08:15:00|||||||||10
1650615600000|2022-04-22 08:20:00|18196|18102|18200|18100|18200|18108|18196|18100|80
1650615900000|2022-04-22 08:25:00|18192||18200||18200||18192||2
1650616200000|2022-04-22 08:30:00|||||||||3
1650616500000|2022-04-22 08:35:00||18101||18100||18102||18100|63
1650616800000|2022-04-22 08:40:00|18192||18200||18200||18192||2
1650617400000|2022-04-22 08:50:00|18192||18200||18200||18192||11
1650617700000|2022-04-22 08:55:00|18192|18119|18200|18102|18200|18119|18180|18100|11
1650618000000|2022-04-22 09:00:00|18192|18100|18200|18102|18200|18160|18192|18100|119
1650618300000|2022-04-22 09:05:00|||||||||24
1650618900000|2022-04-22 09:15:00|18195||18195||18195||18195||1
1650619200000|2022-04-22 09:20:00||18107||18102||18108||18102|0
1650619500000|2022-04-22 09:25:00||18108||18102||18108||18102|240
1650619800000|2022-04-22 09:30:00||18108||18108||18110||18102|0
1650620100000|2022-04-22 09:35:00||18102||18102||18102||18102|25
1650620400000|2022-04-22 09:40:00||18120||18120||18120||18102|1
1650620700000|2022-04-22 09:45:00|18189|18110|18180|18100|18195|18120|18180|18100|135
1650621000000|2022-04-22 09:50:00|18144|18102|18120|18095|18192|18102|18101|18095|959
1650621300000|2022-04-22 09:55:00|18100|18072|18095|18063|18100|18072|18095|18063|556
1650621600000|2022-04-22 10:00:00|18080|18075|18125|18075|18125|18075|18070|18075|455
1650621900000|2022-04-22 10:05:00|||||||||4
1650622200000|2022-04-22 10:10:00|18120|18063|18125|18063|18125|18063|18120|18063|0
1650622500000|2022-04-22 10:15:00|18120||18120||18125||18108||2
1650622800000|2022-04-22 10:20:00|18125||18125||18125||18108||27
1650623100000|2022-04-22 10:25:00|18120||18125||18125||18108||6
1650623400000|2022-04-22 10:30:00|18120|18064|18125|18063|18125|18064|18108|18063|33
1650623700000|2022-04-22 10:35:00|18120||18125||18125||18108||73
1650624000000|2022-04-22 10:40:00|||||||||6
1650624300000|2022-04-22 10:45:00|18120|18065|18120|18063|18120|18065|18120|18063|106
1650624600000|2022-04-22 10:50:00|18125||18120||18125||18120||0
1650624900000|2022-04-22 10:55:00|18125||18120||18125||18120||25
1650625200000|2022-04-22 11:00:00|18125||18088||18125||18080||267
1650625500000|2022-04-22 11:05:00|18083|18040|18060|18020|18088|18048|18040|18000|1557
1650625800000|2022-04-22 11:10:00|18050|18050|18090|18036|18100|18060|18050|18024|892
1650626100000|2022-04-22 11:15:00|18100|18020|18095|18061|18100|18061|18085|18020|43
1650626400000|2022-04-22 11:20:00|18100|18075|18125|18065|18125|18095|18100|18065|3333
1650626700000|2022-04-22 11:25:00|18120|18095|18170|18146|18170|18146|18108|18084|921
1650627000000|2022-04-22 11:30:00|18160|18150|18170|18102|18170|18155|18150|18102|786
1650627300000|2022-04-22 11:35:00|18159|18105|18150|18105|18170|18105|18145|18105|45
1650627600000|2022-04-22 11:40:00|18148|18102|18150|18102|18150|18106|18148|18102|20
1650627900000|2022-04-22 11:45:00|||||||||66
1650628200000|2022-04-22 11:50:00|18145|18110|18145|18110|18145|18110|18145|18110|5
1650628500000|2022-04-22 11:55:00||18102||18109||18109||18102|155
1650628800000|2022-04-22 12:00:00||18112||18109||18112||18109|3579
1650629100000|2022-04-22 12:05:00|18150||18150||18150||18150||127
1650629400000|2022-04-22 12:10:00||18110||18110||18110||18110|587
1650629700000|2022-04-22 12:15:00|18147|18130|18150|18110|18150|18130|18138|18109|325
1650630000000|2022-04-22 12:20:00|||||||||101
1650630300000|2022-04-22 12:25:00|18149|18130|18150|18130|18150|18132|18140|18130|645
1650630600000|2022-04-22 12:30:00|18170|18134|18170|18130|18170|18140|18164|18130|326
1650630900000|2022-04-22 12:35:00|18154|18110|18170|18110|18170|18110|18154|18109|156
1650631200000|2022-04-22 12:40:00|18142|18102|18120|18070|18170|18102|18100|18065|2827
1650631500000|2022-04-22 12:45:00|18118|18065|18138|18065|18167|18078|18113|18065|405
1650631800000|2022-04-22 12:50:00|18112|18060|18060|18050|18145|18061|18060|18050|2714
1650632100000|2022-04-22 12:55:00|18096|18060|18079|18060|18145|18060|18060|18050|910
1650632400000|2022-04-22 13:00:00|18108|18050|18108|18012|18108|18050|18075|18000|467
1650632700000|2022-04-22 13:05:00|18145|18024|18060|18000|18145|18072|18054|18000|389
1650633000000|2022-04-22 13:10:00|18054|18012|18100|18000|18125|18060|18048|18000|2945
1650633300000|2022-04-22 13:15:00|18099|18051|18100|18000|18100|18051|18032|18000|801
1650633600000|2022-04-22 13:20:00|18079|18020|18020|18015|18100|18020|18020|18000|831
1650633900000|2022-04-22 13:25:00|18068|18000|18090|18005|18100|18041|18058|18000|498
1650634200000|2022-04-22 13:30:00|18086|18033|18129|18114|18155|18142|18013|18001|140771
1650634500000|2022-04-22 13:35:00|18128|18117|18108|18095|18215|18200|18065|18048|94721
1650634800000|2022-04-22 13:40:00|18106|18088|18053|18039|18113|18104|18012|18005|80970
1650635100000|2022-04-22 13:45:00|18052|18040|18128|18109|18132|18117|17991|17984|73789
1650635400000|2022-04-22 13:50:00|18134|18112|18175|18165|18196|18181|18072|18058|62599
1650635700000|2022-04-22 13:55:00|18172|18159|18163|18154|18185|18170|18111|18100|36784
1650636000000|2022-04-22 14:00:00|18164|18152|18170|18158|18236|18225|18140|18135|58743
1650636300000|2022-04-22 14:05:00|18175|18165|18221|18213|18268|18262|18169|18158|45627
1650636600000|2022-04-22 14:10:00|18220|18211|18138|18129|18235|18227|18131|18122|40376
1650636900000|2022-04-22 14:15:00|18137|18127|18082|18073|18158|18144|18072|18065|44131
1650637200000|2022-04-22 14:20:00|18081|18071|18047|18040|18082|18072|18023|18020|36901
1650637500000|2022-04-22 14:25:00|18046|18037|18004|17994|18050|18044|17987|17982|68565
1650637800000|2022-04-22 14:30:00|18002|17997|18025|18017|18030|18023|17981|17974|42055
1650638100000|2022-04-22 14:35:00|18024|18018|17989|17982|18076|18067|17981|17972|45409
1650638400000|2022-04-22 14:40:00|17987|17981|17967|17956|17993|17984|17940|17934|53477
1650638700000|2022-04-22 14:45:00|17966|17957|17936|17928|17990|17982|17932|17925|68801
1650639000000|2022-04-22 14:50:00|17935|17927|17918|17912|17950|17943|17914|17911|33839
1650639300000|2022-04-22 14:55:00|17927|17911|17918|17914|17950|17940|17912|17910|43865
1650639600000|2022-04-22 15:00:00|17917|17915|17897|17891|17956|17950|17889|17880|42416
1650639900000|2022-04-22 15:05:00|17896|17892|17978|17969|17990|17978|17896|17889|46395
1650640200000|2022-04-22 15:10:00|17976|17970|17977|17971|17997|17989|17941|17935|32809
1650640500000|2022-04-22 15:15:00|17976|17969|17986|17977|17998|17990|17950|17945|31628
1650640800000|2022-04-22 15:20:00|17985|17978|17955|17948|18012|18004|17955|17948|42775
1650641100000|2022-04-22 15:25:00|17958|17949|17937|17929|17968|17959|17926|17921|36345
1650641400000|2022-04-22 15:30:00|17941|17931|17937|17931|17963|17955|17928|17921|28102
1650641700000|2022-04-22 15:35:00|17936|17930|17900|17891|17936|17930|17883|17877|74634
1650642000000|2022-04-22 15:40:00|17899|17892|17835|17830|17900|17892|17835|17830|68341
1650642300000|2022-04-22 15:45:00|17833|17831|17840|17833|17867|17859|17833|17827|32578
1650642600000|2022-04-22 15:50:00|17839|17832|17839|17827|17863|17858|17826|17825|48201
1650642900000|2022-04-22 15:55:00|17838|17831|17836|17830|17850|17841|17820|17812|69301
1650643200000|2022-04-22 16:00:00|17832|17826|17845|17840|17845|17840|17820|17812|44152
1650643500000|2022-04-22 16:05:00|17844|17839|17829|17823|17857|17849|17826|17820|60661
1650643800000|2022-04-22 16:10:00|17830|17824|17806|17800|17836|17829|17786|17780|64337
1650644100000|2022-04-22 16:15:00|17807|17798|17825|17814|17829|17821|17792|17786|38433
1650644400000|2022-04-22 16:20:00|17824|17815|17855|17846|17858|17852|17823|17812|29467
1650644700000|2022-04-22 16:25:00|17856|17847|17872|17867|17890|17882|17847|17834|24226
1650645000000|2022-04-22 16:30:00|17870|17865|17906|17900|17919|17909|17866|17854|18717
1650645300000|2022-04-22 16:35:00|17908|17901|17871|17865|17939|17932|17864|17855|29963
1650645600000|2022-04-22 16:40:00|17872|17866|17879|17871|17885|17875|17863|17852|17629
1650645900000|2022-04-22 16:45:00|17878|17868|17876|17869|17885|17879|17859|17852|25162
1650646200000|2022-04-22 16:50:00|17875|17866|17804|17798|17875|17870|17801|17796|29884
1650646500000|2022-04-22 16:55:00|17805|17799|17796|17791|17815|17810|17793|17790|25740
1650646800000|2022-04-22 17:00:00|17798|17792|17766|17763|17805|17800|17761|17755|42586
1650647100000|2022-04-22 17:05:00|17769|17764|17785|17780|17796|17791|17766|17763|13328
1650647400000|2022-04-22 17:10:00|17784|17775|17800|17795|17812|17805|17773|17768|26148
1650647700000|2022-04-22 17:15:00|17799|17792|17781|17776|17800|17796|17779|17775|12541
1650648000000|2022-04-22 17:20:00|17780|17775|17722|17717|17781|17775|17721|17712|38574
1650648300000|2022-04-22 17:25:00|17721|17719|17738|17733|17757|17751|17715|17710|33656
1650648600000|2022-04-22 17:30:00|17737|17732|17696|17693|17753|17741|17694|17692|74673
1650648900000|2022-04-22 17:35:00|17695|17692|17692|17689|17713|17705|17689|17686|21915
1650649200000|2022-04-22 17:40:00|17691|17686|17715|17708|17722|17719|17668|17664|46278
1650649500000|2022-04-22 17:45:00|17714|17705|17699|17695|17736|17727|17671|17657|63905
1650649800000|2022-04-22 17:50:00|17700|17691|17658|17652|17713|17703|17655|17650|64901
1650650100000|2022-04-22 17:55:00|17657|17653|17688|17683|17708|17703|17657|17652|68908
1650650400000|2022-04-22 18:00:00|17687|17682|17702|17696|17713|17705|17676|17668|31160
1650650700000|2022-04-22 18:05:00|17701|17695|17727|17722|17744|17736|17700|17695|46045
1650651000000|2022-04-22 18:10:00|17726|17721|17756|17750|17765|17763|17717|17714|43946
1650651300000|2022-04-22 18:15:00|17755|17751|17829|17824|17829|17828|17744|17740|44406
1650651600000|2022-04-22 18:20:00|17828|17825|17781|17775|17854|17844|17760|17751|31442
1650651900000|2022-04-22 18:25:00|17783|17773|17757|17751|17783|17773|17748|17743|21434
1650652200000|2022-04-22 18:30:00|17756|17749|17750|17745|17778|17773|17735|17725|26804
1650652500000|2022-04-22 18:35:00|17749|17743|17759|17753|17768|17764|17738|17732|19317
1650652800000|2022-04-22 18:40:00|17758|17750|17779|17773|17783|17775|17752|17744|26369
1650653100000|2022-04-22 18:45:00|17782|17774|17760|17753|17787|17781|17753|17750|14903
1650653400000|2022-04-22 18:50:00|17759|17750|17750|17745|17766|17759|17726|17720|34770
1650653700000|2022-04-22 18:55:00|17751|17746|17762|17757|17765|17759|17734|17727|48202
1650654000000|2022-04-22 19:00:00|17764|17759|17720|17715|17767|17763|17706|17701|21313
1650654300000|2022-04-22 19:05:00|17719|17712|17725|17721|17745|17739|17711|17705|25155
1650654600000|2022-04-22 19:10:00|17726|17723|17789|17782|17813|17803|17696|17691|57793
1650654900000|2022-04-22 19:15:00|17788|17779|17807|17800|17838|17826|17772|17764|45262
1650655200000|2022-04-22 19:20:00|17804|17794|17762|17755|17816|17811|17756|17750|28122
1650655500000|2022-04-22 19:25:00|17761|17756|17768|17763|17786|17778|17753|17750|36989
1650655800000|2022-04-22 19:30:00|17764|17764|17856|17853|17868|17860|17764|17759|45473
1650656100000|2022-04-22 19:35:00|17855|17854|17841|17835|17875|17869|17821|17814|52851
1650656400000|2022-04-22 19:40:00|17842|17836|17825|17820|17868|17863|17812|17807|52069
1650656700000|2022-04-22 19:45:00|17824|17819|17757|17753|17826|17822|17753|17751|60882
1650657000000|2022-04-22 19:50:00|17756|17755|17735|17730|17766|17756|17704|17702|83582
1650657300000|2022-04-22 19:55:00|17734|17725|17694|17692|17740|17735|17676|17675|217469
1650657600000|2022-04-22 20:00:00|17704|17693|17692|17670|17800|17700|17692|17670|18703
1650657900000|2022-04-22 20:05:00|17688|17651|17688|17651|17692|17655|17680|17651|2667
1650658200000|2022-04-22 20:10:00|17685|17658|17735|17660|17735|17669|17658|17651|713
1650658500000|2022-04-22 20:15:00|17730|17665|17683|17660|17730|17665|17665|17660|1041
1650658800000|2022-04-22 20:20:00|17680|17665|17683|17660|17683|17665|17680|17660|5163
1650659100000|2022-04-22 20:25:00|17679|17658|17670|17652|17689|17660|17670|17651|2530
1650659400000|2022-04-22 20:30:00|17668|17665|17650|17620|17689|17665|17650|17620|2529
1650659700000|2022-04-22 20:35:00|17683|17625|17644|17620|17683|17630|17644|17620|2835
1650660000000|2022-04-22 20:40:00|17639|17621|17639|17621|17639|17621|17639|17621|535
1650660300000|2022-04-22 20:45:00|17635|17620|17640|17601|17640|17620|17625|17601|2620
1650660600000|2022-04-22 20:50:00|17650|17610|17650|17630|17650|17630|17650|17610|34293
1650660900000|2022-04-22 20:55:00|17641|17640|17650|17605|17655|17645|17641|17605|1475
1650873600000|2022-04-25 08:00:00|17663|17633|17587|17500|17700|17633|17547|17500|889
1650873900000|2022-04-25 08:05:00|17592|17508|17664|17532|17700|17532|17586|17508|111
1650874200000|2022-04-25 08:10:00|17652|17544|17640|17506|17700|17544|17586|17500|59
1650874500000|2022-04-25 08:15:00|17700|17500|17600|17500|17700|17508|17600|17500|52
1650874800000|2022-04-25 08:20:00|||||||||117
1650875100000|2022-04-25 08:25:00||17506||17508||17508||17506|5
1650875400000|2022-04-25 08:30:00||17515||17515||17515||17515|11
1650875700000|2022-04-25 08:35:00|17592||17600||17600||17592||22
1650876000000|2022-04-25 08:40:00|17590||17600||17600||17590||24
1650876300000|2022-04-25 08:45:00|17555|17506|17530|17500|17600|17506|17530|17500|997
1650876600000|2022-04-25 08:50:00|17515|17472|17530|17455|17530|17472|17515|17444|547
1650876900000|2022-04-25 08:55:00|17490|17448|17490|17444|17490|17460|17490|17444|264
1650877200000|2022-04-25 09:00:00|||||||||40
1650877500000|2022-04-25 09:05:00||17448||17444||17448||17444|23
1650877800000|2022-04-25 09:10:00|||||||||49
1650878100000|2022-04-25 09:15:00|17460|17432|17460|17432|17460|17432|17460|17432|265
1650878400000|2022-04-25 09:20:00||17451||17404||17451||17400|522
1650878700000|2022-04-25 09:25:00|||||||||56
1650879000000|2022-04-25 09:30:00|||||||||60
1650879300000|2022-04-25 09:35:00|17454|17437|17445|17400|17454|17438|17442|17400|451
1650879600000|2022-04-25 09:40:00|17444|17401|17455|17440|17460|17444|17444|17401|883
1650879900000|2022-04-25 09:45:00||17447||17440||17452||17440|175
1650880200000|2022-04-25 09:50:00|||||||||150
1650880500000|2022-04-25 09:55:00|17452|17425|17455|17400|17455|17425|17452|17400|256
1650880800000|2022-04-25 10:00:00|||||||||24
1650881100000|2022-04-25 10:05:00|||||||||23
1650881400000|2022-04-25 10:10:00|17450||17450||17450||17442||185
1650881700000|2022-04-25 10:15:00|17448||17450||17450||17448||19
1650882000000|2022-04-25 10:20:00||17405||17405||17405||17405|18
1650882300000|2022-04-25 10:25:00|17444|17416|17450|17400|17450|17416|17444|17400|398
1650882600000|2022-04-25 10:30:00|||||||||60
1650882900000|2022-04-25 10:35:00|17448|17391|17436|17391|17450|17420|17418|17391|1553
1650883200000|2022-04-25 10:40:00|||||||||73
1650883500000|2022-04-25 10:45:00||17392||17391||17392||17391|37
1650883800000|2022-04-25 10:50:00|17432|17420|17440|17391|17450|17420|17424|17391|441
1650884100000|2022-04-25 10:55:00|17439||17439||17440||17417||107
1650884400000|2022-04-25 11:00:00|17440|17412|17455|17421|17455|17450|17440|17391|3825
1650884700000|2022-04-25 11:05:00|17452|17435|17455|17435|17455|17438|17452|17435|386
1650885000000|2022-04-25 11:10:00|17450|17440|17440|17420|17450|17440|17440|17420|1122
1650885300000|2022-04-25 11:15:00|17435|17400|17400|17391|17435|17400|17400|17391|1713
1650885600000|2022-04-25 11:20:00|17423|17400|17455|17391|17455|17416|17410|17391|2533
1650885900000|2022-04-25 11:25:00|17450|17400|17455|17404|17455|17404|17400|17391|635
1650886200000|2022-04-25 11:30:00|17454|17408|17460|17430|17460|17430|17420|17400|2513
1650886500000|2022-04-25 11:35:00|17455|17400|17455|17435|17460|17437|17450|17400|3941
1650886800000|2022-04-25 11:40:00|17460|17446|17450|17435|17460|17453|17450|17435|2618
1650887100000|2022-04-25 11:45:00||17440||17440||17440||17440|255
1650887400000|2022-04-25 11:50:00|17453|17450|17450|17405|17455|17450|17450|17405|1320
1650887700000|2022-04-25 11:55:00|17455|17407|17450|17405|17455|17429|17450|17405|155
1650888000000|2022-04-25 12:00:00||17413||17405||17413||17405|11785
1650888300000|2022-04-25 12:05:00|17445|17409|17445|17425|17455|17425|17445|17405|836
1650888600000|2022-04-25 12:10:00|17440|17435|17440|17425|17440|17435|17440|17425|2102
1650888900000|2022-04-25 12:15:00|17439|17428|17455|17425|17455|17430|17439|17425|2974
1650889200000|2022-04-25 12:20:00|17460|17440|17470|17440|17475|17444|17460|17430|3049
1650889500000|2022-04-25 12:25:00|17466|17466|17475|17440|17475|17468|17466|17440|3390
1650889800000|2022-04-25 12:30:00|17468|17450|17475|17450|17475|17450|17468|17450|242
1650890100000|2022-04-25 12:35:00||17452||17460||17460||17452|1207
1650890400000|2022-04-25 12:40:00|17500|17462|17495|17475|17500|17485|17467|17460|4971
1650890700000|2022-04-25 12:45:00|17490|17480|17490|17460|17495|17480|17488|17460|2583
1650891000000|2022-04-25 12:50:00|17495|17461|17495|17461|17495|17485|17488|17461|2362
1650891300000|2022-04-25 12:55:00|17500|17472|17580|17508|17583|17512|17495|17461|6486
1650891600000|2022-04-25 13:00:00|17579|17500|17577|17475|17579|17540|17500|17461|3773
1650891900000|2022-04-25 13:05:00|17560|17510|17550|17500|17577|17536|17545|17475|5151
1650892200000|2022-04-25 13:10:00|17545|17517|17545|17510|17545|17517|17545|17500|227
1650892500000|2022-04-25 13:15:00|17580|17512|17549|17512|17590|17568|17545|17512|2074
1650892800000|2022-04-25 13:20:00|17565|17522|17545|17500|17594|17553|17545|17500|1730
1650893100000|2022-04-25 13:25:00|17539|17475|17480|17415|17594|17499|17431|17410|5323
1650893400000|2022-04-25 13:30:00|17513|17410|17408|17382|17548|17470|17321|17310|249902
1650893700000|2022-04-25 13:35:00|17414|17383|17470|17448|17475|17456|17333|17321|123613
1650894000000|2022-04-25 13:40:00|17465|17449|17328|17312|17500|17490|17308|17301|131710
1650894300000|2022-04-25 13:45:00|17326|17313|17376|17365|17386|17372|17297|17290|96022
1650894600000|2022-04-25 13:50:00|17375|17362|17317|17306|17444|17426|17309|17300|94219
1650894900000|2022-04-25 13:55:00|17315|17305|17332|17319|17400|17388|17294|17286|49486
1650895200000|2022-04-25 14:00:00|17336|17320|17297|17285|17367|17351|17277|17272|64960
1650895500000|2022-04-25 14:05:00|17296|17284|17326|17309|17377|17373|17275|17269|96729
1650895800000|2022-04-25 14:10:00|17319|17305|17349|17340|17357|17349|17290|17282|45237
1650896100000|2022-04-25 14:15:00|17351|17341|17335|17320|17385|17377|17288|17277|61880
1650896400000|2022-04-25 14:20:00|17334|17323|17383|17375|17385|17379|17268|17263|90863
1650896700000|2022-04-25 14:25:00|17385|17378|17422|17412|17450|17441|17385|17374|82506
1650897000000|2022-04-25 14:30:00|17421|17411|17510|17502|17515|17508|17420|17411|64879
1650897300000|2022-04-25 14:35:00|17509|17499|17444|17433|17520|17515|17434|17423|72360
1650897600000|2022-04-25 14:40:00|17442|17430|17444|17439|17444|17440|17385|17378|41363
1650897900000|2022-04-25 14:45:00|17439|17434|17479|17472|17485|17475|17407|17399|41735
1650898200000|2022-04-25 14:50:00|17480|17469|17384|17377|17480|17473|17364|17357|37611
1650898500000|2022-04-25 14:55:00|17383|17376|17297|17290|17389|17384|17290|17283|69444
1650898800000|2022-04-25 15:00:00|17296|17283|17340|17334|17349|17342|17292|17283|46020
1650899100000|2022-04-25 15:05:00|17334|17327|17297|17289|17343|17333|17280|17275|54989
1650899400000|2022-04-25 15:10:00|17296|17290|17298|17290|17357|17349|17285|17278|45549
1650899700000|2022-04-25 15:15:00|17297|17289|17297|17288|17319|17310|17250|17243|49676
1650900000000|2022-04-25 15:20:00|17295|17289|17362|17356|17373|17362|17291|17278|31888
1650900300000|2022-04-25 15:25:00|17361|17355|17372|17365|17426|17417|17351|17341|54973
1650900600000|2022-04-25 15:30:00|17374|17366|17349|17340|17388|17379|17305|17300|34024
1650900900000|2022-04-25 15:35:00|17355|17341|17320|17318|17420|17411|17297|17291|63054
1650901200000|2022-04-25 15:40:00|17319|17311|17330|17326|17358|17351|17306|17301|25729
1650901500000|2022-04-25 15:45:00|17329|17321|17301|17296|17332|17323|17298|17290|34644
1650901800000|2022-04-25 15:50:00|17302|17297|17308|17303|17323|17316|17286|17280|33577
1650902100000|2022-04-25 15:55:00|17310|17304|17338|17334|17347|17338|17296|17290|35576
1650902400000|2022-04-25 16:00:00|17339|17335|17302|17295|17348|17337|17278|17273|45227
1650902700000|2022-04-25 16:05:00|17301|17291|17392|17382|17420|17413|17296|17291|37425
1650903000000|2022-04-25 16:10:00|17391|17383|17380|17370|17420|17411|17355|17349|56096
1650903300000|2022-04-25 16:15:00|17379|17371|17355|17349|17409|17404|17343|17335|54124
1650903600000|2022-04-25 16:20:00|17356|17350|17439|17429|17439|17429|17351|17344|44506
1650903900000|2022-04-25 16:25:00|17440|17432|17417|17407|17450|17443|17407|17401|22248
1650904200000|2022-04-25 16:30:00|17416|17405|17444|17435|17463|17457|17404|17396|25399
1650904500000|2022-04-25 16:35:00|17446|17436|17426|17415|17460|17448|17414|17404|19581
1650904800000|2022-04-25 16:40:00|17425|17413|17385|17375|17431|17422|17382|17375|14549
1650905100000|2022-04-25 16:45:00|17386|17377|17452|17445|17460|17451|17383|17375|28672
1650905400000|2022-04-25 16:50:00|17458|17446|17441|17432|17462|17457|17427|17418|28434
1650905700000|2022-04-25 16:55:00|17440|17430|17427|17419|17446|17435|17412|17404|30391
1650906000000|2022-04-25 17:00:00|17430|17417|17407|17397|17457|17446|17370|17362|39846
1650906300000|2022-04-25 17:05:00|17408|17398|17485|17477|17487|17477|17398|17387|53399
1650906600000|2022-04-25 17:10:00|17492|17479|17506|17494|17519|17515|17469|17460|33297
1650906900000|2022-04-25 17:15:00|17507|17496|17507|17497|17543|17538|17495|17482|28461
1650907200000|2022-04-25 17:20:00|17510|17498|17501|17492|17521|17514|17484|17471|12439
1650907500000|2022-04-25 17:25:00|17505|17495|17488|17476|17523|17518|17442|17437|21402
1650907800000|2022-04-25 17:30:00|17487|17477|17448|17444|17523|17516|17447|17441|29169
1650908100000|2022-04-25 17:35:00|17460|17445|17431|17423|17464|17453|17410|17402|19044
1650908400000|2022-04-25 17:40:00|17433|17425|17450|17443|17480|17471|17429|17420|16651
1650908700000|2022-04-25 17:45:00|17456|17444|17485|17474|17491|17483|17440|17430|19298
1650909000000|2022-04-25 17:50:00|17489|17475|17455|17445|17489|17476|17424|17413|25442
1650909300000|2022-04-25 17:55:00|17454|17441|17423|17415|17455|17446|17408|17400|22877
1650909600000|2022-04-25 18:00:00|17426|17416|17384|17376|17438|17429|17374|17365|28180
1650909900000|2022-04-25 18:05:00|17385|17377|17467|17455|17484|17472|17383|17376|37523
1650910200000|2022-04-25 18:10:00|17468|17458|17470|17461|17494|17486|17429|17417|30360
1650910500000|2022-04-25 18:15:00|17469|17462|17507|17500|17513|17506|17468|17462|27981
1650910800000|2022-04-25 18:20:00|17511|17501|17551|17544|17555|17548|17500|17491|41137
1650911100000|2022-04-25 18:25:00|17550|17543|17575|17569|17579|17570|17540|17529|34262
1650911400000|2022-04-25 18:30:00|17576|17568|17576|17571|17588|17582|17560|17554|29524
1650911700000|2022-04-25 18:35:00|17575|17570|17542|17537|17584|17577|17542|17537|30529
1650912000000|2022-04-25 18:40:00|17541|17532|17532|17524|17565|17557|17525|17520|16649
1650912300000|2022-04-25 18:45:00|17531|17525|17604|17597|17609|17602|17512|17501|44406
1650912600000|2022-04-25 18:50:00|17603|17590|17600|17594|17607|17597|17576|17568|23473
1650912900000|2022-04-25 18:55:00|17599|17593|17505|17496|17600|17593|17496|17489|45622
1650913200000|2022-04-25 19:00:00|17504|17495|17439|17429|17513|17505|17417|17408|43866
1650913500000|2022-04-25 19:05:00|17440|17430|17447|17438|17456|17450|17418|17412|27133
1650913800000|2022-04-25 19:10:00|17446|17440|17459|17453|17468|17463|17429|17423|28644
1650914100000|2022-04-25 19:15:00|17465|17454|17507|17500|17509|17501|17450|17443|34499
1650914400000|2022-04-25 19:20:00|17509|17501|17556|17548|17568|17560|17507|17500|40790
1650914700000|2022-04-25 19:25:00|17555|17547|17554|17546|17574|17565|17500|17491|46846
1650915000000|2022-04-25 19:30:00|17553|17544|17555|17547|17569|17560|17529|17524|42185
1650915300000|2022-04-25 19:35:00|17554|17548|17592|17586|17600|17595|17546|17539|41519
1650915600000|2022-04-25 19:40:00|17594|17587|17575|17569|17600|17593|17528|17519|82896
1650915900000|2022-04-25 19:45:00|17578|17570|17549|17537|17605|17600|17529|17523|57686
1650916200000|2022-04-25 19:50:00|17548|17532|17584|17578|17594|17588|17521|17516|71835
1650916500000|2022-04-25 19:55:00|17583|17574|17602|17593|17604|17597|17560|17556|107846
1650916800000|2022-04-25 20:00:00|17608|17597|17600|17591|17700|17601|17600|17500|12127
1650917100000|2022-04-25 20:05:00|17604|17590|17591|17550|17604|17590|17591|17501|1091
1650917400000|2022-04-25 20:10:00|||||||||72726
1650917700000|2022-04-25 20:15:00|||||||||5
1650918000000|2022-04-25 20:20:00||17551||17550||17551||17550|90
1650918300000|2022-04-25 20:25:00|||||||||94
1650918600000|2022-04-25 20:30:00|||||||||35
1650918900000|2022-04-25 20:35:00||17565||17553||17565||17550|61
1650919200000|2022-04-25 20:40:00||17550||17550||17553||17550|84
1650919500000|2022-04-25 20:45:00||17551||17550||17551||17550|7
1650919800000|2022-04-25 20:50:00|17585|17561|17585|17561|17585|17561|17585|17561|51
1650920100000|2022-04-25 20:55:00|17591|17570|17604|17570|17604|17573|17585|17570|1617
1650920400000|2022-04-25 21:00:00|||||||||20
1650920700000|2022-04-25 21:05:00||17576||17570||17576||17570|112
1650921000000|2022-04-25 21:10:00|||||||||89
1650921300000|2022-04-25 21:15:00|||||||||114
1650921600000|2022-04-25 21:20:00|||||||||134
1650921900000|2022-04-25 21:25:00|||||||||17
1650922200000|2022-04-25 21:30:00|||||||||804
1650922500000|2022-04-25 21:35:00|17601|17585|17604|17577|17604|17585|17600|17577|114
1650922800000|2022-04-25 21:40:00|||||||||75
1650923100000|2022-04-25 21:45:00|||||||||62
1650923400000|2022-04-25 21:50:00|17600|17590|17604|17590|17604|17590|17595|17590|46
1650923700000|2022-04-25 21:55:00||17577||17577||17577||17577|65
1650924000000|2022-04-25 22:00:00|17590||17590||17590||17590||69
1650924300000|2022-04-25 22:05:00|||||||||20
1650924600000|2022-04-25 22:10:00|17604|17590|17604|17577|17604|17590|17604|17577|587
1650924900000|2022-04-25 22:15:00|||||||||21
1650925200000|2022-04-25 22:20:00|17591||17591||17591||17591||97
1650925500000|2022-04-25 22:25:00|||||||||4
1650925800000|2022-04-25 22:30:00|17580||17580||17580||17580||275
1650926100000|2022-04-25 22:35:00|17579|17570|17591|17570|17591|17570|17579|17570|638
1650926400000|2022-04-25 22:40:00||17580||17570||17580||17570|109
1650926700000|2022-04-25 22:45:00|||||||||387
1650927000000|2022-04-25 22:50:00|||||||||8
1650927300000|2022-04-25 22:55:00|17600|17580|17600|17580|17600|17583|17591|17580|810
1650927600000|2022-04-25 23:00:00|||||||||470
1650927900000|2022-04-25 23:05:00|||||||||2
1650928200000|2022-04-25 23:10:00|17595||17590||17600||17590||9
1650928500000|2022-04-25 23:15:00|17600|17591|17600|17591|17600|17591|17600|17591|187
1650928800000|2022-04-25 23:20:00||17580||17580||17580||17580|141
1650929100000|2022-04-25 23:25:00|||||||||14
1650929400000|2022-04-25 23:30:00|||||||||528
1650929700000|2022-04-25 23:35:00||17590||17580||17598||17580|243
1650930000000|2022-04-25 23:40:00|||||||||2
1650930300000|2022-04-25 23:45:00|17598|17598|17600|17575|17600|17598|17598|17570|553
1650930600000|2022-04-25 23:50:00|17604|17590|17604|17576|17604|17600|17604|17575|550
1650930900000|2022-04-25 23:55:00|17591||17591||17591||17591||474
1650960000000|2022-04-26 08:00:00|17668|17500|17640|17532|17700|17532|17600|17500|20
1650960300000|2022-04-26 08:05:00|17700|17544|17652|17544|17700|17544|17652|17544|0
1650960600000|2022-04-26 08:10:00|17640|17500|17652|17532|17700|17532|17640|17500|1
1650961200000|2022-04-26 08:20:00|17700|17544|17664|17544|17700|17544|17652|17544|0
1650961500000|2022-04-26 08:25:00|17632|17556|17664|17556|17664|17556|17632|17556|48
1650961800000|2022-04-26 08:30:00|17700||17676||17700||17642||11
1650962100000|2022-04-26 08:35:00|17700|17568|17676|17568|17700|17568|17676|17568|0
1650962400000|2022-04-26 08:40:00|17700|17500|17652|17556|17700|17556|17652|17500|8
1650962700000|2022-04-26 08:45:00|17700|17568|17652|17556|17700|17568|17652|17500|13
1650963000000|2022-04-26 08:50:00|17640||17640||17640||17640||1
1650963300000|2022-04-26 08:55:00|17638|17600|17640|17571|17640|17600|17638|17556|4
1650963600000|2022-04-26 09:00:00|17700|17556|17688|17600|17700|17600|17640|17556|0
1650963900000|2022-04-26 09:05:00|17676|17579|17652|17587|17700|17587|17652|17579|52
1650964200000|2022-04-26 09:10:00|||||||||1
1650964500000|2022-04-26 09:15:00|||||||||1
1650964800000|2022-04-26 09:20:00|17700|17610|17664|17587|17700|17610|17664|17587|21
1650965100000|2022-04-26 09:25:00|||||||||100
1650965400000|2022-04-26 09:30:00|||||||||10
1650965700000|2022-04-26 09:35:00|17700||17664||17700||17664||13
1650966000000|2022-04-26 09:40:00|17628||17652||17700||17628||51
1650966300000|2022-04-26 09:45:00|17700||17652||17700||17652||0
1650966900000|2022-04-26 09:55:00|17700||17652||17700||17652||1
1650967200000|2022-04-26 10:00:00|17629||17652||17652||17629||100
1650967500000|2022-04-26 10:05:00|||||||||1
1650967800000|2022-04-26 10:10:00|17640||17640||17700||17640||11
1650968100000|2022-04-26 10:15:00|17629||17640||17640||17629||21
1650968400000|2022-04-26 10:20:00|17700||17640||17700||17621||7
1650968700000|2022-04-26 10:25:00|17620|17577|17611|17520|17700|17577|17598|17501|395
1650969000000|2022-04-26 10:30:00||17501||17532||17532||17501|0
1650969300000|2022-04-26 10:35:00||17501||17544||17544||17501|20
1650969900000|2022-04-26 10:45:00|||||||||1
1650970200000|2022-04-26 10:50:00|||||||||1
1650970500000|2022-04-26 10:55:00|||||||||1
1650970800000|2022-04-26 11:00:00|17600|17590|17545|17448|17600|17590|17542|17425|1332
1650971100000|2022-04-26 11:05:00|17536|17450|17495|17450|17545|17500|17495|17425|168
1650971400000|2022-04-26 11:10:00|17487|17445|17579|17470|17600|17506|17462|17425|1185
1650971700000|2022-04-26 11:15:00|17600|17500|17580|17500|17600|17500|17577|17500|3
1650972000000|2022-04-26 11:20:00|17565|17505|17600|17500|17600|17505|17552|17500|192
1650972300000|2022-04-26 11:25:00||17510||17510||17510||17510|1
1650972600000|2022-04-26 11:30:00|17592|17505|17592|17525|17592|17525|17588|17505|6
1650972900000|2022-04-26 11:35:00|17600|17505|17580|17500|17600|17505|17546|17500|802
1650973200000|2022-04-26 11:40:00|17550||17550||17550||17550||34
1650973500000|2022-04-26 11:45:00|17568||17525||17568||17525||214
1650973800000|2022-04-26 11:50:00|17556||17592||17600||17556||0
1650974100000|2022-04-26 11:55:00|17600|17508|17592|17500|17600|17520|17569|17500|21
1650974400000|2022-04-26 12:00:00|17600|17508|17600|17500|17600|17520|17600|17500|2108
1650974700000|2022-04-26 12:05:00|17592|17508|17540|17520|17600|17520|17538|17500|106
1650975000000|2022-04-26 12:10:00||17500||17500||17500||17500|411
1650975300000|2022-04-26 12:15:00|17525|17517|17540|17517|17540|17517|17525|17517|119
1650975600000|2022-04-26 12:20:00|17520||17520||17520||17520||298
1650975900000|2022-04-26 12:25:00|17540|17518|17540|17517|17540|17521|17540|17517|245
1650976200000|2022-04-26 12:30:00|17539|17520|17539|17521|17539|17521|17539|17520|821
1650976500000|2022-04-26 12:35:00|17540|17520|17525|17460|17540|17520|17485|17455|4523
1650976800000|2022-04-26 12:40:00|17524|17455|17525|17455|17525|17466|17500|17455|44
1650977100000|2022-04-26 12:45:00|17519|17487|17500|17488|17525|17488|17500|17455|474
1650977400000|2022-04-26 12:50:00|17524|17495|17525|17495|17525|17495|17524|17495|509
1650977700000|2022-04-26 12:55:00|17520|17522|17520|17501|17520|17522|17518|17495|1365
1650978000000|2022-04-26 13:00:00|17518|17510|17518|17455|17520|17510|17515|17455|807
1650978300000|2022-04-26 13:05:00|17517||17480||17517||17480||279
1650978600000|2022-04-26 13:10:00|17474||17490||17491||17460||1795
1650978900000|2022-04-26 13:15:00|17485|17469|17490|17455|17490|17470|17485|17455|1853
1650979200000|2022-04-26 13:20:00|17475|17450|17450|17440|17490|17450|17450|17420|1229
1650979500000|2022-04-26 13:25:00|17488|17442|17470|17440|17490|17470|17455|17440|1576
1650979800000|2022-04-26 13:30:00|17467|17441|17263|17250|17520|17476|17241|17233|183755
1650980100000|2022-04-26 13:35:00|17261|17248|17181|17174|17302|17286|17174|17162|133945
1650980400000|2022-04-26 13:40:00|17180|17173|17112|17107|17264|17240|17110|17106|140567
1650980700000|2022-04-26 13:45:00|17115|17106|17189|17175|17266|17249|17111|17102|113498
1650981000000|2022-04-26 13:50:00|17186|17176|17125|17117|17199|17195|17123|17117|110379
1650981300000|2022-04-26 13:55:00|17126|17119|17123|17113|17153|17141|17081|17080|119680
1650981600000|2022-04-26 14:00:00|17124|17114|17135|17128|17154|17152|17101|17093|108482
1650981900000|2022-04-26 14:05:00|17133|17123|17209|17203|17241|17234|17125|17121|90378
1650982200000|2022-04-26 14:10:00|17208|17200|17135|17129|17237|17230|17128|17120|90030
1650982500000|2022-04-26 14:15:00|17134|17126|17080|17073|17135|17128|17045|17040|138452
1650982800000|2022-04-26 14:20:00|17076|17070|17086|17080|17131|17122|17050|17043|90858
1650983100000|2022-04-26 14:25:00|17085|17074|17152|17142|17161|17146|17068|17060|71379
1650983400000|2022-04-26 14:30:00|17156|17143|17114|17107|17189|17175|17109|17100|85472
1650983700000|2022-04-26 14:35:00|17115|17108|17080|17070|17165|17154|17076|17070|66740
1650984000000|2022-04-26 14:40:00|17082|17073|17058|17050|17092|17080|17037|17033|58922
1650984300000|2022-04-26 14:45:00|17057|17049|17103|17096|17113|17101|17048|17040|55509
1650984600000|2022-04-26 14:50:00|17102|17095|17088|17081|17116|17108|17065|17060|46160
1650984900000|2022-04-26 14:55:00|17087|17079|17060|17053|17111|17103|17047|17041|55982
1650985200000|2022-04-26 15:00:00|17059|17051|16994|16988|17060|17052|16976|16975|193586
1650985500000|2022-04-26 15:05:00|16995|16989|17001|16996|17009|17007|16967|16963|74532
1650985800000|2022-04-26 15:10:00|17000|16994|17026|17018|17037|17030|16985|16980|46745
1650986100000|2022-04-26 15:15:00|17025|17017|16952|16950|17027|17017|16943|16937|80523
1650986400000|2022-04-26 15:20:00|16956|16946|16993|16988|17018|17014|16937|16931|46220
1650986700000|2022-04-26 15:25:00|16991|16987|17000|16996|17034|17027|16989|16981|50191
1650987000000|2022-04-26 15:30:00|17002|16995|16994|16988|17022|17015|16971|16965|40789
1650987300000|2022-04-26 15:35:00|16993|16984|16942|16935|17005|16995|16892|16888|110234
1650987600000|2022-04-26 15:40:00|16941|16930|16929|16921|16945|16937|16894|16890|40131
1650987900000|2022-04-26 15:45:00|16930|16922|16948|16943|16960|16956|16909|16901|38421
1650988200000|2022-04-26 15:50:00|16947|16942|16909|16905|16947|16942|16903|16900|26630
1650988500000|2022-04-26 15:55:00|16914|16906|16828|16823|16914|16908|16821|16816|96315
1650988800000|2022-04-26 16:00:00|16827|16821|16850|16846|16857|16851|16822|16820|50101
1650989100000|2022-04-26 16:05:00|16851|16848|16856|16852|16856|16852|16815|16812|47093
1650989400000|2022-04-26 16:10:00|16859|16853|16855|16850|16859|16855|16830|16825|65272
1650989700000|2022-04-26 16:15:00|16854|16851|16854|16848|16890|16886|16845|16840|54269
1650990000000|2022-04-26 16:20:00|16853|16849|16872|16868|16884|16879|16852|16848|34514
1650990300000|2022-04-26 16:25:00|16870|16867|16901|16896|16928|16921|16866|16858|57010
1650990600000|2022-04-26 16:30:00|16900|16893|16915|16907|16930|16922|16875|16866|48344
1650990900000|2022-04-26 16:35:00|16913|16906|16914|16910|16935|16929|16902|16892|63545
1650991200000|2022-04-26 16:40:00|16919|16911|16889|16883|16937|16928|16885|16880|49350
1650991500000|2022-04-26 16:45:00|16888|16882|16852|16847|16889|16886|16837|16832|41825
1650991800000|2022-04-26 16:50:00|16851|16848|16881|16875|16917|16910|16846|16843|47548
1650992100000|2022-04-26 16:55:00|16882|16877|16916|16909|16949|16940|16860|16855|44861
1650992400000|2022-04-26 17:00:00|16914|16905|16843|16836|16922|16919|16840|16834|43128
1650992700000|2022-04-26 17:05:00|16848|16840|16891|16885|16897|16891|16845|16834|31509
1650993000000|2022-04-26 17:10:00|16890|16886|16848|16845|16904|16898|16847|16845|29778
1650993300000|2022-04-26 17:15:00|16849|16844|16825|16820|16858|16851|16822|16820|43271
1650993600000|2022-04-26 17:20:00|16824|16821|16784|16780|16832|16829|16783|16780|69458
1650993900000|2022-04-26 17:25:00|16783|16782|16778|16773|16797|16792|16770|16767|53599
1650994200000|2022-04-26 17:30:00|16779|16774|16789|16783|16809|16802|16766|16762|41705
1650994500000|2022-04-26 17:35:00|16788|16781|16801|16796|16809|16804|16766|16762|36035
1650994800000|2022-04-26 17:40:00|16800|16793|16831|16827|16859|16854|16780|16775|43144
1650995100000|2022-04-26 17:45:00|16834|16828|16814|16807|16850|16843|16800|16793|38789
1650995400000|2022-04-26 17:50:00|16812|16808|16783|16778|16819|16814|16781|16777|21835
1650995700000|2022-04-26 17:55:00|16785|16779|16803|16797|16810|16805|16781|16777|31180
1650996000000|2022-04-26 18:00:00|16802|16796|16779|16774|16810|16807|16769|16765|26830
1650996300000|2022-04-26 18:05:00|16778|16775|16781|16779|16807|16801|16768|16765|39284
1650996600000|2022-04-26 18:10:00|16780|16778|16794|16789|16800|16797|16767|16765|59985
1650996900000|2022-04-26 18:15:00|16793|16790|16808|16804|16832|16825|16779|16778|59869
1650997200000|2022-04-26 18:20:00|16807|16800|16861|16857|16880|16875|16802|16800|55359
1650997500000|2022-04-26 18:25:00|16864|16859|16878|16875|16885|16880|16832|16823|43317
1650997800000|2022-04-26 18:30:00|16877|16874|16896|16891|16900|16898|16866|16857|50799
1650998100000|2022-04-26 18:35:00|16897|16892|16878|16872|16923|16920|16878|16870|44706
1650998400000|2022-04-26 18:40:00|16880|16870|16801|16795|16880|16870|16798|16791|43445
1650998700000|2022-04-26 18:45:00|16800|16796|16808|16802|16816|16814|16779|16775|59647
1650999000000|2022-04-26 18:50:00|16809|16805|16820|16816|16842|16839|16803|16797|56721
1650999300000|2022-04-26 18:55:00|16821|16817|16811|16806|16845|16841|16800|16792|42743
1650999600000|2022-04-26 19:00:00|16812|16804|16785|16781|16828|16825|16779|16775|62015
1650999900000|2022-04-26 19:05:00|16784|16778|16766|16764|16791|16786|16754|16751|67612
1651000200000|2022-04-26 19:10:00|16767|16765|16736|16733|16795|16791|16733|16730|56535
1651000500000|2022-04-26 19:15:00|16735|16732|16693|16690|16739|16737|16688|16681|78367
1651000800000|2022-04-26 19:20:00|16695|16691|16748|16744|16755|16751|16692|16690|66124
1651001100000|2022-04-26 19:25:00|16749|16745|16724|16721|16758|16753|16713|16710|45963
1651001400000|2022-04-26 19:30:00|16723|16720|16723|16719|16750|16740|16690|16687|93599
1651001700000|2022-04-26 19:35:00|16724|16720|16746|16742|16746|16744|16696|16693|94886
1651002000000|2022-04-26 19:40:00|16745|16743|16781|16780|16785|16780|16723|16720|127206
1651002300000|2022-04-26 19:45:00|16780|16776|16720|16718|16809|16806|16714|16713|128945
1651002600000|2022-04-26 19:50:00|16719|16714|16725|16720|16759|16754|16699|16695|138441
1651002900000|2022-04-26 19:55:00|16724|16718|16706|16690|16745|16743|16700|16690|257565
1651003200000|2022-04-26 20:00:00|16692|16691|16750|16683|16758|16726|16689|16675|97908
1651003500000|2022-04-26 20:05:00|16726|16692|16660|16650|16726|16692|16650|16610|4271
1651003800000|2022-04-26 20:10:00|16680|16610|16650|16620|16687|16640|16640|16605|4959
1651004100000|2022-04-26 20:15:00|16645|16605|16670|16650|16670|16650|16644|16605|3705
1651004400000|2022-04-26 20:20:00|16700|16651|16651|16620|16700|16681|16651|16620|5989
1651004700000|2022-04-26 20:25:00|16690|16630|16639|16606|16690|16630|16633|16605|1979
1651005000000|2022-04-26 20:30:00|16635|16615|16628|16608|16635|16615|16620|16606|1086
1651005300000|2022-04-26 20:35:00|16627|16606|16620|16606|16635|16606|16610|16606|1416
1651005600000|2022-04-26 20:40:00|16615|16605|16600|16560|16620|16605|16600|16560|3354
1651005900000|2022-04-26 20:45:00|16598|16558|16575|16549|16598|16559|16571|16549|1631
1651006200000|2022-04-26 20:50:00|16570|16547|16570|16535|16575|16550|16550|16535|2784
1651006500000|2022-04-26 20:55:00|16566|16540|16560|16535|16575|16544|16560|16535|651
1651006800000|2022-04-26 21:00:00|16546|16528|16569|16530|16569|16530|16543|16525|471
1651007100000|2022-04-26 21:05:00|16565|16538|16550|16538|16565|16538|16550|16538|660
1651007400000|2022-04-26 21:10:00|16565|16540|16565|16540|16565|16540|16564|16540|552
1651007700000|2022-04-26 21:15:00|16555|16558|16561|16540|16575|16558|16555|16540|639
1651008000000|2022-04-26 21:20:00|16559|16538|16560|16540|16561|16540|16543|16535|2621
1651008300000|2022-04-26 21:25:00|16559|16535|16550|16535|16561|16540|16540|16535|2659
1651008600000|2022-04-26 21:30:00|16561|16540|16556|16545|16561|16547|16556|16535|650
1651008900000|2022-04-26 21:35:00|16550|16550|16550|16540|16550|16550|16543|16540|1635
1651009200000|2022-04-26 21:40:00|16556|16535|16550|16535|16556|16535|16550|16535|442
1651009500000|2022-04-26 21:45:00|16540|16536|16549|16535|16550|16540|16540|16535|657
1651009800000|2022-04-26 21:50:00||16536||16538||16543||16536|771
1651010100000|2022-04-26 21:55:00|16545|16542|16575|16539|16575|16548|16545|16538|2024
1651010400000|2022-04-26 22:00:00|16600|16540|16600|16546|16600|16546|16600|16540|452
1651010700000|2022-04-26 22:05:00||16549||16555||16556||16549|388
1651011000000|2022-04-26 22:10:00|16605|16556|16620|16555|16695|16556|16605|16555|1063
1651011300000|2022-04-26 22:15:00||16564||16600||16600||16551|360
1651011600000|2022-04-26 22:20:00|16650|16601|16650|16610|16650|16610|16650|16601|661
1651011900000|2022-04-26 22:25:00||16635||16600||16635||16570|561
1651012200000|2022-04-26 22:30:00|16641|16601|16650|16630|16650|16630|16641|16600|234
1651012500000|2022-04-26 22:35:00|16645|16610|16645|16610|16645|16615|16645|16600|516
1651012800000|2022-04-26 22:40:00|16650|16620|16635|16600|16650|16620|16610|16552|1104
1651013100000|2022-04-26 22:45:00|16620|16610|16620|16610|16620|16610|16620|16610|385
1651013400000|2022-04-26 22:50:00|16610|16600|16645|16625|16649|16625|16610|16600|5061
1651013700000|2022-04-26 22:55:00||16620||16625||16625||16620|705
1651014000000|2022-04-26 23:00:00|||||||||1083
1651014300000|2022-04-26 23:05:00|16635|16630|16675|16646|16698|16646|16635|16625|2891
1651014600000|2022-04-26 23:10:00|16698|16655|16665|16646|16698|16655|16665|16646|1273
1651014900000|2022-04-26 23:15:00|16660|16645|16675|16650|16690|16650|16650|16625|1222
1651015200000|2022-04-26 23:20:00|16668|16625|16668|16625|16668|16625|16650|16625|166
1651015500000|2022-04-26 23:25:00|16654|16635|16655|16631|16668|16635|16654|16625|355
1651015800000|2022-04-26 23:30:00|16654|16637|16698|16637|16698|16655|16654|16637|985
1651016100000|2022-04-26 23:35:00||16648||16640||16675||16637|274
1651016400000|2022-04-26 23:40:00|16695|16641|16698|16650|16698|16695|16695|16641|828
1651016700000|2022-04-26 23:45:00|16690|16690|16680|16672|16690|16690|16680|16650|1298
1651017000000|2022-04-26 23:50:00|16681|16670|16698|16670|16698|16670|16655|16650|1878
1651017300000|2022-04-26 23:55:00|16690|16671|16695|16674|16698|16694|16665|16655|1715
1651046400000|2022-04-27 08:00:00|16900|16511|16820|16728|16900|16800|16800|16511|471
1651046700000|2022-04-27 08:05:00|16800|16725|16820|16760|16820|16760|16800|16716|61
1651047000000|2022-04-27 08:10:00||16740||16728||16740||16620|427
1651047300000|2022-04-27 08:15:00||16740||16776||16776||16740|44
1651047600000|2022-04-27 08:20:00||16754||16780||16780||16754|131
1651047900000|2022-04-27 08:25:00|16848|16790|16900|16780|16900|16810|16848|16780|635
1651048200000|2022-04-27 08:30:00||16800||16810||16850||16780|82
1651048500000|2022-04-27 08:35:00|16932|16812|16932|16812|17000|16885|16890|16810|627
1651048800000|2022-04-27 08:40:00|16906|16810|16920|16777|16932|16810|16887|16776|635
1651049100000|2022-04-27 08:45:00|16908|16780|16908|16800|16908|16800|16908|16777|3
1651049400000|2022-04-27 08:50:00|17000|16807|16920|16810|17000|16811|16920|16800|47
1651049700000|2022-04-27 08:55:00|16908|16800|16872|16777|17000|16814|16800|16760|2484
1651050000000|2022-04-27 09:00:00|17000|16843|16896|16800|17000|16843|16872|16777|361
1651050300000|2022-04-27 09:05:00|16884|16812|16860|16770|16910|16843|16848|16760|193
1651050600000|2022-04-27 09:10:00|16910|16760|16840|16769|16910|16777|16840|16760|25
1651050900000|2022-04-27 09:15:00||16764||16777||16777||16760|39
1651051200000|2022-04-27 09:20:00||16792||16777||16792||16777|84
1651051500000|2022-04-27 09:25:00||16800||16800||16800||16800|38
1651051800000|2022-04-27 09:30:00||16837||16800||16837||16800|409
1651052100000|2022-04-27 09:35:00|16830||16830||16840||16825||44
1651052400000|2022-04-27 09:40:00|16820|16777|16820|16777|16820|16777|16817|16777|226
1651052700000|2022-04-27 09:45:00|16813||16820||16820||16813||53
1651053000000|2022-04-27 09:50:00||16800||16800||16800||16800|1
1651053300000|2022-04-27 09:55:00|||||||||47
1651053600000|2022-04-27 10:00:00|||||||||3
1651053900000|2022-04-27 10:05:00|||||||||13
1651054200000|2022-04-27 10:10:00|16816|16780|16800|16764|16830|16780|16800|16752|405
1651054500000|2022-04-27 10:15:00|16791|16760|16800|16773|16800|16776|16791|16750|208
1651054800000|2022-04-27 10:20:00|16794|16754|16800|16742|16800|16754|16764|16735|314
1651055100000|2022-04-27 10:25:00|16790|16735|16790|16735|16790|16744|16780|16735|178
1651055400000|2022-04-27 10:30:00|16780||16780||16780||16780||18
1651055700000|2022-04-27 10:35:00|16777||16780||16780||16775||159
1651056000000|2022-04-27 10:40:00||16747||16735||16747||16735|10
1651056300000|2022-04-27 10:45:00|16777|16740|16780|16735|16780|16740|16740|16735|690
1651056600000|2022-04-27 10:50:00|16790|16740|16790|16740|16790|16740|16774|16740|2613
1651056900000|2022-04-27 10:55:00|16812|16750|16830|16790|16830|16790|16812|16740|233
1651057200000|2022-04-27 11:00:00|16800|16800|16875|16850|16910|16875|16800|16800|4313
1651057500000|2022-04-27 11:05:00|16872|16860|16899|16825|16899|16860|16850|16800|1193
1651057800000|2022-04-27 11:10:00|16868|16803|16897|16845|16899|16848|16824|16800|1533
1651058100000|2022-04-27 11:15:00|16891|16860|16865|16845|16897|16870|16858|16845|643
1651058400000|2022-04-27 11:20:00|16858|16825|16840|16805|16858|16825|16838|16805|1516
1651058700000|2022-04-27 11:25:00|16858|16810|16858|16800|16865|16826|16842|16800|2461
1651059000000|2022-04-27 11:30:00|16843|16790|16340|16300|16843|16790|16056|16025|51557
1651059300000|2022-04-27 11:35:00|16349|16347|16300|16213|16699|16561|16174|16130|37917
1651059600000|2022-04-27 11:40:00|16291|16219|16104|16061|16300|16290|16080|16051|18941
1651059900000|2022-04-27 11:45:00|16130|16066|16100|16075|16250|16200|16100|16066|12963
1651060200000|2022-04-27 11:50:00|16084|16068|15940|15925|16084|16068|15923|15865|41908
1651060500000|2022-04-27 11:55:00|15932|15923|15884|15860|15950|15923|15801|15800|29835
1651060800000|2022-04-27 12:00:00|15879|15863|16050|16009|16095|16058|15879|15860|129731
1651061100000|2022-04-27 12:05:00|16045|16026|16093|16050|16140|16112|16030|16000|29765
1651061400000|2022-04-27 12:10:00|16085|16060|16073|16040|16093|16060|16000|15976|28454
1651061700000|2022-04-27 12:15:00|16071|16050|16080|16056|16100|16073|15980|15955|25587
1651062000000|2022-04-27 12:20:00|16090|16055|16079|16061|16125|16100|16070|16055|13061
1651062300000|2022-04-27 12:25:00|16088|16062|16125|16090|16127|16110|16060|16055|14745
1651062600000|2022-04-27 12:30:00|16115|16100|16120|16100|16199|16185|16110|16090|17564
1651062900000|2022-04-27 12:35:00|16116|16090|16050|16010|16168|16110|16038|16010|11612
1651063200000|2022-04-27 12:40:00|16036|16001|16038|16010|16050|16029|16004|16000|15127
1651063500000|2022-04-27 12:45:00|16037|16020|16020|16000|16038|16020|16006|16000|16677
1651063800000|2022-04-27 12:50:00|16019|16004|16060|16008|16060|16038|16010|16000|21979
1651064100000|2022-04-27 12:55:00|16056|16020|16099|16070|16099|16070|16035|16011|8262
1651064400000|2022-04-27 13:00:00|16100|16085|16240|16200|16260|16250|16100|16085|23467
1651064700000|2022-04-27 13:05:00|16216|16204|16077|16056|16240|16204|16077|16056|17929
1651065000000|2022-04-27 13:10:00|16066|16050|16100|16060|16123|16105|16003|16000|55479
1651065300000|2022-04-27 13:15:00|16095|16077|16080|16050|16145|16142|16080|16050|24467
1651065600000|2022-04-27 13:20:00|16068|16067|16177|16170|16250|16225|16060|16035|54159
1651065900000|2022-04-27 13:25:00|16199|16135|16157|16053|16200|16177|16087|16053|29928
1651066200000|2022-04-27 13:30:00|16192|16087|15699|15670|16192|16099|15630|15625|1113367
1651066500000|2022-04-27 13:35:00|15697|15671|15450|15437|15700|15699|15406|15400|715133
1651066800000|2022-04-27 13:40:00|15443|15440|15448|15429|15495|15484|15368|15365|619650
1651067100000|2022-04-27 13:45:00|15447|15444|15244|15231|15470|15459|15227|15220|671119
1651067400000|2022-04-27 13:50:00|15232|15230|15226|15214|15288|15285|15181|15176|499450
1651067700000|2022-04-27 13:55:00|15221|15210|15193|15185|15315|15309|15174|15168|485792
1651068000000|2022-04-27 14:00:00|15192|15186|15090|15085|15262|15253|15085|15081|458572
1651068300000|2022-04-27 14:05:00|15092|15086|15069|15063|15110|15102|15045|15040|404940
1651068600000|2022-04-27 14:10:00|15070|15062|15018|15014|15075|15069|15010|15009|353017
1651068900000|2022-04-27 14:15:00|15017|15016|14930|14919|15021|15016|14907|14906|646273
1651069200000|2022-04-27 14:20:00|14929|14922|14820|14814|14959|14953|14813|14810|486585
1651069500000|2022-04-27 14:25:00|14821|14815|14662|14657|14855|14851|14659|14657|686655
1651069800000|2022-04-27 14:30:00|14664|14661|14712|14707|14720|14714|14601|14600|721904
1651070100000|2022-04-27 14:35:00|14713|14710|14785|14779|14793|14790|14669|14661|647791
1651070400000|2022-04-27 14:40:00|14783|14777|14812|14807|14815|14813|14726|14725|512484
1651070700000|2022-04-27 14:45:00|14811|14806|14868|14863|14897|14894|14798|14789|497623
1651071000000|2022-04-27 14:50:00|14867|14860|14924|14920|14983|14980|14821|14814|656610
1651071300000|2022-04-27 14:55:00|14921|14921|14864|14859|14965|14961|14855|14852|396242
1651071600000|2022-04-27 15:00:00|14865|14860|14895|14893|14959|14955|14830|14825|347340
1651071900000|2022-04-27 15:05:00|14898|14892|15027|15024|15070|15068|14865|14864|516377
1651072200000|2022-04-27 15:10:00|15024|15021|15183|15178|15209|15202|15015|15011|698295
1651072500000|2022-04-27 15:15:00|15185|15179|15284|15277|15320|15308|15183|15178|738958
1651072800000|2022-04-27 15:20:00|15283|15279|15284|15278|15320|15310|15211|15210|496210
1651073100000|2022-04-27 15:25:00|15283|15279|15288|15282|15300|15295|15215|15211|347672
1651073400000|2022-04-27 15:30:00|15290|15283|15382|15376|15396|15395|15289|15282|511488
1651073700000|2022-04-27 15:35:00|15381|15377|15389|15388|15415|15410|15343|15340|345694
1651074000000|2022-04-27 15:40:00|15390|15389|15480|15475|15510|15507|15390|15388|547353
1651074300000|2022-04-27 15:45:00|15483|15476|15468|15464|15537|15531|15457|15455|463693
1651074600000|2022-04-27 15:50:00|15467|15465|15425|15421|15498|15496|15392|15391|461384
1651074900000|2022-04-27 15:55:00|15426|15422|15476|15472|15487|15480|15414|15407|230448
1651075200000|2022-04-27 16:00:00|15481|15473|15440|15435|15519|15514|15422|15419|294266
1651075500000|2022-04-27 16:05:00|15439|15436|15494|15491|15516|15513|15435|15434|249879
1651075800000|2022-04-27 16:10:00|15495|15492|15418|15413|15529|15526|15400|15397|318911
1651076100000|2022-04-27 16:15:00|15415|15414|15435|15431|15470|15463|15398|15397|514806
1651076400000|2022-04-27 16:20:00|15439|15432|15577|15572|15587|15585|15439|15432|425321
1651076700000|2022-04-27 16:25:00|15575|15573|15732|15728|15759|15751|15573|15570|554928
1651077000000|2022-04-27 16:30:00|15738|15729|15679|15674|15738|15735|15666|15665|301795
1651077300000|2022-04-27 16:35:00|15689|15676|15640|15635|15693|15684|15597|15593|291941
1651077600000|2022-04-27 16:40:00|15638|15633|15585|15582|15638|15636|15565|15562|225565
1651077900000|2022-04-27 16:45:00|15584|15580|15535|15530|15589|15581|15531|15530|191399
1651078200000|2022-04-27 16:50:00|15536|15531|15529|15524|15560|15548|15501|15498|158092
1651078500000|2022-04-27 16:55:00|15531|15528|15430|15425|15540|15537|15407|15405|296060
1651078800000|2022-04-27 17:00:00|15429|15421|15436|15427|15478|15463|15397|15394|309384
1651079100000|2022-04-27 17:05:00|15434|15430|15424|15419|15441|15438|15404|15401|184030
1651079400000|2022-04-27 17:10:00|15426|15422|15407|15403|15429|15424|15391|15390|167141
1651079700000|2022-04-27 17:15:00|15405|15404|15305|15301|15417|15414|15302|15301|333362
1651080000000|2022-04-27 17:20:00|15304|15303|15296|15291|15325|15319|15276|15274|220719
1651080300000|2022-04-27 17:25:00|15295|15292|15328|15322|15349|15346|15258|15255|218614
1651080600000|2022-04-27 17:30:00|15326|15323|15251|15248|15341|15333|15224|15223|205299
1651080900000|2022-04-27 17:35:00|15257|15249|15218|15214|15276|15269|15202|15201|202598
1651081200000|2022-04-27 17:40:00|15217|15215|15150|15145|15219|15217|15141|15137|236858
1651081500000|2022-04-27 17:45:00|15151|15146|15219|15216|15233|15224|15111|15109|269559
1651081800000|2022-04-27 17:50:00|15217|15217|15258|15253|15265|15261|15216|15211|183354
1651082100000|2022-04-27 17:55:00|15257|15255|15280|15274|15297|15293|15214|15211|177325
1651082400000|2022-04-27 18:00:00|15281|15273|15215|15210|15300|15296|15211|15210|206277
1651082700000|2022-04-27 18:05:00|15217|15211|15165|15161|15217|15213|15155|15151|154150
1651083000000|2022-04-27 18:10:00|15166|15162|15240|15238|15248|15242|15145|15143|110745
1651083300000|2022-04-27 18:15:00|15239|15233|15232|15227|15240|15235|15202|15201|94687
1651083600000|2022-04-27 18:20:00|15231|15226|15239|15235|15272|15267|15210|15205|137329
1651083900000|2022-04-27 18:25:00|15238|15232|15209|15205|15238|15232|15192|15187|160185
1651084200000|2022-04-27 18:30:00|15208|15204|15303|15299|15313|15309|15204|15199|142122
1651084500000|2022-04-27 18:35:00|15302|15294|15276|15270|15311|15305|15222|15219|129415
1651084800000|2022-04-27 18:40:00|15278|15271|15340|15333|15370|15368|15275|15270|208529
1651085100000|2022-04-27 18:45:00|15341|15334|15333|15330|15367|15361|15314|15306|124999
1651085400000|2022-04-27 18:50:00|15331|15331|15280|15276|15339|15332|15270|15268|117428
1651085700000|2022-04-27 18:55:00|15279|15275|15210|15206|15280|15275|15202|15201|109315
1651086000000|2022-04-27 19:00:00|15209|15204|15218|15213|15259|15255|15201|15200|159100
1651086300000|2022-04-27 19:05:00|15217|15214|15173|15168|15230|15227|15153|15150|135907
1651086600000|2022-04-27 19:10:00|15174|15169|15152|15148|15187|15180|15126|15125|186451
1651086900000|2022-04-27 19:15:00|15150|15145|15149|15144|15181|15174|15129|15127|133815
1651087200000|2022-04-27 19:20:00|15148|15145|15194|15190|15197|15192|15121|15120|118887
1651087500000|2022-04-27 19:25:00|15193|15188|15247|15245|15274|15271|15190|15187|233350
1651087800000|2022-04-27 19:30:00|15246|15246|15347|15342|15384|15379|15235|15231|285524
1651088100000|2022-04-27 19:35:00|15348|15341|15373|15371|15387|15382|15324|15317|261462
1651088400000|2022-04-27 19:40:00|15374|15372|15493|15489|15525|15521|15368|15367|324672
1651088700000|2022-04-27 19:45:00|15492|15490|15371|15368|15493|15490|15370|15365|318000
1651089000000|2022-04-27 19:50:00|15369|15367|15429|15423|15430|15423|15351|15350|372788
1651089300000|2022-04-27 19:55:00|15428|15422|15446|15445|15530|15529|15426|15421|639279
1651089600000|2022-04-27 20:00:00|15454|15438|15519|15518|15550|15518|15400|15350|15351
1651089900000|2022-04-27 20:05:00|15550|15520|15530|15523|15550|15540|15525|15520|4633
1651090200000|2022-04-27 20:10:00|15524|15527|15540|15530|15545|15530|15524|15523|5632
1651090500000|2022-04-27 20:15:00|15538|15523|15520|15501|15538|15523|15520|15500|4644
1651090800000|2022-04-27 20:20:00|15530|15505|15530|15501|15540|15520|15510|15501|2469
1651091100000|2022-04-27 20:25:00|15532|15504|15545|15505|15545|15525|15525|15501|2130
1651091400000|2022-04-27 20:30:00|15537|15511|15540|15501|15545|15511|15506|15501|12230
1651091700000|2022-04-27 20:35:00|15535|15502|15540|15502|15540|15502|15535|15502|1467
1651092000000|2022-04-27 20:40:00|15545|15520|15540|15505|15545|15535|15540|15502|1151
1651092300000|2022-04-27 20:45:00|15545|15524|15555|15525|15555|15545|15542|15505|1090
1651092600000|2022-04-27 20:50:00|15548|15520|15530|15511|15555|15530|15530|15510|445
1651092900000|2022-04-27 20:55:00|15525|15512|15525|15511|15525|15512|15516|15511|742
1651093200000|2022-04-27 21:00:00||15512||15511||15512||15511|646
1651093500000|2022-04-27 21:05:00||15518||15512||15518||15511|801
1651093800000|2022-04-27 21:10:00|15520|15525|15550|15530|15575|15540|15517|15525|3786
1651094100000|2022-04-27 21:15:00|15575|15531|15585|15551|15585|15575|15562|15530|2067
1651094400000|2022-04-27 21:20:00|15584|15550|15580|15550|15585|15550|15575|15550|1825
1651094700000|2022-04-27 21:25:00|15585|15554|15590|15570|15590|15578|15565|15530|2321
1651095000000|2022-04-27 21:30:00|15600|15589|15640|15605|15650|15625|15588|15560|3413
1651095300000|2022-04-27 21:35:00|15620|15600|15640|15605|15640|15610|15611|15600|2466
1651095600000|2022-04-27 21:40:00|15639|15611|15629|15605|15640|15630|15615|15605|2113
1651095900000|2022-04-27 21:45:00|15607|15606|15630|15605|15640|15606|15606|15605|1720
1651096200000|2022-04-27 21:50:00|15639|15600|15580|15563|15639|15600|15580|15550|5795
1651096500000|2022-04-27 21:55:00||15564||15564||15564||15564|2271
1651096800000|2022-04-27 22:00:00|15605|15568|15580|15570|15625|15570|15580|15564|391
1651097100000|2022-04-27 22:05:00|15600|15573|15596|15570|15606|15573|15571|15570|903
1651097400000|2022-04-27 22:10:00|15592|15580|15590|15582|15596|15582|15582|15580|2920
1651097700000|2022-04-27 22:15:00|15588|15575|15590|15570|15590|15581|15584|15570|652
1651098000000|2022-04-27 22:20:00|15570|15577|15589|15560|15590|15578|15563|15550|3766
1651098300000|2022-04-27 22:25:00|15590|15550|15575|15550|15590|15550|15575|15538|1799
1651098600000|2022-04-27 22:30:00|15582|15553|15575|15550|15582|15553|15575|15550|375
1651098900000|2022-04-27 22:35:00|15585|15538|15550|15538|15585|15538|15550|15538|944
1651099200000|2022-04-27 22:40:00|15538|15530|15550|15540|15550|15540|15538|15530|1163
1651099500000|2022-04-27 22:45:00|15541|15538|15530|15520|15575|15550|15530|15520|5300
1651099800000|2022-04-27 22:50:00|15563|15530|15563|15521|15563|15550|15563|15520|1806
1651100100000|2022-04-27 22:55:00|15552|15523|15529|15523|15552|15528|15525|15523|860
1651100400000|2022-04-27 23:00:00|15527|15521|15502|15501|15527|15521|15502|15501|2835
1651100700000|2022-04-27 23:05:00|15513|15500|15549|15502|15549|15503|15513|15500|1053
1651101000000|2022-04-27 23:10:00|15548|15510|15548|15504|15548|15510|15548|15504|2543
1651101300000|2022-04-27 23:15:00|15530|15525|15548|15509|15548|15525|15530|15509|452
1651101600000|2022-04-27 23:20:00||15504||15509||15513||15504|429
1651101900000|2022-04-27 23:25:00|15525|15504|15548|15505|15548|15515|15525|15504|2051
1651102200000|2022-04-27 23:30:00|15526|15525|15522|15506|15548|15525|15522|15500|478
1651102500000|2022-04-27 23:35:00|15540|15510|15520|15505|15546|15520|15514|15505|863
1651102800000|2022-04-27 23:40:00||15510||15505||15510||15505|612
1651103100000|2022-04-27 23:45:00|15546|15506|15546|15520|15546|15520|15510|15506|1396
1651103400000|2022-04-27 23:50:00|15548|15509|15540|15501|15549|15509|15505|15501|2563
1651103700000|2022-04-27 23:55:00|15549|15502|15549|15522|15549|15522|15520|15502|1039
1651132800000|2022-04-28 08:00:00|15670|15522|15670|15600|15670|15645|15643|15400|933
1651133100000|2022-04-28 08:05:00|15660|15604|15660|15564|15670|15611|15660|15470|720
1651133400000|2022-04-28 08:10:00|15648|15470|15655|15564|15660|15564|15643|15470|23
1651133700000|2022-04-28 08:15:00|15660|15576|15670|15564|15670|15576|15660|15526|140
1651134000000|2022-04-28 08:20:00||15526||15652||15652||15526|100
1651134300000|2022-04-28 08:25:00|15665|15624|15655|15600|15670|15624|15655|15600|590
1651134600000|2022-04-28 08:30:00|15670|15601|15670|15601|15670|15601|15669|15601|231
1651134900000|2022-04-28 08:35:00||15620||15620||15624||15620|360
1651135200000|2022-04-28 08:40:00|15696|15626|15699|15612|15699|15669|15696|15601|880
1651135500000|2022-04-28 08:45:00||15670||15670||15670||15670|113
1651135800000|2022-04-28 08:50:00||15672||15670||15672||15670|133
1651136100000|2022-04-28 08:55:00|15720|15671|15720|15671|15800|15684|15720|15671|1265
1651136400000|2022-04-28 09:00:00|15800|15688|15710|15671|15800|15705|15710|15671|722
1651136700000|2022-04-28 09:05:00|||||||||110
1651137000000|2022-04-28 09:10:00|15700|15675|15700|15671|15700|15675|15700|15671|85
1651137300000|2022-04-28 09:15:00|15690||15680||15700||15680||134
1651137600000|2022-04-28 09:20:00|15700|15683|15710|15700|15710|15700|15700|15683|1399
1651137900000|2022-04-28 09:25:00|15701|15672|15700|15671|15710|15672|15696|15671|965
1651138200000|2022-04-28 09:30:00|||||||||318
1651138500000|2022-04-28 09:35:00||15675||15675||15675||15675|37
1651138800000|2022-04-28 09:40:00|15684||15700||15700||15684||141
1651139100000|2022-04-28 09:45:00|15696||15696||15696||15696||200
1651139400000|2022-04-28 09:50:00|15676|15671|15651|15650|15696|15671|15651|15650|1450
1651139700000|2022-04-28 09:55:00|15643|15624|15643|15615|15643|15624|15643|15615|187
1651140000000|2022-04-28 10:00:00|15650||15643||15650||15643||266
1651140300000|2022-04-28 10:05:00|15649|15624|15643|15615|15649|15625|15643|15615|1229
1651140600000|2022-04-28 10:10:00|15632||15632||15632||15632||0
1651140900000|2022-04-28 10:15:00|15643||15640||15643||15637||31
1651141200000|2022-04-28 10:20:00|15643||15643||15643||15639||118
1651141500000|2022-04-28 10:25:00|15637||15643||15643||15637||52
1651141800000|2022-04-28 10:30:00|15650||15643||15650||15643||253
1651142100000|2022-04-28 10:35:00|15636||15640||15643||15636||176
1651142400000|2022-04-28 10:40:00|15643|15621|15630|15615|15643|15621|15619|15615|947
1651142700000|2022-04-28 10:45:00|||||||||21
1651143000000|2022-04-28 10:50:00|15627|15610|15630|15610|15630|15610|15627|15610|328
1651143300000|2022-04-28 10:55:00|15626|15601|15630|15600|15630|15601|15601|15600|296
1651143600000|2022-04-28 11:00:00|15614|15576|15610|15600|15630|15605|15601|15576|3554
1651143900000|2022-04-28 11:05:00|15615|15610|15697|15652|15697|15655|15615|15610|6162
1651144200000|2022-04-28 11:10:00|15700|15665|15700|15670|15700|15676|15687|15665|1162
1651144500000|2022-04-28 11:15:00|15696|15665|15700|15665|15700|15680|15666|15665|3277
1651144800000|2022-04-28 11:20:00|15686|15670|15685|15675|15686|15685|15685|15670|1123
1651145100000|2022-04-28 11:25:00|15677|15676|15675|15655|15685|15676|15656|15655|7266
1651145400000|2022-04-28 11:30:00|15672||15668||15685||15668||1142
1651145700000|2022-04-28 11:35:00|15675|15659|15700|15655|15710|15678|15675|15655|5174
1651146000000|2022-04-28 11:40:00|15683|15653|15680|15665|15710|15673|15670|15653|3385
1651146300000|2022-04-28 11:45:00|15687|15669|15687|15672|15687|15672|15687|15669|1122
1651146600000|2022-04-28 11:50:00|15678|15675|15666|15653|15687|15675|15654|15653|2536
1651146900000|2022-04-28 11:55:00|15654|15662|15666|15643|15666|15662|15644|15643|8607
1651147200000|2022-04-28 12:00:00|15644|15647|15656|15644|15666|15650|15644|15643|9938
1651147500000|2022-04-28 12:05:00|15650|15643|15666|15661|15666|15661|15650|15640|7141
1651147800000|2022-04-28 12:10:00|15662|15660|15660|15628|15662|15660|15628|15620|5036
1651148100000|2022-04-28 12:15:00|15649|15620|15661|15630|15661|15630|15631|15620|6330
1651148400000|2022-04-28 12:20:00|15656|15633|15648|15633|15656|15633|15634|15633|800
1651148700000|2022-04-28 12:25:00|15646||15640||15648||15634||1267
1651149000000|2022-04-28 12:30:00|15628|15630|15598|15575|15648|15630|15598|15575|10419
1651149300000|2022-04-28 12:35:00|15590|15582|15625|15601|15640|15620|15590|15582|5619
1651149600000|2022-04-28 12:40:00|15610|15600|15600|15590|15640|15610|15600|15590|3067
1651149900000|2022-04-28 12:45:00|15624|15592|15625|15600|15625|15604|15601|15590|4848
1651150200000|2022-04-28 12:50:00|15620|15602|15601|15600|15620|15610|15601|15600|8132
1651150500000|2022-04-28 12:55:00|15608|15601|15608|15601|15608|15601|15601|15601|2413
1651150800000|2022-04-28 13:00:00|15601|15600|15608|15600|15610|15600|15601|15600|2772
1651151100000|2022-04-28 13:05:00|15610|15602|15637|15601|15640|15620|15610|15600|7838
1651151400000|2022-04-28 13:10:00|15634|15620|15637|15622|15637|15622|15625|15620|1751
1651151700000|2022-04-28 13:15:00|15629|15630|15660|15630|15660|15650|15629|15630|5221
1651152000000|2022-04-28 13:20:00|15666|15640|15687|15660|15687|15663|15650|15622|2327
1651152300000|2022-04-28 13:25:00|15695|15667|15661|15660|15700|15696|15661|15660|9564
1651152600000|2022-04-28 13:30:00|15680|15664|15384|15367|15680|15664|15369|15358|400036
1651152900000|2022-04-28 13:35:00|15383|15374|15416|15406|15525|15517|15331|15330|213170
1651153200000|2022-04-28 13:40:00|15415|15405|15272|15263|15460|15449|15259|15253|210432
1651153500000|2022-04-28 13:45:00|15271|15264|15195|15186|15319|15306|15190|15186|174194
1651153800000|2022-04-28 13:50:00|15193|15189|15213|15204|15243|15232|15146|15144|152546
1651154100000|2022-04-28 13:55:00|15212|15205|15164|15153|15250|15245|15145|15144|118660
1651154400000|2022-04-28 14:00:00|15163|15154|15171|15166|15200|15196|15100|15099|161446
1651154700000|2022-04-28 14:05:00|15170|15167|15132|15127|15215|15206|15128|15127|132458
1651155000000|2022-04-28 14:10:00|15134|15128|15090|15089|15167|15163|15066|15057|120933
1651155300000|2022-04-28 14:15:00|15094|15090|15215|15206|15215|15206|15090|15090|101247
1651155600000|2022-04-28 14:20:00|15213|15205|15067|15062|15215|15205|15067|15060|141813
1651155900000|2022-04-28 14:25:00|15066|15060|15039|15034|15093|15088|15031|15030|119032
1651156200000|2022-04-28 14:30:00|15038|15031|15008|15003|15052|15047|15001|15000|201929
1651156500000|2022-04-28 14:35:00|15009|15004|14984|14981|15050|15040|14972|14971|290435
1651156800000|2022-04-28 14:40:00|14983|14980|15025|15022|15048|15039|14973|14970|132528
1651157100000|2022-04-28 14:45:00|15024|15020|15061|15055|15071|15067|15011|15006|173972
1651157400000|2022-04-28 14:50:00|15060|15056|15051|15045|15090|15083|15016|15011|121646
1651157700000|2022-04-28 14:55:00|15050|15044|15061|15055|15097|15092|15040|15032|51935
1651158000000|2022-04-28 15:00:00|15062|15056|15106|15102|15140|15131|15053|15051|82290
1651158300000|2022-04-28 15:05:00|15109|15101|15154|15149|15170|15168|15067|15059|85221
1651158600000|2022-04-28 15:10:00|15153|15147|15115|15111|15154|15149|15108|15105|90327
1651158900000|2022-04-28 15:15:00|15114|15112|15082|15076|15147|15144|15053|15050|140885
1651159200000|2022-04-28 15:20:00|15081|15078|15027|15023|15084|15080|15021|15016|105846
1651159500000|2022-04-28 15:25:00|15026|15024|15020|15017|15043|15041|15004|15001|94904
1651159800000|2022-04-28 15:30:00|15022|15016|15006|15005|15038|15032|14983|14981|172748
1651160100000|2022-04-28 15:35:00|15007|15006|14915|14912|15012|15008|14901|14900|127554
1651160400000|2022-04-28 15:40:00|14916|14911|14926|14923|14940|14938|14903|14902|131081
1651160700000|2022-04-28 15:45:00|14925|14918|14990|14986|14994|14990|14921|14916|95510
1651161000000|2022-04-28 15:50:00|14991|14987|14982|14977|15018|15010|14962|14958|105485
1651161300000|2022-04-28 15:55:00|14981|14976|14992|14987|14995|14991|14966|14955|66884
1651161600000|2022-04-28 16:00:00|14990|14988|15021|15015|15025|15021|14977|14973|96114
1651161900000|2022-04-28 16:05:00|15020|15014|15017|15012|15025|15021|14987|14986|150846
1651162200000|2022-04-28 16:10:00|15019|15013|15031|15026|15041|15040|15014|15006|58656
1651162500000|2022-04-28 16:15:00|15030|15025|15032|15028|15056|15052|14989|14983|75585
1651162800000|2022-04-28 16:20:00|15030|15026|15044|15039|15055|15053|15021|15016|44910
1651163100000|2022-04-28 16:25:00|15045|15040|15075|15072|15079|15074|15028|15023|49797
1651163400000|2022-04-28 16:30:00|15076|15071|15154|15150|15155|15152|15072|15071|81437
1651163700000|2022-04-28 16:35:00|15152|15151|15221|15217|15221|15218|15142|15136|79290
1651164000000|2022-04-28 16:40:00|15220|15216|15262|15260|15265|15262|15213|15210|85451
1651164300000|2022-04-28 16:45:00|15264|15261|15338|15335|15390|15389|15264|15260|149395
1651164600000|2022-04-28 16:50:00|15339|15336|15398|15395|15421|15419|15290|15283|97331
1651164900000|2022-04-28 16:55:00|15397|15396|15361|15353|15404|15400|15321|15318|83456
1651165200000|2022-04-28 17:00:00|15360|15352|15358|15354|15373|15367|15310|15303|87888
1651165500000|2022-04-28 17:05:00|15359|15355|15353|15348|15377|15373|15316|15306|61495
1651165800000|2022-04-28 17:10:00|15350|15347|15419|15415|15428|15424|15348|15341|83665
1651166100000|2022-04-28 17:15:00|15420|15416|15453|15447|15454|15450|15378|15371|128980
1651166400000|2022-04-28 17:20:00|15451|15448|15409|15405|15462|15454|15403|15400|88073
1651166700000|2022-04-28 17:25:00|15411|15406|15460|15459|15469|15466|15394|15389|71856
1651167000000|2022-04-28 17:30:00|15467|15460|15414|15406|15475|15470|15407|15403|64019
1651167300000|2022-04-28 17:35:00|15415|15408|15456|15451|15470|15461|15406|15400|54184
1651167600000|2022-04-28 17:40:00|15457|15452|15437|15433|15459|15457|15396|15387|55185
1651167900000|2022-04-28 17:45:00|15434|15431|15484|15481|15490|15488|15421|15416|60340
1651168200000|2022-04-28 17:50:00|15483|15479|15425|15422|15500|15499|15423|15422|74921
1651168500000|2022-04-28 17:55:00|15426|15423|15441|15437|15456|15449|15382|15380|66070
1651168800000|2022-04-28 18:00:00|15443|15438|15483|15480|15485|15481|15434|15428|66550
1651169100000|2022-04-28 18:05:00|15482|15474|15448|15444|15483|15480|15435|15430|73290
1651169400000|2022-04-28 18:10:00|15445|15442|15458|15454|15483|15476|15445|15442|48982
1651169700000|2022-04-28 18:15:00|15459|15455|15470|15467|15475|15471|15432|15428|45465
1651170000000|2022-04-28 18:20:00|15468|15466|15465|15461|15474|15468|15432|15428|45979
1651170300000|2022-04-28 18:25:00|15464|15460|15456|15453|15465|15461|15437|15430|37230
1651170600000|2022-04-28 18:30:00|15458|15455|15477|15473|15480|15477|15441|15438|72343
1651170900000|2022-04-28 18:35:00|15478|15474|15488|15484|15507|15505|15474|15468|74842
1651171200000|2022-04-28 18:40:00|15485|15481|15529|15525|15534|15531|15482|15476|59444
1651171500000|2022-04-28 18:45:00|15528|15523|15530|15526|15532|15528|15505|15501|67644
1651171800000|2022-04-28 18:50:00|15529|15527|15481|15480|15542|15540|15481|15480|84099
1651172100000|2022-04-28 18:55:00|15480|15479|15488|15484|15500|15497|15468|15463|73644
1651172400000|2022-04-28 19:00:00|15487|15481|15480|15475|15496|15494|15474|15469|81468
1651172700000|2022-04-28 19:05:00|15479|15476|15457|15453|15490|15488|15451|15450|51335
1651173000000|2022-04-28 19:10:00|15458|15454|15417|15414|15472|15468|15412|15407|110252
1651173300000|2022-04-28 19:15:00|15416|15413|15467|15466|15475|15474|15415|15413|98281
1651173600000|2022-04-28 19:20:00|15468|15467|15464|15462|15497|15495|15454|15451|105032
1651173900000|2022-04-28 19:25:00|15463|15461|15428|15426|15464|15461|15425|15424|78438
1651174200000|2022-04-28 19:30:00|15430|15427|15416|15413|15440|15436|15403|15401|106603
1651174500000|2022-04-28 19:35:00|15414|15411|15426|15423|15457|15450|15412|15410|101911
1651174800000|2022-04-28 19:40:00|15425|15421|15381|15379|15440|15437|15380|15375|120205
1651175100000|2022-04-28 19:45:00|15382|15380|15330|15327|15400|15398|15316|15313|193616
1651175400000|2022-04-28 19:50:00|15332|15326|15345|15340|15355|15350|15312|15310|145243
1651175700000|2022-04-28 19:55:00|15344|15341|15425|15421|15432|15427|15329|15327|459869
1651176000000|2022-04-28 20:00:00|15432|15406|15396|15350|15465|15406|15366|15350|12256
1651176300000|2022-04-28 20:05:00|15350|15326|15350|15336|15350|15336|15350|15300|2020
1651176600000|2022-04-28 20:10:00|15396|15338|15370|15336|15396|15340|15370|15336|2146
1651176900000|2022-04-28 20:15:00|15369|15340|15369|15340|15369|15341|15350|15340|2193
1651177200000|2022-04-28 20:20:00||15342||15356||15356||15342|210
1651177500000|2022-04-28 20:25:00|15400||15400||15400||15400||1505
1651177800000|2022-04-28 20:30:00||15365||15370||15375||15365|134
1651178100000|2022-04-28 20:35:00|15420|15372|15420|15400|15420|15409|15415|15370|7115
1651178400000|2022-04-28 20:40:00|15418|15402|15420|15400|15420|15405|15400|15366|2104
1651178700000|2022-04-28 20:45:00|15411|15410|15400|15366|15420|15419|15400|15366|13927
1651179000000|2022-04-28 20:50:00|15388|15356|15380|15356|15388|15356|15380|15356|954
1651179300000|2022-04-28 20:55:00|15370|15359|15366|15300|15380|15370|15310|15300|5756
1651179600000|2022-04-28 21:00:00|15380||15342||15380||15342||440
1651179900000|2022-04-28 21:05:00|15310|15302|15320|15300|15342|15303|15310|15300|2844
1651180200000|2022-04-28 21:10:00|15342|15301|15302|15301|15342|15301|15302|15301|783
1651180500000|2022-04-28 21:15:00|15342|15305|15310|15299|15342|15305|15269|15268|3926
1651180800000|2022-04-28 21:20:00|15340|15300|15301|15300|15340|15300|15300|15300|1590
1651181100000|2022-04-28 21:25:00|15300|15299|15295|15272|15300|15299|15280|15268|1516
1651181400000|2022-04-28 21:30:00|15290|15268|15295|15278|15295|15286|15271|15268|1096
1651181700000|2022-04-28 21:35:00|15300||15280||15300||15280||2267
1651182000000|2022-04-28 21:40:00|15278|15271|15291|15250|15291|15271|15269|15250|939
1651182300000|2022-04-28 21:45:00|15290|15251|15260|15250|15290|15253|15255|15250|707
1651182600000|2022-04-28 21:50:00|15261||15260||15261||15260||2012
1651182900000|2022-04-28 21:55:00|15291|15256|15282|15260|15299|15265|15255|15250|806
1651183200000|2022-04-28 22:00:00|15300|15269|15300|15265|15300|15276|15280|15250|1174
1651183500000|2022-04-28 22:05:00|15275|15254|15299|15257|15300|15285|15275|15254|724
1651183800000|2022-04-28 22:10:00|15300|15295|15300|15275|15300|15295|15300|15255|438
1651184100000|2022-04-28 22:15:00|15299|15260|15360|15335|15360|15335|15299|15260|698
1651184400000|2022-04-28 22:20:00|15350|15334|15350|15326|15350|15352|15350|15303|1230
1651184700000|2022-04-28 22:25:00|15348|15340|15330|15320|15348|15340|15330|15320|1180
1651185000000|2022-04-28 22:30:00|15335|15322|15336|15330|15336|15330|15335|15322|9784
1651185300000|2022-04-28 22:35:00|||||||||204
1651185600000|2022-04-28 22:40:00||15320||15320||15320||15320|69
1651185900000|2022-04-28 22:45:00|15335|15307|15325|15310|15335|15320|15320|15303|371
1651186200000|2022-04-28 22:50:00|15328|15303|15290|15260|15328|15303|15290|15260|792
1651186500000|2022-04-28 22:55:00||15265||15265||15265||15265|539
1651186800000|2022-04-28 23:00:00|||||||||38
1651187100000|2022-04-28 23:05:00|15300||15290||15300||15270||846
1651187400000|2022-04-28 23:10:00|15300|15270|15260|15240|15300|15270|15260|15238|1570
1651187700000|2022-04-28 23:15:00|15270|15242|15299|15242|15299|15242|15270|15242|1378
1651188000000|2022-04-28 23:20:00|||||||||62
1651188300000|2022-04-28 23:25:00|15280|15250|15280|15250|15280|15270|15270|15250|525
1651188600000|2022-04-28 23:30:00|15299|15242|15299|15252|15299|15274|15260|15242|1934
1651188900000|2022-04-28 23:35:00|15270||15299||15299||15270||1168
1651189200000|2022-04-28 23:40:00|15272|15255|15272|15260|15272|15260|15272|15255|481
1651189500000|2022-04-28 23:45:00|15299|15261|15272|15260|15299|15261|15272|15260|358
1651189800000|2022-04-28 23:50:00|15290|15266|15299|15267|15299|15267|15290|15266|719
1651190100000|2022-04-28 23:55:00|15290|15270|15285|15269|15299|15280|15272|15267|1469
1651219200000|2022-04-29 08:00:00|15525|15372|15525|15400|15525|15400|15504|15200|62
1651219500000|2022-04-29 08:05:00|15494|15420|15494|15400|15494|15420|15494|15400|75
1651219800000|2022-04-29 08:10:00|15466|15372|15494|15360|15494|15388|15400|15200|2198
1651220100000|2022-04-29 08:15:00||15372||15372||15396||15249|21
1651220400000|2022-04-29 08:20:00||15387||15372||15387||15372|120
1651220700000|2022-04-29 08:25:00||15412||15372||15412||15372|381
1651221000000|2022-04-29 08:30:00|15492|15384|15494|15384|15494|15384|15435|15384|6
1651221300000|2022-04-29 08:35:00|15435|15396|15428|15384|15494|15396|15428|15200|104
1651221600000|2022-04-29 08:40:00|15456|15400|15494|15396|15494|15400|15456|15200|230
1651221900000|2022-04-29 08:45:00||15261||15396||15396||15200|0
1651222200000|2022-04-29 08:50:00|15443|15277|15487|15372|15494|15426|15404|15200|301
1651222500000|2022-04-29 08:55:00||15390||15390||15390||15390|10
1651222800000|2022-04-29 09:00:00|15480||15475||15480||15475||36
1651223100000|2022-04-29 09:05:00||15428||15396||15452||15390|74
1651223400000|2022-04-29 09:10:00|15460|15390|15475|15408|15475|15460|15460|15390|1118
1651223700000|2022-04-29 09:15:00||15390||15396||15400||15390|47
1651224000000|2022-04-29 09:20:00|15474|15408|15475|15406|15475|15408|15474|15390|1007
1651224300000|2022-04-29 09:25:00|15456|15390|15439|15390|15456|15390|15439|15390|347
1651224600000|2022-04-29 09:30:00||15396||15396||15396||15396|107
1651224900000|2022-04-29 09:35:00|15429|15390|15419|15396|15492|15396|15419|15384|930
1651225200000|2022-04-29 09:40:00||15384||15397||15397||15384|2
1651225500000|2022-04-29 09:45:00|15405|15384|15419|15372|15419|15384|15405|15351|716
1651225800000|2022-04-29 09:50:00||15351||15360||15360||15351|2
1651226100000|2022-04-29 09:55:00||15351||15351||15351||15351|0
1651226400000|2022-04-29 10:00:00|15396||15419||15419||15396||13
1651226700000|2022-04-29 10:05:00|||||||||33
1651227000000|2022-04-29 10:10:00||15400||15351||15400||15351|389
1651227300000|2022-04-29 10:15:00|||||||||25
1651227600000|2022-04-29 10:20:00|15415||15410||15415||15410||2
1651227900000|2022-04-29 10:25:00|||||||||233
1651228200000|2022-04-29 10:30:00|15403|15360|15410|15351|15410|15360|15403|15351|117
1651228500000|2022-04-29 10:35:00|||||||||64
1651228800000|2022-04-29 10:40:00||15324||15312||15324||15301|101
1651229100000|2022-04-29 10:45:00|15402|15324|15410|15301|15410|15324|15401|15301|13
1651229400000|2022-04-29 10:50:00|15405||15400||15405||15400||5
1651229700000|2022-04-29 10:55:00|15396||15345||15396||15338||342
1651230000000|2022-04-29 11:00:00|15348|15317|15400|15305|15400|15343|15345|15301|978
1651230300000|2022-04-29 11:05:00|15380|15332|15400|15332|15400|15332|15380|15332|82
1651230600000|2022-04-29 11:10:00|15390|15305|15400|15305|15400|15372|15390|15305|985
1651230900000|2022-04-29 11:15:00|15396|15326|15385|15312|15400|15326|15385|15305|84
1651231200000|2022-04-29 11:20:00||15319||15357||15357||15319|9
1651231500000|2022-04-29 11:25:00||15324||15327||15372||15324|400
1651231800000|2022-04-29 11:30:00|15370|15324|15355|15338|15370|15338|15355|15324|40
1651232100000|2022-04-29 11:35:00|15350|15324|15350|15305|15350|15324|15350|15305|303
1651232400000|2022-04-29 11:40:00|15345||15345||15345||15345||18
1651232700000|2022-04-29 11:45:00|15350|15314|15348|15317|15350|15317|15317|15305|1175
1651233000000|2022-04-29 11:50:00|15345|15305|15325|15305|15345|15319|15325|15305|684
1651233300000|2022-04-29 11:55:00|15335|15311|15370|15345|15370|15345|15335|15311|654
1651233600000|2022-04-29 12:00:00||15360||15360||15360||15360|6509
1651233900000|2022-04-29 12:05:00|15367|15324|15400|15341|15400|15360|15355|15305|2601
1651234200000|2022-04-29 12:10:00|15390|15312|15365|15355|15390|15355|15365|15312|1733
1651234500000|2022-04-29 12:15:00|15376|15345|15390|15345|15390|15349|15376|15345|543
1651234800000|2022-04-29 12:20:00||15351||15351||15351||15351|562
1651235100000|2022-04-29 12:25:00|15384|15350|15386|15350|15390|15350|15384|15350|678
1651235400000|2022-04-29 12:30:00||15345||15350||15350||15345|322
1651235700000|2022-04-29 12:35:00|15375|15345|15386|15345|15386|15345|15350|15345|1109
1651236000000|2022-04-29 12:40:00||15350||15350||15350||15345|386
1651236300000|2022-04-29 12:45:00|||||||||22
1651236600000|2022-04-29 12:50:00|15383||15383||15383||15383||1291
1651236900000|2022-04-29 12:55:00|15376|15357|15370|15357|15376|15357|15370|15357|249
1651237200000|2022-04-29 13:00:00|||||||||820
1651237500000|2022-04-29 13:05:00|15365|15350|15348|15300|15370|15350|15348|15300|3181
1651237800000|2022-04-29 13:10:00|15347||15347||15348||15325||297
1651238100000|2022-04-29 13:15:00|15348|15307|15348|15307|15348|15309|15320|15307|1124
1651238400000|2022-04-29 13:20:00|15370|15330|15365|15342|15370|15355|15342|15320|1828
1651238700000|2022-04-29 13:25:00|15376|15320|15400|15320|15435|15389|15325|15320|5157
1651239000000|2022-04-29 13:30:00|15430|15309|15448|15434|15462|15450|15317|15307|220546
1651239300000|2022-04-29 13:35:00|15449|15432|15536|15516|15548|15544|15410|15400|131834
1651239600000|2022-04-29 13:40:00|15535|15517|15495|15476|15632|15621|15487|15476|171611
1651239900000|2022-04-29 13:45:00|15487|15461|15603|15594|15660|15653|15477|15461|159749
1651240200000|2022-04-29 13:50:00|15601|15591|15554|15541|15620|15608|15513|15500|111041
1651240500000|2022-04-29 13:55:00|15553|15542|15674|15662|15705|15702|15553|15541|154620
1651240800000|2022-04-29 14:00:00|15671|15663|15659|15655|15674|15663|15562|15555|119728
1651241100000|2022-04-29 14:05:00|15658|15652|15620|15611|15659|15654|15563|15555|90387
1651241400000|2022-04-29 14:10:00|15621|15610|15558|15551|15640|15634|15541|15535|105572
1651241700000|2022-04-29 14:15:00|15559|15550|15435|15425|15578|15566|15411|15406|99149
1651242000000|2022-04-29 14:20:00|15436|15423|15403|15394|15439|15433|15368|15365|107139
1651242300000|2022-04-29 14:25:00|15404|15389|15381|15372|15422|15416|15356|15351|77269
1651242600000|2022-04-29 14:30:00|15382|15370|15381|15373|15417|15411|15355|15351|63640
1651242900000|2022-04-29 14:35:00|15382|15372|15335|15329|15382|15379|15328|15326|82128
1651243200000|2022-04-29 14:40:00|15334|15327|15310|15304|15359|15352|15294|15287|128519
1651243500000|2022-04-29 14:45:00|15309|15303|15274|15270|15313|15304|15265|15260|64742
1651243800000|2022-04-29 14:50:00|15273|15268|15321|15316|15324|15316|15249|15242|65448
1651244100000|2022-04-29 14:55:00|15322|15317|15356|15350|15368|15363|15319|15316|77246
1651244400000|2022-04-29 15:00:00|15355|15349|15362|15356|15362|15357|15308|15303|48928
1651244700000|2022-04-29 15:05:00|15360|15355|15335|15326|15387|15385|15325|15321|84129
1651245000000|2022-04-29 15:10:00|15336|15328|15314|15307|15349|15343|15264|15261|72061
1651245300000|2022-04-29 15:15:00|15313|15306|15306|15301|15318|15315|15271|15267|65155
1651245600000|2022-04-29 15:20:00|15307|15302|15359|15352|15365|15361|15299|15290|65158
1651245900000|2022-04-29 15:25:00|15358|15354|15309|15302|15365|15360|15305|15300|49126
1651246200000|2022-04-29 15:30:00|15308|15301|15325|15321|15371|15364|15302|15298|44761
1651246500000|2022-04-29 15:35:00|15324|15319|15321|15316|15333|15327|15291|15287|47141
1651246800000|2022-04-29 15:40:00|15319|15315|15347|15344|15350|15347|15308|15299|52942
1651247100000|2022-04-29 15:45:00|15348|15345|15312|15306|15365|15360|15305|15301|63339
1651247400000|2022-04-29 15:50:00|15311|15305|15301|15296|15328|15323|15289|15285|51802
1651247700000|2022-04-29 15:55:00|15302|15297|15270|15265|15303|15298|15259|15252|52941
1651248000000|2022-04-29 16:00:00|15269|15261|15218|15212|15270|15265|15202|15201|80077
1651248300000|2022-04-29 16:05:00|15217|15211|15182|15179|15226|15217|15169|15163|69518
1651248600000|2022-04-29 16:10:00|15183|15176|15202|15195|15229|15224|15179|15175|52951
1651248900000|2022-04-29 16:15:00|15201|15196|15163|15158|15201|15196|15153|15151|40075
1651249200000|2022-04-29 16:20:00|15164|15162|15170|15165|15175|15169|15131|15125|82940
1651249500000|2022-04-29 16:25:00|15169|15164|15144|15140|15195|15188|15120|15116|48978
1651249800000|2022-04-29 16:30:00|15143|15133|15141|15136|15155|15151|15126|15120|35694
1651250100000|2022-04-29 16:35:00|15146|15137|15128|15123|15148|15141|15117|15114|26748
1651250400000|2022-04-29 16:40:00|15127|15122|15071|15067|15135|15130|15067|15061|58809
1651250700000|2022-04-29 16:45:00|15070|15068|15071|15067|15095|15090|15067|15062|36357
1651251000000|2022-04-29 16:50:00|15069|15065|15042|15038|15079|15074|15039|15035|47250
1651251300000|2022-04-29 16:55:00|15043|15039|15070|15065|15076|15072|15043|15037|39084
1651251600000|2022-04-29 17:00:00|15068|15062|15101|15097|15110|15103|15058|15056|52644
1651251900000|2022-04-29 17:05:00|15100|15092|15066|15058|15101|15096|15052|15050|40682
1651252200000|2022-04-29 17:10:00|15065|15057|15092|15086|15094|15087|15039|15035|66347
1651252500000|2022-04-29 17:15:00|15090|15083|15102|15096|15106|15102|15070|15065|36817
1651252800000|2022-04-29 17:20:00|15101|15094|15135|15131|15142|15134|15091|15085|78993
1651253100000|2022-04-29 17:25:00|15136|15132|15148|15145|15187|15180|15133|15132|84730
1651253400000|2022-04-29 17:30:00|15146|15139|15176|15171|15177|15173|15138|15135|57288
1651253700000|2022-04-29 17:35:00|15175|15170|15168|15163|15213|15207|15160|15154|57237
1651254000000|2022-04-29 17:40:00|15167|15164|15123|15120|15174|15168|15108|15104|62371
1651254300000|2022-04-29 17:45:00|15124|15116|15102|15095|15130|15125|15090|15084|34344
1651254600000|2022-04-29 17:50:00|15101|15094|15092|15088|15114|15109|15083|15079|38781
1651254900000|2022-04-29 17:55:00|15091|15085|15086|15082|15096|15090|15074|15070|83410
1651255200000|2022-04-29 18:00:00|15087|15083|15075|15072|15095|15091|15053|15050|73322
1651255500000|2022-04-29 18:05:00|15074|15071|15062|15055|15083|15079|15056|15052|43563
1651255800000|2022-04-29 18:10:00|15061|15053|15052|15048|15062|15056|15033|15030|72383
1651256100000|2022-04-29 18:15:00|15051|15047|15057|15050|15079|15075|15041|15037|79977
1651256400000|2022-04-29 18:20:00|15058|15051|15048|15045|15063|15057|15033|15030|43826
1651256700000|2022-04-29 18:25:00|15050|15046|15069|15064|15078|15074|15049|15043|38162
1651257000000|2022-04-29 18:30:00|15068|15063|15074|15070|15094|15090|15056|15051|40697
1651257300000|2022-04-29 18:35:00|15073|15071|15024|15019|15084|15081|15016|15012|58167
1651257600000|2022-04-29 18:40:00|15023|15018|15031|15028|15035|15031|15013|15010|54784
1651257900000|2022-04-29 18:45:00|15032|15029|14995|14991|15034|15031|14994|14990|153094
1651258200000|2022-04-29 18:50:00|14994|14992|15020|15016|15030|15028|14991|14985|88145
1651258500000|2022-04-29 18:55:00|15021|15015|15063|15059|15070|15064|15010|15006|85749
1651258800000|2022-04-29 19:00:00|15062|15057|15039|15034|15062|15058|15018|15015|84301
1651259100000|2022-04-29 19:05:00|15038|15033|15023|15019|15051|15045|15016|15012|91882
1651259400000|2022-04-29 19:10:00|15025|15018|15049|15045|15058|15053|15010|15004|146014
1651259700000|2022-04-29 19:15:00|15048|15044|15038|15034|15060|15055|15007|15002|70457
1651260000000|2022-04-29 19:20:00|15037|15035|15059|15054|15062|15059|15014|15010|64897
1651260300000|2022-04-29 19:25:00|15062|15058|15021|15017|15080|15075|15016|15012|69095
1651260600000|2022-04-29 19:30:00|15022|15016|15035|15032|15065|15058|15010|15006|96906
1651260900000|2022-04-29 19:35:00|15034|15027|15032|15029|15060|15058|15017|15012|85621
1651261200000|2022-04-29 19:40:00|15031|15028|15005|15001|15059|15055|15001|15000|118427
1651261500000|2022-04-29 19:45:00|15004|15002|14939|14935|15010|15007|14938|14935|190167
1651261800000|2022-04-29 19:50:00|14938|14934|14891|14886|14950|14945|14871|14868|266873
1651262100000|2022-04-29 19:55:00|14888|14883|14892|14884|14892|14890|14858|14852|386842
1651262400000|2022-04-29 20:00:00|14906|14885|14965|14880|14975|14950|14870|14851|94754
1651262700000|2022-04-29 20:05:00|14936|14860|14947|14900|14950|14940|14936|14860|759
1651263000000|2022-04-29 20:10:00|14939|14925|14925|14901|14939|14935|14925|14901|1543
1651263300000|2022-04-29 20:15:00|14927|14905|14925|14900|14927|14910|14900|14890|3366
1651263600000|2022-04-29 20:20:00|14927|14912|14920|14900|14927|14912|14912|14900|23587
1651263900000|2022-04-29 20:25:00|14925||14925||14925||14925||11288
1651264200000|2022-04-29 20:30:00|||||||||94
1651264500000|2022-04-29 20:35:00|14920|14920|14925|14915|14925|14920|14920|14900|3674
1651264800000|2022-04-29 20:40:00|14915|14900|14915|14906|14915|14906|14915|14900|779
1651265100000|2022-04-29 20:45:00|||||||||241
1651265400000|2022-04-29 20:50:00|14920|14910|14923|14915|14925|14915|14915|14906|4610
1651265700000|2022-04-29 20:55:00|14930||14925||14930||14925||12122
1651478400000|2022-05-02 08:00:00|15100|14800|15000|14925|15100|14925|15000|14800|37
1651478700000|2022-05-02 08:05:00||14928||14925||14928||14925|7
1651479000000|2022-05-02 08:10:00|14995|14928|15000|14925|15000|14964|14988|14925|241
1651479300000|2022-05-02 08:15:00||14928||14952||14952||14928|97
1651479600000|2022-05-02 08:20:00|15024|14970|15100|15000|15100|15000|15024|14940|421
1651479900000|2022-05-02 08:25:00|15096|14976|15072|14966|15100|14976|15000|14925|584
1651480200000|2022-05-02 08:30:00|15096|14970|15100|14925|15100|14970|15072|14925|416
1651480500000|2022-05-02 08:35:00|15000||14952||15000||14952||29
1651480800000|2022-05-02 08:40:00|14976|14928|15068|14976|15068|14976|14976|14925|571
1651481100000|2022-05-02 08:45:00||14925||14952||14964||14925|18
1651481400000|2022-05-02 08:50:00|15060|14964|15068|14925|15068|14964|15048|14925|181
1651481700000|2022-05-02 08:55:00|15060||14950||15068||14950||53
1651482000000|2022-05-02 09:00:00|14976||15000||15000||14976||510
1651482300000|2022-05-02 09:05:00|15024|14962|15068|14925|15068|14981|15024|14925|151
1651482600000|2022-05-02 09:10:00|15050|14928|15068|14925|15068|14952|15050|14925|1
1651482900000|2022-05-02 09:15:00|15060|14928|15048|14925|15060|14928|15048|14925|8
1651483200000|2022-05-02 09:20:00|15068||15068||15068||15036||75
1651483500000|2022-05-02 09:25:00|15060|14928|15068|14928|15068|14928|15060|14928|3
1651483800000|2022-05-02 09:30:00||14940||14952||14952||14925|48
1651484100000|2022-05-02 09:35:00||14964||14952||14964||14925|0
1651484400000|2022-05-02 09:40:00|15060|14925|15068|14952|15068|14952|15060|14925|14
1651485000000|2022-05-02 09:50:00||14964||14964||14964||14964|12
1651485300000|2022-05-02 09:55:00|15060|14925|15068|14952|15068|14952|15055|14925|100
1651485600000|2022-05-02 10:00:00|15049|14925|14965|14925|15049|14952|14965|14925|233
1651485900000|2022-05-02 10:05:00|14949||14965||14965||14949||19
1651486200000|2022-05-02 10:10:00|14988||15049||15049||14988||95
1651486500000|2022-05-02 10:15:00|15029|14939|15049|14925|15049|14939|15029|14925|122
1651486800000|2022-05-02 10:20:00|||||||||9
1651487100000|2022-05-02 10:25:00|15020||15000||15020||15000||1
1651487400000|2022-05-02 10:30:00||14959||14925||14959||14925|535
1651487700000|2022-05-02 10:35:00|15020|14966|15019|14928|15020|14966|15019|14925|53
1651488000000|2022-05-02 10:40:00||14925||14928||14984||14925|63
1651488300000|2022-05-02 10:45:00|15000|14925|14984|14925|15000|14940|14984|14925|29
1651488600000|2022-05-02 10:50:00|14980||14978||14985||14974||1
1651488900000|2022-05-02 10:55:00|14974||14975||14980||14967||6
1651489200000|2022-05-02 11:00:00|15000|14955|14944|14925|15000|14955|14944|14925|877
1651489500000|2022-05-02 11:05:00||14926||14925||14928||14925|590
1651489800000|2022-05-02 11:10:00|14936|14930|14935|14925|14936|14930|14926|14925|1070
1651490100000|2022-05-02 11:15:00|14926|14910|14944|14884|14944|14910|14898|14884|2563
1651490400000|2022-05-02 11:20:00|14931|14888|14935|14910|14944|14910|14931|14884|47
1651490700000|2022-05-02 11:25:00|14903|14884|14900|14884|14903|14884|14900|14884|285
1651491000000|2022-05-02 11:30:00|14896|14883|14883|14832|14900|14883|14883|14832|1278
1651491300000|2022-05-02 11:35:00|14880|14842|14880|14821|14880|14850|14831|14801|1576
1651491600000|2022-05-02 11:40:00|14831|14825|14880|14831|14880|14831|14830|14821|827
1651491900000|2022-05-02 11:45:00|14860|14832|14860|14831|14860|14832|14860|14831|228
1651492200000|2022-05-02 11:50:00|14880||14833||14880||14833||197
1651492500000|2022-05-02 11:55:00|14831|14825|14800|14780|14833|14825|14800|14780|7581
1651492800000|2022-05-02 12:00:00|14788|14777|14796|14787|14800|14787|14768|14750|16236
1651493100000|2022-05-02 12:05:00|14800|14765|14800|14770|14800|14782|14796|14750|2719
1651493400000|2022-05-02 12:10:00|14788||14800||14802||14785||3942
1651493700000|2022-05-02 12:15:00|14799|14779|14786|14770|14799|14779|14786|14770|3759
1651494000000|2022-05-02 12:20:00|14775|14750|14775|14750|14775|14750|14775|14750|3138
1651494300000|2022-05-02 12:25:00|14790|14763|14785|14755|14790|14778|14770|14750|1289
1651494600000|2022-05-02 12:30:00|14790|14775|14859|14802|14859|14802|14790|14775|3094
1651494900000|2022-05-02 12:35:00|14851|14815|14836|14802|14851|14815|14836|14802|294
1651495200000|2022-05-02 12:40:00|14831|14815|14826|14815|14831|14817|14826|14802|1051
1651495500000|2022-05-02 12:45:00|14820|14802|14819|14800|14823|14802|14815|14800|1461
1651495800000|2022-05-02 12:50:00|14827|14799|14827|14810|14827|14810|14827|14799|1545
1651496100000|2022-05-02 12:55:00|14823|14800|14790|14775|14827|14800|14789|14775|6312
1651496400000|2022-05-02 13:00:00|14787|14782|14827|14800|14827|14800|14787|14782|3649
1651496700000|2022-05-02 13:05:00|14828|14804|14820|14800|14850|14816|14820|14800|1436
1651497000000|2022-05-02 13:10:00|14815|14802|14850|14835|14850|14835|14815|14800|3798
1651497300000|2022-05-02 13:15:00|14859|14805|14880|14848|14880|14848|14846|14805|4403
1651497600000|2022-05-02 13:20:00|14850|14830|14880|14830|14880|14830|14850|14830|1108
1651497900000|2022-05-02 13:25:00|14860|14835|14821|14752|14900|14835|14790|14752|6932
1651498200000|2022-05-02 13:30:00|14884|14775|14601|14582|14884|14839|14579|14562|275320
1651498500000|2022-05-02 13:35:00|14600|14580|14733|14721|14739|14721|14557|14555|226381
1651498800000|2022-05-02 13:40:00|14738|14722|14735|14723|14824|14819|14606|14600|181277
1651499100000|2022-05-02 13:45:00|14736|14730|14830|14819|14830|14824|14675|14664|114166
1651499400000|2022-05-02 13:50:00|14828|14815|14934|14911|14949|14938|14781|14768|136561
1651499700000|2022-05-02 13:55:00|14929|14912|14868|14850|14940|14933|14852|14836|124703
1651500000000|2022-05-02 14:00:00|14863|14844|14795|14779|14920|14904|14775|14763|99165
1651500300000|2022-05-02 14:05:00|14794|14775|14681|14672|14796|14782|14675|14666|83738
1651500600000|2022-05-02 14:10:00|14680|14670|14694|14687|14727|14714|14661|14655|103106
1651500900000|2022-05-02 14:15:00|14693|14686|14704|14698|14720|14712|14656|14650|105028
1651501200000|2022-05-02 14:20:00|14703|14697|14786|14777|14800|14792|14651|14641|120888
1651501500000|2022-05-02 14:25:00|14785|14779|14806|14796|14864|14858|14782|14768|100704
1651501800000|2022-05-02 14:30:00|14809|14798|14827|14820|14860|14851|14793|14788|99556
1651502100000|2022-05-02 14:35:00|14831|14821|14803|14789|14838|14832|14752|14740|110856
1651502400000|2022-05-02 14:40:00|14807|14791|14783|14768|14835|14827|14765|14756|58162
1651502700000|2022-05-02 14:45:00|14780|14767|14723|14712|14782|14775|14692|14688|75784
1651503000000|2022-05-02 14:50:00|14722|14713|14728|14722|14774|14767|14689|14679|80561
1651503300000|2022-05-02 14:55:00|14727|14712|14708|14701|14745|14737|14663|14659|92816
1651503600000|2022-05-02 15:00:00|14711|14702|14629|14622|14715|14709|14617|14610|76210
1651503900000|2022-05-02 15:05:00|14630|14626|14648|14643|14690|14684|14627|14622|109027
1651504200000|2022-05-02 15:10:00|14649|14644|14658|14649|14665|14659|14626|14620|90860
1651504500000|2022-05-02 15:15:00|14657|14650|14615|14602|14667|14658|14582|14575|137102
1651504800000|2022-05-02 15:20:00|14610|14603|14611|14602|14616|14609|14564|14560|102268
1651505100000|2022-05-02 15:25:00|14612|14604|14611|14604|14629|14621|14572|14565|98615
1651505400000|2022-05-02 15:30:00|14612|14605|14643|14636|14649|14648|14575|14570|67643
1651505700000|2022-05-02 15:35:00|14642|14637|14588|14583|14683|14677|14585|14580|55391
1651506000000|2022-05-02 15:40:00|14587|14582|14615|14607|14647|14642|14581|14575|65207
1651506300000|2022-05-02 15:45:00|14616|14610|14630|14623|14675|14663|14597|14589|37696
1651506600000|2022-05-02 15:50:00|14629|14620|14649|14641|14674|14665|14618|14610|60468
1651506900000|2022-05-02 15:55:00|14648|14640|14665|14659|14680|14675|14628|14620|45691
1651507200000|2022-05-02 16:00:00|14664|14657|14605|14597|14680|14675|14587|14581|80171
1651507500000|2022-05-02 16:05:00|14604|14592|14586|14578|14608|14602|14557|14552|85044
1651507800000|2022-05-02 16:10:00|14585|14577|14621|14611|14630|14626|14577|14567|64147
1651508100000|2022-05-02 16:15:00|14619|14610|14680|14674|14683|14680|14605|14600|99182
1651508400000|2022-05-02 16:20:00|14683|14675|14713|14707|14750|14745|14679|14674|122829
1651508700000|2022-05-02 16:25:00|14712|14706|14707|14698|14716|14710|14667|14658|44261
1651509000000|2022-05-02 16:30:00|14706|14699|14703|14695|14711|14702|14683|14674|48701
1651509300000|2022-05-02 16:35:00|14704|14696|14656|14649|14720|14711|14651|14646|67811
1651509600000|2022-05-02 16:40:00|14658|14650|14639|14635|14675|14668|14620|14613|49738
1651509900000|2022-05-02 16:45:00|14637|14634|14633|14626|14654|14646|14605|14600|47100
1651510200000|2022-05-02 16:50:00|14632|14625|14585|14580|14649|14642|14577|14575|50217
1651510500000|2022-05-02 16:55:00|14586|14581|14532|14527|14607|14599|14517|14513|218468
1651510800000|2022-05-02 17:00:00|14535|14528|14538|14533|14560|14552|14512|14511|62803
1651511100000|2022-05-02 17:05:00|14539|14534|14558|14553|14599|14589|14533|14527|68961
1651511400000|2022-05-02 17:10:00|14564|14548|14547|14542|14587|14582|14523|14515|59010
1651511700000|2022-05-02 17:15:00|14546|14540|14510|14505|14549|14543|14504|14501|64064
1651512000000|2022-05-02 17:20:00|14513|14506|14480|14474|14513|14509|14459|14457|144989
1651512300000|2022-05-02 17:25:00|14481|14475|14479|14476|14506|14498|14467|14462|43860
1651512600000|2022-05-02 17:30:00|14478|14475|14449|14444|14517|14510|14441|14434|74838
1651512900000|2022-05-02 17:35:00|14448|14442|14420|14416|14464|14458|14411|14408|64751
1651513200000|2022-05-02 17:40:00|14418|14415|14374|14369|14436|14431|14367|14363|149714
1651513500000|2022-05-02 17:45:00|14372|14364|14356|14349|14384|14381|14340|14336|139484
1651513800000|2022-05-02 17:50:00|14355|14350|14373|14367|14397|14391|14354|14349|94685
1651514100000|2022-05-02 17:55:00|14376|14368|14429|14423|14429|14425|14368|14365|101032
1651514400000|2022-05-02 18:00:00|14428|14417|14444|14439|14444|14439|14372|14365|93303
1651514700000|2022-05-02 18:05:00|14443|14438|14384|14379|14445|14441|14379|14375|80308
1651515000000|2022-05-02 18:10:00|14383|14378|14354|14350|14402|14395|14346|14341|106030
1651515300000|2022-05-02 18:15:00|14352|14349|14368|14362|14381|14372|14343|14338|97137
1651515600000|2022-05-02 18:20:00|14365|14360|14411|14405|14429|14423|14361|14357|83519
1651515900000|2022-05-02 18:25:00|14410|14406|14436|14433|14445|14438|14395|14390|69595
1651516200000|2022-05-02 18:30:00|14435|14431|14472|14468|14485|14481|14433|14431|56941
1651516500000|2022-05-02 18:35:00|14474|14469|14441|14434|14475|14469|14419|14412|94918
1651516800000|2022-05-02 18:40:00|14440|14433|14398|14396|14455|14451|14380|14375|39539
1651517100000|2022-05-02 18:45:00|14399|14397|14486|14480|14489|14482|14399|14396|50616
1651517400000|2022-05-02 18:50:00|14489|14478|14501|14494|14531|14523|14438|14429|63709
1651517700000|2022-05-02 18:55:00|14500|14492|14469|14463|14516|14507|14446|14437|51869
1651518000000|2022-05-02 19:00:00|14467|14461|14550|14542|14555|14551|14465|14457|80612
1651518300000|2022-05-02 19:05:00|14545|14538|14583|14575|14595|14590|14531|14526|76740
1651518600000|2022-05-02 19:10:00|14582|14576|14679|14674|14679|14674|14582|14574|117089
1651518900000|2022-05-02 19:15:00|14678|14672|14654|14651|14693|14686|14636|14630|121037
1651519200000|2022-05-02 19:20:00|14653|14650|14695|14689|14705|14701|14652|14646|139975
1651519500000|2022-05-02 19:25:00|14693|14688|14698|14693|14723|14719|14671|14663|100794
1651519800000|2022-05-02 19:30:00|14697|14692|14774|14770|14775|14773|14694|14692|115688
1651520100000|2022-05-02 19:35:00|14775|14771|14748|14744|14793|14788|14732|14727|100311
1651520400000|2022-05-02 19:40:00|14750|14745|14730|14724|14782|14776|14724|14717|94858
1651520700000|2022-05-02 19:45:00|14729|14721|14814|14808|14817|14812|14721|14713|107448
1651521000000|2022-05-02 19:50:00|14817|14812|14822|14819|14847|14845|14801|14797|175612
1651521300000|2022-05-02 19:55:00|14827|14820|14863|14861|14863|14861|14804|14802|303005
1651521600000|2022-05-02 20:00:00|14862|14854|14875|14860|14900|14860|14856|14802|44711
1651521900000|2022-05-02 20:05:00|14861|14850|14868|14852|14875|14852|14855|14850|763
1651522200000|2022-05-02 20:10:00|14859|14850|14868|14830|14868|14850|14852|14802|4895
1651522500000|2022-05-02 20:15:00|14839|14820|14861|14812|14868|14820|14832|14802|3768
1651522800000|2022-05-02 20:20:00||14802||14802||14802||14802|1901
1651523100000|2022-05-02 20:25:00|14860|14805|14860|14810|14860|14822|14850|14805|1338
1651523400000|2022-05-02 20:30:00|14833|14820|14860|14810|14860|14829|14833|14810|1331
1651523700000|2022-05-02 20:35:00|14859|14805|14859|14820|14859|14820|14859|14805|249
1651524000000|2022-05-02 20:40:00|14850||14859||14859||14850||3881
1651524300000|2022-05-02 20:45:00|14840|14828|14842|14820|14842|14828|14840|14820|788
1651524600000|2022-05-02 20:50:00|14859|14821|14859|14821|14859|14821|14850|14821|630
1651524900000|2022-05-02 20:55:00|14850|14828|14850|14830|14850|14830|14850|14821|89
1651525200000|2022-05-02 21:00:00|||||||||144
1651525500000|2022-05-02 21:05:00|||||||||185
1651525800000|2022-05-02 21:10:00|14855|14840|14850|14840|14855|14840|14844|14840|535
1651526100000|2022-05-02 21:15:00|14841|14830|14850|14830|14850|14830|14841|14830|1045
1651526400000|2022-05-02 21:20:00||14840||14840||14840||14840|404
1651526700000|2022-05-02 21:25:00|14854|14854|14854|14840|14859|14854|14854|14840|409
1651527000000|2022-05-02 21:30:00|14859||14855||14859||14843||2900
1651527300000|2022-05-02 21:35:00|14850|14850|14859|14840|14859|14850|14850|14840|895
1651527600000|2022-05-02 21:40:00||14855||14855||14855||14855|52
1651527900000|2022-05-02 21:45:00|14860|14840|14868|14850|14868|14850|14855|14840|1409
1651528200000|2022-05-02 21:50:00|14861||14861||14861||14861||28
1651528500000|2022-05-02 21:55:00||14857||14850||14857||14850|5
1651528800000|2022-05-02 22:00:00|14856|14856|14856|14840|14856|14859|14856|14840|607
1651529100000|2022-05-02 22:05:00|14847||14854||14856||14847||127
1651529400000|2022-05-02 22:10:00|14850|14844|14850|14844|14850|14844|14845|14844|699
1651529700000|2022-05-02 22:15:00|14856|14840|14856|14840|14856|14844|14845|14840|618
1651530000000|2022-05-02 22:20:00|14845||14845||14845||14845||35
1651530300000|2022-05-02 22:25:00|||||||||278
1651530600000|2022-05-02 22:30:00|14840|14830|14835|14830|14840|14835|14835|14830|877
1651530900000|2022-05-02 22:35:00|14840|14821|14840|14831|14840|14831|14830|14821|787
1651531200000|2022-05-02 22:40:00|14832|14821|14840|14832|14840|14832|14832|14821|389
1651531500000|2022-05-02 22:45:00|||||||||97
1651531800000|2022-05-02 22:50:00||14821||14821||14821||14821|287
1651532100000|2022-05-02 22:55:00|||||||||222
1651532400000|2022-05-02 23:00:00|||||||||7
1651532700000|2022-05-02 23:05:00|14845|14840|14845|14823|14845|14840|14845|14821|644
1651533000000|2022-05-02 23:10:00|14860|14824|14860|14823|14860|14824|14860|14823|613
1651533300000|2022-05-02 23:15:00||14846||14825||14852||14823|240
1651533600000|2022-05-02 23:20:00||14823||14840||14844||14823|126
1651533900000|2022-05-02 23:25:00|14853|14845|14860|14823|14860|14845|14851|14823|214
1651534200000|2022-05-02 23:30:00|14854|14825|14853|14825|14860|14825|14853|14825|65
1651534500000|2022-05-02 23:35:00|14860|14826|14851|14826|14860|14826|14851|14826|231
1651534800000|2022-05-02 23:40:00||14835||14835||14835||14835|78
1651535100000|2022-05-02 23:45:00||14850||14837||14850||14835|316
1651535400000|2022-05-02 23:50:00|14850|14836|14850|14836|14850|14836|14847|14836|702
1651535700000|2022-05-02 23:55:00|14840|14837|14850|14836|14850|14837|14840|14836|726
1651564800000|2022-05-03 08:00:00|14928|14808|14952|14844|15000|14844|14904|14657|232
1651565100000|2022-05-03 08:05:00|15000|14726|14940|14832|15000|14877|14928|14657|57
1651565400000|2022-05-03 08:10:00|14928|14844|14940|14856|15000|14877|14928|14714|61
1651565700000|2022-05-03 08:15:00|15000|14726|14952|14832|15000|14844|14928|14657|27
1651566000000|2022-05-03 08:20:00|14995|14844|14952|14880|14995|14880|14952|14657|15
1651566300000|2022-05-03 08:25:00||14832||14856||14868||14832|0
1651566600000|2022-05-03 08:30:00|14918|14868|14940|14820|14995|14882|14899|14657|144
1651566900000|2022-05-03 08:35:00|14912|14690|14940|14855|14940|14855|14912|14690|8
1651567200000|2022-05-03 08:40:00|14928||14918||14995||14918||13
1651567500000|2022-05-03 08:45:00||14868||14855||14868||14855|41
1651567800000|2022-05-03 08:50:00||14856||14855||14856||14855|4
1651568100000|2022-05-03 08:55:00||14871||14855||14871||14855|16
1651568400000|2022-05-03 09:00:00||14903||14856||14903||14855|52
1651568700000|2022-05-03 09:05:00||14855||14855||14855||14855|39
1651569000000|2022-05-03 09:10:00||14877||14855||14877||14855|24
1651569300000|2022-05-03 09:15:00||14856||14856||14856||14855|20
1651569600000|2022-05-03 09:20:00||14868||14855||14868||14855|3
1651569900000|2022-05-03 09:25:00|||||||||5
1651570200000|2022-05-03 09:30:00|||||||||4
1651570500000|2022-05-03 09:35:00|14887||14887||14887||14887||31
1651570800000|2022-05-03 09:40:00|14880||14880||14880||14880||68
1651571100000|2022-05-03 09:45:00|||||||||15
1651571400000|2022-05-03 09:50:00|||||||||35
1651571700000|2022-05-03 09:55:00||14863||14855||14863||14855|66
1651572000000|2022-05-03 10:00:00|||||||||70
1651572300000|2022-05-03 10:05:00|||||||||9
1651572600000|2022-05-03 10:10:00||14862||14855||14863||14855|99
1651572900000|2022-05-03 10:15:00|14870||14880||14880||14860||126
1651573200000|2022-05-03 10:20:00|14875|14850|14880|14850|14880|14850|14875|14850|417
1651573500000|2022-05-03 10:25:00||14833||14808||14833||14657|229
1651573800000|2022-05-03 10:30:00|14867|14690|14880|14796|14880|14808|14866|14657|192
1651574100000|2022-05-03 10:35:00||14808||14796||14808||14657|10
1651574400000|2022-05-03 10:40:00||14678||14772||14784||14657|11
1651574700000|2022-05-03 10:45:00||14784||14784||14784||14784|9
1651575000000|2022-05-03 10:50:00|14860|14657|14880|14736|14880|14772|14847|14657|145
1651575300000|2022-05-03 10:55:00|14868|14657|14880|14736|14880|14804|14868|14657|51
1651575600000|2022-05-03 11:00:00|14850|14800|14850|14800|14850|14810|14850|14800|183
1651575900000|2022-05-03 11:05:00|14840|14784|14800|14700|14850|14784|14800|14700|512
1651576200000|2022-05-03 11:10:00|14784||14800||14800||14760||289
1651576500000|2022-05-03 11:15:00|14784|14730|14800|14770|14800|14770|14784|14730|184
1651576800000|2022-05-03 11:20:00||14775||14770||14775||14770|19
1651577100000|2022-05-03 11:25:00|14832||14820||14850||14820||7
1651577400000|2022-05-03 11:30:00||14800||14770||14800||14770|362
1651577700000|2022-05-03 11:35:00||14778||14800||14800||14770|171
1651578000000|2022-05-03 11:40:00||14772||14770||14772||14770|0
1651578300000|2022-05-03 11:45:00|14800|14778|14819|14770|14820|14778|14799|14770|320
1651578600000|2022-05-03 11:50:00|14800|14800|14850|14810|14850|14810|14800|14800|539
1651578900000|2022-05-03 11:55:00|14843||14850||14850||14843||502
1651579200000|2022-05-03 12:00:00|||||||||5377
1651579500000|2022-05-03 12:05:00|14843||14850||14850||14843||71
1651579800000|2022-05-03 12:10:00|14840|14835|14880|14835|14880|14854|14840|14810|1220
1651580100000|2022-05-03 12:15:00|14870|14867|14870|14846|14870|14867|14870|14835|873
1651580400000|2022-05-03 12:20:00|14866|14836|14870|14840|14870|14866|14866|14836|1342
1651580700000|2022-05-03 12:25:00||14841||14841||14841||14841|55
1651581000000|2022-05-03 12:30:00|||||||||366
1651581300000|2022-05-03 12:35:00||14861||14861||14861||14861|500
1651581600000|2022-05-03 12:40:00|14868|14867|14900|14861|14900|14867|14868|14861|1807
1651581900000|2022-05-03 12:45:00|||||||||222
1651582200000|2022-05-03 12:50:00|14887|14880|14900|14880|14900|14880|14887|14880|681
1651582500000|2022-05-03 12:55:00|||||||||2383
1651582800000|2022-05-03 13:00:00|14898|14890|14900|14861|14900|14890|14898|14861|875
1651583100000|2022-05-03 13:05:00|14899|14878|14900|14861|14900|14878|14899|14861|1920
1651583400000|2022-05-03 13:10:00|14885||14885||14885||14885||114
1651583700000|2022-05-03 13:15:00|14880||14879||14880||14879||214
1651584000000|2022-05-03 13:20:00|14880||14880||14880||14880||1418
1651584300000|2022-05-03 13:25:00|14885|14864|14924|14875|14924|14905|14885|14861|1468
1651584600000|2022-05-03 13:30:00|14914|14861|15171|15149|15175|15156|14900|14861|283725
1651584900000|2022-05-03 13:35:00|15172|15154|14940|14922|15172|15154|14900|14888|147898
1651585200000|2022-05-03 13:40:00|14946|14923|14881|14865|14980|14957|14880|14862|76272
1651585500000|2022-05-03 13:45:00|14880|14862|14874|14855|14895|14879|14792|14788|122365
1651585800000|2022-05-03 13:50:00|14872|14850|14978|14966|14980|14971|14862|14842|169381
1651586100000|2022-05-03 13:55:00|14980|14967|15005|14992|15032|15024|14956|14948|96746
1651586400000|2022-05-03 14:00:00|15007|15002|15093|15086|15098|15092|15005|14998|105605
1651586700000|2022-05-03 14:05:00|15095|15087|15032|15015|15110|15099|15014|15002|115780
1651587000000|2022-05-03 14:10:00|15029|15012|15051|15031|15053|15048|15005|15002|91642
1651587300000|2022-05-03 14:15:00|15050|15034|14977|14966|15058|15037|14966|14959|113137
1651587600000|2022-05-03 14:20:00|14976|14967|14925|14913|15001|14993|14904|14890|59099
1651587900000|2022-05-03 14:25:00|14931|14914|15006|14992|15006|14996|14912|14904|45242
1651588200000|2022-05-03 14:30:00|15005|14993|15020|15009|15029|15021|14965|14950|47934
1651588500000|2022-05-03 14:35:00|15019|15010|14955|14937|15040|15030|14951|14937|39336
1651588800000|2022-05-03 14:40:00|14950|14943|14918|14910|14959|14953|14905|14900|39360
1651589100000|2022-05-03 14:45:00|14917|14904|14901|14889|14925|14914|14878|14870|77668
1651589400000|2022-05-03 14:50:00|14900|14888|14955|14943|14955|14950|14881|14871|50972
1651589700000|2022-05-03 14:55:00|14956|14944|15011|15000|15023|15014|14951|14943|70353
1651590000000|2022-05-03 15:00:00|15010|15001|15116|15105|15116|15108|14985|14966|69249
1651590300000|2022-05-03 15:05:00|15119|15109|15130|15118|15146|15138|15100|15087|146891
1651590600000|2022-05-03 15:10:00|15124|15116|15124|15107|15130|15121|15067|15062|64199
1651590900000|2022-05-03 15:15:00|15125|15110|15188|15180|15188|15180|15110|15100|98105
1651591200000|2022-05-03 15:20:00|15185|15181|15206|15197|15236|15227|15183|15177|101632
1651591500000|2022-05-03 15:25:00|15205|15194|15195|15188|15225|15217|15187|15186|67667
1651591800000|2022-05-03 15:30:00|15193|15189|15230|15221|15242|15239|15192|15188|79295
1651592100000|2022-05-03 15:35:00|15229|15220|15159|15149|15229|15220|15130|15116|164251
1651592400000|2022-05-03 15:40:00|15160|15150|15186|15179|15213|15201|15152|15147|28975
1651592700000|2022-05-03 15:45:00|15191|15176|15159|15149|15198|15185|15149|15141|20288
1651593000000|2022-05-03 15:50:00|15158|15150|15137|15130|15165|15157|15124|15117|29910
1651593300000|2022-05-03 15:55:00|15139|15131|15145|15140|15154|15145|15123|15112|20283
1651593600000|2022-05-03 16:00:00|15144|15135|15153|15148|15172|15168|15112|15106|37578
1651593900000|2022-05-03 16:05:00|15152|15145|15038|15032|15152|15146|15018|15011|52318
1651594200000|2022-05-03 16:10:00|15041|15031|15073|15066|15079|15071|15032|15030|18656
1651594500000|2022-05-03 16:15:00|15075|15064|15080|15071|15081|15073|15045|15038|19937
1651594800000|2022-05-03 16:20:00|15079|15075|15124|15119|15136|15129|15076|15071|75687
1651595100000|2022-05-03 16:25:00|15123|15123|15124|15117|15145|15141|15113|15107|135005
1651595400000|2022-05-03 16:30:00|15123|15113|15111|15105|15125|15120|15067|15059|107581
1651595700000|2022-05-03 16:35:00|15114|15107|15120|15113|15124|15116|15092|15085|34403
1651596000000|2022-05-03 16:40:00|15119|15114|15139|15135|15160|15154|15108|15104|49537
1651596300000|2022-05-03 16:45:00|15138|15134|15180|15173|15199|15192|15130|15122|78240
1651596600000|2022-05-03 16:50:00|15179|15174|15178|15170|15188|15184|15128|15123|75602
1651596900000|2022-05-03 16:55:00|15182|15175|15200|15194|15225|15222|15166|15160|136158
1651597200000|2022-05-03 17:00:00|15202|15193|15247|15242|15275|15269|15199|15193|137908
1651597500000|2022-05-03 17:05:00|15246|15240|15273|15267|15292|15288|15236|15232|85334
1651597800000|2022-05-03 17:10:00|15272|15265|15328|15323|15330|15328|15266|15261|113892
1651598100000|2022-05-03 17:15:00|15329|15325|15335|15329|15345|15342|15316|15311|69160
1651598400000|2022-05-03 17:20:00|15334|15330|15348|15342|15376|15373|15322|15314|121887
1651598700000|2022-05-03 17:25:00|15347|15343|15354|15350|15354|15350|15326|15320|59077
1651599000000|2022-05-03 17:30:00|15355|15349|15402|15400|15409|15406|15355|15349|98511
1651599300000|2022-05-03 17:35:00|15401|15399|15419|15417|15429|15426|15382|15378|90951
1651599600000|2022-05-03 17:40:00|15420|15418|15440|15435|15445|15443|15387|15380|87594
1651599900000|2022-05-03 17:45:00|15444|15436|15431|15426|15445|15440|15416|15408|67763
1651600200000|2022-05-03 17:50:00|15430|15425|15403|15398|15434|15427|15387|15381|58692
1651600500000|2022-05-03 17:55:00|15404|15400|15433|15428|15437|15431|15392|15385|50528
1651600800000|2022-05-03 18:00:00|15432|15425|15398|15393|15440|15434|15367|15363|107160
1651601100000|2022-05-03 18:05:00|15400|15394|15411|15407|15418|15415|15372|15367|127912
1651601400000|2022-05-03 18:10:00|15410|15406|15332|15328|15412|15406|15311|15303|91309
1651601700000|2022-05-03 18:15:00|15331|15327|15278|15274|15336|15328|15270|15263|53770
1651602000000|2022-05-03 18:20:00|15281|15275|15259|15253|15286|15280|15254|15250|51782
1651602300000|2022-05-03 18:25:00|15263|15252|15242|15238|15267|15262|15232|15228|64384
1651602600000|2022-05-03 18:30:00|15241|15237|15322|15316|15324|15317|15232|15225|88230
1651602900000|2022-05-03 18:35:00|15321|15319|15287|15280|15347|15345|15274|15273|70395
1651603200000|2022-05-03 18:40:00|15286|15281|15302|15290|15324|15315|15217|15210|94653
1651603500000|2022-05-03 18:45:00|15303|15291|15330|15325|15340|15330|15246|15241|82288
1651603800000|2022-05-03 18:50:00|15328|15320|15373|15370|15383|15376|15318|15311|66581
1651604100000|2022-05-03 18:55:00|15377|15371|15433|15430|15440|15436|15363|15358|91054
1651604400000|2022-05-03 19:00:00|15439|15431|15398|15395|15440|15436|15395|15389|74535
1651604700000|2022-05-03 19:05:00|15397|15393|15436|15433|15445|15441|15391|15388|63612
1651605000000|2022-05-03 19:10:00|15435|15432|15435|15431|15443|15440|15421|15418|75943
1651605300000|2022-05-03 19:15:00|15437|15432|15397|15393|15442|15440|15380|15375|67423
1651605600000|2022-05-03 19:20:00|15398|15394|15402|15398|15439|15436|15366|15362|134051
1651605900000|2022-05-03 19:25:00|15408|15397|15388|15385|15420|15416|15369|15365|128688
1651606200000|2022-05-03 19:30:00|15387|15383|15414|15409|15415|15411|15362|15357|137511
1651606500000|2022-05-03 19:35:00|15415|15410|15383|15378|15417|15414|15363|15360|95672
1651606800000|2022-05-03 19:40:00|15386|15379|15344|15339|15386|15383|15321|15315|86755
1651607100000|2022-05-03 19:45:00|15343|15338|15371|15367|15400|15397|15311|15308|125618
1651607400000|2022-05-03 19:50:00|15370|15366|15398|15393|15408|15404|15339|15332|140860
1651607700000|2022-05-03 19:55:00|15399|15394|15364|15359|15400|15395|15361|15358|234652
1651608000000|2022-05-03 20:00:00|15373|15363|15396|15351|15402|15363|15373|15350|24297
1651608300000|2022-05-03 20:05:00|15399|15355|15388|15363|15399|15363|15388|15355|1337
1651608600000|2022-05-03 20:10:00|15379|15365|15379|15364|15379|15372|15373|15363|1605
1651608900000|2022-05-03 20:15:00|15396|15380|15396|15364|15396|15380|15380|15364|1799
1651609200000|2022-05-03 20:20:00|15394||15400||15400||15393||1417
1651609500000|2022-05-03 20:25:00|15399|15380|15399|15364|15400|15380|15399|15364|1133
1651609800000|2022-05-03 20:30:00|15396||15379||15396||15379||217
1651610100000|2022-05-03 20:35:00|15377|15367|15379|15367|15379|15367|15377|15367|368
1651610400000|2022-05-03 20:40:00|15396||15377||15396||15377||256
1651610700000|2022-05-03 20:45:00|||||||||1528
1651611000000|2022-05-03 20:50:00|15372||15377||15377||15372||144
1651611300000|2022-05-03 20:55:00|15396|15377|15396|15367|15396|15377|15375|15367|1050
1651611600000|2022-05-03 21:00:00|15393|15389|15396|15367|15396|15389|15393|15367|1269
1651611900000|2022-05-03 21:05:00|15375||15396||15396||15375||449
1651612200000|2022-05-03 21:10:00|15375||15396||15396||15375||544
1651612500000|2022-05-03 21:15:00|||||||||174
1651612800000|2022-05-03 21:20:00|15393||15393||15393||15393||54
1651613100000|2022-05-03 21:25:00|||||||||116
1651613400000|2022-05-03 21:30:00|15396|15375|15396|15375|15396|15375|15396|15375|45
1651613700000|2022-05-03 21:35:00|15395||15395||15395||15395||266
1651614000000|2022-05-03 21:40:00|15393||15395||15395||15393||3273
1651614300000|2022-05-03 21:45:00|||||||||39
1651614600000|2022-05-03 21:50:00|15394|15376|15394|15376|15395|15376|15382|15376|1258
1651614900000|2022-05-03 21:55:00|15395||15395||15395||15395||224
1651615200000|2022-05-03 22:00:00|15389|15367|15395|15380|15395|15380|15388|15367|343
1651615500000|2022-05-03 22:05:00|15389|15383|15395|15367|15395|15383|15389|15367|192
1651615800000|2022-05-03 22:10:00|15380|15368|15395|15378|15395|15384|15380|15367|195
1651616100000|2022-05-03 22:15:00||15367||15380||15382||15367|302
1651616400000|2022-05-03 22:20:00|15392||15395||15395||15392||166
1651616700000|2022-05-03 22:25:00|||||||||78
1651617000000|2022-05-03 22:30:00|||||||||133
1651617300000|2022-05-03 22:35:00||15367||15376||15376||15367|437
1651617600000|2022-05-03 22:40:00||15367||15367||15368||15367|103
1651617900000|2022-05-03 22:45:00|15380|15372|15395|15367|15395|15372|15380|15367|363
1651618200000|2022-05-03 22:50:00|15388||15395||15395||15380||121
1651618500000|2022-05-03 22:55:00|15375||15395||15395||15375||389
1651618800000|2022-05-03 23:00:00|||||||||37
1651619100000|2022-05-03 23:05:00|||||||||16
1651619400000|2022-05-03 23:10:00|||||||||4100
1651619700000|2022-05-03 23:15:00|15369|15370|15395|15370|15395|15370|15369|15370|1057
1651620000000|2022-05-03 23:20:00|||||||||48
1651620300000|2022-05-03 23:25:00|15390||15390||15390||15390||27
1651620600000|2022-05-03 23:30:00|||||||||31
1651620900000|2022-05-03 23:35:00|15395|15367|15376|15367|15395|15367|15376|15367|319
1651621200000|2022-05-03 23:40:00|15385|15368|15385|15370|15385|15376|15376|15368|1090
1651621500000|2022-05-03 23:45:00||15371||15372||15372||15371|209
1651621800000|2022-05-03 23:50:00||15371||15371||15371||15371|120
1651622100000|2022-05-03 23:55:00||15370||15370||15375||15369|1064
1651651200000|2022-05-04 08:00:00|15400|15312|15400|15348|15400|15348|15400|15312|46
1651651500000|2022-05-04 08:05:00||15226||15360||15360||15226|2
1651651800000|2022-05-04 08:10:00||15226||15348||15360||15200|73
1651652100000|2022-05-04 08:15:00|||||||||9
1651652400000|2022-05-04 08:20:00||15226||15348||15348||15200|11
1651652700000|2022-05-04 08:25:00|||||||||3
1651653000000|2022-05-04 08:30:00||15360||15348||15360||15200|21
1651653300000|2022-05-04 08:35:00|||||||||10
1651653900000|2022-05-04 08:45:00|||||||||23
1651654200000|2022-05-04 08:50:00|||||||||16
1651654500000|2022-05-04 08:55:00||15226||15336||15336||15200|20
1651654800000|2022-05-04 09:00:00||15367||15336||15367||15336|12
1651655100000|2022-05-04 09:05:00|||||||||2
1651655400000|2022-05-04 09:10:00|15399|15348|15400|15336|15400|15348|15395|15200|89
1651655700000|2022-05-04 09:15:00||15348||15336||15348||15200|28
1651656000000|2022-05-04 09:20:00|||||||||12
1651656300000|2022-05-04 09:25:00||15202||15300||15312||15200|7
1651656600000|2022-05-04 09:30:00|15388|15200|15400|15264|15400|15324|15388|15200|177
1651656900000|2022-05-04 09:35:00|15396|15276|15400|15264|15400|15276|15384|15200|1
1651657200000|2022-05-04 09:40:00||15276||15348||15396||15200|44
1651657500000|2022-05-04 09:45:00||15300||15300||15336||15300|0
1651657800000|2022-05-04 09:50:00||15312||15330||15330||15300|1
1651658100000|2022-05-04 09:55:00|15399|15357|15400|15324|15400|15357|15399|15324|18
1651658400000|2022-05-04 10:00:00|15399|15336|15389|15358|15400|15358|15389|15336|1
1651658700000|2022-05-04 10:05:00|15400||15400||15400||15387||16
1651659000000|2022-05-04 10:10:00||15360||15360||15360||15360|8
1651659300000|2022-05-04 10:15:00||15358||15358||15358||15358|0
1651659600000|2022-05-04 10:20:00|||||||||10
1651659900000|2022-05-04 10:25:00|||||||||5
1651660200000|2022-05-04 10:30:00||15348||15348||15348||15348|0
1651660500000|2022-05-04 10:35:00||15360||15348||15360||15300|32
1651660800000|2022-05-04 10:40:00||15377||15348||15377||15348|199
1651661100000|2022-05-04 10:45:00|15399||15400||15400||15399||10
1651661400000|2022-05-04 10:50:00||15374||15360||15395||15360|207
1651661700000|2022-05-04 10:55:00|15405||15405||15405||15405||596
1651662000000|2022-05-04 11:00:00|15400|15365|15437|15401|15470|15401|15400|15365|477
1651662300000|2022-05-04 11:05:00|15420|15420|15420|15412|15420|15420|15420|15410|190
1651662600000|2022-05-04 11:10:00|15418|15410|15425|15413|15425|15413|15418|15396|1413
1651662900000|2022-05-04 11:15:00|15440|15425|15440|15425|15440|15425|15440|15425|1457
1651663200000|2022-05-04 11:20:00|15468|15430|15450|15425|15470|15450|15446|15425|2843
1651663500000|2022-05-04 11:25:00|15437|15441|15496|15425|15496|15441|15437|15425|1370
1651663800000|2022-05-04 11:30:00|15490||15440||15490||15440||159
1651664100000|2022-05-04 11:35:00|15447|15424|15435|15410|15447|15424|15432|15410|1911
1651664400000|2022-05-04 11:40:00|15468|15420|15420|15400|15496|15420|15420|15400|826
1651664700000|2022-05-04 11:45:00|15456|15401|15480|15410|15496|15410|15405|15400|1148
1651665000000|2022-05-04 11:50:00|15496|15420|15479|15400|15496|15420|15440|15400|338
1651665300000|2022-05-04 11:55:00|15475|15401|15468|15400|15475|15403|15428|15400|210
1651665600000|2022-05-04 12:00:00|15456|15401|15397|15380|15456|15401|15397|15380|3916
1651665900000|2022-05-04 12:05:00|15418|15384|15444|15380|15475|15384|15397|15380|1561
1651666200000|2022-05-04 12:10:00|15456|15387|15456|15380|15456|15387|15400|15380|2409
1651666500000|2022-05-04 12:15:00|15454||15454||15454||15454||303
1651666800000|2022-05-04 12:20:00|15456||15439||15456||15439||55
1651667100000|2022-05-04 12:25:00|15400||15434||15439||15400||425
1651667400000|2022-05-04 12:30:00|15410|15374|15380|15365|15410|15374|15380|15365|1219
1651667700000|2022-05-04 12:35:00|15372|15366|15372|15367|15380|15372|15372|15366|1750
1651668000000|2022-05-04 12:40:00|15380|15370|15340|15311|15380|15370|15305|15300|6337
1651668300000|2022-05-04 12:45:00|||||||||224
1651668600000|2022-05-04 12:50:00|15338|15320|15325|15320|15338|15320|15325|15320|978
1651668900000|2022-05-04 12:55:00|15338|15316|15330|15311|15338|15320|15330|15311|1214
1651669200000|2022-05-04 13:00:00|15320|15315|15320|15300|15320|15315|15317|15300|1743
1651669500000|2022-05-04 13:05:00|15315|15302|15340|15301|15340|15312|15315|15300|1766
1651669800000|2022-05-04 13:10:00||15320||15301||15320||15300|4551
1651670100000|2022-05-04 13:15:00|15336|15302|15332|15305|15336|15320|15332|15302|1483
1651670400000|2022-05-04 13:20:00|15340|15310|15340|15325|15340|15325|15331|15310|1384
1651670700000|2022-05-04 13:25:00|15360|15310|15333|15292|15420|15332|15304|15292|2421
1651671000000|2022-05-04 13:30:00|15415|15293|15196|15188|15415|15300|15138|15130|148663
1651671300000|2022-05-04 13:35:00|15203|15189|15490|15477|15494|15482|15196|15187|197801
1651671600000|2022-05-04 13:40:00|15487|15471|15392|15380|15520|15508|15392|15380|261040
1651671900000|2022-05-04 13:45:00|15393|15381|15512|15500|15555|15548|15379|15369|144912
1651672200000|2022-05-04 13:50:00|15511|15503|15387|15377|15536|15532|15364|15355|123986
1651672500000|2022-05-04 13:55:00|15390|15371|15416|15407|15437|15423|15381|15370|128952
1651672800000|2022-05-04 14:00:00|15417|15410|15401|15393|15443|15433|15374|15370|131348
1651673100000|2022-05-04 14:05:00|15400|15391|15308|15301|15425|15423|15279|15275|118107
1651673400000|2022-05-04 14:10:00|15307|15298|15255|15248|15327|15319|15247|15241|105153
1651673700000|2022-05-04 14:15:00|15256|15245|15272|15262|15319|15302|15215|15203|88194
1651674000000|2022-05-04 14:20:00|15271|15259|15300|15290|15328|15324|15260|15253|61511
1651674300000|2022-05-04 14:25:00|15302|15291|15266|15258|15316|15302|15254|15245|64593
1651674600000|2022-05-04 14:30:00|15260|15255|15230|15219|15276|15263|15206|15202|52990
1651674900000|2022-05-04 14:35:00|15227|15221|15280|15271|15285|15277|15219|15211|77514
1651675200000|2022-05-04 14:40:00|15279|15272|15311|15305|15311|15306|15254|15250|70851
1651675500000|2022-05-04 14:45:00|15310|15304|15301|15292|15318|15308|15272|15266|49038
1651675800000|2022-05-04 14:50:00|15299|15291|15329|15325|15335|15327|15261|15256|78919
1651676100000|2022-05-04 14:55:00|15330|15326|15325|15317|15347|15344|15316|15311|44164
1651676400000|2022-05-04 15:00:00|15328|15323|15342|15336|15358|15352|15318|15315|67966
1651676700000|2022-05-04 15:05:00|15343|15337|15347|15341|15386|15380|15329|15325|89636
1651677000000|2022-05-04 15:10:00|15348|15342|15258|15253|15351|15348|15250|15246|38330
1651677300000|2022-05-04 15:15:00|15257|15252|15238|15231|15281|15271|15216|15210|32229
1651677600000|2022-05-04 15:20:00|15237|15230|15185|15182|15237|15230|15183|15182|59912
1651677900000|2022-05-04 15:25:00|15186|15183|15168|15163|15198|15192|15148|15142|61585
1651678200000|2022-05-04 15:30:00|15169|15164|15121|15116|15180|15176|15109|15105|110617
1651678500000|2022-05-04 15:35:00|15123|15117|15134|15132|15140|15134|15095|15088|98760
1651678800000|2022-05-04 15:40:00|15133|15129|15099|15095|15149|15142|15078|15075|74779
1651679100000|2022-05-04 15:45:00|15100|15096|15240|15232|15273|15262|15099|15096|187382
1651679400000|2022-05-04 15:50:00|15239|15231|15195|15186|15239|15231|15168|15164|70143
1651679700000|2022-05-04 15:55:00|15194|15187|15116|15112|15200|15191|15100|15093|104200
1651680000000|2022-05-04 16:00:00|15118|15113|15115|15110|15150|15145|15113|15108|58599
1651680300000|2022-05-04 16:05:00|15116|15111|15138|15131|15148|15142|15100|15093|31401
1651680600000|2022-05-04 16:10:00|15137|15132|15142|15136|15150|15145|15119|15115|41564
1651680900000|2022-05-04 16:15:00|15143|15137|15174|15170|15175|15170|15130|15127|44728
1651681200000|2022-05-04 16:20:00|15175|15171|15233|15230|15260|15254|15175|15170|50254
1651681500000|2022-05-04 16:25:00|15235|15231|15298|15293|15300|15297|15235|15231|46590
1651681800000|2022-05-04 16:30:00|15299|15294|15312|15308|15350|15341|15297|15289|114737
1651682100000|2022-05-04 16:35:00|15314|15309|15355|15349|15362|15354|15314|15308|26862
1651682400000|2022-05-04 16:40:00|15360|15350|15349|15345|15360|15355|15315|15309|44809
1651682700000|2022-05-04 16:45:00|15351|15344|15322|15316|15354|15348|15311|15305|50342
1651683000000|2022-05-04 16:50:00|15326|15317|15323|15318|15341|15334|15305|15301|20788
1651683300000|2022-05-04 16:55:00|15324|15319|15341|15337|15349|15339|15295|15285|30000
1651683600000|2022-05-04 17:00:00|15346|15338|15346|15340|15378|15374|15340|15332|38337
1651683900000|2022-05-04 17:05:00|15349|15341|15326|15321|15349|15342|15319|15313|23964
1651684200000|2022-05-04 17:10:00|15325|15319|15290|15284|15328|15322|15278|15271|30517
1651684500000|2022-05-04 17:15:00|15289|15283|15245|15242|15299|15294|15241|15236|29607
1651684800000|2022-05-04 17:20:00|15244|15243|15247|15239|15265|15260|15230|15222|28125
1651685100000|2022-05-04 17:25:00|15250|15242|15231|15228|15256|15250|15229|15226|39602
1651685400000|2022-05-04 17:30:00|15232|15226|15225|15221|15234|15232|15204|15200|35539
1651685700000|2022-05-04 17:35:00|15226|15222|15170|15165|15238|15231|15159|15155|75936
1651686000000|2022-05-04 17:40:00|15169|15164|15180|15173|15180|15177|15153|15151|29032
1651686300000|2022-05-04 17:45:00|15178|15174|15167|15163|15188|15184|15163|15160|31139
1651686600000|2022-05-04 17:50:00|15166|15158|15181|15176|15185|15179|15156|15152|27887
1651686900000|2022-05-04 17:55:00|15182|15174|15249|15224|15265|15253|15177|15169|63878
1651687200000|2022-05-04 18:00:00|15240|15232|15286|15269|15340|15332|15205|15180|92031
1651687500000|2022-05-04 18:05:00|15284|15266|15223|15210|15311|15301|15161|15152|73745
1651687800000|2022-05-04 18:10:00|15228|15211|15244|15232|15275|15263|15184|15172|38116
1651688100000|2022-05-04 18:15:00|15243|15231|15192|15177|15251|15238|15173|15166|25345
1651688400000|2022-05-04 18:20:00|15189|15174|15179|15165|15200|15189|15131|15125|69923
1651688700000|2022-05-04 18:25:00|15174|15166|15314|15303|15345|15338|15174|15161|67654
1651689000000|2022-05-04 18:30:00|15320|15302|15113|15096|15342|15327|15101|15090|85428
1651689300000|2022-05-04 18:35:00|15115|15097|15187|15171|15224|15214|15091|15081|68808
1651689600000|2022-05-04 18:40:00|15183|15170|15346|15329|15393|15385|15161|15147|104401
1651689900000|2022-05-04 18:45:00|15348|15331|15459|15450|15505|15495|15348|15329|101559
1651690200000|2022-05-04 18:50:00|15460|15452|15542|15534|15550|15542|15440|15424|89891
1651690500000|2022-05-04 18:55:00|15543|15535|15551|15545|15587|15580|15515|15500|94946
1651690800000|2022-05-04 19:00:00|15556|15542|15530|15521|15575|15569|15505|15494|113686
1651691100000|2022-05-04 19:05:00|15531|15522|15538|15529|15550|15545|15509|15503|84464
1651691400000|2022-05-04 19:10:00|15540|15530|15585|15579|15588|15584|15540|15530|71640
1651691700000|2022-05-04 19:15:00|15588|15581|15537|15528|15620|15614|15528|15521|99508
1651692000000|2022-05-04 19:20:00|15539|15529|15572|15564|15577|15571|15527|15521|121210
1651692300000|2022-05-04 19:25:00|15575|15568|15627|15622|15633|15625|15564|15557|58165
1651692600000|2022-05-04 19:30:00|15628|15623|15663|15659|15665|15664|15611|15602|93400
1651692900000|2022-05-04 19:35:00|15664|15658|15658|15652|15665|15662|15642|15637|76797
1651693200000|2022-05-04 19:40:00|15657|15654|15670|15665|15674|15671|15624|15618|95058
1651693500000|2022-05-04 19:45:00|15669|15663|15675|15670|15679|15677|15614|15608|115322
1651693800000|2022-05-04 19:50:00|15680|15671|15688|15683|15700|15699|15674|15669|163646
1651694100000|2022-05-04 19:55:00|15687|15684|15697|15694|15702|15700|15677|15673|301458
1651694400000|2022-05-04 20:00:00|15696|15688|15700|15662|15725|15697|15692|15650|24916
1651694700000|2022-05-04 20:05:00|15724|15672|15697|15672|15724|15672|15690|15672|1548
1651695000000|2022-05-04 20:10:00|15700|15699|15700|15672|15725|15700|15698|15672|29936
1651695300000|2022-05-04 20:15:00|15708|15680|15692|15672|15708|15682|15692|15672|1861
1651695600000|2022-05-04 20:20:00|15690|15650|15675|15600|15690|15650|15675|15600|2117
1651695900000|2022-05-04 20:25:00|15670|15638|15670|15600|15670|15638|15662|15600|2092
1651696200000|2022-05-04 20:30:00|15650|15601|15649|15625|15650|15625|15625|15600|1714
1651696500000|2022-05-04 20:35:00|15637|15600|15649|15640|15649|15640|15632|15600|3687
1651696800000|2022-05-04 20:40:00||15645||15645||15645||15645|684
1651697100000|2022-05-04 20:45:00|15650||15670||15670||15650||817
1651697400000|2022-05-04 20:50:00|||||||||153
1651697700000|2022-05-04 20:55:00|15678|15660|15678|15670|15678|15670|15678|15645|901
1651698000000|2022-05-04 21:00:00|15688|15645|15687|15680|15688|15680|15678|15645|5797
1651698300000|2022-05-04 21:05:00|15688|15682|15690|15688|15690|15688|15688|15680|2104
1651698600000|2022-05-04 21:10:00|15697|15689|15690|15689|15697|15689|15690|15689|1088
1651698900000|2022-05-04 21:15:00|15695|15690|15708|15697|15708|15697|15695|15690|5317
1651699200000|2022-05-04 21:20:00|15695|15699|15685|15646|15695|15699|15648|15646|6714
1651699500000|2022-05-04 21:25:00|||||||||111
1651699800000|2022-05-04 21:30:00|15684|15650|15670|15650|15684|15650|15670|15650|318
1651700100000|2022-05-04 21:35:00|15685|15651|15680|15650|15685|15651|15650|15626|2169
1651700400000|2022-05-04 21:40:00||15665||15644||15665||15644|84
1651700700000|2022-05-04 21:45:00|15679||15679||15679||15679||44
1651701000000|2022-05-04 21:50:00|15671||15679||15679||15671||537
1651701300000|2022-05-04 21:55:00|15662|15650|15679|15650|15679|15653|15653|15650|540
1651701600000|2022-05-04 22:00:00|||||||||49
1651701900000|2022-05-04 22:05:00|15677||15679||15679||15677||71
1651702200000|2022-05-04 22:10:00|15678|15665|15679|15665|15679|15665|15678|15665|810
1651702500000|2022-05-04 22:15:00|15680|15668|15680|15665|15685|15680|15665|15651|2963
1651702800000|2022-05-04 22:20:00|15670|15670|15680|15670|15680|15670|15670|15670|162
1651703100000|2022-05-04 22:25:00|15685|15680|15695|15680|15695|15682|15685|15680|628
1651703400000|2022-05-04 22:30:00||15690||15680||15690||15680|725
1651703700000|2022-05-04 22:35:00|15694|15676|15690|15670|15695|15676|15688|15670|948
1651704000000|2022-05-04 22:40:00|15689|15680|15690|15670|15690|15685|15689|15670|174
1651704300000|2022-05-04 22:45:00|||||||||73
1651704600000|2022-05-04 22:50:00|15682||15690||15690||15682||310
1651704900000|2022-05-04 22:55:00|15689|15677|15689|15670|15689|15677|15689|15670|183
1651705200000|2022-05-04 23:00:00||15671||15670||15681||15670|1142
1651705500000|2022-05-04 23:05:00|15680||15680||15680||15680||220
1651705800000|2022-05-04 23:10:00|||||||||225
1651706100000|2022-05-04 23:15:00|||||||||264
1651706400000|2022-05-04 23:20:00|15684|15680|15684|15680|15684|15680|15684|15680|231
1651706700000|2022-05-04 23:25:00|15689||15683||15689||15683||268
1651707000000|2022-05-04 23:30:00|15682|15670|15689|15670|15689|15670|15675|15670|1183
1651707300000|2022-05-04 23:35:00|15688||15680||15689||15680||184
1651707600000|2022-05-04 23:40:00|15689||15689||15689||15675||218
1651707900000|2022-05-04 23:45:00|15686|15671|15686|15680|15686|15680|15686|15671|1397
1651708200000|2022-05-04 23:50:00|15680|15670|15686|15678|15686|15678|15675|15670|1314
1651708500000|2022-05-04 23:55:00|15688|15671|15688|15680|15689|15682|15688|15671|1071
1651737600000|2022-05-05 08:00:00|15750|15697|15708|15610|15750|15697|15696|15400|295
1651737900000|2022-05-05 08:05:00|15710|15600|15720|15600|15720|15615|15710|15600|320
1651738200000|2022-05-05 08:10:00|15680|15610|15720|15600|15720|15610|15680|15576|250
1651738500000|2022-05-05 08:15:00|15710|15565|15684|15492|15710|15576|15684|15400|284
1651738800000|2022-05-05 08:20:00|15710|15504|15696|15516|15710|15540|15696|15400|10
1651739100000|2022-05-05 08:25:00|15684|15528|15684|15456|15684|15540|15684|15400|85
1651739400000|2022-05-05 08:30:00|15672|15400|15600|15492|15690|15528|15600|15400|47
1651739700000|2022-05-05 08:35:00|15690|15504|15636|15528|15690|15528|15624|15400|3
1651740000000|2022-05-05 08:40:00|15624|15400|15636|15516|15690|15516|15624|15400|71
1651740300000|2022-05-05 08:45:00|15624|15528|15648|15528|15690|15528|15624|15528|0
1651740600000|2022-05-05 08:50:00|15636|15400|15636|15492|15636|15516|15636|15400|5
1651740900000|2022-05-05 08:55:00|15690|15504|15648|15504|15690|15504|15648|15400|0
1651741200000|2022-05-05 09:00:00|15636|15516|15624|15516|15636|15516|15624|15516|0
1651741500000|2022-05-05 09:05:00|15612|15400|15612|15516|15690|15516|15572|15400|22
1651741800000|2022-05-05 09:10:00|15690|15528|15648|15516|15697|15554|15624|15400|169
1651742100000|2022-05-05 09:15:00|15636|15528|15648|15550|15648|15550|15636|15400|20
1651742400000|2022-05-05 09:20:00|15636|15552|15648|15550|15648|15552|15636|15550|2
1651742700000|2022-05-05 09:25:00|||||||||1
1651743000000|2022-05-05 09:30:00|||||||||50
1651743300000|2022-05-05 09:35:00|||||||||10
1651743600000|2022-05-05 09:40:00|||||||||7
1651744200000|2022-05-05 09:50:00|||||||||2
1651744500000|2022-05-05 09:55:00|15615||15615||15615||15615||11
1651744800000|2022-05-05 10:00:00||15564||15564||15576||15550|0
1651745100000|2022-05-05 10:05:00|||||||||4
1651745400000|2022-05-05 10:10:00|15614|15576|15648|15550|15648|15576|15614|15550|391
1651745700000|2022-05-05 10:15:00|15636||15636||15636||15636||0
1651746000000|2022-05-05 10:20:00|15648|15600|15696|15614|15700|15614|15648|15600|172
1651746300000|2022-05-05 10:25:00|15700|15600|15684|15616|15708|15616|15684|15600|20
1651746600000|2022-05-05 10:30:00||15600||15588||15600||15550|85
1651746900000|2022-05-05 10:35:00|15697|15550|15700|15550|15700|15588|15684|15550|25
1651747200000|2022-05-05 10:40:00|15699|15552|15708|15576|15708|15576|15683|15550|96
1651747500000|2022-05-05 10:45:00||15550||15550||15552||15550|10
1651747800000|2022-05-05 10:50:00|15706||15700||15706||15696||0
1651748100000|2022-05-05 10:55:00|15696|15564|15636|15550|15710|15609|15636|15550|30
1651748400000|2022-05-05 11:00:00|15650|15552|15644|15620|15650|15630|15638|15552|680
1651748700000|2022-05-05 11:05:00|15643|15600|15640|15600|15644|15632|15628|15600|310
1651749000000|2022-05-05 11:10:00|15639||15631||15640||15631||46
1651749300000|2022-05-05 11:15:00|15630||15640||15650||15620||101
1651749600000|2022-05-05 11:20:00|15639|15592|15640|15592|15640|15592|15625|15592|511
1651749900000|2022-05-05 11:25:00|15620|15600|15620|15580|15620|15600|15620|15580|349
1651750200000|2022-05-05 11:30:00|15614|15560|15600|15560|15620|15600|15599|15560|418
1651750500000|2022-05-05 11:35:00|15595|15575|15600|15575|15600|15575|15595|15575|35
1651750800000|2022-05-05 11:40:00||15580||15595||15595||15575|15
1651751100000|2022-05-05 11:45:00|15620|15596|15621|15600|15650|15610|15609|15575|1196
1651751400000|2022-05-05 11:50:00|15636|15580|15620|15605|15650|15605|15620|15580|312
1651751700000|2022-05-05 11:55:00|||||||||11
1651752000000|2022-05-05 12:00:00|15615|15580|15610|15590|15615|15590|15610|15580|8667
1651752300000|2022-05-05 12:05:00|15605|15588|15593|15580|15605|15590|15593|15580|435
1651752600000|2022-05-05 12:10:00||15588||15588||15588||15588|201
1651752900000|2022-05-05 12:15:00|15592|15580|15605|15596|15605|15596|15589|15580|1019
1651753200000|2022-05-05 12:20:00|||||||||149
1651753500000|2022-05-05 12:25:00|||||||||208
1651753800000|2022-05-05 12:30:00|15600|15580|15600|15580|15600|15580|15600|15580|264
1651754100000|2022-05-05 12:35:00|15580|15560|15600|15565|15600|15568|15580|15560|970
1651754400000|2022-05-05 12:40:00|15560|15560|15588|15500|15600|15560|15535|15500|3047
1651754700000|2022-05-05 12:45:00|15530|15505|15600|15520|15600|15522|15530|15505|8433
1651755000000|2022-05-05 12:50:00|15580|15521|15575|15523|15600|15525|15574|15521|765
1651755300000|2022-05-05 12:55:00|15550|15525|15599|15525|15600|15550|15550|15522|1019
1651755600000|2022-05-05 13:00:00|15600|15570|15527|15515|15600|15570|15519|15515|4145
1651755900000|2022-05-05 13:05:00|15526|15512|15580|15509|15587|15532|15512|15492|5252
1651756200000|2022-05-05 13:10:00|15579|15510|15540|15492|15586|15510|15525|15492|6015
1651756500000|2022-05-05 13:15:00|15539|15495|15540|15475|15540|15530|15492|15475|6459
1651756800000|2022-05-05 13:20:00|15500|15451|15500|15474|15540|15476|15475|15450|8196
1651757100000|2022-05-05 13:25:00|15488|15489|15579|15572|15595|15572|15467|15440|6038
1651757400000|2022-05-05 13:30:00|15595|15510|15600|15590|15680|15671|15517|15455|243478
1651757700000|2022-05-05 13:35:00|15611|15591|15697|15681|15700|15696|15567|15560|135064
1651758000000|2022-05-05 13:40:00|15695|15683|15651|15645|15800|15796|15636|15621|217679
1651758300000|2022-05-05 13:45:00|15656|15646|15587|15583|15667|15661|15553|15550|101421
1651758600000|2022-05-05 13:50:00|15586|15582|15572|15566|15613|15606|15551|15548|83481
1651758900000|2022-05-05 13:55:00|15573|15568|15560|15549|15581|15577|15520|15513|64722
1651759200000|2022-05-05 14:00:00|15561|15550|15465|15459|15565|15558|15462|15455|84597
1651759500000|2022-05-05 14:05:00|15467|15460|15442|15431|15524|15515|15425|15420|115747
1651759800000|2022-05-05 14:10:00|15443|15432|15481|15474|15491|15484|15366|15361|101285
1651760100000|2022-05-05 14:15:00|15480|15471|15456|15448|15499|15489|15418|15410|53859
1651760400000|2022-05-05 14:20:00|15455|15449|15343|15337|15455|15449|15329|15322|86140
1651760700000|2022-05-05 14:25:00|15342|15338|15353|15345|15380|15367|15336|15330|70979
1651761000000|2022-05-05 14:30:00|15350|15339|15336|15327|15356|15351|15294|15292|65749
1651761300000|2022-05-05 14:35:00|15335|15328|15308|15300|15357|15347|15291|15284|68795
1651761600000|2022-05-05 14:40:00|15309|15301|15348|15336|15360|15354|15277|15271|70811
1651761900000|2022-05-05 14:45:00|15347|15340|15256|15247|15398|15386|15238|15230|82994
1651762200000|2022-05-05 14:50:00|15255|15248|15274|15269|15309|15300|15232|15222|58234
1651762500000|2022-05-05 14:55:00|15275|15267|15283|15275|15301|15295|15234|15230|47068
1651762800000|2022-05-05 15:00:00|15281|15272|15225|15219|15283|15272|15218|15212|67944
1651763100000|2022-05-05 15:05:00|15226|15220|15215|15210|15258|15253|15192|15184|92016
1651763400000|2022-05-05 15:10:00|15218|15211|15239|15233|15249|15239|15196|15192|61869
1651763700000|2022-05-05 15:15:00|15238|15230|15231|15223|15263|15255|15177|15170|80944
1651764000000|2022-05-05 15:20:00|15230|15221|15187|15180|15240|15230|15182|15175|41634
1651764300000|2022-05-05 15:25:00|15189|15181|15200|15195|15210|15206|15163|15160|55874
1651764600000|2022-05-05 15:30:00|15199|15191|15188|15179|15226|15222|15156|15153|61029
1651764900000|2022-05-05 15:35:00|15190|15178|15226|15220|15291|15285|15188|15178|40620
1651765200000|2022-05-05 15:40:00|15231|15221|15249|15242|15260|15254|15211|15204|43258
1651765500000|2022-05-05 15:45:00|15247|15243|15208|15202|15249|15243|15177|15168|30692
1651765800000|2022-05-05 15:50:00|15210|15204|15109|15102|15216|15209|15101|15100|55843
1651766100000|2022-05-05 15:55:00|15108|15103|15092|15085|15136|15128|15087|15084|69644
1651766400000|2022-05-05 16:00:00|15091|15084|15080|15074|15095|15090|15031|15025|76570
1651766700000|2022-05-05 16:05:00|15081|15075|15132|15125|15149|15143|15074|15069|44293
1651767000000|2022-05-05 16:10:00|15130|15124|15160|15150|15199|15186|15109|15101|40223
1651767300000|2022-05-05 16:15:00|15159|15151|15159|15149|15173|15168|15116|15108|22818
1651767600000|2022-05-05 16:20:00|15158|15150|15129|15117|15180|15168|15113|15108|36309
1651767900000|2022-05-05 16:25:00|15133|15124|15136|15129|15181|15171|15124|15114|33630
1651768200000|2022-05-05 16:30:00|15134|15122|15142|15135|15174|15168|15127|15121|23167
1651768500000|2022-05-05 16:35:00|15140|15133|15131|15122|15144|15134|15089|15080|43444
1651768800000|2022-05-05 16:40:00|15130|15123|15088|15081|15133|15123|15081|15077|26917
1651769100000|2022-05-05 16:45:00|15087|15074|15083|15074|15109|15102|15065|15060|20638
1651769400000|2022-05-05 16:50:00|15084|15075|15155|15143|15159|15147|15081|15070|24334
1651769700000|2022-05-05 16:55:00|15157|15144|15158|15150|15167|15162|15131|15123|37028
1651770000000|2022-05-05 17:00:00|15159|15151|15191|15184|15230|15221|15155|15147|33606
1651770300000|2022-05-05 17:05:00|15190|15180|15216|15208|15232|15225|15185|15177|23895
1651770600000|2022-05-05 17:10:00|15218|15211|15175|15167|15228|15223|15164|15157|26696
1651770900000|2022-05-05 17:15:00|15174|15168|15174|15167|15207|15197|15145|15137|28172
1651771200000|2022-05-05 17:20:00|15176|15165|15149|15141|15178|15169|15133|15130|39854
1651771500000|2022-05-05 17:25:00|15148|15139|15146|15140|15150|15143|15114|15105|23089
1651771800000|2022-05-05 17:30:00|15147|15139|15133|15128|15147|15139|15099|15091|43457
1651772100000|2022-05-05 17:35:00|15134|15129|15151|15143|15210|15200|15134|15129|30450
1651772400000|2022-05-05 17:40:00|15153|15138|15172|15161|15206|15201|15138|15129|18004
1651772700000|2022-05-05 17:45:00|15177|15166|15133|15125|15200|15187|15130|15120|23268
1651773000000|2022-05-05 17:50:00|15134|15123|15104|15097|15140|15133|15096|15091|27309
1651773300000|2022-05-05 17:55:00|15105|15098|15110|15102|15124|15116|15079|15075|28351
1651773600000|2022-05-05 18:00:00|15109|15103|15086|15078|15114|15106|15059|15055|28805
1651773900000|2022-05-05 18:05:00|15090|15079|15118|15106|15122|15115|15072|15067|15045
1651774200000|2022-05-05 18:10:00|15117|15110|15102|15091|15135|15126|15089|15081|18115
1651774500000|2022-05-05 18:15:00|15101|15092|15162|15152|15163|15157|15096|15090|28876
1651774800000|2022-05-05 18:20:00|15163|15155|15068|15062|15168|15165|15060|15055|34465
1651775100000|2022-05-05 18:25:00|15069|15061|15017|15011|15071|15062|15017|15011|58949
1651775400000|2022-05-05 18:30:00|15016|15012|15032|15025|15046|15039|15015|15010|22325
1651775700000|2022-05-05 18:35:00|15031|15019|15050|15043|15050|15045|15013|15010|48314
1651776000000|2022-05-05 18:40:00|15048|15040|15037|15028|15066|15056|15020|15017|109754
1651776300000|2022-05-05 18:45:00|15039|15029|15044|15037|15072|15063|15020|15016|51159
1651776600000|2022-05-05 18:50:00|15045|15038|15037|15032|15099|15094|15036|15032|43914
1651776900000|2022-05-05 18:55:00|15036|15030|15029|15021|15036|15030|15006|15002|47440
1651777200000|2022-05-05 19:00:00|15028|15020|14966|14960|15041|15035|14958|14952|108957
1651777500000|2022-05-05 19:05:00|14965|14956|14976|14970|14999|14988|14955|14951|45280
1651777800000|2022-05-05 19:10:00|14977|14971|14946|14941|14987|14980|14943|14940|58244
1651778100000|2022-05-05 19:15:00|14949|14944|14982|14974|14982|14977|14944|14940|46636
1651778400000|2022-05-05 19:20:00|14980|14975|14945|14942|14982|14977|14938|14931|44712
1651778700000|2022-05-05 19:25:00|14946|14943|14929|14923|14988|14984|14917|14912|41405
1651779000000|2022-05-05 19:30:00|14930|14924|14960|14957|14970|14967|14907|14905|65011
1651779300000|2022-05-05 19:35:00|14961|14956|15005|15000|15014|15010|14961|14956|73049
1651779600000|2022-05-05 19:40:00|15008|15002|14998|14993|15037|15032|14992|14985|95508
1651779900000|2022-05-05 19:45:00|14999|14994|14954|14949|15023|15018|14939|14933|96070
1651780200000|2022-05-05 19:50:00|14953|14946|15021|15017|15092|15086|14949|14944|133867
1651780500000|2022-05-05 19:55:00|15023|15018|15055|15048|15055|15051|15012|15006|267924
1651780800000|2022-05-05 20:00:00|15061|15044|15075|15001|15159|15100|15050|15000|41381
1651781100000|2022-05-05 20:05:00||15047||15047||15050||15047|449
1651781400000|2022-05-05 20:10:00|15068|15049|15065|15047|15068|15049|15065|15047|2483
1651781700000|2022-05-05 20:15:00|15068||15060||15068||15060||82
1651782000000|2022-05-05 20:20:00|15058||15060||15060||15058||318
1651782300000|2022-05-05 20:25:00|15068||15050||15068||15050||459
1651782600000|2022-05-05 20:30:00|15068||15068||15068||15065||479
1651782900000|2022-05-05 20:35:00|15067|15055|15068|15060|15068|15060|15067|15055|75
1651783200000|2022-05-05 20:40:00|15110|15047|15110|15068|15110|15068|15110|15047|579
1651783500000|2022-05-05 20:45:00||15080||15080||15084||15080|397
1651783800000|2022-05-05 20:50:00|15098||15110||15110||15098||1050
1651784100000|2022-05-05 20:55:00|15080|15050|15080|15050|15080|15050|15080|15050|3325
1651784400000|2022-05-05 21:00:00||15051||15051||15051||15051|395
1651784700000|2022-05-05 21:05:00||15060||15060||15060||15051|1323
1651785000000|2022-05-05 21:10:00|||||||||218
1651785300000|2022-05-05 21:15:00|||||||||172
1651785600000|2022-05-05 21:20:00|15076|15047|15080|15047|15080|15047|15060|15047|560
1651785900000|2022-05-05 21:25:00||15048||15048||15048||15048|182
1651786200000|2022-05-05 21:30:00||15049||15055||15055||15049|444
1651786500000|2022-05-05 21:35:00|||||||||82
1651786800000|2022-05-05 21:40:00|||||||||92
1651787100000|2022-05-05 21:45:00||15049||15049||15049||15049|66
1651787400000|2022-05-05 21:50:00|||||||||73
1651787700000|2022-05-05 21:55:00|15075|15050|15080|15050|15080|15050|15075|15050|212
1651788000000|2022-05-05 22:00:00|||||||||43
1651788300000|2022-05-05 22:05:00|15050|15033|15073|15033|15080|15043|15050|15033|721
1651788600000|2022-05-05 22:10:00|15055||15073||15073||15055||171
1651788900000|2022-05-05 22:15:00|15051||15073||15073||15051||167
1651789200000|2022-05-05 22:20:00||15052||15035||15052||15033|148
1651789500000|2022-05-05 22:25:00|15050||15050||15050||15050||146
1651789800000|2022-05-05 22:30:00|15035|15033|15050|15011|15050|15033|15035|15011|1270
1651790100000|2022-05-05 22:35:00|15073|15010|15073|15001|15073|15025|15073|15001|386
1651790400000|2022-05-05 22:40:00|15040|15025|15073|15050|15073|15050|15040|15025|214
1651790700000|2022-05-05 22:45:00|||||||||17
1651791000000|2022-05-05 22:50:00|||||||||95
1651791300000|2022-05-05 22:55:00|||||||||166
1651791600000|2022-05-05 23:00:00|15070||15055||15073||15055||1224
1651791900000|2022-05-05 23:05:00|15073||15073||15073||15052||367
1651792200000|2022-05-05 23:10:00|||||||||3
1651792500000|2022-05-05 23:15:00|||||||||8
1651792800000|2022-05-05 23:20:00||15051||15050||15051||15050|440
1651793100000|2022-05-05 23:25:00|15070|15055|15060|15050|15073|15055|15060|15050|204
1651793400000|2022-05-05 23:30:00|||||||||129
1651793700000|2022-05-05 23:35:00|||||||||892
1651794000000|2022-05-05 23:40:00|15073||15073||15073||15073||470
1651794300000|2022-05-05 23:45:00||15052||15052||15052||15052|67
1651794600000|2022-05-05 23:50:00||15050||15055||15055||15050|71
1651794900000|2022-05-05 23:55:00|15070|15060|15070|15060|15070|15060|15070|15060|1908
1651824000000|2022-05-06 08:00:00|15135|14950|15135|14950|15135|14964|15108|14950|69
1651824300000|2022-05-06 08:05:00|15120|14952|15132|14950|15135|14952|15108|14950|0
1651824600000|2022-05-06 08:10:00|15135|14975|15120|14950|15135|14975|15096|14950|27
1651824900000|2022-05-06 08:15:00|15108|14952|15084|14950|15135|14952|15072|14950|6
1651825200000|2022-05-06 08:20:00|15135|15047|15120|14950|15135|15047|15048|14950|273
1651825500000|2022-05-06 08:25:00|15135||15135||15135||15120||0
1651825800000|2022-05-06 08:30:00|15132|14952|15132|14952|15135|14976|15120|14950|0
1651826100000|2022-05-06 08:35:00|15135|14950|15135|14964|15135|14988|15120|14950|1
1651826400000|2022-05-06 08:40:00|15132|14976|15135|14950|15135|14988|15120|14950|6
1651826700000|2022-05-06 08:45:00|15132||15135||15135||15132||2
1651827000000|2022-05-06 08:50:00|15132|14964|15132|14964|15135|15000|15132|14950|1
1651827300000|2022-05-06 08:55:00|15135|14976|15132|15024|15135|15024|15130|14950|4
1651827600000|2022-05-06 09:00:00|15120|14950|15120|15000|15135|15000|15110|14950|51
1651827900000|2022-05-06 09:05:00|15135|15057|15132|15000|15135|15057|15116|14950|25
1651828200000|2022-05-06 09:10:00|15135|14950|15120|14952|15135|14988|15120|14950|37
1651828500000|2022-05-06 09:15:00|15135|14950|15096|14952|15135|14952|15096|14950|1
1651828800000|2022-05-06 09:20:00|15084|14950|15084|14952|15135|14952|15084|14950|28
1651829100000|2022-05-06 09:25:00|15072|14950|15072|14952|15135|14976|15072|14950|1
1651829400000|2022-05-06 09:30:00|15135|14950|15108|14988|15135|14988|15084|14950|0
1651829700000|2022-05-06 09:35:00|15048|14950|15048|14988|15048|14988|15048|14950|16
1651830000000|2022-05-06 09:40:00||14950||14976||14988||14950|9
1651830300000|2022-05-06 09:45:00|||||||||11
1651830600000|2022-05-06 09:50:00||14988||14976||14988||14950|5
1651831200000|2022-05-06 10:00:00|||||||||5
1651831500000|2022-05-06 10:05:00||14988||14988||14988||14988|14
1651831800000|2022-05-06 10:10:00||14950||14952||14964||14950|0
1651832100000|2022-05-06 10:15:00||15000||15000||15000||15000|3
1651832400000|2022-05-06 10:20:00||15002||15000||15002||15000|52
1651832700000|2022-05-06 10:25:00|15009||15048||15048||15009||165
1651833300000|2022-05-06 10:35:00|15030||15048||15048||15030||3
1651833600000|2022-05-06 10:40:00|15037|15030|15048|15000|15048|15030|15037|15000|206
1651833900000|2022-05-06 10:45:00|||||||||19
1651834500000|2022-05-06 10:55:00|15009||15009||15009||15004||105
1651834800000|2022-05-06 11:00:00|15024|15001|15048|14980|15048|15005|15016|14980|1527
1651835100000|2022-05-06 11:05:00|15043||15000||15043||15000||244
1651835400000|2022-05-06 11:10:00|||||||||82
1651835700000|2022-05-06 11:15:00|14979|14975|14990|14959|15000|14980|14979|14959|1538
1651836000000|2022-05-06 11:20:00|15000|14970|15000|14959|15000|14970|15000|14959|47
1651836300000|2022-05-06 11:25:00|||||||||40
1651836600000|2022-05-06 11:30:00|14996||14965||14996||14965||72
1651836900000|2022-05-06 11:35:00|14963|14940|14959|14920|14965|14940|14957|14911|431
1651837200000|2022-05-06 11:40:00|14965|14911|15000|14961|15000|14961|14965|14911|237
1651837500000|2022-05-06 11:45:00||14975||14945||14980||14940|151
1651837800000|2022-05-06 11:50:00||14940||14940||14940||14940|107
1651838100000|2022-05-06 11:55:00|||||||||24
1651838400000|2022-05-06 12:00:00||14970||14956||14970||14956|11614
1651838700000|2022-05-06 12:05:00||14957||14962||14963||14957|53
1651839000000|2022-05-06 12:10:00||14963||14978||14980||14956|80
1651839300000|2022-05-06 12:15:00||14980||14940||14980||14940|356
1651839600000|2022-05-06 12:20:00||14950||14950||14950||14950|541
1651839900000|2022-05-06 12:25:00||14955||14955||14955||14955|779
1651840200000|2022-05-06 12:30:00|15024|14975|15048|14963|15048|15047|15024|14955|5821
1651840500000|2022-05-06 12:35:00|15061|14964|15090|15055|15135|15057|15061|14963|1817
1651840800000|2022-05-06 12:40:00|15080|15048|15048|15000|15120|15050|15048|14970|1555
1651841100000|2022-05-06 12:45:00|15047|15001|15070|15000|15072|15002|15002|15000|1712
1651841400000|2022-05-06 12:50:00|15060|14982|15000|14959|15071|14982|15000|14955|185
1651841700000|2022-05-06 12:55:00|14999|14955|14964|14922|14999|14956|14949|14922|1294
1651842000000|2022-05-06 13:00:00|14950|14930|14964|14941|14964|14941|14950|14922|398
1651842300000|2022-05-06 13:05:00|14960|14943|14964|14922|14964|14961|14954|14922|1741
1651842600000|2022-05-06 13:10:00|14960|14933|14958|14954|14964|14954|14957|14933|843
1651842900000|2022-05-06 13:15:00|14964|14950|14964|14922|14964|14950|14945|14922|3187
1651843200000|2022-05-06 13:20:00|14956|14923|14964|14922|14964|14940|14943|14922|1089
1651843500000|2022-05-06 13:25:00|14962|14926|15019|14957|15019|14957|14962|14925|2433
1651843800000|2022-05-06 13:30:00|15000|14932|14991|14976|15089|15077|14953|14932|176139
1651844100000|2022-05-06 13:35:00|14990|14956|14828|14820|14990|14959|14823|14815|115409
1651844400000|2022-05-06 13:40:00|14833|14819|14771|14752|14863|14847|14759|14752|94556
1651844700000|2022-05-06 13:45:00|14772|14753|14679|14670|14797|14769|14659|14652|108973
1651845000000|2022-05-06 13:50:00|14687|14672|14653|14641|14693|14681|14626|14611|117555
1651845300000|2022-05-06 13:55:00|14652|14638|14616|14603|14663|14648|14586|14580|108493
1651845600000|2022-05-06 14:00:00|14617|14604|14749|14728|14750|14730|14600|14589|155135
1651845900000|2022-05-06 14:05:00|14748|14726|14741|14727|14828|14812|14741|14726|101325
1651846200000|2022-05-06 14:10:00|14738|14717|14752|14740|14778|14771|14673|14656|116832
1651846500000|2022-05-06 14:15:00|14751|14741|14869|14852|14920|14907|14749|14732|145744
1651846800000|2022-05-06 14:20:00|14868|14853|14836|14820|14868|14853|14767|14761|179321
1651847100000|2022-05-06 14:25:00|14839|14821|14744|14727|14859|14833|14740|14727|107154
1651847400000|2022-05-06 14:30:00|14737|14728|14654|14646|14758|14747|14649|14640|83753
1651847700000|2022-05-06 14:35:00|14655|14644|14693|14673|14693|14673|14587|14585|106983
1651848000000|2022-05-06 14:40:00|14692|14682|14706|14690|14765|14752|14680|14670|57024
1651848300000|2022-05-06 14:45:00|14705|14691|14850|14833|14864|14846|14687|14671|108008
1651848600000|2022-05-06 14:50:00|14853|14834|14877|14865|14880|14866|14805|14795|78202
1651848900000|2022-05-06 14:55:00|14871|14866|14895|14882|14935|14921|14840|14829|50762
1651849200000|2022-05-06 15:00:00|14894|14881|14813|14795|14916|14900|14798|14784|57831
1651849500000|2022-05-06 15:05:00|14812|14800|14806|14797|14833|14822|14781|14767|24749
1651849800000|2022-05-06 15:10:00|14810|14798|14855|14849|14857|14849|14751|14745|54590
1651850100000|2022-05-06 15:15:00|14863|14850|14875|14867|14932|14919|14843|14835|45414
1651850400000|2022-05-06 15:20:00|14874|14863|14923|14916|14940|14934|14851|14841|32650
1651850700000|2022-05-06 15:25:00|14926|14915|14882|14875|14940|14932|14875|14867|44997
1651851000000|2022-05-06 15:30:00|14887|14877|14830|14819|14920|14907|14825|14819|41314
1651851300000|2022-05-06 15:35:00|14831|14827|14760|14750|14846|14837|14756|14750|55585
1651851600000|2022-05-06 15:40:00|14759|14751|14793|14786|14827|14820|14756|14750|49214
1651851900000|2022-05-06 15:45:00|14791|14791|14825|14817|14835|14828|14759|14750|49858
1651852200000|2022-05-06 15:50:00|14824|14814|14782|14771|14892|14876|14768|14760|40237
1651852500000|2022-05-06 15:55:00|14781|14772|14766|14758|14794|14787|14740|14732|45211
1651852800000|2022-05-06 16:00:00|14765|14759|14844|14832|14857|14844|14749|14741|51249
1651853100000|2022-05-06 16:05:00|14843|14833|14878|14868|14949|14939|14837|14828|56290
1651853400000|2022-05-06 16:10:00|14879|14871|14772|14759|14885|14878|14755|14750|38506
1651853700000|2022-05-06 16:15:00|14771|14760|14750|14744|14819|14803|14746|14739|38872
1651854000000|2022-05-06 16:20:00|14749|14743|14872|14859|14900|14891|14748|14740|60064
1651854300000|2022-05-06 16:25:00|14877|14860|14898|14887|14935|14929|14876|14860|49155
1651854600000|2022-05-06 16:30:00|14897|14881|14889|14880|14912|14899|14834|14820|33118
1651854900000|2022-05-06 16:35:00|14888|14881|14894|14883|14925|14919|14839|14825|30311
1651855200000|2022-05-06 16:40:00|14901|14885|14898|14886|14904|14895|14866|14850|18997
1651855500000|2022-05-06 16:45:00|14899|14887|14867|14859|14921|14912|14855|14850|38121
1651855800000|2022-05-06 16:50:00|14873|14855|14912|14903|14948|14939|14833|14825|40699
1651856100000|2022-05-06 16:55:00|14911|14901|14946|14939|14950|14949|14886|14876|33540
1651856400000|2022-05-06 17:00:00|14945|14937|14972|14963|14980|14971|14923|14915|62180
1651856700000|2022-05-06 17:05:00|14976|14964|14896|14887|14976|14965|14889|14883|24634
1651857000000|2022-05-06 17:10:00|14895|14884|14871|14856|14918|14907|14865|14856|22590
1651857300000|2022-05-06 17:15:00|14869|14857|14809|14801|14882|14871|14802|14800|25795
1651857600000|2022-05-06 17:20:00|14808|14800|14819|14812|14858|14849|14790|14783|29125
1651857900000|2022-05-06 17:25:00|14818|14808|14835|14822|14860|14847|14807|14800|29820
1651858200000|2022-05-06 17:30:00|14837|14834|14854|14838|14861|14846|14816|14810|31535
1651858500000|2022-05-06 17:35:00|14853|14840|14765|14758|14895|14886|14760|14755|76974
1651858800000|2022-05-06 17:40:00|14764|14755|14777|14767|14816|14806|14728|14721|54925
1651859100000|2022-05-06 17:45:00|14774|14762|14774|14766|14792|14785|14743|14735|34447
1651859400000|2022-05-06 17:50:00|14773|14761|14735|14728|14785|14775|14721|14713|29022
1651859700000|2022-05-06 17:55:00|14734|14729|14738|14729|14750|14742|14724|14719|28390
1651860000000|2022-05-06 18:00:00|14737|14727|14727|14719|14759|14749|14716|14707|41367
1651860300000|2022-05-06 18:05:00|14726|14725|14675|14668|14728|14725|14674|14668|42572
1651860600000|2022-05-06 18:10:00|14674|14669|14722|14715|14740|14730|14673|14668|40477
1651860900000|2022-05-06 18:15:00|14721|14711|14726|14719|14760|14748|14709|14703|27553
1651861200000|2022-05-06 18:20:00|14725|14717|14729|14716|14745|14740|14698|14687|26713
1651861500000|2022-05-06 18:25:00|14728|14718|14698|14689|14731|14721|14684|14676|22853
1651861800000|2022-05-06 18:30:00|14695|14684|14680|14675|14714|14705|14657|14652|43224
1651862100000|2022-05-06 18:35:00|14683|14676|14678|14673|14698|14693|14667|14661|26576
1651862400000|2022-05-06 18:40:00|14677|14672|14671|14665|14705|14699|14669|14665|27314
1651862700000|2022-05-06 18:45:00|14670|14663|14729|14722|14741|14733|14664|14660|51658
1651863000000|2022-05-06 18:50:00|14728|14723|14750|14743|14783|14775|14717|14711|56424
1651863300000|2022-05-06 18:55:00|14755|14744|14709|14700|14774|14767|14708|14700|52188
1651863600000|2022-05-06 19:00:00|14708|14698|14715|14707|14730|14719|14679|14667|39635
1651863900000|2022-05-06 19:05:00|14714|14703|14678|14672|14729|14721|14664|14660|47572
1651864200000|2022-05-06 19:10:00|14682|14673|14678|14671|14709|14705|14672|14665|39376
1651864500000|2022-05-06 19:15:00|14677|14668|14684|14678|14696|14693|14641|14635|61138
1651864800000|2022-05-06 19:20:00|14685|14679|14659|14654|14685|14681|14638|14633|73211
1651865100000|2022-05-06 19:25:00|14658|14655|14700|14695|14715|14705|14640|14632|63177
1651865400000|2022-05-06 19:30:00|14701|14696|14753|14747|14760|14756|14699|14695|63199
1651865700000|2022-05-06 19:35:00|14752|14746|14850|14841|14857|14850|14751|14746|73025
1651866000000|2022-05-06 19:40:00|14852|14843|14820|14815|14852|14847|14813|14805|54340
1651866300000|2022-05-06 19:45:00|14822|14816|14873|14866|14873|14868|14804|14800|75606
1651866600000|2022-05-06 19:50:00|14874|14867|14865|14860|14915|14903|14857|14852|187138
1651866900000|2022-05-06 19:55:00|14866|14861|14891|14881|14910|14904|14857|14852|380702
1651867200000|2022-05-06 20:00:00|14904|14890|14880|14845|14923|14890|14877|14793|54923
1651867500000|2022-05-06 20:05:00|14862|14860|14880|14865|14880|14865|14855|14860|309
1651867800000|2022-05-06 20:10:00|14882|14870|14880|14850|14900|14880|14880|14850|7258
1651868100000|2022-05-06 20:15:00|14877|14861|14879|14870|14880|14870|14877|14861|191
1651868400000|2022-05-06 20:20:00|14880|14871|14880|14870|14880|14872|14876|14870|2005
1651868700000|2022-05-06 20:25:00||14871||14875||14875||14871|1313
1651869000000|2022-05-06 20:30:00|14890|14880|14900|14876|14900|14880|14880|14875|2817
1651869300000|2022-05-06 20:35:00|14890|14875|14889|14875|14890|14875|14889|14875|34
1651869600000|2022-05-06 20:40:00|14882|14870|14889|14870|14889|14870|14882|14870|295
1651869900000|2022-05-06 20:45:00|14881||14889||14889||14881||46
1651870200000|2022-05-06 20:50:00|14880|14874|14880|14870|14880|14874|14880|14870|336
1651870500000|2022-05-06 20:55:00|14886|14880|14885|14870|14886|14880|14885|14870|1158
1652083200000|2022-05-09 08:00:00|14880|14664|14796|14676|14880|14700|14796|14600|196
1652083500000|2022-05-09 08:05:00|14880|14688|14796|14628|14880|14702|14772|14600|126
1652083800000|2022-05-09 08:10:00|14784|14600|14808|14640|14880|14709|14784|14600|112
1652084100000|2022-05-09 08:15:00|14880|14652|14784|14640|14880|14652|14784|14600|9
1652084400000|2022-05-09 08:20:00|14880|14709|14796|14628|14880|14709|14784|14600|5
1652084700000|2022-05-09 08:25:00|14784|14600|14772|14640|14880|14710|14772|14600|144
1652085000000|2022-05-09 08:30:00|14860|14600|14772|14616|14880|14706|14736|14600|220
1652085300000|2022-05-09 08:35:00|14760|14600|14724|14604|14860|14656|14722|14600|35
1652085600000|2022-05-09 08:40:00|14843|14654|14760|14616|14880|14669|14713|14600|224
1652085900000|2022-05-09 08:45:00|14748|14628|14772|14604|14880|14640|14748|14600|26
1652086200000|2022-05-09 08:50:00|14760|14616|14772|14616|14880|14616|14760|14616|21
1652086500000|2022-05-09 08:55:00|14662|14636|14748|14616|14880|14636|14662|14600|154
1652086800000|2022-05-09 09:00:00|14880|14600|14772|14616|14880|14616|14760|14600|25
1652087100000|2022-05-09 09:05:00|14760|14628|14772|14600|14860|14628|14627|14600|392
1652087400000|2022-05-09 09:10:00|14760|14610|14784|14610|14880|14610|14736|14610|102
1652087700000|2022-05-09 09:15:00|14782||14772||14860||14772||6
1652088000000|2022-05-09 09:20:00||14627||14640||14640||14627|9
1652088300000|2022-05-09 09:25:00|14760||14724||14880||14724||59
1652088600000|2022-05-09 09:30:00|14843|14610|14712|14640|14880|14640|14688|14610|262
1652088900000|2022-05-09 09:35:00|14700|14616|14712|14610|14880|14616|14680|14610|100
1652089200000|2022-05-09 09:40:00|14831||14712||14880||14712||121
1652089500000|2022-05-09 09:45:00|14855||14724||14880||14712||0
1652089800000|2022-05-09 09:50:00|14712||14712||14712||14712||0
1652090100000|2022-05-09 09:55:00||14616||14610||14616||14610|1
1652090400000|2022-05-09 10:00:00||14640||14640||14640||14640|59
1652090700000|2022-05-09 10:05:00|14700||14700||14700||14700||20
1652091000000|2022-05-09 10:10:00|14840||14700||14840||14700||52
1652091300000|2022-05-09 10:15:00|14688|14616|14651|14640|14753|14640|14651|14610|638
1652091600000|2022-05-09 10:20:00|14640|14610|14650|14630|14676|14630|14638|14610|476
1652091900000|2022-05-09 10:25:00|14642|14610|14650|14568|14650|14610|14638|14568|4326
1652092200000|2022-05-09 10:30:00||14550||14568||14568||14550|52
1652092500000|2022-05-09 10:35:00|14640|14550|14650|14527|14650|14556|14620|14527|333
1652092800000|2022-05-09 10:40:00|||||||||5
1652093100000|2022-05-09 10:45:00|14640|14532|14616|14527|14650|14532|14550|14527|826
1652093400000|2022-05-09 10:50:00|14650||14628||14650||14628||173
1652093700000|2022-05-09 10:55:00|14580|14549|14580|14527|14580|14577|14580|14527|172
1652094000000|2022-05-09 11:00:00|14587|14538|14600|14555|14610|14589|14570|14538|2004
1652094300000|2022-05-09 11:05:00|14574|14550|14545|14500|14600|14551|14527|14500|3296
1652094600000|2022-05-09 11:10:00|14543|14501|14545|14500|14545|14532|14520|14500|2812
1652094900000|2022-05-09 11:15:00|14511|14537|14540|14470|14545|14537|14511|14470|3068
1652095200000|2022-05-09 11:20:00|14489|14477|14450|14434|14530|14490|14435|14434|3575
1652095500000|2022-05-09 11:25:00|14435|14425|14450|14425|14450|14433|14435|14425|2222
1652095800000|2022-05-09 11:30:00|14422|14405|14450|14426|14450|14426|14420|14405|6356
1652096100000|2022-05-09 11:35:00|14445|14405|14445|14435|14445|14435|14445|14405|548
1652096400000|2022-05-09 11:40:00|14450|14425|14432|14425|14450|14425|14432|14425|1340
1652096700000|2022-05-09 11:45:00|14450|14427|14520|14454|14520|14460|14440|14425|4568
1652097000000|2022-05-09 11:50:00|14500|14455|14530|14475|14530|14500|14500|14455|866
1652097300000|2022-05-09 11:55:00|14516|14482|14544|14500|14545|14527|14514|14475|1530
1652097600000|2022-05-09 12:00:00|14540|14520|14525|14493|14540|14520|14495|14475|13083
1652097900000|2022-05-09 12:05:00|14545|14520|14588|14554|14588|14558|14525|14493|1952
1652098200000|2022-05-09 12:10:00|14560|14560|14585|14554|14588|14568|14560|14520|1249
1652098500000|2022-05-09 12:15:00|14587|14550|14587|14501|14587|14551|14540|14500|2479
1652098800000|2022-05-09 12:20:00|14570|14500|14549|14505|14570|14505|14549|14500|748
1652099100000|2022-05-09 12:25:00|14527|14507|14540|14500|14549|14510|14527|14500|970
1652099400000|2022-05-09 12:30:00|14525|14502|14525|14506|14525|14506|14525|14500|723
1652099700000|2022-05-09 12:35:00|14550|14525|14550|14510|14550|14525|14525|14500|1626
1652100000000|2022-05-09 12:40:00|14580|14533|14550|14510|14588|14538|14550|14510|1009
1652100300000|2022-05-09 12:45:00|14585|14540|14584|14546|14588|14546|14584|14510|4389
1652100600000|2022-05-09 12:50:00|14587|14550|14600|14560|14600|14589|14570|14550|2511
1652100900000|2022-05-09 12:55:00|14599|14587|14550|14510|14599|14587|14550|14510|4333
1652101200000|2022-05-09 13:00:00|14580|14525|14575|14525|14599|14525|14575|14525|1653
1652101500000|2022-05-09 13:05:00|14574|14511|14574|14511|14574|14538|14556|14510|1419
1652101800000|2022-05-09 13:10:00|14586|14550|14600|14565|14600|14565|14586|14550|1814
1652102100000|2022-05-09 13:15:00|14595|14580|14595|14565|14595|14580|14595|14565|1437
1652102400000|2022-05-09 13:20:00|14600|14530|14600|14531|14600|14531|14555|14530|1011
1652102700000|2022-05-09 13:25:00|14565|14530|14600|14587|14600|14587|14540|14530|5135
1652103000000|2022-05-09 13:30:00|14636|14590|14519|14505|14695|14678|14460|14450|252647
1652103300000|2022-05-09 13:35:00|14512|14509|14432|14420|14543|14523|14426|14420|117501
1652103600000|2022-05-09 13:40:00|14431|14421|14415|14401|14500|14471|14338|14330|165924
1652103900000|2022-05-09 13:45:00|14413|14400|14365|14357|14418|14405|14316|14312|93193
1652104200000|2022-05-09 13:50:00|14369|14358|14412|14400|14424|14412|14317|14311|97530
1652104500000|2022-05-09 13:55:00|14411|14398|14324|14310|14413|14398|14306|14301|118946
1652104800000|2022-05-09 14:00:00|14332|14315|14301|14290|14375|14363|14252|14249|144236
1652105100000|2022-05-09 14:05:00|14300|14291|14175|14166|14324|14309|14174|14164|119699
1652105400000|2022-05-09 14:10:00|14177|14167|14228|14220|14277|14265|14175|14167|142361
1652105700000|2022-05-09 14:15:00|14229|14221|14168|14162|14247|14237|14162|14156|109292
1652106000000|2022-05-09 14:20:00|14167|14160|14146|14140|14216|14204|14141|14138|76646
1652106300000|2022-05-09 14:25:00|14145|14138|14073|14069|14162|14151|14072|14069|127388
1652106600000|2022-05-09 14:30:00|14072|14068|13991|13985|14073|14070|13956|13955|276142
1652106900000|2022-05-09 14:35:00|13990|13982|13940|13933|14000|13994|13939|13931|135667
1652107200000|2022-05-09 14:40:00|13939|13931|13981|13973|14020|14013|13934|13928|111057
1652107500000|2022-05-09 14:45:00|13983|13974|13977|13971|14025|14016|13966|13960|69490
1652107800000|2022-05-09 14:50:00|13980|13973|13893|13889|13990|13983|13891|13888|134657
1652108100000|2022-05-09 14:55:00|13892|13888|13824|13819|13911|13904|13817|13811|123849
1652108400000|2022-05-09 15:00:00|13821|13814|13808|13801|13861|13849|13791|13785|147045
1652108700000|2022-05-09 15:05:00|13804|13800|13793|13786|13812|13805|13775|13771|75012
1652109000000|2022-05-09 15:10:00|13792|13780|13799|13792|13830|13825|13775|13771|94341
1652109300000|2022-05-09 15:15:00|13798|13789|13777|13772|13830|13823|13777|13772|91378
1652109600000|2022-05-09 15:20:00|13775|13771|13690|13683|13778|13775|13690|13682|162139
1652109900000|2022-05-09 15:25:00|13689|13686|13714|13709|13727|13721|13656|13651|157798
1652110200000|2022-05-09 15:30:00|13713|13708|13705|13701|13725|13720|13648|13640|142418
1652110500000|2022-05-09 15:35:00|13704|13699|13771|13766|13771|13767|13668|13660|71568
1652110800000|2022-05-09 15:40:00|13770|13765|13806|13801|13837|13829|13730|13725|122172
1652111100000|2022-05-09 15:45:00|13807|13800|13825|13822|13846|13839|13793|13789|48186
1652111400000|2022-05-09 15:50:00|13826|13821|13909|13901|13913|13909|13825|13816|78536
1652111700000|2022-05-09 15:55:00|13913|13903|13885|13879|13925|13920|13872|13862|55301
1652112000000|2022-05-09 16:00:00|13884|13877|13804|13798|13891|13883|13800|13794|77654
1652112300000|2022-05-09 16:05:00|13803|13797|13890|13882|13960|13957|13797|13790|81968
1652112600000|2022-05-09 16:10:00|13891|13884|13928|13920|13955|13950|13888|13879|67780
1652112900000|2022-05-09 16:15:00|13927|13919|13954|13946|13974|13968|13917|13905|55111
1652113200000|2022-05-09 16:20:00|13953|13944|13955|13945|13968|13958|13909|13901|43818
1652113500000|2022-05-09 16:25:00|13953|13946|13903|13894|13974|13965|13871|13869|55071
1652113800000|2022-05-09 16:30:00|13902|13893|13897|13892|13950|13941|13883|13878|72191
1652114100000|2022-05-09 16:35:00|13901|13893|13815|13809|13902|13893|13812|13806|48281
1652114400000|2022-05-09 16:40:00|13814|13808|13790|13785|13827|13821|13786|13780|56907
1652114700000|2022-05-09 16:45:00|13789|13783|13768|13761|13796|13790|13746|13740|56987
1652115000000|2022-05-09 16:50:00|13767|13757|13743|13739|13775|13767|13735|13730|36862
1652115300000|2022-05-09 16:55:00|13742|13732|13723|13718|13757|13751|13715|13711|54996
1652115600000|2022-05-09 17:00:00|13724|13719|13695|13688|13735|13729|13681|13678|72383
1652115900000|2022-05-09 17:05:00|13696|13689|13673|13666|13705|13701|13665|13663|57666
1652116200000|2022-05-09 17:10:00|13672|13667|13656|13650|13672|13667|13638|13634|71460
1652116500000|2022-05-09 17:15:00|13657|13651|13680|13673|13690|13686|13650|13645|59609
1652116800000|2022-05-09 17:20:00|13679|13672|13670|13665|13680|13674|13635|13631|69201
1652117100000|2022-05-09 17:25:00|13669|13666|13698|13690|13728|13720|13665|13659|67337
1652117400000|2022-05-09 17:30:00|13701|13691|13658|13652|13720|13714|13651|13646|83732
1652117700000|2022-05-09 17:35:00|13657|13651|13617|13612|13659|13651|13595|13591|93611
1652118000000|2022-05-09 17:40:00|13616|13611|13699|13695|13710|13700|13611|13605|63470
1652118300000|2022-05-09 17:45:00|13700|13696|13659|13652|13730|13727|13656|13651|62983
1652118600000|2022-05-09 17:50:00|13658|13653|13615|13608|13671|13663|13595|13591|66008
1652118900000|2022-05-09 17:55:00|13613|13609|13646|13640|13670|13663|13601|13595|36758
1652119200000|2022-05-09 18:00:00|13645|13641|13655|13649|13693|13688|13638|13631|44338
1652119500000|2022-05-09 18:05:00|13654|13645|13645|13640|13688|13680|13631|13627|70169
1652119800000|2022-05-09 18:10:00|13643|13637|13651|13647|13703|13698|13633|13628|66143
1652120100000|2022-05-09 18:15:00|13652|13649|13679|13673|13683|13673|13637|13632|57830
1652120400000|2022-05-09 18:20:00|13678|13669|13606|13600|13683|13673|13595|13592|68990
1652120700000|2022-05-09 18:25:00|13608|13598|13610|13606|13622|13615|13578|13575|85706
1652121000000|2022-05-09 18:30:00|13613|13608|13591|13579|13620|13613|13552|13546|76052
1652121300000|2022-05-09 18:35:00|13590|13581|13554|13547|13614|13603|13550|13543|77836
1652121600000|2022-05-09 18:40:00|13553|13546|13558|13550|13584|13573|13546|13540|81207
1652121900000|2022-05-09 18:45:00|13557|13547|13530|13521|13592|13582|13525|13520|62622
1652122200000|2022-05-09 18:50:00|13525|13520|13560|13549|13566|13558|13495|13485|147962
1652122500000|2022-05-09 18:55:00|13559|13546|13582|13575|13605|13597|13558|13546|85423
1652122800000|2022-05-09 19:00:00|13587|13576|13605|13597|13630|13622|13564|13556|98675
1652123100000|2022-05-09 19:05:00|13604|13596|13592|13586|13648|13640|13578|13569|99567
1652123400000|2022-05-09 19:10:00|13591|13583|13632|13626|13650|13646|13588|13581|76790
1652123700000|2022-05-09 19:15:00|13634|13627|13582|13577|13641|13632|13569|13564|63658
1652124000000|2022-05-09 19:20:00|13583|13578|13530|13527|13583|13578|13529|13526|76275
1652124300000|2022-05-09 19:25:00|13529|13526|13509|13506|13536|13531|13489|13485|154613
1652124600000|2022-05-09 19:30:00|13506|13504|13475|13469|13519|13511|13458|13454|142823
1652124900000|2022-05-09 19:35:00|13474|13471|13467|13462|13495|13490|13456|13453|101495
1652125200000|2022-05-09 19:40:00|13466|13461|13383|13382|13467|13461|13381|13379|166454
1652125500000|2022-05-09 19:45:00|13384|13383|13312|13311|13387|13385|13306|13303|202217
1652125800000|2022-05-09 19:50:00|13314|13310|13307|13303|13333|13329|13265|13264|279266
1652126100000|2022-05-09 19:55:00|13306|13304|13331|13330|13376|13373|13306|13304|380676
1652126400000|2022-05-09 20:00:00|13345|13323|13379|13350|13400|13366|13324|13250|11113
1652126700000|2022-05-09 20:05:00|13376|13365|13375|13361|13379|13378|13374|13350|2106
1652127000000|2022-05-09 20:10:00|13373|13365|13369|13360|13375|13370|13369|13360|2969
1652127300000|2022-05-09 20:15:00|13370|13365|13369|13360|13375|13365|13369|13360|1760
1652127600000|2022-05-09 20:20:00|13361|13365|13360|13350|13361|13365|13355|13350|3640
1652127900000|2022-05-09 20:25:00|13359|13351|13360|13331|13369|13351|13358|13331|3272
1652128200000|2022-05-09 20:30:00|13350|13332|13340|13331|13350|13345|13340|13331|1237
1652128500000|2022-05-09 20:35:00|13335|13330|13350|13343|13350|13343|13331|13330|1962
1652128800000|2022-05-09 20:40:00|13348|13331|13369|13347|13369|13347|13348|13331|1011
1652129100000|2022-05-09 20:45:00|13367|13351|13367|13347|13367|13351|13349|13347|1109
1652129400000|2022-05-09 20:50:00|13365|13352|13360|13358|13369|13358|13359|13347|1611
1652129700000|2022-05-09 20:55:00|13369|13359|13369|13359|13369|13362|13369|13359|3364
1652130000000|2022-05-09 21:00:00|13360|13358|13358|13333|13369|13358|13352|13331|1700
1652130300000|2022-05-09 21:05:00|13359|13331|13350|13331|13359|13331|13350|13331|764
1652130600000|2022-05-09 21:10:00|13348|13340|13340|13330|13350|13345|13325|13310|2618
1652130900000|2022-05-09 21:15:00|13350|13333|13350|13330|13350|13333|13350|13330|567
1652131200000|2022-05-09 21:20:00|13338|13335|13350|13345|13350|13345|13338|13330|871
1652131500000|2022-05-09 21:25:00|13346|13330|13348|13335|13350|13340|13341|13330|902
1652131800000|2022-05-09 21:30:00|13347|13331|13335|13315|13348|13331|13329|13310|537
1652132100000|2022-05-09 21:35:00|13334|13320|13330|13315|13335|13324|13328|13315|370
1652132400000|2022-05-09 21:40:00|13328|13310|13330|13310|13330|13314|13312|13310|1216
1652132700000|2022-05-09 21:45:00|13324|13311|13335|13307|13335|13318|13318|13301|1090
1652133000000|2022-05-09 21:50:00|13334|13320|13335|13301|13335|13321|13333|13301|1053
1652133300000|2022-05-09 21:55:00|13331|13309|13330|13301|13331|13309|13330|13301|812
1652133600000|2022-05-09 22:00:00|13332|13330|13350|13330|13350|13340|13330|13301|4830
1652133900000|2022-05-09 22:05:00|13349|13329|13350|13310|13350|13329|13341|13301|2405
1652134200000|2022-05-09 22:10:00|13345|13301|13345|13302|13345|13310|13341|13301|730
1652134500000|2022-05-09 22:15:00|13342|13305|13348|13325|13349|13335|13342|13305|438
1652134800000|2022-05-09 22:20:00|13349|13336|13349|13343|13349|13343|13349|13325|539
1652135100000|2022-05-09 22:25:00|13350|13325|13368|13365|13369|13365|13350|13325|1538
1652135400000|2022-05-09 22:30:00|13369|13332|13369|13340|13369|13340|13365|13332|1502
1652135700000|2022-05-09 22:35:00|13365|13360|13370|13340|13370|13365|13365|13335|543
1652136000000|2022-05-09 22:40:00|13365|13341|13370|13335|13370|13341|13351|13325|234
1652136300000|2022-05-09 22:45:00|13351|13336|13370|13350|13370|13350|13351|13336|494
1652136600000|2022-05-09 22:50:00|13366|13365|13375|13350|13388|13365|13366|13350|513
1652136900000|2022-05-09 22:55:00||13370||13370||13370||13370|1230
1652137200000|2022-05-09 23:00:00|13373|13350|13375|13350|13375|13350|13372|13350|401
1652137500000|2022-05-09 23:05:00|13370|13362|13370|13350|13370|13369|13370|13350|323
1652137800000|2022-05-09 23:10:00|13360||13360||13360||13360||310
1652138100000|2022-05-09 23:15:00|13370||13365||13370||13365||1034
1652138400000|2022-05-09 23:20:00|13364|13351|13355|13350|13364|13355|13355|13350|497
1652138700000|2022-05-09 23:25:00|13365|13336|13348|13336|13365|13336|13345|13336|1887
1652139000000|2022-05-09 23:30:00|13364|13337|13364|13350|13364|13350|13350|13337|8055
1652139300000|2022-05-09 23:35:00|13360||13364||13364||13360||245
1652139600000|2022-05-09 23:40:00|13363|13352|13370|13351|13399|13380|13363|13350|2667
1652139900000|2022-05-09 23:45:00|13397|13360|13396|13351|13397|13361|13361|13351|523
1652140200000|2022-05-09 23:50:00|13390|13360|13395|13374|13396|13374|13375|13350|1212
1652140500000|2022-05-09 23:55:00|13396|13375|13385|13370|13396|13375|13385|13370|507
1652169600000|2022-05-10 08:00:00|13700|13452|13600|13500|13700|13512|13600|13200|331
1652169900000|2022-05-10 08:05:00|13597|13502|13644|13511|13700|13511|13596|13500|68
1652170200000|2022-05-10 08:10:00|13700|13626|13700|13588|13700|13626|13680|13511|616
1652170500000|2022-05-10 08:15:00|13662|13560|13675|13536|13700|13560|13640|13525|145
1652170800000|2022-05-10 08:20:00||13548||13536||13548||13525|126
1652171100000|2022-05-10 08:25:00|13634|13633|13675|13560|13675|13633|13633|13536|360
1652171400000|2022-05-10 08:30:00||13617||13617||13624||13617|344
1652171700000|2022-05-10 08:35:00||13629||13617||13629||13617|221
1652172000000|2022-05-10 08:40:00|13668||13665||13668||13665||48
1652172300000|2022-05-10 08:45:00|||||||||100
1652172600000|2022-05-10 08:50:00|13655||13665||13665||13655||158
1652172900000|2022-05-10 08:55:00|13618|13596|13618|13600|13618|13600|13618|13589|219
1652173200000|2022-05-10 09:00:00|||||||||48
1652173500000|2022-05-10 09:05:00||13572||13548||13572||13536|540
1652173800000|2022-05-10 09:10:00|13617|13536|13618|13536|13618|13536|13617|13536|81
1652174100000|2022-05-10 09:15:00|13600|13537|13600|13537|13600|13537|13600|13537|33
1652174400000|2022-05-10 09:20:00|13599|13536|13571|13525|13600|13536|13571|13525|34
1652174700000|2022-05-10 09:25:00|13596||13550||13600||13550||144
1652175000000|2022-05-10 09:30:00|13584|13533|13600|13525|13600|13533|13584|13525|489
1652175300000|2022-05-10 09:35:00||13531||13531||13536||13531|60
1652175600000|2022-05-10 09:40:00|13584|13536|13580|13560|13600|13560|13580|13531|140
1652175900000|2022-05-10 09:45:00|13600|13536|13560|13525|13617|13536|13560|13525|788
1652176200000|2022-05-10 09:50:00|13557||13555||13557||13555||228
1652176500000|2022-05-10 09:55:00|13540|13501|13540|13479|13540|13501|13500|13432|629
1652176800000|2022-05-10 10:00:00|13500|13464|13499|13440|13500|13502|13499|13432|500
1652177100000|2022-05-10 10:05:00|||||||||7
1652177400000|2022-05-10 10:10:00||13452||13452||13452||13452|0
1652177700000|2022-05-10 10:15:00||13400||13452||13452||13400|16
1652178000000|2022-05-10 10:20:00||13480||13480||13480||13480|27
1652178300000|2022-05-10 10:25:00|13498|13481|13498|13481|13498|13481|13481|13481|1318
1652178600000|2022-05-10 10:30:00|13524|13485|13540|13481|13540|13485|13524|13481|649
1652178900000|2022-05-10 10:35:00|||||||||4
1652179200000|2022-05-10 10:40:00|||||||||2
1652179500000|2022-05-10 10:45:00|||||||||2
1652179800000|2022-05-10 10:50:00|||||||||57
1652180100000|2022-05-10 10:55:00|13520||13482||13540||13482||642
1652180400000|2022-05-10 11:00:00|13481|13480|13448|13432|13520|13481|13448|13432|2976
1652180700000|2022-05-10 11:05:00|13450|13404|13430|13400|13450|13410|13424|13400|1417
1652181000000|2022-05-10 11:10:00|13410|13405|13470|13420|13470|13450|13410|13405|1219
1652181300000|2022-05-10 11:15:00|13461|13405|13415|13405|13461|13405|13415|13405|1008
1652181600000|2022-05-10 11:20:00|13413|13403|13410|13400|13415|13405|13410|13400|887
1652181900000|2022-05-10 11:25:00|13415|13410|13440|13410|13450|13420|13415|13410|1329
1652182200000|2022-05-10 11:30:00|13450|13420|13450|13423|13450|13430|13438|13420|267
1652182500000|2022-05-10 11:35:00|13449|13429|13437|13429|13450|13440|13437|13429|868
1652182800000|2022-05-10 11:40:00|13439|13420|13430|13426|13439|13436|13428|13410|1550
1652183100000|2022-05-10 11:45:00|13435|13428|13470|13444|13470|13444|13435|13426|1135
1652183400000|2022-05-10 11:50:00|13469|13460|13469|13430|13469|13462|13469|13430|675
1652183700000|2022-05-10 11:55:00|13458|13440|13458|13440|13458|13441|13458|13440|399
1652184000000|2022-05-10 12:00:00|13470|13448|13490|13434|13498|13468|13470|13431|18345
1652184300000|2022-05-10 12:05:00|13491|13439|13496|13475|13497|13475|13491|13432|1605
1652184600000|2022-05-10 12:10:00|13498|13480|13520|13500|13540|13511|13498|13475|6723
1652184900000|2022-05-10 12:15:00|13525|13520|13525|13507|13525|13524|13520|13500|3188
1652185200000|2022-05-10 12:20:00|13524|13516|13550|13525|13550|13525|13520|13507|1624
1652185500000|2022-05-10 12:25:00|13543|13536|13540|13525|13550|13536|13536|13525|3114
1652185800000|2022-05-10 12:30:00|13550|13527|13550|13545|13550|13545|13550|13527|3040
1652186100000|2022-05-10 12:35:00|13575|13546|13600|13575|13600|13575|13574|13545|5803
1652186400000|2022-05-10 12:40:00|13588|13557|13600|13570|13600|13584|13580|13557|6654
1652186700000|2022-05-10 12:45:00|13571|13550|13560|13550|13571|13550|13557|13545|21220
1652187000000|2022-05-10 12:50:00|13569|13545|13600|13580|13620|13588|13569|13545|9868
1652187300000|2022-05-10 12:55:00|13617|13588|13620|13585|13620|13588|13600|13580|3624
1652187600000|2022-05-10 13:00:00|13625|13600|13600|13551|13625|13620|13570|13551|8251
1652187900000|2022-05-10 13:05:00|13590|13552|13590|13566|13600|13572|13573|13552|2986
1652188200000|2022-05-10 13:10:00|13599|13569|13599|13588|13600|13588|13598|13569|2789
1652188500000|2022-05-10 13:15:00|13600|13590|13644|13610|13644|13625|13600|13585|5580
1652188800000|2022-05-10 13:20:00|13650|13620|13660|13650|13696|13652|13645|13610|5737
1652189100000|2022-05-10 13:25:00|13651|13651|13696|13676|13696|13684|13651|13650|3878
1652189400000|2022-05-10 13:30:00|13691|13673|13617|13606|13790|13778|13615|13605|368135
1652189700000|2022-05-10 13:35:00|13616|13604|13610|13596|13641|13630|13539|13531|179825
1652190000000|2022-05-10 13:40:00|13609|13599|13469|13462|13620|13613|13448|13444|170414
1652190300000|2022-05-10 13:45:00|13468|13459|13446|13435|13468|13461|13420|13418|90859
1652190600000|2022-05-10 13:50:00|13445|13437|13581|13570|13588|13575|13428|13422|140529
1652190900000|2022-05-10 13:55:00|13580|13571|13696|13690|13715|13712|13569|13559|151731
1652191200000|2022-05-10 14:00:00|13695|13688|13708|13700|13748|13744|13609|13600|159876
1652191500000|2022-05-10 14:05:00|13707|13699|13670|13663|13748|13745|13666|13659|147676
1652191800000|2022-05-10 14:10:00|13669|13665|13677|13666|13724|13715|13622|13617|120423
1652192100000|2022-05-10 14:15:00|13681|13667|13674|13665|13726|13724|13652|13639|93890
1652192400000|2022-05-10 14:20:00|13673|13668|13674|13665|13710|13705|13628|13615|83175
1652192700000|2022-05-10 14:25:00|13672|13666|13633|13629|13695|13690|13594|13590|83191
1652193000000|2022-05-10 14:30:00|13632|13624|13542|13538|13635|13631|13534|13528|86786
1652193300000|2022-05-10 14:35:00|13543|13539|13469|13466|13554|13545|13468|13464|102941
1652193600000|2022-05-10 14:40:00|13468|13461|13393|13389|13474|13465|13379|13375|124215
1652193900000|2022-05-10 14:45:00|13392|13385|13329|13324|13399|13391|13315|13311|108822
1652194200000|2022-05-10 14:50:00|13328|13320|13306|13301|13329|13320|13251|13250|174749
1652194500000|2022-05-10 14:55:00|13307|13303|13267|13261|13318|13309|13254|13250|109310
1652194800000|2022-05-10 15:00:00|13266|13262|13212|13207|13298|13290|13205|13201|127185
1652195100000|2022-05-10 15:05:00|13215|13209|13190|13186|13238|13233|13181|13176|103720
1652195400000|2022-05-10 15:10:00|13187|13183|13102|13100|13194|13183|13102|13100|168126
1652195700000|2022-05-10 15:15:00|13101|13101|13210|13205|13218|13211|13076|13071|150419
1652196000000|2022-05-10 15:20:00|13213|13206|13150|13145|13221|13215|13140|13136|101546
1652196300000|2022-05-10 15:25:00|13153|13146|13232|13227|13233|13227|13132|13126|127710
1652196600000|2022-05-10 15:30:00|13231|13226|13255|13250|13288|13280|13183|13179|123441
1652196900000|2022-05-10 15:35:00|13259|13252|13358|13351|13371|13361|13251|13250|131637
1652197200000|2022-05-10 15:40:00|13357|13352|13325|13318|13378|13369|13257|13252|101477
1652197500000|2022-05-10 15:45:00|13324|13319|13262|13256|13328|13321|13252|13250|58700
1652197800000|2022-05-10 15:50:00|13263|13255|13275|13270|13295|13284|13235|13226|78369
1652198100000|2022-05-10 15:55:00|13279|13271|13271|13263|13300|13294|13171|13170|76088
1652198400000|2022-05-10 16:00:00|13269|13258|13361|13356|13366|13358|13252|13240|87896
1652198700000|2022-05-10 16:05:00|13365|13357|13221|13213|13375|13361|13219|13202|53504
1652199000000|2022-05-10 16:10:00|13223|13214|13200|13193|13270|13263|13178|13175|67129
1652199300000|2022-05-10 16:15:00|13199|13191|13185|13178|13250|13246|13182|13177|66182
1652199600000|2022-05-10 16:20:00|13184|13177|13172|13166|13199|13194|13149|13141|69060
1652199900000|2022-05-10 16:25:00|13171|13162|13165|13159|13203|13198|13149|13142|59648
1652200200000|2022-05-10 16:30:00|13163|13158|13093|13089|13189|13183|13081|13080|104013
1652200500000|2022-05-10 16:35:00|13092|13086|13045|13041|13110|13104|13039|13038|78395
1652200800000|2022-05-10 16:40:00|13044|13040|13113|13108|13116|13109|13035|13033|87896
1652201100000|2022-05-10 16:45:00|13112|13109|13151|13141|13195|13187|13106|13100|73408
1652201400000|2022-05-10 16:50:00|13149|13139|13081|13075|13151|13142|13070|13068|61982
1652201700000|2022-05-10 16:55:00|13076|13073|13080|13075|13113|13108|13068|13061|79985
1652202000000|2022-05-10 17:00:00|13081|13076|13146|13141|13170|13166|13068|13060|100148
1652202300000|2022-05-10 17:05:00|13148|13142|13187|13184|13200|13193|13144|13141|57581
1652202600000|2022-05-10 17:10:00|13186|13183|13185|13179|13187|13183|13131|13126|95469
1652202900000|2022-05-10 17:15:00|13186|13180|13139|13133|13205|13201|13124|13114|48736
1652203200000|2022-05-10 17:20:00|13140|13134|13176|13169|13177|13169|13114|13110|47610
1652203500000|2022-05-10 17:25:00|13178|13170|13293|13286|13297|13292|13178|13169|64136
1652203800000|2022-05-10 17:30:00|13295|13285|13330|13324|13342|13337|13289|13283|67175
1652204100000|2022-05-10 17:35:00|13336|13326|13359|13353|13382|13374|13320|13314|55674
1652204400000|2022-05-10 17:40:00|13360|13354|13363|13357|13415|13410|13347|13339|91070
1652204700000|2022-05-10 17:45:00|13368|13358|13415|13408|13428|13420|13365|13358|52809
1652205000000|2022-05-10 17:50:00|13417|13409|13403|13397|13438|13433|13369|13360|61609
1652205300000|2022-05-10 17:55:00|13402|13398|13474|13469|13475|13472|13383|13377|94250
1652205600000|2022-05-10 18:00:00|13475|13470|13470|13464|13510|13503|13439|13431|114492
1652205900000|2022-05-10 18:05:00|13474|13465|13410|13405|13485|13481|13401|13395|105372
1652206200000|2022-05-10 18:10:00|13412|13406|13480|13473|13497|13488|13397|13390|52551
1652206500000|2022-05-10 18:15:00|13484|13477|13419|13413|13484|13477|13366|13360|75946
1652206800000|2022-05-10 18:20:00|13420|13414|13380|13374|13446|13437|13361|13352|73243
1652207100000|2022-05-10 18:25:00|13379|13373|13379|13374|13397|13392|13334|13333|51753
1652207400000|2022-05-10 18:30:00|13383|13375|13367|13361|13406|13398|13355|13349|45655
1652207700000|2022-05-10 18:35:00|13366|13359|13374|13367|13418|13414|13364|13357|49793
1652208000000|2022-05-10 18:40:00|13372|13364|13425|13420|13430|13425|13338|13335|87540
1652208300000|2022-05-10 18:45:00|13428|13421|13399|13393|13435|13424|13337|13330|76529
1652208600000|2022-05-10 18:50:00|13398|13394|13417|13410|13442|13431|13376|13368|76894
1652208900000|2022-05-10 18:55:00|13418|13411|13397|13389|13424|13417|13337|13333|63255
1652209200000|2022-05-10 19:00:00|13403|13389|13421|13412|13426|13416|13380|13369|23745
1652209500000|2022-05-10 19:05:00|13426|13413|13439|13429|13500|13491|13425|13413|25677
1652209800000|2022-05-10 19:10:00|13440|13430|13456|13446|13468|13456|13424|13415|30410
1652210100000|2022-05-10 19:15:00|13457|13444|13449|13438|13482|13474|13419|13411|24201
1652210400000|2022-05-10 19:20:00|13447|13436|13424|13411|13457|13447|13412|13403|7063
1652210700000|2022-05-10 19:25:00|13384|13382|13347|13338|13391|13387|13324|13318|75380
1652211000000|2022-05-10 19:30:00|13348|13339|13321|13314|13349|13339|13296|13290|74274
1652211300000|2022-05-10 19:35:00|13320|13313|13305|13301|13353|13348|13293|13290|77105
1652211600000|2022-05-10 19:40:00|13304|13300|13267|13263|13306|13301|13263|13259|70794
1652211900000|2022-05-10 19:45:00|13271|13264|13294|13290|13320|13316|13244|13240|85303
1652212200000|2022-05-10 19:50:00|13293|13289|13298|13295|13308|13306|13273|13269|139971
1652212500000|2022-05-10 19:55:00|13297|13294|13295|13294|13306|13305|13267|13265|255217
1652212800000|2022-05-10 20:00:00|13301|13290|13296|13295|13350|13298|13282|13251|3153
1652213100000|2022-05-10 20:05:00|13304|13300|13307|13300|13307|13300|13304|13300|2032
1652213400000|2022-05-10 20:10:00|||||||||627
1652213700000|2022-05-10 20:15:00|13301|13304|13300|13286|13301|13304|13300|13286|2263
1652214000000|2022-05-10 20:20:00|13299|13275|13292|13275|13299|13275|13290|13275|645
1652214300000|2022-05-10 20:25:00|||||||||217
1652214600000|2022-05-10 20:30:00|13287|13276|13290|13276|13292|13276|13280|13276|236
1652214900000|2022-05-10 20:35:00||13280||13286||13286||13280|5743
1652215200000|2022-05-10 20:40:00|13292|13285|13293|13251|13299|13294|13289|13251|2348
1652215500000|2022-05-10 20:45:00|13299||13299||13299||13298||2277
1652215800000|2022-05-10 20:50:00|13290|13255|13299|13251|13299|13277|13290|13251|1055
1652216100000|2022-05-10 20:55:00|13293|13275|13299|13251|13299|13294|13293|13251|441
1652216400000|2022-05-10 21:00:00|13297|13275|13296|13251|13297|13296|13295|13251|608
1652216700000|2022-05-10 21:05:00|13292|13256|13296|13256|13296|13260|13292|13251|343
1652217000000|2022-05-10 21:10:00||13251||13260||13264||13251|149
1652217300000|2022-05-10 21:15:00|13291|13251|13280|13260|13296|13263|13275|13251|1261
1652217600000|2022-05-10 21:20:00|13296|13280|13296|13280|13296|13282|13285|13260|728
1652217900000|2022-05-10 21:25:00|13285||13296||13296||13285||175
1652218200000|2022-05-10 21:30:00|||||||||61
1652218500000|2022-05-10 21:35:00|||||||||53
1652218800000|2022-05-10 21:40:00|13293||13296||13296||13293||82
1652219100000|2022-05-10 21:45:00|||||||||299
1652219400000|2022-05-10 21:50:00||13289||13289||13289||13289|479
1652219700000|2022-05-10 21:55:00||13280||13292||13292||13280|173
1652220000000|2022-05-10 22:00:00||13295||13280||13295||13280|388
1652220300000|2022-05-10 22:05:00|||||||||240
1652220600000|2022-05-10 22:10:00|13295||13295||13295||13295||95
1652220900000|2022-05-10 22:15:00|13293||13295||13295||13293||70
1652221200000|2022-05-10 22:20:00|||||||||288
1652221500000|2022-05-10 22:25:00|||||||||13
1652221800000|2022-05-10 22:30:00|13296|13282|13296|13280|13296|13282|13296|13280|163
1652222100000|2022-05-10 22:35:00||13281||13281||13281||13281|33
1652222400000|2022-05-10 22:40:00||13289||13289||13289||13289|13
1652222700000|2022-05-10 22:45:00|13299|13294|13300|13290|13300|13296|13299|13280|1609
1652223000000|2022-05-10 22:50:00|||||||||600
1652223300000|2022-05-10 22:55:00|||||||||445
1652223600000|2022-05-10 23:00:00|||||||||34
1652223900000|2022-05-10 23:05:00|13307||13307||13307||13307||222
1652224200000|2022-05-10 23:10:00|13305|13292|13305|13300|13305|13300|13305|13292|132
1652224500000|2022-05-10 23:15:00||13292||13292||13292||13292|273
1652224800000|2022-05-10 23:20:00|||||||||8
1652225100000|2022-05-10 23:25:00|||||||||33
1652225400000|2022-05-10 23:30:00|13291|13290|13291|13290|13291|13290|13291|13290|414
1652225700000|2022-05-10 23:35:00|13305|13280|13305|13300|13305|13300|13289|13280|614
1652226000000|2022-05-10 23:40:00|13301|13280|13300|13280|13301|13280|13300|13280|187
1652226300000|2022-05-10 23:45:00|||||||||131
1652226600000|2022-05-10 23:50:00|||||||||45
1652226900000|2022-05-10 23:55:00|13295|13290|13290|13280|13295|13290|13290|13280|313
1652256000000|2022-05-11 08:00:00|13512|13200|13476|13284|13536|13296|13476|13200|2
1652256300000|2022-05-11 08:05:00|13488|13200|13488|13300|13488|13300|13488|13200|218
1652256600000|2022-05-11 08:10:00|13476||13488||13602||13476||12
1652256900000|2022-05-11 08:15:00|13594||13488||13602||13488||10
1652257200000|2022-05-11 08:20:00|13602|13308|13488|13368|13602|13368|13488|13300|14
1652257500000|2022-05-11 08:25:00|13602|13300|13500|13404|13602|13416|13500|13300|1
1652257800000|2022-05-11 08:30:00|13488|13416|13500|13404|13602|13416|13488|13300|9
1652258100000|2022-05-11 08:35:00||13300||13404||13416||13300|11
1652258400000|2022-05-11 08:40:00|13488|13300|13500|13404|13600|13416|13488|13300|70
1652258700000|2022-05-11 08:45:00|13600|13416|13507|13428|13600|13428|13507|13300|126
1652259000000|2022-05-11 08:50:00|13496|13427|13491|13427|13496|13440|13491|13427|1
1652259300000|2022-05-11 08:55:00|13600|13428|13600|13550|13600|13550|13524|13416|2569
1652259600000|2022-05-11 09:00:00|13592||13592||13592||13592||806
1652259900000|2022-05-11 09:05:00|||||||||393
1652260200000|2022-05-11 09:10:00|||||||||203
1652260500000|2022-05-11 09:15:00|13582||13584||13592||13556||1090
1652260800000|2022-05-11 09:20:00|||||||||2
1652261100000|2022-05-11 09:25:00|13572||13592||13592||13572||71
1652261400000|2022-05-11 09:30:00|13584||13584||13584||13584||45
1652261700000|2022-05-11 09:35:00|||||||||1
1652262000000|2022-05-11 09:40:00|13568||13592||13592||13568||335
1652262300000|2022-05-11 09:45:00|13591||13592||13592||13591||0
1652262600000|2022-05-11 09:50:00|13584|13554|13592|13550|13592|13554|13581|13550|943
1652262900000|2022-05-11 09:55:00|13588|13566|13592|13550|13592|13566|13588|13550|1797
1652263500000|2022-05-11 10:05:00|13583|13524|13592|13550|13592|13550|13550|13524|9726
1652263800000|2022-05-11 10:10:00|13577||13592||13592||13577||508
1652264100000|2022-05-11 10:15:00|13578||13592||13592||13578||870
1652264400000|2022-05-11 10:20:00|||||||||50
1652264700000|2022-05-11 10:25:00|||||||||10
1652265000000|2022-05-11 10:30:00|||||||||40
1652265300000|2022-05-11 10:35:00|||||||||233
1652265600000|2022-05-11 10:40:00|13580|13552|13560|13550|13580|13560|13560|13550|1442
1652265900000|2022-05-11 10:45:00|13572|13552|13570|13550|13580|13552|13570|13550|1938
1652266200000|2022-05-11 10:50:00|13565|13524|13570|13550|13570|13550|13562|13524|1112
1652266500000|2022-05-11 10:55:00|13566|13524|13560|13501|13570|13524|13544|13501|1162
1652266800000|2022-05-11 11:00:00|13550|13555|13500|13488|13550|13555|13500|13488|2439
1652267100000|2022-05-11 11:05:00|13507|13469|13475|13470|13507|13481|13471|13469|1901
1652267400000|2022-05-11 11:10:00|13500|13469|13505|13465|13507|13469|13485|13440|1053
1652267700000|2022-05-11 11:15:00|13507|13454|13500|13452|13507|13475|13500|13440|575
1652268000000|2022-05-11 11:20:00|13507|13440|13490|13475|13507|13475|13479|13440|483
1652268300000|2022-05-11 11:25:00|13500|13466|13500|13469|13500|13474|13500|13452|405
1652268600000|2022-05-11 11:30:00|13495|13464|13500|13450|13500|13469|13475|13400|431
1652268900000|2022-05-11 11:35:00||13416||13470||13470||13400|183
1652269200000|2022-05-11 11:40:00|13495|13450|13500|13452|13500|13482|13483|13450|1123
1652269500000|2022-05-11 11:45:00|13480|13475|13500|13475|13500|13475|13480|13475|203
1652269800000|2022-05-11 11:50:00|13497|13452|13485|13451|13500|13475|13485|13450|155
1652270100000|2022-05-11 11:55:00|13490|13450|13480|13450|13490|13471|13471|13450|1161
1652270400000|2022-05-11 12:00:00||13451||13451||13464||13451|8495
1652270700000|2022-05-11 12:05:00|13475|13456|13520|13485|13520|13505|13470|13450|4709
1652271000000|2022-05-11 12:10:00|13500|13487|13500|13485|13520|13488|13500|13485|809
1652271300000|2022-05-11 12:15:00|13520|13483|13519|13500|13520|13500|13510|13483|1338
1652271600000|2022-05-11 12:20:00|13510|13483|13500|13468|13510|13483|13500|13468|3327
1652271900000|2022-05-11 12:25:00|13470|13478|13519|13488|13520|13488|13470|13468|3134
1652272200000|2022-05-11 12:30:00|13496|13468|13380|13320|13519|13469|13350|13307|6747
1652272500000|2022-05-11 12:35:00|13400|13321|13247|13210|13500|13429|13208|13200|21394
1652272800000|2022-05-11 12:40:00|13284|13221|13249|13210|13284|13230|13221|13210|8102
1652273100000|2022-05-11 12:45:00|13239|13200|13200|13141|13250|13235|13200|13140|6371
1652273400000|2022-05-11 12:50:00|13205|13142|13196|13157|13205|13170|13166|13141|7950
1652273700000|2022-05-11 12:55:00|13181|13159|13189|13170|13211|13190|13173|13157|5762
1652274000000|2022-05-11 13:00:00|13200|13165|13200|13165|13200|13180|13185|13165|2164
1652274300000|2022-05-11 13:05:00|13211|13180|13296|13205|13398|13250|13200|13180|6411
1652274600000|2022-05-11 13:10:00|13295|13210|13250|13205|13295|13250|13243|13205|2394
1652274900000|2022-05-11 13:15:00|13285|13212|13285|13245|13285|13245|13228|13205|2717
1652275200000|2022-05-11 13:20:00|13282|13250|13280|13250|13285|13263|13280|13240|3034
1652275500000|2022-05-11 13:25:00|13285|13259|13298|13265|13400|13340|13265|13221|11936
1652275800000|2022-05-11 13:30:00|13300|13266|13282|13265|13400|13379|13268|13221|104298
1652276100000|2022-05-11 13:35:00|13281|13263|13278|13257|13320|13299|13200|13192|119344
1652276400000|2022-05-11 13:40:00|13271|13254|13459|13434|13468|13442|13208|13201|160289
1652276700000|2022-05-11 13:45:00|13458|13435|13560|13550|13592|13580|13400|13372|156032
1652277000000|2022-05-11 13:50:00|13561|13551|13596|13581|13610|13600|13500|13484|133865
1652277300000|2022-05-11 13:55:00|13594|13571|13632|13615|13641|13618|13514|13500|135849
1652277600000|2022-05-11 14:00:00|13633|13614|13677|13659|13688|13679|13560|13537|137087
1652277900000|2022-05-11 14:05:00|13676|13650|13596|13581|13676|13660|13580|13560|107288
1652278200000|2022-05-11 14:10:00|13595|13586|13734|13722|13745|13740|13563|13550|171478
1652278500000|2022-05-11 14:15:00|13744|13726|13843|13832|13899|13890|13719|13706|244570
1652278800000|2022-05-11 14:20:00|13842|13831|13805|13796|13881|13878|13730|13711|245556
1652279100000|2022-05-11 14:25:00|13809|13797|13764|13751|13865|13851|13761|13750|157477
1652279400000|2022-05-11 14:30:00|13762|13750|13741|13732|13778|13772|13662|13655|151329
1652279700000|2022-05-11 14:35:00|13742|13733|13773|13766|13818|13805|13674|13663|84586
1652280000000|2022-05-11 14:40:00|13772|13765|13815|13807|13830|13822|13751|13738|86235
1652280300000|2022-05-11 14:45:00|13814|13806|13726|13716|13819|13807|13693|13688|102950
1652280600000|2022-05-11 14:50:00|13724|13715|13656|13647|13729|13717|13631|13624|76681
1652280900000|2022-05-11 14:55:00|13655|13648|13669|13661|13698|13686|13629|13620|64034
1652281200000|2022-05-11 15:00:00|13666|13662|13647|13640|13682|13665|13580|13570|73510
1652281500000|2022-05-11 15:05:00|13646|13641|13574|13568|13660|13652|13547|13540|67107
1652281800000|2022-05-11 15:10:00|13575|13565|13615|13610|13631|13625|13560|13550|48967
1652282100000|2022-05-11 15:15:00|13613|13605|13490|13482|13616|13610|13470|13460|100640
1652282400000|2022-05-11 15:20:00|13489|13475|13530|13522|13573|13565|13478|13471|56869
1652282700000|2022-05-11 15:25:00|13529|13523|13563|13556|13570|13564|13497|13484|93892
1652283000000|2022-05-11 15:30:00|13562|13555|13532|13526|13577|13571|13525|13511|55947
1652283300000|2022-05-11 15:35:00|13533|13524|13602|13595|13675|13666|13493|13485|81372
1652283600000|2022-05-11 15:40:00|13601|13594|13553|13546|13633|13620|13550|13540|68938
1652283900000|2022-05-11 15:45:00|13555|13548|13539|13532|13571|13557|13510|13503|43965
1652284200000|2022-05-11 15:50:00|13540|13533|13483|13476|13553|13543|13468|13463|69039
1652284500000|2022-05-11 15:55:00|13482|13475|13467|13461|13483|13476|13436|13426|60303
1652284800000|2022-05-11 16:00:00|13468|13460|13444|13436|13472|13466|13419|13412|32715
1652285100000|2022-05-11 16:05:00|13445|13434|13412|13403|13458|13448|13396|13386|49511
1652285400000|2022-05-11 16:10:00|13407|13402|13375|13366|13407|13402|13336|13332|42807
1652285700000|2022-05-11 16:15:00|13374|13365|13368|13360|13399|13392|13355|13350|52200
1652286000000|2022-05-11 16:20:00|13369|13357|13429|13421|13460|13447|13361|13352|62158
1652286300000|2022-05-11 16:25:00|13428|13423|13302|13294|13443|13437|13291|13280|85990
1652286600000|2022-05-11 16:30:00|13301|13293|13274|13266|13329|13323|13262|13255|58521
1652286900000|2022-05-11 16:35:00|13273|13263|13292|13285|13321|13316|13259|13256|53548
1652287200000|2022-05-11 16:40:00|13291|13284|13290|13284|13344|13337|13267|13258|49008
1652287500000|2022-05-11 16:45:00|13291|13283|13311|13306|13316|13308|13263|13258|50768
1652287800000|2022-05-11 16:50:00|13314|13307|13253|13247|13315|13309|13238|13231|34757
1652288100000|2022-05-11 16:55:00|13254|13248|13244|13242|13275|13263|13225|13220|45223
1652288400000|2022-05-11 17:00:00|13245|13236|13231|13225|13256|13251|13215|13211|47274
1652288700000|2022-05-11 17:05:00|13230|13226|13192|13187|13246|13238|13186|13180|53842
1652289000000|2022-05-11 17:10:00|13195|13188|13184|13178|13218|13212|13174|13166|43328
1652289300000|2022-05-11 17:15:00|13185|13176|13161|13155|13200|13195|13157|13155|44066
1652289600000|2022-05-11 17:20:00|13160|13154|13189|13182|13200|13194|13107|13100|99285
1652289900000|2022-05-11 17:25:00|13191|13183|13129|13124|13206|13196|13112|13110|98505
1652290200000|2022-05-11 17:30:00|13128|13123|13157|13150|13174|13165|13118|13110|30797
1652290500000|2022-05-11 17:35:00|13158|13151|13091|13086|13172|13161|13086|13082|48917
1652290800000|2022-05-11 17:40:00|13090|13085|13089|13082|13110|13104|13064|13059|54663
1652291100000|2022-05-11 17:45:00|13088|13080|13076|13070|13089|13083|13047|13040|76015
1652291400000|2022-05-11 17:50:00|13075|13071|13037|13034|13076|13071|13017|13015|133928
1652291700000|2022-05-11 17:55:00|13039|13035|12991|12982|13049|13046|12957|12952|222177
1652292000000|2022-05-11 18:00:00|12993|12984|13070|13064|13070|13067|12987|12982|97345
1652292300000|2022-05-11 18:05:00|13079|13065|13039|13035|13094|13086|13035|13025|57951
1652292600000|2022-05-11 18:10:00|13038|13030|13046|13041|13076|13067|13019|13010|47138
1652292900000|2022-05-11 18:15:00|13047|13042|13078|13070|13100|13093|13025|13020|54064
1652293200000|2022-05-11 18:20:00|13079|13071|13112|13104|13119|13106|13027|13021|47118
1652293500000|2022-05-11 18:25:00|13114|13105|13128|13118|13170|13161|13092|13083|39646
1652293800000|2022-05-11 18:30:00|13127|13119|13175|13167|13175|13171|13093|13084|47586
1652294100000|2022-05-11 18:35:00|13174|13166|13164|13158|13187|13179|13132|13122|56452
1652294400000|2022-05-11 18:40:00|13163|13155|13193|13187|13200|13196|13111|13101|74171
1652294700000|2022-05-11 18:45:00|13192|13186|13140|13130|13220|13212|13124|13117|51903
1652295000000|2022-05-11 18:50:00|13139|13131|13120|13115|13146|13138|13086|13078|51014
1652295300000|2022-05-11 18:55:00|13123|13112|13116|13110|13140|13134|13089|13079|51340
1652295600000|2022-05-11 19:00:00|13117|13109|13088|13082|13124|13115|13080|13071|40582
1652295900000|2022-05-11 19:05:00|13093|13081|13102|13094|13121|13111|13070|13063|44571
1652296200000|2022-05-11 19:10:00|13100|13093|13058|13053|13103|13093|13045|13040|95756
1652296500000|2022-05-11 19:15:00|13057|13052|13039|13033|13071|13062|13021|13015|65482
1652296800000|2022-05-11 19:20:00|13038|13030|13036|13031|13061|13053|13020|13014|43582
1652297100000|2022-05-11 19:25:00|13035|13032|13060|13054|13090|13082|13035|13031|43524
1652297400000|2022-05-11 19:30:00|13061|13053|13058|13053|13090|13085|13042|13039|76627
1652297700000|2022-05-11 19:35:00|13057|13052|13001|12996|13059|13053|12994|12991|87728
1652298000000|2022-05-11 19:40:00|13000|12997|12993|12990|13021|13015|12987|12984|108992
1652298300000|2022-05-11 19:45:00|12992|12991|12943|12937|12993|12991|12939|12933|106657
1652298600000|2022-05-11 19:50:00|12942|12935|12940|12936|12961|12950|12913|12910|164196
1652298900000|2022-05-11 19:55:00|12939|12935|12953|12943|12960|12958|12931|12929|311820
1652299200000|2022-05-11 20:00:00|12957|12947|12990|12925|13095|12966|12957|12900|343753
1652299500000|2022-05-11 20:05:00|12986|12970|12998|12990|13000|12990|12986|12930|10087
1652299800000|2022-05-11 20:10:00||12995||12995||12995||12995|1222
1652300100000|2022-05-11 20:15:00|12995|12990|13020|12990|13020|12994|12992|12990|13822
1652300400000|2022-05-11 20:20:00|13025|13000|12998|12975|13025|13000|12998|12975|11536
1652300700000|2022-05-11 20:25:00|12995|12955|12990|12955|12998|12955|12990|12950|1292
1652301000000|2022-05-11 20:30:00|12998|12956|12990|12955|12998|12960|12990|12955|452
1652301300000|2022-05-11 20:35:00|12978|12970|12990|12960|12990|12970|12978|12955|564
1652301600000|2022-05-11 20:40:00|12978|12965|12990|12975|12990|12975|12975|12965|1247
1652301900000|2022-05-11 20:45:00||12977||12975||12978||12975|432
1652302200000|2022-05-11 20:50:00|12964|12960|12990|12955|12990|12964|12964|12952|697
1652302500000|2022-05-11 20:55:00||12980||12980||12980||12980|1648
1652302800000|2022-05-11 21:00:00|12987|12975|12990|12955|12990|12975|12986|12955|1236
1652303100000|2022-05-11 21:05:00|12983|12952|12990|12952|12990|12955|12955|12952|3968
1652303400000|2022-05-11 21:10:00|12980||12975||12980||12975||385
1652303700000|2022-05-11 21:15:00|12960|12950|12975|12950|12975|12950|12960|12945|2669
1652304000000|2022-05-11 21:20:00|12971||12970||12975||12966||1115
1652304300000|2022-05-11 21:25:00||12953||12950||12953||12950|2285
1652304600000|2022-05-11 21:30:00|12968|12945|12970|12950|12970|12950|12960|12945|2435
1652304900000|2022-05-11 21:35:00||12960||12950||12965||12950|543
1652305200000|2022-05-11 21:40:00|||||||||297
1652305500000|2022-05-11 21:45:00|12968|12951|12970|12951|12970|12951|12968|12951|246
1652305800000|2022-05-11 21:50:00|12965|12950|12965|12951|12965|12951|12965|12950|341
1652306100000|2022-05-11 21:55:00|12970|12960|12970|12951|12970|12960|12968|12950|2318
1652306400000|2022-05-11 22:00:00|||||||||94
1652306700000|2022-05-11 22:05:00|12967||12960||12970||12960||329
1652307000000|2022-05-11 22:10:00|12970|12950|12950|12942|12970|12951|12950|12942|3252
1652307300000|2022-05-11 22:15:00|12942|12925|12970|12930|12970|12930|12920|12900|1582
1652307600000|2022-05-11 22:20:00|12964|12910|12959|12945|12970|12945|12955|12901|801
1652307900000|2022-05-11 22:25:00|12945|12937|12945|12937|12945|12937|12939|12937|1009
1652308200000|2022-05-11 22:30:00|12959|12939|12955|12939|12970|12939|12955|12937|87
1652308500000|2022-05-11 22:35:00|12952||12952||12952||12952||46
1652308800000|2022-05-11 22:40:00|12955|12940|12955|12940|12955|12940|12953|12940|103
1652309100000|2022-05-11 22:45:00|12950|12950|12950|12941|12950|12950|12950|12941|1362
1652309400000|2022-05-11 22:50:00|12952|12940|12952|12950|12952|12950|12952|12939|1821
1652309700000|2022-05-11 22:55:00|12955||12955||12955||12952||561
1652310000000|2022-05-11 23:00:00||12941||12944||12944||12941|841
1652310300000|2022-05-11 23:05:00|12950|12941|12950|12943|12950|12945|12950|12941|490
1652310600000|2022-05-11 23:10:00|12955|12942|12945|12942|12955|12942|12945|12942|2685
1652310900000|2022-05-11 23:15:00|12954|12941|12950|12945|12955|12945|12950|12941|1978
1652311200000|2022-05-11 23:20:00|12949||12950||12950||12949||2576
1652311500000|2022-05-11 23:25:00|12948|12940|12948|12940|12948|12940|12946|12940|344
1652311800000|2022-05-11 23:30:00|12950|12941|12970|12941|12970|12942|12950|12941|434
1652312100000|2022-05-11 23:35:00|12969||12970||12970||12969||132
1652312400000|2022-05-11 23:40:00|12960|12942|12960|12942|12960|12950|12960|12942|313
1652312700000|2022-05-11 23:45:00|12970|12943|12970|12960|12970|12966|12970|12943|823
1652313000000|2022-05-11 23:50:00|12979|12942|12980|12960|12980|12960|12977|12942|490
1652313300000|2022-05-11 23:55:00|12970|12943|12970|12960|12970|12970|12970|12943|1292
1652342400000|2022-05-12 08:00:00|13140|12921|12970|12876|13200|12996|12970|12800|248
1652342700000|2022-05-12 08:05:00|12902|12888|12939|12852|12970|12901|12900|12800|635
1652343000000|2022-05-12 08:10:00|12933|12864|12931|12852|12939|12888|12931|12800|155
1652343300000|2022-05-12 08:15:00|12888|12864|12886|12828|12888|12864|12886|12800|154
1652343600000|2022-05-12 08:20:00||12800||12816||12820||12800|692
1652343900000|2022-05-12 08:25:00||12828||12820||12828||12804|2
1652344200000|2022-05-12 08:30:00||12816||12813||12820||12800|30
1652344500000|2022-05-12 08:35:00||12804||12816||12816||12804|11
1652344800000|2022-05-12 08:40:00|12888|12804|12888|12804|12888|12817|12888|12804|59
1652345100000|2022-05-12 08:45:00|12880|12810|12888|12816|12888|12865|12880|12810|521
1652345400000|2022-05-12 08:50:00|12840|12810|12825|12800|12840|12810|12825|12800|386
1652345700000|2022-05-12 08:55:00|12852|12821|12888|12800|12888|12821|12852|12800|370
1652346000000|2022-05-12 09:00:00|||||||||1
1652346300000|2022-05-12 09:05:00|12880||12880||12880||12880||37
1652346600000|2022-05-12 09:10:00|12872||12880||12880||12872||37
1652346900000|2022-05-12 09:15:00|12876||12888||12888||12876||21
1652347200000|2022-05-12 09:20:00|12870|12816|12870|12829|12870|12829|12870|12800|167
1652347500000|2022-05-12 09:25:00||12835||12800||12845||12800|213
1652347800000|2022-05-12 09:30:00|12864||12864||12864||12826||392
1652348100000|2022-05-12 09:35:00|12826||12829||12888||12820||136
1652348400000|2022-05-12 09:40:00|12822||12822||12822||12822||15
1652348700000|2022-05-12 09:45:00|12829|12805|12852|12800|12888|12811|12829|12800|756
1652349000000|2022-05-12 09:50:00|12837||12852||12888||12837||8
1652349300000|2022-05-12 09:55:00|12821||12843||12853||12821||106
1652349600000|2022-05-12 10:00:00|12852||12844||12852||12843||7
1652349900000|2022-05-12 10:05:00|12847||12840||12852||12840||162
1652350200000|2022-05-12 10:10:00|12852||12830||12852||12830||10
1652350500000|2022-05-12 10:15:00|12829||12830||12830||12815||221
1652350800000|2022-05-12 10:20:00|||||||||66
1652351100000|2022-05-12 10:25:00|12852|12813|12888|12800|12888|12813|12852|12800|371
1652351400000|2022-05-12 10:30:00|12876|12824|12888|12830|12888|12830|12876|12824|0
1652351700000|2022-05-12 10:35:00|||||||||393
1652352000000|2022-05-12 10:40:00|12846|12815|12830|12800|12846|12815|12830|12800|292
1652352300000|2022-05-12 10:45:00|12829||12829||12829||12829||227
1652352600000|2022-05-12 10:50:00|12830||12888||12888||12830||470
1652352900000|2022-05-12 10:55:00|12876|12806|12888|12830|12888|12838|12876|12800|89
1652353200000|2022-05-12 11:00:00|12880|12838|12840|12830|12888|12860|12834|12830|2954
1652353500000|2022-05-12 11:05:00|12821|12820|12840|12816|12840|12820|12810|12800|2479
1652353800000|2022-05-12 11:10:00|12828|12800|12840|12771|12840|12824|12800|12771|2896
1652354100000|2022-05-12 11:15:00|12800|12800|12840|12810|12840|12810|12800|12784|1099
1652354400000|2022-05-12 11:20:00|12850|12840|12860|12822|12860|12840|12830|12810|2227
1652354700000|2022-05-12 11:25:00|12888|12852|12880|12850|12888|12852|12876|12813|915
1652355000000|2022-05-12 11:30:00|12874|12810|12869|12815|12880|12828|12835|12810|851
1652355300000|2022-05-12 11:35:00|12840|12825|12869|12816|12869|12825|12830|12815|452
1652355600000|2022-05-12 11:40:00|12860||12869||12869||12825||232
1652355900000|2022-05-12 11:45:00|12860|12826|12852|12810|12880|12840|12839|12810|2420
1652356200000|2022-05-12 11:50:00|12850|12800|12789|12765|12850|12800|12789|12765|4474
1652356500000|2022-05-12 11:55:00|12775|12760|12760|12750|12800|12765|12760|12750|2895
1652356800000|2022-05-12 12:00:00|12779|12771|12800|12779|12800|12779|12779|12750|13980
1652357100000|2022-05-12 12:05:00|12816|12770|12816|12792|12816|12792|12810|12770|703
1652357400000|2022-05-12 12:10:00|12811|12803|12816|12790|12816|12803|12811|12790|2659
1652357700000|2022-05-12 12:15:00|12805|12805|12816|12790|12816|12805|12805|12790|1122
1652358000000|2022-05-12 12:20:00|12810|12781|12815|12800|12816|12810|12790|12781|5084
1652358300000|2022-05-12 12:25:00|12813|12801|12815|12769|12815|12801|12782|12769|3931
1652358600000|2022-05-12 12:30:00|12800|12780|12840|12800|12860|12803|12800|12769|3855
1652358900000|2022-05-12 12:35:00|12839|12825|12838|12812|12839|12825|12823|12800|2146
1652359200000|2022-05-12 12:40:00|12839|12825|12850|12835|12850|12835|12830|12812|1352
1652359500000|2022-05-12 12:45:00|12841|12826|12850|12840|12850|12840|12833|12800|3236
1652359800000|2022-05-12 12:50:00|12848|12810|12860|12835|12860|12840|12848|12810|2227
1652360100000|2022-05-12 12:55:00|12855|12816|12850|12802|12855|12835|12844|12802|4187
1652360400000|2022-05-12 13:00:00|12830|12814|12840|12800|12840|12814|12800|12786|3923
1652360700000|2022-05-12 13:05:00|12828|12820|12840|12801|12840|12825|12822|12800|2337
1652361000000|2022-05-12 13:10:00|12814|12800|12840|12800|12840|12815|12814|12800|3555
1652361300000|2022-05-12 13:15:00|12836|12808|12835|12810|12840|12810|12822|12800|2264
1652361600000|2022-05-12 13:20:00|12840|12815|12836|12825|12840|12825|12835|12810|2135
1652361900000|2022-05-12 13:25:00|12835|12827|12747|12680|12850|12836|12700|12680|12191
1652362200000|2022-05-12 13:30:00|12756|12681|12571|12555|12760|12739|12541|12534|352372
1652362500000|2022-05-12 13:35:00|12570|12553|12503|12492|12647|12640|12490|12481|230392
1652362800000|2022-05-12 13:40:00|12498|12493|12517|12506|12520|12508|12370|12367|271382
1652363100000|2022-05-12 13:45:00|12514|12500|12499|12488|12585|12578|12463|12452|174982
1652363400000|2022-05-12 13:50:00|12502|12489|12499|12491|12535|12526|12401|12400|174820
1652363700000|2022-05-12 13:55:00|12498|12489|12388|12374|12499|12491|12351|12345|201522
1652364000000|2022-05-12 14:00:00|12385|12368|12402|12395|12417|12403|12284|12276|229766
1652364300000|2022-05-12 14:05:00|12403|12388|12621|12610|12643|12627|12400|12382|221926
1652364600000|2022-05-12 14:10:00|12622|12612|12678|12672|12745|12733|12592|12581|208489
1652364900000|2022-05-12 14:15:00|12675|12667|12715|12703|12730|12729|12591|12581|200964
1652365200000|2022-05-12 14:20:00|12716|12706|12804|12796|12860|12853|12681|12667|224606
1652365500000|2022-05-12 14:25:00|12805|12794|12706|12693|12833|12825|12672|12659|139989
1652365800000|2022-05-12 14:30:00|12708|12694|12615|12605|12807|12800|12598|12589|129307
1652366100000|2022-05-12 14:35:00|12620|12606|12683|12673|12698|12690|12580|12568|188282
1652366400000|2022-05-12 14:40:00|12686|12674|12574|12565|12689|12676|12544|12530|157090
1652366700000|2022-05-12 14:45:00|12578|12566|12561|12553|12609|12595|12539|12528|137715
1652367000000|2022-05-12 14:50:00|12563|12554|12631|12623|12645|12638|12560|12550|128301
1652367300000|2022-05-12 14:55:00|12630|12620|12722|12713|12728|12719|12615|12605|121326
1652367600000|2022-05-12 15:00:00|12724|12714|12725|12718|12741|12729|12652|12642|110865
1652367900000|2022-05-12 15:05:00|12724|12717|12816|12810|12817|12814|12673|12666|94761
1652368200000|2022-05-12 15:10:00|12817|12811|12727|12720|12839|12827|12720|12710|122078
1652368500000|2022-05-12 15:15:00|12726|12721|12692|12687|12750|12743|12661|12653|78402
1652368800000|2022-05-12 15:20:00|12694|12688|12616|12610|12710|12703|12611|12604|84273
1652369100000|2022-05-12 15:25:00|12617|12611|12643|12634|12664|12658|12607|12602|114373
1652369400000|2022-05-12 15:30:00|12641|12629|12580|12574|12673|12664|12556|12551|93977
1652369700000|2022-05-12 15:35:00|12582|12575|12590|12582|12600|12589|12520|12515|80282
1652370000000|2022-05-12 15:40:00|12589|12584|12495|12490|12591|12587|12490|12485|83090
1652370300000|2022-05-12 15:45:00|12494|12488|12460|12455|12496|12490|12442|12438|100371
1652370600000|2022-05-12 15:50:00|12459|12454|12393|12390|12460|12455|12392|12386|111829
1652370900000|2022-05-12 15:55:00|12392|12385|12383|12379|12397|12389|12360|12355|83470
1652371200000|2022-05-12 16:00:00|12382|12375|12382|12376|12387|12379|12327|12325|83623
1652371500000|2022-05-12 16:05:00|12383|12375|12390|12385|12399|12392|12334|12326|89886
1652371800000|2022-05-12 16:10:00|12389|12383|12367|12361|12405|12400|12340|12333|95501
1652372100000|2022-05-12 16:15:00|12366|12358|12369|12363|12385|12379|12322|12317|111491
1652372400000|2022-05-12 16:20:00|12368|12361|12426|12418|12428|12421|12341|12337|99956
1652372700000|2022-05-12 16:25:00|12425|12420|12453|12448|12482|12477|12413|12408|169254
1652373000000|2022-05-12 16:30:00|12459|12449|12502|12495|12520|12515|12448|12440|104012
1652373300000|2022-05-12 16:35:00|12501|12496|12420|12415|12526|12523|12412|12405|95887
1652373600000|2022-05-12 16:40:00|12419|12414|12509|12504|12509|12504|12358|12355|115541
1652373900000|2022-05-12 16:45:00|12513|12505|12490|12483|12558|12552|12469|12462|84024
1652374200000|2022-05-12 16:50:00|12491|12482|12448|12440|12515|12505|12423|12414|42834
1652374500000|2022-05-12 16:55:00|12449|12441|12420|12411|12482|12476|12408|12401|50476
1652374800000|2022-05-12 17:00:00|12419|12409|12387|12378|12459|12451|12380|12376|54306
1652375100000|2022-05-12 17:05:00|12386|12375|12395|12387|12416|12407|12357|12350|59366
1652375400000|2022-05-12 17:10:00|12394|12388|12400|12396|12445|12439|12368|12359|80747
1652375700000|2022-05-12 17:15:00|12399|12394|12375|12367|12438|12433|12361|12358|70604
1652376000000|2022-05-12 17:20:00|12378|12366|12370|12364|12407|12400|12343|12336|68309
1652376300000|2022-05-12 17:25:00|12375|12365|12366|12359|12377|12372|12329|12324|59704
1652376600000|2022-05-12 17:30:00|12367|12357|12341|12335|12394|12389|12311|12309|50536
1652376900000|2022-05-12 17:35:00|12342|12336|12286|12280|12349|12341|12270|12265|110872
1652377200000|2022-05-12 17:40:00|12284|12279|12280|12276|12290|12283|12244|12240|89616
1652377500000|2022-05-12 17:45:00|12279|12275|12198|12193|12282|12277|12196|12192|135643
1652377800000|2022-05-12 17:50:00|12199|12194|12181|12174|12210|12207|12169|12165|127477
1652378100000|2022-05-12 17:55:00|12180|12176|12203|12198|12227|12222|12151|12147|112077
1652378400000|2022-05-12 18:00:00|12202|12197|12223|12216|12245|12240|12185|12178|63845
1652378700000|2022-05-12 18:05:00|12222|12215|12154|12149|12224|12215|12147|12144|95313
1652379000000|2022-05-12 18:10:00|12153|12148|12141|12136|12172|12166|12133|12128|125329
1652379300000|2022-05-12 18:15:00|12139|12134|12159|12154|12162|12156|12102|12100|166820
1652379600000|2022-05-12 18:20:00|12158|12153|12110|12105|12185|12181|12099|12095|168795
1652379900000|2022-05-12 18:25:00|12111|12104|12156|12150|12167|12160|12082|12077|91516
1652380200000|2022-05-12 18:30:00|12155|12151|12110|12108|12170|12162|12088|12084|113602
1652380500000|2022-05-12 18:35:00|12109|12106|12038|12035|12110|12106|12036|12031|123471
1652380800000|2022-05-12 18:40:00|12037|12036|12061|12055|12071|12065|12030|12025|126945
1652381100000|2022-05-12 18:45:00|12060|12056|12078|12073|12105|12100|12055|12050|100953
1652381400000|2022-05-12 18:50:00|12079|12074|12063|12058|12100|12094|12048|12045|74140
1652381700000|2022-05-12 18:55:00|12062|12057|12055|12050|12076|12069|12044|12040|76852
1652382000000|2022-05-12 19:00:00|12054|12049|12109|12105|12109|12105|12040|12035|120102
1652382300000|2022-05-12 19:05:00|12110|12106|12085|12081|12116|12112|12056|12052|86014
1652382600000|2022-05-12 19:10:00|12087|12080|12056|12052|12089|12082|12030|12027|93361
1652382900000|2022-05-12 19:15:00|12054|12051|12125|12121|12145|12142|12054|12051|168498
1652383200000|2022-05-12 19:20:00|12123|12119|12173|12169|12200|12198|12119|12116|230872
1652383500000|2022-05-12 19:25:00|12172|12168|12143|12138|12224|12219|12128|12125|179598
1652383800000|2022-05-12 19:30:00|12142|12136|12188|12183|12210|12207|12137|12131|187824
1652384100000|2022-05-12 19:35:00|12187|12182|12194|12190|12210|12207|12149|12144|149164
1652384400000|2022-05-12 19:40:00|12195|12191|12199|12196|12242|12239|12172|12167|162837
1652384700000|2022-05-12 19:45:00|12197|12191|12182|12176|12224|12220|12181|12176|141901
1652385000000|2022-05-12 19:50:00|12181|12177|12261|12256|12296|12293|12181|12177|278428
1652385300000|2022-05-12 19:55:00|12260|12254|12323|12315|12323|12317|12249|12246|314906
1652385600000|2022-05-12 20:00:00|12332|12314|12296|12260|12342|12314|12296|12238|36935
1652385900000|2022-05-12 20:05:00|12310|12250|12329|12315|12329|12315|12260|12250|19144
1652386200000|2022-05-12 20:10:00|12335|12296|12301|12292|12354|12336|12301|12291|5182
1652386500000|2022-05-12 20:15:00|12309|12300|12300|12289|12315|12300|12291|12289|3273
1652386800000|2022-05-12 20:20:00|12290|12305|12312|12310|12314|12310|12290|12289|2850
1652387100000|2022-05-12 20:25:00|12311|12290|12312|12300|12312|12300|12311|12290|1437
1652387400000|2022-05-12 20:30:00|12299|12299|12298|12290|12299|12299|12298|12290|1053
1652387700000|2022-05-12 20:35:00|12299|12291|12299|12290|12299|12291|12298|12290|874
1652388000000|2022-05-12 20:40:00|12305|12289|12311|12289|12312|12292|12305|12289|1711
1652388300000|2022-05-12 20:45:00|12312|12288|12311|12275|12312|12300|12308|12275|1566
1652388600000|2022-05-12 20:50:00|12310|12300|12249|12238|12311|12300|12249|12238|3751
1652388900000|2022-05-12 20:55:00|12250|12229|12242|12217|12292|12229|12240|12209|2546
1652389200000|2022-05-12 21:00:00|12235|12215|12250|12220|12250|12220|12220|12210|2477
1652389500000|2022-05-12 21:05:00|12242|12230|12290|12242|12290|12250|12242|12230|3016
1652389800000|2022-05-12 21:10:00|12258|12245|12258|12242|12258|12245|12258|12242|827
1652390100000|2022-05-12 21:15:00||12245||12242||12250||12233|1656
1652390400000|2022-05-12 21:20:00|12250|12250|12258|12242|12258|12250|12250|12242|2318
1652390700000|2022-05-12 21:25:00|12252|12250|12290|12233|12290|12265|12250|12233|2286
1652391000000|2022-05-12 21:30:00|12292|12258|12292|12266|12292|12266|12292|12258|595
1652391300000|2022-05-12 21:35:00|12291|12267|12292|12258|12292|12267|12291|12258|512
1652391600000|2022-05-12 21:40:00|12280|12267|12280|12267|12280|12267|12280|12267|913
1652391900000|2022-05-12 21:45:00|12292|12270|12292|12275|12292|12285|12292|12258|932
1652392200000|2022-05-12 21:50:00|12291||12292||12292||12280||402
1652392500000|2022-05-12 21:55:00|12300|12283|12290|12275|12300|12292|12287|12275|2556
1652392800000|2022-05-12 22:00:00|12287||12300||12300||12280||1050
1652393100000|2022-05-12 22:05:00|12299||12299||12299||12282||2400
1652393400000|2022-05-12 22:10:00|12294|12290|12310|12275|12310|12290|12290|12275|2036
1652393700000|2022-05-12 22:15:00|12311|12281|12300|12275|12311|12281|12295|12275|363
1652394000000|2022-05-12 22:20:00||12295||12275||12295||12275|2328
1652394300000|2022-05-12 22:25:00||12293||12280||12295||12275|412
1652394600000|2022-05-12 22:30:00||12281||12282||12296||12281|476
1652394900000|2022-05-12 22:35:00||12288||12283||12288||12282|385
1652395200000|2022-05-12 22:40:00|12299|12285|12300|12283|12300|12287|12299|12283|1059
1652395500000|2022-05-12 22:45:00|12299|12284|12299|12284|12299|12289|12299|12284|423
1652395800000|2022-05-12 22:50:00|12300||12300||12300||12290||357
1652396100000|2022-05-12 22:55:00|12298|12288|12300|12275|12300|12288|12298|12275|920
1652396400000|2022-05-12 23:00:00||12285||12285||12285||12285|262
1652396700000|2022-05-12 23:05:00|12310|12290|12314|12290|12314|12310|12310|12290|6264
1652397000000|2022-05-12 23:10:00|12315|12300|12315|12285|12315|12314|12315|12285|2049
1652397300000|2022-05-12 23:15:00|12309|12286|12309|12285|12309|12300|12309|12285|622
1652397600000|2022-05-12 23:20:00|12315|12309|12315|12285|12315|12309|12315|12285|673
1652397900000|2022-05-12 23:25:00|12319|12300|12345|12292|12345|12320|12319|12285|461
1652398200000|2022-05-12 23:30:00|12355|12314|12355|12314|12355|12314|12349|12314|751
1652398500000|2022-05-12 23:35:00|12350||12355||12368||12350||1466
1652398800000|2022-05-12 23:40:00|12367|12320|12343|12327|12379|12355|12335|12320|3435
1652399100000|2022-05-12 23:45:00|12363|12335|12363|12340|12363|12340|12335|12327|1954
1652399400000|2022-05-12 23:50:00|12360|12350|12368|12360|12368|12360|12360|12340|5696
1652399700000|2022-05-12 23:55:00|12379|12364|12400|12380|12400|12380|12364|12364|2151
1652428800000|2022-05-13 08:00:00|12600|12338|12590|12538|12600|12538|12377|12120|1043
1652429100000|2022-05-13 08:05:00|12569|12530|12558|12535|12590|12556|12558|12530|1148
1652429400000|2022-05-13 08:10:00|12555|12547|12555|12535|12555|12548|12555|12535|682
1652429700000|2022-05-13 08:15:00|12565|12547|12565|12540|12565|12547|12565|12535|175
1652430000000|2022-05-13 08:20:00|12560|12547|12565|12516|12565|12547|12550|12400|507
1652430300000|2022-05-13 08:25:00|12548|12528|12548|12528|12548|12528|12548|12528|104
1652430600000|2022-05-13 08:30:00||12418||12516||12516||12400|72
1652430900000|2022-05-13 08:35:00|12565|12542|12565|12516|12565|12545|12565|12516|553
1652431200000|2022-05-13 08:40:00|12560|12439|12540|12444|12560|12444|12540|12400|141
1652431500000|2022-05-13 08:45:00|12539|12400|12500|12432|12540|12432|12500|12400|40
1652431800000|2022-05-13 08:50:00||12400||12420||12444||12400|122
1652432100000|2022-05-13 08:55:00|12517|12432|12552|12480|12565|12500|12500|12400|146
1652432400000|2022-05-13 09:00:00|12540||12540||12540||12540||3
1652432700000|2022-05-13 09:05:00|12514|12400|12550|12456|12559|12456|12504|12400|430
1652433000000|2022-05-13 09:10:00|12544|12468|12679|12605|12679|12605|12544|12400|5721
1652433300000|2022-05-13 09:15:00|12660|12576|12600|12529|12680|12626|12600|12455|1328
1652433600000|2022-05-13 09:20:00|||||||||102
1652433900000|2022-05-13 09:25:00||12540||12529||12540||12529|45
1652434200000|2022-05-13 09:30:00|12599|12504|12588|12480|12600|12504|12545|12400|341
1652434500000|2022-05-13 09:35:00|12576|12492|12565|12500|12576|12500|12565|12400|210
1652434800000|2022-05-13 09:40:00||12504||12504||12516||12500|45
1652435100000|2022-05-13 09:45:00||12500||12504||12516||12500|3
1652435400000|2022-05-13 09:50:00|12588|12500|12530|12500|12588|12503|12530|12500|188
1652435700000|2022-05-13 09:55:00|||||||||179
1652436000000|2022-05-13 10:00:00|12500|12480|12529|12468|12529|12480|12500|12400|1089
1652436300000|2022-05-13 10:05:00|12500|12400|12500|12432|12500|12444|12500|12400|23
1652436600000|2022-05-13 10:10:00|12499|12444|12500|12444|12500|12499|12499|12400|828
1652436900000|2022-05-13 10:15:00|12540|12482|12588|12456|12589|12488|12540|12400|579
1652437200000|2022-05-13 10:20:00|12573|12400|12573|12456|12573|12456|12573|12400|6
1652437500000|2022-05-13 10:25:00||12480||12511||12525||12480|189
1652437800000|2022-05-13 10:30:00|12569||12573||12573||12562||17
1652438100000|2022-05-13 10:35:00|||||||||65
1652438400000|2022-05-13 10:40:00|||||||||3
1652438700000|2022-05-13 10:45:00|12555||12573||12573||12555||92
1652439000000|2022-05-13 10:50:00||12516||12516||12516||12511|42
1652439300000|2022-05-13 10:55:00|12589|12511|12587|12528|12589|12540|12580|12511|94
1652439600000|2022-05-13 11:00:00|12560|12573|12530|12511|12587|12573|12530|12511|3486
1652439900000|2022-05-13 11:05:00|12539|12517|12510|12500|12539|12517|12510|12500|602
1652440200000|2022-05-13 11:10:00|12515|12502|12512|12501|12525|12508|12512|12500|803
1652440500000|2022-05-13 11:15:00|12509|12508|12510|12500|12512|12509|12509|12500|1072
1652440800000|2022-05-13 11:20:00|12508|12497|12500|12490|12510|12497|12500|12485|999
1652441100000|2022-05-13 11:25:00|12510|12485|12500|12495|12510|12495|12500|12485|620
1652441400000|2022-05-13 11:30:00|12510|12500|12530|12500|12530|12504|12500|12495|1890
1652441700000|2022-05-13 11:35:00|12560|12504|12533|12525|12560|12525|12533|12500|755
1652442000000|2022-05-13 11:40:00|12550|12518|12550|12524|12550|12528|12550|12518|360
1652442300000|2022-05-13 11:45:00|12540|12525|12550|12524|12550|12528|12540|12504|400
1652442600000|2022-05-13 11:50:00|12535|12516|12535|12520|12535|12520|12535|12502|954
1652442900000|2022-05-13 11:55:00|12550|12525|12573|12560|12573|12560|12535|12516|2015
1652443200000|2022-05-13 12:00:00|12535|12529|12571|12540|12589|12560|12535|12529|23586
1652443500000|2022-05-13 12:05:00|12555|12550|12575|12540|12575|12550|12550|12535|1766
1652443800000|2022-05-13 12:10:00|12572|12549|12565|12563|12575|12563|12565|12540|2279
1652444100000|2022-05-13 12:15:00|12575|12555|12585|12580|12585|12581|12572|12555|7319
1652444400000|2022-05-13 12:20:00|12589|12575|12576|12570|12589|12580|12576|12570|3812
1652444700000|2022-05-13 12:25:00|12580|12575|12589|12580|12589|12580|12580|12570|2001
1652445000000|2022-05-13 12:30:00|12587|12585|12568|12555|12589|12585|12566|12555|3568
1652445300000|2022-05-13 12:35:00|12569|12560|12589|12580|12589|12582|12569|12560|2780
1652445600000|2022-05-13 12:40:00|12599|12586|12595|12580|12599|12586|12595|12580|1749
1652445900000|2022-05-13 12:45:00|12580|12570|12590|12581|12595|12586|12580|12570|7663
1652446200000|2022-05-13 12:50:00|12585|12585|12638|12590|12650|12605|12585|12585|3653
1652446500000|2022-05-13 12:55:00|12631|12595|12581|12555|12631|12600|12577|12555|2672
1652446800000|2022-05-13 13:00:00|12567|12556|12525|12514|12581|12559|12525|12512|4477
1652447100000|2022-05-13 13:05:00|12539|12520|12570|12550|12581|12550|12539|12514|1741
1652447400000|2022-05-13 13:10:00|12568|12551|12568|12513|12568|12555|12558|12512|4769
1652447700000|2022-05-13 13:15:00|12540|12515|12568|12525|12568|12525|12540|12515|2926
1652448000000|2022-05-13 13:20:00|12536|12517|12562|12511|12565|12523|12515|12511|5549
1652448300000|2022-05-13 13:25:00|12563|12515|12535|12487|12565|12515|12460|12450|12421
1652448600000|2022-05-13 13:30:00|12527|12467|12666|12655|12745|12735|12492|12465|405230
1652448900000|2022-05-13 13:35:00|12668|12656|12678|12666|12780|12772|12568|12550|305447
1652449200000|2022-05-13 13:40:00|12676|12663|12788|12782|12797|12790|12660|12648|220517
1652449500000|2022-05-13 13:45:00|12795|12784|12827|12816|12870|12861|12789|12779|208692
1652449800000|2022-05-13 13:50:00|12828|12817|12835|12826|12915|12909|12807|12801|191471
1652450100000|2022-05-13 13:55:00|12841|12827|12821|12807|12857|12851|12791|12784|103567
1652450400000|2022-05-13 14:00:00|12824|12808|12835|12826|12885|12879|12799|12786|103648
1652450700000|2022-05-13 14:05:00|12838|12827|12895|12886|12920|12913|12805|12800|131546
1652451000000|2022-05-13 14:10:00|12894|12888|12829|12821|12934|12930|12820|12812|116624
1652451300000|2022-05-13 14:15:00|12828|12822|12835|12829|12856|12850|12809|12800|72579
1652451600000|2022-05-13 14:20:00|12834|12830|12886|12881|12896|12893|12821|12815|66838
1652451900000|2022-05-13 14:25:00|12885|12882|12917|12914|12944|12941|12882|12874|110027
1652452200000|2022-05-13 14:30:00|12918|12915|12975|12969|12983|12977|12908|12900|156886
1652452500000|2022-05-13 14:35:00|12978|12970|12915|12909|12999|12994|12891|12886|118456
1652452800000|2022-05-13 14:40:00|12916|12910|12843|12838|12924|12919|12842|12836|91275
1652453100000|2022-05-13 14:45:00|12844|12839|12827|12822|12860|12853|12807|12804|71919
1652453400000|2022-05-13 14:50:00|12828|12821|12876|12871|12894|12886|12796|12790|102775
1652453700000|2022-05-13 14:55:00|12877|12869|12840|12835|12888|12881|12815|12810|48952
1652454000000|2022-05-13 15:00:00|12846|12834|12838|12831|12852|12848|12804|12800|49513
1652454300000|2022-05-13 15:05:00|12837|12832|12897|12891|12915|12909|12836|12828|48325
1652454600000|2022-05-13 15:10:00|12898|12892|12960|12955|12963|12958|12894|12890|63390
1652454900000|2022-05-13 15:15:00|12962|12956|12934|12929|12963|12959|12912|12905|72877
1652455200000|2022-05-13 15:20:00|12932|12928|12959|12954|12980|12976|12930|12923|51771
1652455500000|2022-05-13 15:25:00|12958|12952|12987|12984|12990|12984|12936|12931|51660
1652455800000|2022-05-13 15:30:00|12988|12983|12945|12940|12995|12991|12926|12922|60851
1652456100000|2022-05-13 15:35:00|12944|12941|12946|12942|12960|12958|12921|12915|47919
1652456400000|2022-05-13 15:40:00|12945|12940|12954|12950|12962|12960|12911|12905|55442
1652456700000|2022-05-13 15:45:00|12953|12951|12934|12929|12962|12961|12919|12916|46897
1652457000000|2022-05-13 15:50:00|12935|12930|12980|12977|12984|12980|12920|12916|56805
1652457300000|2022-05-13 15:55:00|12982|12978|12965|12961|12988|12984|12946|12939|46634
1652457600000|2022-05-13 16:00:00|12966|12962|13020|13017|13020|13018|12961|12955|84131
1652457900000|2022-05-13 16:05:00|13019|13018|13036|13034|13036|13034|13005|13002|84768
1652458200000|2022-05-13 16:10:00|13039|13035|13046|13043|13080|13075|13035|13031|90100
1652458500000|2022-05-13 16:15:00|13047|13044|13036|13033|13057|13055|13034|13030|56293
1652458800000|2022-05-13 16:20:00|13035|13031|13035|13031|13039|13036|13009|13003|84411
1652459100000|2022-05-13 16:25:00|13034|13032|13027|13023|13039|13034|13008|13002|35588
1652459400000|2022-05-13 16:30:00|13028|13024|13058|13055|13084|13078|13025|13022|62910
1652459700000|2022-05-13 16:35:00|13059|13053|13053|13048|13070|13067|13039|13036|27993
1652460000000|2022-05-13 16:40:00|13054|13049|12980|12967|13080|13076|12899|12882|316104
1652460300000|2022-05-13 16:45:00|12979|12968|12363|12345|12992|12986|12361|12345|1039694
1652460600000|2022-05-13 16:50:00|12360|12348|12589|12577|12599|12595|12343|12325|762691
1652460900000|2022-05-13 16:55:00|12585|12578|12594|12585|12750|12743|12563|12557|887820
1652461200000|2022-05-13 17:00:00|12593|12586|12582|12576|12644|12632|12535|12530|445421
1652461500000|2022-05-13 17:05:00|12581|12575|12546|12543|12581|12575|12520|12516|241994
1652461800000|2022-05-13 17:10:00|12545|12541|12480|12471|12557|12552|12475|12470|267824
1652462100000|2022-05-13 17:15:00|12479|12472|12353|12348|12479|12472|12340|12332|414109
1652462400000|2022-05-13 17:20:00|12355|12350|12402|12397|12405|12400|12240|12233|626014
1652462700000|2022-05-13 17:25:00|12401|12395|12453|12450|12456|12455|12374|12365|359299
1652463000000|2022-05-13 17:30:00|12452|12451|12425|12420|12454|12452|12397|12388|253946
1652463300000|2022-05-13 17:35:00|12424|12421|12391|12385|12426|12425|12354|12350|213087
1652463600000|2022-05-13 17:40:00|12392|12383|12429|12422|12439|12435|12309|12302|204200
1652463900000|2022-05-13 17:45:00|12430|12421|12487|12483|12495|12491|12417|12410|262061
1652464200000|2022-05-13 17:50:00|12486|12484|12485|12479|12492|12488|12440|12430|158959
1652464500000|2022-05-13 17:55:00|12483|12478|12456|12451|12485|12480|12431|12424|98210
1652464800000|2022-05-13 18:00:00|12455|12448|12401|12397|12459|12449|12396|12389|130402
1652465100000|2022-05-13 18:05:00|12398|12395|12554|12540|12595|12590|12360|12353|684655
1652465400000|2022-05-13 18:10:00|12553|12541|12476|12470|12557|12549|12470|12466|238631
1652465700000|2022-05-13 18:15:00|12475|12469|12556|12545|12556|12555|12450|12446|184965
1652466000000|2022-05-13 18:20:00|12555|12546|12477|12473|12558|12553|12454|12448|169410
1652466300000|2022-05-13 18:25:00|12480|12471|12498|12492|12500|12496|12457|12450|108672
1652466600000|2022-05-13 18:30:00|12499|12493|12531|12523|12570|12561|12497|12492|163902
1652466900000|2022-05-13 18:35:00|12529|12524|12504|12497|12536|12530|12485|12476|102417
1652467200000|2022-05-13 18:40:00|12503|12498|12535|12530|12540|12534|12490|12484|92789
1652467500000|2022-05-13 18:45:00|12537|12531|12588|12582|12597|12592|12529|12522|190083
1652467800000|2022-05-13 18:50:00|12586|12583|12682|12679|12703|12699|12581|12575|206591
1652468100000|2022-05-13 18:55:00|12686|12680|12705|12702|12705|12703|12652|12645|144120
1652468400000|2022-05-13 19:00:00|12708|12703|12654|12650|12724|12722|12652|12650|143744
1652468700000|2022-05-13 19:05:00|12655|12651|12699|12693|12708|12704|12654|12650|112844
1652469000000|2022-05-13 19:10:00|12698|12692|12730|12725|12733|12728|12695|12686|132349
1652469300000|2022-05-13 19:15:00|12731|12726|12739|12737|12762|12759|12720|12716|135776
1652469600000|2022-05-13 19:20:00|12738|12736|12721|12719|12743|12741|12713|12710|141399
1652469900000|2022-05-13 19:25:00|12720|12718|12747|12742|12747|12745|12716|12713|92218
1652470200000|2022-05-13 19:30:00|12746|12740|12651|12649|12758|12756|12648|12640|180380
1652470500000|2022-05-13 19:35:00|12650|12647|12683|12679|12715|12711|12642|12639|121281
1652470800000|2022-05-13 19:40:00|12688|12680|12697|12694|12711|12709|12678|12674|95441
1652471100000|2022-05-13 19:45:00|12696|12695|12713|12709|12724|12721|12674|12671|160361
1652471400000|2022-05-13 19:50:00|12714|12710|12708|12704|12733|12727|12675|12671|187237
1652471700000|2022-05-13 19:55:00|12707|12703|12727|12721|12727|12725|12690|12687|296381
1652472000000|2022-05-13 20:00:00|12729|12675|12718|12699|12729|12713|12718|12675|19185
1652472300000|2022-05-13 20:05:00||12710||12699||12715||12699|1734
1652472600000|2022-05-13 20:10:00|12700|12675|12700|12675|12718|12675|12700|12675|1342
1652472900000|2022-05-13 20:15:00|12718|12677|12700|12680|12718|12700|12700|12675|4263
1652473200000|2022-05-13 20:20:00|12698|12675|12700|12675|12700|12675|12698|12675|2076
1652473500000|2022-05-13 20:25:00|12707|12700|12707|12677|12707|12700|12707|12675|886
1652473800000|2022-05-13 20:30:00|12705|12681|12714|12706|12714|12706|12705|12681|916
1652474100000|2022-05-13 20:35:00|||||||||327
1652474400000|2022-05-13 20:40:00|||||||||360
1652474700000|2022-05-13 20:45:00|12715|12714|12714|12706|12715|12714|12714|12706|5051
1652475000000|2022-05-13 20:50:00|12713|12705|12709|12685|12714|12705|12709|12685|1796
1652475300000|2022-05-13 20:55:00|||||||||52
1652688000000|2022-05-16 08:00:00|12792|12695|12710|12582|12800|12695|12710|12582|404
1652688300000|2022-05-16 08:05:00|12708|12636|12708|12648|12708|12648|12694|12582|413
1652688600000|2022-05-16 08:10:00|12694||12708||12708||12694||45
1652688900000|2022-05-16 08:15:00||12660||12660||12660||12660|49
1652689200000|2022-05-16 08:20:00|12703|12582|12693|12600|12703|12624|12693|12582|446
1652689500000|2022-05-16 08:25:00|12684||12667||12684||12667||239
1652689800000|2022-05-16 08:30:00|||||||||39
1652690100000|2022-05-16 08:35:00||12612||12612||12612||12600|38
1652690400000|2022-05-16 08:40:00||12600||12612||12612||12600|4
1652690700000|2022-05-16 08:45:00|12696|12624|12708|12624|12708|12624|12696|12624|50
1652691000000|2022-05-16 08:50:00|12667|12600|12708|12636|12708|12636|12667|12600|189
1652691300000|2022-05-16 08:55:00||12600||12660||12660||12600|3
1652691600000|2022-05-16 09:00:00|||||||||46
1652691900000|2022-05-16 09:05:00||12600||12648||12660||12600|206
1652692200000|2022-05-16 09:10:00|||||||||14
1652692500000|2022-05-16 09:15:00|12700|12600|12699|12648|12708|12648|12680|12600|71
1652692800000|2022-05-16 09:20:00|12698|12600|12698|12648|12698|12648|12698|12600|33
1652693100000|2022-05-16 09:25:00|||||||||10
1652693400000|2022-05-16 09:30:00||12662||12662||12662||12662|14
1652693700000|2022-05-16 09:35:00|||||||||40
1652694000000|2022-05-16 09:40:00|||||||||20
1652694300000|2022-05-16 09:45:00||12636||12636||12636||12636|0
1652694600000|2022-05-16 09:50:00|||||||||25
1652694900000|2022-05-16 09:55:00|12694||12690||12698||12690||8
1652695200000|2022-05-16 10:00:00||12648||12648||12648||12648|11
1652695500000|2022-05-16 10:05:00|12681|12582|12690|12634|12690|12660|12681|12582|116
1652695800000|2022-05-16 10:10:00||12624||12660||12660||12624|0
1652696100000|2022-05-16 10:15:00|12689||12689||12689||12689||84
1652696400000|2022-05-16 10:20:00|12685|12642|12689|12612|12689|12660|12679|12601|366
1652696700000|2022-05-16 10:25:00||12620||12612||12620||12612|14
1652697000000|2022-05-16 10:30:00|12690|12627|12690|12612|12690|12627|12690|12612|2
1652697300000|2022-05-16 10:35:00||12638||12612||12638||12612|5
1652697600000|2022-05-16 10:40:00||12624||12624||12624||12624|102
1652697900000|2022-05-16 10:45:00||12601||12637||12639||12601|1
1652698200000|2022-05-16 10:50:00||12642||12637||12642||12637|55
1652698500000|2022-05-16 10:55:00||12642||12637||12642||12637|15
1652698800000|2022-05-16 11:00:00|12679|12685|12690|12679|12690|12685|12679|12650|4062
1652699100000|2022-05-16 11:05:00|12688|12676|12694|12678|12694|12678|12685|12676|999
1652699400000|2022-05-16 11:10:00||12688||12678||12688||12678|50
1652699700000|2022-05-16 11:15:00|12695|12680|12695|12680|12695|12680|12695|12680|110
1652700000000|2022-05-16 11:20:00||12681||12681||12681||12681|49
1652700300000|2022-05-16 11:25:00|12690|12682|12695|12681|12695|12693|12690|12681|1387
1652700600000|2022-05-16 11:30:00|12700||12695||12700||12695||52
1652700900000|2022-05-16 11:35:00|12700||12690||12700||12690||408
1652701200000|2022-05-16 11:40:00|12693||12693||12693||12690||149
1652701500000|2022-05-16 11:45:00|12689|12682|12693|12682|12693|12682|12689|12682|640
1652701800000|2022-05-16 11:50:00|12700|12683|12700|12683|12700|12683|12700|12683|1522
1652702100000|2022-05-16 11:55:00|12705|12682|12705|12692|12705|12692|12705|12682|966
1652702400000|2022-05-16 12:00:00|12710|12688|12718|12697|12719|12700|12708|12683|9406
1652702700000|2022-05-16 12:05:00|12707|12695|12700|12683|12718|12700|12697|12683|1324
1652703000000|2022-05-16 12:10:00|12695|12688|12710|12688|12710|12688|12690|12688|1891
1652703300000|2022-05-16 12:15:00|12706|12690|12710|12683|12710|12692|12700|12683|2632
1652703600000|2022-05-16 12:20:00|12718|12690|12718|12710|12718|12710|12718|12690|2716
1652703900000|2022-05-16 12:25:00|12716|12700|12720|12700|12720|12710|12716|12700|6666
1652704200000|2022-05-16 12:30:00|12728|12704|12728|12703|12728|12710|12728|12700|2667
1652704500000|2022-05-16 12:35:00||12720||12720||12720||12720|3094
1652704800000|2022-05-16 12:40:00|12725|12700|12720|12700|12725|12715|12720|12700|1383
1652705100000|2022-05-16 12:45:00|12716|12704|12712|12689|12720|12704|12699|12688|3285
1652705400000|2022-05-16 12:50:00|12706|12700|12712|12700|12712|12700|12706|12700|890
1652705700000|2022-05-16 12:55:00|||||||||561
1652706000000|2022-05-16 13:00:00||12689||12700||12700||12689|553
1652706300000|2022-05-16 13:05:00|12700|12689|12700|12676|12712|12689|12683|12676|13260
1652706600000|2022-05-16 13:10:00|12693|12675|12666|12645|12700|12675|12664|12639|4035
1652706900000|2022-05-16 13:15:00|12696|12654|12685|12652|12700|12680|12660|12645|4040
1652707200000|2022-05-16 13:20:00|12667|12654|12684|12653|12685|12670|12667|12648|3162
1652707500000|2022-05-16 13:25:00|12679|12660|12733|12700|12733|12713|12675|12653|3639
1652707800000|2022-05-16 13:30:00|12725|12653|12747|12733|12779|12763|12640|12627|228592
1652708100000|2022-05-16 13:35:00|12749|12734|12985|12976|12985|12976|12744|12726|188488
1652708400000|2022-05-16 13:40:00|12987|12969|12994|12981|13114|13100|12939|12934|256830
1652708700000|2022-05-16 13:45:00|12993|12980|12869|12860|13018|13003|12848|12837|177152
1652709000000|2022-05-16 13:50:00|12868|12854|12962|12951|13028|13021|12840|12833|160454
1652709300000|2022-05-16 13:55:00|12966|12952|12889|12878|12989|12975|12876|12865|104407
1652709600000|2022-05-16 14:00:00|12888|12874|12776|12765|12898|12885|12743|12736|122488
1652709900000|2022-05-16 14:05:00|12775|12766|12896|12886|12899|12892|12758|12747|86540
1652710200000|2022-05-16 14:10:00|12895|12888|12850|12841|12964|12954|12839|12831|143742
1652710500000|2022-05-16 14:15:00|12851|12842|12867|12859|12915|12907|12838|12825|78153
1652710800000|2022-05-16 14:20:00|12870|12860|12863|12851|12909|12900|12854|12846|63354
1652711100000|2022-05-16 14:25:00|12861|12854|12909|12901|12925|12917|12810|12800|145957
1652711400000|2022-05-16 14:30:00|12907|12900|12788|12778|12910|12900|12763|12751|93436
1652711700000|2022-05-16 14:35:00|12789|12770|12774|12765|12800|12792|12750|12745|58466
1652712000000|2022-05-16 14:40:00|12773|12764|12741|12733|12773|12766|12700|12692|70941
1652712300000|2022-05-16 14:45:00|12742|12732|12687|12680|12742|12732|12662|12655|60917
1652712600000|2022-05-16 14:50:00|12686|12681|12668|12664|12711|12704|12660|12654|53177
1652712900000|2022-05-16 14:55:00|12667|12661|12633|12629|12674|12667|12623|12620|95788
1652713200000|2022-05-16 15:00:00|12632|12628|12623|12618|12636|12628|12590|12586|96892
1652713500000|2022-05-16 15:05:00|12621|12612|12638|12630|12650|12645|12582|12578|75996
1652713800000|2022-05-16 15:10:00|12637|12629|12629|12625|12640|12635|12600|12595|72033
1652714100000|2022-05-16 15:15:00|12627|12623|12654|12647|12692|12686|12625|12622|75772
1652714400000|2022-05-16 15:20:00|12653|12648|12616|12610|12659|12651|12607|12601|41438
1652714700000|2022-05-16 15:25:00|12615|12611|12599|12592|12624|12618|12576|12573|63069
1652715000000|2022-05-16 15:30:00|12601|12593|12610|12602|12619|12614|12562|12554|66558
1652715300000|2022-05-16 15:35:00|12608|12601|12626|12620|12637|12632|12526|12520|90260
1652715600000|2022-05-16 15:40:00|12627|12621|12654|12645|12658|12648|12582|12575|46435
1652715900000|2022-05-16 15:45:00|12652|12646|12646|12641|12672|12663|12634|12628|87934
1652716200000|2022-05-16 15:50:00|12645|12639|12709|12704|12713|12704|12612|12606|156054
1652716500000|2022-05-16 15:55:00|12712|12702|12685|12679|12725|12720|12670|12664|37962
1652716800000|2022-05-16 16:00:00|12687|12680|12689|12685|12714|12709|12677|12672|79301
1652717100000|2022-05-16 16:05:00|12688|12681|12640|12633|12689|12683|12633|12627|52602
1652717400000|2022-05-16 16:10:00|12639|12637|12619|12612|12644|12638|12605|12600|40582
1652717700000|2022-05-16 16:15:00|12622|12613|12625|12616|12631|12626|12593|12587|51969
1652718000000|2022-05-16 16:20:00|12624|12617|12588|12582|12626|12617|12577|12574|31844
1652718300000|2022-05-16 16:25:00|12589|12583|12589|12582|12600|12595|12567|12558|35373
1652718600000|2022-05-16 16:30:00|12588|12579|12586|12580|12599|12590|12562|12558|40482
1652718900000|2022-05-16 16:35:00|12590|12581|12551|12545|12621|12615|12548|12541|72519
1652719200000|2022-05-16 16:40:00|12558|12546|12548|12542|12572|12562|12543|12537|29360
1652719500000|2022-05-16 16:45:00|12547|12540|12596|12592|12596|12592|12531|12529|44196
1652719800000|2022-05-16 16:50:00|12598|12594|12556|12550|12608|12599|12551|12545|48784
1652720100000|2022-05-16 16:55:00|12555|12549|12556|12547|12569|12561|12532|12528|37328
1652720400000|2022-05-16 17:00:00|12554|12545|12556|12550|12558|12551|12523|12520|34499
1652720700000|2022-05-16 17:05:00|12557|12549|12590|12585|12596|12588|12537|12535|52186
1652721000000|2022-05-16 17:10:00|12589|12584|12601|12596|12630|12623|12577|12572|47229
1652721300000|2022-05-16 17:15:00|12600|12595|12550|12545|12613|12606|12543|12537|51935
1652721600000|2022-05-16 17:20:00|12551|12546|12597|12592|12621|12615|12546|12537|31503
1652721900000|2022-05-16 17:25:00|12598|12593|12630|12623|12637|12632|12589|12582|37407
1652722200000|2022-05-16 17:30:00|12631|12624|12609|12601|12656|12650|12595|12593|48457
1652722500000|2022-05-16 17:35:00|12608|12602|12599|12595|12620|12615|12584|12580|33383
1652722800000|2022-05-16 17:40:00|12598|12594|12615|12608|12636|12627|12571|12565|57531
1652723100000|2022-05-16 17:45:00|12617|12609|12586|12582|12618|12609|12585|12575|22799
1652723400000|2022-05-16 17:50:00|12587|12583|12579|12574|12602|12598|12573|12567|18631
1652723700000|2022-05-16 17:55:00|12581|12573|12565|12561|12600|12595|12561|12554|26311
1652724000000|2022-05-16 18:00:00|12567|12562|12577|12572|12584|12577|12532|12530|44795
1652724300000|2022-05-16 18:05:00|12578|12574|12629|12623|12633|12626|12578|12572|63551
1652724600000|2022-05-16 18:10:00|12628|12622|12633|12624|12635|12628|12609|12602|53303
1652724900000|2022-05-16 18:15:00|12632|12625|12619|12615|12635|12630|12597|12590|60432
1652725200000|2022-05-16 18:20:00|12625|12617|12654|12650|12669|12667|12620|12615|94437
1652725500000|2022-05-16 18:25:00|12653|12651|12680|12674|12693|12686|12652|12647|78065
1652725800000|2022-05-16 18:30:00|12679|12675|12684|12679|12696|12693|12671|12664|43675
1652726100000|2022-05-16 18:35:00|12686|12680|12679|12671|12686|12680|12661|12654|29518
1652726400000|2022-05-16 18:40:00|12681|12672|12676|12671|12720|12713|12670|12662|42905
1652726700000|2022-05-16 18:45:00|12679|12672|12655|12648|12697|12690|12647|12642|38718
1652727000000|2022-05-16 18:50:00|12654|12646|12634|12629|12666|12657|12624|12617|43113
1652727300000|2022-05-16 18:55:00|12636|12628|12646|12641|12650|12646|12627|12621|26397
1652727600000|2022-05-16 19:00:00|12647|12640|12650|12644|12658|12653|12630|12622|45802
1652727900000|2022-05-16 19:05:00|12651|12641|12631|12627|12665|12661|12627|12623|71952
1652728200000|2022-05-16 19:10:00|12630|12628|12602|12595|12632|12629|12594|12590|104460
1652728500000|2022-05-16 19:15:00|12604|12596|12593|12586|12619|12614|12577|12571|67757
1652728800000|2022-05-16 19:20:00|12592|12587|12580|12575|12593|12587|12563|12557|31789
1652729100000|2022-05-16 19:25:00|12579|12574|12584|12580|12592|12585|12566|12565|42102
1652729400000|2022-05-16 19:30:00|12583|12581|12538|12536|12586|12583|12531|12528|54581
1652729700000|2022-05-16 19:35:00|12537|12535|12540|12537|12547|12545|12523|12521|56016
1652730000000|2022-05-16 19:40:00|12541|12538|12398|12391|12552|12547|12243|12227|661850
1652730300000|2022-05-16 19:45:00|12397|12389|12352|12348|12439|12428|12268|12263|620595
1652730600000|2022-05-16 19:50:00|12357|12349|12395|12388|12420|12406|12354|12348|309137
1652730900000|2022-05-16 19:55:00|12400|12390|12412|12407|12412|12407|12356|12353|281653
1652731200000|2022-05-16 20:00:00|12419|12396|12435|12410|12440|12430|12385|12355|40483
1652731500000|2022-05-16 20:05:00|12434|12425|12435|12415|12435|12434|12430|12410|2962
1652731800000|2022-05-16 20:10:00|12430|12416|12440|12430|12440|12430|12420|12415|4511
1652732100000|2022-05-16 20:15:00|12448|12432|12447|12430|12450|12433|12447|12430|3317
1652732400000|2022-05-16 20:20:00|12450|12431|12446|12431|12450|12431|12445|12431|1689
1652732700000|2022-05-16 20:25:00|12450|12433|12440|12431|12450|12433|12440|12431|693
1652733000000|2022-05-16 20:30:00|12438|12430|12440|12435|12440|12435|12436|12421|1834
1652733300000|2022-05-16 20:35:00|12437|12421|12420|12410|12440|12421|12420|12410|2445
1652733600000|2022-05-16 20:40:00|12440|12425|12439|12410|12440|12425|12427|12410|1753
1652733900000|2022-05-16 20:45:00||12414||12410||12414||12410|706
1652734200000|2022-05-16 20:50:00||12414||12424||12425||12410|1113
1652734500000|2022-05-16 20:55:00|12436|12410|12437|12420|12439|12420|12424|12410|1428
1652734800000|2022-05-16 21:00:00|12439||12438||12439||12438||842
1652735100000|2022-05-16 21:05:00||12421||12421||12421||12421|1535
1652735400000|2022-05-16 21:10:00|12437|12430|12438|12430|12438|12430|12437|12430|676
1652735700000|2022-05-16 21:15:00|12440|12432|12440|12421|12440|12433|12435|12421|3962
1652736000000|2022-05-16 21:20:00|||||||||323
1652736300000|2022-05-16 21:25:00|||||||||159
1652736600000|2022-05-16 21:30:00||12433||12433||12433||12433|457
1652736900000|2022-05-16 21:35:00|12436|12421|12440|12421|12440|12435|12436|12421|684
1652737200000|2022-05-16 21:40:00||12426||12421||12426||12421|51
1652737500000|2022-05-16 21:45:00||12435||12421||12435||12421|444
1652737800000|2022-05-16 21:50:00|12438||12440||12440||12438||57
1652738100000|2022-05-16 21:55:00|||||||||69
1652738400000|2022-05-16 22:00:00||12422||12421||12422||12421|83
1652738700000|2022-05-16 22:05:00||12422||12421||12435||12421|171
1652739000000|2022-05-16 22:10:00|||||||||67
1652739300000|2022-05-16 22:15:00||12425||12425||12425||12425|238
1652739600000|2022-05-16 22:20:00||12421||12421||12431||12421|515
1652739900000|2022-05-16 22:25:00|||||||||236
1652740200000|2022-05-16 22:30:00|||||||||1230
1652740500000|2022-05-16 22:35:00|12438|12422|12440|12425|12440|12425|12438|12422|661
1652740800000|2022-05-16 22:40:00|12438|12428|12438|12426|12440|12435|12435|12425|620
1652741100000|2022-05-16 22:45:00|12440|12425|12440|12425|12440|12425|12433|12425|1209
1652741400000|2022-05-16 22:50:00|12439||12440||12440||12439||26
1652741700000|2022-05-16 22:55:00|12439|12422|12440|12421|12440|12422|12435|12421|676
1652742000000|2022-05-16 23:00:00|12432|12425|12432|12425|12432|12435|12432|12425|786
1652742300000|2022-05-16 23:05:00|12440|12427|12450|12433|12450|12433|12440|12427|1037
1652742600000|2022-05-16 23:10:00|12435|12430|12450|12430|12450|12440|12435|12430|5980
1652742900000|2022-05-16 23:15:00|12440||12440||12440||12440||320
1652743200000|2022-05-16 23:20:00|12450|12431|12450|12430|12450|12431|12435|12430|307
1652743500000|2022-05-16 23:25:00|12440|12440|12450|12430|12450|12440|12440|12430|893
1652743800000|2022-05-16 23:30:00|||||||||31
1652744100000|2022-05-16 23:35:00||12431||12430||12431||12430|364
1652744400000|2022-05-16 23:40:00||12435||12430||12435||12430|266
1652744700000|2022-05-16 23:45:00||12432||12435||12435||12430|563
1652745000000|2022-05-16 23:50:00|12440|12430|12450|12445|12450|12445|12440|12430|3207
1652745300000|2022-05-16 23:55:00|12480|12436|12462|12435|12480|12436|12435|12430|4199
1652774400000|2022-05-17 08:00:00|12600|12480|12600|12550|12600|12550|12600|12420|49
1652774700000|2022-05-17 08:05:00|12612|12553|12592|12546|12745|12575|12588|12420|589
1652775000000|2022-05-17 08:10:00|12612|12547|12628|12577|12745|12590|12609|12546|139
1652775300000|2022-05-17 08:15:00|12648|12587|12670|12601|12745|12609|12648|12577|123
1652775600000|2022-05-17 08:20:00|12665|12593|12665|12593|12665|12593|12665|12593|271
1652775900000|2022-05-17 08:25:00|12643|12600|12670|12593|12670|12615|12617|12593|1254
1652776200000|2022-05-17 08:30:00|12625|12600|12670|12593|12670|12600|12604|12593|272
1652776500000|2022-05-17 08:35:00|12667|12606|12670|12610|12670|12620|12667|12593|383
1652776800000|2022-05-17 08:40:00|12650|12645|12696|12617|12745|12664|12650|12610|982
1652777100000|2022-05-17 08:45:00|12740||12660||12740||12660||16
1652777400000|2022-05-17 08:50:00|12720|12646|12697|12636|12739|12650|12650|12617|388
1652777700000|2022-05-17 08:55:00|12650|12617|12697|12617|12697|12634|12650|12617|258
1652778000000|2022-05-17 09:00:00|12670||12685||12697||12670||402
1652778300000|2022-05-17 09:05:00|12697||12697||12697||12697||15
1652778600000|2022-05-17 09:10:00|12666|12648|12666|12624|12697|12648|12666|12617|86
1652778900000|2022-05-17 09:15:00|12662|12650|12650|12617|12666|12650|12650|12617|191
1652779200000|2022-05-17 09:20:00|||||||||33
1652779500000|2022-05-17 09:25:00|12666|12630|12666|12633|12666|12634|12650|12617|275
1652779800000|2022-05-17 09:30:00||12637||12624||12640||12624|169
1652780100000|2022-05-17 09:35:00||12645||12624||12650||12617|655
1652780400000|2022-05-17 09:40:00||12636||12650||12650||12636|64
1652780700000|2022-05-17 09:45:00|||||||||21
1652781000000|2022-05-17 09:50:00|12684||12697||12697||12684||42
1652781300000|2022-05-17 09:55:00|12691||12697||12697||12691||39
1652781600000|2022-05-17 10:00:00|12696|12670|12739|12711|12739|12711|12696|12670|714
1652781900000|2022-05-17 10:05:00|12725|12725|12725|12701|12725|12725|12725|12701|759
1652782200000|2022-05-17 10:10:00|||||||||269
1652782500000|2022-05-17 10:15:00|12720||12710||12720||12705||271
1652782800000|2022-05-17 10:20:00|12709|12671|12710|12650|12710|12671|12709|12650|624
1652783100000|2022-05-17 10:25:00|12715|12688|12715|12651|12715|12688|12715|12650|87
1652783400000|2022-05-17 10:30:00|12711||12715||12715||12711||1
1652783700000|2022-05-17 10:35:00|12710||12715||12715||12710||37
1652784000000|2022-05-17 10:40:00|12710||12708||12715||12708||2
1652784300000|2022-05-17 10:45:00|||||||||1
1652784900000|2022-05-17 10:55:00|12739|12735|12739|12651|12739|12735|12739|12651|2190
1652785200000|2022-05-17 11:00:00|12700|12655|12695|12665|12700|12665|12655|12651|2412
1652785500000|2022-05-17 11:05:00|12685|12651|12670|12664|12685|12664|12665|12651|1534
1652785800000|2022-05-17 11:10:00|12665|12651|12700|12650|12739|12725|12660|12650|8455
1652786100000|2022-05-17 11:15:00|12680|12656|12703|12700|12710|12700|12660|12656|2937
1652786400000|2022-05-17 11:20:00|12710|12711|12790|12750|12800|12793|12710|12700|6740
1652786700000|2022-05-17 11:25:00|12777|12745|12750|12700|12777|12750|12750|12700|1281
1652787000000|2022-05-17 11:30:00|12745||12750||12750||12710||454
1652787300000|2022-05-17 11:35:00|12746|12702|12710|12660|12750|12702|12708|12650|1489
1652787600000|2022-05-17 11:40:00|12700|12625|12733|12650|12740|12658|12680|12625|356
1652787900000|2022-05-17 11:45:00|12730|12666|12720|12666|12740|12700|12720|12666|982
1652788200000|2022-05-17 11:50:00|12700|12672|12700|12666|12720|12675|12680|12666|726
1652788500000|2022-05-17 11:55:00|12693|12675|12700|12680|12700|12680|12693|12675|683
1652788800000|2022-05-17 12:00:00|12710|12675|12715|12703|12715|12703|12705|12675|21631
1652789100000|2022-05-17 12:05:00|12740|12710|12725|12700|12740|12710|12725|12700|2556
1652789400000|2022-05-17 12:10:00|12720|12687|12740|12680|12740|12705|12692|12680|6357
1652789700000|2022-05-17 12:15:00|12736|12700|12725|12711|12740|12728|12714|12680|6935
1652790000000|2022-05-17 12:20:00|12711|12702|12711|12690|12725|12704|12690|12680|3380
1652790300000|2022-05-17 12:25:00|12725|12695|12720|12701|12725|12711|12718|12690|2670
1652790600000|2022-05-17 12:30:00|12718|12705|12690|12655|12720|12705|12675|12650|3908
1652790900000|2022-05-17 12:35:00|12674|12650|12730|12700|12740|12707|12674|12650|10076
1652791200000|2022-05-17 12:40:00|12728|12680|12679|12670|12728|12680|12677|12670|4484
1652791500000|2022-05-17 12:45:00|12700|12673|12700|12686|12732|12710|12700|12670|6052
1652791800000|2022-05-17 12:50:00|12696|12670|12700|12677|12700|12688|12686|12670|2437
1652792100000|2022-05-17 12:55:00|12715|12683|12725|12706|12725|12715|12715|12670|2011
1652792400000|2022-05-17 13:00:00|12710|12710|12725|12702|12725|12710|12710|12701|7352
1652792700000|2022-05-17 13:05:00|12720|12712|12725|12712|12725|12716|12720|12702|5593
1652793000000|2022-05-17 13:10:00|12730|12715|12728|12712|12745|12733|12728|12712|5396
1652793300000|2022-05-17 13:15:00|12741|12725|12725|12707|12741|12729|12712|12702|4282
1652793600000|2022-05-17 13:20:00|12741|12710|12730|12727|12745|12727|12730|12702|4991
1652793900000|2022-05-17 13:25:00|12745|12731|12710|12673|12747|12742|12700|12673|13888
1652794200000|2022-05-17 13:30:00|12709|12670|12910|12892|12926|12909|12606|12600|444039
1652794500000|2022-05-17 13:35:00|12909|12893|12840|12819|12920|12899|12764|12754|184598
1652794800000|2022-05-17 13:40:00|12855|12824|12940|12928|13020|13017|12828|12813|219157
1652795100000|2022-05-17 13:45:00|12939|12925|12846|12836|12971|12962|12839|12829|152994
1652795400000|2022-05-17 13:50:00|12845|12835|12798|12791|12900|12891|12795|12785|101670
1652795700000|2022-05-17 13:55:00|12797|12790|12811|12803|12881|12874|12777|12771|109769
1652796000000|2022-05-17 14:00:00|12810|12802|12855|12848|12874|12868|12798|12789|65652
1652796300000|2022-05-17 14:05:00|12856|12852|12740|12733|12863|12859|12733|12726|72697
1652796600000|2022-05-17 14:10:00|12739|12728|12748|12737|12758|12751|12693|12685|66925
1652796900000|2022-05-17 14:15:00|12752|12738|12773|12764|12780|12773|12728|12716|82864
1652797200000|2022-05-17 14:20:00|12778|12766|12759|12749|12793|12783|12713|12706|52717
1652797500000|2022-05-17 14:25:00|12760|12750|12687|12680|12780|12774|12675|12663|103385
1652797800000|2022-05-17 14:30:00|12686|12682|12675|12670|12728|12717|12670|12668|34895
1652798100000|2022-05-17 14:35:00|12674|12668|12650|12645|12675|12668|12616|12610|76682
1652798400000|2022-05-17 14:40:00|12651|12646|12612|12605|12662|12653|12597|12592|67742
1652798700000|2022-05-17 14:45:00|12611|12606|12640|12635|12641|12636|12581|12575|68949
1652799000000|2022-05-17 14:50:00|12641|12632|12640|12636|12674|12668|12626|12618|61906
1652799300000|2022-05-17 14:55:00|12638|12631|12665|12660|12690|12683|12636|12631|70444
1652799600000|2022-05-17 15:00:00|12664|12657|12691|12686|12699|12694|12654|12650|62059
1652799900000|2022-05-17 15:05:00|12690|12684|12714|12711|12723|12717|12686|12678|87324
1652800200000|2022-05-17 15:10:00|12715|12712|12724|12719|12760|12755|12712|12706|88219
1652800500000|2022-05-17 15:15:00|12725|12720|12740|12732|12750|12742|12678|12673|83049
1652800800000|2022-05-17 15:20:00|12739|12733|12759|12754|12767|12763|12713|12705|28251
1652801100000|2022-05-17 15:25:00|12760|12755|12804|12800|12822|12817|12758|12754|64532
1652801400000|2022-05-17 15:30:00|12806|12801|12847|12843|12850|12848|12789|12785|54622
1652801700000|2022-05-17 15:35:00|12848|12842|12834|12828|12857|12854|12824|12819|52339
1652802000000|2022-05-17 15:40:00|12835|12829|12830|12823|12865|12861|12828|12819|59807
1652802300000|2022-05-17 15:45:00|12834|12827|12831|12827|12861|12852|12811|12804|65482
1652802600000|2022-05-17 15:50:00|12835|12829|12859|12853|12865|12861|12829|12820|51903
1652802900000|2022-05-17 15:55:00|12858|12852|12832|12827|12865|12862|12825|12817|42671
1652803200000|2022-05-17 16:00:00|12834|12828|12841|12838|12844|12840|12814|12811|30391
1652803500000|2022-05-17 16:05:00|12840|12836|12823|12817|12849|12845|12791|12783|64265
1652803800000|2022-05-17 16:10:00|12821|12816|12844|12840|12846|12844|12802|12794|44942
1652804100000|2022-05-17 16:15:00|12841|12836|12859|12853|12892|12888|12840|12836|51643
1652804400000|2022-05-17 16:20:00|12858|12850|12874|12869|12887|12882|12856|12850|41271
1652804700000|2022-05-17 16:25:00|12872|12870|12893|12891|12908|12903|12872|12865|45408
1652805000000|2022-05-17 16:30:00|12895|12892|13082|13078|13175|13165|12814|12806|941091
1652805300000|2022-05-17 16:35:00|13081|13075|13054|13050|13127|13107|13007|13000|335638
1652805600000|2022-05-17 16:40:00|13055|13051|13048|13041|13070|13063|13010|13001|151430
1652805900000|2022-05-17 16:45:00|13049|13042|13018|13012|13093|13085|13010|13004|154766
1652806200000|2022-05-17 16:50:00|13017|13011|13040|13034|13061|13057|13012|13009|72393
1652806500000|2022-05-17 16:55:00|13044|13033|13037|13034|13070|13065|13031|13028|64463
1652806800000|2022-05-17 17:00:00|13036|13033|13048|13043|13050|13045|12986|12980|121430
1652807100000|2022-05-17 17:05:00|13047|13039|13086|13080|13099|13096|13043|13038|105847
1652807400000|2022-05-17 17:10:00|13087|13079|13149|13143|13176|13173|13075|13071|171408
1652807700000|2022-05-17 17:15:00|13148|13136|13161|13157|13175|13172|13143|13131|82490
1652808000000|2022-05-17 17:20:00|13162|13158|13137|13132|13185|13183|13127|13121|111222
1652808300000|2022-05-17 17:25:00|13142|13134|13114|13110|13147|13142|13110|13105|59977
1652808600000|2022-05-17 17:30:00|13113|13109|13164|13160|13169|13165|13110|13105|90835
1652808900000|2022-05-17 17:35:00|13163|13161|13149|13146|13169|13163|13132|13127|52750
1652809200000|2022-05-17 17:40:00|13151|13147|13149|13145|13166|13164|13135|13128|52947
1652809500000|2022-05-17 17:45:00|13148|13143|13151|13146|13155|13150|13112|13105|49886
1652809800000|2022-05-17 17:50:00|13152|13147|13154|13149|13159|13155|13142|13137|45573
1652810100000|2022-05-17 17:55:00|13158|13150|13140|13136|13158|13155|13128|13123|65084
1652810400000|2022-05-17 18:00:00|13139|13135|13160|13152|13162|13158|13101|13097|112750
1652810700000|2022-05-17 18:05:00|13164|13155|13262|13259|13270|13268|13160|13151|176978
1652811000000|2022-05-17 18:10:00|13265|13260|13113|13094|13267|13261|13082|13070|136543
1652811300000|2022-05-17 18:15:00|13110|13095|13075|13063|13124|13112|13052|13041|118185
1652811600000|2022-05-17 18:20:00|13074|13058|13057|13047|13081|13063|12995|12990|116020
1652811900000|2022-05-17 18:25:00|13058|13049|13076|13069|13106|13098|13040|13033|78776
1652812200000|2022-05-17 18:30:00|13077|13063|13084|13073|13113|13106|13063|13057|53046
1652812500000|2022-05-17 18:35:00|13079|13072|13125|13122|13126|13122|13051|13044|80774
1652812800000|2022-05-17 18:40:00|13126|13119|13168|13162|13179|13170|13120|13119|84228
1652813100000|2022-05-17 18:45:00|13169|13163|13231|13226|13235|13233|13159|13153|85459
1652813400000|2022-05-17 18:50:00|13229|13224|13202|13198|13232|13228|13198|13191|71886
1652813700000|2022-05-17 18:55:00|13204|13199|13211|13205|13238|13232|13193|13191|74888
1652814000000|2022-05-17 19:00:00|13212|13206|13243|13239|13250|13247|13204|13203|63137
1652814300000|2022-05-17 19:05:00|13244|13237|13245|13240|13266|13263|13227|13220|72744
1652814600000|2022-05-17 19:10:00|13244|13239|13249|13245|13255|13249|13225|13218|61766
1652814900000|2022-05-17 19:15:00|13251|13246|13264|13260|13285|13280|13245|13241|113546
1652815200000|2022-05-17 19:20:00|13266|13261|13251|13247|13281|13279|13240|13236|84783
1652815500000|2022-05-17 19:25:00|13250|13245|13243|13238|13275|13272|13230|13228|77912
1652815800000|2022-05-17 19:30:00|13244|13239|13242|13239|13254|13252|13216|13210|87041
1652816100000|2022-05-17 19:35:00|13243|13240|13192|13189|13247|13243|13186|13182|91413
1652816400000|2022-05-17 19:40:00|13191|13190|13199|13195|13222|13218|13181|13178|109853
1652816700000|2022-05-17 19:45:00|13198|13193|13170|13165|13199|13195|13145|13142|132398
1652817000000|2022-05-17 19:50:00|13171|13166|13195|13193|13207|13205|13171|13163|135500
1652817300000|2022-05-17 19:55:00|13194|13191|13207|13203|13209|13203|13179|13177|254102
1652817600000|2022-05-17 20:00:00|13209|13204|13220|13210|13240|13213|13205|13150|25612
1652817900000|2022-05-17 20:05:00|13218|13215|13210|13190|13220|13215|13210|13190|991
1652818200000|2022-05-17 20:10:00|13200|13150|13220|13180|13220|13200|13200|13150|1735
1652818500000|2022-05-17 20:15:00|13190|13190|13219|13200|13220|13210|13190|13190|866
1652818800000|2022-05-17 20:20:00|13217|13205|13215|13200|13219|13209|13210|13200|2755
1652819100000|2022-05-17 20:25:00||13205||13205||13210||13205|298
1652819400000|2022-05-17 20:30:00|13216|13203|13217|13204|13217|13204|13216|13203|0
1652819700000|2022-05-17 20:35:00|13216|13203|13216|13209|13217|13209|13215|13203|0
1652820000000|2022-05-17 20:40:00|13215|13208|13222|13214|13222|13214|13215|13203|0
1652820300000|2022-05-17 20:45:00|13221|13213|13221|13203|13222|13214|13221|13203|0
1652820600000|2022-05-17 20:50:00|13222|13204|13227|13204|13227|13205|13221|13199|0
1652820900000|2022-05-17 20:55:00|13220|13205|13225|13220|13225|13220|13220|13205|455
1652821200000|2022-05-17 21:00:00|13232|13225|13232|13220|13232|13225|13230|13220|646
1652821500000|2022-05-17 21:05:00|13238||13238||13238||13238||204
1652821800000|2022-05-17 21:10:00|13237|13208|13238|13209|13238|13220|13235|13208|94
1652822100000|2022-05-17 21:15:00|13234|13208|13237|13208|13238|13209|13220|13208|517
1652822400000|2022-05-17 21:20:00|13238|13209|13238|13209|13238|13209|13233|13209|97
1652822700000|2022-05-17 21:25:00|13237|13208|13212|13208|13238|13208|13210|13208|2158
1652823000000|2022-05-17 21:30:00|13213|13205|13238|13205|13238|13220|13208|13205|466
1652823300000|2022-05-17 21:35:00|13229||13233||13238||13229||97
1652823600000|2022-05-17 21:40:00|13238|13206|13220|13205|13238|13206|13220|13205|71
1652823900000|2022-05-17 21:45:00|13233|13220|13238|13205|13238|13220|13219|13205|1076
1652824200000|2022-05-17 21:50:00||13209||13205||13209||13205|273
1652824500000|2022-05-17 21:55:00|||||||||706
1652824800000|2022-05-17 22:00:00|13225|13215|13225|13215|13225|13215|13225|13215|201
1652825100000|2022-05-17 22:05:00||13205||13205||13222||13205|210
1652825400000|2022-05-17 22:10:00|13238|13209|13238|13205|13238|13209|13238|13205|1447
1652825700000|2022-05-17 22:15:00||13219||13205||13235||13205|441
1652826000000|2022-05-17 22:20:00|13250|13212|13255|13207|13255|13212|13247|13205|1244
1652826300000|2022-05-17 22:25:00|13270|13206|13260|13207|13270|13207|13255|13206|66
1652826600000|2022-05-17 22:30:00|13255|13215|13260|13215|13260|13215|13255|13215|56
1652826900000|2022-05-17 22:35:00|13253||13253||13253||13253||10
1652827200000|2022-05-17 22:40:00||13216||13216||13216||13216|744
1652827500000|2022-05-17 22:45:00|13250|13220|13250|13220|13250|13220|13250|13220|157
1652827800000|2022-05-17 22:50:00|13245||13253||13253||13245||119
1652828100000|2022-05-17 22:55:00||13235||13220||13235||13220|390
1652828400000|2022-05-17 23:00:00|13249||13249||13249||13249||1275
1652828700000|2022-05-17 23:05:00|||||||||108
1652829000000|2022-05-17 23:10:00||13221||13221||13221||13221|228
1652829300000|2022-05-17 23:15:00|13248||13248||13248||13248||126
1652829600000|2022-05-17 23:20:00|13249|13222|13249|13230|13249|13230|13249|13222|1420
1652829900000|2022-05-17 23:25:00|13248|13231|13248|13231|13248|13231|13248|13231|421
1652830200000|2022-05-17 23:30:00|||||||||67
1652830500000|2022-05-17 23:35:00|13243|13230|13225|13210|13243|13230|13225|13210|2545
1652830800000|2022-05-17 23:40:00|13243|13212|13243|13210|13243|13212|13243|13210|1622
1652831100000|2022-05-17 23:45:00|13231||13249||13249||13231||1529
1652831400000|2022-05-17 23:50:00|13245|13211|13245|13210|13245|13211|13245|13210|322
1652831700000|2022-05-17 23:55:00|13230|13225|13235|13233|13249|13233|13230|13210|2244
1652860800000|2022-05-18 08:00:00|13476|13400|13200|13056|13500|13400|13200|13000|1012
1652861100000|2022-05-18 08:05:00|13305|13100|13224|13116|13409|13116|13145|13100|181
1652861400000|2022-05-18 08:10:00|13212|13128|13212|13100|13288|13140|13200|13100|88
1652861700000|2022-05-18 08:15:00|13288|13153|13224|13100|13288|13154|13200|13100|14
1652862000000|2022-05-18 08:20:00|13212||13150||13212||13150||90
1652862300000|2022-05-18 08:25:00|||||||||30
1652862600000|2022-05-18 08:30:00|13140|13075|13150|13075|13150|13100|13100|13075|1707
1652862900000|2022-05-18 08:35:00|13140|13100|13150|13075|13150|13100|13140|13075|59
1652863200000|2022-05-18 08:40:00|||||||||93
1652863500000|2022-05-18 08:45:00|13140||13140||13140||13140||1
1652863800000|2022-05-18 08:50:00|13150|13079|13150|13075|13150|13079|13150|13075|22
1652864100000|2022-05-18 08:55:00||13076||13081||13083||13075|41
1652864400000|2022-05-18 09:00:00||13082||13075||13088||13075|0
1652864700000|2022-05-18 09:05:00|13140||13140||13140||13121||395
1652865000000|2022-05-18 09:10:00|13150|13076|13150|13100|13150|13100|13150|13076|2
1652865300000|2022-05-18 09:15:00|13141|13125|13110|13100|13150|13125|13110|13100|118
1652865600000|2022-05-18 09:20:00|13140|13101|13150|13101|13150|13103|13140|13101|196
1652865900000|2022-05-18 09:25:00||13102||13102||13105||13102|142
1652866200000|2022-05-18 09:30:00|13147||13113||13150||13113||288
1652866500000|2022-05-18 09:35:00|13140|13109|13150|13105|13150|13109|13140|13102|209
1652866800000|2022-05-18 09:40:00||13113||13113||13113||13113|9
1652867100000|2022-05-18 09:45:00|||||||||5
1652867400000|2022-05-18 09:50:00||13115||13115||13115||13115|0
1652868000000|2022-05-18 10:00:00|13176|13121|13205|13115|13309|13166|13176|13115|560
1652868300000|2022-05-18 10:05:00|||||||||7
1652868600000|2022-05-18 10:10:00|||||||||5
1652868900000|2022-05-18 10:15:00||13116||13116||13116||13116|9
1652869200000|2022-05-18 10:20:00||13115||13128||13133||13104|0
1652869500000|2022-05-18 10:25:00||13133||13140||13140||13128|8
1652869800000|2022-05-18 10:30:00|13200|13145|13236|13128|13309|13145|13150|13121|444
1652870100000|2022-05-18 10:35:00|13309||13224||13309||13180||49
1652870400000|2022-05-18 10:40:00|13250||13248||13309||13224||165
1652870700000|2022-05-18 10:45:00|13250|13105|13224|13116|13309|13116|13224|13105|106
1652871000000|2022-05-18 10:50:00|13250||13220||13309||13212||153
1652871300000|2022-05-18 10:55:00|13193|13163|13212|13116|13220|13163|13187|13116|170
1652871600000|2022-05-18 11:00:00|13220|13137|13175|13116|13220|13165|13127|13116|2747
1652871900000|2022-05-18 11:05:00|13155|13120|13175|13080|13175|13120|13112|13050|2148
1652872200000|2022-05-18 11:10:00|13170|13100|13150|13088|13170|13100|13150|13080|15
1652872500000|2022-05-18 11:15:00|13100|13087|13130|13087|13150|13110|13100|13087|1492
1652872800000|2022-05-18 11:20:00|13125||13130||13145||13120||246
1652873100000|2022-05-18 11:25:00|13100|13086|13090|13070|13125|13090|13086|13050|2805
1652873400000|2022-05-18 11:30:00|13116|13068|13120|13099|13125|13099|13099|13068|942
1652873700000|2022-05-18 11:35:00|13117|13100|13125|13102|13125|13102|13117|13100|519
1652874000000|2022-05-18 11:40:00||13100||13115||13115||13100|1204
1652874300000|2022-05-18 11:45:00|13122|13111|13125|13088|13125|13111|13120|13068|3031
1652874600000|2022-05-18 11:50:00||13100||13090||13100||13090|473
1652874900000|2022-05-18 11:55:00|13120|13100|13125|13110|13125|13110|13120|13100|365
1652875200000|2022-05-18 12:00:00||13100||13100||13115||13100|7945
1652875500000|2022-05-18 12:05:00|13117|13092|13110|13103|13125|13106|13110|13092|945
1652875800000|2022-05-18 12:10:00|13116|13090|13116|13090|13120|13090|13107|13090|1374
1652876100000|2022-05-18 12:15:00|13120||13109||13120||13109||1098
1652876400000|2022-05-18 12:20:00|||||||||197
1652876700000|2022-05-18 12:25:00|13110|13100|13125|13101|13125|13103|13110|13100|1168
1652877000000|2022-05-18 12:30:00|13119|13110|13116|13084|13125|13110|13101|13084|7129
1652877300000|2022-05-18 12:35:00|13120|13102|13100|13080|13125|13103|13100|13080|4040
1652877600000|2022-05-18 12:40:00|13119|13100|13065|13050|13125|13100|13065|13045|5559
1652877900000|2022-05-18 12:45:00|13066|13052|13075|13050|13120|13086|13058|13050|2012
1652878200000|2022-05-18 12:50:00|13070|13051|13100|13065|13116|13065|13065|13051|2208
1652878500000|2022-05-18 12:55:00|13099|13080|13099|13067|13100|13080|13090|13065|1092
1652878800000|2022-05-18 13:00:00|13080|13065|13089|13055|13099|13065|13075|13055|3550
1652879100000|2022-05-18 13:05:00|13080||13075||13089||13070||1065
1652879400000|2022-05-18 13:10:00|13070||13065||13070||13065||2992
1652879700000|2022-05-18 13:15:00|13070|13056|13070|13050|13070|13056|13066|13050|4607
1652880000000|2022-05-18 13:20:00|13058|13025|13071|13050|13071|13061|13053|13025|8658
1652880300000|2022-05-18 13:25:00|13070|13053|13071|13028|13087|13057|13046|13028|8965
1652880600000|2022-05-18 13:30:00|13087|13029|13023|13000|13087|13072|12960|12951|230996
1652880900000|2022-05-18 13:35:00|13022|13001|13083|13066|13125|13118|12998|12985|126888
1652881200000|2022-05-18 13:40:00|13082|13067|13154|13139|13175|13160|13075|13066|111298
1652881500000|2022-05-18 13:45:00|13153|13140|13142|13129|13210|13198|13123|13115|113772
1652881800000|2022-05-18 13:50:00|13143|13131|13083|13072|13150|13139|13056|13048|79712
1652882100000|2022-05-18 13:55:00|13082|13070|13030|13021|13082|13073|13000|12990|111615
1652882400000|2022-05-18 14:00:00|13029|13022|13031|13019|13098|13080|13014|13006|64825
1652882700000|2022-05-18 14:05:00|13036|13021|13116|13106|13159|13145|13028|13021|81577
1652883000000|2022-05-18 14:10:00|13115|13104|13156|13143|13159|13155|13080|13069|74444
1652883300000|2022-05-18 14:15:00|13155|13142|13106|13095|13155|13143|13096|13087|56528
1652883600000|2022-05-18 14:20:00|13105|13096|13087|13078|13145|13129|13071|13060|46128
1652883900000|2022-05-18 14:25:00|13086|13077|13002|12993|13120|13107|12998|12992|123312
1652884200000|2022-05-18 14:30:00|13000|12992|12998|12993|13031|13021|12980|12975|83210
1652884500000|2022-05-18 14:35:00|12999|12991|12967|12961|13001|12991|12933|12929|96907
1652884800000|2022-05-18 14:40:00|12965|12960|12964|12960|13000|12993|12938|12931|57166
1652885100000|2022-05-18 14:45:00|12963|12955|13004|12994|13024|13013|12929|12925|65767
1652885400000|2022-05-18 14:50:00|13001|12990|12977|12969|13005|12995|12947|12940|57600
1652885700000|2022-05-18 14:55:00|12976|12970|13015|13008|13021|13014|12958|12950|64347
1652886000000|2022-05-18 15:00:00|13012|13007|12926|12919|13013|13007|12921|12917|67801
1652886300000|2022-05-18 15:05:00|12925|12918|12899|12892|12930|12923|12880|12875|88170
1652886600000|2022-05-18 15:10:00|12898|12891|12882|12879|12899|12896|12873|12868|28368
1652886900000|2022-05-18 15:15:00|12881|12878|12836|12827|12881|12879|12825|12815|49042
1652887200000|2022-05-18 15:20:00|12835|12828|12803|12794|12835|12833|12779|12773|86383
1652887500000|2022-05-18 15:25:00|12809|12795|12770|12760|12819|12807|12767|12760|58860
1652887800000|2022-05-18 15:30:00|12772|12761|12804|12793|12804|12794|12750|12745|72293
1652888100000|2022-05-18 15:35:00|12803|12792|12787|12777|12819|12811|12776|12769|49025
1652888400000|2022-05-18 15:40:00|12786|12778|12799|12789|12820|12809|12773|12762|49480
1652888700000|2022-05-18 15:45:00|12797|12790|12773|12765|12803|12794|12753|12750|62658
1652889000000|2022-05-18 15:50:00|12772|12764|12713|12710|12787|12779|12713|12710|49400
1652889300000|2022-05-18 15:55:00|12712|12708|12717|12711|12738|12731|12709|12705|67512
1652889600000|2022-05-18 16:00:00|12718|12708|12673|12666|12719|12710|12664|12660|98935
1652889900000|2022-05-18 16:05:00|12672|12667|12639|12633|12674|12667|12621|12615|96122
1652890200000|2022-05-18 16:10:00|12641|12629|12683|12676|12688|12684|12617|12615|64082
1652890500000|2022-05-18 16:15:00|12685|12679|12695|12690|12723|12717|12676|12670|65104
1652890800000|2022-05-18 16:20:00|12700|12692|12618|12613|12703|12698|12614|12608|77746
1652891100000|2022-05-18 16:25:00|12617|12612|12615|12611|12636|12628|12603|12600|45078
1652891400000|2022-05-18 16:30:00|12617|12612|12630|12624|12631|12625|12582|12578|75837
1652891700000|2022-05-18 16:35:00|12629|12625|12644|12637|12650|12644|12596|12590|49573
1652892000000|2022-05-18 16:40:00|12643|12636|12643|12636|12677|12673|12628|12614|38194
1652892300000|2022-05-18 16:45:00|12642|12637|12683|12677|12689|12680|12619|12615|56191
1652892600000|2022-05-18 16:50:00|12684|12678|12699|12693|12718|12712|12678|12671|78180
1652892900000|2022-05-18 16:55:00|12698|12691|12709|12704|12717|12712|12690|12684|33243
1652893200000|2022-05-18 17:00:00|12708|12703|12648|12645|12709|12705|12648|12641|37326
1652893500000|2022-05-18 17:05:00|12647|12643|12573|12568|12649|12643|12570|12565|82386
1652893800000|2022-05-18 17:10:00|12574|12565|12551|12547|12578|12570|12550|12547|57408
1652894100000|2022-05-18 17:15:00|12550|12544|12541|12536|12564|12559|12530|12527|61529
1652894400000|2022-05-18 17:20:00|12543|12538|12557|12550|12582|12573|12542|12538|70758
1652894700000|2022-05-18 17:25:00|12556|12547|12551|12545|12570|12565|12529|12525|33571
1652895000000|2022-05-18 17:30:00|12550|12546|12544|12538|12564|12558|12528|12525|44420
1652895300000|2022-05-18 17:35:00|12545|12536|12564|12557|12571|12565|12531|12525|65440
1652895600000|2022-05-18 17:40:00|12565|12554|12499|12495|12565|12557|12495|12490|116939
1652895900000|2022-05-18 17:45:00|12502|12497|12476|12470|12507|12501|12460|12456|90769
1652896200000|2022-05-18 17:50:00|12475|12471|12492|12487|12499|12493|12468|12460|86699
1652896500000|2022-05-18 17:55:00|12489|12483|12495|12489|12500|12497|12466|12460|41376
1652896800000|2022-05-18 18:00:00|12496|12490|12477|12472|12512|12506|12450|12446|64091
1652897100000|2022-05-18 18:05:00|12478|12473|12498|12492|12500|12497|12461|12454|36554
1652897400000|2022-05-18 18:10:00|12499|12495|12470|12464|12512|12506|12462|12455|46021
1652897700000|2022-05-18 18:15:00|12471|12466|12497|12492|12509|12499|12442|12440|73611
1652898000000|2022-05-18 18:20:00|12496|12489|12509|12501|12536|12525|12484|12473|70189
1652898300000|2022-05-18 18:25:00|12511|12502|12541|12535|12541|12535|12506|12502|59303
1652898600000|2022-05-18 18:30:00|12540|12533|12471|12465|12543|12536|12465|12460|61242
1652898900000|2022-05-18 18:35:00|12470|12469|12471|12466|12480|12471|12439|12436|59813
1652899200000|2022-05-18 18:40:00|12472|12465|12481|12472|12500|12495|12465|12458|48050
1652899500000|2022-05-18 18:45:00|12479|12473|12487|12479|12500|12496|12439|12433|70549
1652899800000|2022-05-18 18:50:00|12486|12475|12502|12497|12516|12510|12481|12473|99505
1652900100000|2022-05-18 18:55:00|12503|12498|12495|12488|12524|12521|12481|12473|67064
1652900400000|2022-05-18 19:00:00|12494|12487|12514|12507|12535|12531|12487|12481|63629
1652900700000|2022-05-18 19:05:00|12512|12506|12529|12521|12557|12550|12510|12500|49443
1652901000000|2022-05-18 19:10:00|12528|12522|12513|12507|12550|12547|12512|12504|62182
1652901300000|2022-05-18 19:15:00|12512|12505|12530|12525|12554|12551|12510|12505|39411
1652901600000|2022-05-18 19:20:00|12532|12526|12492|12486|12548|12543|12483|12480|53268
1652901900000|2022-05-18 19:25:00|12491|12487|12496|12493|12505|12502|12471|12468|57330
1652902200000|2022-05-18 19:30:00|12495|12489|12496|12492|12514|12510|12485|12481|73437
1652902500000|2022-05-18 19:35:00|12495|12491|12567|12563|12585|12581|12489|12484|103463
1652902800000|2022-05-18 19:40:00|12571|12564|12590|12585|12605|12600|12560|12556|209828
1652903100000|2022-05-18 19:45:00|12593|12586|12566|12552|12604|12600|12529|12525|172163
1652903400000|2022-05-18 19:50:00|12565|12550|12520|12517|12588|12581|12515|12512|153525
1652903700000|2022-05-18 19:55:00|12523|12518|12566|12559|12567|12559|12519|12516|330567
1652904000000|2022-05-18 20:00:00|12567|12560|12549|12521|12616|12565|12549|12503|21371
1652904300000|2022-05-18 20:05:00|12540|12503|12540|12485|12540|12503|12500|12482|3838
1652904600000|2022-05-18 20:10:00|12520|12505|12520|12500|12520|12505|12520|12485|230
1652904900000|2022-05-18 20:15:00|12539|12503|12539|12520|12539|12520|12539|12503|1297
1652905200000|2022-05-18 20:20:00||12525||12520||12525||12520|4484
1652905500000|2022-05-18 20:25:00|||||||||250
1652905800000|2022-05-18 20:30:00|12534|12532|12539|12533|12539|12533|12534|12532|250
1652906100000|2022-05-18 20:35:00|12531|12532|12532|12514|12532|12535|12531|12500|1732
1652906400000|2022-05-18 20:40:00|12526|12517|12518|12514|12532|12517|12515|12514|1592
1652906700000|2022-05-18 20:45:00|12532|12500|12518|12500|12532|12500|12518|12500|1559
1652907000000|2022-05-18 20:50:00|12532|12510|12532|12511|12532|12511|12532|12510|2587
1652907300000|2022-05-18 20:55:00||12520||12520||12520||12520|532
1652907600000|2022-05-18 21:00:00|12525|12512|12532|12512|12532|12518|12525|12512|656
1652907900000|2022-05-18 21:05:00|||||||||807
1652908200000|2022-05-18 21:10:00|||||||||403
1652908500000|2022-05-18 21:15:00|||||||||150
1652908800000|2022-05-18 21:20:00|||||||||174
1652909100000|2022-05-18 21:25:00|12539|12513|12539|12521|12539|12523|12535|12513|505
1652909400000|2022-05-18 21:30:00|||||||||258
1652909700000|2022-05-18 21:35:00|||||||||413
1652910000000|2022-05-18 21:40:00|||||||||88
1652910300000|2022-05-18 21:45:00|12535||12539||12539||12535||1769
1652910600000|2022-05-18 21:50:00|12530||12530||12530||12530||105
1652910900000|2022-05-18 21:55:00|12539|12525|12539|12515|12539|12530|12537|12510|548
1652911200000|2022-05-18 22:00:00|12535|12510|12539|12510|12539|12510|12535|12510|153
1652911500000|2022-05-18 22:05:00|12538||12538||12538||12538||32
1652911800000|2022-05-18 22:10:00|12529||12529||12529||12529||149
1652912100000|2022-05-18 22:15:00|12527|12517|12530|12510|12530|12517|12522|12510|390
1652912400000|2022-05-18 22:20:00|12528|12511|12539|12525|12539|12529|12518|12511|1741
1652912700000|2022-05-18 22:25:00|12537|12515|12535|12525|12565|12525|12526|12515|579
1652913000000|2022-05-18 22:30:00|12550|12515|12549|12515|12550|12523|12518|12515|849
1652913300000|2022-05-18 22:35:00|12550|12510|12547|12525|12550|12525|12547|12510|12
1652913600000|2022-05-18 22:40:00|12540|12530|12547|12525|12547|12530|12540|12525|348
1652913900000|2022-05-18 22:45:00|12549|12530|12547|12530|12549|12530|12538|12510|240
1652914200000|2022-05-18 22:50:00|12549|12515|12544|12515|12549|12528|12544|12515|91
1652914500000|2022-05-18 22:55:00|12549|12518|12544|12530|12549|12530|12544|12518|175
1652914800000|2022-05-18 23:00:00|12540|12520|12530|12520|12544|12520|12530|12520|312
1652915100000|2022-05-18 23:05:00|12544|12530|12540|12530|12544|12530|12540|12530|235
1652915400000|2022-05-18 23:10:00|12539|12535|12539|12530|12539|12535|12539|12530|1878
1652915700000|2022-05-18 23:15:00|12535|12520|12530|12520|12539|12525|12530|12520|1294
1652916000000|2022-05-18 23:20:00|12528||12530||12530||12524||649
1652916300000|2022-05-18 23:25:00|12529||12528||12530||12528||148
1652916600000|2022-05-18 23:30:00|12525|12510|12525|12510|12526|12510|12519|12510|1972
1652916900000|2022-05-18 23:35:00|12520|12500|12500|12485|12520|12500|12500|12485|5341
1652917200000|2022-05-18 23:40:00|12499|12480|12499|12475|12499|12480|12480|12475|1948
1652917500000|2022-05-18 23:45:00|12495|12480|12480|12475|12495|12480|12480|12475|313
1652917800000|2022-05-18 23:50:00|12499|12480|12499|12455|12500|12480|12470|12454|2911
1652918100000|2022-05-18 23:55:00|12490|12454|12490|12468|12499|12480|12489|12454|2585
1652947200000|2022-05-19 08:00:00|12566|12468|12540|12432|12700|12504|12528|12310|445
1652947500000|2022-05-19 08:05:00|12528|12494|12501|12456|12700|12494|12501|12332|181
1652947800000|2022-05-19 08:10:00|12500|12482|12490|12456|12528|12490|12490|12310|871
1652948100000|2022-05-19 08:15:00||12356||12432||12444||12310|115
1652948400000|2022-05-19 08:20:00||12461||12461||12461||12461|68
1652948700000|2022-05-19 08:25:00|12500|12487|12512|12461|12514|12487|12500|12461|311
1652949000000|2022-05-19 08:30:00|12514||12500||12528||12500||67
1652949300000|2022-05-19 08:35:00|12516|12444|12505|12444|12516|12444|12491|12444|253
1652949600000|2022-05-19 08:40:00|12516||12504||12516||12489||54
1652949900000|2022-05-19 08:45:00|12514|12456|12511|12444|12514|12456|12500|12312|111
1652950200000|2022-05-19 08:50:00|12514|12456|12500|12456|12528|12456|12500|12456|54
1652950500000|2022-05-19 08:55:00|12475|12444|12480|12408|12500|12444|12470|12312|352
1652950800000|2022-05-19 09:00:00|12500|12420|12468|12372|12500|12420|12419|12312|432
1652951100000|2022-05-19 09:05:00|12500|12321|12468|12372|12500|12372|12468|12312|128
1652951400000|2022-05-19 09:10:00|12500|12321|12444|12336|12500|12360|12400|12312|124
1652951700000|2022-05-19 09:15:00|12420|12348|12432|12348|12500|12390|12420|12336|359
1652952000000|2022-05-19 09:20:00|12380|12336|12380|12336|12380|12339|12380|12336|259
1652952300000|2022-05-19 09:25:00||12349||12349||12349||12349|11
1652952600000|2022-05-19 09:30:00|12399|12336|12399|12372|12399|12372|12381|12336|95
1652952900000|2022-05-19 09:35:00|12377|12349|12399|12349|12399|12349|12376|12349|37
1652953200000|2022-05-19 09:40:00|12396||12399||12399||12377||249
1652953500000|2022-05-19 09:45:00|||||||||50
1652953800000|2022-05-19 09:50:00||12350||12380||12380||12350|368
1652954100000|2022-05-19 09:55:00|12390|12360|12399|12349|12399|12360|12380|12349|425
1652954400000|2022-05-19 10:00:00|12380|12336|12380|12336|12380|12336|12380|12336|157
1652954700000|2022-05-19 10:05:00|12399|12324|12399|12340|12399|12340|12336|12321|1723
1652955000000|2022-05-19 10:10:00||12360||12340||12360||12340|51
1652955300000|2022-05-19 10:15:00||12350||12350||12350||12350|66
1652955600000|2022-05-19 10:20:00||12360||12350||12360||12350|182
1652955900000|2022-05-19 10:25:00|12396|12360|12399|12350|12399|12360|12396|12350|79
1652956200000|2022-05-19 10:30:00|12430|12352|12430|12350|12430|12352|12417|12350|131
1652956500000|2022-05-19 10:35:00|12424|12400|12430|12350|12430|12400|12424|12350|167
1652956800000|2022-05-19 10:40:00|||||||||2
1652957100000|2022-05-19 10:45:00||12351||12351||12352||12351|250
1652957400000|2022-05-19 10:50:00|12431|12352|12446|12372|12446|12377|12431|12351|69
1652957700000|2022-05-19 10:55:00|12447|12351|12468|12372|12468|12384|12447|12350|45
1652958000000|2022-05-19 11:00:00|12450|12400|12460|12425|12468|12440|12446|12400|2521
1652958300000|2022-05-19 11:05:00|12446|12421|12445|12425|12460|12434|12425|12421|1365
1652958600000|2022-05-19 11:10:00|12440|12421|12440|12400|12445|12421|12421|12400|1599
1652958900000|2022-05-19 11:15:00|12460|12434|12440|12420|12460|12450|12440|12400|1617
1652959200000|2022-05-19 11:20:00|12450|12405|12450|12420|12468|12450|12450|12405|1836
1652959500000|2022-05-19 11:25:00|12459|12430|12500|12450|12500|12452|12450|12430|1600
1652959800000|2022-05-19 11:30:00|12494|12471|12490|12450|12500|12483|12490|12450|549
1652960100000|2022-05-19 11:35:00|12478|12452|12500|12460|12500|12460|12478|12450|257
1652960400000|2022-05-19 11:40:00|12528|12471|12520|12465|12550|12530|12520|12460|1737
1652960700000|2022-05-19 11:45:00|12516|12500|12520|12460|12520|12510|12493|12460|1936
1652961000000|2022-05-19 11:50:00|12515|12461|12500|12461|12520|12462|12500|12461|249
1652961300000|2022-05-19 11:55:00|12498|12450|12548|12516|12548|12516|12498|12450|1990
1652961600000|2022-05-19 12:00:00|12543|12532|12540|12500|12548|12532|12517|12444|10643
1652961900000|2022-05-19 12:05:00|12515|12444|12460|12450|12515|12500|12460|12444|1290
1652962200000|2022-05-19 12:10:00|12492|12441|12455|12440|12505|12450|12454|12435|5837
1652962500000|2022-05-19 12:15:00|12457|12445|12499|12455|12500|12455|12457|12445|2227
1652962800000|2022-05-19 12:20:00|12495|12475|12460|12445|12499|12475|12460|12445|1227
1652963100000|2022-05-19 12:25:00|12515|12455|12486|12418|12515|12455|12445|12415|3047
1652963400000|2022-05-19 12:30:00|12480|12440|12486|12416|12486|12440|12462|12415|453
1652963700000|2022-05-19 12:35:00|12481||12468||12481||12467||124
1652964000000|2022-05-19 12:40:00|12463|12422|12425|12401|12468|12429|12418|12400|4465
1652964300000|2022-05-19 12:45:00|12423|12403|12450|12401|12450|12414|12412|12401|2008
1652964600000|2022-05-19 12:50:00|12442|12400|12467|12430|12468|12450|12416|12400|2555
1652964900000|2022-05-19 12:55:00|12452|12436|12452|12430|12452|12444|12443|12430|2309
1652965200000|2022-05-19 13:00:00|12450|12434|12465|12450|12468|12450|12450|12430|3553
1652965500000|2022-05-19 13:05:00|12468|12445|12491|12455|12500|12455|12468|12445|1860
1652965800000|2022-05-19 13:10:00|12490|12460|12500|12485|12500|12485|12490|12455|1893
1652966100000|2022-05-19 13:15:00|12490|12480|12485|12455|12490|12480|12470|12450|5845
1652966400000|2022-05-19 13:20:00|12480||12475||12490||12475||1145
1652966700000|2022-05-19 13:25:00|12490|12450|12475|12423|12498|12456|12450|12423|3359
1652967000000|2022-05-19 13:30:00|12498|12442|12606|12587|12648|12641|12445|12426|277608
1652967300000|2022-05-19 13:35:00|12611|12588|12651|12640|12670|12662|12557|12534|157152
1652967600000|2022-05-19 13:40:00|12652|12644|12499|12486|12663|12652|12497|12485|108746
1652967900000|2022-05-19 13:45:00|12498|12487|12403|12391|12518|12504|12377|12368|105956
1652968200000|2022-05-19 13:50:00|12402|12392|12501|12490|12526|12513|12384|12373|111837
1652968500000|2022-05-19 13:55:00|12500|12489|12500|12485|12557|12546|12469|12454|72265
1652968800000|2022-05-19 14:00:00|12496|12487|12554|12543|12597|12586|12448|12434|108158
1652969100000|2022-05-19 14:05:00|12556|12542|12529|12521|12590|12582|12508|12500|116577
1652969400000|2022-05-19 14:10:00|12530|12523|12563|12556|12590|12577|12514|12500|80708
1652969700000|2022-05-19 14:15:00|12566|12546|12625|12618|12655|12648|12557|12544|141335
1652970000000|2022-05-19 14:20:00|12621|12611|12648|12636|12700|12693|12619|12608|115733
1652970300000|2022-05-19 14:25:00|12649|12630|12566|12553|12649|12637|12533|12524|81971
1652970600000|2022-05-19 14:30:00|12565|12554|12596|12587|12596|12591|12500|12492|85952
1652970900000|2022-05-19 14:35:00|12595|12586|12521|12515|12620|12607|12477|12465|77379
1652971200000|2022-05-19 14:40:00|12519|12511|12493|12482|12520|12511|12449|12440|86066
1652971500000|2022-05-19 14:45:00|12492|12483|12484|12477|12523|12511|12454|12450|67096
1652971800000|2022-05-19 14:50:00|12485|12476|12559|12549|12565|12557|12461|12456|72555
1652972100000|2022-05-19 14:55:00|12560|12551|12563|12549|12614|12601|12541|12532|74819
1652972400000|2022-05-19 15:00:00|12568|12551|12588|12579|12600|12595|12550|12538|58829
1652972700000|2022-05-19 15:05:00|12589|12580|12609|12601|12610|12603|12513|12510|35469
1652973000000|2022-05-19 15:10:00|12607|12600|12616|12606|12660|12650|12603|12589|53052
1652973300000|2022-05-19 15:15:00|12615|12607|12600|12590|12618|12611|12570|12557|68322
1652973600000|2022-05-19 15:20:00|12595|12587|12645|12639|12649|12643|12569|12559|37290
1652973900000|2022-05-19 15:25:00|12644|12640|12624|12613|12654|12649|12599|12586|52737
1652974200000|2022-05-19 15:30:00|12625|12615|12646|12640|12650|12644|12601|12593|48895
1652974500000|2022-05-19 15:35:00|12648|12641|12721|12714|12731|12726|12633|12628|70097
1652974800000|2022-05-19 15:40:00|12724|12715|12769|12761|12782|12780|12720|12714|96714
1652975100000|2022-05-19 15:45:00|12768|12762|12794|12788|12807|12803|12749|12739|108412
1652975400000|2022-05-19 15:50:00|12798|12789|12744|12734|12804|12798|12735|12726|95401
1652975700000|2022-05-19 15:55:00|12743|12733|12757|12749|12763|12756|12704|12697|86996
1652976000000|2022-05-19 16:00:00|12756|12750|12756|12750|12769|12764|12731|12725|42860
1652976300000|2022-05-19 16:05:00|12757|12746|12796|12790|12797|12790|12745|12740|47682
1652976600000|2022-05-19 16:10:00|12797|12791|12791|12784|12815|12810|12776|12766|63098
1652976900000|2022-05-19 16:15:00|12790|12785|12764|12757|12810|12802|12758|12750|57594
1652977200000|2022-05-19 16:20:00|12766|12756|12722|12711|12766|12757|12691|12681|58912
1652977500000|2022-05-19 16:25:00|12721|12712|12760|12755|12771|12763|12707|12700|46116
1652977800000|2022-05-19 16:30:00|12759|12756|12736|12729|12770|12763|12713|12704|59309
1652978100000|2022-05-19 16:35:00|12732|12728|12687|12682|12739|12731|12676|12667|64207
1652978400000|2022-05-19 16:40:00|12690|12686|12649|12643|12694|12687|12629|12620|68691
1652978700000|2022-05-19 16:45:00|12648|12639|12637|12631|12663|12657|12626|12620|50741
1652979000000|2022-05-19 16:50:00|12636|12632|12642|12636|12665|12661|12636|12632|30607
1652979300000|2022-05-19 16:55:00|12641|12632|12671|12663|12682|12675|12621|12615|31798
1652979600000|2022-05-19 17:00:00|12673|12664|12654|12650|12681|12678|12630|12621|42334
1652979900000|2022-05-19 17:05:00|12653|12649|12671|12663|12703|12699|12647|12637|40679
1652980200000|2022-05-19 17:10:00|12675|12668|12606|12600|12678|12671|12577|12569|98207
1652980500000|2022-05-19 17:15:00|12609|12599|12637|12631|12640|12631|12576|12571|49600
1652980800000|2022-05-19 17:20:00|12635|12630|12650|12643|12661|12655|12605|12598|35719
1652981100000|2022-05-19 17:25:00|12649|12642|12634|12624|12675|12664|12623|12611|23419
1652981400000|2022-05-19 17:30:00|12639|12626|12650|12642|12684|12679|12617|12611|44663
1652981700000|2022-05-19 17:35:00|12649|12640|12670|12662|12678|12667|12627|12618|31554
1652982000000|2022-05-19 17:40:00|12669|12659|12667|12658|12683|12672|12627|12621|32254
1652982300000|2022-05-19 17:45:00|12666|12655|12577|12569|12674|12666|12573|12569|63591
1652982600000|2022-05-19 17:50:00|12576|12570|12706|12699|12717|12709|12571|12562|44404
1652982900000|2022-05-19 17:55:00|12708|12700|12749|12738|12779|12771|12706|12697|35999
1652983200000|2022-05-19 18:00:00|12748|12737|12703|12691|12755|12745|12691|12680|54517
1652983500000|2022-05-19 18:05:00|12702|12687|12702|12692|12711|12700|12659|12651|34607
1652983800000|2022-05-19 18:10:00|12703|12695|12699|12692|12732|12721|12671|12664|40030
1652984100000|2022-05-19 18:15:00|12704|12693|12689|12679|12726|12718|12677|12670|17497
1652984400000|2022-05-19 18:20:00|12690|12680|12726|12714|12735|12729|12671|12664|52609
1652984700000|2022-05-19 18:25:00|12725|12716|12730|12722|12748|12741|12693|12685|31809
1652985000000|2022-05-19 18:30:00|12729|12721|12716|12711|12742|12731|12702|12695|31976
1652985300000|2022-05-19 18:35:00|12719|12712|12758|12749|12795|12790|12698|12686|58995
1652985600000|2022-05-19 18:40:00|12757|12748|12763|12757|12773|12764|12701|12695|70087
1652985900000|2022-05-19 18:45:00|12771|12756|12805|12797|12807|12799|12742|12734|48843
1652986200000|2022-05-19 18:50:00|12804|12798|12800|12795|12818|12812|12767|12759|51771
1652986500000|2022-05-19 18:55:00|12805|12796|12793|12786|12807|12797|12748|12741|67151
1652986800000|2022-05-19 19:00:00|12792|12787|12815|12809|12845|12837|12777|12771|78215
1652987100000|2022-05-19 19:05:00|12814|12810|12800|12797|12824|12816|12798|12791|70924
1652987400000|2022-05-19 19:10:00|12799|12796|12785|12774|12806|12800|12750|12744|60029
1652987700000|2022-05-19 19:15:00|12784|12775|12745|12740|12796|12790|12725|12720|100373
1652988000000|2022-05-19 19:20:00|12746|12739|12717|12710|12761|12755|12711|12703|34184
1652988300000|2022-05-19 19:25:00|12716|12708|12701|12696|12729|12723|12683|12680|52574
1652988600000|2022-05-19 19:30:00|12700|12691|12702|12697|12733|12727|12694|12686|60521
1652988900000|2022-05-19 19:35:00|12701|12698|12705|12700|12724|12720|12696|12687|44222
1652989200000|2022-05-19 19:40:00|12706|12702|12738|12732|12748|12740|12697|12692|69035
1652989500000|2022-05-19 19:45:00|12739|12735|12736|12729|12768|12766|12700|12695|85945
1652989800000|2022-05-19 19:50:00|12737|12731|12718|12711|12759|12750|12696|12690|142217
1652990100000|2022-05-19 19:55:00|12717|12708|12711|12706|12739|12732|12704|12701|204118
1652990400000|2022-05-19 20:00:00|12707|12708|12748|12700|12799|12708|12707|12660|16267
1652990700000|2022-05-19 20:05:00|12710|12710|12735|12710|12735|12710|12710|12710|496
1652991000000|2022-05-19 20:10:00|12734|12700|12730|12700|12734|12714|12728|12700|664
1652991300000|2022-05-19 20:15:00|12732|12715|12732|12710|12732|12725|12732|12700|3031
1652991600000|2022-05-19 20:20:00|12718||12732||12732||12718||1167
1652991900000|2022-05-19 20:25:00|12729||12732||12732||12729||11
1652992200000|2022-05-19 20:30:00||12715||12710||12715||12710|34
1652992500000|2022-05-19 20:35:00||12700||12710||12710||12700|953
1652992800000|2022-05-19 20:40:00|12714|12720|12732|12715|12732|12720|12714|12710|321
1652993100000|2022-05-19 20:45:00|12730|12716|12730|12716|12730|12716|12730|12716|6
1652993400000|2022-05-19 20:50:00|||||||||379
1652993700000|2022-05-19 20:55:00|||||||||74
1652994000000|2022-05-19 21:00:00|12727|12715|12730|12715|12730|12715|12726|12715|138
1652994300000|2022-05-19 21:05:00|12732|12710|12725|12710|12732|12710|12725|12710|316
1652994600000|2022-05-19 21:10:00|||||||||1935
1652994900000|2022-05-19 21:15:00||12701||12701||12701||12701|1171
1652995200000|2022-05-19 21:20:00|||||||||80
1652995500000|2022-05-19 21:25:00||12710||12720||12720||12710|1391
1652995800000|2022-05-19 21:30:00||12710||12720||12720||12710|162
1652996100000|2022-05-19 21:35:00|||||||||967
1652996400000|2022-05-19 21:40:00|12732|12710|12732|12710|12732|12710|12732|12710|1109
1652996700000|2022-05-19 21:45:00|12730||12729||12730||12729||10
1652997000000|2022-05-19 21:50:00|||||||||902
1652997300000|2022-05-19 21:55:00|12732|12715|12730|12710|12733|12730|12730|12710|777
1652997600000|2022-05-19 22:00:00|12732|12714|12732|12715|12732|12715|12730|12714|60
1652997900000|2022-05-19 22:05:00|12731|12719|12732|12715|12733|12725|12731|12715|164
1652998200000|2022-05-19 22:10:00|12733|12716|12733|12716|12733|12716|12732|12716|34
1652998500000|2022-05-19 22:15:00|||||||||421
1652998800000|2022-05-19 22:20:00|12762|12721|12760|12719|12762|12724|12760|12716|450
1652999100000|2022-05-19 22:25:00||12723||12721||12729||12719|24
1652999400000|2022-05-19 22:30:00||12740||12740||12740||12740|138
1652999700000|2022-05-19 22:35:00|12758|12742|12758|12741|12758|12742|12758|12740|98
1653000000000|2022-05-19 22:40:00|12760|12743|12759|12743|12760|12758|12759|12743|1955
1653000300000|2022-05-19 22:45:00|||||||||127
1653000600000|2022-05-19 22:50:00|||||||||82
1653000900000|2022-05-19 22:55:00|12764|12746|12785|12750|12790|12760|12759|12743|2796
1653001200000|2022-05-19 23:00:00|12789|12752|12789|12755|12789|12785|12789|12750|1793
1653001500000|2022-05-19 23:05:00|12785|12750|12770|12750|12789|12755|12770|12750|1594
1653001800000|2022-05-19 23:10:00|12789|12765|12785|12760|12789|12765|12760|12750|530
1653002100000|2022-05-19 23:15:00|12769|12755|12760|12750|12769|12755|12760|12750|313
1653002400000|2022-05-19 23:20:00|12759||12760||12760||12759||247
1653002700000|2022-05-19 23:25:00|12750|12720|12750|12725|12760|12725|12750|12720|309
1653003000000|2022-05-19 23:30:00|12740|12740|12760|12725|12760|12740|12740|12725|1660
1653003300000|2022-05-19 23:35:00|12769|12726|12785|12740|12785|12740|12769|12725|69
1653003600000|2022-05-19 23:40:00|12775|12760|12785|12770|12785|12770|12775|12740|1176
1653003900000|2022-05-19 23:45:00||12740||12760||12778||12740|402
1653004200000|2022-05-19 23:50:00|12790|12770|12790|12765|12790|12770|12790|12760|2242
1653004500000|2022-05-19 23:55:00|12797|12780|12797|12785|12797|12790|12797|12765|2500
1653033600000|2022-05-20 08:00:00|13000|12830|12950|12852|13000|12887|12910|12830|262
1653033900000|2022-05-20 08:05:00|12972|12887|13000|12864|13000|12964|12968|12852|350
1653034200000|2022-05-20 08:10:00|12990|12982|12970|12876|12990|12982|12970|12765|445
1653034500000|2022-05-20 08:15:00|12965|12811|12990|12864|12996|12864|12960|12811|3
1653034800000|2022-05-20 08:20:00||12888||12912||12912||12888|134
1653035100000|2022-05-20 08:25:00|13000|12958|13000|12924|13000|12958|13000|12855|282
1653035400000|2022-05-20 08:30:00||12936||12936||12936||12936|256
1653035700000|2022-05-20 08:35:00|12990|12823|13000|12912|13000|12912|12990|12811|334
1653036000000|2022-05-20 08:40:00||12924||12924||12924||12924|285
1653036300000|2022-05-20 08:45:00|||||||||55
1653036600000|2022-05-20 08:50:00|||||||||32
1653036900000|2022-05-20 08:55:00|||||||||27
1653037200000|2022-05-20 09:00:00|12987|12936|12987|12955|12987|12955|12987|12901|13
1653037500000|2022-05-20 09:05:00||12936||12936||12936||12936|247
1653037800000|2022-05-20 09:10:00|13000|12967|13065|13000|13065|13000|13000|12967|3564
1653038100000|2022-05-20 09:15:00|13040|12972|13065|12942|13065|12972|13040|12932|610
1653038400000|2022-05-20 09:20:00|13032|12936|13056|12912|13065|12936|13032|12901|327
1653038700000|2022-05-20 09:25:00|13065|12924|13056|12924|13065|12924|13056|12924|14
1653039000000|2022-05-20 09:30:00|13065||13056||13065||13056||5
1653039300000|2022-05-20 09:35:00|13011|13000|12996|12901|13065|13000|12912|12901|802
1653039600000|2022-05-20 09:40:00|12990||12990||12990||12990||1
1653039900000|2022-05-20 09:45:00|13020|12924|13000|12901|13065|12924|12989|12901|104
1653040200000|2022-05-20 09:50:00|12991|12951|13000|12951|13000|12951|12991|12951|96
1653040500000|2022-05-20 09:55:00|||||||||32
1653040800000|2022-05-20 10:00:00||12948||12936||12948||12901|71
1653041100000|2022-05-20 10:05:00|12990|12901|13000|12936|13000|12992|12989|12901|341
1653041400000|2022-05-20 10:10:00|12996|12901|13000|12936|13000|12936|12996|12901|162
1653041700000|2022-05-20 10:15:00|12982|12901|13000|12901|13000|12924|12982|12901|181
1653042000000|2022-05-20 10:20:00|||||||||17
1653042300000|2022-05-20 10:25:00|12992||12992||12992||12992||3
1653042600000|2022-05-20 10:30:00|12977|12960|12992|12960|12992|12960|12977|12960|210
1653042900000|2022-05-20 10:35:00|12985|12936|12992|12960|12992|12960|12985|12901|176
1653043200000|2022-05-20 10:40:00||12965||12965||12965||12965|108
1653043500000|2022-05-20 10:45:00|||||||||5
1653043800000|2022-05-20 10:50:00||12960||12924||12960||12901|1544
1653044100000|2022-05-20 10:55:00|12972|12901|12992|12901|12992|12912|12957|12901|28
1653044400000|2022-05-20 11:00:00|12965|12940|12980|12940|12992|12972|12950|12940|4777
1653044700000|2022-05-20 11:05:00|12960|12962|12980|12940|12980|12962|12953|12940|1362
1653045000000|2022-05-20 11:10:00|12972||12980||12980||12972||292
1653045300000|2022-05-20 11:15:00|12960|12952|12950|12940|12980|12952|12950|12940|1399
1653045600000|2022-05-20 11:20:00|12977|12941|12977|12940|12977|12955|12955|12940|1972
1653045900000|2022-05-20 11:25:00|12968|12955|12977|12940|12977|12955|12968|12940|133
1653046200000|2022-05-20 11:30:00|12960||12945||12977||12945||354
1653046500000|2022-05-20 11:35:00|12972|12924|12933|12900|12977|12924|12933|12900|904
1653046800000|2022-05-20 11:40:00|12940|12876|12905|12862|12940|12876|12905|12862|759
1653047100000|2022-05-20 11:45:00|12900|12888|12925|12865|12925|12888|12877|12850|3036
1653047400000|2022-05-20 11:50:00|12924|12868|12900|12872|12925|12918|12899|12868|1458
1653047700000|2022-05-20 11:55:00||12878||12870||12882||12870|877
1653048000000|2022-05-20 12:00:00|12895|12875|12900|12894|12925|12894|12895|12875|26138
1653048300000|2022-05-20 12:05:00|12925|12881|12900|12875|12925|12896|12900|12869|3621
1653048600000|2022-05-20 12:10:00||12877||12877||12877||12877|264
1653048900000|2022-05-20 12:15:00||12875||12875||12878||12875|1023
1653049200000|2022-05-20 12:20:00||12887||12887||12887||12887|4296
1653049500000|2022-05-20 12:25:00|12890||12900||12900||12890||1137
1653049800000|2022-05-20 12:30:00|12898|12888|12900|12880|12900|12888|12887|12875|2025
1653050100000|2022-05-20 12:35:00|12894|12875|12894|12880|12894|12880|12894|12875|1933
1653050400000|2022-05-20 12:40:00|12891|12875|12887|12869|12891|12875|12887|12869|4990
1653050700000|2022-05-20 12:45:00|12894||12894||12894||12894||471
1653051000000|2022-05-20 12:50:00|12885|12880|12874|12860|12885|12880|12872|12860|2504
1653051300000|2022-05-20 12:55:00|12865|12863|12881|12866|12881|12866|12864|12863|5818
1653051600000|2022-05-20 13:00:00|12885|12885|12894|12884|12894|12885|12885|12866|2784
1653051900000|2022-05-20 13:05:00|12891|12873|12880|12860|12894|12878|12880|12860|2225
1653052200000|2022-05-20 13:10:00|12894|12877|12894|12889|12900|12889|12870|12860|4524
1653052500000|2022-05-20 13:15:00|12890|12891|12900|12889|12900|12891|12890|12889|2977
1653052800000|2022-05-20 13:20:00|12894|12886|12894|12870|12900|12886|12886|12860|3171
1653053100000|2022-05-20 13:25:00|12900|12865|12893|12830|12900|12890|12855|12826|3544
1653053400000|2022-05-20 13:30:00|12898|12815|12528|12517|12900|12877|12520|12510|330926
1653053700000|2022-05-20 13:35:00|12532|12520|12508|12488|12544|12529|12422|12410|287109
1653054000000|2022-05-20 13:40:00|12507|12481|12440|12430|12518|12495|12388|12378|264775
1653054300000|2022-05-20 13:45:00|12443|12431|12374|12363|12449|12439|12338|12333|225247
1653054600000|2022-05-20 13:50:00|12371|12366|12364|12357|12415|12403|12356|12352|125345
1653054900000|2022-05-20 13:55:00|12370|12352|12338|12331|12375|12371|12322|12318|136423
1653055200000|2022-05-20 14:00:00|12337|12332|12383|12377|12386|12379|12296|12290|199981
1653055500000|2022-05-20 14:05:00|12384|12378|12319|12311|12399|12393|12283|12279|150567
1653055800000|2022-05-20 14:10:00|12317|12310|12346|12340|12346|12342|12280|12277|104542
1653056100000|2022-05-20 14:15:00|12349|12343|12350|12341|12390|12382|12339|12331|94236
1653056400000|2022-05-20 14:20:00|12348|12338|12356|12350|12360|12357|12296|12293|81986
1653056700000|2022-05-20 14:25:00|12355|12351|12376|12370|12399|12393|12320|12311|85286
1653057000000|2022-05-20 14:30:00|12375|12369|12368|12358|12390|12383|12345|12340|79296
1653057300000|2022-05-20 14:35:00|12367|12356|12322|12316|12367|12359|12303|12300|77578
1653057600000|2022-05-20 14:40:00|12321|12315|12312|12307|12325|12322|12287|12281|98095
1653057900000|2022-05-20 14:45:00|12313|12308|12252|12250|12316|12310|12245|12243|157525
1653058200000|2022-05-20 14:50:00|12253|12244|12218|12213|12256|12252|12178|12176|216191
1653058500000|2022-05-20 14:55:00|12220|12212|12166|12160|12225|12219|12162|12160|110337
1653058800000|2022-05-20 15:00:00|12167|12161|12182|12174|12200|12196|12158|12155|75880
1653059100000|2022-05-20 15:05:00|12181|12173|12134|12127|12191|12181|12119|12115|105659
1653059400000|2022-05-20 15:10:00|12133|12126|12124|12119|12139|12133|12080|12077|143849
1653059700000|2022-05-20 15:15:00|12122|12117|12089|12083|12122|12120|12055|12050|106703
1653060000000|2022-05-20 15:20:00|12090|12086|12026|12023|12098|12094|12024|12022|191514
1653060300000|2022-05-20 15:25:00|12024|12021|12103|12095|12126|12121|12022|12020|112675
1653060600000|2022-05-20 15:30:00|12101|12092|12109|12103|12130|12124|12084|12078|85664
1653060900000|2022-05-20 15:35:00|12108|12102|12077|12072|12109|12103|12053|12051|105670
1653061200000|2022-05-20 15:40:00|12076|12071|12057|12053|12119|12113|12057|12053|82421
1653061500000|2022-05-20 15:45:00|12056|12051|12053|12049|12084|12079|12037|12032|91763
1653061800000|2022-05-20 15:50:00|12055|12051|12063|12058|12100|12095|12035|12030|85189
1653062100000|2022-05-20 15:55:00|12065|12059|12029|12025|12088|12084|12025|12023|90691
1653062400000|2022-05-20 16:00:00|12028|12024|12023|12019|12063|12058|12013|12010|104732
1653062700000|2022-05-20 16:05:00|12024|12020|11963|11960|12048|12043|11962|11960|287734
1653063000000|2022-05-20 16:10:00|11962|11956|11966|11960|11980|11975|11925|11922|142983
1653063300000|2022-05-20 16:15:00|11972|11962|11925|11921|11976|11964|11919|11913|81250
1653063600000|2022-05-20 16:20:00|11923|11919|11915|11911|11935|11929|11896|11893|176671
1653063900000|2022-05-20 16:25:00|11914|11913|11886|11882|11918|11913|11867|11865|164441
1653064200000|2022-05-20 16:30:00|11887|11883|11878|11875|11911|11908|11865|11859|114395
1653064500000|2022-05-20 16:35:00|11879|11874|11867|11861|11885|11878|11849|11847|116989
1653064800000|2022-05-20 16:40:00|11866|11860|11831|11828|11891|11886|11829|11823|104914
1653065100000|2022-05-20 16:45:00|11830|11824|11888|11884|11890|11884|11808|11807|123802
1653065400000|2022-05-20 16:50:00|11889|11883|11836|11831|11894|11890|11825|11822|98558
1653065700000|2022-05-20 16:55:00|11834|11832|11830|11825|11877|11871|11817|11813|110486
1653066000000|2022-05-20 17:00:00|11828|11823|11801|11794|11830|11829|11770|11766|145021
1653066300000|2022-05-20 17:05:00|11800|11793|11793|11790|11830|11825|11785|11780|89213
1653066600000|2022-05-20 17:10:00|11794|11792|11799|11794|11819|11812|11790|11785|141494
1653066900000|2022-05-20 17:15:00|11798|11795|11812|11808|11823|11818|11784|11781|166711
1653067200000|2022-05-20 17:20:00|11813|11810|11778|11772|11823|11821|11770|11767|109437
1653067500000|2022-05-20 17:25:00|11777|11769|11729|11723|11778|11771|11708|11706|145900
1653067800000|2022-05-20 17:30:00|11730|11724|11887|11881|11900|11895|11725|11720|159423
1653068100000|2022-05-20 17:35:00|11886|11880|11841|11835|11890|11884|11821|11813|143454
1653068400000|2022-05-20 17:40:00|11844|11836|11860|11853|11881|11876|11833|11824|115138
1653068700000|2022-05-20 17:45:00|11861|11856|11850|11844|11909|11905|11838|11829|117770
1653069000000|2022-05-20 17:50:00|11849|11842|11853|11851|11886|11877|11820|11815|104002
1653069300000|2022-05-20 17:55:00|11852|11848|11874|11869|11880|11873|11838|11832|95999
1653069600000|2022-05-20 18:00:00|11875|11868|11843|11838|11885|11882|11841|11835|86388
1653069900000|2022-05-20 18:05:00|11845|11839|11795|11790|11848|11843|11772|11765|128776
1653070200000|2022-05-20 18:10:00|11800|11791|11797|11790|11830|11823|11777|11776|88302
1653070500000|2022-05-20 18:15:00|11799|11792|11783|11777|11816|11804|11771|11765|85648
1653070800000|2022-05-20 18:20:00|11782|11776|11779|11774|11796|11791|11754|11751|88151
1653071100000|2022-05-20 18:25:00|11781|11773|11798|11789|11805|11800|11763|11756|79582
1653071400000|2022-05-20 18:30:00|11797|11791|11770|11765|11814|11809|11760|11753|82077
1653071700000|2022-05-20 18:35:00|11769|11764|11768|11763|11804|11799|11766|11759|66329
1653072000000|2022-05-20 18:40:00|11767|11762|11821|11815|11825|11819|11760|11757|87308
1653072300000|2022-05-20 18:45:00|11820|11811|11812|11809|11823|11821|11786|11779|97581
1653072600000|2022-05-20 18:50:00|11813|11808|11878|11870|11898|11892|11797|11790|149821
1653072900000|2022-05-20 18:55:00|11877|11868|11848|11841|11896|11890|11846|11835|82963
1653073200000|2022-05-20 19:00:00|11849|11843|11797|11787|11871|11862|11771|11765|157127
1653073500000|2022-05-20 19:05:00|11796|11788|11780|11774|11797|11792|11764|11761|122159
1653073800000|2022-05-20 19:10:00|11779|11775|11780|11778|11794|11787|11749|11745|124430
1653074100000|2022-05-20 19:15:00|11781|11779|11813|11810|11819|11816|11766|11761|132390
1653074400000|2022-05-20 19:20:00|11814|11811|11830|11825|11847|11844|11797|11793|176983
1653074700000|2022-05-20 19:25:00|11831|11826|11926|11924|11926|11925|11817|11814|171642
1653075000000|2022-05-20 19:30:00|11925|11922|11981|11975|11988|11984|11896|11890|200486
1653075300000|2022-05-20 19:35:00|11982|11974|12049|12046|12058|12056|11955|11953|345487
1653075600000|2022-05-20 19:40:00|12050|12047|12064|12061|12123|12114|12044|12040|322532
1653075900000|2022-05-20 19:45:00|12065|12059|12052|12046|12074|12069|12009|12004|200500
1653076200000|2022-05-20 19:50:00|12051|12044|12078|12065|12098|12095|12042|12039|208191
1653076500000|2022-05-20 19:55:00|12077|12066|12089|12075|12098|12092|12041|12038|388000
1653076800000|2022-05-20 20:00:00|12094|12088|12075|12070|12200|12088|12035|12014|71182
1653077100000|2022-05-20 20:05:00|12089|12075|12074|12058|12089|12076|12074|12058|11650
1653077400000|2022-05-20 20:10:00|12075|12043|12075|12048|12075|12054|12046|12040|4391
1653077700000|2022-05-20 20:15:00|12071|12052|12070|12065|12075|12065|12070|12048|2160
1653078000000|2022-05-20 20:20:00|12060|12053|12060|12052|12073|12070|12060|12052|5342
1653078300000|2022-05-20 20:25:00|12065|12057|12071|12050|12071|12070|12052|12050|5757
1653078600000|2022-05-20 20:30:00||12060||12060||12060||12050|1202
1653078900000|2022-05-20 20:35:00|12068|12054|12068|12055|12071|12060|12068|12054|1276
1653079200000|2022-05-20 20:40:00|12071|12061|12071|12061|12071|12061|12066|12061|711
1653079500000|2022-05-20 20:45:00|12061|12066|12071|12055|12071|12070|12061|12055|3365
1653079800000|2022-05-20 20:50:00|12072|12063|12072|12055|12072|12063|12072|12055|1055
1653080100000|2022-05-20 20:55:00|12071|12058|12071|12055|12072|12058|12071|12055|326
1653292800000|2022-05-23 08:00:00|12290|11800|12300|12200|12301|12300|12288|11800|1913
1653293100000|2022-05-23 08:05:00|12220||12225||12300||12220||497
1653293400000|2022-05-23 08:10:00|12250|12156|12210|12096|12250|12200|12150|12000|1206
1653293700000|2022-05-23 08:15:00|12182|12080|12192|12080|12192|12119|12182|12072|713
1653294000000|2022-05-23 08:20:00|12210|12079|12210|12080|12210|12133|12202|12079|768
1653294300000|2022-05-23 08:25:00|12209|12079|12204|12080|12210|12088|12204|12072|11
1653294600000|2022-05-23 08:30:00|12210|12079|12210|12108|12210|12185|12210|12076|390
1653294900000|2022-05-23 08:35:00||12120||12097||12144||12096|151
1653295200000|2022-05-23 08:40:00|12200|12096|12200|12120|12200|12120|12200|12096|214
1653295500000|2022-05-23 08:45:00|12195|12153|12190|12097|12195|12153|12158|12076|281
1653295800000|2022-05-23 08:50:00|12150|12096|12180|12097|12180|12100|12150|12096|28
1653296100000|2022-05-23 08:55:00|12190|12096|12190|12108|12190|12108|12100|12076|3427
1653296400000|2022-05-23 09:00:00|12143|12098|12190|12108|12190|12108|12143|12080|122
1653296700000|2022-05-23 09:05:00|12148|12080|12148|12096|12148|12117|12143|12080|413
1653297000000|2022-05-23 09:10:00||12080||12080||12100||12080|12
1653297300000|2022-05-23 09:15:00||12097||12091||12100||12080|1
1653297600000|2022-05-23 09:20:00||12084||12097||12100||12080|65
1653297900000|2022-05-23 09:25:00|12161|12100|12161|12108|12161|12108|12161|12080|932
1653298200000|2022-05-23 09:30:00|12190|12120|12190|12120|12190|12140|12190|12080|323
1653298500000|2022-05-23 09:35:00|12195|12138|12187|12132|12195|12150|12187|12080|551
1653298800000|2022-05-23 09:40:00|12184|12144|12187|12144|12187|12156|12184|12100|50
1653299100000|2022-05-23 09:45:00|12186|12152|12185|12145|12186|12152|12172|12095|813
1653299400000|2022-05-23 09:50:00|12186||12186||12186||12186||12
1653299700000|2022-05-23 09:55:00|12179|12151|12181|12120|12186|12151|12145|12080|1150
1653300000000|2022-05-23 10:00:00|12177||12181||12181||12177||111
1653300300000|2022-05-23 10:05:00||12080||12120||12120||12080|0
1653300600000|2022-05-23 10:10:00|12186|12133|12186|12132|12186|12153|12186|12120|262
1653300900000|2022-05-23 10:15:00|12181|12097|12181|12120|12181|12120|12181|12097|13
1653301200000|2022-05-23 10:20:00||12160||12120||12160||12120|820
1653301500000|2022-05-23 10:25:00||12155||12137||12155||12098|1
1653301800000|2022-05-23 10:30:00|12186|12165|12186|12137|12186|12165|12186|12137|681
1653302100000|2022-05-23 10:35:00||12138||12140||12140||12137|101
1653302400000|2022-05-23 10:40:00||12141||12144||12145||12140|201
1653302700000|2022-05-23 10:45:00|12195|12140|12198|12143|12200|12145|12195|12137|42
1653303000000|2022-05-23 10:50:00|12200|12140|12195|12140|12200|12195|12195|12140|119
1653303300000|2022-05-23 10:55:00|12200|12144|12200|12145|12200|12145|12200|12140|106
1653303600000|2022-05-23 11:00:00|12195|12183|12190|12170|12200|12195|12178|12140|3139
1653303900000|2022-05-23 11:05:00|12195|12165|12198|12165|12198|12175|12175|12165|1293
1653304200000|2022-05-23 11:10:00|12200|12170|12210|12170|12210|12201|12175|12170|2523
1653304500000|2022-05-23 11:15:00|12204|12185|12210|12170|12210|12201|12200|12170|1954
1653304800000|2022-05-23 11:20:00|12183|12176|12210|12162|12210|12176|12168|12148|4641
1653305100000|2022-05-23 11:25:00|12192|12160|12200|12174|12210|12200|12192|12160|2044
1653305400000|2022-05-23 11:30:00||12192||12174||12192||12174|731
1653305700000|2022-05-23 11:35:00|12185|12189|12185|12160|12185|12189|12176|12160|1010
1653306000000|2022-05-23 11:40:00|12200||12200||12200||12200||187
1653306300000|2022-05-23 11:45:00|12188|12168|12175|12160|12188|12168|12175|12160|1045
1653306600000|2022-05-23 11:50:00|12168|12169|12184|12160|12200|12169|12168|12160|928
1653306900000|2022-05-23 11:55:00|12185|12165|12185|12176|12185|12176|12185|12160|858
1653307200000|2022-05-23 12:00:00|12200|12167|12250|12216|12250|12223|12195|12160|22811
1653307500000|2022-05-23 12:05:00|12246|12237|12248|12222|12250|12243|12231|12204|4420
1653307800000|2022-05-23 12:10:00|12241|12200|12241|12200|12249|12235|12234|12200|4159
1653308100000|2022-05-23 12:15:00|12248|12210|12240|12219|12249|12219|12222|12210|1387
1653308400000|2022-05-23 12:20:00|12230|12222|12230|12219|12230|12222|12230|12219|744
1653308700000|2022-05-23 12:25:00|12200|12210|12200|12160|12230|12210|12199|12160|2425
1653309000000|2022-05-23 12:30:00|12199|12179|12187|12150|12200|12179|12170|12137|2831
1653309300000|2022-05-23 12:35:00|12185|12152|12187|12152|12187|12160|12175|12152|3310
1653309600000|2022-05-23 12:40:00||12170||12170||12180||12170|3352
1653309900000|2022-05-23 12:45:00|12183|12155|12162|12137|12187|12159|12157|12137|2818
1653310200000|2022-05-23 12:50:00|12150|12138|12162|12138|12162|12142|12150|12138|3142
1653310500000|2022-05-23 12:55:00|12157|12150|12162|12145|12162|12150|12146|12138|756
1653310800000|2022-05-23 13:00:00|12157|12148|12168|12145|12172|12154|12157|12145|1386
1653311100000|2022-05-23 13:05:00|12170|12152|12187|12141|12187|12166|12165|12140|14649
1653311400000|2022-05-23 13:10:00|12183|12142|12179|12150|12187|12170|12176|12142|1844
1653311700000|2022-05-23 13:15:00|12157|12157|12180|12151|12180|12162|12155|12150|1163
1653312000000|2022-05-23 13:20:00|12190|12156|12177|12155|12190|12165|12172|12151|5457
1653312300000|2022-05-23 13:25:00|12172|12165|12179|12150|12200|12182|12172|12150|4191
1653312600000|2022-05-23 13:30:00|12200|12151|12371|12355|12372|12359|12144|12130|348868
1653312900000|2022-05-23 13:35:00|12372|12350|12171|12158|12375|12367|12142|12130|194163
1653313200000|2022-05-23 13:40:00|12170|12155|12332|12313|12341|12329|12133|12118|174761
1653313500000|2022-05-23 13:45:00|12331|12310|12266|12251|12333|12329|12243|12230|93868
1653313800000|2022-05-23 13:50:00|12265|12252|12173|12162|12296|12287|12160|12152|102042
1653314100000|2022-05-23 13:55:00|12171|12163|12100|12089|12221|12202|12091|12086|183400
1653314400000|2022-05-23 14:00:00|12101|12093|12067|12058|12114|12100|12043|12038|111384
1653314700000|2022-05-23 14:05:00|12069|12059|12103|12092|12139|12133|12039|12030|94792
1653315000000|2022-05-23 14:10:00|12102|12093|12208|12200|12218|12212|12094|12083|113401
1653315300000|2022-05-23 14:15:00|12210|12201|12242|12227|12260|12251|12186|12176|108835
1653315600000|2022-05-23 14:20:00|12241|12228|12268|12258|12278|12273|12204|12197|100331
1653315900000|2022-05-23 14:25:00|12266|12259|12329|12322|12332|12322|12215|12204|92993
1653316200000|2022-05-23 14:30:00|12331|12323|12307|12300|12348|12345|12286|12281|123323
1653316500000|2022-05-23 14:35:00|12310|12302|12271|12264|12316|12308|12242|12232|81556
1653316800000|2022-05-23 14:40:00|12272|12262|12245|12238|12283|12279|12210|12201|53699
1653317100000|2022-05-23 14:45:00|12246|12239|12197|12190|12266|12257|12170|12161|77842
1653317400000|2022-05-23 14:50:00|12196|12189|12193|12180|12210|12202|12127|12115|52289
1653317700000|2022-05-23 14:55:00|12192|12178|12231|12223|12234|12226|12167|12161|70064
1653318000000|2022-05-23 15:00:00|12230|12221|12293|12284|12299|12293|12191|12183|58657
1653318300000|2022-05-23 15:05:00|12292|12286|12270|12263|12311|12307|12264|12257|66697
1653318600000|2022-05-23 15:10:00|12269|12261|12316|12310|12316|12312|12230|12225|90986
1653318900000|2022-05-23 15:15:00|12317|12311|12310|12305|12349|12347|12298|12288|99613
1653319200000|2022-05-23 15:20:00|12311|12301|12320|12314|12340|12336|12289|12281|56794
1653319500000|2022-05-23 15:25:00|12319|12315|12365|12359|12368|12362|12301|12296|87586
1653319800000|2022-05-23 15:30:00|12368|12360|12384|12379|12389|12387|12352|12344|92408
1653320100000|2022-05-23 15:35:00|12385|12380|12384|12378|12395|12390|12368|12364|72759
1653320400000|2022-05-23 15:40:00|12386|12380|12378|12372|12387|12384|12369|12362|53206
1653320700000|2022-05-23 15:45:00|12377|12371|12350|12344|12396|12393|12326|12317|51426
1653321000000|2022-05-23 15:50:00|12353|12346|12351|12343|12360|12357|12327|12321|52476
1653321300000|2022-05-23 15:55:00|12352|12342|12348|12341|12368|12365|12341|12334|47892
1653321600000|2022-05-23 16:00:00|12349|12342|12366|12361|12375|12369|12323|12317|42417
1653321900000|2022-05-23 16:05:00|12365|12360|12400|12396|12413|12410|12358|12355|85591
1653322200000|2022-05-23 16:10:00|12399|12395|12380|12377|12406|12401|12354|12349|50352
1653322500000|2022-05-23 16:15:00|12383|12375|12336|12331|12388|12386|12321|12316|60242
1653322800000|2022-05-23 16:20:00|12337|12332|12403|12399|12406|12401|12336|12332|68227
1653323100000|2022-05-23 16:25:00|12404|12400|12358|12353|12404|12400|12349|12343|26498
1653323400000|2022-05-23 16:30:00|12361|12352|12358|12352|12372|12364|12340|12335|37364
1653323700000|2022-05-23 16:35:00|12357|12353|12382|12378|12388|12379|12352|12342|27770
1653324000000|2022-05-23 16:40:00|12380|12376|12373|12365|12382|12377|12344|12337|41025
1653324300000|2022-05-23 16:45:00|12374|12367|12335|12329|12375|12370|12334|12328|39642
1653324600000|2022-05-23 16:50:00|12339|12330|12336|12330|12357|12352|12325|12318|29840
1653324900000|2022-05-23 16:55:00|12335|12331|12363|12358|12366|12362|12321|12317|37243
1653325200000|2022-05-23 17:00:00|12365|12359|12337|12334|12365|12363|12336|12331|22767
1653325500000|2022-05-23 17:05:00|12336|12333|12345|12341|12361|12355|12325|12322|21935
1653325800000|2022-05-23 17:10:00|12346|12340|12363|12360|12375|12370|12329|12323|30636
1653326100000|2022-05-23 17:15:00|12362|12356|12325|12321|12364|12358|12307|12301|33953
1653326400000|2022-05-23 17:20:00|12323|12319|12333|12327|12339|12332|12283|12278|44386
1653326700000|2022-05-23 17:25:00|12332|12328|12334|12330|12339|12335|12315|12310|40963
1653327000000|2022-05-23 17:30:00|12335|12331|12380|12375|12385|12381|12325|12321|53292
1653327300000|2022-05-23 17:35:00|12381|12372|12410|12406|12423|12422|12371|12369|54157
1653327600000|2022-05-23 17:40:00|12411|12407|12419|12413|12438|12436|12406|12401|58948
1653327900000|2022-05-23 17:45:00|12420|12412|12429|12425|12449|12447|12403|12399|50258
1653328200000|2022-05-23 17:50:00|12428|12424|12399|12394|12437|12430|12392|12383|46731
1653328500000|2022-05-23 17:55:00|12401|12395|12416|12413|12420|12417|12388|12383|23695
1653328800000|2022-05-23 18:00:00|12420|12414|12394|12389|12431|12426|12379|12376|41755
1653329100000|2022-05-23 18:05:00|12392|12388|12387|12383|12399|12393|12380|12374|17604
1653329400000|2022-05-23 18:10:00|12386|12382|12415|12410|12423|12420|12385|12380|33116
1653329700000|2022-05-23 18:15:00|12416|12411|12411|12407|12417|12414|12400|12396|37629
1653330000000|2022-05-23 18:20:00|12410|12406|12382|12380|12423|12419|12380|12375|27309
1653330300000|2022-05-23 18:25:00|12383|12379|12382|12377|12394|12390|12369|12364|29094
1653330600000|2022-05-23 18:30:00|12381|12378|12374|12370|12402|12396|12369|12364|22367
1653330900000|2022-05-23 18:35:00|12373|12369|12369|12365|12377|12371|12359|12354|30969
1653331200000|2022-05-23 18:40:00|12371|12366|12402|12398|12403|12399|12350|12348|37206
1653331500000|2022-05-23 18:45:00|12403|12399|12388|12381|12408|12406|12374|12371|46986
1653331800000|2022-05-23 18:50:00|12387|12379|12389|12385|12395|12392|12362|12357|25446
1653332100000|2022-05-23 18:55:00|12390|12386|12382|12377|12398|12396|12373|12369|29301
1653332400000|2022-05-23 19:00:00|12381|12378|12427|12424|12430|12427|12381|12377|59261
1653332700000|2022-05-23 19:05:00|12428|12425|12433|12429|12434|12431|12403|12397|37998
1653333000000|2022-05-23 19:10:00|12435|12430|12370|12366|12435|12432|12352|12348|45049
1653333300000|2022-05-23 19:15:00|12371|12367|12362|12358|12379|12374|12351|12348|27767
1653333600000|2022-05-23 19:20:00|12365|12357|12343|12338|12377|12374|12326|12323|43559
1653333900000|2022-05-23 19:25:00|12342|12339|12353|12349|12367|12365|12338|12332|59193
1653334200000|2022-05-23 19:30:00|12352|12347|12350|12348|12359|12357|12337|12333|60868
1653334500000|2022-05-23 19:35:00|12351|12349|12337|12333|12370|12368|12332|12326|82444
1653334800000|2022-05-23 19:40:00|12336|12334|12327|12325|12350|12346|12312|12308|66908
1653335100000|2022-05-23 19:45:00|12331|12326|12318|12314|12331|12327|12304|12302|78774
1653335400000|2022-05-23 19:50:00|12317|12313|12353|12349|12373|12371|12316|12307|111812
1653335700000|2022-05-23 19:55:00|12352|12343|12412|12403|12418|12415|12345|12341|219750
1653336000000|2022-05-23 20:00:00|12414|12399|12407|12377|12430|12399|12403|12300|34505
1653336300000|2022-05-23 20:05:00|12400|12407|12420|12407|12420|12407|12400|12407|1395
1653336600000|2022-05-23 20:10:00|12415|12400|12420|12401|12420|12407|12377|12320|3205
1653336900000|2022-05-23 20:15:00|12419|12400|12419|12400|12419|12405|12405|12400|1331
1653337200000|2022-05-23 20:20:00|12410|12402|12410|12400|12410|12402|12410|12400|135
1653337500000|2022-05-23 20:25:00|12407|12401|12410|12400|12410|12402|12407|12400|370
1653337800000|2022-05-23 20:30:00|12408|12401|12400|12377|12410|12401|12399|12377|1918
1653338100000|2022-05-23 20:35:00|12410||12410||12410||12410||54
1653338400000|2022-05-23 20:40:00|12408|12381|12395|12377|12410|12386|12395|12377|260
1653338700000|2022-05-23 20:45:00|12407|12395|12410|12377|12410|12407|12403|12377|1622
1653339000000|2022-05-23 20:50:00|||||||||8
1653339300000|2022-05-23 20:55:00|12409|12378|12409|12377|12409|12386|12409|12377|1405
1653339600000|2022-05-23 21:00:00|12387|12387|12409|12387|12409|12387|12387|12387|895
1653339900000|2022-05-23 21:05:00|12400|12377|12400|12377|12400|12377|12400|12377|34
1653340200000|2022-05-23 21:10:00|12396|12365|12400|12365|12400|12365|12395|12365|664
1653340500000|2022-05-23 21:15:00|12393||12399||12400||12393||914
1653340800000|2022-05-23 21:20:00|12388|12342|12399|12345|12399|12345|12388|12342|1217
1653341100000|2022-05-23 21:25:00|12395|12342|12395|12342|12395|12342|12395|12342|155
1653341400000|2022-05-23 21:30:00|12388|12327|12390|12310|12395|12359|12330|12310|1334
1653341700000|2022-05-23 21:35:00|12350|12300|12390|12320|12390|12320|12350|12300|583
1653342000000|2022-05-23 21:40:00|12345|12305|12335|12300|12345|12305|12335|12300|440
1653342300000|2022-05-23 21:45:00|12320|12290|12310|12300|12320|12300|12310|12285|716
1653342600000|2022-05-23 21:50:00|12330|12285|12245|12243|12360|12285|12245|12225|2338
1653342900000|2022-05-23 21:55:00|12300|12240|12280|12227|12300|12250|12220|12205|3139
1653343200000|2022-05-23 22:00:00|12265|12205|12250|12203|12265|12208|12216|12202|3866
1653343500000|2022-05-23 22:05:00|12226|12226|12250|12225|12250|12230|12225|12203|3190
1653343800000|2022-05-23 22:10:00|12300|12230|12300|12250|12300|12250|12300|12225|617
1653344100000|2022-05-23 22:15:00|12299|12254|12299|12250|12299|12287|12299|12250|515
1653344400000|2022-05-23 22:20:00|12286|12225|12299|12250|12299|12250|12286|12225|71
1653344700000|2022-05-23 22:25:00|12297|12260|12282|12250|12297|12262|12282|12250|139
1653345000000|2022-05-23 22:30:00|12285|12255|12299|12250|12299|12255|12282|12250|111
1653345300000|2022-05-23 22:35:00|12260|12260|12299|12275|12299|12275|12260|12260|297
1653345600000|2022-05-23 22:40:00|12298|12290|12298|12250|12298|12295|12298|12250|197
1653345900000|2022-05-23 22:45:00|12280|12280|12285|12265|12299|12280|12280|12250|426
1653346200000|2022-05-23 22:50:00|12280|12266|12299|12266|12299|12266|12280|12266|810
1653346500000|2022-05-23 22:55:00|12300||12300||12300||12300||301
1653346800000|2022-05-23 23:00:00|12298||12298||12298||12298||33
1653347100000|2022-05-23 23:05:00|12297||12298||12298||12297||216
1653347400000|2022-05-23 23:10:00|12300|12290|12300|12266|12300|12290|12300|12266|419
1653347700000|2022-05-23 23:15:00|12298||12298||12298||12298||60
1653348000000|2022-05-23 23:20:00|12300|12265|12290|12250|12300|12265|12266|12250|691
1653348300000|2022-05-23 23:25:00|12275|12252|12275|12250|12290|12256|12275|12250|305
1653348600000|2022-05-23 23:30:00|12281|12260|12285|12250|12285|12265|12281|12250|124
1653348900000|2022-05-23 23:35:00||12275||12250||12275||12250|95
1653349200000|2022-05-23 23:40:00|12300||12285||12300||12285||209
1653349500000|2022-05-23 23:45:00|12290||12300||12300||12290||341
1653349800000|2022-05-23 23:50:00|12270|12260|12300|12250|12300|12260|12260|12250|917
1653350100000|2022-05-23 23:55:00||12255||12255||12275||12250|667
1653379200000|2022-05-24 08:00:00|12300||12300||12300||12300||48
1653379500000|2022-05-24 08:05:00||12233||12270||12270||12180|131
1653379800000|2022-05-24 08:10:00||12180||12216||12290||12180|683
1653380100000|2022-05-24 08:15:00|12288|12180|12288|12192|12288|12216|12288|12180|3
1653380400000|2022-05-24 08:20:00|12300|12195|12300|12195|12300|12195|12300|12195|71
1653380700000|2022-05-24 08:25:00|||||||||4
1653381000000|2022-05-24 08:30:00||12204||12204||12204||12195|2
1653381300000|2022-05-24 08:35:00||12195||12204||12204||12195|0
1653381600000|2022-05-24 08:40:00||12195||12195||12204||12195|0
1653381900000|2022-05-24 08:45:00||12204||12204||12216||12195|0
1653382200000|2022-05-24 08:50:00|12293||12293||12293||12289||0
1653382500000|2022-05-24 08:55:00|12300|12195|12288|12195|12300|12195|12288|12195|35
1653382800000|2022-05-24 09:00:00|12293||12240||12300||12240||124
1653383100000|2022-05-24 09:05:00|12276|12235|12300|12235|12300|12240|12240|12235|724
1653383400000|2022-05-24 09:10:00|12240||12240||12240||12240||275
1653384000000|2022-05-24 09:20:00|||||||||2
1653384300000|2022-05-24 09:25:00|12276||12288||12298||12276||550
1653384600000|2022-05-24 09:30:00|12298||12288||12298||12288||18
1653384900000|2022-05-24 09:35:00|12298||12298||12298||12298||25
1653385200000|2022-05-24 09:40:00|||||||||20
1653385500000|2022-05-24 09:45:00|12272||12298||12298||12272||100
1653385800000|2022-05-24 09:50:00||12240||12240||12240||12240|10
1653386100000|2022-05-24 09:55:00||12241||12241||12241||12241|50
1653386400000|2022-05-24 10:00:00|12280||12280||12280||12272||1189
1653386700000|2022-05-24 10:05:00|12272||12280||12280||12272||100
1653387600000|2022-05-24 10:20:00|12298|12280|12298|12274|12298|12280|12298|12241|1364
1653387900000|2022-05-24 10:25:00||12250||12241||12250||12241|0
1653388200000|2022-05-24 10:30:00|12300|12242|12300|12242|12300|12242|12300|12241|1
1653388500000|2022-05-24 10:35:00||12241||12241||12242||12241|0
1653388800000|2022-05-24 10:40:00||12242||12250||12250||12241|48
1653389100000|2022-05-24 10:45:00|12299|12241|12299|12241|12299|12252|12299|12241|31
1653389400000|2022-05-24 10:50:00||12245||12245||12245||12245|32
1653389700000|2022-05-24 10:55:00|12272|12241|12298|12250|12299|12250|12272|12241|200
1653390000000|2022-05-24 11:00:00|12270|12246|12298|12241|12298|12268|12270|12241|2028
1653390300000|2022-05-24 11:05:00|12297|12243|12300|12241|12300|12298|12242|12241|7573
1653390600000|2022-05-24 11:10:00|12324|12276|12300|12250|12340|12277|12300|12241|1510
1653390900000|2022-05-24 11:15:00|12324|12263|12340|12300|12340|12300|12324|12250|1171
1653391200000|2022-05-24 11:20:00|12335|12312|12340|12252|12340|12325|12320|12250|861
1653391500000|2022-05-24 11:25:00|12320|12250|12300|12250|12320|12252|12300|12250|254
1653391800000|2022-05-24 11:30:00|12336|12275|12340|12302|12340|12302|12336|12275|777
1653392100000|2022-05-24 11:35:00|12339|12300|12300|12285|12340|12300|12300|12264|964
1653392400000|2022-05-24 11:40:00|12297|12264|12300|12241|12300|12264|12265|12241|1841
1653392700000|2022-05-24 11:45:00|12270|12253|12298|12253|12298|12253|12270|12253|620
1653393000000|2022-05-24 11:50:00|12288||12298||12298||12288||195
1653393300000|2022-05-24 11:55:00|12285||12285||12285||12260||611
1653393600000|2022-05-24 12:00:00||12260||12260||12260||12260|7135
1653393900000|2022-05-24 12:05:00|12282|12270|12259|12250|12285|12270|12259|12250|1767
1653394200000|2022-05-24 12:10:00|12280|12241|12278|12247|12280|12260|12272|12241|1803
1653394500000|2022-05-24 12:15:00|12273|12241|12278|12241|12278|12241|12273|12241|635
1653394800000|2022-05-24 12:20:00|12275|12245|12278|12241|12278|12245|12250|12241|1131
1653395100000|2022-05-24 12:25:00|12260|12248|12278|12260|12278|12260|12260|12241|427
1653395400000|2022-05-24 12:30:00|12274|12241|12323|12269|12324|12275|12267|12241|5762
1653395700000|2022-05-24 12:35:00|12320|12275|12300|12269|12324|12275|12300|12269|461
1653396000000|2022-05-24 12:40:00|12290|12270|12306|12269|12340|12290|12290|12269|2542
1653396300000|2022-05-24 12:45:00|12305|12280|12306|12269|12306|12282|12288|12269|930
1653396600000|2022-05-24 12:50:00|12310|12290|12300|12269|12310|12299|12300|12269|669
1653396900000|2022-05-24 12:55:00|||||||||52
1653397200000|2022-05-24 13:00:00|12298|12280|12310|12269|12310|12280|12281|12269|2744
1653397500000|2022-05-24 13:05:00|12309||12310||12310||12309||540
1653397800000|2022-05-24 13:10:00|12300|12275|12300|12275|12300|12281|12285|12275|588
1653398100000|2022-05-24 13:15:00|||||||||738
1653398400000|2022-05-24 13:20:00|12295|12280|12300|12252|12300|12280|12268|12250|2006
1653398700000|2022-05-24 13:25:00|12273|12251|12225|12168|12300|12251|12180|12160|5089
1653399000000|2022-05-24 13:30:00|12248|12160|12155|12137|12279|12268|12138|12130|241592
1653399300000|2022-05-24 13:35:00|12159|12140|12050|12038|12166|12145|12027|12020|119978
1653399600000|2022-05-24 13:40:00|12047|12039|12007|12003|12080|12074|11996|11988|167496
1653399900000|2022-05-24 13:45:00|12006|12000|11995|11982|12037|12025|11959|11955|102192
1653400200000|2022-05-24 13:50:00|11994|11979|11950|11942|12025|12019|11936|11928|96585
1653400500000|2022-05-24 13:55:00|11952|11943|11920|11908|11992|11985|11909|11903|70968
1653400800000|2022-05-24 14:00:00|11919|11907|11873|11865|11920|11908|11852|11844|136657
1653401100000|2022-05-24 14:05:00|11874|11861|11838|11828|11894|11884|11820|11813|115522
1653401400000|2022-05-24 14:10:00|11836|11830|11850|11842|11871|11862|11823|11820|95532
1653401700000|2022-05-24 14:15:00|11849|11840|11849|11843|11855|11850|11825|11825|64572
1653402000000|2022-05-24 14:20:00|11848|11842|11813|11808|11878|11873|11803|11801|102701
1653402300000|2022-05-24 14:25:00|11812|11807|11857|11851|11866|11862|11789|11787|108709
1653402600000|2022-05-24 14:30:00|11856|11850|11829|11825|11868|11862|11827|11820|75665
1653402900000|2022-05-24 14:35:00|11825|11820|11845|11838|11868|11862|11809|11807|82062
1653403200000|2022-05-24 14:40:00|11844|11836|11782|11777|11845|11842|11780|11777|132428
1653403500000|2022-05-24 14:45:00|11781|11776|11741|11736|11807|11800|11736|11730|100668
1653403800000|2022-05-24 14:50:00|11740|11733|11765|11757|11782|11777|11731|11728|70985
1653404100000|2022-05-24 14:55:00|11764|11758|11783|11777|11798|11794|11755|11750|49189
1653404400000|2022-05-24 15:00:00|11784|11778|11786|11782|11814|11808|11772|11765|67525
1653404700000|2022-05-24 15:05:00|11785|11781|11806|11801|11814|11810|11762|11759|61427
1653405000000|2022-05-24 15:10:00|11808|11800|11808|11803|11825|11819|11775|11770|97780
1653405300000|2022-05-24 15:15:00|11811|11802|11773|11769|11863|11859|11765|11760|57397
1653405600000|2022-05-24 15:20:00|11772|11766|11812|11804|11837|11829|11758|11755|67272
1653405900000|2022-05-24 15:25:00|11813|11805|11828|11823|11832|11825|11787|11782|33014
1653406200000|2022-05-24 15:30:00|11831|11824|11836|11828|11852|11845|11791|11784|38243
1653406500000|2022-05-24 15:35:00|11835|11829|11841|11836|11850|11845|11814|11808|37575
1653406800000|2022-05-24 15:40:00|11838|11832|11884|11880|11898|11893|11834|11826|62688
1653407100000|2022-05-24 15:45:00|11883|11877|11928|11921|11940|11937|11879|11872|73761
1653407400000|2022-05-24 15:50:00|11932|11924|11899|11892|11937|11930|11882|11875|56755
1653407700000|2022-05-24 15:55:00|11901|11894|11895|11888|11937|11932|11892|11885|45916
1653408000000|2022-05-24 16:00:00|11894|11887|11895|11886|11917|11911|11875|11870|37756
1653408300000|2022-05-24 16:05:00|11896|11887|11913|11906|11924|11918|11879|11872|46180
1653408600000|2022-05-24 16:10:00|11914|11907|11924|11922|11925|11922|11894|11888|57295
1653408900000|2022-05-24 16:15:00|11925|11919|11913|11906|11956|11949|11890|11888|86637
1653409200000|2022-05-24 16:20:00|11912|11905|11889|11884|11913|11906|11877|11871|32685
1653409500000|2022-05-24 16:25:00|11888|11883|11878|11871|11908|11901|11871|11864|49946
1653409800000|2022-05-24 16:30:00|11879|11872|11848|11842|11890|11884|11838|11833|57388
1653410100000|2022-05-24 16:35:00|11850|11841|11810|11806|11864|11859|11806|11802|79203
1653410400000|2022-05-24 16:40:00|11812|11805|11793|11790|11817|11812|11792|11790|66980
1653410700000|2022-05-24 16:45:00|11792|11787|11791|11786|11797|11792|11771|11770|50661
1653411000000|2022-05-24 16:50:00|11792|11787|11795|11791|11798|11794|11770|11768|67470
1653411300000|2022-05-24 16:55:00|11796|11790|11820|11814|11847|11841|11786|11784|63985
1653411600000|2022-05-24 17:00:00|11819|11813|11756|11752|11822|11815|11753|11751|88521
1653411900000|2022-05-24 17:05:00|11755|11751|11778|11774|11796|11789|11754|11751|47675
1653412200000|2022-05-24 17:10:00|11779|11772|11768|11765|11789|11784|11761|11756|25832
1653412500000|2022-05-24 17:15:00|11767|11763|11754|11750|11781|11775|11751|11750|57300
1653412800000|2022-05-24 17:20:00|11756|11752|11746|11743|11770|11764|11743|11741|70819
1653413100000|2022-05-24 17:25:00|11745|11741|11789|11785|11799|11795|11732|11731|70561
1653413400000|2022-05-24 17:30:00|11788|11784|11750|11746|11789|11784|11748|11745|37114
1653413700000|2022-05-24 17:35:00|11751|11747|11798|11794|11804|11797|11732|11731|85567
1653414000000|2022-05-24 17:40:00|11799|11792|11820|11817|11850|11846|11789|11786|65258
1653414300000|2022-05-24 17:45:00|11821|11818|11856|11851|11871|11865|11813|11809|79007
1653414600000|2022-05-24 17:50:00|11855|11850|11879|11874|11881|11879|11846|11841|55739
1653414900000|2022-05-24 17:55:00|11878|11873|11885|11878|11900|11896|11864|11860|54738
1653415200000|2022-05-24 18:00:00|11886|11879|11854|11848|11886|11883|11846|11843|49304
1653415500000|2022-05-24 18:05:00|11855|11849|11923|11918|11942|11934|11853|11846|57254
1653415800000|2022-05-24 18:10:00|11927|11919|11945|11939|11979|11974|11918|11910|108871
1653416100000|2022-05-24 18:15:00|11947|11940|11882|11876|11949|11943|11871|11867|44702
1653416400000|2022-05-24 18:20:00|11880|11870|11902|11897|11906|11900|11860|11853|54868
1653416700000|2022-05-24 18:25:00|11901|11896|11900|11887|11927|11917|11891|11885|34747
1653417000000|2022-05-24 18:30:00|11895|11884|11906|11896|11910|11902|11872|11863|33056
1653417300000|2022-05-24 18:35:00|11905|11897|11924|11913|11933|11927|11885|11880|42649
1653417600000|2022-05-24 18:40:00|11923|11914|11864|11861|11933|11922|11864|11861|56262
1653417900000|2022-05-24 18:45:00|11866|11863|11838|11834|11872|11866|11825|11819|47018
1653418200000|2022-05-24 18:50:00|11837|11835|11800|11795|11840|11835|11796|11792|68650
1653418500000|2022-05-24 18:55:00|11799|11792|11822|11815|11826|11821|11781|11776|39662
1653418800000|2022-05-24 19:00:00|11824|11814|11849|11844|11870|11861|11815|11811|41629
1653419100000|2022-05-24 19:05:00|11855|11845|11848|11840|11881|11874|11839|11835|51447
1653419400000|2022-05-24 19:10:00|11847|11841|11855|11848|11879|11871|11843|11839|33213
1653419700000|2022-05-24 19:15:00|11857|11850|11850|11846|11875|11871|11843|11838|42903
1653420000000|2022-05-24 19:20:00|11853|11845|11861|11856|11871|11865|11822|11814|72019
1653420300000|2022-05-24 19:25:00|11860|11855|11866|11861|11872|11868|11845|11840|49106
1653420600000|2022-05-24 19:30:00|11864|11862|11867|11864|11878|11875|11857|11852|88379
1653420900000|2022-05-24 19:35:00|11869|11863|11961|11956|11975|11972|11868|11863|146199
1653421200000|2022-05-24 19:40:00|11962|11957|11961|11956|11994|11990|11942|11938|138740
1653421500000|2022-05-24 19:45:00|11960|11955|11982|11977|11994|11989|11953|11950|102373
1653421800000|2022-05-24 19:50:00|11984|11978|11927|11923|11990|11983|11922|11916|148213
1653422100000|2022-05-24 19:55:00|11926|11922|11950|11941|11950|11943|11907|11903|179769
1653422400000|2022-05-24 20:00:00|11954|11935|11965|11950|11985|11960|11954|11902|37260
1653422700000|2022-05-24 20:05:00||11951||11951||11958||11951|677
1653423000000|2022-05-24 20:10:00|11960|11950|11959|11950|11960|11950|11959|11950|1707
1653423300000|2022-05-24 20:15:00|11960|11952|11974|11950|11974|11953|11960|11950|551
1653423600000|2022-05-24 20:20:00|11962|11942|11946|11942|11974|11942|11946|11942|2037
1653423900000|2022-05-24 20:25:00|11950|11940|11940|11930|11950|11940|11940|11920|1300
1653424200000|2022-05-24 20:30:00|11950|11920|11950|11920|11950|11922|11950|11920|275
1653424500000|2022-05-24 20:35:00|11974|11921|11974|11950|11974|11950|11974|11921|216
1653424800000|2022-05-24 20:40:00|11968|11922|11950|11925|11968|11930|11950|11922|421
1653425100000|2022-05-24 20:45:00|11940|11940|11950|11940|11950|11940|11940|11940|1367
1653425400000|2022-05-24 20:50:00|11968|11943|11968|11940|11968|11949|11967|11940|1581
1653425700000|2022-05-24 20:55:00|11965|11950|11968|11941|11968|11950|11964|11941|257
1653426000000|2022-05-24 21:00:00|||||||||88
1653426300000|2022-05-24 21:05:00|||||||||1080
1653426600000|2022-05-24 21:10:00||11960||11941||11960||11941|205
1653426900000|2022-05-24 21:15:00|||||||||550
1653427200000|2022-05-24 21:20:00||11950||11960||11960||11950|778
1653427500000|2022-05-24 21:25:00|11967||11968||11968||11967||2963
1653427800000|2022-05-24 21:30:00|11974|11963|11974|11963|11974|11963|11974|11963|760
1653428100000|2022-05-24 21:35:00||11964||11964||11964||11964|396
1653428400000|2022-05-24 21:40:00|||||||||42
1653428700000|2022-05-24 21:45:00||11968||11969||11970||11964|167
1653429000000|2022-05-24 21:50:00|11975|11968|11975|11968|11975|11968|11975|11968|224
1653429300000|2022-05-24 21:55:00|11974|11970|11998|11968|11998|11970|11974|11968|1200
1653429600000|2022-05-24 22:00:00|11997|11972|11995|11968|11998|11972|11995|11968|975
1653429900000|2022-05-24 22:05:00||11970||11970||11970||11970|298
1653430200000|2022-05-24 22:10:00|11998|11985|12000|11985|12025|12011|11998|11985|4785
1653430500000|2022-05-24 22:15:00|12025|11986|12005|11986|12025|11986|12005|11986|701
1653430800000|2022-05-24 22:20:00|12010|11988|12010|11988|12010|11988|12010|11988|138
1653431100000|2022-05-24 22:25:00|12004|11991|11990|11988|12004|11991|11990|11988|826
1653431400000|2022-05-24 22:30:00|12004||12004||12004||12004||966
1653431700000|2022-05-24 22:35:00|12001|11990|12000|11988|12004|11990|11999|11988|386
1653432000000|2022-05-24 22:40:00|11998|11986|12000|11990|12000|11990|11998|11985|1197
1653432300000|2022-05-24 22:45:00||11985||11985||11985||11985|345
1653432600000|2022-05-24 22:50:00|11990|11987|12000|11985|12000|11987|11990|11985|437
1653432900000|2022-05-24 22:55:00|11995|11987|12000|11985|12000|11987|11995|11985|706
1653433200000|2022-05-24 23:00:00|11994|11987|11994|11971|11994|11987|11994|11971|412
1653433500000|2022-05-24 23:05:00|11990|11972|12000|11981|12000|11981|11990|11972|1284
1653433800000|2022-05-24 23:10:00||11991||11991||11991||11991|611
1653434100000|2022-05-24 23:15:00|12004|11999|12007|11991|12010|11999|12000|11991|769
1653434400000|2022-05-24 23:20:00|12010|11992|11995|11992|12010|11992|11995|11992|255
1653434700000|2022-05-24 23:25:00|12000|11991|12025|12005|12025|12005|11992|11991|2320
1653435000000|2022-05-24 23:30:00|||||||||500
1653435300000|2022-05-24 23:35:00||12006||12006||12006||12006|64
1653435600000|2022-05-24 23:40:00|12024|12010|12025|12007|12025|12010|12024|12006|324
1653435900000|2022-05-24 23:45:00||12006||12010||12023||12006|1243
1653436200000|2022-05-24 23:50:00|12034|12025|12040|12025|12044|12025|12034|12025|2672
1653436500000|2022-05-24 23:55:00|12049|12010|12025|12000|12049|12010|12025|12000|1000
1653465600000|2022-05-25 08:00:00|12060|11900|12012|11950|12100|11950|12012|11900|9
1653465900000|2022-05-25 08:05:00|12100|11916|12012|11900|12100|12000|11930|11900|451
1653466200000|2022-05-25 08:10:00|12100||12000||12100||12000||11
1653466500000|2022-05-25 08:15:00|11991||11987||12000||11984||11
1653466800000|2022-05-25 08:20:00|12000|11905|12000|11900|12083|11905|11970|11900|65
1653467100000|2022-05-25 08:25:00|||||||||20
1653467400000|2022-05-25 08:30:00||11904||11904||11904||11904|21
1653467700000|2022-05-25 08:35:00|11980|11900|11980|11904|11980|11904|11980|11900|1
1653468000000|2022-05-25 08:40:00||11928||11904||11928||11904|21
1653468300000|2022-05-25 08:45:00||11900||11916||11916||11900|0
1653468600000|2022-05-25 08:50:00|11979|11900|11979|11904|11979|11916|11979|11900|2
1653468900000|2022-05-25 08:55:00||11901||11916||11916||11901|5
1653469200000|2022-05-25 09:00:00||11901||11900||11916||11900|34
1653469500000|2022-05-25 09:05:00|||||||||6
1653469800000|2022-05-25 09:10:00||11916||11900||11916||11900|206
1653470100000|2022-05-25 09:15:00|11964||11964||11979||11964||21
1653470400000|2022-05-25 09:20:00|11979||11976||11979||11976||0
1653470700000|2022-05-25 09:25:00|11953||11964||11976||11953||15
1653471000000|2022-05-25 09:30:00|11979||11976||11979||11976||31
1653471300000|2022-05-25 09:35:00|||||||||1
1653471600000|2022-05-25 09:40:00|11964||11964||11964||11964||2
1653471900000|2022-05-25 09:45:00|11979|11927|11976|11927|11979|11927|11976|11927|2
1653472200000|2022-05-25 09:50:00||11904||11925||11925||11904|0
1653472500000|2022-05-25 09:55:00|||||||||3
1653473100000|2022-05-25 10:05:00|11964||11964||11964||11964||106
1653473400000|2022-05-25 10:10:00|11979|11904|11976|11900|11979|11948|11956|11900|326
1653473700000|2022-05-25 10:15:00||11904||11900||11904||11900|1
1653474000000|2022-05-25 10:20:00|11960|11904|11959|11900|11976|11904|11959|11900|0
1653474300000|2022-05-25 10:25:00|11964||11958||11964||11956||6
1653474600000|2022-05-25 10:30:00|11964|11904|11964|11900|11964|11904|11952|11900|7
1653474900000|2022-05-25 10:35:00|11952|11904|11963|11904|11964|11904|11952|11904|62
1653475200000|2022-05-25 10:40:00||11900||11900||11904||11900|5
1653475500000|2022-05-25 10:45:00|11952||11952||11952||11952||30
1653475800000|2022-05-25 10:50:00|11942||11963||11963||11939||198
1653476100000|2022-05-25 10:55:00|11951||11963||11963||11951||48
1653476400000|2022-05-25 11:00:00|11954|11917|11963|11901|11963|11917|11954|11900|475
1653476700000|2022-05-25 11:05:00|11950|11900|11925|11912|11963|11928|11912|11900|540
1653477000000|2022-05-25 11:10:00|11930|11913|11912|11850|11930|11913|11900|11850|1397
1653477300000|2022-05-25 11:15:00|11900|11856|11912|11856|11912|11856|11900|11856|573
1653477600000|2022-05-25 11:20:00|11900|11857|11885|11856|11900|11865|11885|11856|599
1653477900000|2022-05-25 11:25:00|11871|11858|11874|11850|11885|11858|11864|11820|1627
1653478200000|2022-05-25 11:30:00|||||||||279
1653478500000|2022-05-25 11:35:00|11850|11835|11845|11825|11874|11835|11835|11822|812
1653478800000|2022-05-25 11:40:00|11840|11835|11874|11835|11874|11835|11835|11835|616
1653479100000|2022-05-25 11:45:00|11871|11825|11864|11825|11874|11825|11864|11825|1793
1653479400000|2022-05-25 11:50:00|||||||||21
1653479700000|2022-05-25 11:55:00|11870|11845|11874|11805|11874|11845|11870|11805|580
1653480000000|2022-05-25 12:00:00|11866|11850|11850|11805|11874|11850|11850|11805|6578
1653480300000|2022-05-25 12:05:00|11860|11803|11860|11850|11860|11850|11860|11803|798
1653480600000|2022-05-25 12:10:00|11858|11841|11860|11825|11860|11841|11858|11820|1542
1653480900000|2022-05-25 12:15:00|11870|11820|11840|11820|11874|11826|11830|11820|2335
1653481200000|2022-05-25 12:20:00|11874|11825|11874|11820|11874|11825|11874|11820|1427
1653481500000|2022-05-25 12:25:00|11873|11821|11870|11846|11874|11846|11865|11821|229
1653481800000|2022-05-25 12:30:00|11862|11845|11874|11840|11874|11855|11840|11820|4094
1653482100000|2022-05-25 12:35:00|11925|11841|11920|11860|11925|11863|11874|11841|6174
1653482400000|2022-05-25 12:40:00|11918|11843|11879|11840|11919|11843|11879|11840|250
1653482700000|2022-05-25 12:45:00|11869||11869||11870||11867||315
1653483000000|2022-05-25 12:50:00|11870|11850|11897|11850|11897|11850|11870|11850|2243
1653483300000|2022-05-25 12:55:00|11895|11851|11875|11850|11897|11859|11875|11850|354
1653483600000|2022-05-25 13:00:00|11897|11855|11918|11850|11920|11870|11897|11850|1972
1653483900000|2022-05-25 13:05:00|11900|11859|11900|11850|11900|11859|11900|11850|454
1653484200000|2022-05-25 13:10:00|11909|11859|11900|11875|11918|11901|11892|11850|1873
1653484500000|2022-05-25 13:15:00|11899|11880|11900|11875|11900|11880|11899|11875|2413
1653484800000|2022-05-25 13:20:00|11890||11890||11900||11880||1304
1653485100000|2022-05-25 13:25:00|11900|11860|11939|11840|11940|11914|11860|11820|2800
1653485400000|2022-05-25 13:30:00|11934|11834|11913|11899|11990|11980|11893|11834|204183
1653485700000|2022-05-25 13:35:00|11917|11902|12005|11993|12108|12098|11900|11888|150773
1653486000000|2022-05-25 13:40:00|12011|11994|11963|11955|12038|12022|11893|11884|142082
1653486300000|2022-05-25 13:45:00|11969|11956|11890|11880|12016|12009|11880|11875|125777
1653486600000|2022-05-25 13:50:00|11896|11881|11955|11945|11972|11962|11883|11875|61013
1653486900000|2022-05-25 13:55:00|11960|11947|12034|12025|12047|12039|11937|11926|67261
1653487200000|2022-05-25 14:00:00|12037|12026|12095|12082|12110|12103|12007|12000|151831
1653487500000|2022-05-25 14:05:00|12092|12081|12109|12101|12113|12106|12030|12018|71477
1653487800000|2022-05-25 14:10:00|12105|12099|12126|12115|12138|12129|12056|12050|94919
1653488100000|2022-05-25 14:15:00|12129|12122|12111|12103|12138|12132|12076|12066|85457
1653488400000|2022-05-25 14:20:00|12117|12104|12096|12089|12138|12126|12087|12079|38154
1653488700000|2022-05-25 14:25:00|12104|12090|12176|12169|12180|12178|12086|12076|76895
1653489000000|2022-05-25 14:30:00|12177|12170|12211|12206|12215|12211|12155|12149|102379
1653489300000|2022-05-25 14:35:00|12213|12207|12186|12180|12215|12211|12170|12162|68105
1653489600000|2022-05-25 14:40:00|12189|12181|12171|12165|12195|12191|12145|12140|86449
1653489900000|2022-05-25 14:45:00|12172|12166|12162|12155|12208|12200|12134|12130|80186
1653490200000|2022-05-25 14:50:00|12163|12156|12183|12176|12200|12196|12156|12150|53440
1653490500000|2022-05-25 14:55:00|12185|12175|12193|12188|12210|12206|12162|12153|49171
1653490800000|2022-05-25 15:00:00|12198|12187|12168|12160|12219|12213|12160|12151|92768
1653491100000|2022-05-25 15:05:00|12167|12162|12188|12183|12218|12214|12162|12159|59868
1653491400000|2022-05-25 15:10:00|12193|12182|12224|12217|12240|12235|12180|12173|55780
1653491700000|2022-05-25 15:15:00|12227|12216|12191|12182|12239|12234|12175|12170|63030
1653492000000|2022-05-25 15:20:00|12194|12183|12162|12154|12194|12184|12135|12129|55756
1653492300000|2022-05-25 15:25:00|12161|12155|12157|12151|12176|12167|12137|12132|39777
1653492600000|2022-05-25 15:30:00|12156|12152|12125|12120|12167|12161|12119|12112|28596
1653492900000|2022-05-25 15:35:00|12124|12121|12116|12109|12143|12135|12096|12090|49241
1653493200000|2022-05-25 15:40:00|12115|12110|12124|12119|12145|12138|12099|12096|48997
1653493500000|2022-05-25 15:45:00|12123|12118|12122|12117|12142|12137|12108|12104|56711
1653493800000|2022-05-25 15:50:00|12124|12116|12121|12116|12161|12159|12115|12110|96932
1653494100000|2022-05-25 15:55:00|12123|12117|12119|12111|12148|12141|12111|12103|35947
1653494400000|2022-05-25 16:00:00|12117|12112|12127|12122|12155|12151|12116|12110|56537
1653494700000|2022-05-25 16:05:00|12126|12121|12120|12115|12148|12140|12108|12101|33012
1653495000000|2022-05-25 16:10:00|12119|12113|12132|12126|12140|12135|12109|12102|33950
1653495300000|2022-05-25 16:15:00|12131|12127|12140|12134|12159|12155|12120|12116|37787
1653495600000|2022-05-25 16:20:00|12139|12131|12092|12087|12140|12133|12080|12075|45498
1653495900000|2022-05-25 16:25:00|12093|12086|12055|12049|12093|12086|12030|12021|42180
1653496200000|2022-05-25 16:30:00|12058|12050|12051|12047|12087|12081|12045|12038|53787
1653496500000|2022-05-25 16:35:00|12050|12045|12029|12025|12063|12056|12027|12022|39866
1653496800000|2022-05-25 16:40:00|12028|12026|12061|12057|12064|12058|12028|12026|31262
1653497100000|2022-05-25 16:45:00|12064|12058|12069|12065|12080|12074|12056|12048|24707
1653497400000|2022-05-25 16:50:00|12068|12064|12044|12038|12068|12064|12037|12032|31111
1653497700000|2022-05-25 16:55:00|12043|12039|12063|12057|12070|12065|12031|12028|39753
1653498000000|2022-05-25 17:00:00|12062|12056|12038|12034|12063|12056|12031|12028|37291
1653498300000|2022-05-25 17:05:00|12039|12035|12032|12029|12048|12041|12020|12015|55999
1653498600000|2022-05-25 17:10:00|12033|12028|12037|12032|12042|12036|12013|12008|31604
1653498900000|2022-05-25 17:15:00|12036|12031|12027|12024|12054|12049|12021|12015|42671
1653499200000|2022-05-25 17:20:00|12026|12023|12011|12006|12031|12025|12002|12000|37198
1653499500000|2022-05-25 17:25:00|12014|12007|12020|12017|12035|12028|11997|11992|60517
1653499800000|2022-05-25 17:30:00|12019|12016|12031|12027|12037|12031|12011|12007|68380
1653500100000|2022-05-25 17:35:00|12030|12028|12050|12047|12075|12071|12030|12026|58469
1653500400000|2022-05-25 17:40:00|12049|12045|12055|12050|12061|12055|12029|12022|31128
1653500700000|2022-05-25 17:45:00|12056|12051|12054|12049|12063|12058|12042|12036|13394
1653501000000|2022-05-25 17:50:00|12053|12046|12033|12027|12054|12052|12020|12014|41786
1653501300000|2022-05-25 17:55:00|12032|12023|12060|12048|12062|12057|12024|12020|21129
1653501600000|2022-05-25 18:00:00|12059|12045|12100|12089|12143|12134|12046|12033|85325
1653501900000|2022-05-25 18:05:00|12099|12090|12016|12007|12119|12112|11968|11960|122427
1653502200000|2022-05-25 18:10:00|12018|12008|12054|12042|12088|12072|12005|11993|67538
1653502500000|2022-05-25 18:15:00|12053|12044|12067|12058|12114|12104|12042|12030|69149
1653502800000|2022-05-25 18:20:00|12066|12056|12083|12072|12108|12097|12050|12038|48341
1653503100000|2022-05-25 18:25:00|12086|12074|12135|12127|12137|12130|12078|12066|38695
1653503400000|2022-05-25 18:30:00|12137|12128|12145|12138|12164|12157|12126|12120|59142
1653503700000|2022-05-25 18:35:00|12144|12133|12129|12120|12162|12154|12120|12114|38707
1653504000000|2022-05-25 18:40:00|12128|12121|12129|12122|12161|12154|12117|12108|41942
1653504300000|2022-05-25 18:45:00|12133|12120|12120|12111|12145|12134|12109|12102|57971
1653504600000|2022-05-25 18:50:00|12119|12112|12156|12150|12160|12158|12109|12102|65026
1653504900000|2022-05-25 18:55:00|12158|12151|12163|12158|12174|12170|12153|12149|75263
1653505200000|2022-05-25 19:00:00|12162|12159|12217|12212|12217|12215|12158|12153|54279
1653505500000|2022-05-25 19:05:00|12216|12211|12217|12216|12230|12226|12195|12193|80509
1653505800000|2022-05-25 19:10:00|12220|12217|12241|12237|12245|12243|12214|12210|69481
1653506100000|2022-05-25 19:15:00|12240|12238|12229|12223|12240|12239|12212|12210|64225
1653506400000|2022-05-25 19:20:00|12228|12222|12241|12236|12254|12252|12221|12215|64706
1653506700000|2022-05-25 19:25:00|12240|12235|12235|12233|12255|12253|12229|12225|70642
1653507000000|2022-05-25 19:30:00|12238|12232|12236|12234|12262|12258|12230|12228|113837
1653507300000|2022-05-25 19:35:00|12237|12232|12207|12203|12241|12235|12198|12197|66831
1653507600000|2022-05-25 19:40:00|12205|12201|12212|12209|12215|12213|12187|12183|65306
1653507900000|2022-05-25 19:45:00|12213|12210|12189|12186|12225|12221|12180|12176|83905
1653508200000|2022-05-25 19:50:00|12188|12185|12197|12193|12205|12201|12158|12151|86744
1653508500000|2022-05-25 19:55:00|12198|12195|12206|12203|12218|12215|12193|12190|175172
1653508800000|2022-05-25 20:00:00|12204|12196|12230|12200|12233|12203|12204|12160|41255
1653509100000|2022-05-25 20:05:00|12225|12181|12225|12170|12225|12181|12220|12170|728
1653509400000|2022-05-25 20:10:00|12198|12120|12210|12180|12225|12184|12175|12120|517
1653509700000|2022-05-25 20:15:00|12198|12181|12201|12181|12201|12200|12190|12181|808
1653510000000|2022-05-25 20:20:00|12196|12180|12175|12112|12201|12180|12160|12112|1580
1653510300000|2022-05-25 20:25:00|12144|12120|12144|12100|12144|12120|12137|12100|2233
1653510600000|2022-05-25 20:30:00|12175|12110|12175|12120|12175|12120|12169|12100|270
1653510900000|2022-05-25 20:35:00||12105||12112||12163||12105|398
1653511200000|2022-05-25 20:40:00|12170|12113|12198|12115|12199|12152|12170|12113|2264
1653511500000|2022-05-25 20:45:00|12182|12125|12182|12125|12182|12125|12182|12125|289
1653511800000|2022-05-25 20:50:00|12150|12128|12150|12128|12150|12128|12150|12128|482
1653512100000|2022-05-25 20:55:00|||||||||1216
1653512400000|2022-05-25 21:00:00|12149|12130|12149|12130|12149|12130|12149|12130|198
1653512700000|2022-05-25 21:05:00|12140|12132|12150|12130|12150|12132|12140|12130|2333
1653513000000|2022-05-25 21:10:00|12148|12133|12145|12133|12150|12133|12140|12133|2502
1653513300000|2022-05-25 21:15:00||12140||12135||12140||12135|512
1653513600000|2022-05-25 21:20:00|||||||||363
1653513900000|2022-05-25 21:25:00|12140||12145||12145||12140||221
1653514200000|2022-05-25 21:30:00|12150|12133|12150|12130|12150|12133|12133|12130|2971
1653514500000|2022-05-25 21:35:00|12140|12128|12150|12128|12150|12128|12140|12128|840
1653514800000|2022-05-25 21:40:00|12140|12140|12150|12128|12150|12140|12140|12128|228
1653515100000|2022-05-25 21:45:00||12130||12130||12130||12130|8
1653515400000|2022-05-25 21:50:00|||||||||16
1653515700000|2022-05-25 21:55:00|12169|12138|12199|12131|12199|12138|12169|12130|3295
1653516000000|2022-05-25 22:00:00||12130||12131||12131||12130|43
1653516300000|2022-05-25 22:05:00||12150||12150||12150||12131|59
1653516600000|2022-05-25 22:10:00||12169||12150||12169||12150|4
1653516900000|2022-05-25 22:15:00||12185||12151||12185||12150|212
1653517200000|2022-05-25 22:20:00|||||||||35
1653517500000|2022-05-25 22:25:00|||||||||87
1653517800000|2022-05-25 22:30:00|12180||12199||12199||12180||275
1653518100000|2022-05-25 22:35:00|||||||||116
1653518400000|2022-05-25 22:40:00||12175||12151||12175||12151|504
1653518700000|2022-05-25 22:45:00|||||||||160
1653519000000|2022-05-25 22:50:00|||||||||160
1653519300000|2022-05-25 22:55:00||12154||12154||12154||12154|1434
1653519600000|2022-05-25 23:00:00||12155||12156||12156||12155|6
1653519900000|2022-05-25 23:05:00||12168||12168||12168||12168|1001
1653520200000|2022-05-25 23:10:00||12179||12168||12179||12168|13
1653520500000|2022-05-25 23:15:00|||||||||32
1653520800000|2022-05-25 23:20:00|||||||||29
1653521100000|2022-05-25 23:25:00|||||||||322
1653521400000|2022-05-25 23:30:00|||||||||1060
1653521700000|2022-05-25 23:35:00|12198|12170|12198|12180|12198|12180|12198|12168|13
1653522000000|2022-05-25 23:40:00|12180|12168|12198|12180|12198|12190|12180|12168|591
1653522300000|2022-05-25 23:45:00|||||||||46
1653522600000|2022-05-25 23:50:00|||||||||261
1653522900000|2022-05-25 23:55:00|12199||12200||12200||12195||1517
1653552000000|2022-05-26 08:00:00|12400|12228|12300|12192|12400|12228|12300|12100|2
1653552300000|2022-05-26 08:05:00||12100||12228||12228||12100|5
1653552600000|2022-05-26 08:10:00||12131||12228||12256||12100|993
1653552900000|2022-05-26 08:15:00||12241||12241||12241||12241|14
1653553200000|2022-05-26 08:20:00|||||||||9
1653553500000|2022-05-26 08:25:00||12228||12216||12228||12200|91
1653553800000|2022-05-26 08:30:00|12284|12200|12300|12200|12300|12216|12284|12200|182
1653554100000|2022-05-26 08:35:00|12288|12250|12276|12200|12288|12250|12276|12200|425
1653554400000|2022-05-26 08:40:00|||||||||2
1653554700000|2022-05-26 08:45:00|12206|12208|12200|12108|12250|12208|12200|12103|1233
1653555000000|2022-05-26 08:50:00|12175|12103|12200|12103|12200|12120|12175|12103|518
1653555300000|2022-05-26 08:55:00|12192|12109|12200|12103|12200|12109|12192|12103|57
1653555600000|2022-05-26 09:00:00||12108||12108||12120||12103|0
1653555900000|2022-05-26 09:05:00||12120||12138||12138||12103|11
1653556200000|2022-05-26 09:10:00|12192||12200||12200||12192||80
1653557100000|2022-05-26 09:25:00||12159||12138||12191||12138|567
1653558000000|2022-05-26 09:40:00|12228|12174|12250|12156|12250|12182|12228|12138|246
1653558300000|2022-05-26 09:45:00|12264|12168|12300|12204|12300|12216|12264|12138|15
1653558600000|2022-05-26 09:50:00|12299|12216|12299|12216|12299|12216|12299|12138|0
1653558900000|2022-05-26 09:55:00||12138||12192||12228||12138|0
1653559200000|2022-05-26 10:00:00|12288|12204|12299|12204|12299|12204|12288|12138|21
1653559800000|2022-05-26 10:10:00||12216||12250||12250||12138|223
1653560100000|2022-05-26 10:15:00||12228||12228||12228||12228|227
1653560400000|2022-05-26 10:20:00||12240||12228||12240||12228|1
1653560700000|2022-05-26 10:25:00|12294|12230|12299|12228|12299|12230|12294|12228|11
1653561000000|2022-05-26 10:30:00|12294|12240|12299|12230|12299|12250|12294|12200|51
1653561300000|2022-05-26 10:35:00|12298|12228|12280|12230|12298|12288|12280|12216|1068
1653561600000|2022-05-26 10:40:00|12268|12228|12280|12241|12280|12241|12268|12228|926
1653561900000|2022-05-26 10:45:00||12242||12233||12267||12211|108
1653562200000|2022-05-26 10:50:00||12234||12238||12238||12234|143
1653562500000|2022-05-26 10:55:00|12295|12234|12278|12234|12299|12239|12250|12234|241
1653562800000|2022-05-26 11:00:00|12269|12216|12278|12235|12278|12265|12269|12216|2199
1653563100000|2022-05-26 11:05:00||12236||12239||12260||12235|65
1653563400000|2022-05-26 11:10:00|12296|12265|12296|12281|12296|12281|12269|12248|2703
1653563700000|2022-05-26 11:15:00|12293|12279|12330|12258|12330|12310|12293|12257|5600
1653564000000|2022-05-26 11:20:00|12322|12260|12321|12302|12330|12302|12310|12260|860
1653564300000|2022-05-26 11:25:00|12330|12305|12375|12301|12375|12351|12330|12300|3633
1653564600000|2022-05-26 11:30:00|12374|12312|12375|12301|12375|12312|12374|12301|308
1653564900000|2022-05-26 11:35:00|12340|12300|12340|12300|12340|12318|12330|12300|414
1653565200000|2022-05-26 11:40:00||12303||12303||12303||12303|14
1653565500000|2022-05-26 11:45:00|12372|12305|12375|12314|12375|12314|12372|12303|1258
1653565800000|2022-05-26 11:50:00|12369|12335|12366|12314|12375|12335|12366|12314|507
1653566100000|2022-05-26 11:55:00|12360|12311|12360|12335|12360|12340|12335|12311|710
1653566400000|2022-05-26 12:00:00|12353|12325|12340|12311|12360|12325|12325|12311|7718
1653566700000|2022-05-26 12:05:00|12336|12315|12336|12311|12350|12315|12315|12311|3842
1653567000000|2022-05-26 12:10:00|12335|12320|12335|12311|12335|12320|12332|12311|660
1653567300000|2022-05-26 12:15:00|12333||12333||12333||12333||751
1653567600000|2022-05-26 12:20:00|12335|12315|12330|12316|12335|12316|12330|12315|821
1653567900000|2022-05-26 12:25:00|12335|12315|12320|12317|12336|12333|12320|12315|1192
1653568200000|2022-05-26 12:30:00|12316|12316|12335|12306|12336|12334|12315|12300|9822
1653568500000|2022-05-26 12:35:00|12327|12301|12320|12300|12335|12315|12310|12300|1188
1653568800000|2022-05-26 12:40:00|12323|12303|12325|12300|12325|12320|12320|12300|991
1653569100000|2022-05-26 12:45:00|12335|12307|12335|12321|12335|12321|12335|12300|1238
1653569400000|2022-05-26 12:50:00||12322||12328||12328||12321|1579
1653569700000|2022-05-26 12:55:00|12350|12325|12350|12336|12350|12337|12350|12325|2123
1653570000000|2022-05-26 13:00:00|12346|12338|12379|12335|12379|12340|12336|12321|1777
1653570300000|2022-05-26 13:05:00|12374|12340|12345|12340|12379|12340|12345|12335|699
1653570600000|2022-05-26 13:10:00||12335||12321||12336||12321|1362
1653570900000|2022-05-26 13:15:00|12372|12309|12322|12300|12374|12309|12322|12300|3266
1653571200000|2022-05-26 13:20:00|12310|12276|12330|12305|12330|12305|12308|12257|1586
1653571500000|2022-05-26 13:25:00|12329|12280|12340|12310|12371|12320|12314|12280|4200
1653571800000|2022-05-26 13:30:00|12349|12295|12434|12418|12474|12463|12281|12271|199733
1653572100000|2022-05-26 13:35:00|12433|12415|12411|12398|12495|12486|12392|12382|138297
1653572400000|2022-05-26 13:40:00|12413|12399|12400|12388|12415|12403|12347|12340|82344
1653572700000|2022-05-26 13:45:00|12398|12391|12476|12462|12523|12518|12381|12366|143932
1653573000000|2022-05-26 13:50:00|12475|12453|12529|12524|12535|12529|12464|12452|73962
1653573300000|2022-05-26 13:55:00|12528|12521|12556|12547|12558|12553|12508|12500|100547
1653573600000|2022-05-26 14:00:00|12555|12548|12509|12501|12561|12554|12494|12484|63445
1653573900000|2022-05-26 14:05:00|12508|12500|12534|12527|12556|12550|12504|12500|51388
1653574200000|2022-05-26 14:10:00|12530|12528|12567|12560|12569|12564|12517|12511|41958
1653574500000|2022-05-26 14:15:00|12569|12561|12614|12612|12614|12612|12569|12561|73465
1653574800000|2022-05-26 14:20:00|12615|12613|12619|12616|12636|12632|12599|12597|78972
1653575100000|2022-05-26 14:25:00|12620|12617|12566|12560|12630|12627|12563|12558|75378
1653575400000|2022-05-26 14:30:00|12565|12561|12576|12573|12591|12585|12557|12552|64628
1653575700000|2022-05-26 14:35:00|12575|12570|12655|12649|12663|12660|12575|12570|88199
1653576000000|2022-05-26 14:40:00|12654|12648|12640|12637|12662|12655|12617|12611|37147
1653576300000|2022-05-26 14:45:00|12644|12638|12659|12655|12662|12658|12628|12624|65933
1653576600000|2022-05-26 14:50:00|12660|12656|12675|12672|12689|12685|12660|12655|49477
1653576900000|2022-05-26 14:55:00|12678|12673|12686|12681|12694|12691|12661|12658|45213
1653577200000|2022-05-26 15:00:00|12685|12682|12724|12721|12731|12729|12678|12675|83841
1653577500000|2022-05-26 15:05:00|12726|12722|12744|12740|12747|12743|12715|12710|82313
1653577800000|2022-05-26 15:10:00|12745|12741|12791|12787|12795|12792|12742|12737|81267
1653578100000|2022-05-26 15:15:00|12792|12788|12791|12787|12799|12792|12773|12769|128895
1653578400000|2022-05-26 15:20:00|12790|12786|12799|12796|12818|12816|12773|12769|76195
1653578700000|2022-05-26 15:25:00|12800|12797|12808|12805|12817|12814|12761|12760|86339
1653579000000|2022-05-26 15:30:00|12811|12806|12768|12763|12820|12817|12758|12755|85137
1653579300000|2022-05-26 15:35:00|12771|12764|12774|12770|12802|12801|12758|12755|72529
1653579600000|2022-05-26 15:40:00|12775|12769|12798|12793|12800|12798|12758|12755|54571
1653579900000|2022-05-26 15:45:00|12799|12794|12796|12793|12806|12802|12774|12767|86120
1653580200000|2022-05-26 15:50:00|12795|12791|12786|12782|12797|12797|12772|12768|68436
1653580500000|2022-05-26 15:55:00|12785|12783|12803|12799|12815|12812|12785|12781|59956
1653580800000|2022-05-26 16:00:00|12802|12798|12842|12838|12846|12843|12785|12780|56646
1653581100000|2022-05-26 16:05:00|12841|12839|12813|12808|12847|12843|12803|12800|48406
1653581400000|2022-05-26 16:10:00|12811|12807|12828|12826|12848|12846|12810|12807|49437
1653581700000|2022-05-26 16:15:00|12829|12827|12841|12838|12843|12839|12808|12806|46211
1653582000000|2022-05-26 16:20:00|12840|12837|12837|12833|12854|12850|12820|12817|60234
1653582300000|2022-05-26 16:25:00|12838|12834|12868|12863|12871|12868|12808|12803|70993
1653582600000|2022-05-26 16:30:00|12867|12864|12841|12838|12878|12873|12836|12832|54097
1653582900000|2022-05-26 16:35:00|12843|12839|12849|12844|12855|12848|12809|12802|39334
1653583200000|2022-05-26 16:40:00|12848|12845|12812|12809|12852|12848|12807|12805|43131
1653583500000|2022-05-26 16:45:00|12811|12808|12835|12831|12847|12844|12797|12790|45956
1653583800000|2022-05-26 16:50:00|12834|12832|12830|12827|12842|12836|12806|12801|31820
1653584100000|2022-05-26 16:55:00|12833|12826|12862|12859|12862|12861|12824|12820|49113
1653584400000|2022-05-26 17:00:00|12861|12857|12859|12856|12870|12867|12848|12842|49149
1653584700000|2022-05-26 17:05:00|12861|12855|12880|12877|12880|12877|12846|12840|29176
1653585000000|2022-05-26 17:10:00|12879|12876|12845|12842|12885|12882|12839|12833|57386
1653585300000|2022-05-26 17:15:00|12844|12843|12830|12826|12845|12843|12813|12811|40476
1653585600000|2022-05-26 17:20:00|12831|12827|12789|12786|12840|12837|12785|12781|44062
1653585900000|2022-05-26 17:25:00|12790|12787|12785|12781|12800|12798|12774|12771|47181
1653586200000|2022-05-26 17:30:00|12786|12782|12814|12811|12818|12814|12779|12772|53816
1653586500000|2022-05-26 17:35:00|12813|12809|12794|12791|12816|12810|12780|12775|43924
1653586800000|2022-05-26 17:40:00|12793|12790|12794|12790|12806|12800|12785|12781|42924
1653587100000|2022-05-26 17:45:00|12793|12791|12818|12814|12820|12817|12792|12790|32927
1653587400000|2022-05-26 17:50:00|12817|12813|12837|12834|12846|12839|12814|12809|39357
1653587700000|2022-05-26 17:55:00|12839|12835|12854|12850|12868|12866|12818|12815|72757
1653588000000|2022-05-26 18:00:00|12852|12851|12837|12833|12859|12857|12826|12822|49935
1653588300000|2022-05-26 18:05:00|12836|12832|12847|12842|12851|12845|12806|12804|39455
1653588600000|2022-05-26 18:10:00|12852|12845|12855|12852|12860|12857|12831|12826|31820
1653588900000|2022-05-26 18:15:00|12856|12851|12849|12845|12865|12861|12841|12836|30297
1653589200000|2022-05-26 18:20:00|12848|12847|12869|12866|12869|12868|12841|12839|34861
1653589500000|2022-05-26 18:25:00|12870|12867|12853|12850|12878|12875|12849|12844|37826
1653589800000|2022-05-26 18:30:00|12854|12851|12862|12859|12867|12863|12839|12834|35597
1653590100000|2022-05-26 18:35:00|12863|12860|12853|12849|12868|12865|12834|12830|47482
1653590400000|2022-05-26 18:40:00|12850|12847|12844|12841|12855|12850|12826|12822|41343
1653590700000|2022-05-26 18:45:00|12845|12842|12835|12831|12850|12846|12824|12822|41696
1653591000000|2022-05-26 18:50:00|12834|12830|12852|12847|12859|12857|12830|12829|51708
1653591300000|2022-05-26 18:55:00|12851|12848|12873|12870|12880|12876|12846|12841|48819
1653591600000|2022-05-26 19:00:00|12874|12871|12801|12797|12879|12876|12795|12789|69309
1653591900000|2022-05-26 19:05:00|12800|12798|12816|12813|12829|12825|12789|12785|61605
1653592200000|2022-05-26 19:10:00|12815|12812|12772|12769|12819|12815|12764|12761|98409
1653592500000|2022-05-26 19:15:00|12773|12770|12754|12752|12784|12780|12730|12727|128229
1653592800000|2022-05-26 19:20:00|12755|12753|12772|12769|12775|12772|12742|12740|79998
1653593100000|2022-05-26 19:25:00|12773|12770|12785|12782|12799|12794|12760|12757|60760
1653593400000|2022-05-26 19:30:00|12784|12780|12828|12824|12828|12826|12779|12776|98278
1653593700000|2022-05-26 19:35:00|12827|12825|12818|12816|12828|12826|12798|12795|73118
1653594000000|2022-05-26 19:40:00|12817|12815|12830|12829|12838|12835|12811|12810|96820
1653594300000|2022-05-26 19:45:00|12831|12828|12835|12833|12843|12842|12806|12804|145654
1653594600000|2022-05-26 19:50:00|12834|12832|12785|12781|12845|12842|12781|12780|140244
1653594900000|2022-05-26 19:55:00|12784|12782|12777|12775|12794|12792|12760|12759|256366
1653595200000|2022-05-26 20:00:00|12782|12776|12800|12769|12830|12776|12773|12750|31113
1653595500000|2022-05-26 20:05:00|12769|12760|12800|12760|12800|12760|12769|12760|951
1653595800000|2022-05-26 20:10:00|||||||||98
1653596100000|2022-05-26 20:15:00|12794|12773|12773|12760|12800|12773|12769|12760|2540
1653596400000|2022-05-26 20:20:00|12771|12765|12769|12760|12773|12765|12769|12760|228
1653596700000|2022-05-26 20:25:00||12761||12761||12765||12761|2043
1653597000000|2022-05-26 20:30:00|12765|12760|12755|12751|12769|12760|12755|12750|3657
1653597300000|2022-05-26 20:35:00|12769|12750|12769|12751|12769|12751|12769|12750|294
1653597600000|2022-05-26 20:40:00||12750||12752||12752||12750|150
1653597900000|2022-05-26 20:45:00||12754||12754||12754||12754|517
1653598200000|2022-05-26 20:50:00|12765|12755|12769|12757|12769|12757|12765|12755|110
1653598500000|2022-05-26 20:55:00||12760||12763||12763||12760|279
1653598800000|2022-05-26 21:00:00||12756||12756||12758||12756|1799
1653599100000|2022-05-26 21:05:00|||||||||219
1653599400000|2022-05-26 21:10:00||12758||12758||12758||12758|9
1653599700000|2022-05-26 21:15:00|12763|12756|12769|12756|12769|12756|12763|12756|672
1653600000000|2022-05-26 21:20:00|12760||12760||12760||12760||213
1653600300000|2022-05-26 21:25:00|||||||||212
1653600600000|2022-05-26 21:30:00|||||||||40
1653600900000|2022-05-26 21:35:00||12755||12755||12755||12755|795
1653601200000|2022-05-26 21:40:00|12755|12754|12755|12750|12755|12754|12755|12750|365
1653601500000|2022-05-26 21:45:00|12760||12760||12760||12760||161
1653601800000|2022-05-26 21:50:00|||||||||1082
1653602100000|2022-05-26 21:55:00|||||||||40
1653602400000|2022-05-26 22:00:00|||||||||36
1653602700000|2022-05-26 22:05:00|12765|12755|12765|12755|12765|12755|12765|12750|689
1653603000000|2022-05-26 22:10:00|||||||||4
1653603300000|2022-05-26 22:15:00||12760||12760||12760||12760|702
1653603600000|2022-05-26 22:20:00|12775|12768|12800|12775|12830|12775|12775|12760|980
1653603900000|2022-05-26 22:25:00|12790|12776|12775|12760|12790|12776|12775|12760|892
1653604200000|2022-05-26 22:30:00|||||||||1
1653604500000|2022-05-26 22:35:00|||||||||128
1653604800000|2022-05-26 22:40:00|12771|12755|12775|12761|12775|12761|12771|12755|193
1653605100000|2022-05-26 22:45:00|12800|12760|12770|12762|12800|12762|12770|12760|39
1653605400000|2022-05-26 22:50:00|12799|12760|12799|12766|12799|12770|12766|12760|956
1653605700000|2022-05-26 22:55:00|12790||12790||12790||12790||49
1653606000000|2022-05-26 23:00:00||12770||12767||12770||12767|401
1653606300000|2022-05-26 23:05:00|12789||12789||12790||12789||21
1653606600000|2022-05-26 23:10:00|12790||12789||12790||12789||231
1653606900000|2022-05-26 23:15:00|12790|12768|12790|12770|12790|12770|12790|12767|36
1653607200000|2022-05-26 23:20:00||12771||12770||12771||12770|1792
1653607500000|2022-05-26 23:25:00|||||||||67
1653607800000|2022-05-26 23:30:00||12760||12760||12760||12755|506
1653608100000|2022-05-26 23:35:00||12755||12755||12755||12755|2078
1653608400000|2022-05-26 23:40:00||12750||12775||12775||12750|123
1653608700000|2022-05-26 23:45:00|12800|12767|12800|12789|12800|12789|12800|12767|321
1653609000000|2022-05-26 23:50:00||12790||12767||12790||12767|776
1653609300000|2022-05-26 23:55:00|12799|12780|12773|12762|12800|12780|12773|12762|509
1653638400000|2022-05-27 08:00:00|12828|12700|12804|12700|12900|12756|12762|12700|224
1653638700000|2022-05-27 08:05:00|12900|12710|12816|12700|12900|12713|12816|12700|115
1653639000000|2022-05-27 08:10:00|12804||12804||12804||12804||26
1653639300000|2022-05-27 08:15:00|12900|12724|12816|12700|12900|12724|12816|12700|99
1653639600000|2022-05-27 08:20:00|12828|12708|12828|12732|12828|12744|12828|12700|2
1653639900000|2022-05-27 08:25:00|12900|12700|12876|12792|12900|12792|12876|12700|45
1653640200000|2022-05-27 08:30:00|12900|12804|12900|12732|12900|12845|12900|12700|192
1653640500000|2022-05-27 08:35:00|12899|12744|12900|12780|12900|12816|12876|12700|58
1653640800000|2022-05-27 08:40:00|12888|12792|12900|12780|12900|12828|12876|12700|44
1653641100000|2022-05-27 08:45:00|12888|12792|12888|12804|12888|12804|12888|12700|11
1653641400000|2022-05-27 08:50:00|12900|12816|12900|12804|12900|12825|12900|12700|10
1653641700000|2022-05-27 08:55:00||12816||12816||12816||12816|15
1653642000000|2022-05-27 09:00:00|12888|12828|12888|12792|12888|12828|12888|12700|20
1653642300000|2022-05-27 09:05:00||12700||12804||12804||12700|6
1653642600000|2022-05-27 09:10:00|||||||||1
1653642900000|2022-05-27 09:15:00||12702||12804||12816||12700|3
1653643200000|2022-05-27 09:20:00||12700||12816||12816||12700|33
1653643500000|2022-05-27 09:25:00||12714||12756||12816||12700|6
1653643800000|2022-05-27 09:30:00||12792||12792||12816||12700|0
1653644100000|2022-05-27 09:35:00|12846|12700|12846|12804|12846|12821|12846|12700|4
1653644400000|2022-05-27 09:40:00||12822||12792||12822||12700|269
1653644700000|2022-05-27 09:45:00||12804||12756||12804||12700|101
1653645000000|2022-05-27 09:50:00||12768||12756||12804||12700|76
1653645300000|2022-05-27 09:55:00||12768||12792||12830||12768|274
1653645600000|2022-05-27 10:00:00||12700||12768||12780||12700|57
1653645900000|2022-05-27 10:05:00|||||||||5
1653646200000|2022-05-27 10:10:00||12789||12768||12792||12715|148
1653646500000|2022-05-27 10:15:00||12780||12780||12805||12780|0
1653646800000|2022-05-27 10:20:00||12804||12780||12806||12700|1
1653647100000|2022-05-27 10:25:00||12792||12792||12792||12792|0
1653647400000|2022-05-27 10:30:00|12840|12810|12846|12786|12846|12810|12839|12715|113
1653647700000|2022-05-27 10:35:00||12780||12797||12797||12780|2
1653648000000|2022-05-27 10:40:00|12844|12822|12846|12802|12846|12822|12844|12797|100
1653648300000|2022-05-27 10:45:00||12797||12800||12807||12797|88
1653648600000|2022-05-27 10:50:00||12797||12797||12801||12797|50
1653648900000|2022-05-27 10:55:00||12800||12802||12804||12799|10
1653649200000|2022-05-27 11:00:00|12835|12803|12835|12816|12846|12834|12835|12803|798
1653649500000|2022-05-27 11:05:00|12846|12826|12846|12826|12846|12826|12835|12826|261
1653649800000|2022-05-27 11:10:00|12836|12804|12846|12803|12846|12804|12830|12803|337
1653650100000|2022-05-27 11:15:00|||||||||121
1653650400000|2022-05-27 11:20:00|||||||||75
1653650700000|2022-05-27 11:25:00|12843|12835|12846|12820|12846|12835|12835|12803|1209
1653651000000|2022-05-27 11:30:00|12840|12835|12846|12820|12846|12835|12835|12820|1575
1653651300000|2022-05-27 11:35:00|12840||12846||12846||12840||126
1653651600000|2022-05-27 11:40:00|12838||12838||12846||12838||121
1653651900000|2022-05-27 11:45:00|12846|12830|12838|12820|12846|12830|12838|12820|316
1653652200000|2022-05-27 11:50:00|12831|12803|12815|12792|12838|12803|12815|12792|2568
1653652500000|2022-05-27 11:55:00|12814|12800|12810|12792|12814|12800|12810|12792|160
1653652800000|2022-05-27 12:00:00|12814|12802|12838|12792|12838|12802|12814|12792|5301
1653653100000|2022-05-27 12:05:00|12845|12804|12830|12804|12845|12804|12830|12804|91
1653653400000|2022-05-27 12:10:00|12850|12817|12825|12792|12850|12817|12825|12792|1047
1653653700000|2022-05-27 12:15:00|12820|12790|12830|12790|12830|12790|12800|12790|1298
1653654000000|2022-05-27 12:20:00|12835|12801|12835|12800|12835|12820|12800|12790|1966
1653654300000|2022-05-27 12:25:00|12834|12792|12834|12820|12834|12820|12834|12792|891
1653654600000|2022-05-27 12:30:00|12830|12792|12845|12805|12845|12820|12800|12790|1654
1653654900000|2022-05-27 12:35:00|12844|12810|12845|12801|12845|12839|12836|12800|4395
1653655200000|2022-05-27 12:40:00|12850|12810|12839|12820|12850|12840|12839|12801|1973
1653655500000|2022-05-27 12:45:00|12845|12825|12888|12833|12895|12870|12845|12820|1809
1653655800000|2022-05-27 12:50:00|12895|12845|12893|12855|12900|12867|12893|12826|2709
1653656100000|2022-05-27 12:55:00|12887|12875|12870|12857|12893|12875|12870|12855|2116
1653656400000|2022-05-27 13:00:00|12865|12859|12893|12860|12893|12870|12860|12855|5401
1653656700000|2022-05-27 13:05:00|12888|12855|12880|12865|12888|12880|12880|12855|3220
1653657000000|2022-05-27 13:10:00|12875|12872|12896|12870|12896|12872|12870|12865|1913
1653657300000|2022-05-27 13:15:00|12895|12880|12895|12870|12895|12882|12888|12870|1005
1653657600000|2022-05-27 13:20:00|12872|12874|12896|12875|12896|12875|12872|12865|2961
1653657900000|2022-05-27 13:25:00|12898|12870|12865|12829|12906|12898|12850|12828|7454
1653658200000|2022-05-27 13:30:00|12905|12833|12941|12928|12977|12965|12836|12828|128321
1653658500000|2022-05-27 13:35:00|12945|12929|13018|13010|13044|13039|12939|12928|156776
1653658800000|2022-05-27 13:40:00|13017|12998|12961|12950|13059|13055|12947|12940|133355
1653659100000|2022-05-27 13:45:00|12960|12951|13014|13003|13035|13030|12946|12935|100138
1653659400000|2022-05-27 13:50:00|13013|13001|13060|13054|13070|13066|13002|12993|121649
1653659700000|2022-05-27 13:55:00|13061|13055|13082|13081|13099|13093|13056|13050|78615
1653660000000|2022-05-27 14:00:00|13083|13082|13146|13143|13149|13146|13067|13066|149905
1653660300000|2022-05-27 14:05:00|13147|13140|13163|13158|13185|13182|13146|13140|141824
1653660600000|2022-05-27 14:10:00|13162|13160|13181|13176|13195|13193|13162|13157|88620
1653660900000|2022-05-27 14:15:00|13180|13177|13186|13182|13197|13196|13165|13161|106110
1653661200000|2022-05-27 14:20:00|13185|13183|13176|13173|13194|13190|13170|13167|56290
1653661500000|2022-05-27 14:25:00|13178|13174|13146|13142|13187|13181|13143|13140|75055
1653661800000|2022-05-27 14:30:00|13147|13143|13149|13146|13162|13159|13129|13125|66853
1653662100000|2022-05-27 14:35:00|13148|13145|13139|13134|13187|13184|13135|13130|55887
1653662400000|2022-05-27 14:40:00|13136|13135|13141|13138|13148|13143|13118|13112|81840
1653662700000|2022-05-27 14:45:00|13144|13137|13158|13156|13165|13163|13133|13129|105475
1653663000000|2022-05-27 14:50:00|13159|13158|13162|13159|13177|13174|13147|13144|93247
1653663300000|2022-05-27 14:55:00|13161|13155|13135|13132|13171|13165|13125|13120|76768
1653663600000|2022-05-27 15:00:00|13137|13133|13109|13106|13140|13136|13107|13104|63491
1653663900000|2022-05-27 15:05:00|13108|13107|13129|13125|13145|13142|13090|13084|75497
1653664200000|2022-05-27 15:10:00|13128|13124|13106|13102|13150|13148|13106|13101|40241
1653664500000|2022-05-27 15:15:00|13105|13101|13131|13128|13140|13135|13098|13092|48419
1653664800000|2022-05-27 15:20:00|13128|13127|13120|13119|13135|13131|13116|13111|28570
1653665100000|2022-05-27 15:25:00|13119|13117|13092|13089|13121|13119|13084|13081|47035
1653665400000|2022-05-27 15:30:00|13094|13090|13115|13110|13137|13132|13087|13084|33908
1653665700000|2022-05-27 15:35:00|13114|13104|13136|13132|13138|13137|13097|13091|36894
1653666000000|2022-05-27 15:40:00|13137|13133|13137|13134|13158|13154|13132|13127|31847
1653666300000|2022-05-27 15:45:00|13138|13135|13131|13126|13144|13142|13121|13118|29137
1653666600000|2022-05-27 15:50:00|13133|13127|13143|13140|13148|13145|13122|13120|28885
1653666900000|2022-05-27 15:55:00|13142|13138|13143|13139|13154|13149|13134|13129|20750
1653667200000|2022-05-27 16:00:00|13142|13140|13163|13160|13173|13169|13142|13137|34429
1653667500000|2022-05-27 16:05:00|13165|13161|13161|13158|13174|13172|13154|13152|25472
1653667800000|2022-05-27 16:10:00|13160|13159|13169|13167|13178|13176|13157|13155|57864
1653668100000|2022-05-27 16:15:00|13168|13166|13128|13125|13174|13171|13110|13105|39553
1653668400000|2022-05-27 16:20:00|13127|13120|13120|13117|13145|13140|13116|13111|29909
1653668700000|2022-05-27 16:25:00|13121|13113|13109|13105|13124|13121|13101|13100|50147
1653669000000|2022-05-27 16:30:00|13108|13100|13082|13080|13114|13111|13075|13072|52403
1653669300000|2022-05-27 16:35:00|13081|13079|13082|13077|13088|13083|13059|13055|48105
1653669600000|2022-05-27 16:40:00|13081|13078|13097|13093|13100|13098|13071|13070|50803
1653669900000|2022-05-27 16:45:00|13100|13094|13060|13057|13100|13098|13059|13055|36732
1653670200000|2022-05-27 16:50:00|13061|13058|13073|13069|13080|13074|13040|13038|50098
1653670500000|2022-05-27 16:55:00|13072|13068|13101|13098|13114|13110|13072|13068|40407
1653670800000|2022-05-27 17:00:00|13104|13099|13120|13117|13125|13123|13093|13090|30793
1653671100000|2022-05-27 17:05:00|13122|13118|13113|13110|13124|13120|13103|13102|23689
1653671400000|2022-05-27 17:10:00|13112|13109|13109|13104|13124|13120|13107|13103|20881
1653671700000|2022-05-27 17:15:00|13108|13105|13104|13101|13111|13109|13089|13086|35009
1653672000000|2022-05-27 17:20:00|13107|13103|13092|13089|13110|13107|13072|13069|23371
1653672300000|2022-05-27 17:25:00|13093|13090|13098|13096|13108|13103|13089|13085|26751
1653672600000|2022-05-27 17:30:00|13099|13097|13087|13084|13108|13105|13084|13080|21765
1653672900000|2022-05-27 17:35:00|13089|13080|13082|13079|13105|13101|13079|13076|30534
1653673200000|2022-05-27 17:40:00|13081|13078|13073|13070|13089|13085|13060|13055|32565
1653673500000|2022-05-27 17:45:00|13074|13071|13081|13077|13089|13084|13072|13066|16973
1653673800000|2022-05-27 17:50:00|13080|13076|13084|13080|13103|13099|13078|13075|23464
1653674100000|2022-05-27 17:55:00|13083|13078|13096|13093|13100|13096|13079|13075|20773
1653674400000|2022-05-27 18:00:00|13095|13094|13111|13108|13117|13113|13088|13086|25206
1653674700000|2022-05-27 18:05:00|13110|13107|13129|13126|13130|13127|13108|13105|27040
1653675000000|2022-05-27 18:10:00|13130|13127|13133|13130|13136|13135|13120|13118|25180
1653675300000|2022-05-27 18:15:00|13135|13131|13133|13130|13136|13134|13124|13121|18660
1653675600000|2022-05-27 18:20:00|13134|13129|13134|13131|13143|13139|13132|13129|21158
1653675900000|2022-05-27 18:25:00|13135|13132|13137|13135|13140|13136|13127|13125|19971
1653676200000|2022-05-27 18:30:00|13138|13136|13146|13143|13159|13157|13128|13126|67483
1653676500000|2022-05-27 18:35:00|13145|13142|13145|13143|13157|13156|13140|13136|35775
1653676800000|2022-05-27 18:40:00|13146|13142|13132|13128|13147|13142|13118|13116|29127
1653677100000|2022-05-27 18:45:00|13131|13127|13141|13139|13144|13140|13127|13122|16544
1653677400000|2022-05-27 18:50:00|13140|13138|13146|13142|13154|13149|13135|13131|18290
1653677700000|2022-05-27 18:55:00|13145|13141|13160|13156|13164|13162|13144|13140|21541
1653678000000|2022-05-27 19:00:00|13158|13155|13160|13156|13175|13172|13147|13145|48945
1653678300000|2022-05-27 19:05:00|13159|13157|13166|13163|13172|13170|13152|13150|33222
1653678600000|2022-05-27 19:10:00|13168|13164|13175|13171|13182|13179|13161|13157|41369
1653678900000|2022-05-27 19:15:00|13174|13172|13178|13175|13182|13180|13156|13154|32268
1653679200000|2022-05-27 19:20:00|13177|13176|13181|13178|13182|13180|13168|13166|29999
1653679500000|2022-05-27 19:25:00|13182|13179|13174|13171|13188|13185|13172|13169|35971
1653679800000|2022-05-27 19:30:00|13175|13172|13173|13172|13187|13186|13170|13168|82274
1653680100000|2022-05-27 19:35:00|13172|13171|13150|13148|13173|13172|13136|13135|79133
1653680400000|2022-05-27 19:40:00|13149|13147|13161|13158|13162|13160|13141|13138|108336
1653680700000|2022-05-27 19:45:00|13162|13159|13167|13165|13170|13168|13148|13146|99084
1653681000000|2022-05-27 19:50:00|13168|13166|13176|13175|13180|13179|13151|13150|144814
1653681300000|2022-05-27 19:55:00|13177|13174|13223|13222|13223|13222|13175|13174|383795
1653681600000|2022-05-27 20:00:00|13226|13208|13215|13202|13285|13208|13215|13146|32218
1653681900000|2022-05-27 20:05:00|13214|13203|13220|13200|13220|13210|13205|13191|8412
1653682200000|2022-05-27 20:10:00|13205|13204|13215|13200|13220|13204|13205|13200|5117
1653682500000|2022-05-27 20:15:00|13220|13203|13220|13205|13223|13209|13215|13200|4032
1653682800000|2022-05-27 20:20:00|13215|13206|13223|13206|13223|13219|13215|13206|4071
1653683100000|2022-05-27 20:25:00|13225|13210|13237|13206|13237|13230|13225|13206|3844
1653683400000|2022-05-27 20:30:00|13230|13226|13250|13206|13261|13232|13226|13206|15166
1653683700000|2022-05-27 20:35:00|13235||13250||13250||13230||1296
1653684000000|2022-05-27 20:40:00|13223||13250||13250||13223||3313
1653684300000|2022-05-27 20:45:00|13245|13226|13250|13226|13250|13247|13245|13226|2898
1653684600000|2022-05-27 20:50:00|13240||13240||13250||13240||686
1653684900000|2022-05-27 20:55:00|13261|13230|13261|13226|13261|13230|13261|13226|3121
1653984000000|2022-05-31 08:00:00|13288|13200|13288|13236|13288|13255|13272|13200|777
1653984300000|2022-05-31 08:05:00|13284|13200|13288|13224|13288|13282|13284|13200|1051
1653984600000|2022-05-31 08:10:00|13287|13200|13288|13200|13288|13205|13284|13200|164
1653984900000|2022-05-31 08:15:00||13211||13250||13250||13211|217
1653985200000|2022-05-31 08:20:00||13224||13270||13270||13211|135
1653985500000|2022-05-31 08:25:00||13275||13275||13275||13275|487
1653985800000|2022-05-31 08:30:00|13280|13270|13280|13230|13280|13270|13280|13230|658
1653986100000|2022-05-31 08:35:00|13277|13269|13280|13250|13280|13269|13277|13230|431
1653986400000|2022-05-31 08:40:00||13252||13250||13252||13250|218
1653986700000|2022-05-31 08:45:00|13274||13280||13280||13274||28
1653987000000|2022-05-31 08:50:00|13278|13260|13260|13250|13280|13260|13260|13250|1099
1653987300000|2022-05-31 08:55:00|13280||13288||13288||13276||356
1653987600000|2022-05-31 09:00:00|13244|13245|13288|13230|13288|13245|13244|13230|670
1653987900000|2022-05-31 09:05:00|13276|13200|13230|13200|13288|13200|13224|13200|416
1653988200000|2022-05-31 09:10:00|13220||13220||13220||13220||82
1653988500000|2022-05-31 09:15:00|13216|13176|13219|13152|13220|13176|13215|13102|979
1653988800000|2022-05-31 09:20:00|13213|13102|13200|13140|13219|13180|13195|13102|1340
1653989100000|2022-05-31 09:25:00|13218|13150|13200|13155|13219|13200|13191|13150|1294
1653989400000|2022-05-31 09:30:00|13191|13157|13200|13150|13200|13157|13190|13150|547
1653989700000|2022-05-31 09:35:00|13166|13128|13139|13102|13166|13128|13139|13102|1478
1653990000000|2022-05-31 09:40:00|13144|13100|13144|13105|13144|13105|13144|13100|173
1653990300000|2022-05-31 09:45:00|13125|13100|13144|13068|13150|13114|13125|13001|1424
1653990600000|2022-05-31 09:50:00|13150|13084|13150|13084|13150|13100|13150|13084|11
1653990900000|2022-05-31 09:55:00|13149||13144||13150||13144||30
1653991200000|2022-05-31 10:00:00|13150|13100|13125|13044|13150|13100|13096|13000|1977
1653991500000|2022-05-31 10:05:00|13114|13000|13125|13005|13125|13097|13069|13000|432
1653991800000|2022-05-31 10:10:00|||||||||54
1653992100000|2022-05-31 10:15:00|13120|13020|13120|13020|13120|13032|13120|13005|56
1653992400000|2022-05-31 10:20:00||13032||13032||13032||13032|19
1653992700000|2022-05-31 10:25:00|13119|13005|13125|13120|13125|13120|13119|13005|2594
1653993000000|2022-05-31 10:30:00||13080||13032||13080||13005|165
1653993300000|2022-05-31 10:35:00||13005||13100||13100||13005|408
1653993600000|2022-05-31 10:40:00|13123|13080|13125|13056|13125|13100|13123|13040|1679
1653993900000|2022-05-31 10:45:00||13068||13056||13110||13040|2978
1653994200000|2022-05-31 10:50:00||13040||13056||13096||13040|5
1653994500000|2022-05-31 10:55:00||13040||13056||13056||13040|186
1653994800000|2022-05-31 11:00:00|13150|13100|13125|13065|13150|13125|13113|13056|23956
1653995100000|2022-05-31 11:05:00|13123|13075|13125|13110|13125|13119|13123|13075|3014
1653995400000|2022-05-31 11:10:00|13150|13115|13135|13105|13150|13140|13132|13100|6932
1653995700000|2022-05-31 11:15:00|13134|13109|13135|13120|13135|13120|13125|13109|1475
1653996000000|2022-05-31 11:20:00|13150|13125|13150|13130|13150|13140|13140|13120|3526
1653996300000|2022-05-31 11:25:00|13138|13125|13150|13120|13150|13125|13120|13110|1976
1653996600000|2022-05-31 11:30:00|13144|13116|13137|13120|13150|13120|13135|13101|777
1653996900000|2022-05-31 11:35:00|13150|13125|13150|13125|13150|13125|13132|13125|1488
1653997200000|2022-05-31 11:40:00|13147|13129|13145|13125|13150|13139|13145|13125|547
1653997500000|2022-05-31 11:45:00||13126||13126||13126||13126|568
1653997800000|2022-05-31 11:50:00|13135|13125|13145|13125|13145|13125|13130|13125|7835
1653998100000|2022-05-31 11:55:00|13129|13120|13143|13115|13145|13120|13120|13100|3382
1653998400000|2022-05-31 12:00:00|13136|13100|13110|13076|13143|13100|13100|13075|16698
1653998700000|2022-05-31 12:05:00|13100|13080|13115|13082|13143|13082|13090|13080|1145
1653999000000|2022-05-31 12:10:00|13100|13090|13122|13110|13150|13110|13096|13090|1882
1653999300000|2022-05-31 12:15:00|13130|13080|13100|13090|13150|13090|13084|13080|4605
1653999600000|2022-05-31 12:20:00|13104||13100||13110||13100||1373
1653999900000|2022-05-31 12:25:00||13081||13080||13081||13069|2097
1654000200000|2022-05-31 12:30:00|13093|13084|13100|13084|13100|13085|13093|13084|1025
1654000500000|2022-05-31 12:35:00|13088|13070|13095|13070|13100|13077|13084|13070|2676
1654000800000|2022-05-31 12:40:00|13094|13071|13094|13070|13095|13072|13090|13070|962
1654001100000|2022-05-31 12:45:00|13074|13077|13149|13072|13150|13110|13074|13070|5068
1654001400000|2022-05-31 12:50:00|13144|13100|13140|13110|13149|13119|13118|13070|1269
1654001700000|2022-05-31 12:55:00|13130|13100|13130|13087|13130|13108|13097|13077|1047
1654002000000|2022-05-31 13:00:00|13140|13080|13129|13125|13140|13125|13129|13080|1583
1654002300000|2022-05-31 13:05:00|13139|13129|13140|13100|13140|13129|13118|13100|6327
1654002600000|2022-05-31 13:10:00|13127|13105|13166|13140|13166|13140|13120|13105|6604
1654002900000|2022-05-31 13:15:00|13170|13111|13140|13111|13170|13117|13125|13111|1101
1654003200000|2022-05-31 13:20:00|13139|13112|13140|13130|13140|13134|13130|13111|2652
1654003500000|2022-05-31 13:25:00|13145|13133|13101|13040|13178|13155|13036|13018|11230
1654003800000|2022-05-31 13:30:00|13116|13036|12943|12935|13170|13157|12920|12908|354633
1654004100000|2022-05-31 13:35:00|12941|12934|12961|12945|13109|13100|12936|12932|184960
1654004400000|2022-05-31 13:40:00|12958|12944|12936|12931|13011|13004|12915|12911|110049
1654004700000|2022-05-31 13:45:00|12935|12927|12928|12921|13011|13002|12923|12916|91728
1654005000000|2022-05-31 13:50:00|12927|12917|12925|12917|12962|12954|12887|12886|125327
1654005300000|2022-05-31 13:55:00|12923|12918|13006|13000|13025|13021|12922|12913|140203
1654005600000|2022-05-31 14:00:00|13005|12998|12915|12908|13034|13024|12909|12905|77196
1654005900000|2022-05-31 14:05:00|12910|12909|12927|12921|12958|12949|12910|12905|83173
1654006200000|2022-05-31 14:10:00|12926|12920|13011|13001|13022|13012|12912|12907|83537
1654006500000|2022-05-31 14:15:00|13012|13000|13066|13059|13070|13067|12995|12986|56786
1654006800000|2022-05-31 14:20:00|13068|13061|13136|13130|13139|13132|13064|13055|86842
1654007100000|2022-05-31 14:25:00|13133|13124|13061|13051|13150|13147|13055|13050|87723
1654007400000|2022-05-31 14:30:00|13060|13052|13126|13120|13176|13170|13055|13050|75200
1654007700000|2022-05-31 14:35:00|13125|13116|13109|13103|13150|13141|13077|13070|55252
1654008000000|2022-05-31 14:40:00|13108|13100|13178|13173|13178|13174|13098|13090|63161
1654008300000|2022-05-31 14:45:00|13177|13170|13163|13157|13210|13205|13153|13147|114738
1654008600000|2022-05-31 14:50:00|13165|13152|13240|13236|13245|13240|13149|13142|90977
1654008900000|2022-05-31 14:55:00|13244|13237|13220|13214|13248|13243|13186|13181|82441
1654009200000|2022-05-31 15:00:00|13219|13211|13264|13260|13266|13260|13208|13201|80829
1654009500000|2022-05-31 15:05:00|13263|13257|13189|13183|13274|13268|13168|13162|97370
1654009800000|2022-05-31 15:10:00|13187|13179|13165|13159|13197|13190|13158|13151|63596
1654010100000|2022-05-31 15:15:00|13164|13160|13202|13196|13209|13203|13156|13150|51959
1654010400000|2022-05-31 15:20:00|13201|13197|13149|13143|13218|13212|13133|13125|47808
1654010700000|2022-05-31 15:25:00|13148|13144|13156|13150|13197|13193|13136|13128|41248
1654011000000|2022-05-31 15:30:00|13157|13145|13128|13125|13161|13157|13121|13114|37621
1654011300000|2022-05-31 15:35:00|13130|13126|13186|13181|13186|13181|13125|13117|25251
1654011600000|2022-05-31 15:40:00|13185|13182|13173|13169|13186|13182|13156|13152|24625
1654011900000|2022-05-31 15:45:00|13174|13170|13206|13201|13209|13206|13173|13166|30642
1654012200000|2022-05-31 15:50:00|13205|13200|13237|13233|13247|13243|13201|13196|46362
1654012500000|2022-05-31 15:55:00|13238|13234|13249|13245|13264|13260|13237|13233|80727
1654012800000|2022-05-31 16:00:00|13248|13246|13291|13287|13300|13297|13246|13244|58357
1654013100000|2022-05-31 16:05:00|13290|13286|13267|13262|13292|13286|13259|13254|33436
1654013400000|2022-05-31 16:10:00|13268|13263|13224|13220|13278|13273|13224|13219|40280
1654013700000|2022-05-31 16:15:00|13225|13219|13218|13212|13238|13233|13183|13178|54687
1654014000000|2022-05-31 16:20:00|13215|13213|13204|13199|13221|13214|13180|13175|21341
1654014300000|2022-05-31 16:25:00|13203|13198|13232|13228|13235|13229|13201|13196|36565
1654014600000|2022-05-31 16:30:00|13235|13229|13231|13227|13241|13238|13215|13212|27891
1654014900000|2022-05-31 16:35:00|13232|13226|13251|13246|13255|13251|13206|13201|39532
1654015200000|2022-05-31 16:40:00|13250|13247|13253|13249|13273|13270|13248|13243|29705
1654015500000|2022-05-31 16:45:00|13255|13250|13244|13238|13263|13260|13234|13230|33467
1654015800000|2022-05-31 16:50:00|13242|13240|13241|13237|13257|13253|13231|13228|22911
1654016100000|2022-05-31 16:55:00|13243|13238|13222|13220|13260|13256|13219|13214|32790
1654016400000|2022-05-31 17:00:00|13221|13219|13175|13170|13232|13226|13168|13163|40175
1654016700000|2022-05-31 17:05:00|13176|13171|13233|13229|13239|13234|13175|13171|35426
1654017000000|2022-05-31 17:10:00|13231|13226|13197|13194|13231|13226|13194|13189|33715
1654017300000|2022-05-31 17:15:00|13198|13195|13165|13161|13200|13196|13146|13141|45997
1654017600000|2022-05-31 17:20:00|13164|13160|13140|13136|13171|13166|13135|13133|36631
1654017900000|2022-05-31 17:25:00|13141|13137|13144|13138|13157|13154|13124|13121|40064
1654018200000|2022-05-31 17:30:00|13143|13136|13197|13192|13200|13198|13133|13131|45529
1654018500000|2022-05-31 17:35:00|13196|13191|13192|13185|13226|13218|13172|13168|49095
1654018800000|2022-05-31 17:40:00|13193|13186|13205|13199|13218|13213|13182|13176|31984
1654019100000|2022-05-31 17:45:00|13204|13200|13204|13200|13220|13217|13190|13188|27434
1654019400000|2022-05-31 17:50:00|13203|13199|13232|13227|13250|13246|13200|13196|41871
1654019700000|2022-05-31 17:55:00|13233|13228|13278|13273|13281|13276|13228|13224|46268
1654020000000|2022-05-31 18:00:00|13277|13272|13252|13247|13280|13274|13246|13241|61744
1654020300000|2022-05-31 18:05:00|13250|13246|13258|13253|13260|13256|13230|13224|47699
1654020600000|2022-05-31 18:10:00|13257|13254|13259|13254|13276|13270|13240|13236|40290
1654020900000|2022-05-31 18:15:00|13260|13253|13266|13262|13275|13270|13242|13236|24043
1654021200000|2022-05-31 18:20:00|13267|13263|13243|13240|13276|13271|13222|13220|59525
1654021500000|2022-05-31 18:25:00|13244|13236|13232|13227|13245|13240|13218|13212|26177
1654021800000|2022-05-31 18:30:00|13233|13228|13210|13207|13241|13237|13202|13201|31441
1654022100000|2022-05-31 18:35:00|13213|13206|13213|13210|13234|13229|13204|13201|22073
1654022400000|2022-05-31 18:40:00|13215|13209|13158|13152|13220|13215|13147|13140|47088
1654022700000|2022-05-31 18:45:00|13157|13153|13098|13093|13158|13153|13082|13079|75973
1654023000000|2022-05-31 18:50:00|13097|13092|13070|13067|13107|13102|13066|13061|70940
1654023300000|2022-05-31 18:55:00|13069|13064|13080|13075|13088|13084|13046|13044|58615
1654023600000|2022-05-31 19:00:00|13081|13076|13084|13080|13092|13085|13049|13044|67187
1654023900000|2022-05-31 19:05:00|13083|13081|13114|13111|13119|13117|13059|13056|58088
1654024200000|2022-05-31 19:10:00|13116|13110|13120|13116|13124|13121|13086|13080|70337
1654024500000|2022-05-31 19:15:00|13114|13111|13116|13113|13164|13160|13112|13107|71673
1654024800000|2022-05-31 19:20:00|13119|13114|13136|13131|13156|13152|13116|13111|53152
1654025100000|2022-05-31 19:25:00|13135|13132|13143|13140|13154|13150|13123|13119|51489
1654025400000|2022-05-31 19:30:00|13146|13141|13168|13165|13188|13184|13143|13141|58590
1654025700000|2022-05-31 19:35:00|13167|13166|13158|13156|13175|13169|13146|13142|45906
1654026000000|2022-05-31 19:40:00|13157|13155|13139|13137|13175|13172|13134|13130|68255
1654026300000|2022-05-31 19:45:00|13138|13136|13159|13155|13166|13163|13134|13131|68182
1654026600000|2022-05-31 19:50:00|13158|13154|13183|13180|13221|13218|13150|13144|132009
1654026900000|2022-05-31 19:55:00|13182|13178|13147|13132|13182|13180|13122|13120|193698
1654027200000|2022-05-31 20:00:00|13146|13133|13228|13120|13228|13140|13146|13100|148773
1654027500000|2022-05-31 20:05:00|||||||||2490
1654027800000|2022-05-31 20:10:00|13140|13100|13228|13045|13228|13171|13060|13000|9698
1654028100000|2022-05-31 20:15:00|13200|13070|13140|13070|13228|13131|13140|13070|22462
1654028400000|2022-05-31 20:20:00|13228|13077|13228|13150|13228|13150|13104|13070|318
1654028700000|2022-05-31 20:25:00|13220|13080|13220|13106|13220|13106|13220|13080|70
1654029000000|2022-05-31 20:30:00|13199|13080|13199|13096|13199|13096|13199|13080|2259
1654029300000|2022-05-31 20:35:00|13189|13153|13189|13153|13189|13153|13189|13153|396
1654029600000|2022-05-31 20:40:00|13168|13150|13165|13106|13189|13150|13165|13106|2016
1654029900000|2022-05-31 20:45:00|13160|13111|13148|13111|13160|13111|13148|13111|179
1654030200000|2022-05-31 20:50:00|13120|13113|13148|13111|13148|13124|13120|13111|1100
1654030500000|2022-05-31 20:55:00|13165|13129|13165|13138|13165|13141|13165|13129|1960
1654030800000|2022-05-31 21:00:00|13163||13163||13163||13161||561
1654031100000|2022-05-31 21:05:00|13162|13160|13163|13138|13163|13160|13162|13138|126
1654031400000|2022-05-31 21:10:00|13153|13153|13163|13138|13163|13153|13153|13138|883
1654031700000|2022-05-31 21:15:00|13165|13143|13165|13138|13165|13143|13165|13138|192
1654032000000|2022-05-31 21:20:00|||||||||18
1654032300000|2022-05-31 21:25:00|||||||||37
1654032600000|2022-05-31 21:30:00|||||||||75
1654032900000|2022-05-31 21:35:00|||||||||204
1654033200000|2022-05-31 21:40:00|||||||||145
1654033500000|2022-05-31 21:45:00|||||||||16
1654033800000|2022-05-31 21:50:00|13189||13165||13189||13165||524
1654034100000|2022-05-31 21:55:00|13150||13165||13165||13150||560
1654034400000|2022-05-31 22:00:00|||||||||159
1654034700000|2022-05-31 22:05:00|13189|13160|13189|13138|13189|13160|13189|13138|117
1654035000000|2022-05-31 22:10:00|13184||13189||13189||13184||50
1654035300000|2022-05-31 22:15:00|13184||13189||13189||13184||3043
1654035600000|2022-05-31 22:20:00|13155||13188||13189||13155||122
1654035900000|2022-05-31 22:25:00|13189||13189||13189||13189||565
1654036200000|2022-05-31 22:30:00|||||||||8
1654036500000|2022-05-31 22:35:00|13172|13155|13185|13138|13189|13157|13160|13138|217
1654036800000|2022-05-31 22:40:00||13150||13140||13160||13140|122
1654037100000|2022-05-31 22:45:00||13170||13170||13170||13170|81
1654037400000|2022-05-31 22:50:00|||||||||171
1654037700000|2022-05-31 22:55:00|13189||13189||13189||13189||570
1654038000000|2022-05-31 23:00:00|||||||||25
1654038300000|2022-05-31 23:05:00|13180|13180|13189|13170|13189|13188|13180|13170|1280
1654038600000|2022-05-31 23:10:00|13190|13175|13194|13170|13194|13175|13190|13170|422
1654038900000|2022-05-31 23:15:00|13190|13185|13194|13170|13194|13190|13190|13170|111
1654039200000|2022-05-31 23:20:00|13190|13180|13194|13180|13194|13180|13190|13180|141
1654039500000|2022-05-31 23:25:00|13188||13194||13194||13188||304
1654039800000|2022-05-31 23:30:00|13200|13170|13200|13170|13200|13192|13200|13170|437
1654040100000|2022-05-31 23:35:00|||||||||68
1654040400000|2022-05-31 23:40:00|||||||||162
1654040700000|2022-05-31 23:45:00|13220|13173|13220|13190|13220|13190|13220|13173|1287
1654041000000|2022-05-31 23:50:00|13222|13173|13250|13200|13250|13200|13222|13173|160
1654041300000|2022-05-31 23:55:00|13249||13245||13250||13245||390
1654070400000|2022-06-01 08:00:00|13300|13000|13212|13138|13300|13140|13200|13000|0
1654070700000|2022-06-01 08:05:00|13245|13140|13224|13140|13245|13152|13200|13138|360
1654071000000|2022-06-01 08:10:00|13212|13145|13212|13138|13224|13160|13150|13138|235
1654071600000|2022-06-01 08:20:00|13200|13140|13200|13140|13200|13140|13200|13140|0
1654071900000|2022-06-01 08:25:00|13224||13224||13224||13212||0
1654072800000|2022-06-01 08:40:00|13200||13224||13224||13200||40
1654073400000|2022-06-01 08:50:00|||||||||3
1654073700000|2022-06-01 08:55:00|||||||||1
1654074000000|2022-06-01 09:00:00|||||||||1
1654074300000|2022-06-01 09:05:00||13152||13140||13152||13140|0
1654074900000|2022-06-01 09:15:00|13221|13152|13224|13152|13224|13152|13221|13140|61
1654075200000|2022-06-01 09:20:00||13140||13152||13152||13140|0
1654075500000|2022-06-01 09:25:00||13164||13152||13188||13140|109
1654075800000|2022-06-01 09:30:00|13222|13164|13224|13153|13224|13164|13222|13140|0
1654076100000|2022-06-01 09:35:00|13222|13164|13222|13170|13222|13176|13222|13152|0
1654076400000|2022-06-01 09:40:00|||||||||41
1654076700000|2022-06-01 09:45:00|||||||||5
1654077000000|2022-06-01 09:50:00|||||||||4
1654077300000|2022-06-01 09:55:00|13224|13200|13218|13200|13224|13200|13218|13200|7
1654077600000|2022-06-01 10:00:00|13215|13176|13218|13170|13218|13176|13212|13170|166
1654077900000|2022-06-01 10:05:00|||||||||10
1654078200000|2022-06-01 10:10:00|13210||13210||13210||13210||150
1654079100000|2022-06-01 10:25:00|13200||13200||13200||13200||101
1654079400000|2022-06-01 10:30:00|13210||13210||13210||13210||0
1654079700000|2022-06-01 10:35:00|13208||13197||13210||13197||12
1654080000000|2022-06-01 10:40:00|13210||13210||13210||13210||23
1654080900000|2022-06-01 10:55:00|13209|13152|13210|13140|13210|13152|13202|13140|738
1654081200000|2022-06-01 11:00:00|13200|13200|13210|13147|13210|13200|13150|13140|2017
1654081500000|2022-06-01 11:05:00|13194|13164|13210|13170|13210|13172|13164|13140|508
1654081800000|2022-06-01 11:10:00|13197|13145|13210|13146|13210|13150|13191|13145|324
1654082100000|2022-06-01 11:15:00|13170|13153|13187|13147|13210|13153|13170|13146|313
1654082400000|2022-06-01 11:20:00||13158||13148||13165||13148|56
1654082700000|2022-06-01 11:25:00|13190|13147|13190|13147|13190|13148|13190|13147|143
1654083000000|2022-06-01 11:30:00||13150||13150||13150||13150|151
1654083300000|2022-06-01 11:35:00||13153||13153||13153||13153|18
1654083600000|2022-06-01 11:40:00|||||||||510
1654083900000|2022-06-01 11:45:00|13210|13174|13210|13154|13210|13186|13210|13153|812
1654084200000|2022-06-01 11:50:00|13208|13200|13210|13153|13210|13200|13200|13153|1001
1654084500000|2022-06-01 11:55:00|13190|13164|13210|13185|13210|13190|13190|13153|864
1654084800000|2022-06-01 12:00:00|13218|13164|13218|13154|13218|13210|13212|13153|4596
1654085100000|2022-06-01 12:05:00|13211|13175|13204|13175|13211|13175|13204|13160|338
1654085400000|2022-06-01 12:10:00|||||||||348
1654085700000|2022-06-01 12:15:00|13201|13170|13201|13170|13201|13170|13201|13160|452
1654086000000|2022-06-01 12:20:00|13204||13204||13204||13201||348
1654086300000|2022-06-01 12:25:00|13218|13195|13250|13211|13250|13213|13218|13170|3740
1654086600000|2022-06-01 12:30:00|13244|13230|13235|13211|13250|13230|13235|13211|1181
1654086900000|2022-06-01 12:35:00|13215|13210|13210|13205|13235|13210|13210|13204|1062
1654087200000|2022-06-01 12:40:00|13209|13204|13235|13194|13235|13207|13207|13185|1585
1654087500000|2022-06-01 12:45:00|13228|13210|13230|13194|13235|13210|13228|13194|1120
1654087800000|2022-06-01 12:50:00|13240|13200|13239|13204|13240|13230|13238|13200|3449
1654088100000|2022-06-01 12:55:00|13240|13218|13226|13210|13240|13218|13225|13208|1355
1654088400000|2022-06-01 13:00:00|13235|13215|13228|13215|13235|13215|13225|13215|254
1654088700000|2022-06-01 13:05:00|13222|13222|13228|13222|13228|13222|13222|13222|869
1654089000000|2022-06-01 13:10:00|13235|13230|13277|13230|13294|13238|13235|13230|2180
1654089300000|2022-06-01 13:15:00|13260|13253|13255|13222|13260|13253|13255|13222|620
1654089600000|2022-06-01 13:20:00|13254|13235|13297|13260|13298|13279|13254|13231|3581
1654089900000|2022-06-01 13:25:00|13298|13286|13324|13295|13324|13298|13282|13260|6101
1654090200000|2022-06-01 13:30:00|13323|13296|13239|13230|13438|13429|13212|13204|324359
1654090500000|2022-06-01 13:35:00|13236|13231|13093|13082|13236|13233|13088|13080|249843
1654090800000|2022-06-01 13:40:00|13092|13080|13082|13073|13112|13105|13022|13011|173045
1654091100000|2022-06-01 13:45:00|13088|13078|13113|13100|13128|13115|13041|13030|132291
1654091400000|2022-06-01 13:50:00|13104|13095|13038|13029|13116|13110|12989|12983|195221
1654091700000|2022-06-01 13:55:00|13042|13030|13052|13041|13069|13057|12988|12984|140573
1654092000000|2022-06-01 14:00:00|13058|13042|13011|13002|13072|13055|12988|12980|99404
1654092300000|2022-06-01 14:05:00|13010|13000|12978|12972|13018|13011|12958|12956|92105
1654092600000|2022-06-01 14:10:00|12977|12973|12957|12949|13012|13005|12935|12929|123149
1654092900000|2022-06-01 14:15:00|12955|12950|12909|12901|12957|12950|12875|12870|162621
1654093200000|2022-06-01 14:20:00|12908|12899|12876|12871|12929|12921|12876|12871|82833
1654093500000|2022-06-01 14:25:00|12877|12872|12842|12835|12892|12884|12830|12825|111719
1654093800000|2022-06-01 14:30:00|12841|12832|12781|12775|12863|12855|12775|12771|162483
1654094100000|2022-06-01 14:35:00|12780|12774|12826|12821|12839|12835|12769|12765|86657
1654094400000|2022-06-01 14:40:00|12825|12820|12829|12824|12849|12843|12805|12803|83679
1654094700000|2022-06-01 14:45:00|12830|12823|12778|12775|12850|12846|12776|12774|71831
1654095000000|2022-06-01 14:50:00|12777|12774|12837|12830|12849|12842|12771|12763|73720
1654095300000|2022-06-01 14:55:00|12835|12829|12835|12829|12863|12856|12824|12820|62034
1654095600000|2022-06-01 15:00:00|12836|12827|12801|12794|12836|12829|12767|12763|71423
1654095900000|2022-06-01 15:05:00|12800|12795|12780|12776|12832|12824|12777|12775|58037
1654096200000|2022-06-01 15:10:00|12781|12777|12811|12804|12825|12821|12779|12776|47698
1654096500000|2022-06-01 15:15:00|12812|12806|12786|12782|12816|12810|12774|12771|73960
1654096800000|2022-06-01 15:20:00|12784|12779|12761|12757|12786|12781|12736|12732|115007
1654097100000|2022-06-01 15:25:00|12762|12758|12789|12785|12791|12787|12733|12731|76819
1654097400000|2022-06-01 15:30:00|12788|12784|12788|12784|12814|12810|12769|12765|98866
1654097700000|2022-06-01 15:35:00|12790|12785|12778|12774|12800|12797|12749|12743|68417
1654098000000|2022-06-01 15:40:00|12777|12773|12758|12755|12779|12776|12753|12750|44094
1654098300000|2022-06-01 15:45:00|12757|12754|12786|12782|12800|12798|12745|12741|74613
1654098600000|2022-06-01 15:50:00|12785|12783|12799|12795|12806|12801|12766|12761|57716
1654098900000|2022-06-01 15:55:00|12798|12793|12743|12739|12805|12801|12740|12737|77112
1654099200000|2022-06-01 16:00:00|12742|12738|12717|12714|12743|12740|12702|12701|94005
1654099500000|2022-06-01 16:05:00|12718|12713|12754|12750|12767|12763|12711|12707|71596
1654099800000|2022-06-01 16:10:00|12753|12748|12755|12750|12759|12754|12718|12714|66618
1654100100000|2022-06-01 16:15:00|12756|12752|12781|12777|12790|12784|12747|12745|79393
1654100400000|2022-06-01 16:20:00|12780|12775|12802|12798|12815|12811|12773|12769|63669
1654100700000|2022-06-01 16:25:00|12801|12795|12793|12790|12816|12812|12791|12786|77043
1654101000000|2022-06-01 16:30:00|12792|12788|12813|12809|12835|12831|12788|12785|75360
1654101300000|2022-06-01 16:35:00|12812|12808|12801|12797|12817|12812|12791|12789|24578
1654101600000|2022-06-01 16:40:00|12800|12798|12812|12807|12821|12819|12800|12797|34257
1654101900000|2022-06-01 16:45:00|12811|12806|12787|12783|12815|12812|12773|12769|62103
1654102200000|2022-06-01 16:50:00|12786|12782|12839|12834|12839|12836|12762|12758|78362
1654102500000|2022-06-01 16:55:00|12838|12833|12837|12832|12855|12850|12816|12812|72549
1654102800000|2022-06-01 17:00:00|12836|12833|12819|12815|12858|12853|12818|12812|36599
1654103100000|2022-06-01 17:05:00|12818|12812|12860|12856|12871|12865|12817|12811|37444
1654103400000|2022-06-01 17:10:00|12859|12854|12831|12826|12875|12871|12828|12822|33817
1654103700000|2022-06-01 17:15:00|12832|12828|12853|12849|12878|12874|12828|12823|42964
1654104000000|2022-06-01 17:20:00|12854|12850|12844|12839|12870|12865|12826|12821|46421
1654104300000|2022-06-01 17:25:00|12845|12840|12871|12866|12872|12870|12842|12837|40598
1654104600000|2022-06-01 17:30:00|12870|12867|12882|12878|12885|12882|12843|12838|48271
1654104900000|2022-06-01 17:35:00|12881|12879|12896|12891|12910|12904|12876|12873|67333
1654105200000|2022-06-01 17:40:00|12898|12892|12899|12894|12919|12915|12882|12877|49404
1654105500000|2022-06-01 17:45:00|12898|12895|12879|12875|12900|12898|12870|12863|38131
1654105800000|2022-06-01 17:50:00|12878|12874|12885|12883|12900|12896|12873|12870|70150
1654106100000|2022-06-01 17:55:00|12886|12884|12885|12883|12926|12922|12880|12876|60908
1654106400000|2022-06-01 18:00:00|12884|12881|12913|12909|12919|12916|12875|12872|53112
1654106700000|2022-06-01 18:05:00|12912|12908|12895|12892|12934|12929|12883|12879|49187
1654107000000|2022-06-01 18:10:00|12894|12891|12917|12912|12920|12917|12887|12882|32189
1654107300000|2022-06-01 18:15:00|12916|12911|12912|12909|12938|12935|12900|12897|38405
1654107600000|2022-06-01 18:20:00|12913|12910|12963|12959|12970|12965|12898|12892|65220
1654107900000|2022-06-01 18:25:00|12965|12960|12957|12953|12986|12981|12951|12945|84154
1654108200000|2022-06-01 18:30:00|12959|12955|12966|12963|12973|12970|12948|12941|42854
1654108500000|2022-06-01 18:35:00|12965|12964|12933|12928|12970|12967|12931|12925|60646
1654108800000|2022-06-01 18:40:00|12932|12929|12971|12968|12973|12970|12929|12925|65904
1654109100000|2022-06-01 18:45:00|12972|12967|12973|12968|12977|12974|12943|12940|57378
1654109400000|2022-06-01 18:50:00|12972|12967|12939|12936|12973|12969|12937|12932|66026
1654109700000|2022-06-01 18:55:00|12940|12934|12921|12918|12954|12950|12911|12906|70226
1654110000000|2022-06-01 19:00:00|12923|12919|12925|12922|12956|12950|12906|12902|70788
1654110300000|2022-06-01 19:05:00|12924|12921|12967|12964|12978|12973|12922|12916|51244
1654110600000|2022-06-01 19:10:00|12966|12960|13011|13008|13017|13012|12959|12955|54124
1654110900000|2022-06-01 19:15:00|13010|13006|13026|13023|13030|13028|12992|12985|80336
1654111200000|2022-06-01 19:20:00|13025|13024|13042|13038|13045|13041|13018|13014|93874
1654111500000|2022-06-01 19:25:00|13041|13037|13037|13034|13048|13046|13013|13008|75646
1654111800000|2022-06-01 19:30:00|13038|13035|13048|13046|13050|13049|13019|13014|110731
1654112100000|2022-06-01 19:35:00|13047|13044|13073|13070|13077|13075|13038|13035|129156
1654112400000|2022-06-01 19:40:00|13074|13071|13091|13088|13107|13105|13069|13068|132044
1654112700000|2022-06-01 19:45:00|13090|13087|13117|13114|13128|13126|13080|13077|264025
1654113000000|2022-06-01 19:50:00|13116|13113|13093|13091|13142|13141|13089|13087|254851
1654113300000|2022-06-01 19:55:00|13092|13090|13065|13061|13096|13094|13059|13050|342175
1654113600000|2022-06-01 20:00:00|13064|13048|13064|13051|13100|13060|13062|13025|46933
1654113900000|2022-06-01 20:05:00|13088|13052|13052|13000|13088|13058|13043|13000|1377
1654114200000|2022-06-01 20:10:00|13050|13040|13050|13020|13050|13040|13030|13000|806
1654114500000|2022-06-01 20:15:00|13052|13025|13052|13025|13052|13035|13030|13025|1425
1654114800000|2022-06-01 20:20:00|13050|13026|13075|13056|13075|13057|13050|13026|619
1654115100000|2022-06-01 20:25:00||13060||13060||13060||13060|464
1654115400000|2022-06-01 20:30:00|13100|13063|13095|13060|13100|13063|13095|13060|422
1654115700000|2022-06-01 20:35:00|13070||13070||13070||13070||2269
1654116000000|2022-06-01 20:40:00|13065|13056|13065|13026|13065|13060|13065|13026|1482
1654116300000|2022-06-01 20:45:00||13034||13050||13050||13026|556
1654116600000|2022-06-01 20:50:00|13063|13026|13065|13040|13065|13052|13039|13026|3724
1654116900000|2022-06-01 20:55:00|13050|13027|13065|13045|13065|13045|13050|13027|407
1654117200000|2022-06-01 21:00:00|13062|13040|13065|13050|13065|13050|13055|13027|711
1654117500000|2022-06-01 21:05:00|13040|13027|13065|13060|13065|13060|13040|13027|1622
1654117800000|2022-06-01 21:10:00|||||||||9
1654118100000|2022-06-01 21:15:00|||||||||303
1654118400000|2022-06-01 21:20:00|||||||||220
1654118700000|2022-06-01 21:25:00|||||||||311
1654119000000|2022-06-01 21:30:00|13070||13070||13070||13070||1036
1654119300000|2022-06-01 21:35:00||13061||13061||13061||13061|106
1654119600000|2022-06-01 21:40:00|13065|13065|13065|13027|13100|13065|13065|13027|1363
1654119900000|2022-06-01 21:45:00|13060|13028|13060|13028|13060|13028|13060|13028|20
1654120200000|2022-06-01 21:50:00|13065||13065||13065||13065||108
1654120500000|2022-06-01 21:55:00|||||||||1692
1654120800000|2022-06-01 22:00:00|13059|13060|13100|13061|13100|13061|13059|13060|976
1654121100000|2022-06-01 22:05:00||13060||13060||13060||13060|62
1654121400000|2022-06-01 22:10:00|13075|13070|13099|13060|13100|13070|13075|13060|118
1654121700000|2022-06-01 22:15:00|13091|13061|13099|13061|13099|13061|13091|13061|251
1654122000000|2022-06-01 22:20:00|13094||13065||13094||13065||603
1654122300000|2022-06-01 22:25:00|||||||||122
1654122600000|2022-06-01 22:30:00|13094|13060|13053|13027|13094|13060|13053|13027|1135
1654122900000|2022-06-01 22:35:00|13094|13011|13020|13011|13094|13011|13020|13011|871
1654123200000|2022-06-01 22:40:00|13018|13010|13065|13015|13065|13015|13016|12995|3986
1654123500000|2022-06-01 22:45:00|13043|13001|13025|13002|13065|13002|13025|13001|377
1654123800000|2022-06-01 22:50:00|13065|13005|13065|13002|13065|13005|13015|13002|176
1654124100000|2022-06-01 22:55:00|13040||13065||13065||13040||259
1654124400000|2022-06-01 23:00:00|13064||13064||13064||13064||36
1654124700000|2022-06-01 23:05:00||13001||13001||13001||13001|26
1654125000000|2022-06-01 23:10:00|13045|13002|13064|13005|13064|13005|13045|13002|809
1654125300000|2022-06-01 23:15:00|13050||13050||13050||13050||2
1654125600000|2022-06-01 23:20:00|||||||||107
1654125900000|2022-06-01 23:25:00||13010||13010||13010||13010|162
1654126200000|2022-06-01 23:30:00|13030||13050||13050||13020||75
1654126500000|2022-06-01 23:35:00|13045||13040||13050||13040||35
1654126800000|2022-06-01 23:40:00|13050|13011|13025|13010|13064|13011|13025|13010|243
1654127100000|2022-06-01 23:45:00|13064||13025||13064||13025||75
1654127400000|2022-06-01 23:50:00|13020|13011|13025|13005|13025|13012|13012|13005|702
1654127700000|2022-06-01 23:55:00|13030|13003|13030|12995|13050|13003|13010|12995|894
1654156800000|2022-06-02 08:00:00|13100|12900|13100|13065|13100|13065|13100|12900|72
1654157100000|2022-06-02 08:05:00|||||||||100
1654157400000|2022-06-02 08:10:00|13128|13072|13200|13065|13200|13072|13128|13065|384
1654157700000|2022-06-02 08:15:00|13188||13186||13200||13186||0
1654158000000|2022-06-02 08:20:00|13189|13068|13168|13068|13200|13068|13168|13065|0
1654158300000|2022-06-02 08:25:00||13065||13065||13104||13065|51
1654158600000|2022-06-02 08:30:00|13180|13105|13182|13068|13185|13114|13180|13065|339
1654158900000|2022-06-02 08:35:00|13184|13075|13181|13128|13200|13128|13175|13068|7
1654159200000|2022-06-02 08:40:00|13173|13065|13200|13148|13200|13161|13173|13065|847
1654159500000|2022-06-02 08:45:00|13199|13176|13190|13140|13199|13190|13190|13065|1140
1654159800000|2022-06-02 08:50:00||13065||13140||13140||13065|51
1654160100000|2022-06-02 08:55:00|13189|13100|13189|13128|13189|13159|13189|13100|35
1654160400000|2022-06-02 09:00:00||13100||13104||13128||13100|11
1654160700000|2022-06-02 09:05:00||13100||13110||13128||13100|100
1654161000000|2022-06-02 09:10:00||13160||13110||13160||13100|132
1654161300000|2022-06-02 09:15:00||13116||13128||13128||13100|16
1654161600000|2022-06-02 09:20:00|13181|13110|13189|13116|13189|13153|13181|13100|562
1654161900000|2022-06-02 09:25:00|13198|13100|13198|13130|13198|13130|13198|13100|0
1654162200000|2022-06-02 09:30:00|13197|13140|13198|13130|13198|13140|13197|13130|0
1654162500000|2022-06-02 09:35:00||13140||13130||13140||13130|0
1654162800000|2022-06-02 09:40:00|13197|13140|13198|13130|13198|13152|13197|13130|5
1654163100000|2022-06-02 09:45:00|13196|13150|13198|13130|13198|13150|13196|13130|21
1654163400000|2022-06-02 09:50:00||13155||13140||13155||13130|131
1654163700000|2022-06-02 09:55:00|13195|13130|13198|13110|13198|13130|13189|13065|454
1654164000000|2022-06-02 10:00:00|13187|13092|13198|13092|13198|13116|13104|13065|2261
1654164300000|2022-06-02 10:05:00||13104||13092||13116||13065|0
1654164600000|2022-06-02 10:10:00||13104||13092||13120||13065|12
1654164900000|2022-06-02 10:15:00|13197|13065|13197|13104|13197|13142|13197|13065|600
1654165200000|2022-06-02 10:20:00|13194|13119|13197|13119|13197|13130|13194|13065|2
1654165500000|2022-06-02 10:25:00||13104||13068||13129||13065|0
1654165800000|2022-06-02 10:30:00|13198|13080|13164|13123|13198|13132|13164|13065|2
1654166100000|2022-06-02 10:35:00|13160|13110|13193|13104|13197|13132|13155|13065|101
1654166400000|2022-06-02 10:40:00|13197|13065|13197|13110|13197|13132|13185|13065|82
1654166700000|2022-06-02 10:45:00||13092||13114||13132||13065|0
1654167000000|2022-06-02 10:50:00|13196|13104|13194|13110|13197|13132|13192|13065|11
1654167300000|2022-06-02 10:55:00|13197|13092|13197|13104|13197|13131|13191|13065|1
1654167600000|2022-06-02 11:00:00|13182|13126|13150|13125|13182|13126|13146|13085|986
1654167900000|2022-06-02 11:05:00|13144|13127|13135|13125|13144|13127|13135|13125|218
1654168200000|2022-06-02 11:10:00||13120||13100||13130||13088|309
1654168500000|2022-06-02 11:15:00||13120||13120||13120||13100|502
1654168800000|2022-06-02 11:20:00|13144|13100|13170|13104|13170|13130|13144|13100|1003
1654169100000|2022-06-02 11:25:00|13169|13120|13150|13125|13169|13125|13150|13104|33
1654169400000|2022-06-02 11:30:00|13139|13127|13135|13125|13169|13127|13135|13125|359
1654169700000|2022-06-02 11:35:00|13131||13155||13155||13131||1552
1654170000000|2022-06-02 11:40:00|||||||||9
1654170300000|2022-06-02 11:45:00||13135||13125||13135||13125|308
1654170600000|2022-06-02 11:50:00||13126||13125||13126||13125|25
1654170900000|2022-06-02 11:55:00|13160|13143|13175|13170|13175|13170|13160|13125|6383
1654171200000|2022-06-02 12:00:00|13178|13140|13198|13185|13198|13185|13178|13140|14526
1654171500000|2022-06-02 12:05:00|13195|13170|13190|13185|13198|13185|13185|13170|21164
1654171800000|2022-06-02 12:10:00|13192|13170|13185|13145|13198|13185|13175|13125|23248
1654172100000|2022-06-02 12:15:00|13193|13163|13199|13133|13199|13188|13186|13125|13386
1654172400000|2022-06-02 12:20:00|13198|13125|13198|13166|13198|13170|13175|13125|1395
1654172700000|2022-06-02 12:25:00|13181|13165|13199|13129|13199|13190|13175|13125|1889
1654173000000|2022-06-02 12:30:00|13197|13180|13195|13131|13199|13190|13180|13131|2971
1654173300000|2022-06-02 12:35:00|13190|13167|13195|13131|13195|13167|13170|13131|2584
1654173600000|2022-06-02 12:40:00|13180|13165|13195|13150|13195|13180|13180|13145|1064
1654173900000|2022-06-02 12:45:00|13180|13145|13195|13155|13195|13161|13180|13145|858
1654174200000|2022-06-02 12:50:00|13170|13157|13194|13157|13195|13165|13170|13157|2255
1654174500000|2022-06-02 12:55:00|13176|13165|13190|13125|13195|13166|13174|13125|2933
1654174800000|2022-06-02 13:00:00|13150|13126|13140|13111|13190|13136|13120|13110|8066
1654175100000|2022-06-02 13:05:00|13152|13110|13113|13093|13185|13123|13100|13087|3456
1654175400000|2022-06-02 13:10:00|13125|13095|13184|13110|13185|13110|13125|13093|2117
1654175700000|2022-06-02 13:15:00|13135|13112|13135|13100|13184|13135|13110|13100|5912
1654176000000|2022-06-02 13:20:00|13155|13093|13165|13155|13179|13165|13145|13093|4774
1654176300000|2022-06-02 13:25:00|13169|13093|13255|13214|13268|13245|13165|13093|21629
1654176600000|2022-06-02 13:30:00|13265|13155|13333|13319|13346|13337|13209|13111|292741
1654176900000|2022-06-02 13:35:00|13332|13320|13443|13436|13462|13460|13317|13300|341908
1654177200000|2022-06-02 13:40:00|13442|13435|13447|13434|13462|13461|13348|13340|268216
1654177500000|2022-06-02 13:45:00|13446|13433|13604|13598|13608|13604|13439|13430|274976
1654177800000|2022-06-02 13:50:00|13603|13599|13481|13472|13604|13600|13477|13471|150143
1654178100000|2022-06-02 13:55:00|13480|13474|13505|13497|13514|13508|13405|13400|163946
1654178400000|2022-06-02 14:00:00|13501|13498|13610|13603|13610|13605|13480|13473|169938
1654178700000|2022-06-02 14:05:00|13614|13605|13511|13502|13630|13620|13495|13489|134415
1654179000000|2022-06-02 14:10:00|13508|13500|13611|13603|13646|13641|13508|13500|153090
1654179300000|2022-06-02 14:15:00|13612|13606|13516|13509|13612|13606|13509|13502|101350
1654179600000|2022-06-02 14:20:00|13517|13510|13511|13502|13548|13539|13474|13468|103983
1654179900000|2022-06-02 14:25:00|13510|13503|13554|13545|13555|13549|13467|13460|77050
1654180200000|2022-06-02 14:30:00|13552|13547|13596|13589|13618|13613|13543|13531|97682
1654180500000|2022-06-02 14:35:00|13595|13587|13604|13600|13640|13635|13568|13562|241956
1654180800000|2022-06-02 14:40:00|13608|13601|13661|13656|13667|13662|13572|13563|103489
1654181100000|2022-06-02 14:45:00|13662|13661|13655|13649|13698|13694|13634|13632|127924
1654181400000|2022-06-02 14:50:00|13654|13650|13672|13665|13686|13677|13614|13609|73221
1654181700000|2022-06-02 14:55:00|13671|13666|13700|13695|13725|13720|13671|13665|125292
1654182000000|2022-06-02 15:00:00|13703|13696|13738|13733|13763|13759|13694|13689|136286
1654182300000|2022-06-02 15:05:00|13737|13734|13749|13746|13763|13759|13727|13724|70198
1654182600000|2022-06-02 15:10:00|13753|13747|13815|13810|13825|13823|13747|13744|117675
1654182900000|2022-06-02 15:15:00|13814|13811|13753|13748|13820|13818|13745|13742|91534
1654183200000|2022-06-02 15:20:00|13752|13750|13770|13765|13770|13766|13741|13737|98971
1654183500000|2022-06-02 15:25:00|13769|13766|13798|13795|13800|13796|13753|13750|100963
1654183800000|2022-06-02 15:30:00|13799|13793|13758|13753|13806|13801|13746|13742|90713
1654184100000|2022-06-02 15:35:00|13757|13752|13754|13750|13763|13758|13729|13726|77341
1654184400000|2022-06-02 15:40:00|13755|13751|13801|13797|13823|13821|13755|13751|76221
1654184700000|2022-06-02 15:45:00|13804|13800|13868|13863|13871|13869|13790|13787|136179
1654185000000|2022-06-02 15:50:00|13867|13860|13848|13841|13880|13876|13834|13831|101095
1654185300000|2022-06-02 15:55:00|13849|13842|13812|13807|13852|13848|13790|13787|91873
1654185600000|2022-06-02 16:00:00|13814|13808|13859|13855|13864|13859|13814|13807|127643
1654185900000|2022-06-02 16:05:00|13860|13853|13840|13836|13862|13859|13829|13823|73837
1654186200000|2022-06-02 16:10:00|13839|13837|13859|13853|13862|13859|13833|13827|66105
1654186500000|2022-06-02 16:15:00|13860|13856|13883|13880|13888|13887|13858|13853|67720
1654186800000|2022-06-02 16:20:00|13882|13879|13897|13895|13908|13904|13874|13871|66259
1654187100000|2022-06-02 16:25:00|13896|13892|13921|13917|13921|13920|13896|13892|88620
1654187400000|2022-06-02 16:30:00|13922|13918|13930|13928|13937|13933|13911|13907|72935
1654187700000|2022-06-02 16:35:00|13929|13927|13943|13940|13948|13945|13913|13910|103483
1654188000000|2022-06-02 16:40:00|13945|13941|13918|13913|13947|13945|13903|13900|64163
1654188300000|2022-06-02 16:45:00|13919|13912|13928|13925|13933|13929|13910|13905|59763
1654188600000|2022-06-02 16:50:00|13930|13923|13951|13948|13957|13953|13928|13922|66099
1654188900000|2022-06-02 16:55:00|13950|13947|13935|13932|13954|13951|13919|13918|36778
1654189200000|2022-06-02 17:00:00|13938|13933|13970|13966|13974|13971|13931|13926|86488
1654189500000|2022-06-02 17:05:00|13969|13965|13918|13915|13969|13965|13918|13913|59670
1654189800000|2022-06-02 17:10:00|13917|13913|13914|13911|13931|13930|13892|13888|59138
1654190100000|2022-06-02 17:15:00|13913|13912|13905|13901|13930|13926|13901|13896|49679
1654190400000|2022-06-02 17:20:00|13904|13900|13900|13896|13914|13909|13889|13882|72240
1654190700000|2022-06-02 17:25:00|13899|13894|13938|13936|13942|13938|13890|13886|56868
1654191000000|2022-06-02 17:30:00|13940|13937|13963|13960|13963|13960|13926|13923|37889
1654191300000|2022-06-02 17:35:00|13962|13959|13942|13938|13968|13966|13930|13926|46212
1654191600000|2022-06-02 17:40:00|13943|13939|13945|13943|13950|13944|13909|13904|34541
1654191900000|2022-06-02 17:45:00|13948|13944|13963|13961|13975|13972|13939|13935|41776
1654192200000|2022-06-02 17:50:00|13964|13962|13969|13966|13975|13972|13946|13943|32084
1654192500000|2022-06-02 17:55:00|13968|13964|13961|13958|13969|13967|13947|13943|45658
1654192800000|2022-06-02 18:00:00|13960|13959|13969|13965|13971|13968|13944|13940|30866
1654193100000|2022-06-02 18:05:00|13970|13966|13961|13959|13974|13972|13953|13950|37569
1654193400000|2022-06-02 18:10:00|13960|13958|13973|13970|13975|13972|13945|13941|44089
1654193700000|2022-06-02 18:15:00|13972|13971|13959|13955|13976|13975|13949|13947|65043
1654194000000|2022-06-02 18:20:00|13960|13956|13978|13974|13982|13979|13953|13951|66288
1654194300000|2022-06-02 18:25:00|13979|13975|13969|13965|13981|13976|13952|13947|58910
1654194600000|2022-06-02 18:30:00|13970|13966|13984|13980|13988|13984|13966|13962|45201
1654194900000|2022-06-02 18:35:00|13985|13979|14003|14000|14015|14013|13985|13979|157916
1654195200000|2022-06-02 18:40:00|14002|13999|14007|14005|14009|14005|13988|13986|102497
1654195500000|2022-06-02 18:45:00|14008|14006|13989|13987|14017|14014|13988|13986|54996
1654195800000|2022-06-02 18:50:00|13988|13988|13973|13970|14004|14000|13967|13962|114511
1654196100000|2022-06-02 18:55:00|13972|13969|13931|13928|13979|13975|13923|13920|55737
1654196400000|2022-06-02 19:00:00|13930|13927|13941|13937|13958|13956|13923|13920|69284
1654196700000|2022-06-02 19:05:00|13940|13938|13947|13946|13958|13954|13928|13926|80173
1654197000000|2022-06-02 19:10:00|13946|13944|13959|13956|13965|13960|13942|13938|47879
1654197300000|2022-06-02 19:15:00|13958|13957|13936|13933|13975|13971|13924|13921|68143
1654197600000|2022-06-02 19:20:00|13938|13935|13938|13935|13943|13940|13924|13923|78780
1654197900000|2022-06-02 19:25:00|13937|13936|13934|13931|13956|13955|13912|13908|123056
1654198200000|2022-06-02 19:30:00|13933|13932|13940|13937|13950|13949|13927|13923|68223
1654198500000|2022-06-02 19:35:00|13941|13938|13958|13956|13968|13966|13941|13937|102115
1654198800000|2022-06-02 19:40:00|13959|13957|13972|13971|13976|13974|13952|13950|82063
1654199100000|2022-06-02 19:45:00|13971|13970|13993|13991|14007|14006|13962|13960|146794
1654199400000|2022-06-02 19:50:00|13999|13997|14019|14016|14032|14031|13996|13991|220101
1654199700000|2022-06-02 19:55:00|14018|14017|14046|14039|14054|14053|14005|14003|381134
1654200000000|2022-06-02 20:00:00|14045|14033|14045|14044|14053|14044|14044|13980|28385
1654200300000|2022-06-02 20:05:00|14050|14015|14035|14012|14050|14022|14035|14012|1029
1654200600000|2022-06-02 20:10:00|14050|14038|14050|14020|14050|14038|14041|14012|1257
1654200900000|2022-06-02 20:15:00|14043|14025|14050|14025|14050|14025|14042|14025|386
1654201200000|2022-06-02 20:20:00|14049||14050||14050||14049||494
1654201500000|2022-06-02 20:25:00|14045|14037|14045|14037|14045|14037|14045|14037|479
1654201800000|2022-06-02 20:30:00|14041||14045||14045||14041||336
1654202100000|2022-06-02 20:35:00|14040|14026|14045|14028|14045|14037|14037|14026|10199
1654202400000|2022-06-02 20:40:00|14050|14032|14044|14030|14050|14032|14044|14028|306
1654202700000|2022-06-02 20:45:00||14028||14030||14030||14028|132
1654203000000|2022-06-02 20:50:00|14043|14028|14043|14035|14043|14035|14043|14028|290
1654203300000|2022-06-02 20:55:00|14040|14028|14040|14035|14040|14035|14040|14028|280
1654203600000|2022-06-02 21:00:00||14036||14036||14036||14036|274
1654203900000|2022-06-02 21:05:00|||||||||133
1654204200000|2022-06-02 21:10:00|14050|14038|14050|14038|14050|14038|14050|14038|821
1654204500000|2022-06-02 21:15:00||14036||14036||14036||14036|168
1654204800000|2022-06-02 21:20:00|||||||||476
1654205100000|2022-06-02 21:25:00|14046|14035|14050|14035|14050|14035|14046|14035|254
1654205400000|2022-06-02 21:30:00|14041|14031|14050|14031|14050|14031|14040|14031|1196
1654205700000|2022-06-02 21:35:00|14040||14040||14040||14040||243
1654206000000|2022-06-02 21:40:00|14048|14030|14050|14040|14066|14040|14038|14030|1679
1654206300000|2022-06-02 21:45:00|14045||14045||14045||14045||119
1654206600000|2022-06-02 21:50:00|||||||||384
1654206900000|2022-06-02 21:55:00|14050||14050||14050||14050||242
1654207200000|2022-06-02 22:00:00||14030||14030||14040||14030|716
1654207500000|2022-06-02 22:05:00|14070|14033|14065|14030|14086|14033|14065|14030|2912
1654207800000|2022-06-02 22:10:00|14064|14031|14086|14065|14086|14065|14064|14031|246
1654208100000|2022-06-02 22:15:00|||||||||196
1654208400000|2022-06-02 22:20:00||14067||14065||14067||14065|298
1654208700000|2022-06-02 22:25:00|||||||||133
1654209000000|2022-06-02 22:30:00||14080||14080||14080||14080|79
1654209300000|2022-06-02 22:35:00|14080|14065|14070|14065|14080|14065|14070|14065|410
1654209600000|2022-06-02 22:40:00|14075|14070|14080|14065|14080|14070|14075|14065|360
1654209900000|2022-06-02 22:45:00|14065|14051|14065|14051|14065|14051|14065|14051|1187
1654210200000|2022-06-02 22:50:00|14060||14065||14065||14060||951
1654210500000|2022-06-02 22:55:00|14064||14065||14065||14064||399
1654210800000|2022-06-02 23:00:00|||||||||166
1654211100000|2022-06-02 23:05:00|14080|14065|14080|14065|14080|14065|14080|14065|527
1654211400000|2022-06-02 23:10:00|14086||14086||14086||14086||271
1654211700000|2022-06-02 23:15:00|||||||||960
1654212000000|2022-06-02 23:20:00|14080||14086||14086||14080||276
1654212300000|2022-06-02 23:25:00|14100|14086|14100|14086|14100|14086|14100|14086|239
1654212600000|2022-06-02 23:30:00|14098||14098||14098||14098||396
1654212900000|2022-06-02 23:35:00||14090||14086||14090||14086|102
1654213200000|2022-06-02 23:40:00|14086|14080|14080|14065|14098|14080|14080|14065|1112
1654213500000|2022-06-02 23:45:00|14075|14075|14075|14065|14075|14075|14075|14065|1693
1654213800000|2022-06-02 23:50:00|||||||||648
1654214100000|2022-06-02 23:55:00|14080|14070|14075|14065|14080|14070|14075|14065|1656
1654243200000|2022-06-03 08:00:00|14112|13885|14050|13885|14112|14050|14043|13885|249
1654243500000|2022-06-03 08:05:00|14064||14050||14064||14040||52
1654243800000|2022-06-03 08:10:00|14043|13938|14076|13885|14098|13956|14016|13885|124
1654244100000|2022-06-03 08:15:00|14064|13920|14064|13932|14098|13932|14040|13900|34
1654244400000|2022-06-03 08:20:00|14098|13900|14052|13932|14098|13944|14050|13900|11
1654244700000|2022-06-03 08:25:00|14050|13900|14052|13920|14052|13932|14050|13900|24
1654245000000|2022-06-03 08:30:00|14050|13900|14003|13920|14050|13920|14003|13900|26
1654245300000|2022-06-03 08:35:00|14016||14004||14016||14000||15
1654245600000|2022-06-03 08:40:00|14043||14004||14050||13988||10
1654245900000|2022-06-03 08:45:00|14043|13935|14000|13920|14050|13935|13995|13885|49
1654246200000|2022-06-03 08:50:00|13987|13885|13995|13908|14000|13920|13966|13885|443
1654246500000|2022-06-03 08:55:00|13999||13995||13999||13995||1
1654246800000|2022-06-03 09:00:00|13990||13992||13999||13966||81
1654247100000|2022-06-03 09:05:00|13987||13981||13999||13981||2
1654247400000|2022-06-03 09:10:00|13978|13885|13981|13917|13981|13922|13978|13885|289
1654247700000|2022-06-03 09:15:00|13976|13930|13976|13917|13976|13930|13976|13917|100
1654248000000|2022-06-03 09:20:00|13948|13920|13948|13917|13948|13920|13948|13917|37
1654248300000|2022-06-03 09:25:00||13920||13917||13920||13917|2
1654248600000|2022-06-03 09:30:00|||||||||35
1654248900000|2022-06-03 09:35:00|13943||13943||13943||13943||4
1654249200000|2022-06-03 09:40:00|13942||13926||13942||13926||392
1654249500000|2022-06-03 09:45:00|13925|13921|13948|13923|13948|13923|13925|13917|293
1654249800000|2022-06-03 09:50:00|||||||||79
1654250100000|2022-06-03 09:55:00|||||||||202
1654250400000|2022-06-03 10:00:00|||||||||6
1654250700000|2022-06-03 10:05:00|||||||||80
1654251000000|2022-06-03 10:10:00|13945||13948||13948||13945||76
1654251300000|2022-06-03 10:15:00|13943||13948||13948||13943||105
1654251600000|2022-06-03 10:20:00|||||||||2
1654251900000|2022-06-03 10:25:00|||||||||15
1654252200000|2022-06-03 10:30:00|13978|13910|13981|13910|13981|13921|13978|13910|472
1654252500000|2022-06-03 10:35:00|||||||||1
1654252800000|2022-06-03 10:40:00|13950|13885|13948|13885|13950|13885|13910|13885|671
1654253100000|2022-06-03 10:45:00||13900||13900||13900||13900|218
1654253400000|2022-06-03 10:50:00|13938||13948||13948||13938||203
1654253700000|2022-06-03 10:55:00|||||||||51
1654254000000|2022-06-03 11:00:00|13940|13925|13940|13905|13940|13930|13905|13900|3477
1654254300000|2022-06-03 11:05:00|13920|13907|13900|13885|13920|13907|13900|13885|2547
1654254600000|2022-06-03 11:10:00|13920|13887|13920|13900|13920|13901|13900|13885|730
1654254900000|2022-06-03 11:15:00|13910|13904|13920|13904|13920|13904|13910|13904|970
1654255200000|2022-06-03 11:20:00|13916|13900|13920|13900|13920|13901|13916|13900|237
1654255500000|2022-06-03 11:25:00|13916||13920||13920||13916||430
1654255800000|2022-06-03 11:30:00|13940|13904|13940|13900|13940|13904|13920|13900|3225
1654256100000|2022-06-03 11:35:00|13935|13885|13939|13900|13940|13900|13935|13885|1104
1654256400000|2022-06-03 11:40:00|13928|13885|13897|13875|13939|13889|13870|13850|3782
1654256700000|2022-06-03 11:45:00|13885|13850|13872|13865|13897|13877|13872|13850|1701
1654257000000|2022-06-03 11:50:00|13896|13872|13897|13872|13897|13885|13872|13872|1555
1654257300000|2022-06-03 11:55:00|13890|13885|13885|13865|13890|13885|13885|13865|588
1654257600000|2022-06-03 12:00:00||13869||13869||13869||13869|8551
1654257900000|2022-06-03 12:05:00|13890|13875|13928|13900|13933|13900|13890|13875|2990
1654258200000|2022-06-03 12:10:00|13933|13875|13921|13888|13933|13900|13911|13875|3302
1654258500000|2022-06-03 12:15:00|13908|13900|13920|13900|13921|13900|13908|13900|615
1654258800000|2022-06-03 12:20:00|13915|13888|13920|13875|13920|13897|13900|13875|1945
1654259100000|2022-06-03 12:25:00|13933|13895|13930|13900|13950|13947|13920|13875|1723
1654259400000|2022-06-03 12:30:00|13950|13935|14000|13950|14000|13960|13884|13876|3197
1654259700000|2022-06-03 12:35:00|14020|13930|13940|13875|14020|13960|13929|13875|5855
1654260000000|2022-06-03 12:40:00|13968|13876|13955|13900|14000|13900|13892|13870|2314
1654260300000|2022-06-03 12:45:00|13930|13870|13910|13900|13968|13900|13895|13870|2273
1654260600000|2022-06-03 12:50:00|13908|13905|13950|13925|13968|13925|13908|13873|5082
1654260900000|2022-06-03 12:55:00|13958|13937|13950|13906|13958|13937|13944|13900|2386
1654261200000|2022-06-03 13:00:00|13935||13935||13935||13935||305
1654261500000|2022-06-03 13:05:00|13925|13911|13950|13906|13950|13920|13917|13906|2826
1654261800000|2022-06-03 13:10:00|13941|13900|13948|13915|13950|13915|13920|13900|1799
1654262100000|2022-06-03 13:15:00|13920|13900|13930|13900|13948|13905|13920|13900|2249
1654262400000|2022-06-03 13:20:00|13920|13901|13901|13873|13930|13901|13880|13873|5191
1654262700000|2022-06-03 13:25:00|13895|13877|13930|13851|13930|13900|13860|13850|10682
1654263000000|2022-06-03 13:30:00|13900|13850|13977|13960|14027|14013|13821|13810|353538
1654263300000|2022-06-03 13:35:00|13973|13965|13940|13931|14014|14012|13831|13820|306613
1654263600000|2022-06-03 13:40:00|13939|13932|13904|13900|13994|13984|13888|13875|201536
1654263900000|2022-06-03 13:45:00|13911|13901|13916|13911|13966|13947|13897|13886|212531
1654264200000|2022-06-03 13:50:00|13915|13906|13897|13884|13917|13911|13837|13831|160162
1654264500000|2022-06-03 13:55:00|13898|13885|14060|14053|14060|14055|13892|13882|212812
1654264800000|2022-06-03 14:00:00|14063|14054|14007|14000|14065|14060|13966|13955|150519
1654265100000|2022-06-03 14:05:00|14006|13997|13966|13962|14013|14003|13956|13950|88134
1654265400000|2022-06-03 14:10:00|13965|13960|13958|13950|13978|13972|13917|13915|123992
1654265700000|2022-06-03 14:15:00|13957|13951|13922|13914|13973|13968|13907|13903|90248
1654266000000|2022-06-03 14:20:00|13921|13913|13950|13943|13969|13967|13904|13900|100029
1654266300000|2022-06-03 14:25:00|13949|13940|13945|13938|13980|13974|13929|13924|81373
1654266600000|2022-06-03 14:30:00|13949|13939|13962|13960|13969|13960|13902|13897|65399
1654266900000|2022-06-03 14:35:00|13965|13957|13884|13878|13980|13974|13879|13876|61070
1654267200000|2022-06-03 14:40:00|13883|13876|13905|13898|13906|13900|13870|13864|66257
1654267500000|2022-06-03 14:45:00|13906|13897|13920|13914|13950|13943|13896|13887|93197
1654267800000|2022-06-03 14:50:00|13919|13913|13860|13853|13943|13937|13854|13850|102191
1654268100000|2022-06-03 14:55:00|13862|13854|13845|13840|13869|13861|13823|13820|108079
1654268400000|2022-06-03 15:00:00|13844|13837|13802|13797|13844|13837|13769|13765|151403
1654268700000|2022-06-03 15:05:00|13800|13796|13797|13793|13810|13807|13762|13760|112675
1654269000000|2022-06-03 15:10:00|13798|13796|13782|13779|13807|13800|13761|13756|101127
1654269300000|2022-06-03 15:15:00|13781|13778|13800|13796|13815|13811|13767|13765|126858
1654269600000|2022-06-03 15:20:00|13799|13795|13787|13784|13818|13816|13781|13777|64150
1654269900000|2022-06-03 15:25:00|13786|13781|13812|13809|13819|13815|13779|13777|74247
1654270200000|2022-06-03 15:30:00|13811|13810|13864|13859|13865|13861|13810|13806|75912
1654270500000|2022-06-03 15:35:00|13865|13860|13879|13875|13880|13878|13839|13836|72690
1654270800000|2022-06-03 15:40:00|13878|13876|13851|13847|13888|13885|13848|13843|37862
1654271100000|2022-06-03 15:45:00|13850|13848|13854|13850|13867|13865|13846|13842|53574
1654271400000|2022-06-03 15:50:00|13855|13848|13822|13816|13855|13851|13820|13815|45407
1654271700000|2022-06-03 15:55:00|13824|13818|13864|13858|13869|13867|13819|13817|30150
1654272000000|2022-06-03 16:00:00|13863|13856|13862|13859|13884|13879|13855|13851|55671
1654272300000|2022-06-03 16:05:00|13861|13858|13855|13852|13874|13870|13837|13832|31778
1654272600000|2022-06-03 16:10:00|13857|13853|13870|13864|13874|13870|13837|13833|31561
1654272900000|2022-06-03 16:15:00|13869|13865|13845|13842|13892|13887|13837|13832|54120
1654273200000|2022-06-03 16:20:00|13844|13841|13881|13877|13897|13893|13835|13831|36026
1654273500000|2022-06-03 16:25:00|13882|13879|13919|13915|13919|13916|13879|13877|52777
1654273800000|2022-06-03 16:30:00|13920|13916|13913|13909|13950|13948|13893|13890|191211
1654274100000|2022-06-03 16:35:00|13914|13910|13964|13960|13985|13979|13912|13909|120557
1654274400000|2022-06-03 16:40:00|13963|13958|13937|13935|13972|13967|13921|13915|84439
1654274700000|2022-06-03 16:45:00|13936|13936|13948|13943|13958|13955|13912|13908|29331
1654275000000|2022-06-03 16:50:00|13947|13942|13957|13953|13959|13956|13916|13911|27041
1654275300000|2022-06-03 16:55:00|13956|13954|14018|14015|14025|14020|13955|13953|109464
1654275600000|2022-06-03 17:00:00|14020|14016|14032|14025|14039|14037|13873|13861|442688
1654275900000|2022-06-03 17:05:00|14035|14026|14021|14018|14070|14065|14000|13995|148094
1654276200000|2022-06-03 17:10:00|14022|14017|14006|14003|14044|14036|14001|13996|69017
1654276500000|2022-06-03 17:15:00|14005|14002|13996|13991|14020|14016|13977|13975|87756
1654276800000|2022-06-03 17:20:00|13995|13992|14008|14004|14012|14009|13989|13985|55974
1654277100000|2022-06-03 17:25:00|14007|14002|13960|13955|14012|14008|13942|13932|106190
1654277400000|2022-06-03 17:30:00|13963|13956|13976|13972|13987|13982|13945|13940|74926
1654277700000|2022-06-03 17:35:00|13979|13973|13969|13966|13990|13987|13949|13945|39446
1654278000000|2022-06-03 17:40:00|13972|13967|13920|13915|13974|13969|13904|13901|60274
1654278300000|2022-06-03 17:45:00|13919|13916|13940|13934|13947|13943|13907|13902|41064
1654278600000|2022-06-03 17:50:00|13942|13936|13921|13916|13944|13939|13918|13913|36131
1654278900000|2022-06-03 17:55:00|13922|13917|13879|13875|13930|13924|13877|13875|82598
1654279200000|2022-06-03 18:00:00|13878|13874|13893|13888|13898|13893|13861|13857|60776
1654279500000|2022-06-03 18:05:00|13894|13889|13934|13929|13944|13939|13871|13868|62869
1654279800000|2022-06-03 18:10:00|13933|13927|13910|13907|13945|13941|13900|13896|42474
1654280100000|2022-06-03 18:15:00|13909|13905|13921|13918|13924|13920|13888|13884|19988
1654280400000|2022-06-03 18:20:00|13920|13917|13898|13895|13925|13921|13887|13885|32087
1654280700000|2022-06-03 18:25:00|13900|13896|13933|13928|13938|13933|13893|13887|17423
1654281000000|2022-06-03 18:30:00|13934|13929|13903|13899|13936|13931|13894|13890|94165
1654281300000|2022-06-03 18:35:00|13905|13900|13864|13858|13912|13906|13846|13843|40913
1654281600000|2022-06-03 18:40:00|13863|13859|13875|13870|13875|13873|13850|13846|41527
1654281900000|2022-06-03 18:45:00|13874|13869|13877|13872|13882|13877|13851|13848|29643
1654282200000|2022-06-03 18:50:00|13879|13873|13888|13884|13898|13893|13867|13861|40083
1654282500000|2022-06-03 18:55:00|13887|13883|13894|13889|13910|13907|13883|13878|32870
1654282800000|2022-06-03 19:00:00|13893|13890|13913|13909|13924|13917|13880|13875|33608
1654283100000|2022-06-03 19:05:00|13912|13908|13893|13889|13930|13927|13884|13880|50470
1654283400000|2022-06-03 19:10:00|13894|13890|13860|13857|13910|13905|13859|13854|38697
1654283700000|2022-06-03 19:15:00|13861|13858|13875|13871|13880|13877|13851|13850|42302
1654284000000|2022-06-03 19:20:00|13877|13872|13884|13879|13887|13883|13867|13863|35984
1654284300000|2022-06-03 19:25:00|13885|13880|13939|13935|13940|13937|13880|13876|61457
1654284600000|2022-06-03 19:30:00|13938|13934|13927|13922|13938|13934|13912|13908|49152
1654284900000|2022-06-03 19:35:00|13926|13923|13928|13925|13956|13952|13919|13913|51762
1654285200000|2022-06-03 19:40:00|13927|13923|13901|13897|13933|13927|13896|13894|66043
1654285500000|2022-06-03 19:45:00|13900|13898|13904|13900|13913|13910|13883|13879|116820
1654285800000|2022-06-03 19:50:00|13903|13901|13920|13917|13930|13928|13886|13878|118026
1654286100000|2022-06-03 19:55:00|13921|13918|13924|13916|13955|13953|13920|13916|246483
1654286400000|2022-06-03 20:00:00|13925|13914|13924|13909|13947|13924|13920|13850|25445
1654286700000|2022-06-03 20:05:00|13913|13902|13920|13905|13945|13905|13900|13880|5268
1654287000000|2022-06-03 20:10:00|13945|13906|13945|13914|13945|13914|13945|13905|2220
1654287300000|2022-06-03 20:15:00|13988|13921|13988|13914|13988|13974|13973|13914|1826
1654287600000|2022-06-03 20:20:00|13985|13930|13985|13930|13985|13930|13985|13930|16
1654287900000|2022-06-03 20:25:00|13960|13931|13960|13931|13960|13933|13960|13931|541
1654288200000|2022-06-03 20:30:00|13985|13933|13963|13931|13985|13940|13940|13931|2758
1654288500000|2022-06-03 20:35:00|13948|13940|13958|13933|13963|13940|13948|13931|666
1654288800000|2022-06-03 20:40:00|13954|13945|13958|13931|13958|13945|13940|13931|807
1654289100000|2022-06-03 20:45:00|13945|13950|13945|13931|13945|13950|13945|13931|7635
1654289400000|2022-06-03 20:50:00||13944||13940||13944||13931|331
1654289700000|2022-06-03 20:55:00|13943|13925|13943|13925|13943|13925|13943|13925|130
1654502400000|2022-06-06 08:00:00|14280|13967|14082|13967|14280|14000|14082|13910|120
1654502700000|2022-06-06 08:05:00|14080|14030|14060|14004|14082|14030|14060|13967|61
1654503000000|2022-06-06 08:10:00|14082|13967|14082|14016|14082|14032|14082|13910|223
1654503300000|2022-06-06 08:15:00||14036||14030||14036||13910|310
1654503600000|2022-06-06 08:20:00|||||||||144
1654503900000|2022-06-06 08:25:00||14046||14030||14046||14030|1084
1654504200000|2022-06-06 08:30:00|14112|14041|14148|14034|14193|14041|14112|14030|2033
1654504500000|2022-06-06 08:35:00|14160|14036|14160|14036|14160|14036|14148|14036|17
1654504800000|2022-06-06 08:40:00||14038||14038||14038||14038|1
1654505100000|2022-06-06 08:45:00|14148|14040|14160|14042|14160|14042|14148|14040|22
1654505400000|2022-06-06 08:50:00|14170|14082|14129|14111|14170|14111|14129|14082|75
1654505700000|2022-06-06 08:55:00||14082||14082||14091||14082|2031
1654506000000|2022-06-06 09:00:00|||||||||2
1654506300000|2022-06-06 09:05:00|||||||||270
1654506600000|2022-06-06 09:10:00|||||||||26
1654506900000|2022-06-06 09:15:00|14098||14129||14129||14096||151
1654507200000|2022-06-06 09:20:00||14098||14082||14098||14082|618
1654507500000|2022-06-06 09:25:00|14117||14129||14129||14097||176
1654507800000|2022-06-06 09:30:00|14117||14129||14129||14117||64
1654508100000|2022-06-06 09:35:00|14098||14129||14129||14098||34
1654508400000|2022-06-06 09:40:00|14124|14090|14124|14082|14124|14091|14103|14001|260
1654508700000|2022-06-06 09:45:00|||||||||75
1654509000000|2022-06-06 09:50:00|14119|14064|14077|14028|14129|14064|14077|14001|286
1654509300000|2022-06-06 09:55:00||14001||14028||14028||14001|42
1654509600000|2022-06-06 10:00:00|14076|14001|14124|14006|14129|14028|14046|14001|74
1654509900000|2022-06-06 10:05:00|14129|14016|14105|14040|14129|14056|14105|14012|129
1654510200000|2022-06-06 10:10:00||14012||14040||14076||14012|238
1654510500000|2022-06-06 10:15:00||14012||14040||14040||14012|2
1654510800000|2022-06-06 10:20:00|14097|14042|14129|14044|14129|14044|14097|14042|146
1654511100000|2022-06-06 10:25:00||14046||14048||14048||14046|118
1654511400000|2022-06-06 10:30:00|14092|14028|14129|14052|14129|14052|14092|14028|11
1654511700000|2022-06-06 10:35:00|14125|14050|14129|14040|14129|14052|14125|14012|9
1654512000000|2022-06-06 10:40:00|14115|14042|14095|14080|14115|14080|14090|14042|62
1654512300000|2022-06-06 10:45:00|14100|14095|14105|14100|14105|14100|14100|14080|375
1654512900000|2022-06-06 10:55:00|14115||14115||14115||14115||87
1654513200000|2022-06-06 11:00:00|14104|14090|14100|14089|14115|14103|14075|14051|10850
1654513500000|2022-06-06 11:05:00|14097|14090|14090|14075|14100|14090|14088|14075|650
1654513800000|2022-06-06 11:10:00|14100|14076|14100|14085|14100|14085|14090|14076|75
1654514100000|2022-06-06 11:15:00|14090|14076|14098|14076|14100|14085|14090|14076|941
1654514400000|2022-06-06 11:20:00|14088|14075|14098|14075|14098|14090|14088|14075|1230
1654514700000|2022-06-06 11:25:00|||||||||161
1654515000000|2022-06-06 11:30:00||14076||14080||14080||14075|401
1654515300000|2022-06-06 11:35:00|14100||14098||14100||14098||167
1654515600000|2022-06-06 11:40:00|||||||||142
1654515900000|2022-06-06 11:45:00|14100|14100|14115|14080|14115|14100|14100|14080|2118
1654516200000|2022-06-06 11:50:00|14080|14075|14080|14065|14080|14075|14080|14065|1366
1654516500000|2022-06-06 11:55:00|14100|14072|14098|14065|14115|14072|14098|14065|955
1654516800000|2022-06-06 12:00:00|14079|14068|14098|14065|14098|14068|14074|14065|7302
1654517100000|2022-06-06 12:05:00|14067|14067|14080|14068|14098|14068|14067|14065|1109
1654517400000|2022-06-06 12:10:00|14075|14065|14079|14065|14080|14079|14075|14065|2544
1654517700000|2022-06-06 12:15:00|14080|14073|14080|14077|14080|14077|14075|14073|1535
1654518000000|2022-06-06 12:20:00||14065||14065||14078||14065|388
1654518300000|2022-06-06 12:25:00|14074|14067|14080|14066|14080|14067|14074|14065|697
1654518600000|2022-06-06 12:30:00|14090|14070|14090|14080|14090|14080|14090|14066|1581
1654518900000|2022-06-06 12:35:00|14088|14066|14129|14098|14129|14115|14080|14066|3659
1654519200000|2022-06-06 12:40:00|14122|14100|14128|14080|14129|14100|14122|14067|1772
1654519500000|2022-06-06 12:45:00|14127|14085|14129|14110|14129|14110|14125|14085|837
1654519800000|2022-06-06 12:50:00||14113||14110||14125||14110|1065
1654520100000|2022-06-06 12:55:00|14125|14101|14129|14110|14129|14110|14125|14080|2581
1654520400000|2022-06-06 13:00:00|14125|14091|14129|14085|14129|14091|14121|14085|557
1654520700000|2022-06-06 13:05:00||14091||14085||14100||14085|198
1654521000000|2022-06-06 13:10:00|14118|14090|14115|14090|14150|14140|14115|14090|3042
1654521300000|2022-06-06 13:15:00|14108|14085|14115|14090|14115|14090|14090|14080|1089
1654521600000|2022-06-06 13:20:00|14111|14080|14110|14080|14115|14080|14099|14080|2060
1654521900000|2022-06-06 13:25:00|14105|14075|14094|13966|14115|14075|13990|13966|8717
1654522200000|2022-06-06 13:30:00|14077|13969|13914|13902|14114|14100|13914|13902|176111
1654522500000|2022-06-06 13:35:00|13913|13900|13824|13814|13914|13909|13759|13755|180915
1654522800000|2022-06-06 13:40:00|13825|13818|13715|13705|13829|13819|13689|13683|197784
1654523100000|2022-06-06 13:45:00|13714|13704|13827|13819|13828|13819|13706|13701|111232
1654523400000|2022-06-06 13:50:00|13828|13821|13876|13866|13878|13873|13781|13776|92949
1654523700000|2022-06-06 13:55:00|13869|13863|13904|13893|13947|13941|13861|13848|142865
1654524000000|2022-06-06 14:00:00|13905|13894|14001|13995|14028|14026|13882|13874|112060
1654524300000|2022-06-06 14:05:00|14000|13993|13999|13989|14067|14060|13981|13975|100230
1654524600000|2022-06-06 14:10:00|13995|13987|13989|13983|14000|13994|13955|13948|46331
1654524900000|2022-06-06 14:15:00|13988|13984|13960|13955|14000|13994|13935|13927|61857
1654525200000|2022-06-06 14:20:00|13959|13949|13951|13943|13964|13959|13931|13924|60545
1654525500000|2022-06-06 14:25:00|13949|13942|13997|13990|14014|14008|13919|13912|59685
1654525800000|2022-06-06 14:30:00|13996|13989|13967|13960|14010|14002|13963|13956|36171
1654526100000|2022-06-06 14:35:00|13966|13961|13946|13941|13980|13972|13912|13906|63502
1654526400000|2022-06-06 14:40:00|13949|13940|13981|13973|13986|13980|13935|13930|39432
1654526700000|2022-06-06 14:45:00|13982|13974|13961|13955|13985|13979|13950|13941|29332
1654527000000|2022-06-06 14:50:00|13962|13956|13950|13945|14009|14006|13948|13941|67250
1654527300000|2022-06-06 14:55:00|13949|13947|13985|13979|13985|13981|13947|13943|39073
1654527600000|2022-06-06 15:00:00|13987|13978|14004|13997|14043|14038|13978|13973|69025
1654527900000|2022-06-06 15:05:00|14003|13998|13978|13973|14018|14013|13963|13957|61953
1654528200000|2022-06-06 15:10:00|13977|13970|13940|13935|13991|13985|13924|13916|51642
1654528500000|2022-06-06 15:15:00|13939|13932|13872|13866|13940|13934|13860|13857|75445
1654528800000|2022-06-06 15:20:00|13871|13864|13900|13895|13922|13917|13864|13860|41734
1654529100000|2022-06-06 15:25:00|13899|13893|13896|13892|13920|13914|13890|13886|32366
1654529400000|2022-06-06 15:30:00|13895|13889|13911|13908|13936|13929|13877|13871|75467
1654529700000|2022-06-06 15:35:00|13909|13906|13933|13928|13955|13951|13898|13892|46602
1654530000000|2022-06-06 15:40:00|13934|13929|13976|13971|13977|13973|13929|13926|36879
1654530300000|2022-06-06 15:45:00|13977|13973|13941|13938|13997|13992|13941|13936|38143
1654530600000|2022-06-06 15:50:00|13944|13940|13945|13940|13958|13954|13933|13928|23640
1654530900000|2022-06-06 15:55:00|13948|13941|13971|13966|13987|13982|13943|13940|30678
1654531200000|2022-06-06 16:00:00|13970|13965|13911|13907|13976|13970|13882|13880|51856
1654531500000|2022-06-06 16:05:00|13910|13905|13876|13872|13928|13921|13874|13872|54468
1654531800000|2022-06-06 16:10:00|13875|13873|13837|13831|13882|13876|13821|13819|65830
1654532100000|2022-06-06 16:15:00|13836|13830|13838|13835|13848|13844|13813|13807|63140
1654532400000|2022-06-06 16:20:00|13837|13834|13841|13837|13866|13861|13833|13830|40739
1654532700000|2022-06-06 16:25:00|13842|13838|13846|13843|13876|13871|13840|13835|37194
1654533000000|2022-06-06 16:30:00|13848|13841|13875|13873|13878|13874|13820|13815|32997
1654533300000|2022-06-06 16:35:00|13874|13869|13882|13877|13882|13878|13865|13859|18987
1654533600000|2022-06-06 16:40:00|13881|13876|13895|13891|13899|13894|13875|13870|31412
1654533900000|2022-06-06 16:45:00|13897|13892|13872|13867|13899|13896|13871|13866|50456
1654534200000|2022-06-06 16:50:00|13871|13866|13846|13841|13875|13870|13836|13834|40678
1654534500000|2022-06-06 16:55:00|13844|13839|13904|13901|13905|13902|13840|13835|37412
1654534800000|2022-06-06 17:00:00|13905|13902|13888|13884|13916|13910|13877|13872|50657
1654535100000|2022-06-06 17:05:00|13889|13885|13894|13889|13907|13902|13884|13879|26957
1654535400000|2022-06-06 17:10:00|13893|13890|13888|13884|13898|13893|13866|13861|30956
1654535700000|2022-06-06 17:15:00|13887|13881|13882|13876|13894|13888|13866|13859|25247
1654536000000|2022-06-06 17:20:00|13881|13877|13893|13887|13900|13896|13861|13858|26847
1654536300000|2022-06-06 17:25:00|13892|13888|13915|13910|13919|13916|13889|13883|27692
1654536600000|2022-06-06 17:30:00|13914|13909|13913|13908|13931|13924|13906|13902|33927
1654536900000|2022-06-06 17:35:00|13912|13907|13942|13940|13960|13956|13905|13902|48472
1654537200000|2022-06-06 17:40:00|13944|13938|13983|13980|13986|13981|13943|13937|53193
1654537500000|2022-06-06 17:45:00|13982|13979|13983|13977|13989|13984|13959|13952|46553
1654537800000|2022-06-06 17:50:00|13984|13978|13984|13980|13999|13995|13973|13970|29520
1654538100000|2022-06-06 17:55:00|13985|13981|14013|14008|14014|14009|13984|13980|29895
1654538400000|2022-06-06 18:00:00|14012|14009|13999|13995|14015|14011|13988|13984|33843
1654538700000|2022-06-06 18:05:00|13997|13996|13985|13980|14006|14003|13966|13964|46200
1654539000000|2022-06-06 18:10:00|13984|13981|13989|13984|13999|13996|13976|13971|22340
1654539300000|2022-06-06 18:15:00|13988|13983|13976|13972|13993|13988|13967|13961|20249
1654539600000|2022-06-06 18:20:00|13975|13971|13920|13915|13976|13973|13908|13903|35779
1654539900000|2022-06-06 18:25:00|13919|13916|13894|13888|13925|13919|13876|13871|25332
1654540200000|2022-06-06 18:30:00|13893|13887|13899|13892|13906|13899|13879|13872|20710
1654540500000|2022-06-06 18:35:00|13897|13890|13884|13879|13920|13914|13871|13868|34283
1654540800000|2022-06-06 18:40:00|13885|13878|13899|13895|13907|13900|13879|13875|22611
1654541100000|2022-06-06 18:45:00|13900|13896|13912|13908|13930|13927|13893|13887|29343
1654541400000|2022-06-06 18:50:00|13911|13907|13912|13907|13921|13913|13866|13861|40862
1654541700000|2022-06-06 18:55:00|13911|13903|13914|13910|13936|13931|13905|13900|31158
1654542000000|2022-06-06 19:00:00|13915|13909|13912|13907|13927|13922|13891|13888|33853
1654542300000|2022-06-06 19:05:00|13913|13905|13886|13881|13915|13909|13877|13871|20948
1654542600000|2022-06-06 19:10:00|13885|13880|13889|13884|13899|13894|13869|13864|33590
1654542900000|2022-06-06 19:15:00|13888|13883|13889|13884|13920|13918|13886|13882|36837
1654543200000|2022-06-06 19:20:00|13888|13882|13912|13906|13915|13911|13867|13861|32844
1654543500000|2022-06-06 19:25:00|13913|13907|13914|13909|13926|13920|13905|13899|31049
1654543800000|2022-06-06 19:30:00|13915|13908|13928|13925|13945|13941|13905|13900|41577
1654544100000|2022-06-06 19:35:00|13927|13926|13910|13907|13930|13926|13893|13890|38344
1654544400000|2022-06-06 19:40:00|13909|13906|13944|13940|13953|13950|13896|13891|46844
1654544700000|2022-06-06 19:45:00|13945|13941|13933|13929|13952|13948|13909|13906|58888
1654545000000|2022-06-06 19:50:00|13934|13930|13962|13960|13966|13964|13933|13930|85699
1654545300000|2022-06-06 19:55:00|13963|13958|13922|13921|13970|13969|13922|13921|166487
1654545600000|2022-06-06 20:00:00|13938|13918|13989|13921|14025|13921|13922|13740|76687
1654545900000|2022-06-06 20:05:00|||||||||170
1654546200000|2022-06-06 20:10:00|13983||13969||13983||13969||35
1654546500000|2022-06-06 20:15:00|13950|13925|13950|13921|13950|13925|13950|13921|157
1654546800000|2022-06-06 20:20:00|13943||13943||13943||13943||13
1654547100000|2022-06-06 20:25:00|13930||13930||13943||13930||1428
1654547400000|2022-06-06 20:30:00||13920||13920||13922||13920|31
1654547700000|2022-06-06 20:35:00|13943|13925|13943|13925|13943|13925|13943|13925|355
1654548000000|2022-06-06 20:40:00|||||||||52
1654548300000|2022-06-06 20:45:00|||||||||181
1654548600000|2022-06-06 20:50:00|||||||||23
1654548900000|2022-06-06 20:55:00|||||||||116
1654549200000|2022-06-06 21:00:00|||||||||299
1654549500000|2022-06-06 21:05:00|||||||||34
1654549800000|2022-06-06 21:10:00|||||||||13
1654550100000|2022-06-06 21:15:00||13930||13926||13930||13926|659
1654550400000|2022-06-06 21:20:00||13912||13901||13912||13901|1520
1654550700000|2022-06-06 21:25:00|13940|13926|13940|13901|13940|13926|13940|13901|334
1654551000000|2022-06-06 21:30:00|||||||||10
1654551300000|2022-06-06 21:35:00||13905||13905||13905||13905|538
1654551600000|2022-06-06 21:40:00|||||||||824
1654551900000|2022-06-06 21:45:00|13923||13940||13940||13914||1007
1654552200000|2022-06-06 21:50:00|13936|13906|13930|13905|13936|13906|13930|13905|76
1654552500000|2022-06-06 21:55:00||13915||13915||13915||13915|40
1654552800000|2022-06-06 22:00:00|13922|13922|13930|13915|13930|13922|13922|13915|157
1654553100000|2022-06-06 22:05:00|||||||||57
1654553400000|2022-06-06 22:10:00|13925|13925|13920|13915|13930|13925|13920|13915|832
1654553700000|2022-06-06 22:15:00|13930||13930||13930||13930||190
1654554000000|2022-06-06 22:20:00|||||||||61
1654554300000|2022-06-06 22:25:00|||||||||36
1654554600000|2022-06-06 22:30:00|||||||||1
1654554900000|2022-06-06 22:35:00|13926|13850|13923|13900|13930|13900|13913|13847|401
1654555200000|2022-06-06 22:40:00||13847||13847||13847||13847|502
1654555500000|2022-06-06 22:45:00||13848||13848||13848||13848|62
1654555800000|2022-06-06 22:50:00|13922|13850|13921|13855|13922|13855|13921|13850|0
1654556100000|2022-06-06 22:55:00|||||||||67
1654556400000|2022-06-06 23:00:00||13850||13851||13851||13850|200
1654556700000|2022-06-06 23:05:00|||||||||16
1654557000000|2022-06-06 23:10:00|13900|13900|13921|13851|13921|13900|13900|13851|113
1654557300000|2022-06-06 23:15:00|||||||||3
1654557600000|2022-06-06 23:20:00|||||||||9
1654557900000|2022-06-06 23:25:00|||||||||50
1654558200000|2022-06-06 23:30:00|||||||||8
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||163
1654559100000|2022-06-06 23:45:00|13925|13875|13926|13875|13926|13875|13920|13875|513
1654559400000|2022-06-06 23:50:00||13876||13876||13876||13876|418
1654559700000|2022-06-06 23:55:00|13920|13900|13926|13902|13926|13902|13920|13900|268
1654588800000|2022-06-07 08:00:00|14114|13847|13944|13824|14114|13848|13932|13800|50
1654589100000|2022-06-07 08:05:00|13932|13800|13884|13824|13950|13845|13884|13800|45
1654589400000|2022-06-07 08:10:00|13949|13836|13884|13836|13949|13836|13884|13836|15
1654589700000|2022-06-07 08:15:00||13800||13824||13824||13800|2
1654590300000|2022-06-07 08:25:00|13872||13872||13872||13872||0
1654590600000|2022-06-07 08:30:00|||||||||4
1654590900000|2022-06-07 08:35:00|13930|13840|13930|13884|13930|13910|13884|13800|812
1654591200000|2022-06-07 08:40:00|13944|13800|13944|13824|13944|13872|13944|13800|0
1654591500000|2022-06-07 08:45:00|13932||13932||13932||13932||0
1654591800000|2022-06-07 08:50:00||13800||13824||13824||13800|0
1654592100000|2022-06-07 08:55:00|13924|13800|13924|13812|13924|13812|13924|13800|0
1654592700000|2022-06-07 09:05:00|13920|13831|13924|13812|13924|13831|13920|13812|15
1654593000000|2022-06-07 09:10:00|13916|13900|13924|13824|13924|13900|13887|13800|250
1654593300000|2022-06-07 09:15:00|13900|13836|13900|13836|13924|13836|13900|13800|3
1654593600000|2022-06-07 09:20:00|13920|13800|13900|13824|13920|13824|13900|13800|1
1654593900000|2022-06-07 09:25:00|13908|13800|13900|13824|13920|13824|13900|13800|6
1654594200000|2022-06-07 09:30:00|13920|13843|13924|13836|13924|13843|13900|13824|300
1654594500000|2022-06-07 09:35:00|13920|13800|13900|13836|13924|13836|13900|13800|1
1654594800000|2022-06-07 09:40:00||13800||13836||13836||13800|0
1654595400000|2022-06-07 09:50:00|13883|13800|13895|13824|13900|13824|13883|13800|45
1654596000000|2022-06-07 10:00:00|||||||||1
1654596300000|2022-06-07 10:05:00||13800||13824||13824||13800|1
1654596600000|2022-06-07 10:10:00|13884|13800|13879|13800|13884|13812|13857|13800|120
1654596900000|2022-06-07 10:15:00|13896|13825|13895|13800|13900|13844|13886|13800|107
1654597200000|2022-06-07 10:20:00|13900|13817|13900|13824|13900|13850|13890|13817|200
1654597500000|2022-06-07 10:25:00||13800||13800||13800||13800|0
1654597800000|2022-06-07 10:30:00|13899|13819|13895|13800|13900|13819|13894|13800|7
1654598100000|2022-06-07 10:35:00|13897||13899||13900||13890||0
1654598400000|2022-06-07 10:40:00|13900||13900||13900||13894||2
1654598700000|2022-06-07 10:45:00|13895|13815|13870|13825|13900|13825|13870|13814|2
1654599000000|2022-06-07 10:50:00|||||||||1
1654599300000|2022-06-07 10:55:00||13840||13840||13840||13825|8
1654599600000|2022-06-07 11:00:00|13855|13846|13855|13825|13855|13855|13855|13825|815
1654599900000|2022-06-07 11:05:00|13845|13806|13850|13752|13855|13807|13806|13752|2347
1654600200000|2022-06-07 11:10:00|13848|13755|13847|13720|13850|13755|13780|13700|1721
1654600500000|2022-06-07 11:15:00|13830|13725|13855|13803|13855|13810|13830|13725|541
1654600800000|2022-06-07 11:20:00|13850|13810|13808|13750|13855|13810|13808|13720|1061
1654601100000|2022-06-07 11:25:00|13832|13747|13832|13769|13832|13769|13824|13747|99
1654601400000|2022-06-07 11:30:00|13825||13800||13830||13794||296
1654601700000|2022-06-07 11:35:00||13776||13769||13776||13769|311
1654602000000|2022-06-07 11:40:00|||||||||172
1654602300000|2022-06-07 11:45:00|13789|13765|13769|13730|13800|13765|13769|13720|678
1654602600000|2022-06-07 11:50:00|13800|13769|13800|13731|13800|13790|13800|13731|2204
1654602900000|2022-06-07 11:55:00|||||||||41
1654603200000|2022-06-07 12:00:00|13784||13800||13800||13784||4266
1654603500000|2022-06-07 12:05:00|13799||13800||13800||13799||298
1654603800000|2022-06-07 12:10:00|13781||13800||13800||13780||121
1654604100000|2022-06-07 12:15:00|13799|13750|13799|13750|13799|13750|13799|13750|56
1654604400000|2022-06-07 12:20:00|13760|13752|13800|13750|13800|13768|13760|13750|524
1654604700000|2022-06-07 12:25:00||13760||13760||13760||13760|144
1654605000000|2022-06-07 12:30:00|13793|13750|13800|13750|13800|13750|13793|13750|979
1654605300000|2022-06-07 12:35:00|13799|13754|13792|13750|13800|13756|13770|13750|443
1654605600000|2022-06-07 12:40:00|13790|13754|13790|13751|13790|13754|13790|13750|231
1654605900000|2022-06-07 12:45:00|13783|13750|13788|13750|13790|13757|13767|13750|5039
1654606200000|2022-06-07 12:50:00||13752||13775||13775||13750|855
1654606500000|2022-06-07 12:55:00|13790|13784|13788|13775|13790|13784|13788|13775|927
1654606800000|2022-06-07 13:00:00|13787|13750|13790|13765|13790|13775|13787|13750|1004
1654607100000|2022-06-07 13:05:00||13777||13778||13778||13765|127
1654607400000|2022-06-07 13:10:00|13778|13779|13780|13768|13790|13779|13778|13768|1125
1654607700000|2022-06-07 13:15:00|13790|13740|13765|13731|13790|13740|13745|13731|2963
1654608000000|2022-06-07 13:20:00|13759|13730|13765|13740|13765|13740|13759|13730|812
1654608300000|2022-06-07 13:25:00|13758|13752|13762|13702|13768|13752|13736|13702|4383
1654608600000|2022-06-07 13:30:00|13768|13704|13798|13782|13825|13806|13599|13590|137825
1654608900000|2022-06-07 13:35:00|13797|13783|13799|13784|13895|13886|13744|13729|92200
1654609200000|2022-06-07 13:40:00|13800|13787|13766|13751|13821|13808|13746|13728|66472
1654609500000|2022-06-07 13:45:00|13765|13749|13745|13733|13780|13766|13713|13705|43499
1654609800000|2022-06-07 13:50:00|13747|13734|13782|13770|13850|13843|13735|13726|67739
1654610100000|2022-06-07 13:55:00|13784|13773|13699|13692|13814|13800|13684|13680|72006
1654610400000|2022-06-07 14:00:00|13701|13693|13728|13720|13740|13730|13670|13661|43814
1654610700000|2022-06-07 14:05:00|13730|13721|13707|13700|13782|13771|13687|13680|48463
1654611000000|2022-06-07 14:10:00|13706|13696|13716|13708|13720|13712|13679|13674|34181
1654611300000|2022-06-07 14:15:00|13715|13709|13741|13734|13758|13753|13682|13677|37567
1654611600000|2022-06-07 14:20:00|13740|13735|13774|13770|13788|13785|13713|13704|33435
1654611900000|2022-06-07 14:25:00|13773|13766|13835|13829|13850|13843|13759|13750|71867
1654612200000|2022-06-07 14:30:00|13838|13830|13853|13846|13865|13854|13823|13816|35800
1654612500000|2022-06-07 14:35:00|13852|13845|13859|13853|13877|13870|13828|13821|52122
1654612800000|2022-06-07 14:40:00|13856|13850|13858|13851|13879|13873|13839|13832|45891
1654613100000|2022-06-07 14:45:00|13857|13852|13878|13876|13878|13876|13845|13840|59363
1654613400000|2022-06-07 14:50:00|13880|13877|13852|13846|13885|13878|13827|13821|52957
1654613700000|2022-06-07 14:55:00|13851|13848|13838|13833|13875|13867|13835|13828|35943
1654614000000|2022-06-07 15:00:00|13839|13834|13819|13814|13858|13850|13816|13810|50632
1654614300000|2022-06-07 15:05:00|13822|13815|13860|13851|13860|13856|13796|13790|27322
1654614600000|2022-06-07 15:10:00|13861|13855|13880|13875|13896|13890|13850|13843|37062
1654614900000|2022-06-07 15:15:00|13879|13874|13834|13828|13881|13876|13832|13826|28353
1654615200000|2022-06-07 15:20:00|13835|13826|13808|13802|13853|13843|13799|13791|37771
1654615500000|2022-06-07 15:25:00|13809|13803|13817|13811|13834|13825|13799|13788|27385
1654615800000|2022-06-07 15:30:00|13818|13808|13811|13799|13823|13817|13798|13788|17654
1654616100000|2022-06-07 15:35:00|13809|13802|13808|13803|13817|13809|13779|13771|22562
1654616400000|2022-06-07 15:40:00|13812|13804|13785|13780|13812|13804|13780|13775|12444
1654616700000|2022-06-07 15:45:00|13784|13781|13767|13763|13802|13793|13756|13750|38635
1654617000000|2022-06-07 15:50:00|13766|13760|13785|13779|13808|13803|13756|13753|23703
1654617300000|2022-06-07 15:55:00|13787|13781|13797|13790|13815|13807|13785|13779|33433
1654617600000|2022-06-07 16:00:00|13796|13789|13799|13792|13819|13811|13791|13781|31593
1654617900000|2022-06-07 16:05:00|13798|13793|13801|13795|13810|13803|13772|13763|24922
1654618200000|2022-06-07 16:10:00|13803|13796|13813|13807|13819|13812|13795|13790|13686
1654618500000|2022-06-07 16:15:00|13812|13806|13777|13772|13818|13809|13771|13763|31366
1654618800000|2022-06-07 16:20:00|13776|13771|13791|13785|13798|13793|13758|13755|20723
1654619100000|2022-06-07 16:25:00|13790|13786|13775|13771|13809|13803|13771|13765|18367
1654619400000|2022-06-07 16:30:00|13776|13772|13805|13801|13810|13805|13763|13760|22181
1654619700000|2022-06-07 16:35:00|13804|13799|13802|13799|13814|13807|13789|13784|17320
1654620000000|2022-06-07 16:40:00|13803|13798|13815|13810|13835|13830|13803|13798|32944
1654620300000|2022-06-07 16:45:00|13820|13809|13840|13835|13840|13838|13815|13809|25442
1654620600000|2022-06-07 16:50:00|13839|13837|13860|13857|13865|13859|13819|13810|23113
1654620900000|2022-06-07 16:55:00|13865|13858|13877|13874|13879|13875|13845|13839|43404
1654621200000|2022-06-07 17:00:00|13878|13875|13881|13878|13893|13885|13861|13853|25099
1654621500000|2022-06-07 17:05:00|13883|13879|13894|13891|13895|13892|13860|13855|21987
1654621800000|2022-06-07 17:10:00|13895|13892|13888|13885|13897|13895|13878|13875|27454
1654622100000|2022-06-07 17:15:00|13889|13886|13920|13915|13923|13919|13886|13881|42024
1654622400000|2022-06-07 17:20:00|13919|13916|13933|13927|13940|13939|13911|13905|58387
1654622700000|2022-06-07 17:25:00|13932|13928|13936|13933|13940|13936|13924|13921|26522
1654623000000|2022-06-07 17:30:00|13939|13935|13960|13956|13960|13956|13928|13924|45940
1654623300000|2022-06-07 17:35:00|13959|13955|13968|13964|13975|13969|13949|13941|70427
1654623600000|2022-06-07 17:40:00|13967|13965|13969|13966|13980|13976|13966|13960|32490
1654623900000|2022-06-07 17:45:00|13968|13963|13975|13971|13984|13980|13955|13951|44914
1654624200000|2022-06-07 17:50:00|13974|13972|13979|13977|13988|13984|13968|13962|60682
1654624500000|2022-06-07 17:55:00|13978|13974|13949|13945|13979|13977|13946|13944|49076
1654624800000|2022-06-07 18:00:00|13948|13946|13966|13962|13970|13966|13932|13929|33084
1654625100000|2022-06-07 18:05:00|13968|13963|14006|14003|14009|14006|13959|13956|38028
1654625400000|2022-06-07 18:10:00|14007|14000|14025|14021|14027|14024|14006|14000|44862
1654625700000|2022-06-07 18:15:00|14026|14022|14011|14010|14036|14031|14010|14006|42815
1654626000000|2022-06-07 18:20:00|14012|14009|14004|14000|14019|14015|13994|13989|50112
1654626300000|2022-06-07 18:25:00|14001|13999|14010|14007|14015|14009|13991|13988|41129
1654626600000|2022-06-07 18:30:00|14012|14008|14043|14037|14045|14042|14003|14000|57655
1654626900000|2022-06-07 18:35:00|14044|14038|14039|14036|14050|14049|14025|14020|53049
1654627200000|2022-06-07 18:40:00|14038|14035|13995|13993|14040|14036|13986|13981|45834
1654627500000|2022-06-07 18:45:00|13994|13992|13999|13995|14026|14020|13986|13980|46598
1654627800000|2022-06-07 18:50:00|14002|13999|14018|14014|14030|14028|13992|13990|30179
1654628100000|2022-06-07 18:55:00|14017|14013|14037|14033|14040|14038|14004|13999|58696
1654628400000|2022-06-07 19:00:00|14036|14034|14056|14052|14062|14057|14032|14026|50271
1654628700000|2022-06-07 19:05:00|14055|14054|14032|14029|14060|14056|14032|14026|50252
1654629000000|2022-06-07 19:10:00|14034|14030|14037|14033|14050|14048|14026|14019|46644
1654629300000|2022-06-07 19:15:00|14036|14031|14027|14021|14045|14040|14022|14017|29654
1654629600000|2022-06-07 19:20:00|14028|14022|14041|14037|14042|14037|14021|14017|37885
1654629900000|2022-06-07 19:25:00|14043|14038|14059|14056|14065|14064|14033|14031|31990
1654630200000|2022-06-07 19:30:00|14058|14057|14074|14070|14075|14072|14048|14044|43486
1654630500000|2022-06-07 19:35:00|14073|14071|14090|14088|14093|14089|14066|14062|60325
1654630800000|2022-06-07 19:40:00|14092|14089|14083|14081|14097|14095|14075|14071|53397
1654631100000|2022-06-07 19:45:00|14082|14079|14102|14100|14109|14107|14081|14079|68267
1654631400000|2022-06-07 19:50:00|14100|14099|14110|14106|14125|14123|14092|14083|80932
1654631700000|2022-06-07 19:55:00|14109|14107|14081|14079|14117|14115|14080|14079|129579
1654632000000|2022-06-07 20:00:00|14090|14078|14080|14045|14102|14078|14080|14035|18235
1654632300000|2022-06-07 20:05:00|14079||14079||14079||14079||2168
1654632600000|2022-06-07 20:10:00|14078|14050|14078|14045|14078|14050|14067|14045|724
1654632900000|2022-06-07 20:15:00|14074|14046|14078|14046|14078|14046|14069|14046|134
1654633200000|2022-06-07 20:20:00|||||||||425
1654633500000|2022-06-07 20:25:00|14059|14047|14077|14047|14077|14047|14059|14047|114
1654633800000|2022-06-07 20:30:00|14075|14051|14075|14051|14075|14053|14075|14051|53
1654634100000|2022-06-07 20:35:00|14063|14047|14063|14037|14063|14047|14062|14035|2370
1654634400000|2022-06-07 20:40:00|14057||14063||14063||14057||175
1654634700000|2022-06-07 20:45:00|14058||14063||14063||14058||149
1654635000000|2022-06-07 20:50:00|14048|14035|14047|14035|14048|14035|14047|14035|794
1654635300000|2022-06-07 20:55:00|14048||14042||14048||14042||45
1654635600000|2022-06-07 21:00:00|||||||||65
1654635900000|2022-06-07 21:05:00|14040|14032|14063|14035|14063|14037|14040|14032|233
1654636200000|2022-06-07 21:10:00|||||||||102
1654636500000|2022-06-07 21:15:00||14040||14040||14040||14040|12
1654636800000|2022-06-07 21:20:00||14035||14035||14035||14035|64
1654637100000|2022-06-07 21:25:00|||||||||208
1654637400000|2022-06-07 21:30:00||14036||14035||14036||14035|15
1654637700000|2022-06-07 21:35:00|||||||||144
1654638000000|2022-06-07 21:40:00|||||||||27
1654638300000|2022-06-07 21:45:00||14040||14040||14045||14040|82
1654638600000|2022-06-07 21:50:00||14043||14041||14045||14041|290
1654638900000|2022-06-07 21:55:00|||||||||51
1654639200000|2022-06-07 22:00:00|14054|14040|14054|14040|14054|14040|14054|14040|103
1654639500000|2022-06-07 22:05:00|14051|14035|14063|14011|14063|14035|14001|14000|17630
1654639800000|2022-06-07 22:10:00|14047|14015|14047|14015|14047|14015|14047|14015|252
1654640100000|2022-06-07 22:15:00|14042|14020|14047|14020|14063|14020|14042|14020|122
1654640400000|2022-06-07 22:20:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||252
1654641000000|2022-06-07 22:30:00|14031||14031||14031||14031||460
1654641300000|2022-06-07 22:35:00|14034|14015|14047|14015|14047|14015|14031|14015|177
1654641600000|2022-06-07 22:40:00|14025||14025||14025||14025||0
1654641900000|2022-06-07 22:45:00|14018||14025||14025||14018||78
1654642200000|2022-06-07 22:50:00|||||||||101
1654642500000|2022-06-07 22:55:00|14015|14011|14015|14011|14015|14011|14015|14011|186
1654642800000|2022-06-07 23:00:00|14025|14008|14025|14015|14025|14015|14025|14008|353
1654643100000|2022-06-07 23:05:00|14020|14008|14020|14009|14020|14009|14020|14008|282
1654643400000|2022-06-07 23:10:00|14025|14020|14025|14009|14025|14020|14025|14009|1141
1654643700000|2022-06-07 23:15:00|||||||||93
1654644000000|2022-06-07 23:20:00|||||||||61
1654644300000|2022-06-07 23:25:00||14010||14012||14012||14010|641
1654644600000|2022-06-07 23:30:00||14013||14013||14013||14013|26
1654644900000|2022-06-07 23:35:00||14015||14013||14015||14013|24
1654645200000|2022-06-07 23:40:00|14020||14020||14020||14020||85
1654645500000|2022-06-07 23:45:00|14019|14008|14019|14001|14019|14008|14019|14001|802
1654645800000|2022-06-07 23:50:00|14013|14000|14019|14000|14019|14000|14004|14000|498
1654646100000|2022-06-07 23:55:00|14010|14010|14006|14000|14019|14010|14006|14000|357
1654675200000|2022-06-08 08:00:00|14100|13908|14064|13996|14138|13996|14064|13908|13
1654675500000|2022-06-08 08:05:00|14052|14003|14052|13980|14052|14003|14052|13980|200
1654675800000|2022-06-08 08:10:00|||||||||61
1654676100000|2022-06-08 08:15:00|||||||||22
1654676400000|2022-06-08 08:20:00|||||||||1
1654676700000|2022-06-08 08:25:00|||||||||59
1654677000000|2022-06-08 08:30:00|||||||||3
1654677300000|2022-06-08 08:35:00|||||||||4
1654677600000|2022-06-08 08:40:00|||||||||17
1654677900000|2022-06-08 08:45:00|||||||||1
1654678200000|2022-06-08 08:50:00|||||||||5
1654679100000|2022-06-08 09:05:00|14050||14040||14052||14035||17
1654679400000|2022-06-08 09:10:00|||||||||11
1654679700000|2022-06-08 09:15:00||13988||13980||13988||13980|0
1654680600000|2022-06-08 09:30:00|||||||||62
1654680900000|2022-06-08 09:35:00|||||||||25
1654681200000|2022-06-08 09:40:00|||||||||50
1654681500000|2022-06-08 09:45:00|||||||||50
1654681800000|2022-06-08 09:50:00|||||||||3
1654682100000|2022-06-08 09:55:00||14000||13980||14000||13980|0
1654682400000|2022-06-08 10:00:00||14003||14003||14003||14003|0
1654682700000|2022-06-08 10:05:00||13980||14010||14010||13980|0
1654683000000|2022-06-08 10:10:00|14034|13992|14039|13980|14040|13992|14034|13980|110
1654683300000|2022-06-08 10:15:00|14031||14039||14039||14031||28
1654683900000|2022-06-08 10:25:00|14000||14039||14039||14000||194
1654684500000|2022-06-08 10:35:00|||||||||4
1654684800000|2022-06-08 10:40:00|||||||||1
1654685700000|2022-06-08 10:55:00|14038||14038||14038||14038||0
1654686000000|2022-06-08 11:00:00|14027|14000|13980|13950|14038|14000|13980|13918|1244
1654686300000|2022-06-08 11:05:00|14010|13932|14010|13951|14010|13951|14010|13932|551
1654686600000|2022-06-08 11:10:00|14008|13950|14008|13975|14008|13975|14008|13950|0
1654686900000|2022-06-08 11:15:00||14000||13975||14000||13975|631
1654687200000|2022-06-08 11:20:00|14007|13980|14008|13977|14008|13980|14007|13977|690
1654687500000|2022-06-08 11:25:00|14010|13975|14007|13991|14038|14011|14007|13975|2229
1654687800000|2022-06-08 11:30:00|14038|13995|14007|13991|14038|13995|14007|13991|2704
1654688100000|2022-06-08 11:35:00|||||||||497
1654688400000|2022-06-08 11:40:00|||||||||84
1654688700000|2022-06-08 11:45:00||13990||13994||13994||13990|1351
1654689000000|2022-06-08 11:50:00|13998|13990|13998|13965|13998|13994|13998|13965|1415
1654689300000|2022-06-08 11:55:00||13985||13965||13985||13965|465
1654689600000|2022-06-08 12:00:00|||||||||3399
1654689900000|2022-06-08 12:05:00|13997||13991||13997||13991||378
1654690200000|2022-06-08 12:10:00||13975||13975||13975||13975|1203
1654690500000|2022-06-08 12:15:00||13965||13965||13965||13965|452
1654690800000|2022-06-08 12:20:00|||||||||203
1654691100000|2022-06-08 12:25:00|13986||13991||13991||13986||316
1654691400000|2022-06-08 12:30:00|13990|13980|13990|13969|13990|13980|13990|13965|1824
1654691700000|2022-06-08 12:35:00||13965||13965||13965||13965|208
1654692000000|2022-06-08 12:40:00||13968||13965||13983||13965|760
1654692300000|2022-06-08 12:45:00||13980||13980||13980||13980|1092
1654692600000|2022-06-08 12:50:00|13988|13968|13975|13950|13988|13968|13975|13950|5264
1654692900000|2022-06-08 12:55:00|13965|13953|13978|13965|13978|13965|13965|13950|1099
1654693200000|2022-06-08 13:00:00||13950||13950||13950||13950|693
1654693500000|2022-06-08 13:05:00|13974|13960|13992|13950|13992|13962|13960|13950|5048
1654693800000|2022-06-08 13:10:00|13998|13955|13992|13967|13998|13968|13988|13950|2936
1654694100000|2022-06-08 13:15:00|13989|13968|13990|13979|13992|13979|13989|13967|1465
1654694400000|2022-06-08 13:20:00|13989|13980|13989|13970|13989|13989|13988|13970|1076
1654694700000|2022-06-08 13:25:00|13980|13975|13961|13911|13998|13980|13918|13911|4081
1654695000000|2022-06-08 13:30:00|13981|13912|14050|14033|14050|14037|13848|13838|155540
1654695300000|2022-06-08 13:35:00|14047|14035|14130|14112|14142|14132|14027|14015|140535
1654695600000|2022-06-08 13:40:00|14128|14113|14043|14032|14159|14153|14027|14021|110008
1654695900000|2022-06-08 13:45:00|14046|14030|14209|14202|14213|14211|14028|14021|111277
1654696200000|2022-06-08 13:50:00|14210|14203|14142|14132|14214|14205|14107|14100|79630
1654696500000|2022-06-08 13:55:00|14141|14133|14180|14172|14223|14219|14127|14123|96994
1654696800000|2022-06-08 14:00:00|14181|14173|14145|14138|14193|14180|14103|14099|89932
1654697100000|2022-06-08 14:05:00|14146|14137|14127|14122|14147|14143|14093|14085|61859
1654697400000|2022-06-08 14:10:00|14126|14120|14019|14012|14129|14120|14015|14012|79123
1654697700000|2022-06-08 14:15:00|14018|14005|14046|14039|14050|14041|13998|13990|109525
1654698000000|2022-06-08 14:20:00|14045|14040|14095|14089|14100|14092|14039|14035|54840
1654698300000|2022-06-08 14:25:00|14094|14086|14046|14039|14095|14089|14036|14027|49830
1654698600000|2022-06-08 14:30:00|14045|14040|14024|14018|14050|14045|14021|14017|35771
1654698900000|2022-06-08 14:35:00|14025|14019|14040|14036|14051|14040|14011|14003|45531
1654699200000|2022-06-08 14:40:00|14041|14035|14017|14011|14087|14081|14011|14005|61147
1654699500000|2022-06-08 14:45:00|14016|14012|14027|14021|14046|14041|14014|14011|35971
1654699800000|2022-06-08 14:50:00|14028|14020|14010|14008|14034|14031|14000|13998|39054
1654700100000|2022-06-08 14:55:00|14009|14006|14008|14003|14017|14014|13998|13995|62714
1654700400000|2022-06-08 15:00:00|14011|14004|14007|14004|14028|14022|13997|13993|72792
1654700700000|2022-06-08 15:05:00|14006|14005|14044|14040|14044|14041|14006|14004|35775
1654701000000|2022-06-08 15:10:00|14045|14041|14119|14115|14119|14117|14039|14034|74652
1654701300000|2022-06-08 15:15:00|14122|14116|14108|14104|14145|14140|14100|14099|64057
1654701600000|2022-06-08 15:20:00|14107|14105|14090|14085|14118|14112|14079|14073|32890
1654701900000|2022-06-08 15:25:00|14088|14078|14089|14085|14100|14093|14069|14064|44458
1654702200000|2022-06-08 15:30:00|14090|14084|14099|14094|14105|14102|14073|14070|34086
1654702500000|2022-06-08 15:35:00|14100|14095|14083|14080|14111|14108|14072|14070|32407
1654702800000|2022-06-08 15:40:00|14084|14081|14028|14022|14096|14094|14024|14020|37242
1654703100000|2022-06-08 15:45:00|14027|14023|14041|14036|14060|14055|14024|14019|32893
1654703400000|2022-06-08 15:50:00|14040|14035|14060|14056|14072|14066|14036|14034|30789
1654703700000|2022-06-08 15:55:00|14059|14055|14057|14052|14072|14065|14043|14038|23456
1654704000000|2022-06-08 16:00:00|14056|14053|14079|14075|14097|14094|14043|14038|26704
1654704300000|2022-06-08 16:05:00|14078|14076|14051|14049|14079|14076|14044|14037|17983
1654704600000|2022-06-08 16:10:00|14053|14050|14077|14072|14077|14073|14051|14048|15117
1654704900000|2022-06-08 16:15:00|14075|14073|14081|14076|14087|14080|14057|14054|18166
1654705200000|2022-06-08 16:20:00|14080|14075|14030|14025|14088|14083|14021|14015|28388
1654705500000|2022-06-08 16:25:00|14031|14027|14031|14027|14032|14029|13998|13993|55993
1654705800000|2022-06-08 16:30:00|14032|14028|13997|13992|14032|14028|13980|13973|38070
1654706100000|2022-06-08 16:35:00|13996|13993|13935|13930|14001|13994|13935|13930|37248
1654706400000|2022-06-08 16:40:00|13934|13928|13887|13885|13943|13936|13887|13883|49869
1654706700000|2022-06-08 16:45:00|13886|13884|13940|13935|13948|13940|13868|13864|58927
1654707000000|2022-06-08 16:50:00|13939|13934|13945|13939|13960|13957|13926|13922|40513
1654707300000|2022-06-08 16:55:00|13944|13940|13952|13948|13956|13948|13927|13923|32548
1654707600000|2022-06-08 17:00:00|13951|13947|13946|13941|13963|13958|13926|13921|32930
1654707900000|2022-06-08 17:05:00|13945|13940|13948|13944|13960|13955|13937|13931|16319
1654708200000|2022-06-08 17:10:00|13947|13945|13974|13970|13980|13975|13945|13942|22634
1654708500000|2022-06-08 17:15:00|13973|13969|14011|14009|14019|14013|13964|13959|59204
1654708800000|2022-06-08 17:20:00|14010|14008|13991|13987|14014|14011|13983|13978|33422
1654709100000|2022-06-08 17:25:00|13992|13988|13987|13984|14017|14010|13977|13974|56829
1654709400000|2022-06-08 17:30:00|13986|13982|13953|13948|13997|13995|13938|13931|67614
1654709700000|2022-06-08 17:35:00|13951|13947|13897|13893|13955|13952|13891|13885|31295
1654710000000|2022-06-08 17:40:00|13896|13892|13939|13934|13944|13939|13885|13881|51716
1654710300000|2022-06-08 17:45:00|13938|13933|13954|13950|13968|13964|13932|13927|62018
1654710600000|2022-06-08 17:50:00|13958|13952|13927|13922|13961|13956|13915|13910|32207
1654710900000|2022-06-08 17:55:00|13926|13923|13922|13917|13939|13933|13917|13912|19623
1654711200000|2022-06-08 18:00:00|13923|13918|13963|13958|13979|13975|13919|13915|39184
1654711500000|2022-06-08 18:05:00|13962|13957|13962|13957|13979|13976|13954|13951|30117
1654711800000|2022-06-08 18:10:00|13960|13958|13974|13970|13995|13990|13953|13950|42100
1654712100000|2022-06-08 18:15:00|13975|13971|13946|13943|13981|13976|13944|13938|32404
1654712400000|2022-06-08 18:20:00|13945|13940|13958|13953|13968|13964|13941|13936|39535
1654712700000|2022-06-08 18:25:00|13959|13954|13949|13944|13965|13962|13918|13911|71468
1654713000000|2022-06-08 18:30:00|13950|13945|13932|13926|13980|13974|13929|13923|29697
1654713300000|2022-06-08 18:35:00|13931|13927|13925|13922|13937|13932|13909|13904|28446
1654713600000|2022-06-08 18:40:00|13926|13921|13968|13963|13973|13969|13925|13921|31273
1654713900000|2022-06-08 18:45:00|13967|13961|13977|13974|13989|13985|13964|13961|27400
1654714200000|2022-06-08 18:50:00|13976|13973|13963|13960|13983|13979|13958|13954|18932
1654714500000|2022-06-08 18:55:00|13962|13958|13949|13946|13968|13966|13944|13940|22199
1654714800000|2022-06-08 19:00:00|13950|13947|13954|13951|13959|13956|13917|13915|36358
1654715100000|2022-06-08 19:05:00|13953|13950|13955|13952|13962|13957|13930|13927|33894
1654715400000|2022-06-08 19:10:00|13954|13949|13976|13972|13990|13984|13949|13944|43194
1654715700000|2022-06-08 19:15:00|13977|13973|13972|13969|13985|13982|13958|13954|30262
1654716000000|2022-06-08 19:20:00|13971|13970|14002|13998|14009|14004|13968|13962|29321
1654716300000|2022-06-08 19:25:00|14003|13997|14000|13997|14010|14008|13990|13985|29945
1654716600000|2022-06-08 19:30:00|14003|13998|14004|14001|14016|14012|13982|13979|36031
1654716900000|2022-06-08 19:35:00|14005|14000|13999|13997|14013|14012|13996|13992|45663
1654717200000|2022-06-08 19:40:00|14000|13995|13976|13974|14000|13998|13971|13968|41901
1654717500000|2022-06-08 19:45:00|13977|13975|13933|13931|13982|13978|13931|13927|69368
1654717800000|2022-06-08 19:50:00|13934|13932|13961|13959|13975|13972|13934|13932|74146
1654718100000|2022-06-08 19:55:00|13962|13960|13961|13960|13975|13974|13957|13952|113149
1654718400000|2022-06-08 20:00:00|13964|13953|14010|13940|14045|13953|13964|13935|30115
1654718700000|2022-06-08 20:05:00|13990||13989||14010||13989||2065
1654719000000|2022-06-08 20:10:00|||||||||14686
1654719300000|2022-06-08 20:15:00|14010|13970|14010|13950|14010|13970|14010|13940|74
1654719600000|2022-06-08 20:20:00|13999|13940|13999|13940|13999|13980|13995|13940|344
1654719900000|2022-06-08 20:25:00|13988|13941|13965|13941|13999|13941|13965|13941|27
1654720200000|2022-06-08 20:30:00|13999|13940|13999|13950|13999|13950|13987|13940|196
1654720500000|2022-06-08 20:35:00|13980|13940|13999|13940|13999|13940|13960|13940|938
1654720800000|2022-06-08 20:40:00|||||||||482
1654721100000|2022-06-08 20:45:00|||||||||1
1654721400000|2022-06-08 20:50:00|13981||13999||13999||13981||2
1654721700000|2022-06-08 20:55:00|13991|13941|13991|13941|13991|13941|13991|13940|63
1654722000000|2022-06-08 21:00:00|13999|13940|13999|13940|13999|13941|13999|13940|18
1654722300000|2022-06-08 21:05:00|13979|13950|13999|13950|13999|13950|13950|13940|262
1654722600000|2022-06-08 21:10:00|||||||||4
1654722900000|2022-06-08 21:15:00|||||||||125
1654723200000|2022-06-08 21:20:00|||||||||4
1654723500000|2022-06-08 21:25:00|13990|13960|13990|13960|13990|13960|13983|13960|101
1654723800000|2022-06-08 21:30:00|13999|13962|13999|13960|13999|13962|13999|13960|17
1654724100000|2022-06-08 21:35:00|13989|13965|13975|13960|13989|13965|13970|13960|357
1654724400000|2022-06-08 21:40:00|||||||||212
1654724700000|2022-06-08 21:45:00|||||||||338
1654725000000|2022-06-08 21:50:00|||||||||23
1654725300000|2022-06-08 21:55:00||13930||13930||13930||13930|180
1654725600000|2022-06-08 22:00:00|13966|13933|13975|13930|13975|13933|13945|13930|221
1654725900000|2022-06-08 22:05:00|13974|13940|13974|13930|13974|13940|13974|13930|202
1654726200000|2022-06-08 22:10:00|||||||||4
1654726500000|2022-06-08 22:15:00||13932||13932||13932||13932|1
1654726800000|2022-06-08 22:20:00||13940||13932||13940||13932|119
1654727100000|2022-06-08 22:25:00|13975||13975||13975||13975||9
1654727400000|2022-06-08 22:30:00||13933||13933||13933||13933|5
1654727700000|2022-06-08 22:35:00||13935||13938||13938||13935|295
1654728000000|2022-06-08 22:40:00|13999|13945|13999|13938|13999|13945|13999|13938|117
1654728300000|2022-06-08 22:45:00||13969||13938||13974||13938|71
1654728600000|2022-06-08 22:50:00|||||||||221
1654728900000|2022-06-08 22:55:00|||||||||20
1654729200000|2022-06-08 23:00:00|13990|13955|13999|13955|13999|13955|13980|13955|568
1654729500000|2022-06-08 23:05:00|13979||13979||13979||13979||60
1654730100000|2022-06-08 23:15:00|13999||13999||13999||13999||153
1654730400000|2022-06-08 23:20:00|14010||14010||14010||14010||11
1654730700000|2022-06-08 23:25:00|14008|13938|14008|13966|14008|13966|14008|13938|243
1654731000000|2022-06-08 23:30:00|||||||||113
1654731300000|2022-06-08 23:35:00|14010||14010||14010||14010||59
1654731600000|2022-06-08 23:40:00||13938||13938||13938||13938|157
1654731900000|2022-06-08 23:45:00|||||||||15
1654732200000|2022-06-08 23:50:00|14008|13980|13990|13963|14008|14000|13990|13938|420
1654732500000|2022-06-08 23:55:00|13980||13999||14008||13980||779
1654761600000|2022-06-09 08:00:00|14016|13836|13968|13848|14200|13896|13968|13800|19
1654761900000|2022-06-09 08:05:00|13956|13800|13944|13824|13995|13848|13932|13800|1
1654762200000|2022-06-09 08:10:00|13995|13874|13995|13860|13995|13885|13944|13800|177
1654762500000|2022-06-09 08:15:00||13872||13872||13872||13800|1
1654763100000|2022-06-09 08:25:00||13874||13872||13900||13872|0
1654763400000|2022-06-09 08:30:00||13800||13872||13894||13800|142
1654763700000|2022-06-09 08:35:00|14016|13884|14052|13932|14200|13932|14016|13800|257
1654764000000|2022-06-09 08:40:00|14040||14016||14052||14016||7
1654764300000|2022-06-09 08:45:00|14052|13944|14052|13944|14052|13944|14016|13944|46
1654764600000|2022-06-09 08:50:00|14040|13980|14052|13980|14052|13980|14028|13980|50
1654764900000|2022-06-09 08:55:00|||||||||10
1654765200000|2022-06-09 09:00:00|||||||||64
1654765500000|2022-06-09 09:05:00|||||||||10
1654766100000|2022-06-09 09:15:00|||||||||5
1654766700000|2022-06-09 09:25:00||14006||13980||14006||13980|109
1654767600000|2022-06-09 09:40:00|13995|13989|14050|13988|14052|13989|13995|13980|131
1654768500000|2022-06-09 09:55:00||13980||13980||13980||13980|0
1654768800000|2022-06-09 10:00:00|14040||14040||14040||14040||70
1654769400000|2022-06-09 10:10:00|||||||||2
1654770000000|2022-06-09 10:20:00|14050|14000|14088|13980|14200|14000|14050|13980|623
1654770300000|2022-06-09 10:25:00|14199|14008|14100|13980|14200|14008|14046|13980|45
1654770600000|2022-06-09 10:30:00|14150||14050||14150||14050||44
1654770900000|2022-06-09 10:35:00|||||||||32
1654771200000|2022-06-09 10:40:00|14076||14088||14150||14076||23
1654771500000|2022-06-09 10:45:00|14076||14088||14150||14076||2
1654771800000|2022-06-09 10:50:00|14150|14003|14148|13980|14150|14009|14064|13980|94
1654772100000|2022-06-09 10:55:00|14150|13992|14148|13980|14150|13992|14136|13980|1
1654772400000|2022-06-09 11:00:00|14141|13985|14025|13999|14141|14016|14025|13985|879
1654772700000|2022-06-09 11:05:00|||||||||296
1654773000000|2022-06-09 11:10:00||14000||14000||14000||14000|11
1654773300000|2022-06-09 11:15:00|14015|14007|14025|14007|14025|14007|14015|14007|425
1654773600000|2022-06-09 11:20:00|14024|14008|14124|14008|14141|14014|14024|14008|2035
1654773900000|2022-06-09 11:25:00|14141|14009|14119|14008|14141|14041|14112|14008|313
1654774200000|2022-06-09 11:30:00|14100|14022|14100|14031|14100|14033|14100|14008|3
1654774500000|2022-06-09 11:35:00|14089|14016|14100|14008|14100|14028|14083|14008|256
1654774800000|2022-06-09 11:40:00|14099|14011|14095|14009|14099|14011|14095|14008|86
1654775100000|2022-06-09 11:45:00|14088|14008|14050|14008|14095|14009|14050|14008|186
1654775400000|2022-06-09 11:50:00|14020|14000|14014|13985|14050|14000|14011|13985|1059
1654775700000|2022-06-09 11:55:00|14028||14050||14050||14028||129
1654776000000|2022-06-09 12:00:00|14028|13995|14064|13995|14080|13995|14028|13995|1062
1654776300000|2022-06-09 12:05:00|14080||14064||14080||14064||5
1654776600000|2022-06-09 12:10:00|14076|13985|13989|13935|14080|13985|13982|13935|1621
1654776900000|2022-06-09 12:15:00|13985|13950|13985|13940|13985|13962|13985|13935|216
1654777200000|2022-06-09 12:20:00|13980|13941|13989|13954|13989|13954|13960|13941|1336
1654777500000|2022-06-09 12:25:00|13979|13949|13989|13935|13989|13949|13979|13930|682
1654777800000|2022-06-09 12:30:00|||||||||13
1654778100000|2022-06-09 12:35:00|13986|13940|13986|13945|13986|13957|13981|13935|154
1654778400000|2022-06-09 12:40:00|13989|13935|13960|13935|13989|13935|13960|13935|296
1654778700000|2022-06-09 12:45:00|13945|13930|13960|13900|13960|13930|13945|13900|1997
1654779000000|2022-06-09 12:50:00|13945||13988||13989||13945||635
1654779300000|2022-06-09 12:55:00|13946|13901|13987|13903|13988|13903|13946|13901|872
1654779600000|2022-06-09 13:00:00|13986||13985||13986||13960||35
1654779900000|2022-06-09 13:05:00|13960||13950||13960||13950||227
1654780200000|2022-06-09 13:10:00|13960|13911|13960|13911|13970|13911|13959|13911|1239
1654780500000|2022-06-09 13:15:00|13956|13903|13950|13903|13960|13905|13910|13903|4177
1654780800000|2022-06-09 13:20:00|13930|13912|13930|13912|13930|13921|13928|13912|729
1654781100000|2022-06-09 13:25:00|13936|13903|13950|13900|13950|13941|13910|13900|1529
1654781400000|2022-06-09 13:30:00|13949|13901|13849|13824|13970|13959|13767|13756|146602
1654781700000|2022-06-09 13:35:00|13854|13829|13737|13725|13874|13847|13726|13713|96320
1654782000000|2022-06-09 13:40:00|13738|13726|13683|13679|13778|13765|13675|13668|121395
1654782300000|2022-06-09 13:45:00|13686|13680|13694|13685|13736|13726|13670|13665|87058
1654782600000|2022-06-09 13:50:00|13696|13686|13723|13717|13799|13792|13694|13685|107456
1654782900000|2022-06-09 13:55:00|13724|13718|13754|13746|13764|13758|13660|13656|94849
1654783200000|2022-06-09 14:00:00|13753|13747|13724|13711|13755|13749|13697|13687|70774
1654783500000|2022-06-09 14:05:00|13721|13710|13667|13661|13742|13732|13663|13661|46106
1654783800000|2022-06-09 14:10:00|13666|13660|13720|13713|13721|13715|13650|13645|64443
1654784100000|2022-06-09 14:15:00|13722|13711|13712|13705|13735|13728|13692|13688|62109
1654784400000|2022-06-09 14:20:00|13718|13706|13735|13728|13736|13732|13712|13702|34474
1654784700000|2022-06-09 14:25:00|13736|13725|13776|13770|13781|13772|13713|13708|35249
1654785000000|2022-06-09 14:30:00|13777|13771|13764|13759|13807|13798|13743|13735|44337
1654785300000|2022-06-09 14:35:00|13763|13758|13763|13757|13800|13796|13751|13744|23026
1654785600000|2022-06-09 14:40:00|13762|13755|13701|13695|13764|13760|13692|13688|53664
1654785900000|2022-06-09 14:45:00|13702|13694|13666|13661|13707|13700|13663|13660|36807
1654786200000|2022-06-09 14:50:00|13665|13660|13612|13605|13666|13660|13597|13592|84842
1654786500000|2022-06-09 14:55:00|13611|13604|13648|13642|13662|13656|13601|13599|64130
1654786800000|2022-06-09 15:00:00|13649|13639|13585|13581|13649|13642|13573|13571|45136
1654787100000|2022-06-09 15:05:00|13584|13580|13605|13600|13606|13601|13564|13560|58421
1654787400000|2022-06-09 15:10:00|13604|13601|13603|13597|13623|13617|13588|13582|47495
1654787700000|2022-06-09 15:15:00|13602|13598|13588|13584|13612|13606|13574|13572|33434
1654788000000|2022-06-09 15:20:00|13587|13583|13636|13630|13636|13631|13586|13582|32166
1654788300000|2022-06-09 15:25:00|13635|13631|13586|13580|13644|13639|13584|13580|30186
1654788600000|2022-06-09 15:30:00|13585|13578|13635|13631|13648|13645|13581|13575|30333
1654788900000|2022-06-09 15:35:00|13634|13630|13648|13641|13660|13652|13619|13610|21327
1654789200000|2022-06-09 15:40:00|13649|13642|13671|13667|13706|13700|13645|13640|37294
1654789500000|2022-06-09 15:45:00|13668|13666|13598|13593|13672|13666|13595|13590|31286
1654789800000|2022-06-09 15:50:00|13604|13595|13633|13628|13640|13632|13584|13580|39744
1654790100000|2022-06-09 15:55:00|13634|13630|13644|13639|13657|13651|13631|13625|41648
1654790400000|2022-06-09 16:00:00|13643|13638|13620|13614|13663|13656|13610|13602|25100
1654790700000|2022-06-09 16:05:00|13619|13611|13621|13618|13635|13633|13601|13599|31606
1654791000000|2022-06-09 16:10:00|13620|13616|13603|13598|13622|13617|13583|13580|40126
1654791300000|2022-06-09 16:15:00|13602|13600|13588|13583|13603|13600|13579|13576|20470
1654791600000|2022-06-09 16:20:00|13589|13586|13614|13608|13632|13625|13587|13581|25323
1654791900000|2022-06-09 16:25:00|13613|13607|13630|13622|13643|13637|13603|13601|20153
1654792200000|2022-06-09 16:30:00|13629|13625|13623|13618|13642|13636|13607|13600|21896
1654792500000|2022-06-09 16:35:00|13622|13617|13607|13601|13641|13635|13602|13594|21636
1654792800000|2022-06-09 16:40:00|13608|13602|13632|13628|13641|13635|13592|13590|19534
1654793100000|2022-06-09 16:45:00|13636|13629|13593|13588|13638|13632|13588|13585|16083
1654793400000|2022-06-09 16:50:00|13592|13589|13573|13570|13613|13606|13573|13570|18164
1654793700000|2022-06-09 16:55:00|13574|13571|13620|13615|13625|13622|13563|13559|25635
1654794000000|2022-06-09 17:00:00|13623|13616|13603|13600|13634|13629|13601|13597|24874
1654794300000|2022-06-09 17:05:00|13605|13601|13623|13617|13645|13642|13603|13597|28022
1654794600000|2022-06-09 17:10:00|13621|13618|13624|13619|13640|13635|13616|13610|19856
1654794900000|2022-06-09 17:15:00|13623|13617|13611|13606|13630|13626|13601|13599|32995
1654795200000|2022-06-09 17:20:00|13613|13605|13586|13581|13615|13613|13585|13580|25629
1654795500000|2022-06-09 17:25:00|13585|13582|13568|13563|13591|13585|13557|13555|32912
1654795800000|2022-06-09 17:30:00|13566|13564|13552|13547|13566|13564|13540|13537|32943
1654796100000|2022-06-09 17:35:00|13553|13548|13545|13543|13555|13549|13526|13525|33564
1654796400000|2022-06-09 17:40:00|13544|13540|13541|13535|13554|13549|13534|13530|23512
1654796700000|2022-06-09 17:45:00|13540|13536|13582|13576|13584|13577|13534|13530|38789
1654797000000|2022-06-09 17:50:00|13580|13572|13569|13564|13590|13586|13566|13558|31441
1654797300000|2022-06-09 17:55:00|13568|13565|13623|13618|13625|13620|13565|13560|35218
1654797600000|2022-06-09 18:00:00|13622|13619|13608|13602|13624|13619|13606|13600|94318
1654797900000|2022-06-09 18:05:00|13607|13601|13583|13579|13610|13605|13579|13574|53838
1654798200000|2022-06-09 18:10:00|13582|13580|13581|13577|13590|13587|13559|13554|44723
1654798500000|2022-06-09 18:15:00|13580|13576|13544|13541|13583|13579|13536|13531|57006
1654798800000|2022-06-09 18:20:00|13545|13542|13526|13523|13561|13559|13520|13517|71404
1654799100000|2022-06-09 18:25:00|13525|13520|13542|13539|13550|13548|13514|13512|41588
1654799400000|2022-06-09 18:30:00|13544|13537|13530|13526|13544|13538|13524|13521|54784
1654799700000|2022-06-09 18:35:00|13531|13527|13537|13534|13538|13535|13518|13516|30162
1654800000000|2022-06-09 18:40:00|13538|13533|13550|13546|13558|13556|13526|13525|30335
1654800300000|2022-06-09 18:45:00|13549|13545|13583|13580|13584|13581|13543|13538|39320
1654800600000|2022-06-09 18:50:00|13585|13581|13571|13568|13600|13596|13567|13560|21698
1654800900000|2022-06-09 18:55:00|13570|13563|13547|13544|13590|13587|13545|13540|33286
1654801200000|2022-06-09 19:00:00|13548|13541|13521|13517|13556|13550|13515|13513|58113
1654801500000|2022-06-09 19:05:00|13520|13516|13504|13501|13540|13536|13501|13500|57620
1654801800000|2022-06-09 19:10:00|13503|13503|13507|13505|13517|13511|13488|13485|84902
1654802100000|2022-06-09 19:15:00|13506|13501|13514|13512|13522|13518|13501|13495|40593
1654802400000|2022-06-09 19:20:00|13515|13510|13521|13517|13533|13529|13504|13501|33635
1654802700000|2022-06-09 19:25:00|13522|13518|13467|13463|13524|13521|13465|13461|59614
1654803000000|2022-06-09 19:30:00|13466|13464|13461|13458|13487|13485|13459|13456|47761
1654803300000|2022-06-09 19:35:00|13460|13459|13481|13480|13486|13484|13459|13456|53143
1654803600000|2022-06-09 19:40:00|13482|13481|13461|13458|13486|13483|13455|13452|109945
1654803900000|2022-06-09 19:45:00|13460|13456|13437|13432|13468|13466|13411|13410|103541
1654804200000|2022-06-09 19:50:00|13436|13431|13430|13428|13450|13447|13405|13403|136917
1654804500000|2022-06-09 19:55:00|13429|13427|13373|13372|13439|13437|13373|13370|214995
1654804800000|2022-06-09 20:00:00|13382|13369|13411|13360|13480|13369|13382|13352|21704
1654805100000|2022-06-09 20:05:00|13400|13384|13400|13360|13400|13384|13399|13360|1714
1654805400000|2022-06-09 20:10:00|13379|13370|13398|13370|13399|13370|13379|13370|1362
1654805700000|2022-06-09 20:15:00|13397|13371|13371|13360|13397|13371|13370|13360|1475
1654806000000|2022-06-09 20:20:00|13362|13352|13384|13362|13385|13362|13358|13352|7644
1654806300000|2022-06-09 20:25:00|13373|13373|13373|13362|13384|13373|13373|13362|1010
1654806600000|2022-06-09 20:30:00|13376|13365|13370|13362|13376|13365|13370|13362|1373
1654806900000|2022-06-09 20:35:00|13376|13360|13373|13332|13376|13360|13359|13301|5152
1654807200000|2022-06-09 20:40:00|13350|13335|13373|13332|13373|13335|13350|13332|412
1654807500000|2022-06-09 20:45:00||13350||13350||13353||13350|2459
1654807800000|2022-06-09 20:50:00|13370|13361|13373|13350|13373|13362|13370|13350|1203
1654808100000|2022-06-09 20:55:00|13379|13368|13386|13350|13386|13368|13375|13350|860
1654808400000|2022-06-09 21:00:00|13353|13353|13378|13360|13386|13360|13353|13350|2096
1654808700000|2022-06-09 21:05:00||13355||13355||13360||13355|692
1654809000000|2022-06-09 21:10:00||13350||13362||13363||13350|348
1654809300000|2022-06-09 21:15:00|13374|13361|13378|13350|13378|13368|13360|13350|1163
1654809600000|2022-06-09 21:20:00|13386||13378||13386||13378||1276
1654809900000|2022-06-09 21:25:00|||||||||117
1654810200000|2022-06-09 21:30:00|||||||||87
1654810500000|2022-06-09 21:35:00|||||||||212
1654810800000|2022-06-09 21:40:00|13370||13377||13377||13370||206
1654811100000|2022-06-09 21:45:00|13375||13374||13375||13365||618
1654811400000|2022-06-09 21:50:00|13370|13351|13368|13351|13370|13351|13368|13351|80
1654811700000|2022-06-09 21:55:00|13367|13350|13365|13350|13367|13359|13365|13350|388
1654812000000|2022-06-09 22:00:00|13368|13351|13365|13350|13368|13352|13365|13350|322
1654812300000|2022-06-09 22:05:00||13351||13350||13352||13350|103
1654812600000|2022-06-09 22:10:00||13352||13353||13355||13352|83
1654812900000|2022-06-09 22:15:00|13378|13354|13378|13353|13378|13355|13378|13352|90
1654813200000|2022-06-09 22:20:00|13370|13365|13370|13351|13370|13365|13370|13351|382
1654813500000|2022-06-09 22:25:00|13369||13369||13369||13360||206
1654813800000|2022-06-09 22:30:00|13365|13350|13365|13350|13365|13350|13365|13350|54
1654814100000|2022-06-09 22:35:00||13360||13350||13360||13350|366
1654814400000|2022-06-09 22:40:00|||||||||3
1654814700000|2022-06-09 22:45:00|13369||13369||13369||13369||556
1654815000000|2022-06-09 22:50:00|13362||13369||13369||13362||45
1654815300000|2022-06-09 22:55:00|13365||13369||13369||13357||229
1654815600000|2022-06-09 23:00:00|||||||||10
1654815900000|2022-06-09 23:05:00|||||||||18
1654816200000|2022-06-09 23:10:00|13378|13355|13370|13360|13378|13360|13369|13350|447
1654816500000|2022-06-09 23:15:00|13378|13350|13371|13356|13378|13356|13355|13345|1234
1654816800000|2022-06-09 23:20:00|13373|13345|13368|13345|13373|13345|13367|13345|63
1654817100000|2022-06-09 23:25:00|||||||||10
1654817400000|2022-06-09 23:30:00|||||||||28
1654817700000|2022-06-09 23:35:00|13366|13351|13366|13351|13366|13351|13366|13351|207
1654818000000|2022-06-09 23:40:00|13355|13345|13365|13345|13368|13345|13350|13345|2214
1654818300000|2022-06-09 23:45:00|13345|13331|13365|13331|13365|13331|13345|13331|670
1654818600000|2022-06-09 23:50:00|||||||||530
1654818900000|2022-06-09 23:55:00|13352|13325|13355|13330|13365|13330|13352|13325|1218
1654848000000|2022-06-10 08:00:00|13488|13300|13416|13310|13500|13311|13382|13300|95
1654848300000|2022-06-10 08:05:00|13417|13308|13428|13300|13440|13310|13416|13300|45
1654848600000|2022-06-10 08:10:00|13416|13354|13464|13356|13464|13356|13404|13300|100
1654848900000|2022-06-10 08:15:00|13462|13310|13462|13368|13462|13368|13462|13310|6
1654849200000|2022-06-10 08:20:00|||||||||8
1654849500000|2022-06-10 08:25:00||13380||13380||13380||13380|50
1654849800000|2022-06-10 08:30:00|13455||13462||13462||13455||12
1654850400000|2022-06-10 08:40:00|||||||||2
1654850700000|2022-06-10 08:45:00|||||||||37
1654851300000|2022-06-10 08:55:00|13452||13452||13452||13452||11
1654851600000|2022-06-10 09:00:00|13433||13452||13452||13433||147
1654851900000|2022-06-10 09:05:00|||||||||1
1654852200000|2022-06-10 09:10:00|13440||13440||13440||13440||0
1654852500000|2022-06-10 09:15:00|13428||13428||13428||13428||28
1654852800000|2022-06-10 09:20:00|13400||13400||13400||13400||32
1654853100000|2022-06-10 09:25:00|||||||||8
1654853400000|2022-06-10 09:30:00|13394|13356|13400|13310|13400|13356|13394|13310|638
1654854000000|2022-06-10 09:40:00|13399||13399||13399||13399||0
1654854300000|2022-06-10 09:45:00|13392||13399||13399||13392||15
1654854900000|2022-06-10 09:55:00|13389||13380||13389||13380||42
1654855200000|2022-06-10 10:00:00|||||||||37
1654855500000|2022-06-10 10:05:00|||||||||16
1654855800000|2022-06-10 10:10:00|||||||||30
1654856400000|2022-06-10 10:20:00|13379||13379||13379||13379||12
1654856700000|2022-06-10 10:25:00|13373||13370||13373||13370||9
1654857000000|2022-06-10 10:30:00|||||||||61
1654857300000|2022-06-10 10:35:00|13367|13335|13370|13335|13370|13335|13367|13335|174
1654857600000|2022-06-10 10:40:00|13360|13310|13360|13310|13360|13310|13360|13310|4
1654857900000|2022-06-10 10:45:00|13330||13360||13360||13330||331
1654858200000|2022-06-10 10:50:00||13350||13310||13350||13310|203
1654858500000|2022-06-10 10:55:00|13359||13357||13359||13357||0
1654858800000|2022-06-10 11:00:00|13359|13335|13359|13332|13359|13340|13341|13310|612
1654859100000|2022-06-10 11:05:00|13371|13340|13371|13350|13371|13360|13360|13340|834
1654859400000|2022-06-10 11:10:00|13368|13360|13371|13350|13371|13360|13368|13350|227
1654859700000|2022-06-10 11:15:00|13370|13360|13359|13340|13370|13360|13359|13340|1206
1654860000000|2022-06-10 11:20:00|13370|13332|13369|13332|13370|13332|13369|13332|449
1654860300000|2022-06-10 11:25:00|13363|13320|13323|13310|13369|13323|13315|13310|3068
1654860600000|2022-06-10 11:30:00|13340|13315|13354|13314|13368|13320|13320|13310|1187
1654860900000|2022-06-10 11:35:00|13350|13310|13349|13320|13350|13340|13346|13310|481
1654861200000|2022-06-10 11:40:00|13340||13330||13349||13330||10
1654861500000|2022-06-10 11:45:00|13328|13310|13330|13310|13330|13310|13328|13310|1139
1654861800000|2022-06-10 11:50:00|13315||13315||13315||13315||244
1654862100000|2022-06-10 11:55:00|13330||13349||13349||13330||784
1654862400000|2022-06-10 12:00:00|13340||13340||13340||13340||3895
1654862700000|2022-06-10 12:05:00|||||||||225
1654863000000|2022-06-10 12:10:00|13339|13318|13336|13310|13339|13318|13336|13310|534
1654863300000|2022-06-10 12:15:00|13337|13311|13360|13340|13394|13345|13330|13310|2282
1654863600000|2022-06-10 12:20:00|13350|13312|13325|13310|13350|13312|13325|13310|386
1654863900000|2022-06-10 12:25:00|13340|13322|13325|13310|13340|13327|13325|13310|2245
1654864200000|2022-06-10 12:30:00|13339|13300|13177|13111|13339|13300|13149|13102|13862
1654864500000|2022-06-10 12:35:00|13150|13115|13199|13130|13200|13157|13120|13102|6097
1654864800000|2022-06-10 12:40:00|13200|13135|13174|13150|13245|13207|13174|13130|7310
1654865100000|2022-06-10 12:45:00|13150|13152|13180|13140|13198|13170|13150|13140|7578
1654865400000|2022-06-10 12:50:00|13198|13130|13139|13100|13198|13130|13110|13100|7933
1654865700000|2022-06-10 12:55:00|13129|13103|13020|13010|13129|13103|13020|13000|11149
1654866000000|2022-06-10 13:00:00|13030|13000|13080|13020|13099|13035|13030|13000|6944
1654866300000|2022-06-10 13:05:00|13060|13021|13091|13051|13098|13051|13035|13020|2691
1654866600000|2022-06-10 13:10:00|13072|13052|13091|13033|13091|13060|13050|13025|3095
1654866900000|2022-06-10 13:15:00|13090|13035|13050|13025|13091|13050|13043|13025|2699
1654867200000|2022-06-10 13:20:00|13036|13026|13040|13030|13050|13030|13036|13025|11605
1654867500000|2022-06-10 13:25:00|13045|13025|13030|13005|13045|13033|13011|13000|9989
1654867800000|2022-06-10 13:30:00|13029|13002|12965|12948|13080|13069|12878|12868|305503
1654868100000|2022-06-10 13:35:00|12959|12949|13186|13173|13190|13180|12948|12928|114259
1654868400000|2022-06-10 13:40:00|13187|13174|13176|13160|13220|13216|13081|13070|159346
1654868700000|2022-06-10 13:45:00|13177|13161|13065|13056|13199|13189|13060|13050|73267
1654869000000|2022-06-10 13:50:00|13064|13053|13072|13059|13116|13109|13023|13013|68778
1654869300000|2022-06-10 13:55:00|13070|13057|13000|12989|13076|13064|12983|12975|91730
1654869600000|2022-06-10 14:00:00|12999|12985|12931|12921|13000|12987|12892|12887|125438
1654869900000|2022-06-10 14:05:00|12930|12922|12862|12856|12980|12970|12859|12855|109535
1654870200000|2022-06-10 14:10:00|12860|12855|12896|12887|12900|12892|12839|12836|93466
1654870500000|2022-06-10 14:15:00|12895|12886|12853|12846|12912|12905|12835|12830|65393
1654870800000|2022-06-10 14:20:00|12852|12845|12835|12827|12882|12877|12815|12811|67327
1654871100000|2022-06-10 14:25:00|12836|12828|12834|12825|12883|12875|12825|12819|91213
1654871400000|2022-06-10 14:30:00|12836|12826|12860|12851|12872|12866|12825|12817|62328
1654871700000|2022-06-10 14:35:00|12859|12852|12874|12869|12891|12885|12823|12820|82109
1654872000000|2022-06-10 14:40:00|12871|12865|12868|12862|12880|12874|12816|12811|52303
1654872300000|2022-06-10 14:45:00|12867|12863|12875|12868|12880|12875|12851|12842|37288
1654872600000|2022-06-10 14:50:00|12874|12867|12852|12842|12912|12905|12833|12831|56076
1654872900000|2022-06-10 14:55:00|12851|12841|12789|12784|12861|12853|12789|12783|78814
1654873200000|2022-06-10 15:00:00|12790|12783|12825|12820|12836|12829|12770|12763|77433
1654873500000|2022-06-10 15:05:00|12826|12821|12795|12791|12827|12821|12780|12775|52816
1654873800000|2022-06-10 15:10:00|12796|12790|12768|12761|12807|12799|12760|12758|45632
1654874100000|2022-06-10 15:15:00|12766|12758|12793|12786|12800|12792|12746|12740|49071
1654874400000|2022-06-10 15:20:00|12794|12787|12762|12756|12820|12815|12760|12752|42579
1654874700000|2022-06-10 15:25:00|12761|12757|12744|12739|12762|12757|12716|12711|58855
1654875000000|2022-06-10 15:30:00|12745|12738|12751|12747|12766|12760|12720|12717|38756
1654875300000|2022-06-10 15:35:00|12755|12748|12719|12714|12755|12749|12708|12705|44360
1654875600000|2022-06-10 15:40:00|12718|12713|12759|12753|12770|12761|12688|12683|97268
1654875900000|2022-06-10 15:45:00|12758|12752|12741|12735|12788|12780|12739|12732|73155
1654876200000|2022-06-10 15:50:00|12739|12734|12761|12754|12766|12760|12725|12722|38975
1654876500000|2022-06-10 15:55:00|12760|12752|12822|12814|12835|12830|12751|12746|50290
1654876800000|2022-06-10 16:00:00|12820|12815|12825|12820|12838|12834|12804|12800|44759
1654877100000|2022-06-10 16:05:00|12824|12821|12848|12844|12866|12862|12824|12820|71541
1654877400000|2022-06-10 16:10:00|12847|12841|12826|12821|12856|12851|12798|12793|49490
1654877700000|2022-06-10 16:15:00|12827|12822|12829|12821|12836|12833|12814|12810|31570
1654878000000|2022-06-10 16:20:00|12830|12824|12835|12830|12874|12869|12828|12823|56838
1654878300000|2022-06-10 16:25:00|12834|12828|12812|12807|12838|12832|12785|12780|29430
1654878600000|2022-06-10 16:30:00|12811|12808|12810|12805|12832|12825|12790|12783|38645
1654878900000|2022-06-10 16:35:00|12809|12803|12819|12815|12822|12821|12804|12796|33032
1654879200000|2022-06-10 16:40:00|12818|12816|12820|12813|12846|12841|12810|12806|27058
1654879500000|2022-06-10 16:45:00|12822|12814|12790|12784|12825|12820|12784|12780|37370
1654879800000|2022-06-10 16:50:00|12791|12785|12761|12756|12791|12785|12751|12746|41217
1654880100000|2022-06-10 16:55:00|12760|12757|12777|12771|12780|12776|12743|12737|27621
1654880400000|2022-06-10 17:00:00|12776|12768|12748|12743|12786|12782|12726|12719|36333
1654880700000|2022-06-10 17:05:00|12749|12744|12765|12761|12765|12762|12731|12725|16434
1654881000000|2022-06-10 17:10:00|12764|12758|12730|12727|12776|12770|12720|12716|24833
1654881300000|2022-06-10 17:15:00|12729|12726|12747|12742|12750|12745|12716|12713|26801
1654881600000|2022-06-10 17:20:00|12746|12743|12772|12767|12774|12770|12738|12734|28473
1654881900000|2022-06-10 17:25:00|12769|12765|12791|12788|12796|12791|12760|12755|30723
1654882200000|2022-06-10 17:30:00|12792|12789|12774|12770|12792|12790|12751|12745|61284
1654882500000|2022-06-10 17:35:00|12775|12768|12812|12807|12826|12823|12775|12768|63742
1654882800000|2022-06-10 17:40:00|12813|12808|12790|12786|12813|12810|12778|12775|39244
1654883100000|2022-06-10 17:45:00|12791|12787|12830|12826|12833|12829|12776|12771|89796
1654883400000|2022-06-10 17:50:00|12831|12827|12790|12786|12857|12855|12786|12784|55311
1654883700000|2022-06-10 17:55:00|12789|12785|12789|12786|12798|12795|12775|12771|44422
1654884000000|2022-06-10 18:00:00|12792|12784|12773|12768|12793|12792|12764|12760|59666
1654884300000|2022-06-10 18:05:00|12775|12769|12792|12787|12807|12803|12774|12768|66009
1654884600000|2022-06-10 18:10:00|12791|12788|12763|12758|12802|12798|12759|12756|21053
1654884900000|2022-06-10 18:15:00|12762|12759|12807|12803|12820|12817|12756|12751|27190
1654885200000|2022-06-10 18:20:00|12810|12804|12820|12819|12833|12829|12804|12799|29653
1654885500000|2022-06-10 18:25:00|12823|12820|12793|12789|12830|12825|12773|12770|31315
1654885800000|2022-06-10 18:30:00|12794|12790|12814|12810|12822|12817|12793|12788|14811
1654886100000|2022-06-10 18:35:00|12815|12811|12780|12775|12817|12812|12780|12775|17341
1654886400000|2022-06-10 18:40:00|12781|12776|12774|12769|12785|12779|12753|12751|22130
1654886700000|2022-06-10 18:45:00|12775|12770|12807|12801|12809|12804|12771|12765|26259
1654887000000|2022-06-10 18:50:00|12806|12800|12823|12819|12824|12821|12792|12786|30500
1654887300000|2022-06-10 18:55:00|12824|12820|12829|12825|12850|12845|12812|12805|37209
1654887600000|2022-06-10 19:00:00|12830|12824|12813|12810|12856|12853|12806|12802|47290
1654887900000|2022-06-10 19:05:00|12812|12811|12797|12792|12813|12811|12782|12780|35501
1654888200000|2022-06-10 19:10:00|12798|12793|12817|12814|12828|12824|12792|12787|38066
1654888500000|2022-06-10 19:15:00|12815|12813|12836|12833|12850|12847|12812|12810|46805
1654888800000|2022-06-10 19:20:00|12837|12834|12820|12814|12838|12835|12778|12775|59216
1654889100000|2022-06-10 19:25:00|12822|12815|12832|12828|12870|12866|12819|12814|75741
1654889400000|2022-06-10 19:30:00|12831|12829|12799|12796|12842|12837|12793|12790|151072
1654889700000|2022-06-10 19:35:00|12798|12795|12808|12804|12830|12827|12789|12786|77769
1654890000000|2022-06-10 19:40:00|12807|12805|12763|12759|12811|12808|12748|12746|90564
1654890300000|2022-06-10 19:45:00|12762|12760|12711|12709|12769|12765|12710|12709|121198
1654890600000|2022-06-10 19:50:00|12712|12710|12738|12735|12759|12748|12705|12702|144258
1654890900000|2022-06-10 19:55:00|12737|12734|12699|12698|12750|12747|12698|12697|249530
1654891200000|2022-06-10 20:00:00|12701|12691|12720|12680|12800|12700|12701|12666|40000
1654891500000|2022-06-10 20:05:00|12715|12685|12715|12700|12715|12700|12715|12681|441
1654891800000|2022-06-10 20:10:00|12720|12705|12720|12700|12720|12705|12720|12700|258
1654892100000|2022-06-10 20:15:00|||||||||120
1654892400000|2022-06-10 20:20:00|12725|12701|12725|12700|12725|12701|12716|12700|7135
1654892700000|2022-06-10 20:25:00|12716|12681|12725|12701|12725|12701|12708|12681|4147
1654893000000|2022-06-10 20:30:00|12717|12713|12715|12701|12725|12714|12715|12701|2242
1654893300000|2022-06-10 20:35:00|12720|12702|12720|12702|12720|12702|12710|12702|1342
1654893600000|2022-06-10 20:40:00|||||||||528
1654893900000|2022-06-10 20:45:00|||||||||572
1654894200000|2022-06-10 20:50:00|||||||||118
1654894500000|2022-06-10 20:55:00|12750|12708|12750|12702|12750|12725|12750|12702|1878
1655107200000|2022-06-13 08:00:00|12611|12400|12480|12390|12690|12500|12432|12350|1204
1655107500000|2022-06-13 08:05:00|12468|12381|12350|12288|12487|12381|12350|12260|912
1655107800000|2022-06-13 08:10:00|12344|12289|12350|12289|12350|12330|12342|12289|128
1655108100000|2022-06-13 08:15:00|12332|12310|12289|12228|12350|12310|12289|12200|706
1655108400000|2022-06-13 08:20:00|12288|12251|12289|12251|12289|12251|12288|12228|127
1655108700000|2022-06-13 08:25:00|12300|12261|12350|12252|12350|12283|12260|12251|2958
1655109000000|2022-06-13 08:30:00||12266||12266||12266||12266|21
1655109300000|2022-06-13 08:35:00||12284||12266||12284||12266|360
1655109600000|2022-06-13 08:40:00|||||||||11
1655109900000|2022-06-13 08:45:00|12300||12350||12350||12300||1439
1655110200000|2022-06-13 08:50:00|12300||12300||12300||12298||39
1655110500000|2022-06-13 08:55:00|12320|12275|12320|12266|12320|12291|12312|12266|904
1655110800000|2022-06-13 09:00:00|12306|12273|12340|12266|12350|12283|12306|12266|803
1655111100000|2022-06-13 09:05:00|12337|12283|12315|12266|12337|12283|12315|12266|320
1655111400000|2022-06-13 09:10:00|12299|12253|12299|12270|12320|12275|12266|12251|4492
1655111700000|2022-06-13 09:15:00|12298|12251|12297|12251|12298|12251|12297|12251|132
1655112000000|2022-06-13 09:20:00|12292|12273|12319|12251|12319|12283|12292|12251|388
1655112300000|2022-06-13 09:25:00|||||||||6
1655112600000|2022-06-13 09:30:00|12294||12299||12319||12284||306
1655112900000|2022-06-13 09:35:00|12298||12298||12298||12298||153
1655113200000|2022-06-13 09:40:00||12272||12251||12272||12251|113
1655113500000|2022-06-13 09:45:00|12297||12297||12297||12297||215
1655113800000|2022-06-13 09:50:00|12295||12295||12295||12295||6
1655114100000|2022-06-13 09:55:00|||||||||404
1655114400000|2022-06-13 10:00:00|12297|12273|12336|12251|12350|12273|12297|12251|1972
1655114700000|2022-06-13 10:05:00|12325|12265|12350|12265|12350|12290|12325|12265|278
1655115000000|2022-06-13 10:10:00||12274||12265||12290||12265|285
1655115300000|2022-06-13 10:15:00||12270||12281||12281||12267|25
1655115600000|2022-06-13 10:20:00|12345|12276|12350|12265|12350|12276|12340|12265|426
1655115900000|2022-06-13 10:25:00|||||||||10
1655116200000|2022-06-13 10:30:00||12296||12307||12307||12296|4
1655116500000|2022-06-13 10:35:00||12322||12307||12335||12307|684
1655116800000|2022-06-13 10:40:00|||||||||10
1655117100000|2022-06-13 10:45:00|12372|12335|12396|12335|12465|12335|12372|12335|712
1655117400000|2022-06-13 10:50:00|12465||12408||12465||12396||33
1655117700000|2022-06-13 10:55:00|12396|12312|12420|12307|12465|12312|12364|12307|667
1655118000000|2022-06-13 11:00:00|12465|12350|12400|12369|12499|12450|12376|12307|3983
1655118300000|2022-06-13 11:05:00|12390|12376|12359|12325|12390|12376|12359|12325|1573
1655118600000|2022-06-13 11:10:00|12350|12328|12300|12283|12350|12330|12300|12283|5532
1655118900000|2022-06-13 11:15:00|12296|12280|12320|12265|12349|12330|12275|12265|3860
1655119200000|2022-06-13 11:20:00|12300|12278|12300|12276|12300|12280|12285|12265|1082
1655119500000|2022-06-13 11:25:00|12285|12270|12306|12241|12325|12275|12273|12225|8377
1655119800000|2022-06-13 11:30:00|12312|12242|12349|12322|12349|12322|12296|12242|8018
1655120100000|2022-06-13 11:35:00|12350|12328|12380|12346|12400|12351|12330|12322|19652
1655120400000|2022-06-13 11:40:00|12361|12322|12322|12230|12380|12322|12322|12230|840
1655120700000|2022-06-13 11:45:00|12300|12280|12330|12255|12380|12280|12300|12230|1253
1655121000000|2022-06-13 11:50:00|12335|12300|12297|12255|12335|12305|12297|12250|1517
1655121300000|2022-06-13 11:55:00|12300|12264|12335|12277|12335|12290|12293|12258|1066
1655121600000|2022-06-13 12:00:00|12360|12310|12380|12359|12380|12361|12335|12292|19924
1655121900000|2022-06-13 12:05:00|12378|12342|12350|12337|12378|12343|12348|12300|2467
1655122200000|2022-06-13 12:10:00|12364|12341|12374|12355|12378|12363|12359|12312|3831
1655122500000|2022-06-13 12:15:00|12370|12324|12374|12350|12374|12355|12369|12300|1934
1655122800000|2022-06-13 12:20:00|12375|12351|12374|12355|12375|12355|12362|12350|354
1655123100000|2022-06-13 12:25:00|12366|12350|12350|12331|12366|12350|12350|12300|3294
1655123400000|2022-06-13 12:30:00|12372|12333|12378|12351|12378|12355|12372|12300|1549
1655123700000|2022-06-13 12:35:00|12361|12353|12368|12351|12378|12353|12361|12351|851
1655124000000|2022-06-13 12:40:00|12371|12354|12360|12353|12374|12359|12360|12350|1061
1655124300000|2022-06-13 12:45:00|12356|12354|12370|12358|12370|12365|12356|12302|4386
1655124600000|2022-06-13 12:50:00|12378|12362|12400|12382|12400|12384|12360|12350|5580
1655124900000|2022-06-13 12:55:00|12397|12360|12375|12365|12400|12382|12367|12350|4919
1655125200000|2022-06-13 13:00:00|12393|12351|12371|12302|12400|12380|12351|12302|12713
1655125500000|2022-06-13 13:05:00|12360|12309|12350|12302|12360|12320|12330|12302|2543
1655125800000|2022-06-13 13:10:00|12326|12304|12349|12304|12350|12316|12326|12304|612
1655126100000|2022-06-13 13:15:00|12330|12311|12359|12330|12359|12330|12330|12304|939
1655126400000|2022-06-13 13:20:00|12345|12302|12336|12305|12345|12330|12310|12302|2047
1655126700000|2022-06-13 13:25:00|12345|12302|12329|12253|12350|12330|12225|12216|9978
1655127000000|2022-06-13 13:30:00|12325|12235|12175|12165|12325|12303|12109|12100|379839
1655127300000|2022-06-13 13:35:00|12174|12166|12028|12019|12223|12207|12009|12003|241535
1655127600000|2022-06-13 13:40:00|12027|12017|11893|11885|12028|12023|11875|11868|331006
1655127900000|2022-06-13 13:45:00|11892|11884|11842|11835|11949|11943|11837|11832|216546
1655128200000|2022-06-13 13:50:00|11840|11833|11815|11810|11864|11856|11775|11771|232804
1655128500000|2022-06-13 13:55:00|11814|11809|11786|11780|11875|11871|11773|11771|194407
1655128800000|2022-06-13 14:00:00|11785|11778|11745|11742|11840|11835|11711|11708|254855
1655129100000|2022-06-13 14:05:00|11746|11740|11781|11774|11850|11845|11733|11730|142614
1655129400000|2022-06-13 14:10:00|11780|11773|11719|11713|11824|11820|11694|11691|188320
1655129700000|2022-06-13 14:15:00|11716|11714|11709|11703|11726|11724|11679|11675|155573
1655130000000|2022-06-13 14:20:00|11708|11704|11675|11671|11736|11732|11675|11670|139163
1655130300000|2022-06-13 14:25:00|11676|11673|11688|11683|11715|11711|11665|11660|116415
1655130600000|2022-06-13 14:30:00|11687|11684|11697|11693|11699|11694|11645|11641|143098
1655130900000|2022-06-13 14:35:00|11696|11692|11650|11646|11710|11708|11649|11645|110140
1655131200000|2022-06-13 14:40:00|11649|11645|11619|11614|11657|11652|11598|11593|131088
1655131500000|2022-06-13 14:45:00|11618|11615|11637|11634|11650|11649|11591|11589|109066
1655131800000|2022-06-13 14:50:00|11636|11633|11645|11642|11671|11665|11597|11596|131564
1655132100000|2022-06-13 14:55:00|11646|11643|11613|11610|11662|11657|11611|11609|83225
1655132400000|2022-06-13 15:00:00|11611|11609|11547|11543|11620|11617|11535|11533|220736
1655132700000|2022-06-13 15:05:00|11548|11544|11561|11557|11577|11574|11534|11531|120533
1655133000000|2022-06-13 15:10:00|11560|11556|11567|11564|11594|11590|11534|11532|97592
1655133300000|2022-06-13 15:15:00|11566|11563|11627|11623|11635|11631|11561|11557|202451
1655133600000|2022-06-13 15:20:00|11626|11622|11639|11637|11642|11639|11614|11608|112802
1655133900000|2022-06-13 15:25:00|11640|11638|11618|11615|11650|11648|11604|11603|100157
1655134200000|2022-06-13 15:30:00|11616|11613|11619|11615|11644|11640|11590|11586|85776
1655134500000|2022-06-13 15:35:00|11620|11616|11667|11664|11667|11665|11615|11613|92413
1655134800000|2022-06-13 15:40:00|11669|11665|11715|11711|11724|11720|11647|11640|105635
1655135100000|2022-06-13 15:45:00|11714|11713|11741|11737|11743|11741|11684|11680|107164
1655135400000|2022-06-13 15:50:00|11740|11736|11684|11679|11760|11754|11680|11674|98532
1655135700000|2022-06-13 15:55:00|11685|11680|11724|11720|11727|11722|11683|11678|101652
1655136000000|2022-06-13 16:00:00|11723|11717|11681|11677|11750|11744|11669|11664|125638
1655136300000|2022-06-13 16:05:00|11682|11676|11680|11676|11705|11700|11635|11631|132041
1655136600000|2022-06-13 16:10:00|11681|11674|11683|11679|11745|11741|11669|11664|114241
1655136900000|2022-06-13 16:15:00|11685|11680|11665|11660|11711|11708|11639|11634|81345
1655137200000|2022-06-13 16:20:00|11666|11663|11660|11655|11683|11681|11645|11638|88880
1655137500000|2022-06-13 16:25:00|11659|11656|11679|11676|11695|11692|11656|11650|85297
1655137800000|2022-06-13 16:30:00|11678|11675|11755|11752|11767|11761|11662|11658|68955
1655138100000|2022-06-13 16:35:00|11753|11750|11756|11752|11782|11778|11733|11728|92792
1655138400000|2022-06-13 16:40:00|11755|11751|11718|11714|11759|11754|11700|11695|319319
1655138700000|2022-06-13 16:45:00|11717|11715|11666|11662|11732|11727|11666|11661|116097
1655139000000|2022-06-13 16:50:00|11665|11663|11639|11636|11690|11686|11636|11634|99369
1655139300000|2022-06-13 16:55:00|11640|11637|11634|11631|11655|11654|11614|11610|79287
1655139600000|2022-06-13 17:00:00|11635|11632|11628|11624|11640|11637|11603|11601|78374
1655139900000|2022-06-13 17:05:00|11627|11623|11630|11627|11643|11639|11614|11609|81453
1655140200000|2022-06-13 17:10:00|11628|11625|11613|11610|11634|11631|11599|11595|84611
1655140500000|2022-06-13 17:15:00|11614|11609|11616|11613|11620|11618|11599|11595|63351
1655140800000|2022-06-13 17:20:00|11617|11612|11613|11609|11625|11622|11601|11599|50618
1655141100000|2022-06-13 17:25:00|11612|11608|11616|11612|11621|11617|11591|11589|77591
1655141400000|2022-06-13 17:30:00|11615|11611|11598|11593|11634|11631|11593|11592|107137
1655141700000|2022-06-13 17:35:00|11596|11592|11637|11634|11646|11641|11592|11590|138487
1655142000000|2022-06-13 17:40:00|11638|11635|11675|11671|11680|11677|11618|11614|84931
1655142300000|2022-06-13 17:45:00|11678|11673|11694|11690|11705|11703|11665|11660|100344
1655142600000|2022-06-13 17:50:00|11695|11689|11648|11644|11697|11694|11637|11635|78142
1655142900000|2022-06-13 17:55:00|11649|11645|11659|11656|11675|11671|11642|11637|51351
1655143200000|2022-06-13 18:00:00|11658|11653|11622|11617|11661|11657|11611|11608|48953
1655143500000|2022-06-13 18:05:00|11621|11618|11586|11582|11630|11628|11585|11581|78110
1655143800000|2022-06-13 18:10:00|11585|11583|11563|11559|11595|11591|11561|11559|75963
1655144100000|2022-06-13 18:15:00|11564|11560|11554|11550|11585|11580|11544|11543|118798
1655144400000|2022-06-13 18:20:00|11557|11552|11543|11540|11580|11579|11539|11537|72203
1655144700000|2022-06-13 18:25:00|11544|11538|11537|11534|11565|11563|11533|11531|93628
1655145000000|2022-06-13 18:30:00|11538|11535|11528|11524|11546|11543|11508|11505|142827
1655145300000|2022-06-13 18:35:00|11527|11525|11553|11548|11567|11563|11519|11517|82257
1655145600000|2022-06-13 18:40:00|11552|11546|11572|11569|11590|11588|11549|11543|160270
1655145900000|2022-06-13 18:45:00|11571|11568|11570|11568|11590|11587|11555|11552|85062
1655146200000|2022-06-13 18:50:00|11569|11565|11533|11528|11578|11573|11530|11527|84641
1655146500000|2022-06-13 18:55:00|11532|11527|11496|11493|11532|11528|11494|11491|267142
1655146800000|2022-06-13 19:00:00|11494|11492|11507|11505|11520|11517|11475|11474|161206
1655147100000|2022-06-13 19:05:00|11506|11503|11470|11467|11518|11516|11469|11467|113569
1655147400000|2022-06-13 19:10:00|11469|11466|11448|11445|11472|11470|11432|11430|148923
1655147700000|2022-06-13 19:15:00|11447|11444|11466|11462|11523|11519|11431|11427|160009
1655148000000|2022-06-13 19:20:00|11465|11461|11444|11441|11493|11489|11440|11438|128811
1655148300000|2022-06-13 19:25:00|11443|11440|11424|11422|11459|11456|11419|11416|172741
1655148600000|2022-06-13 19:30:00|11423|11423|11436|11433|11447|11443|11414|11412|164855
1655148900000|2022-06-13 19:35:00|11435|11434|11465|11464|11480|11479|11434|11433|243917
1655149200000|2022-06-13 19:40:00|11466|11465|11504|11502|11510|11507|11459|11457|240815
1655149500000|2022-06-13 19:45:00|11503|11501|11497|11495|11520|11518|11486|11485|285589
1655149800000|2022-06-13 19:50:00|11496|11496|11534|11532|11536|11534|11445|11444|360081
1655150100000|2022-06-13 19:55:00|11533|11531|11586|11585|11588|11586|11524|11522|584342
1655150400000|2022-06-13 20:00:00|11594|11573|11586|11571|11620|11573|11575|11550|10358
1655150700000|2022-06-13 20:05:00|11600|11589|11630|11600|11660|11630|11586|11571|8782
1655151000000|2022-06-13 20:10:00|11660|11587|11635|11625|11660|11625|11630|11580|1409
1655151300000|2022-06-13 20:15:00|11633|11600|11624|11604|11635|11619|11601|11600|11235
1655151600000|2022-06-13 20:20:00|11621|11605|11608|11604|11624|11605|11608|11604|1588
1655151900000|2022-06-13 20:25:00|11612|11603|11605|11600|11612|11603|11602|11600|4434
1655152200000|2022-06-13 20:30:00|11601|11585|11600|11585|11605|11585|11600|11585|2970
1655152500000|2022-06-13 20:35:00|11597|11586|11595|11586|11597|11590|11590|11585|9036
1655152800000|2022-06-13 20:40:00|11590|11585|11595|11587|11595|11587|11590|11571|2417
1655153100000|2022-06-13 20:45:00|11586|11571|11595|11571|11595|11590|11586|11571|4117
1655153400000|2022-06-13 20:50:00|11590|11578|11595|11586|11595|11586|11580|11571|875
1655153700000|2022-06-13 20:55:00|||||||||304
1655154000000|2022-06-13 21:00:00|||||||||438
1655154300000|2022-06-13 21:05:00|11594||11594||11594||11594||423
1655154600000|2022-06-13 21:10:00|11593||11590||11593||11590||316
1655154900000|2022-06-13 21:15:00|11588|11571|11588|11571|11588|11586|11580|11571|2166
1655155200000|2022-06-13 21:20:00|11572|11582|11584|11571|11593|11586|11572|11571|4583
1655155500000|2022-06-13 21:25:00|11593|11577|11593|11571|11593|11583|11593|11571|1222
1655155800000|2022-06-13 21:30:00|11586|11578|11593|11572|11593|11578|11586|11571|1100
1655156100000|2022-06-13 21:35:00||11573||11585||11585||11572|875
1655156400000|2022-06-13 21:40:00||11572||11572||11590||11572|1843
1655156700000|2022-06-13 21:45:00|11599|11575|11601|11593|11601|11593|11599|11572|1790
1655157000000|2022-06-13 21:50:00|11610|11594|11610|11594|11610|11594|11609|11594|616
1655157300000|2022-06-13 21:55:00||11593||11593||11593||11593|87
1655157600000|2022-06-13 22:00:00||11600||11593||11600||11593|213
1655157900000|2022-06-13 22:05:00||11596||11596||11596||11596|191
1655158200000|2022-06-13 22:10:00|11612|11600|11626|11610|11626|11610|11612|11600|467
1655158500000|2022-06-13 22:15:00|11631|11631|11642|11615|11642|11631|11625|11610|623
1655158800000|2022-06-13 22:20:00|||||||||50
1655159100000|2022-06-13 22:25:00|11644||11643||11644||11643||97
1655159400000|2022-06-13 22:30:00|11630|11620|11642|11615|11642|11620|11630|11615|374
1655159700000|2022-06-13 22:35:00|11637||11642||11642||11637||859
1655160000000|2022-06-13 22:40:00|||||||||71
1655160300000|2022-06-13 22:45:00|11641||11640||11644||11640||459
1655160600000|2022-06-13 22:50:00|11637|11610|11640|11610|11640|11630|11632|11610|1262
1655160900000|2022-06-13 22:55:00|11637||11638||11659||11637||183
1655161200000|2022-06-13 23:00:00||11624||11624||11624||11624|253
1655161500000|2022-06-13 23:05:00|11635|11610|11636|11610|11638|11624|11630|11610|67
1655161800000|2022-06-13 23:10:00|11638|11637|11655|11637|11659|11637|11638|11637|1552
1655162100000|2022-06-13 23:15:00|11658||11648||11658||11648||883
1655162400000|2022-06-13 23:20:00|11638|11610|11637|11610|11648|11615|11637|11610|1016
1655162700000|2022-06-13 23:25:00|||||||||178
1655163000000|2022-06-13 23:30:00|11635|11600|11635|11600|11635|11610|11635|11600|300
1655163300000|2022-06-13 23:35:00|11634||11634||11634||11634||131
1655163600000|2022-06-13 23:40:00|11620|11596|11620|11600|11620|11600|11620|11596|1859
1655163900000|2022-06-13 23:45:00|11600|11596|11611|11596|11620|11605|11600|11596|738
1655164200000|2022-06-13 23:50:00|11620|11594|11619|11594|11620|11594|11608|11594|661
1655164500000|2022-06-13 23:55:00|11620|11600|11620|11594|11620|11600|11620|11594|1876
1655193600000|2022-06-14 08:00:00|11750|11706|11770|11710|11780|11710|11750|11706|176
1655193900000|2022-06-14 08:05:00|11750|11741|11770|11741|11770|11746|11742|11741|458
1655194200000|2022-06-14 08:10:00|11780|11770|11789|11741|11789|11770|11770|11741|1147
1655194500000|2022-06-14 08:15:00|11796|11773|11768|11676|11796|11773|11741|11651|1752
1655194800000|2022-06-14 08:20:00|11760|11600|11730|11677|11768|11688|11730|11600|32
1655195100000|2022-06-14 08:25:00||11688||11688||11688||11677|82
1655195400000|2022-06-14 08:30:00|11760|11700|11768|11700|11768|11721|11760|11688|546
1655195700000|2022-06-14 08:35:00|11748||11742||11748||11742||34
1655196000000|2022-06-14 08:40:00|11748|11712|11743|11700|11748|11720|11743|11700|1097
1655196300000|2022-06-14 08:45:00|||||||||44
1655196600000|2022-06-14 08:50:00|11740|11688|11719|11677|11740|11688|11700|11677|707
1655196900000|2022-06-14 08:55:00|11710|11679|11719|11677|11719|11680|11710|11677|50
1655197200000|2022-06-14 09:00:00|11700|11678|11700|11628|11700|11678|11695|11600|375
1655197500000|2022-06-14 09:05:00|11699|11600|11699|11628|11699|11628|11699|11600|107
1655197800000|2022-06-14 09:10:00|||||||||65
1655198100000|2022-06-14 09:15:00||11600||11628||11628||11600|55
1655198400000|2022-06-14 09:20:00||11600||11640||11640||11600|25
1655198700000|2022-06-14 09:25:00|11712|11600|11689|11628|11712|11628|11689|11600|10
1655199000000|2022-06-14 09:30:00|||||||||2
1655199300000|2022-06-14 09:35:00||11640||11628||11640||11600|35
1655199600000|2022-06-14 09:40:00|||||||||414
1655199900000|2022-06-14 09:45:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||18
1655200500000|2022-06-14 09:55:00||11621||11621||11631||11616|0
1655200800000|2022-06-14 10:00:00|11680|11616|11680|11621|11680|11635|11680|11616|0
1655201100000|2022-06-14 10:05:00|11679|11616|11679|11628|11679|11640|11679|11616|163
1655201400000|2022-06-14 10:10:00||11636||11631||11636||11617|101
1655201700000|2022-06-14 10:15:00|11678|11617|11677|11628|11678|11634|11677|11617|43
1655202000000|2022-06-14 10:20:00||11600||11604||11604||11600|126
1655202300000|2022-06-14 10:25:00||11600||11603||11603||11600|0
1655202600000|2022-06-14 10:30:00|11675|11610|11675|11635|11675|11635|11675|11603|47
1655202900000|2022-06-14 10:35:00||11616||11645||11645||11616|101
1655203200000|2022-06-14 10:40:00||11616||11630||11630||11616|6
1655203500000|2022-06-14 10:45:00|||||||||3
1655203800000|2022-06-14 10:50:00|||||||||27
1655204100000|2022-06-14 10:55:00|11660|11604|11675|11604|11675|11660|11660|11601|587
1655204400000|2022-06-14 11:00:00|11674|11620|11674|11625|11674|11665|11674|11620|2626
1655204700000|2022-06-14 11:05:00|11670||11666||11670||11666||524
1655205000000|2022-06-14 11:10:00|11655|11645|11666|11645|11666|11660|11646|11625|1647
1655205300000|2022-06-14 11:15:00|11650|11646|11666|11646|11666|11646|11650|11646|1083
1655205600000|2022-06-14 11:20:00|11660|11650|11666|11646|11666|11650|11655|11646|570
1655205900000|2022-06-14 11:25:00|11660|11656|11700|11665|11700|11680|11660|11646|2530
1655206200000|2022-06-14 11:30:00|11661|11660|11698|11668|11700|11685|11661|11660|2504
1655206500000|2022-06-14 11:35:00|11700|11660|11680|11625|11700|11660|11646|11625|2606
1655206800000|2022-06-14 11:40:00|11676|11650|11680|11650|11680|11650|11675|11650|2363
1655207100000|2022-06-14 11:45:00|11651|11625|11645|11625|11651|11625|11645|11625|3618
1655207400000|2022-06-14 11:50:00|11644||11645||11645||11644||711
1655207700000|2022-06-14 11:55:00|11630|11635|11645|11625|11647|11635|11630|11625|2229
1655208000000|2022-06-14 12:00:00|11650|11650|11680|11625|11680|11650|11650|11625|5827
1655208300000|2022-06-14 12:05:00|11670|11631|11650|11625|11688|11631|11650|11625|152
1655208600000|2022-06-14 12:10:00|11635|11645|11645|11630|11650|11645|11635|11625|753
1655208900000|2022-06-14 12:15:00|11650|11625|11650|11625|11650|11625|11650|11625|2047
1655209200000|2022-06-14 12:20:00|11676|11630|11678|11630|11700|11630|11650|11630|1324
1655209500000|2022-06-14 12:25:00|11687|11653|11677|11653|11687|11653|11677|11653|895
1655209800000|2022-06-14 12:30:00|11687|11655|11700|11653|11700|11665|11660|11653|8109
1655210100000|2022-06-14 12:35:00|11710|11654|11715|11660|11715|11660|11699|11654|802
1655210400000|2022-06-14 12:40:00|11710|11680|11720|11704|11743|11721|11700|11680|6607
1655210700000|2022-06-14 12:45:00|11711|11715|11698|11675|11720|11718|11698|11660|3824
1655211000000|2022-06-14 12:50:00|11691|11685|11720|11685|11720|11710|11691|11685|4803
1655211300000|2022-06-14 12:55:00|11716|11686|11717|11715|11720|11715|11716|11686|2523
1655211600000|2022-06-14 13:00:00|11716|11690|11716|11700|11720|11702|11710|11686|2207
1655211900000|2022-06-14 13:05:00|11712|11701|11710|11676|11716|11710|11689|11675|5375
1655212200000|2022-06-14 13:10:00|11680|11679|11700|11680|11710|11680|11680|11676|3857
1655212500000|2022-06-14 13:15:00|11680|11675|11710|11680|11711|11692|11680|11675|2556
1655212800000|2022-06-14 13:20:00|11700|11686|11715|11700|11715|11700|11700|11676|5115
1655213100000|2022-06-14 13:25:00|11701|11690|11693|11651|11716|11712|11665|11651|4572
1655213400000|2022-06-14 13:30:00|11679|11653|11642|11633|11693|11675|11560|11552|337991
1655213700000|2022-06-14 13:35:00|11644|11634|11550|11543|11645|11638|11546|11538|165148
1655214000000|2022-06-14 13:40:00|11551|11542|11393|11389|11553|11548|11385|11380|256508
1655214300000|2022-06-14 13:45:00|11395|11388|11364|11360|11433|11428|11363|11360|139536
1655214600000|2022-06-14 13:50:00|11366|11361|11485|11479|11485|11480|11336|11335|180185
1655214900000|2022-06-14 13:55:00|11484|11477|11540|11535|11560|11552|11476|11471|178567
1655215200000|2022-06-14 14:00:00|11535|11534|11544|11543|11596|11588|11524|11519|128585
1655215500000|2022-06-14 14:05:00|11543|11542|11473|11470|11544|11542|11468|11466|145603
1655215800000|2022-06-14 14:10:00|11471|11467|11424|11419|11474|11471|11410|11406|100895
1655216100000|2022-06-14 14:15:00|11426|11417|11406|11402|11437|11431|11395|11389|93116
1655216400000|2022-06-14 14:20:00|11405|11401|11394|11390|11407|11403|11351|11350|76330
1655216700000|2022-06-14 14:25:00|11393|11388|11367|11363|11398|11394|11354|11352|74368
1655217000000|2022-06-14 14:30:00|11366|11360|11368|11367|11405|11400|11359|11358|72369
1655217300000|2022-06-14 14:35:00|11370|11368|11353|11351|11389|11386|11350|11349|106183
1655217600000|2022-06-14 14:40:00|11352|11350|11331|11328|11352|11350|11303|11302|119121
1655217900000|2022-06-14 14:45:00|11334|11329|11398|11394|11399|11395|11320|11316|69081
1655218200000|2022-06-14 14:50:00|11400|11395|11415|11411|11435|11431|11369|11367|124876
1655218500000|2022-06-14 14:55:00|11416|11412|11399|11393|11444|11442|11393|11392|119267
1655218800000|2022-06-14 15:00:00|11403|11396|11457|11455|11476|11473|11397|11393|121853
1655219100000|2022-06-14 15:05:00|11459|11456|11389|11386|11460|11456|11388|11386|98031
1655219400000|2022-06-14 15:10:00|11388|11385|11377|11374|11400|11396|11371|11367|68785
1655219700000|2022-06-14 15:15:00|11376|11373|11375|11373|11385|11381|11352|11350|103695
1655220000000|2022-06-14 15:20:00|11374|11371|11428|11423|11429|11425|11350|11347|74796
1655220300000|2022-06-14 15:25:00|11427|11422|11450|11446|11470|11464|11423|11419|99251
1655220600000|2022-06-14 15:30:00|11451|11447|11482|11480|11497|11494|11411|11408|154087
1655220900000|2022-06-14 15:35:00|11483|11481|11489|11485|11513|11510|11477|11473|122158
1655221200000|2022-06-14 15:40:00|11490|11486|11567|11563|11574|11569|11470|11465|134864
1655221500000|2022-06-14 15:45:00|11569|11564|11630|11627|11640|11637|11554|11551|160800
1655221800000|2022-06-14 15:50:00|11632|11628|11813|11811|11847|11842|11632|11627|341256
1655222100000|2022-06-14 15:55:00|11816|11810|11827|11822|11880|11877|11777|11774|319725
1655222400000|2022-06-14 16:00:00|11826|11820|11745|11740|11831|11826|11727|11721|192319
1655222700000|2022-06-14 16:05:00|11746|11739|11737|11733|11762|11756|11705|11701|134848
1655223000000|2022-06-14 16:10:00|11736|11734|11847|11843|11890|11888|11736|11733|272333
1655223300000|2022-06-14 16:15:00|11846|11842|12016|12013|12016|12013|11794|11789|421886
1655223600000|2022-06-14 16:20:00|12017|12011|11954|11948|12030|12026|11925|11924|323246
1655223900000|2022-06-14 16:25:00|11955|11947|11895|11893|11955|11950|11866|11863|199576
1655224200000|2022-06-14 16:30:00|11894|11890|11826|11822|11899|11896|11814|11812|147129
1655224500000|2022-06-14 16:35:00|11825|11818|11826|11824|11845|11838|11795|11792|114986
1655224800000|2022-06-14 16:40:00|11825|11823|11869|11868|11892|11888|11821|11819|134957
1655225100000|2022-06-14 16:45:00|11871|11864|11841|11837|11884|11881|11831|11828|111742
1655225400000|2022-06-14 16:50:00|11840|11838|11827|11822|11845|11843|11807|11801|85585
1655225700000|2022-06-14 16:55:00|11826|11821|11845|11842|11850|11845|11809|11808|97627
1655226000000|2022-06-14 17:00:00|11846|11843|11832|11826|11853|11849|11780|11779|116673
1655226300000|2022-06-14 17:05:00|11831|11827|11870|11867|11878|11875|11800|11795|139249
1655226600000|2022-06-14 17:10:00|11872|11869|11856|11852|11876|11871|11819|11814|90506
1655226900000|2022-06-14 17:15:00|11858|11853|11920|11915|11929|11925|11853|11848|123857
1655227200000|2022-06-14 17:20:00|11919|11916|11978|11973|11979|11973|11919|11914|166102
1655227500000|2022-06-14 17:25:00|11977|11972|11921|11918|11997|11993|11921|11918|149987
1655227800000|2022-06-14 17:30:00|11920|11916|11867|11864|11933|11927|11857|11856|110503
1655228100000|2022-06-14 17:35:00|11866|11862|11840|11836|11871|11867|11815|11814|108769
1655228400000|2022-06-14 17:40:00|11839|11834|11808|11805|11840|11834|11796|11794|205187
1655228700000|2022-06-14 17:45:00|11809|11806|11771|11768|11818|11814|11756|11753|102276
1655229000000|2022-06-14 17:50:00|11773|11769|11761|11758|11780|11775|11747|11744|66377
1655229300000|2022-06-14 17:55:00|11760|11757|11781|11777|11794|11792|11757|11754|102113
1655229600000|2022-06-14 18:00:00|11782|11776|11808|11803|11822|11817|11775|11772|145730
1655229900000|2022-06-14 18:05:00|11807|11804|11895|11891|11900|11899|11801|11800|172820
1655230200000|2022-06-14 18:10:00|11896|11889|11878|11875|11926|11923|11875|11871|210385
1655230500000|2022-06-14 18:15:00|11877|11876|11935|11926|11935|11929|11868|11861|118325
1655230800000|2022-06-14 18:20:00|11934|11927|12007|12004|12010|12007|11930|11922|192009
1655231100000|2022-06-14 18:25:00|12006|12003|12000|11996|12036|12033|11982|11976|219270
1655231400000|2022-06-14 18:30:00|11999|11995|12000|11996|12018|12016|11966|11961|202106
1655231700000|2022-06-14 18:35:00|12001|11997|12019|12015|12032|12030|11985|11983|141580
1655232000000|2022-06-14 18:40:00|12018|12014|11945|11942|12019|12015|11940|11936|112396
1655232300000|2022-06-14 18:45:00|11944|11943|11988|11983|11996|11990|11937|11932|123410
1655232600000|2022-06-14 18:50:00|11987|11982|11958|11955|12009|12004|11952|11950|139777
1655232900000|2022-06-14 18:55:00|11957|11952|11946|11943|11960|11958|11920|11918|120866
1655233200000|2022-06-14 19:00:00|11948|11944|11978|11973|11989|11986|11925|11922|139216
1655233500000|2022-06-14 19:05:00|11980|11974|11950|11948|11995|11991|11948|11946|152508
1655233800000|2022-06-14 19:10:00|11949|11946|11923|11920|11968|11964|11914|11911|110946
1655234100000|2022-06-14 19:15:00|11922|11918|11915|11912|11925|11923|11902|11900|98027
1655234400000|2022-06-14 19:20:00|11916|11913|11973|11970|11988|11985|11914|11912|138627
1655234700000|2022-06-14 19:25:00|11974|11971|12009|12006|12010|12009|11971|11966|153670
1655235000000|2022-06-14 19:30:00|12010|12007|12070|12067|12114|12111|12009|12006|227877
1655235300000|2022-06-14 19:35:00|12071|12068|12110|12109|12121|12119|12066|12060|205484
1655235600000|2022-06-14 19:40:00|12111|12108|12124|12120|12148|12146|12110|12108|207501
1655235900000|2022-06-14 19:45:00|12123|12121|12168|12166|12193|12191|12121|12119|306498
1655236200000|2022-06-14 19:50:00|12169|12165|12140|12138|12180|12176|12121|12120|275661
1655236500000|2022-06-14 19:55:00|12139|12137|12216|12215|12218|12217|12134|12133|528667
1655236800000|2022-06-14 20:00:00|12225|12205|12218|12200|12255|12228|12201|12170|8196
1655237100000|2022-06-14 20:05:00|12206|12201|12180|12154|12206|12201|12180|12154|9832
1655237400000|2022-06-14 20:10:00|12190|12104|12200|12171|12200|12183|12190|12104|6809
1655237700000|2022-06-14 20:15:00|12196|12185|12200|12186|12200|12186|12195|12185|392
1655238000000|2022-06-14 20:20:00|12198||12198||12198||12198||905
1655238300000|2022-06-14 20:25:00|12192|12185|12186|12171|12200|12185|12186|12171|1309
1655238600000|2022-06-14 20:30:00|12179|12170|12175|12170|12186|12171|12175|12170|2413
1655238900000|2022-06-14 20:35:00|||||||||662
1655239200000|2022-06-14 20:40:00|12171|12167|12175|12100|12175|12167|12130|12100|3148
1655239500000|2022-06-14 20:45:00|12174|12115|12175|12124|12175|12124|12170|12115|453
1655239800000|2022-06-14 20:50:00||12125||12137||12138||12124|1060
1655240100000|2022-06-14 20:55:00||12136||12136||12150||12136|5055
1655240400000|2022-06-14 21:00:00||12137||12136||12156||12136|595
1655240700000|2022-06-14 21:05:00|12171|12137|12173|12170|12175|12170|12171|12136|245
1655241000000|2022-06-14 21:10:00|12170|12137|12173|12136|12175|12173|12170|12136|4077
1655241300000|2022-06-14 21:15:00|12157|12155|12150|12136|12157|12164|12149|12136|4206
1655241600000|2022-06-14 21:20:00|12137|12145|12175|12145|12175|12145|12137|12145|2801
1655241900000|2022-06-14 21:25:00|12172|12157|12175|12136|12175|12157|12171|12136|1690
1655242200000|2022-06-14 21:30:00|12174|12127|12170|12127|12174|12127|12170|12127|467
1655242500000|2022-06-14 21:35:00|12146|12126|12170|12127|12170|12127|12146|12126|236
1655242800000|2022-06-14 21:40:00||12126||12126||12131||12125|271
1655243100000|2022-06-14 21:45:00||12125||12135||12136||12125|106
1655243400000|2022-06-14 21:50:00|12175|12137|12175|12140|12175|12140|12160|12135|260
1655243700000|2022-06-14 21:55:00||12141||12140||12142||12140|77
1655244000000|2022-06-14 22:00:00|12172|12150|12175|12150|12175|12160|12172|12150|841
1655244300000|2022-06-14 22:05:00||12160||12150||12160||12150|1314
1655244600000|2022-06-14 22:10:00|12174||12174||12174||12174||513
1655244900000|2022-06-14 22:15:00|12175||12175||12175||12175||385
1655245200000|2022-06-14 22:20:00|12172|12152|12175|12150|12175|12152|12159|12150|780
1655245500000|2022-06-14 22:25:00||12170||12170||12170||12170|318
1655245800000|2022-06-14 22:30:00|12186|12175|12200|12175|12200|12175|12186|12175|1529
1655246100000|2022-06-14 22:35:00|12197||12198||12200||12197||276
1655246400000|2022-06-14 22:40:00|12188|12197|12206|12198|12206|12198|12188|12176|3034
1655246700000|2022-06-14 22:45:00|12214|12200|12222|12198|12222|12218|12214|12198|886
1655247000000|2022-06-14 22:50:00|12219||12220||12220||12218||168
1655247300000|2022-06-14 22:55:00|12216|12200|12216|12200|12216|12200|12216|12200|125
1655247600000|2022-06-14 23:00:00|12220||12215||12220||12215||173
1655247900000|2022-06-14 23:05:00|12205|12205|12215|12198|12215|12205|12200|12198|1063
1655248200000|2022-06-14 23:10:00|12199|12176|12220|12176|12220|12176|12195|12176|1855
1655248500000|2022-06-14 23:15:00|12215||12195||12215||12195||3
1655248800000|2022-06-14 23:20:00||12177||12176||12177||12176|123
1655249100000|2022-06-14 23:25:00|12209|12177|12199|12176|12209|12177|12199|12176|2179
1655249400000|2022-06-14 23:30:00|12209|12190|12202|12199|12215|12199|12202|12190|330
1655249700000|2022-06-14 23:35:00|12209|12200|12202|12201|12215|12201|12202|12200|556
1655250000000|2022-06-14 23:40:00|12205|12200|12220|12205|12220|12205|12205|12200|910
1655250300000|2022-06-14 23:45:00|12219|12220|12222|12220|12222|12220|12218|12220|752
1655250600000|2022-06-14 23:50:00|12230|12200|12230|12225|12230|12225|12210|12200|1894
1655250900000|2022-06-14 23:55:00|12249|12249|12280|12250|12280|12250|12230|12205|3376
1655280000000|2022-06-15 08:00:00|12400|12240|12324|12228|12400|12240|12324|12000|151
1655280300000|2022-06-15 08:05:00|12300|12240|12294|12264|12400|12264|12294|12240|54
1655280600000|2022-06-15 08:10:00|12324|12240|12324|12228|12400|12252|12294|12100|215
1655280900000|2022-06-15 08:15:00|12400|12131|12348|12240|12400|12293|12320|12100|123
1655281200000|2022-06-15 08:20:00|12400|12250|12400|12265|12400|12350|12360|12100|1012
1655281500000|2022-06-15 08:25:00|12396|12276|12372|12299|12400|12299|12372|12276|21
1655281800000|2022-06-15 08:30:00|12365|12350|12372|12299|12400|12350|12365|12299|251
1655282100000|2022-06-15 08:35:00|12366||12360||12366||12360||0
1655282400000|2022-06-15 08:40:00|12366||12335||12366||12335||2
1655282700000|2022-06-15 08:45:00|12354|12302|12354|12299|12354|12302|12354|12299|580
1655283000000|2022-06-15 08:50:00||12307||12299||12307||12299|107
1655283300000|2022-06-15 08:55:00|12342||12354||12354||12339||96
1655283600000|2022-06-15 09:00:00|12348|12264|12324|12230|12354|12264|12275|12100|475
1655283900000|2022-06-15 09:05:00|12335|12228|12335|12230|12335|12240|12335|12228|0
1655284200000|2022-06-15 09:10:00|12324|12244|12299|12240|12324|12280|12296|12200|128
1655284500000|2022-06-15 09:15:00||12230||12230||12298||12100|767
1655284800000|2022-06-15 09:20:00||12228||12229||12230||12216|0
1655285100000|2022-06-15 09:25:00|12324|12216|12319|12300|12335|12300|12310|12216|5299
1655285400000|2022-06-15 09:30:00|12335||12335||12335||12335||540
1655285700000|2022-06-15 09:35:00|12327|12304|12335|12300|12335|12304|12326|12300|176
1655286000000|2022-06-15 09:40:00||12303||12300||12303||12300|199
1655286300000|2022-06-15 09:45:00|||||||||1
1655286600000|2022-06-15 09:50:00|12325||12325||12325||12316||2191
1655286900000|2022-06-15 09:55:00|12315||12325||12325||12315||829
1655287500000|2022-06-15 10:05:00|12324||12324||12324||12324||69
1655287800000|2022-06-15 10:10:00|12325||12325||12325||12325||11
1655288100000|2022-06-15 10:15:00|12315||12325||12325||12315||200
1655288400000|2022-06-15 10:20:00|||||||||87
1655288700000|2022-06-15 10:25:00|12324||12324||12324||12304||1077
1655289000000|2022-06-15 10:30:00|12325||12324||12325||12312||361
1655289300000|2022-06-15 10:35:00|12325||12325||12325||12324||50
1655289600000|2022-06-15 10:40:00|12319|12309|12325|12309|12325|12309|12319|12309|11
1655289900000|2022-06-15 10:45:00||12300||12300||12300||12300|121
1655290500000|2022-06-15 10:55:00|||||||||19
1655290800000|2022-06-15 11:00:00|12309|12305|12325|12300|12325|12309|12307|12300|5644
1655291100000|2022-06-15 11:05:00|12323||12310||12325||12305||1094
1655291400000|2022-06-15 11:10:00|12308|12302|12325|12300|12325|12302|12308|12300|3057
1655291700000|2022-06-15 11:15:00|12320|12301|12320|12301|12320|12301|12318|12301|124
1655292000000|2022-06-15 11:20:00|12317|12304|12320|12301|12320|12304|12317|12301|707
1655292300000|2022-06-15 11:25:00|12317|12310|12320|12301|12320|12313|12317|12300|847
1655292600000|2022-06-15 11:30:00|12325|12306|12336|12305|12355|12354|12325|12301|5476
1655292900000|2022-06-15 11:35:00|12335|12320|12322|12301|12365|12327|12322|12301|855
1655293200000|2022-06-15 11:40:00|12340|12320|12340|12325|12340|12325|12339|12320|576
1655293500000|2022-06-15 11:45:00|12333|12330|12371|12325|12377|12350|12328|12325|4510
1655293800000|2022-06-15 11:50:00|12349|12340|12360|12325|12371|12345|12349|12325|1487
1655294100000|2022-06-15 11:55:00|12371|12330|12371|12335|12371|12335|12371|12325|234
1655294400000|2022-06-15 12:00:00|12344|12325|12344|12326|12344|12327|12335|12325|13405
1655294700000|2022-06-15 12:05:00|12326|12325|12335|12325|12344|12327|12326|12325|3583
1655295000000|2022-06-15 12:10:00|12332|12327|12339|12325|12339|12327|12332|12325|4983
1655295300000|2022-06-15 12:15:00|12336||12333||12339||12333||552
1655295600000|2022-06-15 12:20:00|12339|12327|12339|12327|12339|12327|12335|12327|871
1655295900000|2022-06-15 12:25:00|12336|12329|12375|12340|12375|12340|12336|12325|7399
1655296200000|2022-06-15 12:30:00|12365|12341|12374|12340|12375|12341|12365|12340|1094
1655296500000|2022-06-15 12:35:00|12384|12356|12447|12400|12447|12406|12365|12340|20433
1655296800000|2022-06-15 12:40:00|12495|12410|12465|12420|12495|12447|12438|12410|4806
1655297100000|2022-06-15 12:45:00|12460|12421|12475|12462|12475|12462|12450|12420|6207
1655297400000|2022-06-15 12:50:00|12474|12450|12470|12444|12475|12469|12450|12431|6311
1655297700000|2022-06-15 12:55:00|12474|12436|12444|12431|12474|12447|12439|12431|3831
1655298000000|2022-06-15 13:00:00|12436|12435|12459|12439|12459|12450|12436|12435|3562
1655298300000|2022-06-15 13:05:00|12450|12435|12456|12440|12459|12441|12441|12435|2909
1655298600000|2022-06-15 13:10:00|12449|12446|12469|12459|12475|12461|12444|12440|4081
1655298900000|2022-06-15 13:15:00|12475|12470|12498|12450|12500|12485|12475|12440|4107
1655299200000|2022-06-15 13:20:00|12497|12456|12485|12465|12497|12480|12480|12450|4132
1655299500000|2022-06-15 13:25:00|12475|12468|12441|12377|12500|12482|12404|12368|4041
1655299800000|2022-06-15 13:30:00|12440|12378|12772|12763|12776|12767|12414|12377|651088
1655300100000|2022-06-15 13:35:00|12776|12761|12715|12705|12787|12781|12601|12591|405130
1655300400000|2022-06-15 13:40:00|12714|12701|12797|12785|12890|12884|12706|12693|456965
1655300700000|2022-06-15 13:45:00|12800|12786|12775|12767|12848|12833|12749|12740|283724
1655301000000|2022-06-15 13:50:00|12780|12768|12804|12797|12850|12843|12769|12760|212500
1655301300000|2022-06-15 13:55:00|12803|12796|12803|12798|12925|12919|12762|12756|337611
1655301600000|2022-06-15 14:00:00|12806|12799|12821|12818|12870|12860|12784|12780|177216
1655301900000|2022-06-15 14:05:00|12820|12815|12846|12837|12907|12905|12820|12810|171882
1655302200000|2022-06-15 14:10:00|12847|12838|12839|12833|12886|12876|12824|12816|185054
1655302500000|2022-06-15 14:15:00|12838|12831|12872|12862|12935|12930|12834|12829|212998
1655302800000|2022-06-15 14:20:00|12873|12865|12935|12929|12944|12937|12825|12822|162877
1655303100000|2022-06-15 14:25:00|12936|12930|12889|12881|12942|12935|12869|12866|193598
1655303400000|2022-06-15 14:30:00|12890|12882|12874|12868|12922|12914|12819|12815|182259
1655303700000|2022-06-15 14:35:00|12875|12869|12850|12843|12883|12876|12823|12816|172149
1655304000000|2022-06-15 14:40:00|12848|12844|12837|12832|12859|12855|12819|12813|105736
1655304300000|2022-06-15 14:45:00|12836|12830|12877|12871|12880|12877|12806|12803|155749
1655304600000|2022-06-15 14:50:00|12878|12872|12893|12888|12907|12905|12846|12844|161092
1655304900000|2022-06-15 14:55:00|12892|12884|12906|12901|12920|12918|12872|12866|163091
1655305200000|2022-06-15 15:00:00|12905|12900|12856|12852|12930|12929|12827|12826|176888
1655305500000|2022-06-15 15:05:00|12855|12851|12816|12813|12857|12855|12810|12807|99566
1655305800000|2022-06-15 15:10:00|12815|12812|12841|12838|12860|12856|12804|12800|130329
1655306100000|2022-06-15 15:15:00|12843|12837|12870|12865|12888|12882|12827|12824|100733
1655306400000|2022-06-15 15:20:00|12871|12866|12866|12863|12900|12894|12833|12828|86398
1655306700000|2022-06-15 15:25:00|12865|12860|12864|12859|12869|12865|12823|12820|72961
1655307000000|2022-06-15 15:30:00|12865|12860|12832|12826|12878|12874|12811|12808|112831
1655307300000|2022-06-15 15:35:00|12831|12827|12905|12902|12916|12915|12820|12817|116095
1655307600000|2022-06-15 15:40:00|12904|12901|12969|12967|12980|12977|12899|12894|191180
1655307900000|2022-06-15 15:45:00|12972|12968|13024|13020|13038|13035|12966|12964|300933
1655308200000|2022-06-15 15:50:00|13023|13019|13074|13071|13075|13072|13004|13000|231233
1655308500000|2022-06-15 15:55:00|13075|13072|13109|13105|13130|13125|13075|13071|296568
1655308800000|2022-06-15 16:00:00|13108|13106|13150|13147|13180|13176|13102|13098|270188
1655309100000|2022-06-15 16:05:00|13152|13146|13114|13111|13166|13161|13104|13100|251359
1655309400000|2022-06-15 16:10:00|13113|13108|13160|13156|13160|13156|13088|13082|229854
1655309700000|2022-06-15 16:15:00|13161|13157|13177|13173|13188|13187|13152|13149|247958
1655310000000|2022-06-15 16:20:00|13178|13174|13216|13214|13236|13232|13174|13172|243698
1655310300000|2022-06-15 16:25:00|13215|13212|13240|13238|13247|13246|13204|13201|207714
1655310600000|2022-06-15 16:30:00|13244|13239|13222|13220|13312|13308|13222|13216|500401
1655310900000|2022-06-15 16:35:00|13221|13218|13261|13256|13264|13259|13166|13161|458100
1655311200000|2022-06-15 16:40:00|13260|13253|13226|13221|13283|13280|13194|13188|370876
1655311500000|2022-06-15 16:45:00|13228|13222|13217|13213|13233|13230|13185|13180|206414
1655311800000|2022-06-15 16:50:00|13216|13214|13116|13113|13221|13216|13116|13113|241008
1655312100000|2022-06-15 16:55:00|13115|13112|13093|13089|13124|13120|13079|13075|259568
1655312400000|2022-06-15 17:00:00|13095|13090|13124|13121|13133|13128|13064|13061|220233
1655312700000|2022-06-15 17:05:00|13126|13122|13103|13098|13130|13126|13088|13084|78650
1655313000000|2022-06-15 17:10:00|13104|13099|13102|13100|13136|13134|13095|13090|130704
1655313300000|2022-06-15 17:15:00|13101|13099|13121|13118|13131|13127|13092|13090|97494
1655313600000|2022-06-15 17:20:00|13120|13119|13117|13115|13135|13132|13107|13102|87820
1655313900000|2022-06-15 17:25:00|13116|13114|13140|13136|13155|13152|13104|13100|130347
1655314200000|2022-06-15 17:30:00|13142|13137|13154|13150|13168|13165|13136|13131|91942
1655314500000|2022-06-15 17:35:00|13153|13147|13182|13180|13184|13182|13148|13145|85165
1655314800000|2022-06-15 17:40:00|13181|13179|13155|13151|13183|13181|13154|13148|114589
1655315100000|2022-06-15 17:45:00|13156|13150|13101|13098|13162|13156|13100|13097|151231
1655315400000|2022-06-15 17:50:00|13100|13097|13116|13112|13124|13116|13068|13065|166418
1655315700000|2022-06-15 17:55:00|13117|13113|13214|13196|13246|13233|13114|13110|194146
1655316000000|2022-06-15 18:00:00|13210|13195|13108|13101|13290|13279|13073|13069|275406
1655316300000|2022-06-15 18:05:00|13100|13093|13092|13082|13129|13115|12958|12953|368222
1655316600000|2022-06-15 18:10:00|13095|13084|13113|13105|13128|13119|13009|13000|184933
1655316900000|2022-06-15 18:15:00|13114|13106|13180|13173|13208|13200|13068|13058|182612
1655317200000|2022-06-15 18:20:00|13179|13174|13058|13049|13200|13196|13038|13026|366603
1655317500000|2022-06-15 18:25:00|13057|13050|13070|13060|13131|13122|13050|13041|131772
1655317800000|2022-06-15 18:30:00|13069|13058|13051|13041|13115|13100|12986|12981|279578
1655318100000|2022-06-15 18:35:00|13050|13036|13174|13163|13183|13169|13036|13023|145554
1655318400000|2022-06-15 18:40:00|13343|13338|13439|13428|13450|13440|13318|13305|110990
1655318700000|2022-06-15 18:45:00|13447|13438|13398|13390|13447|13438|13369|13356|142391
1655319000000|2022-06-15 18:50:00|13403|13392|13342|13327|13445|13439|13295|13289|253486
1655319300000|2022-06-15 18:55:00|13345|13328|13302|13295|13370|13363|13235|13230|228768
1655319600000|2022-06-15 19:00:00|13303|13290|13360|13352|13409|13394|13287|13280|180183
1655319900000|2022-06-15 19:05:00|13369|13354|13392|13385|13421|13416|13339|13332|170374
1655320200000|2022-06-15 19:10:00|13391|13386|13320|13312|13415|13409|13286|13272|166720
1655320500000|2022-06-15 19:15:00|13324|13313|13304|13298|13329|13322|13267|13261|123978
1655320800000|2022-06-15 19:20:00|13305|13299|13431|13427|13439|13436|13301|13298|170968
1655321100000|2022-06-15 19:25:00|13430|13423|13462|13458|13464|13462|13399|13394|146745
1655321400000|2022-06-15 19:30:00|13463|13459|13466|13462|13488|13486|13435|13429|299644
1655321700000|2022-06-15 19:35:00|13468|13464|13391|13387|13488|13482|13387|13383|256044
1655322000000|2022-06-15 19:40:00|13392|13385|13321|13318|13392|13385|13317|13313|243784
1655322300000|2022-06-15 19:45:00|13320|13316|13398|13394|13401|13398|13302|13296|247031
1655322600000|2022-06-15 19:50:00|13396|13392|13360|13358|13396|13392|13339|13336|258511
1655322900000|2022-06-15 19:55:00|13359|13359|13372|13371|13411|13410|13355|13352|683568
1655323200000|2022-06-15 20:00:00|13388|13370|13400|13322|13402|13372|13388|13322|211945
1655323500000|2022-06-15 20:05:00|13350|13325|13380|13369|13400|13369|13350|13325|7456
1655323800000|2022-06-15 20:10:00|13400|13371|13385|13371|13400|13379|13371|13371|3141
1655324100000|2022-06-15 20:15:00|13372|13372|13360|13353|13372|13372|13360|13353|750
1655324400000|2022-06-15 20:20:00|13355|13325|13372|13342|13372|13342|13355|13325|3816
1655324700000|2022-06-15 20:25:00|13358|13346|13371|13346|13372|13346|13358|13346|2272
1655325000000|2022-06-15 20:30:00||13347||13346||13347||13346|247
1655325300000|2022-06-15 20:35:00|13372|13359|13372|13359|13372|13359|13372|13359|924
1655325600000|2022-06-15 20:40:00|13385|13371|13400|13359|13400|13385|13385|13359|6260
1655325900000|2022-06-15 20:45:00|13380|13365|13400|13365|13400|13365|13380|13365|168
1655326200000|2022-06-15 20:50:00||13359||13359||13359||13359|452
1655326500000|2022-06-15 20:55:00|13399|13350|13399|13375|13399|13385|13399|13350|544
1655326800000|2022-06-15 21:00:00|||||||||89
1655327100000|2022-06-15 21:05:00||13370||13375||13375||13362|460
1655327400000|2022-06-15 21:10:00|||||||||469
1655327700000|2022-06-15 21:15:00|13390|13373|13399|13376|13399|13376|13385|13373|503
1655328000000|2022-06-15 21:20:00|||||||||68
1655328300000|2022-06-15 21:25:00||13387||13390||13390||13376|249
1655328600000|2022-06-15 21:30:00|13395|13376|13390|13376|13395|13376|13390|13376|695
1655328900000|2022-06-15 21:35:00|13395||13390||13395||13390||493
1655329200000|2022-06-15 21:40:00|13395||13390||13395||13390||1129
1655329500000|2022-06-15 21:45:00|13395|13380|13395|13380|13395|13380|13390|13380|514
1655329800000|2022-06-15 21:50:00|13390||13395||13395||13390||985
1655330100000|2022-06-15 21:55:00|13399|13390|13399|13380|13399|13393|13399|13380|1795
1655330400000|2022-06-15 22:00:00|13389|13385|13399|13389|13399|13389|13389|13385|346
1655330700000|2022-06-15 22:05:00||13390||13389||13390||13389|89
1655331000000|2022-06-15 22:10:00|13400|13403|13430|13400|13450|13403|13400|13389|5502
1655331300000|2022-06-15 22:15:00|13419||13419||13419||13419||409
1655331600000|2022-06-15 22:20:00|13430|13410|13425|13405|13430|13415|13415|13405|951
1655331900000|2022-06-15 22:25:00|13420||13420||13420||13420||71
1655332200000|2022-06-15 22:30:00|13425|13406|13420|13406|13425|13420|13420|13406|1153
1655332500000|2022-06-15 22:35:00||13407||13407||13407||13407|2036
1655332800000|2022-06-15 22:40:00|13425|13406|13449|13406|13449|13420|13425|13406|2052
1655333100000|2022-06-15 22:45:00||13416||13425||13425||13416|188
1655333400000|2022-06-15 22:50:00|13470|13420|13460|13441|13473|13460|13457|13420|10106
1655333700000|2022-06-15 22:55:00|13456|13448|13480|13450|13488|13480|13456|13448|2853
1655334000000|2022-06-15 23:00:00|13488|13470|13489|13472|13495|13480|13488|13470|4720
1655334300000|2022-06-15 23:05:00|13488|13480|13540|13520|13547|13530|13480|13480|7394
1655334600000|2022-06-15 23:10:00|13547|13540|13650|13600|13680|13650|13544|13501|12852
1655334900000|2022-06-15 23:15:00|13640|13640|13740|13691|13750|13693|13640|13600|8898
1655335200000|2022-06-15 23:20:00|13725|13690|13685|13651|13725|13690|13656|13625|4124
1655335500000|2022-06-15 23:25:00|13679|13670|13670|13651|13700|13690|13670|13651|7750
1655335800000|2022-06-15 23:30:00|13660|13625|13670|13625|13670|13650|13660|13625|1478
1655336100000|2022-06-15 23:35:00|13650|13601|13685|13614|13685|13641|13625|13601|3160
1655336400000|2022-06-15 23:40:00|13666|13616|13684|13660|13685|13660|13640|13616|3623
1655336700000|2022-06-15 23:45:00|13685|13640|13679|13660|13685|13672|13679|13640|632
1655337000000|2022-06-15 23:50:00|13675|13661|13676|13662|13680|13662|13663|13661|2437
1655337300000|2022-06-15 23:55:00|13675|13661|13700|13681|13700|13681|13670|13661|4230
1655366400000|2022-06-16 08:00:00|13404|13400|13331|13250|13500|13400|13250|13234|5308
1655366700000|2022-06-16 08:05:00|13322|13234|13331|13260|13331|13300|13266|13234|3175
1655367000000|2022-06-16 08:10:00|13293|13250|13340|13272|13400|13291|13293|13250|2766
1655367300000|2022-06-16 08:15:00|13339|13284|13340|13296|13340|13296|13339|13272|101
1655367600000|2022-06-16 08:20:00|13331|13274|13329|13296|13340|13310|13310|13272|2231
1655367900000|2022-06-16 08:25:00|13325|13285|13299|13285|13329|13285|13296|13285|6243
1655368200000|2022-06-16 08:30:00|13292||13299||13299||13286||1156
1655368500000|2022-06-16 08:35:00|13297|13272|13299|13272|13299|13272|13281|13272|981
1655368800000|2022-06-16 08:40:00|13281|13261|13299|13261|13299|13261|13281|13261|351
1655369100000|2022-06-16 08:45:00||13263||13261||13266||13261|241
1655369400000|2022-06-16 08:50:00|13288|13252|13260|13234|13299|13252|13250|13234|3760
1655369700000|2022-06-16 08:55:00|13284|13250|13299|13235|13299|13250|13284|13234|1406
1655370000000|2022-06-16 09:00:00|13260|13202|13250|13203|13260|13222|13247|13202|1780
1655370300000|2022-06-16 09:05:00|13221|13204|13202|13192|13250|13205|13202|13192|3205
1655370600000|2022-06-16 09:10:00|13221|13182|13249|13108|13249|13187|13200|13108|1845
1655370900000|2022-06-16 09:15:00|13225|13100|13249|13111|13251|13132|13225|13100|1242
1655371200000|2022-06-16 09:20:00|13248|13112|13248|13140|13249|13150|13180|13112|130
1655371500000|2022-06-16 09:25:00|13236|13112|13248|13160|13248|13162|13169|13112|561
1655371800000|2022-06-16 09:30:00|13249|13168|13236|13160|13249|13168|13224|13160|317
1655372100000|2022-06-16 09:35:00|13224||13248||13248||13224||34
1655372400000|2022-06-16 09:40:00||13116||13170||13170||13116|177
1655372700000|2022-06-16 09:45:00|13236|13166|13248|13170|13248|13170|13220|13166|95
1655373000000|2022-06-16 09:50:00|13209|13171|13209|13171|13209|13171|13209|13171|154
1655373300000|2022-06-16 09:55:00|13224|13177|13261|13200|13266|13200|13208|13171|578
1655373600000|2022-06-16 10:00:00|13266|13171|13296|13207|13299|13250|13255|13171|586
1655373900000|2022-06-16 10:05:00|13299|13214|13280|13230|13299|13230|13240|13207|122
1655374200000|2022-06-16 10:10:00||13207||13207||13207||13207|100
1655374500000|2022-06-16 10:15:00|13264|13201|13235|13201|13299|13201|13207|13201|3057
1655374800000|2022-06-16 10:20:00|13272||13272||13299||13243||295
1655375100000|2022-06-16 10:25:00|13290|13236|13284|13209|13290|13236|13257|13200|624
1655375400000|2022-06-16 10:30:00|||||||||81
1655375700000|2022-06-16 10:35:00|13290|13188|13258|13171|13290|13188|13247|13171|561
1655376000000|2022-06-16 10:40:00|13257|13210|13260|13210|13260|13210|13255|13210|169
1655376300000|2022-06-16 10:45:00|13234|13220|13260|13210|13260|13220|13234|13210|640
1655376600000|2022-06-16 10:50:00|||||||||10
1655376900000|2022-06-16 10:55:00|||||||||216
1655377200000|2022-06-16 11:00:00|13247|13211|13257|13220|13260|13250|13230|13210|7723
1655377500000|2022-06-16 11:05:00|13250|13230|13257|13220|13257|13240|13240|13220|1520
1655377800000|2022-06-16 11:10:00|13256|13210|13235|13211|13257|13245|13235|13210|4891
1655378100000|2022-06-16 11:15:00|13248|13210|13225|13210|13248|13210|13215|13210|4949
1655378400000|2022-06-16 11:20:00|13215|13211|13218|13210|13225|13211|13215|13210|4863
1655378700000|2022-06-16 11:25:00|13217|13213|13248|13230|13248|13236|13215|13210|11026
1655379000000|2022-06-16 11:30:00|13239|13216|13238|13210|13248|13230|13213|13210|3106
1655379300000|2022-06-16 11:35:00|13230|13225|13230|13216|13238|13225|13225|13210|1440
1655379600000|2022-06-16 11:40:00|13220|13220|13230|13210|13230|13220|13216|13210|2329
1655379900000|2022-06-16 11:45:00|13226|13214|13230|13217|13230|13217|13218|13210|8227
1655380200000|2022-06-16 11:50:00|13225|13210|13230|13210|13230|13210|13218|13210|3821
1655380500000|2022-06-16 11:55:00|13224|13190|13219|13176|13238|13230|13210|13170|16341
1655380800000|2022-06-16 12:00:00|13230|13181|13238|13210|13238|13218|13200|13176|28749
1655381100000|2022-06-16 12:05:00|13239|13212|13290|13270|13290|13270|13239|13212|5657
1655381400000|2022-06-16 12:10:00|13286|13256|13275|13252|13290|13275|13255|13242|18226
1655381700000|2022-06-16 12:15:00|13290|13270|13277|13260|13300|13270|13270|13255|6608
1655382000000|2022-06-16 12:20:00|13300|13255|13290|13266|13300|13266|13268|13255|3505
1655382300000|2022-06-16 12:25:00|13289|13270|13300|13266|13300|13291|13289|13266|3503
1655382600000|2022-06-16 12:30:00|13299|13265|13299|13271|13300|13271|13282|13265|2475
1655382900000|2022-06-16 12:35:00|13300|13280|13329|13310|13344|13330|13299|13280|7136
1655383200000|2022-06-16 12:40:00|13320|13301|13300|13280|13329|13301|13298|13280|2437
1655383500000|2022-06-16 12:45:00|13290|13271|13238|13221|13300|13275|13238|13221|6696
1655383800000|2022-06-16 12:50:00|13237|13222|13299|13250|13300|13250|13233|13222|4159
1655384100000|2022-06-16 12:55:00|13298|13260|13240|13208|13298|13260|13217|13200|9539
1655384400000|2022-06-16 13:00:00|13250|13225|13250|13221|13250|13225|13220|13208|2909
1655384700000|2022-06-16 13:05:00|13252|13225|13240|13226|13252|13235|13240|13225|2240
1655385000000|2022-06-16 13:10:00|13236|13225|13238|13216|13240|13230|13226|13208|7157
1655385300000|2022-06-16 13:15:00|13225|13218|13180|13155|13238|13218|13148|13106|35246
1655385600000|2022-06-16 13:20:00|13190|13135|13135|13112|13190|13172|13133|13112|8244
1655385900000|2022-06-16 13:25:00|13148|13120|13224|13182|13237|13187|13130|13108|7098
1655386200000|2022-06-16 13:30:00|13207|13183|13204|13191|13387|13376|13159|13140|665629
1655386500000|2022-06-16 13:35:00|13203|13189|13220|13207|13360|13350|13157|13150|418895
1655386800000|2022-06-16 13:40:00|13219|13209|13321|13305|13355|13347|13196|13181|326685
1655387100000|2022-06-16 13:45:00|13320|13304|13435|13424|13452|13444|13282|13276|404426
1655387400000|2022-06-16 13:50:00|13441|13425|13460|13453|13460|13453|13322|13310|337712
1655387700000|2022-06-16 13:55:00|13459|13450|13260|13251|13459|13450|13256|13251|330763
1655388000000|2022-06-16 14:00:00|13257|13250|13228|13222|13321|13316|13193|13186|379997
1655388300000|2022-06-16 14:05:00|13230|13223|13277|13275|13285|13275|13189|13180|255801
1655388600000|2022-06-16 14:10:00|13276|13273|13341|13334|13394|13383|13238|13233|414815
1655388900000|2022-06-16 14:15:00|13340|13328|13336|13330|13376|13369|13308|13295|208809
1655389200000|2022-06-16 14:20:00|13337|13327|13398|13395|13409|13404|13308|13303|259872
1655389500000|2022-06-16 14:25:00|13397|13392|13447|13442|13468|13460|13371|13366|292228
1655389800000|2022-06-16 14:30:00|13446|13437|13453|13448|13534|13526|13381|13372|352034
1655390100000|2022-06-16 14:35:00|13452|13442|13373|13367|13462|13456|13371|13365|224255
1655390400000|2022-06-16 14:40:00|13370|13365|13345|13340|13421|13413|13337|13330|224477
1655390700000|2022-06-16 14:45:00|13347|13336|13314|13306|13387|13382|13314|13306|129845
1655391000000|2022-06-16 14:50:00|13313|13300|13322|13319|13344|13340|13275|13270|232434
1655391300000|2022-06-16 14:55:00|13321|13318|13276|13272|13332|13327|13272|13270|177790
1655391600000|2022-06-16 15:00:00|13277|13273|13284|13278|13335|13331|13272|13267|185617
1655391900000|2022-06-16 15:05:00|13285|13276|13293|13288|13309|13306|13256|13251|134768
1655392200000|2022-06-16 15:10:00|13295|13287|13364|13361|13371|13365|13278|13271|145119
1655392500000|2022-06-16 15:15:00|13363|13358|13321|13317|13422|13410|13312|13306|157730
1655392800000|2022-06-16 15:20:00|13320|13315|13355|13350|13370|13365|13292|13288|98263
1655393100000|2022-06-16 15:25:00|13356|13349|13354|13350|13407|13401|13339|13331|132223
1655393400000|2022-06-16 15:30:00|13355|13352|13290|13285|13371|13367|13278|13271|93044
1655393700000|2022-06-16 15:35:00|13289|13284|13273|13268|13291|13284|13233|13230|146813
1655394000000|2022-06-16 15:40:00|13274|13267|13255|13251|13291|13284|13232|13226|71523
1655394300000|2022-06-16 15:45:00|13254|13250|13184|13178|13258|13250|13146|13142|252342
1655394600000|2022-06-16 15:50:00|13183|13179|13149|13146|13199|13193|13134|13131|102558
1655394900000|2022-06-16 15:55:00|13150|13147|13227|13225|13227|13225|13147|13143|147912
1655395200000|2022-06-16 16:00:00|13230|13226|13162|13157|13236|13229|13152|13142|94009
1655395500000|2022-06-16 16:05:00|13167|13158|13133|13131|13172|13167|13132|13128|88273
1655395800000|2022-06-16 16:10:00|13132|13130|13142|13137|13179|13176|13131|13130|55838
1655396100000|2022-06-16 16:15:00|13141|13138|13193|13188|13212|13206|13140|13136|106523
1655396400000|2022-06-16 16:20:00|13192|13187|13213|13207|13238|13230|13177|13174|86295
1655396700000|2022-06-16 16:25:00|13218|13206|13264|13257|13267|13263|13195|13188|61569
1655397000000|2022-06-16 16:30:00|13265|13256|13247|13243|13267|13264|13221|13214|80896
1655397300000|2022-06-16 16:35:00|13245|13240|13221|13217|13245|13240|13196|13190|63521
1655397600000|2022-06-16 16:40:00|13220|13216|13255|13251|13270|13263|13203|13196|52331
1655397900000|2022-06-16 16:45:00|13257|13252|13323|13317|13331|13326|13251|13245|115251
1655398200000|2022-06-16 16:50:00|13322|13316|13320|13314|13342|13338|13289|13284|77607
1655398500000|2022-06-16 16:55:00|13319|13313|13303|13301|13320|13313|13278|13274|52884
1655398800000|2022-06-16 17:00:00|13305|13302|13299|13294|13339|13335|13285|13280|77428
1655399100000|2022-06-16 17:05:00|13300|13293|13350|13346|13350|13346|13277|13271|67858
1655399400000|2022-06-16 17:10:00|13354|13348|13338|13332|13362|13353|13323|13316|47527
1655399700000|2022-06-16 17:15:00|13340|13333|13299|13296|13354|13349|13297|13293|67057
1655400000000|2022-06-16 17:20:00|13300|13295|13268|13262|13303|13299|13263|13256|63004
1655400300000|2022-06-16 17:25:00|13269|13261|13332|13323|13354|13349|13258|13253|47769
1655400600000|2022-06-16 17:30:00|13331|13322|13358|13351|13362|13352|13297|13285|61064
1655400900000|2022-06-16 17:35:00|13357|13350|13365|13358|13388|13381|13321|13314|84571
1655401200000|2022-06-16 17:40:00|13369|13357|13328|13324|13377|13366|13321|13314|76180
1655401500000|2022-06-16 17:45:00|13324|13319|13312|13306|13335|13326|13289|13284|83988
1655401800000|2022-06-16 17:50:00|13311|13303|13316|13311|13321|13317|13287|13284|37023
1655402100000|2022-06-16 17:55:00|13319|13309|13312|13306|13341|13334|13299|13294|61833
1655402400000|2022-06-16 18:00:00|13313|13305|13346|13340|13350|13347|13305|13300|33924
1655402700000|2022-06-16 18:05:00|13345|13339|13310|13307|13350|13346|13303|13299|37585
1655403000000|2022-06-16 18:10:00|13309|13304|13324|13318|13330|13326|13303|13300|43276
1655403300000|2022-06-16 18:15:00|13325|13317|13317|13314|13328|13322|13300|13298|49199
1655403600000|2022-06-16 18:20:00|13316|13312|13331|13328|13337|13330|13304|13299|40440
1655403900000|2022-06-16 18:25:00|13332|13327|13335|13332|13360|13354|13327|13323|82004
1655404200000|2022-06-16 18:30:00|13336|13326|13352|13348|13378|13375|13330|13324|86482
1655404500000|2022-06-16 18:35:00|13354|13349|13371|13367|13380|13375|13329|13327|87352
1655404800000|2022-06-16 18:40:00|13372|13366|13400|13395|13443|13438|13369|13366|197318
1655405100000|2022-06-16 18:45:00|13404|13394|13335|13329|13425|13423|13331|13326|109117
1655405400000|2022-06-16 18:50:00|13336|13330|13325|13321|13365|13362|13325|13319|112214
1655405700000|2022-06-16 18:55:00|13324|13320|13367|13362|13380|13370|13316|13314|86054
1655406000000|2022-06-16 19:00:00|13366|13361|13388|13378|13412|13405|13356|13347|107205
1655406300000|2022-06-16 19:05:00|13387|13379|13462|13459|13471|13465|13367|13362|157014
1655406600000|2022-06-16 19:10:00|13463|13457|13441|13437|13483|13481|13419|13417|128661
1655406900000|2022-06-16 19:15:00|13443|13436|13478|13474|13480|13478|13405|13400|97770
1655407200000|2022-06-16 19:20:00|13477|13473|13447|13441|13497|13494|13445|13441|159300
1655407500000|2022-06-16 19:25:00|13448|13442|13484|13480|13508|13503|13439|13433|158282
1655407800000|2022-06-16 19:30:00|13482|13478|13392|13387|13484|13478|13390|13386|174276
1655408100000|2022-06-16 19:35:00|13393|13385|13425|13423|13451|13448|13391|13384|152698
1655408400000|2022-06-16 19:40:00|13427|13424|13408|13404|13467|13465|13408|13404|125937
1655408700000|2022-06-16 19:45:00|13407|13405|13316|13313|13409|13407|13310|13307|214315
1655409000000|2022-06-16 19:50:00|13315|13314|13309|13307|13330|13327|13288|13286|154006
1655409300000|2022-06-16 19:55:00|13310|13308|13339|13336|13357|13355|13300|13298|462445
1655409600000|2022-06-16 20:00:00|13364|13338|13334|13300|13489|13338|13317|13280|25694
1655409900000|2022-06-16 20:05:00|13385|13315|13353|13336|13390|13336|13330|13300|5119
1655410200000|2022-06-16 20:10:00|13336|13330|13343|13335|13353|13335|13335|13330|2285
1655410500000|2022-06-16 20:15:00|13390|13343|13345|13335|13390|13343|13345|13335|2771
1655410800000|2022-06-16 20:20:00||13336||13336||13336||13336|3614
1655411100000|2022-06-16 20:25:00|13340||13390||13390||13340||692
1655411400000|2022-06-16 20:30:00|13385||13384||13385||13384||46
1655411700000|2022-06-16 20:35:00|13385||13390||13390||13384||267
1655412000000|2022-06-16 20:40:00|13388|13337|13388|13337|13388|13337|13381|13337|82
1655412300000|2022-06-16 20:45:00|13385|13345|13385|13350|13388|13350|13385|13345|937
1655412600000|2022-06-16 20:50:00|13365|13353|13400|13372|13400|13372|13365|13350|637
1655412900000|2022-06-16 20:55:00|||||||||392
1655413200000|2022-06-16 21:00:00|||||||||52
1655413500000|2022-06-16 21:05:00|13389|13373|13400|13372|13400|13374|13389|13372|465
1655413800000|2022-06-16 21:10:00|13389|13353|13400|13353|13400|13353|13389|13353|2840
1655414100000|2022-06-16 21:15:00|13391|13375|13399|13375|13400|13375|13391|13375|887
1655414400000|2022-06-16 21:20:00|||||||||324
1655414700000|2022-06-16 21:25:00|13395|13378|13400|13375|13400|13381|13395|13375|1353
1655415000000|2022-06-16 21:30:00|13395|13385|13400|13390|13400|13390|13395|13375|305
1655415300000|2022-06-16 21:35:00|13436|13393|13435|13375|13436|13400|13428|13375|5897
1655415600000|2022-06-16 21:40:00|13436|13373|13416|13361|13436|13401|13403|13361|0
1655415900000|2022-06-16 21:45:00|13417|13362|13417|13362|13417|13362|13416|13361|0
1655416200000|2022-06-16 21:50:00|13416|13361|13416|13373|13417|13373|13416|13361|0
1655416500000|2022-06-16 21:55:00|13417|13374|13417|13354|13417|13374|13416|13351|0
1655416800000|2022-06-16 22:00:00|13422|13353|13423|13370|13423|13375|13422|13353|0
1655417100000|2022-06-16 22:05:00|13419|13371|13415|13371|13420|13385|13400|13371|370
1655417400000|2022-06-16 22:10:00|13414|13380|13415|13371|13415|13380|13396|13371|145
1655417700000|2022-06-16 22:15:00|13421|13398|13419|13360|13436|13399|13414|13360|245
1655418000000|2022-06-16 22:20:00|13400|13373|13400|13364|13400|13373|13400|13360|241
1655418300000|2022-06-16 22:25:00|||||||||135
1655418600000|2022-06-16 22:30:00||13360||13372||13372||13360|43
1655418900000|2022-06-16 22:35:00|13399|13362|13400|13385|13400|13385|13399|13362|16
1655419200000|2022-06-16 22:40:00||13362||13362||13362||13362|581
1655419500000|2022-06-16 22:45:00||13363||13375||13375||13362|60
1655419800000|2022-06-16 22:50:00|13399||13399||13400||13399||1241
1655420100000|2022-06-16 22:55:00|13396|13386|13396|13375|13396|13386|13396|13375|41
1655420400000|2022-06-16 23:00:00|13436|13376|13436|13375|13436|13378|13406|13375|134
1655420700000|2022-06-16 23:05:00|13400|13362|13390|13362|13400|13371|13390|13362|365
1655421000000|2022-06-16 23:10:00||13376||13362||13383||13362|158
1655421300000|2022-06-16 23:15:00|13436||13436||13436||13385||146
1655421600000|2022-06-16 23:20:00|13433|13365|13400|13338|13436|13365|13400|13338|344
1655421900000|2022-06-16 23:25:00|||||||||67
1655422200000|2022-06-16 23:30:00|||||||||222
1655422500000|2022-06-16 23:35:00|13352|13360|13400|13338|13400|13360|13352|13338|686
1655422800000|2022-06-16 23:40:00|13369|13339|13400|13339|13400|13339|13342|13339|473
1655423100000|2022-06-16 23:45:00|13369|13350|13400|13361|13400|13370|13369|13350|318
1655423400000|2022-06-16 23:50:00|||||||||181
1655423700000|2022-06-16 23:55:00|13422|13375|13400|13399|13422|13400|13400|13375|2836
1655452800000|2022-06-17 08:00:00|13420|13300|13500|13421|13572|13500|13420|13300|916
1655453100000|2022-06-17 08:05:00|13494|13428|13494|13428|13494|13440|13494|13421|19
1655453400000|2022-06-17 08:10:00|13500|13422|13572|13500|13572|13500|13500|13422|3251
1655453700000|2022-06-17 08:15:00|13530|13512|13568|13500|13572|13513|13520|13500|429
1655454000000|2022-06-17 08:20:00|||||||||8
1655454300000|2022-06-17 08:25:00||13520||13520||13520||13520|34
1655454600000|2022-06-17 08:30:00|13570|13500|13600|13520|13600|13538|13570|13500|828
1655454900000|2022-06-17 08:35:00|13598||13598||13598||13598||46
1655455200000|2022-06-17 08:40:00|13584|13550|13598|13520|13598|13560|13584|13520|202
1655455500000|2022-06-17 08:45:00|13596||13591||13596||13591||142
1655455800000|2022-06-17 08:50:00|13556|13511|13591|13511|13591|13511|13556|13511|418
1655456100000|2022-06-17 08:55:00|13582|13512|13591|13511|13591|13512|13582|13511|50
1655456400000|2022-06-17 09:00:00|13586|13523|13591|13511|13591|13523|13586|13511|8
1655456700000|2022-06-17 09:05:00||13512||13511||13524||13511|7
1655457000000|2022-06-17 09:10:00||13512||13511||13512||13511|21
1655457300000|2022-06-17 09:15:00||13512||13512||13532||13511|30
1655457600000|2022-06-17 09:20:00|13584|13511|13572|13511|13591|13511|13572|13511|29
1655457900000|2022-06-17 09:25:00|13591||13572||13591||13572||6
1655458200000|2022-06-17 09:30:00|13591|13517|13572|13512|13591|13517|13572|13511|14
1655458500000|2022-06-17 09:35:00|13567|13511|13584|13511|13584|13511|13566|13511|41
1655458800000|2022-06-17 09:40:00|13572|13501|13572|13501|13591|13501|13510|13501|995
1655459100000|2022-06-17 09:45:00|13567||13567||13591||13551||21
1655459700000|2022-06-17 09:55:00|||||||||5
1655460000000|2022-06-17 10:00:00|||||||||3
1655460300000|2022-06-17 10:05:00||13512||13501||13512||13501|131
1655460600000|2022-06-17 10:10:00|13562||13560||13562||13560||6
1655460900000|2022-06-17 10:15:00|13562||13560||13562||13546||80
1655461200000|2022-06-17 10:20:00|13562|13503|13562|13501|13562|13503|13560|13501|35
1655461500000|2022-06-17 10:25:00|13560||13560||13562||13560||37
1655461800000|2022-06-17 10:30:00|13562||13562||13562||13560||40
1655462100000|2022-06-17 10:35:00|13560|13504|13562|13505|13562|13507|13560|13501|34
1655462400000|2022-06-17 10:40:00||13501||13507||13510||13501|0
1655462700000|2022-06-17 10:45:00|13560|13501|13560|13501|13562|13521|13541|13501|307
1655463000000|2022-06-17 10:50:00|13562||13562||13562||13539||228
1655463300000|2022-06-17 10:55:00|13560||13550||13562||13550||70
1655463600000|2022-06-17 11:00:00|13562|13510|13562|13534|13562|13551|13551|13510|3182
1655463900000|2022-06-17 11:05:00|13553|13542|13545|13526|13562|13550|13545|13526|832
1655464200000|2022-06-17 11:10:00|13540|13540|13530|13501|13540|13542|13530|13501|1178
1655464500000|2022-06-17 11:15:00|13520|13508|13530|13505|13530|13510|13520|13501|882
1655464800000|2022-06-17 11:20:00||13512||13512||13512||13512|81
1655465100000|2022-06-17 11:25:00|13526|13505|13560|13500|13560|13505|13500|13425|3317
1655465400000|2022-06-17 11:30:00|13555|13480|13562|13525|13562|13525|13525|13480|1316
1655465700000|2022-06-17 11:35:00|13553|13526|13552|13500|13562|13535|13542|13480|415
1655466000000|2022-06-17 11:40:00|13550|13480|13550|13500|13550|13510|13550|13480|296
1655466300000|2022-06-17 11:45:00|13535|13510|13550|13500|13550|13530|13515|13500|1026
1655466600000|2022-06-17 11:50:00|13552|13535|13591|13560|13633|13612|13547|13500|8992
1655466900000|2022-06-17 11:55:00|13575|13565|13610|13590|13610|13605|13570|13560|4054
1655467200000|2022-06-17 12:00:00|13600|13595|13595|13560|13610|13600|13570|13560|13414
1655467500000|2022-06-17 12:05:00|13591|13561|13595|13567|13595|13590|13591|13561|1177
1655467800000|2022-06-17 12:10:00|13600|13560|13590|13560|13600|13575|13587|13560|1421
1655468100000|2022-06-17 12:15:00|13584|13550|13548|13541|13584|13550|13548|13530|3773
1655468400000|2022-06-17 12:20:00|13550|13542|13565|13542|13585|13564|13550|13542|970
1655468700000|2022-06-17 12:25:00|13558|13550|13580|13540|13580|13550|13558|13540|1219
1655469000000|2022-06-17 12:30:00|13570||13570||13570||13570||1148
1655469300000|2022-06-17 12:35:00|13569|13532|13554|13530|13569|13547|13553|13530|946
1655469600000|2022-06-17 12:40:00|13553||13565||13565||13553||1757
1655469900000|2022-06-17 12:45:00|13556|13537|13545|13510|13565|13537|13540|13510|1079
1655470200000|2022-06-17 12:50:00|13515|13511|13544|13480|13545|13516|13495|13480|7555
1655470500000|2022-06-17 12:55:00|13520|13466|13500|13466|13520|13480|13488|13466|1891
1655470800000|2022-06-17 13:00:00|13483|13470|13454|13425|13483|13470|13453|13421|2704
1655471100000|2022-06-17 13:05:00|13476|13431|13425|13404|13480|13431|13413|13400|3882
1655471400000|2022-06-17 13:10:00|13452|13403|13415|13336|13474|13415|13361|13316|8334
1655471700000|2022-06-17 13:15:00||13337||13400||13400||13336|1817
1655472000000|2022-06-17 13:20:00|13412|13380|13388|13350|13415|13381|13388|13350|5731
1655472300000|2022-06-17 13:25:00|13381|13323|13262|13200|13415|13378|13248|13200|8740
1655472600000|2022-06-17 13:30:00|13259|13210|13206|13188|13350|13330|13176|13160|1152916
1655472900000|2022-06-17 13:35:00|13205|13190|13309|13290|13350|13342|13182|13159|192078
1655473200000|2022-06-17 13:40:00|13320|13291|13440|13432|13480|13473|13312|13290|218380
1655473500000|2022-06-17 13:45:00|13439|13422|13484|13473|13565|13560|13433|13418|212611
1655473800000|2022-06-17 13:50:00|13482|13471|13515|13506|13578|13576|13469|13458|136295
1655474100000|2022-06-17 13:55:00|13514|13507|13452|13445|13550|13535|13443|13432|155817
1655474400000|2022-06-17 14:00:00|13456|13446|13375|13360|13468|13458|13332|13320|133176
1655474700000|2022-06-17 14:05:00|13376|13362|13337|13329|13388|13384|13330|13322|77234
1655475000000|2022-06-17 14:10:00|13339|13330|13349|13342|13397|13387|13336|13329|73372
1655475300000|2022-06-17 14:15:00|13348|13340|13253|13242|13361|13349|13233|13226|148600
1655475600000|2022-06-17 14:20:00|13251|13243|13235|13226|13256|13250|13208|13202|80565
1655475900000|2022-06-17 14:25:00|13234|13227|13249|13242|13296|13289|13229|13219|98659
1655476200000|2022-06-17 14:30:00|13248|13243|13205|13199|13273|13268|13190|13186|99223
1655476500000|2022-06-17 14:35:00|13206|13198|13204|13195|13257|13247|13156|13155|125613
1655476800000|2022-06-17 14:40:00|13203|13198|13271|13264|13282|13275|13198|13190|106612
1655477100000|2022-06-17 14:45:00|13269|13265|13241|13232|13284|13283|13203|13191|116462
1655477400000|2022-06-17 14:50:00|13239|13225|13276|13273|13282|13273|13223|13218|41785
1655477700000|2022-06-17 14:55:00|13279|13274|13339|13335|13349|13342|13278|13273|121135
1655478000000|2022-06-17 15:00:00|13338|13328|13344|13338|13394|13386|13278|13265|127962
1655478300000|2022-06-17 15:05:00|13343|13337|13439|13431|13441|13435|13329|13325|135868
1655478600000|2022-06-17 15:10:00|13435|13432|13400|13394|13449|13445|13385|13380|60072
1655478900000|2022-06-17 15:15:00|13398|13395|13507|13501|13530|13525|13394|13384|159765
1655479200000|2022-06-17 15:20:00|13510|13502|13474|13469|13528|13522|13464|13451|100721
1655479500000|2022-06-17 15:25:00|13473|13468|13504|13498|13532|13528|13460|13450|88859
1655479800000|2022-06-17 15:30:00|13506|13499|13536|13529|13569|13563|13506|13499|189707
1655480100000|2022-06-17 15:35:00|13534|13530|13566|13561|13586|13581|13520|13512|89423
1655480400000|2022-06-17 15:40:00|13562|13562|13540|13535|13596|13594|13537|13532|110527
1655480700000|2022-06-17 15:45:00|13539|13532|13549|13543|13568|13566|13516|13512|98137
1655481000000|2022-06-17 15:50:00|13550|13544|13556|13551|13584|13578|13510|13505|82652
1655481300000|2022-06-17 15:55:00|13557|13550|13562|13556|13594|13588|13542|13535|54535
1655481600000|2022-06-17 16:00:00|13563|13558|13519|13513|13563|13559|13494|13487|80114
1655481900000|2022-06-17 16:05:00|13520|13514|13548|13542|13556|13550|13497|13494|74339
1655482200000|2022-06-17 16:10:00|13549|13543|13665|13661|13675|13670|13548|13542|247903
1655482500000|2022-06-17 16:15:00|13669|13662|13649|13645|13689|13684|13640|13637|136788
1655482800000|2022-06-17 16:20:00|13651|13646|13690|13682|13695|13692|13629|13628|101197
1655483100000|2022-06-17 16:25:00|13689|13683|13718|13711|13732|13727|13676|13668|121483
1655483400000|2022-06-17 16:30:00|13717|13712|13719|13712|13735|13732|13685|13678|132334
1655483700000|2022-06-17 16:35:00|13716|13708|13718|13714|13730|13724|13673|13668|89186
1655484000000|2022-06-17 16:40:00|13722|13711|13722|13720|13739|13736|13680|13672|99250
1655484300000|2022-06-17 16:45:00|13723|13719|13746|13744|13746|13745|13678|13673|82069
1655484600000|2022-06-17 16:50:00|13747|13745|13701|13698|13751|13749|13677|13673|70860
1655484900000|2022-06-17 16:55:00|13702|13699|13726|13720|13735|13728|13698|13693|76341
1655485200000|2022-06-17 17:00:00|13725|13722|13763|13761|13763|13761|13708|13702|140048
1655485500000|2022-06-17 17:05:00|13762|13758|13811|13809|13825|13821|13755|13748|135231
1655485800000|2022-06-17 17:10:00|13815|13810|13844|13840|13868|13865|13796|13790|130297
1655486100000|2022-06-17 17:15:00|13847|13841|13819|13816|13847|13844|13806|13800|77450
1655486400000|2022-06-17 17:20:00|13820|13815|13841|13837|13841|13840|13808|13805|86171
1655486700000|2022-06-17 17:25:00|13839|13836|13785|13780|13841|13837|13774|13771|117495
1655487000000|2022-06-17 17:30:00|13786|13781|13806|13802|13807|13803|13768|13766|58114
1655487300000|2022-06-17 17:35:00|13805|13801|13828|13824|13838|13835|13792|13788|74159
1655487600000|2022-06-17 17:40:00|13827|13825|13816|13812|13842|13837|13808|13801|84021
1655487900000|2022-06-17 17:45:00|13818|13814|13779|13773|13821|13817|13755|13750|89847
1655488200000|2022-06-17 17:50:00|13780|13774|13771|13768|13801|13798|13759|13754|41163
1655488500000|2022-06-17 17:55:00|13770|13766|13786|13782|13808|13805|13761|13754|75022
1655488800000|2022-06-17 18:00:00|13787|13783|13802|13799|13816|13812|13773|13769|77598
1655489100000|2022-06-17 18:05:00|13801|13798|13802|13799|13816|13814|13782|13776|41048
1655489400000|2022-06-17 18:10:00|13803|13800|13821|13818|13821|13819|13782|13777|44797
1655489700000|2022-06-17 18:15:00|13820|13817|13864|13861|13873|13867|13804|13799|152769
1655490000000|2022-06-17 18:20:00|13865|13862|13874|13869|13886|13885|13862|13857|85455
1655490300000|2022-06-17 18:25:00|13876|13871|13867|13863|13895|13890|13859|13855|68621
1655490600000|2022-06-17 18:30:00|13866|13862|13844|13838|13867|13862|13817|13814|103759
1655490900000|2022-06-17 18:35:00|13846|13839|13876|13872|13879|13873|13833|13827|68718
1655491200000|2022-06-17 18:40:00|13879|13873|13883|13876|13899|13897|13874|13871|122557
1655491500000|2022-06-17 18:45:00|13881|13877|13862|13858|13895|13892|13862|13857|73282
1655491800000|2022-06-17 18:50:00|13861|13856|13843|13840|13869|13866|13825|13823|48030
1655492100000|2022-06-17 18:55:00|13842|13841|13824|13820|13859|13854|13807|13803|44163
1655492400000|2022-06-17 19:00:00|13826|13821|13792|13788|13839|13834|13784|13781|98129
1655492700000|2022-06-17 19:05:00|13793|13789|13786|13782|13816|13813|13781|13778|58933
1655493000000|2022-06-17 19:10:00|13787|13783|13730|13726|13792|13786|13709|13704|87802
1655493300000|2022-06-17 19:15:00|13729|13725|13755|13751|13764|13759|13716|13712|59370
1655493600000|2022-06-17 19:20:00|13754|13752|13791|13786|13803|13801|13749|13745|127498
1655493900000|2022-06-17 19:25:00|13789|13787|13810|13806|13820|13817|13783|13779|66322
1655494200000|2022-06-17 19:30:00|13812|13807|13767|13764|13814|13812|13752|13747|62560
1655494500000|2022-06-17 19:35:00|13766|13763|13762|13759|13792|13789|13739|13738|76387
1655494800000|2022-06-17 19:40:00|13763|13760|13712|13709|13763|13761|13703|13701|111342
1655495100000|2022-06-17 19:45:00|13711|13708|13725|13722|13734|13732|13692|13690|146929
1655495400000|2022-06-17 19:50:00|13724|13723|13729|13727|13736|13729|13709|13708|105145
1655495700000|2022-06-17 19:55:00|13739|13737|13677|13668|13744|13742|13675|13668|309405
1655496000000|2022-06-17 20:00:00|13676|13660|13692|13680|13692|13680|13669|13650|437853
1655496300000|2022-06-17 20:05:00|13744|13685|13774|13695|13781|13718|13744|13680|18866
1655496600000|2022-06-17 20:10:00|13773|13734|13725|13682|13774|13735|13695|13681|4153
1655496900000|2022-06-17 20:15:00|||||||||40
1655497200000|2022-06-17 20:20:00||13685||13682||13685||13682|201
1655497500000|2022-06-17 20:25:00|13720|13693|13720|13693|13720|13693|13720|13693|175
1655497800000|2022-06-17 20:30:00|13700|13682|13700|13682|13700|13682|13700|13682|374
1655498100000|2022-06-17 20:35:00|13695||13700||13700||13690||465
1655498400000|2022-06-17 20:40:00|13725|13685|13725|13695|13725|13695|13700|13682|1866
1655498700000|2022-06-17 20:45:00|||||||||14
1655499000000|2022-06-17 20:50:00|13724|13682|13724|13682|13724|13682|13724|13682|340
1655499300000|2022-06-17 20:55:00|13721|13707|13724|13707|13724|13707|13721|13707|166
1655798400000|2022-06-21 08:00:00|13902|13803|13944|13848|13996|13848|13824|13803|1789
1655798700000|2022-06-21 08:05:00|13950|13858|13937|13862|13950|13900|13937|13858|293
1655799000000|2022-06-21 08:10:00|13950|13872|13996|13872|13996|13950|13950|13862|1256
1655799300000|2022-06-21 08:15:00|13980|13862|13980|13908|13980|13908|13945|13862|195
1655799600000|2022-06-21 08:20:00|13944|13898|13996|13872|13996|13944|13918|13862|1293
1655799900000|2022-06-21 08:25:00|13950|13884|13996|13872|13996|13950|13950|13862|316
1655800200000|2022-06-21 08:30:00|13990|13884|13990|13872|13990|13926|13982|13862|203
1655800500000|2022-06-21 08:35:00|13996|13884|13996|13884|13996|13908|13990|13862|60
1655800800000|2022-06-21 08:40:00|13971|13872|13971|13884|13971|13896|13971|13872|31
1655801100000|2022-06-21 08:45:00||13896||13872||13920||13872|126
1655801400000|2022-06-21 08:50:00||13884||13884||13896||13872|96
1655801700000|2022-06-21 08:55:00|13968|13896|13971|13899|13971|13899|13968|13872|0
1655802000000|2022-06-21 09:00:00|13980|13928|13950|13899|13996|13928|13950|13899|81
1655802300000|2022-06-21 09:05:00|||||||||6
1655802600000|2022-06-21 09:10:00||13906||13900||13910||13899|3
1655802900000|2022-06-21 09:15:00||13899||13899||13910||13899|10
1655803200000|2022-06-21 09:20:00||13907||13899||13909||13899|42
1655803500000|2022-06-21 09:25:00||13925||13925||13925||13925|53
1655803800000|2022-06-21 09:30:00|||||||||63
1655804100000|2022-06-21 09:35:00|13967|13935|13971|13950|13996|13962|13966|13925|1438
1655804400000|2022-06-21 09:40:00|13996|13965|13960|13950|13996|13965|13960|13950|977
1655804700000|2022-06-21 09:45:00|13959||13959||13959||13959||861
1655805000000|2022-06-21 09:50:00||13925||13925||13925||13925|697
1655805300000|2022-06-21 09:55:00||13950||13925||13950||13925|362
1655805600000|2022-06-21 10:00:00|13956||13959||13959||13956||32
1655805900000|2022-06-21 10:05:00|13960|13935|13990|13946|13990|13981|13960|13932|3330
1655806200000|2022-06-21 10:10:00|13979||13979||13979||13979||26
1655806500000|2022-06-21 10:15:00|13973||13979||13979||13973||161
1655806800000|2022-06-21 10:20:00|13980|13948|13975|13946|13980|13948|13975|13946|104
1655807100000|2022-06-21 10:25:00|13980||13979||13980||13973||246
1655807400000|2022-06-21 10:30:00|13980|13932|13980|13946|13980|13946|13980|13932|4
1655807700000|2022-06-21 10:35:00|||||||||34
1655808000000|2022-06-21 10:40:00|13990|13953|13990|13946|13990|13982|13944|13925|4469
1655808300000|2022-06-21 10:45:00|13987|13925|13982|13932|13987|13932|13982|13925|309
1655808600000|2022-06-21 10:50:00||13973||13932||13973||13932|107
1655808900000|2022-06-21 10:55:00|13979||13979||13979||13979||10
1655809200000|2022-06-21 11:00:00|13982|13942|14010|13935|14020|14004|13950|13925|13611
1655809500000|2022-06-21 11:05:00|14000|13986|14015|13989|14015|14002|13987|13985|3825
1655809800000|2022-06-21 11:10:00|14000|13988|14015|13999|14015|14001|13999|13985|1419
1655810100000|2022-06-21 11:15:00|14020|14003|14025|14002|14042|14022|14003|13928|6868
1655810400000|2022-06-21 11:20:00|14029|14012|14035|14005|14036|14027|14020|14002|1247
1655810700000|2022-06-21 11:25:00|14036|14020|14063|14035|14063|14037|14036|14020|2856
1655811000000|2022-06-21 11:30:00|14060|14045|14055|14044|14063|14045|14054|14035|486
1655811300000|2022-06-21 11:35:00|14054|14035|14054|14044|14055|14044|14054|14035|428
1655811600000|2022-06-21 11:40:00|14050|14050|14054|14013|14054|14050|14040|14013|1280
1655811900000|2022-06-21 11:45:00|14055|14015|14043|14015|14055|14041|14041|14015|1311
1655812200000|2022-06-21 11:50:00|14029|14017|13999|13973|14043|14017|13999|13973|2492
1655812500000|2022-06-21 11:55:00|14000|13974|14015|14001|14040|14035|14000|13973|2225
1655812800000|2022-06-21 12:00:00|14035|14003|14000|13966|14035|14003|13996|13961|11582
1655813100000|2022-06-21 12:05:00|13996|13970|13996|13975|13996|13979|13985|13968|1452
1655813400000|2022-06-21 12:10:00|13975|13967|13996|13960|13996|13967|13960|13950|5075
1655813700000|2022-06-21 12:15:00|13995|13980|13995|13955|13995|13993|13960|13930|4070
1655814000000|2022-06-21 12:20:00||13962||13975||13975||13962|588
1655814300000|2022-06-21 12:25:00|13970|13962|13995|13962|13995|13985|13970|13962|821
1655814600000|2022-06-21 12:30:00|13996|13970|13996|13970|13996|13970|13996|13962|320
1655814900000|2022-06-21 12:35:00|13990|13974|13990|13962|13990|13974|13990|13962|1174
1655815200000|2022-06-21 12:40:00|13996|13970|13992|13950|13996|13970|13968|13950|5464
1655815500000|2022-06-21 12:45:00|13970|13930|13970|13959|13970|13959|13954|13930|2201
1655815800000|2022-06-21 12:50:00|13969|13932|13996|13950|13996|13954|13962|13932|1944
1655816100000|2022-06-21 12:55:00|13977|13935|13969|13935|13996|13935|13969|13935|4531
1655816400000|2022-06-21 13:00:00||13941||13935||13941||13935|1271
1655816700000|2022-06-21 13:05:00|13950|13938|13969|13943|13969|13943|13950|13935|1398
1655817000000|2022-06-21 13:10:00|13992|13940|13985|13977|13996|13980|13985|13940|4711
1655817300000|2022-06-21 13:15:00|13996|13980|13985|13975|13996|13986|13982|13972|4177
1655817600000|2022-06-21 13:20:00|13982|13972|13989|13972|13989|13981|13980|13972|5422
1655817900000|2022-06-21 13:25:00|13980|13975|13980|13900|13989|13983|13921|13900|5265
1655818200000|2022-06-21 13:30:00|13917|13890|13872|13853|14095|14087|13864|13850|433878
1655818500000|2022-06-21 13:35:00|13865|13854|13723|13710|13877|13863|13659|13650|341790
1655818800000|2022-06-21 13:40:00|13728|13712|13753|13741|13792|13776|13723|13705|149575
1655819100000|2022-06-21 13:45:00|13752|13738|13718|13703|13752|13739|13643|13632|202210
1655819400000|2022-06-21 13:50:00|13717|13706|13794|13787|13797|13791|13695|13688|177625
1655819700000|2022-06-21 13:55:00|13797|13786|13904|13895|13918|13911|13780|13775|161199
1655820000000|2022-06-21 14:00:00|13908|13896|13932|13922|13939|13929|13843|13839|146291
1655820300000|2022-06-21 14:05:00|13929|13923|13855|13850|13940|13931|13834|13826|90163
1655820600000|2022-06-21 14:10:00|13854|13846|13833|13828|13908|13900|13830|13825|127671
1655820900000|2022-06-21 14:15:00|13832|13829|13840|13833|13861|13852|13823|13819|85593
1655821200000|2022-06-21 14:20:00|13843|13832|13821|13815|13843|13840|13790|13785|77942
1655821500000|2022-06-21 14:25:00|13820|13814|13787|13779|13830|13824|13735|13728|122868
1655821800000|2022-06-21 14:30:00|13788|13780|13738|13726|13841|13833|13719|13713|134498
1655822100000|2022-06-21 14:35:00|13739|13728|13794|13786|13795|13787|13729|13721|59563
1655822400000|2022-06-21 14:40:00|13795|13785|13785|13779|13809|13803|13769|13760|61883
1655822700000|2022-06-21 14:45:00|13786|13780|13778|13773|13792|13784|13762|13759|68807
1655823000000|2022-06-21 14:50:00|13777|13769|13759|13754|13792|13791|13741|13738|100510
1655823300000|2022-06-21 14:55:00|13760|13755|13766|13761|13778|13775|13744|13740|45940
1655823600000|2022-06-21 15:00:00|13765|13762|13790|13785|13818|13814|13713|13710|252110
1655823900000|2022-06-21 15:05:00|13789|13783|13717|13712|13792|13785|13710|13706|69614
1655824200000|2022-06-21 15:10:00|13718|13711|13668|13662|13718|13712|13657|13652|102234
1655824500000|2022-06-21 15:15:00|13667|13660|13679|13674|13699|13696|13656|13652|82502
1655824800000|2022-06-21 15:20:00|13680|13675|13656|13651|13704|13699|13650|13646|89643
1655825100000|2022-06-21 15:25:00|13657|13652|13657|13653|13680|13677|13629|13625|67752
1655825400000|2022-06-21 15:30:00|13655|13648|13613|13609|13666|13659|13605|13601|72517
1655825700000|2022-06-21 15:35:00|13615|13607|13605|13601|13623|13619|13586|13582|70906
1655826000000|2022-06-21 15:40:00|13606|13603|13622|13618|13629|13626|13592|13588|59105
1655826300000|2022-06-21 15:45:00|13621|13619|13648|13645|13659|13654|13599|13595|76429
1655826600000|2022-06-21 15:50:00|13647|13644|13608|13602|13657|13652|13590|13585|70303
1655826900000|2022-06-21 15:55:00|13607|13601|13597|13591|13628|13625|13596|13591|45649
1655827200000|2022-06-21 16:00:00|13596|13593|13617|13611|13638|13635|13593|13591|59381
1655827500000|2022-06-21 16:05:00|13616|13607|13600|13598|13632|13626|13590|13585|65496
1655827800000|2022-06-21 16:10:00|13599|13596|13633|13629|13635|13630|13585|13583|75103
1655828100000|2022-06-21 16:15:00|13630|13628|13660|13656|13664|13661|13629|13625|83451
1655828400000|2022-06-21 16:20:00|13659|13654|13661|13659|13665|13662|13634|13629|54819
1655828700000|2022-06-21 16:25:00|13660|13656|13672|13668|13678|13674|13648|13642|40178
1655829000000|2022-06-21 16:30:00|13673|13669|13687|13685|13687|13685|13653|13650|38173
1655829300000|2022-06-21 16:35:00|13690|13686|13700|13697|13720|13717|13689|13686|82663
1655829600000|2022-06-21 16:40:00|13702|13699|13708|13706|13720|13717|13694|13691|33187
1655829900000|2022-06-21 16:45:00|13707|13705|13734|13730|13736|13734|13706|13705|47915
1655830200000|2022-06-21 16:50:00|13733|13731|13769|13761|13774|13769|13725|13722|57592
1655830500000|2022-06-21 16:55:00|13768|13763|13799|13794|13799|13797|13762|13758|67022
1655830800000|2022-06-21 17:00:00|13798|13795|13784|13779|13809|13806|13775|13773|86598
1655831100000|2022-06-21 17:05:00|13785|13780|13777|13774|13785|13782|13747|13743|53182
1655831400000|2022-06-21 17:10:00|13776|13775|13768|13761|13776|13775|13756|13749|48679
1655831700000|2022-06-21 17:15:00|13767|13763|13729|13726|13782|13779|13728|13723|56434
1655832000000|2022-06-21 17:20:00|13731|13727|13738|13733|13747|13745|13719|13715|41659
1655832300000|2022-06-21 17:25:00|13739|13734|13726|13721|13740|13739|13710|13707|35044
1655832600000|2022-06-21 17:30:00|13727|13722|13736|13731|13748|13745|13726|13721|28770
1655832900000|2022-06-21 17:35:00|13738|13732|13684|13681|13739|13735|13680|13676|34518
1655833200000|2022-06-21 17:40:00|13683|13680|13685|13680|13693|13690|13656|13650|65706
1655833500000|2022-06-21 17:45:00|13686|13681|13682|13678|13692|13688|13666|13664|51210
1655833800000|2022-06-21 17:50:00|13681|13679|13671|13668|13686|13683|13670|13668|30967
1655834100000|2022-06-21 17:55:00|13670|13667|13658|13652|13672|13667|13646|13644|24245
1655834400000|2022-06-21 18:00:00|13660|13654|13687|13683|13698|13694|13647|13645|57244
1655834700000|2022-06-21 18:05:00|13686|13682|13688|13683|13695|13691|13667|13663|62316
1655835000000|2022-06-21 18:10:00|13689|13684|13666|13663|13704|13700|13663|13660|54941
1655835300000|2022-06-21 18:15:00|13668|13664|13695|13690|13700|13695|13668|13663|53239
1655835600000|2022-06-21 18:20:00|13694|13691|13718|13714|13730|13728|13689|13684|50149
1655835900000|2022-06-21 18:25:00|13717|13713|13748|13744|13748|13746|13713|13709|35670
1655836200000|2022-06-21 18:30:00|13750|13745|13764|13759|13767|13761|13738|13735|82573
1655836500000|2022-06-21 18:35:00|13763|13757|13752|13748|13776|13773|13743|13739|47217
1655836800000|2022-06-21 18:40:00|13753|13746|13784|13781|13786|13784|13745|13740|62844
1655837100000|2022-06-21 18:45:00|13785|13780|13757|13754|13785|13782|13753|13748|40438
1655837400000|2022-06-21 18:50:00|13756|13753|13783|13781|13785|13782|13753|13749|32341
1655837700000|2022-06-21 18:55:00|13785|13782|13766|13763|13790|13786|13763|13760|34293
1655838000000|2022-06-21 19:00:00|13768|13764|13754|13751|13776|13774|13751|13748|35073
1655838300000|2022-06-21 19:05:00|13755|13750|13777|13774|13780|13777|13746|13742|65087
1655838600000|2022-06-21 19:10:00|13778|13775|13799|13796|13811|13807|13772|13770|70708
1655838900000|2022-06-21 19:15:00|13800|13797|13783|13780|13807|13806|13780|13778|46128
1655839200000|2022-06-21 19:20:00|13782|13779|13773|13769|13803|13802|13765|13760|58462
1655839500000|2022-06-21 19:25:00|13772|13768|13774|13771|13775|13773|13746|13740|78036
1655839800000|2022-06-21 19:30:00|13773|13772|13761|13760|13785|13783|13754|13751|65247
1655840100000|2022-06-21 19:35:00|13762|13759|13725|13722|13762|13759|13720|13716|105331
1655840400000|2022-06-21 19:40:00|13728|13723|13749|13747|13755|13752|13726|13723|66374
1655840700000|2022-06-21 19:45:00|13750|13748|13746|13744|13757|13755|13741|13738|66093
1655841000000|2022-06-21 19:50:00|13745|13743|13745|13741|13761|13759|13731|13726|73771
1655841300000|2022-06-21 19:55:00|13744|13740|13680|13674|13746|13742|13673|13670|277222
1655841600000|2022-06-21 20:00:00|13692|13675|13690|13660|13704|13675|13675|13650|131734
1655841900000|2022-06-21 20:05:00|13685|13665|13690|13655|13690|13675|13666|13650|44684
1655842200000|2022-06-21 20:10:00|13689|13658|13699|13655|13699|13658|13689|13655|90347
1655842500000|2022-06-21 20:15:00||13680||13675||13680||13655|8037
1655842800000|2022-06-21 20:20:00|||||||||146
1655843100000|2022-06-21 20:25:00|13698|13686|13697|13675|13698|13686|13693|13675|1566
1655843400000|2022-06-21 20:30:00|||||||||16
1655843700000|2022-06-21 20:35:00||13680||13680||13680||13680|44
1655844000000|2022-06-21 20:40:00|13696||13693||13696||13693||135
1655844300000|2022-06-21 20:45:00|13692|13675|13692|13675|13692|13675|13688|13675|644
1655844600000|2022-06-21 20:50:00||13677||13676||13677||13675|500
1655844900000|2022-06-21 20:55:00||13682||13682||13682||13682|98
1655845200000|2022-06-21 21:00:00|13693|13678|13693|13678|13693|13678|13693|13678|992
1655845500000|2022-06-21 21:05:00|13685|13675|13685|13675|13685|13675|13685|13675|138
1655845800000|2022-06-21 21:10:00|13693||13693||13693||13692||1019
1655846100000|2022-06-21 21:15:00|||||||||27
1655846400000|2022-06-21 21:20:00|13690||13693||13693||13688||1048
1655846700000|2022-06-21 21:25:00|||||||||17
1655847000000|2022-06-21 21:30:00|||||||||22
1655847300000|2022-06-21 21:35:00|||||||||5
1655847600000|2022-06-21 21:40:00|13692||13692||13692||13692||6
1655847900000|2022-06-21 21:45:00|13693||13693||13693||13693||10046
1655848200000|2022-06-21 21:50:00|||||||||1026
1655848500000|2022-06-21 21:55:00|13692|13670|13693|13670|13693|13670|13692|13670|136
1655848800000|2022-06-21 22:00:00|13692|13656|13668|13650|13692|13656|13668|13650|189
1655849100000|2022-06-21 22:05:00|||||||||259
1655849400000|2022-06-21 22:10:00|13667||13667||13667||13667||1
1655849700000|2022-06-21 22:15:00||13651||13651||13651||13651|48
1655850000000|2022-06-21 22:20:00|13660|13650|13660|13651|13660|13651|13660|13650|505
1655850300000|2022-06-21 22:25:00||13650||13650||13656||13650|209
1655850600000|2022-06-21 22:30:00|||||||||1
1655850900000|2022-06-21 22:35:00|13655||13660||13660||13655||119
1655851200000|2022-06-21 22:40:00||13651||13650||13651||13650|53
1655851500000|2022-06-21 22:45:00|||||||||121
1655851800000|2022-06-21 22:50:00|||||||||14
1655852100000|2022-06-21 22:55:00|||||||||41
1655852400000|2022-06-21 23:00:00|13668|13655|13668|13650|13668|13655|13655|13650|2366
1655852700000|2022-06-21 23:05:00|||||||||19
1655853000000|2022-06-21 23:10:00||13651||13651||13651||13651|14
1655853300000|2022-06-21 23:15:00|13658||13668||13668||13658||47
1655853600000|2022-06-21 23:20:00||13650||13650||13650||13650|158
1655853900000|2022-06-21 23:25:00|||||||||157
1655854200000|2022-06-21 23:30:00|||||||||171
1655854500000|2022-06-21 23:35:00|13675|13651|13675|13652|13675|13652|13675|13650|571
1655854800000|2022-06-21 23:40:00|||||||||11
1655855100000|2022-06-21 23:45:00||13650||13650||13650||13650|1070
1655855400000|2022-06-21 23:50:00|13674|13651|13674|13651|13674|13651|13674|13650|220
1655855700000|2022-06-21 23:55:00|13673|13652|13673|13650|13673|13652|13673|13650|200
1655884800000|2022-06-22 08:00:00|13518|13400|13400|13321|13600|13400|13400|13300|1565
1655885100000|2022-06-22 08:05:00|13381|13322|13400|13331|13400|13331|13381|13322|124
1655885400000|2022-06-22 08:10:00|13399|13341|13392|13320|13400|13351|13392|13300|167
1655885700000|2022-06-22 08:15:00|13400|13300|13400|13300|13400|13300|13384|13300|107
1655886000000|2022-06-22 08:20:00|13360||13360||13360||13360||54
1655886300000|2022-06-22 08:25:00|||||||||61
1655886600000|2022-06-22 08:30:00|13352|13304|13360|13300|13360|13304|13352|13300|69
1655886900000|2022-06-22 08:35:00|13375|13320|13400|13318|13400|13337|13375|13300|967
1655887200000|2022-06-22 08:40:00|13392||13359||13400||13359||45
1655887500000|2022-06-22 08:45:00|13380||13345||13380||13345||26
1655887800000|2022-06-22 08:50:00|13361||13400||13400||13336||170
1655888100000|2022-06-22 08:55:00|13350||13400||13400||13350||163
1655888400000|2022-06-22 09:00:00|||||||||204
1655888700000|2022-06-22 09:05:00|||||||||102
1655889000000|2022-06-22 09:10:00|||||||||50
1655889300000|2022-06-22 09:15:00|||||||||50
1655889600000|2022-06-22 09:20:00|13416|13341|13488|13400|13500|13400|13416|13318|877
1655889900000|2022-06-22 09:25:00||13380||13318||13380||13318|48
1655890200000|2022-06-22 09:30:00|13464||13440||13464||13440||13
1655890500000|2022-06-22 09:35:00|||||||||1
1655890800000|2022-06-22 09:40:00||13319||13319||13319||13319|142
1655891100000|2022-06-22 09:45:00|13500|13336|13488|13360|13500|13360|13464|13319|63
1655891400000|2022-06-22 09:50:00|||||||||10
1655891700000|2022-06-22 09:55:00|13500|13368|13500|13368|13500|13413|13500|13368|34
1655892000000|2022-06-22 10:00:00|13488|13360|13500|13368|13500|13368|13488|13360|12
1655892600000|2022-06-22 10:10:00|13496|13360|13500|13384|13500|13384|13496|13360|0
1655892900000|2022-06-22 10:15:00|13496|13368|13488|13368|13500|13403|13400|13360|236
1655893200000|2022-06-22 10:20:00|13485|13380|13488|13380|13500|13390|13474|13380|25
1655893500000|2022-06-22 10:25:00|13483|13389|13483|13393|13483|13393|13483|13380|0
1655893800000|2022-06-22 10:30:00|13488|13415|13500|13400|13500|13415|13474|13393|330
1655894400000|2022-06-22 10:40:00|||||||||6
1655894700000|2022-06-22 10:45:00||13414||13400||13414||13400|340
1655895000000|2022-06-22 10:50:00|13495|13419|13500|13400|13500|13419|13495|13400|139
1655895300000|2022-06-22 10:55:00||13404||13416||13416||13400|0
1655895600000|2022-06-22 11:00:00|13492|13430|13500|13480|13500|13480|13480|13430|1279
1655895900000|2022-06-22 11:05:00|13496|13475|13500|13473|13500|13478|13480|13472|313
1655896200000|2022-06-22 11:10:00|13486|13475|13500|13473|13500|13475|13481|13473|232
1655896500000|2022-06-22 11:15:00|13524|13475|13560|13489|13600|13494|13524|13475|1777
1655896800000|2022-06-22 11:20:00|13600|13494|13525|13489|13600|13494|13525|13489|52
1655897100000|2022-06-22 11:25:00|13548|13499|13550|13499|13600|13525|13500|13499|374
1655897400000|2022-06-22 11:30:00|13572|13489|13550|13489|13572|13535|13550|13489|531
1655897700000|2022-06-22 11:35:00|13510|13495|13520|13473|13550|13495|13489|13473|1035
1655898000000|2022-06-22 11:40:00|13524|13490|13500|13490|13524|13490|13500|13490|406
1655898300000|2022-06-22 11:45:00|13495|13497|13485|13473|13495|13497|13485|13473|902
1655898600000|2022-06-22 11:50:00|13500|13472|13510|13473|13550|13510|13490|13472|4558
1655898900000|2022-06-22 11:55:00|13480|13472|13510|13472|13510|13472|13480|13472|190
1655899200000|2022-06-22 12:00:00|13486|13469|13465|13450|13486|13469|13464|13444|6983
1655899500000|2022-06-22 12:05:00|13500|13444|13500|13444|13500|13464|13460|13444|2120
1655899800000|2022-06-22 12:10:00||13448||13448||13448||13448|53
1655900100000|2022-06-22 12:15:00|13488|13480|13440|13416|13500|13480|13440|13416|4050
1655900400000|2022-06-22 12:20:00|13430|13420|13440|13420|13440|13420|13430|13420|1203
1655900700000|2022-06-22 12:25:00|13464|13430|13420|13400|13500|13435|13420|13400|2197
1655901000000|2022-06-22 12:30:00|13400|13403|13366|13353|13420|13403|13366|13353|4494
1655901300000|2022-06-22 12:35:00|13357|13350|13378|13360|13378|13360|13357|13350|3127
1655901600000|2022-06-22 12:40:00|13380|13350|13379|13365|13380|13375|13360|13350|2937
1655901900000|2022-06-22 12:45:00|13380|13350|13417|13375|13420|13375|13380|13350|1003
1655902200000|2022-06-22 12:50:00|13412|13390|13417|13390|13417|13395|13412|13390|1410
1655902500000|2022-06-22 12:55:00|13416|13400|13444|13416|13473|13440|13416|13390|6121
1655902800000|2022-06-22 13:00:00|13440|13412|13410|13400|13440|13412|13410|13400|2917
1655903100000|2022-06-22 13:05:00|13408|13390|13444|13430|13444|13430|13408|13375|3668
1655903400000|2022-06-22 13:10:00|13464|13400|13489|13410|13495|13450|13418|13390|3939
1655903700000|2022-06-22 13:15:00|13488|13444|13465|13410|13489|13450|13462|13410|1170
1655904000000|2022-06-22 13:20:00|13485|13375|13475|13412|13485|13449|13452|13375|2232
1655904300000|2022-06-22 13:25:00|13488|13431|13454|13376|13500|13450|13454|13350|1345
1655904600000|2022-06-22 13:30:00|13453|13400|13485|13473|13548|13534|13342|13326|271602
1655904900000|2022-06-22 13:35:00|13493|13474|13486|13474|13580|13574|13427|13417|179684
1655905200000|2022-06-22 13:40:00|13488|13475|13443|13436|13515|13501|13392|13390|126116
1655905500000|2022-06-22 13:45:00|13444|13437|13448|13435|13483|13474|13397|13390|110324
1655905800000|2022-06-22 13:50:00|13447|13437|13585|13575|13599|13593|13417|13410|111258
1655906100000|2022-06-22 13:55:00|13588|13576|13550|13545|13598|13588|13540|13529|84277
1655906400000|2022-06-22 14:00:00|13549|13544|13516|13509|13557|13547|13464|13458|94636
1655906700000|2022-06-22 14:05:00|13515|13510|13573|13568|13574|13571|13479|13475|74904
1655907000000|2022-06-22 14:10:00|13574|13569|13627|13621|13648|13639|13540|13533|109954
1655907300000|2022-06-22 14:15:00|13625|13619|13630|13621|13648|13640|13592|13583|55162
1655907600000|2022-06-22 14:20:00|13628|13619|13653|13647|13658|13653|13602|13597|88730
1655907900000|2022-06-22 14:25:00|13652|13643|13662|13656|13688|13677|13640|13630|55475
1655908200000|2022-06-22 14:30:00|13661|13655|13679|13672|13692|13685|13654|13646|80932
1655908500000|2022-06-22 14:35:00|13678|13671|13729|13723|13746|13740|13674|13671|98221
1655908800000|2022-06-22 14:40:00|13730|13724|13680|13672|13730|13725|13658|13652|66836
1655909100000|2022-06-22 14:45:00|13679|13671|13625|13619|13684|13677|13598|13593|63331
1655909400000|2022-06-22 14:50:00|13623|13618|13645|13640|13675|13668|13618|13615|49767
1655909700000|2022-06-22 14:55:00|13643|13639|13655|13651|13666|13661|13628|13624|49267
1655910000000|2022-06-22 15:00:00|13654|13648|13623|13616|13660|13654|13574|13566|66767
1655910300000|2022-06-22 15:05:00|13622|13615|13624|13619|13642|13633|13604|13600|44470
1655910600000|2022-06-22 15:10:00|13623|13617|13633|13628|13661|13654|13613|13609|35446
1655910900000|2022-06-22 15:15:00|13632|13627|13665|13659|13678|13673|13629|13624|49245
1655911200000|2022-06-22 15:20:00|13664|13660|13639|13633|13668|13662|13620|13614|28677
1655911500000|2022-06-22 15:25:00|13638|13632|13667|13661|13687|13681|13637|13631|37242
1655911800000|2022-06-22 15:30:00|13669|13662|13700|13697|13715|13710|13669|13661|38062
1655912100000|2022-06-22 15:35:00|13701|13695|13729|13724|13730|13727|13693|13690|66331
1655912400000|2022-06-22 15:40:00|13728|13723|13685|13681|13738|13735|13675|13672|72484
1655912700000|2022-06-22 15:45:00|13684|13679|13721|13716|13740|13738|13672|13667|86076
1655913000000|2022-06-22 15:50:00|13723|13717|13702|13698|13728|13724|13687|13681|32938
1655913300000|2022-06-22 15:55:00|13703|13699|13687|13683|13711|13706|13685|13681|62280
1655913600000|2022-06-22 16:00:00|13688|13684|13717|13711|13750|13747|13687|13682|66538
1655913900000|2022-06-22 16:05:00|13718|13712|13691|13686|13733|13726|13685|13680|38413
1655914200000|2022-06-22 16:10:00|13692|13685|13716|13711|13721|13716|13667|13660|54897
1655914500000|2022-06-22 16:15:00|13715|13710|13781|13777|13796|13793|13712|13707|92963
1655914800000|2022-06-22 16:20:00|13779|13775|13765|13763|13793|13786|13763|13760|53313
1655915100000|2022-06-22 16:25:00|13766|13761|13762|13759|13772|13769|13757|13751|38447
1655915400000|2022-06-22 16:30:00|13761|13758|13801|13798|13808|13802|13758|13753|75217
1655915700000|2022-06-22 16:35:00|13800|13795|13776|13774|13820|13818|13771|13770|78922
1655916000000|2022-06-22 16:40:00|13777|13775|13824|13820|13827|13823|13776|13772|49653
1655916300000|2022-06-22 16:45:00|13825|13819|13813|13809|13825|13821|13795|13790|61944
1655916600000|2022-06-22 16:50:00|13812|13810|13810|13806|13819|13813|13792|13789|52660
1655916900000|2022-06-22 16:55:00|13809|13807|13823|13818|13825|13821|13787|13784|104670
1655917200000|2022-06-22 17:00:00|13824|13819|13780|13774|13838|13835|13754|13751|111330
1655917500000|2022-06-22 17:05:00|13778|13769|13784|13781|13790|13788|13768|13761|31315
1655917800000|2022-06-22 17:10:00|13782|13776|13831|13827|13849|13847|13782|13776|49553
1655918100000|2022-06-22 17:15:00|13837|13828|13845|13840|13847|13844|13821|13814|21768
1655918400000|2022-06-22 17:20:00|13844|13841|13853|13848|13854|13851|13840|13835|29183
1655918700000|2022-06-22 17:25:00|13851|13846|13841|13838|13869|13867|13838|13833|35016
1655919000000|2022-06-22 17:30:00|13840|13837|13815|13812|13843|13840|13815|13810|32556
1655919300000|2022-06-22 17:35:00|13818|13811|13825|13822|13828|13822|13799|13794|38690
1655919600000|2022-06-22 17:40:00|13824|13821|13847|13843|13847|13844|13818|13814|27246
1655919900000|2022-06-22 17:45:00|13846|13839|13851|13849|13857|13854|13841|13837|34046
1655920200000|2022-06-22 17:50:00|13850|13847|13795|13790|13853|13851|13792|13785|44688
1655920500000|2022-06-22 17:55:00|13794|13791|13800|13795|13808|13805|13778|13772|37437
1655920800000|2022-06-22 18:00:00|13805|13796|13806|13803|13823|13818|13794|13791|37568
1655921100000|2022-06-22 18:05:00|13809|13804|13846|13842|13858|13853|13805|13801|34113
1655921400000|2022-06-22 18:10:00|13849|13839|13861|13858|13863|13859|13825|13822|32804
1655921700000|2022-06-22 18:15:00|13862|13859|13861|13855|13880|13879|13849|13840|50013
1655922000000|2022-06-22 18:20:00|13860|13856|13838|13833|13866|13861|13823|13817|30320
1655922300000|2022-06-22 18:25:00|13837|13831|13804|13801|13840|13833|13799|13796|36326
1655922600000|2022-06-22 18:30:00|13806|13802|13814|13812|13825|13819|13803|13798|29118
1655922900000|2022-06-22 18:35:00|13818|13811|13822|13818|13835|13830|13809|13805|44584
1655923200000|2022-06-22 18:40:00|13821|13814|13815|13813|13835|13830|13807|13804|21153
1655923500000|2022-06-22 18:45:00|13814|13811|13758|13755|13814|13811|13757|13755|60211
1655923800000|2022-06-22 18:50:00|13757|13754|13785|13783|13785|13783|13749|13745|53020
1655924100000|2022-06-22 18:55:00|13790|13784|13794|13791|13807|13802|13785|13781|45784
1655924400000|2022-06-22 19:00:00|13793|13792|13795|13790|13804|13798|13754|13750|61159
1655924700000|2022-06-22 19:05:00|13796|13792|13756|13752|13800|13796|13751|13747|45201
1655925000000|2022-06-22 19:10:00|13755|13751|13764|13761|13766|13761|13737|13735|39521
1655925300000|2022-06-22 19:15:00|13765|13760|13759|13755|13778|13773|13753|13749|36890
1655925600000|2022-06-22 19:20:00|13757|13752|13766|13761|13777|13771|13754|13750|28581
1655925900000|2022-06-22 19:25:00|13765|13762|13727|13724|13770|13766|13715|13712|46958
1655926200000|2022-06-22 19:30:00|13728|13722|13718|13714|13749|13744|13717|13713|48671
1655926500000|2022-06-22 19:35:00|13717|13715|13705|13703|13721|13719|13694|13690|69410
1655926800000|2022-06-22 19:40:00|13704|13702|13747|13743|13750|13745|13696|13693|94338
1655927100000|2022-06-22 19:45:00|13746|13739|13743|13739|13749|13747|13727|13721|98079
1655927400000|2022-06-22 19:50:00|13745|13740|13781|13778|13788|13785|13732|13724|90287
1655927700000|2022-06-22 19:55:00|13782|13779|13711|13706|13786|13784|13711|13704|156746
1655928000000|2022-06-22 20:00:00|13710|13707|13799|13700|13800|13730|13709|13652|41000
1655928300000|2022-06-22 20:05:00|13780|13701|13744|13701|13780|13701|13744|13701|1750
1655928600000|2022-06-22 20:10:00|13734|13702|13734|13702|13734|13702|13731|13702|105
1655928900000|2022-06-22 20:15:00|13723|13707|13744|13702|13744|13718|13718|13702|1179
1655929200000|2022-06-22 20:20:00||13700||13700||13700||13700|123
1655929500000|2022-06-22 20:25:00|13735|13702|13721|13703|13735|13703|13721|13702|134
1655929800000|2022-06-22 20:30:00|||||||||260
1655930100000|2022-06-22 20:35:00|13716||13716||13716||13716||4
1655930400000|2022-06-22 20:40:00|13721|13705|13721|13705|13721|13705|13721|13705|1197
1655930700000|2022-06-22 20:45:00|||||||||64
1655931000000|2022-06-22 20:50:00|||||||||44
1655931300000|2022-06-22 20:55:00|||||||||105
1655931600000|2022-06-22 21:00:00|13716|13706|13716|13706|13716|13706|13716|13706|651
1655931900000|2022-06-22 21:05:00|13714|13705|13716|13705|13716|13705|13714|13705|268
1655932200000|2022-06-22 21:10:00||13708||13705||13715||13705|122
1655932500000|2022-06-22 21:15:00||13711||13711||13711||13711|12
1655932800000|2022-06-22 21:20:00|13744|13705|13720|13713|13744|13720|13720|13705|706
1655933100000|2022-06-22 21:25:00|13717|13705|13720|13678|13720|13712|13689|13678|1295
1655933400000|2022-06-22 21:30:00||13700||13700||13700||13700|2
1655933700000|2022-06-22 21:35:00|||||||||11
1655934000000|2022-06-22 21:40:00||13707||13707||13707||13707|0
1655934300000|2022-06-22 21:45:00|||||||||2
1655934600000|2022-06-22 21:50:00|||||||||7
1655934900000|2022-06-22 21:55:00|||||||||2
1655935200000|2022-06-22 22:00:00|||||||||7
1655935500000|2022-06-22 22:05:00|13712|13686|13720|13670|13720|13686|13712|13670|454
1655935800000|2022-06-22 22:10:00|||||||||12
1655936100000|2022-06-22 22:15:00|13749|13695|13749|13670|13749|13695|13749|13670|322
1655936400000|2022-06-22 22:20:00|13748|13686|13748|13686|13748|13686|13748|13686|5
1655936700000|2022-06-22 22:25:00|13700|13670|13698|13667|13700|13675|13698|13667|71
1655937000000|2022-06-22 22:30:00|13690||13698||13698||13690||165
1655937300000|2022-06-22 22:35:00|13680||13698||13698||13680||214
1655937600000|2022-06-22 22:40:00|13667|13652|13698|13667|13698|13667|13667|13652|202
1655937900000|2022-06-22 22:45:00|13745||13696||13745||13696||1
1655938200000|2022-06-22 22:50:00|||||||||3
1655938500000|2022-06-22 22:55:00|||||||||240
1655938800000|2022-06-22 23:00:00|||||||||3
1655939100000|2022-06-22 23:05:00|||||||||99
1655939700000|2022-06-22 23:15:00|||||||||1
1655940000000|2022-06-22 23:20:00||13658||13658||13658||13658|216
1655940300000|2022-06-22 23:25:00||13652||13652||13652||13652|303
1655940600000|2022-06-22 23:30:00|||||||||339
1655940900000|2022-06-22 23:35:00|13655|13655|13646|13620|13655|13655|13646|13620|714
1655941200000|2022-06-22 23:40:00|13620|13600|13653|13600|13653|13600|13620|13600|576
1655941500000|2022-06-22 23:45:00|13650|13601|13650|13601|13650|13601|13650|13601|116
1655941800000|2022-06-22 23:50:00|13653||13653||13653||13653||255
1655942100000|2022-06-22 23:55:00|||||||||271
1655971200000|2022-06-23 08:00:00|13656|13500|13700|13585|13700|13620|13656|13500|217
1655971500000|2022-06-23 08:05:00|13692|13584|13700|13633|13700|13644|13692|13584|369
1655971800000|2022-06-23 08:10:00|13716|13647|13800|13680|13800|13680|13716|13600|542
1655972100000|2022-06-23 08:15:00||13701||13701||13701||13701|0
1655972400000|2022-06-23 08:20:00||13702||13702||13702||13702|1
1655972700000|2022-06-23 08:25:00|13740|13701|13800|13701|13800|13701|13740|13701|227
1655973000000|2022-06-23 08:30:00|13788||13800||13800||13788||81
1655973300000|2022-06-23 08:35:00|13799||13788||13800||13774||10
1655973600000|2022-06-23 08:40:00|13799||13788||13800||13788||5
1655973900000|2022-06-23 08:45:00|13800||13800||13800||13788||0
1655974200000|2022-06-23 08:50:00|13798|13703|13797|13701|13800|13704|13797|13701|0
1655974500000|2022-06-23 08:55:00|13788|13702|13800|13701|13800|13706|13788|13701|0
1655974800000|2022-06-23 09:00:00||13702||13701||13708||13701|0
1655975100000|2022-06-23 09:05:00||13703||13701||13705||13701|23
1655975400000|2022-06-23 09:10:00|13795|13705|13800|13701|13800|13710|13795|13701|2
1655975700000|2022-06-23 09:15:00||13706||13710||13710||13701|8
1655976000000|2022-06-23 09:20:00||13704||13710||13710||13701|14
1655976300000|2022-06-23 09:25:00||13704||13716||13716||13701|0
1655976600000|2022-06-23 09:30:00||13710||13716||13716||13710|0
1655976900000|2022-06-23 09:35:00|13797|13710|13800|13716|13800|13716|13797|13704|30
1655977200000|2022-06-23 09:40:00||13710||13750||13750||13704|0
1655977500000|2022-06-23 09:45:00|13751|13751|13800|13701|13800|13751|13749|13701|696
1655977800000|2022-06-23 09:50:00||13760||13716||13760||13710|26
1655978100000|2022-06-23 09:55:00||13710||13707||13728||13701|96
1655978400000|2022-06-23 10:00:00||13701||13701||13706||13701|2
1655979000000|2022-06-23 10:10:00||13750||13750||13750||13750|1
1655979300000|2022-06-23 10:15:00|||||||||101
1655979600000|2022-06-23 10:20:00|||||||||1
1655979900000|2022-06-23 10:25:00|||||||||48
1655980500000|2022-06-23 10:35:00||13751||13751||13751||13751|251
1655980800000|2022-06-23 10:40:00|||||||||171
1655981100000|2022-06-23 10:45:00|||||||||36
1655981400000|2022-06-23 10:50:00|13824||13848||13882||13824||872
1655981700000|2022-06-23 10:55:00||13763||13751||13763||13751|107
1655982000000|2022-06-23 11:00:00|13814|13800|13845|13820|13848|13820|13805|13755|926
1655982300000|2022-06-23 11:05:00|13849|13800|13840|13800|13849|13830|13840|13800|437
1655982600000|2022-06-23 11:10:00|13825|13810|13829|13810|13840|13810|13825|13810|5
1655982900000|2022-06-23 11:15:00|13825|13800|13840|13821|13840|13830|13825|13800|1742
1655983200000|2022-06-23 11:20:00|13838|13825|13840|13810|13840|13835|13838|13800|905
1655983500000|2022-06-23 11:25:00|13835|13800|13835|13800|13835|13800|13835|13800|28
1655983800000|2022-06-23 11:30:00|13834||13834||13834||13834||119
1655984100000|2022-06-23 11:35:00|13833||13833||13833||13833||37
1655984400000|2022-06-23 11:40:00|13834|13805|13834|13810|13834|13820|13834|13805|1360
1655984700000|2022-06-23 11:45:00|13830|13800|13834|13805|13834|13805|13830|13800|689
1655985000000|2022-06-23 11:50:00||13800||13806||13806||13800|151
1655985300000|2022-06-23 11:55:00|13806|13800|13834|13800|13834|13800|13806|13800|661
1655985600000|2022-06-23 12:00:00|13810|13764|13834|13800|13834|13806|13800|13755|7915
1655985900000|2022-06-23 12:05:00|13825|13764|13820|13755|13825|13764|13816|13755|1340
1655986200000|2022-06-23 12:10:00|13822|13778|13822|13755|13822|13778|13800|13755|482
1655986500000|2022-06-23 12:15:00|13800|13780|13822|13755|13822|13800|13800|13755|1333
1655986800000|2022-06-23 12:20:00|13810|13790|13834|13755|13834|13800|13810|13755|1121
1655987100000|2022-06-23 12:25:00||13760||13760||13760||13760|98
1655987400000|2022-06-23 12:30:00|13800|13809|13834|13760|13834|13809|13775|13760|424
1655987700000|2022-06-23 12:35:00|13800|13761|13809|13761|13834|13765|13770|13761|1080
1655988000000|2022-06-23 12:40:00|13793|13780|13809|13761|13809|13780|13793|13761|293
1655988300000|2022-06-23 12:45:00|13802|13725|13800|13735|13809|13765|13780|13725|1227
1655988600000|2022-06-23 12:50:00|13809|13754|13785|13761|13809|13761|13785|13735|115
1655988900000|2022-06-23 12:55:00|13779|13760|13785|13745|13785|13760|13758|13733|578
1655989200000|2022-06-23 13:00:00|13809|13755|13809|13755|13809|13785|13809|13755|467
1655989500000|2022-06-23 13:05:00|13825||13815||13834||13814||50
1655989800000|2022-06-23 13:10:00|13834||13823||13834||13788||148
1655990100000|2022-06-23 13:15:00|13814|13761|13789|13770|13823|13785|13789|13755|1471
1655990400000|2022-06-23 13:20:00|13790|13772|13834|13790|13834|13790|13790|13755|1291
1655990700000|2022-06-23 13:25:00|13789|13776|13730|13624|13834|13782|13675|13624|6406
1655991000000|2022-06-23 13:30:00|13728|13650|13633|13620|13800|13732|13584|13580|200311
1655991300000|2022-06-23 13:35:00|13634|13618|13579|13572|13634|13619|13536|13533|136274
1655991600000|2022-06-23 13:40:00|13577|13571|13491|13484|13629|13612|13473|13467|114443
1655991900000|2022-06-23 13:45:00|13493|13485|13473|13466|13515|13503|13460|13456|3645
1655992200000|2022-06-23 13:50:00|13427|13419|13366|13358|13464|13453|13351|13345|31647
1655992500000|2022-06-23 13:55:00|13360|13350|13450|13445|13470|13462|13340|13334|67335
1655992800000|2022-06-23 14:00:00|13454|13445|13489|13480|13508|13501|13436|13431|52281
1655993100000|2022-06-23 14:05:00|13488|13479|13405|13399|13508|13500|13401|13395|98819
1655993400000|2022-06-23 14:10:00|13406|13402|13409|13400|13465|13456|13385|13380|53032
1655993700000|2022-06-23 14:15:00|13408|13401|13427|13420|13434|13432|13392|13388|60420
1655994000000|2022-06-23 14:20:00|13429|13422|13465|13459|13500|13496|13428|13420|52708
1655994300000|2022-06-23 14:25:00|13464|13458|13439|13433|13470|13464|13409|13405|62919
1655994600000|2022-06-23 14:30:00|13441|13434|13386|13380|13452|13446|13384|13379|21472
1655994900000|2022-06-23 14:35:00|13385|13379|13400|13396|13400|13396|13361|13360|47544
1655995200000|2022-06-23 14:40:00|13403|13399|13458|13452|13464|13459|13403|13399|4210
1655995500000|2022-06-23 14:45:00|13460|13453|13479|13474|13495|13489|13454|13447|51883
1655995800000|2022-06-23 14:50:00|13466|13461|13501|13496|13510|13508|13462|13458|36613
1655996100000|2022-06-23 14:55:00|13500|13499|13504|13501|13529|13524|13491|13488|65773
1655996400000|2022-06-23 15:00:00|13446|13442|13414|13410|13471|13467|13408|13402|43039
1655996700000|2022-06-23 15:05:00|13413|13409|13431|13427|13433|13427|13389|13386|51301
1655997000000|2022-06-23 15:10:00|13432|13429|13474|13469|13484|13480|13409|13404|53084
1655997300000|2022-06-23 15:15:00|13473|13470|13478|13473|13498|13494|13461|13458|66999
1655997600000|2022-06-23 15:20:00|13477|13472|13434|13428|13493|13487|13428|13424|31535
1655997900000|2022-06-23 15:25:00|13436|13429|13418|13414|13449|13446|13408|13404|41873
1655998200000|2022-06-23 15:30:00|13419|13415|13334|13330|13433|13427|13328|13326|83726
1655998500000|2022-06-23 15:35:00|13335|13331|13265|13260|13335|13331|13259|13255|141625
1655998800000|2022-06-23 15:40:00|13264|13258|13249|13245|13283|13279|13231|13230|118143
1655999100000|2022-06-23 15:45:00|13248|13243|13253|13250|13258|13253|13213|13210|88450
1655999400000|2022-06-23 15:50:00|13254|13251|13218|13216|13262|13260|13217|13215|83356
1655999700000|2022-06-23 15:55:00|13217|13215|13198|13195|13220|13215|13177|13174|124947
1656000000000|2022-06-23 16:00:00|13200|13196|13175|13170|13207|13203|13159|13156|127542
1656000300000|2022-06-23 16:05:00|13172|13169|13171|13167|13187|13185|13153|13151|100202
1656000600000|2022-06-23 16:10:00|13172|13165|13191|13186|13196|13193|13154|13153|56406
1656000900000|2022-06-23 16:15:00|13190|13185|13209|13205|13227|13223|13177|13173|57692
1656001200000|2022-06-23 16:20:00|13208|13206|13193|13189|13233|13229|13188|13184|57585
1656001500000|2022-06-23 16:25:00|13192|13188|13168|13164|13195|13189|13156|13153|58343
1656001800000|2022-06-23 16:30:00|13167|13165|13133|13131|13179|13175|13131|13126|103461
1656002100000|2022-06-23 16:35:00|13134|13132|13131|13127|13163|13158|13127|13125|74514
1656002400000|2022-06-23 16:40:00|13130|13126|13127|13123|13159|13153|13113|13111|70767
1656002700000|2022-06-23 16:45:00|13126|13121|13098|13095|13128|13124|13087|13084|87304
1656003000000|2022-06-23 16:50:00|13097|13092|13079|13075|13099|13095|13048|13046|101566
1656003300000|2022-06-23 16:55:00|13077|13072|13055|13052|13078|13072|13046|13043|69337
1656003600000|2022-06-23 17:00:00|13056|13053|13051|13048|13064|13061|13024|13022|91153
1656003900000|2022-06-23 17:05:00|13052|13047|13083|13081|13104|13101|13048|13044|91353
1656004200000|2022-06-23 17:10:00|13084|13082|13101|13098|13117|13114|13078|13077|80996
1656004500000|2022-06-23 17:15:00|13103|13099|13106|13103|13115|13111|13087|13084|59922
1656004800000|2022-06-23 17:20:00|13108|13104|13083|13080|13115|13112|13068|13066|64275
1656005100000|2022-06-23 17:25:00|13086|13079|13061|13057|13092|13088|13059|13056|64518
1656005400000|2022-06-23 17:30:00|13060|13056|13057|13053|13083|13079|13034|13030|81727
1656005700000|2022-06-23 17:35:00|13058|13054|13030|13026|13065|13061|13023|13020|59469
1656006000000|2022-06-23 17:40:00|13032|13027|13035|13030|13045|13040|13011|13007|67526
1656006300000|2022-06-23 17:45:00|13034|13031|13093|13089|13096|13092|13024|13022|75284
1656006600000|2022-06-23 17:50:00|13094|13090|13089|13084|13116|13110|13082|13079|52074
1656006900000|2022-06-23 17:55:00|13088|13086|13101|13098|13105|13101|13080|13077|49079
1656007200000|2022-06-23 18:00:00|13102|13099|13105|13100|13131|13125|13087|13083|57347
1656007500000|2022-06-23 18:05:00|13104|13101|13134|13131|13140|13135|13099|13095|65473
1656007800000|2022-06-23 18:10:00|13133|13132|13127|13126|13142|13138|13113|13109|48168
1656008100000|2022-06-23 18:15:00|13128|13125|13134|13129|13135|13130|13107|13104|59818
1656008400000|2022-06-23 18:20:00|13133|13128|13193|13189|13194|13189|13126|13123|89489
1656008700000|2022-06-23 18:25:00|13195|13190|13229|13225|13234|13232|13181|13177|108445
1656009000000|2022-06-23 18:30:00|13230|13226|13265|13262|13284|13282|13221|13217|106165
1656009300000|2022-06-23 18:35:00|13264|13260|13294|13290|13314|13311|13263|13259|114125
1656009600000|2022-06-23 18:40:00|13296|13289|13300|13298|13300|13298|13271|13267|76503
1656009900000|2022-06-23 18:45:00|13303|13299|13273|13270|13306|13302|13262|13257|93553
1656010200000|2022-06-23 18:50:00|13272|13268|13283|13279|13285|13282|13265|13262|56340
1656010500000|2022-06-23 18:55:00|13282|13278|13293|13289|13299|13295|13266|13261|55671
1656010800000|2022-06-23 19:00:00|13292|13290|13305|13302|13308|13303|13267|13263|73389
1656011100000|2022-06-23 19:05:00|13304|13301|13330|13326|13347|13343|13301|13298|122907
1656011400000|2022-06-23 19:10:00|13328|13327|13358|13355|13364|13359|13328|13325|111385
1656011700000|2022-06-23 19:15:00|13357|13356|13331|13328|13361|13360|13314|13310|71101
1656012000000|2022-06-23 19:20:00|13330|13329|13326|13320|13342|13338|13325|13320|48157
1656012300000|2022-06-23 19:25:00|13322|13319|13355|13353|13379|13375|13320|13315|80469
1656012600000|2022-06-23 19:30:00|13356|13354|13418|13415|13420|13418|13355|13354|102483
1656012900000|2022-06-23 19:35:00|13417|13416|13383|13380|13434|13433|13382|13379|130981
1656013200000|2022-06-23 19:40:00|13384|13381|13398|13395|13429|13425|13383|13381|104487
1656013500000|2022-06-23 19:45:00|13400|13396|13464|13461|13470|13466|13399|13395|163035
1656013800000|2022-06-23 19:50:00|13467|13462|13417|13414|13475|13473|13414|13411|196359
1656014100000|2022-06-23 19:55:00|13416|13413|13399|13398|13420|13418|13389|13388|407174
1656014400000|2022-06-23 20:00:00|13405|13392|13409|13361|13436|13392|13361|13361|24786
1656014700000|2022-06-23 20:05:00|13410|13400|13395|13385|13410|13400|13395|13361|20154
1656015000000|2022-06-23 20:10:00|13394|13386|13393|13380|13394|13386|13387|13380|480
1656015300000|2022-06-23 20:15:00|13391|13381|13393|13381|13393|13381|13389|13381|167
1656015600000|2022-06-23 20:20:00|13391|13384|13391|13380|13391|13384|13391|13380|88
1656015900000|2022-06-23 20:25:00|||||||||121
1656016200000|2022-06-23 20:30:00|13390|13389|13391|13390|13391|13390|13390|13380|312
1656016500000|2022-06-23 20:35:00||13380||13381||13381||13380|485
1656016800000|2022-06-23 20:40:00|13387|13380|13391|13361|13391|13380|13387|13361|563
1656017100000|2022-06-23 20:45:00|13368||13390||13391||13368||860
1656017400000|2022-06-23 20:50:00|13388|13360|13387|13300|13388|13360|13382|13300|1365
1656017700000|2022-06-23 20:55:00|13360|13310|13360|13310|13360|13310|13360|13310|416
1656018000000|2022-06-23 21:00:00||13320||13320||13320||13320|243
1656018300000|2022-06-23 21:05:00|13387|13360|13387|13310|13387|13360|13387|13310|1545
1656018600000|2022-06-23 21:10:00||13311||13311||13311||13311|168
1656018900000|2022-06-23 21:15:00|13380|13380|13385|13330|13387|13380|13380|13311|229
1656019200000|2022-06-23 21:20:00||13350||13330||13350||13330|632
1656019500000|2022-06-23 21:25:00|||||||||101
1656019800000|2022-06-23 21:30:00|13377|13375|13384|13356|13385|13375|13377|13330|418
1656020100000|2022-06-23 21:35:00|13370||13384||13384||13370||233
1656020400000|2022-06-23 21:40:00|13375||13360||13375||13360||62
1656020700000|2022-06-23 21:45:00|13365|13330|13370|13330|13384|13330|13356|13330|2576
1656021000000|2022-06-23 21:50:00|||||||||26
1656021300000|2022-06-23 21:55:00|||||||||1
1656021600000|2022-06-23 22:00:00|13360|13340|13370|13330|13370|13340|13360|13330|1129
1656021900000|2022-06-23 22:05:00|13360|13352|13370|13330|13370|13352|13360|13330|236
1656022200000|2022-06-23 22:10:00|||||||||10
1656022500000|2022-06-23 22:15:00|||||||||21
1656022800000|2022-06-23 22:20:00|||||||||20
1656023100000|2022-06-23 22:25:00||13331||13331||13331||13331|46
1656023400000|2022-06-23 22:30:00||13340||13340||13340||13340|2
1656023700000|2022-06-23 22:35:00|13365||13365||13365||13365||333
1656024000000|2022-06-23 22:40:00||13347||13347||13347||13347|17
1656024300000|2022-06-23 22:45:00|||||||||94
1656024600000|2022-06-23 22:50:00|13384|13360|13384|13350|13384|13360|13360|13347|130
1656024900000|2022-06-23 22:55:00|13383||13383||13383||13383||13
1656025200000|2022-06-23 23:00:00|13380|13347|13380|13347|13380|13364|13350|13347|764
1656025500000|2022-06-23 23:05:00|||||||||30
1656025800000|2022-06-23 23:10:00|||||||||4
1656026100000|2022-06-23 23:15:00|||||||||52
1656026400000|2022-06-23 23:20:00||13355||13347||13355||13347|400
1656026700000|2022-06-23 23:25:00|||||||||250
1656027000000|2022-06-23 23:30:00|||||||||6
1656027300000|2022-06-23 23:35:00|13374|13348|13380|13348|13380|13374|13374|13348|1115
1656027600000|2022-06-23 23:40:00||13350||13351||13351||13350|25
1656027900000|2022-06-23 23:45:00|13351|13350|13380|13350|13380|13351|13351|13350|1562
1656028200000|2022-06-23 23:50:00|||||||||111
1656028500000|2022-06-23 23:55:00|13377|13347|13380|13347|13380|13350|13375|13347|303
1656057600000|2022-06-24 08:00:00|13500|13470|13500|13450|13500|13470|13470|13430|498
1656057900000|2022-06-24 08:05:00|||||||||249
1656058200000|2022-06-24 08:10:00|13490||13500||13500||13490||146
1656058500000|2022-06-24 08:15:00|13490||13500||13500||13490||67
1656058800000|2022-06-24 08:20:00|||||||||5
1656059100000|2022-06-24 08:25:00|13459|13428|13500|13404|13500|13428|13454|13315|391
1656059400000|2022-06-24 08:30:00|13443|13416|13500|13404|13500|13429|13443|13315|64
1656059700000|2022-06-24 08:35:00||13416||13430||13430||13315|32
1656060300000|2022-06-24 08:45:00|13489|13460|13500|13430|13500|13460|13489|13430|201
1656060600000|2022-06-24 08:50:00||13416||13428||13428||13319|174
1656060900000|2022-06-24 08:55:00||13319||13428||13428||13319|44
1656061200000|2022-06-24 09:00:00||13460||13428||13460||13315|0
1656061500000|2022-06-24 09:05:00|13479|13315|13479|13416|13479|13416|13479|13315|69
1656061800000|2022-06-24 09:10:00|13500|13315|13500|13428|13500|13428|13500|13315|0
1656062100000|2022-06-24 09:15:00|13477||13500||13500||13477||22
1656062400000|2022-06-24 09:20:00|||||||||38
1656062700000|2022-06-24 09:25:00|13493|13315|13500|13428|13500|13480|13493|13315|226
1656063000000|2022-06-24 09:30:00||13440||13440||13440||13315|0
1656063300000|2022-06-24 09:35:00|13494|13321|13500|13428|13500|13440|13494|13315|5
1656063600000|2022-06-24 09:40:00|13490|13452|13490|13452|13490|13452|13490|13452|2
1656063900000|2022-06-24 09:45:00|13488||13500||13500||13488||131
1656064200000|2022-06-24 09:50:00|||||||||1
1656064800000|2022-06-24 10:00:00|13513|13460|13572|13452|13600|13503|13513|13452|1382
1656065400000|2022-06-24 10:10:00|||||||||136
1656065700000|2022-06-24 10:15:00||13454||13500||13500||13452|1
1656066000000|2022-06-24 10:20:00||13501||13501||13501||13501|0
1656066300000|2022-06-24 10:25:00|13560|13510|13536|13501|13600|13510|13536|13501|20
1656066600000|2022-06-24 10:30:00|13600|13504|13596|13501|13600|13506|13524|13501|89
1656066900000|2022-06-24 10:35:00|13600||13596||13600||13596||0
1656067200000|2022-06-24 10:40:00|13584||13596||13600||13584||0
1656067500000|2022-06-24 10:45:00||13512||13512||13512||13512|41
1656067800000|2022-06-24 10:50:00|13600|13400|13596|13500|13600|13500|13596|13400|15
1656068100000|2022-06-24 10:55:00||13512||13500||13512||13400|0
1656068400000|2022-06-24 11:00:00|13567|13400|13499|13435|13570|13500|13499|13400|1724
1656068700000|2022-06-24 11:05:00|13511|13450|13470|13435|13526|13450|13470|13435|180
1656069000000|2022-06-24 11:10:00|13480|13470|13479|13436|13480|13470|13479|13435|1822
1656069300000|2022-06-24 11:15:00|||||||||12
1656069600000|2022-06-24 11:20:00|13480|13440|13490|13440|13490|13456|13479|13436|845
1656069900000|2022-06-24 11:25:00||13436||13450||13450||13436|0
1656070200000|2022-06-24 11:30:00|13470|13452|13490|13470|13495|13470|13470|13452|1818
1656070500000|2022-06-24 11:35:00|13489|13471|13485|13470|13489|13471|13485|13470|154
1656070800000|2022-06-24 11:40:00|13489||13490||13490||13480||360
1656071100000|2022-06-24 11:45:00|13489|13479|13489|13470|13489|13479|13489|13450|241
1656071400000|2022-06-24 11:50:00|13485|13450|13478|13450|13485|13470|13478|13450|228
1656071700000|2022-06-24 11:55:00||13474||13474||13474||13474|137
1656072000000|2022-06-24 12:00:00|13477|13464|13486|13440|13495|13490|13477|13435|6331
1656072300000|2022-06-24 12:05:00|13485|13452|13485|13440|13485|13457|13485|13435|57
1656072600000|2022-06-24 12:10:00|13482|13452|13480|13465|13485|13478|13474|13450|856
1656072900000|2022-06-24 12:15:00|13479|13467|13480|13470|13482|13470|13476|13465|457
1656073200000|2022-06-24 12:20:00|13477|13472|13492|13470|13495|13480|13477|13470|2605
1656073500000|2022-06-24 12:25:00|13495|13479|13495|13470|13495|13492|13495|13470|557
1656073800000|2022-06-24 12:30:00||13479||13470||13479||13470|654
1656074100000|2022-06-24 12:35:00|13494|13475|13494|13470|13494|13480|13487|13470|686
1656074400000|2022-06-24 12:40:00|13493|13480|13493|13480|13493|13480|13490|13480|324
1656074700000|2022-06-24 12:45:00|13494|13490|13495|13490|13495|13490|13494|13490|1094
1656075000000|2022-06-24 12:50:00|13494|13480|13486|13470|13495|13480|13485|13470|2212
1656075300000|2022-06-24 12:55:00|13482|13458|13479|13454|13485|13474|13479|13454|991
1656075600000|2022-06-24 13:00:00|13480|13457|13520|13481|13525|13484|13480|13454|1886
1656075900000|2022-06-24 13:05:00|13515|13486|13550|13500|13550|13510|13515|13481|1339
1656076200000|2022-06-24 13:10:00|13525|13510|13525|13510|13550|13510|13525|13510|1280
1656076500000|2022-06-24 13:15:00|13548|13500|13515|13510|13548|13510|13510|13500|3186
1656076800000|2022-06-24 13:20:00|13538|13500|13524|13516|13548|13521|13524|13500|2428
1656077100000|2022-06-24 13:25:00|13525|13500|13516|13500|13550|13520|13516|13500|1596
1656077400000|2022-06-24 13:30:00|13511|13495|13701|13692|13718|13704|13500|13490|273516
1656077700000|2022-06-24 13:35:00|13700|13693|13778|13770|13779|13770|13661|13649|178499
1656078000000|2022-06-24 13:40:00|13779|13771|13779|13773|13849|13845|13734|13725|264854
1656078300000|2022-06-24 13:45:00|13778|13771|13909|13901|13934|13930|13771|13758|283397
1656078600000|2022-06-24 13:50:00|13910|13902|13970|13963|14017|14014|13910|13902|230243
1656078900000|2022-06-24 13:55:00|13968|13960|14005|14000|14035|14031|13964|13957|216598
1656079200000|2022-06-24 14:00:00|14004|13997|14022|14018|14081|14074|13992|13981|262047
1656079500000|2022-06-24 14:05:00|14024|14017|14082|14078|14098|14094|14014|14011|149289
1656079800000|2022-06-24 14:10:00|14081|14072|14102|14099|14122|14119|14075|14071|202273
1656080100000|2022-06-24 14:15:00|14105|14101|14068|14062|14136|14133|14057|14052|196214
1656080400000|2022-06-24 14:20:00|14067|14063|14032|14028|14068|14064|14024|14021|178268
1656080700000|2022-06-24 14:25:00|14033|14026|14041|14037|14068|14065|14002|13998|144683
1656081000000|2022-06-24 14:30:00|14040|14038|14068|14064|14093|14090|14029|14023|109412
1656081300000|2022-06-24 14:35:00|14071|14065|14069|14063|14088|14084|14042|14036|97385
1656081600000|2022-06-24 14:40:00|14071|14064|14040|14035|14074|14071|14007|14004|98374
1656081900000|2022-06-24 14:45:00|14039|14036|14009|14003|14050|14044|13985|13977|117743
1656082200000|2022-06-24 14:50:00|14008|14002|14021|14017|14025|14021|13979|13972|88699
1656082500000|2022-06-24 14:55:00|14020|14015|14043|14040|14053|14050|13996|13991|85013
1656082800000|2022-06-24 15:00:00|14042|14041|14087|14084|14099|14095|14034|14029|87480
1656083100000|2022-06-24 15:05:00|14086|14083|14050|14045|14089|14085|14046|14040|60643
1656083400000|2022-06-24 15:10:00|14053|14046|13965|13960|14054|14050|13963|13960|125475
1656083700000|2022-06-24 15:15:00|13964|13959|13935|13930|13986|13980|13935|13929|95867
1656084000000|2022-06-24 15:20:00|13934|13929|13945|13941|13966|13962|13929|13923|57882
1656084300000|2022-06-24 15:25:00|13946|13942|13955|13950|13972|13969|13938|13933|77069
1656084600000|2022-06-24 15:30:00|13954|13951|13929|13924|13955|13953|13924|13920|99590
1656084900000|2022-06-24 15:35:00|13928|13921|13938|13933|13947|13942|13896|13890|66734
1656085200000|2022-06-24 15:40:00|13937|13934|13940|13936|13949|13944|13931|13927|36307
1656085500000|2022-06-24 15:45:00|13939|13934|13942|13939|13970|13967|13911|13906|69807
1656085800000|2022-06-24 15:50:00|13941|13936|13977|13972|13985|13980|13929|13924|39612
1656086100000|2022-06-24 15:55:00|13981|13975|14000|13997|14011|14006|13963|13960|46021
1656086400000|2022-06-24 16:00:00|13999|13998|13989|13986|14010|14008|13984|13981|47214
1656086700000|2022-06-24 16:05:00|13988|13982|13986|13984|13994|13989|13974|13970|41142
1656087000000|2022-06-24 16:10:00|13985|13983|14008|14005|14010|14009|13981|13976|51608
1656087300000|2022-06-24 16:15:00|14007|14004|14030|14027|14037|14033|14002|13999|41148
1656087600000|2022-06-24 16:20:00|14033|14028|14041|14039|14041|14039|14007|14005|52987
1656087900000|2022-06-24 16:25:00|14042|14040|14057|14053|14064|14061|14035|14031|45744
1656088200000|2022-06-24 16:30:00|14060|14055|14019|14016|14063|14061|14016|14013|61060
1656088500000|2022-06-24 16:35:00|14018|14013|14066|14061|14074|14071|14013|14010|44728
1656088800000|2022-06-24 16:40:00|14065|14062|14108|14105|14109|14107|14060|14058|112060
1656089100000|2022-06-24 16:45:00|14107|14103|14110|14107|14110|14109|14085|14080|64458
1656089400000|2022-06-24 16:50:00|14111|14108|14128|14125|14131|14129|14106|14103|86915
1656089700000|2022-06-24 16:55:00|14127|14126|14144|14140|14153|14151|14122|14120|91320
1656090000000|2022-06-24 17:00:00|14145|14141|14131|14126|14157|14155|14124|14122|95649
1656090300000|2022-06-24 17:05:00|14129|14127|14125|14122|14139|14136|14123|14116|65218
1656090600000|2022-06-24 17:10:00|14126|14123|14144|14142|14149|14146|14126|14122|57159
1656090900000|2022-06-24 17:15:00|14145|14143|14110|14106|14146|14144|14108|14105|93113
1656091200000|2022-06-24 17:20:00|14109|14107|14118|14115|14133|14128|14107|14105|50098
1656091500000|2022-06-24 17:25:00|14117|14112|14130|14127|14133|14131|14115|14111|32571
1656091800000|2022-06-24 17:30:00|14129|14125|14125|14121|14135|14132|14116|14110|25387
1656092100000|2022-06-24 17:35:00|14126|14122|14080|14075|14128|14123|14078|14074|48934
1656092400000|2022-06-24 17:40:00|14078|14074|14068|14067|14090|14088|14062|14057|59685
1656092700000|2022-06-24 17:45:00|14067|14063|14059|14055|14076|14070|14053|14050|57190
1656093000000|2022-06-24 17:50:00|14058|14056|14059|14056|14086|14083|14055|14054|41123
1656093300000|2022-06-24 17:55:00|14058|14057|14058|14054|14089|14082|14049|14044|49998
1656093600000|2022-06-24 18:00:00|14063|14055|14075|14072|14092|14087|14060|14054|60093
1656093900000|2022-06-24 18:05:00|14076|14073|14099|14096|14100|14098|14071|14068|41792
1656094200000|2022-06-24 18:10:00|14100|14097|14117|14114|14121|14119|14092|14090|48207
1656094500000|2022-06-24 18:15:00|14118|14115|14106|14104|14125|14123|14101|14096|51261
1656094800000|2022-06-24 18:20:00|14108|14105|14087|14084|14110|14107|14068|14064|57367
1656095100000|2022-06-24 18:25:00|14088|14085|14127|14125|14130|14127|14087|14081|72656
1656095400000|2022-06-24 18:30:00|14130|14126|14109|14107|14130|14128|14109|14103|43308
1656095700000|2022-06-24 18:35:00|14111|14106|14093|14091|14115|14109|14092|14090|37809
1656096000000|2022-06-24 18:40:00|14092|14090|14116|14114|14121|14116|14089|14087|34908
1656096300000|2022-06-24 18:45:00|14115|14113|14129|14128|14130|14128|14109|14105|26698
1656096600000|2022-06-24 18:50:00|14128|14127|14127|14124|14133|14130|14116|14111|69742
1656096900000|2022-06-24 18:55:00|14130|14123|14150|14148|14156|14155|14124|14121|75262
1656097200000|2022-06-24 19:00:00|14152|14149|14140|14137|14152|14151|14119|14114|42604
1656097500000|2022-06-24 19:05:00|14139|14136|14144|14141|14158|14156|14132|14130|55739
1656097800000|2022-06-24 19:10:00|14146|14142|14146|14144|14149|14145|14128|14124|44959
1656098100000|2022-06-24 19:15:00|14148|14145|14153|14151|14160|14158|14146|14143|59877
1656098400000|2022-06-24 19:20:00|14154|14152|14163|14162|14164|14162|14150|14149|41375
1656098700000|2022-06-24 19:25:00|14162|14161|14141|14140|14163|14162|14129|14126|84206
1656099000000|2022-06-24 19:30:00|14140|14139|14144|14142|14157|14154|14140|14137|75760
1656099300000|2022-06-24 19:35:00|14143|14143|14156|14155|14160|14158|14141|14140|82194
1656099600000|2022-06-24 19:40:00|14157|14156|14186|14185|14187|14186|14152|14148|93047
1656099900000|2022-06-24 19:45:00|14185|14184|14153|14152|14187|14185|14152|14151|126026
1656100200000|2022-06-24 19:50:00|14155|14153|14179|14178|14184|14181|14155|14152|147239
1656100500000|2022-06-24 19:55:00|14182|14179|14165|14160|14182|14179|14138|14135|319129
1656100800000|2022-06-24 20:00:00|14184|14161|14153|14135|14191|14161|14153|14130|661765
1656101100000|2022-06-24 20:05:00|14149|14133|14135|14100|14149|14133|14130|14070|47785
1656101400000|2022-06-24 20:10:00||14110||14103||14112||14103|2654
1656101700000|2022-06-24 20:15:00|14126|14108|14135|14101|14135|14115|14100|14085|1454
1656102000000|2022-06-24 20:20:00|14136|14099|14137|14100|14137|14100|14136|14098|0
1656102300000|2022-06-24 20:25:00|14136|14099|14136|14099|14137|14117|14135|14099|0
1656102600000|2022-06-24 20:30:00|14137|14098|14136|14100|14137|14101|14136|14098|0
1656102900000|2022-06-24 20:35:00|14137|14101|14104|14099|14152|14104|14104|14099|0
1656103200000|2022-06-24 20:40:00|14102|14092|14101|14083|14102|14092|14101|14083|0
1656103500000|2022-06-24 20:45:00|14102|14084|14102|14084|14102|14084|14102|14084|0
1656103800000|2022-06-24 20:50:00|14150|14090|14150|14085|14150|14090|14150|14085|159
1656104100000|2022-06-24 20:55:00|14118|14100|14150|14085|14150|14100|14118|14085|242
1656316800000|2022-06-27 08:00:00|14300|14187|14300|14196|14300|14214|14300|14123|412
1656317100000|2022-06-27 08:05:00|14290|14208|14290|14208|14290|14208|14290|14208|45
1656317400000|2022-06-27 08:10:00||14165||14223||14244||14165|168
1656317700000|2022-06-27 08:15:00|14251|14224|14275|14223|14290|14236|14251|14223|110
1656318000000|2022-06-27 08:20:00||14224||14228||14228||14223|104
1656318300000|2022-06-27 08:25:00|14268|14229|14275|14224|14275|14260|14268|14223|326
1656318600000|2022-06-27 08:30:00|14274|14262|14275|14223|14275|14262|14274|14223|172
1656318900000|2022-06-27 08:35:00|14260|14232|14260|14223|14260|14232|14260|14223|173
1656319200000|2022-06-27 08:40:00|14259|14208|14260|14165|14260|14224|14170|14165|2645
1656319500000|2022-06-27 08:45:00||14148||14172||14172||14148|4
1656319800000|2022-06-27 08:50:00|14250||14250||14250||14250||20
1656320400000|2022-06-27 09:00:00||14182||14182||14182||14182|0
1656320700000|2022-06-27 09:05:00||14172||14172||14172||14172|34
1656321000000|2022-06-27 09:10:00||14182||14182||14182||14182|1
1656321300000|2022-06-27 09:15:00|14244||14230||14250||14230||37
1656321900000|2022-06-27 09:25:00|14229||14230||14230||14226||8
1656322200000|2022-06-27 09:30:00|14229|14186|14220|14201|14230|14201|14216|14182|200
1656322500000|2022-06-27 09:35:00|14216|14202|14220|14159|14220|14202|14216|14150|451
1656322800000|2022-06-27 09:40:00||14150||14169||14169||14150|0
1656323100000|2022-06-27 09:45:00||14170||14173||14180||14170|5
1656323400000|2022-06-27 09:50:00||14175||14200||14200||14173|14
1656323700000|2022-06-27 09:55:00|14219|14185|14219|14173|14219|14185|14219|14173|113
1656324000000|2022-06-27 10:00:00|14213|14180|14219|14173|14219|14187|14213|14173|204
1656324300000|2022-06-27 10:05:00|14209|14176|14198|14173|14209|14177|14198|14173|85
1656324600000|2022-06-27 10:10:00|14188|14165|14180|14150|14188|14165|14180|14150|258
1656324900000|2022-06-27 10:15:00|14178|14124|14180|14146|14180|14155|14178|14100|130
1656325200000|2022-06-27 10:20:00|||||||||120
1656325500000|2022-06-27 10:25:00|||||||||1
1656325800000|2022-06-27 10:30:00|14173||14180||14180||14173||122
1656326100000|2022-06-27 10:35:00|14156||14156||14156||14156||80
1656326400000|2022-06-27 10:40:00|14153|14130|14180|14100|14180|14149|14153|14100|594
1656326700000|2022-06-27 10:45:00|14176||14180||14180||14175||81
1656327000000|2022-06-27 10:50:00|14175||14180||14180||14175||1
1656327300000|2022-06-27 10:55:00|14179|14138|14179|14137|14179|14148|14172|14100|758
1656327600000|2022-06-27 11:00:00|14146|14112|14179|14158|14179|14160|14146|14100|2273
1656327900000|2022-06-27 11:05:00|14175|14161|14179|14162|14179|14162|14175|14161|127
1656328200000|2022-06-27 11:10:00|14180|14163|14180|14163|14180|14163|14165|14163|291
1656328500000|2022-06-27 11:15:00|14190|14164|14191|14167|14191|14172|14190|14164|758
1656328800000|2022-06-27 11:20:00|14190|14170|14190|14164|14190|14170|14170|14164|931
1656329100000|2022-06-27 11:25:00|14182|14163|14190|14150|14190|14163|14179|14150|1780
1656329400000|2022-06-27 11:30:00|14168|14169|14190|14165|14190|14169|14168|14150|768
1656329700000|2022-06-27 11:35:00|14185|14150|14180|14158|14185|14168|14180|14150|176
1656330000000|2022-06-27 11:40:00||14159||14159||14171||14159|274
1656330300000|2022-06-27 11:45:00|14185|14172|14185|14172|14185|14182|14185|14158|1443
1656330600000|2022-06-27 11:50:00|14190|14160|14200|14160|14200|14190|14190|14160|1775
1656330900000|2022-06-27 11:55:00|14199|14175|14200|14160|14200|14175|14199|14160|50
1656331200000|2022-06-27 12:00:00||14180||14180||14180||14180|3096
1656331500000|2022-06-27 12:05:00|14190||14190||14190||14190||2649
1656331800000|2022-06-27 12:10:00|14200|14160|14200|14160|14200|14160|14180|14160|2668
1656332100000|2022-06-27 12:15:00|14199||14200||14200||14199||842
1656332400000|2022-06-27 12:20:00|14198|14158|14160|14100|14200|14158|14155|14100|2772
1656332700000|2022-06-27 12:25:00|14142|14105|14158|14040|14160|14105|14130|14014|1062
1656333000000|2022-06-27 12:30:00|14153|14015|14148|14015|14153|14041|14110|14015|901
1656333300000|2022-06-27 12:35:00|14133|14022|14133|14070|14133|14100|14100|14015|2183
1656333600000|2022-06-27 12:40:00|14100|14071|14125|14100|14133|14100|14100|14071|706
1656333900000|2022-06-27 12:45:00|14119||14110||14125||14110||549
1656334200000|2022-06-27 12:50:00|14125|14102|14100|14077|14125|14113|14100|14077|3649
1656334500000|2022-06-27 12:55:00|||||||||200
1656334800000|2022-06-27 13:00:00|14091|14072|14091|14063|14091|14083|14091|14063|1325
1656335100000|2022-06-27 13:05:00|14088|14065|14088|14066|14091|14071|14085|14065|6351
1656335400000|2022-06-27 13:10:00|14091||14091||14091||14081||273
1656335700000|2022-06-27 13:15:00|14085|14071|14091|14071|14091|14071|14085|14066|1799
1656336000000|2022-06-27 13:20:00|14084|14070|14091|14053|14091|14075|14041|14030|9666
1656336300000|2022-06-27 13:25:00|14090|14040|14039|13971|14091|14040|13986|13963|6423
1656336600000|2022-06-27 13:30:00|14038|13972|13810|13804|14060|14052|13792|13781|470649
1656336900000|2022-06-27 13:35:00|13809|13802|13924|13915|13930|13918|13792|13784|170456
1656337200000|2022-06-27 13:40:00|13925|13916|13813|13799|13935|13923|13758|13751|152087
1656337500000|2022-06-27 13:45:00|13811|13800|13638|13631|13811|13800|13626|13620|199232
1656337800000|2022-06-27 13:50:00|13637|13630|13799|13790|13806|13801|13626|13621|187739
1656338100000|2022-06-27 13:55:00|13798|13789|13793|13784|13819|13809|13759|13755|154698
1656338400000|2022-06-27 14:00:00|13792|13786|13847|13840|13868|13861|13768|13760|93645
1656338700000|2022-06-27 14:05:00|13846|13837|13787|13782|13858|13850|13752|13745|88073
1656339000000|2022-06-27 14:10:00|13792|13783|13734|13728|13798|13792|13701|13695|106723
1656339300000|2022-06-27 14:15:00|13733|13725|13738|13733|13777|13770|13718|13712|73861
1656339600000|2022-06-27 14:20:00|13737|13728|13713|13707|13795|13789|13702|13696|75901
1656339900000|2022-06-27 14:25:00|13712|13704|13650|13646|13713|13706|13650|13646|77934
1656340200000|2022-06-27 14:30:00|13649|13645|13747|13735|13747|13739|13645|13640|70031
1656340500000|2022-06-27 14:35:00|13746|13736|13753|13744|13760|13751|13690|13685|47808
1656340800000|2022-06-27 14:40:00|13750|13742|13758|13750|13768|13759|13717|13710|75174
1656341100000|2022-06-27 14:45:00|13757|13746|13817|13809|13839|13834|13740|13730|87714
1656341400000|2022-06-27 14:50:00|13825|13810|13844|13838|13867|13862|13820|13810|76702
1656341700000|2022-06-27 14:55:00|13848|13839|13875|13866|13898|13891|13846|13838|118579
1656342000000|2022-06-27 15:00:00|13876|13867|13898|13890|13899|13898|13858|13855|64726
1656342300000|2022-06-27 15:05:00|13896|13888|13839|13833|13913|13909|13833|13828|93861
1656342600000|2022-06-27 15:10:00|13838|13832|13838|13832|13865|13860|13823|13819|47813
1656342900000|2022-06-27 15:15:00|13837|13833|13868|13862|13887|13880|13822|13818|46302
1656343200000|2022-06-27 15:20:00|13867|13863|13889|13885|13905|13900|13848|13843|47272
1656343500000|2022-06-27 15:25:00|13888|13884|13907|13903|13915|13910|13877|13871|68710
1656343800000|2022-06-27 15:30:00|13906|13902|13875|13871|13920|13915|13875|13870|54539
1656344100000|2022-06-27 15:35:00|13874|13870|13866|13861|13885|13883|13844|13839|51366
1656344400000|2022-06-27 15:40:00|13867|13862|13878|13873|13894|13889|13861|13858|35597
1656344700000|2022-06-27 15:45:00|13880|13874|13846|13843|13890|13884|13837|13832|36588
1656345000000|2022-06-27 15:50:00|13847|13842|13805|13801|13854|13848|13803|13800|50515
1656345300000|2022-06-27 15:55:00|13804|13800|13792|13788|13810|13807|13765|13761|57192
1656345600000|2022-06-27 16:00:00|13793|13789|13765|13760|13818|13814|13749|13745|44533
1656345900000|2022-06-27 16:05:00|13767|13761|13748|13743|13772|13766|13738|13735|38123
1656346200000|2022-06-27 16:10:00|13747|13742|13755|13753|13773|13768|13730|13726|31878
1656346500000|2022-06-27 16:15:00|13754|13752|13765|13759|13766|13762|13723|13720|38868
1656346800000|2022-06-27 16:20:00|13768|13761|13726|13721|13777|13771|13723|13720|39898
1656347100000|2022-06-27 16:25:00|13725|13722|13728|13722|13738|13733|13704|13701|62249
1656347400000|2022-06-27 16:30:00|13727|13723|13712|13706|13729|13725|13705|13701|39578
1656347700000|2022-06-27 16:35:00|13711|13708|13744|13740|13753|13750|13707|13703|30381
1656348000000|2022-06-27 16:40:00|13745|13741|13774|13770|13774|13770|13738|13733|38475
1656348300000|2022-06-27 16:45:00|13775|13771|13774|13771|13781|13775|13753|13750|27579
1656348600000|2022-06-27 16:50:00|13773|13770|13762|13757|13780|13778|13759|13756|34641
1656348900000|2022-06-27 16:55:00|13763|13758|13794|13790|13796|13793|13753|13750|38818
1656349200000|2022-06-27 17:00:00|13793|13791|13784|13779|13808|13804|13751|13745|52688
1656349500000|2022-06-27 17:05:00|13783|13777|13789|13785|13790|13786|13755|13751|33051
1656349800000|2022-06-27 17:10:00|13788|13783|13818|13815|13830|13825|13787|13782|34467
1656350100000|2022-06-27 17:15:00|13819|13813|13843|13838|13848|13843|13809|13804|44174
1656350400000|2022-06-27 17:20:00|13842|13839|13845|13841|13860|13855|13817|13812|56220
1656350700000|2022-06-27 17:25:00|13846|13842|13807|13804|13850|13843|13807|13803|32314
1656351000000|2022-06-27 17:30:00|13806|13803|13802|13799|13816|13811|13792|13786|25091
1656351300000|2022-06-27 17:35:00|13801|13795|13814|13809|13819|13815|13792|13789|29718
1656351600000|2022-06-27 17:40:00|13813|13808|13788|13785|13820|13817|13780|13776|30687
1656351900000|2022-06-27 17:45:00|13787|13784|13778|13774|13787|13785|13763|13760|28286
1656352200000|2022-06-27 17:50:00|13780|13775|13769|13764|13791|13787|13768|13762|30029
1656352500000|2022-06-27 17:55:00|13770|13765|13764|13760|13777|13773|13757|13751|27041
1656352800000|2022-06-27 18:00:00|13765|13759|13792|13788|13795|13791|13740|13735|39192
1656353100000|2022-06-27 18:05:00|13788|13789|13799|13795|13800|13797|13780|13774|45881
1656353400000|2022-06-27 18:10:00|13800|13794|13803|13799|13815|13811|13784|13780|31031
1656353700000|2022-06-27 18:15:00|13804|13800|13828|13823|13833|13829|13803|13799|38260
1656354000000|2022-06-27 18:20:00|13827|13824|13836|13832|13837|13834|13810|13805|31906
1656354300000|2022-06-27 18:25:00|13834|13830|13825|13821|13835|13832|13803|13800|27775
1656354600000|2022-06-27 18:30:00|13824|13822|13847|13843|13849|13845|13812|13807|30802
1656354900000|2022-06-27 18:35:00|13848|13844|13861|13858|13875|13871|13841|13838|40721
1656355200000|2022-06-27 18:40:00|13863|13859|13858|13854|13863|13861|13848|13843|24702
1656355500000|2022-06-27 18:45:00|13857|13852|13860|13856|13865|13862|13837|13831|29408
1656355800000|2022-06-27 18:50:00|13857|13853|13853|13848|13860|13856|13837|13831|21991
1656356100000|2022-06-27 18:55:00|13852|13847|13840|13836|13872|13866|13835|13828|31321
1656356400000|2022-06-27 19:00:00|13839|13837|13806|13803|13854|13849|13794|13789|46627
1656356700000|2022-06-27 19:05:00|13805|13802|13829|13825|13839|13833|13789|13785|28485
1656357000000|2022-06-27 19:10:00|13830|13826|13848|13844|13858|13855|13828|13825|23425
1656357300000|2022-06-27 19:15:00|13847|13843|13863|13859|13873|13868|13836|13833|46437
1656357600000|2022-06-27 19:20:00|13862|13858|13852|13849|13869|13864|13830|13825|66766
1656357900000|2022-06-27 19:25:00|13853|13850|13861|13857|13887|13882|13848|13844|72764
1656358200000|2022-06-27 19:30:00|13862|13858|13843|13841|13862|13858|13842|13840|37944
1656358500000|2022-06-27 19:35:00|13844|13842|13802|13799|13844|13842|13791|13787|102434
1656358800000|2022-06-27 19:40:00|13803|13800|13867|13864|13868|13865|13799|13795|95247
1656359100000|2022-06-27 19:45:00|13866|13863|13884|13881|13898|13895|13864|13862|95040
1656359400000|2022-06-27 19:50:00|13880|13880|13838|13836|13880|13880|13828|13825|93395
1656359700000|2022-06-27 19:55:00|13837|13835|13879|13872|13879|13875|13833|13831|147429
1656360000000|2022-06-27 20:00:00|13878|13868|13900|13874|13900|13874|13878|13818|26586
1656360300000|2022-06-27 20:05:00|13885||13887||13900||13885||2134
1656360600000|2022-06-27 20:10:00|13880|13880|13874|13820|13900|13882|13874|13820|1390
1656360900000|2022-06-27 20:15:00|13895|13870|13895|13872|13895|13872|13870|13870|827
1656361200000|2022-06-27 20:20:00|||||||||843
1656361500000|2022-06-27 20:25:00|||||||||9
1656361800000|2022-06-27 20:30:00|13892||13892||13892||13892||279
1656362100000|2022-06-27 20:35:00|||||||||848
1656362400000|2022-06-27 20:40:00||13877||13872||13877||13872|9
1656362700000|2022-06-27 20:45:00|13890|13870|13892|13870|13892|13870|13884|13870|1498
1656363000000|2022-06-27 20:50:00|13880||13880||13880||13880||174
1656363300000|2022-06-27 20:55:00|||||||||252
1656363600000|2022-06-27 21:00:00|13881|13872|13892|13870|13892|13888|13881|13870|1168
1656363900000|2022-06-27 21:05:00|||||||||1
1656364200000|2022-06-27 21:10:00|||||||||221
1656364500000|2022-06-27 21:15:00|||||||||18
1656364800000|2022-06-27 21:20:00|||||||||26
1656365100000|2022-06-27 21:25:00|||||||||1006
1656365400000|2022-06-27 21:30:00|||||||||118
1656365700000|2022-06-27 21:35:00|||||||||55
1656366000000|2022-06-27 21:40:00|||||||||13
1656366300000|2022-06-27 21:45:00|||||||||142
1656366600000|2022-06-27 21:50:00||13875||13875||13875||13875|16
1656366900000|2022-06-27 21:55:00|||||||||20
1656367200000|2022-06-27 22:00:00||13870||13880||13880||13870|67
1656367500000|2022-06-27 22:05:00|13889||13889||13889||13889||43
1656367800000|2022-06-27 22:10:00|||||||||104
1656368100000|2022-06-27 22:15:00||13875||13875||13886||13875|154
1656368400000|2022-06-27 22:20:00||13887||13875||13887||13875|159
1656368700000|2022-06-27 22:25:00|13887|13886|13889|13875|13889|13887|13887|13875|291
1656369000000|2022-06-27 22:30:00|||||||||11
1656369300000|2022-06-27 22:35:00|||||||||32
1656369600000|2022-06-27 22:40:00|||||||||18
1656369900000|2022-06-27 22:45:00|||||||||27
1656370200000|2022-06-27 22:50:00|||||||||153
1656370500000|2022-06-27 22:55:00|13881||13889||13889||13881||404
1656370800000|2022-06-27 23:00:00|||||||||54
1656371100000|2022-06-27 23:05:00|||||||||11
1656371400000|2022-06-27 23:10:00|||||||||112
1656371700000|2022-06-27 23:15:00|13892||13892||13892||13892||254
1656372000000|2022-06-27 23:20:00|13895|13892|13895|13875|13895|13892|13892|13875|860
1656372300000|2022-06-27 23:25:00|13894||13895||13895||13894||2
1656372600000|2022-06-27 23:30:00|13892||13892||13892||13892||10
1656372900000|2022-06-27 23:35:00|||||||||2
1656373200000|2022-06-27 23:40:00|||||||||1
1656373500000|2022-06-27 23:45:00|||||||||202
1656373800000|2022-06-27 23:50:00|||||||||28
1656374100000|2022-06-27 23:55:00|13895||13895||13895||13895||384
1656403200000|2022-06-28 08:00:00|14000|13908|13979|13908|14080|13956|13979|13900|641
1656403500000|2022-06-28 08:05:00|13983|13900|14020|13944|14020|13944|13983|13900|3
1656403800000|2022-06-28 08:10:00|14000||14000||14000||14000||1
1656404100000|2022-06-28 08:15:00|14021|13956|14021|13956|14021|13973|14021|13900|525
1656404400000|2022-06-28 08:20:00|14013|13968|14007|13980|14030|13980|14007|13900|170
1656404700000|2022-06-28 08:25:00|14019|13900|14030|13980|14030|13980|14019|13900|58
1656405000000|2022-06-28 08:30:00|14028|13992|14028|13992|14028|13992|14028|13992|16
1656405300000|2022-06-28 08:35:00|14024|13900|14028|13992|14030|13992|14023|13900|217
1656405600000|2022-06-28 08:40:00|||||||||3
1656405900000|2022-06-28 08:45:00||13900||13980||13992||13900|115
1656406200000|2022-06-28 08:50:00|14030|13900|14055|14028|14087|14028|14030|13900|460
1656406500000|2022-06-28 08:55:00|||||||||108
1656406800000|2022-06-28 09:00:00|14049|14016|14055|14004|14055|14016|14049|13905|737
1656407100000|2022-06-28 09:05:00|14047|13918|14055|14004|14055|14021|14030|13918|1482
1656407400000|2022-06-28 09:10:00|14051|14016|14055|14016|14055|14016|14051|13926|103
1656407700000|2022-06-28 09:15:00||13926||14004||14004||13926|17
1656408000000|2022-06-28 09:20:00|||||||||153
1656408300000|2022-06-28 09:25:00||13954||14004||14004||13954|250
1656408600000|2022-06-28 09:30:00||14016||14004||14025||13954|151
1656408900000|2022-06-28 09:35:00|14049|13900|13995|13920|14049|13920|13899|13818|1977
1656409200000|2022-06-28 09:40:00||13818||13944||13950||13818|110
1656409500000|2022-06-28 09:45:00||13932||13956||13956||13818|36
1656409800000|2022-06-28 09:50:00||13910||13932||13956||13822|0
1656410400000|2022-06-28 10:00:00|||||||||2
1656410700000|2022-06-28 10:05:00|14000|13995|14049|13974|14049|14002|14000|13900|2669
1656411000000|2022-06-28 10:10:00|14055|13968|14055|13944|14055|14000|14044|13900|257
1656411300000|2022-06-28 10:15:00||13900||14000||14000||13900|0
1656411600000|2022-06-28 10:20:00||14004||14004||14004||14004|0
1656411900000|2022-06-28 10:25:00||14000||14004||14004||14000|13
1656412200000|2022-06-28 10:30:00||14000||14000||14004||14000|6
1656412500000|2022-06-28 10:35:00|||||||||100
1656412800000|2022-06-28 10:40:00|||||||||14
1656413100000|2022-06-28 10:45:00|||||||||4
1656413700000|2022-06-28 10:55:00|14050|14025|14150|14100|14150|14100|14050|14025|1952
1656414000000|2022-06-28 11:00:00|14148|14076|14050|14020|14148|14100|14040|14020|2333
1656414300000|2022-06-28 11:05:00|14060|14038|14100|14020|14100|14041|14060|14020|1954
1656414600000|2022-06-28 11:10:00|14124|14034|14106|14069|14132|14100|14098|14020|6114
1656414900000|2022-06-28 11:15:00|14100|14070|14090|14070|14100|14070|14090|14070|789
1656415200000|2022-06-28 11:20:00|14080|14080|14070|14035|14090|14080|14060|14035|1953
1656415500000|2022-06-28 11:25:00|14067||14070||14070||14060||271
1656415800000|2022-06-28 11:30:00|14055||14057||14070||14055||603
1656416100000|2022-06-28 11:35:00|14050||14038||14050||14038||200
1656416400000|2022-06-28 11:40:00|14047|14039|14057|14040|14057|14040|14047|14035|1316
1656416700000|2022-06-28 11:45:00|14070|14058|14065|14040|14070|14058|14065|14040|2030
1656417000000|2022-06-28 11:50:00|14064|14035|14048|14020|14064|14035|14045|14020|1159
1656417300000|2022-06-28 11:55:00||14022||14022||14022||14022|144
1656417600000|2022-06-28 12:00:00|14040|14035|14048|14022|14048|14035|14040|14022|2996
1656417900000|2022-06-28 12:05:00|14035|14038|14048|14025|14048|14038|14029|14022|1275
1656418200000|2022-06-28 12:10:00|14045|14022|14047|14022|14048|14034|14040|14022|189
1656418500000|2022-06-28 12:15:00|14048|14037|14045|14022|14048|14040|14035|14022|3601
1656418800000|2022-06-28 12:20:00|14043|14020|14045|13950|14045|14020|13980|13950|10409
1656419100000|2022-06-28 12:25:00|14030||14045||14045||13975||174
1656419400000|2022-06-28 12:30:00|14025|13961|14022|13961|14025|13968|14022|13961|193
1656419700000|2022-06-28 12:35:00|13980|13965|14025|13981|14025|13981|13980|13961|814
1656420000000|2022-06-28 12:40:00|14037|14005|14065|14005|14083|14070|14037|14005|7755
1656420300000|2022-06-28 12:45:00|14055|14019|14064|14005|14065|14031|14055|14005|392
1656420600000|2022-06-28 12:50:00|14058|14016|14060|14036|14064|14036|14030|14010|1047
1656420900000|2022-06-28 12:55:00|14050|14037|14098|14069|14100|14069|14050|14037|5064
1656421200000|2022-06-28 13:00:00|14095|14070|14090|14031|14100|14078|14085|14031|975
1656421500000|2022-06-28 13:05:00||14035||14031||14035||14031|112
1656421800000|2022-06-28 13:10:00|14071|14036|14071|14031|14090|14036|14071|14031|515
1656422100000|2022-06-28 13:15:00|14090|14027|14050|14027|14090|14027|14050|14027|1976
1656422400000|2022-06-28 13:20:00|14037|14030|14090|14050|14090|14059|14037|14030|2341
1656422700000|2022-06-28 13:25:00|14070|14065|14100|14050|14100|14094|14059|14050|2531
1656423000000|2022-06-28 13:30:00|14099|14051|14474|14461|14538|14528|14098|14050|632639
1656423300000|2022-06-28 13:35:00|14473|14462|14548|14535|14640|14630|14450|14436|645566
1656423600000|2022-06-28 13:40:00|14547|14533|14595|14583|14599|14593|14496|14489|276495
1656423900000|2022-06-28 13:45:00|14594|14581|14603|14596|14655|14651|14522|14515|324002
1656424200000|2022-06-28 13:50:00|14607|14595|14586|14573|14630|14621|14506|14501|189080
1656424500000|2022-06-28 13:55:00|14583|14572|14621|14611|14648|14642|14499|14489|314027
1656424800000|2022-06-28 14:00:00|14620|14610|14546|14535|14720|14715|14530|14520|398599
1656425100000|2022-06-28 14:05:00|14545|14538|14507|14499|14561|14551|14473|14468|220037
1656425400000|2022-06-28 14:10:00|14506|14498|14558|14548|14590|14584|14496|14487|142940
1656425700000|2022-06-28 14:15:00|14556|14547|14458|14455|14588|14580|14458|14453|160271
1656426000000|2022-06-28 14:20:00|14457|14452|14402|14396|14458|14452|14372|14364|196632
1656426300000|2022-06-28 14:25:00|14401|14392|14435|14427|14455|14449|14389|14385|82522
1656426600000|2022-06-28 14:30:00|14434|14428|14368|14361|14436|14428|14367|14361|96170
1656426900000|2022-06-28 14:35:00|14367|14360|14364|14358|14409|14402|14335|14329|97156
1656427200000|2022-06-28 14:40:00|14363|14356|14325|14318|14363|14356|14255|14251|121070
1656427500000|2022-06-28 14:45:00|14324|14315|14277|14272|14325|14315|14237|14231|113305
1656427800000|2022-06-28 14:50:00|14279|14273|14266|14261|14306|14301|14246|14238|90874
1656428100000|2022-06-28 14:55:00|14265|14262|14356|14350|14384|14375|14260|14257|166124
1656428400000|2022-06-28 15:00:00|14354|14347|14337|14331|14378|14369|14311|14308|104164
1656428700000|2022-06-28 15:05:00|14339|14330|14235|14230|14339|14332|14217|14212|62968
1656429000000|2022-06-28 15:10:00|14233|14229|14229|14223|14263|14257|14211|14207|100531
1656429300000|2022-06-28 15:15:00|14228|14222|14170|14164|14243|14236|14160|14155|109195
1656429600000|2022-06-28 15:20:00|14169|14163|14090|14085|14176|14171|14073|14067|102142
1656429900000|2022-06-28 15:25:00|14089|14086|14078|14072|14114|14107|14058|14057|88127
1656430200000|2022-06-28 15:30:00|14077|14069|14136|14130|14149|14142|14070|14063|91141
1656430500000|2022-06-28 15:35:00|14138|14131|14102|14098|14152|14148|14096|14090|68408
1656430800000|2022-06-28 15:40:00|14104|14099|14053|14048|14112|14106|14043|14040|90844
1656431100000|2022-06-28 15:45:00|14052|14049|14103|14098|14108|14104|14046|14039|72410
1656431400000|2022-06-28 15:50:00|14096|14097|14037|14030|14100|14098|14022|14019|58898
1656431700000|2022-06-28 15:55:00|14036|14029|14047|14043|14080|14074|14023|14018|64055
1656432000000|2022-06-28 16:00:00|14045|14042|14046|14040|14078|14070|14036|14030|37002
1656432300000|2022-06-28 16:05:00|14047|14039|14098|14091|14108|14101|14030|14022|61649
1656432600000|2022-06-28 16:10:00|14097|14089|14056|14050|14120|14114|14054|14050|51220
1656432900000|2022-06-28 16:15:00|14055|14046|14040|14033|14062|14055|13995|13990|134177
1656433200000|2022-06-28 16:20:00|14041|14034|14054|14043|14070|14066|14031|14023|29618
1656433500000|2022-06-28 16:25:00|14053|14044|14080|14075|14085|14078|14046|14037|41813
1656433800000|2022-06-28 16:30:00|14079|14073|14091|14087|14100|14096|14065|14060|101354
1656434100000|2022-06-28 16:35:00|14090|14086|14166|14161|14166|14163|14088|14085|183300
1656434400000|2022-06-28 16:40:00|14165|14164|14189|14184|14198|14193|14161|14157|88889
1656434700000|2022-06-28 16:45:00|14193|14185|14182|14174|14198|14191|14165|14158|58531
1656435000000|2022-06-28 16:50:00|14184|14177|14142|14137|14193|14187|14142|14137|49061
1656435300000|2022-06-28 16:55:00|14143|14138|14136|14132|14163|14158|14127|14120|40368
1656435600000|2022-06-28 17:00:00|14135|14131|14116|14110|14135|14131|14092|14088|45844
1656435900000|2022-06-28 17:05:00|14117|14111|14045|14041|14121|14113|14045|14039|49702
1656436200000|2022-06-28 17:10:00|14046|14042|14032|14028|14070|14065|14031|14027|47548
1656436500000|2022-06-28 17:15:00|14033|14027|14031|14028|14066|14061|14030|14027|42381
1656436800000|2022-06-28 17:20:00|14030|14026|14036|14032|14046|14043|13991|13985|107904
1656437100000|2022-06-28 17:25:00|14035|14030|14043|14039|14058|14052|14016|14011|43322
1656437400000|2022-06-28 17:30:00|14044|14040|14036|14033|14075|14072|14036|14030|34750
1656437700000|2022-06-28 17:35:00|14037|14031|13977|13972|14039|14036|13966|13961|76283
1656438000000|2022-06-28 17:40:00|13976|13967|13960|13955|14003|14000|13957|13953|43542
1656438300000|2022-06-28 17:45:00|13959|13953|13971|13966|13988|13984|13947|13941|74744
1656438600000|2022-06-28 17:50:00|13973|13965|13970|13966|13983|13978|13960|13956|33247
1656438900000|2022-06-28 17:55:00|13969|13964|13954|13948|13977|13974|13948|13945|39963
1656439200000|2022-06-28 18:00:00|13953|13947|13961|13955|14000|13997|13937|13934|54176
1656439500000|2022-06-28 18:05:00|13960|13956|13928|13922|13967|13963|13920|13917|41893
1656439800000|2022-06-28 18:10:00|13926|13921|13898|13895|13945|13941|13883|13872|87225
1656440100000|2022-06-28 18:15:00|13897|13892|13919|13915|13938|13933|13881|13878|62063
1656440400000|2022-06-28 18:20:00|13918|13914|13922|13918|13939|13936|13911|13906|63929
1656440700000|2022-06-28 18:25:00|13921|13915|13937|13932|13953|13949|13915|13909|54034
1656441000000|2022-06-28 18:30:00|13936|13929|13901|13896|13936|13931|13896|13893|44718
1656441300000|2022-06-28 18:35:00|13899|13895|13904|13900|13920|13918|13897|13895|26071
1656441600000|2022-06-28 18:40:00|13903|13898|13931|13927|13934|13930|13896|13893|42067
1656441900000|2022-06-28 18:45:00|13930|13924|13972|13968|13974|13971|13921|13916|78587
1656442200000|2022-06-28 18:50:00|13975|13967|13973|13969|13976|13973|13950|13946|47727
1656442500000|2022-06-28 18:55:00|13976|13972|13949|13945|13984|13980|13947|13943|44904
1656442800000|2022-06-28 19:00:00|13948|13944|13940|13935|13985|13980|13931|13927|54565
1656443100000|2022-06-28 19:05:00|13938|13936|13944|13942|13952|13948|13922|13917|42005
1656443400000|2022-06-28 19:10:00|13947|13941|13970|13966|13973|13968|13946|13940|32421
1656443700000|2022-06-28 19:15:00|13972|13965|14008|14003|14010|14006|13959|13956|37310
1656444000000|2022-06-28 19:20:00|14007|14004|14039|14036|14042|14037|13990|13988|77668
1656444300000|2022-06-28 19:25:00|14040|14035|14001|13997|14047|14040|13984|13980|101125
1656444600000|2022-06-28 19:30:00|14000|13996|13971|13968|14021|14016|13965|13960|130088
1656444900000|2022-06-28 19:35:00|13970|13969|13972|13969|13980|13978|13951|13950|63776
1656445200000|2022-06-28 19:40:00|13973|13970|13908|13905|13977|13974|13900|13896|126732
1656445500000|2022-06-28 19:45:00|13907|13904|13878|13872|13914|13912|13864|13862|111632
1656445800000|2022-06-28 19:50:00|13877|13871|13887|13882|13889|13884|13855|13852|117085
1656446100000|2022-06-28 19:55:00|13888|13883|13871|13870|13888|13883|13857|13854|185043
1656446400000|2022-06-28 20:00:00|13875|13864|13875|13870|13898|13870|13872|13850|37875
1656446700000|2022-06-28 20:05:00|13873|13860|13871|13860|13875|13860|13867|13850|15952
1656447000000|2022-06-28 20:10:00|13875|13866|13890|13866|13898|13866|13875|13866|1257
1656447300000|2022-06-28 20:15:00||13870||13870||13870||13870|569
1656447600000|2022-06-28 20:20:00|13880|13866|13870|13866|13880|13866|13870|13866|1354
1656447900000|2022-06-28 20:25:00|13875|13867|13890|13867|13893|13870|13868|13867|2450
1656448200000|2022-06-28 20:30:00|||||||||72330
1656448500000|2022-06-28 20:35:00||13868||13869||13869||13868|8688
1656448800000|2022-06-28 20:40:00|13893|13867|13893|13870|13893|13870|13893|13867|344
1656449100000|2022-06-28 20:45:00|13882||13882||13882||13882||56
1656449400000|2022-06-28 20:50:00|||||||||20
1656449700000|2022-06-28 20:55:00|13880|13871|13882|13871|13882|13871|13880|13871|152
1656450000000|2022-06-28 21:00:00||13872||13874||13874||13872|384
1656450300000|2022-06-28 21:05:00||13873||13873||13873||13873|311
1656450600000|2022-06-28 21:10:00|13892|13871|13893|13882|13893|13882|13892|13871|502
1656450900000|2022-06-28 21:15:00|13885|13875|13880|13875|13893|13885|13880|13875|629
1656451200000|2022-06-28 21:20:00|13885||13885||13885||13885||250
1656451500000|2022-06-28 21:25:00|||||||||12727
1656451800000|2022-06-28 21:30:00|13881|13880|13881|13875|13881|13880|13881|13875|235
1656452100000|2022-06-28 21:35:00||13880||13875||13880||13875|1128
1656452400000|2022-06-28 21:40:00|||||||||120
1656452700000|2022-06-28 21:45:00|||||||||33
1656453000000|2022-06-28 21:50:00|||||||||6
1656453300000|2022-06-28 21:55:00|13885||13885||13885||13885||703
1656453600000|2022-06-28 22:00:00|||||||||28
1656453900000|2022-06-28 22:05:00|||||||||102
1656454200000|2022-06-28 22:10:00|13893|13876|13893|13876|13893|13876|13893|13876|220
1656454500000|2022-06-28 22:15:00||13875||13876||13876||13875|1075
1656454800000|2022-06-28 22:20:00|13885|13880|13885|13880|13885|13880|13885|13880|59
1656455100000|2022-06-28 22:25:00|13893|13881|13893|13881|13893|13881|13893|13880|242
1656455400000|2022-06-28 22:30:00|13898|13880|13908|13893|13908|13904|13898|13880|3160
1656455700000|2022-06-28 22:35:00|13917|13896|13914|13893|13917|13896|13914|13893|487
1656456000000|2022-06-28 22:40:00|13905||13900||13914||13900||223
1656456300000|2022-06-28 22:45:00|13895|13890|13914|13890|13914|13890|13895|13890|1880
1656456600000|2022-06-28 22:50:00|||||||||1
1656456900000|2022-06-28 22:55:00||13897||13897||13897||13897|44
1656457200000|2022-06-28 23:00:00|||||||||110
1656457500000|2022-06-28 23:05:00|13910|13900|13900|13897|13910|13900|13900|13897|259
1656457800000|2022-06-28 23:10:00|||||||||443
1656458100000|2022-06-28 23:15:00|13895|13890|13900|13875|13900|13890|13895|13875|1742
1656458400000|2022-06-28 23:20:00|13899|13887|13914|13876|13914|13887|13887|13875|771
1656458700000|2022-06-28 23:25:00|13910|13891|13914|13885|13914|13900|13907|13876|480
1656459000000|2022-06-28 23:30:00|13900|13895|13914|13895|13914|13895|13900|13895|555
1656459300000|2022-06-28 23:35:00||13885||13901||13901||13885|94
1656459600000|2022-06-28 23:40:00|||||||||522
1656459900000|2022-06-28 23:45:00|13912|13905|13912|13876|13912|13908|13908|13876|359
1656460200000|2022-06-28 23:50:00|13911|13893|13912|13893|13912|13893|13906|13893|552
1656460500000|2022-06-28 23:55:00|13914|13876|13912|13881|13914|13912|13910|13876|3721
1656489600000|2022-06-29 08:00:00|13968||13932||14100||13932||15
1656489900000|2022-06-29 08:05:00|13920|13801|13920|13808|13920|13808|13920|13801|1
1656490200000|2022-06-29 08:10:00|||||||||8
1656490500000|2022-06-29 08:15:00|||||||||7
1656491100000|2022-06-29 08:25:00||13830||13830||13830||13830|0
1656491700000|2022-06-29 08:35:00|||||||||1
1656492300000|2022-06-29 08:45:00||13838||13830||13838||13830|5
1656492600000|2022-06-29 08:50:00|13908||13920||13920||13908||0
1656493200000|2022-06-29 09:00:00||13838||13830||13838||13830|13
1656493800000|2022-06-29 09:10:00||13836||13836||13836||13836|31
1656494100000|2022-06-29 09:15:00|13914||13920||13920||13914||19
1656494400000|2022-06-29 09:20:00|||||||||1
1656494700000|2022-06-29 09:25:00|13910||13920||13920||13910||21
1656495000000|2022-06-29 09:30:00||13812||13812||13812||13812|1
1656495300000|2022-06-29 09:35:00||13814||13814||13814||13814|0
1656495600000|2022-06-29 09:40:00|13900|13824|13900|13814|13900|13824|13900|13814|2
1656495900000|2022-06-29 09:45:00|13862||13900||13900||13862||121
1656496200000|2022-06-29 09:50:00|13850|13808|13900|13800|13900|13808|13810|13800|561
1656496500000|2022-06-29 09:55:00|13896|13786|13800|13757|13900|13786|13800|13757|808
1656496800000|2022-06-29 10:00:00||13728||13728||13728||13728|330
1656497100000|2022-06-29 10:05:00||13700||13720||13720||13700|108
1656497400000|2022-06-29 10:10:00||13728||13758||13758||13700|413
1656497700000|2022-06-29 10:15:00|13836|13768|13900|13800|13900|13800|13836|13768|142
1656498000000|2022-06-29 10:20:00|13870||13870||13870||13870||110
1656498300000|2022-06-29 10:25:00|13858|13801|13870|13801|13870|13810|13858|13801|750
1656498600000|2022-06-29 10:30:00||13776||13728||13776||13700|148
1656498900000|2022-06-29 10:35:00|13854|13740|13870|13716|13870|13794|13791|13700|234
1656499200000|2022-06-29 10:40:00|13861|13780|13870|13716|13870|13780|13780|13707|843
1656499500000|2022-06-29 10:45:00|13850|13707|13850|13728|13850|13728|13850|13707|10
1656499800000|2022-06-29 10:50:00||13730||13751||13751||13730|10
1656500100000|2022-06-29 10:55:00||13753||13753||13753||13753|0
1656500400000|2022-06-29 11:00:00|13840|13800|13795|13751|13840|13800|13787|13751|3395
1656500700000|2022-06-29 11:05:00|13787|13716|13729|13710|13795|13750|13729|13703|1074
1656501000000|2022-06-29 11:10:00|13745|13715|13745|13725|13745|13725|13745|13710|1534
1656501300000|2022-06-29 11:15:00||13720||13720||13720||13710|176
1656501600000|2022-06-29 11:20:00|13740|13710|13745|13710|13745|13720|13740|13710|679
1656501900000|2022-06-29 11:25:00|||||||||104
1656502200000|2022-06-29 11:30:00|13776|13712|13835|13714|13840|13747|13776|13710|651
1656502500000|2022-06-29 11:35:00|13836|13716|13830|13805|13836|13805|13830|13716|32
1656502800000|2022-06-29 11:40:00|13840|13774|13825|13774|13859|13774|13825|13774|103
1656503100000|2022-06-29 11:45:00||13780||13780||13805||13780|166
1656503700000|2022-06-29 11:55:00|13830|13804|13900|13870|13900|13870|13830|13780|1526
1656504000000|2022-06-29 12:00:00|13886|13880|13900|13836|13900|13880|13886|13836|7447
1656504300000|2022-06-29 12:05:00||13838||13836||13838||13836|273
1656504600000|2022-06-29 12:10:00|13886|13840|13900|13840|13900|13856|13860|13840|489
1656504900000|2022-06-29 12:15:00||13870||13870||13870||13870|332
1656505200000|2022-06-29 12:20:00|13912|13874|13883|13852|13963|13945|13883|13836|9005
1656505500000|2022-06-29 12:25:00|13899|13860|13960|13860|13960|13885|13899|13860|1084
1656505800000|2022-06-29 12:30:00|13956|13836|13960|13840|13960|13863|13824|13800|5625
1656506100000|2022-06-29 12:35:00|13890|13824|13890|13840|13960|13900|13881|13824|4217
1656506400000|2022-06-29 12:40:00|13899|13850|13949|13851|13960|13878|13890|13840|2514
1656506700000|2022-06-29 12:45:00|13944|13861|13945|13839|13945|13866|13944|13839|301
1656507000000|2022-06-29 12:50:00|13900|13844|13895|13818|13900|13844|13785|13774|15279
1656507300000|2022-06-29 12:55:00|13883|13788|13830|13815|13895|13850|13815|13750|13616
1656507600000|2022-06-29 13:00:00|13825|13820|13865|13824|13870|13850|13825|13788|2636
1656507900000|2022-06-29 13:05:00|13864|13830|13865|13824|13865|13830|13838|13820|1515
1656508200000|2022-06-29 13:10:00|13856|13820|13855|13824|13865|13830|13800|13775|7532
1656508500000|2022-06-29 13:15:00|13865|13828|13865|13855|13865|13855|13855|13824|2233
1656508800000|2022-06-29 13:20:00|13870|13859|13920|13872|13963|13925|13870|13859|2667
1656509100000|2022-06-29 13:25:00|13900|13889|13963|13855|13963|13900|13897|13829|3972
1656509400000|2022-06-29 13:30:00|13900|13829|13710|13701|13942|13863|13702|13691|159381
1656509700000|2022-06-29 13:35:00|13709|13700|13736|13726|13770|13760|13676|13667|124505
1656510000000|2022-06-29 13:40:00|13735|13724|13676|13668|13847|13835|13675|13667|159627
1656510300000|2022-06-29 13:45:00|13678|13667|13726|13714|13740|13730|13591|13582|178170
1656510600000|2022-06-29 13:50:00|13725|13713|13837|13832|13875|13865|13713|13706|138331
1656510900000|2022-06-29 13:55:00|13836|13829|13698|13682|13837|13829|13667|13656|130411
1656511200000|2022-06-29 14:00:00|13696|13683|13731|13722|13755|13749|13654|13646|99551
1656511500000|2022-06-29 14:05:00|13730|13719|13669|13661|13759|13749|13650|13640|61599
1656511800000|2022-06-29 14:10:00|13672|13662|13623|13617|13705|13697|13623|13616|99159
1656512100000|2022-06-29 14:15:00|13622|13614|13523|13518|13642|13635|13517|13510|129426
1656512400000|2022-06-29 14:20:00|13522|13513|13596|13588|13596|13588|13519|13512|60368
1656512700000|2022-06-29 14:25:00|13595|13587|13627|13619|13661|13653|13577|13567|74161
1656513000000|2022-06-29 14:30:00|13626|13620|13641|13629|13674|13663|13594|13586|67341
1656513300000|2022-06-29 14:35:00|13640|13630|13606|13600|13645|13639|13560|13552|64703
1656513600000|2022-06-29 14:40:00|13604|13601|13652|13642|13663|13658|13580|13572|54910
1656513900000|2022-06-29 14:45:00|13653|13643|13630|13623|13664|13657|13614|13606|53851
1656514200000|2022-06-29 14:50:00|13631|13626|13631|13621|13669|13663|13602|13597|41796
1656514500000|2022-06-29 14:55:00|13630|13622|13584|13579|13633|13625|13571|13565|48689
1656514800000|2022-06-29 15:00:00|13585|13580|13561|13556|13614|13607|13559|13554|44170
1656515100000|2022-06-29 15:05:00|13562|13557|13561|13555|13576|13569|13528|13525|46083
1656515400000|2022-06-29 15:10:00|13560|13554|13556|13551|13569|13562|13536|13530|76246
1656515700000|2022-06-29 15:15:00|13555|13552|13529|13526|13574|13566|13529|13525|31136
1656516000000|2022-06-29 15:20:00|13531|13527|13525|13520|13542|13537|13486|13481|138073
1656516300000|2022-06-29 15:25:00|13526|13521|13561|13556|13586|13579|13520|13516|80492
1656516600000|2022-06-29 15:30:00|13563|13557|13562|13556|13589|13582|13540|13535|81353
1656516900000|2022-06-29 15:35:00|13563|13557|13593|13582|13602|13601|13552|13545|63524
1656517200000|2022-06-29 15:40:00|13592|13583|13563|13556|13629|13623|13563|13555|49455
1656517500000|2022-06-29 15:45:00|13562|13555|13607|13604|13609|13604|13560|13553|39236
1656517800000|2022-06-29 15:50:00|13610|13605|13658|13654|13659|13655|13592|13585|42014
1656518100000|2022-06-29 15:55:00|13657|13652|13641|13636|13666|13661|13612|13608|49572
1656518400000|2022-06-29 16:00:00|13640|13635|13625|13620|13653|13648|13607|13603|30716
1656518700000|2022-06-29 16:05:00|13626|13621|13618|13614|13635|13629|13591|13589|41686
1656519000000|2022-06-29 16:10:00|13621|13615|13625|13620|13640|13633|13608|13601|27955
1656519300000|2022-06-29 16:15:00|13624|13618|13684|13680|13686|13680|13622|13616|45926
1656519600000|2022-06-29 16:20:00|13685|13679|13633|13628|13709|13704|13632|13627|57636
1656519900000|2022-06-29 16:25:00|13632|13626|13586|13582|13637|13634|13586|13582|40534
1656520200000|2022-06-29 16:30:00|13587|13583|13572|13567|13611|13606|13559|13558|26842
1656520500000|2022-06-29 16:35:00|13571|13569|13601|13594|13618|13611|13558|13554|32709
1656520800000|2022-06-29 16:40:00|13597|13595|13643|13637|13646|13641|13597|13594|33692
1656521100000|2022-06-29 16:45:00|13644|13638|13608|13602|13661|13656|13603|13600|29306
1656521400000|2022-06-29 16:50:00|13607|13601|13608|13601|13633|13631|13599|13595|21749
1656521700000|2022-06-29 16:55:00|13607|13602|13642|13638|13654|13649|13594|13588|29769
1656522000000|2022-06-29 17:00:00|13641|13635|13671|13666|13675|13672|13628|13622|31487
1656522300000|2022-06-29 17:05:00|13673|13667|13719|13710|13719|13714|13664|13659|37263
1656522600000|2022-06-29 17:10:00|13716|13709|13671|13665|13740|13732|13668|13663|44637
1656522900000|2022-06-29 17:15:00|13670|13664|13661|13658|13674|13671|13650|13645|39647
1656523200000|2022-06-29 17:20:00|13662|13659|13627|13623|13663|13659|13619|13614|22812
1656523500000|2022-06-29 17:25:00|13626|13618|13674|13669|13689|13684|13619|13613|36792
1656523800000|2022-06-29 17:30:00|13675|13670|13669|13664|13686|13680|13656|13651|19770
1656524100000|2022-06-29 17:35:00|13670|13663|13696|13694|13704|13700|13669|13663|18222
1656524400000|2022-06-29 17:40:00|13697|13690|13702|13698|13719|13716|13689|13686|30240
1656524700000|2022-06-29 17:45:00|13703|13699|13690|13685|13710|13707|13688|13682|16899
1656525000000|2022-06-29 17:50:00|13689|13686|13702|13697|13704|13701|13689|13684|14315
1656525300000|2022-06-29 17:55:00|13701|13698|13725|13722|13733|13728|13700|13697|29009
1656525600000|2022-06-29 18:00:00|13723|13721|13756|13753|13760|13756|13715|13713|38311
1656525900000|2022-06-29 18:05:00|13758|13754|13744|13740|13768|13765|13735|13732|44749
1656526200000|2022-06-29 18:10:00|13743|13739|13731|13726|13750|13746|13722|13717|31885
1656526500000|2022-06-29 18:15:00|13733|13727|13756|13754|13765|13761|13728|13723|61808
1656526800000|2022-06-29 18:20:00|13757|13750|13719|13713|13757|13753|13703|13700|39068
1656527100000|2022-06-29 18:25:00|13718|13714|13771|13767|13775|13773|13707|13704|60484
1656527400000|2022-06-29 18:30:00|13773|13768|13762|13757|13776|13772|13742|13737|53840
1656527700000|2022-06-29 18:35:00|13763|13758|13784|13781|13795|13791|13751|13747|71065
1656528000000|2022-06-29 18:40:00|13783|13780|13775|13771|13793|13789|13755|13754|42872
1656528300000|2022-06-29 18:45:00|13774|13772|13812|13808|13820|13815|13771|13768|66881
1656528600000|2022-06-29 18:50:00|13811|13807|13811|13808|13814|13812|13792|13787|46381
1656528900000|2022-06-29 18:55:00|13812|13807|13813|13809|13824|13819|13801|13800|34586
1656529200000|2022-06-29 19:00:00|13812|13810|13794|13790|13820|13817|13779|13774|41671
1656529500000|2022-06-29 19:05:00|13797|13788|13822|13816|13825|13822|13784|13779|30176
1656529800000|2022-06-29 19:10:00|13821|13817|13832|13830|13842|13838|13798|13791|46437
1656530100000|2022-06-29 19:15:00|13835|13831|13826|13821|13859|13855|13826|13819|34136
1656530400000|2022-06-29 19:20:00|13827|13822|13873|13869|13875|13871|13826|13821|67969
1656530700000|2022-06-29 19:25:00|13869|13868|13882|13879|13885|13881|13856|13852|62570
1656531000000|2022-06-29 19:30:00|13880|13878|13845|13842|13890|13885|13835|13829|57129
1656531300000|2022-06-29 19:35:00|13846|13843|13868|13865|13868|13866|13835|13831|60167
1656531600000|2022-06-29 19:40:00|13871|13864|13872|13869|13876|13874|13850|13845|45675
1656531900000|2022-06-29 19:45:00|13873|13870|13870|13865|13888|13886|13858|13856|60634
1656532200000|2022-06-29 19:50:00|13873|13867|13842|13841|13883|13875|13816|13813|85683
1656532500000|2022-06-29 19:55:00|13843|13840|13844|13843|13875|13872|13843|13838|177002
1656532800000|2022-06-29 20:00:00|13852|13838|13868|13847|13868|13853|13852|13821|6541
1656533100000|2022-06-29 20:05:00|13860|13823|13860|13823|13860|13823|13858|13823|66496
1656533400000|2022-06-29 20:10:00||13832||13827||13832||13825|1233
1656533700000|2022-06-29 20:15:00|13850|13825|13800|13770|13850|13825|13800|13770|11228
1656534000000|2022-06-29 20:20:00|13785|13743|13800|13751|13800|13768|13770|13743|1192
1656534300000|2022-06-29 20:25:00|13766|13750|13800|13765|13800|13765|13766|13750|2329
1656534600000|2022-06-29 20:30:00|13781|13766|13800|13765|13800|13769|13775|13765|2229
1656534900000|2022-06-29 20:35:00||13775||13767||13775||13760|402
1656535200000|2022-06-29 20:40:00|||||||||61
1656535500000|2022-06-29 20:45:00|||||||||78
1656535800000|2022-06-29 20:50:00||13785||13785||13785||13785|102
1656536100000|2022-06-29 20:55:00||13787||13785||13787||13785|507
1656536400000|2022-06-29 21:00:00||13786||13786||13786||13786|1005
1656536700000|2022-06-29 21:05:00|||||||||10
1656537000000|2022-06-29 21:10:00|||||||||185
1656537300000|2022-06-29 21:15:00|13855||13857||13857||13855||104
1656537600000|2022-06-29 21:20:00|||||||||26
1656537900000|2022-06-29 21:25:00|||||||||66
1656538200000|2022-06-29 21:30:00|||||||||101
1656538500000|2022-06-29 21:35:00|||||||||4
1656538800000|2022-06-29 21:40:00|||||||||19
1656539100000|2022-06-29 21:45:00|13855||13855||13855||13855||1
1656539400000|2022-06-29 21:50:00|||||||||4
1656539700000|2022-06-29 21:55:00|||||||||5
1656540000000|2022-06-29 22:00:00||13791||13791||13791||13791|0
1656540300000|2022-06-29 22:05:00|||||||||26
1656540600000|2022-06-29 22:10:00|13834|13786|13855|13786|13855|13786|13833|13786|332
1656540900000|2022-06-29 22:15:00||13790||13788||13790||13786|51
1656541200000|2022-06-29 22:20:00|13852||13855||13855||13852||5077
1656541500000|2022-06-29 22:25:00||13786||13786||13787||13786|17
1656541800000|2022-06-29 22:30:00|13848|13787|13848|13788|13848|13788|13848|13786|154
1656542100000|2022-06-29 22:35:00|||||||||31
1656542400000|2022-06-29 22:40:00||13818||13818||13818||13818|36
1656542700000|2022-06-29 22:45:00|13845|13788|13848|13800|13848|13800|13840|13788|1048
1656543000000|2022-06-29 22:50:00||13801||13790||13801||13790|0
1656543300000|2022-06-29 22:55:00|13838|13791|13848|13792|13848|13799|13838|13790|296
1656543600000|2022-06-29 23:00:00|13820|13794|13820|13792|13820|13801|13820|13792|20
1656543900000|2022-06-29 23:05:00|13848|13793|13810|13792|13848|13793|13810|13792|10
1656544200000|2022-06-29 23:10:00|||||||||151
1656544800000|2022-06-29 23:20:00|13844||13800||13844||13800||30
1656545100000|2022-06-29 23:25:00|13844||13844||13844||13844||513
1656545700000|2022-06-29 23:35:00|||||||||12
1656546000000|2022-06-29 23:40:00|||||||||34
1656546300000|2022-06-29 23:45:00|||||||||106
1656546600000|2022-06-29 23:50:00|13835||13835||13835||13835||10
1656546900000|2022-06-29 23:55:00||13800||13792||13800||13792|63
1656576000000|2022-06-30 08:00:00|13752|13700|13764|13698|13775|13700|13752|13698|1154
1656576300000|2022-06-30 08:05:00|13801|13668|13801|13666|13801|13668|13764|13666|370
1656576600000|2022-06-30 08:10:00|13800||13776||13801||13764||0
1656576900000|2022-06-30 08:15:00|13801|13635|13752|13635|13801|13635|13704|13635|1
1656577200000|2022-06-30 08:20:00|13716|13660|13752|13632|13801|13660|13704|13606|133
1656577500000|2022-06-30 08:25:00|13801|13606|13740|13632|13801|13632|13684|13606|96
1656577800000|2022-06-30 08:30:00|13801|13606|13740|13650|13801|13650|13739|13606|1
1656578100000|2022-06-30 08:35:00|13776||13794||13801||13728||116
1656578400000|2022-06-30 08:40:00|13788||13749||13794||13749||300
1656578700000|2022-06-30 08:45:00|13776||13728||13794||13728||3
1656579000000|2022-06-30 08:50:00|||||||||6
1656579300000|2022-06-30 08:55:00|13727||13788||13794||13716||20
1656579600000|2022-06-30 09:00:00|13776||13680||13794||13680||72
1656579900000|2022-06-30 09:05:00|13666||13666||13666||13666||134
1656580200000|2022-06-30 09:10:00|13662|13620|13653|13608|13666|13620|13653|13608|745
1656580500000|2022-06-30 09:15:00|13652||13644||13653||13644||285
1656580800000|2022-06-30 09:20:00|13636||13644||13644||13636||199
1656581100000|2022-06-30 09:25:00|13623|13616|13644|13616|13644|13616|13615|13616|310
1656581400000|2022-06-30 09:30:00|13733|13608|13668|13608|13794|13608|13636|13608|305
1656581700000|2022-06-30 09:35:00|||||||||123
1656582000000|2022-06-30 09:40:00|13778||13680||13794||13680||0
1656582300000|2022-06-30 09:45:00|13668||13668||13668||13668||2
1656582600000|2022-06-30 09:50:00|13790||13680||13794||13680||50
1656582900000|2022-06-30 09:55:00|13668|13620|13692|13620|13794|13620|13668|13620|0
1656583200000|2022-06-30 10:00:00|13794|13624|13680|13620|13794|13624|13680|13620|23
1656583500000|2022-06-30 10:05:00|13790||13680||13790||13680||0
1656583800000|2022-06-30 10:10:00|13792||13692||13792||13692||5
1656584400000|2022-06-30 10:20:00|13680||13692||13792||13680||0
1656584700000|2022-06-30 10:25:00|13680|13608|13650|13608|13680|13608|13650|13608|6
1656585000000|2022-06-30 10:30:00|13656|13611|13692|13608|13792|13615|13656|13608|71
1656585300000|2022-06-30 10:35:00|13668|13611|13680|13608|13792|13611|13668|13608|50
1656585600000|2022-06-30 10:40:00|||||||||248
1656585900000|2022-06-30 10:45:00|||||||||5
1656586200000|2022-06-30 10:50:00|13790|13613|13692|13613|13790|13613|13692|13613|30
1656586500000|2022-06-30 10:55:00|13680|13608|13680|13608|13680|13608|13680|13608|0
1656586800000|2022-06-30 11:00:00|13637|13613|13668|13613|13688|13613|13619|13608|943
1656587100000|2022-06-30 11:05:00|13665||13660||13688||13660||51
1656587400000|2022-06-30 11:10:00|13665|13625|13669|13613|13669|13625|13635|13613|400
1656587700000|2022-06-30 11:15:00|13668||13630||13669||13630||111
1656588000000|2022-06-30 11:20:00||13608||13615||13615||13608|120
1656588300000|2022-06-30 11:25:00|13656|13616|13640|13616|13675|13618|13640|13616|623
1656588600000|2022-06-30 11:30:00|13668|13620|13675|13620|13675|13625|13625|13620|500
1656588900000|2022-06-30 11:35:00|||||||||1291
1656589200000|2022-06-30 11:40:00|13640|13616|13675|13600|13675|13616|13613|13600|3867
1656589500000|2022-06-30 11:45:00|13600|13598|13675|13550|13675|13598|13570|13550|4350
1656589800000|2022-06-30 11:50:00|13669|13560|13600|13530|13669|13562|13568|13530|3620
1656590100000|2022-06-30 11:55:00|13625||13600||13625||13550||1319
1656590400000|2022-06-30 12:00:00|13589|13549|13600|13549|13600|13560|13540|13530|9480
1656590700000|2022-06-30 12:05:00|||||||||345
1656591000000|2022-06-30 12:10:00|13565|13530|13550|13523|13565|13549|13544|13508|2792
1656591300000|2022-06-30 12:15:00|13565|13508|13600|13512|13600|13549|13561|13508|4410
1656591600000|2022-06-30 12:20:00|13592|13513|13598|13530|13600|13530|13566|13513|407
1656591900000|2022-06-30 12:25:00|13597|13516|13597|13521|13597|13521|13597|13516|14
1656592200000|2022-06-30 12:30:00|13598|13550|13574|13540|13600|13595|13570|13512|7221
1656592500000|2022-06-30 12:35:00|13580|13555|13590|13553|13600|13560|13565|13540|2369
1656592800000|2022-06-30 12:40:00|13586|13551|13575|13550|13590|13556|13553|13550|3075
1656593100000|2022-06-30 12:45:00|13561|13535|13580|13535|13580|13562|13557|13535|2817
1656593400000|2022-06-30 12:50:00|13579|13530|13538|13530|13579|13530|13538|13530|1510
1656593700000|2022-06-30 12:55:00|13579|13536|13570|13515|13579|13536|13508|13504|2179
1656594000000|2022-06-30 13:00:00|13560|13519|13540|13528|13560|13528|13528|13519|1048
1656594300000|2022-06-30 13:05:00|13550|13525|13540|13530|13550|13530|13535|13525|3479
1656594600000|2022-06-30 13:10:00|13550|13527|13500|13455|13550|13527|13490|13450|12913
1656594900000|2022-06-30 13:15:00|13530|13460|13520|13505|13540|13519|13519|13460|4358
1656595200000|2022-06-30 13:20:00|13540|13480|13505|13486|13540|13520|13505|13480|3286
1656595500000|2022-06-30 13:25:00|13490|13460|13450|13390|13505|13486|13400|13386|14139
1656595800000|2022-06-30 13:30:00|13449|13413|13364|13354|13515|13494|13341|13335|304262
1656596100000|2022-06-30 13:35:00|13363|13350|13378|13369|13400|13391|13325|13321|118072
1656596400000|2022-06-30 13:40:00|13376|13368|13391|13378|13482|13470|13351|13345|120172
1656596700000|2022-06-30 13:45:00|13388|13380|13354|13348|13409|13396|13343|13340|108330
1656597000000|2022-06-30 13:50:00|13353|13345|13276|13271|13374|13370|13267|13261|167108
1656597300000|2022-06-30 13:55:00|13275|13268|13233|13227|13291|13285|13228|13223|86068
1656597600000|2022-06-30 14:00:00|13234|13224|13204|13199|13254|13246|13185|13180|178183
1656597900000|2022-06-30 14:05:00|13203|13200|13180|13176|13229|13224|13172|13167|67225
1656598200000|2022-06-30 14:10:00|13178|13175|13237|13232|13239|13233|13161|13156|102500
1656598500000|2022-06-30 14:15:00|13236|13231|13264|13260|13270|13267|13207|13203|74864
1656598800000|2022-06-30 14:20:00|13263|13259|13298|13294|13309|13304|13243|13239|78570
1656599100000|2022-06-30 14:25:00|13297|13293|13303|13300|13346|13341|13287|13282|93333
1656599400000|2022-06-30 14:30:00|13302|13299|13397|13389|13410|13404|13291|13286|82902
1656599700000|2022-06-30 14:35:00|13396|13391|13385|13381|13432|13428|13385|13381|128682
1656600000000|2022-06-30 14:40:00|13384|13383|13337|13333|13388|13383|13334|13331|88075
1656600300000|2022-06-30 14:45:00|13336|13334|13333|13328|13370|13368|13320|13318|55735
1656600600000|2022-06-30 14:50:00|13330|13326|13439|13437|13445|13440|13328|13323|47476
1656600900000|2022-06-30 14:55:00|13437|13436|13480|13475|13522|13517|13427|13423|132425
1656601200000|2022-06-30 15:00:00|13479|13474|13419|13414|13480|13474|13399|13393|98400
1656601500000|2022-06-30 15:05:00|13421|13415|13505|13498|13508|13503|13421|13415|80111
1656601800000|2022-06-30 15:10:00|13516|13514|13479|13477|13525|13521|13468|13463|78637
1656602100000|2022-06-30 15:15:00|13478|13476|13471|13467|13511|13506|13471|13467|42116
1656602400000|2022-06-30 15:20:00|13470|13464|13525|13522|13538|13535|13467|13463|59859
1656602700000|2022-06-30 15:25:00|13524|13521|13538|13535|13580|13576|13516|13512|69742
1656603000000|2022-06-30 15:30:00|13539|13536|13514|13511|13551|13546|13513|13509|50292
1656603300000|2022-06-30 15:35:00|13518|13512|13505|13501|13520|13515|13460|13456|48748
1656603600000|2022-06-30 15:40:00|13507|13500|13538|13532|13550|13545|13491|13486|42570
1656603900000|2022-06-30 15:45:00|13536|13530|13563|13560|13592|13589|13523|13520|57997
1656604200000|2022-06-30 15:50:00|13562|13556|13550|13545|13570|13565|13536|13531|36369
1656604500000|2022-06-30 15:55:00|13549|13544|13566|13562|13574|13570|13530|13528|31509
1656604800000|2022-06-30 16:00:00|13565|13563|13547|13542|13575|13571|13530|13528|28408
1656605100000|2022-06-30 16:05:00|13546|13543|13492|13485|13547|13545|13486|13483|38189
1656605400000|2022-06-30 16:10:00|13491|13484|13539|13534|13545|13540|13481|13475|30307
1656605700000|2022-06-30 16:15:00|13541|13535|13536|13532|13542|13538|13508|13504|22758
1656606000000|2022-06-30 16:20:00|13537|13533|13626|13623|13631|13625|13525|13522|46978
1656606300000|2022-06-30 16:25:00|13627|13625|13673|13668|13673|13668|13626|13622|54131
1656606600000|2022-06-30 16:30:00|13672|13669|13669|13665|13722|13718|13663|13658|61142
1656606900000|2022-06-30 16:35:00|13668|13663|13650|13645|13676|13670|13641|13637|38453
1656607200000|2022-06-30 16:40:00|13648|13647|13665|13662|13675|13669|13629|13625|33505
1656607500000|2022-06-30 16:45:00|13669|13663|13631|13626|13686|13682|13630|13625|49304
1656607800000|2022-06-30 16:50:00|13634|13628|13654|13649|13655|13652|13620|13613|28712
1656608100000|2022-06-30 16:55:00|13655|13648|13659|13654|13674|13668|13641|13639|26747
1656608400000|2022-06-30 17:00:00|13660|13659|13687|13683|13697|13693|13660|13657|48274
1656608700000|2022-06-30 17:05:00|13686|13682|13628|13625|13689|13685|13624|13622|47171
1656609000000|2022-06-30 17:10:00|13629|13626|13570|13566|13637|13631|13566|13560|50226
1656609300000|2022-06-30 17:15:00|13569|13565|13592|13588|13600|13595|13560|13554|41603
1656609600000|2022-06-30 17:20:00|13593|13590|13636|13632|13639|13634|13580|13575|31678
1656609900000|2022-06-30 17:25:00|13635|13631|13646|13641|13650|13645|13625|13622|33815
1656610200000|2022-06-30 17:30:00|13645|13642|13637|13633|13665|13660|13636|13630|28148
1656610500000|2022-06-30 17:35:00|13636|13632|13669|13665|13673|13668|13636|13631|22853
1656610800000|2022-06-30 17:40:00|13671|13667|13644|13640|13710|13708|13642|13638|57100
1656611100000|2022-06-30 17:45:00|13643|13641|13703|13697|13705|13701|13643|13638|45031
1656611400000|2022-06-30 17:50:00|13700|13695|13727|13721|13750|13745|13692|13687|46630
1656611700000|2022-06-30 17:55:00|13726|13719|13685|13681|13730|13725|13658|13655|40360
1656612000000|2022-06-30 18:00:00|13689|13684|13694|13689|13698|13693|13660|13654|34139
1656612300000|2022-06-30 18:05:00|13692|13688|13653|13649|13693|13689|13645|13640|24570
1656612600000|2022-06-30 18:10:00|13652|13648|13653|13648|13688|13683|13649|13644|28079
1656612900000|2022-06-30 18:15:00|13652|13647|13687|13683|13693|13688|13644|13641|26265
1656613200000|2022-06-30 18:20:00|13686|13682|13636|13632|13698|13696|13633|13629|32862
1656613500000|2022-06-30 18:25:00|13635|13631|13685|13681|13685|13682|13613|13608|30582
1656613800000|2022-06-30 18:30:00|13684|13682|13672|13668|13690|13686|13665|13663|32244
1656614100000|2022-06-30 18:35:00|13673|13669|13656|13650|13674|13670|13637|13633|32399
1656614400000|2022-06-30 18:40:00|13652|13647|13608|13602|13657|13654|13597|13590|46430
1656614700000|2022-06-30 18:45:00|13607|13601|13643|13636|13650|13645|13591|13587|36618
1656615000000|2022-06-30 18:50:00|13641|13637|13604|13601|13644|13640|13591|13586|45936
1656615300000|2022-06-30 18:55:00|13605|13600|13614|13612|13622|13617|13587|13583|32746
1656615600000|2022-06-30 19:00:00|13616|13613|13618|13614|13635|13630|13604|13598|31006
1656615900000|2022-06-30 19:05:00|13617|13613|13554|13551|13620|13616|13548|13544|50168
1656616200000|2022-06-30 19:10:00|13553|13548|13577|13574|13581|13576|13551|13546|41601
1656616500000|2022-06-30 19:15:00|13576|13572|13554|13550|13577|13572|13544|13541|20396
1656616800000|2022-06-30 19:20:00|13556|13552|13599|13594|13600|13596|13554|13550|32365
1656617100000|2022-06-30 19:25:00|13598|13595|13663|13659|13665|13664|13595|13591|75823
1656617400000|2022-06-30 19:30:00|13662|13658|13668|13665|13686|13681|13639|13635|84617
1656617700000|2022-06-30 19:35:00|13669|13666|13666|13661|13692|13688|13640|13639|92638
1656618000000|2022-06-30 19:40:00|13665|13658|13636|13634|13682|13681|13617|13615|89782
1656618300000|2022-06-30 19:45:00|13635|13633|13657|13656|13700|13696|13634|13632|99873
1656618600000|2022-06-30 19:50:00|13672|13653|13621|13619|13677|13673|13604|13602|89777
1656618900000|2022-06-30 19:55:00|13647|13644|13699|13691|13700|13691|13642|13641|180601
1656619200000|2022-06-30 20:00:00|13700|13610|13665|13654|13700|13680|13665|13610|160478
1656619500000|2022-06-30 20:05:00|13663|13610|13640|13615|13665|13615|13640|13610|719
1656619800000|2022-06-30 20:10:00|13634|13611|13665|13624|13665|13624|13611|13610|7932
1656620100000|2022-06-30 20:15:00||13625||13625||13625||13625|123
1656620400000|2022-06-30 20:20:00|13664||13664||13664||13664||4042
1656620700000|2022-06-30 20:25:00|||||||||53
1656621000000|2022-06-30 20:30:00|||||||||12
1656621300000|2022-06-30 20:35:00|||||||||23
1656621600000|2022-06-30 20:40:00|13650||13664||13664||13650||54
1656621900000|2022-06-30 20:45:00|||||||||16
1656622200000|2022-06-30 20:50:00||13634||13625||13634||13625|2703
1656622500000|2022-06-30 20:55:00|13629|13626|13664|13631|13664|13631|13629|13625|527
1656622800000|2022-06-30 21:00:00||13630||13630||13630||13630|231
1656623100000|2022-06-30 21:05:00|||||||||203
1656623400000|2022-06-30 21:10:00|||||||||2
1656623700000|2022-06-30 21:15:00||13631||13631||13631||13631|7
1656624000000|2022-06-30 21:20:00|13645||13645||13663||13645||12
1656624600000|2022-06-30 21:30:00|13663|13630|13645|13630|13663|13630|13645|13630|221
1656624900000|2022-06-30 21:35:00|13665||13665||13665||13665||94
1656625200000|2022-06-30 21:40:00|||||||||17
1656625500000|2022-06-30 21:45:00||13632||13630||13632||13630|26
1656625800000|2022-06-30 21:50:00|||||||||13
1656626100000|2022-06-30 21:55:00|||||||||106
1656626400000|2022-06-30 22:00:00||13629||13624||13629||13624|2
1656626700000|2022-06-30 22:05:00||13630||13624||13630||13624|6
1656627000000|2022-06-30 22:10:00|13664||13630||13665||13630||137
1656627300000|2022-06-30 22:15:00|13665||13664||13665||13664||403
1656627600000|2022-06-30 22:20:00|13665||13665||13665||13664||9
1656627900000|2022-06-30 22:25:00|13664|13600|13658|13600|13665|13600|13606|13600|1314
1656628200000|2022-06-30 22:30:00||13601||13601||13601||13601|6
1656628500000|2022-06-30 22:35:00|13657||13657||13657||13657||30
1656628800000|2022-06-30 22:40:00||13610||13610||13610||13610|227
1656629100000|2022-06-30 22:45:00|13628||13628||13628||13628||13
1656629400000|2022-06-30 22:50:00||13601||13602||13602||13601|6
1656629700000|2022-06-30 22:55:00|13602|13601|13628|13605|13628|13605|13602|13601|1299
1656630000000|2022-06-30 23:00:00|13622|13602|13622|13602|13628|13610|13622|13601|115
1656630300000|2022-06-30 23:05:00|13620|13605|13620|13601|13620|13610|13620|13601|7
1656630600000|2022-06-30 23:10:00|13622||13622||13622||13622||35
1656630900000|2022-06-30 23:15:00|||||||||37
1656631200000|2022-06-30 23:20:00|||||||||132
1656631500000|2022-06-30 23:25:00|13628|13622|13628|13622|13628|13622|13622|13622|1050
1656631800000|2022-06-30 23:30:00|13622|13600|13628|13600|13628|13600|13622|13600|532
1656632100000|2022-06-30 23:35:00|13616|13605|13628|13605|13628|13605|13610|13605|878
1656632400000|2022-06-30 23:40:00|||||||||2
1656632700000|2022-06-30 23:45:00|||||||||45
1656633000000|2022-06-30 23:50:00|13650|13632|13650|13632|13650|13632|13650|13632|429
1656633300000|2022-06-30 23:55:00|13661|13650|13665|13655|13665|13655|13661|13632|275
1656662400000|2022-07-01 08:00:00|13644|13499|13645|13536|13645|13536|13644|13498|0
1656662700000|2022-07-01 08:05:00|13644|13548|13548|13500|13644|13548|13548|13500|966
1656663000000|2022-07-01 08:10:00|13584|13512|13680|13524|13680|13524|13547|13512|45
1656663300000|2022-07-01 08:15:00|13702||13680||13702||13680||0
1656663600000|2022-07-01 08:20:00|13702|13536|13692|13536|13702|13536|13692|13536|0
1656663900000|2022-07-01 08:25:00|13680|13540|13702|13524|13702|13540|13680|13510|15
1656664200000|2022-07-01 08:30:00|13680|13536|13692|13548|13702|13548|13680|13510|0
1656664500000|2022-07-01 08:35:00|13680|13510|13702|13584|13702|13650|13680|13510|186
1656664800000|2022-07-01 08:40:00||13596||13596||13596||13596|0
1656665100000|2022-07-01 08:45:00|13692|13510|13680|13584|13692|13584|13680|13510|0
1656665400000|2022-07-01 08:50:00||13611||13560||13611||13510|17
1656665700000|2022-07-01 08:55:00||13510||13560||13560||13510|0
1656666000000|2022-07-01 09:00:00||13510||13572||13572||13510|0
1656666300000|2022-07-01 09:05:00|13692|13510|13788|13644|13794|13702|13692|13510|1488
1656666600000|2022-07-01 09:10:00|13776|13598|13764|13620|13794|13632|13740|13598|1
1656666900000|2022-07-01 09:15:00|13752|13632|13740|13632|13794|13644|13740|13598|0
1656667200000|2022-07-01 09:20:00|13794|13598|13776|13656|13794|13694|13702|13598|439
1656667500000|2022-07-01 09:25:00|13794|13668|13702|13632|13794|13677|13700|13598|533
1656667800000|2022-07-01 09:30:00|13728|13644|13788|13644|13794|13702|13728|13598|802
1656668100000|2022-07-01 09:35:00||13598||13644||13644||13598|0
1656668400000|2022-07-01 09:40:00|13794||13702||13794||13702||8
1656668700000|2022-07-01 09:45:00|13728|13598|13788|13668|13794|13682|13728|13598|234
1656669000000|2022-07-01 09:50:00|13794|13678|13794|13691|13794|13694|13794|13670|1
1656669300000|2022-07-01 09:55:00|13788|13680|13788|13668|13788|13693|13788|13645|8
1656669600000|2022-07-01 10:00:00|13794|13677|13794|13668|13794|13682|13794|13668|3
1656670200000|2022-07-01 10:10:00|13788|13680|13788|13680|13788|13680|13788|13680|0
1656670500000|2022-07-01 10:15:00|||||||||1
1656670800000|2022-07-01 10:20:00|13743|13686|13788|13680|13788|13686|13711|13598|642
1656671100000|2022-07-01 10:25:00||13598||13644||13645||13598|0
1656671400000|2022-07-01 10:30:00|13794|13656|13794|13656|13794|13656|13794|13656|0
1656671700000|2022-07-01 10:35:00|13788|13710|13776|13710|13788|13710|13776|13710|100
1656672000000|2022-07-01 10:40:00|13750|13680|13710|13644|13776|13680|13710|13598|1287
1656672300000|2022-07-01 10:45:00||13598||13598||13632||13598|0
1656672600000|2022-07-01 10:50:00||13608||13632||13632||13598|1
1656672900000|2022-07-01 10:55:00||13598||13620||13620||13598|1
1656673200000|2022-07-01 11:00:00|13700|13651|13700|13625|13700|13672|13699|13620|802
1656673500000|2022-07-01 11:05:00|13687|13649|13697|13625|13700|13691|13687|13625|3479
1656673800000|2022-07-01 11:10:00||13632||13655||13655||13625|0
1656674100000|2022-07-01 11:15:00|13700|13625|13697|13625|13700|13632|13650|13625|666
1656674400000|2022-07-01 11:20:00|13687|13630|13690|13632|13697|13632|13670|13625|350
1656674700000|2022-07-01 11:25:00|13697|13658|13697|13658|13697|13658|13675|13658|183
1656675000000|2022-07-01 11:30:00|||||||||4
1656675300000|2022-07-01 11:35:00|13681|13632|13697|13625|13697|13632|13671|13625|1501
1656675600000|2022-07-01 11:40:00|13692|13627|13685|13627|13692|13627|13675|13627|40
1656675900000|2022-07-01 11:45:00|13645|13625|13550|13515|13685|13625|13500|13498|7363
1656676200000|2022-07-01 11:50:00|13540|13517|13540|13517|13540|13517|13540|13517|86
1656676500000|2022-07-01 11:55:00||13501||13501||13507||13501|430
1656676800000|2022-07-01 12:00:00||13533||13511||13533||13501|7068
1656677100000|2022-07-01 12:05:00||13519||13501||13519||13501|243
1656677400000|2022-07-01 12:10:00||13515||13501||13530||13501|1709
1656677700000|2022-07-01 12:15:00||13500||13500||13500||13500|1614
1656678000000|2022-07-01 12:20:00|13532|13498|13535|13498|13540|13498|13532|13498|881
1656678300000|2022-07-01 12:25:00|13540|13500|13540|13520|13540|13520|13540|13500|118
1656678600000|2022-07-01 12:30:00|13525|13500|13540|13527|13540|13530|13525|13500|3867
1656678900000|2022-07-01 12:35:00|13539|13500|13616|13546|13620|13546|13535|13500|4027
1656679200000|2022-07-01 12:40:00||13548||13555||13555||13548|594
1656679500000|2022-07-01 12:45:00|13600|13554|13600|13554|13600|13554|13600|13554|268
1656679800000|2022-07-01 12:50:00|13590|13560|13600|13560|13600|13561|13570|13560|968
1656680100000|2022-07-01 12:55:00|13596|13562|13560|13525|13600|13562|13535|13525|6273
1656680400000|2022-07-01 13:00:00|13550|13538|13530|13500|13560|13538|13530|13500|3664
1656680700000|2022-07-01 13:05:00|13560|13504|13500|13460|13560|13504|13467|13452|3320
1656681000000|2022-07-01 13:10:00|13495|13470|13519|13482|13520|13483|13495|13470|1087
1656681300000|2022-07-01 13:15:00|13520|13485|13519|13485|13520|13505|13519|13485|392
1656681600000|2022-07-01 13:20:00|13500|13490|13518|13495|13519|13505|13500|13485|2820
1656681900000|2022-07-01 13:25:00|13500|13485|13602|13505|13602|13577|13486|13456|4258
1656682200000|2022-07-01 13:30:00|13596|13587|13700|13686|13789|13777|13580|13480|210945
1656682500000|2022-07-01 13:35:00|13698|13683|13795|13788|13820|13806|13667|13658|176170
1656682800000|2022-07-01 13:40:00|13800|13789|13833|13823|13870|13863|13799|13788|141406
1656683100000|2022-07-01 13:45:00|13829|13822|14024|14016|14053|14049|13816|13809|273700
1656683400000|2022-07-01 13:50:00|14023|14015|14077|14069|14125|14122|14006|14000|286660
1656683700000|2022-07-01 13:55:00|14074|14068|14121|14111|14130|14129|14046|14042|117741
1656684000000|2022-07-01 14:00:00|14119|14112|13956|13947|14183|14178|13954|13945|187050
1656684300000|2022-07-01 14:05:00|13952|13946|13982|13972|14027|14020|13937|13930|86987
1656684600000|2022-07-01 14:10:00|13985|13976|13863|13857|13999|13992|13851|13844|199291
1656684900000|2022-07-01 14:15:00|13865|13853|13902|13897|13914|13906|13835|13828|217790
1656685200000|2022-07-01 14:20:00|13901|13894|13842|13834|13902|13898|13833|13823|65066
1656685500000|2022-07-01 14:25:00|13841|13832|13747|13740|13845|13840|13741|13734|86916
1656685800000|2022-07-01 14:30:00|13746|13739|13735|13727|13763|13759|13712|13706|76224
1656686100000|2022-07-01 14:35:00|13734|13726|13663|13657|13747|13740|13644|13637|73601
1656686400000|2022-07-01 14:40:00|13662|13654|13689|13682|13700|13698|13632|13627|64580
1656686700000|2022-07-01 14:45:00|13688|13683|13722|13715|13747|13742|13681|13675|67696
1656687000000|2022-07-01 14:50:00|13721|13714|13710|13701|13734|13726|13652|13646|50880
1656687300000|2022-07-01 14:55:00|13709|13702|13702|13695|13747|13741|13682|13672|60417
1656687600000|2022-07-01 15:00:00|13701|13694|13684|13676|13721|13714|13670|13665|47061
1656687900000|2022-07-01 15:05:00|13683|13677|13799|13790|13813|13807|13676|13669|52198
1656688200000|2022-07-01 15:10:00|13794|13786|13801|13794|13815|13809|13755|13746|50522
1656688500000|2022-07-01 15:15:00|13799|13793|13813|13808|13849|13845|13799|13792|59350
1656688800000|2022-07-01 15:20:00|13811|13805|13782|13775|13827|13822|13763|13756|32573
1656689100000|2022-07-01 15:25:00|13783|13776|13763|13758|13789|13782|13733|13727|38922
1656689400000|2022-07-01 15:30:00|13761|13755|13775|13770|13794|13788|13756|13750|15152
1656689700000|2022-07-01 15:35:00|13776|13771|13753|13747|13794|13788|13740|13735|26808
1656690000000|2022-07-01 15:40:00|13752|13745|13757|13750|13796|13792|13739|13735|22113
1656690300000|2022-07-01 15:45:00|13756|13747|13743|13737|13776|13770|13741|13735|22510
1656690600000|2022-07-01 15:50:00|13742|13738|13666|13660|13745|13739|13659|13653|27418
1656690900000|2022-07-01 15:55:00|13663|13654|13684|13677|13692|13686|13655|13650|21038
1656691200000|2022-07-01 16:00:00|13682|13676|13680|13673|13690|13683|13654|13650|30142
1656691500000|2022-07-01 16:05:00|13683|13674|13675|13672|13690|13685|13664|13658|17648
1656691800000|2022-07-01 16:10:00|13676|13670|13682|13676|13695|13690|13651|13649|25946
1656692100000|2022-07-01 16:15:00|13679|13674|13717|13713|13733|13728|13672|13667|55670
1656692400000|2022-07-01 16:20:00|13718|13714|13752|13746|13756|13749|13704|13698|33659
1656692700000|2022-07-01 16:25:00|13751|13747|13764|13759|13765|13760|13733|13728|26224
1656693000000|2022-07-01 16:30:00|13766|13761|13748|13743|13796|13793|13741|13735|33212
1656693300000|2022-07-01 16:35:00|13749|13744|13727|13721|13756|13750|13721|13716|21658
1656693600000|2022-07-01 16:40:00|13728|13722|13732|13729|13751|13747|13723|13719|25557
1656693900000|2022-07-01 16:45:00|13731|13726|13744|13741|13746|13741|13712|13707|16962
1656694200000|2022-07-01 16:50:00|13743|13739|13775|13772|13783|13778|13742|13739|36710
1656694500000|2022-07-01 16:55:00|13776|13771|13734|13728|13789|13783|13729|13724|30972
1656694800000|2022-07-01 17:00:00|13733|13727|13726|13721|13771|13766|13721|13715|54989
1656695100000|2022-07-01 17:05:00|13725|13722|13744|13738|13747|13742|13712|13707|20493
1656695400000|2022-07-01 17:10:00|13743|13739|13761|13758|13763|13759|13735|13731|17381
1656695700000|2022-07-01 17:15:00|13764|13759|13769|13764|13780|13776|13741|13734|26335
1656696000000|2022-07-01 17:20:00|13768|13762|13778|13773|13780|13776|13744|13739|23851
1656696300000|2022-07-01 17:25:00|13777|13774|13833|13828|13836|13832|13771|13767|57048
1656696600000|2022-07-01 17:30:00|13834|13829|13816|13812|13850|13846|13816|13812|45484
1656696900000|2022-07-01 17:35:00|13818|13813|13826|13821|13855|13849|13803|13798|40230
1656697200000|2022-07-01 17:40:00|13827|13822|13836|13831|13855|13850|13819|13813|28317
1656697500000|2022-07-01 17:45:00|13838|13832|13861|13858|13869|13865|13827|13820|30990
1656697800000|2022-07-01 17:50:00|13865|13859|13852|13846|13870|13868|13847|13841|35138
1656698100000|2022-07-01 17:55:00|13851|13847|13861|13856|13865|13860|13848|13845|29997
1656698400000|2022-07-01 18:00:00|13865|13857|13832|13827|13867|13863|13829|13825|54276
1656698700000|2022-07-01 18:05:00|13833|13829|13827|13822|13842|13838|13808|13805|67602
1656699000000|2022-07-01 18:10:00|13826|13819|13841|13836|13844|13837|13805|13800|28209
1656699300000|2022-07-01 18:15:00|13843|13837|13866|13863|13866|13863|13821|13815|52382
1656699600000|2022-07-01 18:20:00|13870|13865|13903|13900|13911|13909|13860|13855|51707
1656699900000|2022-07-01 18:25:00|13906|13902|13885|13882|13911|13908|13876|13873|47091
1656700200000|2022-07-01 18:30:00|13888|13883|13917|13913|13919|13917|13885|13877|39057
1656700500000|2022-07-01 18:35:00|13916|13909|13945|13941|13947|13942|13907|13903|39630
1656700800000|2022-07-01 18:40:00|13944|13942|13931|13926|13944|13942|13924|13921|32604
1656701100000|2022-07-01 18:45:00|13930|13927|13947|13942|13955|13952|13924|13921|60578
1656701400000|2022-07-01 18:50:00|13948|13943|13921|13917|13963|13957|13913|13909|35553
1656701700000|2022-07-01 18:55:00|13923|13918|13926|13923|13935|13934|13909|13904|32778
1656702000000|2022-07-01 19:00:00|13927|13924|13888|13882|13935|13933|13871|13864|48643
1656702300000|2022-07-01 19:05:00|13889|13883|13936|13931|13938|13935|13886|13883|52606
1656702600000|2022-07-01 19:10:00|13937|13932|13952|13948|13963|13958|13926|13922|43740
1656702900000|2022-07-01 19:15:00|13954|13949|13944|13941|13963|13961|13936|13933|46567
1656703200000|2022-07-01 19:20:00|13943|13938|13951|13949|13958|13953|13922|13916|31391
1656703500000|2022-07-01 19:25:00|13952|13947|13954|13951|13964|13962|13937|13932|35881
1656703800000|2022-07-01 19:30:00|13956|13952|13984|13981|13999|13996|13953|13950|57182
1656704100000|2022-07-01 19:35:00|13983|13980|14014|14012|14019|14015|13982|13979|91605
1656704400000|2022-07-01 19:40:00|14015|14013|14021|14018|14033|14032|14012|14009|69366
1656704700000|2022-07-01 19:45:00|14023|14017|14033|14028|14040|14033|14013|14007|23774
1656705000000|2022-07-01 19:50:00|14034|14029|13999|13990|14042|14033|13987|13982|26037
1656705300000|2022-07-01 19:55:00|13988|13993|13992|13983|14005|13999|13978|13971|24012
1656705600000|2022-07-01 20:00:00|13999|13980|13980|13953|14077|13980|13962|13775|40769
1656705900000|2022-07-01 20:05:00|13978|13930|13977|13946|13978|13954|13962|13930|1145
1656706200000|2022-07-01 20:10:00|||||||||5252
1656706500000|2022-07-01 20:15:00|13960|13950|13977|13950|13977|13950|13960|13950|1134
1656706800000|2022-07-01 20:20:00|13979|13949|13971|13948|13979|13949|13971|13948|0
1656707100000|2022-07-01 20:25:00|13972|13949|13970|13956|13972|13956|13957|13948|0
1656707400000|2022-07-01 20:30:00|13969|13955|13969|13955|13970|13956|13963|13955|0
1656707700000|2022-07-01 20:35:00|13970|13956|13969|13955|13970|13956|13969|13955|0
1656708000000|2022-07-01 20:40:00|13970|13956|13970|13951|13970|13956|13969|13945|0
1656708300000|2022-07-01 20:45:00|13969|13950|13969|13950|13970|13951|13969|13950|0
1656708600000|2022-07-01 20:50:00||13955||13955||13955||13955|271
1656708900000|2022-07-01 20:55:00|13965|13965|13977|13970|13977|13970|13965|13955|2397
1657008000000|2022-07-05 08:00:00|14076|14030|13968|13900|14076|14030|13950|13884|999
1657008300000|2022-07-05 08:05:00|13956|13924|13956|13900|14000|13924|13956|13900|173
1657008600000|2022-07-05 08:10:00|13945||13944||13990||13944||627
1657008900000|2022-07-05 08:15:00|13932|13902|13944|13900|13990|13902|13908|13900|129
1657009200000|2022-07-05 08:20:00|13932|13910|13932|13910|13990|13910|13932|13910|280
1657009500000|2022-07-05 08:25:00|13917|13900|13895|13800|13917|13900|13850|13800|668
1657009800000|2022-07-05 08:30:00|13884||13850||13895||13825||291
1657010100000|2022-07-05 08:35:00|||||||||5
1657010400000|2022-07-05 08:40:00|||||||||218
1657010700000|2022-07-05 08:45:00|13849||13850||13850||13849||14
1657011000000|2022-07-05 08:50:00|13820|13797|13820|13740|13820|13797|13820|13700|1109
1657011300000|2022-07-05 08:55:00||13700||13740||13752||13700|110
1657011600000|2022-07-05 09:00:00||13700||13728||13728||13700|0
1657011900000|2022-07-05 09:05:00|13860|13700|13860|13755|13860|13755|13860|13700|0
1657012200000|2022-07-05 09:10:00|13848||13848||13848||13848||10
1657012500000|2022-07-05 09:15:00|13860||13860||13860||13860||24
1657012800000|2022-07-05 09:20:00|13848||13860||13860||13848||106
1657013100000|2022-07-05 09:25:00|13843||13860||13860||13843||191
1657013400000|2022-07-05 09:30:00|13836||13836||13836||13836||0
1657013700000|2022-07-05 09:35:00||13756||13756||13756||13756|248
1657014000000|2022-07-05 09:40:00|13824|13758|13848|13756|13860|13758|13824|13756|5
1657014300000|2022-07-05 09:45:00|13836|13760|13824|13760|13860|13760|13824|13760|0
1657014600000|2022-07-05 09:50:00|13792||13836||13860||13792||1451
1657014900000|2022-07-05 09:55:00|13800||13848||13889||13800||209
1657015200000|2022-07-05 10:00:00|||||||||1
1657015500000|2022-07-05 10:05:00|13889|13768|13860|13760|13889|13768|13860|13760|25
1657015800000|2022-07-05 10:10:00|13850|13773|13860|13761|13860|13812|13850|13760|308
1657016100000|2022-07-05 10:15:00|13878|13760|13878|13800|13878|13800|13878|13760|0
1657016400000|2022-07-05 10:20:00|13872||13878||13878||13872||0
1657016700000|2022-07-05 10:25:00|13877|13752|13877|13716|13877|13754|13877|13716|52
1657017000000|2022-07-05 10:30:00|13872|13717|13877|13717|13877|13740|13872|13717|2
1657017300000|2022-07-05 10:35:00||13719||13741||13752||13719|41
1657017600000|2022-07-05 10:40:00||13752||13765||13765||13741|0
1657017900000|2022-07-05 10:45:00||13720||13728||13728||13720|5
1657018200000|2022-07-05 10:50:00||13725||13760||13760||13725|18
1657018500000|2022-07-05 10:55:00|13878|13800|13878|13800|13878|13800|13878|13800|13
1657018800000|2022-07-05 11:00:00|13877|13764|13850|13825|13877|13825|13850|13764|673
1657019100000|2022-07-05 11:05:00|13848|13810|13831|13820|13860|13820|13831|13810|347
1657019400000|2022-07-05 11:10:00|13825|13811|13820|13775|13825|13811|13810|13775|1422
1657019700000|2022-07-05 11:15:00|13800|13781|13800|13750|13820|13807|13755|13700|1921
1657020000000|2022-07-05 11:20:00|13824|13752|13800|13750|13831|13752|13800|13750|492
1657020300000|2022-07-05 11:25:00|13780|13751|13800|13751|13800|13752|13770|13751|301
1657020600000|2022-07-05 11:30:00|13795|13755|13775|13755|13795|13755|13775|13755|282
1657020900000|2022-07-05 11:35:00|13795|13756|13795|13765|13795|13765|13795|13756|579
1657021200000|2022-07-05 11:40:00|13800|13775|13800|13756|13800|13780|13775|13756|511
1657021500000|2022-07-05 11:45:00|13792|13780|13800|13756|13800|13780|13792|13756|1014
1657021800000|2022-07-05 11:50:00|13791|13758|13780|13757|13800|13765|13780|13756|2824
1657022100000|2022-07-05 11:55:00|13798|13756|13793|13757|13798|13757|13793|13756|6
1657022400000|2022-07-05 12:00:00|13775|13756|13790|13762|13793|13762|13775|13756|6924
1657022700000|2022-07-05 12:05:00|13788|13764|13775|13725|13788|13764|13730|13705|12407
1657023000000|2022-07-05 12:10:00|13780|13705|13777|13760|13780|13760|13773|13705|1426
1657023300000|2022-07-05 12:15:00|13772|13755|13777|13755|13777|13760|13772|13751|1391
1657023600000|2022-07-05 12:20:00|13776|13756|13770|13756|13777|13756|13764|13756|828
1657023900000|2022-07-05 12:25:00|13768|13755|13738|13720|13770|13758|13738|13720|1342
1657024200000|2022-07-05 12:30:00|13733|13725|13733|13715|13733|13725|13731|13711|928
1657024500000|2022-07-05 12:35:00|13729|13711|13733|13711|13733|13712|13729|13711|833
1657024800000|2022-07-05 12:40:00|13738|13715|13759|13735|13772|13735|13738|13711|2501
1657025100000|2022-07-05 12:45:00|13767|13720|13750|13720|13767|13720|13750|13720|614
1657025400000|2022-07-05 12:50:00|13749|13741|13749|13736|13749|13741|13741|13720|1501
1657025700000|2022-07-05 12:55:00|13744|13744|13740|13718|13764|13746|13710|13695|7665
1657026000000|2022-07-05 13:00:00|13751|13695|13695|13655|13764|13710|13662|13655|5902
1657026300000|2022-07-05 13:05:00|13687|13650|13669|13658|13695|13665|13666|13650|2724
1657026600000|2022-07-05 13:10:00|13670|13660|13695|13690|13695|13690|13670|13660|2590
1657026900000|2022-07-05 13:15:00|13700|13685|13718|13692|13718|13708|13698|13658|1916
1657027200000|2022-07-05 13:20:00|13717|13695|13720|13675|13720|13708|13680|13665|4045
1657027500000|2022-07-05 13:25:00|13712|13680|13637|13605|13720|13689|13637|13605|5219
1657027800000|2022-07-05 13:30:00|13671|13620|13447|13437|13671|13623|13371|13360|279024
1657028100000|2022-07-05 13:35:00|13448|13438|13254|13241|13458|13444|13230|13222|283443
1657028400000|2022-07-05 13:40:00|13251|13242|13326|13316|13380|13375|13245|13235|203009
1657028700000|2022-07-05 13:45:00|13325|13315|13352|13340|13411|13404|13296|13285|157546
1657029000000|2022-07-05 13:50:00|13353|13341|13299|13292|13372|13365|13274|13264|143004
1657029300000|2022-07-05 13:55:00|13298|13289|13220|13215|13308|13301|13175|13171|236356
1657029600000|2022-07-05 14:00:00|13219|13214|13154|13142|13253|13244|13135|13130|263965
1657029900000|2022-07-05 14:05:00|13150|13144|13237|13229|13238|13233|13130|13126|140757
1657030200000|2022-07-05 14:10:00|13234|13228|13369|13363|13376|13368|13201|13195|188394
1657030500000|2022-07-05 14:15:00|13368|13362|13377|13370|13389|13385|13333|13325|127507
1657030800000|2022-07-05 14:20:00|13375|13366|13404|13399|13430|13426|13364|13355|94347
1657031100000|2022-07-05 14:25:00|13403|13398|13436|13426|13441|13434|13381|13378|92080
1657031400000|2022-07-05 14:30:00|13437|13429|13539|13534|13540|13536|13416|13410|144449
1657031700000|2022-07-05 14:35:00|13540|13533|13590|13584|13628|13622|13524|13518|120736
1657032000000|2022-07-05 14:40:00|13586|13581|13498|13494|13592|13589|13498|13492|112041
1657032300000|2022-07-05 14:45:00|13497|13492|13444|13437|13506|13500|13406|13400|83812
1657032600000|2022-07-05 14:50:00|13446|13438|13391|13385|13450|13446|13378|13371|83041
1657032900000|2022-07-05 14:55:00|13390|13384|13538|13533|13538|13533|13384|13383|118454
1657033200000|2022-07-05 15:00:00|13536|13531|13511|13506|13549|13541|13473|13461|106009
1657033500000|2022-07-05 15:05:00|13510|13505|13587|13582|13593|13587|13501|13495|107464
1657033800000|2022-07-05 15:10:00|13588|13583|13485|13478|13605|13600|13448|13443|87523
1657034100000|2022-07-05 15:15:00|13484|13479|13440|13433|13485|13480|13414|13410|66937
1657034400000|2022-07-05 15:20:00|13443|13434|13436|13429|13480|13477|13413|13410|58005
1657034700000|2022-07-05 15:25:00|13435|13430|13456|13450|13493|13486|13419|13411|60059
1657035000000|2022-07-05 15:30:00|13455|13448|13460|13455|13488|13482|13403|13401|63890
1657035300000|2022-07-05 15:35:00|13458|13451|13446|13438|13484|13475|13430|13421|51143
1657035600000|2022-07-05 15:40:00|13445|13437|13539|13532|13557|13550|13443|13437|79614
1657035900000|2022-07-05 15:45:00|13537|13531|13590|13586|13590|13586|13532|13529|68619
1657036200000|2022-07-05 15:50:00|13594|13588|13622|13619|13636|13631|13591|13584|36387
1657036500000|2022-07-05 15:55:00|13624|13622|13620|13616|13675|13667|13614|13607|65618
1657036800000|2022-07-05 16:00:00|13623|13615|13625|13620|13673|13667|13606|13601|89183
1657037100000|2022-07-05 16:05:00|13627|13622|13661|13658|13664|13660|13602|13595|62658
1657037400000|2022-07-05 16:10:00|13662|13659|13681|13677|13724|13722|13650|13642|101159
1657037700000|2022-07-05 16:15:00|13682|13678|13649|13644|13685|13680|13613|13606|42880
1657038000000|2022-07-05 16:20:00|13648|13645|13696|13688|13708|13699|13629|13625|47441
1657038300000|2022-07-05 16:25:00|13695|13690|13671|13666|13707|13702|13656|13650|49957
1657038600000|2022-07-05 16:30:00|13672|13667|13657|13653|13693|13687|13651|13645|63429
1657038900000|2022-07-05 16:35:00|13659|13654|13645|13641|13667|13661|13638|13632|29117
1657039200000|2022-07-05 16:40:00|13644|13638|13595|13591|13652|13648|13582|13578|47847
1657039500000|2022-07-05 16:45:00|13594|13589|13548|13544|13595|13591|13536|13529|57095
1657039800000|2022-07-05 16:50:00|13552|13543|13567|13562|13572|13567|13528|13525|60205
1657040100000|2022-07-05 16:55:00|13568|13563|13575|13570|13591|13584|13552|13545|28213
1657040400000|2022-07-05 17:00:00|13579|13571|13630|13626|13635|13628|13572|13563|47506
1657040700000|2022-07-05 17:05:00|13635|13625|13620|13614|13644|13637|13579|13572|41259
1657041000000|2022-07-05 17:10:00|13619|13613|13644|13638|13660|13652|13619|13613|33659
1657041300000|2022-07-05 17:15:00|13643|13632|13668|13663|13675|13670|13616|13611|36186
1657041600000|2022-07-05 17:20:00|13671|13664|13668|13663|13692|13686|13632|13625|56551
1657041900000|2022-07-05 17:25:00|13673|13664|13662|13655|13685|13676|13647|13640|37336
1657042200000|2022-07-05 17:30:00|13661|13656|13720|13715|13720|13719|13656|13651|58104
1657042500000|2022-07-05 17:35:00|13719|13716|13728|13723|13766|13762|13714|13710|62508
1657042800000|2022-07-05 17:40:00|13727|13724|13711|13706|13754|13749|13710|13706|41343
1657043100000|2022-07-05 17:45:00|13713|13707|13690|13685|13713|13710|13664|13658|55220
1657043400000|2022-07-05 17:50:00|13689|13686|13686|13681|13704|13700|13680|13675|20993
1657043700000|2022-07-05 17:55:00|13685|13680|13683|13680|13690|13683|13664|13660|21385
1657044000000|2022-07-05 18:00:00|13688|13679|13706|13701|13715|13708|13671|13667|22170
1657044300000|2022-07-05 18:05:00|13705|13698|13685|13680|13706|13701|13677|13671|28550
1657044600000|2022-07-05 18:10:00|13686|13681|13722|13717|13723|13721|13685|13679|40875
1657044900000|2022-07-05 18:15:00|13725|13718|13682|13677|13725|13722|13643|13638|43677
1657045200000|2022-07-05 18:20:00|13683|13674|13691|13686|13694|13687|13653|13648|35386
1657045500000|2022-07-05 18:25:00|13696|13685|13722|13714|13724|13720|13682|13677|46579
1657045800000|2022-07-05 18:30:00|13721|13715|13749|13742|13750|13746|13718|13713|40427
1657046100000|2022-07-05 18:35:00|13746|13741|13781|13776|13782|13779|13729|13722|47276
1657046400000|2022-07-05 18:40:00|13780|13777|13730|13725|13785|13781|13727|13720|68077
1657046700000|2022-07-05 18:45:00|13731|13726|13707|13703|13750|13747|13702|13696|59554
1657047000000|2022-07-05 18:50:00|13708|13704|13700|13696|13722|13717|13694|13690|28973
1657047300000|2022-07-05 18:55:00|13699|13695|13661|13658|13713|13710|13660|13656|71216
1657047600000|2022-07-05 19:00:00|13662|13656|13662|13658|13669|13665|13628|13620|120278
1657047900000|2022-07-05 19:05:00|13665|13657|13714|13708|13716|13710|13664|13656|74709
1657048200000|2022-07-05 19:10:00|13713|13710|13735|13732|13738|13732|13701|13698|57162
1657048500000|2022-07-05 19:15:00|13737|13731|13706|13700|13750|13747|13702|13698|51633
1657048800000|2022-07-05 19:20:00|13709|13701|13772|13766|13780|13777|13706|13701|45641
1657049100000|2022-07-05 19:25:00|13771|13767|13781|13777|13790|13787|13755|13750|38455
1657049400000|2022-07-05 19:30:00|13782|13779|13805|13802|13807|13805|13767|13763|69308
1657049700000|2022-07-05 19:35:00|13806|13803|13765|13760|13810|13806|13745|13740|83233
1657050000000|2022-07-05 19:40:00|13768|13761|13763|13761|13776|13771|13751|13749|57717
1657050300000|2022-07-05 19:45:00|13762|13760|13795|13790|13795|13792|13759|13755|70457
1657050600000|2022-07-05 19:50:00|13794|13787|13797|13792|13801|13799|13763|13759|83353
1657050900000|2022-07-05 19:55:00|13798|13793|13786|13777|13802|13800|13758|13755|207375
1657051200000|2022-07-05 20:00:00|13788|13778|13800|13760|13802|13781|13788|13752|205151
1657051500000|2022-07-05 20:05:00|13785|13770|13770|13760|13800|13770|13770|13760|999
1657051800000|2022-07-05 20:10:00|13768|13769|13769|13748|13770|13769|13768|13748|4610
1657052100000|2022-07-05 20:15:00||13700||13725||13725||13700|384
1657052400000|2022-07-05 20:20:00||13730||13730||13730||13730|57
1657052700000|2022-07-05 20:25:00||13700||13733||13733||13700|21
1657053000000|2022-07-05 20:30:00|13750|13700|13750|13700|13750|13728|13746|13700|1327
1657053300000|2022-07-05 20:35:00|13769|13701|13769|13750|13769|13752|13769|13701|938
1657053600000|2022-07-05 20:40:00||13760||13750||13760||13750|344
1657053900000|2022-07-05 20:45:00|13768|13752|13768|13750|13768|13752|13768|13750|158
1657054200000|2022-07-05 20:50:00|||||||||197
1657054500000|2022-07-05 20:55:00|||||||||33
1657054800000|2022-07-05 21:00:00|13767||13768||13768||13757||53
1657055100000|2022-07-05 21:05:00|13767||13768||13768||13764||119
1657055400000|2022-07-05 21:10:00|13759||13768||13768||13755||223
1657055700000|2022-07-05 21:15:00|13767|13741|13758|13741|13768|13741|13755|13741|796
1657056000000|2022-07-05 21:20:00|13752|13740|13758|13712|13758|13740|13730|13701|591
1657056300000|2022-07-05 21:25:00||13725||13712||13750||13712|105
1657056600000|2022-07-05 21:30:00|13750||13758||13758||13750||123
1657056900000|2022-07-05 21:35:00|13768|13721|13762|13725|13768|13729|13762|13712|555
1657057200000|2022-07-05 21:40:00|13750|13750|13769|13750|13769|13750|13750|13750|202
1657057500000|2022-07-05 21:45:00|||||||||10
1657057800000|2022-07-05 21:50:00|||||||||5
1657058100000|2022-07-05 21:55:00|||||||||11
1657058400000|2022-07-05 22:00:00|13768|13754|13769|13745|13769|13754|13768|13725|704
1657058700000|2022-07-05 22:05:00||13725||13725||13725||13725|100
1657059000000|2022-07-05 22:10:00||13730||13725||13730||13725|23
1657059300000|2022-07-05 22:15:00||13755||13758||13758||13755|467
1657059600000|2022-07-05 22:20:00|13775|13762|13785|13758|13785|13762|13775|13758|1063
1657059900000|2022-07-05 22:25:00|13783||13785||13785||13782||142
1657060200000|2022-07-05 22:30:00|||||||||128
1657060500000|2022-07-05 22:35:00|13760||13785||13785||13760||218
1657060800000|2022-07-05 22:40:00|||||||||10
1657061100000|2022-07-05 22:45:00|||||||||1
1657061400000|2022-07-05 22:50:00|13770|13755|13770|13755|13770|13755|13770|13755|1062
1657061700000|2022-07-05 22:55:00|||||||||58
1657062000000|2022-07-05 23:00:00|||||||||219
1657062300000|2022-07-05 23:05:00|13768||13768||13768||13768||17
1657062600000|2022-07-05 23:10:00|||||||||683
1657062900000|2022-07-05 23:15:00|13765|13760|13768|13755|13768|13765|13765|13755|2275
1657063200000|2022-07-05 23:20:00|||||||||19
1657063500000|2022-07-05 23:25:00|||||||||54
1657063800000|2022-07-05 23:30:00|13750|13725|13750|13725|13750|13725|13750|13725|172
1657064100000|2022-07-05 23:35:00|13768|13701|13738|13701|13768|13701|13738|13701|63
1657064400000|2022-07-05 23:40:00|13768|13705|13768|13701|13768|13738|13768|13701|161
1657064700000|2022-07-05 23:45:00|13735||13735||13735||13735||476
1657065000000|2022-07-05 23:50:00||13718||13701||13726||13701|15
1657065300000|2022-07-05 23:55:00|13727|13720|13715|13701|13735|13720|13715|13701|610
1657094400000|2022-07-06 08:00:00|13802|13728|13802|13698|13802|13740|13788|13698|93
1657094700000|2022-07-06 08:05:00|13800|13750|13786|13750|13802|13750|13778|13750|25
1657095000000|2022-07-06 08:10:00|13800||13795||13800||13779||114
1657095300000|2022-07-06 08:15:00||13760||13760||13760||13760|153
1657095600000|2022-07-06 08:20:00|13792||13795||13795||13792||94
1657095900000|2022-07-06 08:25:00|13794|13728|13789|13698|13794|13728|13762|13698|907
1657096200000|2022-07-06 08:30:00|13788|13703|13783|13698|13788|13703|13783|13698|13
1657096500000|2022-07-06 08:35:00|13794||13794||13794||13794||30
1657096800000|2022-07-06 08:40:00|13788|13668|13788|13632|13794|13668|13718|13600|331
1657097100000|2022-07-06 08:45:00|13783||13781||13788||13781||0
1657097400000|2022-07-06 08:50:00|13788|13600|13788|13720|13794|13720|13764|13600|44
1657097700000|2022-07-06 08:55:00|13794|13704|13787|13720|13794|13720|13744|13704|100
1657098000000|2022-07-06 09:00:00|13788|13704|13781|13620|13794|13720|13773|13600|306
1657098300000|2022-07-06 09:05:00|13788|13600|13781|13720|13794|13720|13764|13600|22
1657098600000|2022-07-06 09:10:00|13788|13697|13756|13700|13788|13720|13748|13600|152
1657098900000|2022-07-06 09:15:00||13668||13608||13720||13600|0
1657099200000|2022-07-06 09:20:00||13620||13611||13632||13600|2
1657099500000|2022-07-06 09:25:00||13620||13650||13656||13611|13
1657099800000|2022-07-06 09:30:00||13656||13650||13656||13650|0
1657100100000|2022-07-06 09:35:00|13744|13656|13756|13650|13756|13656|13744|13650|10
1657100700000|2022-07-06 09:45:00|13752|13656|13756|13656|13756|13656|13752|13656|0
1657101000000|2022-07-06 09:50:00|13776|13650|13764|13680|13776|13680|13764|13650|0
1657101300000|2022-07-06 09:55:00|13794|13650|13764|13680|13794|13704|13764|13650|0
1657101600000|2022-07-06 10:00:00|13794|13710|13776|13680|13794|13710|13776|13680|0
1657101900000|2022-07-06 10:05:00|13794|13687|13764|13680|13794|13692|13764|13680|10
1657102200000|2022-07-06 10:10:00||13685||13680||13685||13680|3
1657102500000|2022-07-06 10:15:00|13794|13611|13776|13680|13794|13680|13776|13611|0
1657102800000|2022-07-06 10:20:00||13611||13656||13722||13611|22
1657103100000|2022-07-06 10:25:00|13794||13788||13794||13788||0
1657103400000|2022-07-06 10:30:00|13794|13750|13802|13704|13802|13766|13794|13611|329
1657103700000|2022-07-06 10:35:00|13799|13766|13799|13766|13799|13766|13799|13766|0
1657104000000|2022-07-06 10:40:00|13788|13740|13788|13715|13788|13740|13788|13712|103
1657104300000|2022-07-06 10:45:00|||||||||1
1657104600000|2022-07-06 10:50:00|13776||13752||13776||13752||8
1657104900000|2022-07-06 10:55:00|13799|13720|13764|13712|13799|13747|13763|13712|0
1657105200000|2022-07-06 11:00:00|13757|13720|13750|13712|13763|13720|13743|13712|455
1657105500000|2022-07-06 11:05:00|13735|13700|13750|13700|13750|13718|13700|13620|1657
1657105800000|2022-07-06 11:10:00|13710||13725||13752||13710||155
1657106100000|2022-07-06 11:15:00|||||||||55
1657106400000|2022-07-06 11:20:00|13752|13705|13763|13700|13763|13705|13710|13700|1
1657106700000|2022-07-06 11:25:00|13755|13706|13730|13700|13763|13706|13730|13700|72
1657107300000|2022-07-06 11:35:00|13750|13720|13750|13720|13750|13720|13750|13720|52
1657107600000|2022-07-06 11:40:00||13705||13700||13720||13700|1744
1657107900000|2022-07-06 11:45:00|13740|13656|13747|13620|13750|13656|13724|13620|525
1657108200000|2022-07-06 11:50:00|13746|13649|13700|13621|13746|13649|13700|13620|245
1657108500000|2022-07-06 11:55:00|13698|13650|13698|13650|13698|13650|13698|13650|50
1657108800000|2022-07-06 12:00:00|13690|13657|13698|13650|13698|13679|13685|13650|3076
1657109100000|2022-07-06 12:05:00|13683|13660|13693|13670|13698|13675|13675|13650|824
1657109400000|2022-07-06 12:10:00|13698|13650|13690|13650|13698|13680|13680|13650|5733
1657109700000|2022-07-06 12:15:00|13698|13661|13698|13650|13698|13662|13670|13650|203
1657110000000|2022-07-06 12:20:00||13660||13675||13675||13650|199
1657110300000|2022-07-06 12:25:00|13695|13680|13698|13675|13698|13690|13695|13675|274
1657110600000|2022-07-06 12:30:00|||||||||445
1657110900000|2022-07-06 12:35:00|13700|13688|13739|13675|13746|13688|13700|13675|777
1657111200000|2022-07-06 12:40:00|13720|13680|13720|13680|13720|13680|13720|13680|481
1657111500000|2022-07-06 12:45:00|13740|13702|13737|13720|13740|13722|13737|13680|465
1657111800000|2022-07-06 12:50:00|13730|13722|13746|13730|13746|13733|13730|13720|1182
1657112100000|2022-07-06 12:55:00|13743|13720|13746|13720|13746|13720|13743|13720|715
1657112400000|2022-07-06 13:00:00|13750|13724|13745|13725|13750|13740|13745|13720|2138
1657112700000|2022-07-06 13:05:00|13750|13745|13777|13745|13777|13750|13750|13745|2140
1657113000000|2022-07-06 13:10:00||13755||13745||13755||13745|882
1657113300000|2022-07-06 13:15:00|13775|13750|13772|13720|13785|13772|13764|13720|4147
1657113600000|2022-07-06 13:20:00|13785|13750|13800|13750|13800|13792|13770|13750|2303
1657113900000|2022-07-06 13:25:00|13802|13787|13794|13751|13802|13787|13772|13751|1837
1657114200000|2022-07-06 13:30:00|13775|13757|13787|13772|13875|13867|13694|13683|227133
1657114500000|2022-07-06 13:35:00|13786|13775|13625|13613|13815|13804|13623|13611|112311
1657114800000|2022-07-06 13:40:00|13626|13615|13686|13673|13732|13726|13624|13613|107803
1657115100000|2022-07-06 13:45:00|13685|13674|13579|13573|13710|13700|13578|13573|96677
1657115400000|2022-07-06 13:50:00|13581|13574|13586|13579|13635|13627|13560|13553|76877
1657115700000|2022-07-06 13:55:00|13585|13580|13590|13573|13592|13581|13531|13525|107201
1657116000000|2022-07-06 14:00:00|13586|13572|13556|13545|13610|13604|13516|13510|122371
1657116300000|2022-07-06 14:05:00|13557|13550|13673|13667|13690|13686|13556|13550|82941
1657116600000|2022-07-06 14:10:00|13677|13668|13525|13518|13683|13672|13484|13476|99879
1657116900000|2022-07-06 14:15:00|13528|13520|13485|13480|13538|13529|13480|13475|83888
1657117200000|2022-07-06 14:20:00|13484|13479|13488|13481|13514|13506|13461|13455|58498
1657117500000|2022-07-06 14:25:00|13490|13482|13529|13519|13540|13534|13480|13475|63075
1657117800000|2022-07-06 14:30:00|13525|13520|13496|13491|13539|13530|13475|13470|53389
1657118100000|2022-07-06 14:35:00|13498|13492|13542|13537|13569|13561|13493|13488|48499
1657118400000|2022-07-06 14:40:00|13541|13535|13615|13609|13629|13621|13514|13509|50952
1657118700000|2022-07-06 14:45:00|13617|13610|13603|13596|13640|13636|13598|13590|64840
1657119000000|2022-07-06 14:50:00|13602|13593|13594|13586|13622|13615|13578|13571|38865
1657119300000|2022-07-06 14:55:00|13593|13587|13595|13584|13618|13610|13566|13554|39223
1657119600000|2022-07-06 15:00:00|13594|13583|13534|13521|13609|13598|13516|13506|45770
1657119900000|2022-07-06 15:05:00|13540|13522|13531|13527|13561|13555|13530|13521|54778
1657120200000|2022-07-06 15:10:00|13527|13526|13504|13498|13530|13526|13495|13491|45316
1657120500000|2022-07-06 15:15:00|13503|13499|13560|13555|13560|13556|13500|13495|40113
1657120800000|2022-07-06 15:20:00|13566|13556|13547|13542|13580|13575|13535|13530|38631
1657121100000|2022-07-06 15:25:00|13546|13541|13515|13511|13549|13541|13490|13489|55286
1657121400000|2022-07-06 15:30:00|13516|13510|13467|13462|13533|13527|13449|13444|80901
1657121700000|2022-07-06 15:35:00|13468|13463|13497|13490|13511|13505|13463|13458|49316
1657122000000|2022-07-06 15:40:00|13496|13488|13497|13492|13509|13505|13478|13475|28560
1657122300000|2022-07-06 15:45:00|13496|13490|13517|13511|13531|13529|13483|13477|41457
1657122600000|2022-07-06 15:50:00|13518|13512|13480|13476|13530|13525|13474|13470|46703
1657122900000|2022-07-06 15:55:00|13481|13477|13516|13512|13526|13521|13479|13475|36359
1657123200000|2022-07-06 16:00:00|13518|13513|13484|13479|13525|13521|13475|13472|50995
1657123500000|2022-07-06 16:05:00|13483|13480|13518|13512|13537|13530|13469|13465|50012
1657123800000|2022-07-06 16:10:00|13515|13508|13561|13557|13562|13559|13503|13498|33089
1657124100000|2022-07-06 16:15:00|13562|13556|13559|13554|13572|13570|13545|13539|39090
1657124400000|2022-07-06 16:20:00|13558|13555|13512|13507|13571|13566|13506|13501|26806
1657124700000|2022-07-06 16:25:00|13511|13505|13532|13528|13537|13534|13509|13503|26151
1657125000000|2022-07-06 16:30:00|13534|13529|13525|13521|13538|13533|13505|13501|38950
1657125300000|2022-07-06 16:35:00|13524|13522|13516|13512|13532|13529|13511|13507|21994
1657125600000|2022-07-06 16:40:00|13515|13511|13525|13520|13535|13530|13509|13504|17934
1657125900000|2022-07-06 16:45:00|13524|13521|13515|13511|13530|13528|13513|13509|16717
1657126200000|2022-07-06 16:50:00|13516|13512|13501|13497|13524|13521|13483|13481|32459
1657126500000|2022-07-06 16:55:00|13502|13498|13500|13495|13509|13504|13487|13485|24818
1657126800000|2022-07-06 17:00:00|13502|13497|13511|13506|13520|13517|13501|13495|29197
1657127100000|2022-07-06 17:05:00|13512|13507|13539|13536|13559|13555|13509|13506|47335
1657127400000|2022-07-06 17:10:00|13538|13533|13546|13542|13556|13551|13529|13524|50067
1657127700000|2022-07-06 17:15:00|13547|13543|13520|13516|13549|13547|13509|13505|33741
1657128000000|2022-07-06 17:20:00|13521|13519|13506|13503|13530|13526|13494|13490|68745
1657128300000|2022-07-06 17:25:00|13508|13504|13499|13496|13509|13504|13491|13488|21762
1657128600000|2022-07-06 17:30:00|13497|13494|13508|13504|13511|13508|13484|13480|35445
1657128900000|2022-07-06 17:35:00|13507|13505|13496|13493|13516|13510|13486|13484|25557
1657129200000|2022-07-06 17:40:00|13499|13494|13486|13481|13507|13501|13479|13476|45788
1657129500000|2022-07-06 17:45:00|13485|13480|13519|13515|13523|13522|13484|13480|32404
1657129800000|2022-07-06 17:50:00|13520|13516|13547|13542|13553|13545|13510|13507|39995
1657130100000|2022-07-06 17:55:00|13550|13544|13569|13558|13582|13575|13538|13535|29616
1657130400000|2022-07-06 18:00:00|13565|13556|13564|13554|13598|13586|13530|13520|54513
1657130700000|2022-07-06 18:05:00|13568|13556|13613|13605|13660|13651|13566|13552|100126
1657131000000|2022-07-06 18:10:00|13610|13601|13605|13596|13612|13605|13530|13525|68660
1657131300000|2022-07-06 18:15:00|13604|13595|13556|13551|13607|13598|13551|13544|36901
1657131600000|2022-07-06 18:20:00|13555|13550|13595|13589|13604|13596|13554|13548|36561
1657131900000|2022-07-06 18:25:00|13594|13588|13658|13650|13667|13657|13550|13542|69632
1657132200000|2022-07-06 18:30:00|13657|13651|13715|13710|13730|13726|13655|13646|74238
1657132500000|2022-07-06 18:35:00|13716|13706|13717|13708|13745|13737|13672|13661|72769
1657132800000|2022-07-06 18:40:00|13716|13709|13770|13762|13775|13769|13709|13702|57100
1657133100000|2022-07-06 18:45:00|13771|13761|13727|13720|13795|13788|13725|13714|64656
1657133400000|2022-07-06 18:50:00|13726|13719|13752|13747|13758|13750|13717|13710|39113
1657133700000|2022-07-06 18:55:00|13753|13748|13755|13750|13755|13751|13726|13718|24840
1657134000000|2022-07-06 19:00:00|13759|13751|13728|13725|13759|13755|13706|13701|40218
1657134300000|2022-07-06 19:05:00|13727|13724|13717|13711|13728|13726|13701|13695|27734
1657134600000|2022-07-06 19:10:00|13716|13710|13735|13730|13745|13744|13707|13702|35923
1657134900000|2022-07-06 19:15:00|13736|13728|13752|13748|13755|13752|13716|13711|43605
1657135200000|2022-07-06 19:20:00|13749|13744|13774|13768|13777|13774|13742|13738|44608
1657135500000|2022-07-06 19:25:00|13773|13769|13742|13738|13773|13769|13736|13731|36184
1657135800000|2022-07-06 19:30:00|13744|13739|13757|13755|13762|13758|13729|13723|42458
1657136100000|2022-07-06 19:35:00|13759|13756|13717|13715|13775|13773|13716|13711|64391
1657136400000|2022-07-06 19:40:00|13718|13714|13682|13680|13719|13718|13679|13676|55562
1657136700000|2022-07-06 19:45:00|13681|13679|13676|13673|13693|13689|13670|13667|62222
1657137000000|2022-07-06 19:50:00|13678|13674|13610|13606|13690|13681|13607|13605|107368
1657137300000|2022-07-06 19:55:00|13609|13607|13631|13629|13652|13649|13607|13605|133242
1657137600000|2022-07-06 20:00:00|13640|13624|13649|13601|13650|13624|13624|13600|13248
1657137900000|2022-07-06 20:05:00|13645|13615|13640|13601|13645|13640|13640|13601|907
1657138200000|2022-07-06 20:10:00|13648|13614|13648|13626|13648|13627|13620|13601|2312
1657138500000|2022-07-06 20:15:00|13647|13630|13648|13631|13648|13631|13647|13630|515
1657138800000|2022-07-06 20:20:00|13647|13630|13648|13626|13648|13631|13631|13626|2516
1657139100000|2022-07-06 20:25:00|13642|13631|13648|13631|13648|13631|13642|13631|417
1657139400000|2022-07-06 20:30:00|13644|13626|13647|13626|13648|13626|13643|13626|687
1657139700000|2022-07-06 20:35:00||13631||13631||13631||13631|226
1657140000000|2022-07-06 20:40:00||13635||13626||13635||13626|210
1657140300000|2022-07-06 20:45:00||13630||13630||13632||13630|68
1657140600000|2022-07-06 20:50:00|13642|13627|13647|13629|13647|13630|13642|13627|70
1657140900000|2022-07-06 20:55:00|13645||13645||13645||13645||7
1657141200000|2022-07-06 21:00:00|||||||||21
1657141500000|2022-07-06 21:05:00||13628||13626||13628||13626|30
1657141800000|2022-07-06 21:10:00||13630||13633||13633||13627|4
1657142100000|2022-07-06 21:15:00|||||||||14
1657142400000|2022-07-06 21:20:00|13647|13626|13640|13626|13647|13626|13638|13626|394
1657142700000|2022-07-06 21:25:00|13630||13640||13640||13630||283
1657143000000|2022-07-06 21:30:00|13635||13633||13635||13633||58
1657143300000|2022-07-06 21:35:00|13630||13633||13633||13630||1003
1657143600000|2022-07-06 21:40:00|13640||13640||13640||13640||78
1657143900000|2022-07-06 21:45:00|||||||||22
1657144200000|2022-07-06 21:50:00|||||||||25
1657144500000|2022-07-06 21:55:00|13637||13637||13637||13637||198
1657144800000|2022-07-06 22:00:00|13640|13631|13640|13631|13640|13631|13640|13631|0
1657145100000|2022-07-06 22:05:00||13632||13632||13632||13632|41
1657145400000|2022-07-06 22:10:00||13631||13631||13631||13631|118
1657145700000|2022-07-06 22:15:00|13645|13626|13640|13626|13645|13626|13640|13626|300
1657146000000|2022-07-06 22:20:00|||||||||56
1657146300000|2022-07-06 22:25:00||13632||13632||13632||13632|21
1657146600000|2022-07-06 22:30:00||13626||13635||13635||13626|15
1657146900000|2022-07-06 22:35:00|13635|13630|13640|13630|13640|13630|13635|13630|322
1657147200000|2022-07-06 22:40:00|||||||||21
1657147500000|2022-07-06 22:45:00|||||||||19
1657147800000|2022-07-06 22:50:00|||||||||63
1657148100000|2022-07-06 22:55:00|13633|13600|13640|13600|13640|13600|13628|13600|311
1657148700000|2022-07-06 23:05:00|||||||||25
1657149000000|2022-07-06 23:10:00|||||||||37
1657149300000|2022-07-06 23:15:00|13635||13635||13635||13635||40
1657149600000|2022-07-06 23:20:00|||||||||11
1657149900000|2022-07-06 23:25:00|||||||||1
1657150200000|2022-07-06 23:30:00|13630|13601|13630|13601|13630|13601|13630|13601|88
1657150500000|2022-07-06 23:35:00|||||||||97
1657150800000|2022-07-06 23:40:00|||||||||280
1657151100000|2022-07-06 23:45:00|13635|13612|13659|13613|13659|13613|13635|13612|907
1657151400000|2022-07-06 23:50:00|13650||13650||13650||13630||370
1657151700000|2022-07-06 23:55:00|||||||||116
1657180800000|2022-07-07 08:00:00||13644||13663||13663||13644|1
1657181100000|2022-07-07 08:05:00||13668||13680||13680||13663|0
1657181400000|2022-07-07 08:10:00||13663||13668||13668||13663|100
1657182000000|2022-07-07 08:20:00||13680||13668||13680||13600|0
1657182300000|2022-07-07 08:25:00|13740||13746||13746||13740||0
1657182600000|2022-07-07 08:30:00|13740|13673|13746|13668|13746|13673|13740|13668|57
1657182900000|2022-07-07 08:35:00|13740|13600|13746|13656|13746|13656|13728|13600|2
1657183200000|2022-07-07 08:40:00|13740|13600|13746|13644|13746|13644|13728|13600|11
1657183500000|2022-07-07 08:45:00|13740|13600|13728|13644|13746|13644|13728|13600|0
1657183800000|2022-07-07 08:50:00|13746||13740||13746||13728||0
1657184100000|2022-07-07 08:55:00|13728|13656|13740|13668|13740|13668|13728|13600|1
1657184400000|2022-07-07 09:00:00||13600||13656||13668||13600|2
1657184700000|2022-07-07 09:05:00||13600||13668||13702||13600|100
1657185000000|2022-07-07 09:10:00||13680||13668||13680||13600|1
1657185300000|2022-07-07 09:15:00|13736|13680|13719|13708|13736|13720|13719|13600|210
1657185900000|2022-07-07 09:25:00|13716|13680|13719|13668|13719|13680|13716|13600|139
1657186200000|2022-07-07 09:30:00||13672||13672||13680||13672|0
1657186500000|2022-07-07 09:35:00|13708|13680|13708|13672|13708|13680|13708|13672|0
1657186800000|2022-07-07 09:40:00|13706|13656|13708|13644|13708|13656|13706|13598|96
1657187100000|2022-07-07 09:45:00||13598||13632||13632||13598|0
1657187700000|2022-07-07 09:55:00|13705|13644|13698|13644|13708|13644|13698|13644|4
1657188000000|2022-07-07 10:00:00||13598||13632||13632||13598|0
1657188300000|2022-07-07 10:05:00||13650||13651||13651||13650|5
1657188600000|2022-07-07 10:10:00|||||||||2
1657188900000|2022-07-07 10:15:00|||||||||7
1657189200000|2022-07-07 10:20:00|13688|13672|13698|13651|13698|13679|13688|13651|1155
1657189500000|2022-07-07 10:25:00|13688|13680|13688|13680|13688|13680|13688|13680|264
1657189800000|2022-07-07 10:30:00||13651||13651||13651||13651|31
1657190400000|2022-07-07 10:40:00|||||||||31
1657190700000|2022-07-07 10:45:00|13698|13683|13698|13651|13698|13683|13698|13651|275
1657191000000|2022-07-07 10:50:00|13719||13716||13719||13716||145
1657191300000|2022-07-07 10:55:00|13719||13715||13719||13715||10
1657191600000|2022-07-07 11:00:00|13705|13655|13705|13656|13715|13685|13695|13655|735
1657191900000|2022-07-07 11:05:00|13715|13692|13690|13656|13715|13692|13690|13656|346
1657192200000|2022-07-07 11:10:00|13715||13680||13715||13680||8
1657192500000|2022-07-07 11:15:00|13715||13692||13715||13692||6
1657193100000|2022-07-07 11:25:00|13675||13675||13675||13675||56
1657193400000|2022-07-07 11:30:00|13680||13680||13680||13680||107
1657193700000|2022-07-07 11:35:00|13692|13671|13692|13671|13692|13671|13680|13671|345
1657194000000|2022-07-07 11:40:00|13716|13676|13719|13671|13719|13676|13716|13671|666
1657194300000|2022-07-07 11:45:00|13698|13674|13719|13671|13719|13674|13682|13671|344
1657194600000|2022-07-07 11:50:00|||||||||18
1657194900000|2022-07-07 11:55:00||13675||13680||13682||13675|530
1657195200000|2022-07-07 12:00:00||13681||13680||13682||13680|1741
1657195500000|2022-07-07 12:05:00|13700|13700|13740|13700|13740|13708|13700|13680|1159
1657195800000|2022-07-07 12:10:00|13710|13709|13740|13709|13750|13709|13710|13709|694
1657196100000|2022-07-07 12:15:00|13738|13711|13735|13711|13738|13711|13735|13711|362
1657196400000|2022-07-07 12:20:00||13720||13711||13720||13711|128
1657196700000|2022-07-07 12:25:00|13731|13723|13742|13711|13745|13726|13725|13711|871
1657197000000|2022-07-07 12:30:00|13740|13724|13744|13711|13745|13733|13740|13711|673
1657197300000|2022-07-07 12:35:00|13732||13744||13744||13732||856
1657197600000|2022-07-07 12:40:00|13725|13712|13725|13716|13725|13716|13720|13711|1194
1657197900000|2022-07-07 12:45:00|13744|13718|13744|13716|13744|13718|13744|13716|1435
1657198200000|2022-07-07 12:50:00|13743|13720|13722|13720|13743|13720|13722|13720|556
1657198500000|2022-07-07 12:55:00|13727|13717|13744|13720|13744|13720|13720|13711|1165
1657198800000|2022-07-07 13:00:00|13740|13725|13744|13725|13744|13732|13740|13725|609
1657199100000|2022-07-07 13:05:00|13745|13733|13759|13725|13759|13740|13745|13725|1656
1657199400000|2022-07-07 13:10:00|13748||13742||13759||13742||230
1657199700000|2022-07-07 13:15:00|13755|13729|13759|13729|13759|13729|13735|13729|469
1657200000000|2022-07-07 13:20:00|13752||13759||13759||13750||1975
1657200300000|2022-07-07 13:25:00|13780|13730|13800|13777|13800|13790|13750|13730|1674
1657200600000|2022-07-07 13:30:00|13797|13750|13952|13943|13958|13950|13797|13750|204530
1657200900000|2022-07-07 13:35:00|13955|13944|14027|14021|14083|14075|13951|13944|249544
1657201200000|2022-07-07 13:40:00|14030|14022|14166|14160|14190|14186|14028|14015|232291
1657201500000|2022-07-07 13:45:00|14168|14161|14176|14171|14230|14225|14125|14121|207664
1657201800000|2022-07-07 13:50:00|14175|14172|14156|14150|14200|14199|14125|14118|133493
1657202100000|2022-07-07 13:55:00|14158|14151|14083|14077|14158|14153|14072|14065|117980
1657202400000|2022-07-07 14:00:00|14084|14075|14002|13997|14084|14075|13975|13972|122753
1657202700000|2022-07-07 14:05:00|14001|13995|14028|14023|14043|14034|13957|13952|120355
1657203000000|2022-07-07 14:10:00|14027|14022|13985|13979|14050|14046|13960|13955|88313
1657203300000|2022-07-07 14:15:00|13987|13977|13972|13967|14046|14039|13962|13958|112235
1657203600000|2022-07-07 14:20:00|13971|13966|13985|13979|13992|13983|13943|13939|80882
1657203900000|2022-07-07 14:25:00|13987|13980|14024|14017|14024|14018|13975|13971|76831
1657204200000|2022-07-07 14:30:00|14025|14020|14013|14008|14052|14048|14000|13990|92701
1657204500000|2022-07-07 14:35:00|14012|14007|13979|13975|14020|14015|13956|13950|62616
1657204800000|2022-07-07 14:40:00|13980|13976|14002|13998|14033|14025|13958|13953|72728
1657205100000|2022-07-07 14:45:00|14001|13997|14058|14053|14069|14063|13980|13976|63131
1657205400000|2022-07-07 14:50:00|14057|14054|14098|14094|14100|14096|14032|14024|62181
1657205700000|2022-07-07 14:55:00|14097|14093|14080|14073|14100|14097|14065|14060|57093
1657206000000|2022-07-07 15:00:00|14081|14075|14123|14120|14126|14124|14040|14035|234015
1657206300000|2022-07-07 15:05:00|14125|14121|14128|14124|14153|14149|14113|14106|107547
1657206600000|2022-07-07 15:10:00|14127|14121|14133|14129|14147|14145|14111|14109|78255
1657206900000|2022-07-07 15:15:00|14132|14130|14106|14101|14149|14144|14103|14101|69237
1657207200000|2022-07-07 15:20:00|14105|14102|14041|14037|14117|14112|14028|14024|108579
1657207500000|2022-07-07 15:25:00|14042|14038|14091|14087|14100|14098|14035|14030|82220
1657207800000|2022-07-07 15:30:00|14092|14086|14091|14085|14113|14110|14077|14072|45417
1657208100000|2022-07-07 15:35:00|14089|14086|14115|14112|14120|14118|14082|14079|36983
1657208400000|2022-07-07 15:40:00|14114|14110|14118|14115|14134|14130|14104|14098|28647
1657208700000|2022-07-07 15:45:00|14120|14114|14098|14094|14144|14142|14088|14085|43662
1657209000000|2022-07-07 15:50:00|14099|14095|14095|14091|14104|14100|14070|14065|49127
1657209300000|2022-07-07 15:55:00|14096|14093|14129|14123|14129|14124|14091|14084|44274
1657209600000|2022-07-07 16:00:00|14127|14124|14130|14127|14137|14136|14113|14110|35502
1657209900000|2022-07-07 16:05:00|14129|14125|14107|14102|14129|14125|14090|14086|42747
1657210200000|2022-07-07 16:10:00|14105|14101|14124|14119|14129|14125|14097|14092|44395
1657210500000|2022-07-07 16:15:00|14125|14120|14111|14106|14125|14121|14093|14090|21677
1657210800000|2022-07-07 16:20:00|14109|14105|14105|14103|14118|14114|14091|14086|23963
1657211100000|2022-07-07 16:25:00|14107|14104|14101|14096|14114|14110|14084|14081|27550
1657211400000|2022-07-07 16:30:00|14102|14097|14125|14121|14128|14126|14096|14092|28825
1657211700000|2022-07-07 16:35:00|14126|14122|14096|14091|14136|14134|14093|14088|33459
1657212000000|2022-07-07 16:40:00|14095|14089|14097|14095|14117|14112|14091|14087|29503
1657212300000|2022-07-07 16:45:00|14098|14096|14097|14092|14125|14120|14094|14092|28934
1657212600000|2022-07-07 16:50:00|14096|14091|14086|14082|14100|14098|14082|14077|20066
1657212900000|2022-07-07 16:55:00|14085|14080|14072|14068|14099|14094|14059|14054|44368
1657213200000|2022-07-07 17:00:00|14071|14069|14065|14061|14077|14073|14057|14052|37979
1657213500000|2022-07-07 17:05:00|14064|14062|14070|14066|14073|14069|14046|14043|18527
1657213800000|2022-07-07 17:10:00|14068|14065|14038|14033|14071|14068|14025|14022|35060
1657214100000|2022-07-07 17:15:00|14037|14031|14029|14026|14046|14043|14017|14015|28884
1657214400000|2022-07-07 17:20:00|14032|14025|14029|14024|14045|14043|14024|14021|34739
1657214700000|2022-07-07 17:25:00|14028|14023|14024|14022|14045|14042|14022|14018|19104
1657215000000|2022-07-07 17:30:00|14027|14023|14037|14034|14045|14040|14013|14010|26059
1657215300000|2022-07-07 17:35:00|14036|14033|14030|14026|14045|14042|14017|14015|13374
1657215600000|2022-07-07 17:40:00|14029|14024|14012|14007|14030|14028|14004|14002|24247
1657215900000|2022-07-07 17:45:00|14011|14005|14006|14003|14026|14023|14003|14002|28686
1657216200000|2022-07-07 17:50:00|14005|14004|14017|14013|14023|14020|13992|13989|133409
1657216500000|2022-07-07 17:55:00|14016|14012|14022|14019|14028|14024|14008|14005|35360
1657216800000|2022-07-07 18:00:00|14023|14021|14050|14047|14062|14059|14021|14019|63011
1657217100000|2022-07-07 18:05:00|14049|14045|14062|14058|14068|14067|14046|14043|44940
1657217400000|2022-07-07 18:10:00|14061|14057|14063|14061|14068|14064|14051|14048|27234
1657217700000|2022-07-07 18:15:00|14062|14059|14051|14047|14065|14062|14040|14036|26671
1657218000000|2022-07-07 18:20:00|14050|14046|14072|14069|14075|14071|14044|14041|30556
1657218300000|2022-07-07 18:25:00|14071|14070|14079|14077|14081|14078|14066|14061|36846
1657218600000|2022-07-07 18:30:00|14078|14076|14049|14047|14081|14077|14049|14045|41132
1657218900000|2022-07-07 18:35:00|14048|14044|14055|14050|14057|14054|14032|14027|50067
1657219200000|2022-07-07 18:40:00|14054|14048|14037|14034|14054|14049|14022|14020|29314
1657219500000|2022-07-07 18:45:00|14036|14032|14056|14054|14061|14057|14034|14029|31310
1657219800000|2022-07-07 18:50:00|14055|14052|14054|14052|14059|14057|14045|14041|24233
1657220100000|2022-07-07 18:55:00|14053|14051|14076|14074|14081|14079|14053|14051|49133
1657220400000|2022-07-07 19:00:00|14075|14072|14078|14075|14080|14078|14069|14066|36210
1657220700000|2022-07-07 19:05:00|14077|14073|14076|14073|14094|14091|14066|14062|46163
1657221000000|2022-07-07 19:10:00|14075|14072|14075|14072|14084|14082|14068|14065|24950
1657221300000|2022-07-07 19:15:00|14074|14073|14077|14073|14080|14079|14061|14058|28566
1657221600000|2022-07-07 19:20:00|14078|14074|14063|14059|14083|14080|14056|14053|36978
1657221900000|2022-07-07 19:25:00|14062|14057|14050|14048|14067|14063|14049|14047|52790
1657222200000|2022-07-07 19:30:00|14052|14049|14038|14036|14067|14065|14038|14034|46897
1657222500000|2022-07-07 19:35:00|14039|14037|13982|13981|14046|14042|13982|13981|132810
1657222800000|2022-07-07 19:40:00|13981|13980|13982|13980|14003|14000|13980|13978|135741
1657223100000|2022-07-07 19:45:00|13981|13979|13987|13984|13994|13991|13972|13969|88724
1657223400000|2022-07-07 19:50:00|13988|13985|13988|13985|14002|14000|13973|13971|161153
1657223700000|2022-07-07 19:55:00|13987|13986|13999|13993|14007|14004|13984|13983|206993
1657224000000|2022-07-07 20:00:00|14002|13994|13995|13970|14050|13998|13995|13969|10324
1657224300000|2022-07-07 20:05:00|13994|13985|13994|13970|13994|13990|13987|13969|948
1657224600000|2022-07-07 20:10:00|13990|13975|13989|13969|13990|13980|13989|13969|228
1657224900000|2022-07-07 20:15:00||13982||13969||13985||13969|261
1657225200000|2022-07-07 20:20:00|13985|13966|13989|13966|13989|13966|13985|13966|807
1657225500000|2022-07-07 20:25:00|13980|13980|13989|13980|13989|13980|13980|13980|270
1657225800000|2022-07-07 20:30:00|||||||||390
1657226100000|2022-07-07 20:35:00|||||||||75
1657226400000|2022-07-07 20:40:00||13966||13966||13966||13966|319
1657226700000|2022-07-07 20:45:00|||||||||249
1657227000000|2022-07-07 20:50:00|13981|13968|13983|13966|13989|13968|13981|13966|1663
1657227300000|2022-07-07 20:55:00|13975|13967|13983|13966|13983|13967|13975|13966|164
1657227600000|2022-07-07 21:00:00||13977||13966||13977||13966|102
1657227900000|2022-07-07 21:05:00||13967||13967||13967||13967|145
1657228200000|2022-07-07 21:10:00|13980|13970|13980|13970|13980|13970|13980|13970|254
1657228500000|2022-07-07 21:15:00|13985|13979|13985|13980|13985|13980|13985|13970|595
1657228800000|2022-07-07 21:20:00||13970||13970||13970||13970|100
1657229100000|2022-07-07 21:25:00|13983|13980|13988|13980|13988|13980|13983|13980|202
1657229400000|2022-07-07 21:30:00|13987|13970|13975|13970|13987|13970|13975|13970|114
1657229700000|2022-07-07 21:35:00|13984||13984||13984||13984||385
1657230000000|2022-07-07 21:40:00|13979||13979||13979||13979||27
1657230300000|2022-07-07 21:45:00|13973|13979|13988|13970|13988|13979|13973|13970|366
1657230600000|2022-07-07 21:50:00|||||||||103
1657230900000|2022-07-07 21:55:00|||||||||4
1657231200000|2022-07-07 22:00:00||13975||13970||13975||13970|39
1657231500000|2022-07-07 22:05:00|||||||||11
1657231800000|2022-07-07 22:10:00||13972||13970||13972||13970|46
1657232400000|2022-07-07 22:20:00|13989|13975|13995|13990|13995|13990|13989|13970|1159
1657232700000|2022-07-07 22:25:00|||||||||208
1657233000000|2022-07-07 22:30:00||13970||13970||13970||13970|5808
1657233300000|2022-07-07 22:35:00||13975||13970||13975||13970|1079
1657233600000|2022-07-07 22:40:00|13970|13966|13995|13970|13995|13970|13970|13966|2246
1657233900000|2022-07-07 22:45:00|13975||13975||13995||13975||283
1657234200000|2022-07-07 22:50:00|||||||||3
1657234500000|2022-07-07 22:55:00|13995||13995||13995||13995||551
1657234800000|2022-07-07 23:00:00|13994|13967|13994|13967|13994|13967|13994|13967|275
1657235100000|2022-07-07 23:05:00||13966||13966||13966||13966|105
1657235400000|2022-07-07 23:10:00||13970||13967||13970||13966|495
1657235700000|2022-07-07 23:15:00||13966||13950||13966||13950|167
1657236000000|2022-07-07 23:20:00|||||||||56
1657236300000|2022-07-07 23:25:00||13960||13960||13960||13960|21
1657236600000|2022-07-07 23:30:00|||||||||21
1657236900000|2022-07-07 23:35:00|13965|13965|13994|13960|13994|13975|13965|13960|993
1657237200000|2022-07-07 23:40:00|13993||13992||13993||13992||19
1657237500000|2022-07-07 23:45:00|13993|13992|13994|13960|13994|13992|13993|13960|2731
1657237800000|2022-07-07 23:50:00|13995|13980|13994|13965|13997|13980|13972|13960|1489
1657238100000|2022-07-07 23:55:00||13979||13962||13979||13962|688
1657267200000|2022-07-08 08:00:00|14100|13898|13896|13812|14100|13900|13860|13800|616
1657267500000|2022-07-08 08:05:00||13825||13825||13829||13800|1
1657267800000|2022-07-08 08:10:00|13886|13812|13884|13812|13896|13829|13884|13800|29
1657268100000|2022-07-08 08:15:00|13883|13823|13883|13800|13883|13823|13883|13800|2
1657268400000|2022-07-08 08:20:00|13872|13810|13865|13800|13872|13825|13859|13800|21
1657268700000|2022-07-08 08:25:00|13860|13820|13865|13800|13865|13826|13860|13800|130
1657269000000|2022-07-08 08:30:00|13856||13824||13890||13824||222
1657269300000|2022-07-08 08:35:00|13890|13798|13860|13798|13890|13798|13827|13798|498
1657269600000|2022-07-08 08:40:00|13890|13800|13872|13800|13890|13800|13872|13800|0
1657269900000|2022-07-08 08:45:00|13860|13821|13872|13821|13983|13821|13860|13821|55
1657270200000|2022-07-08 08:50:00||13825||13825||13825||13825|15
1657270800000|2022-07-08 09:00:00||13828||13828||13828||13828|102
1657271100000|2022-07-08 09:05:00|13860||13860||13983||13860||121
1657271400000|2022-07-08 09:10:00|13983||13860||13993||13860||0
1657271700000|2022-07-08 09:15:00|13983||13860||13993||13860||2
1657272000000|2022-07-08 09:20:00|13848|13825|13944|13825|13993|13825|13848|13825|220
1657272300000|2022-07-08 09:25:00|13932||13932||13993||13932||0
1657272600000|2022-07-08 09:30:00|13993||13932||13993||13932||18
1657272900000|2022-07-08 09:35:00|13993|13826|13932|13826|13993|13826|13932|13826|41
1657273200000|2022-07-08 09:40:00|14000|13850|14002|13872|14002|14000|14000|13850|2272
1657273500000|2022-07-08 09:45:00||13878||13872||13884||13850|0
1657273800000|2022-07-08 09:50:00|13992|13850|13980|13901|14002|13901|13932|13850|1
1657274100000|2022-07-08 09:55:00|13968||13956||14002||13944||0
1657274400000|2022-07-08 10:00:00|13944|13913|13968|13901|14002|13913|13944|13901|253
1657274700000|2022-07-08 10:05:00|13956|13902|13968|13911|14002|13911|13956|13901|12
1657275000000|2022-07-08 10:10:00|14002||13968||14002||13968||3
1657275300000|2022-07-08 10:15:00|14002|13913|13980|13925|14002|13925|13980|13913|15
1657275600000|2022-07-08 10:20:00|14002|13935|14002|13951|14002|13951|13992|13935|12
1657275900000|2022-07-08 10:25:00|14015|13932|14015|13913|14015|13997|14015|13913|381
1657276200000|2022-07-08 10:30:00||13950||13950||13950||13950|0
1657276500000|2022-07-08 10:35:00|||||||||50
1657277100000|2022-07-08 10:45:00|14010||14010||14010||14010||33
1657277400000|2022-07-08 10:50:00|14008||14000||14008||14000||0
1657277700000|2022-07-08 10:55:00|13999|13920|13992|13913|14000|13950|13986|13913|588
1657278000000|2022-07-08 11:00:00|13990|13921|13992|13913|13992|13921|13968|13913|609
1657278300000|2022-07-08 11:05:00|13980|13940|13968|13940|13995|13950|13968|13940|679
1657278600000|2022-07-08 11:10:00|13995|13950|13970|13960|13995|13960|13970|13940|308
1657278900000|2022-07-08 11:15:00||13962||13940||13962||13940|585
1657279200000|2022-07-08 11:20:00||13941||13941||13962||13941|200
1657279500000|2022-07-08 11:25:00|13992|13955|14000|13955|14000|13955|13980|13955|3631
1657279800000|2022-07-08 11:30:00|13980||13980||13980||13980||50
1657280100000|2022-07-08 11:35:00|13970||13980||13980||13970||135
1657280400000|2022-07-08 11:40:00||13970||13967||13975||13955|544
1657281000000|2022-07-08 11:50:00||13970||13970||13970||13970|118
1657281300000|2022-07-08 11:55:00|13977|13967|13980|13955|13980|13967|13977|13955|301
1657281600000|2022-07-08 12:00:00|||||||||2792
1657281900000|2022-07-08 12:05:00|||||||||172
1657282200000|2022-07-08 12:10:00|||||||||6
1657282500000|2022-07-08 12:15:00|||||||||173
1657282800000|2022-07-08 12:20:00|13973||13980||13980||13973||486
1657283100000|2022-07-08 12:25:00|13968||13980||13980||13968||154
1657283400000|2022-07-08 12:30:00|13970|13950|13980|13900|13980|13950|13897|13860|6012
1657283700000|2022-07-08 12:35:00|13979|13940|13950|13900|13980|13940|13932|13900|1484
1657284000000|2022-07-08 12:40:00|13968|13910|13955|13883|13980|13914|13934|13880|622
1657284300000|2022-07-08 12:45:00|13956|13860|13930|13880|13956|13885|13880|13860|930
1657284600000|2022-07-08 12:50:00|13923|13886|13930|13900|13930|13900|13920|13880|2116
1657284900000|2022-07-08 12:55:00|13968|13890|13921|13890|13968|13935|13921|13890|3949
1657285200000|2022-07-08 13:00:00|13928|13900|13979|13923|13980|13930|13928|13900|803
1657285500000|2022-07-08 13:05:00|13970|13922|13956|13930|13970|13930|13956|13890|506
1657285800000|2022-07-08 13:10:00|13970|13940|13966|13940|13970|13940|13966|13940|218
1657286100000|2022-07-08 13:15:00|13960|13942|13970|13960|13970|13960|13950|13940|728
1657286400000|2022-07-08 13:20:00|13966|13950|13966|13931|13970|13964|13966|13930|894
1657286700000|2022-07-08 13:25:00|13960|13935|13995|13930|13995|13950|13960|13930|3265
1657287000000|2022-07-08 13:30:00|13975|13950|13983|13972|14015|13996|13849|13836|218708
1657287300000|2022-07-08 13:35:00|13984|13971|13969|13960|14040|14028|13904|13892|125014
1657287600000|2022-07-08 13:40:00|13967|13957|13961|13953|14020|14018|13913|13910|152648
1657287900000|2022-07-08 13:45:00|13963|13955|13853|13848|14000|13993|13851|13844|125627
1657288200000|2022-07-08 13:50:00|13854|13847|13787|13782|13858|13852|13787|13780|163046
1657288500000|2022-07-08 13:55:00|13788|13783|13772|13765|13803|13800|13748|13746|137743
1657288800000|2022-07-08 14:00:00|13773|13764|13819|13814|13824|13817|13739|13732|105007
1657289100000|2022-07-08 14:05:00|13818|13813|13813|13805|13825|13816|13766|13760|43712
1657289400000|2022-07-08 14:10:00|13815|13804|13877|13870|13880|13874|13785|13780|68367
1657289700000|2022-07-08 14:15:00|13876|13871|13894|13888|13908|13904|13867|13860|76924
1657290000000|2022-07-08 14:20:00|13896|13889|13876|13869|13900|13895|13861|13857|57545
1657290300000|2022-07-08 14:25:00|13877|13870|13994|13989|13995|13990|13876|13868|80244
1657290600000|2022-07-08 14:30:00|13995|13988|14007|14002|14020|14016|13974|13967|52155
1657290900000|2022-07-08 14:35:00|14006|14003|14042|14037|14057|14055|13993|13989|83707
1657291200000|2022-07-08 14:40:00|14045|14038|14064|14060|14075|14072|14027|14019|60767
1657291500000|2022-07-08 14:45:00|14063|14059|14035|14030|14074|14068|14031|14027|37290
1657291800000|2022-07-08 14:50:00|14036|14031|14000|13996|14040|14037|13983|13980|78678
1657292100000|2022-07-08 14:55:00|13999|13994|14025|14019|14038|14033|13997|13994|34653
1657292400000|2022-07-08 15:00:00|14024|14018|14024|14019|14045|14042|14016|14012|42442
1657292700000|2022-07-08 15:05:00|14025|14020|14018|14013|14025|14020|13987|13985|56704
1657293000000|2022-07-08 15:10:00|14020|14015|13993|13988|14029|14026|13988|13983|46820
1657293300000|2022-07-08 15:15:00|13994|13989|13988|13984|14021|14015|13975|13970|31174
1657293600000|2022-07-08 15:20:00|13989|13985|14007|14002|14029|14027|13989|13984|29155
1657293900000|2022-07-08 15:25:00|14006|14003|14027|14024|14030|14028|14004|14002|47097
1657294200000|2022-07-08 15:30:00|14028|14023|14058|14055|14058|14056|14017|14013|37556
1657294500000|2022-07-08 15:35:00|14057|14056|14031|14028|14060|14059|14010|14005|48433
1657294800000|2022-07-08 15:40:00|14032|14027|14004|14000|14035|14031|13990|13984|50900
1657295100000|2022-07-08 15:45:00|14007|14001|13950|13946|14010|14006|13947|13943|42649
1657295400000|2022-07-08 15:50:00|13952|13947|13965|13961|13972|13969|13938|13933|38566
1657295700000|2022-07-08 15:55:00|13966|13962|14000|13994|14006|14001|13955|13950|43280
1657296000000|2022-07-08 16:00:00|14001|13995|13965|13961|14007|14002|13961|13954|31150
1657296300000|2022-07-08 16:05:00|13964|13962|13940|13933|13968|13966|13937|13932|26961
1657296600000|2022-07-08 16:10:00|13938|13932|13952|13947|13968|13964|13933|13930|27625
1657296900000|2022-07-08 16:15:00|13951|13945|13958|13955|13962|13959|13936|13933|26603
1657297200000|2022-07-08 16:20:00|13960|13956|13920|13917|13962|13960|13908|13902|42235
1657297500000|2022-07-08 16:25:00|13919|13915|13888|13884|13926|13924|13883|13880|44079
1657297800000|2022-07-08 16:30:00|13887|13885|13877|13873|13892|13889|13850|13846|67118
1657298100000|2022-07-08 16:35:00|13878|13874|13834|13831|13886|13882|13832|13830|59527
1657298400000|2022-07-08 16:40:00|13833|13830|13848|13843|13856|13851|13819|13815|34615
1657298700000|2022-07-08 16:45:00|13847|13842|13855|13852|13866|13861|13823|13819|25027
1657299000000|2022-07-08 16:50:00|13854|13851|13846|13843|13867|13865|13833|13830|23646
1657299300000|2022-07-08 16:55:00|13845|13839|13845|13840|13863|13859|13841|13838|27793
1657299600000|2022-07-08 17:00:00|13846|13841|13827|13823|13858|13854|13816|13812|26750
1657299900000|2022-07-08 17:05:00|13826|13824|13867|13865|13872|13870|13824|13819|18778
1657300200000|2022-07-08 17:10:00|13870|13863|13876|13872|13886|13881|13859|13856|22322
1657300500000|2022-07-08 17:15:00|13875|13870|13858|13855|13876|13872|13846|13843|14098
1657300800000|2022-07-08 17:20:00|13860|13856|13852|13848|13862|13859|13846|13842|9106
1657301100000|2022-07-08 17:25:00|13853|13849|13890|13885|13906|13902|13850|13848|30044
1657301400000|2022-07-08 17:30:00|13891|13886|13886|13882|13893|13890|13873|13868|17432
1657301700000|2022-07-08 17:35:00|13885|13883|13898|13895|13900|13898|13871|13868|27753
1657302000000|2022-07-08 17:40:00|13899|13894|13912|13908|13914|13911|13892|13890|14907
1657302300000|2022-07-08 17:45:00|13911|13907|13914|13912|13918|13914|13887|13884|45622
1657302600000|2022-07-08 17:50:00|13917|13913|13904|13900|13925|13921|13902|13900|24842
1657302900000|2022-07-08 17:55:00|13903|13901|13881|13878|13906|13903|13875|13871|57841
1657303200000|2022-07-08 18:00:00|13882|13879|13889|13884|13902|13898|13869|13865|33921
1657303500000|2022-07-08 18:05:00|13891|13885|13908|13904|13917|13912|13886|13883|20310
1657303800000|2022-07-08 18:10:00|13906|13903|13908|13905|13911|13908|13896|13894|26233
1657304100000|2022-07-08 18:15:00|13907|13906|13913|13910|13915|13912|13893|13890|26508
1657304400000|2022-07-08 18:20:00|13914|13912|13916|13913|13928|13926|13908|13905|46778
1657304700000|2022-07-08 18:25:00|13917|13914|13937|13934|13939|13937|13904|13901|29023
1657305000000|2022-07-08 18:30:00|13938|13935|13950|13946|13950|13948|13934|13930|25309
1657305300000|2022-07-08 18:35:00|13949|13947|13949|13946|13960|13955|13941|13937|27165
1657305600000|2022-07-08 18:40:00|13950|13947|13963|13959|13967|13962|13943|13941|38839
1657305900000|2022-07-08 18:45:00|13966|13960|13932|13928|13967|13964|13928|13924|34110
1657306200000|2022-07-08 18:50:00|13928|13927|13919|13915|13954|13950|13917|13911|32087
1657306500000|2022-07-08 18:55:00|13918|13914|13943|13939|13947|13944|13911|13905|28984
1657306800000|2022-07-08 19:00:00|13942|13940|13953|13949|13961|13957|13921|13915|30421
1657307100000|2022-07-08 19:05:00|13954|13950|13936|13932|13956|13952|13929|13925|24793
1657307400000|2022-07-08 19:10:00|13933|13933|13962|13957|13965|13961|13927|13924|25627
1657307700000|2022-07-08 19:15:00|13961|13958|13957|13955|13963|13962|13948|13944|13694
1657308000000|2022-07-08 19:20:00|13960|13956|13939|13936|13962|13959|13935|13930|25895
1657308300000|2022-07-08 19:25:00|13938|13935|13934|13929|13939|13935|13915|13910|30888
1657308600000|2022-07-08 19:30:00|13931|13930|13910|13907|13939|13936|13899|13896|45005
1657308900000|2022-07-08 19:35:00|13909|13906|13910|13908|13923|13920|13901|13900|53438
1657309200000|2022-07-08 19:40:00|13911|13909|13928|13925|13937|13935|13902|13900|50449
1657309500000|2022-07-08 19:45:00|13927|13922|13930|13926|13944|13942|13922|13920|54537
1657309800000|2022-07-08 19:50:00|13929|13925|13918|13916|13934|13933|13903|13901|110173
1657310100000|2022-07-08 19:55:00|13917|13917|13912|13906|13940|13937|13906|13902|108212
1657310400000|2022-07-08 20:00:00|13916|13901|13907|13890|13949|13901|13907|13802|27617
1657310700000|2022-07-08 20:05:00|13930|13900|13910|13900|13931|13910|13910|13900|1843
1657311000000|2022-07-08 20:10:00|13920|13902|13920|13910|13920|13910|13920|13900|2354
1657311300000|2022-07-08 20:15:00|||||||||280
1657311600000|2022-07-08 20:20:00|||||||||611
1657311900000|2022-07-08 20:25:00|||||||||810
1657312200000|2022-07-08 20:30:00|||||||||19
1657312500000|2022-07-08 20:35:00|||||||||19
1657312800000|2022-07-08 20:40:00|||||||||17
1657313100000|2022-07-08 20:45:00|13910|13915|13910|13907|13910|13915|13910|13907|815
1657313400000|2022-07-08 20:50:00|13907|13885|13938|13901|13939|13902|13907|13885|625
1657313700000|2022-07-08 20:55:00|13930|13910|13930|13910|13930|13910|13930|13910|191
1657526400000|2022-07-11 08:00:00|13850|13800|13875|13798|13884|13800|13850|13798|514
1657526700000|2022-07-11 08:05:00|13800|13764|13790|13701|13875|13764|13790|13701|489
1657527000000|2022-07-11 08:10:00|13812|13704|13875|13701|13875|13740|13812|13701|174
1657527300000|2022-07-11 08:15:00||13704||13736||13736||13701|0
1657527900000|2022-07-11 08:25:00||13752||13740||13752||13736|0
1657528200000|2022-07-11 08:30:00||13807||13807||13807||13807|6
1657528800000|2022-07-11 08:40:00|||||||||59
1657529100000|2022-07-11 08:45:00|13872||13875||13875||13872||19
1657529400000|2022-07-11 08:50:00|13872||13872||13872||13872||0
1657529700000|2022-07-11 08:55:00|13860||13860||13860||13860||2
1657530000000|2022-07-11 09:00:00|13887|13820|13887|13820|13887|13820|13872|13820|54
1657530300000|2022-07-11 09:05:00||13807||13812||13812||13807|101
1657530600000|2022-07-11 09:10:00|13884|13807|13848|13807|13884|13807|13848|13807|26
1657531200000|2022-07-11 09:20:00|13887||13887||13887||13887||0
1657531500000|2022-07-11 09:25:00|13884||13887||13887||13884||2
1657531800000|2022-07-11 09:30:00|13884||13884||13884||13884||1
1657532100000|2022-07-11 09:35:00|13887||13872||13887||13872||5
1657532400000|2022-07-11 09:40:00|13825||13825||13825||13825||2
1657532700000|2022-07-11 09:45:00||13816||13816||13816||13816|52
1657533000000|2022-07-11 09:50:00||13788||13776||13788||13751|794
1657533300000|2022-07-11 09:55:00|||||||||61
1657533600000|2022-07-11 10:00:00||13816||13740||13816||13736|664
1657533900000|2022-07-11 10:05:00|13848|13752|13860|13800|13887|13800|13848|13736|350
1657534200000|2022-07-11 10:10:00|13887|13820|13872|13820|13887|13820|13872|13820|66
1657534500000|2022-07-11 10:15:00|13887|13800|13887|13830|13887|13830|13884|13800|0
1657534800000|2022-07-11 10:20:00|13867||13887||13887||13867||422
1657535100000|2022-07-11 10:25:00|13874||13874||13874||13874||0
1657535400000|2022-07-11 10:30:00|13870|13812|13850|13752|13874|13812|13850|13736|535
1657535700000|2022-07-11 10:35:00||13764||13800||13800||13736|64
1657536000000|2022-07-11 10:40:00||13736||13788||13800||13736|0
1657536300000|2022-07-11 10:45:00|13872|13800|13884|13812|13887|13812|13872|13800|30
1657536600000|2022-07-11 10:50:00|13872|13736|13872|13788|13872|13800|13851|13736|20
1657536900000|2022-07-11 10:55:00|13860|13736|13872|13788|13887|13788|13860|13736|102
1657537200000|2022-07-11 11:00:00|13830|13800|13830|13805|13830|13805|13825|13800|1363
1657537500000|2022-07-11 11:05:00|13860|13808|13860|13820|13880|13820|13820|13805|1065
1657537800000|2022-07-11 11:10:00|13880|13806|13854|13800|13880|13820|13800|13751|3113
1657538100000|2022-07-11 11:15:00|13850||13834||13850||13810||319
1657538400000|2022-07-11 11:20:00|13833|13805|13787|13751|13833|13805|13787|13751|3723
1657538700000|2022-07-11 11:25:00||13775||13775||13775||13775|119
1657539000000|2022-07-11 11:30:00|||||||||264
1657539300000|2022-07-11 11:35:00|13824|13765|13830|13775|13845|13830|13824|13765|1682
1657539600000|2022-07-11 11:40:00|13819||13830||13830||13776||270
1657539900000|2022-07-11 11:45:00|||||||||33
1657540200000|2022-07-11 11:50:00|13805||13805||13805||13805||50
1657540500000|2022-07-11 11:55:00||13776||13775||13776||13775|75
1657540800000|2022-07-11 12:00:00||13780||13780||13780||13780|7271
1657541100000|2022-07-11 12:05:00|13804||13805||13805||13804||178
1657541400000|2022-07-11 12:10:00|13830|13775|13830|13775|13830|13775|13830|13775|13
1657541700000|2022-07-11 12:15:00|13826|13780|13826|13780|13826|13780|13826|13780|901
1657542000000|2022-07-11 12:20:00||13790||13805||13805||13780|208
1657542300000|2022-07-11 12:25:00|13820|13808|13824|13780|13826|13818|13820|13780|1641
1657542600000|2022-07-11 12:30:00|13815|13801|13800|13775|13826|13801|13800|13775|1418
1657542900000|2022-07-11 12:35:00|13795||13790||13795||13790||166
1657543200000|2022-07-11 12:40:00|||||||||155
1657543500000|2022-07-11 12:45:00|13789|13768|13791|13775|13791|13775|13789|13750|1557
1657543800000|2022-07-11 12:50:00|13790|13776|13795|13775|13795|13782|13790|13775|913
1657544100000|2022-07-11 12:55:00|13800|13780|13808|13780|13808|13800|13800|13776|977
1657544400000|2022-07-11 13:00:00||13777||13791||13791||13777|189
1657544700000|2022-07-11 13:05:00|13800|13777|13808|13775|13808|13801|13800|13775|2357
1657545000000|2022-07-11 13:10:00|13807|13800|13810|13776|13810|13805|13790|13775|1063
1657545300000|2022-07-11 13:15:00|13828|13775|13805|13775|13828|13775|13805|13775|193
1657545600000|2022-07-11 13:20:00|13809||13820||13820||13809||74
1657545900000|2022-07-11 13:25:00|13800|13777|13800|13775|13820|13777|13800|13775|15
1657546200000|2022-07-11 13:30:00|13820|13777|13829|13813|13928|13919|13730|13720|163591
1657546500000|2022-07-11 13:35:00|13827|13814|13734|13723|13827|13815|13731|13723|71870
1657546800000|2022-07-11 13:40:00|13733|13725|13629|13622|13734|13725|13614|13610|116698
1657547100000|2022-07-11 13:45:00|13630|13620|13563|13556|13632|13623|13526|13518|123019
1657547400000|2022-07-11 13:50:00|13565|13552|13571|13563|13579|13573|13495|13490|129377
1657547700000|2022-07-11 13:55:00|13570|13561|13656|13648|13700|13693|13569|13561|79185
1657548000000|2022-07-11 14:00:00|13658|13647|13660|13652|13660|13654|13593|13583|51395
1657548300000|2022-07-11 14:05:00|13659|13653|13672|13666|13698|13691|13624|13615|65578
1657548600000|2022-07-11 14:10:00|13675|13662|13684|13675|13736|13732|13666|13657|78848
1657548900000|2022-07-11 14:15:00|13682|13676|13666|13659|13719|13714|13660|13654|45027
1657549200000|2022-07-11 14:20:00|13665|13660|13648|13643|13686|13678|13606|13602|32122
1657549500000|2022-07-11 14:25:00|13646|13639|13611|13606|13680|13675|13594|13590|65937
1657549800000|2022-07-11 14:30:00|13614|13602|13600|13592|13660|13656|13588|13583|39191
1657550100000|2022-07-11 14:35:00|13604|13594|13652|13647|13654|13649|13581|13576|31158
1657550400000|2022-07-11 14:40:00|13649|13648|13638|13632|13689|13685|13618|13610|46903
1657550700000|2022-07-11 14:45:00|13639|13631|13627|13621|13661|13654|13612|13606|22478
1657551000000|2022-07-11 14:50:00|13630|13622|13640|13634|13640|13634|13609|13605|32244
1657551300000|2022-07-11 14:55:00|13641|13635|13531|13527|13644|13635|13531|13526|82810
1657551600000|2022-07-11 15:00:00|13532|13526|13536|13532|13560|13555|13514|13512|45489
1657551900000|2022-07-11 15:05:00|13535|13531|13557|13550|13586|13580|13527|13525|75030
1657552200000|2022-07-11 15:10:00|13558|13551|13592|13589|13600|13597|13550|13545|39780
1657552500000|2022-07-11 15:15:00|13593|13590|13559|13555|13611|13606|13549|13546|40088
1657552800000|2022-07-11 15:20:00|13558|13554|13547|13542|13579|13573|13544|13540|22057
1657553100000|2022-07-11 15:25:00|13546|13543|13575|13570|13588|13582|13543|13540|34811
1657553400000|2022-07-11 15:30:00|13574|13568|13568|13563|13592|13588|13559|13554|22808
1657553700000|2022-07-11 15:35:00|13567|13561|13552|13547|13583|13579|13531|13527|22741
1657554000000|2022-07-11 15:40:00|13551|13546|13567|13559|13581|13576|13547|13543|18749
1657554300000|2022-07-11 15:45:00|13568|13562|13566|13561|13579|13574|13541|13537|45268
1657554600000|2022-07-11 15:50:00|13567|13562|13520|13515|13568|13563|13518|13515|48963
1657554900000|2022-07-11 15:55:00|13521|13516|13530|13526|13540|13535|13516|13514|28315
1657555200000|2022-07-11 16:00:00|13531|13525|13529|13525|13540|13536|13505|13503|53142
1657555500000|2022-07-11 16:05:00|13528|13523|13534|13531|13540|13536|13498|13495|40659
1657555800000|2022-07-11 16:10:00|13533|13528|13532|13527|13555|13551|13527|13524|45418
1657556100000|2022-07-11 16:15:00|13531|13528|13537|13534|13560|13559|13528|13525|55799
1657556400000|2022-07-11 16:20:00|13536|13532|13499|13495|13543|13539|13489|13488|51105
1657556700000|2022-07-11 16:25:00|13500|13496|13518|13515|13518|13516|13492|13490|42604
1657557000000|2022-07-11 16:30:00|13517|13516|13512|13509|13528|13524|13509|13505|35758
1657557300000|2022-07-11 16:35:00|13513|13510|13541|13537|13546|13542|13511|13508|35107
1657557600000|2022-07-11 16:40:00|13542|13538|13544|13541|13550|13546|13527|13522|19544
1657557900000|2022-07-11 16:45:00|13546|13540|13545|13542|13550|13548|13531|13529|29755
1657558200000|2022-07-11 16:50:00|13544|13541|13527|13523|13550|13549|13514|13511|25189
1657558500000|2022-07-11 16:55:00|13526|13521|13540|13536|13544|13540|13510|13507|30793
1657558800000|2022-07-11 17:00:00|13542|13537|13579|13575|13599|13595|13536|13533|52442
1657559100000|2022-07-11 17:05:00|13578|13573|13594|13591|13600|13598|13552|13549|35601
1657559400000|2022-07-11 17:10:00|13595|13590|13573|13569|13595|13593|13570|13567|23188
1657559700000|2022-07-11 17:15:00|13571|13567|13551|13546|13573|13570|13549|13544|19308
1657560000000|2022-07-11 17:20:00|13550|13545|13578|13574|13579|13575|13547|13543|17941
1657560300000|2022-07-11 17:25:00|13577|13575|13578|13574|13590|13586|13564|13561|16309
1657560600000|2022-07-11 17:30:00|13577|13573|13585|13582|13599|13595|13574|13569|22355
1657560900000|2022-07-11 17:35:00|13586|13583|13600|13598|13606|13604|13583|13580|23327
1657561200000|2022-07-11 17:40:00|13604|13599|13595|13591|13620|13617|13590|13585|37542
1657561500000|2022-07-11 17:45:00|13594|13592|13580|13576|13603|13599|13576|13571|16077
1657561800000|2022-07-11 17:50:00|13579|13577|13608|13605|13614|13610|13575|13571|18747
1657562100000|2022-07-11 17:55:00|13607|13606|13598|13593|13610|13606|13590|13587|12505
1657562400000|2022-07-11 18:00:00|13597|13594|13572|13569|13601|13596|13561|13556|23121
1657562700000|2022-07-11 18:05:00|13574|13567|13579|13575|13602|13597|13566|13562|26938
1657563000000|2022-07-11 18:10:00|13580|13576|13589|13584|13594|13589|13555|13552|35932
1657563300000|2022-07-11 18:15:00|13588|13586|13600|13598|13620|13616|13583|13579|43688
1657563600000|2022-07-11 18:20:00|13603|13599|13606|13602|13612|13608|13599|13596|27495
1657563900000|2022-07-11 18:25:00|13607|13603|13603|13599|13614|13610|13593|13588|29544
1657564200000|2022-07-11 18:30:00|13602|13600|13612|13608|13615|13613|13600|13595|28499
1657564500000|2022-07-11 18:35:00|13611|13607|13609|13606|13615|13613|13599|13598|26311
1657564800000|2022-07-11 18:40:00|13610|13605|13631|13629|13635|13633|13602|13599|31950
1657565100000|2022-07-11 18:45:00|13633|13628|13614|13612|13633|13630|13610|13608|28757
1657565400000|2022-07-11 18:50:00|13615|13613|13621|13618|13624|13622|13599|13595|38269
1657565700000|2022-07-11 18:55:00|13620|13617|13602|13598|13632|13629|13599|13596|30074
1657566000000|2022-07-11 19:00:00|13601|13597|13601|13598|13616|13613|13581|13579|54517
1657566300000|2022-07-11 19:05:00|13600|13596|13605|13603|13610|13608|13597|13592|40612
1657566600000|2022-07-11 19:10:00|13604|13602|13626|13623|13630|13628|13600|13596|76001
1657566900000|2022-07-11 19:15:00|13625|13622|13628|13625|13638|13636|13620|13616|34917
1657567200000|2022-07-11 19:20:00|13627|13624|13639|13636|13643|13639|13620|13617|35739
1657567500000|2022-07-11 19:25:00|13641|13637|13652|13649|13660|13659|13635|13631|46050
1657567800000|2022-07-11 19:30:00|13651|13650|13655|13652|13669|13666|13645|13642|41123
1657568100000|2022-07-11 19:35:00|13656|13653|13678|13675|13682|13680|13655|13652|86595
1657568400000|2022-07-11 19:40:00|13677|13674|13666|13665|13681|13679|13651|13648|107874
1657568700000|2022-07-11 19:45:00|13668|13664|13648|13643|13680|13679|13646|13642|162677
1657569000000|2022-07-11 19:50:00|13649|13644|13676|13674|13680|13678|13645|13643|233352
1657569300000|2022-07-11 19:55:00|13675|13673|13700|13699|13705|13703|13672|13668|296727
1657569600000|2022-07-11 20:00:00|13706|13690|13710|13600|13716|13700|13699|13600|22746
1657569900000|2022-07-11 20:05:00|13716|13606|13725|13699|13725|13701|13699|13606|808
1657570200000|2022-07-11 20:10:00||13700||13699||13705||13699|2479
1657570500000|2022-07-11 20:15:00|13722|13700|13725|13701|13725|13701|13722|13700|595
1657570800000|2022-07-11 20:20:00|13710|13700|13725|13700|13725|13715|13710|13700|1340
1657571100000|2022-07-11 20:25:00||13705||13705||13705||13705|181
1657571400000|2022-07-11 20:30:00|13720||13720||13720||13715||48
1657571700000|2022-07-11 20:35:00|13713||13720||13720||13713||167
1657572000000|2022-07-11 20:40:00|13719|13699|13719|13699|13719|13699|13713|13699|1637
1657572300000|2022-07-11 20:45:00|13715||13719||13719||13715||11
1657572600000|2022-07-11 20:50:00|13715||13715||13715||13715||65
1657572900000|2022-07-11 20:55:00|||||||||2
1657573200000|2022-07-11 21:00:00|||||||||10
1657573500000|2022-07-11 21:05:00|||||||||2
1657573800000|2022-07-11 21:10:00|||||||||485
1657574100000|2022-07-11 21:15:00|||||||||2
1657574400000|2022-07-11 21:20:00|13710||13710||13710||13710||619
1657574700000|2022-07-11 21:25:00|||||||||29
1657575000000|2022-07-11 21:30:00|||||||||137
1657575300000|2022-07-11 21:35:00|13699|13600|13710|13607|13710|13607|13699|13600|379
1657575600000|2022-07-11 21:40:00||13610||13655||13655||13610|28
1657575900000|2022-07-11 21:45:00||13656||13656||13656||13656|0
1657576200000|2022-07-11 21:50:00||13655||13655||13655||13655|17
1657576500000|2022-07-11 21:55:00|||||||||1
1657576800000|2022-07-11 22:00:00|||||||||7
1657577100000|2022-07-11 22:05:00|13709||13709||13709||13709||2
1657577400000|2022-07-11 22:10:00|||||||||3
1657577700000|2022-07-11 22:15:00|||||||||11
1657578000000|2022-07-11 22:20:00|||||||||5
1657578300000|2022-07-11 22:25:00|||||||||8
1657578600000|2022-07-11 22:30:00|||||||||2
1657578900000|2022-07-11 22:35:00|||||||||44
1657579200000|2022-07-11 22:40:00|||||||||56
1657579500000|2022-07-11 22:45:00|13700||13700||13700||13700||9
1657579800000|2022-07-11 22:50:00|||||||||66
1657580100000|2022-07-11 22:55:00|13698|13660|13698|13660|13698|13660|13698|13660|177
1657580400000|2022-07-11 23:00:00|||||||||34
1657580700000|2022-07-11 23:05:00||13661||13661||13661||13661|4
1657581000000|2022-07-11 23:10:00|||||||||50
1657581300000|2022-07-11 23:15:00|13709|13680|13709|13685|13709|13685|13709|13655|1
1657581600000|2022-07-11 23:20:00||13655||13656||13685||13655|164
1657581900000|2022-07-11 23:25:00|13710|13690|13700|13675|13710|13690|13700|13656|35
1657582200000|2022-07-11 23:30:00||13685||13685||13685||13685|19
1657582500000|2022-07-11 23:35:00|13693|13693|13710|13693|13710|13696|13693|13693|814
1657582800000|2022-07-11 23:40:00|||||||||1
1657583100000|2022-07-11 23:45:00||13696||13693||13696||13693|266
1657583400000|2022-07-11 23:50:00|13709|13685|13706|13700|13709|13700|13700|13685|671
1657583700000|2022-07-11 23:55:00|13705|13701|13706|13700|13706|13701|13705|13700|615
1657612800000|2022-07-12 08:00:00|13644|13478|13610|13597|13650|13597|13610|13478|20
1657613100000|2022-07-12 08:05:00|13620|13572|13578|13523|13625|13572|13575|13523|338
1657613400000|2022-07-12 08:10:00|13584||13575||13596||13568||19
1657613700000|2022-07-12 08:15:00|13584||13596||13625||13573||16
1657614000000|2022-07-12 08:20:00|13625|13524|13625|13524|13625|13524|13596|13524|82
1657614300000|2022-07-12 08:25:00|13620|13542|13625|13524|13625|13542|13620|13524|25
1657614600000|2022-07-12 08:30:00|13613|13523|13625|13523|13625|13528|13613|13523|81
1657614900000|2022-07-12 08:35:00|13620||13620||13620||13620||10
1657615200000|2022-07-12 08:40:00|13625||13620||13625||13586||0
1657615500000|2022-07-12 08:45:00|13625||13625||13625||13596||2
1657615800000|2022-07-12 08:50:00|13620||13620||13625||13620||0
1657616400000|2022-07-12 09:00:00|13625|13524|13608|13536|13625|13536|13608|13523|45
1657616700000|2022-07-12 09:05:00|13600|13523|13600|13536|13600|13536|13600|13523|0
1657617000000|2022-07-12 09:10:00||13523||13536||13536||13523|0
1657617300000|2022-07-12 09:15:00||13523||13536||13536||13523|0
1657617600000|2022-07-12 09:20:00||13523||13536||13536||13523|0
1657617900000|2022-07-12 09:25:00||13523||13536||13536||13523|1
1657618200000|2022-07-12 09:30:00||13523||13536||13536||13523|32
1657618500000|2022-07-12 09:35:00||13523||13536||13536||13523|0
1657618800000|2022-07-12 09:40:00||13523||13524||13536||13523|9
1657619100000|2022-07-12 09:45:00||13536||13524||13536||13523|0
1657619400000|2022-07-12 09:50:00|13597|13536|13597|13524|13597|13536|13597|13523|5
1657619700000|2022-07-12 09:55:00||13550||13550||13550||13550|11
1657620000000|2022-07-12 10:00:00||13555||13550||13555||13550|11
1657620600000|2022-07-12 10:10:00|13600||13600||13620||13600||926
1657620900000|2022-07-12 10:15:00|||||||||1
1657621200000|2022-07-12 10:20:00|13620|13564|13625|13550|13625|13564|13620|13550|45
1657621500000|2022-07-12 10:25:00|13620||13620||13625||13609||66
1657621800000|2022-07-12 10:30:00|13625|13552|13620|13552|13625|13552|13620|13552|0
1657622100000|2022-07-12 10:35:00|13625||13620||13625||13620||0
1657622400000|2022-07-12 10:40:00||13560||13560||13560||13560|0
1657622700000|2022-07-12 10:45:00|13625|13552|13620|13552|13625|13560|13620|13552|15
1657623000000|2022-07-12 10:50:00|13600||13600||13600||13600||3
1657623600000|2022-07-12 11:00:00|13578|13560|13600|13575|13600|13590|13573|13560|1471
1657623900000|2022-07-12 11:05:00|13598|13552|13600|13552|13600|13590|13598|13552|2080
1657624500000|2022-07-12 11:15:00|13598|13560|13600|13552|13600|13560|13598|13552|17
1657624800000|2022-07-12 11:20:00|13625|13560|13650|13560|13680|13594|13625|13560|2565
1657625100000|2022-07-12 11:25:00|13649|13590|13680|13590|13680|13613|13644|13590|1877
1657625400000|2022-07-12 11:30:00|13700|13620|13690|13620|13700|13633|13690|13620|2809
1657625700000|2022-07-12 11:35:00|13692|13656|13660|13633|13700|13656|13660|13620|451
1657626000000|2022-07-12 11:40:00|13690|13639|13690|13604|13690|13675|13650|13604|1233
1657626300000|2022-07-12 11:45:00|13648|13605|13690|13605|13690|13605|13648|13605|3
1657626600000|2022-07-12 11:50:00|13674||13680||13690||13669||6
1657626900000|2022-07-12 11:55:00|13675|13610|13680|13605|13690|13610|13627|13605|333
1657627200000|2022-07-12 12:00:00|13666||13679||13680||13666||1744
1657627500000|2022-07-12 12:05:00|13670|13606|13660|13606|13680|13625|13647|13606|1225
1657627800000|2022-07-12 12:10:00|13650||13630||13650||13630||80
1657628100000|2022-07-12 12:15:00|13644|13618|13644|13606|13644|13618|13620|13606|731
1657628400000|2022-07-12 12:20:00||13615||13615||13615||13615|24
1657628700000|2022-07-12 12:25:00|13653|13618|13660|13615|13660|13621|13653|13615|505
1657629000000|2022-07-12 12:30:00||13657||13615||13657||13615|894
1657629300000|2022-07-12 12:35:00|13655|13650|13660|13570|13660|13650|13605|13560|9534
1657629600000|2022-07-12 12:40:00|13656|13561|13660|13570|13660|13570|13656|13561|128
1657629900000|2022-07-12 12:45:00|13630|13561|13650|13600|13660|13620|13630|13561|292
1657630200000|2022-07-12 12:50:00|13635|13614|13635|13601|13635|13614|13635|13600|250
1657630500000|2022-07-12 12:55:00||13623||13618||13623||13601|893
1657630800000|2022-07-12 13:00:00||13620||13620||13620||13620|241
1657631100000|2022-07-12 13:05:00|13636|13624|13660|13624|13660|13650|13636|13620|3482
1657631400000|2022-07-12 13:10:00||13650||13624||13650||13624|1105
1657631700000|2022-07-12 13:15:00||13640||13640||13640||13640|15
1657632000000|2022-07-12 13:20:00|13690|13650|13661|13620|13695|13665|13661|13620|3915
1657632300000|2022-07-12 13:25:00|13640|13631|13695|13655|13695|13690|13640|13620|3596
1657632600000|2022-07-12 13:30:00|13692|13676|13830|13813|13856|13847|13684|13620|238708
1657632900000|2022-07-12 13:35:00|13832|13816|14027|14017|14048|14043|13831|13816|201154
1657633200000|2022-07-12 13:40:00|14031|14018|14170|14160|14181|14172|14020|14008|201530
1657633500000|2022-07-12 13:45:00|14173|14161|14255|14249|14325|14315|14135|14125|491926
1657633800000|2022-07-12 13:50:00|14253|14247|14300|14291|14330|14325|14221|14215|379517
1657634100000|2022-07-12 13:55:00|14295|14285|14236|14227|14345|14340|14229|14221|306720
1657634400000|2022-07-12 14:00:00|14235|14228|14253|14247|14317|14308|14208|14201|239370
1657634700000|2022-07-12 14:05:00|14254|14248|14223|14216|14330|14323|14205|14200|246771
1657635000000|2022-07-12 14:10:00|14222|14217|14333|14327|14371|14366|14208|14205|212977
1657635300000|2022-07-12 14:15:00|14338|14328|14436|14429|14448|14442|14310|14306|271967
1657635600000|2022-07-12 14:20:00|14439|14430|14416|14409|14450|14448|14393|14386|186968
1657635900000|2022-07-12 14:25:00|14414|14408|14398|14389|14472|14465|14346|14339|193434
1657636200000|2022-07-12 14:30:00|14397|14390|14404|14396|14467|14463|14379|14370|156317
1657636500000|2022-07-12 14:35:00|14403|14393|14388|14382|14428|14421|14371|14362|82302
1657636800000|2022-07-12 14:40:00|14394|14381|14340|14333|14399|14396|14292|14287|133837
1657637100000|2022-07-12 14:45:00|14341|14328|14310|14305|14399|14392|14299|14291|108163
1657637400000|2022-07-12 14:50:00|14314|14303|14378|14372|14384|14378|14297|14290|77984
1657637700000|2022-07-12 14:55:00|14377|14373|14408|14403|14415|14411|14366|14360|95292
1657638000000|2022-07-12 15:00:00|14406|14400|14441|14435|14486|14479|14400|14395|262410
1657638300000|2022-07-12 15:05:00|14442|14439|14543|14541|14546|14541|14421|14412|229309
1657638600000|2022-07-12 15:10:00|14542|14539|14532|14526|14594|14591|14524|14517|199789
1657638900000|2022-07-12 15:15:00|14534|14527|14514|14508|14548|14544|14490|14485|133973
1657639200000|2022-07-12 15:20:00|14513|14504|14529|14526|14558|14550|14499|14492|87943
1657639500000|2022-07-12 15:25:00|14527|14527|14568|14561|14578|14575|14527|14525|106972
1657639800000|2022-07-12 15:30:00|14571|14562|14587|14583|14615|14611|14571|14561|161399
1657640100000|2022-07-12 15:35:00|14586|14584|14603|14599|14605|14602|14550|14545|108548
1657640400000|2022-07-12 15:40:00|14605|14600|14612|14606|14644|14640|14577|14573|112354
1657640700000|2022-07-12 15:45:00|14611|14607|14648|14646|14674|14669|14599|14593|135014
1657641000000|2022-07-12 15:50:00|14647|14643|14624|14620|14674|14671|14623|14620|109973
1657641300000|2022-07-12 15:55:00|14623|14621|14659|14654|14678|14675|14613|14610|116565
1657641600000|2022-07-12 16:00:00|14658|14652|14709|14705|14713|14711|14655|14645|176876
1657641900000|2022-07-12 16:05:00|14708|14704|14712|14710|14769|14766|14695|14689|164013
1657642200000|2022-07-12 16:10:00|14717|14711|14770|14766|14780|14777|14703|14700|132385
1657642500000|2022-07-12 16:15:00|14771|14767|14734|14730|14784|14781|14725|14720|139655
1657642800000|2022-07-12 16:20:00|14735|14728|14799|14796|14799|14797|14734|14727|136280
1657643100000|2022-07-12 16:25:00|14798|14797|14816|14812|14818|14816|14794|14790|187467
1657643400000|2022-07-12 16:30:00|14815|14813|14841|14840|14845|14843|14792|14790|200876
1657643700000|2022-07-12 16:35:00|14840|14839|14855|14852|14874|14871|14819|14812|180008
1657644000000|2022-07-12 16:40:00|14854|14850|14828|14824|14855|14851|14805|14803|128531
1657644300000|2022-07-12 16:45:00|14829|14823|14843|14838|14869|14866|14829|14823|199585
1657644600000|2022-07-12 16:50:00|14842|14835|14836|14832|14844|14838|14801|14796|279331
1657644900000|2022-07-12 16:55:00|14837|14833|14909|14908|14913|14911|14832|14827|266779
1657645200000|2022-07-12 17:00:00|14912|14907|14835|14829|14932|14930|14806|14803|284552
1657645500000|2022-07-12 17:05:00|14834|14830|14785|14780|14837|14831|14784|14780|165852
1657645800000|2022-07-12 17:10:00|14784|14781|14809|14805|14826|14823|14782|14780|130490
1657646100000|2022-07-12 17:15:00|14808|14806|14830|14825|14858|14853|14797|14792|127219
1657646400000|2022-07-12 17:20:00|14829|14824|14799|14795|14829|14825|14783|14780|127950
1657646700000|2022-07-12 17:25:00|14798|14796|14799|14794|14815|14812|14781|14775|111262
1657647000000|2022-07-12 17:30:00|14798|14793|14798|14793|14824|14821|14797|14792|131679
1657647300000|2022-07-12 17:35:00|14797|14795|14821|14816|14834|14832|14785|14783|156838
1657647600000|2022-07-12 17:40:00|14822|14817|14856|14853|14863|14861|14815|14813|99745
1657647900000|2022-07-12 17:45:00|14855|14851|14845|14841|14860|14855|14817|14813|75078
1657648200000|2022-07-12 17:50:00|14844|14840|14879|14876|14880|14876|14834|14830|83911
1657648500000|2022-07-12 17:55:00|14878|14877|14882|14880|14894|14892|14867|14862|90149
1657648800000|2022-07-12 18:00:00|14881|14879|14858|14854|14910|14906|14858|14851|137627
1657649100000|2022-07-12 18:05:00|14857|14853|14901|14899|14905|14901|14854|14850|146328
1657649400000|2022-07-12 18:10:00|14903|14898|14896|14893|14919|14916|14885|14880|100694
1657649700000|2022-07-12 18:15:00|14899|14891|14925|14922|14929|14927|14873|14870|94359
1657650000000|2022-07-12 18:20:00|14923|14920|14892|14888|14926|14924|14889|14884|81904
1657650300000|2022-07-12 18:25:00|14891|14887|14918|14912|14918|14916|14882|14878|96576
1657650600000|2022-07-12 18:30:00|14917|14913|14867|14863|14924|14920|14864|14861|106211
1657650900000|2022-07-12 18:35:00|14866|14862|14877|14874|14890|14885|14865|14859|131712
1657651200000|2022-07-12 18:40:00|14876|14870|14858|14855|14876|14871|14843|14837|92748
1657651500000|2022-07-12 18:45:00|14857|14851|14903|14900|14910|14908|14848|14844|101502
1657651800000|2022-07-12 18:50:00|14904|14897|14884|14881|14907|14904|14884|14879|129477
1657652100000|2022-07-12 18:55:00|14883|14880|14857|14853|14888|14886|14827|14825|143248
1657652400000|2022-07-12 19:00:00|14856|14852|14732|14730|14856|14852|14723|14720|239635
1657652700000|2022-07-12 19:05:00|14731|14727|14725|14721|14752|14749|14713|14710|175842
1657653000000|2022-07-12 19:10:00|14726|14722|14768|14766|14773|14770|14725|14722|124057
1657653300000|2022-07-12 19:15:00|14769|14767|14777|14773|14790|14787|14753|14751|131225
1657653600000|2022-07-12 19:20:00|14776|14774|14739|14735|14789|14785|14731|14727|160396
1657653900000|2022-07-12 19:25:00|14737|14734|14747|14744|14773|14769|14721|14720|178752
1657654200000|2022-07-12 19:30:00|14748|14745|14734|14731|14785|14784|14733|14730|176889
1657654500000|2022-07-12 19:35:00|14733|14730|14719|14716|14743|14740|14709|14707|219492
1657654800000|2022-07-12 19:40:00|14720|14717|14706|14704|14730|14728|14703|14702|160052
1657655100000|2022-07-12 19:45:00|14705|14702|14695|14691|14726|14722|14686|14684|230747
1657655400000|2022-07-12 19:50:00|14692|14690|14731|14727|14742|14739|14687|14680|277221
1657655700000|2022-07-12 19:55:00|14732|14728|14719|14715|14736|14735|14690|14688|329554
1657656000000|2022-07-12 20:00:00|14718|14711|14714|14705|14723|14711|14710|14700|24792
1657656300000|2022-07-12 20:05:00|14710|14707|14710|14709|14710|14710|14700|14689|5271
1657656600000|2022-07-12 20:10:00|14709|14708|14715|14707|14715|14711|14705|14698|7269
1657656900000|2022-07-12 20:15:00|14714|14708|14715|14710|14715|14711|14710|14708|1455
1657657200000|2022-07-12 20:20:00|14720|14711|14730|14725|14758|14725|14712|14710|1767
1657657500000|2022-07-12 20:25:00|14728|14716|14725|14718|14728|14720|14720|14710|2164
1657657800000|2022-07-12 20:30:00|14721|14720|14729|14725|14730|14725|14721|14715|763
1657658100000|2022-07-12 20:35:00|14730|14724|14728|14726|14735|14729|14725|14716|1806
1657658400000|2022-07-12 20:40:00|14735|14727|14732|14726|14735|14728|14732|14726|3256
1657658700000|2022-07-12 20:45:00|14735|14725|14735|14732|14735|14732|14732|14725|820
1657659000000|2022-07-12 20:50:00|14740|14734|14735|14732|14740|14734|14735|14732|1917
1657659300000|2022-07-12 20:55:00|14743|14733|14749|14740|14750|14744|14741|14733|1220
1657659600000|2022-07-12 21:00:00|14750|14741|14758|14750|14759|14752|14750|14741|1167
1657659900000|2022-07-12 21:05:00|14755|14748|14755|14747|14755|14752|14750|14747|2405
1657660200000|2022-07-12 21:10:00|14754|14746|14752|14746|14754|14746|14752|14746|307
1657660500000|2022-07-12 21:15:00|14745|14745|14752|14744|14752|14745|14745|14739|761
1657660800000|2022-07-12 21:20:00|14748|14746|14769|14750|14779|14765|14746|14744|2208
1657661100000|2022-07-12 21:25:00|14765|14755|14778|14760|14778|14760|14765|14745|1343
1657661400000|2022-07-12 21:30:00|14780|14765|14787|14780|14787|14780|14780|14760|690
1657661700000|2022-07-12 21:35:00|14800|14783|14796|14780|14800|14783|14785|14778|300
1657662000000|2022-07-12 21:40:00|14795|14782|14791|14778|14796|14792|14791|14778|1061
1657662300000|2022-07-12 21:45:00|14788|14781|14791|14778|14791|14787|14788|14778|1651
1657662600000|2022-07-12 21:50:00|14796|14788|14796|14778|14796|14789|14789|14778|1183
1657662900000|2022-07-12 21:55:00|14790||14796||14796||14790||334
1657663200000|2022-07-12 22:00:00|14785|14780|14796|14778|14796|14780|14780|14778|425
1657663500000|2022-07-12 22:05:00|14800|14781|14800|14778|14800|14781|14800|14778|817
1657663800000|2022-07-12 22:10:00||14785||14789||14789||14785|133
1657664100000|2022-07-12 22:15:00|14802|14778|14820|14778|14826|14805|14802|14778|6737
1657664400000|2022-07-12 22:20:00|14800||14820||14820||14790||342
1657664700000|2022-07-12 22:25:00|14798||14820||14820||14798||41
1657665000000|2022-07-12 22:30:00||14815||14778||14815||14778|544
1657665300000|2022-07-12 22:35:00|14800||14800||14800||14800||86
1657665600000|2022-07-12 22:40:00|14820|14799|14817|14799|14820|14799|14817|14799|100
1657665900000|2022-07-12 22:45:00|14806|14778|14800|14778|14820|14778|14788|14778|230
1657666200000|2022-07-12 22:50:00||14779||14778||14779||14778|402
1657666500000|2022-07-12 22:55:00|||||||||211
1657666800000|2022-07-12 23:00:00|||||||||22
1657667100000|2022-07-12 23:05:00|||||||||8
1657667400000|2022-07-12 23:10:00|14790|14790|14790|14778|14800|14790|14790|14778|893
1657667700000|2022-07-12 23:15:00|14781|14780|14790|14778|14790|14780|14781|14778|1610
1657668000000|2022-07-12 23:20:00|14789||14789||14789||14789||10
1657668300000|2022-07-12 23:25:00|||||||||48
1657668600000|2022-07-12 23:30:00|14800|14790|14850|14800|14850|14800|14800|14790|689
1657668900000|2022-07-12 23:35:00|14848|14810|14845|14810|14848|14810|14845|14800|307
1657669200000|2022-07-12 23:40:00|14800|14790|14800|14779|14845|14790|14800|14778|2443
1657669500000|2022-07-12 23:45:00||14785||14785||14790||14785|141
1657669800000|2022-07-12 23:50:00||14790||14790||14795||14785|1195
1657670100000|2022-07-12 23:55:00||14785||14778||14790||14778|1343
1657699200000|2022-07-13 08:00:00|14845|14664|14800|14698|14900|14698|14700|14664|2419
1657699500000|2022-07-13 08:05:00|14715|14640|14750|14616|14800|14664|14630|14600|1264
1657699800000|2022-07-13 08:10:00|14680|14608|14700|14641|14712|14641|14680|14608|27
1657700100000|2022-07-13 08:15:00|14724|14652|14697|14641|14724|14652|14680|14641|38
1657700400000|2022-07-13 08:20:00|14712|14652|14731|14676|14750|14696|14698|14641|146
1657700700000|2022-07-13 08:25:00||14641||14688||14688||14641|21
1657701000000|2022-07-13 08:30:00|14750|14700|14750|14722|14800|14722|14740|14688|950
1657701300000|2022-07-13 08:35:00|14800|14750|14800|14750|14800|14750|14750|14750|239
1657701600000|2022-07-13 08:40:00||14724||14742||14753||14724|1
1657701900000|2022-07-13 08:45:00|14750|14722|14750|14724|14750|14724|14748|14722|320
1657702200000|2022-07-13 08:50:00||14723||14724||14724||14723|339
1657702500000|2022-07-13 08:55:00||14722||14736||14736||14722|18
1657702800000|2022-07-13 09:00:00|14784|14722|14800|14750|14800|14750|14784|14722|561
1657703100000|2022-07-13 09:05:00|||||||||470
1657703400000|2022-07-13 09:10:00|14775|14724|14802|14712|14802|14724|14750|14700|575
1657703700000|2022-07-13 09:15:00|14796|14605|14802|14712|14802|14712|14796|14605|9
1657704000000|2022-07-13 09:20:00|14796|14605|14802|14724|14802|14736|14796|14605|185
1657704300000|2022-07-13 09:25:00||14700||14736||14761||14700|38
1657704600000|2022-07-13 09:30:00||14748||14736||14748||14723|0
1657704900000|2022-07-13 09:35:00|14750|14748|14802|14736|14802|14748|14750|14723|385
1657705200000|2022-07-13 09:40:00||14723||14736||14736||14723|20
1657705500000|2022-07-13 09:45:00||14723||14736||14736||14723|0
1657705800000|2022-07-13 09:50:00|14789||14802||14802||14789||42
1657706100000|2022-07-13 09:55:00|||||||||8
1657706700000|2022-07-13 10:05:00|14799|14767|14790|14736|14799|14767|14776|14723|90
1657707000000|2022-07-13 10:10:00|14787||14790||14790||14787||47
1657707300000|2022-07-13 10:15:00|14787|14723|14790|14724|14790|14724|14787|14723|15
1657707600000|2022-07-13 10:20:00||14736||14723||14736||14723|0
1657707900000|2022-07-13 10:25:00||14724||14723||14736||14723|1
1657708200000|2022-07-13 10:30:00|14770|14700|14775|14664|14790|14700|14725|14600|964
1657708500000|2022-07-13 10:35:00|14772|14700|14724|14664|14775|14700|14682|14600|1270
1657708800000|2022-07-13 10:40:00|14748|14676|14775|14688|14775|14724|14748|14600|421
1657709100000|2022-07-13 10:45:00|14688|14600|14775|14676|14775|14703|14688|14600|963
1657709400000|2022-07-13 10:50:00||14608||14676||14710||14608|51
1657709700000|2022-07-13 10:55:00||14688||14688||14700||14610|106
1657710000000|2022-07-13 11:00:00|14760|14715|14772|14760|14772|14760|14723|14715|1395
1657710300000|2022-07-13 11:05:00|14769|14736|14772|14720|14772|14736|14740|14715|1110
1657710600000|2022-07-13 11:10:00|14770|14715|14760|14724|14772|14746|14758|14715|343
1657710900000|2022-07-13 11:15:00|14772|14716|14772|14717|14772|14717|14740|14716|116
1657711200000|2022-07-13 11:20:00|14750|14718|14772|14715|14772|14718|14739|14715|492
1657711500000|2022-07-13 11:25:00|14749|14716|14771|14720|14772|14720|14733|14716|188
1657711800000|2022-07-13 11:30:00|14733|14719|14770|14710|14771|14720|14715|14710|1129
1657712100000|2022-07-13 11:35:00|14730|14720|14730|14680|14770|14730|14712|14680|5229
1657712400000|2022-07-13 11:40:00|14748|14681|14741|14700|14768|14703|14700|14681|834
1657712700000|2022-07-13 11:45:00||14692||14700||14700||14692|777
1657713000000|2022-07-13 11:50:00|14715|14702|14710|14692|14715|14702|14700|14692|2457
1657713300000|2022-07-13 11:55:00|14709|14700|14709|14677|14709|14700|14705|14677|2453
1657713600000|2022-07-13 12:00:00|14680|14684|14710|14689|14710|14690|14680|14677|5417
1657713900000|2022-07-13 12:05:00|14707|14690|14700|14693|14710|14695|14700|14690|2903
1657714200000|2022-07-13 12:10:00|14709|14690|14693|14675|14709|14690|14676|14666|2587
1657714500000|2022-07-13 12:15:00|14692|14676|14693|14675|14693|14676|14692|14675|308
1657714800000|2022-07-13 12:20:00|14715|14676|14709|14692|14715|14700|14700|14675|1741
1657715100000|2022-07-13 12:25:00|14715|14695|14760|14736|14760|14736|14715|14692|2198
1657715400000|2022-07-13 12:30:00|14768|14760|14556|14460|14790|14760|14476|14445|29657
1657715700000|2022-07-13 12:35:00|14602|14470|14500|14485|14602|14515|14480|14450|12921
1657716000000|2022-07-13 12:40:00|14493|14480|14527|14499|14527|14500|14475|14460|12799
1657716300000|2022-07-13 12:45:00|14523|14514|14500|14455|14527|14514|14454|14449|6477
1657716600000|2022-07-13 12:50:00|14488|14466|14525|14500|14527|14500|14488|14455|4174
1657716900000|2022-07-13 12:55:00|14513|14494|14528|14483|14528|14494|14480|14460|4441
1657717200000|2022-07-13 13:00:00|14525|14490|14527|14515|14528|14515|14502|14460|3285
1657717500000|2022-07-13 13:05:00|14526|14510|14520|14474|14540|14531|14510|14460|4159
1657717800000|2022-07-13 13:10:00|14510|14470|14495|14481|14520|14495|14495|14470|1738
1657718100000|2022-07-13 13:15:00|14492|14482|14465|14455|14495|14482|14459|14452|7293
1657718400000|2022-07-13 13:20:00|14475|14460|14452|14444|14477|14460|14451|14444|4559
1657718700000|2022-07-13 13:25:00|14450|14440|14300|14257|14452|14448|14297|14257|15090
1657719000000|2022-07-13 13:30:00|14390|14250|14275|14264|14441|14420|14228|14221|347682
1657719300000|2022-07-13 13:35:00|14274|14256|14433|14422|14443|14433|14227|14212|280872
1657719600000|2022-07-13 13:40:00|14436|14424|14456|14448|14535|14522|14416|14410|252756
1657719900000|2022-07-13 13:45:00|14455|14447|14620|14613|14645|14637|14452|14439|338763
1657720200000|2022-07-13 13:50:00|14625|14615|14510|14506|14640|14633|14472|14465|176261
1657720500000|2022-07-13 13:55:00|14515|14507|14491|14486|14515|14509|14405|14401|179371
1657720800000|2022-07-13 14:00:00|14490|14482|14503|14493|14555|14548|14405|14401|142060
1657721100000|2022-07-13 14:05:00|14502|14494|14454|14446|14524|14517|14371|14367|151358
1657721400000|2022-07-13 14:10:00|14450|14442|14412|14404|14522|14513|14400|14396|179001
1657721700000|2022-07-13 14:15:00|14411|14402|14349|14344|14436|14425|14348|14344|148318
1657722000000|2022-07-13 14:20:00|14346|14339|14344|14337|14372|14363|14314|14310|76784
1657722300000|2022-07-13 14:25:00|14346|14336|14409|14403|14422|14413|14341|14334|59905
1657722600000|2022-07-13 14:30:00|14405|14400|14479|14472|14516|14506|14378|14370|106110
1657722900000|2022-07-13 14:35:00|14478|14471|14454|14447|14513|14505|14429|14419|62448
1657723200000|2022-07-13 14:40:00|14453|14451|14461|14453|14491|14485|14426|14420|76846
1657723500000|2022-07-13 14:45:00|14463|14454|14432|14426|14493|14487|14420|14413|70139
1657723800000|2022-07-13 14:50:00|14436|14427|14375|14370|14463|14457|14370|14362|95663
1657724100000|2022-07-13 14:55:00|14377|14372|14425|14419|14435|14427|14377|14370|74519
1657724400000|2022-07-13 15:00:00|14430|14420|14386|14377|14430|14421|14365|14358|65764
1657724700000|2022-07-13 15:05:00|14390|14381|14478|14469|14510|14504|14387|14378|131994
1657725000000|2022-07-13 15:10:00|14477|14470|14481|14472|14515|14509|14449|14443|85293
1657725300000|2022-07-13 15:15:00|14482|14471|14447|14442|14483|14476|14431|14425|55012
1657725600000|2022-07-13 15:20:00|14448|14443|14412|14405|14475|14468|14411|14403|50399
1657725900000|2022-07-13 15:25:00|14408|14401|14374|14369|14408|14402|14372|14363|77682
1657726200000|2022-07-13 15:30:00|14375|14370|14376|14369|14400|14394|14371|14368|73128
1657726500000|2022-07-13 15:35:00|14378|14370|14301|14296|14387|14382|14291|14287|67681
1657726800000|2022-07-13 15:40:00|14302|14297|14285|14282|14319|14316|14282|14278|66706
1657727100000|2022-07-13 15:45:00|14284|14280|14297|14295|14313|14308|14276|14271|33145
1657727400000|2022-07-13 15:50:00|14302|14296|14313|14306|14344|14338|14283|14280|63793
1657727700000|2022-07-13 15:55:00|14312|14307|14293|14288|14315|14311|14288|14285|34042
1657728000000|2022-07-13 16:00:00|14295|14289|14350|14347|14359|14353|14285|14280|47301
1657728300000|2022-07-13 16:05:00|14351|14348|14377|14374|14392|14386|14328|14323|45514
1657728600000|2022-07-13 16:10:00|14376|14372|14302|14299|14377|14372|14301|14297|43866
1657728900000|2022-07-13 16:15:00|14304|14300|14304|14297|14310|14304|14281|14279|35866
1657729200000|2022-07-13 16:20:00|14305|14298|14306|14301|14317|14310|14275|14270|49014
1657729500000|2022-07-13 16:25:00|14305|14302|14343|14340|14347|14342|14287|14285|32507
1657729800000|2022-07-13 16:30:00|14347|14341|14354|14349|14361|14355|14327|14321|41056
1657730100000|2022-07-13 16:35:00|14353|14348|14415|14408|14419|14414|14347|14340|57306
1657730400000|2022-07-13 16:40:00|14416|14409|14390|14386|14416|14409|14380|14378|140633
1657730700000|2022-07-13 16:45:00|14389|14385|14402|14397|14406|14401|14378|14375|35472
1657731000000|2022-07-13 16:50:00|14401|14393|14423|14420|14433|14429|14385|14382|39282
1657731300000|2022-07-13 16:55:00|14422|14419|14448|14444|14448|14446|14419|14414|43566
1657731600000|2022-07-13 17:00:00|14450|14443|14464|14458|14491|14486|14400|14398|68298
1657731900000|2022-07-13 17:05:00|14465|14459|14452|14445|14476|14470|14424|14420|38935
1657732200000|2022-07-13 17:10:00|14455|14446|14487|14483|14487|14483|14432|14422|24389
1657732500000|2022-07-13 17:15:00|14486|14480|14426|14420|14488|14481|14407|14402|55147
1657732800000|2022-07-13 17:20:00|14425|14422|14470|14466|14470|14467|14416|14409|47282
1657733100000|2022-07-13 17:25:00|14469|14465|14445|14440|14469|14466|14429|14421|25422
1657733400000|2022-07-13 17:30:00|14447|14442|14433|14427|14453|14446|14427|14421|26259
1657733700000|2022-07-13 17:35:00|14429|14425|14436|14431|14465|14460|14427|14420|33849
1657734000000|2022-07-13 17:40:00|14435|14430|14484|14480|14495|14489|14434|14426|24756
1657734300000|2022-07-13 17:45:00|14483|14481|14504|14499|14509|14505|14474|14469|29623
1657734600000|2022-07-13 17:50:00|14503|14500|14480|14476|14510|14507|14479|14475|35999
1657734900000|2022-07-13 17:55:00|14479|14475|14472|14466|14484|14480|14457|14455|34000
1657735200000|2022-07-13 18:00:00|14469|14467|14378|14375|14469|14467|14378|14375|98765
1657735500000|2022-07-13 18:05:00|14377|14374|14393|14388|14418|14409|14377|14371|25433
1657735800000|2022-07-13 18:10:00|14394|14390|14433|14428|14435|14428|14384|14377|36982
1657736100000|2022-07-13 18:15:00|14432|14427|14428|14425|14437|14430|14389|14385|30411
1657736400000|2022-07-13 18:20:00|14427|14423|14445|14440|14454|14448|14410|14405|22790
1657736700000|2022-07-13 18:25:00|14447|14438|14449|14446|14458|14451|14416|14411|47483
1657737000000|2022-07-13 18:30:00|14450|14447|14465|14459|14475|14470|14440|14433|50289
1657737300000|2022-07-13 18:35:00|14467|14460|14452|14448|14475|14471|14429|14424|29116
1657737600000|2022-07-13 18:40:00|14451|14449|14440|14436|14460|14455|14432|14426|23774
1657737900000|2022-07-13 18:45:00|14442|14437|14428|14424|14459|14453|14425|14420|22456
1657738200000|2022-07-13 18:50:00|14430|14425|14435|14433|14454|14449|14429|14425|11355
1657738500000|2022-07-13 18:55:00|14434|14430|14484|14479|14487|14481|14416|14412|54160
1657738800000|2022-07-13 19:00:00|14483|14477|14475|14471|14495|14489|14464|14458|52560
1657739100000|2022-07-13 19:05:00|14474|14472|14429|14425|14475|14473|14412|14408|62227
1657739400000|2022-07-13 19:10:00|14427|14421|14440|14437|14453|14450|14419|14414|41521
1657739700000|2022-07-13 19:15:00|14439|14434|14452|14447|14455|14450|14422|14417|28936
1657740000000|2022-07-13 19:20:00|14451|14445|14430|14428|14452|14450|14425|14422|30644
1657740300000|2022-07-13 19:25:00|14433|14429|14411|14407|14433|14429|14402|14400|53557
1657740600000|2022-07-13 19:30:00|14410|14406|14378|14374|14418|14413|14368|14367|71116
1657740900000|2022-07-13 19:35:00|14377|14375|14407|14404|14410|14407|14376|14374|41394
1657741200000|2022-07-13 19:40:00|14406|14402|14403|14400|14419|14414|14395|14392|45054
1657741500000|2022-07-13 19:45:00|14402|14398|14424|14420|14429|14426|14393|14389|74217
1657741800000|2022-07-13 19:50:00|14422|14419|14417|14413|14429|14425|14400|14397|108872
1657742100000|2022-07-13 19:55:00|14416|14414|14392|14391|14436|14434|14392|14391|175716
1657742400000|2022-07-13 20:00:00|14397|14387|14439|14373|14439|14387|14397|14365|33334
1657742700000|2022-07-13 20:05:00|14432|14400|14380|14374|14432|14400|14380|14373|1249
1657743000000|2022-07-13 20:10:00|14390|14380|14400|14380|14439|14390|14390|14380|3177
1657743300000|2022-07-13 20:15:00|14395|14374|14385|14374|14400|14374|14385|14374|430
1657743600000|2022-07-13 20:20:00|14383||14375||14385||14375||1117
1657743900000|2022-07-13 20:25:00|14395|14350|14395|14374|14395|14374|14395|14350|526
1657744200000|2022-07-13 20:30:00|14390|14375|14395|14376|14395|14376|14390|14375|46
1657744500000|2022-07-13 20:35:00||14375||14375||14375||14375|8
1657744800000|2022-07-13 20:40:00|||||||||21
1657745100000|2022-07-13 20:45:00|14392|14377|14395|14374|14395|14380|14392|14374|1094
1657745400000|2022-07-13 20:50:00|14390||14390||14390||14390||65
1657745700000|2022-07-13 20:55:00|14388||14390||14390||14380||342
1657746000000|2022-07-13 21:00:00|||||||||126
1657746300000|2022-07-13 21:05:00||14375||14375||14375||14375|166
1657746600000|2022-07-13 21:10:00|||||||||152
1657746900000|2022-07-13 21:15:00||14374||14374||14374||14374|35
1657747200000|2022-07-13 21:20:00|||||||||16
1657747500000|2022-07-13 21:25:00|||||||||14
1657747800000|2022-07-13 21:30:00|||||||||29
1657748100000|2022-07-13 21:35:00|||||||||110
1657748400000|2022-07-13 21:40:00|||||||||24
1657748700000|2022-07-13 21:45:00|||||||||17
1657749000000|2022-07-13 21:50:00|14387||14387||14387||14387||91
1657749300000|2022-07-13 21:55:00|14390|14375|14390|14375|14390|14375|14390|14375|1
1657749600000|2022-07-13 22:00:00|14389|14389|14389|14380|14390|14389|14389|14375|3250
1657749900000|2022-07-13 22:05:00|14387|14375|14389|14355|14389|14375|14386|14355|1544
1657750200000|2022-07-13 22:10:00|14388||14388||14388||14388||10
1657750500000|2022-07-13 22:15:00||14352||14355||14355||14352|42
1657750800000|2022-07-13 22:20:00|||||||||2
1657751100000|2022-07-13 22:25:00|14385||14385||14385||14385||0
1657751400000|2022-07-13 22:30:00|14380||14380||14380||14380||7
1657751700000|2022-07-13 22:35:00|14378|14350|14360|14300|14380|14350|14360|14300|1105
1657752000000|2022-07-13 22:40:00|14345||14345||14345||14345||180
1657752300000|2022-07-13 22:45:00|14355|14305|14380|14320|14380|14323|14354|14300|604
1657752600000|2022-07-13 22:50:00||14300||14310||14320||14300|38
1657752900000|2022-07-13 22:55:00|14355|14300|14355|14310|14355|14313|14325|14300|402
1657753200000|2022-07-13 23:00:00|||||||||13
1657753500000|2022-07-13 23:05:00|||||||||127
1657753800000|2022-07-13 23:10:00|14335||14335||14335||14335||20
1657754100000|2022-07-13 23:15:00|14332|14300|14332|14300|14332|14300|14332|14300|97
1657754400000|2022-07-13 23:20:00|14325|14320|14332|14303|14332|14320|14310|14300|1240
1657754700000|2022-07-13 23:25:00|||||||||51
1657755000000|2022-07-13 23:30:00|||||||||1
1657755300000|2022-07-13 23:35:00|14380|14310|14380|14311|14380|14311|14380|14310|170
1657755600000|2022-07-13 23:40:00|14330|14330|14330|14300|14330|14330|14330|14300|1266
1657755900000|2022-07-13 23:45:00|14310|14297|14330|14297|14330|14297|14310|14297|543
1657756200000|2022-07-13 23:50:00|14325|14295|14325|14295|14325|14295|14295|14292|1156
1657756500000|2022-07-13 23:55:00|||||||||130
1657785600000|2022-07-14 08:00:00|14352|14200|14352|14237|14402|14237|14352|14200|30
1657785900000|2022-07-14 08:05:00|14340||14352||14401||14340||0
1657786200000|2022-07-14 08:10:00|14340||14364||14401||14340||1
1657786500000|2022-07-14 08:15:00|14401||14402||14402||14376||0
1657786800000|2022-07-14 08:20:00|||||||||31
1657787100000|2022-07-14 08:25:00|14400|14250|14340|14250|14402|14250|14340|14250|5
1657787400000|2022-07-14 08:30:00|14402||14328||14402||14316||3
1657787700000|2022-07-14 08:35:00|14402||14328||14402||14316||0
1657788000000|2022-07-14 08:40:00|14316||14316||14316||14316||371
1657788300000|2022-07-14 08:45:00|14270|14237|14244|14200|14343|14237|14212|14198|1151
1657788600000|2022-07-14 08:50:00|14231||14268||14300||14229||220
1657788900000|2022-07-14 08:55:00|14300||14280||14300||14256||1
1657789200000|2022-07-14 09:00:00|14300|14201|14280|14201|14300|14201|14280|14201|0
1657789500000|2022-07-14 09:05:00|14299||14292||14300||14268||0
1657789800000|2022-07-14 09:10:00|||||||||180
1657790100000|2022-07-14 09:15:00|14280||14280||14298||14280||0
1657790400000|2022-07-14 09:20:00|14298||14268||14298||14256||2
1657790700000|2022-07-14 09:25:00|14256||14298||14298||14256||0
1657791000000|2022-07-14 09:30:00|14292||14280||14298||14280||0
1657791300000|2022-07-14 09:35:00|14205|14205|14268|14205|14300|14205|14205|14205|416
1657791600000|2022-07-14 09:40:00|14300||14300||14300||14292||0
1657791900000|2022-07-14 09:45:00||14210||14205||14210||14205|6
1657792200000|2022-07-14 09:50:00||14210||14210||14210||14210|1
1657792800000|2022-07-14 10:00:00|14288||14300||14300||14288||18
1657793100000|2022-07-14 10:05:00|||||||||22
1657793400000|2022-07-14 10:10:00||14213||14213||14213||14213|100
1657793700000|2022-07-14 10:15:00||14214||14214||14214||14214|0
1657794300000|2022-07-14 10:25:00|14292||14300||14300||14292||73
1657794600000|2022-07-14 10:30:00|14292||14300||14300||14292||0
1657795200000|2022-07-14 10:40:00|14292||14292||14292||14292||0
1657795500000|2022-07-14 10:45:00|14291||14291||14291||14291||129
1657795800000|2022-07-14 10:50:00|14280||14256||14280||14256||446
1657796100000|2022-07-14 10:55:00|14268||14256||14300||14244||93
1657796400000|2022-07-14 11:00:00|14255|14222|14280|14225|14300|14230|14225|14214|1188
1657796700000|2022-07-14 11:05:00|14300|14230|14275|14214|14300|14230|14245|14214|569
1657797000000|2022-07-14 11:10:00|14225|14222|14270|14214|14270|14222|14224|14214|2349
1657797300000|2022-07-14 11:15:00|14250|14220|14250|14220|14250|14245|14250|14220|264
1657797600000|2022-07-14 11:20:00||14230||14230||14230||14230|500
1657797900000|2022-07-14 11:25:00|14247|14220|14250|14220|14250|14235|14235|14220|451
1657798200000|2022-07-14 11:30:00|14244|14225|14250|14225|14250|14225|14244|14225|138
1657798500000|2022-07-14 11:35:00|14245|14220|14250|14214|14250|14235|14235|14214|2778
1657798800000|2022-07-14 11:40:00|14248|14210|14250|14214|14250|14214|14235|14210|194
1657799100000|2022-07-14 11:45:00||14225||14215||14235||14214|408
1657799400000|2022-07-14 11:50:00|14241|14214|14250|14210|14250|14214|14239|14210|2018
1657799700000|2022-07-14 11:55:00||14214||14214||14214||14210|158
1657800000000|2022-07-14 12:00:00|14240|14225|14175|14160|14250|14225|14175|14155|11871
1657800300000|2022-07-14 12:05:00|14172|14155|14175|14151|14175|14170|14163|14150|2419
1657800600000|2022-07-14 12:10:00|14185|14150|14200|14170|14236|14175|14185|14150|2094
1657800900000|2022-07-14 12:15:00|14220|14175|14200|14156|14236|14181|14180|14150|1491
1657801200000|2022-07-14 12:20:00|14236|14180|14225|14180|14242|14200|14225|14156|2298
1657801500000|2022-07-14 12:25:00|||||||||175
1657801800000|2022-07-14 12:30:00|14195|14150|14225|14200|14225|14200|14170|14150|2912
1657802100000|2022-07-14 12:35:00|14221|14178|14250|14178|14250|14210|14221|14178|7011
1657802400000|2022-07-14 12:40:00||14180||14180||14180||14180|4
1657802700000|2022-07-14 12:45:00|14230|14178|14187|14151|14250|14178|14187|14150|1275
1657803000000|2022-07-14 12:50:00|14208||14186||14208||14186||227
1657803300000|2022-07-14 12:55:00|14170|14150|14185|14155|14186|14162|14165|14150|2308
1657803600000|2022-07-14 13:00:00|14178|14150|14185|14151|14185|14160|14168|14150|627
1657803900000|2022-07-14 13:05:00|14168|14154|14136|14105|14182|14175|14133|14105|10864
1657804200000|2022-07-14 13:10:00||14106||14120||14126||14106|751
1657804500000|2022-07-14 13:15:00|14142|14110|14136|14122|14142|14122|14136|14110|2012
1657804800000|2022-07-14 13:20:00|14130|14126|14130|14075|14130|14126|14099|14071|5955
1657805100000|2022-07-14 13:25:00|14110|14080|14120|14060|14122|14090|14078|14051|3016
1657805400000|2022-07-14 13:30:00|14138|14055|14086|14076|14186|14166|14071|14055|217674
1657805700000|2022-07-14 13:35:00|14082|14068|14116|14105|14210|14201|14078|14065|152747
1657806000000|2022-07-14 13:40:00|14110|14104|14158|14154|14185|14182|14090|14081|89216
1657806300000|2022-07-14 13:45:00|14157|14152|14323|14313|14350|14341|14140|14131|192074
1657806600000|2022-07-14 13:50:00|14324|14314|14344|14338|14395|14389|14271|14262|163316
1657806900000|2022-07-14 13:55:00|14350|14339|14355|14344|14430|14421|14346|14335|146204
1657807200000|2022-07-14 14:00:00|14353|14345|14285|14279|14358|14352|14264|14258|103959
1657807500000|2022-07-14 14:05:00|14288|14280|14384|14379|14396|14390|14288|14279|151170
1657807800000|2022-07-14 14:10:00|14383|14375|14389|14381|14417|14411|14345|14340|164810
1657808100000|2022-07-14 14:15:00|14391|14383|14310|14304|14416|14409|14310|14302|129807
1657808400000|2022-07-14 14:20:00|14309|14302|14329|14322|14380|14374|14305|14301|103750
1657808700000|2022-07-14 14:25:00|14328|14321|14395|14387|14399|14396|14293|14288|89718
1657809000000|2022-07-14 14:30:00|14393|14386|14382|14375|14489|14480|14376|14368|226808
1657809300000|2022-07-14 14:35:00|14380|14368|14336|14329|14389|14380|14300|14298|135075
1657809600000|2022-07-14 14:40:00|14335|14328|14298|14291|14360|14354|14289|14286|96473
1657809900000|2022-07-14 14:45:00|14296|14289|14284|14278|14299|14290|14246|14240|106591
1657810200000|2022-07-14 14:50:00|14289|14279|14327|14321|14350|14344|14270|14266|68924
1657810500000|2022-07-14 14:55:00|14326|14322|14325|14319|14327|14322|14275|14268|62746
1657810800000|2022-07-14 15:00:00|14329|14320|14309|14301|14390|14377|14299|14293|76412
1657811100000|2022-07-14 15:05:00|14307|14303|14357|14350|14363|14356|14297|14292|50764
1657811400000|2022-07-14 15:10:00|14362|14346|14306|14298|14370|14364|14297|14292|47513
1657811700000|2022-07-14 15:15:00|14307|14299|14327|14322|14357|14352|14286|14280|48916
1657812000000|2022-07-14 15:20:00|14329|14323|14337|14328|14373|14366|14322|14316|51024
1657812300000|2022-07-14 15:25:00|14334|14325|14357|14353|14361|14355|14325|14317|63026
1657812600000|2022-07-14 15:30:00|14356|14352|14357|14353|14374|14370|14333|14330|59187
1657812900000|2022-07-14 15:35:00|14359|14354|14368|14363|14380|14376|14314|14309|78946
1657813200000|2022-07-14 15:40:00|14367|14362|14413|14410|14449|14442|14363|14360|107973
1657813500000|2022-07-14 15:45:00|14416|14411|14479|14476|14483|14478|14410|14404|79098
1657813800000|2022-07-14 15:50:00|14482|14477|14506|14500|14534|14529|14455|14452|123453
1657814100000|2022-07-14 15:55:00|14505|14499|14527|14520|14537|14532|14496|14488|70709
1657814400000|2022-07-14 16:00:00|14528|14521|14493|14487|14537|14530|14485|14480|49080
1657814700000|2022-07-14 16:05:00|14492|14485|14467|14462|14497|14490|14458|14450|49070
1657815000000|2022-07-14 16:10:00|14470|14464|14466|14461|14486|14480|14452|14450|42259
1657815300000|2022-07-14 16:15:00|14469|14462|14480|14473|14514|14506|14454|14450|51639
1657815600000|2022-07-14 16:20:00|14479|14472|14439|14431|14495|14487|14435|14429|40610
1657815900000|2022-07-14 16:25:00|14438|14433|14407|14402|14448|14443|14404|14400|46565
1657816200000|2022-07-14 16:30:00|14409|14400|14396|14393|14438|14430|14395|14389|39748
1657816500000|2022-07-14 16:35:00|14395|14394|14395|14391|14414|14410|14386|14383|52606
1657816800000|2022-07-14 16:40:00|14394|14389|14396|14393|14401|14394|14372|14368|55018
1657817100000|2022-07-14 16:45:00|14400|14392|14355|14348|14412|14409|14345|14337|48317
1657817400000|2022-07-14 16:50:00|14353|14346|14367|14363|14382|14380|14345|14341|31181
1657817700000|2022-07-14 16:55:00|14371|14364|14380|14376|14382|14378|14348|14346|26699
1657818000000|2022-07-14 17:00:00|14379|14375|14372|14366|14386|14382|14356|14353|21860
1657818300000|2022-07-14 17:05:00|14371|14367|14394|14391|14407|14399|14359|14355|35832
1657818600000|2022-07-14 17:10:00|14392|14388|14409|14405|14417|14413|14378|14375|28531
1657818900000|2022-07-14 17:15:00|14411|14406|14461|14457|14480|14473|14389|14384|60859
1657819200000|2022-07-14 17:20:00|14460|14458|14464|14459|14481|14475|14459|14452|49910
1657819500000|2022-07-14 17:25:00|14463|14453|14465|14462|14489|14483|14452|14448|50803
1657819800000|2022-07-14 17:30:00|14467|14463|14427|14423|14469|14464|14422|14416|46181
1657820100000|2022-07-14 17:35:00|14425|14419|14453|14451|14468|14463|14412|14406|37797
1657820400000|2022-07-14 17:40:00|14457|14452|14478|14472|14485|14478|14450|14446|42979
1657820700000|2022-07-14 17:45:00|14477|14473|14484|14479|14492|14487|14458|14453|40251
1657821000000|2022-07-14 17:50:00|14485|14480|14471|14467|14500|14497|14444|14438|66650
1657821300000|2022-07-14 17:55:00|14474|14468|14500|14495|14513|14511|14473|14466|44718
1657821600000|2022-07-14 18:00:00|14502|14498|14541|14539|14542|14540|14501|14496|65134
1657821900000|2022-07-14 18:05:00|14540|14536|14531|14528|14552|14550|14516|14512|47480
1657822200000|2022-07-14 18:10:00|14534|14525|14545|14541|14552|14550|14526|14521|41371
1657822500000|2022-07-14 18:15:00|14544|14542|14603|14601|14612|14607|14537|14535|95701
1657822800000|2022-07-14 18:20:00|14606|14602|14639|14633|14660|14651|14604|14601|82963
1657823100000|2022-07-14 18:25:00|14637|14634|14654|14650|14668|14663|14629|14625|98839
1657823400000|2022-07-14 18:30:00|14653|14651|14685|14680|14688|14685|14647|14641|81325
1657823700000|2022-07-14 18:35:00|14686|14682|14702|14699|14715|14713|14685|14681|65486
1657824000000|2022-07-14 18:40:00|14703|14700|14668|14665|14715|14710|14655|14651|125143
1657824300000|2022-07-14 18:45:00|14670|14663|14661|14658|14675|14669|14647|14644|62911
1657824600000|2022-07-14 18:50:00|14665|14660|14622|14619|14669|14661|14610|14607|61557
1657824900000|2022-07-14 18:55:00|14621|14620|14623|14620|14645|14640|14613|14610|79037
1657825200000|2022-07-14 19:00:00|14622|14619|14612|14608|14630|14623|14598|14596|64869
1657825500000|2022-07-14 19:05:00|14614|14609|14596|14591|14629|14627|14589|14586|81022
1657825800000|2022-07-14 19:10:00|14597|14589|14638|14633|14643|14639|14592|14588|48004
1657826100000|2022-07-14 19:15:00|14641|14634|14635|14630|14643|14640|14612|14606|57578
1657826400000|2022-07-14 19:20:00|14636|14629|14677|14674|14688|14683|14629|14627|52159
1657826700000|2022-07-14 19:25:00|14680|14672|14675|14670|14690|14685|14657|14655|47784
1657827000000|2022-07-14 19:30:00|14674|14671|14694|14689|14712|14710|14669|14663|68217
1657827300000|2022-07-14 19:35:00|14692|14687|14669|14666|14702|14698|14657|14652|86480
1657827600000|2022-07-14 19:40:00|14667|14665|14648|14644|14669|14668|14640|14636|65165
1657827900000|2022-07-14 19:45:00|14647|14643|14654|14651|14663|14659|14621|14619|64840
1657828200000|2022-07-14 19:50:00|14653|14650|14701|14697|14713|14709|14653|14650|140746
1657828500000|2022-07-14 19:55:00|14700|14695|14714|14713|14750|14748|14697|14693|342274
1657828800000|2022-07-14 20:00:00|14715|14702|14749|14700|14756|14705|14715|14580|68103
1657829100000|2022-07-14 20:05:00|14736|14702|14735|14711|14736|14719|14735|14702|272
1657829400000|2022-07-14 20:10:00|14749|14715|14736|14715|14749|14715|14736|14711|789
1657829700000|2022-07-14 20:15:00|14735|14711|14736|14711|14736|14715|14735|14711|510
1657830000000|2022-07-14 20:20:00|14720|14712|14736|14713|14736|14713|14715|14712|3380
1657830300000|2022-07-14 20:25:00|||||||||642
1657830600000|2022-07-14 20:30:00||14692||14713||14713||14692|1221
1657830900000|2022-07-14 20:35:00|14735|14720|14734|14713|14747|14720|14720|14713|1529
1657831200000|2022-07-14 20:40:00|14732|14717|14734|14713|14734|14718|14732|14713|144
1657831500000|2022-07-14 20:45:00|14720||14734||14734||14720||1155
1657831800000|2022-07-14 20:50:00|14735|14720|14750|14720|14750|14734|14735|14715|758
1657832100000|2022-07-14 20:55:00||14715||14715||14715||14715|463
1657832400000|2022-07-14 21:00:00|14737||14750||14750||14737||677
1657832700000|2022-07-14 21:05:00||14716||14716||14716||14716|209
1657833000000|2022-07-14 21:10:00||14719||14716||14719||14716|53
1657833300000|2022-07-14 21:15:00||14720||14720||14720||14720|130
1657833600000|2022-07-14 21:20:00|||||||||12
1657833900000|2022-07-14 21:25:00|14749|14721|14734|14721|14750|14724|14734|14721|245
1657834200000|2022-07-14 21:30:00|||||||||100
1657834500000|2022-07-14 21:35:00|14745|14727|14747|14739|14750|14739|14745|14721|219
1657834800000|2022-07-14 21:40:00|14749|14721|14749|14721|14749|14721|14749|14721|659
1657835100000|2022-07-14 21:45:00|14740|14737|14749|14721|14749|14737|14740|14721|322
1657835400000|2022-07-14 21:50:00||14725||14721||14725||14721|183
1657835700000|2022-07-14 21:55:00|14748|14725|14749|14725|14749|14725|14748|14725|132
1657836000000|2022-07-14 22:00:00|14744||14744||14744||14738||220
1657836300000|2022-07-14 22:05:00|||||||||26
1657836600000|2022-07-14 22:10:00|||||||||394
1657836900000|2022-07-14 22:15:00|14749|14740|14749|14725|14749|14745|14749|14725|503
1657837200000|2022-07-14 22:20:00||14740||14725||14743||14725|259
1657837500000|2022-07-14 22:25:00||14730||14730||14730||14730|194
1657837800000|2022-07-14 22:30:00|||||||||186
1657838100000|2022-07-14 22:35:00|14750|14734|14800|14727|14800|14750|14750|14725|2486
1657838400000|2022-07-14 22:40:00|||||||||6
1657838700000|2022-07-14 22:45:00||14736||14727||14736||14727|506
1657839000000|2022-07-14 22:50:00|||||||||1204
1657839300000|2022-07-14 22:55:00||14730||14730||14730||14730|187
1657839600000|2022-07-14 23:00:00||14735||14735||14735||14735|29
1657839900000|2022-07-14 23:05:00||14780||14740||14780||14735|247
1657840200000|2022-07-14 23:10:00|||||||||33
1657840500000|2022-07-14 23:15:00|14790|14775|14790|14740|14790|14775|14790|14740|139
1657840800000|2022-07-14 23:20:00|14782||14790||14790||14775||258
1657841100000|2022-07-14 23:25:00|14770|14759|14790|14740|14790|14759|14765|14740|380
1657841400000|2022-07-14 23:30:00||14741||14760||14760||14741|183
1657841700000|2022-07-14 23:35:00|14800||14800||14800||14800||260
1657842000000|2022-07-14 23:40:00||14761||14780||14780||14761|562
1657842300000|2022-07-14 23:45:00||14781||14781||14781||14781|424
1657842600000|2022-07-14 23:50:00|14795|14790|14793|14790|14800|14790|14793|14781|565
1657842900000|2022-07-14 23:55:00|14788|14781|14800|14781|14800|14790|14782|14781|1095
1657872000000|2022-07-15 08:00:00|14802|14598|14796|14750|14870|14805|14748|14598|4203
1657872600000|2022-07-15 08:10:00|||||||||66
1657872900000|2022-07-15 08:15:00|||||||||1057
1657873200000|2022-07-15 08:20:00|14778|14756|14796|14750|14800|14768|14778|14750|1723
1657873500000|2022-07-15 08:25:00|||||||||146
1657873800000|2022-07-15 08:30:00|14800|14780|14800|14780|14800|14780|14800|14780|206
1657874400000|2022-07-15 08:40:00|14832|14784|14844|14800|14900|14800|14832|14780|1195
1657874700000|2022-07-15 08:45:00|14900|14825|14899|14850|14900|14850|14838|14825|1826
1657875000000|2022-07-15 08:50:00|14900||14899||14900||14891||68
1657875300000|2022-07-15 08:55:00|14900|14825|14887|14825|14900|14825|14869|14825|495
1657875600000|2022-07-15 09:00:00|||||||||15
1657876200000|2022-07-15 09:10:00|14880||14868||14880||14868||0
1657876500000|2022-07-15 09:15:00|14850||14850||14850||14850||140
1657876800000|2022-07-15 09:20:00|14841|14800|14850|14800|14850|14800|14841|14800|277
1657877100000|2022-07-15 09:25:00|||||||||7
1657877400000|2022-07-15 09:30:00|||||||||10
1657877700000|2022-07-15 09:35:00|||||||||7
1657878000000|2022-07-15 09:40:00|14804||14850||14850||14804||111
1657878300000|2022-07-15 09:45:00|||||||||2
1657879200000|2022-07-15 10:00:00|14849||14839||14850||14838||10
1657879500000|2022-07-15 10:05:00|14838||14845||14850||14837||0
1657879800000|2022-07-15 10:10:00|14850|14780|14850|14780|14850|14780|14804|14780|901
1657880100000|2022-07-15 10:15:00||14820||14820||14820||14820|312
1657880400000|2022-07-15 10:20:00|14868|14826|14880|14820|14887|14850|14859|14820|1546
1657880700000|2022-07-15 10:25:00|14887||14849||14887||14849||0
1657881300000|2022-07-15 10:35:00|14880||14880||14887||14880||264
1657881600000|2022-07-15 10:40:00|14887||14880||14887||14880||75
1657881900000|2022-07-15 10:45:00|14878||14880||14880||14878||3
1657882200000|2022-07-15 10:50:00|14879||14880||14880||14879||0
1657882500000|2022-07-15 10:55:00|14879||14880||14880||14879||10
1657882800000|2022-07-15 11:00:00|14859|14801|14800|14780|14880|14801|14790|14780|11231
1657883100000|2022-07-15 11:05:00|14832|14785|14810|14800|14848|14800|14810|14785|822
1657883400000|2022-07-15 11:10:00|14811|14780|14811|14780|14811|14780|14790|14780|711
1657883700000|2022-07-15 11:15:00|14848|14795|14845|14811|14848|14820|14818|14795|2496
1657884000000|2022-07-15 11:20:00|14848|14821|14835|14825|14848|14825|14835|14811|465
1657884300000|2022-07-15 11:25:00|14829|14811|14830|14822|14835|14822|14829|14811|680
1657884600000|2022-07-15 11:30:00|14848||14848||14848||14848||1199
1657884900000|2022-07-15 11:35:00||14834||14822||14834||14822|261
1657885200000|2022-07-15 11:40:00|14842|14826|14850|14822|14880|14848|14842|14822|1241
1657885500000|2022-07-15 11:45:00|14880|14820|14845|14820|14880|14820|14840|14820|281
1657885800000|2022-07-15 11:50:00|14837|14821|14860|14820|14860|14821|14837|14820|128
1657886100000|2022-07-15 11:55:00|14855|14811|14855|14811|14860|14811|14826|14811|1258
1657886400000|2022-07-15 12:00:00|14853||14855||14855||14850||9037
1657886700000|2022-07-15 12:05:00|14840|14800|14840|14800|14840|14800|14815|14800|1078
1657887000000|2022-07-15 12:10:00|14805|14784|14800|14780|14805|14784|14775|14750|3236
1657887300000|2022-07-15 12:15:00|14798|14750|14795|14751|14800|14787|14793|14750|282
1657887600000|2022-07-15 12:20:00||14750||14753||14753||14750|123
1657887900000|2022-07-15 12:25:00||14751||14751||14751||14751|115
1657888200000|2022-07-15 12:30:00||14770||14770||14770||14770|776
1657888500000|2022-07-15 12:35:00|14800|14775|14839|14820|14840|14820|14800|14770|3159
1657888800000|2022-07-15 12:40:00|14840|14800|14843|14820|14843|14820|14820|14800|950
1657889100000|2022-07-15 12:45:00|14838|14824|14884|14850|14884|14858|14834|14820|3420
1657889400000|2022-07-15 12:50:00|14877|14870|14895|14875|14900|14898|14875|14870|3815
1657889700000|2022-07-15 12:55:00|14900|14887|14900|14875|14900|14887|14900|14875|1952
1657890000000|2022-07-15 13:00:00|14899|14878|14898|14885|14899|14885|14890|14875|937
1657890300000|2022-07-15 13:05:00|14900|14875|14935|14916|14949|14920|14900|14875|5459
1657890600000|2022-07-15 13:10:00|14944|14925|14944|14910|14944|14925|14915|14879|3539
1657890900000|2022-07-15 13:15:00|14946|14915|14946|14920|14949|14930|14932|14915|700
1657891200000|2022-07-15 13:20:00|14935|14925|14949|14925|14949|14940|14935|14920|3304
1657891500000|2022-07-15 13:25:00|14946|14936|14944|14900|14990|14987|14920|14900|10673
1657891800000|2022-07-15 13:30:00|14943|14891|14750|14736|14985|14967|14711|14702|414787
1657892100000|2022-07-15 13:35:00|14753|14738|14679|14670|14808|14798|14658|14650|149403
1657892400000|2022-07-15 13:40:00|14681|14671|14639|14630|14707|14694|14583|14575|168377
1657892700000|2022-07-15 13:45:00|14641|14631|14583|14574|14654|14643|14570|14568|114219
1657893000000|2022-07-15 13:50:00|14580|14575|14522|14515|14583|14575|14474|14467|162180
1657893300000|2022-07-15 13:55:00|14525|14516|14562|14549|14587|14578|14471|14465|145542
1657893600000|2022-07-15 14:00:00|14571|14554|14627|14618|14675|14666|14548|14534|134910
1657893900000|2022-07-15 14:05:00|14629|14623|14666|14658|14666|14661|14597|14588|65184
1657894200000|2022-07-15 14:10:00|14665|14657|14664|14658|14714|14711|14640|14630|119240
1657894500000|2022-07-15 14:15:00|14666|14660|14645|14637|14679|14668|14618|14610|38891
1657894800000|2022-07-15 14:20:00|14647|14640|14663|14657|14665|14658|14544|14536|77171
1657895100000|2022-07-15 14:25:00|14664|14659|14689|14682|14698|14692|14617|14608|67659
1657895400000|2022-07-15 14:30:00|14691|14683|14627|14621|14698|14689|14627|14620|41144
1657895700000|2022-07-15 14:35:00|14629|14623|14642|14635|14675|14666|14620|14612|54560
1657896000000|2022-07-15 14:40:00|14645|14637|14627|14620|14675|14669|14625|14620|61425
1657896300000|2022-07-15 14:45:00|14628|14621|14668|14661|14670|14665|14600|14595|50137
1657896600000|2022-07-15 14:50:00|14666|14660|14677|14671|14699|14696|14652|14647|55853
1657896900000|2022-07-15 14:55:00|14676|14670|14690|14684|14698|14693|14660|14655|65555
1657897200000|2022-07-15 15:00:00|14692|14685|14661|14656|14694|14689|14649|14645|37362
1657897500000|2022-07-15 15:05:00|14664|14658|14737|14734|14737|14735|14640|14635|49978
1657897800000|2022-07-15 15:10:00|14738|14735|14739|14734|14752|14750|14719|14713|92637
1657898100000|2022-07-15 15:15:00|14740|14736|14676|14671|14744|14739|14670|14665|60029
1657898400000|2022-07-15 15:20:00|14677|14670|14739|14735|14742|14737|14677|14670|59370
1657898700000|2022-07-15 15:25:00|14738|14733|14735|14731|14739|14735|14709|14704|56922
1657899000000|2022-07-15 15:30:00|14737|14732|14772|14767|14815|14812|14732|14728|134195
1657899300000|2022-07-15 15:35:00|14771|14768|14744|14738|14771|14770|14732|14726|50400
1657899600000|2022-07-15 15:40:00|14743|14739|14733|14729|14756|14751|14724|14722|31901
1657899900000|2022-07-15 15:45:00|14734|14728|14748|14743|14773|14770|14722|14718|59615
1657900200000|2022-07-15 15:50:00|14747|14742|14743|14740|14760|14754|14735|14731|13161
1657900500000|2022-07-15 15:55:00|14744|14739|14754|14748|14761|14757|14734|14731|47575
1657900800000|2022-07-15 16:00:00|14753|14749|14763|14759|14775|14773|14727|14721|47577
1657901100000|2022-07-15 16:05:00|14764|14760|14730|14728|14773|14771|14723|14717|40280
1657901400000|2022-07-15 16:10:00|14729|14727|14709|14705|14733|14727|14703|14701|41715
1657901700000|2022-07-15 16:15:00|14708|14706|14728|14724|14728|14725|14707|14704|29154
1657902000000|2022-07-15 16:20:00|14732|14725|14711|14709|14732|14727|14711|14708|24985
1657902300000|2022-07-15 16:25:00|14710|14708|14730|14726|14742|14738|14709|14704|29742
1657902600000|2022-07-15 16:30:00|14729|14725|14693|14692|14749|14744|14690|14686|50649
1657902900000|2022-07-15 16:35:00|14692|14689|14672|14667|14706|14701|14667|14661|50655
1657903200000|2022-07-15 16:40:00|14673|14668|14684|14682|14690|14688|14654|14650|42455
1657903500000|2022-07-15 16:45:00|14685|14680|14684|14680|14687|14683|14665|14660|22283
1657903800000|2022-07-15 16:50:00|14685|14679|14674|14670|14693|14691|14666|14661|17160
1657904100000|2022-07-15 16:55:00|14675|14669|14680|14676|14684|14679|14662|14658|15493
1657904400000|2022-07-15 17:00:00|14678|14675|14694|14692|14695|14694|14672|14670|40294
1657904700000|2022-07-15 17:05:00|14695|14693|14718|14714|14725|14723|14692|14688|26458
1657905000000|2022-07-15 17:10:00|14717|14713|14725|14721|14734|14732|14711|14708|20816
1657905300000|2022-07-15 17:15:00|14724|14719|14730|14725|14735|14731|14716|14713|20456
1657905600000|2022-07-15 17:20:00|14728|14724|14734|14729|14743|14740|14719|14715|33087
1657905900000|2022-07-15 17:25:00|14732|14730|14740|14735|14747|14741|14716|14713|24706
1657906200000|2022-07-15 17:30:00|14741|14736|14725|14721|14744|14740|14725|14720|17394
1657906500000|2022-07-15 17:35:00|14724|14720|14709|14707|14732|14730|14694|14691|27473
1657906800000|2022-07-15 17:40:00|14712|14708|14715|14711|14727|14722|14702|14700|32960
1657907100000|2022-07-15 17:45:00|14714|14712|14700|14695|14718|14714|14697|14694|10980
1657907400000|2022-07-15 17:50:00|14699|14694|14698|14694|14715|14710|14689|14685|38702
1657907700000|2022-07-15 17:55:00|14699|14695|14719|14715|14720|14717|14689|14683|27585
1657908000000|2022-07-15 18:00:00|14720|14716|14686|14682|14724|14722|14676|14673|22930
1657908300000|2022-07-15 18:05:00|14687|14683|14719|14716|14723|14721|14685|14683|54599
1657908600000|2022-07-15 18:10:00|14720|14717|14785|14783|14788|14785|14716|14712|79328
1657908900000|2022-07-15 18:15:00|14787|14784|14787|14781|14796|14793|14761|14757|40688
1657909200000|2022-07-15 18:20:00|14784|14780|14771|14768|14786|14782|14763|14759|22865
1657909500000|2022-07-15 18:25:00|14770|14767|14756|14752|14773|14769|14730|14726|41448
1657909800000|2022-07-15 18:30:00|14757|14753|14758|14754|14776|14774|14754|14750|22878
1657910100000|2022-07-15 18:35:00|14759|14755|14768|14765|14771|14768|14754|14751|21620
1657910400000|2022-07-15 18:40:00|14769|14766|14784|14781|14788|14786|14766|14761|19307
1657910700000|2022-07-15 18:45:00|14783|14780|14794|14790|14806|14802|14779|14777|46717
1657911000000|2022-07-15 18:50:00|14792|14788|14771|14768|14792|14788|14766|14763|23439
1657911300000|2022-07-15 18:55:00|14772|14767|14754|14751|14778|14775|14752|14750|19559
1657911600000|2022-07-15 19:00:00|14753|14750|14742|14738|14754|14750|14721|14716|30158
1657911900000|2022-07-15 19:05:00|14741|14737|14742|14739|14742|14741|14725|14722|15847
1657912200000|2022-07-15 19:10:00|14741|14737|14736|14735|14749|14747|14733|14731|23021
1657912500000|2022-07-15 19:15:00|14738|14736|14732|14727|14747|14744|14724|14720|24864
1657912800000|2022-07-15 19:20:00|14729|14728|14728|14726|14753|14751|14728|14724|20195
1657913100000|2022-07-15 19:25:00|14727|14724|14727|14723|14737|14733|14721|14720|16951
1657913400000|2022-07-15 19:30:00|14726|14722|14746|14744|14759|14753|14716|14714|77444
1657913700000|2022-07-15 19:35:00|14748|14745|14740|14736|14755|14752|14729|14725|34832
1657914000000|2022-07-15 19:40:00|14739|14735|14769|14767|14775|14771|14731|14730|47329
1657914300000|2022-07-15 19:45:00|14768|14766|14742|14739|14771|14770|14738|14736|31599
1657914600000|2022-07-15 19:50:00|14743|14740|14759|14753|14762|14760|14732|14728|65264
1657914900000|2022-07-15 19:55:00|14757|14752|14770|14765|14788|14787|14757|14752|164500
1657915200000|2022-07-15 20:00:00|14783|14766|14787|14763|14800|14766|14783|14745|40582
1657915500000|2022-07-15 20:05:00|14774|14750|14774|14758|14774|14762|14758|14750|3224
1657915800000|2022-07-15 20:10:00|14769||14770||14774||14769||5512
1657916100000|2022-07-15 20:15:00||14762||14762||14762||14762|336
1657916400000|2022-07-15 20:20:00|14773|14760|14774|14760|14774|14763|14773|14760|2699
1657916700000|2022-07-15 20:25:00|||||||||60
1657917000000|2022-07-15 20:30:00|||||||||57
1657917300000|2022-07-15 20:35:00|||||||||310
1657917600000|2022-07-15 20:40:00|||||||||27
1657917900000|2022-07-15 20:45:00|||||||||13
1657918200000|2022-07-15 20:50:00|||||||||1683
1657918500000|2022-07-15 20:55:00||14765||14765||14765||14765|393
1658131200000|2022-07-18 08:00:00|15100|14885|15075|15055|15100|15055|14950|14885|3494
1658131500000|2022-07-18 08:05:00|15070|15034|15096|15065|15096|15065|15070|15034|1056
1658131800000|2022-07-18 08:10:00||15036||15051||15056||15020|1299
1658132100000|2022-07-18 08:15:00||15020||15069||15080||15020|3
1658132400000|2022-07-18 08:20:00|15100|15072|15204|15110|15248|15190|15100|15069|5135
1658132700000|2022-07-18 08:25:00|15200|15156|15264|15183|15297|15250|15176|15156|3659
1658133000000|2022-07-18 08:30:00|15252||15212||15264||15212||37
1658133300000|2022-07-18 08:35:00|15210|15206|15191|15160|15212|15206|15191|15160|1821
1658133600000|2022-07-18 08:40:00|15203|15186|15203|15130|15203|15186|15192|15130|323
1658133900000|2022-07-18 08:45:00|15212|15110|15175|15110|15212|15110|15175|15110|556
1658134200000|2022-07-18 08:50:00|15174||15174||15174||15170||24
1658134500000|2022-07-18 08:55:00|15170|15140|15170|15140|15170|15140|15170|15140|38
1658134800000|2022-07-18 09:00:00|15165||15165||15165||15156||11
1658135100000|2022-07-18 09:05:00|15164|15110|15155|15110|15164|15110|15140|15110|907
1658135400000|2022-07-18 09:10:00|15140||15140||15140||15134||924
1658135700000|2022-07-18 09:15:00|15134|15100|15140|15100|15140|15100|15134|15100|668
1658136000000|2022-07-18 09:20:00||15120||15120||15120||15120|21
1658136300000|2022-07-18 09:25:00|||||||||68
1658136600000|2022-07-18 09:30:00|15139|15108|15120|15100|15140|15120|15120|15100|726
1658136900000|2022-07-18 09:35:00|15115|15110|15140|15100|15140|15116|15115|15100|650
1658137200000|2022-07-18 09:40:00|15100|15110|15096|15035|15100|15110|15096|15035|2776
1658137500000|2022-07-18 09:45:00|15100|15036|15100|15036|15100|15048|15100|15036|10
1658137800000|2022-07-18 09:50:00|15054|15035|15070|15020|15100|15035|15020|15010|2490
1658138100000|2022-07-18 09:55:00|15069||15068||15070||15066||2
1658138400000|2022-07-18 10:00:00|15070|15054|15070|15020|15070|15054|15065|15020|1211
1658138700000|2022-07-18 10:05:00|||||||||299
1658139000000|2022-07-18 10:10:00|15064|15085|15150|15072|15150|15134|15064|15020|11908
1658139300000|2022-07-18 10:15:00|15165|15020|15180|15085|15198|15179|15140|15020|4390
1658139600000|2022-07-18 10:20:00|15198|15096|15198|15115|15198|15154|15198|15085|2230
1658139900000|2022-07-18 10:25:00|15195|15120|15198|15133|15198|15197|15195|15115|889
1658140200000|2022-07-18 10:30:00|15194|15146|15198|15133|15198|15151|15194|15133|2050
1658140500000|2022-07-18 10:35:00|15190|15160|15191|15157|15197|15195|15190|15133|927
1658140800000|2022-07-18 10:40:00|15185|15133|15185|15133|15191|15165|15185|15133|1265
1658141100000|2022-07-18 10:45:00|15200|15165|15325|15256|15325|15315|15196|15133|10129
1658141400000|2022-07-18 10:50:00|15376||15300||15376||15300||370
1658141700000|2022-07-18 10:55:00|15299|15295|15270|15200|15299|15295|15270|15200|1972
1658142000000|2022-07-18 11:00:00|15209|15198|15400|15380|15400|15380|15191|15155|31566
1658142300000|2022-07-18 11:05:00|15402|15385|15429|15415|15480|15450|15380|15330|31341
1658142600000|2022-07-18 11:10:00|15426|15400|15370|15330|15429|15420|15370|15330|11272
1658142900000|2022-07-18 11:15:00|15365|15335|15443|15415|15443|15435|15355|15335|8419
1658143200000|2022-07-18 11:20:00|15435|15400|15405|15370|15443|15400|15360|15351|11679
1658143500000|2022-07-18 11:25:00|15390|15373|15403|15375|15420|15402|15370|15350|13185
1658143800000|2022-07-18 11:30:00|15399|15380|15390|15385|15403|15390|15385|15375|8261
1658144100000|2022-07-18 11:35:00|15389|15380|15347|15340|15390|15380|15330|15313|11678
1658144400000|2022-07-18 11:40:00|15363|15341|15342|15330|15380|15348|15339|15325|5171
1658144700000|2022-07-18 11:45:00|15343|15335|15388|15360|15395|15370|15336|15335|8377
1658145000000|2022-07-18 11:50:00|15384|15353|15384|15371|15384|15375|15367|15353|10066
1658145300000|2022-07-18 11:55:00|15383|15374|15375|15360|15384|15380|15371|15350|14878
1658145600000|2022-07-18 12:00:00|15368|15350|15355|15340|15375|15355|15331|15325|39739
1658145900000|2022-07-18 12:05:00|15352|15345|15360|15355|15365|15360|15349|15341|5448
1658146200000|2022-07-18 12:10:00|15365|15350|15365|15363|15365|15363|15362|15350|3999
1658146500000|2022-07-18 12:15:00|15363|15361|15310|15286|15365|15364|15280|15256|21686
1658146800000|2022-07-18 12:20:00|15325|15290|15333|15325|15365|15330|15320|15290|20994
1658147100000|2022-07-18 12:25:00|15335|15330|15318|15256|15365|15360|15259|15255|16552
1658147400000|2022-07-18 12:30:00|15320|15257|15325|15300|15330|15318|15295|15256|11721
1658147700000|2022-07-18 12:35:00|15330|15309|15328|15306|15330|15309|15310|15300|6067
1658148000000|2022-07-18 12:40:00|15325|15310|15304|15290|15325|15311|15297|15280|7993
1658148300000|2022-07-18 12:45:00|15310|15293|15330|15317|15330|15325|15310|15290|7524
1658148600000|2022-07-18 12:50:00|15325|15319|15374|15336|15384|15374|15325|15319|11869
1658148900000|2022-07-18 12:55:00|15373|15325|15379|15360|15383|15370|15360|15325|11228
1658149200000|2022-07-18 13:00:00|15377|15363|15365|15320|15388|15384|15340|15310|21805
1658149500000|2022-07-18 13:05:00|15350|15322|15365|15337|15365|15359|15335|15320|4915
1658149800000|2022-07-18 13:10:00|15362|15340|15335|15312|15362|15353|15300|15290|13911
1658150100000|2022-07-18 13:15:00|15334|15322|15349|15325|15350|15340|15330|15312|6593
1658150400000|2022-07-18 13:20:00|15345|15330|15365|15340|15370|15365|15341|15325|16893
1658150700000|2022-07-18 13:25:00|15360|15350|15365|15301|15365|15350|15297|15275|20074
1658151000000|2022-07-18 13:30:00|15360|15335|15430|15417|15594|15593|15337|15280|948169
1658151300000|2022-07-18 13:35:00|15429|15413|15313|15304|15474|15464|15310|15301|331196
1658151600000|2022-07-18 13:40:00|15312|15301|15446|15436|15495|15485|15243|15233|473991
1658151900000|2022-07-18 13:45:00|15451|15437|15387|15379|15552|15545|15384|15372|371613
1658152200000|2022-07-18 13:50:00|15389|15378|15335|15322|15480|15474|15286|15277|187968
1658152500000|2022-07-18 13:55:00|15336|15323|15291|15281|15415|15406|15266|15260|225711
1658152800000|2022-07-18 14:00:00|15292|15282|15279|15271|15316|15310|15221|15220|230178
1658153100000|2022-07-18 14:05:00|15278|15272|15192|15183|15285|15278|15185|15180|193626
1658153400000|2022-07-18 14:10:00|15191|15184|15184|15177|15210|15201|15139|15132|167661
1658153700000|2022-07-18 14:15:00|15186|15178|15173|15167|15216|15211|15143|15140|137137
1658154000000|2022-07-18 14:20:00|15172|15164|15178|15172|15212|15208|15153|15144|136394
1658154300000|2022-07-18 14:25:00|15179|15173|15158|15152|15195|15191|15144|15140|126123
1658154600000|2022-07-18 14:30:00|15159|15151|15214|15209|15238|15235|15157|15151|162512
1658154900000|2022-07-18 14:35:00|15213|15207|15185|15179|15238|15234|15156|15151|121946
1658155200000|2022-07-18 14:40:00|15186|15180|15151|15147|15188|15182|15143|15138|63608
1658155500000|2022-07-18 14:45:00|15150|15146|15072|15067|15151|15146|15068|15066|144369
1658155800000|2022-07-18 14:50:00|15071|15066|15119|15113|15119|15114|15060|15058|136606
1658156100000|2022-07-18 14:55:00|15118|15111|15118|15114|15132|15126|15099|15096|99186
1658156400000|2022-07-18 15:00:00|15119|15115|15114|15108|15133|15129|15090|15083|77716
1658156700000|2022-07-18 15:05:00|15116|15111|15100|15096|15154|15152|15097|15091|81162
1658157000000|2022-07-18 15:10:00|15101|15097|15096|15091|15122|15116|15079|15075|84041
1658157300000|2022-07-18 15:15:00|15094|15089|15087|15083|15097|15094|15060|15057|69770
1658157600000|2022-07-18 15:20:00|15086|15084|15108|15104|15112|15110|15086|15083|48947
1658157900000|2022-07-18 15:25:00|15109|15106|15133|15129|15150|15147|15105|15101|112488
1658158200000|2022-07-18 15:30:00|15134|15130|15165|15161|15185|15180|15118|15114|114267
1658158500000|2022-07-18 15:35:00|15166|15162|15149|15145|15189|15186|15148|15143|88890
1658158800000|2022-07-18 15:40:00|15150|15146|15177|15172|15178|15173|15135|15132|68360
1658159100000|2022-07-18 15:45:00|15176|15173|15183|15178|15185|15180|15160|15157|55539
1658159400000|2022-07-18 15:50:00|15185|15179|15231|15228|15234|15231|15171|15167|104283
1658159700000|2022-07-18 15:55:00|15230|15227|15264|15260|15264|15262|15229|15226|128523
1658160000000|2022-07-18 16:00:00|15265|15261|15217|15214|15280|15277|15200|15197|80973
1658160300000|2022-07-18 16:05:00|15216|15213|15171|15166|15220|15219|15145|15143|80195
1658160600000|2022-07-18 16:10:00|15170|15167|15211|15204|15212|15207|15166|15162|88649
1658160900000|2022-07-18 16:15:00|15208|15201|15169|15165|15227|15224|15168|15162|66227
1658161200000|2022-07-18 16:20:00|15168|15164|15148|15143|15176|15173|15140|15136|78450
1658161500000|2022-07-18 16:25:00|15147|15144|15137|15133|15156|15153|15121|15117|69640
1658161800000|2022-07-18 16:30:00|15135|15132|15081|15077|15141|15137|15079|15075|88698
1658162100000|2022-07-18 16:35:00|15080|15076|15107|15104|15118|15113|15077|15076|53860
1658162400000|2022-07-18 16:40:00|15106|15103|15086|15082|15112|15110|15080|15076|73911
1658162700000|2022-07-18 16:45:00|15085|15081|15046|15043|15088|15085|15043|15040|71003
1658163000000|2022-07-18 16:50:00|15047|15044|14992|14989|15049|15045|14982|14979|133833
1658163300000|2022-07-18 16:55:00|14990|14988|14978|14974|15010|15004|14957|14952|146108
1658163600000|2022-07-18 17:00:00|14976|14975|14995|14994|15000|14998|14969|14966|98809
1658163900000|2022-07-18 17:05:00|14998|14995|14999|14995|15006|15002|14984|14980|50480
1658164200000|2022-07-18 17:10:00|14998|14996|15000|14997|15006|15005|14976|14972|78257
1658164500000|2022-07-18 17:15:00|14999|14995|14933|14929|15001|14998|14925|14922|104067
1658164800000|2022-07-18 17:20:00|14932|14930|14990|14986|14990|14986|14932|14927|57577
1658165100000|2022-07-18 17:25:00|14991|14985|15017|15012|15034|15031|14979|14974|117183
1658165400000|2022-07-18 17:30:00|15016|15013|14973|14969|15020|15018|14963|14960|70546
1658165700000|2022-07-18 17:35:00|14972|14966|14967|14963|14980|14976|14946|14942|74010
1658166000000|2022-07-18 17:40:00|14966|14964|14977|14973|14987|14984|14956|14952|49124
1658166300000|2022-07-18 17:45:00|14976|14971|14953|14949|14980|14978|14941|14940|44268
1658166600000|2022-07-18 17:50:00|14951|14948|14978|14974|14983|14981|14947|14944|64368
1658166900000|2022-07-18 17:55:00|14979|14975|14920|14916|14981|14977|14917|14914|105417
1658167200000|2022-07-18 18:00:00|14918|14915|14910|14906|14931|14928|14897|14896|130626
1658167500000|2022-07-18 18:05:00|14909|14904|14893|14889|14919|14914|14864|14860|117522
1658167800000|2022-07-18 18:10:00|14892|14890|14913|14907|14922|14918|14867|14865|85374
1658168100000|2022-07-18 18:15:00|14912|14908|14929|14928|14932|14930|14906|14901|50031
1658168400000|2022-07-18 18:20:00|14928|14927|14902|14897|14944|14942|14900|14896|51621
1658168700000|2022-07-18 18:25:00|14904|14899|14880|14878|14907|14904|14873|14869|85187
1658169000000|2022-07-18 18:30:00|14879|14876|14881|14877|14887|14885|14842|14840|78991
1658169300000|2022-07-18 18:35:00|14880|14875|14901|14896|14913|14909|14874|14870|104285
1658169600000|2022-07-18 18:40:00|14900|14895|14845|14840|14911|14906|14839|14836|101536
1658169900000|2022-07-18 18:45:00|14846|14841|14850|14847|14858|14856|14827|14822|83265
1658170200000|2022-07-18 18:50:00|14851|14848|14828|14823|14854|14850|14808|14805|54252
1658170500000|2022-07-18 18:55:00|14825|14822|14816|14813|14826|14822|14791|14788|99733
1658170800000|2022-07-18 19:00:00|14817|14814|14809|14805|14850|14848|14803|14800|99908
1658171100000|2022-07-18 19:05:00|14812|14806|14857|14853|14865|14862|14810|14804|70475
1658171400000|2022-07-18 19:10:00|14856|14854|14857|14854|14861|14857|14820|14816|92446
1658171700000|2022-07-18 19:15:00|14858|14855|14875|14874|14882|14878|14856|14851|68047
1658172000000|2022-07-18 19:20:00|14874|14873|14863|14859|14884|14882|14854|14850|63773
1658172300000|2022-07-18 19:25:00|14862|14858|14826|14821|14878|14877|14826|14821|69145
1658172600000|2022-07-18 19:30:00|14828|14823|14811|14808|14835|14829|14804|14800|78930
1658172900000|2022-07-18 19:35:00|14810|14806|14780|14778|14819|14817|14775|14774|106901
1658173200000|2022-07-18 19:40:00|14779|14776|14771|14767|14794|14792|14760|14755|69728
1658173500000|2022-07-18 19:45:00|14770|14768|14727|14725|14772|14768|14724|14723|112013
1658173800000|2022-07-18 19:50:00|14725|14723|14785|14781|14786|14784|14723|14720|131466
1658174100000|2022-07-18 19:55:00|14784|14782|14776|14771|14788|14785|14765|14763|192410
1658174400000|2022-07-18 20:00:00|14780|14772|14799|14751|14815|14772|14772|14750|21681
1658174700000|2022-07-18 20:05:00|14798|14780|14797|14772|14798|14780|14797|14751|1176
1658175000000|2022-07-18 20:10:00|14798|14773|14798|14775|14798|14775|14773|14773|2328
1658175300000|2022-07-18 20:15:00|14797||14790||14797||14782||1846
1658175600000|2022-07-18 20:20:00|14781|14773|14781|14772|14781|14773|14772|14751|5525
1658175900000|2022-07-18 20:25:00|14780|14773|14781|14776|14781|14776|14773|14772|5162
1658176200000|2022-07-18 20:30:00|14786|14773|14778|14773|14786|14773|14778|14773|618
1658176500000|2022-07-18 20:35:00|14781||14797||14799||14778||633
1658176800000|2022-07-18 20:40:00|14780||14780||14780||14780||758
1658177100000|2022-07-18 20:45:00|14777|14774|14780|14773|14797|14774|14777|14773|2063
1658177400000|2022-07-18 20:50:00|14797|14775|14799|14776|14799|14785|14780|14775|2442
1658177700000|2022-07-18 20:55:00|14794||14799||14799||14794||380
1658178000000|2022-07-18 21:00:00||14777||14780||14780||14777|263
1658178300000|2022-07-18 21:05:00||14785||14785||14792||14785|849
1658178600000|2022-07-18 21:10:00|14798|14780|14798|14780|14798|14780|14798|14780|260
1658178900000|2022-07-18 21:15:00|14796|14785|14798|14790|14798|14790|14790|14785|996
1658179200000|2022-07-18 21:20:00|14796|14785|14798|14780|14798|14790|14790|14780|1691
1658179500000|2022-07-18 21:25:00||14782||14780||14782||14780|312
1658179800000|2022-07-18 21:30:00|14796|14790|14790|14787|14798|14790|14790|14780|458
1658180100000|2022-07-18 21:35:00|14788|14780|14790|14780|14790|14780|14788|14780|735
1658180400000|2022-07-18 21:40:00|||||||||36285
1658180700000|2022-07-18 21:45:00|||||||||437
1658181000000|2022-07-18 21:50:00|14789||14790||14790||14789||88
1658181300000|2022-07-18 21:55:00||14789||14780||14789||14780|783
1658181600000|2022-07-18 22:00:00||14782||14780||14782||14780|57
1658181900000|2022-07-18 22:05:00|||||||||493
1658182200000|2022-07-18 22:10:00|||||||||639
1658182500000|2022-07-18 22:15:00|14798|14782|14798|14780|14798|14782|14798|14780|1064
1658182800000|2022-07-18 22:20:00||14785||14785||14785||14785|13
1658183100000|2022-07-18 22:25:00|14785|14780|14795|14780|14798|14780|14785|14780|498
1658183400000|2022-07-18 22:30:00|14794||14794||14794||14794||183
1658183700000|2022-07-18 22:35:00|14795|14787|14805|14787|14805|14793|14795|14787|1779
1658184000000|2022-07-18 22:40:00|14810|14780|14829|14785|14829|14792|14798|14780|1796
1658184300000|2022-07-18 22:45:00|14806|14786|14800|14786|14829|14786|14800|14786|51
1658184600000|2022-07-18 22:50:00|14829|14790|14829|14799|14829|14813|14825|14785|360
1658184900000|2022-07-18 22:55:00|14825|14817|14825|14799|14825|14817|14825|14799|344
1658185200000|2022-07-18 23:00:00||14800||14803||14803||14800|48
1658185500000|2022-07-18 23:05:00|14815|14800|14815|14800|14815|14800|14815|14800|475
1658185800000|2022-07-18 23:10:00||14802||14800||14802||14800|261
1658186100000|2022-07-18 23:15:00|||||||||32
1658186400000|2022-07-18 23:20:00|14805|14797|14800|14780|14805|14797|14785|14780|2294
1658186700000|2022-07-18 23:25:00|14815||14815||14815||14815||444
1658187000000|2022-07-18 23:30:00|14780|14775|14815|14780|14815|14781|14780|14775|1175
1658187300000|2022-07-18 23:35:00||14781||14781||14781||14781|562
1658187600000|2022-07-18 23:40:00|14825||14825||14825||14825||1876
1658187900000|2022-07-18 23:45:00|14808||14825||14825||14803||114
1658188200000|2022-07-18 23:50:00|14800|14782|14820|14791|14825|14791|14798|14782|1346
1658188500000|2022-07-18 23:55:00|14810|14810|14824|14784|14824|14810|14800|14784|3404
1658217600000|2022-07-19 08:00:00|14902|14724|14900|14810|14902|14810|14900|14700|39
1658217900000|2022-07-19 08:05:00||14850||14850||14850||14850|0
1658218200000|2022-07-19 08:10:00|||||||||68
1658218500000|2022-07-19 08:15:00|||||||||68
1658218800000|2022-07-19 08:20:00|||||||||29
1658219100000|2022-07-19 08:25:00|||||||||6
1658219400000|2022-07-19 08:30:00||14855||14870||14870||14850|732
1658219700000|2022-07-19 08:35:00|||||||||106
1658220000000|2022-07-19 08:40:00|||||||||2
1658220300000|2022-07-19 08:45:00||14900||14900||14900||14900|813
1658220600000|2022-07-19 08:50:00|14902|14902|14952|14870|14990|14902|14902|14870|250
1658220900000|2022-07-19 08:55:00|14990|14900|14990|14900|14990|14951|14964|14870|450
1658221200000|2022-07-19 09:00:00|14989|14914|14980|14900|14990|14914|14980|14900|81
1658221500000|2022-07-19 09:05:00|14979|14930|14979|14937|14979|14937|14979|14900|5
1658221800000|2022-07-19 09:10:00|||||||||46
1658222100000|2022-07-19 09:15:00|14964||14979||14979||14958||278
1658222400000|2022-07-19 09:20:00|14960|14944|14984|14960|14984|14965|14959|14937|1852
1658222700000|2022-07-19 09:25:00|14973||14986||14990||14973||94
1658223000000|2022-07-19 09:30:00|14983||14990||14990||14982||280
1658223300000|2022-07-19 09:35:00|14986||14990||14990||14985||60
1658223600000|2022-07-19 09:40:00|14963|14962|14990|14963|14990|14963|14963|14960|114
1658223900000|2022-07-19 09:45:00|14989|14960|14989|14960|14990|14960|14986|14960|2
1658224200000|2022-07-19 09:50:00|14990||14990||14990||14986||1
1658224500000|2022-07-19 09:55:00|14975|14937|14960|14937|14990|14937|14960|14937|357
1658224800000|2022-07-19 10:00:00|14959||14959||14959||14959||4
1658225100000|2022-07-19 10:05:00|14950|14951|14960|14937|14960|14951|14950|14937|722
1658225400000|2022-07-19 10:10:00|14982|14960|15076|15027|15076|15027|14982|14960|2848
1658225700000|2022-07-19 10:15:00|15070|14960|15070|14991|15070|15002|15018|14955|172
1658226000000|2022-07-19 10:20:00|15046|15007|15036|14955|15046|15007|15007|14955|147
1658226300000|2022-07-19 10:25:00|15042|14957|15090|15000|15098|15050|15021|14955|4425
1658226600000|2022-07-19 10:30:00|15078||15078||15078||15078||94
1658226900000|2022-07-19 10:35:00|15090|15008|15090|15080|15090|15080|15080|15000|1338
1658227200000|2022-07-19 10:40:00||15048||15035||15048||15035|332
1658227500000|2022-07-19 10:45:00|15083|15038|15090|15012|15090|15078|15077|15000|856
1658227800000|2022-07-19 10:50:00||15000||15055||15080||15000|307
1658228100000|2022-07-19 10:55:00|15084||15084||15090||15078||569
1658228400000|2022-07-19 11:00:00|15055|15036|15052|15001|15084|15050|15009|15000|11764
1658228700000|2022-07-19 11:05:00|15041|15003|15015|15001|15041|15019|15001|14955|11789
1658229000000|2022-07-19 11:10:00|15040|14980|14999|14962|15040|15002|14970|14956|10447
1658229300000|2022-07-19 11:15:00|14970|14956|15020|14965|15020|14980|14970|14956|756
1658229600000|2022-07-19 11:20:00|15000|14956|14990|14980|15000|14980|14990|14956|51
1658229900000|2022-07-19 11:25:00|14980|14982|15019|14980|15019|14990|14980|14980|1286
1658230200000|2022-07-19 11:30:00|15000|14975|14985|14956|15020|14975|14985|14956|2240
1658230500000|2022-07-19 11:35:00|15000|14955|14965|14941|15000|14960|14962|14937|1971
1658230800000|2022-07-19 11:40:00|14942|14937|14941|14900|14965|14941|14904|14900|2207
1658231100000|2022-07-19 11:45:00|14930|14905|14941|14910|14941|14935|14915|14905|2004
1658231400000|2022-07-19 11:50:00|14937|14915|14993|14955|14995|14963|14933|14915|1721
1658231700000|2022-07-19 11:55:00|14985|14935|14980|14936|14993|14943|14971|14935|1100
1658232000000|2022-07-19 12:00:00|14967|14935|14988|14975|14990|14975|14967|14935|16037
1658232300000|2022-07-19 12:05:00|14990|14976|14960|14950|14990|14976|14960|14950|1227
1658232600000|2022-07-19 12:10:00|14964|14951|14972|14950|14977|14951|14964|14950|766
1658232900000|2022-07-19 12:15:00|14966||14966||14972||14960||1712
1658233200000|2022-07-19 12:20:00|14960|14935|14960|14935|14960|14935|14950|14935|4848
1658233500000|2022-07-19 12:25:00|14950|14947|14960|14935|14960|14947|14950|14935|1023
1658233800000|2022-07-19 12:30:00|14947||14960||14960||14940||1481
1658234100000|2022-07-19 12:35:00|14972|14945|14957|14935|14972|14955|14957|14935|1584
1658234400000|2022-07-19 12:40:00|14954|14934|14975|14919|14975|14934|14934|14919|1644
1658234700000|2022-07-19 12:45:00|14974|14929|14975|14935|14975|14954|14950|14929|1607
1658235000000|2022-07-19 12:50:00|14974|14938|14972|14950|14977|14963|14960|14938|4997
1658235300000|2022-07-19 12:55:00|14977|14965|14985|14976|14992|14982|14977|14950|3013
1658235600000|2022-07-19 13:00:00|14986|14978|14960|14950|14995|14982|14955|14950|5268
1658235900000|2022-07-19 13:05:00|14976|14955|14974|14960|14976|14965|14960|14955|8201
1658236200000|2022-07-19 13:10:00|14970|14961|15000|14988|15000|14990|14970|14961|3954
1658236500000|2022-07-19 13:15:00|15019|14980|15044|15001|15056|15040|15010|14970|15284
1658236800000|2022-07-19 13:20:00|15042|15012|15039|15022|15044|15024|15022|15005|5311
1658237100000|2022-07-19 13:25:00|15040|15028|15058|14960|15090|15067|14987|14960|9023
1658237400000|2022-07-19 13:30:00|15057|14955|15135|15122|15166|15161|14955|14900|403550
1658237700000|2022-07-19 13:35:00|15140|15123|15209|15197|15242|15241|15134|15113|373473
1658238000000|2022-07-19 13:40:00|15210|15198|15197|15189|15289|15280|15152|15144|289224
1658238300000|2022-07-19 13:45:00|15198|15188|15143|15137|15273|15268|15119|15110|229884
1658238600000|2022-07-19 13:50:00|15142|15134|15229|15224|15232|15224|15108|15102|161370
1658238900000|2022-07-19 13:55:00|15228|15217|15252|15245|15274|15269|15147|15137|190302
1658239200000|2022-07-19 14:00:00|15253|15242|15229|15224|15283|15279|15192|15186|166247
1658239500000|2022-07-19 14:05:00|15228|15222|15178|15173|15228|15223|15160|15155|118792
1658239800000|2022-07-19 14:10:00|15181|15175|15244|15238|15259|15252|15156|15153|127951
1658240100000|2022-07-19 14:15:00|15247|15236|15276|15271|15299|15295|15223|15214|141055
1658240400000|2022-07-19 14:20:00|15278|15267|15320|15313|15350|15347|15265|15258|240479
1658240700000|2022-07-19 14:25:00|15318|15314|15374|15370|15386|15382|15316|15314|152991
1658241000000|2022-07-19 14:30:00|15372|15368|15363|15359|15398|15394|15354|15351|183552
1658241300000|2022-07-19 14:35:00|15364|15360|15395|15390|15403|15400|15338|15334|160281
1658241600000|2022-07-19 14:40:00|15394|15391|15399|15394|15410|15406|15365|15361|167003
1658241900000|2022-07-19 14:45:00|15400|15395|15435|15431|15447|15442|15393|15387|190773
1658242200000|2022-07-19 14:50:00|15437|15432|15419|15416|15464|15459|15417|15415|155698
1658242500000|2022-07-19 14:55:00|15421|15415|15399|15394|15437|15433|15367|15365|152097
1658242800000|2022-07-19 15:00:00|15398|15395|15403|15399|15422|15420|15393|15390|119045
1658243100000|2022-07-19 15:05:00|15402|15400|15340|15336|15413|15410|15317|15311|150877
1658243400000|2022-07-19 15:10:00|15341|15337|15341|15336|15362|15360|15323|15318|84745
1658243700000|2022-07-19 15:15:00|15340|15334|15294|15292|15350|15348|15291|15290|90688
1658244000000|2022-07-19 15:20:00|15296|15293|15312|15308|15318|15314|15287|15285|77257
1658244300000|2022-07-19 15:25:00|15311|15309|15392|15387|15392|15389|15304|15300|101608
1658244600000|2022-07-19 15:30:00|15391|15388|15421|15416|15437|15436|15377|15375|114295
1658244900000|2022-07-19 15:35:00|15420|15414|15410|15406|15448|15446|15401|15400|80255
1658245200000|2022-07-19 15:40:00|15408|15407|15404|15402|15419|15416|15382|15379|80401
1658245500000|2022-07-19 15:45:00|15405|15401|15374|15372|15408|15404|15372|15367|66485
1658245800000|2022-07-19 15:50:00|15375|15373|15411|15408|15414|15410|15374|15373|49225
1658246100000|2022-07-19 15:55:00|15413|15409|15419|15415|15419|15417|15384|15380|50747
1658246400000|2022-07-19 16:00:00|15418|15414|15380|15377|15426|15424|15375|15370|78268
1658246700000|2022-07-19 16:05:00|15379|15375|15367|15363|15385|15383|15344|15338|61176
1658247000000|2022-07-19 16:10:00|15368|15364|15364|15360|15375|15373|15352|15350|36248
1658247300000|2022-07-19 16:15:00|15362|15361|15346|15342|15362|15361|15319|15315|53008
1658247600000|2022-07-19 16:20:00|15345|15341|15395|15389|15396|15390|15343|15338|55927
1658247900000|2022-07-19 16:25:00|15392|15388|15389|15386|15412|15408|15388|15382|46658
1658248200000|2022-07-19 16:30:00|15390|15384|15423|15420|15424|15421|15386|15380|56514
1658248500000|2022-07-19 16:35:00|15422|15419|15462|15459|15462|15460|15419|15418|109149
1658248800000|2022-07-19 16:40:00|15461|15458|15507|15503|15509|15506|15454|15451|174947
1658249100000|2022-07-19 16:45:00|15506|15502|15541|15537|15548|15547|15500|15499|184921
1658249400000|2022-07-19 16:50:00|15540|15536|15563|15561|15575|15572|15537|15533|201612
1658249700000|2022-07-19 16:55:00|15565|15562|15571|15568|15590|15587|15561|15558|153325
1658250000000|2022-07-19 17:00:00|15570|15567|15576|15573|15600|15597|15553|15550|154951
1658250300000|2022-07-19 17:05:00|15575|15571|15544|15541|15581|15576|15532|15530|133276
1658250600000|2022-07-19 17:10:00|15543|15540|15525|15522|15547|15546|15517|15515|99345
1658250900000|2022-07-19 17:15:00|15524|15521|15473|15471|15533|15532|15469|15466|116693
1658251200000|2022-07-19 17:20:00|15472|15469|15472|15471|15485|15484|15462|15459|86572
1658251500000|2022-07-19 17:25:00|15473|15472|15487|15484|15522|15521|15471|15467|146870
1658251800000|2022-07-19 17:30:00|15488|15483|15503|15499|15504|15502|15482|15480|56805
1658252100000|2022-07-19 17:35:00|15504|15500|15550|15547|15550|15548|15498|15494|67302
1658252400000|2022-07-19 17:40:00|15549|15548|15563|15561|15569|15567|15540|15537|103547
1658252700000|2022-07-19 17:45:00|15565|15560|15508|15505|15565|15562|15504|15500|66926
1658253000000|2022-07-19 17:50:00|15507|15503|15504|15503|15520|15517|15499|15494|50646
1658253300000|2022-07-19 17:55:00|15505|15504|15493|15490|15511|15510|15484|15480|54056
1658253600000|2022-07-19 18:00:00|15495|15491|15485|15482|15495|15492|15460|15458|90387
1658253900000|2022-07-19 18:05:00|15484|15481|15496|15495|15510|15507|15478|15474|86757
1658254200000|2022-07-19 18:10:00|15498|15494|15492|15488|15505|15502|15485|15483|66979
1658254500000|2022-07-19 18:15:00|15491|15487|15486|15483|15492|15488|15463|15461|63411
1658254800000|2022-07-19 18:20:00|15488|15484|15496|15492|15504|15501|15478|15477|63697
1658255100000|2022-07-19 18:25:00|15495|15493|15436|15432|15495|15493|15432|15427|103221
1658255400000|2022-07-19 18:30:00|15437|15433|15456|15454|15467|15463|15437|15432|77232
1658255700000|2022-07-19 18:35:00|15458|15452|15453|15451|15473|15470|15441|15438|63110
1658256000000|2022-07-19 18:40:00|15452|15452|15506|15503|15511|15507|15449|15446|65119
1658256300000|2022-07-19 18:45:00|15509|15504|15505|15503|15510|15507|15473|15469|56434
1658256600000|2022-07-19 18:50:00|15504|15501|15520|15515|15526|15525|15484|15479|108795
1658256900000|2022-07-19 18:55:00|15519|15516|15543|15540|15544|15542|15511|15508|63965
1658257200000|2022-07-19 19:00:00|15542|15541|15520|15517|15543|15542|15518|15513|51498
1658257500000|2022-07-19 19:05:00|15521|15518|15557|15553|15560|15558|15520|15517|61487
1658257800000|2022-07-19 19:10:00|15556|15554|15567|15564|15572|15570|15553|15550|62341
1658258100000|2022-07-19 19:15:00|15569|15565|15595|15593|15596|15594|15562|15557|145792
1658258400000|2022-07-19 19:20:00|15594|15592|15575|15572|15596|15593|15560|15556|109178
1658258700000|2022-07-19 19:25:00|15576|15571|15603|15601|15607|15605|15576|15571|162880
1658259000000|2022-07-19 19:30:00|15602|15600|15543|15540|15608|15606|15543|15540|147820
1658259300000|2022-07-19 19:35:00|15542|15539|15580|15579|15590|15586|15540|15536|101926
1658259600000|2022-07-19 19:40:00|15582|15580|15624|15623|15625|15623|15580|15579|178714
1658259900000|2022-07-19 19:45:00|15625|15624|15578|15577|15628|15626|15578|15575|177145
1658260200000|2022-07-19 19:50:00|15579|15579|15595|15592|15606|15602|15579|15579|163454
1658260500000|2022-07-19 19:55:00|15594|15594|15613|15607|15628|15627|15594|15592|323687
1658260800000|2022-07-19 20:00:00|15612|15608|15621|15610|15632|15610|15612|15580|18872
1658261100000|2022-07-19 20:05:00|15610|15600|15630|15610|15630|15621|15610|15600|4077
1658261400000|2022-07-19 20:10:00|15629|15619|15630|15625|15630|15625|15628|15610|2472
1658261700000|2022-07-19 20:15:00|15648|15630|15650|15630|15650|15644|15645|15630|12359
1658262000000|2022-07-19 20:20:00|15648|15635|15666|15635|15666|15638|15648|15635|2079
1658262300000|2022-07-19 20:25:00|15669|15638|15640|15635|15675|15638|15640|15635|2295
1658262600000|2022-07-19 20:30:00|15669|15640|15660|15625|15669|15660|15660|15625|10726
1658262900000|2022-07-19 20:35:00|15650||15650||15650||15637||692
1658263200000|2022-07-19 20:40:00|15638|15635|15660|15625|15660|15635|15638|15625|480
1658263500000|2022-07-19 20:45:00||15630||15631||15637||15625|458
1658263800000|2022-07-19 20:50:00||15640||15631||15640||15631|468
1658264100000|2022-07-19 20:55:00|15669|15650|15684|15631|15684|15670|15669|15631|2687
1658264400000|2022-07-19 21:00:00|15682|15632|15682|15632|15682|15632|15673|15632|245
1658264700000|2022-07-19 21:05:00|15671|15650|15665|15650|15682|15650|15665|15650|1276
1658265000000|2022-07-19 21:10:00|||||||||216
1658265300000|2022-07-19 21:15:00||15651||15651||15651||15651|1823
1658265600000|2022-07-19 21:20:00|||||||||848
1658265900000|2022-07-19 21:25:00|15675|15665|15675|15665|15675|15665|15675|15665|2855
1658266200000|2022-07-19 21:30:00||15666||15670||15670||15666|73
1658266500000|2022-07-19 21:35:00|15670|15666|15675|15666|15675|15670|15670|15666|4654
1658266800000|2022-07-19 21:40:00|15670||15675||15675||15669||2200
1658267100000|2022-07-19 21:45:00|15684|15670|15697|15675|15697|15675|15684|15666|6349
1658267400000|2022-07-19 21:50:00|15690|15679|15697|15681|15697|15690|15690|15675|2521
1658267700000|2022-07-19 21:55:00|15690|15685|15697|15685|15697|15685|15690|15681|785
1658268000000|2022-07-19 22:00:00|15690|15681|15690|15680|15690|15689|15689|15675|2106
1658268300000|2022-07-19 22:05:00|15680|15675|15690|15666|15690|15675|15673|15666|2386
1658268600000|2022-07-19 22:10:00|15688|15670|15683|15666|15690|15670|15670|15666|889
1658268900000|2022-07-19 22:15:00|15690|15651|15666|15640|15690|15651|15666|15632|215
1658269200000|2022-07-19 22:20:00|15669|15650|15670|15655|15670|15655|15659|15640|326
1658269500000|2022-07-19 22:25:00|15683||15669||15683||15669||276
1658269800000|2022-07-19 22:30:00|15683|15653|15683|15653|15683|15670|15683|15653|1220
1658270100000|2022-07-19 22:35:00|||||||||352
1658270400000|2022-07-19 22:40:00|||||||||73
1658270700000|2022-07-19 22:45:00|15676|15660|15683|15660|15683|15660|15676|15660|173
1658271000000|2022-07-19 22:50:00|15690|15665|15674|15660|15690|15675|15674|15660|568
1658271300000|2022-07-19 22:55:00|15675|15670|15683|15670|15689|15674|15675|15670|2508
1658271600000|2022-07-19 23:00:00|15675|15660|15683|15660|15683|15660|15675|15660|538
1658271900000|2022-07-19 23:05:00|15690|15670|15690|15671|15690|15671|15690|15670|1629
1658272200000|2022-07-19 23:10:00|15680||15690||15690||15680||1535
1658272500000|2022-07-19 23:15:00||15674||15674||15674||15674|82
1658272800000|2022-07-19 23:20:00|15689|15671|15689|15680|15689|15680|15689|15671|142
1658273100000|2022-07-19 23:25:00|15690|15685|15690|15680|15690|15685|15690|15680|717
1658273400000|2022-07-19 23:30:00|15689|15685|15698|15685|15699|15698|15689|15685|2357
1658273700000|2022-07-19 23:35:00|15695|15690|15695|15690|15695|15690|15695|15690|188
1658274000000|2022-07-19 23:40:00|15698|15685|15703|15686|15703|15700|15698|15685|4276
1658274300000|2022-07-19 23:45:00|15694|15690|15719|15690|15719|15690|15694|15690|358
1658274600000|2022-07-19 23:50:00|15700|15700|15709|15690|15719|15700|15700|15690|1587
1658274900000|2022-07-19 23:55:00|15719|15686|15799|15692|15800|15785|15700|15671|16694
1658304000000|2022-07-20 08:00:00|15779|15612|15699|15600|15800|15636|15699|15600|45
1658304300000|2022-07-20 08:05:00|15717|15612|15732|15650|15744|15650|15711|15600|143
1658304600000|2022-07-20 08:10:00|15720|15685|15803|15720|15803|15720|15718|15685|653
1658304900000|2022-07-20 08:15:00|15792||15803||15803||15748||254
1658305200000|2022-07-20 08:20:00|15800|15756|15792|15720|15800|15756|15775|15720|211
1658305500000|2022-07-20 08:25:00|15780||15773||15800||15773||1
1658305800000|2022-07-20 08:30:00|15760||15760||15760||15760||239
1658306100000|2022-07-20 08:35:00|15749|15700|15749|15700|15749|15700|15749|15700|548
1658306400000|2022-07-20 08:40:00|||||||||2
1658306700000|2022-07-20 08:45:00|15700|15685|15749|15685|15749|15685|15700|15685|412
1658307000000|2022-07-20 08:50:00|15740|15708|15749|15696|15749|15708|15738|15685|284
1658307300000|2022-07-20 08:55:00|15737|15685|15749|15685|15749|15685|15737|15685|4
1658307600000|2022-07-20 09:00:00|15746|15696|15749|15685|15749|15696|15700|15685|651
1658307900000|2022-07-20 09:05:00|||||||||10
1658308500000|2022-07-20 09:15:00|15746|15702|15749|15685|15749|15702|15746|15685|93
1658308800000|2022-07-20 09:20:00||15693||15685||15693||15685|75
1658309100000|2022-07-20 09:25:00|15731||15749||15749||15692||106
1658309400000|2022-07-20 09:30:00||15694||15685||15694||15685|34
1658309700000|2022-07-20 09:35:00|||||||||16
1658310000000|2022-07-20 09:40:00|||||||||1
1658310300000|2022-07-20 09:45:00|15734||15749||15749||15734||11
1658310600000|2022-07-20 09:50:00||15692||15685||15701||15685|106
1658310900000|2022-07-20 09:55:00|||||||||106
1658311200000|2022-07-20 10:00:00|15743||15749||15749||15743||31
1658311500000|2022-07-20 10:05:00||15716||15685||15720||15685|115
1658311800000|2022-07-20 10:10:00|15744|15700|15749|15700|15749|15700|15744|15700|105
1658312100000|2022-07-20 10:15:00|15773|15715|15792|15700|15792|15721|15773|15700|1047
1658312400000|2022-07-20 10:20:00|15800|15721|15803|15720|15803|15742|15781|15700|3033
1658312700000|2022-07-20 10:25:00|15792|15741|15803|15708|15803|15741|15792|15701|131
1658313000000|2022-07-20 10:30:00|15752|15701|15768|15700|15803|15701|15730|15700|439
1658313300000|2022-07-20 10:35:00|15778|15685|15700|15650|15778|15685|15694|15650|1060
1658313600000|2022-07-20 10:40:00|15690|15636|15700|15600|15700|15636|15650|15600|305
1658313900000|2022-07-20 10:45:00|15695|15601|15660|15528|15695|15612|15640|15500|1720
1658314200000|2022-07-20 10:50:00|15648|15500|15648|15500|15695|15597|15648|15500|167
1658314500000|2022-07-20 10:55:00|15695|15504|15695|15613|15695|15613|15660|15504|82
1658314800000|2022-07-20 11:00:00|15696|15620|15690|15625|15700|15656|15640|15613|6221
1658315100000|2022-07-20 11:05:00|15698|15624|15660|15635|15698|15635|15658|15613|279
1658315400000|2022-07-20 11:10:00|15635|15631|15670|15613|15698|15631|15630|15613|620
1658315700000|2022-07-20 11:15:00|15640|15640|15640|15613|15640|15640|15640|15613|230
1658316000000|2022-07-20 11:20:00|15660|15625|15697|15635|15698|15636|15660|15625|375
1658316300000|2022-07-20 11:25:00|15696|15651|15690|15635|15697|15651|15690|15635|207
1658316600000|2022-07-20 11:30:00|15647|15636|15675|15635|15690|15636|15647|15635|965
1658316900000|2022-07-20 11:35:00|15672|15613|15625|15609|15689|15613|15615|15609|1117
1658317200000|2022-07-20 11:40:00|15636|15620|15689|15610|15689|15630|15622|15609|1389
1658317500000|2022-07-20 11:45:00|15674|15611|15658|15611|15674|15611|15650|15611|220
1658317800000|2022-07-20 11:50:00|15660|15615|15630|15622|15660|15622|15622|15615|811
1658318100000|2022-07-20 11:55:00|15660|15611|15680|15630|15689|15630|15660|15611|464
1658318400000|2022-07-20 12:00:00|15670|15611|15640|15611|15670|15630|15640|15611|5957
1658318700000|2022-07-20 12:05:00|15670|15612|15689|15640|15689|15640|15655|15612|599
1658319000000|2022-07-20 12:10:00|15685|15613|15689|15660|15689|15660|15685|15613|1428
1658319300000|2022-07-20 12:15:00|15688|15665|15689|15665|15689|15665|15688|15665|776
1658319600000|2022-07-20 12:20:00|15685|15660|15688|15615|15689|15660|15625|15615|4169
1658319900000|2022-07-20 12:25:00|15670|15618|15675|15620|15675|15640|15615|15601|3356
1658320200000|2022-07-20 12:30:00|15660|15645|15670|15621|15675|15650|15640|15620|540
1658320500000|2022-07-20 12:35:00|15650|15625|15633|15602|15670|15625|15632|15602|2825
1658320800000|2022-07-20 12:40:00|15660|15610|15600|15578|15665|15610|15569|15550|6480
1658321100000|2022-07-20 12:45:00|15590|15565|15600|15568|15647|15600|15575|15565|5403
1658321400000|2022-07-20 12:50:00|15620|15584|15620|15575|15640|15604|15616|15568|4423
1658321700000|2022-07-20 12:55:00|15640|15580|15640|15629|15640|15630|15637|15580|1631
1658322000000|2022-07-20 13:00:00|15647|15620|15647|15640|15647|15640|15640|15620|3111
1658322300000|2022-07-20 13:05:00|15640|15635|15619|15610|15640|15635|15619|15600|7159
1658322600000|2022-07-20 13:10:00|15614|15600|15603|15600|15619|15600|15603|15600|1316
1658322900000|2022-07-20 13:15:00|15602|15601|15647|15588|15647|15621|15599|15588|4449
1658323200000|2022-07-20 13:20:00|15640|15607|15675|15637|15675|15637|15640|15607|6406
1658323500000|2022-07-20 13:25:00|15680|15610|15646|15600|15680|15653|15625|15600|2652
1658323800000|2022-07-20 13:30:00|15660|15601|15529|15512|15660|15609|15467|15460|230413
1658324100000|2022-07-20 13:35:00|15527|15513|15536|15520|15585|15574|15521|15512|91049
1658324400000|2022-07-20 13:40:00|15537|15524|15495|15486|15558|15550|15470|15467|87291
1658324700000|2022-07-20 13:45:00|15502|15487|15544|15537|15552|15549|15460|15454|131041
1658325000000|2022-07-20 13:50:00|15550|15539|15563|15549|15607|15599|15527|15517|92042
1658325300000|2022-07-20 13:55:00|15562|15550|15478|15474|15570|15568|15454|15453|101722
1658325600000|2022-07-20 14:00:00|15480|15475|15529|15522|15550|15545|15479|15470|50951
1658325900000|2022-07-20 14:05:00|15528|15521|15496|15490|15530|15521|15429|15425|113605
1658326200000|2022-07-20 14:10:00|15499|15489|15581|15574|15605|15600|15496|15487|82396
1658326500000|2022-07-20 14:15:00|15583|15577|15556|15549|15593|15587|15527|15524|51529
1658326800000|2022-07-20 14:20:00|15555|15551|15636|15631|15636|15632|15540|15536|72832
1658327100000|2022-07-20 14:25:00|15638|15630|15653|15647|15688|15684|15634|15630|90594
1658327400000|2022-07-20 14:30:00|15654|15645|15612|15607|15654|15651|15609|15600|93635
1658327700000|2022-07-20 14:35:00|15611|15603|15647|15641|15669|15664|15602|15595|74446
1658328000000|2022-07-20 14:40:00|15646|15636|15614|15606|15646|15637|15581|15575|59721
1658328300000|2022-07-20 14:45:00|15615|15608|15637|15633|15650|15643|15588|15584|72997
1658328600000|2022-07-20 14:50:00|15639|15631|15721|15716|15724|15720|15626|15622|106344
1658328900000|2022-07-20 14:55:00|15723|15718|15748|15743|15750|15745|15721|15716|59946
1658329200000|2022-07-20 15:00:00|15747|15742|15673|15667|15748|15744|15654|15650|66541
1658329500000|2022-07-20 15:05:00|15675|15668|15698|15690|15710|15700|15661|15655|25374
1658329800000|2022-07-20 15:10:00|15697|15689|15639|15628|15707|15703|15639|15628|30148
1658330100000|2022-07-20 15:15:00|15638|15631|15624|15618|15652|15644|15618|15614|39559
1658330400000|2022-07-20 15:20:00|15625|15617|15613|15610|15633|15626|15590|15587|54692
1658330700000|2022-07-20 15:25:00|15612|15609|15623|15619|15653|15647|15606|15601|46181
1658331000000|2022-07-20 15:30:00|15625|15620|15690|15684|15701|15698|15625|15620|42866
1658331300000|2022-07-20 15:35:00|15689|15682|15665|15660|15709|15703|15643|15636|37748
1658331600000|2022-07-20 15:40:00|15664|15657|15656|15651|15667|15661|15630|15622|44054
1658331900000|2022-07-20 15:45:00|15655|15652|15698|15693|15699|15695|15654|15648|26290
1658332200000|2022-07-20 15:50:00|15700|15694|15695|15690|15701|15700|15689|15686|49776
1658332500000|2022-07-20 15:55:00|15693|15689|15700|15699|15710|15705|15680|15675|66966
1658332800000|2022-07-20 16:00:00|15699|15698|15695|15692|15700|15699|15685|15683|23840
1658333100000|2022-07-20 16:05:00|15694|15691|15700|15699|15705|15701|15685|15679|64554
1658333400000|2022-07-20 16:10:00|15699|15697|15722|15717|15728|15726|15697|15696|60145
1658333700000|2022-07-20 16:15:00|15723|15718|15749|15745|15749|15748|15709|15706|31654
1658334000000|2022-07-20 16:20:00|15750|15744|15745|15742|15751|15749|15734|15731|32339
1658334300000|2022-07-20 16:25:00|15744|15743|15708|15705|15749|15746|15706|15705|37155
1658334600000|2022-07-20 16:30:00|15707|15706|15718|15714|15725|15722|15695|15692|54833
1658334900000|2022-07-20 16:35:00|15719|15715|15746|15744|15751|15748|15719|15714|37973
1658335200000|2022-07-20 16:40:00|15745|15743|15672|15666|15757|15755|15661|15655|47441
1658335500000|2022-07-20 16:45:00|15671|15665|15635|15630|15671|15666|15612|15608|65603
1658335800000|2022-07-20 16:50:00|15634|15628|15678|15670|15679|15674|15626|15622|38485
1658336100000|2022-07-20 16:55:00|15676|15671|15718|15713|15729|15726|15671|15665|40566
1658336400000|2022-07-20 17:00:00|15717|15712|15667|15662|15720|15716|15660|15655|29151
1658336700000|2022-07-20 17:05:00|15666|15659|15660|15648|15697|15688|15623|15620|51845
1658337000000|2022-07-20 17:10:00|15658|15649|15628|15621|15660|15649|15589|15584|49138
1658337300000|2022-07-20 17:15:00|15626|15620|15680|15676|15684|15678|15620|15615|19336
1658337600000|2022-07-20 17:20:00|15681|15677|15659|15652|15691|15684|15651|15644|16533
1658337900000|2022-07-20 17:25:00|15657|15650|15692|15686|15692|15688|15652|15645|21851
1658338200000|2022-07-20 17:30:00|15691|15687|15686|15681|15713|15709|15675|15671|32915
1658338500000|2022-07-20 17:35:00|15685|15682|15669|15661|15686|15682|15650|15645|31469
1658338800000|2022-07-20 17:40:00|15668|15660|15662|15658|15673|15668|15655|15650|18281
1658339100000|2022-07-20 17:45:00|15666|15659|15637|15632|15668|15665|15637|15632|20051
1658339400000|2022-07-20 17:50:00|15639|15634|15658|15654|15666|15660|15634|15629|26503
1658339700000|2022-07-20 17:55:00|15657|15653|15613|15608|15660|15657|15604|15600|38274
1658340000000|2022-07-20 18:00:00|15612|15607|15648|15643|15653|15648|15605|15601|25455
1658340300000|2022-07-20 18:05:00|15649|15644|15657|15651|15662|15659|15636|15630|23104
1658340600000|2022-07-20 18:10:00|15658|15652|15630|15625|15658|15653|15618|15611|28063
1658340900000|2022-07-20 18:15:00|15632|15621|15659|15654|15659|15654|15620|15616|19416
1658341200000|2022-07-20 18:20:00|15658|15653|15705|15700|15708|15703|15650|15647|33701
1658341500000|2022-07-20 18:25:00|15708|15701|15732|15727|15745|15740|15705|15700|32131
1658341800000|2022-07-20 18:30:00|15733|15728|15795|15791|15799|15797|15717|15711|183278
1658342100000|2022-07-20 18:35:00|15794|15792|15828|15825|15925|15921|15783|15774|533211
1658342400000|2022-07-20 18:40:00|15830|15827|15819|15815|15848|15845|15788|15780|211688
1658342700000|2022-07-20 18:45:00|15822|15817|15898|15893|15915|15909|15803|15796|173893
1658343000000|2022-07-20 18:50:00|15901|15894|15813|15808|15903|15897|15809|15802|120848
1658343300000|2022-07-20 18:55:00|15814|15809|15868|15863|15890|15888|15808|15803|107378
1658343600000|2022-07-20 19:00:00|15867|15864|15901|15898|15907|15905|15845|15840|98534
1658343900000|2022-07-20 19:05:00|15903|15899|15890|15885|15910|15905|15877|15873|59041
1658344200000|2022-07-20 19:10:00|15891|15886|15892|15888|15943|15939|15884|15880|166719
1658344500000|2022-07-20 19:15:00|15891|15889|15904|15899|15920|15916|15880|15875|83983
1658344800000|2022-07-20 19:20:00|15905|15900|15886|15883|15913|15910|15874|15870|62248
1658345100000|2022-07-20 19:25:00|15885|15882|15897|15894|15907|15905|15883|15880|76130
1658345400000|2022-07-20 19:30:00|15898|15892|15879|15876|15907|15903|15862|15860|102666
1658345700000|2022-07-20 19:35:00|15880|15875|15884|15880|15891|15888|15856|15853|63413
1658346000000|2022-07-20 19:40:00|15885|15881|15893|15891|15915|15911|15879|15876|98251
1658346300000|2022-07-20 19:45:00|15892|15890|15866|15863|15894|15891|15856|15852|99126
1658346600000|2022-07-20 19:50:00|15865|15861|15848|15843|15899|15897|15832|15826|126039
1658346900000|2022-07-20 19:55:00|15849|15844|15840|15839|15860|15858|15830|15827|170453
1658347200000|2022-07-20 20:00:00|15843|15831|15860|15821|15922|15838|15825|15820|67336
1658347500000|2022-07-20 20:05:00|15857|15825|15853|15840|15857|15840|15853|15825|734
1658347800000|2022-07-20 20:10:00|15850|15835|15839|15800|15850|15839|15835|15800|1598
1658348100000|2022-07-20 20:15:00|15835|15798|15800|15750|15839|15798|15780|15750|2494
1658348400000|2022-07-20 20:20:00|15839|15759|15820|15759|15839|15773|15775|15751|640
1658348700000|2022-07-20 20:25:00|15825|15752|15799|15752|15825|15769|15799|15752|795
1658349000000|2022-07-20 20:30:00|15798|15775|15798|15700|15798|15775|15750|15700|4799
1658349300000|2022-07-20 20:35:00|15778|15705|15725|15706|15798|15707|15725|15700|4705
1658349600000|2022-07-20 20:40:00|15720|15700|15725|15708|15735|15713|15700|15685|4936
1658349900000|2022-07-20 20:45:00|15720|15700|15725|15688|15725|15700|15700|15688|1259
1658350200000|2022-07-20 20:50:00|15700|15689|15720|15695|15725|15700|15700|15689|778
1658350500000|2022-07-20 20:55:00|15735|15700|15740|15700|15740|15705|15704|15700|3205
1658350800000|2022-07-20 21:00:00|15730|15704|15739|15700|15740|15704|15715|15700|840
1658351100000|2022-07-20 21:05:00||15701||15701||15701||15701|41
1658351400000|2022-07-20 21:10:00|15740|15715|15735|15715|15740|15735|15734|15715|3051
1658351700000|2022-07-20 21:15:00|15727||15735||15740||15727||411
1658352000000|2022-07-20 21:20:00|15740|15727|15728|15715|15740|15727|15728|15715|410
1658352300000|2022-07-20 21:25:00|15735||15735||15735||15725||936
1658352600000|2022-07-20 21:30:00|15725|15700|15725|15700|15725|15703|15725|15700|1463
1658352900000|2022-07-20 21:35:00|15703|15701|15735|15700|15735|15715|15703|15700|2073
1658353200000|2022-07-20 21:40:00|||||||||364
1658353500000|2022-07-20 21:45:00|15740|15717|15759|15725|15760|15735|15722|15700|541
1658353800000|2022-07-20 21:50:00|15756||15759||15759||15756||201
1658354100000|2022-07-20 21:55:00|15745|15726|15745|15728|15745|15728|15745|15726|27
1658354400000|2022-07-20 22:00:00|15759|15726|15736|15731|15759|15731|15736|15726|107
1658354700000|2022-07-20 22:05:00|15734|15726|15736|15726|15736|15726|15734|15726|512
1658355000000|2022-07-20 22:10:00|||||||||186
1658355300000|2022-07-20 22:15:00|15730|15730|15730|15700|15730|15730|15728|15700|2227
1658355600000|2022-07-20 22:20:00|15726||15718||15726||15703||490
1658355900000|2022-07-20 22:25:00|15726|15711|15730|15700|15730|15711|15726|15700|179
1658356200000|2022-07-20 22:30:00|15720||15730||15730||15720||473
1658356500000|2022-07-20 22:35:00|15718||15718||15730||15718||36
1658356800000|2022-07-20 22:40:00|15730||15718||15730||15718||473
1658357100000|2022-07-20 22:45:00|15710|15701|15718|15701|15718|15701|15710|15701|124
1658357400000|2022-07-20 22:50:00|15701|15700|15718|15687|15718|15700|15698|15685|1756
1658357700000|2022-07-20 22:55:00|15690|15635|15717|15635|15717|15635|15675|15635|1864
1658358000000|2022-07-20 23:00:00|15718|15639|15675|15636|15718|15639|15675|15636|47
1658358300000|2022-07-20 23:05:00|15718|15677|15718|15650|15718|15677|15718|15636|316
1658358600000|2022-07-20 23:10:00||15636||15650||15650||15636|510
1658358900000|2022-07-20 23:15:00|15744|15640|15738|15690|15744|15700|15738|15636|471
1658359200000|2022-07-20 23:20:00|15739|15650|15739|15730|15739|15730|15739|15650|183
1658359500000|2022-07-20 23:25:00|15750|15720|15750|15720|15750|15720|15738|15720|365
1658359800000|2022-07-20 23:30:00|15745||15750||15750||15745||11
1658360100000|2022-07-20 23:35:00|15748|15725|15748|15744|15748|15745|15748|15725|414
1658360400000|2022-07-20 23:40:00|15750|15755|15763|15732|15775|15755|15750|15732|717
1658360700000|2022-07-20 23:45:00|15750|15728|15750|15729|15750|15750|15750|15728|261
1658361000000|2022-07-20 23:50:00|15745|15730|15745|15730|15745|15730|15745|15730|261
1658361300000|2022-07-20 23:55:00|15740|15739|15745|15730|15745|15739|15739|15730|1233
1658390400000|2022-07-21 08:00:00||15600||15600||15624||15600|7
1658390700000|2022-07-21 08:05:00|15792|15612|15792|15624|15795|15636|15792|15600|0
1658391000000|2022-07-21 08:10:00|15795|15600|15792|15624|15795|15624|15792|15600|3
1658391300000|2022-07-21 08:15:00|15782|15636|15756|15600|15795|15636|15744|15600|29
1658391600000|2022-07-21 08:20:00|15744||15744||15795||15744||5
1658391900000|2022-07-21 08:25:00|15795||15756||15795||15744||70
1658392200000|2022-07-21 08:30:00|15795|15612|15768|15612|15795|15612|15768|15612|10
1658392500000|2022-07-21 08:35:00|15756|15600|15756|15600|15756|15600|15756|15600|1
1658392800000|2022-07-21 08:40:00|15744||15730||15795||15730||40
1658393100000|2022-07-21 08:45:00||15601||15601||15601||15601|5
1658393400000|2022-07-21 08:50:00||15629||15601||15638||15601|317
1658393700000|2022-07-21 08:55:00||15612||15612||15612||15601|9
1658394000000|2022-07-21 09:00:00||15601||15601||15612||15601|0
1658394300000|2022-07-21 09:05:00||15606||15601||15608||15601|18
1658394600000|2022-07-21 09:10:00|15740|15606|15730|15608|15740|15608|15725|15601|0
1658394900000|2022-07-21 09:15:00|15729|15601|15729|15612|15729|15648|15729|15601|50
1658395200000|2022-07-21 09:20:00||15601||15620||15620||15601|20
1658395500000|2022-07-21 09:25:00|15724|15612|15729|15660|15729|15678|15724|15612|416
1658395800000|2022-07-21 09:30:00||15625||15648||15648||15600|63
1658396100000|2022-07-21 09:35:00|15725|15625|15729|15610|15729|15636|15725|15600|31
1658396400000|2022-07-21 09:40:00|15728|15600|15728|15610|15728|15614|15728|15600|12
1658396700000|2022-07-21 09:45:00||15600||15617||15658||15600|105
1658397000000|2022-07-21 09:50:00|15729|15618|15729|15625|15729|15626|15729|15612|1
1658397300000|2022-07-21 09:55:00||15634||15672||15686||15625|30
1658397600000|2022-07-21 10:00:00||15680||15684||15685||15672|2
1658397900000|2022-07-21 10:05:00|15728|15672|15795|15740|15795|15740|15728|15672|1102
1658398200000|2022-07-21 10:10:00|15800|15753|15802|15720|15867|15818|15797|15720|1136
1658398500000|2022-07-21 10:15:00|15840|15700|15840|15708|15859|15800|15800|15700|501
1658398800000|2022-07-21 10:20:00|15867|15725|15840|15700|15867|15725|15813|15700|171
1658399100000|2022-07-21 10:25:00|15835||15840||15867||15765||10
1658399400000|2022-07-21 10:30:00|15813|15800|15840|15775|15840|15800|15813|15700|603
1658399700000|2022-07-21 10:35:00|||||||||44
1658400000000|2022-07-21 10:40:00|15800|15756|15775|15750|15828|15756|15774|15750|127
1658400300000|2022-07-21 10:45:00|15793||15799||15816||15793||1
1658400600000|2022-07-21 10:50:00|||||||||31
1658400900000|2022-07-21 10:55:00|15790||15799||15799||15790||336
1658401200000|2022-07-21 11:00:00|15798|15752|15798|15755|15798|15755|15785|15750|648
1658401500000|2022-07-21 11:05:00|15799|15750|15799|15774|15799|15785|15799|15750|1053
1658401800000|2022-07-21 11:10:00||15785||15775||15785||15770|157
1658402100000|2022-07-21 11:15:00||15785||15785||15785||15775|256
1658402400000|2022-07-21 11:20:00|15795|15787|15789|15750|15799|15789|15786|15750|828
1658402700000|2022-07-21 11:25:00|15798|15760|15798|15750|15798|15760|15790|15750|366
1658403000000|2022-07-21 11:30:00|15800|15763|15800|15750|15800|15763|15800|15750|256
1658403300000|2022-07-21 11:35:00|15785||15785||15785||15767||197
1658403600000|2022-07-21 11:40:00|15767|15755|15785|15733|15785|15755|15767|15733|1987
1658403900000|2022-07-21 11:45:00|15765||15765||15765||15765||72
1658404200000|2022-07-21 11:50:00|15733|15708|15765|15701|15765|15722|15733|15700|2850
1658404500000|2022-07-21 11:55:00|15764|15702|15750|15710|15765|15750|15750|15700|1460
1658404800000|2022-07-21 12:00:00|15765|15700|15765|15750|15765|15753|15760|15700|6888
1658405100000|2022-07-21 12:05:00|15757|15752|15780|15770|15780|15770|15757|15750|1389
1658405400000|2022-07-21 12:10:00|15800|15780|15828|15735|15828|15800|15795|15735|6550
1658405700000|2022-07-21 12:15:00|15816|15750|15840|15752|15840|15795|15785|15750|2093
1658406000000|2022-07-21 12:20:00|15820|15790|15867|15840|15867|15860|15810|15752|1227
1658406300000|2022-07-21 12:25:00|15863|15820|15880|15825|15897|15825|15825|15808|2650
1658406600000|2022-07-21 12:30:00|15876|15827|15880|15845|15880|15873|15870|15827|4080
1658406900000|2022-07-21 12:35:00|15879|15850|15870|15850|15879|15870|15862|15850|2429
1658407200000|2022-07-21 12:40:00|15869|15853|15880|15850|15880|15867|15860|15850|3333
1658407500000|2022-07-21 12:45:00|15881|15856|15930|15875|15936|15905|15880|15850|8554
1658407800000|2022-07-21 12:50:00|15936|15900|16000|15980|16040|15998|15930|15900|30381
1658408100000|2022-07-21 12:55:00|15996|15972|15983|15970|16020|15996|15967|15962|16503
1658408400000|2022-07-21 13:00:00|16000|15962|16000|15961|16000|15980|15970|15961|12234
1658408700000|2022-07-21 13:05:00|15995|15964|15980|15970|16000|15975|15960|15925|5126
1658409000000|2022-07-21 13:10:00|15990|15971|15964|15946|15990|15971|15964|15925|2256
1658409300000|2022-07-21 13:15:00|15980|15925|15940|15875|15980|15970|15899|15875|9302
1658409600000|2022-07-21 13:20:00|15960|15887|15946|15928|15960|15928|15920|15880|5217
1658409900000|2022-07-21 13:25:00|15942|15910|15930|15856|15946|15914|15881|15850|9664
1658410200000|2022-07-21 13:30:00|15880|15880|15712|15701|15930|15880|15709|15700|253934
1658410500000|2022-07-21 13:35:00|15716|15700|15726|15715|15738|15726|15665|15650|105752
1658410800000|2022-07-21 13:40:00|15725|15716|15653|15638|15737|15722|15622|15612|155123
1658411100000|2022-07-21 13:45:00|15652|15632|15761|15752|15790|15787|15640|15632|142386
1658411400000|2022-07-21 13:50:00|15760|15748|15910|15901|15917|15910|15736|15723|81976
1658411700000|2022-07-21 13:55:00|15909|15899|15940|15933|15963|15961|15863|15853|107707
1658412000000|2022-07-21 14:00:00|15937|15934|15875|15870|15979|15973|15875|15869|106484
1658412300000|2022-07-21 14:05:00|15874|15869|15930|15922|15948|15943|15849|15840|77322
1658412600000|2022-07-21 14:10:00|15932|15923|15754|15744|15944|15934|15752|15744|123333
1658412900000|2022-07-21 14:15:00|15755|15745|15821|15812|15833|15827|15743|15738|64165
1658413200000|2022-07-21 14:20:00|15822|15813|15763|15755|15835|15830|15755|15750|53233
1658413500000|2022-07-21 14:25:00|15762|15752|15726|15721|15767|15757|15695|15689|104488
1658413800000|2022-07-21 14:30:00|15725|15716|15709|15703|15744|15737|15696|15691|56854
1658414100000|2022-07-21 14:35:00|15717|15710|15795|15787|15813|15806|15716|15709|57196
1658414400000|2022-07-21 14:40:00|15796|15786|15863|15856|15864|15859|15792|15786|66446
1658414700000|2022-07-21 14:45:00|15865|15857|15858|15852|15888|15881|15850|15845|83592
1658415000000|2022-07-21 14:50:00|15857|15851|15894|15889|15895|15889|15845|15838|41502
1658415300000|2022-07-21 14:55:00|15895|15890|15921|15914|15939|15936|15880|15874|78048
1658415600000|2022-07-21 15:00:00|15922|15915|15947|15939|15948|15946|15895|15888|35662
1658415900000|2022-07-21 15:05:00|15946|15938|15910|15906|15950|15947|15898|15895|61648
1658416200000|2022-07-21 15:10:00|15912|15907|15893|15889|15926|15923|15887|15883|35197
1658416500000|2022-07-21 15:15:00|15891|15890|15921|15915|15928|15924|15883|15881|73566
1658416800000|2022-07-21 15:20:00|15920|15913|15863|15858|15933|15929|15861|15856|55913
1658417100000|2022-07-21 15:25:00|15864|15859|15878|15874|15893|15887|15825|15820|69095
1658417400000|2022-07-21 15:30:00|15881|15875|15942|15939|15947|15942|15876|15872|77075
1658417700000|2022-07-21 15:35:00|15941|15937|15905|15901|15949|15943|15902|15896|51036
1658418000000|2022-07-21 15:40:00|15904|15899|15902|15898|15934|15931|15900|15898|24086
1658418300000|2022-07-21 15:45:00|15901|15897|15900|15896|15928|15923|15885|15878|34685
1658418600000|2022-07-21 15:50:00|15899|15897|15915|15912|15925|15920|15898|15896|40091
1658418900000|2022-07-21 15:55:00|15914|15910|15930|15925|15948|15946|15913|15909|44645
1658419200000|2022-07-21 16:00:00|15931|15924|15970|15968|15981|15978|15922|15917|52313
1658419500000|2022-07-21 16:05:00|15969|15967|15969|15965|15992|15989|15955|15950|49707
1658419800000|2022-07-21 16:10:00|15973|15966|15949|15944|15978|15971|15924|15918|55983
1658420100000|2022-07-21 16:15:00|15950|15945|15954|15950|15954|15950|15928|15924|13880
1658420400000|2022-07-21 16:20:00|15953|15949|15978|15976|15982|15978|15948|15942|40046
1658420700000|2022-07-21 16:25:00|15977|15975|16015|16011|16030|16028|15970|15968|107049
1658421000000|2022-07-21 16:30:00|16016|16010|15986|15981|16025|16023|15986|15981|60140
1658421300000|2022-07-21 16:35:00|15988|15982|16019|16017|16020|16019|15977|15975|40915
1658421600000|2022-07-21 16:40:00|16018|16016|16011|16008|16036|16034|16009|16006|121026
1658421900000|2022-07-21 16:45:00|16010|16007|16009|16005|16027|16023|15992|15989|41741
1658422200000|2022-07-21 16:50:00|16010|16006|16046|16042|16049|16046|16008|16006|48478
1658422500000|2022-07-21 16:55:00|16047|16044|16102|16096|16110|16107|16032|16028|177032
1658422800000|2022-07-21 17:00:00|16101|16097|16145|16141|16166|16163|16070|16067|188172
1658423100000|2022-07-21 17:05:00|16147|16139|16121|16117|16154|16151|16120|16117|73288
1658423400000|2022-07-21 17:10:00|16122|16118|16106|16104|16168|16164|16105|16100|83092
1658423700000|2022-07-21 17:15:00|16105|16101|16097|16094|16122|16115|16081|16080|58991
1658424000000|2022-07-21 17:20:00|16096|16091|16081|16077|16129|16124|16080|16077|81062
1658424300000|2022-07-21 17:25:00|16083|16078|16070|16063|16089|16086|16056|16052|52112
1658424600000|2022-07-21 17:30:00|16072|16065|16020|16016|16073|16068|16009|16004|61395
1658424900000|2022-07-21 17:35:00|16019|16014|16046|16041|16050|16045|15994|15989|52962
1658425200000|2022-07-21 17:40:00|16047|16042|16037|16035|16063|16058|16034|16030|52662
1658425500000|2022-07-21 17:45:00|16040|16036|16016|16012|16044|16042|16012|16008|65964
1658425800000|2022-07-21 17:50:00|16015|16011|16016|16011|16033|16027|16010|16007|34995
1658426100000|2022-07-21 17:55:00|16015|16012|16025|16021|16047|16042|16014|16009|36560
1658426400000|2022-07-21 18:00:00|16027|16019|16028|16023|16040|16039|16018|16013|28873
1658426700000|2022-07-21 18:05:00|16027|16022|16048|16045|16066|16061|16018|16017|52897
1658427000000|2022-07-21 18:10:00|16046|16046|16075|16073|16086|16081|16044|16040|41289
1658427300000|2022-07-21 18:15:00|16074|16072|16086|16082|16093|16089|16062|16056|44673
1658427600000|2022-07-21 18:20:00|16085|16080|16085|16081|16095|16091|16077|16074|23982
1658427900000|2022-07-21 18:25:00|16084|16079|16090|16087|16095|16091|16066|16063|35804
1658428200000|2022-07-21 18:30:00|16089|16088|16073|16068|16093|16089|16063|16059|27936
1658428500000|2022-07-21 18:35:00|16071|16069|16066|16063|16073|16070|16050|16047|35218
1658428800000|2022-07-21 18:40:00|16065|16062|16028|16025|16067|16063|16025|16022|31281
1658429100000|2022-07-21 18:45:00|16027|16022|16044|16041|16046|16044|16021|16019|41859
1658429400000|2022-07-21 18:50:00|16045|16040|16029|16027|16055|16050|16020|16018|19433
1658429700000|2022-07-21 18:55:00|16032|16028|16018|16015|16034|16030|16007|16005|53396
1658430000000|2022-07-21 19:00:00|16021|16016|16060|16057|16061|16057|16017|16015|26496
1658430300000|2022-07-21 19:05:00|16061|16058|16096|16092|16099|16097|16053|16049|70132
1658430600000|2022-07-21 19:10:00|16095|16091|16065|16062|16095|16093|16052|16049|53825
1658430900000|2022-07-21 19:15:00|16063|16060|16067|16063|16069|16065|16044|16041|28957
1658431200000|2022-07-21 19:20:00|16066|16062|16070|16065|16081|16078|16050|16047|52195
1658431500000|2022-07-21 19:25:00|16068|16066|16078|16076|16090|16087|16067|16063|34368
1658431800000|2022-07-21 19:30:00|16077|16074|16099|16097|16099|16098|16077|16074|50495
1658432100000|2022-07-21 19:35:00|16100|16096|16108|16105|16129|16128|16095|16093|69793
1658432400000|2022-07-21 19:40:00|16110|16106|16137|16135|16142|16139|16108|16105|63771
1658432700000|2022-07-21 19:45:00|16138|16136|16130|16125|16142|16139|16109|16105|89044
1658433000000|2022-07-21 19:50:00|16131|16126|16136|16134|16150|16145|16128|16125|99186
1658433300000|2022-07-21 19:55:00|16135|16133|16149|16147|16154|16152|16129|16128|241008
1658433600000|2022-07-21 20:00:00|16148|16146|16160|16055|16165|16148|16148|15900|39847
1658433900000|2022-07-21 20:05:00|16140|16070|16120|16071|16140|16120|16120|16070|859
1658434200000|2022-07-21 20:10:00|16103|16091|16100|16073|16115|16091|16100|16071|2265
1658434500000|2022-07-21 20:15:00|16090|16078|16065|16028|16090|16078|16065|16028|2720
1658434800000|2022-07-21 20:20:00|16069|16030|16100|16050|16100|16050|16055|16030|1334
1658435100000|2022-07-21 20:25:00||16051||16051||16051||16051|837
1658435400000|2022-07-21 20:30:00|16088|16060|16079|16060|16100|16060|16079|16051|134
1658435700000|2022-07-21 20:35:00|16069|16070|16120|16060|16120|16075|16069|16060|2955
1658436000000|2022-07-21 20:40:00|16100||16100||16100||16100||202
1658436300000|2022-07-21 20:45:00|16120|16066|16120|16068|16120|16068|16120|16066|1050
1658436600000|2022-07-21 20:50:00|16100||16100||16100||16100||111
1658436900000|2022-07-21 20:55:00|16084|16070|16078|16070|16100|16070|16078|16070|122
1658437200000|2022-07-21 21:00:00|16085|16075|16099|16075|16100|16075|16085|16075|409
1658437500000|2022-07-21 21:05:00|||||||||112
1658437800000|2022-07-21 21:10:00|16085||16099||16099||16085||25
1658438100000|2022-07-21 21:15:00|16100|16081|16099|16075|16100|16087|16099|16075|584
1658438400000|2022-07-21 21:20:00|||||||||282
1658438700000|2022-07-21 21:25:00|16100|16070|16099|16070|16100|16070|16099|16070|1021
1658439000000|2022-07-21 21:30:00|16100|16080|16090|16080|16100|16080|16090|16080|13
1658439300000|2022-07-21 21:35:00|16100|16075|16090|16070|16100|16075|16079|16070|398
1658439600000|2022-07-21 21:40:00|16100|16080|16100|16070|16100|16085|16090|16070|210
1658439900000|2022-07-21 21:45:00|16097|16071|16100|16071|16100|16071|16096|16071|31
1658440200000|2022-07-21 21:50:00||16076||16071||16076||16071|115
1658440500000|2022-07-21 21:55:00|||||||||3
1658440800000|2022-07-21 22:00:00|16099||16099||16099||16099||9
1658441100000|2022-07-21 22:05:00|16094|16070|16074|16068|16099|16070|16074|16068|420
1658441400000|2022-07-21 22:10:00|16090|16051|16090|16051|16090|16051|16065|16051|2247
1658441700000|2022-07-21 22:15:00|16089||16089||16089||16089||30
1658442000000|2022-07-21 22:20:00||16060||16060||16060||16060|44
1658442300000|2022-07-21 22:25:00|16085|16051|16089|16051|16089|16058|16071|16051|256
1658442600000|2022-07-21 22:30:00|||||||||29
1658442900000|2022-07-21 22:35:00|||||||||37
1658443200000|2022-07-21 22:40:00||16052||16052||16052||16052|57
1658443500000|2022-07-21 22:45:00|||||||||3
1658443800000|2022-07-21 22:50:00||16058||16052||16058||16052|125
1658444100000|2022-07-21 22:55:00||16060||16060||16060||16060|140
1658444400000|2022-07-21 23:00:00||16051||16051||16051||16051|5
1658444700000|2022-07-21 23:05:00|16084|16080|16079|16051|16084|16080|16079|16051|207
1658445000000|2022-07-21 23:10:00|16060|16054|16085|16060|16085|16060|16059|16051|705
1658445300000|2022-07-21 23:15:00|16089|16052|16090|16065|16090|16065|16085|16052|424
1658445600000|2022-07-21 23:20:00|||||||||26
1658445900000|2022-07-21 23:25:00|16120|16066|16120|16066|16120|16092|16120|16066|1023
1658446200000|2022-07-21 23:30:00|16100||16100||16100||16100||132
1658446500000|2022-07-21 23:35:00|16080||16080||16080||16080||1419
1658446800000|2022-07-21 23:40:00||16055||16055||16055||16055|2013
1658447100000|2022-07-21 23:45:00|16100||16100||16100||16060||1375
1658447400000|2022-07-21 23:50:00||16058||16063||16063||16058|53
1658447700000|2022-07-21 23:55:00|16099|16060|16099|16051|16099|16066|16099|16051|1167
1658476800000|2022-07-22 08:00:00|16170|15898|16104|16001|16200|16001|16104|15898|12
1658477100000|2022-07-22 08:05:00|16200|16002|16116|16002|16200|16002|16106|16002|35
1658477400000|2022-07-22 08:10:00|16085|16003|16085|16003|16085|16003|16085|16003|11
1658477700000|2022-07-22 08:15:00|16112|16004|16111|16003|16116|16004|16109|16003|553
1658478000000|2022-07-22 08:20:00|16116|16004|16089|16003|16116|16004|16089|16003|83
1658478300000|2022-07-22 08:25:00|16016||16107||16140||16016||175
1658478600000|2022-07-22 08:30:00|16110|16004|16092|16012|16200|16012|16092|16003|15
1658478900000|2022-07-22 08:35:00|16104||16092||16104||16092||0
1658479200000|2022-07-22 08:40:00||16020||16003||16022||16003|75
1658479500000|2022-07-22 08:45:00||16008||16008||16008||16003|1
1658479800000|2022-07-22 08:50:00|16097|16012|16080|16012|16104|16012|16080|16012|0
1658480100000|2022-07-22 08:55:00|16097||16092||16097||16092||1
1658480400000|2022-07-22 09:00:00|16066|16050|16092|16020|16096|16050|16066|16003|500
1658480700000|2022-07-22 09:05:00|16080|16016|16092|16020|16096|16020|16045|16016|67
1658481000000|2022-07-22 09:10:00|16096|16032|16116|16060|16120|16060|16092|16016|606
1658481300000|2022-07-22 09:15:00|16104||16099||16120||16099||75
1658481600000|2022-07-22 09:20:00|||||||||1
1658481900000|2022-07-22 09:25:00||16061||16061||16061||16061|46
1658482200000|2022-07-22 09:30:00|||||||||1
1658482500000|2022-07-22 09:35:00|||||||||4
1658482800000|2022-07-22 09:40:00|||||||||5
1658483100000|2022-07-22 09:45:00|||||||||3
1658483400000|2022-07-22 09:50:00|||||||||19
1658484000000|2022-07-22 10:00:00|||||||||2
1658484300000|2022-07-22 10:05:00|16080|16060|16120|16061|16120|16101|16080|16060|1272
1658484600000|2022-07-22 10:10:00|16114||16114||16114||16114||40
1658484900000|2022-07-22 10:15:00|16094|16060|16114|16061|16114|16061|16094|16060|197
1658485200000|2022-07-22 10:20:00|16100||16100||16100||16100||0
1658485500000|2022-07-22 10:25:00|||||||||13
1658485800000|2022-07-22 10:30:00|16099||16099||16099||16099||17
1658486100000|2022-07-22 10:35:00|16100|16068|16136|16061|16136|16116|16100|16061|1256
1658486700000|2022-07-22 10:45:00||16071||16061||16071||16061|26
1658487000000|2022-07-22 10:50:00|||||||||9
1658487300000|2022-07-22 10:55:00||16066||16066||16066||16066|1
1658487600000|2022-07-22 11:00:00|16130|16067|16093|16067|16130|16067|16075|16067|490
1658487900000|2022-07-22 11:05:00|16100||16127||16130||16100||81
1658488200000|2022-07-22 11:10:00|16100|16068|16100|16075|16100|16075|16100|16068|78
1658488500000|2022-07-22 11:15:00|16120|16089|16100|16075|16120|16100|16100|16075|251
1658488800000|2022-07-22 11:20:00|||||||||50
1658489100000|2022-07-22 11:25:00|16110|16085|16110|16100|16110|16100|16110|16085|325
1658489400000|2022-07-22 11:30:00|16130|16085|16111|16085|16130|16085|16111|16085|403
1658489700000|2022-07-22 11:35:00|16100|16086|16100|16086|16100|16086|16100|16086|12
1658490000000|2022-07-22 11:40:00|16110|16091|16120|16086|16120|16110|16110|16086|904
1658490300000|2022-07-22 11:45:00|16115|16100|16130|16100|16130|16100|16115|16100|258
1658490600000|2022-07-22 11:50:00||16115||16100||16121||16100|465
1658490900000|2022-07-22 11:55:00|16148||16148||16160||16148||650
1658491200000|2022-07-22 12:00:00|16133|16101|16140|16100|16148|16101|16133|16100|4457
1658491500000|2022-07-22 12:05:00|||||||||254
1658491800000|2022-07-22 12:10:00|16132|16120|16140|16100|16140|16136|16132|16100|997
1658492100000|2022-07-22 12:15:00|16148|16120|16176|16127|16176|16155|16148|16100|894
1658492400000|2022-07-22 12:20:00|16188|16145|16188|16101|16188|16145|16188|16101|453
1658492700000|2022-07-22 12:25:00|16185|16130|16185|16104|16196|16187|16180|16102|2752
1658493000000|2022-07-22 12:30:00|16195|16141|16190|16175|16196|16190|16180|16102|4990
1658493300000|2022-07-22 12:35:00|16189|16165|16196|16155|16196|16165|16164|16150|3054
1658493600000|2022-07-22 12:40:00|16195|16159|16185|16174|16196|16174|16185|16150|319
1658493900000|2022-07-22 12:45:00|16193|16155|16187|16175|16193|16178|16174|16155|4879
1658494200000|2022-07-22 12:50:00|16188|16156|16193|16155|16193|16160|16180|16155|1860
1658494500000|2022-07-22 12:55:00|16180|16159|16167|16155|16193|16162|16167|16155|775
1658494800000|2022-07-22 13:00:00|16170|16163|16174|16156|16175|16172|16170|16155|3186
1658495100000|2022-07-22 13:05:00|16158|16159|16195|16160|16196|16180|16158|16156|958
1658495400000|2022-07-22 13:10:00|16196|16172|16250|16173|16250|16204|16190|16172|5108
1658495700000|2022-07-22 13:15:00|16232|16178|16210|16190|16250|16225|16210|16178|4644
1658496000000|2022-07-22 13:20:00|16230|16192|16222|16200|16250|16213|16217|16190|1110
1658496300000|2022-07-22 13:25:00|16219|16213|16200|16155|16248|16213|16172|16155|5558
1658496600000|2022-07-22 13:30:00|16225|16180|16044|16033|16334|16311|16019|16003|340213
1658496900000|2022-07-22 13:35:00|16048|16035|16110|16099|16163|16145|15981|15967|232320
1658497200000|2022-07-22 13:40:00|16109|16100|16116|16106|16159|16147|16089|16076|95038
1658497500000|2022-07-22 13:45:00|16119|16107|16093|16079|16128|16124|16047|16040|123485
1658497800000|2022-07-22 13:50:00|16092|16080|16047|16038|16117|16105|15992|15985|159756
1658498100000|2022-07-22 13:55:00|16045|16039|15994|15985|16048|16042|15985|15981|102066
1658498400000|2022-07-22 14:00:00|15995|15986|15990|15984|16026|16021|15986|15980|94565
1658498700000|2022-07-22 14:05:00|15991|15983|16008|16002|16009|16003|15956|15950|86730
1658499000000|2022-07-22 14:10:00|16006|16005|16002|15997|16049|16040|15984|15981|144377
1658499300000|2022-07-22 14:15:00|16001|15999|16012|16005|16045|16037|15989|15985|146818
1658499600000|2022-07-22 14:20:00|16011|16002|15996|15988|16015|16010|15967|15961|85799
1658499900000|2022-07-22 14:25:00|15999|15989|16028|16022|16040|16034|15977|15973|89486
1658500200000|2022-07-22 14:30:00|16027|16021|16000|15993|16040|16037|15986|15980|115411
1658500500000|2022-07-22 14:35:00|15999|15994|16012|16005|16037|16031|15976|15970|87868
1658500800000|2022-07-22 14:40:00|16011|16006|15996|15991|16032|16029|15995|15988|127232
1658501100000|2022-07-22 14:45:00|15995|15990|16017|16013|16023|16019|15995|15988|89898
1658501400000|2022-07-22 14:50:00|16016|16012|16099|16095|16100|16098|16000|15998|285227
1658501700000|2022-07-22 14:55:00|16098|16094|16112|16105|16123|16120|16088|16080|47451
1658502000000|2022-07-22 15:00:00|16110|16106|16045|16040|16115|16113|16045|16040|67637
1658502300000|2022-07-22 15:05:00|16046|16039|16043|16038|16056|16049|16024|16020|35660
1658502600000|2022-07-22 15:10:00|16041|16033|16123|16121|16132|16127|16033|16032|45568
1658502900000|2022-07-22 15:15:00|16125|16118|16105|16104|16125|16120|16074|16068|45922
1658503200000|2022-07-22 15:20:00|16109|16100|16062|16060|16109|16104|16057|16053|59725
1658503500000|2022-07-22 15:25:00|16061|16058|16008|16004|16062|16058|16008|16002|42502
1658503800000|2022-07-22 15:30:00|16009|16006|15987|15982|16023|16018|15978|15975|89193
1658504100000|2022-07-22 15:35:00|15988|15983|15941|15939|16000|15994|15936|15931|80654
1658504400000|2022-07-22 15:40:00|15940|15938|15934|15929|15980|15975|15909|15903|75386
1658504700000|2022-07-22 15:45:00|15933|15930|15950|15946|15954|15947|15919|15917|38616
1658505000000|2022-07-22 15:50:00|15953|15947|15956|15953|15965|15961|15932|15929|20239
1658505300000|2022-07-22 15:55:00|15955|15951|15952|15946|15961|15954|15925|15922|22641
1658505600000|2022-07-22 16:00:00|15951|15947|15918|15914|15975|15973|15908|15906|65411
1658505900000|2022-07-22 16:05:00|15917|15911|15902|15895|15934|15927|15894|15890|64099
1658506200000|2022-07-22 16:10:00|15901|15894|15860|15856|15903|15894|15857|15853|99048
1658506500000|2022-07-22 16:15:00|15859|15854|15863|15860|15889|15883|15853|15850|57019
1658506800000|2022-07-22 16:20:00|15864|15858|15861|15857|15880|15875|15856|15850|18324
1658507100000|2022-07-22 16:25:00|15863|15858|15862|15858|15877|15872|15828|15824|44098
1658507400000|2022-07-22 16:30:00|15861|15857|15917|15913|15920|15915|15858|15853|42988
1658507700000|2022-07-22 16:35:00|15920|15914|15909|15905|15920|15915|15895|15892|38293
1658508000000|2022-07-22 16:40:00|15910|15907|15904|15898|15936|15930|15902|15897|30769
1658508300000|2022-07-22 16:45:00|15902|15896|15908|15905|15923|15917|15895|15889|24320
1658508600000|2022-07-22 16:50:00|15907|15902|15915|15910|15925|15919|15903|15898|28628
1658508900000|2022-07-22 16:55:00|15914|15908|15894|15888|15921|15916|15892|15888|64955
1658509200000|2022-07-22 17:00:00|15893|15887|15874|15869|15893|15887|15860|15856|40193
1658509500000|2022-07-22 17:05:00|15873|15865|15884|15880|15889|15885|15870|15865|27096
1658509800000|2022-07-22 17:10:00|15883|15879|15836|15832|15884|15881|15834|15830|46675
1658510100000|2022-07-22 17:15:00|15837|15833|15829|15824|15854|15848|15815|15810|48995
1658510400000|2022-07-22 17:20:00|15828|15823|15819|15816|15835|15830|15812|15807|33914
1658510700000|2022-07-22 17:25:00|15820|15815|15848|15845|15858|15853|15809|15806|34960
1658511000000|2022-07-22 17:30:00|15847|15843|15832|15829|15860|15856|15832|15828|25859
1658511300000|2022-07-22 17:35:00|15831|15830|15846|15843|15849|15846|15809|15805|39214
1658511600000|2022-07-22 17:40:00|15845|15844|15838|15835|15850|15846|15817|15814|31692
1658511900000|2022-07-22 17:45:00|15837|15833|15854|15852|15870|15864|15829|15825|24042
1658512200000|2022-07-22 17:50:00|15853|15851|15840|15837|15856|15851|15827|15823|16761
1658512500000|2022-07-22 17:55:00|15839|15838|15873|15867|15878|15874|15838|15835|29226
1658512800000|2022-07-22 18:00:00|15872|15868|15800|15798|15875|15873|15798|15795|54180
1658513100000|2022-07-22 18:05:00|15804|15799|15812|15807|15825|15819|15798|15794|33704
1658513400000|2022-07-22 18:10:00|15813|15808|15790|15785|15813|15810|15778|15777|67526
1658513700000|2022-07-22 18:15:00|15789|15786|15830|15828|15834|15832|15788|15785|35000
1658514000000|2022-07-22 18:20:00|15832|15826|15826|15822|15837|15832|15814|15811|14030
1658514300000|2022-07-22 18:25:00|15830|15823|15821|15817|15830|15823|15807|15802|17327
1658514600000|2022-07-22 18:30:00|15822|15818|15841|15837|15853|15849|15800|15796|66772
1658514900000|2022-07-22 18:35:00|15840|15836|15837|15835|15857|15853|15816|15812|48736
1658515200000|2022-07-22 18:40:00|15836|15834|15838|15836|15848|15846|15825|15820|17431
1658515500000|2022-07-22 18:45:00|15837|15834|15861|15858|15861|15858|15829|15825|36927
1658515800000|2022-07-22 18:50:00|15860|15857|15874|15871|15878|15874|15849|15844|20316
1658516100000|2022-07-22 18:55:00|15875|15869|15871|15867|15892|15889|15862|15859|23605
1658516400000|2022-07-22 19:00:00|15872|15868|15890|15887|15894|15892|15863|15858|19359
1658516700000|2022-07-22 19:05:00|15889|15886|15869|15866|15899|15896|15867|15863|32116
1658517000000|2022-07-22 19:10:00|15870|15867|15913|15908|15913|15908|15858|15855|51507
1658517300000|2022-07-22 19:15:00|15911|15907|15883|15881|15911|15907|15876|15872|24835
1658517600000|2022-07-22 19:20:00|15884|15880|15914|15911|15916|15913|15882|15880|36604
1658517900000|2022-07-22 19:25:00|15913|15910|15892|15889|15913|15910|15879|15877|59983
1658518200000|2022-07-22 19:30:00|15893|15890|15862|15858|15896|15893|15860|15856|38592
1658518500000|2022-07-22 19:35:00|15861|15859|15833|15830|15862|15860|15830|15827|41496
1658518800000|2022-07-22 19:40:00|15834|15831|15816|15812|15858|15855|15816|15812|53158
1658519100000|2022-07-22 19:45:00|15815|15811|15815|15811|15828|15826|15794|15790|109339
1658519400000|2022-07-22 19:50:00|15816|15812|15819|15813|15833|15827|15807|15805|77966
1658519700000|2022-07-22 19:55:00|15818|15814|15820|15815|15823|15820|15796|15795|176306
1658520000000|2022-07-22 20:00:00|15825|15816|15816|15800|15825|15816|15816|15775|25775
1658520300000|2022-07-22 20:05:00|15813|15809|15816|15809|15816|15809|15809|15809|60
1658520600000|2022-07-22 20:10:00|15810|15800|15816|15792|15816|15810|15795|15792|1113
1658520900000|2022-07-22 20:15:00|15800|15794|15816|15800|15816|15800|15800|15792|309
1658521200000|2022-07-22 20:20:00|||||||||389
1658521500000|2022-07-22 20:25:00|||||||||226
1658521800000|2022-07-22 20:30:00||15801||15802||15802||15800|10
1658522100000|2022-07-22 20:35:00||15807||15807||15807||15807|16
1658522400000|2022-07-22 20:40:00|||||||||5
1658522700000|2022-07-22 20:45:00|||||||||89
1658523000000|2022-07-22 20:50:00|||||||||207
1658523300000|2022-07-22 20:55:00|15815|15810|15816|15810|15816|15810|15815|15810|2005
1658736000000|2022-07-25 08:00:00|15900|15698|15810|15700|15900|15744|15799|15698|84
1658736300000|2022-07-25 08:05:00|||||||||10
1658736600000|2022-07-25 08:10:00|15828|15770|15864|15744|15900|15770|15828|15744|4
1658736900000|2022-07-25 08:15:00|15852|15700|15876|15749|15900|15800|15852|15700|743
1658737200000|2022-07-25 08:20:00|15899|15756|15899|15785|15899|15785|15876|15756|0
1658737500000|2022-07-25 08:25:00|||||||||5
1658737800000|2022-07-25 08:30:00|15888||15864||15900||15864||8
1658738100000|2022-07-25 08:35:00|15900|15807|15849|15797|15900|15807|15849|15785|30
1658738400000|2022-07-25 08:40:00|15876|15792|15849|15732|15876|15792|15849|15700|229
1658738700000|2022-07-25 08:45:00||15744||15744||15744||15744|30
1658739000000|2022-07-25 08:50:00|15840||15840||15840||15840||0
1658739300000|2022-07-25 08:55:00|15849|15700|15849|15744|15849|15763|15820|15700|11
1658739600000|2022-07-25 09:00:00|15848|15763|15849|15744|15849|15763|15828|15744|15
1658739900000|2022-07-25 09:05:00|15848|15756|15849|15756|15849|15756|15840|15700|52
1658740200000|2022-07-25 09:10:00|15840|15768|15828|15744|15849|15768|15828|15700|63
1658740500000|2022-07-25 09:15:00|15818|15700|15849|15756|15849|15776|15800|15700|295
1658740800000|2022-07-25 09:20:00||15768||15768||15768||15768|0
1658741100000|2022-07-25 09:25:00|15876|15700|15876|15768|15876|15768|15862|15700|4
1658741400000|2022-07-25 09:30:00|15861|15780|15848|15768|15876|15780|15848|15700|0
1658741700000|2022-07-25 09:35:00|15843|15789|15888|15780|15900|15789|15839|15768|75
1658742000000|2022-07-25 09:40:00|15876|15790|15890|15751|15900|15855|15780|15700|2177
1658742300000|2022-07-25 09:45:00|15888||15890||15890||15888||0
1658742600000|2022-07-25 09:50:00|15888|15791|15888|15732|15900|15791|15864|15732|0
1658742900000|2022-07-25 09:55:00|15876|15744|15852|15756|15900|15756|15852|15744|0
1658743200000|2022-07-25 10:00:00|15900|15780|15900|15768|15900|15780|15852|15750|100
1658743500000|2022-07-25 10:05:00|15896|15750|15900|15768|15900|15802|15888|15750|335
1658743800000|2022-07-25 10:10:00|15888|15750|15888|15780|15900|15800|15876|15750|170
1658744100000|2022-07-25 10:15:00|15900|15820|15900|15820|15900|15820|15900|15820|158
1658744400000|2022-07-25 10:20:00|15888||15900||15900||15888||2
1658744700000|2022-07-25 10:25:00|||||||||28
1658745000000|2022-07-25 10:30:00|15888||15888||15888||15888||60
1658745300000|2022-07-25 10:35:00|15900||15900||15900||15900||35
1658745900000|2022-07-25 10:45:00|15888||15900||15900||15888||14
1658746200000|2022-07-25 10:50:00|||||||||23
1658746500000|2022-07-25 10:55:00|15888||15900||15900||15888||50
1658746800000|2022-07-25 11:00:00|15888|15816|15860|15840|15888|15861|15825|15700|3913
1658747100000|2022-07-25 11:05:00|15846|15825|15860|15830|15860|15830|15825|15804|1578
1658747400000|2022-07-25 11:10:00|15848||15850||15860||15848||696
1658747700000|2022-07-25 11:15:00|15841|15832|15850|15832|15850|15840|15841|15830|863
1658748000000|2022-07-25 11:20:00|15859|15842|15888|15855|15888|15855|15850|15842|1787
1658748300000|2022-07-25 11:25:00|15885|15842|15878|15842|15885|15865|15877|15842|649
1658748600000|2022-07-25 11:30:00|15868|15858|15879|15842|15879|15858|15868|15842|945
1658748900000|2022-07-25 11:35:00|15865|15832|15850|15830|15865|15832|15846|15830|618
1658749200000|2022-07-25 11:40:00|15873|15840|15879|15840|15879|15840|15863|15840|123
1658749500000|2022-07-25 11:45:00|15875|15820|15840|15750|15879|15820|15794|15750|4944
1658749800000|2022-07-25 11:50:00|15800|15756|15800|15756|15800|15775|15788|15750|330
1658750100000|2022-07-25 11:55:00|15792|15760|15800|15768|15800|15768|15792|15760|316
1658750400000|2022-07-25 12:00:00|15799|15760|15800|15760|15800|15768|15799|15760|5031
1658750700000|2022-07-25 12:05:00|||||||||1224
1658751000000|2022-07-25 12:10:00|15799|15765|15784|15760|15799|15765|15773|15760|383
1658751300000|2022-07-25 12:15:00|15780|15765|15767|15760|15780|15765|15767|15760|481
1658751600000|2022-07-25 12:20:00|15765|15750|15767|15757|15767|15757|15765|15750|1701
1658751900000|2022-07-25 12:25:00|15769|15750|15768|15750|15769|15750|15766|15750|1900
1658752200000|2022-07-25 12:30:00|15769|15760|15799|15773|15799|15773|15769|15750|855
1658752500000|2022-07-25 12:35:00|15794|15778|15799|15773|15799|15778|15794|15773|297
1658752800000|2022-07-25 12:40:00|15790|15769|15799|15750|15799|15769|15780|15750|1089
1658753100000|2022-07-25 12:45:00|15800|15755|15775|15755|15800|15755|15775|15755|229
1658753400000|2022-07-25 12:50:00|15771|15750|15697|15678|15775|15750|15682|15653|13798
1658753700000|2022-07-25 12:55:00|15700|15680|15750|15683|15775|15731|15700|15678|1309
1658754000000|2022-07-25 13:00:00|15735|15700|15740|15710|15750|15730|15725|15683|1163
1658754300000|2022-07-25 13:05:00|15735|15711|15736|15707|15740|15726|15735|15707|1877
1658754600000|2022-07-25 13:10:00|15733|15700|15700|15685|15740|15700|15695|15681|2100
1658754900000|2022-07-25 13:15:00|15720|15678|15720|15680|15720|15687|15684|15656|7235
1658755200000|2022-07-25 13:20:00|15744|15688|15740|15680|15780|15702|15700|15680|1519
1658755500000|2022-07-25 13:25:00|15720|15681|15724|15660|15750|15728|15695|15650|3236
1658755800000|2022-07-25 13:30:00|15737|15678|15375|15363|15750|15721|15327|15312|423099
1658756100000|2022-07-25 13:35:00|15374|15365|15375|15366|15433|15415|15286|15284|259944
1658756400000|2022-07-25 13:40:00|15373|15362|15550|15543|15563|15557|15353|15337|191054
1658756700000|2022-07-25 13:45:00|15549|15540|15542|15533|15551|15549|15484|15471|101947
1658757000000|2022-07-25 13:50:00|15541|15536|15619|15602|15626|15617|15540|15532|115179
1658757300000|2022-07-25 13:55:00|15613|15599|15593|15586|15657|15654|15584|15576|92595
1658757600000|2022-07-25 14:00:00|15594|15587|15583|15573|15620|15611|15563|15555|67112
1658757900000|2022-07-25 14:05:00|15582|15575|15613|15606|15620|15614|15538|15531|73653
1658758200000|2022-07-25 14:10:00|15614|15608|15639|15633|15686|15676|15606|15596|82822
1658758500000|2022-07-25 14:15:00|15637|15631|15632|15625|15656|15652|15603|15600|59681
1658758800000|2022-07-25 14:20:00|15631|15624|15609|15604|15659|15654|15596|15591|45099
1658759100000|2022-07-25 14:25:00|15612|15605|15602|15594|15630|15626|15554|15550|96012
1658759400000|2022-07-25 14:30:00|15601|15593|15629|15620|15646|15636|15565|15557|46351
1658759700000|2022-07-25 14:35:00|15631|15621|15644|15640|15658|15650|15604|15597|44030
1658760000000|2022-07-25 14:40:00|15643|15637|15716|15711|15723|15717|15633|15627|64666
1658760300000|2022-07-25 14:45:00|15718|15709|15667|15662|15733|15728|15667|15661|56241
1658760600000|2022-07-25 14:50:00|15662|15660|15665|15658|15691|15684|15658|15652|25204
1658760900000|2022-07-25 14:55:00|15664|15659|15675|15670|15688|15680|15646|15641|33162
1658761200000|2022-07-25 15:00:00|15673|15669|15674|15671|15683|15676|15637|15632|27336
1658761500000|2022-07-25 15:05:00|15675|15670|15692|15687|15699|15694|15665|15659|22295
1658761800000|2022-07-25 15:10:00|15691|15684|15623|15620|15704|15702|15599|15592|65815
1658762100000|2022-07-25 15:15:00|15621|15615|15616|15610|15637|15632|15587|15582|37372
1658762400000|2022-07-25 15:20:00|15615|15611|15623|15619|15637|15633|15615|15610|27374
1658762700000|2022-07-25 15:25:00|15622|15620|15666|15660|15668|15662|15595|15591|43095
1658763000000|2022-07-25 15:30:00|15665|15661|15657|15653|15685|15679|15645|15641|64261
1658763300000|2022-07-25 15:35:00|15658|15654|15654|15650|15684|15679|15652|15648|27036
1658763600000|2022-07-25 15:40:00|15657|15651|15663|15657|15681|15676|15655|15649|31922
1658763900000|2022-07-25 15:45:00|15662|15656|15668|15665|15685|15681|15660|15655|24060
1658764200000|2022-07-25 15:50:00|15667|15664|15642|15638|15680|15675|15640|15637|28480
1658764500000|2022-07-25 15:55:00|15641|15637|15679|15675|15679|15677|15624|15620|45251
1658764800000|2022-07-25 16:00:00|15678|15674|15666|15662|15680|15677|15647|15642|20935
1658765100000|2022-07-25 16:05:00|15667|15661|15652|15647|15668|15665|15643|15638|12139
1658765400000|2022-07-25 16:10:00|15651|15646|15614|15610|15659|15653|15604|15602|16772
1658765700000|2022-07-25 16:15:00|15615|15611|15624|15620|15630|15628|15600|15595|23210
1658766000000|2022-07-25 16:20:00|15623|15618|15661|15657|15661|15658|15617|15611|20541
1658766300000|2022-07-25 16:25:00|15660|15658|15665|15662|15678|15674|15650|15647|37371
1658766600000|2022-07-25 16:30:00|15664|15661|15663|15659|15677|15672|15655|15652|11234
1658766900000|2022-07-25 16:35:00|15662|15660|15648|15643|15668|15664|15637|15632|14878
1658767200000|2022-07-25 16:40:00|15649|15644|15673|15670|15684|15677|15649|15644|16456
1658767500000|2022-07-25 16:45:00|15672|15668|15700|15695|15708|15703|15670|15668|39357
1658767800000|2022-07-25 16:50:00|15699|15697|15683|15680|15700|15698|15673|15666|12806
1658768100000|2022-07-25 16:55:00|15682|15681|15673|15669|15685|15682|15669|15668|23877
1658768400000|2022-07-25 17:00:00|15672|15670|15678|15674|15688|15682|15664|15661|11891
1658768700000|2022-07-25 17:05:00|15677|15673|15690|15687|15692|15689|15674|15670|18406
1658769000000|2022-07-25 17:10:00|15689|15686|15680|15676|15700|15698|15677|15672|15294
1658769300000|2022-07-25 17:15:00|15685|15677|15656|15652|15685|15681|15653|15650|27787
1658769600000|2022-07-25 17:20:00|15655|15651|15637|15634|15655|15652|15623|15619|30175
1658769900000|2022-07-25 17:25:00|15638|15635|15630|15625|15642|15637|15620|15616|21420
1658770200000|2022-07-25 17:30:00|15629|15624|15649|15643|15655|15652|15628|15623|27042
1658770500000|2022-07-25 17:35:00|15646|15639|15627|15623|15656|15653|15618|15615|26253
1658770800000|2022-07-25 17:40:00|15626|15624|15623|15618|15639|15637|15619|15615|32112
1658771100000|2022-07-25 17:45:00|15625|15620|15622|15616|15644|15640|15615|15610|14153
1658771400000|2022-07-25 17:50:00|15621|15615|15599|15596|15621|15616|15590|15586|35839
1658771700000|2022-07-25 17:55:00|15601|15597|15594|15592|15604|15599|15586|15581|38231
1658772000000|2022-07-25 18:00:00|15593|15589|15591|15589|15605|15603|15588|15584|44512
1658772300000|2022-07-25 18:05:00|15592|15588|15594|15591|15612|15609|15589|15585|19903
1658772600000|2022-07-25 18:10:00|15595|15592|15616|15613|15624|15621|15592|15587|20929
1658772900000|2022-07-25 18:15:00|15615|15614|15614|15611|15624|15619|15607|15604|22199
1658773200000|2022-07-25 18:20:00|15613|15610|15626|15624|15630|15628|15587|15585|31202
1658773500000|2022-07-25 18:25:00|15627|15622|15646|15642|15661|15657|15621|15619|41197
1658773800000|2022-07-25 18:30:00|15645|15643|15643|15639|15662|15659|15633|15629|32404
1658774100000|2022-07-25 18:35:00|15644|15640|15642|15638|15664|15660|15634|15628|35191
1658774400000|2022-07-25 18:40:00|15641|15639|15645|15643|15660|15655|15634|15626|31396
1658774700000|2022-07-25 18:45:00|15646|15644|15626|15622|15652|15647|15612|15606|21902
1658775000000|2022-07-25 18:50:00|15625|15623|15620|15618|15630|15626|15614|15611|14834
1658775300000|2022-07-25 18:55:00|15621|15619|15608|15604|15634|15629|15598|15593|26408
1658775600000|2022-07-25 19:00:00|15607|15603|15585|15581|15618|15613|15582|15580|17773
1658775900000|2022-07-25 19:05:00|15584|15580|15593|15590|15594|15592|15572|15568|16775
1658776200000|2022-07-25 19:10:00|15594|15591|15579|15575|15603|15600|15566|15562|23861
1658776500000|2022-07-25 19:15:00|15577|15573|15593|15590|15598|15592|15562|15558|25143
1658776800000|2022-07-25 19:20:00|15592|15591|15614|15609|15617|15613|15589|15583|23884
1658777100000|2022-07-25 19:25:00|15612|15607|15605|15601|15623|15618|15604|15600|12312
1658777400000|2022-07-25 19:30:00|15604|15602|15621|15618|15623|15620|15598|15593|28926
1658777700000|2022-07-25 19:35:00|15623|15617|15656|15655|15660|15658|15618|15611|35932
1658778000000|2022-07-25 19:40:00|15655|15654|15643|15639|15660|15657|15633|15629|29448
1658778300000|2022-07-25 19:45:00|15644|15640|15658|15655|15660|15657|15642|15638|30792
1658778600000|2022-07-25 19:50:00|15659|15656|15664|15662|15674|15671|15648|15645|74680
1658778900000|2022-07-25 19:55:00|15663|15661|15670|15669|15680|15678|15661|15659|158261
1658779200000|2022-07-25 20:00:00|15673|15667|15700|15664|15700|15672|15673|15503|20188
1658779500000|2022-07-25 20:05:00|15699|15665|15699|15665|15699|15670|15699|15665|144
1658779800000|2022-07-25 20:10:00|||||||||895
1658780100000|2022-07-25 20:15:00|15670||15699||15699||15670||752
1658780400000|2022-07-25 20:20:00|15665|15664|15699|15611|15699|15664|15665|15611|1859
1658780700000|2022-07-25 20:25:00|15685|15655|15685|15645|15685|15667|15685|15600|499
1658781000000|2022-07-25 20:30:00|15660|15660|15660|15606|15660|15660|15650|15606|817
1658781300000|2022-07-25 20:35:00||15600||15602||15602||15600|142
1658781600000|2022-07-25 20:40:00||15640||15640||15640||15640|122
1658781900000|2022-07-25 20:45:00|15650|15644|15674|15640|15674|15644|15650|15640|657
1658782200000|2022-07-25 20:50:00|||||||||141
1658782500000|2022-07-25 20:55:00|||||||||74
1658782800000|2022-07-25 21:00:00||15647||15640||15647||15640|761
1658783100000|2022-07-25 21:05:00|||||||||121
1658783400000|2022-07-25 21:10:00|15664||15664||15664||15664||74
1658783700000|2022-07-25 21:15:00|15674||15660||15674||15660||781
1658784000000|2022-07-25 21:20:00|15661|15600|15650|15600|15661|15600|15641|15600|4679
1658784300000|2022-07-25 21:25:00|15664||15640||15664||15640||25
1658784600000|2022-07-25 21:30:00|15638||15640||15640||15638||67
1658784900000|2022-07-25 21:35:00|15634|15610|15640|15610|15640|15610|15634|15610|177
1658785200000|2022-07-25 21:40:00||15600||15591||15600||15591|822
1658785500000|2022-07-25 21:45:00|15620||15640||15640||15620||130
1658785800000|2022-07-25 21:50:00|15620||15640||15640||15620||454
1658786100000|2022-07-25 21:55:00|||||||||104
1658786400000|2022-07-25 22:00:00|15639|15600|15638|15591|15639|15609|15638|15591|779
1658786700000|2022-07-25 22:05:00||15602||15591||15602||15591|33
1658787000000|2022-07-25 22:10:00|||||||||22
1658787300000|2022-07-25 22:15:00|15635|15600|15625|15591|15635|15610|15625|15591|235
1658787600000|2022-07-25 22:20:00|||||||||199
1658787900000|2022-07-25 22:25:00||15607||15591||15607||15591|326
1658788200000|2022-07-25 22:30:00||15598||15598||15598||15598|44
1658788500000|2022-07-25 22:35:00|15624|15600|15624|15602|15624|15602|15624|15600|147
1658788800000|2022-07-25 22:40:00|15616|15604|15616|15602|15616|15610|15616|15602|339
1658789100000|2022-07-25 22:45:00|||||||||50
1658789400000|2022-07-25 22:50:00|||||||||29
1658789700000|2022-07-25 22:55:00|||||||||25
1658790000000|2022-07-25 23:00:00|15615||15615||15615||15615||5
1658790300000|2022-07-25 23:05:00||15591||15604||15604||15591|315
1658790600000|2022-07-25 23:10:00|15616|15595|15616|15595|15616|15595|15610|15595|938
1658790900000|2022-07-25 23:15:00||15604||15595||15604||15595|112
1658791200000|2022-07-25 23:20:00||15591||15591||15591||15591|886
1658791500000|2022-07-25 23:25:00|15610|15551|15609|15552|15610|15552|15609|15551|598
1658791800000|2022-07-25 23:30:00|15600|15555|15609|15555|15609|15555|15575|15555|447
1658792100000|2022-07-25 23:35:00|||||||||23
1658792400000|2022-07-25 23:40:00|||||||||5
1658792700000|2022-07-25 23:45:00|||||||||174
1658793000000|2022-07-25 23:50:00|15575||15609||15609||15575||544
1658793300000|2022-07-25 23:55:00|15585|15552|15600|15552|15600|15552|15585|15552|162
1658822400000|2022-07-26 08:00:00|15700|15552|15636|15540|15700|15590|15636|15498|249
1658822700000|2022-07-26 08:05:00|15562|15500|15571|15498|15571|15528|15561|15498|562
1658823000000|2022-07-26 08:10:00|15576|15510|15559|15510|15600|15510|15559|15510|0
1658823300000|2022-07-26 08:15:00|15558|15498|15588|15504|15600|15504|15552|15498|0
1658823600000|2022-07-26 08:20:00|15600||15600||15600||15600||0
1658823900000|2022-07-26 08:25:00|15562|15498|15600|15516|15600|15535|15562|15498|15
1658824200000|2022-07-26 08:30:00||15528||15528||15542||15498|101
1658824500000|2022-07-26 08:35:00|15588||15588||15588||15588||129
1658824800000|2022-07-26 08:40:00||15529||15540||15540||15528|0
1658825100000|2022-07-26 08:45:00|15600||15600||15600||15600||0
1658825400000|2022-07-26 08:50:00|15599||15599||15600||15599||42
1658825700000|2022-07-26 08:55:00|15600|15555|15600|15540|15600|15555|15600|15540|150
1658826000000|2022-07-26 09:00:00|15610|15541|15610|15552|15610|15552|15610|15541|301
1658826300000|2022-07-26 09:05:00|15624|15575|15648|15553|15664|15575|15624|15552|500
1658826600000|2022-07-26 09:10:00|15664||15636||15664||15636||0
1658826900000|2022-07-26 09:15:00|15664||15624||15664||15624||61
1658827200000|2022-07-26 09:20:00|15664|15563|15664|15576|15664|15576|15612|15553|105
1658827500000|2022-07-26 09:25:00||15564||15564||15564||15552|0
1658827800000|2022-07-26 09:30:00||15565||15576||15596||15565|18
1658828100000|2022-07-26 09:35:00|15660|15565|15660|15576|15660|15576|15660|15565|0
1658828400000|2022-07-26 09:40:00|15630|15588|15630|15600|15630|15600|15630|15576|100
1658828700000|2022-07-26 09:45:00||15601||15601||15601||15601|4
1658829000000|2022-07-26 09:50:00|||||||||2
1658829600000|2022-07-26 10:00:00|||||||||7
1658830200000|2022-07-26 10:10:00|15624|15600|15630|15528|15630|15600|15624|15528|619
1658830500000|2022-07-26 10:15:00|15624|15529|15630|15529|15630|15552|15624|15529|136
1658830800000|2022-07-26 10:20:00||15540||15516||15552||15507|5
1658831100000|2022-07-26 10:25:00||15507||15528||15564||15507|1
1658831400000|2022-07-26 10:30:00||15534||15528||15564||15507|8
1658831700000|2022-07-26 10:35:00|15629|15507|15629|15507|15629|15552|15629|15507|20
1658832000000|2022-07-26 10:40:00|15563|15521|15629|15507|15629|15521|15563|15507|170
1658832600000|2022-07-26 10:50:00||15520||15507||15520||15507|50
1658832900000|2022-07-26 10:55:00||15550||15550||15550||15550|0
1658833200000|2022-07-26 11:00:00|15614|15507|15600|15507|15629|15550|15552|15507|320
1658833500000|2022-07-26 11:05:00|15520|15510|15600|15509|15600|15524|15520|15507|753
1658833800000|2022-07-26 11:10:00|15599|15507|15599|15507|15599|15507|15599|15507|87
1658834100000|2022-07-26 11:15:00|15595|15580|15594|15510|15595|15580|15594|15507|600
1658834400000|2022-07-26 11:20:00||15570||15510||15570||15510|206
1658834700000|2022-07-26 11:25:00||15511||15511||15511||15511|45
1658835000000|2022-07-26 11:30:00|15590|15525|15575|15511|15590|15525|15575|15511|196
1658835600000|2022-07-26 11:40:00||15516||15517||15518||15516|4
1658835900000|2022-07-26 11:45:00|||||||||77
1658836200000|2022-07-26 11:50:00|15595|15518|15595|15560|15595|15560|15595|15518|481
1658836500000|2022-07-26 11:55:00|15570|15540|15595|15525|15595|15540|15570|15525|162
1658836800000|2022-07-26 12:00:00||15535||15540||15540||15535|2091
1658837100000|2022-07-26 12:05:00||15547||15560||15560||15540|67
1658837400000|2022-07-26 12:10:00|15588|15561|15595|15561|15595|15561|15588|15561|141
1658837700000|2022-07-26 12:15:00||15560||15560||15560||15560|405
1658838000000|2022-07-26 12:20:00|15561|15540|15595|15540|15595|15540|15561|15540|818
1658838300000|2022-07-26 12:25:00|15560|15560|15595|15565|15595|15565|15560|15560|2363
1658838600000|2022-07-26 12:30:00|15589||15593||15595||15589||282
1658838900000|2022-07-26 12:35:00|15590||15595||15595||15590||572
1658839200000|2022-07-26 12:40:00|15591||15595||15595||15591||233
1658839500000|2022-07-26 12:45:00|15572|15560|15590|15540|15595|15560|15572|15540|1401
1658839800000|2022-07-26 12:50:00|15558|15525|15590|15545|15590|15552|15558|15525|345
1658840100000|2022-07-26 12:55:00|15582|15548|15590|15560|15590|15560|15582|15545|65
1658840400000|2022-07-26 13:00:00|15580|15548|15565|15542|15590|15548|15562|15507|1575
1658840700000|2022-07-26 13:05:00|15570|15515|15590|15515|15590|15547|15570|15515|1534
1658841000000|2022-07-26 13:10:00|15585|15530|15570|15515|15585|15538|15570|15515|153
1658841300000|2022-07-26 13:15:00|15562|15519|15558|15519|15570|15519|15558|15519|122
1658841600000|2022-07-26 13:20:00||15520||15520||15520||15520|530
1658841900000|2022-07-26 13:25:00||15527||15520||15527||15520|770
1658842200000|2022-07-26 13:30:00|15557|15510|15505|15495|15590|15587|15458|15449|148123
1658842500000|2022-07-26 13:35:00|15504|15490|15557|15544|15615|15605|15495|15480|88402
1658842800000|2022-07-26 13:40:00|15556|15546|15601|15596|15715|15702|15555|15546|110969
1658843100000|2022-07-26 13:45:00|15600|15590|15605|15594|15625|15615|15551|15546|53677
1658843400000|2022-07-26 13:50:00|15604|15598|15700|15692|15718|15709|15596|15587|103992
1658843700000|2022-07-26 13:55:00|15699|15691|15689|15686|15737|15733|15682|15675|94178
1658844000000|2022-07-26 14:00:00|15688|15684|15683|15677|15707|15699|15620|15611|67567
1658844300000|2022-07-26 14:05:00|15685|15678|15666|15659|15704|15698|15649|15643|36824
1658844600000|2022-07-26 14:10:00|15665|15657|15622|15615|15685|15681|15618|15609|55001
1658844900000|2022-07-26 14:15:00|15623|15616|15606|15599|15637|15629|15596|15590|51690
1658845200000|2022-07-26 14:20:00|15604|15600|15561|15557|15606|15602|15540|15536|35899
1658845500000|2022-07-26 14:25:00|15564|15554|15603|15598|15610|15603|15548|15540|30794
1658845800000|2022-07-26 14:30:00|15604|15600|15585|15579|15625|15621|15581|15575|34476
1658846100000|2022-07-26 14:35:00|15586|15580|15632|15624|15658|15652|15575|15568|44404
1658846400000|2022-07-26 14:40:00|15631|15623|15640|15636|15660|15654|15614|15607|24451
1658846700000|2022-07-26 14:45:00|15639|15637|15627|15620|15658|15654|15622|15617|25947
1658847000000|2022-07-26 14:50:00|15626|15621|15611|15606|15649|15644|15602|15600|23192
1658847300000|2022-07-26 14:55:00|15610|15605|15755|15749|15763|15756|15608|15604|121707
1658847600000|2022-07-26 15:00:00|15756|15750|15747|15743|15820|15817|15746|15743|119283
1658847900000|2022-07-26 15:05:00|15746|15744|15688|15685|15753|15748|15688|15682|69070
1658848200000|2022-07-26 15:10:00|15687|15681|15718|15712|15724|15719|15683|15678|36898
1658848500000|2022-07-26 15:15:00|15719|15713|15711|15706|15737|15731|15706|15700|30888
1658848800000|2022-07-26 15:20:00|15710|15707|15661|15656|15714|15708|15652|15650|41471
1658849100000|2022-07-26 15:25:00|15659|15657|15617|15612|15673|15665|15613|15609|49389
1658849400000|2022-07-26 15:30:00|15616|15611|15612|15607|15621|15617|15593|15590|55693
1658849700000|2022-07-26 15:35:00|15611|15605|15630|15626|15632|15627|15577|15571|46687
1658850000000|2022-07-26 15:40:00|15629|15625|15640|15636|15650|15646|15622|15615|34801
1658850300000|2022-07-26 15:45:00|15639|15634|15601|15598|15643|15637|15601|15593|29478
1658850600000|2022-07-26 15:50:00|15600|15595|15586|15583|15610|15606|15574|15570|32728
1658850900000|2022-07-26 15:55:00|15585|15582|15607|15602|15615|15608|15582|15578|30169
1658851200000|2022-07-26 16:00:00|15604|15600|15628|15623|15631|15625|15601|15595|28281
1658851500000|2022-07-26 16:05:00|15627|15622|15632|15627|15644|15640|15613|15607|22070
1658851800000|2022-07-26 16:10:00|15631|15625|15631|15626|15637|15633|15601|15600|25394
1658852100000|2022-07-26 16:15:00|15630|15627|15661|15658|15663|15658|15625|15621|37304
1658852400000|2022-07-26 16:20:00|15660|15657|15670|15665|15675|15672|15630|15626|32745
1658852700000|2022-07-26 16:25:00|15669|15666|15668|15665|15683|15678|15652|15651|27897
1658853000000|2022-07-26 16:30:00|15670|15666|15675|15672|15683|15679|15663|15659|24067
1658853300000|2022-07-26 16:35:00|15676|15673|15673|15670|15687|15683|15665|15662|24236
1658853600000|2022-07-26 16:40:00|15672|15668|15655|15652|15677|15671|15647|15644|28563
1658853900000|2022-07-26 16:45:00|15654|15650|15682|15679|15686|15683|15649|15644|28137
1658854200000|2022-07-26 16:50:00|15685|15680|15691|15686|15695|15694|15675|15671|24162
1658854500000|2022-07-26 16:55:00|15690|15684|15694|15689|15708|15704|15682|15680|27933
1658854800000|2022-07-26 17:00:00|15693|15687|15709|15706|15716|15712|15682|15680|26720
1658855100000|2022-07-26 17:05:00|15708|15705|15721|15719|15721|15719|15699|15693|27039
1658855400000|2022-07-26 17:10:00|15723|15717|15700|15696|15737|15733|15699|15695|36015
1658855700000|2022-07-26 17:15:00|15702|15697|15700|15694|15718|15712|15690|15686|39433
1658856000000|2022-07-26 17:20:00|15697|15692|15706|15702|15721|15718|15695|15688|38496
1658856300000|2022-07-26 17:25:00|15705|15700|15720|15717|15728|15725|15695|15689|23297
1658856600000|2022-07-26 17:30:00|15721|15718|15673|15668|15723|15719|15672|15668|31804
1658856900000|2022-07-26 17:35:00|15672|15669|15679|15675|15692|15689|15672|15668|26988
1658857200000|2022-07-26 17:40:00|15680|15674|15690|15687|15694|15690|15670|15666|18238
1658857500000|2022-07-26 17:45:00|15687|15688|15678|15676|15690|15688|15666|15664|31867
1658857800000|2022-07-26 17:50:00|15680|15677|15669|15666|15691|15686|15669|15663|22779
1658858100000|2022-07-26 17:55:00|15668|15664|15655|15651|15673|15671|15651|15650|35618
1658858400000|2022-07-26 18:00:00|15656|15652|15692|15687|15698|15693|15655|15651|36971
1658858700000|2022-07-26 18:05:00|15691|15686|15645|15639|15713|15707|15639|15632|67037
1658859000000|2022-07-26 18:10:00|15646|15640|15639|15635|15653|15648|15623|15621|74736
1658859300000|2022-07-26 18:15:00|15640|15634|15617|15612|15641|15638|15617|15611|31491
1658859600000|2022-07-26 18:20:00|15616|15611|15595|15592|15625|15623|15593|15590|43290
1658859900000|2022-07-26 18:25:00|15596|15593|15573|15570|15605|15600|15568|15564|32563
1658860200000|2022-07-26 18:30:00|15574|15571|15575|15572|15587|15582|15565|15563|29681
1658860500000|2022-07-26 18:35:00|15574|15571|15565|15563|15579|15576|15559|15556|28868
1658860800000|2022-07-26 18:40:00|15564|15560|15581|15576|15588|15584|15556|15552|31637
1658861100000|2022-07-26 18:45:00|15582|15577|15578|15574|15590|15587|15575|15573|33879
1658861400000|2022-07-26 18:50:00|15579|15573|15575|15570|15599|15594|15572|15568|47382
1658861700000|2022-07-26 18:55:00|15574|15568|15586|15582|15597|15592|15556|15552|32095
1658862000000|2022-07-26 19:00:00|15585|15583|15566|15560|15589|15586|15561|15557|29726
1658862300000|2022-07-26 19:05:00|15565|15561|15552|15547|15566|15563|15526|15521|78053
1658862600000|2022-07-26 19:10:00|15551|15546|15586|15582|15600|15596|15545|15543|71546
1658862900000|2022-07-26 19:15:00|15585|15583|15570|15567|15596|15593|15561|15556|61925
1658863200000|2022-07-26 19:20:00|15572|15568|15566|15563|15576|15572|15559|15555|30889
1658863500000|2022-07-26 19:25:00|15565|15562|15566|15563|15570|15567|15545|15541|34424
1658863800000|2022-07-26 19:30:00|15567|15564|15578|15575|15579|15577|15555|15553|49582
1658864100000|2022-07-26 19:35:00|15577|15576|15580|15578|15582|15580|15558|15555|50680
1658864400000|2022-07-26 19:40:00|15579|15577|15560|15557|15583|15581|15552|15550|50918
1658864700000|2022-07-26 19:45:00|15561|15558|15561|15560|15576|15574|15536|15534|73625
1658865000000|2022-07-26 19:50:00|15564|15561|15592|15591|15592|15591|15543|15539|142589
1658865300000|2022-07-26 19:55:00|15593|15592|15592|15578|15603|15601|15583|15577|230481
1658865600000|2022-07-26 20:00:00|15603|15575|15592|15551|15612|15596|15590|15551|37060
1658865900000|2022-07-26 20:05:00|15603|15504|15612|15513|15612|15563|15565|15504|3301
1658866200000|2022-07-26 20:10:00|15592|15535|15645|15600|15650|15600|15592|15535|767
1658866500000|2022-07-26 20:15:00|15644|15609|15644|15620|15644|15622|15623|15600|589
1658866800000|2022-07-26 20:20:00||15630||15600||15630||15600|371
1658867100000|2022-07-26 20:25:00|15625|15615|15644|15615|15644|15615|15625|15600|430
1658867400000|2022-07-26 20:30:00|15630|15600|15625|15600|15644|15630|15625|15600|1196
1658867700000|2022-07-26 20:35:00|||||||||19081
1658868000000|2022-07-26 20:40:00|15621|15605|15635|15625|15635|15625|15621|15605|1306
1658868300000|2022-07-26 20:45:00|15640|15600|15644|15625|15644|15635|15640|15600|608
1658868600000|2022-07-26 20:50:00|15640|15640|15640|15625|15640|15640|15640|15625|620
1658868900000|2022-07-26 20:55:00|15638|15630|15625|15601|15638|15635|15625|15601|729
1658869200000|2022-07-26 21:00:00|15640|15608|15644|15601|15644|15624|15640|15601|17676
1658869500000|2022-07-26 21:05:00|||||||||21
1658869800000|2022-07-26 21:10:00|15640|15604|15640|15604|15640|15604|15640|15604|115
1658870100000|2022-07-26 21:15:00||15610||15613||15613||15610|1
1658870400000|2022-07-26 21:20:00||15604||15608||15608||15601|341
1658870700000|2022-07-26 21:25:00|||||||||268
1658871000000|2022-07-26 21:30:00|15639|15601|15639|15601|15639|15609|15639|15601|21
1658871300000|2022-07-26 21:35:00||15610||15610||15610||15610|583
1658871600000|2022-07-26 21:40:00|15635|15612|15635|15601|15635|15615|15635|15601|40
1658871900000|2022-07-26 21:45:00|||||||||1303
1658872200000|2022-07-26 21:50:00||15625||15605||15625||15601|106
1658872500000|2022-07-26 21:55:00|15639|15620|15640|15620|15640|15624|15630|15620|2491
1658872800000|2022-07-26 22:00:00|15650|15608|15650|15622|15650|15622|15650|15608|202
1658873100000|2022-07-26 22:05:00|||||||||1668
1658873400000|2022-07-26 22:10:00|15660|15642|15660|15622|15660|15642|15645|15622|1204
1658873700000|2022-07-26 22:15:00|15655|15613|15645|15605|15655|15622|15644|15605|334
1658874000000|2022-07-26 22:20:00|15630|15622|15645|15625|15645|15625|15630|15622|791
1658874300000|2022-07-26 22:25:00||15630||15630||15630||15630|270
1658874600000|2022-07-26 22:30:00|15643|15640|15645|15630|15645|15640|15643|15630|898
1658874900000|2022-07-26 22:35:00||15625||15633||15633||15625|204
1658875200000|2022-07-26 22:40:00|15644||15644||15644||15644||1004
1658875500000|2022-07-26 22:45:00|15641|15635|15644|15625|15644|15638|15641|15625|355
1658875800000|2022-07-26 22:50:00||15626||15626||15633||15626|1109
1658876100000|2022-07-26 22:55:00||15628||15628||15628||15628|267
1658876400000|2022-07-26 23:00:00||15640||15640||15640||15640|243
1658876700000|2022-07-26 23:05:00|15645||15645||15645||15645||230
1658877000000|2022-07-26 23:10:00|15650||15655||15655||15650||481
1658877300000|2022-07-26 23:15:00|15660|15643|15660|15640|15660|15643|15660|15640|203
1658877600000|2022-07-26 23:20:00|15650||15650||15650||15650||25
1658877900000|2022-07-26 23:25:00|15660|15645|15660|15645|15660|15650|15660|15645|882
1658878200000|2022-07-26 23:30:00|15661|15650|15700|15660|15700|15660|15661|15650|2654
1658878500000|2022-07-26 23:35:00|15689|15665|15689|15665|15689|15665|15689|15665|178
1658878800000|2022-07-26 23:40:00|15700|15660|15700|15660|15700|15689|15700|15660|3357
1658879100000|2022-07-26 23:45:00||15661||15693||15693||15661|678
1658879400000|2022-07-26 23:50:00|15776|15695|15776|15689|15776|15697|15776|15667|1079
1658879700000|2022-07-26 23:55:00|15775|15774|15798|15689|15800|15790|15775|15689|2236
1658908800000|2022-07-27 08:00:00||15600||15600||15729||15600|350
1658909100000|2022-07-27 08:05:00||15612||15660||15660||15600|2
1658909400000|2022-07-27 08:10:00|15732|15600|15732|15600|15732|15660|15732|15600|59
1658909700000|2022-07-27 08:15:00|15720||15732||15742||15720||50
1658910000000|2022-07-27 08:20:00|15720||15708||15742||15708||203
1658910300000|2022-07-27 08:25:00|15742||15708||15742||15708||51
1658910600000|2022-07-27 08:30:00|15742||15720||15742||15720||50
1658910900000|2022-07-27 08:35:00|15708||15708||15708||15708||0
1658911200000|2022-07-27 08:40:00|15650|15588|15650|15600|15650|15600|15600|15500|937
1658911500000|2022-07-27 08:45:00|||||||||2
1658912100000|2022-07-27 08:55:00||15604||15600||15604||15600|0
1658912400000|2022-07-27 09:00:00||15604||15600||15604||15600|80
1658912700000|2022-07-27 09:05:00||15607||15600||15607||15600|57
1658913000000|2022-07-27 09:10:00|15640|15592|15650|15576|15650|15592|15600|15500|503
1658913300000|2022-07-27 09:15:00|15614|15590|15650|15564|15650|15590|15614|15500|93
1658913600000|2022-07-27 09:20:00|15648|15500|15648|15564|15650|15564|15648|15500|111
1658913900000|2022-07-27 09:25:00|15650|15573|15648|15573|15650|15573|15636|15573|0
1658914200000|2022-07-27 09:30:00|15650|15581|15650|15576|15650|15582|15600|15573|503
1658914500000|2022-07-27 09:35:00||15588||15600||15606||15573|20
1658914800000|2022-07-27 09:40:00|||||||||280
1658915100000|2022-07-27 09:45:00|||||||||100
1658915400000|2022-07-27 09:50:00|||||||||160
1658916300000|2022-07-27 10:05:00|15648||15648||15650||15648||0
1658916600000|2022-07-27 10:10:00|15650|15588|15610|15540|15650|15588|15610|15500|426
1658916900000|2022-07-27 10:15:00||15500||15552||15552||15500|25
1658917200000|2022-07-27 10:20:00|15605|15500|15600|15540|15605|15590|15600|15500|211
1658917500000|2022-07-27 10:25:00||15580||15580||15580||15500|1
1658917800000|2022-07-27 10:30:00|15595|15552|15640|15595|15649|15595|15585|15500|469
1658918100000|2022-07-27 10:35:00|15618|15600|15640|15600|15640|15610|15618|15500|230
1658918400000|2022-07-27 10:40:00|15634|15610|15640|15589|15640|15615|15634|15500|142
1658918700000|2022-07-27 10:45:00||15564||15564||15625||15500|499
1658919000000|2022-07-27 10:50:00||15500||15600||15600||15500|0
1658919300000|2022-07-27 10:55:00||15610||15552||15630||15500|107
1658919600000|2022-07-27 11:00:00|15649|15575|15650|15630|15650|15645|15640|15575|2522
1658919900000|2022-07-27 11:05:00|15640|15600|15650|15639|15650|15639|15638|15600|909
1658920200000|2022-07-27 11:10:00|15664|15650|15729|15690|15729|15690|15664|15650|3832
1658920500000|2022-07-27 11:15:00|15723|15700|15750|15730|15750|15730|15701|15700|2107
1658920800000|2022-07-27 11:20:00|15760|15740|15750|15725|15760|15740|15725|15700|1296
1658921100000|2022-07-27 11:25:00|15756|15720|15741|15725|15756|15735|15738|15720|222
1658921400000|2022-07-27 11:30:00|15745|15731|16270|16231|16400|16347|15632|15560|106735
1658921700000|2022-07-27 11:35:00|16263|16235|16198|16163|16292|16254|16120|16100|95373
1658922000000|2022-07-27 11:40:00|16193|16164|16199|16161|16249|16236|16163|16150|47241
1658922300000|2022-07-27 11:45:00|16198|16152|16000|15947|16198|16160|15980|15947|45023
1658922600000|2022-07-27 11:50:00|15980|15925|16073|16000|16088|16013|15908|15902|14148
1658922900000|2022-07-27 11:55:00|16072|16017|15949|15910|16075|16034|15902|15877|25030
1658923200000|2022-07-27 12:00:00|15934|15905|15900|15875|16000|15945|15846|15801|101349
1658923500000|2022-07-27 12:05:00|15876|15840|15977|15937|16025|16000|15860|15808|31058
1658923800000|2022-07-27 12:10:00|15980|15938|16060|16020|16100|16078|15980|15938|23930
1658924100000|2022-07-27 12:15:00|16056|16025|16057|16027|16100|16063|16033|16025|11283
1658924400000|2022-07-27 12:20:00|16050|16026|16046|16025|16050|16026|16016|16000|3697
1658924700000|2022-07-27 12:25:00|16050|16027|16070|16065|16100|16083|16050|16027|10640
1658925000000|2022-07-27 12:30:00|16062|16050|16099|16050|16100|16090|16022|16000|9274
1658925300000|2022-07-27 12:35:00|16100|16060|16050|16044|16100|16084|16050|16044|5944
1658925600000|2022-07-27 12:40:00|16055|16040|16040|16030|16055|16047|16035|16015|7134
1658925900000|2022-07-27 12:45:00|16030|16025|16066|16030|16079|16059|15975|15950|15135
1658926200000|2022-07-27 12:50:00|16045|16045|16103|16050|16125|16100|16040|16005|7512
1658926500000|2022-07-27 12:55:00|16125|16100|16125|16110|16170|16161|16115|16050|9765
1658926800000|2022-07-27 13:00:00|16128|16116|16110|16104|16128|16122|16110|16100|4905
1658927100000|2022-07-27 13:05:00|16108|16101|16170|16120|16200|16143|16105|16100|20092
1658927400000|2022-07-27 13:10:00|16150|16111|16150|16120|16150|16123|16108|16100|16908
1658927700000|2022-07-27 13:15:00|16147|16130|16159|16125|16160|16143|16118|16100|12435
1658928000000|2022-07-27 13:20:00|16150|16135|16130|16115|16150|16135|16111|16100|11872
1658928300000|2022-07-27 13:25:00|16115|16112|16130|16100|16130|16122|16108|16100|16435
1658928600000|2022-07-27 13:30:00|16129|16101|16080|16056|16236|16219|15980|15965|382280
1658928900000|2022-07-27 13:35:00|16066|16055|16029|16006|16140|16132|15925|15910|282089
1658929200000|2022-07-27 13:40:00|16037|16025|16159|16150|16199|16193|16020|16007|292538
1658929500000|2022-07-27 13:45:00|16164|16151|16042|16023|16195|16192|15988|15975|202233
1658929800000|2022-07-27 13:50:00|16043|16027|16144|16136|16156|16143|16020|16003|135416
1658930100000|2022-07-27 13:55:00|16148|16137|16016|16004|16275|16269|16008|16000|331412
1658930400000|2022-07-27 14:00:00|16015|16003|16055|16043|16092|16075|15965|15957|217756
1658930700000|2022-07-27 14:05:00|16058|16045|16009|15999|16100|16096|16003|15992|102199
1658931000000|2022-07-27 14:10:00|16008|16000|15963|15958|16037|16027|15951|15944|128334
1658931300000|2022-07-27 14:15:00|15967|15959|15935|15926|15994|15992|15914|15905|159895
1658931600000|2022-07-27 14:20:00|15937|15927|15904|15895|16011|16002|15900|15895|131770
1658931900000|2022-07-27 14:25:00|15905|15896|15877|15872|15917|15910|15868|15858|115109
1658932200000|2022-07-27 14:30:00|15878|15873|15831|15826|15894|15889|15824|15817|123930
1658932500000|2022-07-27 14:35:00|15834|15827|15850|15847|15850|15847|15761|15757|197552
1658932800000|2022-07-27 14:40:00|15853|15848|15840|15834|15863|15857|15774|15771|164823
1658933100000|2022-07-27 14:45:00|15835|15831|15825|15817|15900|15894|15824|15814|151716
1658933400000|2022-07-27 14:50:00|15824|15814|15803|15796|15856|15846|15763|15756|149186
1658933700000|2022-07-27 14:55:00|15802|15795|15734|15724|15806|15801|15647|15638|284748
1658934000000|2022-07-27 15:00:00|15733|15723|15701|15694|15775|15770|15701|15691|135504
1658934300000|2022-07-27 15:05:00|15698|15691|15414|15403|15698|15696|15395|15386|591001
1658934600000|2022-07-27 15:10:00|15413|15406|15451|15441|15452|15443|15284|15278|566815
1658934900000|2022-07-27 15:15:00|15452|15442|15417|15405|15462|15455|15400|15391|221462
1658935200000|2022-07-27 15:20:00|15426|15404|15437|15430|15453|15447|15374|15366|126276
1658935500000|2022-07-27 15:25:00|15438|15431|15492|15485|15500|15497|15425|15420|133753
1658935800000|2022-07-27 15:30:00|15491|15482|15519|15512|15575|15569|15486|15481|200202
1658936100000|2022-07-27 15:35:00|15521|15511|15547|15540|15571|15565|15488|15480|121513
1658936400000|2022-07-27 15:40:00|15549|15541|15630|15623|15639|15632|15542|15535|212248
1658936700000|2022-07-27 15:45:00|15631|15624|15658|15652|15660|15655|15603|15597|93469
1658937000000|2022-07-27 15:50:00|15660|15655|15660|15654|15690|15688|15642|15633|138505
1658937300000|2022-07-27 15:55:00|15662|15655|15645|15638|15686|15679|15639|15633|72504
1658937600000|2022-07-27 16:00:00|15646|15639|15654|15645|15665|15659|15611|15603|101673
1658937900000|2022-07-27 16:05:00|15653|15647|15603|15597|15653|15650|15575|15567|107289
1658938200000|2022-07-27 16:10:00|15602|15598|15566|15561|15603|15599|15544|15533|85222
1658938500000|2022-07-27 16:15:00|15567|15560|15548|15540|15568|15562|15531|15527|102374
1658938800000|2022-07-27 16:20:00|15550|15541|15568|15562|15574|15570|15543|15534|59398
1658939100000|2022-07-27 16:25:00|15570|15561|15550|15544|15572|15564|15544|15539|42219
1658939400000|2022-07-27 16:30:00|15555|15545|15587|15580|15602|15595|15542|15536|102814
1658939700000|2022-07-27 16:35:00|15588|15582|15563|15558|15598|15593|15546|15543|99584
1658940000000|2022-07-27 16:40:00|15562|15559|15582|15577|15604|15598|15562|15558|71994
1658940300000|2022-07-27 16:45:00|15581|15575|15585|15580|15609|15604|15579|15575|63722
1658940600000|2022-07-27 16:50:00|15584|15583|15609|15604|15620|15619|15574|15566|63940
1658940900000|2022-07-27 16:55:00|15608|15601|15595|15589|15609|15604|15570|15565|55507
1658941200000|2022-07-27 17:00:00|15596|15591|15567|15561|15600|15597|15546|15540|77076
1658941500000|2022-07-27 17:05:00|15571|15563|15566|15561|15574|15570|15557|15552|36910
1658941800000|2022-07-27 17:10:00|15567|15562|15494|15488|15567|15562|15458|15453|151702
1658942100000|2022-07-27 17:15:00|15493|15489|15467|15460|15506|15500|15467|15460|71531
1658942400000|2022-07-27 17:20:00|15468|15461|15462|15457|15486|15483|15454|15450|40851
1658942700000|2022-07-27 17:25:00|15466|15458|15465|15462|15472|15466|15449|15445|34155
1658943000000|2022-07-27 17:30:00|15468|15463|15433|15428|15473|15470|15430|15427|51826
1658943300000|2022-07-27 17:35:00|15432|15427|15447|15442|15451|15447|15419|15414|56883
1658943600000|2022-07-27 17:40:00|15448|15443|15425|15420|15451|15447|15423|15417|37387
1658943900000|2022-07-27 17:45:00|15424|15422|15437|15434|15439|15434|15398|15395|65312
1658944200000|2022-07-27 17:50:00|15436|15432|15427|15421|15437|15433|15405|15401|46146
1658944500000|2022-07-27 17:55:00|15426|15422|15419|15412|15452|15447|15403|15400|69733
1658944800000|2022-07-27 18:00:00|15420|15415|15443|15435|15491|15487|15397|15390|154623
1658945100000|2022-07-27 18:05:00|15447|15436|15407|15400|15447|15436|15389|15385|145943
1658945400000|2022-07-27 18:10:00|15410|15401|15416|15413|15456|15450|15395|15391|70602
1658945700000|2022-07-27 18:15:00|15415|15408|15462|15457|15464|15458|15408|15401|84847
1658946000000|2022-07-27 18:20:00|15461|15458|15461|15457|15480|15473|15443|15438|99119
1658946300000|2022-07-27 18:25:00|15464|15458|15479|15473|15499|15495|15461|15456|69809
1658946600000|2022-07-27 18:30:00|15478|15472|15421|15415|15485|15481|15402|15396|116523
1658946900000|2022-07-27 18:35:00|15423|15417|15549|15540|15561|15549|15423|15416|182601
1658947200000|2022-07-27 18:40:00|15554|15541|15624|15619|15648|15641|15551|15541|138581
1658947500000|2022-07-27 18:45:00|15628|15620|15597|15591|15630|15623|15588|15581|111139
1658947800000|2022-07-27 18:50:00|15596|15592|15627|15622|15666|15658|15581|15575|129876
1658948100000|2022-07-27 18:55:00|15630|15621|15590|15584|15647|15644|15541|15538|135122
1658948400000|2022-07-27 19:00:00|15587|15585|15606|15600|15609|15606|15556|15551|111309
1658948700000|2022-07-27 19:05:00|15607|15602|15588|15584|15616|15610|15567|15561|100114
1658949000000|2022-07-27 19:10:00|15589|15585|15576|15573|15600|15596|15568|15565|66963
1658949300000|2022-07-27 19:15:00|15579|15576|15648|15643|15650|15645|15578|15575|165455
1658949600000|2022-07-27 19:20:00|15650|15644|15705|15702|15720|15715|15645|15641|188801
1658949900000|2022-07-27 19:25:00|15710|15704|15724|15718|15730|15724|15693|15687|95795
1658950200000|2022-07-27 19:30:00|15725|15719|15706|15702|15731|15727|15696|15694|120145
1658950500000|2022-07-27 19:35:00|15709|15703|15630|15627|15709|15706|15625|15620|170634
1658950800000|2022-07-27 19:40:00|15629|15628|15647|15643|15677|15673|15627|15624|120385
1658951100000|2022-07-27 19:45:00|15646|15642|15634|15630|15653|15649|15628|15626|100912
1658951400000|2022-07-27 19:50:00|15639|15629|15631|15627|15650|15641|15614|15610|125751
1658951700000|2022-07-27 19:55:00|15632|15632|15609|15601|15643|15640|15603|15600|187877
1658952000000|2022-07-27 20:00:00|15616|15595|15609|15600|15620|15609|15602|15585|26555
1658952300000|2022-07-27 20:05:00|15607|15590|15600|15540|15609|15590|15566|15535|8130
1658952600000|2022-07-27 20:10:00|15575|15545|15590|15570|15590|15575|15575|15545|1909
1658952900000|2022-07-27 20:15:00|15600|15573|15600|15570|15600|15578|15590|15570|1107
1658953200000|2022-07-27 20:20:00|15595|15582|15600|15570|15600|15590|15590|15570|735
1658953500000|2022-07-27 20:25:00|15595|15576|15600|15585|15600|15590|15595|15570|496
1658953800000|2022-07-27 20:30:00|15598||15600||15600||15596||351
1658954100000|2022-07-27 20:35:00|15599||15600||15600||15599||561
1658954400000|2022-07-27 20:40:00|15590||15600||15600||15590||214
1658954700000|2022-07-27 20:45:00|15599|15570|15600|15586|15600|15586|15596|15570|268
1658955000000|2022-07-27 20:50:00|||||||||218
1658955300000|2022-07-27 20:55:00|15575|15590|15600|15572|15600|15590|15575|15570|1219
1658955600000|2022-07-27 21:00:00||15575||15575||15575||15575|311
1658955900000|2022-07-27 21:05:00|15586|15572|15598|15557|15600|15573|15557|15550|3867
1658956200000|2022-07-27 21:10:00|15600|15560|15600|15565|15600|15565|15600|15560|387
1658956500000|2022-07-27 21:15:00|15599||15598||15600||15598||72
1658956800000|2022-07-27 21:20:00||15557||15566||15566||15557|1044
1658957100000|2022-07-27 21:25:00|15580|15580|15600|15580|15600|15580|15580|15580|288
1658957400000|2022-07-27 21:30:00|15598|15566|15595|15580|15598|15580|15595|15566|142
1658957700000|2022-07-27 21:35:00|||||||||28
1658958000000|2022-07-27 21:40:00|||||||||122
1658958300000|2022-07-27 21:45:00|15598||15595||15598||15595||18
1658958600000|2022-07-27 21:50:00|15590|15591|15598|15586|15598|15591|15590|15580|244
1658958900000|2022-07-27 21:55:00|15596|15589|15609|15600|15609|15600|15592|15589|1862
1658959200000|2022-07-27 22:00:00|15600|15589|15600|15589|15600|15589|15600|15589|1637
1658959500000|2022-07-27 22:05:00||15590||15589||15590||15589|883
1658959800000|2022-07-27 22:10:00|||||||||134
1658960100000|2022-07-27 22:15:00|15609|15580|15609|15580|15609|15580|15597|15580|532
1658960400000|2022-07-27 22:20:00|||||||||36
1658960700000|2022-07-27 22:25:00|15595|15585|15609|15585|15609|15585|15588|15585|124
1658961000000|2022-07-27 22:30:00|15586|15580|15609|15585|15609|15585|15586|15580|123
1658961300000|2022-07-27 22:35:00|||||||||344
1658961600000|2022-07-27 22:40:00|15585|15580|15580|15566|15585|15580|15580|15566|415
1658961900000|2022-07-27 22:45:00|15585|15570|15585|15566|15585|15580|15585|15566|252
1658962200000|2022-07-27 22:50:00|||||||||154
1658962500000|2022-07-27 22:55:00||15560||15560||15560||15560|10
1658962800000|2022-07-27 23:00:00|15580|15570|15585|15560|15585|15570|15580|15560|104
1658963100000|2022-07-27 23:05:00|||||||||5
1658963400000|2022-07-27 23:10:00||15566||15566||15566||15560|297
1658963700000|2022-07-27 23:15:00|||||||||46
1658964000000|2022-07-27 23:20:00|||||||||107
1658964300000|2022-07-27 23:25:00|||||||||999
1658964600000|2022-07-27 23:30:00|15566|15560|15585|15560|15585|15560|15566|15560|208
1658964900000|2022-07-27 23:35:00||15561||15561||15561||15561|37
1658965200000|2022-07-27 23:40:00|||||||||33
1658965800000|2022-07-27 23:50:00|15575|15585|15600|15575|15600|15585|15575|15561|760
1658966100000|2022-07-27 23:55:00|15590|15580|15600|15580|15600|15580|15590|15580|524
1658995200000|2022-07-28 08:00:00|15550|15500|15588|15456|15600|15500|15500|15400|1245
1658995500000|2022-07-28 08:05:00|15576|15555|15600|15444|15600|15555|15549|15400|300
1658995800000|2022-07-28 08:10:00|15576|15400|15576|15450|15600|15450|15576|15400|3
1658996100000|2022-07-28 08:15:00|15600|15456|15588|15456|15600|15456|15588|15456|6
1658996400000|2022-07-28 08:20:00|15569|15510|15500|15450|15569|15510|15495|15450|929
1658996700000|2022-07-28 08:25:00||15468||15450||15468||15450|539
1658997000000|2022-07-28 08:30:00|||||||||2
1658997300000|2022-07-28 08:35:00|||||||||10
1658997600000|2022-07-28 08:40:00||15460||15450||15460||15450|673
1658997900000|2022-07-28 08:45:00|||||||||89
1658998200000|2022-07-28 08:50:00|||||||||30
1658998800000|2022-07-28 09:00:00|15491|15456|15450|15408|15491|15456|15445|15400|2224
1658999100000|2022-07-28 09:05:00||15420||15408||15420||15400|61
1658999400000|2022-07-28 09:10:00||15400||15400||15400||15400|90
1658999700000|2022-07-28 09:15:00|||||||||92
1659000000000|2022-07-28 09:20:00|15440||15450||15450||15440||260
1659000300000|2022-07-28 09:25:00|||||||||10
1659000600000|2022-07-28 09:30:00||15420||15445||15445||15420|2198
1659000900000|2022-07-28 09:35:00||15400||15400||15428||15400|3004
1659001200000|2022-07-28 09:40:00|||||||||85
1659001500000|2022-07-28 09:45:00||15410||15400||15410||15400|541
1659001800000|2022-07-28 09:50:00||15408||15400||15408||15400|0
1659002100000|2022-07-28 09:55:00||15408||15400||15420||15400|6
1659002400000|2022-07-28 10:00:00||15408||15420||15432||15400|223
1659003000000|2022-07-28 10:10:00||15400||15420||15420||15400|20
1659003300000|2022-07-28 10:15:00||15400||15420||15420||15400|6
1659003600000|2022-07-28 10:20:00||15432||15432||15432||15400|260
1659003900000|2022-07-28 10:25:00||15400||15432||15440||15400|123
1659004200000|2022-07-28 10:30:00||15400||15432||15432||15400|170
1659004500000|2022-07-28 10:35:00||15400||15400||15415||15400|278
1659004800000|2022-07-28 10:40:00||15420||15420||15440||15400|1398
1659005100000|2022-07-28 10:45:00|15447|15400|15450|15425|15450|15425|15447|15400|404
1659005400000|2022-07-28 10:50:00|15437||15437||15437||15437||100
1659005700000|2022-07-28 10:55:00|15433||15433||15433||15433||160
1659006000000|2022-07-28 11:00:00|15437|15426|15450|15440|15450|15440|15437|15426|996
1659006300000|2022-07-28 11:05:00|15449|15443|15450|15440|15450|15443|15449|15440|9107
1659006600000|2022-07-28 11:10:00||15443||15440||15449||15426|1765
1659006900000|2022-07-28 11:15:00||15426||15445||15448||15426|2394
1659007200000|2022-07-28 11:20:00||15426||15445||15448||15426|2801
1659007500000|2022-07-28 11:25:00|15448|15447|15450|15433|15450|15447|15448|15430|1708
1659007800000|2022-07-28 11:30:00||15440||15433||15440||15433|1397
1659008100000|2022-07-28 11:35:00|15442|15435|15450|15407|15450|15435|15436|15407|4412
1659008400000|2022-07-28 11:40:00|15440|15410|15437|15407|15440|15410|15437|15407|689
1659008700000|2022-07-28 11:45:00|15433||15430||15433||15430||40
1659009000000|2022-07-28 11:50:00||15408||15408||15408||15408|482
1659009300000|2022-07-28 11:55:00||15415||15415||15415||15415|417
1659009600000|2022-07-28 12:00:00|15437|15430|15430|15415|15437|15430|15430|15415|5730
1659009900000|2022-07-28 12:05:00|15423|15408|15403|15388|15430|15408|15386|15360|6196
1659010200000|2022-07-28 12:10:00|15400|15360|15403|15390|15420|15392|15390|15356|4677
1659010500000|2022-07-28 12:15:00|15420|15394|15403|15395|15420|15395|15403|15390|1399
1659010800000|2022-07-28 12:20:00|15420|15390|15403|15390|15420|15390|15403|15390|3870
1659011100000|2022-07-28 12:25:00|15396||15396||15396||15396||395
1659011400000|2022-07-28 12:30:00|15394|15388|15325|15301|15420|15397|15321|15301|17931
1659011700000|2022-07-28 12:35:00|15396|15308|15350|15340|15420|15355|15325|15301|4530
1659012000000|2022-07-28 12:40:00|15340|15325|15360|15350|15380|15350|15330|15325|8177
1659012300000|2022-07-28 12:45:00|15370|15355|15468|15443|15490|15450|15370|15350|21591
1659012600000|2022-07-28 12:50:00|15463|15425|15410|15362|15468|15435|15397|15326|6362
1659012900000|2022-07-28 12:55:00|15398|15370|15389|15382|15415|15386|15389|15362|5961
1659013200000|2022-07-28 13:00:00|15395|15384|15415|15378|15415|15390|15388|15375|5706
1659013500000|2022-07-28 13:05:00|15412|15382|15400|15385|15415|15400|15400|15378|1245
1659013800000|2022-07-28 13:10:00|15415|15390|15451|15403|15451|15411|15400|15390|3584
1659014100000|2022-07-28 13:15:00|15475|15410|15470|15450|15490|15460|15466|15410|4316
1659014400000|2022-07-28 13:20:00|15469|15421|15425|15410|15490|15450|15425|15410|4196
1659014700000|2022-07-28 13:25:00|15424|15414|15457|15342|15490|15455|15350|15326|8727
1659015000000|2022-07-28 13:30:00|15490|15407|15309|15303|15513|15503|15309|15301|242414
1659015300000|2022-07-28 13:35:00|15318|15304|15595|15582|15600|15591|15312|15301|191902
1659015600000|2022-07-28 13:40:00|15594|15574|15584|15571|15741|15734|15571|15565|339734
1659015900000|2022-07-28 13:45:00|15585|15572|15709|15696|15723|15714|15470|15459|193045
1659016200000|2022-07-28 13:50:00|15711|15695|15608|15583|15779|15771|15540|15525|155361
1659016500000|2022-07-28 13:55:00|15607|15582|15524|15514|15636|15621|15515|15502|69635
1659016800000|2022-07-28 14:00:00|15523|15510|15464|15452|15565|15551|15461|15451|68682
1659017100000|2022-07-28 14:05:00|15466|15453|15405|15394|15467|15453|15365|15357|115675
1659017400000|2022-07-28 14:10:00|15407|15395|15372|15361|15434|15421|15329|15323|99799
1659017700000|2022-07-28 14:15:00|15371|15360|15346|15339|15380|15376|15323|15319|51003
1659018000000|2022-07-28 14:20:00|15347|15337|15352|15343|15371|15365|15315|15310|84163
1659018300000|2022-07-28 14:25:00|15353|15341|15383|15375|15400|15394|15327|15323|98649
1659018600000|2022-07-28 14:30:00|15384|15371|15426|15421|15434|15424|15359|15351|62586
1659018900000|2022-07-28 14:35:00|15427|15422|15498|15488|15514|15505|15423|15417|105270
1659019200000|2022-07-28 14:40:00|15495|15486|15530|15522|15550|15541|15486|15481|84568
1659019500000|2022-07-28 14:45:00|15529|15521|15653|15646|15660|15653|15525|15516|132660
1659019800000|2022-07-28 14:50:00|15652|15647|15710|15699|15715|15710|15647|15642|103106
1659020100000|2022-07-28 14:55:00|15709|15700|15800|15794|15828|15824|15687|15679|163880
1659020400000|2022-07-28 15:00:00|15802|15795|15819|15812|15881|15875|15771|15765|164595
1659020700000|2022-07-28 15:05:00|15821|15813|15870|15863|15870|15866|15795|15788|119846
1659021000000|2022-07-28 15:10:00|15869|15864|15975|15969|15980|15974|15863|15859|183829
1659021300000|2022-07-28 15:15:00|15973|15970|15936|15930|15980|15975|15907|15903|106229
1659021600000|2022-07-28 15:20:00|15939|15931|15991|15986|15997|15993|15917|15912|137979
1659021900000|2022-07-28 15:25:00|15990|15984|15990|15983|16000|15996|15959|15952|88307
1659022200000|2022-07-28 15:30:00|15989|15982|15968|15963|15997|15990|15932|15926|73639
1659022500000|2022-07-28 15:35:00|15967|15961|15978|15972|16012|16007|15939|15931|98890
1659022800000|2022-07-28 15:40:00|15977|15970|15990|15984|15997|15991|15951|15945|65899
1659023100000|2022-07-28 15:45:00|15991|15985|15900|15894|15999|15994|15886|15880|84780
1659023400000|2022-07-28 15:50:00|15901|15895|15887|15884|15904|15902|15880|15875|62762
1659023700000|2022-07-28 15:55:00|15886|15883|15893|15888|15899|15895|15873|15869|39702
1659024000000|2022-07-28 16:00:00|15894|15891|15906|15902|15916|15911|15876|15874|64578
1659024300000|2022-07-28 16:05:00|15908|15903|15843|15838|15910|15906|15842|15838|56034
1659024600000|2022-07-28 16:10:00|15842|15839|15873|15869|15888|15883|15833|15828|24220
1659024900000|2022-07-28 16:15:00|15872|15866|15838|15834|15875|15870|15833|15827|28620
1659025200000|2022-07-28 16:20:00|15840|15836|15852|15847|15864|15859|15817|15814|35265
1659025500000|2022-07-28 16:25:00|15851|15846|15838|15832|15855|15849|15823|15818|42056
1659025800000|2022-07-28 16:30:00|15837|15833|15828|15822|15849|15845|15815|15812|25479
1659026100000|2022-07-28 16:35:00|15829|15823|15851|15846|15878|15870|15829|15823|32239
1659026400000|2022-07-28 16:40:00|15850|15847|15825|15820|15851|15847|15820|15813|25150
1659026700000|2022-07-28 16:45:00|15824|15819|15819|15814|15845|15842|15816|15813|30616
1659027000000|2022-07-28 16:50:00|15821|15815|15845|15838|15847|15841|15814|15810|28872
1659027300000|2022-07-28 16:55:00|15848|15839|15859|15853|15875|15872|15840|15834|60155
1659027600000|2022-07-28 17:00:00|15860|15854|15855|15850|15867|15865|15845|15843|25710
1659027900000|2022-07-28 17:05:00|15854|15849|15891|15886|15894|15890|15846|15843|31070
1659028200000|2022-07-28 17:10:00|15889|15887|15907|15901|15910|15907|15889|15886|57760
1659028500000|2022-07-28 17:15:00|15908|15902|15874|15869|15909|15904|15868|15862|28397
1659028800000|2022-07-28 17:20:00|15875|15871|15867|15861|15900|15896|15861|15856|35584
1659029100000|2022-07-28 17:25:00|15868|15862|15898|15895|15910|15904|15864|15858|46877
1659029400000|2022-07-28 17:30:00|15897|15894|15922|15919|15925|15922|15890|15888|31992
1659029700000|2022-07-28 17:35:00|15923|15920|15911|15906|15933|15930|15908|15905|23808
1659030000000|2022-07-28 17:40:00|15912|15907|15891|15886|15921|15918|15878|15873|39749
1659030300000|2022-07-28 17:45:00|15890|15887|15887|15884|15908|15902|15879|15874|32012
1659030600000|2022-07-28 17:50:00|15886|15882|15890|15885|15909|15905|15866|15862|107127
1659030900000|2022-07-28 17:55:00|15891|15886|15895|15891|15913|15908|15891|15885|19632
1659031200000|2022-07-28 18:00:00|15896|15892|15907|15901|15914|15910|15880|15875|97073
1659031500000|2022-07-28 18:05:00|15906|15900|15893|15889|15906|15902|15882|15878|18308
1659031800000|2022-07-28 18:10:00|15895|15890|15891|15885|15914|15912|15872|15869|44295
1659032100000|2022-07-28 18:15:00|15890|15886|15897|15891|15912|15908|15889|15883|20319
1659032400000|2022-07-28 18:20:00|15896|15892|15899|15894|15901|15896|15883|15877|29929
1659032700000|2022-07-28 18:25:00|15898|15895|15883|15877|15901|15900|15878|15874|20577
1659033000000|2022-07-28 18:30:00|15884|15878|15867|15862|15895|15890|15865|15860|15703
1659033300000|2022-07-28 18:35:00|15866|15863|15854|15848|15875|15870|15840|15834|63512
1659033600000|2022-07-28 18:40:00|15855|15849|15842|15838|15860|15857|15838|15836|45173
1659033900000|2022-07-28 18:45:00|15847|15837|15869|15865|15869|15867|15839|15836|34832
1659034200000|2022-07-28 18:50:00|15868|15866|15887|15882|15890|15886|15852|15850|28555
1659034500000|2022-07-28 18:55:00|15888|15883|15894|15891|15895|15892|15876|15874|35311
1659034800000|2022-07-28 19:00:00|15893|15890|15922|15919|15927|15923|15884|15880|47352
1659035100000|2022-07-28 19:05:00|15921|15918|15914|15910|15931|15930|15902|15899|41845
1659035400000|2022-07-28 19:10:00|15915|15911|15934|15931|15937|15933|15914|15910|29916
1659035700000|2022-07-28 19:15:00|15932|15932|15943|15937|15961|15959|15925|15922|64825
1659036000000|2022-07-28 19:20:00|15944|15938|15941|15938|15952|15948|15930|15926|31068
1659036300000|2022-07-28 19:25:00|15942|15939|15930|15926|15942|15940|15916|15911|29694
1659036600000|2022-07-28 19:30:00|15929|15927|15897|15894|15930|15927|15882|15880|97533
1659036900000|2022-07-28 19:35:00|15898|15895|15880|15878|15903|15901|15876|15872|48419
1659037200000|2022-07-28 19:40:00|15883|15879|15899|15896|15900|15899|15880|15876|35996
1659037500000|2022-07-28 19:45:00|15898|15894|15892|15887|15909|15907|15891|15885|84680
1659037800000|2022-07-28 19:50:00|15891|15888|15903|15901|15928|15913|15884|15880|142542
1659038100000|2022-07-28 19:55:00|15904|15900|15915|15909|15930|15928|15899|15897|171292
1659038400000|2022-07-28 20:00:00|15913|15908|15875|15870|15999|15913|15873|15800|26425
1659038700000|2022-07-28 20:05:00||15865||15865||15870||15865|5347
1659039000000|2022-07-28 20:10:00|15873|15800|15875|15800|15875|15800|15873|15800|1727
1659039300000|2022-07-28 20:15:00||15825||15825||15825||15825|532
1659039600000|2022-07-28 20:20:00||15830||15858||15858||15830|356
1659039900000|2022-07-28 20:25:00|||||||||911
1659040200000|2022-07-28 20:30:00|15900|15859|15909|15858|15910|15866|15900|15858|1051
1659040500000|2022-07-28 20:35:00|15900|15860|15909|15860|15909|15860|15880|15860|1226
1659040800000|2022-07-28 20:40:00|15910|15859|15930|15909|15930|15909|15910|15859|1441
1659041100000|2022-07-28 20:45:00|15926|15912|15930|15909|15930|15912|15926|15909|813
1659041400000|2022-07-28 20:50:00|15990|15913|15980|15909|15990|15938|15980|15909|697
1659041700000|2022-07-28 20:55:00||15950||15950||15950||15950|840
1659042000000|2022-07-28 21:00:00|15990|15909|16002|15935|16002|15965|15973|15909|4135
1659042300000|2022-07-28 21:05:00|16000|15937|16000|15941|16000|15941|16000|15937|721
1659042600000|2022-07-28 21:10:00||15938||15941||15980||15938|1391
1659042900000|2022-07-28 21:15:00|15995||15995||15995||15995||104
1659043200000|2022-07-28 21:20:00|15999||15955||15999||15955||52
1659043500000|2022-07-28 21:25:00|15962||15962||15962||15950||317
1659043800000|2022-07-28 21:30:00||15944||15941||15945||15941|61
1659044100000|2022-07-28 21:35:00|||||||||26
1659044400000|2022-07-28 21:40:00||15944||15941||15944||15941|68
1659044700000|2022-07-28 21:45:00||15945||15941||15945||15941|246
1659045000000|2022-07-28 21:50:00|15958|15950|15962|15950|15962|15950|15958|15950|224
1659045300000|2022-07-28 21:55:00|15959|15941|15950|15941|15962|15941|15950|15941|162
1659045600000|2022-07-28 22:00:00|15948|15909|15950|15909|15950|15909|15944|15909|1764
1659045900000|2022-07-28 22:05:00|15962||15950||15962||15950||137
1659046200000|2022-07-28 22:10:00|||||||||2
1659046500000|2022-07-28 22:15:00|||||||||87
1659046800000|2022-07-28 22:20:00|15930|15911|15940|15909|15940|15917|15910|15909|485
1659047100000|2022-07-28 22:25:00||15910||15910||15910||15910|65
1659047400000|2022-07-28 22:30:00||15917||15910||15917||15910|49
1659047700000|2022-07-28 22:35:00||15925||15910||15930||15910|164
1659048000000|2022-07-28 22:40:00||15935||15910||15935||15910|117
1659048300000|2022-07-28 22:45:00||15920||15910||15920||15910|169
1659048600000|2022-07-28 22:50:00|15912||15939||15940||15912||478
1659048900000|2022-07-28 22:55:00|15915|15915|15939|15905|15939|15915|15915|15905|443
1659049200000|2022-07-28 23:00:00|15936|15920|15938|15905|15939|15920|15936|15905|1001
1659049500000|2022-07-28 23:05:00|15930||15935||15938||15910||771
1659049800000|2022-07-28 23:10:00|15910|15900|15910|15840|15910|15900|15904|15840|1465
1659050100000|2022-07-28 23:15:00|||||||||86
1659050400000|2022-07-28 23:20:00|15909|15855|15910|15860|15910|15860|15909|15855|511
1659050700000|2022-07-28 23:25:00|15909||15910||15910||15909||130
1659051000000|2022-07-28 23:30:00||15861||15888||15888||15861|255
1659051300000|2022-07-28 23:35:00|15905||15910||15910||15905||209
1659051600000|2022-07-28 23:40:00|||||||||67
1659051900000|2022-07-28 23:45:00|15905|15890|15910|15895|15910|15895|15905|15888|125
1659052200000|2022-07-28 23:50:00|15900|15888|15910|15888|15910|15888|15895|15888|399
1659052500000|2022-07-28 23:55:00|15912|15892|15937|15892|15937|15895|15912|15892|463
1658995200000|2022-07-28 08:00:00|15550|15500|15588|15456|15600|15500|15500|15400|1245
1658995500000|2022-07-28 08:05:00|15576|15555|15600|15444|15600|15555|15549|15400|300
1658995800000|2022-07-28 08:10:00|15576|15400|15576|15450|15600|15450|15576|15400|3
1658996100000|2022-07-28 08:15:00|15600|15456|15588|15456|15600|15456|15588|15456|6
1658996400000|2022-07-28 08:20:00|15569|15510|15500|15450|15569|15510|15495|15450|929
1658996700000|2022-07-28 08:25:00||15468||15450||15468||15450|539
1658997000000|2022-07-28 08:30:00|||||||||2
1658997300000|2022-07-28 08:35:00|||||||||10
1658997600000|2022-07-28 08:40:00||15460||15450||15460||15450|673
1658997900000|2022-07-28 08:45:00|||||||||89
1658998200000|2022-07-28 08:50:00|||||||||30
1658998800000|2022-07-28 09:00:00|15491|15456|15450|15408|15491|15456|15445|15400|2224
1658999100000|2022-07-28 09:05:00||15420||15408||15420||15400|61
1658999400000|2022-07-28 09:10:00||15400||15400||15400||15400|90
1658999700000|2022-07-28 09:15:00|||||||||92
1659000000000|2022-07-28 09:20:00|15440||15450||15450||15440||260
1659000300000|2022-07-28 09:25:00|||||||||10
1659000600000|2022-07-28 09:30:00||15420||15445||15445||15420|2198
1659000900000|2022-07-28 09:35:00||15400||15400||15428||15400|3004
1659001200000|2022-07-28 09:40:00|||||||||85
1659001500000|2022-07-28 09:45:00||15410||15400||15410||15400|541
1659001800000|2022-07-28 09:50:00||15408||15400||15408||15400|0
1659002100000|2022-07-28 09:55:00||15408||15400||15420||15400|6
1659002400000|2022-07-28 10:00:00||15408||15420||15432||15400|223
1659003000000|2022-07-28 10:10:00||15400||15420||15420||15400|20
1659003300000|2022-07-28 10:15:00||15400||15420||15420||15400|6
1659003600000|2022-07-28 10:20:00||15432||15432||15432||15400|260
1659003900000|2022-07-28 10:25:00||15400||15432||15440||15400|123
1659004200000|2022-07-28 10:30:00||15400||15432||15432||15400|170
1659004500000|2022-07-28 10:35:00||15400||15400||15415||15400|278
1659004800000|2022-07-28 10:40:00||15420||15420||15440||15400|1398
1659005100000|2022-07-28 10:45:00|15447|15400|15450|15425|15450|15425|15447|15400|404
1659005400000|2022-07-28 10:50:00|15437||15437||15437||15437||100
1659005700000|2022-07-28 10:55:00|15433||15433||15433||15433||160
1659006000000|2022-07-28 11:00:00|15437|15426|15450|15440|15450|15440|15437|15426|996
1659006300000|2022-07-28 11:05:00|15449|15443|15450|15440|15450|15443|15449|15440|9107
1659006600000|2022-07-28 11:10:00||15443||15440||15449||15426|1765
1659006900000|2022-07-28 11:15:00||15426||15445||15448||15426|2394
1659007200000|2022-07-28 11:20:00||15426||15445||15448||15426|2801
1659007500000|2022-07-28 11:25:00|15448|15447|15450|15433|15450|15447|15448|15430|1708
1659007800000|2022-07-28 11:30:00||15440||15433||15440||15433|1397
1659008100000|2022-07-28 11:35:00|15442|15435|15450|15407|15450|15435|15436|15407|4412
1659008400000|2022-07-28 11:40:00|15440|15410|15437|15407|15440|15410|15437|15407|689
1659008700000|2022-07-28 11:45:00|15433||15430||15433||15430||40
1659009000000|2022-07-28 11:50:00||15408||15408||15408||15408|482
1659009300000|2022-07-28 11:55:00||15415||15415||15415||15415|417
1659009600000|2022-07-28 12:00:00|15437|15430|15430|15415|15437|15430|15430|15415|5730
1659009900000|2022-07-28 12:05:00|15423|15408|15403|15388|15430|15408|15386|15360|6196
1659010200000|2022-07-28 12:10:00|15400|15360|15403|15390|15420|15392|15390|15356|4677
1659010500000|2022-07-28 12:15:00|15420|15394|15403|15395|15420|15395|15403|15390|1399
1659010800000|2022-07-28 12:20:00|15420|15390|15403|15390|15420|15390|15403|15390|3870
1659011100000|2022-07-28 12:25:00|15396||15396||15396||15396||395
1659011400000|2022-07-28 12:30:00|15394|15388|15325|15301|15420|15397|15321|15301|17931
1659011700000|2022-07-28 12:35:00|15396|15308|15350|15340|15420|15355|15325|15301|4530
1659012000000|2022-07-28 12:40:00|15340|15325|15360|15350|15380|15350|15330|15325|8177
1659012300000|2022-07-28 12:45:00|15370|15355|15468|15443|15490|15450|15370|15350|21591
1659012600000|2022-07-28 12:50:00|15463|15425|15410|15362|15468|15435|15397|15326|6362
1659012900000|2022-07-28 12:55:00|15398|15370|15389|15382|15415|15386|15389|15362|5961
1659013200000|2022-07-28 13:00:00|15395|15384|15415|15378|15415|15390|15388|15375|5706
1659013500000|2022-07-28 13:05:00|15412|15382|15400|15385|15415|15400|15400|15378|1245
1659013800000|2022-07-28 13:10:00|15415|15390|15451|15403|15451|15411|15400|15390|3584
1659014100000|2022-07-28 13:15:00|15475|15410|15470|15450|15490|15460|15466|15410|4316
1659014400000|2022-07-28 13:20:00|15469|15421|15425|15410|15490|15450|15425|15410|4196
1659014700000|2022-07-28 13:25:00|15424|15414|15457|15342|15490|15455|15350|15326|8727
1659015000000|2022-07-28 13:30:00|15490|15407|15309|15303|15513|15503|15309|15301|242414
1659015300000|2022-07-28 13:35:00|15318|15304|15595|15582|15600|15591|15312|15301|191902
1659015600000|2022-07-28 13:40:00|15594|15574|15584|15571|15741|15734|15571|15565|339734
1659015900000|2022-07-28 13:45:00|15585|15572|15709|15696|15723|15714|15470|15459|193045
1659016200000|2022-07-28 13:50:00|15711|15695|15608|15583|15779|15771|15540|15525|155361
1659016500000|2022-07-28 13:55:00|15607|15582|15524|15514|15636|15621|15515|15502|69635
1659016800000|2022-07-28 14:00:00|15523|15510|15464|15452|15565|15551|15461|15451|68682
1659017100000|2022-07-28 14:05:00|15466|15453|15405|15394|15467|15453|15365|15357|115675
1659017400000|2022-07-28 14:10:00|15407|15395|15372|15361|15434|15421|15329|15323|99799
1659017700000|2022-07-28 14:15:00|15371|15360|15346|15339|15380|15376|15323|15319|51003
1659018000000|2022-07-28 14:20:00|15347|15337|15352|15343|15371|15365|15315|15310|84163
1659018300000|2022-07-28 14:25:00|15353|15341|15383|15375|15400|15394|15327|15323|98649
1659018600000|2022-07-28 14:30:00|15384|15371|15426|15421|15434|15424|15359|15351|62586
1659018900000|2022-07-28 14:35:00|15427|15422|15498|15488|15514|15505|15423|15417|105270
1659019200000|2022-07-28 14:40:00|15495|15486|15530|15522|15550|15541|15486|15481|84568
1659019500000|2022-07-28 14:45:00|15529|15521|15653|15646|15660|15653|15525|15516|132660
1659019800000|2022-07-28 14:50:00|15652|15647|15710|15699|15715|15710|15647|15642|103106
1659020100000|2022-07-28 14:55:00|15709|15700|15800|15794|15828|15824|15687|15679|163880
1659020400000|2022-07-28 15:00:00|15802|15795|15819|15812|15881|15875|15771|15765|164595
1659020700000|2022-07-28 15:05:00|15821|15813|15870|15863|15870|15866|15795|15788|119846
1659021000000|2022-07-28 15:10:00|15869|15864|15975|15969|15980|15974|15863|15859|183829
1659021300000|2022-07-28 15:15:00|15973|15970|15936|15930|15980|15975|15907|15903|106229
1659021600000|2022-07-28 15:20:00|15939|15931|15991|15986|15997|15993|15917|15912|137979
1659021900000|2022-07-28 15:25:00|15990|15984|15990|15983|16000|15996|15959|15952|88307
1659022200000|2022-07-28 15:30:00|15989|15982|15968|15963|15997|15990|15932|15926|73639
1659022500000|2022-07-28 15:35:00|15967|15961|15978|15972|16012|16007|15939|15931|98890
1659022800000|2022-07-28 15:40:00|15977|15970|15990|15984|15997|15991|15951|15945|65899
1659023100000|2022-07-28 15:45:00|15991|15985|15900|15894|15999|15994|15886|15880|84780
1659023400000|2022-07-28 15:50:00|15901|15895|15887|15884|15904|15902|15880|15875|62762
1659023700000|2022-07-28 15:55:00|15886|15883|15893|15888|15899|15895|15873|15869|39702
1659024000000|2022-07-28 16:00:00|15894|15891|15906|15902|15916|15911|15876|15874|64578
1659024300000|2022-07-28 16:05:00|15908|15903|15843|15838|15910|15906|15842|15838|56034
1659024600000|2022-07-28 16:10:00|15842|15839|15873|15869|15888|15883|15833|15828|24220
1659024900000|2022-07-28 16:15:00|15872|15866|15838|15834|15875|15870|15833|15827|28620
1659025200000|2022-07-28 16:20:00|15840|15836|15852|15847|15864|15859|15817|15814|35265
1659025500000|2022-07-28 16:25:00|15851|15846|15838|15832|15855|15849|15823|15818|42056
1659025800000|2022-07-28 16:30:00|15837|15833|15828|15822|15849|15845|15815|15812|25479
1659026100000|2022-07-28 16:35:00|15829|15823|15851|15846|15878|15870|15829|15823|32239
1659026400000|2022-07-28 16:40:00|15850|15847|15825|15820|15851|15847|15820|15813|25150
1659026700000|2022-07-28 16:45:00|15824|15819|15819|15814|15845|15842|15816|15813|30616
1659027000000|2022-07-28 16:50:00|15821|15815|15845|15838|15847|15841|15814|15810|28872
1659027300000|2022-07-28 16:55:00|15848|15839|15859|15853|15875|15872|15840|15834|60155
1659027600000|2022-07-28 17:00:00|15860|15854|15855|15850|15867|15865|15845|15843|25710
1659027900000|2022-07-28 17:05:00|15854|15849|15891|15886|15894|15890|15846|15843|31070
1659028200000|2022-07-28 17:10:00|15889|15887|15907|15901|15910|15907|15889|15886|57760
1659028500000|2022-07-28 17:15:00|15908|15902|15874|15869|15909|15904|15868|15862|28397
1659028800000|2022-07-28 17:20:00|15875|15871|15867|15861|15900|15896|15861|15856|35584
1659029100000|2022-07-28 17:25:00|15868|15862|15898|15895|15910|15904|15864|15858|46877
1659029400000|2022-07-28 17:30:00|15897|15894|15922|15919|15925|15922|15890|15888|31992
1659029700000|2022-07-28 17:35:00|15923|15920|15911|15906|15933|15930|15908|15905|23808
1659030000000|2022-07-28 17:40:00|15912|15907|15891|15886|15921|15918|15878|15873|39749
1659030300000|2022-07-28 17:45:00|15890|15887|15887|15884|15908|15902|15879|15874|32012
1659030600000|2022-07-28 17:50:00|15886|15882|15890|15885|15909|15905|15866|15862|107127
1659030900000|2022-07-28 17:55:00|15891|15886|15895|15891|15913|15908|15891|15885|19632
1659031200000|2022-07-28 18:00:00|15896|15892|15907|15901|15914|15910|15880|15875|97073
1659031500000|2022-07-28 18:05:00|15906|15900|15893|15889|15906|15902|15882|15878|18308
1659031800000|2022-07-28 18:10:00|15895|15890|15891|15885|15914|15912|15872|15869|44295
1659032100000|2022-07-28 18:15:00|15890|15886|15897|15891|15912|15908|15889|15883|20319
1659032400000|2022-07-28 18:20:00|15896|15892|15899|15894|15901|15896|15883|15877|29929
1659032700000|2022-07-28 18:25:00|15898|15895|15883|15877|15901|15900|15878|15874|20577
1659033000000|2022-07-28 18:30:00|15884|15878|15867|15862|15895|15890|15865|15860|15703
1659033300000|2022-07-28 18:35:00|15866|15863|15854|15848|15875|15870|15840|15834|63512
1659033600000|2022-07-28 18:40:00|15855|15849|15842|15838|15860|15857|15838|15836|45173
1659033900000|2022-07-28 18:45:00|15847|15837|15869|15865|15869|15867|15839|15836|34832
1659034200000|2022-07-28 18:50:00|15868|15866|15887|15882|15890|15886|15852|15850|28555
1659034500000|2022-07-28 18:55:00|15888|15883|15894|15891|15895|15892|15876|15874|35311
1659034800000|2022-07-28 19:00:00|15893|15890|15922|15919|15927|15923|15884|15880|47352
1659035100000|2022-07-28 19:05:00|15921|15918|15914|15910|15931|15930|15902|15899|41845
1659035400000|2022-07-28 19:10:00|15915|15911|15934|15931|15937|15933|15914|15910|29916
1659035700000|2022-07-28 19:15:00|15932|15932|15943|15937|15961|15959|15925|15922|64825
1659036000000|2022-07-28 19:20:00|15944|15938|15941|15938|15952|15948|15930|15926|31068
1659036300000|2022-07-28 19:25:00|15942|15939|15930|15926|15942|15940|15916|15911|29694
1659036600000|2022-07-28 19:30:00|15929|15927|15897|15894|15930|15927|15882|15880|97533
1659036900000|2022-07-28 19:35:00|15898|15895|15880|15878|15903|15901|15876|15872|48419
1659037200000|2022-07-28 19:40:00|15883|15879|15899|15896|15900|15899|15880|15876|35996
1659037500000|2022-07-28 19:45:00|15898|15894|15892|15887|15909|15907|15891|15885|84680
1659037800000|2022-07-28 19:50:00|15891|15888|15903|15901|15928|15913|15884|15880|142542
1659038100000|2022-07-28 19:55:00|15904|15900|15915|15909|15930|15928|15899|15897|171292
1659038400000|2022-07-28 20:00:00|15913|15908|15875|15870|15999|15913|15873|15800|26425
1659038700000|2022-07-28 20:05:00||15865||15865||15870||15865|5347
1659039000000|2022-07-28 20:10:00|15873|15800|15875|15800|15875|15800|15873|15800|1727
1659039300000|2022-07-28 20:15:00||15825||15825||15825||15825|532
1659039600000|2022-07-28 20:20:00||15830||15858||15858||15830|356
1659039900000|2022-07-28 20:25:00|||||||||911
1659040200000|2022-07-28 20:30:00|15900|15859|15909|15858|15910|15866|15900|15858|1051
1659040500000|2022-07-28 20:35:00|15900|15860|15909|15860|15909|15860|15880|15860|1226
1659040800000|2022-07-28 20:40:00|15910|15859|15930|15909|15930|15909|15910|15859|1441
1659041100000|2022-07-28 20:45:00|15926|15912|15930|15909|15930|15912|15926|15909|813
1659041400000|2022-07-28 20:50:00|15990|15913|15980|15909|15990|15938|15980|15909|697
1659041700000|2022-07-28 20:55:00||15950||15950||15950||15950|840
1659042000000|2022-07-28 21:00:00|15990|15909|16002|15935|16002|15965|15973|15909|4135
1659042300000|2022-07-28 21:05:00|16000|15937|16000|15941|16000|15941|16000|15937|721
1659042600000|2022-07-28 21:10:00||15938||15941||15980||15938|1391
1659042900000|2022-07-28 21:15:00|15995||15995||15995||15995||104
1659043200000|2022-07-28 21:20:00|15999||15955||15999||15955||52
1659043500000|2022-07-28 21:25:00|15962||15962||15962||15950||317
1659043800000|2022-07-28 21:30:00||15944||15941||15945||15941|61
1659044100000|2022-07-28 21:35:00|||||||||26
1659044400000|2022-07-28 21:40:00||15944||15941||15944||15941|68
1659044700000|2022-07-28 21:45:00||15945||15941||15945||15941|246
1659045000000|2022-07-28 21:50:00|15958|15950|15962|15950|15962|15950|15958|15950|224
1659045300000|2022-07-28 21:55:00|15959|15941|15950|15941|15962|15941|15950|15941|162
1659045600000|2022-07-28 22:00:00|15948|15909|15950|15909|15950|15909|15944|15909|1764
1659045900000|2022-07-28 22:05:00|15962||15950||15962||15950||137
1659046200000|2022-07-28 22:10:00|||||||||2
1659046500000|2022-07-28 22:15:00|||||||||87
1659046800000|2022-07-28 22:20:00|15930|15911|15940|15909|15940|15917|15910|15909|485
1659047100000|2022-07-28 22:25:00||15910||15910||15910||15910|65
1659047400000|2022-07-28 22:30:00||15917||15910||15917||15910|49
1659047700000|2022-07-28 22:35:00||15925||15910||15930||15910|164
1659048000000|2022-07-28 22:40:00||15935||15910||15935||15910|117
1659048300000|2022-07-28 22:45:00||15920||15910||15920||15910|169
1659048600000|2022-07-28 22:50:00|15912||15939||15940||15912||478
1659048900000|2022-07-28 22:55:00|15915|15915|15939|15905|15939|15915|15915|15905|443
1659049200000|2022-07-28 23:00:00|15936|15920|15938|15905|15939|15920|15936|15905|1001
1659049500000|2022-07-28 23:05:00|15930||15935||15938||15910||771
1659049800000|2022-07-28 23:10:00|15910|15900|15910|15840|15910|15900|15904|15840|1465
1659050100000|2022-07-28 23:15:00|||||||||86
1659050400000|2022-07-28 23:20:00|15909|15855|15910|15860|15910|15860|15909|15855|511
1659050700000|2022-07-28 23:25:00|15909||15910||15910||15909||130
1659051000000|2022-07-28 23:30:00||15861||15888||15888||15861|255
1659051300000|2022-07-28 23:35:00|15905||15910||15910||15905||209
1659051600000|2022-07-28 23:40:00|||||||||67
1659051900000|2022-07-28 23:45:00|15905|15890|15910|15895|15910|15895|15905|15888|125
1659052200000|2022-07-28 23:50:00|15900|15888|15910|15888|15910|15888|15895|15888|399
1659052500000|2022-07-28 23:55:00|15912|15892|15937|15892|15937|15895|15912|15892|463
1659081600000|2022-07-29 08:00:00|16000|15895|16000|15910|16000|15922|16000|15895|4
1659081900000|2022-07-29 08:05:00|||||||||4
1659082500000|2022-07-29 08:15:00|15999||16000||16000||15999||10
1659082800000|2022-07-29 08:20:00|15992||16000||16000||15975||113
1659083100000|2022-07-29 08:25:00|||||||||246
1659083400000|2022-07-29 08:30:00|||||||||219
1659083700000|2022-07-29 08:35:00|||||||||4
1659084000000|2022-07-29 08:40:00|15965|15912|15965|15910|15965|15912|15965|15910|145
1659084300000|2022-07-29 08:45:00||15912||15910||15912||15910|2
1659084600000|2022-07-29 08:50:00|15957|15912|15965|15910|15965|15912|15957|15910|218
1659084900000|2022-07-29 08:55:00|||||||||5
1659085200000|2022-07-29 09:00:00|15960||15960||15965||15960||250
1659085500000|2022-07-29 09:05:00|15965||15935||15965||15935||1
1659085800000|2022-07-29 09:10:00|15925||15925||15925||15925||0
1659086100000|2022-07-29 09:15:00|||||||||1
1659086400000|2022-07-29 09:20:00|||||||||73
1659087000000|2022-07-29 09:30:00|||||||||232
1659087300000|2022-07-29 09:35:00|15935|15913|15935|15910|15935|15925|15935|15910|519
1659087600000|2022-07-29 09:40:00|||||||||7
1659088500000|2022-07-29 09:55:00||15913||15910||15913||15910|8
1659088800000|2022-07-29 10:00:00|||||||||281
1659089100000|2022-07-29 10:05:00|||||||||54
1659089400000|2022-07-29 10:10:00|15925|15913|15935|15910|15935|15913|15925|15910|467
1659089700000|2022-07-29 10:15:00|||||||||1
1659090000000|2022-07-29 10:20:00|||||||||2
1659090300000|2022-07-29 10:25:00|15925||15935||15935||15925||49
1659090900000|2022-07-29 10:35:00|15925||15935||15935||15925||70
1659091500000|2022-07-29 10:45:00||15913||15910||15913||15910|74
1659091800000|2022-07-29 10:50:00|||||||||221
1659092100000|2022-07-29 10:55:00|15930|15914|15929|15910|15930|15914|15929|15910|351
1659092400000|2022-07-29 11:00:00|15930|15914|15960|15930|15960|15930|15930|15910|795
1659092700000|2022-07-29 11:05:00|15930|15929|15960|15929|15960|15929|15930|15910|953
1659093000000|2022-07-29 11:10:00|||||||||1032
1659093300000|2022-07-29 11:15:00|15929|15910|15960|15910|15960|15912|15929|15910|587
1659093600000|2022-07-29 11:20:00|15925||15950||15960||15925||197
1659093900000|2022-07-29 11:25:00|15949|15915|15930|15915|15949|15928|15930|15915|437
1659094200000|2022-07-29 11:30:00|15925|15910|15930|15915|15930|15915|15918|15910|231
1659094500000|2022-07-29 11:35:00|15920|15920|15929|15915|15930|15922|15920|15915|1
1659094800000|2022-07-29 11:40:00|15930|15920|15930|15918|15930|15920|15920|15900|1559
1659095100000|2022-07-29 11:45:00|||||||||11
1659095400000|2022-07-29 11:50:00|15925||15925||15925||15925||71
1659095700000|2022-07-29 11:55:00|||||||||250
1659096000000|2022-07-29 12:00:00||15910||15910||15918||15910|11545
1659096300000|2022-07-29 12:05:00||15900||15901||15901||15900|356
1659096600000|2022-07-29 12:10:00||15900||15900||15900||15900|76
1659096900000|2022-07-29 12:15:00|15921|15910|15921|15910|15921|15910|15921|15910|185
1659097200000|2022-07-29 12:20:00|15920|15900|15920|15900|15920|15900|15917|15900|650
1659097500000|2022-07-29 12:25:00|||||||||49
1659097800000|2022-07-29 12:30:00|15915|15895|15900|15837|15920|15895|15890|15836|672
1659098100000|2022-07-29 12:35:00|15888|15836|15840|15800|15888|15836|15840|15800|1877
1659098400000|2022-07-29 12:40:00||15804||15811||15811||15800|1820
1659098700000|2022-07-29 12:45:00|15865|15810|15850|15839|15865|15839|15850|15810|817
1659099000000|2022-07-29 12:50:00|15849|15810|15848|15811|15849|15811|15843|15810|1169
1659099300000|2022-07-29 12:55:00|15840|15810|15839|15825|15840|15826|15825|15810|2850
1659099600000|2022-07-29 13:00:00|15838|15810|15839|15810|15839|15813|15837|15810|1071
1659099900000|2022-07-29 13:05:00|15837|15815|15839|15810|15839|15815|15837|15810|504
1659100200000|2022-07-29 13:10:00|15836|15825|15830|15805|15839|15825|15801|15785|4845
1659100500000|2022-07-29 13:15:00|||||||||217
1659100800000|2022-07-29 13:20:00|15826|15829|15826|15800|15826|15829|15826|15800|714
1659101100000|2022-07-29 13:25:00|15830|15785|15849|15708|15849|15803|15772|15708|5071
1659101400000|2022-07-29 13:30:00|15800|15780|15642|15630|15825|15785|15629|15623|270270
1659101700000|2022-07-29 13:35:00|15641|15629|15639|15623|15693|15679|15557|15550|141820
1659102000000|2022-07-29 13:40:00|15638|15621|15653|15645|15707|15694|15623|15615|113499
1659102300000|2022-07-29 13:45:00|15652|15641|15704|15694|15750|15741|15640|15628|94541
1659102600000|2022-07-29 13:50:00|15702|15693|15771|15761|15787|15773|15688|15681|59034
1659102900000|2022-07-29 13:55:00|15770|15756|15778|15766|15807|15803|15749|15740|49382
1659103200000|2022-07-29 14:00:00|15776|15756|15799|15791|15822|15815|15746|15737|67992
1659103500000|2022-07-29 14:05:00|15800|15792|15845|15835|15863|15855|15800|15792|56927
1659103800000|2022-07-29 14:10:00|15844|15834|15872|15859|15883|15875|15830|15821|42740
1659104100000|2022-07-29 14:15:00|15871|15858|15912|15908|15919|15916|15855|15844|63167
1659104400000|2022-07-29 14:20:00|15913|15909|15916|15909|15938|15930|15891|15879|70531
1659104700000|2022-07-29 14:25:00|15915|15906|15932|15925|15948|15943|15902|15891|51781
1659105000000|2022-07-29 14:30:00|15933|15926|15858|15850|15943|15937|15846|15840|67599
1659105300000|2022-07-29 14:35:00|15857|15847|15853|15849|15876|15872|15849|15842|48926
1659105600000|2022-07-29 14:40:00|15855|15850|15903|15897|15975|15971|15855|15849|167228
1659105900000|2022-07-29 14:45:00|15901|15896|15869|15859|15903|15896|15856|15851|53123
1659106200000|2022-07-29 14:50:00|15866|15858|15853|15848|15872|15869|15832|15825|50478
1659106500000|2022-07-29 14:55:00|15852|15847|15803|15799|15854|15850|15796|15793|48186
1659106800000|2022-07-29 15:00:00|15801|15798|15808|15803|15823|15817|15790|15785|51005
1659107100000|2022-07-29 15:05:00|15807|15804|15819|15812|15852|15844|15805|15800|36975
1659107400000|2022-07-29 15:10:00|15820|15813|15795|15788|15820|15814|15786|15780|38563
1659107700000|2022-07-29 15:15:00|15796|15789|15818|15813|15820|15815|15777|15770|27370
1659108000000|2022-07-29 15:20:00|15820|15814|15774|15767|15840|15831|15772|15765|25576
1659108300000|2022-07-29 15:25:00|15775|15766|15766|15759|15787|15781|15739|15733|26647
1659108600000|2022-07-29 15:30:00|15765|15758|15785|15779|15785|15780|15756|15750|20534
1659108900000|2022-07-29 15:35:00|15784|15772|15802|15795|15810|15801|15782|15772|22146
1659109200000|2022-07-29 15:40:00|15801|15794|15830|15825|15830|15827|15794|15788|16616
1659109500000|2022-07-29 15:45:00|15829|15826|15804|15798|15833|15828|15799|15795|20015
1659109800000|2022-07-29 15:50:00|15803|15799|15793|15789|15810|15805|15781|15775|13861
1659110100000|2022-07-29 15:55:00|15792|15790|15764|15756|15795|15791|15760|15753|22820
1659110400000|2022-07-29 16:00:00|15765|15758|15777|15770|15799|15793|15758|15753|35738
1659110700000|2022-07-29 16:05:00|15779|15773|15744|15738|15780|15773|15737|15732|24694
1659111000000|2022-07-29 16:10:00|15743|15737|15762|15757|15777|15773|15743|15737|14365
1659111300000|2022-07-29 16:15:00|15761|15758|15798|15790|15813|15805|15761|15753|17657
1659111600000|2022-07-29 16:20:00|15799|15792|15810|15803|15818|15810|15790|15786|25430
1659111900000|2022-07-29 16:25:00|15807|15798|15834|15827|15840|15834|15798|15791|21394
1659112200000|2022-07-29 16:30:00|15833|15828|15795|15788|15840|15835|15791|15784|31595
1659112500000|2022-07-29 16:35:00|15794|15790|15783|15779|15802|15792|15761|15753|28360
1659112800000|2022-07-29 16:40:00|15782|15773|15822|15818|15822|15818|15778|15773|21076
1659113100000|2022-07-29 16:45:00|15821|15817|15801|15794|15828|15824|15801|15793|20314
1659113400000|2022-07-29 16:50:00|15803|15796|15824|15818|15825|15823|15783|15779|32234
1659113700000|2022-07-29 16:55:00|15823|15817|15828|15822|15845|15840|15818|15811|35635
1659114000000|2022-07-29 17:00:00|15830|15820|15840|15836|15845|15841|15816|15813|17624
1659114300000|2022-07-29 17:05:00|15836|15835|15841|15834|15850|15846|15819|15815|22682
1659114600000|2022-07-29 17:10:00|15840|15831|15841|15836|15848|15843|15830|15822|14196
1659114900000|2022-07-29 17:15:00|15846|15838|15845|15839|15848|15844|15831|15828|26217
1659115200000|2022-07-29 17:20:00|15844|15840|15851|15847|15854|15852|15833|15830|24784
1659115500000|2022-07-29 17:25:00|15850|15848|15832|15826|15854|15851|15823|15816|23013
1659115800000|2022-07-29 17:30:00|15831|15823|15833|15828|15845|15842|15829|15823|16687
1659116100000|2022-07-29 17:35:00|15832|15829|15852|15848|15855|15852|15829|15825|60879
1659116400000|2022-07-29 17:40:00|15854|15849|15865|15860|15868|15861|15843|15840|27032
1659116700000|2022-07-29 17:45:00|15866|15861|15882|15877|15885|15880|15860|15856|26074
1659117000000|2022-07-29 17:50:00|15880|15876|15891|15887|15899|15897|15876|15871|31779
1659117300000|2022-07-29 17:55:00|15892|15888|15905|15898|15920|15915|15886|15881|57231
1659117600000|2022-07-29 18:00:00|15906|15899|15896|15892|15910|15907|15884|15879|27634
1659117900000|2022-07-29 18:05:00|15895|15891|15920|15915|15924|15921|15895|15891|30312
1659118200000|2022-07-29 18:10:00|15919|15916|15953|15949|15955|15954|15915|15909|39578
1659118500000|2022-07-29 18:15:00|15954|15947|15950|15945|15962|15960|15936|15929|34476
1659118800000|2022-07-29 18:20:00|15949|15946|15950|15947|15959|15953|15941|15933|18340
1659119100000|2022-07-29 18:25:00|15949|15945|15946|15943|15955|15950|15922|15916|37197
1659119400000|2022-07-29 18:30:00|15947|15944|15947|15943|15961|15959|15939|15932|35700
1659119700000|2022-07-29 18:35:00|15948|15944|15957|15953|15973|15971|15946|15943|35507
1659120000000|2022-07-29 18:40:00|15956|15950|15954|15948|15958|15953|15939|15932|24333
1659120300000|2022-07-29 18:45:00|15953|15951|15961|15953|15973|15968|15946|15941|24017
1659120600000|2022-07-29 18:50:00|15960|15954|15946|15943|15962|15956|15940|15937|13157
1659120900000|2022-07-29 18:55:00|15945|15940|15949|15944|15950|15946|15927|15923|36224
1659121200000|2022-07-29 19:00:00|15952|15945|15962|15958|15965|15962|15946|15940|20597
1659121500000|2022-07-29 19:05:00|15961|15955|15947|15943|15965|15960|15945|15938|16263
1659121800000|2022-07-29 19:10:00|15949|15944|15960|15958|15960|15958|15943|15937|14832
1659122100000|2022-07-29 19:15:00|15964|15959|15953|15950|15964|15959|15935|15930|10105
1659122400000|2022-07-29 19:20:00|15954|15947|15964|15961|15969|15965|15948|15942|21372
1659122700000|2022-07-29 19:25:00|15963|15962|15980|15976|15982|15980|15963|15961|32350
1659123000000|2022-07-29 19:30:00|15979|15975|15979|15976|15985|15982|15964|15962|35151
1659123300000|2022-07-29 19:35:00|15978|15975|15961|15957|15979|15976|15958|15955|57333
1659123600000|2022-07-29 19:40:00|15960|15956|15946|15941|15961|15957|15936|15933|51498
1659123900000|2022-07-29 19:45:00|15945|15943|15963|15958|15971|15966|15943|15938|43746
1659124200000|2022-07-29 19:50:00|15965|15959|15938|15935|15971|15965|15934|15931|50300
1659124500000|2022-07-29 19:55:00|15939|15936|15943|15935|15960|15958|15928|15924|180636
1659124800000|2022-07-29 20:00:00|15941|15934|15931|15845|15972|15935|15890|15845|90178
1659125100000|2022-07-29 20:05:00||15882||15887||15887||15882|135
1659125400000|2022-07-29 20:10:00|||||||||269
1659125700000|2022-07-29 20:15:00|15927|15900|15931|15900|15931|15906|15927|15900|974
1659126000000|2022-07-29 20:20:00|15965|15901|15970|15919|15970|15935|15928|15901|792
1659126300000|2022-07-29 20:25:00||15933||15937||15937||15919|308
1659126600000|2022-07-29 20:30:00|15955|15931|15969|15949|15970|15955|15944|15919|2680
1659126900000|2022-07-29 20:35:00|15960|15948|15969|15919|15969|15959|15960|15919|751
1659127200000|2022-07-29 20:40:00|||||||||32
1659127500000|2022-07-29 20:45:00|15965||15965||15965||15965||514
1659127800000|2022-07-29 20:50:00||15918||15918||15918||15918|2
1659128100000|2022-07-29 20:55:00|15950||15965||15965||15950||125
1659340800000|2022-08-01 08:00:00|16385|16300|16317|16200|16400|16300|16300|16200|3364
1659341100000|2022-08-01 08:05:00|16400|16201|16400|16300|16400|16300|16320|16200|389
1659341400000|2022-08-01 08:10:00|16394|16272|16350|16300|16394|16323|16350|16200|464
1659341700000|2022-08-01 08:15:00|16349||16350||16350||16349||386
1659342000000|2022-08-01 08:20:00||16314||16300||16315||16300|78
1659342300000|2022-08-01 08:25:00|16343|16317|16352|16300|16368|16317|16343|16300|1026
1659342600000|2022-08-01 08:30:00|16368|16306|16348|16300|16400|16361|16348|16300|392
1659342900000|2022-08-01 08:35:00|16346|16310|16400|16350|16400|16375|16335|16308|1187
1659343200000|2022-08-01 08:40:00||16356||16344||16372||16300|561
1659343500000|2022-08-01 08:45:00||16300||16332||16332||16300|82
1659343800000|2022-08-01 08:50:00||16300||16332||16356||16300|736
1659344100000|2022-08-01 08:55:00||16300||16350||16350||16300|179
1659344400000|2022-08-01 09:00:00|16428|16373|16450|16401|16460|16411|16427|16350|4165
1659344700000|2022-08-01 09:05:00||16410||16410||16410||16410|707
1659345000000|2022-08-01 09:10:00|||||||||35
1659345300000|2022-08-01 09:15:00||16411||16411||16411||16411|110
1659345600000|2022-08-01 09:20:00|16422|16416|16450|16413|16450|16416|16419|16411|866
1659345900000|2022-08-01 09:25:00|16444|16410|16450|16410|16450|16410|16444|16410|100
1659346200000|2022-08-01 09:30:00||16414||16410||16414||16410|213
1659346500000|2022-08-01 09:35:00|||||||||40
1659346800000|2022-08-01 09:40:00|16430||16450||16450||16420||549
1659347100000|2022-08-01 09:45:00||16413||16410||16413||16410|22
1659347400000|2022-08-01 09:50:00|16448|16415|16448|16410|16448|16415|16436|16410|14
1659347700000|2022-08-01 09:55:00|16446|16402|16448|16400|16448|16402|16433|16400|331
1659348000000|2022-08-01 10:00:00|||||||||5
1659348300000|2022-08-01 10:05:00|16434||16448||16448||16434||7
1659348600000|2022-08-01 10:10:00|16450|16394|16450|16425|16450|16425|16439|16394|1203
1659349200000|2022-08-01 10:20:00|16476|16450|16480|16425|16500|16450|16466|16425|1895
1659349500000|2022-08-01 10:25:00|16470|16427|16480|16450|16500|16470|16450|16427|2584
1659349800000|2022-08-01 10:30:00|16500|16480|16530|16500|16530|16500|16500|16450|6160
1659350100000|2022-08-01 10:35:00|16560|16504|16692|16600|16700|16613|16560|16450|5516
1659350400000|2022-08-01 10:40:00|16700|16580|16683|16620|16700|16650|16644|16580|3908
1659350700000|2022-08-01 10:45:00|16692|16610|16722|16675|16722|16702|16692|16600|4570
1659351000000|2022-08-01 10:50:00|16721|16702|16700|16620|16722|16702|16692|16600|5702
1659351300000|2022-08-01 10:55:00||16622||16650||16650||16622|190
1659351600000|2022-08-01 11:00:00|16689|16625|16722|16710|16722|16712|16666|16625|32270
1659351900000|2022-08-01 11:05:00|16725|16722|16770|16750|16796|16770|16724|16700|18596
1659352200000|2022-08-01 11:10:00|16765|16758|16785|16752|16800|16777|16754|16743|8146
1659352500000|2022-08-01 11:15:00|16772|16760|16749|16720|16772|16772|16720|16675|13661
1659352800000|2022-08-01 11:20:00|16730|16728|16790|16785|16790|16785|16729|16710|6528
1659353100000|2022-08-01 11:25:00|16788|16754|16775|16759|16800|16780|16775|16754|13209
1659353400000|2022-08-01 11:30:00|16772|16751|16758|16720|16775|16765|16751|16705|3652
1659353700000|2022-08-01 11:35:00|16750|16727|16735|16720|16758|16735|16723|16715|4846
1659354000000|2022-08-01 11:40:00|16732|16721|16700|16688|16745|16730|16699|16688|13478
1659354300000|2022-08-01 11:45:00|16690|16691|16690|16680|16700|16694|16690|16675|5385
1659354600000|2022-08-01 11:50:00|16695|16690|16745|16709|16745|16709|16690|16680|13575
1659354900000|2022-08-01 11:55:00|16740|16711|16739|16700|16740|16733|16732|16700|3691
1659355200000|2022-08-01 12:00:00|16732|16701|16690|16680|16740|16715|16680|16675|54884
1659355500000|2022-08-01 12:05:00|16688|16675|16680|16655|16700|16682|16670|16655|11780
1659355800000|2022-08-01 12:10:00|16660|16650|16691|16655|16700|16680|16650|16645|8403
1659356100000|2022-08-01 12:15:00|16690|16658|16683|16650|16690|16663|16655|16650|17057
1659356400000|2022-08-01 12:20:00|16675|16654|16650|16630|16683|16654|16650|16621|11735
1659356700000|2022-08-01 12:25:00|16678|16635|16670|16661|16691|16688|16650|16630|22172
1659357000000|2022-08-01 12:30:00|16675|16662|16669|16660|16691|16680|16640|16634|13471
1659357300000|2022-08-01 12:35:00|16670|16655|16675|16651|16675|16655|16645|16640|20564
1659357600000|2022-08-01 12:40:00|16662|16643|16635|16621|16675|16665|16632|16620|13893
1659357900000|2022-08-01 12:45:00|16630|16620|16608|16600|16650|16630|16601|16600|30369
1659358200000|2022-08-01 12:50:00|16610|16602|16610|16600|16640|16616|16608|16600|13969
1659358500000|2022-08-01 12:55:00|16620|16602|16575|16570|16620|16610|16575|16570|37233
1659358800000|2022-08-01 13:00:00|16570|16568|16550|16505|16600|16576|16513|16501|18320
1659359100000|2022-08-01 13:05:00|16545|16512|16569|16552|16569|16552|16520|16505|11179
1659359400000|2022-08-01 13:10:00|16565|16551|16590|16580|16615|16600|16550|16531|29544
1659359700000|2022-08-01 13:15:00|16588|16588|16622|16602|16636|16630|16588|16581|28535
1659360000000|2022-08-01 13:20:00|16618|16606|16578|16555|16622|16615|16566|16550|20164
1659360300000|2022-08-01 13:25:00|16598|16560|16599|16559|16600|16595|16520|16518|18381
1659360600000|2022-08-01 13:30:00|16600|16595|16506|16476|16750|16735|16435|16425|853056
1659360900000|2022-08-01 13:35:00|16505|16475|16586|16573|16821|16809|16475|16450|743089
1659361200000|2022-08-01 13:40:00|16593|16574|16714|16698|16748|16737|16544|16537|495573
1659361500000|2022-08-01 13:45:00|16713|16699|16666|16645|16768|16760|16631|16625|287226
1659361800000|2022-08-01 13:50:00|16664|16647|16633|16625|16742|16731|16628|16620|208173
1659362100000|2022-08-01 13:55:00|16632|16620|16638|16634|16688|16677|16616|16604|172424
1659362400000|2022-08-01 14:00:00|16637|16628|16831|16820|16854|16851|16634|16626|530233
1659362700000|2022-08-01 14:05:00|16833|16821|16888|16878|16971|16963|16832|16817|444238
1659363000000|2022-08-01 14:10:00|16889|16879|16934|16922|16995|16988|16868|16859|407202
1659363300000|2022-08-01 14:15:00|16933|16925|16842|16834|16934|16927|16828|16822|219783
1659363600000|2022-08-01 14:20:00|16840|16832|16881|16875|16958|16949|16831|16823|222309
1659363900000|2022-08-01 14:25:00|16880|16873|16885|16878|16921|16911|16800|16791|260103
1659364200000|2022-08-01 14:30:00|16890|16881|16794|16790|16945|16939|16794|16790|187869
1659364500000|2022-08-01 14:35:00|16795|16789|16803|16796|16844|16835|16760|16754|173317
1659364800000|2022-08-01 14:40:00|16802|16797|16835|16830|16850|16845|16776|16770|154980
1659365100000|2022-08-01 14:45:00|16840|16831|16903|16895|16915|16906|16811|16802|154003
1659365400000|2022-08-01 14:50:00|16902|16896|16956|16950|16964|16960|16902|16895|208187
1659365700000|2022-08-01 14:55:00|16955|16948|16999|16993|17015|17011|16942|16933|298179
1659366000000|2022-08-01 15:00:00|16997|16994|17000|16994|17040|17036|16955|16950|198988
1659366300000|2022-08-01 15:05:00|16999|16995|17012|17004|17035|17034|16961|16959|196577
1659366600000|2022-08-01 15:10:00|17010|17005|16994|16984|17015|17010|16931|16927|157217
1659366900000|2022-08-01 15:15:00|16993|16983|16933|16924|16994|16985|16917|16912|151346
1659367200000|2022-08-01 15:20:00|16932|16923|17006|17000|17010|17006|16930|16923|133978
1659367500000|2022-08-01 15:25:00|17005|16996|17068|17064|17072|17068|16988|16983|186273
1659367800000|2022-08-01 15:30:00|17069|17065|16991|16988|17069|17066|16959|16950|129003
1659368100000|2022-08-01 15:35:00|16992|16989|16969|16963|17005|16999|16937|16930|85962
1659368400000|2022-08-01 15:40:00|16968|16962|17035|17031|17037|17034|16957|16952|86571
1659368700000|2022-08-01 15:45:00|17034|17030|17083|17078|17086|17083|17029|17028|128870
1659369000000|2022-08-01 15:50:00|17081|17077|17085|17081|17119|17115|17074|17072|196333
1659369300000|2022-08-01 15:55:00|17084|17082|17107|17102|17136|17130|17062|17057|140522
1659369600000|2022-08-01 16:00:00|17108|17103|17133|17128|17136|17132|17096|17093|132996
1659369900000|2022-08-01 16:05:00|17135|17129|17134|17130|17176|17174|17115|17109|172353
1659370200000|2022-08-01 16:10:00|17135|17131|17083|17079|17156|17149|17064|17060|114768
1659370500000|2022-08-01 16:15:00|17082|17080|17061|17057|17099|17096|17055|17053|129296
1659370800000|2022-08-01 16:20:00|17063|17058|17101|17095|17119|17116|17061|17056|73572
1659371100000|2022-08-01 16:25:00|17100|17096|17091|17084|17105|17100|17067|17062|61921
1659371400000|2022-08-01 16:30:00|17090|17086|17076|17067|17100|17099|17050|17046|47371
1659371700000|2022-08-01 16:35:00|17079|17071|17074|17067|17084|17083|17047|17045|56740
1659372000000|2022-08-01 16:40:00|17073|17063|17058|17055|17084|17081|17035|17028|49543
1659372300000|2022-08-01 16:45:00|17059|17056|16994|16990|17063|17058|16992|16988|78906
1659372600000|2022-08-01 16:50:00|16993|16988|16990|16984|17014|17011|16956|16951|115895
1659372900000|2022-08-01 16:55:00|16989|16985|16985|16981|16997|16992|16942|16935|103697
1659373200000|2022-08-01 17:00:00|16984|16980|16940|16936|16991|16987|16934|16929|108101
1659373500000|2022-08-01 17:05:00|16939|16935|16984|16980|16985|16981|16913|16906|119926
1659373800000|2022-08-01 17:10:00|16983|16981|16961|16957|16983|16981|16918|16913|72142
1659374100000|2022-08-01 17:15:00|16966|16959|16899|16894|16978|16971|16890|16885|68651
1659374400000|2022-08-01 17:20:00|16898|16893|16916|16909|16918|16914|16858|16851|123112
1659374700000|2022-08-01 17:25:00|16918|16912|16875|16870|16923|16919|16861|16858|49793
1659375000000|2022-08-01 17:30:00|16874|16869|16857|16851|16902|16897|16853|16850|49067
1659375300000|2022-08-01 17:35:00|16854|16850|16903|16896|16915|16909|16849|16843|87363
1659375600000|2022-08-01 17:40:00|16905|16897|16867|16860|16917|16912|16851|16846|62312
1659375900000|2022-08-01 17:45:00|16866|16859|16874|16869|16880|16872|16823|16820|71236
1659376200000|2022-08-01 17:50:00|16873|16865|16871|16866|16893|16890|16841|16830|74919
1659376500000|2022-08-01 17:55:00|16872|16865|16915|16911|16928|16922|16864|16859|83242
1659376800000|2022-08-01 18:00:00|16914|16912|16959|16952|16962|16958|16902|16899|88942
1659377100000|2022-08-01 18:05:00|16958|16954|17006|17000|17010|17007|16945|16940|110407
1659377400000|2022-08-01 18:10:00|17007|17001|17003|17000|17010|17005|16964|16959|79486
1659377700000|2022-08-01 18:15:00|17005|16999|16987|16985|17030|17027|16970|16966|71045
1659378000000|2022-08-01 18:20:00|16986|16983|17018|17013|17018|17015|16981|16977|56560
1659378300000|2022-08-01 18:25:00|17017|17012|16992|16986|17018|17014|16974|16970|51048
1659378600000|2022-08-01 18:30:00|16991|16987|16972|16969|16993|16988|16964|16958|47221
1659378900000|2022-08-01 18:35:00|16973|16967|16972|16968|16975|16973|16945|16938|60762
1659379200000|2022-08-01 18:40:00|16971|16964|16983|16979|16996|16992|16966|16960|79350
1659379500000|2022-08-01 18:45:00|16982|16980|16944|16932|16983|16981|16907|16904|79652
1659379800000|2022-08-01 18:50:00|16943|16933|16968|16962|16975|16971|16928|16922|38195
1659380100000|2022-08-01 18:55:00|16967|16964|17017|17012|17025|17022|16960|16952|93202
1659380400000|2022-08-01 19:00:00|17016|17013|16968|16965|17021|17017|16965|16960|57380
1659380700000|2022-08-01 19:05:00|16969|16966|16968|16964|16982|16977|16958|16951|41924
1659381000000|2022-08-01 19:10:00|16967|16965|16946|16940|16967|16965|16927|16920|64246
1659381300000|2022-08-01 19:15:00|16945|16941|16927|16923|16950|16946|16923|16919|32085
1659381600000|2022-08-01 19:20:00|16928|16922|16900|16896|16930|16925|16876|16871|126963
1659381900000|2022-08-01 19:25:00|16899|16893|16894|16891|16900|16896|16879|16876|47733
1659382200000|2022-08-01 19:30:00|16893|16889|16945|16942|16955|16952|16883|16880|92899
1659382500000|2022-08-01 19:35:00|16944|16941|16930|16926|16948|16944|16919|16913|52362
1659382800000|2022-08-01 19:40:00|16931|16927|16911|16907|16952|16949|16910|16905|70194
1659383100000|2022-08-01 19:45:00|16909|16908|16929|16924|16952|16948|16900|16895|110493
1659383400000|2022-08-01 19:50:00|16932|16925|16909|16907|16947|16940|16907|16905|162395
1659383700000|2022-08-01 19:55:00|16908|16905|16911|16907|16917|16914|16894|16892|328359
1659384000000|2022-08-01 20:00:00|16917|16901|16969|16905|16969|16916|16910|16880|15589
1659384300000|2022-08-01 20:05:00|16920|16901|16915|16908|16920|16908|16908|16901|1132
1659384600000|2022-08-01 20:10:00|16910|16905|16920|16905|16950|16935|16910|16905|1414
1659384900000|2022-08-01 20:15:00|16950|16907|16945|16907|16950|16908|16936|16907|3078
1659385200000|2022-08-01 20:20:00|16925|16913|16920|16907|16945|16943|16910|16907|4100
1659385500000|2022-08-01 20:25:00|16944|16908|16943|16909|16945|16909|16910|16907|2478
1659385800000|2022-08-01 20:30:00|16944|16910|16941|16909|16944|16910|16910|16909|1230
1659386100000|2022-08-01 20:35:00||16910||16910||16910||16910|222
1659386400000|2022-08-01 20:40:00|16940||16940||16940||16940||4076
1659386700000|2022-08-01 20:45:00|16925||16920||16940||16920||1697
1659387000000|2022-08-01 20:50:00|16945|16915|16917|16910|16945|16915|16917|16910|498
1659387300000|2022-08-01 20:55:00|16939|16911|16939|16910|16939|16911|16939|16910|842
1659387600000|2022-08-01 21:00:00||16911||16912||16914||16910|111
1659387900000|2022-08-01 21:05:00|16915|16910|16938|16914|16939|16914|16915|16910|1301
1659388200000|2022-08-01 21:10:00|16937|16910|16937|16910|16937|16912|16937|16910|390
1659388500000|2022-08-01 21:15:00|16939|16915|16930|16915|16939|16915|16930|16915|375
1659388800000|2022-08-01 21:20:00|16920|16910|16915|16911|16920|16915|16915|16910|1523
1659389100000|2022-08-01 21:25:00|16919|16910|16915|16910|16920|16910|16911|16910|605
1659389400000|2022-08-01 21:30:00|16939||16939||16939||16939||131
1659389700000|2022-08-01 21:35:00|16930||16930||16930||16930||26
1659390000000|2022-08-01 21:40:00|||||||||625
1659390300000|2022-08-01 21:45:00|||||||||106
1659390600000|2022-08-01 21:50:00|16922|16909|16930|16909|16930|16909|16922|16909|1457
1659390900000|2022-08-01 21:55:00|16924|16920|16930|16909|16930|16920|16920|16909|1521
1659391200000|2022-08-01 22:00:00|16915||16915||16915||16915||258
1659391500000|2022-08-01 22:05:00|||||||||187
1659391800000|2022-08-01 22:10:00|16909|16908|16914|16908|16915|16908|16909|16908|414
1659392100000|2022-08-01 22:15:00|||||||||188
1659392400000|2022-08-01 22:20:00|16913|16905|16907|16905|16914|16905|16907|16905|476
1659392700000|2022-08-01 22:25:00||16900||16900||16900||16900|541
1659393000000|2022-08-01 22:30:00|16910|16902|16910|16900|16910|16902|16910|16900|580
1659393300000|2022-08-01 22:35:00|16915||16915||16915||16915||33
1659393600000|2022-08-01 22:40:00|16914|16902|16914|16900|16914|16902|16914|16900|59
1659393900000|2022-08-01 22:45:00|||||||||484
1659394200000|2022-08-01 22:50:00|16915|16910|16915|16900|16915|16910|16915|16900|295
1659394500000|2022-08-01 22:55:00|||||||||52
1659394800000|2022-08-01 23:00:00|16914|16894|16915|16894|16915|16894|16900|16894|1535
1659395100000|2022-08-01 23:05:00|||||||||64
1659395400000|2022-08-01 23:10:00||16897||16908||16908||16894|266
1659395700000|2022-08-01 23:15:00|16908|16895|16908|16898|16908|16898|16908|16895|249
1659396000000|2022-08-01 23:20:00|16915|16895|16914|16895|16915|16897|16914|16895|263
1659396300000|2022-08-01 23:25:00|16915||16915||16915||16913||357
1659396600000|2022-08-01 23:30:00|16907|16894|16907|16894|16907|16894|16895|16894|552
1659396900000|2022-08-01 23:35:00|16906|16891|16906|16891|16906|16891|16906|16891|498
1659397200000|2022-08-01 23:40:00|||||||||63
1659397500000|2022-08-01 23:45:00|||||||||366
1659397800000|2022-08-01 23:50:00|16900|16890|16906|16890|16906|16900|16900|16890|338
1659398100000|2022-08-01 23:55:00|16920|16900|16939|16890|16939|16900|16910|16890|688
1659427200000|2022-08-02 08:00:00|16920|16794|16868|16781|16992|16817|16868|16781|141
1659427500000|2022-08-02 08:05:00||16828||16828||16842||16828|346
1659427800000|2022-08-02 08:10:00||16811||16781||16830||16781|461
1659428100000|2022-08-02 08:15:00|16860||16825||16868||16825||19
1659428400000|2022-08-02 08:20:00|16860|16776|16805|16752|16860|16776|16781|16752|1736
1659428700000|2022-08-02 08:25:00|16754|16757|16805|16752|16805|16763|16754|16752|377
1659429000000|2022-08-02 08:30:00|||||||||214
1659429300000|2022-08-02 08:35:00||16754||16752||16754||16752|46
1659429600000|2022-08-02 08:40:00|||||||||13
1659429900000|2022-08-02 08:45:00|16781||16805||16805||16775||280
1659430500000|2022-08-02 08:55:00|||||||||6
1659430800000|2022-08-02 09:00:00|||||||||5
1659431100000|2022-08-02 09:05:00|||||||||40
1659431400000|2022-08-02 09:10:00|16790|16728|16805|16728|16805|16728|16790|16728|213
1659431700000|2022-08-02 09:15:00||16742||16728||16742||16728|97
1659432000000|2022-08-02 09:20:00||16757||16752||16757||16728|270
1659432300000|2022-08-02 09:25:00|||||||||30
1659432600000|2022-08-02 09:30:00|||||||||5
1659432900000|2022-08-02 09:35:00|16776|16728|16805|16728|16805|16728|16770|16728|374
1659433200000|2022-08-02 09:40:00|16800||16800||16800||16800||0
1659433500000|2022-08-02 09:45:00||16733||16728||16733||16728|27
1659433800000|2022-08-02 09:50:00|16788||16788||16788||16788||12
1659434100000|2022-08-02 09:55:00|16805||16800||16805||16800||19
1659434400000|2022-08-02 10:00:00||16733||16728||16733||16728|35
1659434700000|2022-08-02 10:05:00|16788||16800||16805||16740||1037
1659435000000|2022-08-02 10:10:00|||||||||1
1659435600000|2022-08-02 10:20:00||16748||16748||16748||16748|16
1659435900000|2022-08-02 10:25:00|16780|16728|16749|16728|16780|16728|16749|16728|101
1659436200000|2022-08-02 10:30:00|||||||||51
1659436500000|2022-08-02 10:35:00|||||||||116
1659436800000|2022-08-02 10:40:00|||||||||73
1659437100000|2022-08-02 10:45:00|16744|16700|16719|16700|16749|16700|16719|16700|1000
1659437400000|2022-08-02 10:50:00|16728||16728||16728||16710||193
1659437700000|2022-08-02 10:55:00||16668||16700||16700||16650|76
1659438000000|2022-08-02 11:00:00|16749|16703|16749|16709|16749|16730|16709|16700|2704
1659438300000|2022-08-02 11:05:00|16742|16700|16740|16700|16749|16700|16694|16669|6657
1659438600000|2022-08-02 11:10:00|16749|16680|16740|16720|16749|16720|16740|16680|961
1659438900000|2022-08-02 11:15:00||16735||16720||16735||16720|445
1659439200000|2022-08-02 11:20:00|16749|16727|16780|16730|16780|16750|16749|16720|778
1659439500000|2022-08-02 11:25:00|16776|16741|16756|16740|16780|16741|16752|16730|329
1659439800000|2022-08-02 11:30:00|16776|16730|16799|16775|16799|16775|16776|16730|1990
1659440100000|2022-08-02 11:35:00|16779|16781|16800|16750|16800|16781|16770|16740|1346
1659440400000|2022-08-02 11:40:00|16775|16756|16775|16756|16775|16756|16775|16756|263
1659440700000|2022-08-02 11:45:00||16750||16750||16757||16750|587
1659441000000|2022-08-02 11:50:00|16800||16775||16800||16775||228
1659441300000|2022-08-02 11:55:00|||||||||158
1659441600000|2022-08-02 12:00:00|16771|16751|16797|16775|16800|16775|16771|16751|10104
1659441900000|2022-08-02 12:05:00|16795|16780|16790|16781|16797|16788|16790|16775|1512
1659442200000|2022-08-02 12:10:00|16800|16783|16800|16790|16800|16790|16800|16781|300
1659442500000|2022-08-02 12:15:00|16798|16784|16740|16733|16800|16784|16740|16733|10039
1659442800000|2022-08-02 12:20:00|16739|16750|16795|16750|16795|16750|16736|16750|1541
1659443100000|2022-08-02 12:25:00|16780||16780||16780||16780||364
1659443400000|2022-08-02 12:30:00|16775|16753|16775|16750|16795|16753|16775|16750|590
1659443700000|2022-08-02 12:35:00|16774||16775||16775||16774||538
1659444000000|2022-08-02 12:40:00|16765|16753|16766|16750|16775|16755|16765|16750|1245
1659444300000|2022-08-02 12:45:00|16775|16733|16765|16735|16775|16742|16750|16733|1881
1659444600000|2022-08-02 12:50:00|16758|16733|16699|16667|16775|16733|16523|16501|42268
1659444900000|2022-08-02 12:55:00|16684|16670|16768|16710|16768|16712|16684|16670|7019
1659445200000|2022-08-02 13:00:00|16752|16711|16741|16711|16775|16719|16740|16711|2889
1659445500000|2022-08-02 13:05:00|16764|16720|16795|16760|16795|16770|16735|16711|3633
1659445800000|2022-08-02 13:10:00|16790|16779|16795|16755|16795|16780|16765|16755|5480
1659446100000|2022-08-02 13:15:00|16781|16765|16795|16735|16795|16765|16754|16735|1942
1659446400000|2022-08-02 13:20:00|16794|16756|16777|16735|16795|16760|16740|16735|1863
1659446700000|2022-08-02 13:25:00|16768|16740|16737|16685|16790|16741|16700|16656|3127
1659447000000|2022-08-02 13:30:00|16736|16686|16558|16547|16737|16724|16527|16524|409151
1659447300000|2022-08-02 13:35:00|16557|16546|16423|16416|16565|16556|16405|16401|415290
1659447600000|2022-08-02 13:40:00|16424|16421|16463|16455|16522|16517|16405|16401|316475
1659447900000|2022-08-02 13:45:00|16465|16456|16443|16436|16551|16542|16440|16436|197635
1659448200000|2022-08-02 13:50:00|16447|16440|16414|16408|16528|16524|16404|16401|182709
1659448500000|2022-08-02 13:55:00|16413|16406|16403|16394|16439|16434|16363|16360|253263
1659448800000|2022-08-02 14:00:00|16406|16395|16382|16380|16417|16412|16332|16330|213670
1659449100000|2022-08-02 14:05:00|16383|16381|16435|16429|16455|16454|16372|16365|141765
1659449400000|2022-08-02 14:10:00|16434|16428|16471|16464|16494|16488|16392|16388|145078
1659449700000|2022-08-02 14:15:00|16470|16465|16473|16468|16488|16482|16429|16424|106494
1659450000000|2022-08-02 14:20:00|16474|16463|16389|16384|16484|16480|16378|16371|127040
1659450300000|2022-08-02 14:25:00|16388|16380|16415|16409|16416|16411|16337|16332|151405
1659450600000|2022-08-02 14:30:00|16416|16410|16375|16369|16430|16426|16371|16365|108206
1659450900000|2022-08-02 14:35:00|16374|16370|16409|16404|16416|16410|16346|16342|72732
1659451200000|2022-08-02 14:40:00|16410|16405|16401|16396|16418|16417|16377|16370|99854
1659451500000|2022-08-02 14:45:00|16404|16397|16394|16390|16415|16414|16366|16364|102003
1659451800000|2022-08-02 14:50:00|16395|16391|16440|16436|16450|16446|16366|16363|110430
1659452100000|2022-08-02 14:55:00|16439|16438|16469|16462|16490|16488|16406|16400|113391
1659452400000|2022-08-02 15:00:00|16468|16460|16440|16433|16480|16477|16418|16410|65925
1659452700000|2022-08-02 15:05:00|16439|16434|16465|16461|16465|16461|16418|16415|51152
1659453000000|2022-08-02 15:10:00|16466|16462|16459|16453|16479|16475|16447|16438|39101
1659453300000|2022-08-02 15:15:00|16457|16454|16501|16495|16520|16516|16454|16450|104169
1659453600000|2022-08-02 15:20:00|16500|16496|16502|16499|16524|16519|16467|16459|80642
1659453900000|2022-08-02 15:25:00|16501|16493|16585|16580|16585|16581|16497|16490|109855
1659454200000|2022-08-02 15:30:00|16584|16581|16553|16548|16593|16586|16530|16525|89853
1659454500000|2022-08-02 15:35:00|16551|16547|16588|16584|16595|16592|16551|16547|57359
1659454800000|2022-08-02 15:40:00|16587|16583|16614|16609|16625|16620|16573|16568|76054
1659455100000|2022-08-02 15:45:00|16613|16608|16617|16614|16621|16619|16600|16595|36412
1659455400000|2022-08-02 15:50:00|16616|16615|16624|16619|16640|16637|16605|16602|47275
1659455700000|2022-08-02 15:55:00|16623|16620|16593|16589|16625|16621|16591|16589|55819
1659456000000|2022-08-02 16:00:00|16594|16591|16637|16630|16645|16638|16593|16588|63939
1659456300000|2022-08-02 16:05:00|16636|16629|16616|16612|16637|16632|16605|16600|29947
1659456600000|2022-08-02 16:10:00|16615|16613|16644|16640|16653|16652|16608|16603|43385
1659456900000|2022-08-02 16:15:00|16647|16642|16643|16641|16667|16662|16628|16625|56983
1659457200000|2022-08-02 16:20:00|16642|16640|16684|16682|16690|16686|16640|16633|86301
1659457500000|2022-08-02 16:25:00|16683|16681|16671|16669|16690|16689|16653|16647|62028
1659457800000|2022-08-02 16:30:00|16670|16668|16672|16669|16700|16697|16665|16660|52496
1659458100000|2022-08-02 16:35:00|16673|16668|16692|16686|16692|16690|16654|16650|56203
1659458400000|2022-08-02 16:40:00|16691|16685|16684|16680|16710|16704|16679|16674|37523
1659458700000|2022-08-02 16:45:00|16683|16679|16661|16659|16683|16680|16648|16644|55382
1659459000000|2022-08-02 16:50:00|16660|16658|16603|16600|16670|16666|16603|16600|69221
1659459300000|2022-08-02 16:55:00|16602|16598|16629|16625|16631|16626|16595|16588|60129
1659459600000|2022-08-02 17:00:00|16627|16624|16616|16610|16636|16634|16597|16591|35236
1659459900000|2022-08-02 17:05:00|16615|16611|16606|16602|16618|16613|16578|16572|40844
1659460200000|2022-08-02 17:10:00|16605|16601|16603|16599|16620|16614|16599|16591|30088
1659460500000|2022-08-02 17:15:00|16606|16600|16598|16595|16620|16617|16598|16595|18069
1659460800000|2022-08-02 17:20:00|16597|16594|16581|16577|16603|16601|16578|16575|21860
1659461100000|2022-08-02 17:25:00|16582|16576|16513|16505|16588|16584|16506|16501|102787
1659461400000|2022-08-02 17:30:00|16512|16504|16445|16439|16516|16509|16443|16438|83050
1659461700000|2022-08-02 17:35:00|16444|16438|16451|16449|16456|16449|16424|16422|68663
1659462000000|2022-08-02 17:40:00|16450|16445|16469|16464|16490|16487|16441|16438|70128
1659462300000|2022-08-02 17:45:00|16468|16463|16454|16450|16476|16473|16446|16442|32777
1659462600000|2022-08-02 17:50:00|16455|16451|16487|16482|16489|16484|16432|16425|53406
1659462900000|2022-08-02 17:55:00|16486|16481|16504|16499|16510|16504|16485|16481|55807
1659463200000|2022-08-02 18:00:00|16503|16498|16462|16457|16511|16507|16442|16434|81743
1659463500000|2022-08-02 18:05:00|16461|16455|16518|16514|16519|16516|16457|16454|40431
1659463800000|2022-08-02 18:10:00|16519|16515|16481|16476|16524|16518|16480|16476|47032
1659464100000|2022-08-02 18:15:00|16482|16478|16461|16457|16482|16478|16454|16450|30521
1659464400000|2022-08-02 18:20:00|16460|16455|16497|16492|16519|16515|16459|16455|31451
1659464700000|2022-08-02 18:25:00|16498|16493|16514|16511|16523|16519|16493|16486|28826
1659465000000|2022-08-02 18:30:00|16513|16510|16515|16512|16541|16536|16509|16506|37901
1659465300000|2022-08-02 18:35:00|16514|16511|16486|16480|16522|16518|16483|16478|49760
1659465600000|2022-08-02 18:40:00|16485|16481|16485|16480|16500|16496|16472|16470|32508
1659465900000|2022-08-02 18:45:00|16486|16481|16472|16468|16486|16482|16444|16442|59054
1659466200000|2022-08-02 18:50:00|16474|16469|16451|16447|16486|16482|16433|16431|55865
1659466500000|2022-08-02 18:55:00|16450|16446|16427|16422|16451|16450|16414|16410|56718
1659466800000|2022-08-02 19:00:00|16426|16420|16435|16432|16444|16440|16418|16415|44935
1659467100000|2022-08-02 19:05:00|16434|16429|16427|16425|16444|16443|16422|16420|32031
1659467400000|2022-08-02 19:10:00|16426|16426|16435|16430|16436|16433|16414|16411|32051
1659467700000|2022-08-02 19:15:00|16434|16431|16394|16392|16440|16437|16382|16380|90843
1659468000000|2022-08-02 19:20:00|16393|16391|16408|16404|16425|16419|16383|16380|47780
1659468300000|2022-08-02 19:25:00|16407|16402|16431|16427|16431|16429|16391|16388|66700
1659468600000|2022-08-02 19:30:00|16430|16426|16412|16408|16434|16432|16395|16390|74116
1659468900000|2022-08-02 19:35:00|16411|16405|16387|16385|16434|16430|16384|16381|78095
1659469200000|2022-08-02 19:40:00|16388|16386|16393|16391|16394|16392|16372|16371|113601
1659469500000|2022-08-02 19:45:00|16392|16390|16355|16352|16400|16398|16354|16352|105199
1659469800000|2022-08-02 19:50:00|16354|16353|16351|16348|16376|16374|16347|16346|119951
1659470100000|2022-08-02 19:55:00|16350|16347|16335|16333|16357|16353|16318|16316|249973
1659470400000|2022-08-02 20:00:00|16339|16323|16345|16328|16450|16340|16328|16311|53618
1659470700000|2022-08-02 20:05:00||16330||16330||16330||16330|10946
1659471000000|2022-08-02 20:10:00|16341|16312|16340|16312|16341|16312|16330|16312|1002
1659471300000|2022-08-02 20:15:00|16372|16320|16372|16312|16372|16340|16372|16312|2863
1659471600000|2022-08-02 20:20:00|16345|16313|16345|16313|16345|16313|16345|16313|1018
1659471900000|2022-08-02 20:25:00|16346|16314|16372|16316|16372|16346|16346|16313|1515
1659472200000|2022-08-02 20:30:00|16370|16320|16346|16322|16370|16322|16346|16320|691
1659472500000|2022-08-02 20:35:00|16367|16328|16335|16320|16370|16328|16328|16320|2312
1659472800000|2022-08-02 20:40:00|16370||16370||16370||16370||1065
1659473100000|2022-08-02 20:45:00||16321||16321||16321||16321|766
1659473400000|2022-08-02 20:50:00||16350||16339||16350||16321|818
1659473700000|2022-08-02 20:55:00||16330||16332||16350||16329|238
1659474000000|2022-08-02 21:00:00|16350|16329|16350|16331|16350|16338|16350|16321|482
1659474300000|2022-08-02 21:05:00|16370|16336|16370|16350|16370|16350|16370|16331|393
1659474600000|2022-08-02 21:10:00|16369||16369||16369||16369||2
1659474900000|2022-08-02 21:15:00|16368|16360|16368|16350|16368|16360|16368|16350|649
1659475200000|2022-08-02 21:20:00|16360||16368||16368||16360||1196
1659475500000|2022-08-02 21:25:00|16369|16325|16368|16321|16369|16325|16368|16321|1004
1659475800000|2022-08-02 21:30:00|16369|16335|16369|16335|16369|16335|16369|16322|55
1659476100000|2022-08-02 21:35:00|16350|16340|16350|16335|16350|16340|16350|16335|343
1659476400000|2022-08-02 21:40:00|16368|16345|16369|16345|16369|16347|16368|16345|279
1659476700000|2022-08-02 21:45:00|16368|16335|16368|16336|16368|16360|16368|16335|137
1659477000000|2022-08-02 21:50:00|16365|16335|16345|16335|16365|16335|16344|16335|374
1659477300000|2022-08-02 21:55:00|16368|16336|16368|16336|16368|16336|16368|16336|974
1659477600000|2022-08-02 22:00:00|16369|16338|16365|16337|16369|16338|16365|16336|1145
1659477900000|2022-08-02 22:05:00|16368|16340|16368|16340|16368|16340|16368|16340|3027
1659478200000|2022-08-02 22:10:00|16350|16341|16375|16360|16375|16362|16350|16340|2691
1659478500000|2022-08-02 22:15:00|16377|16363|16377|16360|16377|16371|16375|16360|433
1659478800000|2022-08-02 22:20:00||16363||16363||16363||16363|171
1659479100000|2022-08-02 22:25:00|16360|16360|16360|16336|16360|16360|16359|16336|8322
1659479400000|2022-08-02 22:30:00|||||||||107
1659479700000|2022-08-02 22:35:00|16350|16350|16350|16336|16350|16350|16350|16336|102
1659480000000|2022-08-02 22:40:00|16336|16335|16377|16350|16377|16350|16336|16335|3468
1659480300000|2022-08-02 22:45:00|16376|16336|16377|16340|16377|16340|16376|16336|117
1659480600000|2022-08-02 22:50:00||16355||16355||16355||16355|60
1659480900000|2022-08-02 22:55:00||16340||16340||16369||16340|1096
1659481200000|2022-08-02 23:00:00|||||||||412
1659481500000|2022-08-02 23:05:00|16376|16350|16376|16351|16376|16351|16376|16350|107
1659481800000|2022-08-02 23:10:00|||||||||82
1659482100000|2022-08-02 23:15:00|16377||16377||16377||16377||235
1659482400000|2022-08-02 23:20:00|16376|16355|16376|16355|16376|16355|16376|16355|23
1659482700000|2022-08-02 23:25:00|16377|16365|16377|16366|16377|16375|16377|16365|767
1659483000000|2022-08-02 23:30:00||16370||16371||16371||16366|296
1659483300000|2022-08-02 23:35:00|16371|16366|16376|16355|16377|16371|16370|16355|4000
1659483600000|2022-08-02 23:40:00|16370||16370||16370||16355||2428
1659483900000|2022-08-02 23:45:00|16369|16360|16369|16360|16369|16360|16369|16360|370
1659484200000|2022-08-02 23:50:00|16370|16361|16369|16355|16370|16366|16369|16355|2085
1659484500000|2022-08-02 23:55:00||16356||16356||16356||16356|464
1659513600000|2022-08-03 08:00:00|16464|16308|16430|16337|16700|16342|16430|16308|1
1659513900000|2022-08-03 08:05:00||16333||16400||16400||16328|116
1659514200000|2022-08-03 08:10:00||16368||16356||16368||16333|224
1659514500000|2022-08-03 08:15:00||16340||16400||16400||16328|154
1659514800000|2022-08-03 08:20:00|||||||||53
1659515100000|2022-08-03 08:25:00|||||||||50
1659515400000|2022-08-03 08:30:00|||||||||339
1659515700000|2022-08-03 08:35:00|||||||||12
1659516600000|2022-08-03 08:50:00|||||||||50
1659516900000|2022-08-03 08:55:00|||||||||84
1659517500000|2022-08-03 09:05:00|16426|16402|16430|16400|16430|16402|16410|16400|201
1659517800000|2022-08-03 09:10:00|||||||||26
1659518100000|2022-08-03 09:15:00|||||||||15
1659518700000|2022-08-03 09:25:00||16414||16400||16414||16400|300
1659519000000|2022-08-03 09:30:00|||||||||25
1659519300000|2022-08-03 09:35:00|||||||||201
1659519600000|2022-08-03 09:40:00|||||||||6
1659519900000|2022-08-03 09:45:00|16425|16404|16430|16400|16430|16404|16425|16400|442
1659520200000|2022-08-03 09:50:00|||||||||1
1659520800000|2022-08-03 10:00:00|||||||||10
1659521100000|2022-08-03 10:05:00||16414||16400||16414||16400|116
1659521400000|2022-08-03 10:10:00|16450|16418|16450|16400|16450|16418|16450|16400|305
1659521700000|2022-08-03 10:15:00|||||||||3
1659522000000|2022-08-03 10:20:00||16418||16400||16418||16400|56
1659522300000|2022-08-03 10:25:00|16464|16438|16476|16400|16480|16438|16464|16400|144
1659522600000|2022-08-03 10:30:00|16480|16427|16480|16404|16480|16427|16458|16400|172
1659522900000|2022-08-03 10:35:00||16405||16404||16416||16400|1
1659523200000|2022-08-03 10:40:00|16476|16405|16480|16400|16480|16405|16469|16400|21
1659523500000|2022-08-03 10:45:00||16404||16400||16404||16400|4
1659523800000|2022-08-03 10:50:00|16476|16423|16480|16400|16480|16426|16458|16400|151
1659524100000|2022-08-03 10:55:00|16476||16480||16480||16476||0
1659524400000|2022-08-03 11:00:00|16475|16430|16480|16468|16480|16475|16475|16430|2307
1659524700000|2022-08-03 11:05:00||16451||16475||16475||16451|168
1659525000000|2022-08-03 11:10:00|16474|16430|16480|16468|16480|16468|16465|16430|2224
1659525300000|2022-08-03 11:15:00|16475|16470|16470|16446|16480|16472|16460|16430|1537
1659525600000|2022-08-03 11:20:00|16480|16441|16478|16455|16480|16455|16450|16441|812
1659525900000|2022-08-03 11:25:00||16445||16445||16463||16445|17
1659526200000|2022-08-03 11:30:00|16476||16467||16478||16467||484
1659526500000|2022-08-03 11:35:00|16477|16455|16477|16445|16477|16470|16477|16445|232
1659526800000|2022-08-03 11:40:00|16471|16440|16477|16420|16477|16453|16450|16420|1705
1659527100000|2022-08-03 11:45:00|16460|16421|16470|16450|16470|16452|16460|16421|1560
1659527400000|2022-08-03 11:50:00|16469||16469||16469||16469||251
1659527700000|2022-08-03 11:55:00|16467|16438|16469|16430|16469|16460|16467|16430|2539
1659528000000|2022-08-03 12:00:00|16465|16431|16450|16431|16465|16450|16450|16431|10358
1659528300000|2022-08-03 12:05:00|16445|16435|16460|16450|16460|16450|16445|16431|1935
1659528600000|2022-08-03 12:10:00|16455|16444|16465|16435|16469|16465|16455|16435|7123
1659528900000|2022-08-03 12:15:00|16469|16445|16472|16437|16480|16465|16469|16435|4291
1659529200000|2022-08-03 12:20:00|16465|16450|16479|16470|16480|16470|16465|16450|1856
1659529500000|2022-08-03 12:25:00|16478|16475|16477|16470|16480|16475|16474|16460|1606
1659529800000|2022-08-03 12:30:00|16480|16475|16498|16475|16520|16487|16480|16470|3068
1659530100000|2022-08-03 12:35:00|16518|16500|16495|16472|16520|16500|16490|16470|4604
1659530400000|2022-08-03 12:40:00|||||||||2260
1659530700000|2022-08-03 12:45:00|16500|16478|16515|16485|16520|16496|16500|16472|1902
1659531000000|2022-08-03 12:50:00|16500|16492|16495|16485|16515|16492|16495|16485|666
1659531300000|2022-08-03 12:55:00|16493|16489|16512|16491|16523|16515|16493|16485|6646
1659531600000|2022-08-03 13:00:00|16515|16500|16510|16501|16515|16501|16500|16500|3539
1659531900000|2022-08-03 13:05:00|16523|16510|16490|16485|16523|16510|16490|16485|4340
1659532200000|2022-08-03 13:10:00|16509|16486|16510|16480|16510|16486|16485|16475|2925
1659532500000|2022-08-03 13:15:00|16509|16500|16470|16450|16509|16500|16467|16450|3861
1659532800000|2022-08-03 13:20:00|16500|16458|16499|16455|16500|16458|16495|16450|930
1659533100000|2022-08-03 13:25:00|16500|16450|16475|16450|16500|16468|16451|16450|899
1659533400000|2022-08-03 13:30:00|16473|16451|16342|16323|16475|16451|16243|16231|255154
1659533700000|2022-08-03 13:35:00|16349|16337|16356|16350|16400|16384|16320|16305|144152
1659534000000|2022-08-03 13:40:00|16361|16345|16393|16383|16418|16410|16314|16301|134902
1659534300000|2022-08-03 13:45:00|16394|16384|16396|16391|16448|16437|16367|16360|139973
1659534600000|2022-08-03 13:50:00|16400|16392|16368|16360|16416|16409|16329|16321|69485
1659534900000|2022-08-03 13:55:00|16367|16356|16378|16364|16399|16390|16339|16330|64203
1659535200000|2022-08-03 14:00:00|16390|16353|16398|16387|16430|16425|16325|16310|88509
1659535500000|2022-08-03 14:05:00|16397|16386|16461|16455|16461|16455|16374|16370|86903
1659535800000|2022-08-03 14:10:00|16466|16456|16519|16512|16534|16528|16456|16450|134074
1659536100000|2022-08-03 14:15:00|16518|16510|16419|16410|16538|16533|16408|16400|114980
1659536400000|2022-08-03 14:20:00|16417|16407|16428|16423|16430|16424|16400|16390|42829
1659536700000|2022-08-03 14:25:00|16427|16424|16480|16471|16499|16492|16393|16390|64488
1659537000000|2022-08-03 14:30:00|16481|16469|16439|16435|16501|16497|16439|16433|41610
1659537300000|2022-08-03 14:35:00|16438|16433|16411|16403|16441|16435|16388|16385|38916
1659537600000|2022-08-03 14:40:00|16410|16402|16375|16368|16414|16406|16358|16350|49245
1659537900000|2022-08-03 14:45:00|16377|16362|16391|16385|16415|16401|16354|16352|36462
1659538200000|2022-08-03 14:50:00|16393|16388|16352|16344|16399|16393|16335|16332|46809
1659538500000|2022-08-03 14:55:00|16350|16345|16366|16358|16396|16390|16346|16340|44182
1659538800000|2022-08-03 15:00:00|16367|16357|16371|16366|16414|16409|16361|16351|51115
1659539100000|2022-08-03 15:05:00|16373|16367|16406|16401|16415|16409|16369|16366|38118
1659539400000|2022-08-03 15:10:00|16408|16402|16446|16438|16472|16467|16399|16395|67445
1659539700000|2022-08-03 15:15:00|16445|16439|16407|16401|16460|16454|16404|16400|52730
1659540000000|2022-08-03 15:20:00|16409|16400|16434|16428|16460|16458|16393|16385|49971
1659540300000|2022-08-03 15:25:00|16433|16429|16446|16442|16476|16467|16433|16428|72156
1659540600000|2022-08-03 15:30:00|16448|16443|16455|16449|16460|16454|16420|16418|42935
1659540900000|2022-08-03 15:35:00|16456|16448|16475|16470|16475|16471|16445|16438|37239
1659541200000|2022-08-03 15:40:00|16477|16471|16498|16493|16510|16505|16465|16457|92270
1659541500000|2022-08-03 15:45:00|16500|16494|16476|16472|16509|16507|16471|16465|38511
1659541800000|2022-08-03 15:50:00|16474|16471|16460|16452|16480|16475|16446|16441|31393
1659542100000|2022-08-03 15:55:00|16461|16457|16466|16463|16480|16476|16452|16445|35383
1659542400000|2022-08-03 16:00:00|16467|16459|16442|16437|16470|16466|16437|16428|34703
1659542700000|2022-08-03 16:05:00|16444|16439|16428|16423|16451|16444|16423|16418|19496
1659543000000|2022-08-03 16:10:00|16430|16424|16419|16413|16433|16428|16394|16391|36671
1659543300000|2022-08-03 16:15:00|16418|16412|16447|16442|16450|16446|16410|16407|18229
1659543600000|2022-08-03 16:20:00|16446|16439|16491|16486|16495|16487|16441|16436|41811
1659543900000|2022-08-03 16:25:00|16490|16482|16492|16485|16523|16522|16484|16481|73114
1659544200000|2022-08-03 16:30:00|16491|16484|16486|16481|16497|16488|16456|16451|29471
1659544500000|2022-08-03 16:35:00|16485|16480|16495|16490|16500|16497|16480|16475|23885
1659544800000|2022-08-03 16:40:00|16494|16488|16493|16490|16510|16504|16486|16480|21889
1659545100000|2022-08-03 16:45:00|16492|16488|16508|16505|16521|16516|16487|16482|25596
1659545400000|2022-08-03 16:50:00|16507|16503|16524|16520|16539|16537|16500|16494|50853
1659545700000|2022-08-03 16:55:00|16525|16521|16502|16497|16534|16529|16498|16495|41325
1659546000000|2022-08-03 17:00:00|16498|16495|16518|16513|16522|16517|16498|16493|25552
1659546300000|2022-08-03 17:05:00|16517|16514|16514|16509|16520|16518|16503|16500|24301
1659546600000|2022-08-03 17:10:00|16515|16510|16539|16534|16545|16542|16506|16500|45633
1659546900000|2022-08-03 17:15:00|16540|16533|16526|16521|16546|16544|16524|16521|53817
1659547200000|2022-08-03 17:20:00|16527|16522|16508|16501|16532|16528|16508|16501|29646
1659547500000|2022-08-03 17:25:00|16507|16502|16520|16517|16523|16518|16491|16488|37304
1659547800000|2022-08-03 17:30:00|16523|16518|16532|16527|16548|16545|16522|16518|42831
1659548100000|2022-08-03 17:35:00|16531|16528|16520|16516|16537|16535|16519|16514|29299
1659548400000|2022-08-03 17:40:00|16519|16515|16500|16497|16525|16521|16488|16484|69908
1659548700000|2022-08-03 17:45:00|16501|16498|16517|16512|16518|16514|16485|16480|42669
1659549000000|2022-08-03 17:50:00|16516|16513|16556|16552|16560|16557|16508|16505|64382
1659549300000|2022-08-03 17:55:00|16558|16553|16563|16559|16566|16564|16533|16530|38441
1659549600000|2022-08-03 18:00:00|16562|16560|16576|16572|16578|16577|16539|16534|49978
1659549900000|2022-08-03 18:05:00|16578|16573|16629|16626|16630|16627|16577|16572|62656
1659550200000|2022-08-03 18:10:00|16630|16627|16636|16634|16638|16636|16623|16620|46673
1659550500000|2022-08-03 18:15:00|16635|16633|16663|16658|16672|16670|16635|16633|59512
1659550800000|2022-08-03 18:20:00|16665|16659|16664|16661|16686|16683|16658|16651|42725
1659551100000|2022-08-03 18:25:00|16668|16662|16661|16658|16680|16673|16656|16651|34127
1659551400000|2022-08-03 18:30:00|16662|16659|16654|16648|16663|16662|16637|16636|30345
1659551700000|2022-08-03 18:35:00|16652|16649|16648|16641|16660|16658|16638|16635|39575
1659552000000|2022-08-03 18:40:00|16649|16642|16634|16631|16655|16654|16625|16620|42786
1659552300000|2022-08-03 18:45:00|16633|16632|16652|16649|16655|16652|16616|16611|30987
1659552600000|2022-08-03 18:50:00|16651|16650|16653|16650|16655|16653|16637|16629|29271
1659552900000|2022-08-03 18:55:00|16654|16651|16629|16624|16659|16658|16624|16622|37759
1659553200000|2022-08-03 19:00:00|16628|16625|16633|16629|16642|16635|16615|16609|35859
1659553500000|2022-08-03 19:05:00|16634|16630|16654|16650|16660|16659|16627|16623|29657
1659553800000|2022-08-03 19:10:00|16653|16651|16634|16630|16656|16651|16629|16622|22042
1659554100000|2022-08-03 19:15:00|16635|16631|16627|16623|16641|16639|16617|16614|27246
1659554400000|2022-08-03 19:20:00|16629|16624|16649|16646|16650|16646|16620|16614|22895
1659554700000|2022-08-03 19:25:00|16648|16645|16679|16677|16680|16678|16646|16645|46443
1659555000000|2022-08-03 19:30:00|16678|16676|16699|16696|16700|16699|16672|16665|39691
1659555300000|2022-08-03 19:35:00|16698|16698|16711|16708|16730|16728|16697|16694|69560
1659555600000|2022-08-03 19:40:00|16710|16705|16723|16720|16738|16736|16697|16693|75229
1659555900000|2022-08-03 19:45:00|16722|16719|16730|16727|16738|16733|16718|16716|84915
1659556200000|2022-08-03 19:50:00|16732|16728|16748|16744|16755|16750|16723|16716|92968
1659556500000|2022-08-03 19:55:00|16747|16742|16664|16661|16747|16744|16663|16654|175590
1659556800000|2022-08-03 20:00:00|16663|16662|16678|16650|16749|16664|16663|16609|56669
1659557100000|2022-08-03 20:05:00||16647||16651||16658||16647|3124
1659557400000|2022-08-03 20:10:00|16680|16650|16680|16650|16700|16660|16680|16650|1604
1659557700000|2022-08-03 20:15:00|16678|16660|16680|16660|16680|16662|16678|16659|666
1659558000000|2022-08-03 20:20:00|16672|16661|16680|16658|16680|16664|16668|16658|536
1659558300000|2022-08-03 20:25:00|16675|16659|16680|16655|16680|16675|16675|16654|1095
1659558600000|2022-08-03 20:30:00|16670|16660|16662|16651|16680|16662|16662|16650|785
1659558900000|2022-08-03 20:35:00||16650||16650||16650||16650|418
1659559200000|2022-08-03 20:40:00||16652||16653||16653||16652|27
1659559500000|2022-08-03 20:45:00|16660|16652|16662|16623|16662|16652|16658|16623|1460
1659559800000|2022-08-03 20:50:00|16650|16630|16650|16630|16650|16630|16650|16630|335
1659560100000|2022-08-03 20:55:00|16644|16632|16650|16632|16650|16632|16642|16632|506
1659560400000|2022-08-03 21:00:00|||||||||408
1659560700000|2022-08-03 21:05:00||16635||16635||16637||16635|36
1659561000000|2022-08-03 21:10:00|||||||||1054
1659561300000|2022-08-03 21:15:00|16649||16646||16649||16646||221
1659561600000|2022-08-03 21:20:00|16640||16646||16646||16640||180
1659561900000|2022-08-03 21:25:00||16632||16635||16635||16632|106
1659562200000|2022-08-03 21:30:00|||||||||130
1659562500000|2022-08-03 21:35:00||16637||16624||16637||16623|211
1659562800000|2022-08-03 21:40:00||16623||16623||16623||16623|121
1659563100000|2022-08-03 21:45:00||16625||16625||16625||16625|156
1659563400000|2022-08-03 21:50:00|16645|16630|16646|16630|16646|16630|16630|16630|328
1659563700000|2022-08-03 21:55:00||16637||16630||16644||16630|395
1659564000000|2022-08-03 22:00:00||16636||16609||16636||16609|900
1659564300000|2022-08-03 22:05:00||16630||16631||16631||16609|89
1659564600000|2022-08-03 22:10:00||16632||16609||16640||16609|268
1659564900000|2022-08-03 22:15:00||16624||16625||16625||16609|69
1659565200000|2022-08-03 22:20:00||16609||16625||16627||16609|45
1659565500000|2022-08-03 22:25:00|||||||||15
1659565800000|2022-08-03 22:30:00|||||||||61
1659566100000|2022-08-03 22:35:00||16629||16625||16629||16625|83
1659566400000|2022-08-03 22:40:00|||||||||3
1659566700000|2022-08-03 22:45:00||16626||16626||16626||16626|340
1659567000000|2022-08-03 22:50:00|16650|16625|16662|16652|16662|16652|16650|16625|1785
1659567300000|2022-08-03 22:55:00|16664|16650|16663|16625|16664|16650|16663|16625|872
1659567600000|2022-08-03 23:00:00|||||||||51
1659567900000|2022-08-03 23:05:00||16634||16634||16634||16634|52
1659568200000|2022-08-03 23:10:00||16640||16640||16640||16640|131
1659568800000|2022-08-03 23:20:00|||||||||349
1659569100000|2022-08-03 23:25:00|16662||16662||16662||16662||68
1659569400000|2022-08-03 23:30:00|16661|16641|16662|16641|16662|16641|16661|16641|30
1659569700000|2022-08-03 23:35:00||16642||16642||16652||16642|341
1659570000000|2022-08-03 23:40:00|||||||||18
1659570300000|2022-08-03 23:45:00|||||||||62
1659570600000|2022-08-03 23:50:00|||||||||290
1659570900000|2022-08-03 23:55:00|16660|16640|16662|16643|16662|16643|16660|16640|821
1659600000000|2022-08-04 08:00:00|16656|16629|16650|16610|16656|16630|16621|16609|386
1659600300000|2022-08-04 08:05:00|||||||||25
1659600600000|2022-08-04 08:10:00|||||||||1
1659600900000|2022-08-04 08:15:00|16660||16660||16660||16660||5
1659601200000|2022-08-04 08:20:00|||||||||29
1659601500000|2022-08-04 08:25:00|16656||16656||16660||16656||2
1659601800000|2022-08-04 08:30:00|||||||||2
1659602100000|2022-08-04 08:35:00|16660|16617|16656|16610|16660|16617|16656|16610|6
1659602400000|2022-08-04 08:40:00|16660||16660||16660||16656||175
1659602700000|2022-08-04 08:45:00|16656||16656||16656||16656||10
1659603000000|2022-08-04 08:50:00|16638||16638||16638||16638||0
1659603300000|2022-08-04 08:55:00|||||||||22
1659603600000|2022-08-04 09:00:00|||||||||8
1659603900000|2022-08-04 09:05:00||16612||16612||16612||16612|45
1659604500000|2022-08-04 09:15:00|||||||||6
1659604800000|2022-08-04 09:20:00|16654|16616|16657|16612|16660|16616|16636|16612|47
1659605100000|2022-08-04 09:25:00|16660|16618|16680|16612|16900|16618|16659|16612|144
1659605400000|2022-08-04 09:30:00|16666||16680||16680||16666||35
1659605700000|2022-08-04 09:35:00|16667||16680||16680||16667||7
1659606000000|2022-08-04 09:40:00|16671|16664|16680|16612|16680|16664|16671|16612|675
1659606300000|2022-08-04 09:45:00|16665|16621|16665|16612|16665|16621|16658|16612|235
1659606600000|2022-08-04 09:50:00||16613||16613||16613||16613|1
1659607200000|2022-08-04 10:00:00|||||||||40
1659607500000|2022-08-04 10:05:00||16623||16613||16623||16613|77
1659608100000|2022-08-04 10:15:00|16680|16649|16680|16620|16680|16653|16680|16613|868
1659608400000|2022-08-04 10:20:00|16678|16644|16680|16644|16680|16644|16678|16644|764
1659608700000|2022-08-04 10:25:00|16716|16662|16752|16644|16900|16662|16716|16644|120
1659609000000|2022-08-04 10:30:00|16740|16645|16776|16645|16873|16645|16728|16645|36
1659609300000|2022-08-04 10:35:00|16900|16671|16764|16671|16900|16671|16764|16671|42
1659609600000|2022-08-04 10:40:00|16785|16680|16776|16671|16785|16680|16776|16671|1
1659609900000|2022-08-04 10:45:00|16900||16788||16900||16776||84
1659610200000|2022-08-04 10:50:00|16776||16776||16776||16776||7
1659610500000|2022-08-04 10:55:00|16900|16680|16800|16671|16900|16704|16776|16671|10
1659610800000|2022-08-04 11:00:00|16795|16710|16785|16716|16800|16730|16742|16710|804
1659611100000|2022-08-04 11:05:00|16788|16710|16790|16735|16790|16770|16769|16710|1134
1659611400000|2022-08-04 11:10:00|16765|16737|16770|16710|16790|16737|16755|16710|1780
1659611700000|2022-08-04 11:15:00||16725||16726||16726||16725|268
1659612000000|2022-08-04 11:20:00|16758|16740|16770|16726|16770|16750|16758|16726|331
1659612300000|2022-08-04 11:25:00|16746|16740|16740|16710|16770|16740|16714|16710|1763
1659612600000|2022-08-04 11:30:00|16739|16726|16739|16710|16739|16738|16735|16710|1247
1659612900000|2022-08-04 11:35:00||16716||16715||16725||16710|207
1659613200000|2022-08-04 11:40:00|16738|16710|16738|16720|16738|16720|16738|16704|0
1659613500000|2022-08-04 11:45:00|16735|16704|16737|16710|16738|16710|16724|16700|428
1659613800000|2022-08-04 11:50:00|16735|16714|16738|16710|16738|16714|16735|16710|343
1659614100000|2022-08-04 11:55:00|16726|16719|16700|16671|16738|16719|16700|16671|1435
1659614400000|2022-08-04 12:00:00|16715|16699|16738|16704|16738|16716|16715|16699|5518
1659614700000|2022-08-04 12:05:00|16725|16710|16725|16692|16725|16713|16725|16671|731
1659615000000|2022-08-04 12:10:00||16701||16671||16705||16671|1113
1659615300000|2022-08-04 12:15:00|16715|16675|16715|16675|16715|16675|16710|16671|126
1659615600000|2022-08-04 12:20:00|16700||16700||16700||16700||74
1659615900000|2022-08-04 12:25:00|16725|16685|16725|16675|16725|16700|16700|16675|1074
1659616200000|2022-08-04 12:30:00|16721|16676|16700|16675|16725|16676|16690|16675|539
1659616500000|2022-08-04 12:35:00|16725|16689|16725|16675|16725|16697|16725|16675|760
1659616800000|2022-08-04 12:40:00|16712|16690|16713|16690|16725|16690|16712|16690|1507
1659617100000|2022-08-04 12:45:00|16700|16675|16720|16700|16725|16700|16700|16675|5467
1659617400000|2022-08-04 12:50:00|16702|16702|16725|16700|16725|16702|16702|16675|2503
1659617700000|2022-08-04 12:55:00|16730|16710|16738|16710|16738|16730|16730|16710|1717
1659618000000|2022-08-04 13:00:00|16737|16720|16718|16700|16737|16720|16716|16700|2301
1659618300000|2022-08-04 13:05:00|16716|16707|16700|16675|16716|16707|16700|16675|2670
1659618600000|2022-08-04 13:10:00||16680||16680||16689||16680|162
1659618900000|2022-08-04 13:15:00|16693|16683|16674|16660|16700|16689|16674|16660|2399
1659619200000|2022-08-04 13:20:00|16700||16680||16700||16680||1135
1659619500000|2022-08-04 13:25:00|16672|16645|16647|16575|16680|16645|16606|16575|6030
1659619800000|2022-08-04 13:30:00|16646|16558|16536|16517|16680|16648|16451|16433|105451
1659620100000|2022-08-04 13:35:00|16537|16520|16535|16510|16630|16609|16518|16507|79347
1659620400000|2022-08-04 13:40:00|16534|16516|16691|16679|16720|16706|16534|16515|78511
1659620700000|2022-08-04 13:45:00|16695|16675|16723|16710|16786|16771|16623|16607|109236
1659621000000|2022-08-04 13:50:00|16725|16711|16623|16612|16727|16711|16621|16612|58546
1659621300000|2022-08-04 13:55:00|16628|16616|16617|16602|16659|16650|16596|16592|58747
1659621600000|2022-08-04 14:00:00|16618|16605|16631|16614|16673|16654|16602|16595|53721
1659621900000|2022-08-04 14:05:00|16630|16611|16606|16594|16636|16628|16579|16562|37827
1659622200000|2022-08-04 14:10:00|16603|16589|16589|16577|16612|16604|16580|16576|43219
1659622500000|2022-08-04 14:15:00|16588|16576|16608|16603|16622|16614|16563|16555|57064
1659622800000|2022-08-04 14:20:00|16607|16600|16599|16590|16621|16610|16561|16555|30846
1659623100000|2022-08-04 14:25:00|16600|16591|16661|16652|16680|16674|16595|16583|55838
1659623400000|2022-08-04 14:30:00|16663|16653|16618|16613|16674|16670|16614|16601|36667
1659623700000|2022-08-04 14:35:00|16617|16606|16538|16535|16618|16612|16536|16532|57925
1659624000000|2022-08-04 14:40:00|16536|16536|16557|16550|16585|16580|16525|16521|30440
1659624300000|2022-08-04 14:45:00|16556|16542|16580|16572|16600|16589|16547|16542|25811
1659624600000|2022-08-04 14:50:00|16581|16573|16599|16592|16605|16599|16575|16565|20196
1659624900000|2022-08-04 14:55:00|16601|16590|16601|16594|16651|16647|16592|16583|55884
1659625200000|2022-08-04 15:00:00|16603|16591|16599|16593|16630|16620|16589|16582|26129
1659625500000|2022-08-04 15:05:00|16600|16594|16629|16624|16640|16632|16597|16589|28641
1659625800000|2022-08-04 15:10:00|16626|16625|16614|16606|16657|16650|16612|16604|30981
1659626100000|2022-08-04 15:15:00|16613|16605|16626|16619|16647|16645|16592|16588|29678
1659626400000|2022-08-04 15:20:00|16622|16618|16625|16620|16668|16664|16622|16614|16546
1659626700000|2022-08-04 15:25:00|16626|16621|16614|16607|16656|16652|16591|16584|24067
1659627000000|2022-08-04 15:30:00|16613|16608|16611|16604|16636|16627|16601|16595|21332
1659627300000|2022-08-04 15:35:00|16609|16605|16564|16555|16626|16613|16559|16553|21917
1659627600000|2022-08-04 15:40:00|16565|16556|16575|16570|16586|16580|16560|16553|20203
1659627900000|2022-08-04 15:45:00|16579|16571|16634|16628|16649|16644|16578|16565|35174
1659628200000|2022-08-04 15:50:00|16633|16622|16649|16642|16652|16648|16619|16612|27310
1659628500000|2022-08-04 15:55:00|16648|16641|16635|16632|16650|16645|16628|16620|10392
1659628800000|2022-08-04 16:00:00|16640|16633|16645|16636|16666|16660|16634|16627|23328
1659629100000|2022-08-04 16:05:00|16642|16633|16645|16641|16659|16650|16636|16630|14192
1659629400000|2022-08-04 16:10:00|16650|16642|16695|16689|16708|16700|16648|16641|32347
1659629700000|2022-08-04 16:15:00|16694|16690|16693|16686|16695|16691|16662|16652|22659
1659630000000|2022-08-04 16:20:00|16691|16685|16689|16684|16699|16696|16667|16663|15159
1659630300000|2022-08-04 16:25:00|16694|16685|16716|16713|16720|16717|16684|16681|20053
1659630600000|2022-08-04 16:30:00|16715|16712|16743|16739|16744|16739|16701|16697|25056
1659630900000|2022-08-04 16:35:00|16744|16738|16746|16738|16750|16747|16723|16717|26185
1659631200000|2022-08-04 16:40:00|16745|16739|16762|16757|16768|16760|16724|16717|34366
1659631500000|2022-08-04 16:45:00|16761|16758|16708|16703|16767|16761|16697|16689|38166
1659631800000|2022-08-04 16:50:00|16707|16700|16719|16714|16731|16725|16703|16696|27810
1659632100000|2022-08-04 16:55:00|16720|16715|16728|16725|16750|16747|16720|16715|21469
1659632400000|2022-08-04 17:00:00|16729|16722|16719|16716|16745|16738|16717|16715|23729
1659632700000|2022-08-04 17:05:00|16720|16715|16709|16706|16727|16720|16689|16686|36567
1659633000000|2022-08-04 17:10:00|16711|16707|16747|16740|16757|16751|16709|16706|25392
1659633300000|2022-08-04 17:15:00|16746|16739|16769|16764|16780|16777|16742|16734|34784
1659633600000|2022-08-04 17:20:00|16773|16765|16797|16792|16815|16810|16757|16751|55075
1659633900000|2022-08-04 17:25:00|16798|16793|16800|16797|16811|16807|16790|16781|29108
1659634200000|2022-08-04 17:30:00|16799|16793|16787|16783|16800|16794|16780|16775|21453
1659634500000|2022-08-04 17:35:00|16788|16784|16780|16777|16797|16792|16771|16765|22669
1659634800000|2022-08-04 17:40:00|16781|16778|16760|16756|16798|16792|16758|16754|11131
1659635100000|2022-08-04 17:45:00|16759|16753|16780|16775|16784|16780|16752|16750|12367
1659635400000|2022-08-04 17:50:00|16782|16776|16780|16777|16788|16784|16765|16762|24678
1659635700000|2022-08-04 17:55:00|16779|16776|16761|16757|16781|16778|16752|16750|12381
1659636000000|2022-08-04 18:00:00|16760|16758|16770|16765|16770|16768|16751|16746|12297
1659636300000|2022-08-04 18:05:00|16769|16763|16739|16732|16770|16765|16733|16731|20956
1659636600000|2022-08-04 18:10:00|16735|16731|16728|16725|16745|16740|16718|16710|32284
1659636900000|2022-08-04 18:15:00|16727|16722|16707|16702|16734|16730|16698|16696|37677
1659637200000|2022-08-04 18:20:00|16708|16704|16694|16691|16712|16708|16691|16690|29549
1659637500000|2022-08-04 18:25:00|16693|16692|16729|16726|16745|16737|16693|16691|39642
1659637800000|2022-08-04 18:30:00|16731|16727|16705|16700|16741|16735|16704|16700|13187
1659638100000|2022-08-04 18:35:00|16704|16702|16685|16682|16704|16702|16665|16660|49830
1659638400000|2022-08-04 18:40:00|16684|16678|16668|16665|16684|16679|16654|16650|58569
1659638700000|2022-08-04 18:45:00|16667|16663|16664|16660|16672|16668|16645|16638|48474
1659639000000|2022-08-04 18:50:00|16663|16661|16683|16679|16699|16695|16661|16659|31053
1659639300000|2022-08-04 18:55:00|16682|16677|16662|16659|16684|16680|16661|16657|21016
1659639600000|2022-08-04 19:00:00|16661|16657|16652|16650|16662|16659|16641|16632|24957
1659639900000|2022-08-04 19:05:00|16651|16649|16662|16659|16674|16670|16640|16638|34577
1659640200000|2022-08-04 19:10:00|16665|16660|16679|16674|16692|16686|16655|16650|33019
1659640500000|2022-08-04 19:15:00|16680|16676|16686|16679|16695|16687|16671|16669|21924
1659640800000|2022-08-04 19:20:00|16685|16681|16659|16656|16686|16683|16658|16652|28430
1659641100000|2022-08-04 19:25:00|16658|16652|16665|16662|16671|16667|16649|16643|36457
1659641400000|2022-08-04 19:30:00|16667|16663|16635|16633|16667|16664|16628|16627|29430
1659641700000|2022-08-04 19:35:00|16636|16634|16649|16644|16675|16672|16635|16633|49950
1659642000000|2022-08-04 19:40:00|16648|16639|16639|16637|16653|16646|16622|16621|39058
1659642300000|2022-08-04 19:45:00|16638|16636|16638|16635|16657|16651|16624|16620|54690
1659642600000|2022-08-04 19:50:00|16639|16637|16642|16640|16660|16649|16634|16630|58487
1659642900000|2022-08-04 19:55:00|16643|16641|16655|16649|16656|16654|16631|16626|87089
1659643200000|2022-08-04 20:00:00|16660|16650|16680|16651|16680|16651|16650|16600|130464
1659643500000|2022-08-04 20:05:00|16679|16660|16700|16665|16700|16670|16679|16651|5603
1659643800000|2022-08-04 20:10:00|16665|16650|16660|16600|16700|16670|16658|16600|2253
1659644100000|2022-08-04 20:15:00|16659|16630|16650|16635|16659|16635|16650|16630|492
1659644400000|2022-08-04 20:20:00|16646|16600|16650|16600|16650|16600|16646|16600|68
1659644700000|2022-08-04 20:25:00|16625|16602|16670|16602|16670|16625|16625|16602|2411
1659645000000|2022-08-04 20:30:00|||||||||58
1659645300000|2022-08-04 20:35:00|16668|16646|16667|16602|16670|16646|16667|16602|296
1659645600000|2022-08-04 20:40:00|16660|16604|16660|16610|16670|16610|16660|16602|19
1659645900000|2022-08-04 20:45:00|16670|16640|16660|16640|16670|16642|16640|16610|772
1659646200000|2022-08-04 20:50:00|16670||16670||16670||16670||259
1659646500000|2022-08-04 20:55:00|16668|16641|16668|16641|16670|16644|16668|16641|23
1659646800000|2022-08-04 21:00:00|16650||16668||16668||16650||715
1659647100000|2022-08-04 21:05:00|16670|16644|16670|16641|16670|16668|16670|16641|881
1659647400000|2022-08-04 21:10:00|16668||16653||16668||16653||152
1659647700000|2022-08-04 21:15:00|16668|16642|16653|16642|16668|16642|16653|16642|268
1659648000000|2022-08-04 21:20:00|16668|16646|16650|16641|16670|16655|16650|16641|405
1659648300000|2022-08-04 21:25:00|16670|16644|16670|16641|16670|16644|16670|16641|125
1659648600000|2022-08-04 21:30:00|||||||||34
1659648900000|2022-08-04 21:35:00|16668||16670||16670||16668||102
1659649200000|2022-08-04 21:40:00|16669||16669||16669||16669||22
1659649500000|2022-08-04 21:45:00|||||||||4
1659649800000|2022-08-04 21:50:00|16668|16650|16668|16650|16668|16650|16668|16650|126
1659650100000|2022-08-04 21:55:00|16665|16641|16666|16650|16668|16650|16665|16641|286
1659650400000|2022-08-04 22:00:00|16665|16641|16660|16641|16666|16641|16660|16641|147
1659650700000|2022-08-04 22:05:00||16644||16641||16644||16641|214
1659651000000|2022-08-04 22:10:00|||||||||107
1659651300000|2022-08-04 22:15:00|||||||||1
1659651600000|2022-08-04 22:20:00|16658|16644|16660|16641|16660|16644|16658|16641|95
1659651900000|2022-08-04 22:25:00|||||||||30
1659652200000|2022-08-04 22:30:00|||||||||78
1659652500000|2022-08-04 22:35:00|||||||||126
1659652800000|2022-08-04 22:40:00|||||||||178
1659653100000|2022-08-04 22:45:00||16650||16641||16658||16641|202
1659653400000|2022-08-04 22:50:00|||||||||60
1659653700000|2022-08-04 22:55:00|16650|16642|16650|16642|16650|16642|16650|16642|69
1659654000000|2022-08-04 23:00:00|16659|16644|16659|16642|16659|16647|16659|16642|317
1659654300000|2022-08-04 23:05:00|16668|16643|16667|16650|16668|16650|16667|16643|38
1659654600000|2022-08-04 23:10:00||16651||16651||16651||16651|26
1659655200000|2022-08-04 23:20:00||16650||16650||16650||16650|114
1659655500000|2022-08-04 23:25:00|16668|16655|16668|16651|16668|16655|16668|16650|29
1659655800000|2022-08-04 23:30:00||16650||16650||16650||16650|157
1659656100000|2022-08-04 23:35:00||16665||16650||16665||16650|149
1659656400000|2022-08-04 23:40:00|||||||||19
1659656700000|2022-08-04 23:45:00|||||||||14
1659657000000|2022-08-04 23:50:00|16667|16651|16666|16651|16668|16651|16666|16651|183
1659657300000|2022-08-04 23:55:00|16665|16652|16665|16659|16670|16659|16659|16652|685
1659686400000|2022-08-05 08:00:00|16800|16513|16800|16500|16800|16608|16800|16500|1
1659686700000|2022-08-05 08:05:00|||||||||21
1659687000000|2022-08-05 08:10:00|16700|16580|16700|16580|16700|16580|16700|16580|1
1659687300000|2022-08-05 08:15:00|16832||16900||16900||16832||0
1659687900000|2022-08-05 08:25:00|||||||||1
1659688200000|2022-08-05 08:30:00|||||||||1
1659688800000|2022-08-05 08:40:00|||||||||2
1659689100000|2022-08-05 08:45:00|16720|16608|16900|16580|16900|16626|16720|16580|13
1659689400000|2022-08-05 08:50:00|||||||||7
1659690000000|2022-08-05 09:00:00|||||||||34
1659690300000|2022-08-05 09:05:00|||||||||11
1659691200000|2022-08-05 09:20:00|||||||||47
1659691500000|2022-08-05 09:25:00||16600||16580||16620||16580|1
1659691800000|2022-08-05 09:30:00||16600||16580||16600||16580|0
1659692100000|2022-08-05 09:35:00|16700|16600|16700|16580|16700|16600|16700|16580|0
1659692400000|2022-08-05 09:40:00|||||||||15
1659692700000|2022-08-05 09:45:00|||||||||10
1659693000000|2022-08-05 09:50:00|16833|16600|16699|16620|16900|16620|16699|16580|0
1659693300000|2022-08-05 09:55:00||16650||16650||16650||16650|20
1659693600000|2022-08-05 10:00:00|||||||||312
1659694800000|2022-08-05 10:20:00|16695|16620|16699|16620|16699|16620|16695|16620|2
1659695100000|2022-08-05 10:25:00||16632||16632||16632||16632|0
1659695400000|2022-08-05 10:30:00|16654|16500|16699|16608|16699|16657|16654|16500|468
1659695700000|2022-08-05 10:35:00|16693|16500|16699|16500|16699|16675|16693|16500|102
1659696000000|2022-08-05 10:40:00||16650||16650||16650||16650|3
1659696300000|2022-08-05 10:45:00|||||||||50
1659696900000|2022-08-05 10:55:00||16620||16620||16620||16620|0
1659697200000|2022-08-05 11:00:00|16681|16665|16660|16621|16699|16665|16660|16620|651
1659697500000|2022-08-05 11:05:00|16692|16600|16674|16600|16692|16600|16646|16600|517
1659697800000|2022-08-05 11:10:00|||||||||16
1659698100000|2022-08-05 11:15:00|16650||16674||16674||16625||263
1659698400000|2022-08-05 11:20:00||16621||16601||16621||16600|72
1659698700000|2022-08-05 11:25:00|||||||||6
1659699000000|2022-08-05 11:30:00||16621||16601||16621||16601|205
1659699300000|2022-08-05 11:35:00|16672||16672||16672||16672||95
1659699600000|2022-08-05 11:40:00|||||||||48
1659699900000|2022-08-05 11:45:00|||||||||90
1659700200000|2022-08-05 11:50:00|16625|16625|16649|16605|16672|16640|16625|16601|596
1659700500000|2022-08-05 11:55:00||16606||16606||16625||16606|0
1659700800000|2022-08-05 12:00:00|16672|16621|16670|16620|16672|16621|16670|16613|1036
1659701100000|2022-08-05 12:05:00|16672|16613|16665|16601|16672|16613|16625|16601|524
1659701400000|2022-08-05 12:10:00|16660|16610|16645|16610|16665|16610|16627|16610|404
1659701700000|2022-08-05 12:15:00|16665||16665||16665||16665||7
1659702000000|2022-08-05 12:20:00|16670|16601|16670|16580|16670|16601|16608|16580|4008
1659702300000|2022-08-05 12:25:00|16605|16605|16672|16600|16672|16605|16605|16600|694
1659702600000|2022-08-05 12:30:00|16643|16580|16600|16501|16672|16580|16510|16500|1931
1659702900000|2022-08-05 12:35:00|16549|16502|16575|16505|16608|16540|16549|16502|1418
1659703200000|2022-08-05 12:40:00|16574|16510|16550|16520|16575|16540|16550|16505|1144
1659703500000|2022-08-05 12:45:00|16549|16523|16470|16450|16549|16523|16470|16450|3566
1659703800000|2022-08-05 12:50:00|16536|16470|16498|16453|16624|16470|16468|16442|5071
1659704100000|2022-08-05 12:55:00|16500|16451|16500|16451|16500|16456|16465|16451|2600
1659704400000|2022-08-05 13:00:00|16475|16453|16494|16470|16500|16470|16475|16451|964
1659704700000|2022-08-05 13:05:00|16490|16466|16459|16442|16490|16466|16449|16442|7009
1659705000000|2022-08-05 13:10:00|16448|16440|16439|16412|16459|16440|16439|16400|2920
1659705300000|2022-08-05 13:15:00|16438|16416|16475|16439|16476|16444|16438|16412|4258
1659705600000|2022-08-05 13:20:00|16469|16431|16449|16413|16485|16431|16428|16413|2227
1659705900000|2022-08-05 13:25:00|16446|16420|16490|16400|16490|16422|16416|16380|3899
1659706200000|2022-08-05 13:30:00|16465|16424|16522|16502|16552|16533|16399|16390|138954
1659706500000|2022-08-05 13:35:00|16526|16503|16513|16500|16550|16541|16421|16409|63824
1659706800000|2022-08-05 13:40:00|16512|16506|16499|16485|16545|16531|16461|16450|69993
1659707100000|2022-08-05 13:45:00|16498|16486|16517|16505|16534|16525|16471|16464|47583
1659707400000|2022-08-05 13:50:00|16529|16510|16570|16549|16574|16567|16511|16502|44360
1659707700000|2022-08-05 13:55:00|16564|16552|16590|16580|16591|16587|16538|16528|40633
1659708000000|2022-08-05 14:00:00|16589|16582|16628|16617|16673|16667|16576|16568|50088
1659708300000|2022-08-05 14:05:00|16627|16608|16672|16664|16679|16675|16618|16608|37253
1659708600000|2022-08-05 14:10:00|16675|16665|16681|16668|16699|16693|16667|16654|37472
1659708900000|2022-08-05 14:15:00|16676|16666|16688|16680|16709|16703|16671|16662|44724
1659709200000|2022-08-05 14:20:00|16689|16681|16664|16653|16700|16690|16661|16651|31840
1659709500000|2022-08-05 14:25:00|16665|16656|16642|16632|16672|16666|16613|16602|31656
1659709800000|2022-08-05 14:30:00|16640|16633|16596|16585|16658|16648|16576|16570|35501
1659710100000|2022-08-05 14:35:00|16595|16587|16631|16624|16636|16629|16591|16581|24239
1659710400000|2022-08-05 14:40:00|16630|16623|16601|16595|16636|16625|16591|16585|31448
1659710700000|2022-08-05 14:45:00|16600|16596|16610|16604|16624|16618|16594|16585|23442
1659711000000|2022-08-05 14:50:00|16609|16605|16583|16576|16610|16606|16572|16565|26138
1659711300000|2022-08-05 14:55:00|16585|16571|16595|16589|16609|16601|16578|16570|17170
1659711600000|2022-08-05 15:00:00|16600|16590|16545|16534|16600|16595|16534|16528|25035
1659711900000|2022-08-05 15:05:00|16543|16535|16547|16542|16553|16543|16513|16507|18552
1659712200000|2022-08-05 15:10:00|16545|16543|16481|16473|16554|16548|16475|16469|33835
1659712500000|2022-08-05 15:15:00|16484|16474|16495|16486|16511|16500|16479|16474|39211
1659712800000|2022-08-05 15:20:00|16494|16488|16458|16453|16507|16498|16454|16450|26936
1659713100000|2022-08-05 15:25:00|16456|16452|16415|16409|16468|16460|16414|16407|63112
1659713400000|2022-08-05 15:30:00|16414|16410|16451|16444|16457|16449|16410|16407|30799
1659713700000|2022-08-05 15:35:00|16450|16441|16485|16475|16491|16482|16438|16431|52590
1659714000000|2022-08-05 15:40:00|16483|16474|16480|16474|16496|16486|16456|16448|40661
1659714300000|2022-08-05 15:45:00|16479|16471|16437|16432|16483|16475|16424|16414|36881
1659714600000|2022-08-05 15:50:00|16436|16431|16444|16440|16473|16468|16429|16425|81029
1659714900000|2022-08-05 15:55:00|16443|16439|16411|16407|16444|16439|16402|16400|40209
1659715200000|2022-08-05 16:00:00|16410|16400|16465|16459|16477|16471|16410|16400|32545
1659715500000|2022-08-05 16:05:00|16464|16460|16473|16466|16499|16492|16460|16456|27932
1659715800000|2022-08-05 16:10:00|16472|16467|16509|16504|16516|16505|16469|16457|25612
1659716100000|2022-08-05 16:15:00|16510|16505|16514|16508|16525|16522|16504|16501|15674
1659716400000|2022-08-05 16:20:00|16516|16509|16481|16475|16525|16521|16472|16467|16617
1659716700000|2022-08-05 16:25:00|16480|16473|16478|16473|16500|16497|16469|16463|20307
1659717000000|2022-08-05 16:30:00|16477|16474|16434|16428|16483|16474|16433|16425|32217
1659717300000|2022-08-05 16:35:00|16433|16425|16432|16425|16453|16448|16418|16411|36127
1659717600000|2022-08-05 16:40:00|16431|16427|16443|16437|16450|16441|16412|16407|30405
1659717900000|2022-08-05 16:45:00|16446|16438|16493|16488|16493|16491|16443|16438|23186
1659718200000|2022-08-05 16:50:00|16492|16485|16524|16521|16525|16522|16480|16474|75274
1659718500000|2022-08-05 16:55:00|16525|16522|16514|16508|16530|16526|16499|16493|20095
1659718800000|2022-08-05 17:00:00|16516|16510|16512|16504|16520|16514|16476|16471|13867
1659719100000|2022-08-05 17:05:00|16511|16505|16514|16507|16525|16522|16504|16498|16190
1659719400000|2022-08-05 17:10:00|16513|16508|16531|16521|16537|16532|16507|16502|19477
1659719700000|2022-08-05 17:15:00|16530|16522|16538|16535|16545|16540|16529|16520|11263
1659720000000|2022-08-05 17:20:00|16541|16536|16521|16513|16547|16541|16508|16500|20811
1659720300000|2022-08-05 17:25:00|16522|16514|16518|16513|16545|16537|16516|16507|18403
1659720600000|2022-08-05 17:30:00|16519|16512|16538|16534|16549|16543|16514|16507|13303
1659720900000|2022-08-05 17:35:00|16539|16531|16538|16531|16551|16549|16520|16513|25003
1659721200000|2022-08-05 17:40:00|16541|16532|16494|16490|16541|16533|16493|16490|17039
1659721500000|2022-08-05 17:45:00|16497|16491|16470|16465|16501|16495|16462|16456|22275
1659721800000|2022-08-05 17:50:00|16471|16466|16470|16467|16479|16472|16454|16450|19408
1659722100000|2022-08-05 17:55:00|16475|16468|16474|16471|16488|16482|16443|16440|39896
1659722400000|2022-08-05 18:00:00|16476|16468|16479|16475|16490|16478|16459|16457|29788
1659722700000|2022-08-05 18:05:00|16478|16472|16460|16456|16496|16489|16460|16456|21701
1659723000000|2022-08-05 18:10:00|16464|16457|16452|16448|16475|16468|16444|16443|14779
1659723300000|2022-08-05 18:15:00|16450|16449|16467|16465|16478|16469|16444|16441|11013
1659723600000|2022-08-05 18:20:00|16471|16466|16489|16485|16496|16490|16465|16459|12042
1659723900000|2022-08-05 18:25:00|16494|16484|16437|16430|16497|16491|16435|16430|16133
1659724200000|2022-08-05 18:30:00|16436|16431|16456|16450|16458|16450|16407|16406|33379
1659724500000|2022-08-05 18:35:00|16461|16451|16460|16457|16471|16464|16450|16444|21919
1659724800000|2022-08-05 18:40:00|16459|16451|16473|16468|16478|16469|16447|16443|14948
1659725100000|2022-08-05 18:45:00|16476|16466|16477|16473|16492|16486|16467|16459|16493
1659725400000|2022-08-05 18:50:00|16475|16469|16486|16484|16490|16486|16457|16452|17158
1659725700000|2022-08-05 18:55:00|16489|16486|16449|16444|16489|16487|16432|16427|44308
1659726000000|2022-08-05 19:00:00|16448|16443|16450|16445|16457|16452|16431|16427|22290
1659726300000|2022-08-05 19:05:00|16448|16444|16459|16452|16462|16456|16434|16430|35224
1659726600000|2022-08-05 19:10:00|16460|16454|16478|16472|16480|16476|16456|16451|26184
1659726900000|2022-08-05 19:15:00|16476|16469|16479|16474|16499|16494|16471|16469|26855
1659727200000|2022-08-05 19:20:00|16484|16476|16480|16476|16490|16485|16467|16461|33821
1659727500000|2022-08-05 19:25:00|16479|16477|16483|16479|16492|16488|16469|16466|16430
1659727800000|2022-08-05 19:30:00|16482|16478|16464|16461|16485|16481|16461|16457|21516
1659728100000|2022-08-05 19:35:00|16465|16462|16458|16452|16477|16474|16449|16445|55519
1659728400000|2022-08-05 19:40:00|16457|16451|16462|16460|16462|16461|16450|16445|27753
1659728700000|2022-08-05 19:45:00|16463|16459|16491|16489|16502|16500|16463|16459|73801
1659729000000|2022-08-05 19:50:00|16490|16488|16494|16490|16507|16504|16484|16460|79903
1659729300000|2022-08-05 19:55:00|16495|16492|16496|16495|16510|16508|16479|16476|137906
1659729600000|2022-08-05 20:00:00|16497|16491|16504|16480|16535|16502|16496|16466|244604
1659729900000|2022-08-05 20:05:00|16500|16485|16500|16485|16500|16495|16500|16485|235
1659730200000|2022-08-05 20:10:00||16487||16490||16490||16485|1877
1659730500000|2022-08-05 20:15:00|||||||||23
1659730800000|2022-08-05 20:20:00|16498||16498||16498||16498||4035
1659731100000|2022-08-05 20:25:00|16500|16485|16510|16500|16510|16502|16500|16485|2967
1659731400000|2022-08-05 20:30:00|16504|16501|16510|16501|16510|16502|16504|16501|1163
1659731700000|2022-08-05 20:35:00|16505|16500|16515|16500|16515|16500|16501|16500|2242
1659732000000|2022-08-05 20:40:00|16525||16504||16525||16504||88
1659732300000|2022-08-05 20:45:00|||||||||124
1659732600000|2022-08-05 20:50:00|||||||||70
1659732900000|2022-08-05 20:55:00|||||||||275
1659945600000|2022-08-08 08:00:00|16700|16524|16656|16530|16700|16536|16656|16524|0
1659945900000|2022-08-08 08:05:00|16644||16644||16644||16644||51
1659946200000|2022-08-08 08:10:00|16632||16632||16632||16632||3
1659946500000|2022-08-08 08:15:00|16530|16510|16632|16510|16632|16510|16530|16510|321
1659946800000|2022-08-08 08:20:00|16620||16620||16700||16620||0
1659947100000|2022-08-08 08:25:00|16700|16515|16632|16510|16700|16530|16548|16510|102
1659947400000|2022-08-08 08:30:00|16620||16620||16620||16620||17
1659947700000|2022-08-08 08:35:00|16608||16620||16700||16608||9
1659948000000|2022-08-08 08:40:00||16512||16512||16512||16510|7
1659948300000|2022-08-08 08:45:00||16513||16512||16513||16512|0
1659948600000|2022-08-08 08:50:00|16598|16510|16620|16550|16700|16550|16598|16510|35
1659948900000|2022-08-08 08:55:00|16700||16600||16700||16600||0
1659949200000|2022-08-08 09:00:00|16598|16554|16600|16529|16600|16554|16598|16524|425
1659949500000|2022-08-08 09:05:00|16599||16600||16600||16548||389
1659950100000|2022-08-08 09:15:00|16596||16600||16600||16596||2
1659950400000|2022-08-08 09:20:00||16548||16553||16553||16548|6
1659950700000|2022-08-08 09:25:00|16580||16580||16580||16580||4
1659951000000|2022-08-08 09:30:00|16600||16600||16600||16597||699
1659951300000|2022-08-08 09:35:00||16560||16565||16565||16560|0
1659951600000|2022-08-08 09:40:00|||||||||20
1659952500000|2022-08-08 09:55:00|||||||||33
1659952800000|2022-08-08 10:00:00||16566||16571||16571||16566|126
1659953400000|2022-08-08 10:10:00||16580||16580||16585||16580|412
1659953700000|2022-08-08 10:15:00|||||||||150
1659954000000|2022-08-08 10:20:00||16582||16580||16582||16580|167
1659954300000|2022-08-08 10:25:00||16581||16581||16581||16581|55
1659954600000|2022-08-08 10:30:00|||||||||26
1659954900000|2022-08-08 10:35:00||16580||16585||16585||16580|472
1659955200000|2022-08-08 10:40:00|16644|16586|16692|16632|16700|16632|16644|16586|1158
1659955500000|2022-08-08 10:45:00|16700|16605|16700|16620|16700|16632|16684|16605|296
1659955800000|2022-08-08 10:50:00|16650|16608|16650|16608|16650|16608|16650|16608|25
1659956100000|2022-08-08 10:55:00|16635|16623|16650|16625|16650|16625|16635|16608|259
1659956400000|2022-08-08 11:00:00|16644|16610|16599|16581|16650|16620|16599|16581|2297
1659956700000|2022-08-08 11:05:00|16600|16582|16625|16600|16649|16600|16600|16582|1399
1659957000000|2022-08-08 11:10:00|16624|16590|16599|16582|16624|16590|16599|16582|421
1659957300000|2022-08-08 11:15:00|16595|16581|16589|16550|16595|16581|16571|16550|1674
1659957600000|2022-08-08 11:20:00||16571||16571||16571||16571|25
1659957900000|2022-08-08 11:25:00||16550||16550||16550||16550|0
1659958200000|2022-08-08 11:30:00|16585|16560|16589|16560|16589|16560|16575|16560|206
1659958500000|2022-08-08 11:35:00|16588|16558|16589|16558|16589|16558|16588|16558|661
1659958800000|2022-08-08 11:40:00||16550||16558||16558||16550|7
1659959100000|2022-08-08 11:45:00|16570||16582||16589||16570||205
1659959400000|2022-08-08 11:50:00|16578|16570|16599|16575|16599|16592|16578|16558|1681
1659959700000|2022-08-08 11:55:00|16600|16581|16600|16585|16600|16599|16598|16575|1286
1659960000000|2022-08-08 12:00:00|||||||||4967
1659960300000|2022-08-08 12:05:00|16624||16624||16624||16624||5888
1659960600000|2022-08-08 12:10:00|16620|16593|16624|16585|16624|16593|16615|16585|603
1659960900000|2022-08-08 12:15:00|16620||16624||16624||16592||1004
1659961200000|2022-08-08 12:20:00|16623|16606|16623|16597|16623|16606|16623|16585|297
1659961500000|2022-08-08 12:25:00||16598||16598||16598||16598|5
1659961800000|2022-08-08 12:30:00|16620|16600|16610|16585|16623|16616|16606|16585|2325
1659962100000|2022-08-08 12:35:00|16605|16595|16608|16595|16610|16600|16605|16595|638
1659962400000|2022-08-08 12:40:00|16610|16599|16599|16585|16620|16599|16599|16585|2601
1659962700000|2022-08-08 12:45:00|16601|16588|16620|16588|16620|16589|16601|16585|1110
1659963000000|2022-08-08 12:50:00|16619|16590|16619|16590|16619|16590|16619|16590|72
1659963300000|2022-08-08 12:55:00|16620|16607|16620|16597|16649|16610|16620|16590|823
1659963600000|2022-08-08 13:00:00|16619|16598|16580|16566|16619|16598|16580|16566|5955
1659963900000|2022-08-08 13:05:00|16575|16576|16605|16566|16618|16576|16575|16566|1263
1659964200000|2022-08-08 13:10:00|16618||16612||16618||16599||515
1659964500000|2022-08-08 13:15:00|16606|16567|16611|16566|16612|16573|16589|16566|659
1659964800000|2022-08-08 13:20:00|16610|16567|16649|16566|16649|16622|16602|16566|3290
1659965100000|2022-08-08 13:25:00|16648|16575|16641|16600|16648|16600|16641|16569|22
1659965400000|2022-08-08 13:30:00|16648|16609|16780|16766|16780|16772|16644|16569|182904
1659965700000|2022-08-08 13:35:00|16790|16767|16780|16766|16825|16818|16675|16670|125111
1659966000000|2022-08-08 13:40:00|16783|16767|16805|16793|16867|16857|16758|16754|132419
1659966300000|2022-08-08 13:45:00|16804|16791|16798|16784|16824|16814|16759|16755|91180
1659966600000|2022-08-08 13:50:00|16803|16785|16801|16795|16817|16808|16768|16760|71677
1659966900000|2022-08-08 13:55:00|16799|16787|16804|16785|16830|16821|16777|16770|48989
1659967200000|2022-08-08 14:00:00|16798|16784|16828|16814|16829|16823|16796|16781|60581
1659967500000|2022-08-08 14:05:00|16827|16813|16797|16784|16827|16821|16792|16784|41614
1659967800000|2022-08-08 14:10:00|16796|16789|16805|16800|16820|16815|16770|16760|54634
1659968100000|2022-08-08 14:15:00|16804|16801|16815|16804|16823|16821|16784|16780|52770
1659968400000|2022-08-08 14:20:00|16814|16805|16805|16797|16820|16814|16788|16781|25285
1659968700000|2022-08-08 14:25:00|16804|16794|16797|16790|16804|16801|16779|16771|42805
1659969000000|2022-08-08 14:30:00|16799|16791|16811|16804|16822|16819|16795|16788|35008
1659969300000|2022-08-08 14:35:00|16812|16805|16795|16789|16820|16810|16794|16787|15994
1659969600000|2022-08-08 14:40:00|16798|16790|16862|16854|16865|16864|16798|16790|78509
1659969900000|2022-08-08 14:45:00|16861|16855|16802|16795|16865|16863|16798|16791|59713
1659970200000|2022-08-08 14:50:00|16800|16791|16795|16786|16817|16810|16778|16776|19914
1659970500000|2022-08-08 14:55:00|16799|16785|16748|16740|16812|16805|16741|16736|47743
1659970800000|2022-08-08 15:00:00|16743|16741|16747|16739|16773|16766|16728|16721|55415
1659971100000|2022-08-08 15:05:00|16746|16737|16719|16712|16757|16749|16713|16708|33697
1659971400000|2022-08-08 15:10:00|16718|16711|16697|16691|16724|16712|16678|16670|69905
1659971700000|2022-08-08 15:15:00|16702|16690|16651|16641|16702|16693|16641|16633|29337
1659972000000|2022-08-08 15:20:00|16650|16640|16608|16601|16652|16645|16606|16601|20077
1659972300000|2022-08-08 15:25:00|16605|16602|16612|16604|16617|16613|16587|16585|58194
1659972600000|2022-08-08 15:30:00|16611|16603|16581|16574|16620|16615|16574|16571|54167
1659972900000|2022-08-08 15:35:00|16582|16573|16533|16523|16600|16593|16522|16516|53764
1659973200000|2022-08-08 15:40:00|16532|16526|16517|16511|16550|16543|16498|16494|50552
1659973500000|2022-08-08 15:45:00|16516|16510|16529|16522|16532|16523|16490|16487|37369
1659973800000|2022-08-08 15:50:00|16534|16523|16570|16565|16574|16570|16522|16518|61552
1659974100000|2022-08-08 15:55:00|16569|16566|16596|16592|16600|16597|16569|16566|57014
1659974400000|2022-08-08 16:00:00|16595|16593|16595|16589|16613|16608|16584|16575|44448
1659974700000|2022-08-08 16:05:00|16594|16586|16584|16578|16617|16611|16566|16559|70674
1659975000000|2022-08-08 16:10:00|16586|16580|16574|16565|16598|16591|16546|16540|44522
1659975300000|2022-08-08 16:15:00|16573|16566|16533|16528|16576|16569|16496|16490|49337
1659975600000|2022-08-08 16:20:00|16539|16529|16569|16562|16577|16570|16526|16517|33674
1659975900000|2022-08-08 16:25:00|16568|16559|16528|16523|16600|16596|16518|16510|43700
1659976200000|2022-08-08 16:30:00|16527|16522|16525|16519|16541|16534|16508|16505|15811
1659976500000|2022-08-08 16:35:00|16528|16520|16499|16490|16532|16522|16476|16469|44195
1659976800000|2022-08-08 16:40:00|16504|16493|16562|16556|16569|16558|16492|16488|32803
1659977100000|2022-08-08 16:45:00|16564|16557|16570|16566|16579|16573|16544|16531|18612
1659977400000|2022-08-08 16:50:00|16569|16565|16587|16582|16599|16589|16564|16560|27682
1659977700000|2022-08-08 16:55:00|16586|16581|16576|16570|16588|16582|16561|16555|10951
1659978000000|2022-08-08 17:00:00|16577|16569|16561|16557|16582|16573|16547|16545|19897
1659978300000|2022-08-08 17:05:00|16562|16556|16604|16600|16610|16601|16554|16548|33097
1659978600000|2022-08-08 17:10:00|16605|16598|16615|16610|16629|16624|16588|16581|34866
1659978900000|2022-08-08 17:15:00|16614|16611|16592|16587|16628|16620|16591|16583|19586
1659979200000|2022-08-08 17:20:00|16595|16588|16582|16577|16595|16593|16561|16553|23568
1659979500000|2022-08-08 17:25:00|16584|16576|16580|16575|16595|16589|16575|16567|11246
1659979800000|2022-08-08 17:30:00|16583|16577|16605|16600|16614|16609|16576|16568|20755
1659980100000|2022-08-08 17:35:00|16604|16598|16647|16640|16717|16701|16586|16575|221766
1659980400000|2022-08-08 17:40:00|16648|16642|16781|16771|16828|16820|16601|16593|476565
1659980700000|2022-08-08 17:45:00|16780|16763|16928|16915|16995|16987|16686|16675|734521
1659981000000|2022-08-08 17:50:00|16927|16913|17027|17021|17070|17065|16912|16906|628847
1659981300000|2022-08-08 17:55:00|17028|17022|17006|17000|17109|17105|16987|16986|407921
1659981600000|2022-08-08 18:00:00|17004|16998|16916|16906|17037|17031|16889|16883|364130
1659981900000|2022-08-08 18:05:00|16915|16907|16925|16916|16941|16933|16874|16867|217018
1659982200000|2022-08-08 18:10:00|16924|16917|16893|16887|16925|16921|16884|16880|104671
1659982500000|2022-08-08 18:15:00|16892|16882|16869|16862|16915|16906|16854|16850|108725
1659982800000|2022-08-08 18:20:00|16868|16863|16861|16853|16886|16877|16844|16840|81157
1659983100000|2022-08-08 18:25:00|16860|16855|16834|16829|16866|16860|16817|16813|101981
1659983400000|2022-08-08 18:30:00|16833|16825|16833|16824|16850|16846|16804|16800|130960
1659983700000|2022-08-08 18:35:00|16832|16826|16777|16772|16832|16826|16775|16771|97070
1659984000000|2022-08-08 18:40:00|16776|16773|16772|16768|16814|16810|16769|16765|132123
1659984300000|2022-08-08 18:45:00|16774|16770|16744|16736|16787|16779|16734|16730|110830
1659984600000|2022-08-08 18:50:00|16743|16737|16676|16671|16749|16742|16670|16666|91236
1659984900000|2022-08-08 18:55:00|16677|16670|16708|16704|16721|16719|16667|16660|128812
1659985200000|2022-08-08 19:00:00|16707|16702|16713|16708|16728|16725|16680|16677|88489
1659985500000|2022-08-08 19:05:00|16712|16709|16675|16670|16716|16710|16668|16662|63366
1659985800000|2022-08-08 19:10:00|16674|16671|16654|16650|16685|16682|16635|16631|72700
1659986100000|2022-08-08 19:15:00|16651|16651|16607|16603|16655|16651|16586|16583|145249
1659986400000|2022-08-08 19:20:00|16606|16604|16650|16646|16658|16655|16606|16603|104133
1659986700000|2022-08-08 19:25:00|16651|16647|16640|16635|16677|16673|16638|16633|65186
1659987000000|2022-08-08 19:30:00|16639|16634|16639|16634|16645|16642|16611|16607|54340
1659987300000|2022-08-08 19:35:00|16638|16632|16642|16639|16665|16659|16627|16623|74676
1659987600000|2022-08-08 19:40:00|16641|16638|16682|16678|16685|16681|16637|16635|69777
1659987900000|2022-08-08 19:45:00|16684|16679|16651|16647|16698|16690|16639|16635|103298
1659988200000|2022-08-08 19:50:00|16650|16645|16618|16615|16655|16651|16611|16605|100659
1659988500000|2022-08-08 19:55:00|16619|16616|16591|16588|16620|16618|16581|16579|295947
1659988800000|2022-08-08 20:00:00|16593|16589|16593|16579|16640|16589|16593|16550|46520
1659989100000|2022-08-08 20:05:00|16590||16593||16593||16590||450
1659989400000|2022-08-08 20:10:00|16600|16585|16600|16579|16600|16585|16595|16579|1219
1659989700000|2022-08-08 20:15:00|16614|16585|16630|16600|16639|16600|16614|16579|2477
1659990000000|2022-08-08 20:20:00|16625|16595|16620|16595|16625|16600|16600|16595|854
1659990300000|2022-08-08 20:25:00|16618|16600|16605|16600|16618|16605|16605|16595|1220
1659990600000|2022-08-08 20:30:00|16617|16602|16620|16600|16620|16604|16617|16600|130
1659990900000|2022-08-08 20:35:00|16615||16610||16620||16605||414
1659991200000|2022-08-08 20:40:00|16608|16595|16610|16595|16610|16595|16608|16595|417
1659991500000|2022-08-08 20:45:00|16624|16622|16624|16595|16624|16622|16624|16595|932
1659991800000|2022-08-08 20:50:00|16620|16596|16615|16596|16620|16596|16603|16596|492
1659992100000|2022-08-08 20:55:00|16613|16597|16613|16602|16613|16602|16613|16596|468
1659992400000|2022-08-08 21:00:00|16612|16599|16613|16599|16613|16608|16600|16599|858
1659992700000|2022-08-08 21:05:00||16600||16600||16600||16600|243
1659993000000|2022-08-08 21:10:00|16610||16619||16619||16610||309
1659993300000|2022-08-08 21:15:00|16606|16599|16610|16600|16619|16603|16603|16599|178
1659993600000|2022-08-08 21:20:00|16609|16601|16619|16605|16619|16605|16609|16601|154
1659993900000|2022-08-08 21:25:00|16618|16612|16618|16605|16619|16617|16606|16605|1716
1659994200000|2022-08-08 21:30:00|16615|16608|16618|16605|16618|16608|16610|16605|429
1659994500000|2022-08-08 21:35:00|16617||16616||16617||16616||522
1659994800000|2022-08-08 21:40:00|16613|16607|16617|16601|16618|16607|16607|16601|2211
1659995100000|2022-08-08 21:45:00||16604||16601||16604||16601|27
1659995400000|2022-08-08 21:50:00|16612|16603|16617|16603|16617|16603|16606|16603|382
1659995700000|2022-08-08 21:55:00|||||||||21
1659996000000|2022-08-08 22:00:00|||||||||189
1659996300000|2022-08-08 22:05:00||16605||16605||16605||16603|1498
1659996600000|2022-08-08 22:10:00|16615||16615||16615||16615||64
1659996900000|2022-08-08 22:15:00|16617||16617||16617||16617||913
1659997200000|2022-08-08 22:20:00||16610||16612||16612||16605|73
1659997500000|2022-08-08 22:25:00|16621|16605|16639|16615|16639|16621|16621|16605|2650
1659997800000|2022-08-08 22:30:00|16636|16626|16639|16615|16639|16626|16636|16615|414
1659998100000|2022-08-08 22:35:00|16620|16630|16630|16615|16639|16630|16620|16615|3099
1659998400000|2022-08-08 22:40:00|16639|16628|16638|16615|16639|16628|16628|16615|610
1659998700000|2022-08-08 22:45:00|16635|16616|16635|16615|16635|16616|16630|16615|1155
1659999000000|2022-08-08 22:50:00||16610||16620||16620||16610|121
1659999300000|2022-08-08 22:55:00|16638|16622|16638|16634|16638|16634|16638|16620|675
1659999600000|2022-08-08 23:00:00|16634|16623|16620|16610|16634|16623|16620|16610|1339
1659999900000|2022-08-08 23:05:00|16630||16630||16630||16630||230
1660000200000|2022-08-08 23:10:00|16634|16611|16638|16630|16638|16630|16634|16611|573
1660000500000|2022-08-08 23:15:00||16631||16631||16631||16631|119
1660000800000|2022-08-08 23:20:00|16635|16630|16635|16630|16635|16636|16635|16630|218
1660001100000|2022-08-08 23:25:00|16634||16635||16635||16634||1369
1660001400000|2022-08-08 23:30:00|16638|16631|16650|16631|16650|16635|16635|16631|1185
1660001700000|2022-08-08 23:35:00|16695|16645|16695|16651|16695|16651|16695|16630|698
1660002000000|2022-08-08 23:40:00|16675|16675|16675|16651|16675|16675|16675|16651|678
1660002300000|2022-08-08 23:45:00|16674|16650|16674|16652|16674|16652|16674|16650|136
1660002600000|2022-08-08 23:50:00|16670|16659|16674|16650|16674|16665|16660|16650|525
1660002900000|2022-08-08 23:55:00|16665|16648|16673|16657|16674|16657|16659|16648|1065
1660032000000|2022-08-09 08:00:00|16752|16657|16700|16620|16900|16666|16700|16600|313
1660032300000|2022-08-09 08:05:00|16721|16640|16740|16629|16883|16640|16721|16620|142
1660032600000|2022-08-09 08:10:00|16872|16700|16776|16632|16900|16700|16738|16629|913
1660032900000|2022-08-09 08:15:00|16775||16764||16775||16727||515
1660033200000|2022-08-09 08:20:00|16765|16644|16765|16644|16765|16644|16765|16644|105
1660033500000|2022-08-09 08:25:00||16653||16644||16656||16644|68
1660033800000|2022-08-09 08:30:00||16659||16681||16681||16644|17
1660034100000|2022-08-09 08:35:00|||||||||31
1660034400000|2022-08-09 08:40:00|||||||||15
1660034700000|2022-08-09 08:45:00|16764||16764||16764||16712||85
1660035000000|2022-08-09 08:50:00|16752||16752||16765||16752||6
1660035300000|2022-08-09 08:55:00|16765||16752||16765||16752||10
1660035600000|2022-08-09 09:00:00|16738|16727|16740|16644|16800|16727|16700|16644|142
1660035900000|2022-08-09 09:05:00|16728|16690|16740|16644|16800|16690|16728|16644|29
1660036200000|2022-08-09 09:10:00|16800|16656|16752|16644|16800|16656|16740|16644|0
1660036500000|2022-08-09 09:15:00|16740|16656|16700|16632|16740|16656|16700|16632|21
1660036800000|2022-08-09 09:20:00||16644||16632||16644||16632|92
1660037400000|2022-08-09 09:30:00|||||||||2
1660037700000|2022-08-09 09:35:00|||||||||11
1660038000000|2022-08-09 09:40:00|||||||||2
1660038300000|2022-08-09 09:45:00||16644||16632||16644||16632|0
1660038600000|2022-08-09 09:50:00|16698||16700||16700||16698||8
1660038900000|2022-08-09 09:55:00||16625||16625||16625||16625|4
1660039200000|2022-08-09 10:00:00||16632||16659||16659||16632|60
1660039500000|2022-08-09 10:05:00|16694|16644|16700|16625|16700|16644|16693|16625|161
1660039800000|2022-08-09 10:10:00|16671||16700||16700||16671||246
1660040100000|2022-08-09 10:15:00|16692|16596|16668|16600|16700|16600|16645|16572|274
1660040400000|2022-08-09 10:20:00|16700|16589|16668|16585|16700|16600|16636|16572|15
1660040700000|2022-08-09 10:25:00|16700|16592|16644|16585|16700|16592|16620|16585|64
1660041000000|2022-08-09 10:30:00|16700||16668||16700||16644||3
1660041300000|2022-08-09 10:35:00|16700|16600|16680|16605|16700|16605|16656|16590|46
1660041600000|2022-08-09 10:40:00||16607||16610||16610||16607|15
1660041900000|2022-08-09 10:45:00|16668||16668||16668||16668||13
1660042200000|2022-08-09 10:50:00|16700|16615|16680|16610|16700|16615|16680|16610|9
1660042500000|2022-08-09 10:55:00|16661|16591|16680|16606|16700|16606|16631|16591|76
1660042800000|2022-08-09 11:00:00|16700|16650|16695|16665|16700|16673|16692|16635|1969
1660043100000|2022-08-09 11:05:00|16690|16680|16689|16675|16695|16690|16685|16655|1697
1660043400000|2022-08-09 11:10:00|16680|16655|16680|16655|16680|16675|16680|16655|323
1660043700000|2022-08-09 11:15:00|16689|16675|16689|16675|16689|16680|16689|16675|529
1660044000000|2022-08-09 11:20:00|16680|16655|16680|16650|16680|16655|16675|16650|554
1660044300000|2022-08-09 11:25:00|16670|16640|16680|16650|16680|16650|16640|16630|1674
1660044600000|2022-08-09 11:30:00|16674|16638|16679|16610|16680|16638|16674|16606|1316
1660044900000|2022-08-09 11:35:00|16675|16628|16675|16605|16675|16628|16653|16600|397
1660045200000|2022-08-09 11:40:00|16673|16606|16670|16604|16675|16615|16655|16600|393
1660045500000|2022-08-09 11:45:00|16635|16615|16668|16620|16670|16620|16635|16604|1090
1660045800000|2022-08-09 11:50:00|16670|16640|16672|16640|16674|16640|16668|16640|275
1660046100000|2022-08-09 11:55:00|16669||16672||16672||16669||58
1660046400000|2022-08-09 12:00:00|16675|16645|16675|16640|16675|16646|16667|16640|16799
1660046700000|2022-08-09 12:05:00|16669|16660|16674|16625|16675|16660|16639|16625|4166
1660047000000|2022-08-09 12:10:00|16670|16630|16669|16630|16670|16630|16669|16625|369
1660047300000|2022-08-09 12:15:00|16672|16625|16669|16625|16672|16630|16655|16625|344
1660047600000|2022-08-09 12:20:00||16640||16631||16640||16630|535
1660047900000|2022-08-09 12:25:00|16668|16648|16669|16649|16669|16649|16668|16631|1094
1660048200000|2022-08-09 12:30:00||16633||16650||16655||16632|1457
1660048500000|2022-08-09 12:35:00|16674|16659|16689|16676|16689|16676|16672|16650|2385
1660048800000|2022-08-09 12:40:00|16699|16679|16743|16701|16760|16750|16699|16676|4727
1660049100000|2022-08-09 12:45:00|16738|16702|16740|16702|16743|16725|16723|16702|2559
1660049400000|2022-08-09 12:50:00|16743|16709|16700|16676|16743|16725|16700|16676|3940
1660049700000|2022-08-09 12:55:00|16728|16677|16731|16676|16731|16677|16680|16676|2724
1660050000000|2022-08-09 13:00:00|16680|16677|16700|16679|16731|16690|16680|16677|1324
1660050300000|2022-08-09 13:05:00|16697|16680|16697|16666|16700|16680|16669|16650|3267
1660050600000|2022-08-09 13:10:00|16692|16675|16680|16651|16697|16675|16678|16651|533
1660050900000|2022-08-09 13:15:00|16660|16650|16697|16670|16697|16670|16657|16650|2294
1660051200000|2022-08-09 13:20:00|16696|16666|16696|16660|16696|16670|16691|16660|609
1660051500000|2022-08-09 13:25:00|16697|16655|16690|16604|16700|16664|16612|16604|14479
1660051800000|2022-08-09 13:30:00|16689|16600|16440|16428|16689|16630|16410|16402|177477
1660052100000|2022-08-09 13:35:00|16442|16429|16616|16606|16630|16609|16441|16425|127894
1660052400000|2022-08-09 13:40:00|16618|16607|16550|16541|16618|16607|16523|16505|94098
1660052700000|2022-08-09 13:45:00|16548|16530|16502|16492|16581|16574|16482|16475|70525
1660053000000|2022-08-09 13:50:00|16506|16495|16543|16525|16556|16542|16493|16483|42297
1660053300000|2022-08-09 13:55:00|16539|16526|16537|16523|16582|16579|16516|16509|53531
1660053600000|2022-08-09 14:00:00|16535|16524|16474|16466|16537|16525|16463|16455|63422
1660053900000|2022-08-09 14:05:00|16476|16467|16443|16438|16499|16489|16443|16437|57158
1660054200000|2022-08-09 14:10:00|16442|16437|16522|16511|16525|16517|16428|16426|57186
1660054500000|2022-08-09 14:15:00|16521|16504|16511|16502|16560|16556|16495|16484|68732
1660054800000|2022-08-09 14:20:00|16510|16503|16453|16448|16525|16518|16449|16443|62283
1660055100000|2022-08-09 14:25:00|16458|16445|16459|16452|16488|16480|16451|16445|71523
1660055400000|2022-08-09 14:30:00|16458|16453|16486|16478|16488|16486|16432|16430|57060
1660055700000|2022-08-09 14:35:00|16487|16479|16478|16473|16487|16480|16452|16448|43822
1660056000000|2022-08-09 14:40:00|16477|16472|16453|16447|16478|16474|16451|16446|33594
1660056300000|2022-08-09 14:45:00|16452|16448|16459|16454|16465|16458|16435|16431|43992
1660056600000|2022-08-09 14:50:00|16461|16455|16459|16453|16470|16464|16435|16431|56371
1660056900000|2022-08-09 14:55:00|16460|16454|16418|16414|16460|16454|16408|16406|63849
1660057200000|2022-08-09 15:00:00|16419|16415|16366|16361|16445|16441|16350|16345|253920
1660057500000|2022-08-09 15:05:00|16364|16357|16424|16419|16444|16438|16364|16356|119239
1660057800000|2022-08-09 15:10:00|16423|16410|16452|16447|16455|16449|16418|16409|27566
1660058100000|2022-08-09 15:15:00|16454|16448|16520|16516|16520|16516|16449|16441|59431
1660058400000|2022-08-09 15:20:00|16519|16515|16532|16528|16532|16530|16493|16487|52907
1660058700000|2022-08-09 15:25:00|16533|16530|16542|16536|16560|16557|16521|16513|83247
1660059000000|2022-08-09 15:30:00|16541|16537|16535|16531|16563|16560|16520|16514|58364
1660059300000|2022-08-09 15:35:00|16537|16534|16568|16563|16587|16583|16533|16524|47516
1660059600000|2022-08-09 15:40:00|16567|16561|16527|16523|16582|16577|16526|16517|34213
1660059900000|2022-08-09 15:45:00|16526|16524|16529|16526|16550|16548|16524|16516|16101
1660060200000|2022-08-09 15:50:00|16528|16525|16513|16509|16531|16526|16503|16500|25014
1660060500000|2022-08-09 15:55:00|16512|16508|16487|16482|16518|16514|16480|16475|22724
1660060800000|2022-08-09 16:00:00|16485|16483|16486|16482|16497|16491|16459|16451|24007
1660061100000|2022-08-09 16:05:00|16488|16478|16478|16473|16520|16511|16475|16470|27791
1660061400000|2022-08-09 16:10:00|16477|16470|16462|16456|16479|16473|16455|16450|16921
1660061700000|2022-08-09 16:15:00|16463|16457|16484|16477|16494|16485|16460|16453|13180
1660062000000|2022-08-09 16:20:00|16488|16478|16484|16476|16493|16487|16468|16462|77346
1660062300000|2022-08-09 16:25:00|16483|16475|16469|16461|16499|16495|16457|16451|111365
1660062600000|2022-08-09 16:30:00|16467|16456|16514|16510|16526|16523|16467|16456|60827
1660062900000|2022-08-09 16:35:00|16513|16501|16540|16533|16546|16542|16498|16493|36081
1660063200000|2022-08-09 16:40:00|16539|16532|16543|16538|16546|16543|16512|16506|34206
1660063500000|2022-08-09 16:45:00|16542|16539|16573|16568|16577|16572|16532|16529|48264
1660063800000|2022-08-09 16:50:00|16572|16566|16558|16553|16574|16568|16557|16550|29518
1660064100000|2022-08-09 16:55:00|16557|16554|16571|16568|16571|16570|16545|16542|31343
1660064400000|2022-08-09 17:00:00|16573|16569|16576|16573|16581|16579|16563|16560|26492
1660064700000|2022-08-09 17:05:00|16575|16570|16546|16542|16582|16576|16535|16529|25794
1660065000000|2022-08-09 17:10:00|16545|16539|16544|16540|16550|16545|16525|16521|28161
1660065300000|2022-08-09 17:15:00|16543|16541|16540|16536|16556|16548|16532|16528|21749
1660065600000|2022-08-09 17:20:00|16539|16537|16531|16528|16551|16548|16525|16519|15543
1660065900000|2022-08-09 17:25:00|16534|16529|16525|16522|16536|16534|16512|16507|16078
1660066200000|2022-08-09 17:30:00|16526|16521|16519|16515|16534|16530|16513|16509|13206
1660066500000|2022-08-09 17:35:00|16518|16516|16495|16492|16521|16517|16495|16492|29335
1660066800000|2022-08-09 17:40:00|16494|16490|16483|16481|16500|16497|16473|16469|39807
1660067100000|2022-08-09 17:45:00|16482|16478|16518|16514|16520|16517|16477|16474|17695
1660067400000|2022-08-09 17:50:00|16520|16516|16537|16533|16541|16537|16517|16512|37636
1660067700000|2022-08-09 17:55:00|16536|16532|16554|16551|16566|16562|16535|16532|21461
1660068000000|2022-08-09 18:00:00|16553|16548|16555|16551|16568|16566|16551|16547|24334
1660068300000|2022-08-09 18:05:00|16554|16552|16541|16535|16555|16553|16530|16522|44670
1660068600000|2022-08-09 18:10:00|16540|16538|16536|16533|16570|16566|16534|16530|27992
1660068900000|2022-08-09 18:15:00|16540|16534|16527|16523|16541|16535|16521|16518|22207
1660069200000|2022-08-09 18:20:00|16526|16519|16518|16514|16529|16525|16499|16495|20351
1660069500000|2022-08-09 18:25:00|16520|16513|16510|16508|16527|16521|16502|16500|27593
1660069800000|2022-08-09 18:30:00|16509|16507|16519|16515|16527|16520|16503|16500|31172
1660070100000|2022-08-09 18:35:00|16518|16512|16519|16516|16528|16526|16508|16501|19021
1660070400000|2022-08-09 18:40:00|16518|16511|16506|16504|16526|16523|16505|16503|37713
1660070700000|2022-08-09 18:45:00|16510|16505|16506|16502|16527|16523|16504|16502|17704
1660071000000|2022-08-09 18:50:00|16505|16503|16524|16521|16539|16534|16501|16500|24594
1660071300000|2022-08-09 18:55:00|16523|16520|16494|16489|16526|16520|16488|16485|59727
1660071600000|2022-08-09 19:00:00|16493|16488|16471|16466|16505|16498|16466|16461|56031
1660071900000|2022-08-09 19:05:00|16474|16467|16480|16475|16482|16479|16460|16457|30912
1660072200000|2022-08-09 19:10:00|16482|16476|16466|16461|16484|16478|16457|16453|22398
1660072500000|2022-08-09 19:15:00|16467|16463|16470|16467|16475|16471|16457|16452|19369
1660072800000|2022-08-09 19:20:00|16469|16464|16484|16480|16488|16482|16464|16460|34457
1660073100000|2022-08-09 19:25:00|16485|16482|16484|16482|16494|16490|16470|16467|38379
1660073400000|2022-08-09 19:30:00|16486|16484|16495|16492|16498|16494|16479|16477|27866
1660073700000|2022-08-09 19:35:00|16496|16493|16512|16509|16515|16510|16489|16485|34620
1660074000000|2022-08-09 19:40:00|16511|16510|16495|16492|16525|16524|16492|16490|74790
1660074300000|2022-08-09 19:45:00|16494|16491|16505|16502|16514|16505|16486|16481|45850
1660074600000|2022-08-09 19:50:00|16521|16505|16492|16486|16521|16510|16480|16477|71820
1660074900000|2022-08-09 19:55:00|16491|16488|16496|16488|16506|16503|16464|16461|208959
1660075200000|2022-08-09 20:00:00|16506|16489|16517|16455|16552|16517|16485|16451|51786
1660075500000|2022-08-09 20:05:00|16515|16500|16515|16455|16515|16500|16510|16455|637
1660075800000|2022-08-09 20:10:00|16510||16510||16510||16510||502
1660076100000|2022-08-09 20:15:00|16515||16515||16515||16485||169
1660076400000|2022-08-09 20:20:00||16456||16456||16486||16456|260
1660076700000|2022-08-09 20:25:00|16500|16461|16500|16461|16500|16461|16500|16461|7
1660077000000|2022-08-09 20:30:00||16460||16460||16460||16460|55
1660077300000|2022-08-09 20:35:00|16515|16485|16515|16461|16515|16485|16515|16460|275
1660077600000|2022-08-09 20:40:00|16529|16463|16514|16474|16529|16479|16514|16463|1093
1660077900000|2022-08-09 20:45:00||16490||16490||16490||16490|23
1660078200000|2022-08-09 20:50:00||16492||16490||16492||16490|152
1660078500000|2022-08-09 20:55:00||16462||16462||16491||16460|250
1660078800000|2022-08-09 21:00:00|16520||16520||16520||16520||139
1660079100000|2022-08-09 21:05:00|16529||16529||16529||16529||1
1660079400000|2022-08-09 21:10:00|16512|16476|16529|16462|16529|16476|16499|16462|626
1660079700000|2022-08-09 21:15:00||16460||16460||16460||16460|9
1660080000000|2022-08-09 21:20:00||16465||16471||16471||16465|7
1660080300000|2022-08-09 21:25:00|16515|16475|16515|16471|16529|16475|16515|16471|135
1660080600000|2022-08-09 21:30:00||16475||16475||16475||16475|211
1660080900000|2022-08-09 21:35:00|||||||||9881
1660081200000|2022-08-09 21:40:00|||||||||158
1660081500000|2022-08-09 21:45:00|16514||16514||16514||16514||1
1660081800000|2022-08-09 21:50:00|||||||||23
1660082100000|2022-08-09 21:55:00|||||||||5
1660082400000|2022-08-09 22:00:00|16508|16478|16514|16475|16514|16478|16508|16475|55
1660082700000|2022-08-09 22:05:00|||||||||58
1660083000000|2022-08-09 22:10:00||16490||16490||16490||16490|88
1660083300000|2022-08-09 22:15:00||16499||16490||16510||16490|976
1660083600000|2022-08-09 22:20:00|16513|16475|16513|16499|16513|16500|16513|16475|111
1660083900000|2022-08-09 22:25:00||16487||16487||16487||16487|22
1660084200000|2022-08-09 22:30:00|16510|16480|16510|16480|16510|16480|16510|16480|100
1660084500000|2022-08-09 22:35:00||16475||16486||16486||16475|416
1660084800000|2022-08-09 22:40:00||16475||16475||16475||16475|90
1660085100000|2022-08-09 22:45:00|16509||16509||16509||16509||100
1660085400000|2022-08-09 22:50:00|16500||16500||16500||16500||10
1660085700000|2022-08-09 22:55:00||16459||16459||16485||16459|206
1660086000000|2022-08-09 23:00:00||16487||16459||16487||16459|16
1660086300000|2022-08-09 23:05:00||16460||16460||16478||16460|2
1660086600000|2022-08-09 23:10:00||16475||16475||16475||16475|0
1660086900000|2022-08-09 23:15:00||16476||16476||16476||16476|203
1660087200000|2022-08-09 23:20:00||16485||16485||16485||16485|25
1660087500000|2022-08-09 23:25:00||16476||16476||16476||16476|120
1660087800000|2022-08-09 23:30:00|||||||||40
1660088100000|2022-08-09 23:35:00|16490||16490||16490||16490||50
1660088400000|2022-08-09 23:40:00|16500|16480|16500|16480|16500|16480|16480|16480|998
1660088700000|2022-08-09 23:45:00|16509|16476|16509|16476|16509|16500|16509|16476|465
1660089000000|2022-08-09 23:50:00||16500||16476||16500||16476|137
1660089300000|2022-08-09 23:55:00||16490||16476||16500||16476|118
1660118400000|2022-08-10 08:00:00|16608|16313|16548|16404|16700|16408|16548|16300|8
1660118700000|2022-08-10 08:05:00||16408||16428||16428||16408|5
1660119000000|2022-08-10 08:10:00|16480||16500||16500||16480||1
1660119300000|2022-08-10 08:15:00|16611||16536||16700||16500||46
1660119600000|2022-08-10 08:20:00|16691|16444|16572|16485|16700|16485|16548|16428|430
1660119900000|2022-08-10 08:25:00|16679||16584||16700||16572||75
1660120200000|2022-08-10 08:30:00|||||||||3
1660120500000|2022-08-10 08:35:00|||||||||2
1660120800000|2022-08-10 08:40:00|16700|16488|16596|16485|16700|16488|16546|16485|51
1660121100000|2022-08-10 08:45:00|16584|16500|16584|16512|16584|16512|16584|16500|0
1660121400000|2022-08-10 08:50:00|16700|16485|16608|16512|16700|16512|16608|16485|114
1660121700000|2022-08-10 08:55:00|16596|16485|16608|16520|16700|16520|16596|16485|0
1660122000000|2022-08-10 09:00:00|16600|16527|16600|16520|16600|16530|16596|16520|38
1660122300000|2022-08-10 09:05:00|||||||||1
1660122600000|2022-08-10 09:10:00|||||||||1
1660122900000|2022-08-10 09:15:00|16560|16524|16600|16524|16600|16548|16560|16520|544
1660123200000|2022-08-10 09:20:00|16560|16536|16600|16520|16600|16548|16560|16520|188
1660123500000|2022-08-10 09:25:00||16524||16524||16524||16524|6
1660123800000|2022-08-10 09:30:00|||||||||20
1660124100000|2022-08-10 09:35:00||16520||16524||16524||16520|61
1660124400000|2022-08-10 09:40:00||16520||16520||16520||16520|0
1660125000000|2022-08-10 09:50:00||16524||16524||16524||16524|1
1660125300000|2022-08-10 09:55:00|||||||||1
1660125600000|2022-08-10 10:00:00||16560||16560||16560||16560|11
1660125900000|2022-08-10 10:05:00|16595|16536|16600|16520|16600|16536|16584|16520|552
1660126200000|2022-08-10 10:10:00|16590|16524|16600|16524|16600|16524|16590|16524|0
1660126500000|2022-08-10 10:15:00|16596||16596||16596||16596||1
1660126800000|2022-08-10 10:20:00|16560||16560||16560||16560||5
1660127100000|2022-08-10 10:25:00||16510||16512||16512||16510|5
1660127400000|2022-08-10 10:30:00||16526||16530||16530||16512|0
1660128300000|2022-08-10 10:45:00||16536||16535||16536||16510|1
1660128600000|2022-08-10 10:50:00|||||||||25
1660128900000|2022-08-10 10:55:00|16568||16568||16568||16568||10
1660129200000|2022-08-10 11:00:00|16552|16540|16550|16520|16568|16540|16530|16520|2831
1660129500000|2022-08-10 11:05:00||16536||16535||16536||16520|2
1660129800000|2022-08-10 11:10:00||16541||16545||16545||16541|2
1660130100000|2022-08-10 11:15:00||16546||16535||16546||16535|569
1660130400000|2022-08-10 11:20:00|16549|16543|16549|16543|16549|16543|16549|16543|20
1660130700000|2022-08-10 11:25:00|16542|16535|16550|16538|16550|16538|16542|16535|1644
1660131000000|2022-08-10 11:30:00|16547|16520|16550|16525|16550|16525|16547|16520|371
1660131300000|2022-08-10 11:35:00|16538|16530|16550|16535|16550|16535|16538|16520|11
1660131600000|2022-08-10 11:40:00||16537||16535||16537||16535|0
1660131900000|2022-08-10 11:45:00|16545|16539|16550|16520|16550|16539|16545|16520|189
1660132200000|2022-08-10 11:50:00|16535|16510|16550|16507|16550|16512|16519|16501|715
1660132500000|2022-08-10 11:55:00|16526|16501|16549|16500|16550|16501|16526|16500|269
1660132800000|2022-08-10 12:00:00|||||||||8093
1660133100000|2022-08-10 12:05:00|16542|16538|16549|16500|16549|16538|16530|16500|2586
1660133400000|2022-08-10 12:10:00||16501||16520||16520||16501|672
1660133700000|2022-08-10 12:15:00||16521||16521||16521||16521|251
1660134000000|2022-08-10 12:20:00|16550|16520|16550|16520|16550|16520|16550|16520|1710
1660134300000|2022-08-10 12:25:00|16548|16521|16560|16521|16560|16535|16538|16521|3110
1660134600000|2022-08-10 12:30:00|16598|16534|16820|16800|16849|16800|16598|16521|21041
1660134900000|2022-08-10 12:35:00|16819|16776|16788|16770|16820|16800|16768|16750|17727
1660135200000|2022-08-10 12:40:00|16786|16775|16787|16775|16788|16780|16760|16755|13571
1660135500000|2022-08-10 12:45:00|16780|16772|16795|16790|16795|16790|16774|16770|7679
1660135800000|2022-08-10 12:50:00|16800|16770|16787|16780|16849|16813|16787|16770|12837
1660136100000|2022-08-10 12:55:00|16800|16782|16800|16794|16820|16800|16790|16780|12153
1660136400000|2022-08-10 13:00:00|16805|16797|16795|16785|16805|16797|16790|16780|6818
1660136700000|2022-08-10 13:05:00|16794|16783|16789|16780|16795|16788|16788|16780|3520
1660137000000|2022-08-10 13:10:00|16788|16782|16784|16780|16794|16782|16784|16780|2953
1660137300000|2022-08-10 13:15:00|16780|16770|16900|16795|16900|16890|16775|16755|15376
1660137600000|2022-08-10 13:20:00|16880|16798|16825|16801|16880|16820|16825|16798|2351
1660137900000|2022-08-10 13:25:00|16818|16800|16836|16798|16877|16822|16800|16780|2687
1660138200000|2022-08-10 13:30:00|16877|16808|16874|16862|16945|16937|16822|16798|301552
1660138500000|2022-08-10 13:35:00|16873|16864|16787|16773|16940|16933|16782|16770|153151
1660138800000|2022-08-10 13:40:00|16788|16774|16891|16879|16915|16910|16734|16719|149741
1660139100000|2022-08-10 13:45:00|16895|16876|16856|16838|16915|16912|16835|16826|109107
1660139400000|2022-08-10 13:50:00|16850|16839|16835|16816|16895|16884|16817|16800|70127
1660139700000|2022-08-10 13:55:00|16829|16814|16803|16791|16870|16861|16772|16755|78250
1660140000000|2022-08-10 14:00:00|16805|16792|16908|16899|16929|16924|16805|16791|127021
1660140300000|2022-08-10 14:05:00|16910|16900|16900|16894|16919|16915|16880|16870|64989
1660140600000|2022-08-10 14:10:00|16901|16895|16914|16907|16975|16970|16901|16895|146058
1660140900000|2022-08-10 14:15:00|16913|16909|16866|16858|16915|16909|16859|16851|73073
1660141200000|2022-08-10 14:20:00|16863|16857|16813|16805|16868|16857|16796|16788|43680
1660141500000|2022-08-10 14:25:00|16812|16800|16872|16861|16880|16875|16808|16800|44985
1660141800000|2022-08-10 14:30:00|16871|16860|16933|16929|16934|16929|16853|16847|38515
1660142100000|2022-08-10 14:35:00|16932|16931|16998|16994|16999|16997|16932|16930|133370
1660142400000|2022-08-10 14:40:00|16999|16996|17023|17016|17055|17051|16995|16988|184101
1660142700000|2022-08-10 14:45:00|17022|17015|17030|17025|17047|17039|17007|17001|70405
1660143000000|2022-08-10 14:50:00|17032|17024|17046|17038|17058|17055|17024|17016|55856
1660143300000|2022-08-10 14:55:00|17045|17039|17041|17036|17050|17049|17024|17020|28499
1660143600000|2022-08-10 15:00:00|17045|17035|17087|17082|17089|17087|17043|17035|70366
1660143900000|2022-08-10 15:05:00|17086|17080|17055|17050|17089|17085|17034|17030|38281
1660144200000|2022-08-10 15:10:00|17054|17048|17051|17047|17060|17056|17023|17018|56934
1660144500000|2022-08-10 15:15:00|17052|17048|17049|17046|17056|17051|17021|17018|48546
1660144800000|2022-08-10 15:20:00|17048|17047|17107|17105|17109|17107|17042|17034|102971
1660145100000|2022-08-10 15:25:00|17108|17104|17088|17085|17117|17114|17076|17072|49709
1660145400000|2022-08-10 15:30:00|17093|17086|17038|17034|17098|17088|17037|17034|35566
1660145700000|2022-08-10 15:35:00|17043|17035|17000|16996|17043|17037|16986|16980|63005
1660146000000|2022-08-10 15:40:00|17002|16999|17007|17003|17021|17016|16983|16980|26224
1660146300000|2022-08-10 15:45:00|17008|16999|17008|17003|17014|17012|16993|16988|48323
1660146600000|2022-08-10 15:50:00|17006|17004|17009|17006|17013|17007|16995|16991|18542
1660146900000|2022-08-10 15:55:00|17012|17005|17009|17005|17023|17016|16998|16995|41934
1660147200000|2022-08-10 16:00:00|17008|17002|17056|17051|17069|17064|17006|16998|35904
1660147500000|2022-08-10 16:05:00|17054|17050|17040|17034|17058|17052|17030|17020|25114
1660147800000|2022-08-10 16:10:00|17044|17035|16998|16990|17046|17042|16992|16988|28713
1660148100000|2022-08-10 16:15:00|16996|16991|16948|16942|16998|16994|16942|16936|43165
1660148400000|2022-08-10 16:20:00|16947|16941|16978|16973|16988|16982|16947|16940|24360
1660148700000|2022-08-10 16:25:00|16977|16971|17000|16994|17012|17005|16969|16960|33350
1660149000000|2022-08-10 16:30:00|16999|16995|17008|17005|17014|17010|16981|16977|10357
1660149300000|2022-08-10 16:35:00|17007|17001|16994|16989|17008|17004|16986|16980|17495
1660149600000|2022-08-10 16:40:00|16995|16990|16998|16995|17000|16996|16976|16969|12596
1660149900000|2022-08-10 16:45:00|16997|16994|16973|16968|17007|17000|16959|16956|22442
1660150200000|2022-08-10 16:50:00|16974|16969|16989|16983|16995|16991|16953|16950|23088
1660150500000|2022-08-10 16:55:00|16993|16987|17019|17017|17021|17019|16984|16977|39215
1660150800000|2022-08-10 17:00:00|17021|17018|17039|17032|17041|17035|17002|16994|53781
1660151100000|2022-08-10 17:05:00|17038|17030|17060|17056|17060|17057|17025|17018|39308
1660151400000|2022-08-10 17:10:00|17061|17053|17058|17054|17071|17063|17047|17040|18592
1660151700000|2022-08-10 17:15:00|17060|17055|17047|17044|17065|17063|17047|17044|22559
1660152000000|2022-08-10 17:20:00|17046|17041|17051|17048|17058|17050|17030|17028|17717
1660152300000|2022-08-10 17:25:00|17049|17047|17039|17034|17067|17061|17037|17032|30205
1660152600000|2022-08-10 17:30:00|17040|17033|17043|17037|17056|17049|17019|17015|41248
1660152900000|2022-08-10 17:35:00|17044|17038|17049|17044|17054|17048|17032|17027|30922
1660153200000|2022-08-10 17:40:00|17050|17046|17044|17042|17050|17047|17034|17033|58764
1660153500000|2022-08-10 17:45:00|17045|17039|17080|17075|17080|17076|17038|17036|56996
1660153800000|2022-08-10 17:50:00|17079|17071|17068|17062|17087|17081|17064|17058|29516
1660154100000|2022-08-10 17:55:00|17069|17063|17046|17041|17069|17066|17039|17036|36422
1660154400000|2022-08-10 18:00:00|17045|17040|17038|17033|17045|17042|17020|17019|39268
1660154700000|2022-08-10 18:05:00|17035|17034|17005|17001|17043|17038|17000|16997|38551
1660155000000|2022-08-10 18:10:00|17004|17000|16987|16983|17014|17008|16987|16982|38196
1660155300000|2022-08-10 18:15:00|16986|16982|16970|16964|16987|16984|16946|16942|111179
1660155600000|2022-08-10 18:20:00|16969|16962|16981|16976|16989|16984|16965|16960|20937
1660155900000|2022-08-10 18:25:00|16982|16977|16972|16968|16987|16981|16965|16961|28571
1660156200000|2022-08-10 18:30:00|16974|16969|16912|16909|16985|16980|16905|16901|63203
1660156500000|2022-08-10 18:35:00|16913|16910|16931|16926|16954|16952|16913|16909|52423
1660156800000|2022-08-10 18:40:00|16934|16927|16929|16926|16946|16940|16925|16922|24250
1660157100000|2022-08-10 18:45:00|16928|16925|16908|16903|16935|16931|16905|16901|47783
1660157400000|2022-08-10 18:50:00|16906|16902|16915|16911|16925|16919|16902|16900|22919
1660157700000|2022-08-10 18:55:00|16916|16910|16894|16889|16918|16913|16882|16875|53493
1660158000000|2022-08-10 19:00:00|16893|16890|16889|16886|16902|16898|16870|16868|35528
1660158300000|2022-08-10 19:05:00|16890|16887|16859|16856|16890|16888|16857|16852|64159
1660158600000|2022-08-10 19:10:00|16858|16853|16870|16865|16878|16875|16848|16845|43687
1660158900000|2022-08-10 19:15:00|16871|16867|16878|16875|16887|16880|16861|16857|24875
1660159200000|2022-08-10 19:20:00|16877|16874|16882|16879|16895|16892|16871|16868|36933
1660159500000|2022-08-10 19:25:00|16881|16880|16873|16869|16881|16880|16866|16863|24266
1660159800000|2022-08-10 19:30:00|16871|16866|16873|16870|16875|16873|16859|16858|51704
1660160100000|2022-08-10 19:35:00|16874|16871|16903|16900|16919|16910|16873|16868|69213
1660160400000|2022-08-10 19:40:00|16902|16898|16904|16903|16910|16907|16883|16878|39120
1660160700000|2022-08-10 19:45:00|16903|16900|16899|16897|16904|16901|16887|16881|31025
1660161000000|2022-08-10 19:50:00|16900|16898|16895|16892|16910|16906|16878|16876|105680
1660161300000|2022-08-10 19:55:00|16896|16893|16903|16900|16920|16919|16884|16881|158718
1660161600000|2022-08-10 20:00:00|16902|16901|16885|16873|16915|16905|16872|16868|55078
1660161900000|2022-08-10 20:05:00|16875||16875||16885||16875||3251
1660162200000|2022-08-10 20:10:00|16885|16900|16895|16873|16909|16900|16885|16873|2514
1660162500000|2022-08-10 20:15:00|16902|16875|16886|16875|16906|16875|16886|16875|1058
1660162800000|2022-08-10 20:20:00|16895|16881|16900|16881|16900|16881|16885|16881|656
1660163100000|2022-08-10 20:25:00|||||||||311
1660163400000|2022-08-10 20:30:00|16902|16883|16909|16884|16909|16884|16902|16881|990
1660163700000|2022-08-10 20:35:00||16886||16886||16886||16886|113
1660164000000|2022-08-10 20:40:00|16900|16890|16900|16889|16900|16900|16900|16883|699
1660164300000|2022-08-10 20:45:00|16909|16890|16909|16890|16909|16890|16909|16890|202
1660164600000|2022-08-10 20:50:00|16902||16902||16902||16902||395
1660164900000|2022-08-10 20:55:00||16892||16892||16892||16892|70
1660165200000|2022-08-10 21:00:00|||||||||58
1660165500000|2022-08-10 21:05:00|16900|16890|16902|16890|16902|16900|16900|16890|681
1660165800000|2022-08-10 21:10:00||16897||16891||16897||16890|121
1660166100000|2022-08-10 21:15:00|||||||||10
1660166400000|2022-08-10 21:20:00|16900|16892|16900|16891|16900|16892|16900|16891|245
1660166700000|2022-08-10 21:25:00|16895||16895||16895||16895||28
1660167000000|2022-08-10 21:30:00|16900|16890|16900|16891|16900|16891|16900|16890|497
1660167300000|2022-08-10 21:35:00|||||||||33
1660167600000|2022-08-10 21:40:00|||||||||82
1660167900000|2022-08-10 21:45:00||16896||16892||16896||16891|68
1660168200000|2022-08-10 21:50:00|16899|16891|16899|16891|16899|16891|16899|16891|23
1660168500000|2022-08-10 21:55:00|16900|16890|16900|16890|16900|16890|16900|16890|732
1660168800000|2022-08-10 22:00:00|16899||16899||16899||16899||14
1660169100000|2022-08-10 22:05:00|16898||16898||16898||16898||30
1660169400000|2022-08-10 22:10:00|||||||||82
1660169700000|2022-08-10 22:15:00|||||||||16
1660170000000|2022-08-10 22:20:00|||||||||227
1660170300000|2022-08-10 22:25:00|||||||||2
1660170600000|2022-08-10 22:30:00|||||||||442
1660170900000|2022-08-10 22:35:00||16892||16890||16892||16890|164
1660171200000|2022-08-10 22:40:00|||||||||1
1660171500000|2022-08-10 22:45:00|16890|16886|16888|16881|16890|16886|16888|16881|1104
1660171800000|2022-08-10 22:50:00|16880|16880|16880|16872|16880|16880|16880|16872|603
1660172100000|2022-08-10 22:55:00|16888|16888|16889|16888|16889|16888|16888|16888|352
1660172400000|2022-08-10 23:00:00||16872||16872||16872||16872|825
1660172700000|2022-08-10 23:05:00||16873||16873||16873||16873|56
1660173000000|2022-08-10 23:10:00|16884|16875|16889|16880|16889|16880|16884|16873|100
1660173300000|2022-08-10 23:15:00|16890||16890||16890||16890||249
1660173600000|2022-08-10 23:20:00|16887|16885|16890|16886|16890|16886|16887|16885|3066
1660173900000|2022-08-10 23:25:00|||||||||656
1660174200000|2022-08-10 23:30:00|||||||||1
1660174500000|2022-08-10 23:35:00|16889|16888|16889|16888|16889|16888|16889|16888|1164
1660174800000|2022-08-10 23:40:00|16890|16886|16890|16888|16890|16888|16890|16886|490
1660175100000|2022-08-10 23:45:00|||||||||140
1660175400000|2022-08-10 23:50:00|16889|16886|16890|16886|16890|16886|16889|16886|1715
1660175700000|2022-08-10 23:55:00|16898|16890|16900|16895|16900|16895|16895|16890|7859
1660204800000|2022-08-11 08:00:00|17052|16800|17016|16920|17052|16921|17016|16800|46
1660205100000|2022-08-11 08:05:00|17041|16900|17016|16900|17041|16900|17016|16900|35
1660205400000|2022-08-11 08:10:00|17041|16920|17028|16920|17041|16920|17028|16920|0
1660205700000|2022-08-11 08:15:00||16908||16908||16908||16908|2
1660206000000|2022-08-11 08:20:00|17027||17028||17028||17027||0
1660206300000|2022-08-11 08:25:00|17016|16900|17016|16900|17016|16900|17016|16900|61
1660206600000|2022-08-11 08:30:00||16908||16908||16908||16908|142
1660206900000|2022-08-11 08:35:00|17041|16934|17028|16908|17041|16934|17028|16908|60
1660207500000|2022-08-11 08:45:00|||||||||51
1660207800000|2022-08-11 08:50:00|17016||17028||17041||17016||0
1660208100000|2022-08-11 08:55:00|17041|16920|17004|16908|17041|16932|16985|16900|155
1660208400000|2022-08-11 09:00:00|17041|16900|17000|16900|17041|16900|17000|16900|0
1660209000000|2022-08-11 09:10:00|16999||16950||16999||16950||51
1660209300000|2022-08-11 09:15:00|||||||||53
1660209600000|2022-08-11 09:20:00|||||||||1
1660209900000|2022-08-11 09:25:00|16930||16930||16930||16927||106
1660210200000|2022-08-11 09:30:00|16950|16930|16950|16900|16950|16930|16950|16900|171
1660210800000|2022-08-11 09:40:00|||||||||253
1660211100000|2022-08-11 09:45:00|16980|16911|16999|16920|16999|16950|16980|16900|232
1660211400000|2022-08-11 09:50:00||16900||16920||16932||16900|0
1660211700000|2022-08-11 09:55:00||16900||16909||16909||16900|0
1660212000000|2022-08-11 10:00:00|16992|16908|16999|16905|16999|16922|16985|16900|451
1660212300000|2022-08-11 10:05:00|16990||16999||16999||16990||0
1660212600000|2022-08-11 10:10:00|||||||||1
1660212900000|2022-08-11 10:15:00||16908||16913||16913||16908|2
1660213200000|2022-08-11 10:20:00|16989|16934|16979|16913|16989|16934|16975|16913|61
1660213500000|2022-08-11 10:25:00|16978||16970||16978||16969||106
1660213800000|2022-08-11 10:30:00|16978|16921|16978|16913|16978|16921|16978|16913|6
1660214700000|2022-08-11 10:45:00|||||||||1
1660215000000|2022-08-11 10:50:00|||||||||3
1660215300000|2022-08-11 10:55:00||16919||16924||16924||16919|0
1660215600000|2022-08-11 11:00:00|16977|16930|16998|16965|16998|16965|16975|16930|318
1660215900000|2022-08-11 11:05:00|16985|16968|16993|16965|16998|16968|16975|16965|871
1660216200000|2022-08-11 11:10:00|16977|16960|16994|16960|16994|16960|16977|16960|625
1660216500000|2022-08-11 11:15:00|16989||16989||16989||16989||1
1660216800000|2022-08-11 11:20:00|16994|16962|16994|16962|16994|16962|16994|16960|194
1660217100000|2022-08-11 11:25:00|16980||16980||16994||16980||457
1660217400000|2022-08-11 11:30:00|||||||||50
1660217700000|2022-08-11 11:35:00|16999|16972|16998|16980|16999|16980|16998|16962|343
1660218000000|2022-08-11 11:40:00|16996|16971|16999|16971|17000|16993|16996|16971|1264
1660218300000|2022-08-11 11:45:00|17000|16980|16999|16980|17000|16980|16999|16980|326
1660218600000|2022-08-11 11:50:00|16996|16990|16996|16980|16996|16990|16996|16980|209
1660218900000|2022-08-11 11:55:00|16990||16990||16990||16990||124
1660219200000|2022-08-11 12:00:00|16980|16971|17029|17000|17029|17000|16980|16971|7487
1660219500000|2022-08-11 12:05:00|17020|16990|17010|16990|17029|16990|17005|16990|1027
1660219800000|2022-08-11 12:10:00|17029|16995|17020|17010|17029|17010|17015|16990|1048
1660220100000|2022-08-11 12:15:00|17029|17019|17041|17022|17041|17022|17019|17010|4079
1660220400000|2022-08-11 12:20:00|17030|17023|17040|17025|17040|17030|17030|17023|2544
1660220700000|2022-08-11 12:25:00|17030|17023|17033|17010|17033|17023|17026|17010|2486
1660221000000|2022-08-11 12:30:00|17030|17024|17035|17000|17092|17045|17025|17000|6633
1660221300000|2022-08-11 12:35:00|17045|17015|17068|17035|17068|17035|17045|17015|1916
1660221600000|2022-08-11 12:40:00|17067|17050|17040|17035|17067|17050|17040|17035|5039
1660221900000|2022-08-11 12:45:00|17050|17040|17075|17060|17075|17062|17050|17040|3595
1660222200000|2022-08-11 12:50:00|17079|17068|17092|17081|17100|17086|17079|17068|4496
1660222500000|2022-08-11 12:55:00|17094|17092|17060|17050|17135|17100|17055|17022|6245
1660222800000|2022-08-11 13:00:00|17094|17052|17094|17045|17094|17057|17094|17022|7617
1660223100000|2022-08-11 13:05:00|17080|17050|17090|17067|17094|17067|17060|17035|1802
1660223400000|2022-08-11 13:10:00|17067|17045|17120|17101|17120|17101|17056|17045|5662
1660223700000|2022-08-11 13:15:00|17101|17067|17098|17080|17101|17098|17098|17067|1165
1660224000000|2022-08-11 13:20:00|17093|17084|17080|17067|17098|17084|17074|17067|6075
1660224300000|2022-08-11 13:25:00|17073|17060|17080|17011|17080|17072|17057|17011|3293
1660224600000|2022-08-11 13:30:00|17079|17023|16966|16951|17177|17167|16966|16948|285619
1660224900000|2022-08-11 13:35:00|16965|16950|16997|16981|17015|16990|16894|16883|107051
1660225200000|2022-08-11 13:40:00|16996|16984|16970|16958|17025|17014|16956|16938|92076
1660225500000|2022-08-11 13:45:00|16978|16959|16954|16940|16991|16972|16930|16920|65556
1660225800000|2022-08-11 13:50:00|16950|16942|16998|16979|17015|17004|16941|16937|43765
1660226100000|2022-08-11 13:55:00|16993|16980|17008|16996|17017|17007|16960|16950|32770
1660226400000|2022-08-11 14:00:00|17010|16994|17026|17011|17064|17050|16999|16988|69891
1660226700000|2022-08-11 14:05:00|17029|17013|17023|17016|17050|17041|17007|17000|35296
1660227000000|2022-08-11 14:10:00|17025|17017|17010|17002|17042|17032|16997|16989|66369
1660227300000|2022-08-11 14:15:00|17009|17001|17061|17053|17068|17062|17000|16992|80846
1660227600000|2022-08-11 14:20:00|17060|17051|17027|17020|17066|17060|17021|17013|40788
1660227900000|2022-08-11 14:25:00|17029|17021|17003|16996|17045|17032|17002|16996|32089
1660228200000|2022-08-11 14:30:00|17002|16995|17065|17057|17078|17075|16999|16990|59372
1660228500000|2022-08-11 14:35:00|17069|17058|17040|17032|17087|17081|17040|17030|50558
1660228800000|2022-08-11 14:40:00|17044|17034|17015|17009|17044|17040|16992|16980|53625
1660229100000|2022-08-11 14:45:00|17014|17007|16967|16958|17015|17011|16954|16950|42088
1660229400000|2022-08-11 14:50:00|16970|16966|16999|16996|17011|17006|16964|16956|22159
1660229700000|2022-08-11 14:55:00|17002|16998|16996|16990|17031|17029|16985|16980|59973
1660230000000|2022-08-11 15:00:00|17000|16991|16966|16960|17011|17004|16966|16960|37565
1660230300000|2022-08-11 15:05:00|16965|16958|16917|16909|16965|16958|16898|16890|77011
1660230600000|2022-08-11 15:10:00|16916|16906|16914|16909|16939|16932|16911|16902|48381
1660230900000|2022-08-11 15:15:00|16913|16910|16867|16863|16938|16933|16862|16860|54569
1660231200000|2022-08-11 15:20:00|16866|16864|16916|16908|16918|16910|16865|16862|54109
1660231500000|2022-08-11 15:25:00|16914|16907|16919|16913|16929|16923|16885|16875|34355
1660231800000|2022-08-11 15:30:00|16920|16910|16892|16885|16939|16936|16892|16882|14708
1660232100000|2022-08-11 15:35:00|16893|16886|16896|16889|16911|16902|16878|16875|29098
1660232400000|2022-08-11 15:40:00|16894|16888|16906|16900|16926|16918|16891|16882|20486
1660232700000|2022-08-11 15:45:00|16905|16897|16836|16830|16905|16897|16828|16821|61461
1660233000000|2022-08-11 15:50:00|16835|16829|16818|16811|16836|16831|16796|16792|56033
1660233300000|2022-08-11 15:55:00|16817|16813|16820|16815|16854|16845|16803|16801|19137
1660233600000|2022-08-11 16:00:00|16819|16817|16831|16825|16848|16841|16818|16810|18169
1660233900000|2022-08-11 16:05:00|16830|16822|16817|16812|16843|16835|16817|16810|9322
1660234200000|2022-08-11 16:10:00|16818|16813|16792|16786|16827|16822|16781|16778|45453
1660234500000|2022-08-11 16:15:00|16793|16787|16812|16806|16828|16820|16772|16768|24972
1660234800000|2022-08-11 16:20:00|16813|16807|16830|16826|16835|16829|16797|16793|44582
1660235100000|2022-08-11 16:25:00|16831|16827|16848|16844|16852|16849|16827|16818|16004
1660235400000|2022-08-11 16:30:00|16847|16843|16878|16873|16882|16877|16845|16841|40251
1660235700000|2022-08-11 16:35:00|16877|16869|16855|16850|16880|16873|16854|16850|33811
1660236000000|2022-08-11 16:40:00|16854|16851|16869|16864|16874|16868|16847|16841|18370
1660236300000|2022-08-11 16:45:00|16870|16866|16867|16862|16874|16870|16855|16850|21141
1660236600000|2022-08-11 16:50:00|16866|16863|16896|16892|16898|16894|16860|16857|27461
1660236900000|2022-08-11 16:55:00|16895|16891|16897|16894|16908|16903|16881|16874|16592
1660237200000|2022-08-11 17:00:00|16900|16895|16881|16874|16900|16897|16873|16868|26072
1660237500000|2022-08-11 17:05:00|16880|16875|16863|16858|16895|16889|16861|16855|14810
1660237800000|2022-08-11 17:10:00|16861|16855|16854|16849|16868|16865|16847|16841|20970
1660238100000|2022-08-11 17:15:00|16853|16848|16887|16881|16895|16892|16844|16841|18587
1660238400000|2022-08-11 17:20:00|16886|16880|16877|16874|16900|16897|16875|16872|14325
1660238700000|2022-08-11 17:25:00|16876|16872|16880|16877|16888|16882|16862|16857|15260
1660239000000|2022-08-11 17:30:00|16879|16871|16859|16855|16895|16888|16857|16852|14737
1660239300000|2022-08-11 17:35:00|16858|16854|16862|16858|16868|16862|16851|16844|37311
1660239600000|2022-08-11 17:40:00|16861|16859|16891|16887|16898|16893|16861|16855|36727
1660239900000|2022-08-11 17:45:00|16890|16883|16888|16885|16897|16893|16879|16872|17206
1660240200000|2022-08-11 17:50:00|16887|16883|16882|16875|16902|16899|16874|16869|40658
1660240500000|2022-08-11 17:55:00|16881|16876|16867|16863|16883|16877|16853|16850|38404
1660240800000|2022-08-11 18:00:00|16865|16861|16846|16841|16867|16861|16838|16835|16044
1660241100000|2022-08-11 18:05:00|16845|16840|16837|16830|16847|16842|16829|16825|34928
1660241400000|2022-08-11 18:10:00|16836|16835|16827|16824|16843|16837|16824|16820|15904
1660241700000|2022-08-11 18:15:00|16830|16825|16868|16864|16869|16866|16808|16803|28644
1660242000000|2022-08-11 18:20:00|16867|16861|16870|16866|16876|16871|16852|16845|23165
1660242300000|2022-08-11 18:25:00|16869|16865|16847|16842|16875|16869|16845|16838|17562
1660242600000|2022-08-11 18:30:00|16846|16843|16805|16800|16851|16845|16797|16795|37379
1660242900000|2022-08-11 18:35:00|16804|16797|16800|16795|16823|16819|16795|16792|44724
1660243200000|2022-08-11 18:40:00|16801|16796|16796|16790|16809|16804|16785|16783|45966
1660243500000|2022-08-11 18:45:00|16795|16791|16785|16781|16800|16794|16777|16772|14637
1660243800000|2022-08-11 18:50:00|16782|16779|16734|16730|16784|16780|16731|16725|49393
1660244100000|2022-08-11 18:55:00|16738|16731|16758|16754|16774|16771|16730|16725|52885
1660244400000|2022-08-11 19:00:00|16757|16753|16758|16752|16766|16763|16746|16742|25514
1660244700000|2022-08-11 19:05:00|16759|16755|16757|16753|16760|16755|16741|16736|27275
1660245000000|2022-08-11 19:10:00|16758|16752|16737|16734|16760|16757|16708|16705|26872
1660245300000|2022-08-11 19:15:00|16736|16731|16759|16755|16766|16762|16725|16720|21698
1660245600000|2022-08-11 19:20:00|16760|16757|16744|16739|16770|16766|16743|16737|19899
1660245900000|2022-08-11 19:25:00|16743|16740|16757|16754|16766|16760|16740|16736|17637
1660246200000|2022-08-11 19:30:00|16758|16755|16780|16777|16784|16782|16755|16750|31793
1660246500000|2022-08-11 19:35:00|16779|16778|16756|16753|16779|16778|16749|16745|24478
1660246800000|2022-08-11 19:40:00|16757|16754|16782|16778|16782|16779|16756|16752|35931
1660247100000|2022-08-11 19:45:00|16780|16779|16773|16769|16789|16783|16755|16750|80453
1660247400000|2022-08-11 19:50:00|16770|16770|16806|16803|16806|16805|16765|16760|93668
1660247700000|2022-08-11 19:55:00|16810|16804|16790|16788|16812|16810|16780|16776|143061
1660248000000|2022-08-11 20:00:00|16801|16789|16800|16739|16819|16789|16799|16739|21997
1660248300000|2022-08-11 20:05:00||16750||16750||16750||16750|92
1660248600000|2022-08-11 20:10:00||16788||16788||16788||16788|641
1660248900000|2022-08-11 20:15:00|16795|16790|16795|16788|16800|16790|16795|16788|1223
1660249200000|2022-08-11 20:20:00|16796||16800||16800||16796||143
1660249500000|2022-08-11 20:25:00||16795||16789||16795||16789|236
1660249800000|2022-08-11 20:30:00|16810|16790|16810|16789|16810|16790|16810|16789|2639
1660250100000|2022-08-11 20:35:00|||||||||89
1660250400000|2022-08-11 20:40:00|||||||||103
1660250700000|2022-08-11 20:45:00|||||||||95
1660251000000|2022-08-11 20:50:00|||||||||350
1660251300000|2022-08-11 20:55:00|16812|16800|16812|16800|16812|16802|16812|16800|740
1660251600000|2022-08-11 21:00:00|16800|16810|16800|16790|16800|16810|16800|16790|386
1660251900000|2022-08-11 21:05:00|16812|16793|16812|16790|16812|16795|16812|16790|374
1660252200000|2022-08-11 21:10:00|16809||16800||16809||16800||78
1660252500000|2022-08-11 21:15:00|16812||16795||16812||16795||9
1660252800000|2022-08-11 21:20:00|16812|16794|16812|16790|16812|16794|16800|16790|635
1660253400000|2022-08-11 21:30:00||16800||16800||16800||16800|69
1660253700000|2022-08-11 21:35:00|||||||||370
1660254000000|2022-08-11 21:40:00|||||||||331
1660254300000|2022-08-11 21:45:00|||||||||512
1660254600000|2022-08-11 21:50:00||16805||16800||16805||16800|108
1660254900000|2022-08-11 21:55:00|16820|16802|16820|16802|16820|16803|16808|16800|716
1660255200000|2022-08-11 22:00:00|||||||||46
1660255500000|2022-08-11 22:05:00||16804||16811||16811||16802|156
1660255800000|2022-08-11 22:10:00||16802||16815||16815||16802|15
1660256100000|2022-08-11 22:15:00|16818|16802|16820|16802|16820|16818|16818|16802|732
1660256400000|2022-08-11 22:20:00||16805||16805||16805||16805|78
1660256700000|2022-08-11 22:25:00||16806||16806||16806||16806|20
1660257000000|2022-08-11 22:30:00||16808||16807||16808||16806|587
1660257300000|2022-08-11 22:35:00|||||||||2
1660257600000|2022-08-11 22:40:00|16822||16820||16822||16820||322
1660257900000|2022-08-11 22:45:00|||||||||50
1660258200000|2022-08-11 22:50:00|||||||||14
1660258500000|2022-08-11 22:55:00|16810||16820||16820||16810||640
1660258800000|2022-08-11 23:00:00|||||||||100
1660259100000|2022-08-11 23:05:00|||||||||231
1660259400000|2022-08-11 23:10:00|||||||||1
1660260000000|2022-08-11 23:20:00|||||||||47
1660260300000|2022-08-11 23:25:00|16818|16806|16810|16806|16818|16806|16810|16806|800
1660260600000|2022-08-11 23:30:00|16818||16815||16820||16815||311
1660260900000|2022-08-11 23:35:00|16820|16812|16812|16806|16820|16812|16812|16806|154
1660261200000|2022-08-11 23:40:00|16820|16805|16820|16805|16820|16805|16811|16805|1044
1660261500000|2022-08-11 23:45:00|16822|16810|16822|16818|16822|16818|16818|16810|405
1660261800000|2022-08-11 23:50:00||16820||16818||16820||16818|185
1660262100000|2022-08-11 23:55:00|16820|16810|16820|16810|16820|16810|16820|16810|306
1660291200000|2022-08-12 08:00:00|17004|16776|16900|16800|17100|16800|16895|16776|100
1660291500000|2022-08-12 08:05:00|||||||||6
1660291800000|2022-08-12 08:10:00|||||||||11
1660292100000|2022-08-12 08:15:00|||||||||2
1660292400000|2022-08-12 08:20:00|||||||||10
1660293000000|2022-08-12 08:30:00|16925||16925||16925||16925||9
1660293600000|2022-08-12 08:40:00|16920||16908||16925||16908||0
1660293900000|2022-08-12 08:45:00|16888||16900||16908||16888||4
1660294200000|2022-08-12 08:50:00|16908||16908||16908||16908||101
1660294500000|2022-08-12 08:55:00|16925||16920||16925||16920||5
1660294800000|2022-08-12 09:00:00|16925|16830|16896|16830|16925|16830|16896|16830|3
1660295400000|2022-08-12 09:10:00|16886|16800|16896|16764|16896|16800|16830|16712|1468
1660295700000|2022-08-12 09:15:00|16871|16712|16896|16764|16896|16805|16852|16712|848
1660296000000|2022-08-12 09:20:00|16870|16712|16896|16780|16896|16780|16870|16712|159
1660296300000|2022-08-12 09:25:00|16847|16788|16847|16800|16847|16800|16847|16712|371
1660296600000|2022-08-12 09:30:00|16837|16764|16872|16728|16925|16764|16837|16712|100
1660296900000|2022-08-12 09:35:00|16925|16740|16884|16728|16925|16752|16848|16712|118
1660297200000|2022-08-12 09:40:00|16872|16712|16872|16752|16872|16752|16872|16712|0
1660297500000|2022-08-12 09:45:00|16925|16712|16884|16752|16925|16752|16884|16712|165
1660297800000|2022-08-12 09:50:00||16712||16752||16752||16712|0
1660298100000|2022-08-12 09:55:00|16872|16764|16872|16800|16872|16800|16872|16712|222
1660298400000|2022-08-12 10:00:00|16925|16817|16920|16776|16925|16817|16868|16776|438
1660298700000|2022-08-12 10:05:00|16900|16712|16900|16752|16900|16800|16857|16712|943
1660299000000|2022-08-12 10:10:00|16896|16712|16884|16716|16900|16800|16876|16712|300
1660299300000|2022-08-12 10:15:00|16835|16728|16860|16716|16860|16728|16832|16712|0
1660299600000|2022-08-12 10:20:00|16900|16728|16860|16712|16900|16728|16860|16712|0
1660299900000|2022-08-12 10:25:00||16745||16745||16745||16745|0
1660300500000|2022-08-12 10:35:00|||||||||2
1660300800000|2022-08-12 10:40:00|16849||16860||16872||16831||18
1660301100000|2022-08-12 10:45:00|16850||16848||16860||16848||0
1660301400000|2022-08-12 10:50:00|16845||16860||16872||16843||96
1660301700000|2022-08-12 10:55:00|16847||16860||16900||16845||133
1660302000000|2022-08-12 11:00:00|16879|16802|16839|16790|16879|16833|16818|16745|3942
1660302300000|2022-08-12 11:05:00|16835|16802|16860|16768|16864|16802|16813|16768|2349
1660302600000|2022-08-12 11:10:00||16791||16768||16791||16768|151
1660302900000|2022-08-12 11:15:00||16772||16800||16800||16772|401
1660303200000|2022-08-12 11:20:00|16832|16797|16840|16790|16860|16797|16830|16790|705
1660303500000|2022-08-12 11:25:00|16825|16785|16860|16791|16860|16791|16825|16785|817
1660303800000|2022-08-12 11:30:00|16858|16790|16848|16790|16860|16791|16824|16790|1883
1660304100000|2022-08-12 11:35:00||16791||16792||16792||16790|1525
1660304400000|2022-08-12 11:40:00|16830|16790|16848|16790|16848|16792|16824|16775|1389
1660304700000|2022-08-12 11:45:00|16820|16789|16848|16787|16848|16791|16813|16787|690
1660305000000|2022-08-12 11:50:00|16810|16775|16848|16788|16848|16788|16805|16772|879
1660305300000|2022-08-12 11:55:00|16847|16789|16847|16788|16847|16795|16845|16788|757
1660305600000|2022-08-12 12:00:00|16831|16795|16847|16790|16847|16810|16828|16788|3814
1660305900000|2022-08-12 12:05:00|16845|16788|16847|16791|16847|16791|16814|16788|1615
1660306200000|2022-08-12 12:10:00|16846||16844||16846||16836||631
1660306500000|2022-08-12 12:15:00|16820|16792|16837|16816|16845|16816|16820|16791|1123
1660306800000|2022-08-12 12:20:00|16845|16801|16844|16804|16845|16804|16844|16792|686
1660307100000|2022-08-12 12:25:00|16845|16810|16844|16800|16845|16840|16831|16800|1089
1660307400000|2022-08-12 12:30:00|16830|16805|16844|16806|16844|16834|16830|16805|1258
1660307700000|2022-08-12 12:35:00|16848|16818|16875|16812|16875|16842|16848|16806|1598
1660308000000|2022-08-12 12:40:00|16874|16810|16865|16836|16874|16836|16859|16810|200
1660308300000|2022-08-12 12:45:00|16862|16840|16865|16840|16865|16840|16858|16840|293
1660308600000|2022-08-12 12:50:00|16875|16841|16875|16841|16875|16841|16858|16841|741
1660308900000|2022-08-12 12:55:00|16870|16850|16872|16850|16875|16850|16866|16850|732
1660309200000|2022-08-12 13:00:00|16867|16841|16848|16835|16872|16844|16847|16835|1355
1660309500000|2022-08-12 13:05:00|16849|16842|16860|16846|16865|16850|16849|16835|1959
1660309800000|2022-08-12 13:10:00|16859|16835|16872|16836|16872|16851|16859|16835|2363
1660310100000|2022-08-12 13:15:00|16870|16843|16870|16855|16870|16855|16870|16836|994
1660310400000|2022-08-12 13:20:00|16872|16860|16872|16850|16885|16875|16872|16850|7793
1660310700000|2022-08-12 13:25:00|16873|16851|16851|16800|16885|16860|16822|16800|4151
1660311000000|2022-08-12 13:30:00|16885|16808|16831|16818|16925|16904|16792|16780|85621
1660311300000|2022-08-12 13:35:00|16830|16805|16860|16842|16888|16874|16799|16780|101951
1660311600000|2022-08-12 13:40:00|16859|16843|16878|16866|16900|16892|16847|16842|49162
1660311900000|2022-08-12 13:45:00|16877|16867|16873|16866|16916|16912|16859|16850|60308
1660312200000|2022-08-12 13:50:00|16879|16867|16878|16861|16936|16924|16867|16860|42805
1660312500000|2022-08-12 13:55:00|16877|16862|16876|16871|16895|16890|16854|16848|27206
1660312800000|2022-08-12 14:00:00|16872|16862|16850|16841|16885|16874|16820|16805|58894
1660313100000|2022-08-12 14:05:00|16855|16842|16849|16842|16885|16872|16833|16820|27909
1660313400000|2022-08-12 14:10:00|16850|16843|16857|16852|16888|16879|16846|16840|25205
1660313700000|2022-08-12 14:15:00|16856|16850|16898|16892|16900|16894|16853|16846|37832
1660314000000|2022-08-12 14:20:00|16897|16893|16881|16874|16905|16901|16876|16872|58094
1660314300000|2022-08-12 14:25:00|16880|16871|16872|16866|16889|16874|16851|16840|27525
1660314600000|2022-08-12 14:30:00|16873|16867|16842|16835|16889|16877|16842|16835|18364
1660314900000|2022-08-12 14:35:00|16843|16842|16815|16806|16863|16855|16808|16801|33509
1660315200000|2022-08-12 14:40:00|16814|16805|16788|16782|16825|16815|16787|16782|38067
1660315500000|2022-08-12 14:45:00|16787|16780|16787|16780|16801|16794|16760|16753|53426
1660315800000|2022-08-12 14:50:00|16789|16781|16822|16817|16827|16821|16785|16780|38259
1660316100000|2022-08-12 14:55:00|16823|16818|16830|16824|16844|16836|16817|16809|22820
1660316400000|2022-08-12 15:00:00|16834|16826|16821|16816|16858|16851|16809|16802|30464
1660316700000|2022-08-12 15:05:00|16820|16810|16791|16785|16829|16824|16778|16774|24567
1660317000000|2022-08-12 15:10:00|16790|16786|16786|16784|16795|16789|16770|16765|29953
1660317300000|2022-08-12 15:15:00|16785|16780|16818|16812|16833|16828|16776|16770|33638
1660317600000|2022-08-12 15:20:00|16819|16815|16840|16834|16850|16844|16816|16811|49233
1660317900000|2022-08-12 15:25:00|16841|16835|16827|16823|16845|16842|16822|16817|36930
1660318200000|2022-08-12 15:30:00|16829|16824|16813|16810|16830|16827|16798|16792|29941
1660318500000|2022-08-12 15:35:00|16814|16809|16834|16828|16840|16832|16807|16803|26930
1660318800000|2022-08-12 15:40:00|16833|16829|16823|16817|16835|16829|16809|16803|16214
1660319100000|2022-08-12 15:45:00|16824|16819|16833|16830|16849|16843|16824|16816|38207
1660319400000|2022-08-12 15:50:00|16836|16833|16816|16810|16841|16836|16814|16808|18220
1660319700000|2022-08-12 15:55:00|16815|16809|16809|16802|16830|16826|16800|16794|22036
1660320000000|2022-08-12 16:00:00|16811|16803|16843|16836|16846|16843|16807|16802|17252
1660320300000|2022-08-12 16:05:00|16842|16838|16861|16858|16865|16862|16834|16826|25900
1660320600000|2022-08-12 16:10:00|16862|16857|16873|16870|16879|16876|16860|16857|33848
1660320900000|2022-08-12 16:15:00|16878|16871|16903|16900|16918|16911|16875|16870|62855
1660321200000|2022-08-12 16:20:00|16905|16901|16908|16903|16920|16915|16901|16894|34795
1660321500000|2022-08-12 16:25:00|16913|16904|16908|16904|16925|16922|16901|16897|27514
1660321800000|2022-08-12 16:30:00|16912|16902|16915|16912|16920|16916|16898|16893|40057
1660322100000|2022-08-12 16:35:00|16914|16911|16880|16876|16915|16912|16878|16876|20413
1660322400000|2022-08-12 16:40:00|16879|16874|16890|16888|16898|16892|16872|16866|16182
1660322700000|2022-08-12 16:45:00|16892|16889|16880|16877|16900|16898|16877|16873|8801
1660323000000|2022-08-12 16:50:00|16882|16878|16868|16864|16888|16879|16862|16856|12048
1660323300000|2022-08-12 16:55:00|16867|16865|16868|16863|16877|16870|16849|16843|17171
1660323600000|2022-08-12 17:00:00|16867|16865|16869|16864|16879|16876|16863|16860|12841
1660323900000|2022-08-12 17:05:00|16870|16865|16880|16878|16885|16882|16859|16854|16009
1660324200000|2022-08-12 17:10:00|16881|16879|16883|16879|16898|16892|16879|16876|18494
1660324500000|2022-08-12 17:15:00|16882|16878|16895|16890|16898|16894|16880|16876|12487
1660324800000|2022-08-12 17:20:00|16896|16888|16907|16903|16908|16905|16891|16887|20188
1660325100000|2022-08-12 17:25:00|16906|16905|16878|16875|16910|16908|16875|16869|18075
1660325400000|2022-08-12 17:30:00|16880|16876|16866|16863|16887|16885|16863|16857|29600
1660325700000|2022-08-12 17:35:00|16867|16864|16856|16853|16869|16867|16848|16843|20651
1660326000000|2022-08-12 17:40:00|16855|16850|16860|16857|16867|16865|16853|16850|18122
1660326300000|2022-08-12 17:45:00|16862|16858|16876|16872|16880|16874|16856|16853|16758
1660326600000|2022-08-12 17:50:00|16875|16868|16893|16890|16902|16898|16872|16865|33755
1660326900000|2022-08-12 17:55:00|16894|16891|16880|16877|16896|16893|16875|16870|18529
1660327200000|2022-08-12 18:00:00|16879|16875|16896|16892|16900|16896|16873|16870|14365
1660327500000|2022-08-12 18:05:00|16897|16893|16910|16908|16910|16909|16889|16887|9599
1660327800000|2022-08-12 18:10:00|16911|16909|16921|16918|16928|16926|16905|16901|29735
1660328100000|2022-08-12 18:15:00|16922|16919|16927|16923|16927|16924|16916|16912|18699
1660328400000|2022-08-12 18:20:00|16926|16922|16940|16936|16950|16945|16924|16918|33771
1660328700000|2022-08-12 18:25:00|16941|16937|16945|16942|16959|16957|16933|16928|27464
1660329000000|2022-08-12 18:30:00|16947|16938|16983|16979|16987|16983|16947|16938|51005
1660329300000|2022-08-12 18:35:00|16982|16980|16999|16994|16999|16997|16977|16975|44583
1660329600000|2022-08-12 18:40:00|17000|16995|17003|16997|17010|17006|16990|16985|51023
1660329900000|2022-08-12 18:45:00|17002|16996|16992|16989|17010|17004|16984|16980|31672
1660330200000|2022-08-12 18:50:00|16993|16990|16981|16976|17007|17002|16978|16975|22931
1660330500000|2022-08-12 18:55:00|16978|16975|16964|16960|16978|16976|16963|16960|20857
1660330800000|2022-08-12 19:00:00|16963|16961|16953|16949|16967|16965|16946|16941|30254
1660331100000|2022-08-12 19:05:00|16952|16951|16955|16952|16965|16961|16949|16947|16707
1660331400000|2022-08-12 19:10:00|16956|16953|16965|16961|16972|16969|16955|16950|13427
1660331700000|2022-08-12 19:15:00|16964|16960|16984|16981|16987|16985|16961|16955|36903
1660332000000|2022-08-12 19:20:00|16983|16979|16965|16959|16991|16986|16953|16950|26914
1660332300000|2022-08-12 19:25:00|16964|16957|16978|16976|16985|16981|16959|16957|16898
1660332600000|2022-08-12 19:30:00|16979|16975|16951|16950|16983|16980|16950|16946|43457
1660332900000|2022-08-12 19:35:00|16952|16949|16970|16967|16970|16967|16942|16938|29009
1660333200000|2022-08-12 19:40:00|16973|16968|16985|16982|16997|16993|16968|16965|49372
1660333500000|2022-08-12 19:45:00|16984|16981|16982|16980|16992|16988|16974|16970|55725
1660333800000|2022-08-12 19:50:00|16983|16981|16965|16963|16994|16990|16959|16957|100917
1660334100000|2022-08-12 19:55:00|16967|16964|16998|16997|17013|17010|16965|16964|203725
1660334400000|2022-08-12 20:00:00|17006|16993|17000|16970|17020|16993|16980|16900|53208
1660334700000|2022-08-12 20:05:00|16999|16953|16999|16955|16999|16965|16999|16953|30
1660335000000|2022-08-12 20:10:00|17000|16960|16994|16990|17000|16995|16994|16960|829
1660335300000|2022-08-12 20:15:00|||||||||1655
1660335600000|2022-08-12 20:20:00|17000|16991|17000|16992|17000|16992|17000|16990|1098
1660335900000|2022-08-12 20:25:00|||||||||274
1660336200000|2022-08-12 20:30:00|16995|16995|17000|16995|17000|16995|16995|16995|1049
1660336500000|2022-08-12 20:35:00|||||||||156
1660336800000|2022-08-12 20:40:00||16999||16995||16999||16995|799
1660337100000|2022-08-12 20:45:00||16993||16993||16994||16993|242
1660337400000|2022-08-12 20:50:00|16999|16990|16999|16990|16999|16995|16999|16990|408
1660337700000|2022-08-12 20:55:00|16995|16980|16995|16985|16999|16985|16995|16980|270
1660550400000|2022-08-15 08:00:00|17000|16740|16990|16752|17000|16788|16896|16712|17
1660550700000|2022-08-15 08:05:00||16764||16848||16900||16712|40
1660551000000|2022-08-15 08:10:00|16989|16872|16990|16776|16990|16908|16920|16712|105
1660551300000|2022-08-15 08:15:00|16900|16712|16990|16812|16990|16864|16900|16712|135
1660551600000|2022-08-15 08:20:00||16824||16812||16824||16800|1
1660551900000|2022-08-15 08:25:00|16900|16802|16990|16824|16990|16824|16900|16802|100
1660552200000|2022-08-15 08:30:00||16802||16812||16860||16802|0
1660552500000|2022-08-15 08:35:00||16836||16848||16884||16802|5
1660552800000|2022-08-15 08:40:00|16980|16860|16980|16884|16980|16896|16980|16802|3
1660553100000|2022-08-15 08:45:00|16968|16896|16956|16848|16990|16896|16956|16802|7
1660553400000|2022-08-15 08:50:00|16990|16860|16956|16849|16990|16872|16956|16802|0
1660553700000|2022-08-15 08:55:00|16944|16860|16956|16860|16990|16872|16944|16849|0
1660554000000|2022-08-15 09:00:00|16990|16849|16968|16873|16990|16884|16968|16849|0
1660554300000|2022-08-15 09:05:00|16956|16884|16940|16900|16956|16900|16940|16861|0
1660554600000|2022-08-15 09:10:00|||||||||1
1660554900000|2022-08-15 09:15:00|16917|16872|16932|16836|16940|16872|16917|16822|274
1660555200000|2022-08-15 09:20:00||16822||16836||16848||16822|3
1660555500000|2022-08-15 09:25:00||16822||16837||16848||16822|2
1660555800000|2022-08-15 09:30:00|16920|16848|16916|16848|16920|16881|16916|16837|221
1660556100000|2022-08-15 09:35:00||16860||16848||16860||16848|5
1660556400000|2022-08-15 09:40:00|16909|16849|16916|16848|16916|16850|16909|16848|68
1660557000000|2022-08-15 09:50:00|||||||||4
1660557600000|2022-08-15 10:00:00|||||||||4
1660558500000|2022-08-15 10:15:00|||||||||12
1660558800000|2022-08-15 10:20:00|16908||16916||16916||16908||3
1660559100000|2022-08-15 10:25:00|16872|16833|16908|16822|16916|16833|16872|16822|73
1660559400000|2022-08-15 10:30:00|16916|16823|16920|16830|16920|16834|16916|16822|0
1660559700000|2022-08-15 10:35:00|16899|16824|16899|16822|16899|16829|16899|16822|95
1660560000000|2022-08-15 10:40:00||16824||16824||16824||16824|1
1660560300000|2022-08-15 10:45:00|16873|16822|16892|16824|16920|16824|16873|16802|213
1660560600000|2022-08-15 10:50:00|16872|16802|16892|16802|16892|16802|16868|16802|170
1660560900000|2022-08-15 10:55:00||16806||16802||16806||16802|1
1660561200000|2022-08-15 11:00:00|16920|16850|16890|16863|16920|16875|16875|16850|1722
1660561500000|2022-08-15 11:05:00|16884|16875|16890|16863|16890|16884|16884|16863|648
1660561800000|2022-08-15 11:10:00|16888|16865|16890|16875|16890|16879|16888|16865|313
1660562100000|2022-08-15 11:15:00|16885|16870|16890|16875|16890|16875|16885|16865|57
1660562400000|2022-08-15 11:20:00|16892|16880|16950|16880|16950|16885|16892|16880|661
1660562700000|2022-08-15 11:25:00|16882||16940||16950||16882||930
1660563000000|2022-08-15 11:30:00|16925|16900|16925|16890|16925|16900|16925|16880|341
1660563300000|2022-08-15 11:35:00|16944|16880|16925|16890|16950|16890|16916|16880|111
1660563600000|2022-08-15 11:40:00|16914|16875|16900|16875|16925|16875|16880|16875|399
1660563900000|2022-08-15 11:45:00|16893|16868|16900|16855|16900|16870|16893|16855|559
1660564200000|2022-08-15 11:50:00|16865|16859|16900|16859|16900|16859|16865|16859|552
1660564500000|2022-08-15 11:55:00|16890|16855|16890|16855|16890|16858|16890|16855|29
1660564800000|2022-08-15 12:00:00||16868||16868||16868||16868|4997
1660565100000|2022-08-15 12:05:00|16880|16870|16890|16868|16890|16870|16877|16855|2399
1660565400000|2022-08-15 12:10:00|16872|16855|16889|16857|16890|16857|16872|16855|458
1660565700000|2022-08-15 12:15:00|16890|16860|16900|16875|16900|16875|16890|16860|1551
1660566000000|2022-08-15 12:20:00|16925|16882|16950|16890|16950|16909|16925|16877|2408
1660566300000|2022-08-15 12:25:00|16940|16901|16990|16904|16996|16935|16940|16890|1907
1660566600000|2022-08-15 12:30:00|16974||16990||16990||16974||69
1660566900000|2022-08-15 12:35:00|16980|16907|16980|16904|16980|16907|16928|16904|879
1660567200000|2022-08-15 12:40:00|16970|16895|16900|16870|16980|16906|16898|16870|9599
1660567500000|2022-08-15 12:45:00|16932|16862|16887|16868|16932|16871|16875|16862|901
1660567800000|2022-08-15 12:50:00|16920|16870|16925|16869|16948|16874|16920|16868|360
1660568100000|2022-08-15 12:55:00|16918|16868|16900|16870|16918|16870|16897|16868|422
1660568400000|2022-08-15 13:00:00|16895|16885|16925|16870|16925|16886|16895|16870|1519
1660568700000|2022-08-15 13:05:00|16914|16887|16909|16887|16914|16887|16909|16887|294
1660569000000|2022-08-15 13:10:00|16914|16900|16914|16890|16914|16900|16914|16887|1087
1660569300000|2022-08-15 13:15:00||16895||16895||16895||16895|10
1660569600000|2022-08-15 13:20:00|16925|16900|16924|16875|16925|16910|16924|16875|980
1660569900000|2022-08-15 13:25:00|16943|16870|16923|16875|16943|16875|16923|16861|1078
1660570200000|2022-08-15 13:30:00|16925|16880|16979|16964|16979|16965|16849|16830|165092
1660570500000|2022-08-15 13:35:00|16989|16965|16916|16903|16990|16982|16904|16896|49485
1660570800000|2022-08-15 13:40:00|16915|16904|16917|16898|16940|16922|16854|16840|69568
1660571100000|2022-08-15 13:45:00|16916|16899|17000|16990|17049|17045|16916|16899|130202
1660571400000|2022-08-15 13:50:00|17002|16985|17061|17049|17068|17060|16971|16951|100635
1660571700000|2022-08-15 13:55:00|17060|17040|17082|17059|17099|17096|17033|17012|70985
1660572000000|2022-08-15 14:00:00|17081|17070|17072|17059|17099|17089|17049|17035|49037
1660572300000|2022-08-15 14:05:00|17071|17057|17027|17019|17071|17057|17018|17006|41513
1660572600000|2022-08-15 14:10:00|17030|17020|17044|17033|17050|17043|17005|17001|39737
1660572900000|2022-08-15 14:15:00|17043|17034|17052|17043|17070|17062|17030|17020|58837
1660573200000|2022-08-15 14:20:00|17051|17042|17025|17018|17051|17042|17015|17007|27561
1660573500000|2022-08-15 14:25:00|17023|17017|16997|16983|17031|17023|16977|16970|46843
1660573800000|2022-08-15 14:30:00|16996|16982|17050|17042|17050|17046|16986|16976|24500
1660574100000|2022-08-15 14:35:00|17049|17037|17021|17015|17050|17045|17009|17001|23611
1660574400000|2022-08-15 14:40:00|17019|17011|17039|17030|17050|17045|17016|17008|14165
1660574700000|2022-08-15 14:45:00|17041|17031|16997|16992|17046|17038|16997|16987|21747
1660575000000|2022-08-15 14:50:00|16996|16987|17006|16997|17019|17012|16993|16983|16143
1660575300000|2022-08-15 14:55:00|17007|16995|16991|16985|17007|16998|16973|16970|37783
1660575600000|2022-08-15 15:00:00|16990|16986|17005|16999|17019|17011|16977|16970|18449
1660575900000|2022-08-15 15:05:00|17007|17000|17016|17010|17038|17030|17004|16999|17556
1660576200000|2022-08-15 15:10:00|17013|17007|17005|17000|17013|17007|16986|16984|17710
1660576500000|2022-08-15 15:15:00|17006|17001|17016|17010|17020|17014|16999|16990|10297
1660576800000|2022-08-15 15:20:00|17020|17011|17053|17049|17060|17057|17013|17003|27645
1660577100000|2022-08-15 15:25:00|17055|17050|17075|17071|17076|17071|17048|17042|26261
1660577400000|2022-08-15 15:30:00|17076|17073|17084|17076|17097|17093|17068|17064|31091
1660577700000|2022-08-15 15:35:00|17086|17077|17106|17101|17110|17106|17071|17064|51190
1660578000000|2022-08-15 15:40:00|17110|17103|17128|17120|17134|17131|17092|17084|44444
1660578300000|2022-08-15 15:45:00|17133|17122|17159|17152|17160|17155|17120|17115|26961
1660578600000|2022-08-15 15:50:00|17160|17153|17163|17159|17170|17168|17154|17145|28527
1660578900000|2022-08-15 15:55:00|17161|17156|17179|17174|17197|17193|17159|17156|59507
1660579200000|2022-08-15 16:00:00|17180|17172|17209|17204|17220|17216|17171|17164|97662
1660579500000|2022-08-15 16:05:00|17207|17202|17175|17172|17211|17206|17175|17167|63507
1660579800000|2022-08-15 16:10:00|17179|17167|17193|17188|17215|17210|17172|17166|26355
1660580100000|2022-08-15 16:15:00|17197|17189|17212|17207|17218|17216|17197|17189|25492
1660580400000|2022-08-15 16:20:00|17211|17208|17200|17193|17219|17213|17194|17187|18985
1660580700000|2022-08-15 16:25:00|17203|17194|17191|17184|17203|17199|17185|17179|29497
1660581000000|2022-08-15 16:30:00|17192|17185|17212|17208|17213|17211|17185|17180|29734
1660581300000|2022-08-15 16:35:00|17213|17210|17203|17200|17213|17210|17195|17192|25920
1660581600000|2022-08-15 16:40:00|17204|17201|17173|17169|17206|17203|17166|17162|43094
1660581900000|2022-08-15 16:45:00|17172|17171|17152|17148|17178|17175|17150|17147|38555
1660582200000|2022-08-15 16:50:00|17151|17147|17185|17182|17186|17183|17143|17139|27036
1660582500000|2022-08-15 16:55:00|17184|17183|17194|17191|17200|17197|17180|17175|13297
1660582800000|2022-08-15 17:00:00|17195|17192|17193|17190|17199|17194|17178|17172|13890
1660583100000|2022-08-15 17:05:00|17191|17189|17199|17196|17213|17209|17184|17176|28996
1660583400000|2022-08-15 17:10:00|17201|17197|17195|17191|17216|17213|17193|17189|29218
1660583700000|2022-08-15 17:15:00|17199|17192|17193|17190|17208|17205|17187|17181|22949
1660584000000|2022-08-15 17:20:00|17192|17189|17207|17204|17211|17207|17184|17180|44362
1660584300000|2022-08-15 17:25:00|17210|17205|17242|17237|17252|17251|17207|17204|67319
1660584600000|2022-08-15 17:30:00|17247|17238|17227|17219|17256|17255|17215|17210|44282
1660584900000|2022-08-15 17:35:00|17226|17218|17206|17200|17238|17230|17206|17200|23900
1660585200000|2022-08-15 17:40:00|17205|17201|17179|17173|17212|17206|17161|17155|35524
1660585500000|2022-08-15 17:45:00|17178|17174|17175|17172|17190|17184|17172|17168|14226
1660585800000|2022-08-15 17:50:00|17180|17173|17169|17163|17186|17179|17161|17156|21490
1660586100000|2022-08-15 17:55:00|17170|17165|17164|17161|17181|17176|17163|17160|12154
1660586400000|2022-08-15 18:00:00|17166|17160|17147|17144|17166|17160|17146|17140|19338
1660586700000|2022-08-15 18:05:00|17146|17143|17116|17112|17148|17145|17112|17110|32827
1660587000000|2022-08-15 18:10:00|17115|17111|17129|17123|17134|17131|17110|17105|28903
1660587300000|2022-08-15 18:15:00|17127|17122|17122|17119|17133|17131|17113|17111|22324
1660587600000|2022-08-15 18:20:00|17125|17118|17117|17114|17132|17126|17107|17101|31253
1660587900000|2022-08-15 18:25:00|17119|17115|17122|17115|17125|17121|17109|17107|12410
1660588200000|2022-08-15 18:30:00|17121|17118|17151|17146|17159|17153|17118|17115|36150
1660588500000|2022-08-15 18:35:00|17153|17147|17144|17140|17160|17158|17138|17137|19867
1660588800000|2022-08-15 18:40:00|17143|17137|17116|17112|17143|17138|17115|17109|27775
1660589100000|2022-08-15 18:45:00|17115|17109|17118|17115|17129|17125|17110|17105|16673
1660589400000|2022-08-15 18:50:00|17117|17113|17099|17095|17120|17114|17092|17085|28175
1660589700000|2022-08-15 18:55:00|17098|17096|17091|17087|17102|17099|17087|17082|20390
1660590000000|2022-08-15 19:00:00|17090|17088|17067|17065|17095|17091|17066|17065|32595
1660590300000|2022-08-15 19:05:00|17070|17066|17061|17057|17086|17082|17057|17051|39917
1660590600000|2022-08-15 19:10:00|17060|17058|17062|17058|17074|17073|17053|17050|32845
1660590900000|2022-08-15 19:15:00|17061|17057|17079|17075|17081|17077|17059|17057|32715
1660591200000|2022-08-15 19:20:00|17081|17076|17082|17080|17098|17096|17078|17074|39081
1660591500000|2022-08-15 19:25:00|17081|17079|17090|17087|17090|17088|17078|17075|19552
1660591800000|2022-08-15 19:30:00|17091|17088|17092|17090|17097|17094|17078|17075|44308
1660592100000|2022-08-15 19:35:00|17091|17088|17082|17078|17094|17092|17077|17071|27794
1660592400000|2022-08-15 19:40:00|17081|17077|17063|17060|17085|17080|17062|17060|28816
1660592700000|2022-08-15 19:45:00|17062|17061|17071|17069|17078|17075|17062|17060|31652
1660593000000|2022-08-15 19:50:00|17072|17068|17056|17054|17095|17083|17056|17054|60214
1660593300000|2022-08-15 19:55:00|17055|17053|17050|17048|17064|17059|17025|17022|184598
1660593600000|2022-08-15 20:00:00|17049|17042|17047|17022|17079|17067|17030|17005|14826
1660593900000|2022-08-15 20:05:00|17064|17021|17050|17022|17064|17048|17045|17021|360
1660594200000|2022-08-15 20:10:00|17046|17021|17040|17021|17046|17021|17040|17021|704
1660594500000|2022-08-15 20:15:00|17046|17030|17046|17025|17046|17035|17038|17025|560
1660594800000|2022-08-15 20:20:00|||||||||79
1660595100000|2022-08-15 20:25:00|17060||17060||17060||17059||147
1660595400000|2022-08-15 20:30:00|||||||||189
1660595700000|2022-08-15 20:35:00|||||||||108
1660596000000|2022-08-15 20:40:00|17047|17026|17060|17026|17060|17026|17047|17026|407
1660596300000|2022-08-15 20:45:00||17031||17031||17031||17031|1
1660596600000|2022-08-15 20:50:00|17038|17030|17054|17022|17060|17030|17038|17022|897
1660596900000|2022-08-15 20:55:00|17045||17056||17056||17045||35
1660597200000|2022-08-15 21:00:00||17025||17025||17025||17025|138
1660597500000|2022-08-15 21:05:00|17030||17056||17056||17030||254
1660597800000|2022-08-15 21:10:00|17044||17040||17056||17040||104
1660598100000|2022-08-15 21:15:00|17056||17056||17056||17056||129
1660598400000|2022-08-15 21:20:00||17030||17025||17035||17025|836
1660598700000|2022-08-15 21:25:00|||||||||31
1660599000000|2022-08-15 21:30:00|||||||||44
1660599300000|2022-08-15 21:35:00|||||||||66
1660599600000|2022-08-15 21:40:00|||||||||4
1660599900000|2022-08-15 21:45:00||17028||17028||17028||17028|54
1660600200000|2022-08-15 21:50:00||17025||17025||17025||17025|79
1660600500000|2022-08-15 21:55:00|17064||17059||17064||17059||131
1660600800000|2022-08-15 22:00:00|17047|17027|17047|17026|17047|17027|17047|17025|54
1660601100000|2022-08-15 22:05:00|||||||||30
1660601400000|2022-08-15 22:10:00||17025||17030||17030||17025|13
1660601700000|2022-08-15 22:15:00|17046||17045||17047||17045||72
1660602000000|2022-08-15 22:20:00|||||||||125
1660602300000|2022-08-15 22:25:00|||||||||14
1660602600000|2022-08-15 22:30:00|||||||||2
1660602900000|2022-08-15 22:35:00|||||||||3
1660603200000|2022-08-15 22:40:00|||||||||532
1660603800000|2022-08-15 22:50:00|17040||17040||17040||17040||20
1660604100000|2022-08-15 22:55:00|17045|17035|17045|17030|17045|17035|17042|17030|269
1660604400000|2022-08-15 23:00:00|||||||||201
1660604700000|2022-08-15 23:05:00|||||||||10
1660605000000|2022-08-15 23:10:00|||||||||3
1660605300000|2022-08-15 23:15:00|||||||||42
1660605600000|2022-08-15 23:20:00|||||||||20
1660605900000|2022-08-15 23:25:00||17032||17030||17032||17030|258
1660606200000|2022-08-15 23:30:00|||||||||25
1660606500000|2022-08-15 23:35:00|||||||||53
1660606800000|2022-08-15 23:40:00|17047||17044||17047||17044||89
1660607100000|2022-08-15 23:45:00|||||||||44
1660607400000|2022-08-15 23:50:00|17032||17043||17043||17031||506
1660607700000|2022-08-15 23:55:00|||||||||68
1660636800000|2022-08-16 08:00:00|17148|16990|17115|16956|17148|16992|17112|16900|55
1660637100000|2022-08-16 08:05:00||16968||16968||16968||16968|3
1660637400000|2022-08-16 08:10:00|17112|16980|17112|16992|17112|16992|17112|16980|5
1660637700000|2022-08-16 08:15:00|17106|16900|17106|16980|17106|16980|17106|16900|46
1660638000000|2022-08-16 08:20:00||16992||16992||16992||16992|0
1660638300000|2022-08-16 08:25:00|17115|16900|17100|16980|17115|16980|17100|16900|0
1660638600000|2022-08-16 08:30:00|17088|16900|17100|16980|17100|17037|17088|16900|36
1660638900000|2022-08-16 08:35:00|17025|16900|17025|16980|17025|16980|17025|16900|1551
1660639200000|2022-08-16 08:40:00|17052|16900|17100|16968|17100|16992|17052|16900|644
1660639500000|2022-08-16 08:45:00||16980||16968||16980||16900|0
1660639800000|2022-08-16 08:50:00||16900||16968||17016||16900|3
1660640100000|2022-08-16 08:55:00||16980||16980||16980||16900|0
1660640400000|2022-08-16 09:00:00|17080|16992|17100|16980|17100|17016|17080|16900|26
1660640700000|2022-08-16 09:05:00|17088|16900|17100|16980|17100|17028|17088|16900|0
1660641000000|2022-08-16 09:10:00||16900||16980||16992||16900|0
1660641300000|2022-08-16 09:15:00||16992||16980||17016||16900|13
1660641600000|2022-08-16 09:20:00||16992||17016||17016||16900|11
1660641900000|2022-08-16 09:25:00||16900||17004||17028||16900|1
1660642200000|2022-08-16 09:30:00|17078|17016|17100|16980|17100|17016|17078|16900|106
1660642500000|2022-08-16 09:35:00||16992||16900||17028||16900|33
1660642800000|2022-08-16 09:40:00||16968||16980||16980||16900|0
1660643100000|2022-08-16 09:45:00||16900||16980||16992||16900|0
1660643400000|2022-08-16 09:50:00||16900||16992||17004||16900|0
1660643700000|2022-08-16 09:55:00||17004||16980||17016||16900|1
1660644000000|2022-08-16 10:00:00||16900||16992||17016||16900|34
1660644300000|2022-08-16 10:05:00||17004||16980||17016||16900|0
1660644600000|2022-08-16 10:10:00||16992||16980||17016||16900|15
1660644900000|2022-08-16 10:15:00||16992||16992||17016||16900|10
1660645200000|2022-08-16 10:20:00|17099|17004|17099|17016|17099|17034|17099|16900|172
1660645500000|2022-08-16 10:25:00||16900||17004||17016||16900|0
1660645800000|2022-08-16 10:30:00||17016||16992||17028||16900|35
1660646100000|2022-08-16 10:35:00|17061|16900|17061|16992|17061|17004|17061|16900|14
1660646400000|2022-08-16 10:40:00||16900||16980||16980||16900|2
1660646700000|2022-08-16 10:45:00|17055|17030|17047|16944|17055|17030|17047|16900|280
1660647000000|2022-08-16 10:50:00||16956||16980||16980||16900|0
1660647300000|2022-08-16 10:55:00||16900||16932||16992||16900|590
1660647600000|2022-08-16 11:00:00|17042|17000|17042|17000|17042|17042|17042|17000|1387
1660647900000|2022-08-16 11:05:00|17055|17025|17064|17050|17064|17050|17041|17025|1464
1660648200000|2022-08-16 11:10:00|17088|17051|17095|17070|17095|17070|17088|17051|654
1660648500000|2022-08-16 11:15:00||17080||17080||17080||17080|970
1660648800000|2022-08-16 11:20:00|||||||||371
1660649100000|2022-08-16 11:25:00|17094||17094||17094||17094||10
1660649400000|2022-08-16 11:30:00|17095||17090||17095||17090||100
1660649700000|2022-08-16 11:35:00|17095|17082|17095|17080|17100|17082|17095|17080|1653
1660650000000|2022-08-16 11:40:00|17100||17095||17100||17095||162
1660650300000|2022-08-16 11:45:00|17100|17084|17100|17075|17100|17087|17092|17075|1076
1660650600000|2022-08-16 11:50:00|17095||17095||17100||17095||23
1660650900000|2022-08-16 11:55:00||17080||17081||17081||17080|125
1660651200000|2022-08-16 12:00:00|17100|17083|17100|17085|17100|17089|17100|17081|5059
1660651500000|2022-08-16 12:05:00|17095||17100||17100||17090||2806
1660651800000|2022-08-16 12:10:00|17105|17090|17146|17130|17146|17130|17105|17085|2950
1660652100000|2022-08-16 12:15:00|17140|17105|17140|17105|17140|17105|17140|17105|630
1660652400000|2022-08-16 12:20:00|||||||||353
1660652700000|2022-08-16 12:25:00|17146||17120||17146||17120||1294
1660653000000|2022-08-16 12:30:00|17117|17095|17072|17050|17146|17095|17072|17050|2924
1660653300000|2022-08-16 12:35:00|17100|17047|17041|17020|17100|17047|17041|17010|1455
1660653600000|2022-08-16 12:40:00|17040|17035|17116|17020|17116|17035|17040|17020|1879
1660653900000|2022-08-16 12:45:00|17140|17040|17057|17020|17140|17040|17057|17020|767
1660654200000|2022-08-16 12:50:00|17052||17050||17052||17050||304
1660654500000|2022-08-16 12:55:00|17076|17033|17129|17033|17129|17033|17076|17033|384
1660654800000|2022-08-16 13:00:00|17124|17020|17085|17030|17129|17030|17084|17020|903
1660655100000|2022-08-16 13:05:00|17124|17045|17080|17040|17127|17065|17073|17040|1592
1660655400000|2022-08-16 13:10:00|17100|17020|17100|17020|17100|17040|17060|17020|160
1660655700000|2022-08-16 13:15:00|17070|17040|17060|17020|17100|17051|17047|17020|610
1660656000000|2022-08-16 13:20:00|17055|17021|17099|17020|17100|17053|17055|17020|518
1660656300000|2022-08-16 13:25:00|17100|17000|17094|16992|17119|17000|17000|16986|2291
1660656600000|2022-08-16 13:30:00|17093|16986|17028|17013|17093|17074|16946|16940|129207
1660656900000|2022-08-16 13:35:00|17023|17011|17039|17023|17075|17064|17000|16990|51246
1660657200000|2022-08-16 13:40:00|17040|17024|16950|16933|17040|17030|16938|16930|55434
1660657500000|2022-08-16 13:45:00|16949|16934|16947|16936|16989|16979|16943|16934|39916
1660657800000|2022-08-16 13:50:00|16949|16937|17008|16993|17030|17018|16931|16930|48642
1660658100000|2022-08-16 13:55:00|17007|16998|16989|16979|17020|17004|16977|16970|47505
1660658400000|2022-08-16 14:00:00|16988|16980|16999|16984|17008|17001|16953|16947|31749
1660658700000|2022-08-16 14:05:00|17006|16985|16987|16972|17007|17000|16960|16952|30089
1660659000000|2022-08-16 14:10:00|16986|16971|17030|17025|17041|17040|16975|16969|38148
1660659300000|2022-08-16 14:15:00|17029|17026|17031|17024|17036|17031|17003|16991|30941
1660659600000|2022-08-16 14:20:00|17030|17022|17029|17019|17035|17029|17009|17000|17601
1660659900000|2022-08-16 14:25:00|17025|17020|16984|16973|17027|17020|16963|16957|28924
1660660200000|2022-08-16 14:30:00|16980|16970|16930|16921|16986|16973|16924|16920|53295
1660660500000|2022-08-16 14:35:00|16927|16920|16938|16930|16953|16943|16921|16914|45779
1660660800000|2022-08-16 14:40:00|16942|16931|16994|16990|17000|16995|16940|16931|33304
1660661100000|2022-08-16 14:45:00|16995|16991|17058|17054|17060|17057|16995|16990|85649
1660661400000|2022-08-16 14:50:00|17057|17055|17058|17049|17080|17074|17039|17035|64026
1660661700000|2022-08-16 14:55:00|17063|17050|17027|17022|17064|17055|17013|17004|30279
1660662000000|2022-08-16 15:00:00|17025|17020|17045|17040|17056|17051|17025|17020|39688
1660662300000|2022-08-16 15:05:00|17048|17037|17057|17052|17079|17074|17040|17032|21315
1660662600000|2022-08-16 15:10:00|17056|17054|17075|17070|17088|17084|17052|17045|35541
1660662900000|2022-08-16 15:15:00|17079|17071|17111|17107|17118|17113|17070|17065|62225
1660663200000|2022-08-16 15:20:00|17110|17108|17100|17093|17111|17109|17090|17085|24547
1660663500000|2022-08-16 15:25:00|17099|17094|17134|17129|17137|17134|17094|17085|38607
1660663800000|2022-08-16 15:30:00|17133|17125|17146|17141|17168|17165|17129|17122|38852
1660664100000|2022-08-16 15:35:00|17145|17140|17143|17137|17155|17149|17137|17134|22377
1660664400000|2022-08-16 15:40:00|17142|17139|17172|17167|17175|17168|17136|17129|24120
1660664700000|2022-08-16 15:45:00|17170|17168|17162|17158|17180|17177|17158|17152|18772
1660665000000|2022-08-16 15:50:00|17168|17160|17156|17154|17178|17176|17152|17145|14004
1660665300000|2022-08-16 15:55:00|17155|17149|17164|17157|17175|17172|17146|17138|13433
1660665600000|2022-08-16 16:00:00|17165|17158|17195|17191|17215|17211|17163|17156|72542
1660665900000|2022-08-16 16:05:00|17197|17192|17192|17188|17217|17211|17192|17183|33915
1660666200000|2022-08-16 16:10:00|17194|17190|17198|17192|17210|17207|17186|17179|18292
1660666500000|2022-08-16 16:15:00|17197|17193|17231|17230|17238|17231|17196|17187|33842
1660666800000|2022-08-16 16:20:00|17232|17222|17236|17232|17239|17235|17211|17205|28128
1660667100000|2022-08-16 16:25:00|17235|17229|17207|17203|17235|17229|17206|17200|21411
1660667400000|2022-08-16 16:30:00|17206|17205|17204|17200|17221|17218|17201|17200|15362
1660667700000|2022-08-16 16:35:00|17203|17199|17192|17189|17215|17212|17187|17185|25809
1660668000000|2022-08-16 16:40:00|17195|17191|17209|17204|17214|17212|17194|17191|18568
1660668300000|2022-08-16 16:45:00|17208|17203|17242|17238|17244|17240|17205|17200|48627
1660668600000|2022-08-16 16:50:00|17244|17240|17268|17264|17273|17272|17232|17226|83322
1660668900000|2022-08-16 16:55:00|17267|17265|17243|17238|17280|17276|17239|17233|44330
1660669200000|2022-08-16 17:00:00|17244|17239|17249|17246|17252|17246|17221|17216|26307
1660669500000|2022-08-16 17:05:00|17252|17247|17266|17260|17266|17264|17244|17240|28364
1660669800000|2022-08-16 17:10:00|17264|17259|17266|17264|17277|17274|17260|17254|18895
1660670100000|2022-08-16 17:15:00|17265|17263|17271|17265|17273|17272|17256|17251|20386
1660670400000|2022-08-16 17:20:00|17268|17260|17270|17267|17270|17269|17254|17250|35315
1660670700000|2022-08-16 17:25:00|17269|17266|17273|17270|17284|17282|17262|17256|15011
1660671000000|2022-08-16 17:30:00|17276|17271|17286|17282|17288|17287|17272|17266|28642
1660671300000|2022-08-16 17:35:00|17287|17281|17275|17269|17290|17287|17269|17264|26807
1660671600000|2022-08-16 17:40:00|17273|17268|17287|17284|17289|17285|17269|17265|26121
1660671900000|2022-08-16 17:45:00|17288|17285|17319|17316|17320|17316|17284|17276|74397
1660672200000|2022-08-16 17:50:00|17318|17315|17339|17335|17340|17338|17312|17308|81905
1660672500000|2022-08-16 17:55:00|17338|17333|17382|17378|17385|17381|17332|17326|77516
1660672800000|2022-08-16 18:00:00|17381|17379|17349|17344|17386|17384|17347|17343|83515
1660673100000|2022-08-16 18:05:00|17350|17345|17351|17346|17365|17360|17339|17335|60186
1660673400000|2022-08-16 18:10:00|17349|17343|17343|17339|17365|17361|17343|17338|34187
1660673700000|2022-08-16 18:15:00|17342|17338|17325|17322|17346|17339|17317|17313|37909
1660674000000|2022-08-16 18:20:00|17326|17321|17323|17320|17350|17346|17320|17314|38741
1660674300000|2022-08-16 18:25:00|17322|17321|17315|17312|17331|17328|17304|17301|31665
1660674600000|2022-08-16 18:30:00|17319|17313|17293|17289|17319|17315|17292|17287|72082
1660674900000|2022-08-16 18:35:00|17294|17290|17226|17222|17306|17298|17222|17216|59764
1660675200000|2022-08-16 18:40:00|17225|17221|17196|17192|17229|17224|17177|17174|84380
1660675500000|2022-08-16 18:45:00|17195|17191|17152|17148|17202|17195|17137|17133|43813
1660675800000|2022-08-16 18:50:00|17155|17151|17150|17145|17159|17152|17135|17128|58424
1660676100000|2022-08-16 18:55:00|17153|17146|17211|17206|17214|17212|17147|17145|70832
1660676400000|2022-08-16 19:00:00|17213|17205|17167|17163|17214|17211|17162|17153|33633
1660676700000|2022-08-16 19:05:00|17166|17162|17200|17194|17215|17212|17165|17162|37638
1660677000000|2022-08-16 19:10:00|17197|17195|17194|17190|17206|17200|17182|17176|23134
1660677300000|2022-08-16 19:15:00|17193|17191|17213|17208|17215|17211|17177|17173|34112
1660677600000|2022-08-16 19:20:00|17212|17206|17235|17232|17237|17234|17196|17190|32752
1660677900000|2022-08-16 19:25:00|17236|17233|17245|17242|17253|17251|17228|17222|47059
1660678200000|2022-08-16 19:30:00|17244|17243|17260|17256|17265|17262|17240|17235|60284
1660678500000|2022-08-16 19:35:00|17259|17257|17245|17244|17275|17271|17245|17238|52374
1660678800000|2022-08-16 19:40:00|17247|17245|17240|17238|17258|17253|17224|17218|32702
1660679100000|2022-08-16 19:45:00|17241|17239|17256|17253|17265|17261|17238|17234|65275
1660679400000|2022-08-16 19:50:00|17257|17252|17233|17230|17263|17256|17228|17226|51922
1660679700000|2022-08-16 19:55:00|17232|17229|17209|17208|17235|17233|17209|17208|93010
1660680000000|2022-08-16 20:00:00|17211|17209|17330|17185|17340|17210|17211|17149|15680
1660680300000|2022-08-16 20:05:00|17300|17201|17225|17201|17300|17201|17209|17201|3061
1660680600000|2022-08-16 20:10:00|||||||||374
1660680900000|2022-08-16 20:15:00|17208||17208||17208||17208||4
1660681200000|2022-08-16 20:20:00|17205|17200|17205|17175|17205|17200|17203|17175|410
1660681500000|2022-08-16 20:25:00||17186||17180||17186||17175|29
1660681800000|2022-08-16 20:30:00||17175||17190||17190||17175|119
1660682100000|2022-08-16 20:35:00|||||||||402
1660682400000|2022-08-16 20:40:00|17208|17194|17208|17190|17208|17194|17208|17190|1983
1660682700000|2022-08-16 20:45:00|17225|17207|17225|17190|17225|17207|17225|17190|143
1660683000000|2022-08-16 20:50:00|17223||17224||17225||17223||38
1660683300000|2022-08-16 20:55:00|17220|17211|17221|17190|17221|17211|17220|17190|5194
1660683600000|2022-08-16 21:00:00|17201|17194|17224|17194|17224|17194|17201|17194|1677
1660683900000|2022-08-16 21:05:00|17225|17208|17224|17208|17225|17208|17224|17208|118
1660684200000|2022-08-16 21:10:00|17225||17225||17225||17225||113
1660684500000|2022-08-16 21:15:00|17224|17216|17224|17208|17224|17216|17224|17208|312
1660684800000|2022-08-16 21:20:00|17225|17215|17225|17208|17225|17215|17224|17208|42
1660685100000|2022-08-16 21:25:00|17220||17220||17220||17220||29
1660685400000|2022-08-16 21:30:00|17218|17209|17220|17209|17220|17209|17218|17209|956
1660685700000|2022-08-16 21:35:00|17223|17212|17255|17209|17255|17212|17223|17209|290
1660686000000|2022-08-16 21:40:00|17260||17260||17260||17260||0
1660686300000|2022-08-16 21:45:00|||||||||14
1660686600000|2022-08-16 21:50:00|17250|17220|17250|17209|17250|17220|17250|17209|57
1660686900000|2022-08-16 21:55:00|17260||17250||17260||17250||4
1660687200000|2022-08-16 22:00:00|17260|17210|17250|17210|17260|17210|17250|17210|278
1660687500000|2022-08-16 22:05:00|17220|17215|17220|17202|17250|17220|17217|17200|1215
1660687800000|2022-08-16 22:10:00||17210||17201||17210||17200|124
1660688100000|2022-08-16 22:15:00|17217|17200|17217|17200|17217|17202|17217|17200|305
1660688400000|2022-08-16 22:20:00|17215|17201|17215|17201|17215|17205|17215|17201|1
1660688700000|2022-08-16 22:25:00|17201|17200|17217|17198|17217|17200|17201|17195|634
1660689000000|2022-08-16 22:30:00||17197||17209||17209||17197|7
1660689300000|2022-08-16 22:35:00|17220||17244||17260||17220||731
1660689600000|2022-08-16 22:40:00||17201||17197||17201||17197|45
1660689900000|2022-08-16 22:45:00||17198||17200||17200||17198|34
1660690200000|2022-08-16 22:50:00||17201||17204||17204||17200|16
1660690500000|2022-08-16 22:55:00||17208||17208||17212||17208|149
1660690800000|2022-08-16 23:00:00|17219|17204|17244|17204|17244|17206|17219|17204|200
1660691100000|2022-08-16 23:05:00|17240|17205|17240|17205|17240|17206|17240|17204|29
1660691400000|2022-08-16 23:10:00||17204||17204||17211||17204|33
1660691700000|2022-08-16 23:15:00||17205||17204||17210||17204|0
1660692000000|2022-08-16 23:20:00||17205||17205||17206||17204|6
1660692300000|2022-08-16 23:25:00||17206||17210||17210||17205|51
1660692600000|2022-08-16 23:30:00||17208||17210||17210||17208|272
1660692900000|2022-08-16 23:35:00|||||||||7
1660693200000|2022-08-16 23:40:00|17236||17236||17236||17235||10
1660693500000|2022-08-16 23:45:00|17229||17234||17234||17229||24
1660693800000|2022-08-16 23:50:00||17209||17211||17211||17209|42
1660694100000|2022-08-16 23:55:00|17233|17210|17233|17214|17233|17214|17233|17210|12
1660723200000|2022-08-17 08:00:00|17280|17100|17268|17100|17388|17231|17256|17100|128
1660723500000|2022-08-17 08:05:00|17256||17268||17388||17256||1
1660723800000|2022-08-17 08:10:00|||||||||6
1660724100000|2022-08-17 08:15:00|17388|17117|17268|17100|17388|17117|17268|17100|10
1660724400000|2022-08-17 08:20:00|17388|17200|17256|17150|17388|17200|17244|17100|101
1660724700000|2022-08-17 08:25:00|17388||17220||17388||17220||1
1660725000000|2022-08-17 08:30:00|17388||17232||17388||17232||0
1660725300000|2022-08-17 08:35:00|17388||17280||17388||17220||0
1660725600000|2022-08-17 08:40:00|17350||17220||17350||17208||6
1660725900000|2022-08-17 08:45:00|17350|17172|17220|17150|17350|17172|17220|17150|5
1660726200000|2022-08-17 08:50:00|17350|17169|17232|17169|17350|17169|17220|17169|0
1660726500000|2022-08-17 08:55:00|17350||17244||17350||17220||0
1660726800000|2022-08-17 09:00:00|17232|17150|17208|17150|17350|17150|17191|17150|217
1660727100000|2022-08-17 09:05:00|17350||17232||17350||17232||1
1660727400000|2022-08-17 09:10:00|17350||17256||17350||17244||0
1660727700000|2022-08-17 09:15:00|17244||17244||17350||17244||0
1660728000000|2022-08-17 09:20:00|17350||17244||17350||17244||1
1660728600000|2022-08-17 09:30:00|17232||17232||17350||17232||1
1660728900000|2022-08-17 09:35:00|17350|17124|17208|17124|17350|17124|17200|17124|110
1660729200000|2022-08-17 09:40:00|17350||17244||17350||17232||0
1660729500000|2022-08-17 09:45:00|17232|17100|17208|17124|17350|17124|17208|17100|10
1660729800000|2022-08-17 09:50:00|17165|17100|17184|17100|17350|17112|17165|17100|65
1660730100000|2022-08-17 09:55:00|17172||17160||17350||17160||0
1660730400000|2022-08-17 10:00:00|17350||17184||17350||17160||5
1660730700000|2022-08-17 10:05:00|17172||17196||17350||17148||20
1660731000000|2022-08-17 10:10:00|17350||17184||17350||17184||10
1660731300000|2022-08-17 10:15:00|17350|17114|17196|17100|17350|17114|17196|17100|42
1660731600000|2022-08-17 10:20:00|17345||17196||17350||17196||51
1660731900000|2022-08-17 10:25:00|17184||17172||17184||17142||75
1660732200000|2022-08-17 10:30:00|17309||17160||17348||17160||0
1660732500000|2022-08-17 10:35:00|17148||17148||17148||17148||6
1660732800000|2022-08-17 10:40:00|17285||17184||17300||17172||3
1660733100000|2022-08-17 10:45:00|17188|17084|17172|17073|17208|17084|17172|16982|186
1660733400000|2022-08-17 10:50:00|17188|17071|17131|16982|17196|17081|17096|16982|195
1660733700000|2022-08-17 10:55:00|17136||17124||17136||17112||8
1660734000000|2022-08-17 11:00:00|17200|17000|17172|17120|17200|17120|17172|17000|1151
1660734300000|2022-08-17 11:05:00|17136|17088|17110|17071|17150|17088|17103|17070|803
1660734600000|2022-08-17 11:10:00|17104|17072|17110|17076|17110|17080|17104|17072|941
1660734900000|2022-08-17 11:15:00|17103|17078|17136|17078|17136|17079|17103|17078|471
1660735200000|2022-08-17 11:20:00|17095||17136||17136||17095||125
1660735500000|2022-08-17 11:25:00|17130||17124||17130||17124||11
1660735800000|2022-08-17 11:30:00|17100|17070|17124|17055|17124|17070|17090|17050|1123
1660736100000|2022-08-17 11:35:00|17130|17066|17100|17076|17130|17099|17099|17050|709
1660736400000|2022-08-17 11:40:00||17050||17070||17090||17050|522
1660736700000|2022-08-17 11:45:00||17050||17055||17090||17050|230
1660737000000|2022-08-17 11:50:00||17060||17055||17090||17055|146
1660737300000|2022-08-17 11:55:00|17090|17071|17130|17070|17130|17071|17090|17055|512
1660737600000|2022-08-17 12:00:00|17129|17072|17130|17075|17130|17075|17127|17070|2779
1660737900000|2022-08-17 12:05:00||17090||17075||17090||17075|86
1660738200000|2022-08-17 12:10:00|17128||17128||17128||17109||835
1660738500000|2022-08-17 12:15:00|17127||17127||17127||17127||86
1660738800000|2022-08-17 12:20:00|17126|17070|17125|17075|17128|17075|17081|17070|1470
1660739100000|2022-08-17 12:25:00|17128|17070|17125|17070|17128|17070|17125|17070|416
1660739400000|2022-08-17 12:30:00|17094|17090|17090|17065|17125|17090|17060|17050|1533
1660739700000|2022-08-17 12:35:00|17112|17072|17094|17051|17120|17080|17081|17050|1315
1660740000000|2022-08-17 12:40:00||17075||17055||17075||17051|233
1660740300000|2022-08-17 12:45:00|17093|17050|17093|17050|17093|17060|17093|17050|963
1660740600000|2022-08-17 12:50:00|17090|17072|17080|17060|17090|17074|17075|17050|1881
1660740900000|2022-08-17 12:55:00|17076|17050|17039|17030|17080|17050|17039|17011|5956
1660741200000|2022-08-17 13:00:00|17064|17017|17060|17025|17080|17050|17025|17017|2387
1660741500000|2022-08-17 13:05:00|17056|17041|17070|17020|17079|17041|17030|17017|1501
1660741800000|2022-08-17 13:10:00|17050|17017|17040|17025|17050|17035|17040|17017|2238
1660742100000|2022-08-17 13:15:00|17078|17030|17040|17030|17078|17035|17040|17030|4507
1660742400000|2022-08-17 13:20:00|17064|17025|17035|17025|17064|17026|17035|17017|3627
1660742700000|2022-08-17 13:25:00|17027|17020|17010|16961|17090|17020|17000|16961|8933
1660743000000|2022-08-17 13:30:00|17000|16960|16760|16746|17010|16960|16757|16741|413930
1660743300000|2022-08-17 13:35:00|16765|16753|16816|16800|16881|16862|16755|16736|128369
1660743600000|2022-08-17 13:40:00|16815|16808|16743|16735|16844|16824|16739|16733|147999
1660743900000|2022-08-17 13:45:00|16742|16733|16750|16735|16783|16774|16736|16733|118223
1660744200000|2022-08-17 13:50:00|16749|16736|16716|16705|16794|16784|16706|16701|118681
1660744500000|2022-08-17 13:55:00|16715|16703|16751|16739|16754|16749|16691|16688|109034
1660744800000|2022-08-17 14:00:00|16746|16740|16781|16772|16796|16789|16744|16740|84553
1660745100000|2022-08-17 14:05:00|16785|16773|16784|16775|16850|16840|16784|16770|65123
1660745400000|2022-08-17 14:10:00|16780|16774|16792|16784|16826|16811|16776|16774|46834
1660745700000|2022-08-17 14:15:00|16791|16783|16766|16756|16810|16797|16745|16737|63080
1660746000000|2022-08-17 14:20:00|16765|16757|16741|16732|16787|16779|16740|16732|41827
1660746300000|2022-08-17 14:25:00|16740|16727|16720|16715|16772|16759|16713|16712|31215
1660746600000|2022-08-17 14:30:00|16719|16712|16747|16739|16768|16758|16714|16710|27144
1660746900000|2022-08-17 14:35:00|16746|16740|16710|16704|16746|16740|16692|16688|57317
1660747200000|2022-08-17 14:40:00|16709|16702|16720|16711|16747|16738|16706|16700|26468
1660747500000|2022-08-17 14:45:00|16723|16712|16732|16725|16766|16760|16721|16712|36483
1660747800000|2022-08-17 14:50:00|16734|16720|16700|16695|16744|16739|16699|16695|55830
1660748100000|2022-08-17 14:55:00|16704|16697|16689|16681|16712|16703|16682|16680|71980
1660748400000|2022-08-17 15:00:00|16688|16682|16698|16692|16710|16706|16660|16655|65603
1660748700000|2022-08-17 15:05:00|16699|16694|16717|16708|16739|16732|16687|16680|52877
1660749000000|2022-08-17 15:10:00|16718|16710|16713|16709|16736|16725|16702|16695|37589
1660749300000|2022-08-17 15:15:00|16716|16712|16737|16730|16749|16740|16696|16690|61670
1660749600000|2022-08-17 15:20:00|16736|16731|16723|16717|16750|16746|16719|16712|27021
1660749900000|2022-08-17 15:25:00|16722|16714|16686|16684|16730|16727|16677|16675|80109
1660750200000|2022-08-17 15:30:00|16687|16685|16664|16658|16692|16688|16653|16650|70727
1660750500000|2022-08-17 15:35:00|16665|16657|16662|16656|16700|16694|16649|16644|75662
1660750800000|2022-08-17 15:40:00|16666|16657|16642|16637|16673|16667|16627|16626|32535
1660751100000|2022-08-17 15:45:00|16643|16638|16652|16646|16662|16653|16629|16625|84819
1660751400000|2022-08-17 15:50:00|16655|16647|16653|16648|16664|16661|16643|16640|27567
1660751700000|2022-08-17 15:55:00|16655|16649|16636|16630|16664|16659|16628|16626|52556
1660752000000|2022-08-17 16:00:00|16635|16631|16660|16654|16664|16656|16634|16629|27117
1660752300000|2022-08-17 16:05:00|16659|16655|16663|16657|16675|16669|16654|16648|23735
1660752600000|2022-08-17 16:10:00|16666|16658|16630|16623|16667|16662|16624|16621|34816
1660752900000|2022-08-17 16:15:00|16636|16626|16614|16607|16648|16641|16609|16606|53694
1660753200000|2022-08-17 16:20:00|16617|16609|16653|16647|16657|16654|16616|16609|74494
1660753500000|2022-08-17 16:25:00|16651|16646|16663|16661|16665|16663|16645|16638|35481
1660753800000|2022-08-17 16:30:00|16661|16660|16675|16670|16684|16675|16653|16650|18362
1660754100000|2022-08-17 16:35:00|16674|16669|16691|16685|16709|16703|16674|16669|37107
1660754400000|2022-08-17 16:40:00|16689|16680|16672|16667|16697|16686|16670|16667|23786
1660754700000|2022-08-17 16:45:00|16673|16668|16692|16689|16698|16693|16666|16660|23533
1660755000000|2022-08-17 16:50:00|16691|16686|16684|16678|16691|16686|16677|16670|12594
1660755300000|2022-08-17 16:55:00|16687|16677|16681|16675|16691|16685|16676|16669|13861
1660755600000|2022-08-17 17:00:00|16680|16676|16696|16689|16704|16696|16677|16668|19044
1660755900000|2022-08-17 17:05:00|16697|16686|16690|16685|16713|16709|16684|16679|19948
1660756200000|2022-08-17 17:10:00|16691|16686|16716|16710|16722|16719|16691|16685|18247
1660756500000|2022-08-17 17:15:00|16721|16711|16709|16703|16736|16730|16706|16701|15122
1660756800000|2022-08-17 17:20:00|16708|16702|16714|16709|16728|16720|16708|16701|9702
1660757100000|2022-08-17 17:25:00|16719|16710|16746|16738|16747|16740|16717|16710|21695
1660757400000|2022-08-17 17:30:00|16748|16739|16731|16726|16760|16753|16720|16717|24582
1660757700000|2022-08-17 17:35:00|16732|16727|16753|16748|16756|16748|16719|16711|17909
1660758000000|2022-08-17 17:40:00|16756|16749|16759|16751|16772|16771|16753|16749|35059
1660758300000|2022-08-17 17:45:00|16761|16752|16789|16785|16790|16785|16755|16749|47265
1660758600000|2022-08-17 17:50:00|16788|16784|16767|16761|16803|16800|16764|16761|43682
1660758900000|2022-08-17 17:55:00|16766|16762|16749|16738|16769|16766|16733|16726|58236
1660759200000|2022-08-17 18:00:00|16752|16744|16787|16774|16829|16823|16740|16727|53708
1660759500000|2022-08-17 18:05:00|16786|16775|16815|16804|16829|16819|16761|16751|52833
1660759800000|2022-08-17 18:10:00|16814|16805|16837|16832|16840|16835|16792|16782|31652
1660760100000|2022-08-17 18:15:00|16840|16834|16820|16809|16855|16850|16802|16796|45141
1660760400000|2022-08-17 18:20:00|16819|16806|16809|16802|16829|16817|16782|16774|24284
1660760700000|2022-08-17 18:25:00|16813|16804|16828|16821|16829|16823|16796|16789|28784
1660761000000|2022-08-17 18:30:00|16827|16823|16837|16831|16855|16849|16816|16812|67556
1660761300000|2022-08-17 18:35:00|16838|16833|16864|16860|16868|16864|16835|16831|35063
1660761600000|2022-08-17 18:40:00|16863|16856|16818|16811|16864|16860|16814|16811|39694
1660761900000|2022-08-17 18:45:00|16817|16812|16808|16800|16830|16822|16794|16790|26332
1660762200000|2022-08-17 18:50:00|16806|16799|16787|16782|16813|16806|16784|16776|18232
1660762500000|2022-08-17 18:55:00|16788|16777|16778|16773|16813|16806|16773|16764|53960
1660762800000|2022-08-17 19:00:00|16780|16774|16806|16801|16809|16805|16777|16770|24792
1660763100000|2022-08-17 19:05:00|16809|16802|16784|16776|16829|16825|16784|16776|61610
1660763400000|2022-08-17 19:10:00|16783|16777|16753|16749|16789|16784|16713|16709|46868
1660763700000|2022-08-17 19:15:00|16756|16750|16762|16757|16771|16765|16736|16732|22283
1660764000000|2022-08-17 19:20:00|16766|16758|16772|16768|16779|16776|16747|16742|23188
1660764300000|2022-08-17 19:25:00|16771|16771|16773|16769|16787|16779|16753|16743|28974
1660764600000|2022-08-17 19:30:00|16772|16770|16778|16774|16792|16786|16752|16745|35361
1660764900000|2022-08-17 19:35:00|16777|16775|16759|16754|16781|16777|16753|16750|32289
1660765200000|2022-08-17 19:40:00|16758|16755|16747|16741|16765|16760|16734|16730|29167
1660765500000|2022-08-17 19:45:00|16746|16740|16715|16707|16746|16741|16705|16701|58514
1660765800000|2022-08-17 19:50:00|16719|16708|16722|16720|16729|16726|16695|16693|58041
1660766100000|2022-08-17 19:55:00|16721|16719|16720|16719|16731|16729|16701|16700|144237
1660766400000|2022-08-17 20:00:00|16726|16710|16740|16710|16747|16720|16723|16699|60394
1660766700000|2022-08-17 20:05:00|16737|16713|16737|16710|16737|16713|16737|16710|51
1660767000000|2022-08-17 20:10:00|16734|16720|16734|16720|16734|16720|16734|16720|2291
1660767300000|2022-08-17 20:15:00|||||||||519
1660767600000|2022-08-17 20:20:00|16725|16710|16734|16710|16734|16720|16720|16710|1195
1660767900000|2022-08-17 20:25:00|||||||||6
1660768200000|2022-08-17 20:30:00|16730|16725|16730|16713|16730|16725|16723|16710|348
1660768500000|2022-08-17 20:35:00||16715||16715||16715||16715|580
1660768800000|2022-08-17 20:40:00|16726||16726||16726||16726||261
1660769100000|2022-08-17 20:45:00|16725||16725||16725||16725||33
1660769400000|2022-08-17 20:50:00|16726|16712|16730|16712|16730|16712|16726|16712|372
1660769700000|2022-08-17 20:55:00|16737|16717|16737|16712|16737|16717|16737|16712|563
1660770000000|2022-08-17 21:00:00|16738|16718|16740|16722|16740|16722|16738|16712|899
1660770300000|2022-08-17 21:05:00|||||||||209
1660770600000|2022-08-17 21:10:00|16737||16737||16737||16737||5
1660770900000|2022-08-17 21:15:00|16735||16740||16740||16735||21
1660771200000|2022-08-17 21:20:00|16734|16715|16740|16715|16740|16715|16734|16715|530
1660771500000|2022-08-17 21:25:00|||||||||34
1660771800000|2022-08-17 21:30:00|16724||16740||16740||16724||210
1660772100000|2022-08-17 21:35:00||16712||16715||16715||16712|50
1660772400000|2022-08-17 21:40:00||16713||16712||16713||16712|252
1660772700000|2022-08-17 21:45:00|16735|16715|16735|16715|16735|16715|16735|16715|12
1660773000000|2022-08-17 21:50:00||16734||16722||16734||16715|1516
1660773300000|2022-08-17 21:55:00|||||||||215
1660773600000|2022-08-17 22:00:00|||||||||17
1660773900000|2022-08-17 22:05:00|16722|16713|16732|16713|16735|16713|16722|16713|1187
1660774200000|2022-08-17 22:10:00|||||||||29
1660774500000|2022-08-17 22:15:00||16714||16714||16714||16714|133
1660774800000|2022-08-17 22:20:00||16715||16715||16715||16715|30
1660775100000|2022-08-17 22:25:00||16720||16720||16720||16720|111
1660775400000|2022-08-17 22:30:00||16715||16714||16715||16714|156
1660775700000|2022-08-17 22:35:00||16710||16710||16710||16710|438
1660776000000|2022-08-17 22:40:00|16730||16725||16732||16725||54
1660776300000|2022-08-17 22:45:00|||||||||3600
1660776600000|2022-08-17 22:50:00|16732||16732||16732||16732||252
1660776900000|2022-08-17 22:55:00|16731||16730||16731||16730||479
1660777200000|2022-08-17 23:00:00|16732||16732||16732||16732||334
1660777500000|2022-08-17 23:05:00|16729|16700|16731|16700|16732|16700|16729|16700|758
1660777800000|2022-08-17 23:10:00|16732||16732||16732||16732||252
1660778100000|2022-08-17 23:15:00|||||||||153
1660778400000|2022-08-17 23:20:00|16725||16725||16725||16725||510
1660778700000|2022-08-17 23:25:00|16710||16710||16710||16710||578
1660779000000|2022-08-17 23:30:00|||||||||65
1660779300000|2022-08-17 23:35:00||16699||16699||16699||16699|693
1660779600000|2022-08-17 23:40:00||16680||16680||16680||16680|255
1660779900000|2022-08-17 23:45:00|||||||||16
1660780200000|2022-08-17 23:50:00|16709|16688|16710|16681|16710|16695|16709|16681|284
1660780500000|2022-08-17 23:55:00|16709|16680|16709|16682|16709|16685|16709|16680|356
1660809600000|2022-08-18 08:00:00|16680|16536|16704|16600|16779|16621|16680|16500|27
1660809900000|2022-08-18 08:05:00|16779|16608|16704|16608|16779|16608|16692|16608|0
1660810200000|2022-08-18 08:10:00|16692||16704||16779||16692||1
1660810500000|2022-08-18 08:15:00|16692||16692||16692||16692||0
1660810800000|2022-08-18 08:20:00|||||||||36
1660811100000|2022-08-18 08:25:00|||||||||17
1660811400000|2022-08-18 08:30:00|16680||16680||16680||16680||48
1660811700000|2022-08-18 08:35:00|16779||16692||16779||16680||8
1660812000000|2022-08-18 08:40:00|16779||16692||16779||16665||214
1660812300000|2022-08-18 08:45:00|16779||16704||16779||16704||26
1660812600000|2022-08-18 08:50:00|16692||16692||16692||16692||4
1660812900000|2022-08-18 08:55:00|16779||16728||16779||16692||0
1660813200000|2022-08-18 09:00:00|16779||16728||16779||16704||1
1660813500000|2022-08-18 09:05:00|||||||||10
1660814100000|2022-08-18 09:15:00||16630||16630||16630||16630|2
1660814400000|2022-08-18 09:20:00||16644||16630||16644||16630|0
1660814700000|2022-08-18 09:25:00||16640||16630||16640||16630|225
1660815000000|2022-08-18 09:30:00|16779||16740||16779||16740||0
1660815300000|2022-08-18 09:35:00|16728|16667|16740|16632|16779|16667|16728|16630|172
1660815600000|2022-08-18 09:40:00|16869|16675|16752|16644|16869|16675|16752|16632|34
1660815900000|2022-08-18 09:45:00|16869||16752||16869||16752||1
1660816200000|2022-08-18 09:50:00|16880|16656|16836|16710|16880|16710|16776|16656|112
1660816500000|2022-08-18 09:55:00|16880|16711|16836|16717|16880|16737|16836|16710|0
1660817100000|2022-08-18 10:05:00|16880|16728|16848|16728|16880|16728|16848|16728|0
1660817400000|2022-08-18 10:10:00|16836|16717|16836|16717|16836|16717|16836|16717|0
1660818000000|2022-08-18 10:20:00|16824|16728|16824|16728|16824|16728|16824|16728|17
1660818300000|2022-08-18 10:25:00|16810|16717|16872|16717|16884|16728|16810|16717|9
1660818600000|2022-08-18 10:30:00|16880||16848||16884||16848||1
1660818900000|2022-08-18 10:35:00|16880|16750|16880|16728|16880|16750|16779|16717|398
1660819500000|2022-08-18 10:45:00|16872||16872||16884||16872||2
1660819800000|2022-08-18 10:50:00|16880|16717|16872|16717|16884|16728|16872|16717|0
1660820100000|2022-08-18 10:55:00|16880|16728|16872|16740|16884|16740|16867|16728|0
1660820400000|2022-08-18 11:00:00|16863|16717|16796|16718|16863|16728|16785|16717|492
1660820700000|2022-08-18 11:05:00|16790|16741|16785|16741|16796|16741|16785|16718|57
1660821000000|2022-08-18 11:10:00|16770|16718|16770|16750|16770|16750|16770|16718|232
1660821300000|2022-08-18 11:15:00|16785|16755|16782|16732|16785|16755|16770|16718|522
1660821600000|2022-08-18 11:20:00||16731||16730||16750||16730|195
1660821900000|2022-08-18 11:25:00|16764|16721|16782|16718|16782|16755|16764|16718|187
1660822200000|2022-08-18 11:30:00|16760|16729|16782|16721|16782|16729|16750|16718|315
1660822500000|2022-08-18 11:35:00|16781|16740|16782|16740|16782|16740|16781|16740|5
1660822800000|2022-08-18 11:40:00||16762||16750||16762||16740|507
1660823100000|2022-08-18 11:45:00|16768|16721|16768|16755|16768|16755|16768|16721|53
1660823400000|2022-08-18 11:50:00|||||||||171
1660823700000|2022-08-18 11:55:00|16782|16760|16782|16765|16782|16769|16782|16755|1706
1660824000000|2022-08-18 12:00:00|16785|16761|16785|16780|16785|16780|16785|16761|4164
1660824300000|2022-08-18 12:05:00|16797|16781|16792|16761|16797|16785|16792|16761|1112
1660824600000|2022-08-18 12:10:00|16780|16762|16790|16762|16790|16768|16780|16762|482
1660824900000|2022-08-18 12:15:00||16750||16780||16780||16750|71
1660825200000|2022-08-18 12:20:00|16792||16800||16800||16790||881
1660825500000|2022-08-18 12:25:00||16785||16790||16790||16785|397
1660825800000|2022-08-18 12:30:00|16798|16785|16795|16750|16800|16785|16783|16750|2136
1660826100000|2022-08-18 12:35:00|16780||16780||16780||16765||421
1660826400000|2022-08-18 12:40:00|16765|16730|16765|16722|16765|16741|16750|16722|1733
1660826700000|2022-08-18 12:45:00|16748|16723|16780|16722|16780|16740|16748|16722|308
1660827000000|2022-08-18 12:50:00|16779|16737|16779|16760|16779|16760|16779|16735|352
1660827300000|2022-08-18 12:55:00|16778|16750|16775|16751|16778|16751|16770|16750|780
1660827600000|2022-08-18 13:00:00||16752||16752||16752||16752|444
1660827900000|2022-08-18 13:05:00|16765|16751|16765|16740|16765|16751|16755|16737|1899
1660828200000|2022-08-18 13:10:00||16737||16737||16751||16737|432
1660828500000|2022-08-18 13:15:00|16800|16748|16800|16749|16800|16749|16800|16737|452
1660828800000|2022-08-18 13:20:00|16771|16760|16800|16741|16800|16760|16771|16741|711
1660829100000|2022-08-18 13:25:00|16762|16728|16750|16700|16800|16733|16712|16700|1075
1660829400000|2022-08-18 13:30:00|16749|16710|16641|16619|16750|16718|16577|16576|169731
1660829700000|2022-08-18 13:35:00|16638|16616|16715|16708|16738|16724|16615|16601|37419
1660830000000|2022-08-18 13:40:00|16712|16701|16786|16778|16788|16778|16705|16691|81907
1660830300000|2022-08-18 13:45:00|16790|16779|16738|16728|16798|16784|16705|16704|105198
1660830600000|2022-08-18 13:50:00|16735|16726|16718|16708|16776|16771|16715|16702|76384
1660830900000|2022-08-18 13:55:00|16717|16707|16721|16707|16762|16756|16708|16700|36451
1660831200000|2022-08-18 14:00:00|16722|16706|16691|16679|16722|16706|16681|16670|35337
1660831500000|2022-08-18 14:05:00|16690|16680|16683|16675|16692|16681|16647|16641|38663
1660831800000|2022-08-18 14:10:00|16684|16677|16706|16700|16714|16705|16672|16661|37893
1660832100000|2022-08-18 14:15:00|16705|16694|16697|16686|16716|16708|16685|16677|31255
1660832400000|2022-08-18 14:20:00|16696|16688|16766|16760|16766|16762|16693|16685|45684
1660832700000|2022-08-18 14:25:00|16769|16761|16727|16719|16775|16767|16721|16706|25852
1660833000000|2022-08-18 14:30:00|16726|16721|16738|16735|16750|16744|16714|16705|25597
1660833300000|2022-08-18 14:35:00|16737|16725|16786|16779|16788|16779|16733|16724|24542
1660833600000|2022-08-18 14:40:00|16788|16780|16810|16801|16838|16836|16785|16779|84499
1660833900000|2022-08-18 14:45:00|16809|16803|16868|16864|16868|16864|16797|16786|48030
1660834200000|2022-08-18 14:50:00|16869|16865|16848|16842|16889|16884|16845|16837|102560
1660834500000|2022-08-18 14:55:00|16850|16843|16811|16806|16854|16845|16810|16802|31324
1660834800000|2022-08-18 15:00:00|16816|16807|16817|16812|16829|16820|16799|16794|35954
1660835100000|2022-08-18 15:05:00|16819|16813|16791|16785|16819|16815|16788|16781|22683
1660835400000|2022-08-18 15:10:00|16795|16787|16804|16799|16810|16806|16785|16780|13630
1660835700000|2022-08-18 15:15:00|16803|16800|16786|16780|16825|16818|16786|16780|27094
1660836000000|2022-08-18 15:20:00|16788|16781|16819|16815|16820|16817|16777|16770|25420
1660836300000|2022-08-18 15:25:00|16818|16814|16811|16806|16826|16822|16805|16800|23998
1660836600000|2022-08-18 15:30:00|16810|16807|16846|16837|16857|16848|16802|16796|42529
1660836900000|2022-08-18 15:35:00|16844|16838|16848|16841|16859|16852|16830|16826|17310
1660837200000|2022-08-18 15:40:00|16849|16842|16857|16852|16860|16857|16845|16840|24650
1660837500000|2022-08-18 15:45:00|16858|16853|16858|16852|16870|16868|16850|16842|36722
1660837800000|2022-08-18 15:50:00|16856|16853|16861|16854|16866|16863|16848|16843|29392
1660838100000|2022-08-18 15:55:00|16862|16857|16869|16866|16885|16883|16860|16853|39925
1660838400000|2022-08-18 16:00:00|16870|16867|16903|16898|16920|16916|16870|16866|105531
1660838700000|2022-08-18 16:05:00|16902|16897|16880|16877|16908|16906|16879|16871|50096
1660839000000|2022-08-18 16:10:00|16879|16874|16875|16866|16879|16874|16860|16852|21521
1660839300000|2022-08-18 16:15:00|16874|16867|16868|16867|16880|16874|16858|16850|13041
1660839600000|2022-08-18 16:20:00|16870|16864|16828|16823|16874|16865|16827|16819|16579
1660839900000|2022-08-18 16:25:00|16831|16822|16820|16813|16835|16832|16813|16807|15651
1660840200000|2022-08-18 16:30:00|16819|16814|16826|16821|16835|16830|16794|16790|33805
1660840500000|2022-08-18 16:35:00|16830|16819|16792|16786|16831|16826|16786|16780|9164
1660840800000|2022-08-18 16:40:00|16790|16785|16769|16765|16813|16803|16768|16765|21212
1660841100000|2022-08-18 16:45:00|16768|16760|16798|16791|16806|16803|16762|16760|23321
1660841400000|2022-08-18 16:50:00|16797|16793|16778|16774|16798|16794|16774|16770|13709
1660841700000|2022-08-18 16:55:00|16780|16770|16782|16778|16790|16783|16766|16761|19931
1660842000000|2022-08-18 17:00:00|16781|16779|16757|16752|16787|16785|16753|16750|17817
1660842300000|2022-08-18 17:05:00|16759|16754|16791|16786|16798|16793|16755|16750|16602
1660842600000|2022-08-18 17:10:00|16792|16787|16767|16762|16798|16795|16765|16760|18969
1660842900000|2022-08-18 17:15:00|16770|16763|16781|16776|16782|16777|16758|16751|10083
1660843200000|2022-08-18 17:20:00|16784|16777|16774|16766|16789|16784|16766|16757|11190
1660843500000|2022-08-18 17:25:00|16773|16767|16793|16789|16798|16795|16768|16760|10048
1660843800000|2022-08-18 17:30:00|16795|16790|16777|16771|16798|16794|16765|16758|13849
1660844100000|2022-08-18 17:35:00|16776|16772|16801|16796|16808|16802|16776|16768|20363
1660844400000|2022-08-18 17:40:00|16800|16794|16793|16787|16814|16808|16791|16786|15965
1660844700000|2022-08-18 17:45:00|16789|16783|16766|16760|16794|16787|16762|16760|12592
1660845000000|2022-08-18 17:50:00|16765|16756|16778|16772|16788|16782|16762|16755|7516
1660845300000|2022-08-18 17:55:00|16776|16773|16785|16782|16785|16783|16764|16760|13137
1660845600000|2022-08-18 18:00:00|16784|16781|16786|16781|16793|16789|16772|16765|12359
1660845900000|2022-08-18 18:05:00|16785|16778|16813|16808|16819|16813|16778|16772|9876
1660846200000|2022-08-18 18:10:00|16814|16809|16811|16805|16821|16818|16799|16792|12449
1660846500000|2022-08-18 18:15:00|16810|16807|16806|16802|16819|16815|16804|16800|8817
1660846800000|2022-08-18 18:20:00|16805|16803|16817|16814|16820|16814|16803|16800|10044
1660847100000|2022-08-18 18:25:00|16816|16815|16817|16813|16820|16817|16800|16795|28924
1660847400000|2022-08-18 18:30:00|16815|16814|16795|16790|16816|16814|16785|16780|19101
1660847700000|2022-08-18 18:35:00|16794|16789|16798|16793|16801|16795|16787|16782|8823
1660848000000|2022-08-18 18:40:00|16797|16792|16829|16824|16834|16829|16794|16792|17718
1660848300000|2022-08-18 18:45:00|16828|16825|16809|16806|16835|16830|16807|16801|9159
1660848600000|2022-08-18 18:50:00|16808|16805|16834|16828|16835|16831|16803|16798|11271
1660848900000|2022-08-18 18:55:00|16833|16829|16824|16819|16835|16833|16820|16814|12951
1660849200000|2022-08-18 19:00:00|16823|16814|16832|16828|16841|16834|16815|16811|14611
1660849500000|2022-08-18 19:05:00|16834|16831|16837|16835|16845|16840|16824|16822|20537
1660849800000|2022-08-18 19:10:00|16836|16834|16855|16852|16859|16857|16831|16826|25311
1660850100000|2022-08-18 19:15:00|16859|16853|16861|16857|16868|16863|16847|16842|20515
1660850400000|2022-08-18 19:20:00|16863|16858|16862|16856|16868|16864|16839|16834|13441
1660850700000|2022-08-18 19:25:00|16863|16858|16869|16866|16870|16867|16853|16848|17348
1660851000000|2022-08-18 19:30:00|16870|16867|16877|16873|16878|16874|16863|16859|35048
1660851300000|2022-08-18 19:35:00|16876|16872|16874|16870|16885|16884|16870|16866|35081
1660851600000|2022-08-18 19:40:00|16873|16872|16873|16871|16885|16884|16869|16865|33946
1660851900000|2022-08-18 19:45:00|16872|16869|16875|16873|16880|16877|16865|16861|22382
1660852200000|2022-08-18 19:50:00|16876|16872|16850|16848|16876|16872|16842|16840|38950
1660852500000|2022-08-18 19:55:00|16852|16849|16876|16869|16883|16876|16847|16845|109216
1660852800000|2022-08-18 20:00:00|16870|16864|16888|16800|16888|16869|16869|16778|149171
1660853100000|2022-08-18 20:05:00|16868|16838|16868|16838|16868|16838|16868|16838|14
1660853400000|2022-08-18 20:10:00|||||||||69
1660853700000|2022-08-18 20:15:00|||||||||35
1660854000000|2022-08-18 20:20:00|||||||||176
1660854300000|2022-08-18 20:25:00|16855|16840|16868|16840|16868|16840|16854|16840|210
1660854600000|2022-08-18 20:30:00|||||||||55
1660854900000|2022-08-18 20:35:00|||||||||3
1660855200000|2022-08-18 20:40:00|||||||||11
1660855500000|2022-08-18 20:45:00|16865|16838|16865|16838|16865|16838|16865|16838|648
1660855800000|2022-08-18 20:50:00|16851|16800|16865|16838|16865|16838|16837|16800|338
1660856100000|2022-08-18 20:55:00||16842||16838||16843||16838|441
1660856400000|2022-08-18 21:00:00|||||||||13
1660856700000|2022-08-18 21:05:00|||||||||10
1660857000000|2022-08-18 21:10:00|16860|16840|16865|16840|16865|16840|16858|16840|128
1660857300000|2022-08-18 21:15:00|||||||||2
1660857600000|2022-08-18 21:20:00|||||||||4
1660857900000|2022-08-18 21:25:00|||||||||102
1660858200000|2022-08-18 21:30:00||16845||16845||16845||16845|7
1660858500000|2022-08-18 21:35:00|||||||||18
1660858800000|2022-08-18 21:40:00|16864||16860||16865||16860||1
1660859100000|2022-08-18 21:45:00|16850|16846|16860|16846|16860|16846|16850|16846|586
1660859400000|2022-08-18 21:50:00|16859||16858||16859||16858||0
1660859700000|2022-08-18 21:55:00|16859||16859||16859||16858||93
1660860000000|2022-08-18 22:00:00||16845||16845||16845||16845|41
1660860300000|2022-08-18 22:05:00|16860||16855||16860||16855||5
1660860600000|2022-08-18 22:10:00||16852||16852||16852||16852|310
1660860900000|2022-08-18 22:15:00|||||||||14
1660861200000|2022-08-18 22:20:00|16860|16845|16860|16845|16860|16845|16860|16845|650
1660861800000|2022-08-18 22:30:00|16855||16860||16860||16855||128
1660862400000|2022-08-18 22:40:00||16840||16846||16846||16840|23
1660862700000|2022-08-18 22:45:00|||||||||49
1660863000000|2022-08-18 22:50:00|||||||||99
1660863300000|2022-08-18 22:55:00||16847||16847||16847||16847|23
1660863600000|2022-08-18 23:00:00|||||||||1
1660863900000|2022-08-18 23:05:00||16850||16850||16850||16850|2
1660864200000|2022-08-18 23:10:00|||||||||1211
1660864500000|2022-08-18 23:15:00|||||||||1
1660864800000|2022-08-18 23:20:00|||||||||309
1660865100000|2022-08-18 23:25:00||16855||16850||16855||16850|102
1660865400000|2022-08-18 23:30:00|||||||||1
1660865700000|2022-08-18 23:35:00|16850|16847|16860|16847|16860|16847|16850|16847|522
1660866000000|2022-08-18 23:40:00|||||||||3
1660866300000|2022-08-18 23:45:00||16850||16850||16850||16850|52
1660866600000|2022-08-18 23:50:00|16868|16847|16868|16847|16868|16860|16868|16847|579
1660866900000|2022-08-18 23:55:00|16865||16868||16868||16865||378
1660896000000|2022-08-19 08:00:00|16896|16693|16884|16700|16920|16700|16884|16534|8
1660896300000|2022-08-19 08:05:00|16872||16872||16872||16872||35
1660896600000|2022-08-19 08:10:00|16869||16860||16869||16860||0
1660896900000|2022-08-19 08:15:00|16869||16824||16869||16824||192
1660897200000|2022-08-19 08:20:00|16860|16702|16824|16700|16869|16824|16824|16700|1333
1660897500000|2022-08-19 08:25:00|16861||16824||16869||16824||14
1660897800000|2022-08-19 08:30:00|16812||16806||16812||16806||10
1660898100000|2022-08-19 08:35:00|16780|16656|16776|16600|16806|16656|16776|16600|256
1660898400000|2022-08-19 08:40:00|16764||16740||16806||16740||23
1660898700000|2022-08-19 08:45:00|16806||16740||16806||16740||2
1660899000000|2022-08-19 08:50:00|16806||16716||16806||16677||39
1660899300000|2022-08-19 08:55:00|16704||16716||16800||16699||0
1660899600000|2022-08-19 09:00:00|16806|16601|16716|16601|16806|16601|16716|16601|77
1660899900000|2022-08-19 09:05:00|16704||16704||16704||16704||0
1660900200000|2022-08-19 09:10:00|16692||16692||16692||16692||11
1660900500000|2022-08-19 09:15:00|16754|16614|16716|16601|16806|16614|16704|16601|80
1660900800000|2022-08-19 09:20:00|16693|16650|16716|16650|16716|16650|16686|16650|83
1660901100000|2022-08-19 09:25:00|||||||||4
1660901400000|2022-08-19 09:30:00|16806||16716||16806||16716||1
1660901700000|2022-08-19 09:35:00|||||||||1
1660902000000|2022-08-19 09:40:00|16806||16716||16806||16716||0
1660902300000|2022-08-19 09:45:00|16806||16716||16806||16716||5
1660902600000|2022-08-19 09:50:00|16806||16728||16806||16728||12
1660902900000|2022-08-19 09:55:00|16716|16680|16740|16680|16806|16680|16716|16680|103
1660903200000|2022-08-19 10:00:00|16806|16688|16800|16680|16806|16694|16740|16650|402
1660903500000|2022-08-19 10:05:00|16788|16669|16764|16669|16788|16669|16721|16669|60
1660903800000|2022-08-19 10:10:00|16754||16744||16764||16744||1
1660904100000|2022-08-19 10:15:00|||||||||1
1660904400000|2022-08-19 10:20:00|||||||||1
1660904700000|2022-08-19 10:25:00|16742||16744||16744||16742||10
1660905000000|2022-08-19 10:30:00|16740||16744||16744||16740||6
1660905300000|2022-08-19 10:35:00|16740|16650|16728|16650|16744|16650|16728|16650|150
1660905600000|2022-08-19 10:40:00|16716|16620|16716|16610|16716|16620|16716|16610|400
1660905900000|2022-08-19 10:45:00|16678||16716||16716||16678||25
1660906200000|2022-08-19 10:50:00|16710|16612|16689|16612|16716|16612|16689|16612|16
1660906800000|2022-08-19 11:00:00|16669|16650|16680|16650|16689|16675|16669|16650|2414
1660907100000|2022-08-19 11:05:00|16704|16658|16716|16660|16744|16660|16675|16650|2538
1660907400000|2022-08-19 11:10:00|16744|16670|16700|16660|16744|16680|16692|16660|774
1660907700000|2022-08-19 11:15:00|16692|16666|16700|16660|16700|16680|16679|16660|1090
1660908000000|2022-08-19 11:20:00|16680|16650|16660|16615|16700|16650|16656|16610|1560
1660908300000|2022-08-19 11:25:00|16692|16610|16700|16615|16700|16615|16687|16610|295
1660908600000|2022-08-19 11:30:00|16680|16617|16680|16628|16680|16628|16660|16617|125
1660908900000|2022-08-19 11:35:00|16700|16617|16700|16617|16700|16617|16680|16617|28
1660909200000|2022-08-19 11:40:00|16680|16650|16680|16640|16680|16670|16680|16640|262
1660909500000|2022-08-19 11:45:00|16670|16660|16660|16617|16670|16660|16660|16617|406
1660909800000|2022-08-19 11:50:00|16670|16650|16670|16630|16670|16650|16670|16617|393
1660910100000|2022-08-19 11:55:00|16660|16631|16660|16650|16660|16650|16660|16631|130
1660910400000|2022-08-19 12:00:00|16656|16631|16660|16630|16660|16631|16656|16630|4107
1660910700000|2022-08-19 12:05:00||16631||16630||16648||16630|1195
1660911000000|2022-08-19 12:10:00||16634||16630||16634||16630|1755
1660911300000|2022-08-19 12:15:00|16650|16645|16650|16640|16650|16645|16650|16630|646
1660911600000|2022-08-19 12:20:00|16660|16633|16635|16630|16660|16640|16635|16630|4888
1660911900000|2022-08-19 12:25:00|16632|16625|16660|16633|16660|16635|16630|16617|3175
1660912200000|2022-08-19 12:30:00|||||||||34
1660912500000|2022-08-19 12:35:00|16659||16660||16660||16644||321
1660912800000|2022-08-19 12:40:00|16645|16630|16699|16637|16700|16646|16645|16630|1973
1660913100000|2022-08-19 12:45:00|16660|16650|16698|16639|16699|16657|16657|16637|2084
1660913400000|2022-08-19 12:50:00|16699|16668|16699|16639|16699|16668|16699|16639|317
1660913700000|2022-08-19 12:55:00|16696|16637|16690|16617|16696|16637|16628|16617|5352
1660914000000|2022-08-19 13:00:00|16650|16618|16650|16627|16650|16635|16646|16617|2198
1660914300000|2022-08-19 13:05:00|16680|16626|16680|16630|16689|16642|16680|16626|1223
1660914600000|2022-08-19 13:10:00|16670|16635|16675|16635|16680|16635|16670|16635|103
1660914900000|2022-08-19 13:15:00|16670|16650|16675|16650|16675|16655|16669|16650|1400
1660915200000|2022-08-19 13:20:00|16670|16660|16670|16635|16670|16660|16650|16635|1449
1660915500000|2022-08-19 13:25:00|16665|16640|16695|16635|16695|16663|16658|16635|2486
1660915800000|2022-08-19 13:30:00|16694|16636|16655|16641|16695|16677|16584|16577|239795
1660916100000|2022-08-19 13:35:00|16653|16640|16555|16541|16653|16641|16537|16530|76389
1660916400000|2022-08-19 13:40:00|16558|16542|16502|16493|16580|16567|16481|16480|131996
1660916700000|2022-08-19 13:45:00|16501|16489|16440|16433|16517|16503|16425|16421|93362
1660917000000|2022-08-19 13:50:00|16439|16431|16461|16455|16473|16463|16414|16412|96702
1660917300000|2022-08-19 13:55:00|16460|16454|16447|16441|16480|16474|16430|16426|56025
1660917600000|2022-08-19 14:00:00|16448|16440|16494|16485|16508|16503|16432|16429|68498
1660917900000|2022-08-19 14:05:00|16496|16486|16450|16441|16516|16505|16437|16431|78023
1660918200000|2022-08-19 14:10:00|16447|16440|16445|16440|16473|16465|16437|16431|19869
1660918500000|2022-08-19 14:15:00|16444|16439|16443|16440|16460|16450|16426|16422|35394
1660918800000|2022-08-19 14:20:00|16446|16441|16438|16433|16472|16468|16434|16430|42009
1660919100000|2022-08-19 14:25:00|16437|16432|16450|16447|16464|16460|16416|16415|25968
1660919400000|2022-08-19 14:30:00|16449|16446|16438|16435|16460|16457|16434|16426|39229
1660919700000|2022-08-19 14:35:00|16439|16436|16459|16454|16466|16463|16436|16432|39718
1660920000000|2022-08-19 14:40:00|16458|16448|16457|16452|16466|16461|16418|16415|68612
1660920300000|2022-08-19 14:45:00|16458|16454|16517|16513|16520|16517|16452|16443|52179
1660920600000|2022-08-19 14:50:00|16519|16512|16485|16481|16522|16520|16473|16468|38677
1660920900000|2022-08-19 14:55:00|16486|16477|16420|16417|16488|16483|16420|16417|70459
1660921200000|2022-08-19 15:00:00|16419|16415|16383|16381|16424|16419|16376|16374|119544
1660921500000|2022-08-19 15:05:00|16384|16382|16321|16316|16395|16391|16317|16312|86558
1660921800000|2022-08-19 15:10:00|16320|16315|16285|16280|16329|16324|16280|16275|91912
1660922100000|2022-08-19 15:15:00|16292|16281|16309|16306|16318|16311|16282|16280|50539
1660922400000|2022-08-19 15:20:00|16310|16307|16309|16306|16319|16314|16297|16292|50853
1660922700000|2022-08-19 15:25:00|16308|16304|16318|16315|16330|16325|16302|16300|39260
1660923000000|2022-08-19 15:30:00|16317|16316|16297|16295|16325|16323|16291|16287|37129
1660923300000|2022-08-19 15:35:00|16298|16294|16306|16303|16325|16321|16291|16287|47380
1660923600000|2022-08-19 15:40:00|16311|16304|16314|16311|16340|16334|16299|16293|34539
1660923900000|2022-08-19 15:45:00|16315|16312|16328|16325|16350|16346|16313|16310|32594
1660924200000|2022-08-19 15:50:00|16329|16326|16331|16328|16350|16342|16322|16315|20639
1660924500000|2022-08-19 15:55:00|16330|16326|16321|16318|16339|16334|16318|16313|23446
1660924800000|2022-08-19 16:00:00|16320|16316|16313|16308|16338|16333|16309|16305|27326
1660925100000|2022-08-19 16:05:00|16319|16309|16296|16294|16322|16315|16293|16290|35046
1660925400000|2022-08-19 16:10:00|16297|16295|16304|16298|16315|16309|16291|16290|22981
1660925700000|2022-08-19 16:15:00|16303|16299|16320|16316|16334|16328|16298|16291|25454
1660926000000|2022-08-19 16:20:00|16321|16317|16333|16330|16335|16331|16302|16300|28322
1660926300000|2022-08-19 16:25:00|16332|16327|16292|16289|16333|16327|16286|16283|38844
1660926600000|2022-08-19 16:30:00|16294|16285|16302|16299|16305|16301|16276|16272|28804
1660926900000|2022-08-19 16:35:00|16301|16296|16339|16335|16343|16340|16300|16296|28449
1660927200000|2022-08-19 16:40:00|16338|16334|16335|16333|16340|16336|16312|16310|21372
1660927500000|2022-08-19 16:45:00|16334|16334|16326|16322|16344|16339|16325|16320|24414
1660927800000|2022-08-19 16:50:00|16325|16323|16340|16336|16348|16345|16322|16318|31344
1660928100000|2022-08-19 16:55:00|16342|16337|16331|16328|16366|16358|16331|16327|30282
1660928400000|2022-08-19 17:00:00|16333|16329|16345|16343|16356|16351|16321|16314|23973
1660928700000|2022-08-19 17:05:00|16349|16344|16336|16331|16349|16345|16324|16317|15196
1660929000000|2022-08-19 17:10:00|16332|16329|16318|16315|16344|16340|16313|16307|25968
1660929300000|2022-08-19 17:15:00|16319|16316|16324|16322|16338|16332|16319|16316|12401
1660929600000|2022-08-19 17:20:00|16323|16318|16318|16316|16329|16324|16317|16314|17706
1660929900000|2022-08-19 17:25:00|16321|16317|16324|16320|16332|16330|16319|16314|19666
1660930200000|2022-08-19 17:30:00|16322|16319|16298|16293|16322|16319|16283|16280|26962
1660930500000|2022-08-19 17:35:00|16297|16294|16279|16277|16300|16295|16275|16273|29587
1660930800000|2022-08-19 17:40:00|16278|16276|16291|16288|16300|16293|16275|16273|15675
1660931100000|2022-08-19 17:45:00|16290|16284|16276|16274|16300|16298|16276|16273|25150
1660931400000|2022-08-19 17:50:00|16277|16273|16297|16294|16299|16295|16272|16271|34122
1660931700000|2022-08-19 17:55:00|16298|16295|16305|16301|16311|16306|16294|16288|26380
1660932000000|2022-08-19 18:00:00|16303|16300|16300|16296|16306|16304|16285|16280|22074
1660932300000|2022-08-19 18:05:00|16299|16297|16313|16311|16322|16316|16297|16293|27629
1660932600000|2022-08-19 18:10:00|16315|16312|16295|16291|16317|16316|16288|16285|26978
1660932900000|2022-08-19 18:15:00|16294|16292|16297|16293|16310|16304|16291|16286|12080
1660933200000|2022-08-19 18:20:00|16298|16292|16309|16306|16314|16308|16291|16285|22315
1660933500000|2022-08-19 18:25:00|16310|16303|16317|16315|16323|16320|16291|16288|23015
1660933800000|2022-08-19 18:30:00|16316|16314|16318|16317|16325|16323|16308|16305|21235
1660934100000|2022-08-19 18:35:00|16317|16316|16308|16306|16321|16320|16306|16305|14165
1660934400000|2022-08-19 18:40:00|16307|16304|16296|16292|16309|16307|16293|16290|19329
1660934700000|2022-08-19 18:45:00|16297|16293|16307|16304|16315|16313|16296|16292|18792
1660935000000|2022-08-19 18:50:00|16308|16305|16286|16282|16315|16310|16279|16276|18486
1660935300000|2022-08-19 18:55:00|16285|16281|16281|16278|16292|16288|16271|16270|24189
1660935600000|2022-08-19 19:00:00|16283|16280|16272|16270|16287|16283|16267|16262|34273
1660935900000|2022-08-19 19:05:00|16278|16271|16263|16259|16282|16279|16260|16257|41473
1660936200000|2022-08-19 19:10:00|16265|16260|16290|16287|16299|16292|16260|16259|36959
1660936500000|2022-08-19 19:15:00|16292|16288|16312|16310|16312|16310|16286|16283|30505
1660936800000|2022-08-19 19:20:00|16310|16309|16313|16311|16323|16319|16301|16298|25436
1660937100000|2022-08-19 19:25:00|16316|16312|16311|16308|16320|16318|16306|16301|28920
1660937400000|2022-08-19 19:30:00|16314|16311|16291|16290|16315|16313|16288|16285|29954
1660937700000|2022-08-19 19:35:00|16292|16291|16299|16297|16315|16312|16292|16289|44594
1660938000000|2022-08-19 19:40:00|16298|16296|16309|16308|16309|16308|16290|16289|44555
1660938300000|2022-08-19 19:45:00|16310|16309|16296|16295|16322|16318|16290|16289|72062
1660938600000|2022-08-19 19:50:00|16299|16296|16295|16293|16319|16318|16284|16281|106698
1660938900000|2022-08-19 19:55:00|16296|16294|16292|16285|16309|16307|16288|16282|173295
1660939200000|2022-08-19 20:00:00|16291|16286|16309|16292|16309|16294|16291|16260|41280
1660939500000|2022-08-19 20:05:00|16300|16294|16300|16292|16309|16294|16296|16292|139
1660939800000|2022-08-19 20:10:00|16296||16300||16300||16294||1986
1660940100000|2022-08-19 20:15:00|16298|16300|16309|16300|16309|16300|16298|16300|577
1660940400000|2022-08-19 20:20:00|16308|16292|16300|16292|16309|16292|16294|16292|1238
1660940700000|2022-08-19 20:25:00|16293||16309||16309||16293||1705
1660941000000|2022-08-19 20:30:00|16310||16300||16310||16300||27
1660941300000|2022-08-19 20:35:00||16293||16292||16295||16292|384
1660941600000|2022-08-19 20:40:00|16308|16294|16308|16292|16308|16294|16308|16292|797
1660941900000|2022-08-19 20:45:00|16306|16294|16306|16292|16306|16305|16300|16292|633
1660942200000|2022-08-19 20:50:00|16305|16295|16305|16296|16305|16296|16305|16292|1332
1660942500000|2022-08-19 20:55:00|16300|16292|16300|16295|16300|16300|16300|16292|119
1661155200000|2022-08-22 08:00:00|16201|16100|16176|15996|16210|16116|16176|15903|437
1661155500000|2022-08-22 08:05:00|16088|15903|16164|16100|16254|16100|16087|15903|254
1661155800000|2022-08-22 08:10:00|16254|16091|16164|16008|16254|16092|16164|16008|125
1661156100000|2022-08-22 08:15:00|16148|16041|16000|15903|16148|16041|16000|15903|857
1661156400000|2022-08-22 08:20:00|16024|15928|16000|15903|16148|15950|15940|15903|1778
1661156700000|2022-08-22 08:25:00|16032|15935|16116|15912|16150|15960|16032|15903|421
1661157000000|2022-08-22 08:30:00|16104|15924|16032|15903|16150|15936|16032|15903|32
1661157300000|2022-08-22 08:35:00|16020||16008||16150||15996||186
1661157600000|2022-08-22 08:40:00|16100|15950|16011|15950|16144|15950|15996|15950|79
1661157900000|2022-08-22 08:45:00|16020||16032||16144||16010||180
1661158200000|2022-08-22 08:50:00|16144||16032||16144||16032||23
1661158500000|2022-08-22 08:55:00|16023||16032||16032||16020||3
1661158800000|2022-08-22 09:00:00|16144||16020||16144||16016||139
1661159100000|2022-08-22 09:05:00|16144|15968|16019|15950|16144|15968|16006|15950|71
1661159400000|2022-08-22 09:10:00|16020||16020||16032||16017||0
1661159700000|2022-08-22 09:15:00|16032||16020||16032||16018||10
1661160000000|2022-08-22 09:20:00|16032|15960|16000|15960|16032|15960|16000|15960|5
1661160300000|2022-08-22 09:25:00|15999|15950|15999|15950|15999|15950|15999|15950|17
1661160600000|2022-08-22 09:30:00|15989||15999||15999||15989||10
1661160900000|2022-08-22 09:35:00||15933||15927||15935||15927|57
1661161200000|2022-08-22 09:40:00|15983|15942|15999|15936|15999|15955|15983|15927|146
1661161500000|2022-08-22 09:45:00||15939||15970||15970||15936|23
1661161800000|2022-08-22 09:50:00|||||||||81
1661162100000|2022-08-22 09:55:00|16000|15974|16000|15970|16000|15974|15990|15970|132
1661162700000|2022-08-22 10:05:00|15999||15999||15999||15999||5
1661163300000|2022-08-22 10:15:00|||||||||3
1661163900000|2022-08-22 10:25:00|||||||||51
1661164500000|2022-08-22 10:35:00|||||||||54
1661164800000|2022-08-22 10:40:00|||||||||39
1661165100000|2022-08-22 10:45:00|16000|15975|16116|16001|16150|16001|16000|15970|544
1661165400000|2022-08-22 10:50:00|16104|16003|16092|16001|16150|16003|16056|16001|46
1661165700000|2022-08-22 10:55:00|16148|16003|16080|16001|16150|16005|16026|16001|94
1661166000000|2022-08-22 11:00:00|16010|16052|16099|16030|16100|16067|16010|16001|2293
1661166300000|2022-08-22 11:05:00||16031||16031||16031||16031|198
1661166600000|2022-08-22 11:10:00|16092||16099||16099||16092||134
1661166900000|2022-08-22 11:15:00|16080|16060|16060|16031|16080|16060|16060|16031|155
1661167200000|2022-08-22 11:20:00|16054|16030|16002|16000|16060|16030|16002|16000|4779
1661167500000|2022-08-22 11:25:00|16060|15999|16012|15975|16060|15999|15996|15975|10958
1661167800000|2022-08-22 11:30:00|15980|15977|16012|15985|16012|15985|15980|15977|405
1661168100000|2022-08-22 11:35:00|16010|15982|16000|15975|16010|15982|15986|15975|1201
1661168400000|2022-08-22 11:40:00|15982|15982|15999|15982|16010|15982|15982|15982|791
1661168700000|2022-08-22 11:45:00|15992|15975|15999|15975|15999|15991|15992|15975|879
1661169000000|2022-08-22 11:50:00|15995|15971|15975|15950|15999|15971|15969|15950|1762
1661169300000|2022-08-22 11:55:00|15959|15949|15962|15928|15975|15949|15959|15928|751
1661169600000|2022-08-22 12:00:00|15969|15950|15945|15930|15969|15950|15938|15925|6274
1661169900000|2022-08-22 12:05:00|15938|15925|15875|15850|15954|15925|15875|15850|10890
1661170200000|2022-08-22 12:10:00|15874|15828|15830|15800|15874|15828|15819|15800|2245
1661170500000|2022-08-22 12:15:00|15828|15815|15868|15820|15880|15850|15825|15808|6978
1661170800000|2022-08-22 12:20:00|15865|15812|15868|15822|15868|15864|15865|15812|2866
1661171100000|2022-08-22 12:25:00|15867|15820|15868|15845|15868|15847|15867|15820|523
1661171400000|2022-08-22 12:30:00|15865||15865||15865||15864||680
1661171700000|2022-08-22 12:35:00||15846||15846||15846||15846|442
1661172000000|2022-08-22 12:40:00||15850||15850||15852||15846|1653
1661172300000|2022-08-22 12:45:00|15864|15852|15865|15850|15865|15853|15864|15850|1151
1661172600000|2022-08-22 12:50:00|||||||||2650
1661172900000|2022-08-22 12:55:00||15857||15857||15860||15850|1312
1661173200000|2022-08-22 13:00:00|15868|15860|15887|15860|15887|15862|15867|15860|3788
1661173500000|2022-08-22 13:05:00|15900|15887|15900|15888|15929|15888|15900|15887|884
1661173800000|2022-08-22 13:10:00|15910|15892|15915|15905|15929|15918|15910|15888|1490
1661174100000|2022-08-22 13:15:00|15913|15889|15910|15889|15913|15889|15908|15889|3489
1661174400000|2022-08-22 13:20:00|15929|15891|15926|15910|15954|15918|15915|15889|2463
1661174700000|2022-08-22 13:25:00|15927|15900|15979|15920|15980|15972|15927|15900|8093
1661175000000|2022-08-22 13:30:00|15975|15930|15882|15857|15990|15981|15860|15851|242681
1661175300000|2022-08-22 13:35:00|15880|15858|15958|15948|15978|15964|15842|15831|77328
1661175600000|2022-08-22 13:40:00|15956|15949|16020|16005|16030|16024|15944|15934|78742
1661175900000|2022-08-22 13:45:00|16019|16004|16004|15989|16026|16024|15953|15940|57568
1661176200000|2022-08-22 13:50:00|16003|15984|15980|15967|16016|16008|15930|15920|54576
1661176500000|2022-08-22 13:55:00|15982|15968|15942|15929|15985|15979|15942|15927|21713
1661176800000|2022-08-22 14:00:00|15943|15931|15926|15919|15947|15932|15896|15890|57522
1661177100000|2022-08-22 14:05:00|15927|15917|15875|15870|15932|15931|15864|15860|47668
1661177400000|2022-08-22 14:10:00|15880|15871|15842|15832|15889|15877|15832|15827|94753
1661177700000|2022-08-22 14:15:00|15841|15833|15831|15823|15855|15851|15811|15806|62969
1661178000000|2022-08-22 14:20:00|15835|15826|15809|15804|15847|15841|15806|15804|48461
1661178300000|2022-08-22 14:25:00|15808|15802|15828|15821|15842|15836|15796|15789|58164
1661178600000|2022-08-22 14:30:00|15827|15822|15856|15849|15869|15862|15822|15817|77880
1661178900000|2022-08-22 14:35:00|15855|15850|15903|15898|15911|15907|15849|15842|50162
1661179200000|2022-08-22 14:40:00|15905|15897|15895|15888|15938|15935|15894|15887|65125
1661179500000|2022-08-22 14:45:00|15896|15890|15926|15922|15949|15937|15894|15888|20150
1661179800000|2022-08-22 14:50:00|15930|15923|15893|15891|15930|15924|15888|15885|32398
1661180100000|2022-08-22 14:55:00|15894|15890|15846|15840|15902|15895|15843|15840|27708
1661180400000|2022-08-22 15:00:00|15845|15841|15869|15862|15884|15879|15842|15838|70398
1661180700000|2022-08-22 15:05:00|15870|15863|15911|15904|15914|15904|15852|15848|35593
1661181000000|2022-08-22 15:10:00|15909|15897|15931|15928|15931|15929|15895|15887|43984
1661181300000|2022-08-22 15:15:00|15930|15929|15940|15932|15944|15940|15919|15914|41119
1661181600000|2022-08-22 15:20:00|15939|15933|15957|15950|15966|15959|15935|15925|37440
1661181900000|2022-08-22 15:25:00|15959|15951|15941|15936|15961|15956|15928|15920|30604
1661182200000|2022-08-22 15:30:00|15939|15935|15940|15935|15975|15966|15935|15928|82246
1661182500000|2022-08-22 15:35:00|15941|15936|15940|15932|15975|15974|15918|15914|42543
1661182800000|2022-08-22 15:40:00|15939|15934|15929|15925|15954|15942|15926|15920|22401
1661183100000|2022-08-22 15:45:00|15928|15926|15911|15906|15950|15944|15906|15902|18947
1661183400000|2022-08-22 15:50:00|15912|15910|15931|15926|15932|15927|15903|15900|21919
1661183700000|2022-08-22 15:55:00|15933|15927|15919|15912|15941|15935|15912|15904|18355
1661184000000|2022-08-22 16:00:00|15918|15913|15904|15900|15921|15914|15902|15899|16047
1661184300000|2022-08-22 16:05:00|15906|15899|15899|15894|15908|15906|15883|15880|18521
1661184600000|2022-08-22 16:10:00|15900|15893|15895|15891|15910|15906|15885|15880|15995
1661184900000|2022-08-22 16:15:00|15894|15889|15928|15924|15930|15925|15890|15882|12109
1661185200000|2022-08-22 16:20:00|15927|15923|15936|15934|15946|15940|15925|15919|18815
1661185500000|2022-08-22 16:25:00|15935|15932|15897|15893|15935|15933|15895|15891|14368
1661185800000|2022-08-22 16:30:00|15896|15891|15900|15897|15911|15904|15893|15887|18446
1661186100000|2022-08-22 16:35:00|15901|15895|15925|15920|15929|15924|15901|15895|18921
1661186400000|2022-08-22 16:40:00|15924|15919|15881|15877|15928|15923|15880|15877|14049
1661186700000|2022-08-22 16:45:00|15880|15875|15897|15892|15900|15896|15863|15859|31665
1661187000000|2022-08-22 16:50:00|15896|15890|15916|15911|15930|15927|15890|15885|17081
1661187300000|2022-08-22 16:55:00|15917|15915|15923|15919|15930|15925|15912|15905|32716
1661187600000|2022-08-22 17:00:00|15924|15920|15908|15905|15932|15929|15908|15902|25465
1661187900000|2022-08-22 17:05:00|15907|15902|15908|15905|15916|15910|15899|15895|15190
1661188200000|2022-08-22 17:10:00|15907|15902|15896|15894|15908|15902|15884|15879|10827
1661188500000|2022-08-22 17:15:00|15895|15892|15925|15922|15928|15924|15884|15879|25693
1661188800000|2022-08-22 17:20:00|15924|15919|15921|15916|15941|15937|15915|15908|17362
1661189100000|2022-08-22 17:25:00|15920|15917|15916|15910|15930|15924|15901|15900|11938
1661189400000|2022-08-22 17:30:00|15915|15906|15880|15876|15922|15913|15877|15875|22457
1661189700000|2022-08-22 17:35:00|15879|15875|15891|15885|15903|15897|15872|15869|26191
1661190000000|2022-08-22 17:40:00|15890|15884|15892|15887|15900|15898|15887|15884|14862
1661190300000|2022-08-22 17:45:00|15891|15888|15884|15880|15894|15892|15880|15875|14513
1661190600000|2022-08-22 17:50:00|15883|15879|15875|15872|15888|15885|15868|15866|14861
1661190900000|2022-08-22 17:55:00|15874|15871|15869|15864|15879|15874|15861|15859|29483
1661191200000|2022-08-22 18:00:00|15868|15865|15854|15852|15878|15875|15854|15850|29826
1661191500000|2022-08-22 18:05:00|15853|15853|15862|15858|15873|15867|15850|15848|29111
1661191800000|2022-08-22 18:10:00|15860|15859|15874|15870|15879|15873|15854|15850|28348
1661192100000|2022-08-22 18:15:00|15875|15869|15860|15857|15880|15876|15855|15853|21377
1661192400000|2022-08-22 18:20:00|15861|15858|15857|15852|15871|15865|15851|15850|21507
1661192700000|2022-08-22 18:25:00|15856|15851|15865|15860|15870|15866|15852|15850|17314
1661193000000|2022-08-22 18:30:00|15864|15858|15888|15884|15892|15889|15861|15856|26243
1661193300000|2022-08-22 18:35:00|15889|15885|15882|15878|15895|15893|15881|15878|19680
1661193600000|2022-08-22 18:40:00|15883|15880|15860|15857|15885|15881|15859|15856|24107
1661193900000|2022-08-22 18:45:00|15859|15856|15860|15857|15869|15864|15847|15844|23383
1661194200000|2022-08-22 18:50:00|15859|15856|15864|15861|15880|15871|15856|15850|21189
1661194500000|2022-08-22 18:55:00|15865|15863|15854|15850|15867|15865|15832|15831|29207
1661194800000|2022-08-22 19:00:00|15853|15851|15863|15858|15882|15875|15852|15850|27619
1661195100000|2022-08-22 19:05:00|15865|15859|15873|15871|15882|15879|15862|15858|24253
1661195400000|2022-08-22 19:10:00|15875|15872|15886|15882|15892|15887|15873|15871|19151
1661195700000|2022-08-22 19:15:00|15887|15883|15865|15860|15896|15893|15863|15859|24987
1661196000000|2022-08-22 19:20:00|15866|15861|15887|15884|15891|15886|15857|15855|23890
1661196300000|2022-08-22 19:25:00|15888|15885|15861|15858|15898|15892|15857|15855|29366
1661196600000|2022-08-22 19:30:00|15862|15859|15852|15848|15871|15865|15841|15840|39564
1661196900000|2022-08-22 19:35:00|15851|15849|15870|15868|15878|15872|15848|15847|27726
1661197200000|2022-08-22 19:40:00|15869|15869|15826|15824|15875|15870|15825|15824|48981
1661197500000|2022-08-22 19:45:00|15825|15823|15837|15835|15841|15839|15824|15823|62537
1661197800000|2022-08-22 19:50:00|15836|15831|15846|15844|15867|15862|15832|15825|97050
1661198100000|2022-08-22 19:55:00|15847|15845|15898|15896|15900|15899|15844|15842|253663
1661198400000|2022-08-22 20:00:00|15897|15887|15947|15849|16000|15955|15897|15808|111743
1661198700000|2022-08-22 20:05:00|15920|15850|15920|15860|15920|15860|15920|15850|147
1661199000000|2022-08-22 20:10:00||15850||15851||15880||15850|914
1661199300000|2022-08-22 20:15:00||15853||15900||15900||15853|1333
1661199600000|2022-08-22 20:20:00|15915|15883|15900|15865|15920|15883|15900|15857|1736
1661199900000|2022-08-22 20:25:00|15910||15900||15910||15900||696
1661200200000|2022-08-22 20:30:00|15910|15880|15910|15880|15910|15880|15910|15880|392
1661200500000|2022-08-22 20:35:00|||||||||113
1661200800000|2022-08-22 20:40:00|15895||15910||15910||15895||654
1661201100000|2022-08-22 20:45:00|||||||||126
1661201400000|2022-08-22 20:50:00|15901|15900|15899|15880|15910|15900|15897|15880|562
1661201700000|2022-08-22 20:55:00|15910|15898|15900|15882|15910|15898|15897|15880|1248
1661202000000|2022-08-22 21:00:00||15885||15882||15885||15882|249
1661202300000|2022-08-22 21:05:00|||||||||136
1661202600000|2022-08-22 21:10:00||15887||15882||15887||15882|829
1661202900000|2022-08-22 21:15:00|15898|15890|15910|15885|15910|15900|15897|15882|684
1661203200000|2022-08-22 21:20:00||15895||15895||15895||15895|101
1661203500000|2022-08-22 21:25:00|15909||15909||15909||15909||102
1661203800000|2022-08-22 21:30:00|||||||||1
1661204100000|2022-08-22 21:35:00||15900||15900||15900||15900|40
1661204400000|2022-08-22 21:40:00||15896||15896||15896||15896|239
1661204700000|2022-08-22 21:45:00|15903||15900||15903||15900||27
1661205000000|2022-08-22 21:50:00|15909||15909||15909||15898||752
1661205300000|2022-08-22 21:55:00|||||||||2
1661205600000|2022-08-22 22:00:00||15895||15895||15895||15895|124
1661205900000|2022-08-22 22:05:00||15900||15900||15900||15900|282
1661206200000|2022-08-22 22:10:00|15920|15909|15919|15900|15920|15909|15919|15900|667
1661206500000|2022-08-22 22:15:00||15910||15900||15917||15900|222
1661206800000|2022-08-22 22:20:00|||||||||13
1661207100000|2022-08-22 22:25:00|15915||15919||15919||15910||31
1661207400000|2022-08-22 22:30:00|||||||||10
1661207700000|2022-08-22 22:35:00|15916||15914||15919||15914||380
1661208000000|2022-08-22 22:40:00|||||||||13
1661208300000|2022-08-22 22:45:00|15919|15911|15919|15911|15919|15911|15919|15911|208
1661208600000|2022-08-22 22:50:00|15920|15919|15920|15911|15920|15919|15920|15911|530
1661208900000|2022-08-22 22:55:00|||||||||13
1661209200000|2022-08-22 23:00:00|15919|15900|15920|15900|15920|15900|15919|15900|331
1661209800000|2022-08-22 23:10:00|15947|15901|15947|15901|15947|15902|15947|15901|476
1661210100000|2022-08-22 23:15:00|15943|15902|15938|15903|15947|15943|15938|15901|375
1661210400000|2022-08-22 23:20:00||15902||15902||15937||15902|100
1661210700000|2022-08-22 23:25:00||15903||15903||15903||15902|5
1661211000000|2022-08-22 23:30:00|15935|15902|15935|15903|15935|15903|15935|15902|54
1661211300000|2022-08-22 23:35:00|15934|15902|15934|15902|15934|15903|15934|15902|0
1661211600000|2022-08-22 23:40:00|15920|15903|15934|15902|15934|15903|15920|15902|211
1661211900000|2022-08-22 23:45:00||15903||15902||15903||15902|22
1661212200000|2022-08-22 23:50:00|15938|15934|15934|15911|15943|15934|15934|15901|825
1661212500000|2022-08-22 23:55:00|||||||||272
1661241600000|2022-08-23 08:00:00|16032|15803|16008|15864|16100|15892|15948|15803|29
1661241900000|2022-08-23 08:05:00|16100|15798|16013|15864|16100|15876|15996|15798|0
1661242200000|2022-08-23 08:10:00|16008|15798|16000|15900|16013|15901|16000|15798|113
1661242500000|2022-08-23 08:15:00||15904||15914||15914||15900|0
1661242800000|2022-08-23 08:20:00|15996||16000||16000||15996||54
1661243400000|2022-08-23 08:30:00|15996||15996||15996||15996||16
1661243700000|2022-08-23 08:35:00|16000||15996||16000||15996||11
1661244000000|2022-08-23 08:40:00|||||||||1
1661244300000|2022-08-23 08:45:00|15984||15984||15984||15984||0
1661244600000|2022-08-23 08:50:00|15980|15926|15984|15914|16000|15926|15980|15914|584
1661244900000|2022-08-23 08:55:00|16000|15941|16000|15941|16000|15941|15996|15941|2
1661245200000|2022-08-23 09:00:00|15996||16000||16000||15996||110
1661245500000|2022-08-23 09:05:00|15996|15914|15996|15914|16000|15914|15996|15914|280
1661245800000|2022-08-23 09:10:00|16000||15978||16000||15978||63
1661246100000|2022-08-23 09:15:00|15975||15975||15975||15975||0
1661246400000|2022-08-23 09:20:00|15974||15974||15974||15974||1
1661246700000|2022-08-23 09:25:00|15996||15970||16000||15970||0
1661247000000|2022-08-23 09:30:00|||||||||7
1661247600000|2022-08-23 09:40:00|||||||||1
1661247900000|2022-08-23 09:45:00||15922||15914||15922||15914|55
1661248200000|2022-08-23 09:50:00|15972|15915|15996|15915|16000|15915|15972|15915|0
1661248500000|2022-08-23 09:55:00|16000||15996||16000||15996||0
1661248800000|2022-08-23 10:00:00|||||||||20
1661249100000|2022-08-23 10:05:00|16000|15949|15996|15915|16000|15951|15977|15915|280
1661249400000|2022-08-23 10:10:00|15999||15999||15999||15950||100
1661249700000|2022-08-23 10:15:00|15996||15999||15999||15996||100
1661250000000|2022-08-23 10:20:00|15984||15950||15984||15950||0
1661250300000|2022-08-23 10:25:00|15949||15949||15949||15949||12
1661250600000|2022-08-23 10:30:00|15948||15948||15948||15948||0
1661250900000|2022-08-23 10:35:00|||||||||1
1661251200000|2022-08-23 10:40:00|15949||15996||16000||15949||478
1661251500000|2022-08-23 10:45:00|15971|15940|15970|15940|15971|15940|15970|15940|0
1661251800000|2022-08-23 10:50:00||15942||15940||15942||15940|88
1661252100000|2022-08-23 10:55:00|15969||15969||15969||15969||0
1661252400000|2022-08-23 11:00:00|15960|15950|15950|15915|15960|15950|15948|15915|2496
1661252700000|2022-08-23 11:05:00|15949|15889|15930|15900|15950|15900|15927|15876|725
1661253000000|2022-08-23 11:10:00||15910||15910||15910||15910|291
1661253300000|2022-08-23 11:15:00|||||||||89
1661253600000|2022-08-23 11:20:00|15950||15950||15950||15950||180
1661253900000|2022-08-23 11:25:00|15940|15920|15949|15925|15950|15925|15920|15910|1111
1661254200000|2022-08-23 11:30:00|15950||15950||15950||15950||350
1661254500000|2022-08-23 11:35:00|15972||15950||15972||15950||0
1661254800000|2022-08-23 11:40:00|||||||||108
1661255100000|2022-08-23 11:45:00|15935|15927|15950|15925|15950|15927|15930|15925|588
1661255400000|2022-08-23 11:50:00||15935||15935||15935||15935|125
1661255700000|2022-08-23 11:55:00|||||||||10
1661256000000|2022-08-23 12:00:00|15939|15940|15950|15935|15950|15940|15939|15935|5150
1661256300000|2022-08-23 12:05:00|||||||||2630
1661256600000|2022-08-23 12:10:00||15925||15928||15928||15925|634
1661256900000|2022-08-23 12:15:00|15949||15949||15949||15949||34
1661257200000|2022-08-23 12:20:00|15943|15925|15949|15900|15949|15925|15910|15900|1943
1661257500000|2022-08-23 12:25:00||15904||15900||15930||15900|737
1661257800000|2022-08-23 12:30:00||15920||15900||15935||15900|274
1661258100000|2022-08-23 12:35:00|15918|15904|15917|15904|15949|15931|15917|15900|3897
1661258400000|2022-08-23 12:40:00|15940|15900|15949|15903|15949|15903|15916|15900|1316
1661258700000|2022-08-23 12:45:00|15933|15900|15888|15821|15949|15908|15874|15820|1346
1661259000000|2022-08-23 12:50:00|15856|15825|15900|15852|15900|15852|15850|15821|823
1661259300000|2022-08-23 12:55:00|||||||||268
1661259600000|2022-08-23 13:00:00|15899||15875||15899||15875||65
1661259900000|2022-08-23 13:05:00|15890|15844|15860|15832|15899|15854|15858|15832|3196
1661260200000|2022-08-23 13:10:00||15840||15832||15845||15832|614
1661260500000|2022-08-23 13:15:00||15833||15832||15833||15832|190
1661260800000|2022-08-23 13:20:00|15899|15830|15899|15860|15899|15860|15899|15830|2053
1661261100000|2022-08-23 13:25:00|15884|15824|15900|15820|15900|15844|15878|15820|91
1661261400000|2022-08-23 13:30:00|15910|15844|16000|15989|16030|16018|15910|15820|123484
1661261700000|2022-08-23 13:35:00|16006|15994|15960|15950|16040|16028|15960|15950|49589
1661262000000|2022-08-23 13:40:00|15970|15951|15931|15920|16028|16009|15925|15907|44598
1661262300000|2022-08-23 13:45:00|15938|15921|15975|15965|16030|16011|15933|15920|30655
1661262600000|2022-08-23 13:50:00|15981|15966|16068|16053|16085|16073|15939|15935|93142
1661262900000|2022-08-23 13:55:00|16064|16054|16069|16052|16092|16083|16050|16027|28058
1661263200000|2022-08-23 14:00:00|16068|16053|16022|16009|16080|16072|16007|15998|37168
1661263500000|2022-08-23 14:05:00|16020|16010|16110|16099|16110|16099|16019|16007|32815
1661263800000|2022-08-23 14:10:00|16109|16100|16135|16126|16150|16141|16103|16094|33039
1661264100000|2022-08-23 14:15:00|16139|16127|16144|16135|16155|16146|16099|16090|83885
1661264400000|2022-08-23 14:20:00|16143|16136|16152|16138|16170|16165|16136|16128|39647
1661264700000|2022-08-23 14:25:00|16148|16139|16095|16085|16159|16151|16090|16079|42275
1661265000000|2022-08-23 14:30:00|16094|16082|16160|16153|16160|16156|16094|16080|29821
1661265300000|2022-08-23 14:35:00|16161|16154|16096|16090|16170|16164|16096|16087|42428
1661265600000|2022-08-23 14:40:00|16095|16086|16108|16102|16115|16109|16059|16049|56594
1661265900000|2022-08-23 14:45:00|16109|16103|16090|16084|16128|16118|16060|16055|34631
1661266200000|2022-08-23 14:50:00|16093|16085|16050|16041|16123|16112|16044|16036|21970
1661266500000|2022-08-23 14:55:00|16049|16042|16016|16009|16055|16045|16011|16005|28527
1661266800000|2022-08-23 15:00:00|16014|16010|16012|16001|16029|16020|15967|15961|69065
1661267100000|2022-08-23 15:05:00|16011|16002|16013|16007|16020|16017|15993|15984|18375
1661267400000|2022-08-23 15:10:00|16015|16008|16064|16058|16074|16067|15998|15995|49075
1661267700000|2022-08-23 15:15:00|16063|16057|16068|16060|16080|16073|16052|16044|24411
1661268000000|2022-08-23 15:20:00|16067|16059|16061|16056|16075|16070|16055|16050|18144
1661268300000|2022-08-23 15:25:00|16063|16057|16028|16023|16075|16072|16026|16016|16422
1661268600000|2022-08-23 15:30:00|16030|16024|16012|16006|16058|16048|16008|16000|16293
1661268900000|2022-08-23 15:35:00|16016|16005|16045|16038|16048|16040|16010|16002|16053
1661269200000|2022-08-23 15:40:00|16040|16036|16034|16025|16045|16043|16009|16001|24266
1661269500000|2022-08-23 15:45:00|16032|16026|16034|16026|16049|16042|16022|16015|11345
1661269800000|2022-08-23 15:50:00|16033|16027|16018|16012|16041|16034|15997|15989|13235
1661270100000|2022-08-23 15:55:00|16020|16011|15994|15988|16020|16011|15982|15980|21131
1661270400000|2022-08-23 16:00:00|15993|15986|15976|15973|16003|16002|15971|15964|30189
1661270700000|2022-08-23 16:05:00|15975|15971|16009|16005|16013|16006|15960|15953|24129
1661271000000|2022-08-23 16:10:00|16008|16006|15996|15991|16009|16006|15980|15971|23751
1661271300000|2022-08-23 16:15:00|15998|15990|15962|15956|16000|15994|15949|15945|11554
1661271600000|2022-08-23 16:20:00|15964|15957|15953|15946|15978|15973|15945|15940|15174
1661271900000|2022-08-23 16:25:00|15954|15947|15961|15954|15989|15982|15949|15942|20276
1661272200000|2022-08-23 16:30:00|15959|15955|15994|15988|15995|15989|15959|15954|17149
1661272500000|2022-08-23 16:35:00|15993|15989|16015|16008|16022|16018|15989|15983|16993
1661272800000|2022-08-23 16:40:00|16014|16009|16007|16001|16020|16013|16000|15995|9171
1661273100000|2022-08-23 16:45:00|16006|16002|15981|15975|16010|16004|15979|15970|11125
1661273400000|2022-08-23 16:50:00|15980|15974|15999|15992|16006|15999|15976|15969|9719
1661273700000|2022-08-23 16:55:00|15998|15993|16012|16007|16019|16011|15995|15988|5300
1661274000000|2022-08-23 17:00:00|16015|16004|16005|16001|16020|16015|15999|15990|17564
1661274300000|2022-08-23 17:05:00|16004|15999|16019|16013|16020|16013|15989|15982|5023
1661274600000|2022-08-23 17:10:00|16018|16011|16015|16010|16020|16017|15986|15980|9800
1661274900000|2022-08-23 17:15:00|16014|16009|16010|16006|16028|16022|15995|15987|7949
1661275200000|2022-08-23 17:20:00|16008|16004|16002|15996|16025|16020|15999|15993|10814
1661275500000|2022-08-23 17:25:00|16007|15997|16043|16038|16050|16045|16001|15994|19683
1661275800000|2022-08-23 17:30:00|16045|16039|16040|16034|16061|16052|16030|16025|27938
1661276100000|2022-08-23 17:35:00|16044|16033|16014|16008|16047|16035|16008|16002|14120
1661276400000|2022-08-23 17:40:00|16013|16009|16023|16018|16031|16026|16003|15998|9968
1661276700000|2022-08-23 17:45:00|16022|16016|15997|15992|16023|16019|15986|15980|22164
1661277000000|2022-08-23 17:50:00|15994|15991|16004|16000|16010|16002|15981|15974|31147
1661277300000|2022-08-23 17:55:00|16005|15998|16004|15998|16023|16016|15994|15987|15768
1661277600000|2022-08-23 18:00:00|16005|15999|16002|15997|16012|16003|15989|15985|3862
1661277900000|2022-08-23 18:05:00|16001|15994|16033|16028|16038|16031|15999|15991|14515
1661278200000|2022-08-23 18:10:00|16036|16025|16029|16023|16039|16032|16015|16008|6067
1661278500000|2022-08-23 18:15:00|16031|16024|16057|16050|16060|16054|16028|16021|11665
1661278800000|2022-08-23 18:20:00|16056|16049|16073|16067|16075|16070|16054|16049|23801
1661279100000|2022-08-23 18:25:00|16072|16068|16059|16053|16073|16068|16045|16042|24660
1661279400000|2022-08-23 18:30:00|16058|16052|16029|16025|16061|16057|16016|16010|35663
1661279700000|2022-08-23 18:35:00|16028|16024|16043|16036|16047|16039|16020|16010|39048
1661280000000|2022-08-23 18:40:00|16042|16035|16055|16050|16065|16062|16029|16023|18252
1661280300000|2022-08-23 18:45:00|16054|16052|16035|16031|16059|16052|16024|16019|12568
1661280600000|2022-08-23 18:50:00|16038|16032|16009|16005|16043|16034|16008|16003|21191
1661280900000|2022-08-23 18:55:00|16010|16006|16026|16022|16030|16025|16004|16001|20190
1661281200000|2022-08-23 19:00:00|16025|16023|16049|16042|16060|16054|16023|16018|28450
1661281500000|2022-08-23 19:05:00|16048|16043|16050|16047|16058|16050|16033|16030|15278
1661281800000|2022-08-23 19:10:00|16048|16048|16022|16018|16057|16050|16022|16017|15643
1661282100000|2022-08-23 19:15:00|16023|16017|16050|16048|16050|16048|16021|16013|30706
1661282400000|2022-08-23 19:20:00|16049|16045|16028|16024|16054|16050|16024|16020|17475
1661282700000|2022-08-23 19:25:00|16026|16023|16035|16030|16037|16033|16018|16013|18081
1661283000000|2022-08-23 19:30:00|16037|16031|16026|16021|16040|16035|16013|16007|28886
1661283300000|2022-08-23 19:35:00|16025|16022|16011|16008|16030|16025|16007|16004|21512
1661283600000|2022-08-23 19:40:00|16010|16009|16022|16020|16037|16034|16010|16008|31094
1661283900000|2022-08-23 19:45:00|16021|16017|16023|16017|16032|16026|16009|16004|25323
1661284200000|2022-08-23 19:50:00|16020|16016|16006|16002|16023|16017|16002|16000|58314
1661284500000|2022-08-23 19:55:00|16004|16003|16007|16006|16027|16026|16004|16001|104127
1661284800000|2022-08-23 20:00:00|16010|15998|16015|16000|16033|16006|16010|15960|51897
1661285100000|2022-08-23 20:05:00|16007|15960|16007|15978|16007|15978|16007|15960|561
1661285400000|2022-08-23 20:10:00|||||||||227
1661285700000|2022-08-23 20:15:00|||||||||809
1661286000000|2022-08-23 20:20:00|||||||||39
1661286300000|2022-08-23 20:25:00|||||||||2
1661286600000|2022-08-23 20:30:00||15980||15980||16000||15980|91
1661286900000|2022-08-23 20:35:00|16005|16000|16000|15978|16007|16000|16000|15978|149
1661287200000|2022-08-23 20:40:00|15998||16000||16000||15998||25
1661287500000|2022-08-23 20:45:00|16007|15988|16007|15978|16007|15988|16006|15978|392
1661287800000|2022-08-23 20:50:00|16026|15990|16026|15995|16026|16002|16026|15990|1001
1661288100000|2022-08-23 20:55:00|16020||16007||16020||16007||6
1661288400000|2022-08-23 21:00:00|||||||||4
1661288700000|2022-08-23 21:05:00|||||||||103
1661289000000|2022-08-23 21:10:00||15990||15990||15990||15990|50
1661289600000|2022-08-23 21:20:00|||||||||2
1661289900000|2022-08-23 21:25:00|||||||||48
1661290200000|2022-08-23 21:30:00|16000||16000||16000||16000||161
1661290500000|2022-08-23 21:35:00|||||||||300
1661290800000|2022-08-23 21:40:00|||||||||5
1661291100000|2022-08-23 21:45:00|16005||16005||16005||16005||163
1661291400000|2022-08-23 21:50:00|||||||||6
1661291700000|2022-08-23 21:55:00|16000||16000||16000||16000||0
1661292000000|2022-08-23 22:00:00|16005|15993|16026|15990|16026|15994|16005|15990|3555
1661292300000|2022-08-23 22:05:00|16020|15992|16020|15990|16020|15992|16003|15990|96
1661292600000|2022-08-23 22:10:00|16026|16007|16026|16007|16026|16007|16026|16007|8
1661292900000|2022-08-23 22:15:00|16025|15990|16007|15990|16025|15990|16007|15990|198
1661293200000|2022-08-23 22:20:00||15991||15993||15993||15991|2
1661293500000|2022-08-23 22:25:00||15991||15994||15995||15991|128
1661293800000|2022-08-23 22:30:00||15991||15991||15991||15991|1
1661294100000|2022-08-23 22:35:00|||||||||20
1661294400000|2022-08-23 22:40:00||15995||15995||15995||15995|130
1661294700000|2022-08-23 22:45:00|||||||||64
1661295000000|2022-08-23 22:50:00|16025|15991|16025|16001|16025|16007|16025|15991|202
1661295300000|2022-08-23 22:55:00|16026|16005|16026|16001|16026|16005|16026|16001|429
1661295600000|2022-08-23 23:00:00|||||||||45
1661295900000|2022-08-23 23:05:00|||||||||90
1661296200000|2022-08-23 23:10:00|||||||||552
1661296500000|2022-08-23 23:15:00|16029||16015||16029||16015||336
1661296800000|2022-08-23 23:20:00|||||||||2
1661297100000|2022-08-23 23:25:00||16003||16001||16003||16001|149
1661297400000|2022-08-23 23:30:00|16010||16010||16010||16010||100
1661297700000|2022-08-23 23:35:00|||||||||114
1661298000000|2022-08-23 23:40:00|||||||||100
1661298300000|2022-08-23 23:45:00|||||||||110
1661298600000|2022-08-23 23:50:00|16009|15990|16009|16006|16009|16006|16009|15990|600
1661298900000|2022-08-23 23:55:00|16010|16000|16010|15990|16010|16000|16006|15990|391
1661328000000|2022-08-24 08:00:00|16100|15950|16000|15950|16100|15950|16000|15950|0
1661328300000|2022-08-24 08:05:00|15990||16020||16020||15990||291
1661328600000|2022-08-24 08:10:00|16100||16032||16100||16032||103
1661328900000|2022-08-24 08:15:00|||||||||4
1661329200000|2022-08-24 08:20:00|16100||16044||16100||16044||6
1661329500000|2022-08-24 08:25:00|16032||16032||16032||16032||1
1661329800000|2022-08-24 08:30:00|16100||16032||16100||16032||0
1661330100000|2022-08-24 08:35:00|16100||16032||16100||16032||10
1661330700000|2022-08-24 08:45:00|16020||16032||16100||16020||0
1661331000000|2022-08-24 08:50:00|||||||||10
1661331300000|2022-08-24 08:55:00|||||||||1
1661331600000|2022-08-24 09:00:00|16100||16044||16100||16044||2
1661331900000|2022-08-24 09:05:00|16100||16056||16100||16044||0
1661332200000|2022-08-24 09:10:00|16044||16068||16100||16044||2
1661332500000|2022-08-24 09:15:00|16056|15960|16068|15960|16100|15960|16044|15960|0
1661332800000|2022-08-24 09:20:00|16056|15950|16056|15950|16100|15960|16056|15950|0
1661333100000|2022-08-24 09:25:00|16100|15960|16080|15960|16100|15976|16056|15950|28
1661333400000|2022-08-24 09:30:00|16068|15950|16080|15950|16100|15972|16068|15950|7
1661333700000|2022-08-24 09:35:00|16100|15960|16080|15950|16100|15960|16068|15950|1
1661334000000|2022-08-24 09:40:00|16100|15960|16068|15950|16100|15960|16056|15950|0
1661334300000|2022-08-24 09:45:00|16056|15955|16080|15950|16100|15972|16022|15950|71
1661334600000|2022-08-24 09:50:00|16100|15960|16080|15950|16100|15960|16080|15950|1
1661334900000|2022-08-24 09:55:00|16100||16080||16100||16080||0
1661335200000|2022-08-24 10:00:00|16100||16092||16100||16080||0
1661335500000|2022-08-24 10:05:00|16080|15960|16080|15960|16100|15960|16080|15960|5
1661335800000|2022-08-24 10:10:00||15950||15950||15950||15950|0
1661336100000|2022-08-24 10:15:00|16100||16080||16100||16080||0
1661336700000|2022-08-24 10:25:00|16100||16080||16100||16080||0
1661337000000|2022-08-24 10:30:00|16100||16100||16100||16080||0
1661337600000|2022-08-24 10:40:00|16080||16100||16100||16080||3
1661337900000|2022-08-24 10:45:00|||||||||33
1661338200000|2022-08-24 10:50:00|||||||||1
1661338800000|2022-08-24 11:00:00|16073|15955|16092|15955|16100|15955|16073|15955|47
1661339100000|2022-08-24 11:05:00|16080|15950|16092|15950|16100|16060|16080|15950|335
1661339400000|2022-08-24 11:10:00|16091|15955|16091|15955|16091|15955|16091|15955|3
1661339700000|2022-08-24 11:15:00|16090|15960|16090|15960|16090|15960|16090|15960|4
1661340000000|2022-08-24 11:20:00||15955||15960||15960||15955|22
1661340300000|2022-08-24 11:25:00|16020|15955|16020|15970|16020|15970|16020|15955|32
1661340600000|2022-08-24 11:30:00|16044|16000|16100|16000|16100|16008|16044|16000|212
1661340900000|2022-08-24 11:35:00|16069|15992|16050|16001|16100|16001|16050|15984|288
1661341200000|2022-08-24 11:40:00||16025||16025||16025||16025|262
1661341500000|2022-08-24 11:45:00|||||||||552
1661341800000|2022-08-24 11:50:00|||||||||1
1661342100000|2022-08-24 11:55:00||16030||16030||16030||16030|40
1661342400000|2022-08-24 12:00:00|16045|16025|16092|16025|16100|16025|16038|16025|3548
1661342700000|2022-08-24 12:05:00|16095|16029|16100|16026|16100|16035|16092|16025|55
1661343000000|2022-08-24 12:10:00|16099|16056|16075|16026|16100|16056|16050|16026|410
1661343300000|2022-08-24 12:15:00|16099|16030|16080|16032|16099|16032|16080|16026|501
1661343600000|2022-08-24 12:20:00|16099|16035|16075|16035|16099|16035|16075|16035|907
1661343900000|2022-08-24 12:25:00||16032||16035||16052||16032|318
1661344200000|2022-08-24 12:30:00||16032||16040||16040||16032|126
1661344500000|2022-08-24 12:35:00|16066||16075||16075||16066||268
1661344800000|2022-08-24 12:40:00|16050|16032|16035|16000|16050|16032|16025|16000|1754
1661345100000|2022-08-24 12:45:00|||||||||194
1661345400000|2022-08-24 12:50:00|16025|16012|16035|16000|16035|16012|16015|16000|1860
1661345700000|2022-08-24 12:55:00|16020|16010|16035|16010|16035|16010|16020|16010|917
1661346000000|2022-08-24 13:00:00|16050|16021|16050|16010|16050|16027|16050|16010|1284
1661346300000|2022-08-24 13:05:00|16030||16030||16030||16030||983
1661346600000|2022-08-24 13:10:00|16020|16000|16020|15975|16020|16000|16007|15975|905
1661346900000|2022-08-24 13:15:00|16050|15980|16050|15995|16050|15995|16000|15980|494
1661347200000|2022-08-24 13:20:00|16040|15985|16040|16000|16040|16025|16022|15985|2661
1661347500000|2022-08-24 13:25:00|16038|16020|16283|16134|16298|16250|16038|15990|9773
1661347800000|2022-08-24 13:30:00|16282|16221|16283|16267|16353|16344|16161|16134|209844
1661348100000|2022-08-24 13:35:00|16288|16268|16364|16351|16372|16364|16266|16251|106296
1661348400000|2022-08-24 13:40:00|16367|16349|16359|16348|16370|16359|16298|16280|54478
1661348700000|2022-08-24 13:45:00|16360|16343|16351|16342|16386|16382|16339|16328|90673
1661349000000|2022-08-24 13:50:00|16350|16343|16311|16305|16357|16346|16296|16291|69493
1661349300000|2022-08-24 13:55:00|16310|16301|16294|16284|16320|16313|16262|16255|60937
1661349600000|2022-08-24 14:00:00|16297|16279|16263|16257|16398|16395|16259|16254|155227
1661349900000|2022-08-24 14:05:00|16264|16254|16290|16283|16323|16314|16258|16252|34183
1661350200000|2022-08-24 14:10:00|16289|16282|16233|16226|16302|16295|16232|16225|40664
1661350500000|2022-08-24 14:15:00|16232|16228|16290|16282|16292|16283|16221|16215|50772
1661350800000|2022-08-24 14:20:00|16291|16283|16250|16245|16300|16295|16230|16227|40592
1661351100000|2022-08-24 14:25:00|16255|16246|16276|16267|16293|16282|16253|16245|14168
1661351400000|2022-08-24 14:30:00|16280|16268|16263|16256|16307|16302|16243|16235|18449
1661351700000|2022-08-24 14:35:00|16265|16257|16264|16258|16297|16289|16243|16236|22622
1661352000000|2022-08-24 14:40:00|16262|16255|16237|16231|16268|16257|16212|16206|36396
1661352300000|2022-08-24 14:45:00|16236|16229|16268|16260|16268|16261|16231|16222|30822
1661352600000|2022-08-24 14:50:00|16267|16261|16281|16276|16293|16292|16242|16237|25795
1661352900000|2022-08-24 14:55:00|16280|16273|16275|16271|16308|16304|16273|16266|21204
1661353200000|2022-08-24 15:00:00|16276|16270|16298|16292|16324|16317|16273|16266|37959
1661353500000|2022-08-24 15:05:00|16297|16291|16313|16309|16323|16319|16296|16290|18775
1661353800000|2022-08-24 15:10:00|16312|16310|16370|16364|16370|16368|16306|16302|28578
1661354100000|2022-08-24 15:15:00|16369|16366|16393|16386|16416|16412|16369|16366|91174
1661354400000|2022-08-24 15:20:00|16392|16387|16396|16392|16412|16409|16386|16380|38572
1661354700000|2022-08-24 15:25:00|16395|16388|16372|16368|16396|16391|16364|16359|29053
1661355000000|2022-08-24 15:30:00|16374|16369|16359|16355|16383|16375|16353|16350|31165
1661355300000|2022-08-24 15:35:00|16358|16354|16359|16354|16374|16369|16350|16339|11970
1661355600000|2022-08-24 15:40:00|16360|16355|16379|16373|16386|16381|16356|16353|17055
1661355900000|2022-08-24 15:45:00|16380|16374|16375|16370|16400|16395|16363|16358|13472
1661356200000|2022-08-24 15:50:00|16376|16371|16390|16387|16391|16389|16373|16369|15997
1661356500000|2022-08-24 15:55:00|16389|16389|16371|16367|16390|16389|16368|16363|10669
1661356800000|2022-08-24 16:00:00|16372|16368|16388|16385|16391|16387|16369|16364|9080
1661357100000|2022-08-24 16:05:00|16391|16386|16394|16390|16410|16406|16386|16380|28223
1661357400000|2022-08-24 16:10:00|16393|16391|16392|16389|16411|16410|16390|16384|16132
1661357700000|2022-08-24 16:15:00|16394|16390|16386|16381|16407|16398|16373|16366|11973
1661358000000|2022-08-24 16:20:00|16385|16383|16372|16369|16385|16383|16365|16359|16585
1661358300000|2022-08-24 16:25:00|16370|16370|16356|16352|16385|16378|16354|16350|15280
1661358600000|2022-08-24 16:30:00|16355|16350|16370|16367|16371|16369|16344|16339|32436
1661358900000|2022-08-24 16:35:00|16373|16368|16337|16332|16375|16370|16331|16325|10944
1661359200000|2022-08-24 16:40:00|16336|16331|16315|16310|16360|16353|16300|16295|20562
1661359500000|2022-08-24 16:45:00|16314|16308|16295|16292|16325|16318|16288|16283|16952
1661359800000|2022-08-24 16:50:00|16294|16288|16278|16273|16295|16290|16267|16261|25176
1661360100000|2022-08-24 16:55:00|16279|16274|16282|16279|16295|16289|16270|16265|12593
1661360400000|2022-08-24 17:00:00|16280|16280|16293|16290|16298|16292|16268|16266|25188
1661360700000|2022-08-24 17:05:00|16292|16291|16332|16330|16341|16335|16292|16289|17116
1661361000000|2022-08-24 17:10:00|16335|16331|16332|16328|16337|16332|16314|16308|38366
1661361300000|2022-08-24 17:15:00|16335|16329|16321|16318|16345|16337|16320|16316|14887
1661361600000|2022-08-24 17:20:00|16320|16316|16281|16277|16323|16320|16279|16275|20588
1661361900000|2022-08-24 17:25:00|16280|16278|16259|16254|16284|16281|16257|16254|18147
1661362200000|2022-08-24 17:30:00|16257|16255|16244|16241|16267|16261|16242|16238|21012
1661362500000|2022-08-24 17:35:00|16245|16242|16257|16252|16265|16258|16245|16242|17134
1661362800000|2022-08-24 17:40:00|16256|16251|16254|16252|16264|16257|16242|16240|13903
1661363100000|2022-08-24 17:45:00|16253|16251|16255|16250|16276|16269|16252|16244|10545
1661363400000|2022-08-24 17:50:00|16254|16251|16243|16241|16260|16254|16241|16236|11216
1661363700000|2022-08-24 17:55:00|16244|16235|16247|16244|16253|16248|16231|16227|20688
1661364000000|2022-08-24 18:00:00|16248|16243|16265|16262|16278|16272|16241|16235|24075
1661364300000|2022-08-24 18:05:00|16264|16259|16283|16280|16291|16283|16249|16246|10371
1661364600000|2022-08-24 18:10:00|16284|16281|16273|16270|16287|16285|16270|16266|7931
1661364900000|2022-08-24 18:15:00|16271|16271|16261|16258|16273|16271|16247|16241|11791
1661365200000|2022-08-24 18:20:00|16262|16259|16275|16271|16275|16273|16251|16248|9541
1661365500000|2022-08-24 18:25:00|16274|16272|16264|16260|16280|16275|16262|16260|10492
1661365800000|2022-08-24 18:30:00|16263|16261|16227|16224|16267|16263|16224|16221|16987
1661366100000|2022-08-24 18:35:00|16228|16225|16250|16247|16251|16248|16223|16221|14473
1661366400000|2022-08-24 18:40:00|16251|16248|16256|16252|16270|16268|16251|16245|10865
1661366700000|2022-08-24 18:45:00|16255|16250|16255|16251|16258|16253|16227|16221|17433
1661367000000|2022-08-24 18:50:00|16254|16250|16271|16267|16276|16272|16251|16250|10215
1661367300000|2022-08-24 18:55:00|16272|16268|16264|16261|16274|16270|16259|16256|9502
1661367600000|2022-08-24 19:00:00|16266|16262|16270|16266|16271|16268|16251|16250|9622
1661367900000|2022-08-24 19:05:00|16271|16267|16279|16275|16290|16288|16263|16259|71277
1661368200000|2022-08-24 19:10:00|16278|16276|16291|16286|16295|16292|16268|16265|21343
1661368500000|2022-08-24 19:15:00|16292|16287|16298|16294|16300|16295|16281|16278|15509
1661368800000|2022-08-24 19:20:00|16297|16295|16291|16288|16300|16297|16282|16279|14583
1661369100000|2022-08-24 19:25:00|16290|16287|16283|16280|16296|16292|16277|16275|12916
1661369400000|2022-08-24 19:30:00|16284|16281|16308|16306|16308|16306|16283|16279|15285
1661369700000|2022-08-24 19:35:00|16309|16307|16338|16336|16343|16340|16308|16303|42375
1661370000000|2022-08-24 19:40:00|16337|16335|16361|16359|16364|16360|16337|16335|38224
1661370300000|2022-08-24 19:45:00|16360|16358|16360|16358|16367|16364|16348|16344|35455
1661370600000|2022-08-24 19:50:00|16361|16359|16389|16387|16393|16392|16349|16346|121387
1661370900000|2022-08-24 19:55:00|16388|16386|16364|16361|16391|16390|16353|16352|161947
1661371200000|2022-08-24 20:00:00|16362|16353|16400|16340|16400|16353|16355|16207|90762
1661371500000|2022-08-24 20:05:00|16355|16355|16400|16355|16400|16355|16355|16340|1539
1661371800000|2022-08-24 20:10:00||16359||16355||16359||16355|1020
1661372100000|2022-08-24 20:15:00|||||||||86
1661372400000|2022-08-24 20:20:00||16356||16355||16356||16355|7920
1661372700000|2022-08-24 20:25:00|||||||||12
1661373000000|2022-08-24 20:30:00|16399||16399||16399||16399||260
1661373300000|2022-08-24 20:35:00|16397|16360|16399|16355|16399|16362|16397|16355|141
1661373600000|2022-08-24 20:40:00||16360||16360||16384||16360|157
1661373900000|2022-08-24 20:45:00|16385||16385||16385||16385||19
1661374200000|2022-08-24 20:50:00|16375|16350|16375|16355|16375|16355|16366|16350|2438
1661374500000|2022-08-24 20:55:00|16385|16360|16385|16360|16385|16360|16385|16360|108
1661374800000|2022-08-24 21:00:00|||||||||523
1661375100000|2022-08-24 21:05:00|||||||||204
1661375400000|2022-08-24 21:10:00|16375||16375||16375||16375||631
1661375700000|2022-08-24 21:15:00|16368||16368||16368||16368||36
1661376000000|2022-08-24 21:20:00|16375||16375||16375||16375||1555
1661376300000|2022-08-24 21:25:00|||||||||41
1661376600000|2022-08-24 21:30:00|||||||||257
1661376900000|2022-08-24 21:35:00|16385||16385||16385||16385||80
1661377200000|2022-08-24 21:40:00|16375||16375||16375||16375||18
1661377500000|2022-08-24 21:45:00|16380||16375||16380||16375||20
1661378100000|2022-08-24 21:55:00|||||||||91
1661378400000|2022-08-24 22:00:00|16380||16380||16380||16380||40
1661378700000|2022-08-24 22:05:00|||||||||15
1661379000000|2022-08-24 22:10:00|||||||||30
1661379300000|2022-08-24 22:15:00|||||||||12
1661379600000|2022-08-24 22:20:00|||||||||74
1661380200000|2022-08-24 22:30:00|16375|16361|16380|16361|16380|16361|16375|16361|60
1661380500000|2022-08-24 22:35:00|||||||||3
1661380800000|2022-08-24 22:40:00|||||||||18
1661381400000|2022-08-24 22:50:00|16385|16375|16385|16361|16385|16375|16385|16361|669
1661381700000|2022-08-24 22:55:00|16375||16375||16375||16375||25
1661382000000|2022-08-24 23:00:00|||||||||111
1661382300000|2022-08-24 23:05:00|||||||||39
1661382600000|2022-08-24 23:10:00|||||||||26
1661382900000|2022-08-24 23:15:00|||||||||1
1661383200000|2022-08-24 23:20:00|||||||||1
1661383500000|2022-08-24 23:25:00|||||||||2
1661383800000|2022-08-24 23:30:00|||||||||5
1661384400000|2022-08-24 23:40:00|16385||16385||16385||16385||160
1661384700000|2022-08-24 23:45:00|||||||||106
1661385000000|2022-08-24 23:50:00|16389|16370|16389|16370|16389|16370|16389|16370|50
1661385300000|2022-08-24 23:55:00|16399|16378|16385|16370|16399|16385|16383|16370|334
1661414400000|2022-08-25 08:00:00|16560|16410|16630|16500|16630|16512|16560|16376|647
1661414700000|2022-08-25 08:05:00||16512||16512||16512||16376|35
1661415000000|2022-08-25 08:10:00||16376||16524||16524||16376|49
1661415300000|2022-08-25 08:15:00|16620|16394|16630|16488|16630|16512|16620|16376|105
1661415600000|2022-08-25 08:20:00||16376||16452||16512||16376|217
1661415900000|2022-08-25 08:25:00|16625|16322|16608|16368|16630|16416|16596|16300|1
1661416200000|2022-08-25 08:30:00|16596|16380|16596|16392|16596|16464|16596|16300|49
1661416500000|2022-08-25 08:35:00|16586|16404|16596|16464|16596|16464|16586|16300|8
1661416800000|2022-08-25 08:40:00||16476||16488||16500||16300|6
1661417100000|2022-08-25 08:45:00||16346||16488||16500||16300|12
1661417400000|2022-08-25 08:50:00||16500||16476||16500||16300|71
1661417700000|2022-08-25 08:55:00||16488||16488||16488||16380|1
1661418000000|2022-08-25 09:00:00||16380||16488||16500||16380|1
1661418300000|2022-08-25 09:05:00|16588|16380|16596|16464|16596|16488|16588|16380|17
1661418600000|2022-08-25 09:10:00|16581|16476|16596|16464|16596|16488|16581|16380|9
1661418900000|2022-08-25 09:15:00||16380||16452||16539||16380|40
1661419200000|2022-08-25 09:20:00|16584|16464|16596|16440|16596|16476|16584|16380|10
1661419500000|2022-08-25 09:25:00||16401||16428||16428||16401|0
1661419800000|2022-08-25 09:30:00||16401||16428||16428||16401|0
1661420100000|2022-08-25 09:35:00||16440||16440||16452||16401|200
1661420400000|2022-08-25 09:40:00||16428||16440||16440||16428|0
1661420700000|2022-08-25 09:45:00|16584|16380|16548|16428|16596|16428|16548|16380|22
1661421000000|2022-08-25 09:50:00|16596|16380|16584|16428|16596|16476|16548|16380|19
1661421300000|2022-08-25 09:55:00|16596|16380|16584|16452|16596|16452|16584|16380|0
1661421600000|2022-08-25 10:00:00|16596|16500|16596|16452|16596|16510|16596|16380|100
1661421900000|2022-08-25 10:05:00||16400||16440||16452||16380|140
1661422200000|2022-08-25 10:10:00|16584|16452|16596|16460|16596|16460|16584|16380|0
1661422500000|2022-08-25 10:15:00|16546|16491|16536|16460|16596|16491|16500|16460|326
1661422800000|2022-08-25 10:20:00|16589|16464|16596|16460|16596|16477|16536|16460|36
1661423100000|2022-08-25 10:25:00|16584||16589||16596||16584||12
1661423400000|2022-08-25 10:30:00|16591|16480|16589|16460|16591|16480|16589|16460|0
1661423700000|2022-08-25 10:35:00|16591||16589||16591||16584||0
1661424000000|2022-08-25 10:40:00|16591||16560||16591||16548||0
1661424300000|2022-08-25 10:45:00|16584||16560||16584||16548||13
1661424600000|2022-08-25 10:50:00|16539|16509|16527|16460|16560|16516|16527|16460|191
1661424900000|2022-08-25 10:55:00|||||||||41
1661425200000|2022-08-25 11:00:00|16500||16500||16508||16500||420
1661425500000|2022-08-25 11:05:00|16476||16500||16500||16476||153
1661425800000|2022-08-25 11:10:00|||||||||232
1661426100000|2022-08-25 11:15:00|||||||||465
1661426400000|2022-08-25 11:20:00|||||||||530
1661426700000|2022-08-25 11:25:00|16495|16475|16495|16475|16495|16475|16495|16475|21
1661427000000|2022-08-25 11:30:00||16472||16472||16472||16472|23
1661427300000|2022-08-25 11:35:00|16494|16460|16527|16492|16527|16492|16490|16460|2606
1661427600000|2022-08-25 11:40:00|16520|16472|16490|16472|16520|16472|16490|16472|1045
1661427900000|2022-08-25 11:45:00|16487|16475|16487|16460|16487|16475|16484|16460|747
1661428200000|2022-08-25 11:50:00|16470||16487||16487||16470||634
1661428500000|2022-08-25 11:55:00||16466||16470||16470||16466|90
1661428800000|2022-08-25 12:00:00|16510|16479|16520|16499|16520|16510|16510|16470|3597
1661429100000|2022-08-25 12:05:00|16516|16480|16520|16502|16520|16502|16516|16480|654
1661429400000|2022-08-25 12:10:00|16514|16511|16514|16470|16514|16511|16512|16470|1875
1661429700000|2022-08-25 12:15:00|16505|16466|16485|16452|16520|16475|16430|16400|16747
1661430000000|2022-08-25 12:20:00|16500||16490||16520||16490||114
1661430300000|2022-08-25 12:25:00||16466||16466||16466||16466|504
1661430600000|2022-08-25 12:30:00|16477|16452|16490|16440|16490|16475|16468|16440|1332
1661430900000|2022-08-25 12:35:00||16441||16440||16441||16440|671
1661431200000|2022-08-25 12:40:00|16489|16446|16465|16440|16489|16446|16465|16440|624
1661431500000|2022-08-25 12:45:00|16460|16436|16465|16421|16465|16436|16460|16420|443
1661431800000|2022-08-25 12:50:00|16460||16433||16465||16433||210
1661432100000|2022-08-25 12:55:00|16450|16424|16465|16422|16465|16428|16450|16421|1722
1661432400000|2022-08-25 13:00:00|16490|16444|16490|16422|16490|16444|16490|16422|642
1661432700000|2022-08-25 13:05:00|16485|16425|16465|16426|16490|16426|16458|16425|180
1661433000000|2022-08-25 13:10:00|||||||||135
1661433300000|2022-08-25 13:15:00||16445||16430||16450||16426|1131
1661433600000|2022-08-25 13:20:00|16462|16450|16465|16433|16465|16450|16462|16425|434
1661433900000|2022-08-25 13:25:00|16443|16435|16465|16441|16465|16448|16443|16435|1259
1661434200000|2022-08-25 13:30:00|16456|16415|16520|16509|16527|16518|16381|16370|120521
1661434500000|2022-08-25 13:35:00|16527|16510|16580|16558|16584|16580|16527|16510|92441
1661434800000|2022-08-25 13:40:00|16584|16559|16554|16540|16605|16600|16553|16537|54194
1661435100000|2022-08-25 13:45:00|16553|16541|16613|16602|16621|16618|16545|16540|54864
1661435400000|2022-08-25 13:50:00|16609|16603|16692|16675|16698|16693|16582|16569|80425
1661435700000|2022-08-25 13:55:00|16691|16680|16736|16729|16738|16737|16683|16672|75107
1661436000000|2022-08-25 14:00:00|16738|16732|16792|16780|16806|16801|16737|16729|80497
1661436300000|2022-08-25 14:05:00|16796|16781|16790|16778|16806|16799|16751|16740|77953
1661436600000|2022-08-25 14:10:00|16789|16780|16795|16791|16817|16814|16761|16752|137489
1661436900000|2022-08-25 14:15:00|16799|16794|16809|16804|16872|16865|16795|16792|130092
1661437200000|2022-08-25 14:20:00|16810|16805|16871|16867|16873|16869|16810|16804|55767
1661437500000|2022-08-25 14:25:00|16870|16866|16867|16858|16882|16879|16826|16813|65085
1661437800000|2022-08-25 14:30:00|16870|16859|16870|16864|16882|16878|16856|16850|60889
1661438100000|2022-08-25 14:35:00|16875|16863|16870|16863|16910|16908|16862|16856|79425
1661438400000|2022-08-25 14:40:00|16869|16860|16846|16838|16882|16877|16844|16836|38115
1661438700000|2022-08-25 14:45:00|16847|16837|16820|16814|16847|16844|16811|16804|41687
1661439000000|2022-08-25 14:50:00|16822|16815|16786|16779|16830|16821|16781|16776|42402
1661439300000|2022-08-25 14:55:00|16782|16778|16803|16797|16808|16801|16767|16759|28405
1661439600000|2022-08-25 15:00:00|16804|16800|16746|16737|16804|16800|16739|16732|70608
1661439900000|2022-08-25 15:05:00|16745|16739|16714|16707|16746|16739|16713|16701|37591
1661440200000|2022-08-25 15:10:00|16712|16708|16721|16711|16750|16745|16710|16707|40463
1661440500000|2022-08-25 15:15:00|16720|16713|16695|16686|16722|16714|16673|16670|47224
1661440800000|2022-08-25 15:20:00|16696|16689|16658|16649|16717|16706|16648|16642|41148
1661441100000|2022-08-25 15:25:00|16657|16645|16688|16680|16696|16688|16649|16643|31922
1661441400000|2022-08-25 15:30:00|16690|16681|16676|16669|16698|16689|16660|16654|20002
1661441700000|2022-08-25 15:35:00|16678|16665|16697|16693|16715|16706|16671|16664|16911
1661442000000|2022-08-25 15:40:00|16696|16690|16709|16706|16720|16712|16682|16676|21436
1661442300000|2022-08-25 15:45:00|16710|16707|16699|16694|16720|16715|16693|16690|28074
1661442600000|2022-08-25 15:50:00|16705|16695|16745|16739|16750|16745|16703|16695|23713
1661442900000|2022-08-25 15:55:00|16744|16737|16749|16743|16750|16745|16717|16709|14556
1661443200000|2022-08-25 16:00:00|16750|16741|16750|16747|16752|16749|16723|16715|8691
1661443500000|2022-08-25 16:05:00|16749|16746|16726|16718|16755|16753|16724|16717|26581
1661443800000|2022-08-25 16:10:00|16724|16719|16703|16694|16740|16734|16690|16685|24355
1661444100000|2022-08-25 16:15:00|16702|16695|16705|16698|16712|16702|16686|16682|9739
1661444400000|2022-08-25 16:20:00|16704|16699|16715|16710|16721|16713|16695|16690|9494
1661444700000|2022-08-25 16:25:00|16713|16711|16741|16738|16750|16744|16713|16710|33396
1661445000000|2022-08-25 16:30:00|16743|16739|16742|16737|16750|16744|16719|16715|11878
1661445300000|2022-08-25 16:35:00|16740|16736|16763|16760|16773|16766|16737|16730|29661
1661445600000|2022-08-25 16:40:00|16766|16761|16746|16739|16780|16773|16729|16723|17208
1661445900000|2022-08-25 16:45:00|16745|16740|16730|16723|16750|16743|16714|16709|10520
1661446200000|2022-08-25 16:50:00|16735|16724|16769|16764|16772|16769|16735|16723|12699
1661446500000|2022-08-25 16:55:00|16771|16765|16792|16787|16795|16791|16769|16765|22439
1661446800000|2022-08-25 17:00:00|16790|16784|16782|16776|16810|16803|16780|16774|20037
1661447100000|2022-08-25 17:05:00|16781|16777|16759|16756|16794|16789|16755|16750|29501
1661447400000|2022-08-25 17:10:00|16764|16757|16787|16781|16788|16782|16758|16755|9642
1661447700000|2022-08-25 17:15:00|16786|16780|16808|16804|16810|16807|16779|16773|15205
1661448000000|2022-08-25 17:20:00|16807|16803|16826|16819|16828|16823|16802|16796|19873
1661448300000|2022-08-25 17:25:00|16825|16820|16831|16826|16840|16835|16816|16809|20557
1661448600000|2022-08-25 17:30:00|16830|16827|16811|16806|16842|16840|16809|16804|22700
1661448900000|2022-08-25 17:35:00|16812|16807|16823|16818|16832|16826|16811|16805|16589
1661449200000|2022-08-25 17:40:00|16822|16814|16820|16815|16829|16822|16816|16812|10234
1661449500000|2022-08-25 17:45:00|16823|16816|16825|16819|16829|16826|16820|16813|13669
1661449800000|2022-08-25 17:50:00|16822|16816|16819|16814|16822|16816|16806|16802|11471
1661450100000|2022-08-25 17:55:00|16818|16818|16810|16805|16819|16818|16807|16801|9908
1661450400000|2022-08-25 18:00:00|16808|16806|16809|16805|16825|16820|16804|16800|19252
1661450700000|2022-08-25 18:05:00|16807|16804|16808|16802|16812|16806|16789|16785|38182
1661451000000|2022-08-25 18:10:00|16807|16798|16828|16823|16835|16832|16798|16789|21032
1661451300000|2022-08-25 18:15:00|16826|16824|16821|16817|16830|16827|16815|16810|7146
1661451600000|2022-08-25 18:20:00|16819|16814|16825|16823|16825|16823|16813|16806|8318
1661451900000|2022-08-25 18:25:00|16824|16820|16834|16831|16837|16832|16824|16818|11812
1661452200000|2022-08-25 18:30:00|16837|16832|16833|16829|16842|16838|16828|16819|12523
1661452500000|2022-08-25 18:35:00|16832|16830|16814|16809|16834|16832|16814|16809|18127
1661452800000|2022-08-25 18:40:00|16813|16805|16790|16785|16814|16809|16784|16782|24141
1661453100000|2022-08-25 18:45:00|16789|16783|16803|16800|16805|16800|16783|16781|13205
1661453400000|2022-08-25 18:50:00|16805|16801|16817|16813|16818|16816|16796|16792|10955
1661453700000|2022-08-25 18:55:00|16819|16815|16840|16835|16841|16836|16818|16814|18422
1661454000000|2022-08-25 19:00:00|16838|16836|16836|16833|16844|16836|16817|16810|15879
1661454300000|2022-08-25 19:05:00|16835|16831|16806|16803|16844|16838|16806|16802|22507
1661454600000|2022-08-25 19:10:00|16805|16802|16820|16817|16824|16821|16801|16796|12487
1661454900000|2022-08-25 19:15:00|16822|16818|16832|16827|16832|16828|16805|16800|16390
1661455200000|2022-08-25 19:20:00|16831|16828|16839|16835|16849|16848|16829|16819|30379
1661455500000|2022-08-25 19:25:00|16838|16836|16839|16837|16852|16849|16830|16825|22554
1661455800000|2022-08-25 19:30:00|16840|16838|16854|16849|16855|16851|16825|16822|35725
1661456100000|2022-08-25 19:35:00|16855|16850|16867|16864|16877|16874|16850|16845|47827
1661456400000|2022-08-25 19:40:00|16868|16865|16904|16900|16907|16903|16865|16863|65039
1661456700000|2022-08-25 19:45:00|16903|16899|16904|16902|16914|16910|16895|16893|49195
1661457000000|2022-08-25 19:50:00|16906|16903|16893|16891|16906|16903|16879|16876|66762
1661457300000|2022-08-25 19:55:00|16892|16890|16949|16948|16965|16964|16890|16888|312254
1661457600000|2022-08-25 20:00:00|16963|16942|16935|16925|16990|16942|16918|16720|58621
1661457900000|2022-08-25 20:05:00||16900||16900||16900||16900|520
1661458200000|2022-08-25 20:10:00|16934|16912|16934|16900|16934|16920|16934|16900|1379
1661458500000|2022-08-25 20:15:00|||||||||557
1661458800000|2022-08-25 20:20:00|||||||||221
1661459100000|2022-08-25 20:25:00|16930|16910|16934|16909|16934|16910|16930|16900|522
1661459400000|2022-08-25 20:30:00|16930|16910|16930|16910|16930|16910|16930|16909|81
1661459700000|2022-08-25 20:35:00||16911||16911||16911||16911|65
1661460000000|2022-08-25 20:40:00|16920||16920||16920||16920||212
1661460300000|2022-08-25 20:45:00|16934||16915||16934||16915||456
1661460600000|2022-08-25 20:50:00|16920|16910|16920|16909|16920|16910|16920|16909|1069
1661460900000|2022-08-25 20:55:00|16913|16900|16920|16885|16920|16900|16877|16830|2349
1661461200000|2022-08-25 21:00:00|16910||16910||16920||16910||235
1661461500000|2022-08-25 21:05:00|||||||||79
1661461800000|2022-08-25 21:10:00|16907|16850|16910|16850|16910|16901|16907|16850|510
1661462100000|2022-08-25 21:15:00|16920||16900||16920||16900||49
1661462400000|2022-08-25 21:20:00|16892|16830|16920|16881|16920|16900|16892|16830|1020
1661462700000|2022-08-25 21:25:00|||||||||7
1661463000000|2022-08-25 21:30:00|16900||16900||16900||16900||7
1661463300000|2022-08-25 21:35:00|16920|16891|16920|16881|16920|16897|16920|16881|498
1661463600000|2022-08-25 21:40:00|16900|16860|16920|16860|16920|16860|16900|16860|341
1661463900000|2022-08-25 21:45:00|16915||16920||16920||16915||109
1661464200000|2022-08-25 21:50:00|16896||16920||16920||16896||0
1661464500000|2022-08-25 21:55:00||16917||16860||16917||16860|130
1661464800000|2022-08-25 22:00:00|||||||||115
1661465100000|2022-08-25 22:05:00|16915|16868|16920|16871|16920|16871|16915|16860|28
1661465400000|2022-08-25 22:10:00|||||||||8
1661465700000|2022-08-25 22:15:00||16860||16860||16860||16860|1
1661466000000|2022-08-25 22:20:00||16861||16861||16861||16861|4
1661466300000|2022-08-25 22:25:00|||||||||44
1661466600000|2022-08-25 22:30:00|16905||16905||16905||16905||26
1661466900000|2022-08-25 22:35:00||16860||16860||16860||16860|3
1661467200000|2022-08-25 22:40:00|||||||||8
1661467500000|2022-08-25 22:45:00|||||||||70
1661467800000|2022-08-25 22:50:00|16893|16840|16905|16830|16905|16840|16893|16830|330
1661468100000|2022-08-25 22:55:00|||||||||153
1661468700000|2022-08-25 23:05:00|16886|16840|16905|16841|16905|16872|16886|16840|329
1661469000000|2022-08-25 23:10:00|||||||||116
1661469300000|2022-08-25 23:15:00||16840||16840||16840||16840|17
1661469600000|2022-08-25 23:20:00|||||||||4
1661469900000|2022-08-25 23:25:00|||||||||10
1661470200000|2022-08-25 23:30:00||16842||16840||16842||16840|0
1661470500000|2022-08-25 23:35:00|||||||||15
1661470800000|2022-08-25 23:40:00|16898|16841|16884|16841|16898|16841|16884|16840|225
1661471100000|2022-08-25 23:45:00|16882||16880||16900||16879||100
1661471400000|2022-08-25 23:50:00|||||||||135
1661471700000|2022-08-25 23:55:00||16844||16860||16860||16844|99
1661500800000|2022-08-26 08:00:00|16932|16700|16820|16716|17000|16752|16820|16700|60
1661501100000|2022-08-26 08:05:00|16848|16701|16800|16716|16850|16716|16800|16700|0
1661501400000|2022-08-26 08:10:00||16700||16728||16728||16700|1
1661501700000|2022-08-26 08:15:00|||||||||9
1661502000000|2022-08-26 08:20:00|16750|16700|16800|16701|16800|16701|16750|16700|605
1661502600000|2022-08-26 08:30:00||16702||16702||16702||16702|0
1661502900000|2022-08-26 08:35:00||16716||16728||16728||16716|0
1661503200000|2022-08-26 08:40:00|||||||||151
1661503500000|2022-08-26 08:45:00||16748||16748||16748||16748|290
1661503800000|2022-08-26 08:50:00||16786||16786||16786||16786|100
1661504100000|2022-08-26 08:55:00|16797|16752|16800|16748|16800|16752|16797|16748|340
1661504400000|2022-08-26 09:00:00||16750||16748||16750||16748|17
1661504700000|2022-08-26 09:05:00|||||||||30
1661505000000|2022-08-26 09:10:00||16758||16748||16758||16748|268
1661505300000|2022-08-26 09:15:00|||||||||9
1661505900000|2022-08-26 09:25:00|||||||||1
1661506200000|2022-08-26 09:30:00||16752||16748||16752||16748|0
1661506800000|2022-08-26 09:40:00|16797||16800||16800||16797||30
1661507100000|2022-08-26 09:45:00|||||||||1
1661508300000|2022-08-26 10:05:00|||||||||25
1661508600000|2022-08-26 10:10:00|||||||||1
1661508900000|2022-08-26 10:15:00||16752||16764||16764||16752|4
1661509200000|2022-08-26 10:20:00||16748||16748||16748||16748|0
1661509500000|2022-08-26 10:25:00||16752||16752||16752||16752|1
1661509800000|2022-08-26 10:30:00|||||||||574
1661510100000|2022-08-26 10:35:00|||||||||1
1661510700000|2022-08-26 10:45:00||16756||16752||16756||16752|1
1661511000000|2022-08-26 10:50:00|||||||||1
1661511600000|2022-08-26 11:00:00|16798|16780|16795|16780|16798|16781|16795|16780|447
1661511900000|2022-08-26 11:05:00||16781||16789||16789||16781|2060
1661512200000|2022-08-26 11:10:00||16781||16785||16785||16780|710
1661512500000|2022-08-26 11:15:00|16798|16787|16840|16752|16840|16800|16760|16752|4979
1661512800000|2022-08-26 11:20:00|16823|16780|16823|16752|16823|16780|16823|16752|0
1661513100000|2022-08-26 11:25:00||16753||16753||16753||16753|0
1661513400000|2022-08-26 11:30:00||16760||16760||16760||16760|18
1661513700000|2022-08-26 11:35:00||16776||16760||16776||16760|126
1661514000000|2022-08-26 11:40:00|||||||||76
1661514300000|2022-08-26 11:45:00|16815|16770|16823|16781|16823|16790|16815|16770|122
1661514600000|2022-08-26 11:50:00||16800||16781||16815||16781|253
1661514900000|2022-08-26 11:55:00|16828|16800|16894|16823|16900|16828|16828|16800|1200
1661515200000|2022-08-26 12:00:00|16893|16835|16870|16835|16893|16835|16870|16835|1506
1661515500000|2022-08-26 12:05:00|16875|16823|16872|16825|16875|16830|16872|16823|132
1661515800000|2022-08-26 12:10:00|16875||16875||16875||16875||3
1661516100000|2022-08-26 12:15:00|||||||||278
1661516400000|2022-08-26 12:20:00|16845|16845|16876|16847|16876|16847|16835|16845|2226
1661516700000|2022-08-26 12:25:00|16875|16850|16875|16850|16876|16850|16859|16850|344
1661517000000|2022-08-26 12:30:00|16876|16852|16900|16850|16990|16930|16875|16850|3399
1661517300000|2022-08-26 12:35:00|16875|16823|16900|16875|16900|16875|16850|16823|1094
1661517600000|2022-08-26 12:40:00|16893|16880|16900|16823|16900|16880|16863|16823|2007
1661517900000|2022-08-26 12:45:00|16910|16830|16940|16850|16990|16950|16910|16823|6569
1661518200000|2022-08-26 12:50:00|16915|16900|16969|16940|16970|16950|16915|16850|1916
1661518500000|2022-08-26 12:55:00|16960|16920|16955|16920|16970|16956|16935|16900|4614
1661518800000|2022-08-26 13:00:00|16950|16900|16970|16930|16970|16950|16950|16900|3511
1661519100000|2022-08-26 13:05:00|16990|16931|17046|17000|17076|17040|16985|16930|9961
1661519400000|2022-08-26 13:10:00|17030|17028|16999|16960|17046|17028|16985|16942|5411
1661519700000|2022-08-26 13:15:00|16998|16976|17040|16975|17040|17004|16998|16960|1744
1661520000000|2022-08-26 13:20:00|17036|16977|17039|16960|17040|17001|17004|16960|2220
1661520300000|2022-08-26 13:25:00|17040|17001|17020|16934|17046|17001|16990|16882|1462
1661520600000|2022-08-26 13:30:00|16995|16935|17114|17105|17118|17109|16945|16935|179017
1661520900000|2022-08-26 13:35:00|17118|17107|17071|17060|17129|17123|17056|17043|63581
1661521200000|2022-08-26 13:40:00|17073|17061|17109|17097|17140|17130|17067|17057|77701
1661521500000|2022-08-26 13:45:00|17107|17096|17040|17028|17115|17110|17035|17025|56230
1661521800000|2022-08-26 13:50:00|17038|17027|17050|17029|17056|17044|16987|16977|61234
1661522100000|2022-08-26 13:55:00|17049|17028|17029|17000|17071|17054|16996|16990|45184
1661522400000|2022-08-26 14:00:00|17028|16996|16815|16801|17031|17000|16800|16785|95237
1661522700000|2022-08-26 14:05:00|16814|16800|17043|17024|17043|17025|16788|16776|86590
1661523000000|2022-08-26 14:10:00|17038|17020|17011|16996|17059|17037|16968|16946|81286
1661523300000|2022-08-26 14:15:00|17012|16997|17024|17016|17038|17023|16976|16956|33769
1661523600000|2022-08-26 14:20:00|17027|17018|16888|16879|17031|17018|16876|16873|70100
1661523900000|2022-08-26 14:25:00|16887|16878|16825|16816|16900|16889|16783|16775|83912
1661524200000|2022-08-26 14:30:00|16823|16815|16736|16729|16823|16816|16731|16725|90011
1661524500000|2022-08-26 14:35:00|16735|16727|16717|16707|16769|16762|16696|16690|76444
1661524800000|2022-08-26 14:40:00|16718|16708|16754|16745|16767|16757|16709|16705|52297
1661525100000|2022-08-26 14:45:00|16757|16746|16775|16769|16784|16774|16720|16715|31317
1661525400000|2022-08-26 14:50:00|16769|16766|16780|16771|16803|16789|16762|16752|29878
1661525700000|2022-08-26 14:55:00|16779|16770|16718|16713|16785|16772|16714|16712|32743
1661526000000|2022-08-26 15:00:00|16716|16711|16651|16643|16718|16711|16649|16642|46243
1661526300000|2022-08-26 15:05:00|16653|16645|16627|16620|16670|16659|16608|16600|47233
1661526600000|2022-08-26 15:10:00|16624|16614|16650|16644|16662|16651|16603|16600|29155
1661526900000|2022-08-26 15:15:00|16652|16643|16615|16606|16659|16650|16603|16601|29293
1661527200000|2022-08-26 15:20:00|16616|16610|16611|16604|16623|16615|16583|16580|36863
1661527500000|2022-08-26 15:25:00|16610|16605|16610|16604|16630|16622|16581|16576|36884
1661527800000|2022-08-26 15:30:00|16612|16605|16635|16627|16636|16630|16595|16587|25093
1661528100000|2022-08-26 15:35:00|16634|16628|16646|16642|16655|16647|16620|16615|35577
1661528400000|2022-08-26 15:40:00|16648|16643|16652|16647|16673|16665|16634|16630|40114
1661528700000|2022-08-26 15:45:00|16653|16648|16658|16649|16688|16687|16641|16635|31948
1661529000000|2022-08-26 15:50:00|16659|16652|16662|16655|16674|16666|16634|16630|17117
1661529300000|2022-08-26 15:55:00|16664|16653|16652|16646|16668|16659|16630|16625|35200
1661529600000|2022-08-26 16:00:00|16656|16645|16635|16630|16656|16648|16617|16611|79371
1661529900000|2022-08-26 16:05:00|16637|16631|16652|16642|16657|16652|16625|16617|37129
1661530200000|2022-08-26 16:10:00|16650|16643|16669|16662|16682|16676|16638|16635|12405
1661530500000|2022-08-26 16:15:00|16668|16663|16643|16637|16670|16664|16635|16629|21115
1661530800000|2022-08-26 16:20:00|16645|16639|16602|16598|16648|16640|16601|16598|33303
1661531100000|2022-08-26 16:25:00|16601|16595|16619|16612|16625|16616|16588|16583|17946
1661531400000|2022-08-26 16:30:00|16618|16613|16587|16580|16620|16613|16579|16576|14284
1661531700000|2022-08-26 16:35:00|16583|16581|16596|16591|16602|16593|16573|16570|10371
1661532000000|2022-08-26 16:40:00|16600|16592|16609|16605|16635|16630|16596|16591|18699
1661532300000|2022-08-26 16:45:00|16608|16601|16634|16628|16639|16631|16602|16595|7871
1661532600000|2022-08-26 16:50:00|16633|16629|16630|16626|16634|16629|16611|16603|8917
1661532900000|2022-08-26 16:55:00|16628|16627|16647|16642|16655|16651|16626|16617|10850
1661533200000|2022-08-26 17:00:00|16645|16637|16655|16648|16668|16660|16629|16624|13714
1661533500000|2022-08-26 17:05:00|16658|16649|16677|16670|16686|16678|16654|16647|11522
1661533800000|2022-08-26 17:10:00|16676|16672|16658|16655|16691|16683|16648|16641|14427
1661534100000|2022-08-26 17:15:00|16661|16656|16643|16636|16673|16663|16640|16630|15079
1661534400000|2022-08-26 17:20:00|16642|16635|16661|16655|16665|16657|16639|16635|10579
1661534700000|2022-08-26 17:25:00|16663|16656|16647|16642|16668|16662|16646|16640|10440
1661535000000|2022-08-26 17:30:00|16648|16643|16625|16618|16653|16645|16616|16611|22241
1661535300000|2022-08-26 17:35:00|16630|16619|16630|16626|16640|16633|16622|16615|6168
1661535600000|2022-08-26 17:40:00|16634|16627|16608|16605|16635|16627|16596|16592|20478
1661535900000|2022-08-26 17:45:00|16612|16606|16619|16617|16634|16625|16602|16596|15097
1661536200000|2022-08-26 17:50:00|16618|16616|16613|16608|16628|16619|16601|16598|13404
1661536500000|2022-08-26 17:55:00|16612|16609|16600|16594|16619|16612|16592|16588|9974
1661536800000|2022-08-26 18:00:00|16601|16596|16595|16590|16622|16614|16593|16589|11130
1661537100000|2022-08-26 18:05:00|16593|16591|16590|16587|16608|16602|16585|16583|14360
1661537400000|2022-08-26 18:10:00|16589|16584|16578|16573|16596|16585|16569|16565|39880
1661537700000|2022-08-26 18:15:00|16581|16574|16550|16546|16583|16574|16547|16545|23074
1661538000000|2022-08-26 18:20:00|16549|16548|16568|16564|16573|16568|16549|16546|14002
1661538300000|2022-08-26 18:25:00|16570|16565|16588|16581|16591|16586|16560|16553|24996
1661538600000|2022-08-26 18:30:00|16589|16582|16605|16600|16612|16605|16581|16575|23349
1661538900000|2022-08-26 18:35:00|16606|16602|16590|16587|16617|16613|16583|16579|19648
1661539200000|2022-08-26 18:40:00|16591|16588|16574|16570|16601|16594|16573|16570|7354
1661539500000|2022-08-26 18:45:00|16577|16571|16580|16574|16593|16588|16570|16563|25963
1661539800000|2022-08-26 18:50:00|16579|16575|16550|16546|16583|16579|16547|16541|23775
1661540100000|2022-08-26 18:55:00|16553|16547|16518|16514|16556|16550|16515|16512|27254
1661540400000|2022-08-26 19:00:00|16517|16512|16520|16516|16540|16534|16515|16512|16452
1661540700000|2022-08-26 19:05:00|16521|16514|16501|16496|16536|16527|16493|16489|44862
1661541000000|2022-08-26 19:10:00|16502|16497|16522|16517|16524|16521|16496|16489|40804
1661541300000|2022-08-26 19:15:00|16523|16518|16555|16551|16560|16555|16518|16513|23384
1661541600000|2022-08-26 19:20:00|16554|16552|16521|16515|16568|16562|16513|16510|19944
1661541900000|2022-08-26 19:25:00|16523|16516|16523|16520|16532|16526|16502|16500|18509
1661542200000|2022-08-26 19:30:00|16522|16519|16500|16497|16530|16521|16499|16496|20500
1661542500000|2022-08-26 19:35:00|16499|16498|16500|16499|16510|16507|16490|16488|35026
1661542800000|2022-08-26 19:40:00|16501|16500|16439|16437|16510|16506|16438|16435|43677
1661543100000|2022-08-26 19:45:00|16440|16438|16474|16468|16474|16469|16428|16427|44854
1661543400000|2022-08-26 19:50:00|16473|16467|16444|16440|16496|16486|16442|16440|114565
1661543700000|2022-08-26 19:55:00|16443|16441|16453|16452|16482|16480|16442|16440|153570
1661544000000|2022-08-26 20:00:00|16490|16424|16449|16425|16490|16425|16449|16424|27076
1661544300000|2022-08-26 20:05:00||16424||16425||16435||16424|1472
1661544600000|2022-08-26 20:10:00||16428||16425||16430||16425|1681
1661544900000|2022-08-26 20:15:00|16447|16432|16509|16449|16509|16500|16447|16425|4030
1661545200000|2022-08-26 20:20:00|16589|16461|16515|16501|16589|16520|16494|16430|10794
1661545500000|2022-08-26 20:25:00|16540|16450|16580|16500|16589|16560|16512|16450|12534
1661545800000|2022-08-26 20:30:00|16560|16520|16540|16501|16560|16520|16540|16500|2123
1661546100000|2022-08-26 20:35:00|16539|16510|16515|16501|16539|16512|16515|16501|2618
1661546400000|2022-08-26 20:40:00|16530|16505|16515|16460|16530|16510|16512|16460|2726
1661546700000|2022-08-26 20:45:00|16510|16461|16510|16475|16510|16491|16510|16461|4861
1661547000000|2022-08-26 20:50:00|16500|16486|16510|16486|16510|16486|16500|16486|178
1661547300000|2022-08-26 20:55:00|16509|16475|16509|16475|16509|16475|16509|16475|1306
1661760000000|2022-08-29 08:00:00|16290|16260|16290|16260|16290|16280|16290|16260|486
1661760300000|2022-08-29 08:05:00|16289|16250|16289|16215|16289|16250|16289|16215|775
1661760600000|2022-08-29 08:10:00|||||||||10
1661760900000|2022-08-29 08:15:00|16290||16290||16290||16290||246
1661761200000|2022-08-29 08:20:00|16260|16228|16332|16215|16340|16267|16260|16215|306
1661761500000|2022-08-29 08:25:00|16290||16290||16340||16290||35
1661761800000|2022-08-29 08:30:00|16308||16320||16340||16308||113
1661762100000|2022-08-29 08:35:00|16340|16224|16290|16215|16340|16224|16262|16215|300
1661762400000|2022-08-29 08:40:00|16270||16284||16284||16260||0
1661762700000|2022-08-29 08:45:00|16290||16320||16340||16290||58
1661763000000|2022-08-29 08:50:00|16340||16340||16340||16308||8
1661763300000|2022-08-29 08:55:00|||||||||25
1661763600000|2022-08-29 09:00:00|16300||16300||16300||16270||15
1661763900000|2022-08-29 09:05:00|16284||16300||16300||16284||99
1661764200000|2022-08-29 09:10:00|||||||||3
1661764500000|2022-08-29 09:15:00|||||||||6
1661764800000|2022-08-29 09:20:00|16270|16240|16300|16240|16300|16240|16260|16240|6
1661765100000|2022-08-29 09:25:00|||||||||60
1661765400000|2022-08-29 09:30:00||16241||16250||16250||16241|70
1661765700000|2022-08-29 09:35:00|16320|16241|16332|16245|16340|16245|16303|16241|501
1661766000000|2022-08-29 09:40:00|16320|16241|16332|16241|16340|16241|16320|16241|37
1661766300000|2022-08-29 09:45:00|16320|16244|16308|16241|16340|16244|16308|16241|72
1661766600000|2022-08-29 09:50:00|16300||16300||16300||16300||15
1661766900000|2022-08-29 09:55:00|16298|16224|16276|16250|16300|16250|16276|16215|163
1661767200000|2022-08-29 10:00:00|16248|16224|16270|16215|16276|16224|16246|16215|2355
1661767500000|2022-08-29 10:05:00||16220||16215||16220||16215|47
1661767800000|2022-08-29 10:10:00|16263|16221|16263|16221|16263|16221|16258|16221|8
1661768100000|2022-08-29 10:15:00||16223||16226||16226||16223|6
1661768400000|2022-08-29 10:20:00|16254||16240||16263||16240||115
1661768700000|2022-08-29 10:25:00|16260|16232|16260|16231|16260|16232|16260|16226|212
1661769000000|2022-08-29 10:30:00|16263|16226|16263|16250|16263|16260|16263|16226|1147
1661769300000|2022-08-29 10:35:00|16260|16226|16300|16226|16300|16276|16248|16226|914
1661769600000|2022-08-29 10:40:00||16215||16240||16240||16215|1
1661770200000|2022-08-29 10:50:00|16263||16300||16300||16263||1
1661770800000|2022-08-29 11:00:00|16280|16215|16195|16128|16300|16250|16192|16100|7798
1661771100000|2022-08-29 11:05:00|16200|16150|16190|16150|16250|16150|16190|16150|395
1661771400000|2022-08-29 11:10:00|16180|16128|16180|16170|16199|16170|16180|16125|252
1661771700000|2022-08-29 11:15:00|16199|16171|16199|16161|16199|16180|16178|16125|2106
1661772000000|2022-08-29 11:20:00|16165|16178|16199|16190|16199|16190|16165|16178|700
1661772300000|2022-08-29 11:25:00|16186|16180|16199|16178|16199|16190|16186|16178|353
1661772600000|2022-08-29 11:30:00||16180||16190||16190||16178|243
1661772900000|2022-08-29 11:35:00|16200||16210||16210||16200||1102
1661773200000|2022-08-29 11:40:00|16200|16187|16200|16187|16210|16190|16200|16187|568
1661773500000|2022-08-29 11:45:00|16195|16190|16200|16190|16200|16190|16195|16190|2316
1661773800000|2022-08-29 11:50:00|16210|16200|16200|16178|16240|16202|16197|16178|3146
1661774100000|2022-08-29 11:55:00|16180|16161|16180|16150|16180|16161|16161|16150|492
1661774400000|2022-08-29 12:00:00||16128||16121||16170||16121|10453
1661774700000|2022-08-29 12:05:00|16200|16125|16180|16130|16200|16130|16180|16125|1493
1661775000000|2022-08-29 12:10:00|16175|16121|16175|16125|16175|16125|16150|16121|2144
1661775300000|2022-08-29 12:15:00|16160|16137|16175|16150|16175|16150|16160|16125|539
1661775600000|2022-08-29 12:20:00|16171|16139|16200|16162|16250|16187|16171|16139|3382
1661775900000|2022-08-29 12:25:00|16190|16173|16248|16180|16250|16180|16190|16173|1108
1661776200000|2022-08-29 12:30:00|16250|16173|16250|16221|16250|16221|16222|16165|526
1661776500000|2022-08-29 12:35:00|16230|16201|16224|16166|16250|16206|16210|16165|1295
1661776800000|2022-08-29 12:40:00|16250|16190|16250|16190|16250|16192|16248|16190|964
1661777100000|2022-08-29 12:45:00|16225||16225||16225||16225||152
1661777400000|2022-08-29 12:50:00|16208|16165|16250|16165|16250|16178|16185|16165|1867
1661777700000|2022-08-29 12:55:00|16248||16250||16250||16230||717
1661778000000|2022-08-29 13:00:00|16199|16175|16250|16200|16250|16202|16199|16175|197
1661778300000|2022-08-29 13:05:00|16234|16206|16250|16230|16250|16231|16234|16200|4129
1661778600000|2022-08-29 13:10:00|16275|16234|16249|16200|16275|16250|16230|16200|7593
1661778900000|2022-08-29 13:15:00|16230|16201|16240|16200|16249|16220|16220|16200|942
1661779200000|2022-08-29 13:20:00|16230|16201|16230|16201|16230|16201|16229|16201|274
1661779500000|2022-08-29 13:25:00|16240|16200|16240|16192|16240|16200|16203|16175|1603
1661779800000|2022-08-29 13:30:00|16239|16198|16400|16387|16400|16387|16226|16198|84360
1661780100000|2022-08-29 13:35:00|16410|16388|16373|16367|16420|16415|16325|16312|67973
1661780400000|2022-08-29 13:40:00|16372|16360|16397|16385|16460|16445|16356|16347|48116
1661780700000|2022-08-29 13:45:00|16405|16386|16318|16306|16417|16405|16302|16297|37646
1661781000000|2022-08-29 13:50:00|16328|16307|16427|16411|16440|16427|16318|16306|30597
1661781300000|2022-08-29 13:55:00|16431|16412|16515|16510|16546|16537|16430|16410|106481
1661781600000|2022-08-29 14:00:00|16514|16511|16484|16474|16520|16513|16460|16450|61909
1661781900000|2022-08-29 14:05:00|16483|16467|16510|16493|16514|16507|16469|16452|33509
1661782200000|2022-08-29 14:10:00|16509|16494|16485|16469|16556|16548|16470|16460|66333
1661782500000|2022-08-29 14:15:00|16484|16473|16526|16504|16540|16526|16478|16465|53249
1661782800000|2022-08-29 14:20:00|16525|16505|16467|16457|16536|16518|16467|16451|24063
1661783100000|2022-08-29 14:25:00|16476|16460|16434|16427|16489|16477|16428|16422|48851
1661783400000|2022-08-29 14:30:00|16436|16428|16426|16415|16496|16488|16405|16400|20709
1661783700000|2022-08-29 14:35:00|16430|16416|16370|16359|16439|16428|16367|16356|31277
1661784000000|2022-08-29 14:40:00|16375|16361|16379|16369|16388|16381|16342|16336|44142
1661784300000|2022-08-29 14:45:00|16380|16367|16374|16366|16399|16393|16369|16360|25689
1661784600000|2022-08-29 14:50:00|16373|16360|16340|16332|16397|16382|16323|16311|19572
1661784900000|2022-08-29 14:55:00|16341|16331|16328|16320|16349|16340|16318|16311|24019
1661785200000|2022-08-29 15:00:00|16327|16317|16361|16350|16370|16368|16327|16313|39513
1661785500000|2022-08-29 15:05:00|16363|16351|16385|16377|16387|16378|16348|16337|30769
1661785800000|2022-08-29 15:10:00|16389|16378|16406|16398|16416|16408|16383|16367|29207
1661786100000|2022-08-29 15:15:00|16410|16401|16416|16411|16433|16422|16400|16395|22213
1661786400000|2022-08-29 15:20:00|16415|16406|16458|16451|16458|16451|16402|16395|18313
1661786700000|2022-08-29 15:25:00|16462|16450|16454|16448|16501|16497|16445|16438|40347
1661787000000|2022-08-29 15:30:00|16455|16451|16493|16485|16510|16501|16440|16430|42726
1661787300000|2022-08-29 15:35:00|16494|16486|16547|16535|16570|16565|16479|16464|50130
1661787600000|2022-08-29 15:40:00|16546|16536|16514|16506|16556|16546|16513|16501|20360
1661787900000|2022-08-29 15:45:00|16512|16505|16532|16526|16536|16529|16486|16477|27908
1661788200000|2022-08-29 15:50:00|16537|16527|16552|16548|16560|16553|16516|16506|33813
1661788500000|2022-08-29 15:55:00|16554|16545|16562|16556|16567|16562|16549|16541|50421
1661788800000|2022-08-29 16:00:00|16563|16557|16608|16603|16614|16607|16563|16556|30401
1661789100000|2022-08-29 16:05:00|16607|16602|16620|16614|16630|16622|16601|16591|39375
1661789400000|2022-08-29 16:10:00|16621|16615|16618|16610|16634|16629|16600|16593|23371
1661789700000|2022-08-29 16:15:00|16617|16611|16622|16616|16640|16634|16608|16599|28605
1661790000000|2022-08-29 16:20:00|16621|16611|16602|16594|16636|16630|16597|16586|11955
1661790300000|2022-08-29 16:25:00|16601|16593|16603|16597|16620|16613|16594|16586|39140
1661790600000|2022-08-29 16:30:00|16604|16592|16592|16585|16608|16603|16591|16582|27343
1661790900000|2022-08-29 16:35:00|16593|16586|16597|16584|16603|16595|16579|16569|8366
1661791200000|2022-08-29 16:40:00|16593|16585|16598|16591|16606|16601|16588|16579|7773
1661791500000|2022-08-29 16:45:00|16602|16592|16644|16640|16650|16644|16590|16581|26251
1661791800000|2022-08-29 16:50:00|16642|16633|16675|16668|16686|16679|16640|16630|40776
1661792100000|2022-08-29 16:55:00|16673|16667|16668|16659|16675|16671|16652|16641|18638
1661792400000|2022-08-29 17:00:00|16666|16657|16658|16650|16685|16682|16655|16648|51281
1661792700000|2022-08-29 17:05:00|16657|16651|16665|16660|16674|16666|16644|16638|41079
1661793000000|2022-08-29 17:10:00|16666|16661|16641|16635|16670|16667|16634|16624|14167
1661793300000|2022-08-29 17:15:00|16646|16633|16592|16585|16646|16637|16582|16576|16254
1661793600000|2022-08-29 17:20:00|16591|16586|16589|16583|16609|16599|16579|16576|9665
1661793900000|2022-08-29 17:25:00|16593|16584|16620|16615|16621|16616|16581|16576|28636
1661794200000|2022-08-29 17:30:00|16619|16611|16647|16641|16650|16646|16612|16603|19337
1661794500000|2022-08-29 17:35:00|16648|16642|16635|16630|16650|16646|16632|16625|16750
1661794800000|2022-08-29 17:40:00|16637|16631|16667|16660|16670|16664|16629|16622|27197
1661795100000|2022-08-29 17:45:00|16669|16661|16643|16635|16694|16688|16642|16632|37920
1661795400000|2022-08-29 17:50:00|16640|16633|16646|16640|16662|16650|16635|16625|21865
1661795700000|2022-08-29 17:55:00|16648|16642|16676|16672|16685|16680|16645|16636|22723
1661796000000|2022-08-29 18:00:00|16679|16673|16649|16646|16680|16675|16648|16642|14306
1661796300000|2022-08-29 18:05:00|16655|16645|16637|16632|16671|16664|16637|16630|23956
1661796600000|2022-08-29 18:10:00|16639|16633|16633|16629|16646|16640|16628|16620|12070
1661796900000|2022-08-29 18:15:00|16634|16628|16608|16602|16639|16633|16599|16593|35586
1661797200000|2022-08-29 18:20:00|16607|16599|16593|16586|16610|16603|16575|16570|44549
1661797500000|2022-08-29 18:25:00|16595|16589|16609|16603|16626|16620|16593|16585|36720
1661797800000|2022-08-29 18:30:00|16611|16604|16611|16604|16617|16610|16586|16577|21253
1661798100000|2022-08-29 18:35:00|16613|16605|16625|16619|16638|16631|16608|16604|17593
1661798400000|2022-08-29 18:40:00|16624|16620|16625|16617|16634|16629|16618|16612|20112
1661798700000|2022-08-29 18:45:00|16624|16618|16602|16596|16626|16620|16599|16593|25572
1661799000000|2022-08-29 18:50:00|16601|16594|16592|16586|16609|16603|16583|16571|35515
1661799300000|2022-08-29 18:55:00|16593|16587|16600|16596|16605|16601|16551|16548|39592
1661799600000|2022-08-29 19:00:00|16601|16597|16645|16639|16670|16663|16599|16596|59416
1661799900000|2022-08-29 19:05:00|16644|16640|16637|16633|16655|16649|16615|16610|36869
1661800200000|2022-08-29 19:10:00|16640|16630|16647|16643|16656|16650|16620|16614|29301
1661800500000|2022-08-29 19:15:00|16646|16641|16649|16645|16670|16667|16634|16629|42721
1661800800000|2022-08-29 19:20:00|16648|16643|16635|16632|16654|16647|16623|16620|29098
1661801100000|2022-08-29 19:25:00|16634|16631|16615|16610|16635|16631|16607|16602|15604
1661801400000|2022-08-29 19:30:00|16614|16611|16621|16619|16627|16623|16597|16591|33806
1661801700000|2022-08-29 19:35:00|16620|16618|16640|16637|16642|16638|16618|16615|22318
1661802000000|2022-08-29 19:40:00|16641|16636|16616|16614|16641|16637|16608|16603|29325
1661802300000|2022-08-29 19:45:00|16615|16613|16599|16592|16617|16613|16585|16581|35043
1661802600000|2022-08-29 19:50:00|16600|16593|16579|16575|16616|16600|16559|16556|56865
1661802900000|2022-08-29 19:55:00|16580|16576|16543|16540|16581|16577|16539|16533|121720
1661803200000|2022-08-29 20:00:00|16542|16534|16658|16542|16670|16542|16542|16520|19289
1661803500000|2022-08-29 20:05:00|16652|16575|16621|16542|16658|16575|16602|16542|575
1661803800000|2022-08-29 20:10:00|16542|16526|16589|16526|16621|16527|16542|16520|629
1661804100000|2022-08-29 20:15:00||16520||16523||16523||16520|15
1661804400000|2022-08-29 20:20:00|16580|16520|16589|16523|16589|16523|16580|16520|139
1661804700000|2022-08-29 20:25:00|16545|16525|16545|16525|16545|16545|16545|16525|145
1661805000000|2022-08-29 20:30:00|16542|16526|16542|16525|16545|16526|16542|16525|76
1661805300000|2022-08-29 20:35:00|16539|16530|16540|16525|16542|16530|16536|16525|176
1661805600000|2022-08-29 20:40:00|16542||16541||16542||16541||46
1661805900000|2022-08-29 20:45:00|16542|16533|16600|16542|16600|16542|16542|16525|1250
1661806200000|2022-08-29 20:50:00|16564||16600||16600||16564||10
1661806500000|2022-08-29 20:55:00|||||||||200
1661806800000|2022-08-29 21:00:00|16597||16600||16600||16550||159
1661807100000|2022-08-29 21:05:00|16594||16600||16600||16594||14
1661807400000|2022-08-29 21:10:00|16558||16600||16600||16558||208
1661807700000|2022-08-29 21:15:00|16578||16579||16600||16578||124
1661808000000|2022-08-29 21:20:00|16541|16540|16578|16541|16579|16541|16541|16525|1578
1661808300000|2022-08-29 21:25:00|||||||||35
1661808600000|2022-08-29 21:30:00|||||||||159
1661808900000|2022-08-29 21:35:00|||||||||50
1661809200000|2022-08-29 21:40:00|||||||||22
1661809500000|2022-08-29 21:45:00|16577||16578||16578||16577||37
1661809800000|2022-08-29 21:50:00|||||||||31
1661810100000|2022-08-29 21:55:00|||||||||2
1661810400000|2022-08-29 22:00:00||16550||16550||16550||16550|155
1661810700000|2022-08-29 22:05:00||16541||16542||16542||16541|14
1661811000000|2022-08-29 22:10:00|16560||16560||16560||16560||33
1661811300000|2022-08-29 22:15:00|||||||||82
1661811600000|2022-08-29 22:20:00|16578||16578||16578||16578||222
1661811900000|2022-08-29 22:25:00|16575|16560|16578|16563|16578|16563|16575|16560|54
1661812200000|2022-08-29 22:30:00|16579|16560|16578|16542|16579|16563|16578|16542|1070
1661812500000|2022-08-29 22:35:00|||||||||44
1661812800000|2022-08-29 22:40:00|16577||16577||16577||16577||9
1661813100000|2022-08-29 22:45:00|16566|16550|16566|16550|16566|16550|16566|16550|86
1661813400000|2022-08-29 22:50:00|||||||||56
1661813700000|2022-08-29 22:55:00|||||||||130
1661814000000|2022-08-29 23:00:00|||||||||175
1661815200000|2022-08-29 23:20:00|||||||||1
1661815500000|2022-08-29 23:25:00|||||||||6
1661815800000|2022-08-29 23:30:00|||||||||4
1661816100000|2022-08-29 23:35:00|||||||||75
1661816400000|2022-08-29 23:40:00||16552||16555||16555||16550|184
1661816700000|2022-08-29 23:45:00|16578|16566|16658|16578|16658|16600|16578|16555|1543
1661817000000|2022-08-29 23:50:00|||||||||534
1661817300000|2022-08-29 23:55:00||16600||16615||16615||16600|147
1661846400000|2022-08-30 08:00:00|16700|16603|16700|16644|16900|16648|16700|16602|285
1661846700000|2022-08-30 08:05:00|16728|16542|16824|16728|16900|16728|16728|16542|170
1661847000000|2022-08-30 08:10:00|16900|16741|16824|16728|16900|16741|16812|16644|18
1661847300000|2022-08-30 08:15:00|16897|16740|16860|16740|16897|16743|16860|16644|1
1661847600000|2022-08-30 08:20:00|16848|16728|16860|16748|16897|16748|16848|16728|5
1661847900000|2022-08-30 08:25:00|16826|16728|16884|16728|16897|16775|16780|16644|438
1661848200000|2022-08-30 08:30:00|16872|16740|16860|16728|16897|16740|16860|16644|0
1661848800000|2022-08-30 08:40:00|16828|16732|16860|16728|16860|16732|16828|16550|73
1661849100000|2022-08-30 08:45:00||16572||16728||16728||16550|31
1661849400000|2022-08-30 08:50:00|16880|16584|16860|16728|16880|16728|16860|16550|37
1661849700000|2022-08-30 08:55:00|||||||||51
1661850000000|2022-08-30 09:00:00|16880|16740|16800|16740|16880|16752|16800|16550|40
1661850300000|2022-08-30 09:05:00||16608||16620||16704||16550|70
1661850600000|2022-08-30 09:10:00|16777|16550|16800|16644|16800|16670|16777|16550|2
1661850900000|2022-08-30 09:15:00|16750|16668|16776|16656|16776|16680|16750|16550|0
1661851200000|2022-08-30 09:20:00|16800|16550|16788|16668|16800|16697|16788|16550|0
1661851500000|2022-08-30 09:25:00|16800|16700|16800|16700|16800|16750|16788|16700|100
1661851800000|2022-08-30 09:30:00||16740||16740||16740||16740|0
1661852700000|2022-08-30 09:45:00|||||||||1
1661853000000|2022-08-30 09:50:00|16789||16800||16800||16789||103
1661853300000|2022-08-30 09:55:00|16772||16800||16800||16772||247
1661853900000|2022-08-30 10:05:00|||||||||5
1661854500000|2022-08-30 10:15:00|||||||||10
1661855100000|2022-08-30 10:25:00|||||||||34
1661855700000|2022-08-30 10:35:00|16772||16798||16800||16772||119
1661856000000|2022-08-30 10:40:00|16800|16743|16836|16741|16880|16751|16800|16740|798
1661856300000|2022-08-30 10:45:00|16824|16740|16836|16741|16880|16741|16824|16740|0
1661856600000|2022-08-30 10:50:00|16880|16740|16848|16741|16880|16741|16848|16740|2
1661856900000|2022-08-30 10:55:00|16880|16740|16848|16740|16880|16745|16848|16740|1
1661857200000|2022-08-30 11:00:00|16800|16742|16793|16768|16838|16780|16793|16742|868
1661857500000|2022-08-30 11:05:00|16780|16771|16779|16771|16780|16774|16775|16771|767
1661857800000|2022-08-30 11:10:00|16770|16752|16775|16750|16779|16752|16760|16750|1056
1661858100000|2022-08-30 11:15:00|16772|16755|16770|16750|16775|16755|16770|16750|75
1661858400000|2022-08-30 11:20:00|16780|16755|16780|16765|16780|16765|16780|16750|126
1661858700000|2022-08-30 11:25:00|16772|16755|16730|16700|16772|16769|16730|16700|3621
1661859000000|2022-08-30 11:30:00|16750||16748||16750||16748||194
1661859300000|2022-08-30 11:35:00||16713||16700||16713||16700|158
1661859600000|2022-08-30 11:40:00|16750|16740|16772|16760|16772|16763|16750|16740|1537
1661859900000|2022-08-30 11:45:00|16765|16728|16765|16725|16765|16728|16765|16725|219
1661860200000|2022-08-30 11:50:00|16760|16735|16755|16735|16765|16735|16755|16735|444
1661860500000|2022-08-30 11:55:00|16747|16740|16755|16737|16755|16745|16747|16735|410
1661860800000|2022-08-30 12:00:00|16745|16740|16755|16740|16755|16745|16745|16737|4582
1661861100000|2022-08-30 12:05:00|16750|16745|16755|16700|16755|16745|16748|16700|629
1661861400000|2022-08-30 12:10:00|16748|16715|16734|16715|16755|16715|16734|16715|759
1661861700000|2022-08-30 12:15:00||16728||16715||16728||16715|374
1661862000000|2022-08-30 12:20:00|16730|16722|16734|16700|16734|16722|16730|16700|3192
1661862300000|2022-08-30 12:25:00|16720|16709|16719|16700|16720|16709|16715|16700|1685
1661862600000|2022-08-30 12:30:00|16714|16680|16713|16685|16719|16689|16688|16665|757
1661862900000|2022-08-30 12:35:00|16692|16688|16713|16700|16713|16700|16692|16688|545
1661863200000|2022-08-30 12:40:00|16719|16708|16750|16708|16754|16716|16719|16700|2076
1661863500000|2022-08-30 12:45:00|16745|16700|16720|16700|16754|16700|16715|16685|3262
1661863800000|2022-08-30 12:50:00|16740|16685|16749|16685|16754|16700|16700|16685|3493
1661864100000|2022-08-30 12:55:00|16742|16687|16742|16685|16742|16687|16742|16685|76
1661864400000|2022-08-30 13:00:00|16740|16690|16695|16685|16742|16690|16695|16685|794
1661864700000|2022-08-30 13:05:00|16716|16695|16707|16655|16754|16695|16685|16650|4910
1661865000000|2022-08-30 13:10:00|16708|16660|16700|16675|16708|16675|16700|16660|296
1661865300000|2022-08-30 13:15:00|16708|16680|16708|16699|16708|16699|16708|16680|779
1661865600000|2022-08-30 13:20:00|16711|16700|16729|16701|16730|16705|16697|16680|5633
1661865900000|2022-08-30 13:25:00|16721|16710|16760|16726|16772|16732|16700|16680|6884
1661866200000|2022-08-30 13:30:00|16759|16730|16976|16968|16985|16974|16694|16681|223321
1661866500000|2022-08-30 13:35:00|16972|16962|16965|16955|16993|16987|16900|16886|183229
1661866800000|2022-08-30 13:40:00|16964|16956|16827|16810|16970|16960|16819|16800|130578
1661867100000|2022-08-30 13:45:00|16826|16811|16700|16692|16847|16822|16699|16685|126321
1661867400000|2022-08-30 13:50:00|16705|16693|16664|16653|16706|16700|16622|16610|98583
1661867700000|2022-08-30 13:55:00|16663|16650|16611|16587|16668|16663|16580|16575|77749
1661868000000|2022-08-30 14:00:00|16610|16585|16553|16539|16611|16598|16536|16527|74324
1661868300000|2022-08-30 14:05:00|16554|16540|16474|16469|16567|16551|16447|16440|72745
1661868600000|2022-08-30 14:10:00|16482|16464|16484|16474|16498|16488|16430|16425|55410
1661868900000|2022-08-30 14:15:00|16483|16476|16523|16519|16539|16532|16471|16460|47794
1661869200000|2022-08-30 14:20:00|16528|16520|16516|16507|16570|16564|16498|16492|81604
1661869500000|2022-08-30 14:25:00|16518|16508|16524|16517|16548|16540|16488|16480|54182
1661869800000|2022-08-30 14:30:00|16522|16512|16390|16383|16535|16524|16389|16383|139846
1661870100000|2022-08-30 14:35:00|16394|16384|16387|16380|16400|16392|16353|16350|57887
1661870400000|2022-08-30 14:40:00|16388|16381|16357|16348|16394|16386|16340|16336|58410
1661870700000|2022-08-30 14:45:00|16360|16349|16282|16274|16367|16360|16254|16251|89652
1661871000000|2022-08-30 14:50:00|16281|16277|16313|16306|16318|16314|16264|16258|72005
1661871300000|2022-08-30 14:55:00|16316|16307|16354|16349|16354|16353|16309|16307|48427
1661871600000|2022-08-30 15:00:00|16353|16348|16346|16340|16378|16372|16326|16319|54161
1661871900000|2022-08-30 15:05:00|16345|16336|16346|16339|16389|16384|16344|16336|37758
1661872200000|2022-08-30 15:10:00|16345|16338|16276|16270|16355|16347|16276|16270|65252
1661872500000|2022-08-30 15:15:00|16275|16268|16355|16347|16359|16351|16260|16253|45692
1661872800000|2022-08-30 15:20:00|16357|16350|16332|16324|16369|16363|16324|16313|44733
1661873100000|2022-08-30 15:25:00|16331|16325|16321|16312|16362|16354|16311|16303|57704
1661873400000|2022-08-30 15:30:00|16320|16310|16369|16363|16380|16374|16299|16288|25366
1661873700000|2022-08-30 15:35:00|16371|16359|16314|16308|16377|16370|16313|16303|22952
1661874000000|2022-08-30 15:40:00|16313|16309|16336|16326|16351|16342|16294|16289|27690
1661874300000|2022-08-30 15:45:00|16335|16324|16308|16301|16345|16335|16295|16292|18438
1661874600000|2022-08-30 15:50:00|16310|16302|16349|16342|16358|16350|16301|16295|20358
1661874900000|2022-08-30 15:55:00|16348|16338|16339|16335|16376|16364|16337|16330|17977
1661875200000|2022-08-30 16:00:00|16341|16332|16345|16339|16370|16362|16330|16325|37109
1661875500000|2022-08-30 16:05:00|16344|16338|16336|16328|16370|16364|16325|16318|14503
1661875800000|2022-08-30 16:10:00|16332|16326|16340|16334|16342|16336|16312|16310|11887
1661876100000|2022-08-30 16:15:00|16342|16335|16342|16337|16392|16385|16318|16313|44132
1661876400000|2022-08-30 16:20:00|16341|16336|16307|16299|16347|16341|16297|16291|31310
1661876700000|2022-08-30 16:25:00|16306|16300|16302|16296|16308|16302|16265|16262|24583
1661877000000|2022-08-30 16:30:00|16300|16293|16264|16260|16302|16297|16261|16256|33498
1661877300000|2022-08-30 16:35:00|16262|16257|16290|16284|16295|16286|16256|16253|29484
1661877600000|2022-08-30 16:40:00|16289|16285|16236|16228|16290|16286|16224|16221|43455
1661877900000|2022-08-30 16:45:00|16233|16225|16219|16215|16242|16235|16216|16211|31521
1661878200000|2022-08-30 16:50:00|16222|16216|16212|16207|16229|16220|16195|16188|53090
1661878500000|2022-08-30 16:55:00|16215|16208|16214|16209|16237|16230|16200|16195|44084
1661878800000|2022-08-30 17:00:00|16213|16206|16220|16216|16227|16222|16207|16202|13300
1661879100000|2022-08-30 17:05:00|16219|16217|16208|16203|16250|16242|16191|16185|41838
1661879400000|2022-08-30 17:10:00|16207|16204|16177|16173|16225|16220|16171|16168|41798
1661879700000|2022-08-30 17:15:00|16179|16177|16162|16158|16189|16184|16160|16154|33861
1661880000000|2022-08-30 17:20:00|16160|16159|16145|16139|16173|16167|16133|16128|25463
1661880300000|2022-08-30 17:25:00|16147|16140|16156|16150|16159|16150|16110|16107|61042
1661880600000|2022-08-30 17:30:00|16155|16149|16129|16122|16172|16164|16129|16121|44131
1661880900000|2022-08-30 17:35:00|16131|16125|16118|16113|16143|16138|16105|16102|52577
1661881200000|2022-08-30 17:40:00|16117|16114|16078|16073|16131|16122|16076|16072|53350
1661881500000|2022-08-30 17:45:00|16080|16075|16143|16137|16161|16153|16076|16073|58303
1661881800000|2022-08-30 17:50:00|16142|16135|16158|16151|16174|16166|16134|16127|40870
1661882100000|2022-08-30 17:55:00|16161|16152|16135|16129|16166|16159|16132|16125|14031
1661882400000|2022-08-30 18:00:00|16134|16130|16140|16135|16151|16144|16110|16103|26491
1661882700000|2022-08-30 18:05:00|16139|16136|16145|16137|16163|16155|16131|16128|33363
1661883000000|2022-08-30 18:10:00|16144|16138|16153|16148|16163|16160|16141|16137|22813
1661883300000|2022-08-30 18:15:00|16156|16149|16158|16153|16175|16172|16148|16142|19306
1661883600000|2022-08-30 18:20:00|16157|16154|16167|16165|16175|16171|16144|16140|21549
1661883900000|2022-08-30 18:25:00|16169|16166|16130|16125|16173|16171|16123|16116|26755
1661884200000|2022-08-30 18:30:00|16129|16122|16177|16172|16190|16184|16129|16122|27671
1661884500000|2022-08-30 18:35:00|16180|16174|16188|16182|16190|16185|16157|16150|14015
1661884800000|2022-08-30 18:40:00|16190|16183|16154|16148|16200|16197|16147|16138|18651
1661885100000|2022-08-30 18:45:00|16151|16147|16180|16174|16180|16175|16148|16143|28270
1661885400000|2022-08-30 18:50:00|16179|16175|16162|16159|16184|16181|16155|16153|44044
1661885700000|2022-08-30 18:55:00|16161|16160|16171|16165|16197|16192|16150|16145|55681
1661886000000|2022-08-30 19:00:00|16172|16166|16232|16225|16266|16252|16166|16160|70116
1661886300000|2022-08-30 19:05:00|16231|16226|16276|16271|16279|16274|16230|16223|25558
1661886600000|2022-08-30 19:10:00|16275|16270|16276|16272|16297|16293|16272|16266|38947
1661886900000|2022-08-30 19:15:00|16278|16273|16265|16261|16289|16284|16246|16241|54190
1661887200000|2022-08-30 19:20:00|16264|16260|16263|16259|16265|16262|16236|16232|33559
1661887500000|2022-08-30 19:25:00|16264|16258|16236|16230|16266|16259|16230|16226|21415
1661887800000|2022-08-30 19:30:00|16237|16231|16193|16190|16244|16238|16176|16171|34539
1661888100000|2022-08-30 19:35:00|16194|16191|16203|16202|16213|16207|16189|16186|26612
1661888400000|2022-08-30 19:40:00|16202|16200|16220|16217|16239|16235|16200|16198|44165
1661888700000|2022-08-30 19:45:00|16223|16218|16188|16179|16223|16219|16157|16150|52247
1661889000000|2022-08-30 19:50:00|16185|16180|16181|16178|16210|16205|16167|16166|82572
1661889300000|2022-08-30 19:55:00|16180|16177|16228|16220|16244|16242|16178|16173|172306
1661889600000|2022-08-30 20:00:00|16221|16213|16220|16125|16275|16220|16220|16107|25193
1661889900000|2022-08-30 20:05:00|16210|16210|16220|16171|16221|16210|16210|16125|723
1661890200000|2022-08-30 20:10:00|16221|16220|16233|16180|16233|16220|16221|16171|2247
1661890500000|2022-08-30 20:15:00||16185||16180||16195||16180|50
1661890800000|2022-08-30 20:20:00||16200||16180||16200||16180|32
1661891100000|2022-08-30 20:25:00||16200||16200||16200||16200|5
1661891400000|2022-08-30 20:30:00|||||||||118
1661891700000|2022-08-30 20:35:00|||||||||1471
1661892000000|2022-08-30 20:40:00|||||||||67
1661892300000|2022-08-30 20:45:00|||||||||178
1661892600000|2022-08-30 20:50:00|||||||||94
1661892900000|2022-08-30 20:55:00|||||||||127
1661893200000|2022-08-30 21:00:00|||||||||8
1661893500000|2022-08-30 21:05:00|16250|16225|16250|16225|16250|16225|16250|16225|160
1661893800000|2022-08-30 21:10:00|||||||||276
1661894100000|2022-08-30 21:15:00|16248||16248||16248||16248||135
1661894400000|2022-08-30 21:20:00|16225|16200|16189|16132|16248|16200|16157|16125|4827
1661894700000|2022-08-30 21:25:00|16199|16144|16203|16132|16203|16162|16175|16132|1127
1661895000000|2022-08-30 21:30:00|16197|16152|16197|16132|16203|16152|16149|16132|633
1661895300000|2022-08-30 21:35:00|16169|16140|16197|16141|16197|16150|16169|16140|457
1661895600000|2022-08-30 21:40:00||16144||16151||16151||16144|259
1661895900000|2022-08-30 21:45:00|16192|16152|16197|16151|16197|16192|16192|16151|1052
1661896500000|2022-08-30 21:55:00||16160||16160||16170||16160|56
1661896800000|2022-08-30 22:00:00||16182||16160||16182||16160|22
1661897100000|2022-08-30 22:05:00|||||||||20
1661897400000|2022-08-30 22:10:00||16165||16176||16176||16160|355
1661897700000|2022-08-30 22:15:00|16203|16177|16220|16178|16250|16207|16203|16177|844
1661898000000|2022-08-30 22:20:00|16212|16180|16220|16182|16220|16182|16212|16180|820
1661898300000|2022-08-30 22:25:00|||||||||1
1661898600000|2022-08-30 22:30:00||16200||16200||16200||16200|115
1661898900000|2022-08-30 22:35:00|16250||16245||16250||16245||0
1661899200000|2022-08-30 22:40:00|16236||16245||16245||16236||107
1661899500000|2022-08-30 22:45:00|||||||||58
1661899800000|2022-08-30 22:50:00|16237||16245||16245||16237||21
1661900100000|2022-08-30 22:55:00||16225||16200||16240||16200|338
1661900400000|2022-08-30 23:00:00|||||||||29
1661900700000|2022-08-30 23:05:00|16230|16230|16230|16200|16230|16230|16230|16200|563
1661901300000|2022-08-30 23:15:00|||||||||39
1661901600000|2022-08-30 23:20:00|||||||||66
1661901900000|2022-08-30 23:25:00|||||||||126
1661902200000|2022-08-30 23:30:00|||||||||64
1661902800000|2022-08-30 23:40:00|||||||||616
1661903100000|2022-08-30 23:45:00||16210||16220||16220||16210|360
1661903400000|2022-08-30 23:50:00|16224|16210|16230|16210|16230|16210|16224|16210|141
1661903700000|2022-08-30 23:55:00|16215|16200|16230|16210|16230|16215|16215|16200|1446
1661932800000|2022-08-31 08:00:00|16369|16149|16320|16200|16500|16200|16320|16000|0
1661933100000|2022-08-31 08:05:00|16449||16368||16500||16320||1
1661933400000|2022-08-31 08:10:00|16497|16201|16344|16260|16500|16260|16332|16200|25
1661933700000|2022-08-31 08:15:00|16473||16344||16500||16344||30
1661934000000|2022-08-31 08:20:00|16473||16332||16500||16332||360
1661934300000|2022-08-31 08:25:00|16461|16200|16356|16200|16500|16200|16320|16200|194
1661934600000|2022-08-31 08:30:00|16485|16186|16308|16186|16500|16186|16230|16186|115
1661934900000|2022-08-31 08:35:00|16296||16320||16500||16284||5
1661935200000|2022-08-31 08:40:00|16308|16187|16308|16186|16308|16187|16308|16186|1
1661935500000|2022-08-31 08:45:00|16296|16200|16296|16186|16500|16205|16272|16186|73
1661935800000|2022-08-31 08:50:00|16425||16280||16500||16280||35
1661936100000|2022-08-31 08:55:00|16272||16280||16280||16272||0
1661936400000|2022-08-31 09:00:00|16284|16176|16230|16155|16284|16176|16230|16155|643
1661936700000|2022-08-31 09:05:00|16217||16230||16230||16217||40
1661937000000|2022-08-31 09:10:00|16220|16116|16184|16068|16230|16116|16184|16000|235
1661937300000|2022-08-31 09:15:00||16080||16096||16096||16000|0
1661937600000|2022-08-31 09:20:00|||||||||65
1661938800000|2022-08-31 09:40:00|16176|16113|16176|16096|16184|16113|16164|16096|50
1661939100000|2022-08-31 09:45:00|16184||16184||16184||16176||0
1661939700000|2022-08-31 09:55:00|||||||||1
1661940000000|2022-08-31 10:00:00|16176||16184||16184||16164||26
1661940600000|2022-08-31 10:10:00||16104||16104||16104||16096|0
1661940900000|2022-08-31 10:15:00||16096||16128||16128||16096|1
1661941200000|2022-08-31 10:20:00|16176|16096|16184|16116|16184|16116|16176|16096|63
1661941500000|2022-08-31 10:25:00|16188|16135|16224|16152|16300|16152|16188|16096|336
1661941800000|2022-08-31 10:30:00|16212|16138|16176|16116|16300|16150|16176|16096|76
1661942100000|2022-08-31 10:35:00|16299|16138|16248|16191|16299|16191|16188|16116|204
1661942400000|2022-08-31 10:40:00|16300||16236||16300||16236||0
1661942700000|2022-08-31 10:45:00|16300||16248||16300||16236||2
1661943000000|2022-08-31 10:50:00|16300||16272||16300||16248||1
1661943300000|2022-08-31 10:55:00|16300|16200|16268|16191|16300|16200|16248|16191|102
1661943600000|2022-08-31 11:00:00|16246|16186|16296|16210|16300|16230|16217|16175|2720
1661943900000|2022-08-31 11:05:00|16300|16225|16272|16225|16300|16250|16230|16225|243
1661944200000|2022-08-31 11:10:00|16275|16235|16270|16240|16275|16240|16247|16225|1138
1661944500000|2022-08-31 11:15:00|16256|16200|16240|16200|16270|16200|16240|16200|1434
1661944800000|2022-08-31 11:20:00|16235||16235||16235||16235||64
1661945100000|2022-08-31 11:25:00|16230|16220|16230|16200|16230|16220|16230|16200|320
1661945400000|2022-08-31 11:30:00||16202||16200||16202||16200|91
1661945700000|2022-08-31 11:35:00||16205||16205||16205||16205|6
1661946000000|2022-08-31 11:40:00|||||||||138
1661946300000|2022-08-31 11:45:00|||||||||16
1661946600000|2022-08-31 11:50:00|16235|16215|16296|16230|16300|16268|16235|16205|2323
1661946900000|2022-08-31 11:55:00||16235||16230||16240||16230|37
1661947200000|2022-08-31 12:00:00|16300||16300||16300||16270||6460
1661947500000|2022-08-31 12:05:00|||||||||64
1661947800000|2022-08-31 12:10:00|16255|16236|16300|16236|16300|16255|16255|16236|1272
1661948100000|2022-08-31 12:15:00|16344|16265|16298|16290|16344|16290|16298|16236|2002
1661948400000|2022-08-31 12:20:00|16296|16230|16298|16266|16298|16275|16296|16230|572
1661948700000|2022-08-31 12:25:00|16295|16280|16295|16264|16295|16280|16295|16250|1147
1661949000000|2022-08-31 12:30:00|16290|16260|16290|16265|16290|16265|16290|16260|26
1661949300000|2022-08-31 12:35:00|16285|16269|16285|16270|16285|16270|16280|16265|784
1661949600000|2022-08-31 12:40:00|16281|16260|16274|16230|16281|16260|16273|16230|1745
1661949900000|2022-08-31 12:45:00|16268|16231|16285|16259|16285|16259|16265|16231|407
1661950200000|2022-08-31 12:50:00|16295|16268|16325|16259|16344|16295|16295|16259|1653
1661950500000|2022-08-31 12:55:00||16275||16275||16275||16275|204
1661950800000|2022-08-31 13:00:00|16300|16259|16325|16290|16325|16290|16300|16259|255
1661951100000|2022-08-31 13:05:00|16320|16291|16320|16259|16320|16291|16320|16259|200
1661951400000|2022-08-31 13:10:00|16324|16260|16323|16300|16325|16300|16323|16259|1199
1661951700000|2022-08-31 13:15:00|16325|16305|16356|16325|16370|16334|16325|16300|991
1661952000000|2022-08-31 13:20:00|16375|16340|16375|16350|16375|16360|16350|16325|1282
1661952300000|2022-08-31 13:25:00|16361|16335|16335|16300|16365|16335|16335|16300|2118
1661952600000|2022-08-31 13:30:00|16334|16275|16253|16240|16334|16300|16228|16209|82814
1661952900000|2022-08-31 13:35:00|16251|16237|16191|16174|16258|16237|16162|16150|62167
1661953200000|2022-08-31 13:40:00|16192|16175|16283|16264|16284|16280|16183|16174|71116
1661953500000|2022-08-31 13:45:00|16285|16266|16335|16321|16340|16331|16255|16247|61343
1661953800000|2022-08-31 13:50:00|16334|16320|16288|16285|16366|16349|16261|16250|24818
1661954100000|2022-08-31 13:55:00|16295|16283|16242|16228|16295|16285|16237|16225|16845
1661954400000|2022-08-31 14:00:00|16241|16225|16177|16169|16254|16236|16174|16169|46121
1661954700000|2022-08-31 14:05:00|16175|16170|16172|16162|16212|16199|16157|16153|38975
1661955000000|2022-08-31 14:10:00|16175|16163|16254|16242|16294|16287|16172|16161|43220
1661955300000|2022-08-31 14:15:00|16252|16243|16260|16247|16270|16254|16212|16199|14513
1661955600000|2022-08-31 14:20:00|16261|16248|16220|16207|16294|16279|16209|16200|23704
1661955900000|2022-08-31 14:25:00|16218|16208|16188|16178|16256|16246|16181|16174|32938
1661956200000|2022-08-31 14:30:00|16186|16179|16211|16200|16225|16210|16168|16165|14925
1661956500000|2022-08-31 14:35:00|16210|16201|16173|16163|16233|16227|16163|16153|18520
1661956800000|2022-08-31 14:40:00|16172|16164|16231|16225|16240|16236|16152|16147|24184
1661957100000|2022-08-31 14:45:00|16230|16226|16249|16243|16262|16251|16226|16218|19487
1661957400000|2022-08-31 14:50:00|16252|16244|16225|16218|16270|16263|16211|16202|21732
1661957700000|2022-08-31 14:55:00|16224|16217|16176|16167|16225|16219|16167|16161|18078
1661958000000|2022-08-31 15:00:00|16175|16168|16122|16114|16177|16168|16099|16088|34600
1661958300000|2022-08-31 15:05:00|16120|16115|16120|16114|16120|16116|16074|16071|26240
1661958600000|2022-08-31 15:10:00|16119|16116|16140|16132|16142|16134|16107|16100|10479
1661958900000|2022-08-31 15:15:00|16138|16128|16167|16158|16169|16160|16119|16107|12717
1661959200000|2022-08-31 15:20:00|16169|16159|16164|16159|16195|16185|16151|16140|10073
1661959500000|2022-08-31 15:25:00|16169|16154|16137|16130|16187|16180|16134|16126|17874
1661959800000|2022-08-31 15:30:00|16142|16131|16137|16127|16163|16151|16114|16105|15220
1661960100000|2022-08-31 15:35:00|16136|16125|16165|16154|16190|16184|16132|16123|19526
1661960400000|2022-08-31 15:40:00|16171|16155|16192|16182|16199|16195|16155|16147|16623
1661960700000|2022-08-31 15:45:00|16198|16181|16189|16180|16208|16199|16177|16165|15501
1661961000000|2022-08-31 15:50:00|16188|16181|16183|16176|16206|16200|16181|16175|12167
1661961300000|2022-08-31 15:55:00|16184|16177|16197|16190|16214|16206|16180|16175|12926
1661961600000|2022-08-31 16:00:00|16202|16191|16201|16193|16215|16207|16190|16179|14247
1661961900000|2022-08-31 16:05:00|16203|16194|16174|16165|16207|16199|16157|16149|12559
1661962200000|2022-08-31 16:10:00|16173|16168|16158|16152|16181|16172|16154|16147|8453
1661962500000|2022-08-31 16:15:00|16164|16153|16178|16169|16208|16202|16159|16152|15299
1661962800000|2022-08-31 16:20:00|16175|16166|16156|16151|16196|16186|16150|16140|19358
1661963100000|2022-08-31 16:25:00|16157|16152|16162|16153|16170|16159|16148|16140|7898
1661963400000|2022-08-31 16:30:00|16167|16154|16169|16163|16173|16164|16155|16149|10976
1661963700000|2022-08-31 16:35:00|16174|16164|16160|16154|16180|16175|16150|16145|12811
1661964000000|2022-08-31 16:40:00|16166|16155|16145|16140|16166|16156|16132|16124|7782
1661964300000|2022-08-31 16:45:00|16147|16136|16156|16148|16158|16150|16137|16130|5699
1661964600000|2022-08-31 16:50:00|16154|16149|16131|16125|16159|16152|16128|16121|13612
1661964900000|2022-08-31 16:55:00|16132|16126|16145|16138|16145|16139|16121|16114|5429
1661965200000|2022-08-31 17:00:00|16143|16135|16134|16129|16147|16140|16127|16122|4740
1661965500000|2022-08-31 17:05:00|16133|16127|16167|16161|16168|16164|16128|16124|4912
1661965800000|2022-08-31 17:10:00|16166|16162|16159|16154|16189|16179|16158|16150|12696
1661966100000|2022-08-31 17:15:00|16158|16155|16132|16126|16167|16160|16127|16121|5282
1661966400000|2022-08-31 17:20:00|16131|16127|16096|16090|16138|16130|16091|16083|14216
1661966700000|2022-08-31 17:25:00|16095|16092|16109|16101|16110|16104|16078|16075|12342
1661967000000|2022-08-31 17:30:00|16108|16098|16115|16107|16125|16119|16093|16089|13458
1661967300000|2022-08-31 17:35:00|16118|16108|16102|16094|16133|16128|16098|16092|10898
1661967600000|2022-08-31 17:40:00|16103|16096|16103|16099|16110|16104|16078|16073|10177
1661967900000|2022-08-31 17:45:00|16104|16100|16086|16079|16115|16109|16086|16078|4452
1661968200000|2022-08-31 17:50:00|16089|16080|16125|16119|16127|16120|16083|16076|19106
1661968500000|2022-08-31 17:55:00|16124|16118|16118|16113|16128|16122|16106|16102|7007
1661968800000|2022-08-31 18:00:00|16117|16111|16116|16111|16140|16135|16112|16102|9636
1661969100000|2022-08-31 18:05:00|16114|16109|16151|16144|16159|16150|16096|16089|20562
1661969400000|2022-08-31 18:10:00|16152|16145|16150|16144|16160|16152|16129|16126|11316
1661969700000|2022-08-31 18:15:00|16149|16145|16125|16117|16164|16160|16121|16117|22571
1661970000000|2022-08-31 18:20:00|16126|16119|16114|16108|16133|16127|16099|16093|15574
1661970300000|2022-08-31 18:25:00|16113|16109|16110|16105|16132|16125|16106|16098|34071
1661970600000|2022-08-31 18:30:00|16108|16103|16067|16061|16110|16106|16053|16051|30622
1661970900000|2022-08-31 18:35:00|16066|16062|16051|16047|16071|16065|16047|16043|32053
1661971200000|2022-08-31 18:40:00|16052|16046|16031|16026|16061|16058|16030|16025|12932
1661971500000|2022-08-31 18:45:00|16030|16025|16038|16035|16056|16049|16019|16014|21334
1661971800000|2022-08-31 18:50:00|16039|16034|16039|16035|16051|16045|16027|16023|11536
1661972100000|2022-08-31 18:55:00|16040|16036|16046|16041|16048|16043|16016|16013|16679
1661972400000|2022-08-31 19:00:00|16045|16042|16064|16059|16070|16065|16026|16020|29586
1661972700000|2022-08-31 19:05:00|16065|16060|16077|16073|16085|16081|16052|16049|14468
1661973000000|2022-08-31 19:10:00|16076|16074|16119|16115|16119|16117|16073|16070|20580
1661973300000|2022-08-31 19:15:00|16118|16113|16124|16120|16160|16154|16118|16113|35068
1661973600000|2022-08-31 19:20:00|16123|16118|16087|16082|16124|16118|16079|16071|18466
1661973900000|2022-08-31 19:25:00|16085|16081|16080|16076|16095|16089|16071|16065|16225
1661974200000|2022-08-31 19:30:00|16079|16073|16069|16066|16097|16094|16060|16053|11691
1661974500000|2022-08-31 19:35:00|16070|16063|16105|16101|16108|16104|16059|16053|32913
1661974800000|2022-08-31 19:40:00|16104|16099|16129|16127|16142|16136|16081|16077|43750
1661975100000|2022-08-31 19:45:00|16131|16128|16151|16145|16162|16158|16121|16118|81820
1661975400000|2022-08-31 19:50:00|16152|16146|16088|16084|16155|16146|16085|16081|72567
1661975700000|2022-08-31 19:55:00|16087|16085|16026|16025|16094|16091|16024|16020|157440
1661976000000|2022-08-31 20:00:00|16042|16016|16048|16015|16100|16020|16042|16000|142259
1661976300000|2022-08-31 20:05:00|16035|16020|16035|16020|16035|16035|16035|16015|9869
1661976600000|2022-08-31 20:10:00|16030|16025|16040|16030|16040|16030|16030|16020|1236
1661976900000|2022-08-31 20:15:00|16039|16020|16038|16021|16039|16021|16038|16020|10075
1661977200000|2022-08-31 20:20:00|16037|16030|16036|16021|16038|16030|16036|16021|381
1661977500000|2022-08-31 20:25:00|16033||16033||16038||16033||270
1661977800000|2022-08-31 20:30:00|16036|16030|16036|16030|16036|16030|16036|16030|472
1661978100000|2022-08-31 20:35:00||16022||16032||16032||16022|305
1661978400000|2022-08-31 20:40:00||16022||16020||16030||16020|619
1661978700000|2022-08-31 20:45:00||16021||16021||16021||16021|1181
1661979000000|2022-08-31 20:50:00|16049|16025|16036|16022|16049|16031|16036|16021|353
1661979300000|2022-08-31 20:55:00|16049|16020|16036|16025|16049|16025|16036|16020|6
1661979600000|2022-08-31 21:00:00|||||||||43
1661979900000|2022-08-31 21:05:00||16020||16027||16027||16020|41
1661980200000|2022-08-31 21:10:00||16020||16020||16020||16020|198
1661980500000|2022-08-31 21:15:00|||||||||158
1661980800000|2022-08-31 21:20:00|16028||16028||16028||16028||202
1661981100000|2022-08-31 21:25:00|16032|16007|16032|16007|16032|16007|16029|16007|693
1661981400000|2022-08-31 21:30:00|||||||||64
1661981700000|2022-08-31 21:35:00|16029|16016|16032|16007|16032|16016|16029|16007|137
1661982000000|2022-08-31 21:40:00|||||||||30
1661982300000|2022-08-31 21:45:00|||||||||58
1661982600000|2022-08-31 21:50:00|||||||||4
1661982900000|2022-08-31 21:55:00|16027||16036||16036||16010||474
1661983200000|2022-08-31 22:00:00||16013||16013||16013||16013|39
1661983500000|2022-08-31 22:05:00|16049|16007|16040|16007|16049|16007|16035|16007|138
1661983800000|2022-08-31 22:10:00|16033||16038||16040||16033||41
1661984100000|2022-08-31 22:15:00|16031|16006|16038|16007|16038|16007|16031|16006|69
1661984400000|2022-08-31 22:20:00|16025|16015|16015|16007|16038|16025|16015|16007|780
1661984700000|2022-08-31 22:25:00|16025|16015|16024|16002|16025|16015|16015|16000|4708
1661985000000|2022-08-31 22:30:00|16010|16000|16015|16007|16024|16015|16010|16000|1266
1661985300000|2022-08-31 22:35:00||16005||16000||16010||16000|678
1661985600000|2022-08-31 22:40:00|16008|15997|16000|15957|16015|15997|16000|15957|581
1661985900000|2022-08-31 22:45:00|15995|15950|15980|15950|15995|15950|15966|15950|1623
1661986200000|2022-08-31 22:50:00|15977||15980||15980||15960||693
1661986500000|2022-08-31 22:55:00|15968|15960|15980|15960|15980|15960|15960|15960|824
1661986800000|2022-08-31 23:00:00|15979|15968|15974|15968|15979|15968|15974|15968|145
1661987100000|2022-08-31 23:05:00|15979|15960|15970|15957|15979|15960|15970|15957|443
1661987400000|2022-08-31 23:10:00|15961|15950|15961|15925|15961|15950|15961|15925|390
1661987700000|2022-08-31 23:15:00|15970|15903|15960|15903|15970|15903|15928|15903|1186
1661988000000|2022-08-31 23:20:00|15930|15905|15960|15905|15960|15905|15930|15905|113
1661988300000|2022-08-31 23:25:00|15959|15903|15959|15903|15959|15903|15959|15903|336
1661988600000|2022-08-31 23:30:00|15940|15900|15930|15862|15959|15900|15930|15862|3148
1661988900000|2022-08-31 23:35:00|15925||15925||15925||15925||1358
1661989200000|2022-08-31 23:40:00|15900|15875|15925|15875|15925|15875|15900|15875|47
1661989500000|2022-08-31 23:45:00|15920|15900|15920|15875|15920|15900|15920|15875|236
1661989800000|2022-08-31 23:50:00|15900|15883|15900|15875|15900|15883|15880|15875|314
1661990100000|2022-08-31 23:55:00|15915|15880|15919|15885|15919|15900|15900|15880|849
1662019200000|2022-09-01 08:00:00|15988|15877|15988|15828|15988|15877|15988|15800|41
1662019500000|2022-09-01 08:05:00||15840||15852||15852||15840|0
1662019800000|2022-09-01 08:10:00||15864||15864||15864||15864|35
1662020100000|2022-09-01 08:15:00|15950|15800|15950|15852|15950|15878|15950|15800|15
1662020400000|2022-09-01 08:20:00|15984|15864|15950|15852|15984|15864|15950|15800|0
1662020700000|2022-09-01 08:25:00|15972|15800|15988|15816|15988|15852|15972|15800|62
1662021000000|2022-09-01 08:30:00|15984|15800|15984|15852|15984|15852|15984|15800|6
1662021300000|2022-09-01 08:35:00|15938|15800|15988|15852|15988|15852|15938|15800|50
1662021600000|2022-09-01 08:40:00|15940|15800|15928|15864|15988|15869|15928|15800|17
1662021900000|2022-09-01 08:45:00||15800||15840||15874||15800|51
1662022200000|2022-09-01 08:50:00||15800||15840||15840||15800|0
1662022500000|2022-09-01 08:55:00||15800||15816||15840||15800|35
1662022800000|2022-09-01 09:00:00|15924|15800|15924|15816|15928|15865|15912|15800|14
1662023100000|2022-09-01 09:05:00|15928|15800|15912|15816|15928|15863|15912|15800|11
1662023400000|2022-09-01 09:10:00|15928|15800|15924|15850|15928|15850|15912|15800|10
1662023700000|2022-09-01 09:15:00|15928|15828|15928|15845|15928|15851|15915|15802|138
1662024000000|2022-09-01 09:20:00||15846||15828||15847||15816|7
1662024300000|2022-09-01 09:25:00||15842||15828||15845||15828|15
1662024600000|2022-09-01 09:30:00||15802||15828||15841||15802|0
1662024900000|2022-09-01 09:35:00||15802||15828||15838||15802|15
1662025200000|2022-09-01 09:40:00|15920|15802|15928|15828|15928|15828|15920|15800|63
1662025500000|2022-09-01 09:45:00||15800||15828||15828||15800|52
1662025800000|2022-09-01 09:50:00|15924|15800|15924|15816|15928|15828|15924|15800|47
1662026100000|2022-09-01 09:55:00|15928|15800|15928|15804|15928|15816|15928|15800|4
1662026400000|2022-09-01 10:00:00|15924||15928||15928||15924||7
1662026700000|2022-09-01 10:05:00|15900|15816|15928|15816|15928|15816|15858|15816|112
1662027000000|2022-09-01 10:10:00|15924|15800|15924|15816|15928|15825|15924|15800|0
1662027300000|2022-09-01 10:15:00|15928|15824|15924|15816|15928|15824|15924|15816|5
1662027600000|2022-09-01 10:20:00|15928|15827|15850|15800|15928|15827|15850|15800|452
1662027900000|2022-09-01 10:25:00|15830||15917||15928||15830||773
1662028200000|2022-09-01 10:30:00|15900||15900||15900||15900||27
1662028500000|2022-09-01 10:35:00||15846||15846||15846||15846|3
1662028800000|2022-09-01 10:40:00||15847||15847||15847||15847|0
1662029400000|2022-09-01 10:50:00|15889|15846|15896|15846|15900|15846|15883|15846|532
1662029700000|2022-09-01 10:55:00|15888|15816|15888|15830|15900|15830|15844|15801|676
1662030000000|2022-09-01 11:00:00|15874|15850|15868|15851|15888|15860|15840|15801|1353
1662030300000|2022-09-01 11:05:00|15874|15854|15874|15801|15900|15868|15874|15800|3834
1662030600000|2022-09-01 11:10:00|15900|15812|15900|15850|15900|15850|15874|15812|2066
1662030900000|2022-09-01 11:15:00|15923|15852|15926|15900|15926|15900|15923|15850|422
1662031200000|2022-09-01 11:20:00|15910||15926||15926||15910||94
1662031500000|2022-09-01 11:25:00|15920||15948||15954||15920||507
1662031800000|2022-09-01 11:30:00|15936||15925||15954||15925||271
1662032100000|2022-09-01 11:35:00|15948|15876|15960|15925|15961|15925|15948|15850|474
1662032400000|2022-09-01 11:40:00|15984|15930|15984|15925|15984|15930|15984|15925|155
1662032700000|2022-09-01 11:45:00|15988|15900|15984|15900|15988|15900|15950|15900|1054
1662033000000|2022-09-01 11:50:00|15985|15924|15972|15900|15985|15924|15944|15900|486
1662033300000|2022-09-01 11:55:00|15970||15970||15970||15970||0
1662033600000|2022-09-01 12:00:00|15964||15970||15970||15964||7745
1662033900000|2022-09-01 12:05:00|15930|15864|15920|15890|15930|15890|15875|15855|1045
1662034200000|2022-09-01 12:10:00|15900|15900|15900|15850|15930|15900|15900|15850|1926
1662034500000|2022-09-01 12:15:00|15868|15855|15900|15875|15930|15875|15868|15855|1583
1662034800000|2022-09-01 12:20:00|||||||||460
1662035100000|2022-09-01 12:25:00|15888|15868|15930|15868|15930|15875|15888|15868|2929
1662035400000|2022-09-01 12:30:00|15894|15876|15929|15868|15930|15876|15894|15868|224
1662035700000|2022-09-01 12:35:00|15920|15857|15920|15857|15929|15857|15900|15857|1357
1662036000000|2022-09-01 12:40:00|15919|15858|15919|15858|15919|15858|15900|15858|518
1662036300000|2022-09-01 12:45:00|15883|15859|15912|15862|15919|15876|15880|15859|165
1662036600000|2022-09-01 12:50:00|15883|15859|15900|15850|15912|15859|15864|15850|1520
1662036900000|2022-09-01 12:55:00|15919|15870|15899|15850|15919|15871|15886|15850|815
1662037200000|2022-09-01 13:00:00|15895|15875|15894|15850|15899|15875|15894|15850|840
1662037500000|2022-09-01 13:05:00|15890||15899||15899||15870||1869
1662037800000|2022-09-01 13:10:00|15875|15868|15875|15850|15875|15868|15875|15850|3244
1662038100000|2022-09-01 13:15:00|15890|15862|15888|15870|15890|15870|15888|15850|577
1662038400000|2022-09-01 13:20:00|15886|15850|15888|15850|15888|15851|15886|15850|248
1662038700000|2022-09-01 13:25:00|15886|15875|15890|15798|15936|15875|15804|15798|5918
1662039000000|2022-09-01 13:30:00|15820|15799|15500|15491|15820|15799|15484|15475|424436
1662039300000|2022-09-01 13:35:00|15499|15489|15499|15486|15614|15587|15471|15464|167759
1662039600000|2022-09-01 13:40:00|15498|15480|15559|15549|15600|15588|15495|15480|99162
1662039900000|2022-09-01 13:45:00|15558|15543|15417|15410|15574|15558|15411|15405|117472
1662040200000|2022-09-01 13:50:00|15416|15412|15423|15416|15461|15447|15396|15390|104585
1662040500000|2022-09-01 13:55:00|15422|15415|15430|15416|15441|15424|15381|15375|76102
1662040800000|2022-09-01 14:00:00|15429|15415|15371|15365|15450|15443|15362|15360|81769
1662041100000|2022-09-01 14:05:00|15370|15362|15391|15384|15408|15400|15346|15342|64129
1662041400000|2022-09-01 14:10:00|15387|15383|15307|15300|15387|15383|15297|15293|90865
1662041700000|2022-09-01 14:15:00|15306|15298|15330|15322|15334|15324|15273|15267|120303
1662042000000|2022-09-01 14:20:00|15331|15323|15416|15408|15416|15411|15313|15308|75784
1662042300000|2022-09-01 14:25:00|15419|15409|15459|15451|15469|15460|15408|15396|61790
1662042600000|2022-09-01 14:30:00|15460|15452|15390|15386|15467|15460|15390|15379|66536
1662042900000|2022-09-01 14:35:00|15391|15380|15373|15366|15448|15436|15372|15366|68452
1662043200000|2022-09-01 14:40:00|15371|15367|15370|15361|15412|15397|15334|15325|46420
1662043500000|2022-09-01 14:45:00|15369|15359|15296|15287|15375|15362|15287|15281|76818
1662043800000|2022-09-01 14:50:00|15295|15284|15290|15283|15338|15332|15289|15283|82310
1662044100000|2022-09-01 14:55:00|15289|15281|15292|15284|15312|15308|15288|15280|48265
1662044400000|2022-09-01 15:00:00|15291|15281|15200|15196|15296|15288|15195|15190|145503
1662044700000|2022-09-01 15:05:00|15199|15197|15277|15269|15277|15272|15199|15191|67696
1662045000000|2022-09-01 15:10:00|15276|15268|15259|15250|15298|15290|15251|15241|56965
1662045300000|2022-09-01 15:15:00|15261|15251|15244|15236|15273|15264|15233|15223|61242
1662045600000|2022-09-01 15:20:00|15240|15237|15239|15233|15259|15247|15218|15210|49624
1662045900000|2022-09-01 15:25:00|15240|15234|15200|15195|15244|15235|15192|15185|59773
1662046200000|2022-09-01 15:30:00|15203|15196|15250|15243|15259|15250|15193|15188|74462
1662046500000|2022-09-01 15:35:00|15255|15244|15212|15204|15288|15278|15201|15195|41515
1662046800000|2022-09-01 15:40:00|15213|15206|15129|15125|15224|15214|15126|15120|58560
1662047100000|2022-09-01 15:45:00|15130|15126|15162|15157|15167|15160|15127|15123|46241
1662047400000|2022-09-01 15:50:00|15163|15152|15139|15134|15168|15160|15132|15125|25639
1662047700000|2022-09-01 15:55:00|15143|15135|15123|15117|15143|15137|15085|15079|75235
1662048000000|2022-09-01 16:00:00|15124|15116|15146|15141|15161|15148|15109|15104|33919
1662048300000|2022-09-01 16:05:00|15148|15142|15150|15146|15163|15157|15129|15124|51159
1662048600000|2022-09-01 16:10:00|15149|15145|15142|15138|15150|15146|15123|15120|33721
1662048900000|2022-09-01 16:15:00|15143|15139|15135|15131|15150|15146|15126|15120|42499
1662049200000|2022-09-01 16:20:00|15136|15130|15120|15114|15149|15143|15106|15103|29383
1662049500000|2022-09-01 16:25:00|15119|15115|15152|15147|15174|15167|15104|15103|45048
1662049800000|2022-09-01 16:30:00|15151|15148|15164|15157|15179|15176|15145|15136|28233
1662050100000|2022-09-01 16:35:00|15163|15158|15120|15114|15171|15163|15113|15107|36659
1662050400000|2022-09-01 16:40:00|15119|15113|15129|15123|15144|15136|15106|15104|22399
1662050700000|2022-09-01 16:45:00|15132|15124|15149|15144|15155|15149|15118|15115|23031
1662051000000|2022-09-01 16:50:00|15150|15145|15131|15125|15157|15150|15128|15123|16795
1662051300000|2022-09-01 16:55:00|15134|15126|15139|15132|15146|15140|15115|15110|17251
1662051600000|2022-09-01 17:00:00|15140|15133|15159|15153|15168|15160|15113|15108|29037
1662051900000|2022-09-01 17:05:00|15158|15151|15189|15184|15193|15186|15158|15151|28664
1662052200000|2022-09-01 17:10:00|15193|15186|15204|15200|15209|15202|15182|15174|32234
1662052500000|2022-09-01 17:15:00|15205|15201|15217|15211|15217|15214|15195|15189|37108
1662052800000|2022-09-01 17:20:00|15216|15212|15241|15236|15252|15249|15210|15201|71683
1662053100000|2022-09-01 17:25:00|15246|15237|15282|15276|15289|15285|15233|15225|39218
1662053400000|2022-09-01 17:30:00|15284|15277|15280|15276|15299|15292|15263|15256|38198
1662053700000|2022-09-01 17:35:00|15281|15277|15262|15257|15290|15286|15248|15240|21446
1662054000000|2022-09-01 17:40:00|15263|15258|15229|15224|15265|15259|15210|15200|45609
1662054300000|2022-09-01 17:45:00|15228|15223|15194|15190|15229|15223|15181|15180|24979
1662054600000|2022-09-01 17:50:00|15198|15191|15192|15189|15204|15199|15177|15170|26109
1662054900000|2022-09-01 17:55:00|15191|15187|15180|15174|15204|15197|15172|15165|39203
1662055200000|2022-09-01 18:00:00|15185|15175|15162|15157|15201|15192|15123|15115|44790
1662055500000|2022-09-01 18:05:00|15166|15159|15131|15126|15182|15177|15119|15115|31383
1662055800000|2022-09-01 18:10:00|15135|15127|15153|15149|15156|15150|15114|15110|27561
1662056100000|2022-09-01 18:15:00|15152|15148|15155|15148|15170|15162|15143|15136|16531
1662056400000|2022-09-01 18:20:00|15154|15149|15230|15226|15241|15236|15144|15141|32944
1662056700000|2022-09-01 18:25:00|15229|15222|15234|15228|15248|15245|15214|15207|38351
1662057000000|2022-09-01 18:30:00|15233|15224|15266|15263|15282|15272|15232|15224|50064
1662057300000|2022-09-01 18:35:00|15265|15260|15267|15261|15298|15292|15254|15250|44881
1662057600000|2022-09-01 18:40:00|15268|15262|15252|15247|15289|15285|15249|15244|31188
1662057900000|2022-09-01 18:45:00|15251|15246|15248|15241|15281|15273|15222|15216|53346
1662058200000|2022-09-01 18:50:00|15247|15243|15276|15272|15280|15273|15228|15225|22326
1662058500000|2022-09-01 18:55:00|15275|15270|15257|15253|15283|15279|15242|15236|27267
1662058800000|2022-09-01 19:00:00|15256|15252|15251|15249|15284|15278|15247|15242|25402
1662059100000|2022-09-01 19:05:00|15252|15250|15319|15312|15320|15314|15250|15246|27461
1662059400000|2022-09-01 19:10:00|15318|15311|15342|15338|15348|15345|15298|15292|54758
1662059700000|2022-09-01 19:15:00|15343|15339|15306|15303|15349|15346|15306|15300|28146
1662060000000|2022-09-01 19:20:00|15310|15304|15301|15298|15318|15312|15270|15264|40952
1662060300000|2022-09-01 19:25:00|15300|15297|15268|15265|15301|15297|15262|15258|39139
1662060600000|2022-09-01 19:30:00|15267|15264|15265|15261|15277|15271|15245|15239|56075
1662060900000|2022-09-01 19:35:00|15266|15262|15282|15278|15298|15295|15254|15250|60698
1662061200000|2022-09-01 19:40:00|15281|15279|15295|15291|15299|15296|15262|15258|72448
1662061500000|2022-09-01 19:45:00|15294|15289|15284|15282|15308|15306|15270|15269|89224
1662061800000|2022-09-01 19:50:00|15285|15283|15333|15330|15334|15332|15285|15283|117667
1662062100000|2022-09-01 19:55:00|15334|15331|15372|15369|15390|15387|15328|15325|256160
1662062400000|2022-09-01 20:00:00|15375|15370|15385|15360|15436|15371|15345|15251|42893
1662062700000|2022-09-01 20:05:00|15377|15300|15385|15300|15385|15339|15377|15300|1092
1662063000000|2022-09-01 20:10:00|15370|15324|15365|15300|15385|15345|15362|15300|2378
1662063300000|2022-09-01 20:15:00|15385|15336|15385|15336|15385|15341|15385|15336|748
1662063600000|2022-09-01 20:20:00|15370|15360|15370|15360|15370|15360|15370|15360|181
1662063900000|2022-09-01 20:25:00|15385||15370||15385||15370||201
1662064200000|2022-09-01 20:30:00|15385|15350|15375|15350|15385|15370|15365|15350|1114
1662064500000|2022-09-01 20:35:00|15380|15366|15379|15366|15380|15375|15379|15366|246
1662064800000|2022-09-01 20:40:00|15376|15375|15375|15366|15379|15375|15375|15366|742
1662065100000|2022-09-01 20:45:00|15379||15379||15379||15379||125
1662065400000|2022-09-01 20:50:00|||||||||200
1662065700000|2022-09-01 20:55:00||15367||15367||15370||15367|339
1662066000000|2022-09-01 21:00:00|15385|15370|15385|15367|15385|15370|15375|15367|377
1662066300000|2022-09-01 21:05:00|15384|15376|15384|15376|15384|15376|15384|15376|222
1662066600000|2022-09-01 21:10:00|15385|15384|15385|15376|15385|15384|15385|15376|196
1662066900000|2022-09-01 21:15:00|15383|15380|15385|15376|15385|15380|15383|15376|952
1662067200000|2022-09-01 21:20:00|||||||||69
1662067500000|2022-09-01 21:25:00||15372||15372||15372||15372|586
1662067800000|2022-09-01 21:30:00||15367||15367||15367||15367|271
1662068100000|2022-09-01 21:35:00||15368||15367||15368||15367|144
1662068400000|2022-09-01 21:40:00||15368||15375||15375||15368|389
1662068700000|2022-09-01 21:45:00|15388|15380|15399|15380|15399|15380|15388|15380|365
1662069000000|2022-09-01 21:50:00|15398||15398||15398||15398||28
1662069300000|2022-09-01 21:55:00|15395|15390|15398|15380|15398|15390|15395|15380|329
1662069600000|2022-09-01 22:00:00||15386||15386||15386||15386|47
1662069900000|2022-09-01 22:05:00|15399|15395|15420|15400|15420|15400|15399|15395|2271
1662070200000|2022-09-01 22:10:00|||||||||185
1662070500000|2022-09-01 22:15:00|15400|15397|15400|15380|15400|15397|15400|15380|592
1662070800000|2022-09-01 22:20:00|||||||||214
1662071100000|2022-09-01 22:25:00||15392||15392||15392||15392|13
1662071400000|2022-09-01 22:30:00|15420||15420||15420||15420||689
1662071700000|2022-09-01 22:35:00|15399|15385|15385|15380|15399|15385|15385|15380|1893
1662072000000|2022-09-01 22:40:00|15420|15376|15420|15373|15420|15376|15382|15373|934
1662072300000|2022-09-01 22:45:00|15412|15380|15412|15380|15412|15384|15412|15370|118
1662072600000|2022-09-01 22:50:00|15410|15370|15410|15375|15410|15375|15410|15370|100
1662072900000|2022-09-01 22:55:00|15404|15390|15404|15375|15404|15407|15404|15375|319
1662073200000|2022-09-01 23:00:00|15407||15407||15407||15407||276
1662073500000|2022-09-01 23:05:00|15410|15391|15410|15391|15410|15391|15410|15391|510
1662073800000|2022-09-01 23:10:00|15404||15410||15410||15396||399
1662074100000|2022-09-01 23:15:00|15399|15375|15399|15375|15399|15376|15399|15375|416
1662074400000|2022-09-01 23:20:00|15398|15376|15398|15380|15398|15380|15398|15376|36
1662074700000|2022-09-01 23:25:00|15409|15397|15409|15397|15409|15397|15409|15397|214
1662075000000|2022-09-01 23:30:00|15410|15380|15410|15380|15410|15391|15391|15380|588
1662075300000|2022-09-01 23:35:00|15408|15391|15408|15391|15408|15391|15408|15391|2
1662075600000|2022-09-01 23:40:00|15400|15394|15400|15395|15400|15395|15400|15394|55
1662075900000|2022-09-01 23:45:00|15395|15380|15395|15380|15395|15380|15395|15380|379
1662076200000|2022-09-01 23:50:00|15390||15408||15408||15390||3131
1662076500000|2022-09-01 23:55:00|15410|15386|15420|15408|15420|15412|15408|15386|2452
1662105600000|2022-09-02 08:00:00|15500|15233|15480|15348|15500|15348|15456|15200|21
1662105900000|2022-09-02 08:05:00|15468||15468||15468||15468||5
1662106200000|2022-09-02 08:10:00||15365||15365||15365||15365|0
1662106500000|2022-09-02 08:15:00|15484||15484||15484||15484||10
1662106800000|2022-09-02 08:20:00||15372||15372||15372||15372|0
1662107100000|2022-09-02 08:25:00|15483|15460|15484|15372|15484|15460|15479|15372|682
1662107400000|2022-09-02 08:30:00|||||||||10
1662107700000|2022-09-02 08:35:00|||||||||11
1662108000000|2022-09-02 08:40:00|15500||15500||15500||15492||0
1662108900000|2022-09-02 08:55:00|15493||15493||15493||15477||67
1662109200000|2022-09-02 09:00:00|||||||||5
1662109500000|2022-09-02 09:05:00|15492||15492||15492||15492||6
1662109800000|2022-09-02 09:10:00|15493||15493||15493||15493||1
1662110100000|2022-09-02 09:15:00||15400||15400||15400||15400|0
1662110400000|2022-09-02 09:20:00|||||||||1
1662111300000|2022-09-02 09:35:00|15480|15396|15480|15372|15480|15396|15480|15372|0
1662111600000|2022-09-02 09:40:00|15493||15480||15493||15480||10
1662111900000|2022-09-02 09:45:00|15493|15380|15480|15380|15493|15380|15480|15380|46
1662112200000|2022-09-02 09:50:00|15493||15492||15493||15492||0
1662112500000|2022-09-02 09:55:00|15493|15384|15493|15400|15493|15400|15492|15384|0
1662113100000|2022-09-02 10:05:00|15492||15492||15492||15492||2
1662113400000|2022-09-02 10:10:00|15493||15492||15493||15492||0
1662113700000|2022-09-02 10:15:00|15493|15412|15480|15412|15493|15412|15403|15412|135
1662114000000|2022-09-02 10:20:00|15493||15447||15493||15447||34
1662114300000|2022-09-02 10:25:00|||||||||18
1662114600000|2022-09-02 10:30:00|15440|15380|15437|15380|15447|15380|15412|15380|685
1662114900000|2022-09-02 10:35:00|||||||||1
1662115500000|2022-09-02 10:45:00|||||||||65
1662116100000|2022-09-02 10:55:00|15434||15434||15434||15434||0
1662116400000|2022-09-02 11:00:00|15437|15381|15437|15380|15437|15397|15437|15380|296
1662116700000|2022-09-02 11:05:00||15400||15380||15400||15380|130
1662117000000|2022-09-02 11:10:00|15415|15400|15397|15350|15415|15400|15383|15350|3517
1662117300000|2022-09-02 11:15:00|15377|15366|15375|15366|15397|15366|15370|15366|524
1662117600000|2022-09-02 11:20:00|15370|15350|15373|15350|15375|15366|15350|15300|2458
1662117900000|2022-09-02 11:25:00|15375|15365|15396|15380|15396|15380|15375|15365|1900
1662118200000|2022-09-02 11:30:00|15397|15385|15397|15380|15397|15385|15397|15380|647
1662118500000|2022-09-02 11:35:00|15420|15390|15437|15400|15437|15400|15420|15390|270
1662118800000|2022-09-02 11:40:00||15390||15384||15410||15377|456
1662119100000|2022-09-02 11:45:00||15377||15377||15400||15377|225
1662119400000|2022-09-02 11:50:00|15430|15378|15430|15378|15430|15380|15400|15378|874
1662119700000|2022-09-02 11:55:00||15380||15380||15380||15380|322
1662120000000|2022-09-02 12:00:00|15410|15385|15419|15391|15430|15400|15410|15380|998
1662120300000|2022-09-02 12:05:00|15430|15400|15430|15400|15430|15404|15430|15400|175
1662120600000|2022-09-02 12:10:00|15422|15378|15418|15378|15430|15378|15414|15378|2936
1662120900000|2022-09-02 12:15:00||15385||15400||15403||15378|960
1662121200000|2022-09-02 12:20:00|15430|15405|15430|15400|15430|15412|15430|15400|1555
1662121500000|2022-09-02 12:25:00|15425|15410|15425|15400|15425|15410|15422|15378|1368
1662121800000|2022-09-02 12:30:00|15420|15378|15542|15500|15542|15500|15420|15378|5139
1662122100000|2022-09-02 12:35:00|15535|15504|15533|15508|15542|15520|15516|15500|4179
1662122400000|2022-09-02 12:40:00|15520|15512|15487|15416|15542|15524|15486|15416|11630
1662122700000|2022-09-02 12:45:00|15475|15430|15490|15481|15499|15487|15475|15400|1129
1662123000000|2022-09-02 12:50:00|15498|15483|15499|15451|15542|15499|15495|15450|5497
1662123300000|2022-09-02 12:55:00|15500|15448|15500|15460|15500|15465|15480|15448|2213
1662123600000|2022-09-02 13:00:00|15527|15462|15520|15505|15527|15505|15500|15462|4478
1662123900000|2022-09-02 13:05:00|15510|15500|15542|15525|15542|15525|15505|15460|2081
1662124200000|2022-09-02 13:10:00|15540|15526|15540|15500|15540|15531|15525|15475|3311
1662124500000|2022-09-02 13:15:00|15520|15501|15549|15520|15549|15534|15515|15500|4114
1662124800000|2022-09-02 13:20:00|15550|15521|15597|15555|15597|15570|15550|15521|3260
1662125100000|2022-09-02 13:25:00|15582|15565|15520|15500|15597|15576|15520|15500|4214
1662125400000|2022-09-02 13:30:00|15587|15505|15476|15464|15592|15570|15456|15446|138704
1662125700000|2022-09-02 13:35:00|15475|15465|15408|15400|15484|15470|15388|15375|61631
1662126000000|2022-09-02 13:40:00|15407|15393|15309|15302|15407|15393|15298|15282|82938
1662126300000|2022-09-02 13:45:00|15308|15300|15369|15356|15402|15388|15299|15297|40074
1662126600000|2022-09-02 13:50:00|15368|15357|15383|15370|15425|15411|15357|15344|70153
1662126900000|2022-09-02 13:55:00|15387|15371|15355|15340|15415|15409|15349|15332|29976
1662127200000|2022-09-02 14:00:00|15360|15341|15326|15315|15380|15364|15298|15290|62090
1662127500000|2022-09-02 14:05:00|15324|15314|15416|15409|15423|15416|15309|15300|38957
1662127800000|2022-09-02 14:10:00|15417|15410|15513|15503|15542|15533|15415|15402|109135
1662128100000|2022-09-02 14:15:00|15512|15505|15514|15502|15575|15568|15497|15485|47824
1662128400000|2022-09-02 14:20:00|15518|15503|15510|15493|15537|15526|15488|15479|27130
1662128700000|2022-09-02 14:25:00|15514|15498|15582|15577|15584|15580|15514|15492|54490
1662129000000|2022-09-02 14:30:00|15583|15578|15597|15592|15610|15607|15579|15572|60768
1662129300000|2022-09-02 14:35:00|15598|15587|15635|15631|15650|15643|15588|15578|56713
1662129600000|2022-09-02 14:40:00|15636|15632|15612|15605|15640|15639|15608|15601|46252
1662129900000|2022-09-02 14:45:00|15613|15607|15636|15633|15636|15634|15607|15604|24536
1662130200000|2022-09-02 14:50:00|15639|15634|15586|15583|15667|15661|15586|15581|68393
1662130500000|2022-09-02 14:55:00|15588|15581|15625|15621|15625|15621|15551|15547|50890
1662130800000|2022-09-02 15:00:00|15624|15617|15639|15633|15654|15646|15599|15592|27939
1662131100000|2022-09-02 15:05:00|15638|15634|15614|15607|15646|15644|15599|15591|24899
1662131400000|2022-09-02 15:10:00|15612|15608|15625|15621|15640|15632|15607|15596|18872
1662131700000|2022-09-02 15:15:00|15623|15618|15632|15625|15635|15629|15598|15590|23187
1662132000000|2022-09-02 15:20:00|15631|15623|15634|15631|15650|15644|15617|15612|33366
1662132300000|2022-09-02 15:25:00|15633|15629|15630|15626|15636|15633|15610|15607|37257
1662132600000|2022-09-02 15:30:00|15629|15627|15650|15646|15660|15658|15628|15620|27395
1662132900000|2022-09-02 15:35:00|15655|15647|15659|15653|15674|15669|15631|15625|37611
1662133200000|2022-09-02 15:40:00|15661|15654|15629|15623|15665|15660|15610|15603|18303
1662133500000|2022-09-02 15:45:00|15628|15624|15672|15666|15680|15673|15627|15623|17472
1662133800000|2022-09-02 15:50:00|15673|15667|15695|15691|15695|15691|15667|15660|16330
1662134100000|2022-09-02 15:55:00|15696|15692|15684|15677|15700|15695|15680|15675|26554
1662134400000|2022-09-02 16:00:00|15687|15678|15667|15661|15690|15686|15650|15645|20770
1662134700000|2022-09-02 16:05:00|15668|15662|15657|15652|15672|15665|15645|15637|33082
1662135000000|2022-09-02 16:10:00|15655|15653|15644|15640|15666|15663|15640|15634|9071
1662135300000|2022-09-02 16:15:00|15642|15638|15608|15601|15644|15638|15600|15592|41925
1662135600000|2022-09-02 16:20:00|15607|15603|15561|15552|15621|15610|15537|15528|32129
1662135900000|2022-09-02 16:25:00|15558|15551|15519|15511|15568|15556|15508|15501|27522
1662136200000|2022-09-02 16:30:00|15518|15510|15507|15500|15540|15529|15485|15480|23808
1662136500000|2022-09-02 16:35:00|15506|15501|15490|15480|15520|15509|15458|15456|32070
1662136800000|2022-09-02 16:40:00|15491|15484|15445|15438|15497|15491|15442|15432|36005
1662137100000|2022-09-02 16:45:00|15444|15436|15425|15418|15450|15443|15413|15405|20723
1662137400000|2022-09-02 16:50:00|15424|15417|15445|15437|15451|15439|15391|15380|42203
1662137700000|2022-09-02 16:55:00|15446|15438|15446|15440|15463|15452|15424|15416|15222
1662138000000|2022-09-02 17:00:00|15448|15439|15403|15394|15448|15439|15369|15360|25146
1662138300000|2022-09-02 17:05:00|15402|15392|15382|15375|15408|15403|15365|15355|33107
1662138600000|2022-09-02 17:10:00|15387|15376|15389|15383|15402|15390|15364|15356|13479
1662138900000|2022-09-02 17:15:00|15388|15380|15405|15396|15426|15414|15358|15351|11328
1662139200000|2022-09-02 17:20:00|15402|15394|15332|15325|15402|15394|15328|15320|25311
1662139500000|2022-09-02 17:25:00|15329|15324|15323|15316|15336|15325|15306|15300|19598
1662139800000|2022-09-02 17:30:00|15322|15315|15325|15318|15341|15330|15300|15291|18436
1662140100000|2022-09-02 17:35:00|15326|15317|15327|15322|15358|15351|15311|15303|8142
1662140400000|2022-09-02 17:40:00|15326|15320|15359|15353|15370|15364|15320|15314|14857
1662140700000|2022-09-02 17:45:00|15360|15354|15307|15302|15375|15369|15301|15300|16209
1662141000000|2022-09-02 17:50:00|15306|15300|15311|15305|15312|15306|15272|15261|25927
1662141300000|2022-09-02 17:55:00|15310|15300|15319|15312|15327|15319|15282|15270|9399
1662141600000|2022-09-02 18:00:00|15317|15311|15346|15340|15349|15341|15312|15306|26360
1662141900000|2022-09-02 18:05:00|15345|15341|15346|15341|15364|15358|15320|15315|12118
1662142200000|2022-09-02 18:10:00|15347|15342|15343|15337|15383|15377|15336|15329|10918
1662142500000|2022-09-02 18:15:00|15345|15338|15345|15338|15359|15355|15332|15325|13096
1662142800000|2022-09-02 18:20:00|15344|15341|15348|15342|15356|15351|15333|15325|6592
1662143100000|2022-09-02 18:25:00|15347|15343|15393|15385|15395|15388|15343|15335|15621
1662143400000|2022-09-02 18:30:00|15392|15380|15367|15361|15393|15384|15358|15351|10252
1662143700000|2022-09-02 18:35:00|15369|15362|15410|15404|15416|15408|15360|15353|30591
1662144000000|2022-09-02 18:40:00|15415|15406|15405|15403|15421|15413|15386|15380|18572
1662144300000|2022-09-02 18:45:00|15408|15402|15371|15367|15408|15402|15365|15360|15192
1662144600000|2022-09-02 18:50:00|15373|15369|15361|15356|15377|15371|15351|15344|18900
1662144900000|2022-09-02 18:55:00|15360|15352|15322|15314|15360|15353|15316|15308|32201
1662145200000|2022-09-02 19:00:00|15321|15315|15364|15359|15378|15375|15318|15311|30256
1662145500000|2022-09-02 19:05:00|15366|15358|15350|15344|15386|15377|15350|15343|66450
1662145800000|2022-09-02 19:10:00|15349|15345|15324|15318|15360|15353|15309|15305|29404
1662146100000|2022-09-02 19:15:00|15323|15317|15317|15311|15341|15332|15299|15295|22149
1662146400000|2022-09-02 19:20:00|15316|15309|15278|15273|15340|15332|15269|15260|47687
1662146700000|2022-09-02 19:25:00|15280|15274|15291|15286|15302|15295|15271|15263|36489
1662147000000|2022-09-02 19:30:00|15290|15285|15219|15214|15291|15286|15219|15212|55559
1662147300000|2022-09-02 19:35:00|15218|15212|15197|15193|15218|15212|15190|15185|62239
1662147600000|2022-09-02 19:40:00|15198|15194|15175|15172|15202|15199|15165|15159|82264
1662147900000|2022-09-02 19:45:00|15174|15173|15187|15183|15191|15186|15155|15153|122173
1662148200000|2022-09-02 19:50:00|15186|15182|15191|15188|15211|15205|15170|15167|109636
1662148500000|2022-09-02 19:55:00|15190|15189|15188|15182|15220|15217|15148|15147|228732
1662148800000|2022-09-02 20:00:00|15189|15188|15182|15140|15239|15188|15180|15128|76820
1662149100000|2022-09-02 20:05:00|15239|15169|15210|15182|15239|15183|15210|15140|2259
1662149400000|2022-09-02 20:10:00|15208|15187|15210|15186|15210|15190|15188|15182|3136
1662149700000|2022-09-02 20:15:00|15218|15190|15200|15183|15218|15190|15200|15183|662
1662150000000|2022-09-02 20:20:00|15199|15186|15199|15183|15199|15186|15199|15183|178
1662150300000|2022-09-02 20:25:00||15193||15193||15193||15193|37
1662150600000|2022-09-02 20:30:00|15200|15194|15217|15194|15218|15196|15200|15194|1228
1662150900000|2022-09-02 20:35:00|||||||||57
1662151200000|2022-09-02 20:40:00|15216||15217||15217||15216||201
1662151500000|2022-09-02 20:45:00|15200||15217||15217||15200||735
1662151800000|2022-09-02 20:50:00||15200||15200||15200||15200|805
1662152100000|2022-09-02 20:55:00|||||||||101
1662451200000|2022-09-06 08:00:00|15480|15188|15399|15188|15480|15192|15399|15188|56
1662451500000|2022-09-06 08:05:00|||||||||10
1662452100000|2022-09-06 08:15:00|15377||15399||15399||15377||3
1662452400000|2022-09-06 08:20:00|15377|15192|15399|15192|15399|15192|15377|15192|16
1662452700000|2022-09-06 08:25:00|15396||15396||15399||15396||0
1662453000000|2022-09-06 08:30:00|15399|15188|15348|15188|15399|15188|15348|15188|0
1662453300000|2022-09-06 08:35:00|15399||15348||15399||15348||0
1662453600000|2022-09-06 08:40:00|15399||15348||15399||15348||5
1662453900000|2022-09-06 08:45:00|15399||15348||15399||15348||11
1662454200000|2022-09-06 08:50:00|15399||15348||15399||15348||0
1662454500000|2022-09-06 08:55:00|15399|15192|15348|15188|15496|15204|15336|15188|15
1662454800000|2022-09-06 09:00:00|15481|15192|15420|15240|15496|15240|15348|15188|61
1662455100000|2022-09-06 09:05:00|15496|15201|15408|15228|15496|15228|15408|15201|18
1662455400000|2022-09-06 09:10:00|15496||15408||15496||15408||0
1662455700000|2022-09-06 09:15:00|15496|15240|15420|15216|15496|15240|15408|15188|0
1662456000000|2022-09-06 09:20:00|15408||15420||15496||15408||0
1662456300000|2022-09-06 09:25:00|15496||15420||15496||15420||0
1662456600000|2022-09-06 09:30:00|15496||15432||15496||15432||0
1662457200000|2022-09-06 09:40:00|15496|15228|15432|15216|15496|15228|15432|15216|0
1662457500000|2022-09-06 09:45:00|15496|15230|15444|15230|15496|15230|15444|15230|0
1662457800000|2022-09-06 09:50:00|15432||15420||15496||15396||0
1662458100000|2022-09-06 09:55:00|15408||15396||15496||15396||0
1662458400000|2022-09-06 10:00:00|15496|15204|15384|15204|15496|15228|15384|15188|15
1662458700000|2022-09-06 10:05:00|15496|15251|15396|15251|15496|15251|15384|15251|0
1662459000000|2022-09-06 10:10:00|15496|15252|15420|15252|15496|15252|15384|15251|5
1662459300000|2022-09-06 10:15:00|15408|15251|15396|15251|15496|15251|15384|15251|17
1662459600000|2022-09-06 10:20:00|15496|15252|15420|15301|15496|15310|15384|15251|26
1662459900000|2022-09-06 10:25:00|15496|15340|15456|15301|15496|15340|15420|15301|12
1662460200000|2022-09-06 10:30:00|15444||15444||15496||15444||0
1662460500000|2022-09-06 10:35:00|15496||15399||15496||15399||1
1662461100000|2022-09-06 10:45:00|||||||||5
1662461400000|2022-09-06 10:50:00|15380||15349||15380||15346||47
1662461700000|2022-09-06 10:55:00|||||||||16
1662462000000|2022-09-06 11:00:00|15348|15310|15343|15301|15348|15310|15310|15301|1124
1662462300000|2022-09-06 11:05:00|15310|15310|15343|15320|15343|15320|15310|15301|409
1662462600000|2022-09-06 11:10:00|15340|15301|15370|15343|15370|15350|15340|15301|1170
1662462900000|2022-09-06 11:15:00|15368|15301|15340|15301|15368|15301|15340|15301|286
1662463200000|2022-09-06 11:20:00|15335|15321|15335|15301|15335|15321|15335|15301|655
1662463500000|2022-09-06 11:25:00||15320||15303||15320||15301|306
1662463800000|2022-09-06 11:30:00|15320|15301|15335|15250|15335|15301|15316|15250|1923
1662464400000|2022-09-06 11:40:00|15330|15255|15324|15265|15335|15265|15324|15255|50
1662464700000|2022-09-06 11:45:00|15335||15330||15335||15324||216
1662465000000|2022-09-06 11:50:00|15335|15275|15330|15275|15335|15295|15330|15275|272
1662465300000|2022-09-06 11:55:00|15335|15280|15325|15300|15335|15300|15300|15275|668
1662465600000|2022-09-06 12:00:00||15305||15305||15305||15305|1982
1662465900000|2022-09-06 12:05:00|15335|15310|15335|15311|15335|15315|15335|15310|928
1662466200000|2022-09-06 12:10:00||15310||15326||15328||15310|954
1662466500000|2022-09-06 12:15:00|15333|15325|15335|15300|15335|15325|15329|15275|1191
1662466800000|2022-09-06 12:20:00|15329|15301|15335|15301|15335|15301|15329|15301|134
1662467100000|2022-09-06 12:25:00|15328|15300|15328|15276|15328|15300|15300|15276|567
1662467400000|2022-09-06 12:30:00|15326|15280|15326|15280|15326|15280|15326|15280|486
1662467700000|2022-09-06 12:35:00|15328|15276|15328|15280|15328|15284|15325|15276|151
1662468000000|2022-09-06 12:40:00|||||||||128
1662468300000|2022-09-06 12:45:00|||||||||104
1662468600000|2022-09-06 12:50:00|15300|15283|15300|15283|15300|15283|15300|15283|194
1662468900000|2022-09-06 12:55:00|15325|15280|15328|15275|15328|15280|15297|15275|561
1662469200000|2022-09-06 13:00:00|15327|15285|15325|15280|15328|15285|15310|15275|203
1662469500000|2022-09-06 13:05:00|15324|15292|15324|15295|15324|15295|15324|15292|367
1662469800000|2022-09-06 13:10:00|15315|15292|15295|15280|15324|15292|15295|15280|1016
1662470100000|2022-09-06 13:15:00||15275||15282||15282||15275|125
1662470400000|2022-09-06 13:20:00|15282|15280|15286|15250|15295|15282|15282|15250|1390
1662470700000|2022-09-06 13:25:00|15295|15230|15280|15200|15295|15241|15218|15200|1387
1662471000000|2022-09-06 13:30:00|15294|15201|15396|15379|15397|15388|15244|15200|149148
1662471300000|2022-09-06 13:35:00|15395|15380|15345|15325|15449|15437|15332|15314|74183
1662471600000|2022-09-06 13:40:00|15344|15324|15327|15312|15386|15376|15310|15295|52673
1662471900000|2022-09-06 13:45:00|15326|15313|15225|15217|15350|15340|15197|15184|49071
1662472200000|2022-09-06 13:50:00|15223|15216|15167|15158|15250|15241|15162|15158|36027
1662472500000|2022-09-06 13:55:00|15166|15160|15185|15169|15185|15176|15136|15135|37650
1662472800000|2022-09-06 14:00:00|15184|15161|15122|15112|15185|15173|15085|15075|49302
1662473100000|2022-09-06 14:05:00|15130|15113|15135|15125|15160|15145|15100|15092|38345
1662473400000|2022-09-06 14:10:00|15134|15126|15110|15097|15143|15136|15051|15045|70788
1662473700000|2022-09-06 14:15:00|15112|15098|15117|15110|15135|15122|15076|15061|32729
1662474000000|2022-09-06 14:20:00|15116|15106|15112|15098|15150|15138|15075|15068|26298
1662474300000|2022-09-06 14:25:00|15111|15097|15154|15140|15166|15158|15086|15074|38905
1662474600000|2022-09-06 14:30:00|15153|15139|15135|15121|15161|15149|15099|15093|25573
1662474900000|2022-09-06 14:35:00|15133|15122|15173|15166|15183|15173|15095|15088|33669
1662475200000|2022-09-06 14:40:00|15174|15167|15197|15187|15228|15218|15174|15164|42603
1662475500000|2022-09-06 14:45:00|15196|15189|15189|15183|15215|15201|15172|15165|37852
1662475800000|2022-09-06 14:50:00|15193|15184|15249|15239|15278|15266|15188|15182|75179
1662476100000|2022-09-06 14:55:00|15251|15240|15266|15259|15300|15292|15241|15235|53856
1662476400000|2022-09-06 15:00:00|15265|15257|15248|15241|15266|15262|15221|15213|26404
1662476700000|2022-09-06 15:05:00|15247|15243|15294|15287|15316|15310|15242|15234|34091
1662477000000|2022-09-06 15:10:00|15300|15288|15269|15266|15300|15293|15255|15244|27660
1662477300000|2022-09-06 15:15:00|15270|15267|15251|15246|15281|15272|15236|15227|12922
1662477600000|2022-09-06 15:20:00|15249|15244|15255|15250|15270|15260|15226|15218|29392
1662477900000|2022-09-06 15:25:00|15254|15249|15235|15228|15280|15276|15211|15204|19694
1662478200000|2022-09-06 15:30:00|15234|15229|15269|15258|15299|15292|15222|15211|32732
1662478500000|2022-09-06 15:35:00|15271|15260|15278|15272|15292|15287|15257|15250|11774
1662478800000|2022-09-06 15:40:00|15277|15273|15297|15292|15348|15339|15262|15253|89538
1662479100000|2022-09-06 15:45:00|15296|15291|15275|15265|15311|15301|15265|15253|25347
1662479400000|2022-09-06 15:50:00|15274|15268|15302|15295|15324|15317|15270|15260|19139
1662479700000|2022-09-06 15:55:00|15301|15296|15279|15274|15314|15305|15279|15270|16879
1662480000000|2022-09-06 16:00:00|15286|15275|15281|15272|15299|15290|15269|15260|15358
1662480300000|2022-09-06 16:05:00|15279|15273|15229|15223|15299|15292|15215|15205|32880
1662480600000|2022-09-06 16:10:00|15228|15222|15240|15234|15249|15240|15220|15208|15864
1662480900000|2022-09-06 16:15:00|15239|15232|15208|15199|15245|15238|15192|15180|31122
1662481200000|2022-09-06 16:20:00|15207|15200|15202|15196|15224|15216|15185|15180|33675
1662481500000|2022-09-06 16:25:00|15201|15188|15227|15221|15237|15228|15180|15171|47155
1662481800000|2022-09-06 16:30:00|15230|15222|15225|15220|15243|15237|15222|15212|16061
1662482100000|2022-09-06 16:35:00|15232|15221|15252|15247|15260|15256|15225|15217|18133
1662482400000|2022-09-06 16:40:00|15258|15245|15306|15299|15308|15302|15236|15228|43681
1662482700000|2022-09-06 16:45:00|15305|15300|15277|15273|15306|15301|15271|15264|45240
1662483000000|2022-09-06 16:50:00|15280|15271|15275|15270|15288|15284|15255|15250|35408
1662483300000|2022-09-06 16:55:00|15274|15266|15276|15268|15286|15281|15257|15252|12691
1662483600000|2022-09-06 17:00:00|15274|15269|15240|15234|15276|15269|15231|15219|13868
1662483900000|2022-09-06 17:05:00|15241|15236|15204|15195|15243|15239|15202|15195|29335
1662484200000|2022-09-06 17:10:00|15203|15196|15210|15205|15227|15219|15196|15190|31507
1662484500000|2022-09-06 17:15:00|15213|15206|15253|15247|15255|15248|15208|15202|27854
1662484800000|2022-09-06 17:20:00|15252|15246|15257|15249|15264|15258|15240|15233|9466
1662485100000|2022-09-06 17:25:00|15260|15248|15246|15239|15265|15256|15238|15232|8370
1662485400000|2022-09-06 17:30:00|15245|15236|15268|15259|15277|15272|15240|15232|36285
1662485700000|2022-09-06 17:35:00|15264|15257|15269|15261|15275|15267|15246|15240|10534
1662486000000|2022-09-06 17:40:00|15268|15262|15249|15245|15274|15264|15231|15226|19597
1662486300000|2022-09-06 17:45:00|15251|15246|15238|15231|15272|15265|15230|15223|8173
1662486600000|2022-09-06 17:50:00|15237|15229|15260|15253|15263|15255|15222|15215|16701
1662486900000|2022-09-06 17:55:00|15259|15252|15275|15267|15282|15274|15252|15246|19836
1662487200000|2022-09-06 18:00:00|15277|15268|15301|15294|15303|15298|15268|15261|34645
1662487500000|2022-09-06 18:05:00|15300|15293|15302|15297|15315|15309|15280|15276|61252
1662487800000|2022-09-06 18:10:00|15305|15296|15349|15343|15359|15351|15304|15296|57851
1662488100000|2022-09-06 18:15:00|15348|15336|15336|15330|15362|15356|15325|15318|16853
1662488400000|2022-09-06 18:20:00|15335|15329|15319|15312|15345|15336|15301|15297|29672
1662488700000|2022-09-06 18:25:00|15317|15311|15296|15292|15321|15314|15287|15283|32850
1662489000000|2022-09-06 18:30:00|15300|15293|15267|15262|15316|15308|15254|15250|34290
1662489300000|2022-09-06 18:35:00|15266|15260|15269|15264|15290|15282|15249|15242|17760
1662489600000|2022-09-06 18:40:00|15272|15265|15263|15258|15274|15266|15250|15243|16347
1662489900000|2022-09-06 18:45:00|15262|15257|15270|15265|15274|15268|15243|15238|13639
1662490200000|2022-09-06 18:50:00|15269|15266|15254|15246|15275|15268|15220|15213|20587
1662490500000|2022-09-06 18:55:00|15253|15248|15236|15228|15264|15257|15221|15217|12408
1662490800000|2022-09-06 19:00:00|15235|15229|15227|15220|15250|15242|15217|15212|15749
1662491100000|2022-09-06 19:05:00|15225|15219|15266|15263|15270|15266|15224|15219|33628
1662491400000|2022-09-06 19:10:00|15269|15264|15249|15245|15270|15264|15247|15244|36062
1662491700000|2022-09-06 19:15:00|15248|15246|15234|15230|15265|15264|15232|15230|31990
1662492000000|2022-09-06 19:20:00|15235|15231|15249|15243|15252|15246|15205|15200|19828
1662492300000|2022-09-06 19:25:00|15248|15244|15242|15237|15257|15254|15235|15228|21531
1662492600000|2022-09-06 19:30:00|15249|15238|15194|15189|15249|15238|15173|15170|27623
1662492900000|2022-09-06 19:35:00|15196|15190|15196|15193|15208|15205|15185|15177|19953
1662493200000|2022-09-06 19:40:00|15195|15192|15238|15234|15245|15239|15192|15189|28488
1662493500000|2022-09-06 19:45:00|15237|15235|15239|15236|15258|15256|15217|15214|31977
1662493800000|2022-09-06 19:50:00|15237|15234|15210|15205|15248|15244|15194|15189|69667
1662494100000|2022-09-06 19:55:00|15209|15206|15246|15244|15256|15255|15194|15192|128205
1662494400000|2022-09-06 20:00:00|15244|15243|15258|15201|15258|15243|15244|15099|63656
1662494700000|2022-09-06 20:05:00|||||||||17
1662495000000|2022-09-06 20:10:00||15245||15201||15245||15201|336
1662495300000|2022-09-06 20:15:00|15255|15227|15255|15201|15255|15227|15255|15201|280
1662495600000|2022-09-06 20:20:00||15202||15202||15202||15202|104
1662495900000|2022-09-06 20:25:00|15250|15201|15255|15201|15255|15201|15250|15201|51
1662496200000|2022-09-06 20:30:00|15258||15239||15258||15210||156
1662496500000|2022-09-06 20:35:00|||||||||41
1662497100000|2022-09-06 20:45:00|||||||||17
1662497400000|2022-09-06 20:50:00|15258|15210|15258|15218|15258|15218|15258|15210|1096
1662497700000|2022-09-06 20:55:00|||||||||8
1662498000000|2022-09-06 21:00:00|15235|15211|15258|15211|15258|15211|15225|15211|239
1662498300000|2022-09-06 21:05:00||15215||15215||15215||15215|17
1662498600000|2022-09-06 21:10:00|15250|15227|15250|15216|15250|15227|15250|15216|4
1662498900000|2022-09-06 21:15:00|15258|15220|15240|15220|15258|15220|15240|15220|1
1662499200000|2022-09-06 21:20:00|||||||||102
1662499500000|2022-09-06 21:25:00||15227||15225||15227||15220|135
1662499800000|2022-09-06 21:30:00|15230|15220|15230|15223|15230|15223|15230|15220|74
1662500100000|2022-09-06 21:35:00|15240|15224|15240|15223|15240|15224|15225|15223|324
1662500400000|2022-09-06 21:40:00|15235||15239||15240||15230||202
1662500700000|2022-09-06 21:45:00|15238|15224|15238|15202|15238|15224|15237|15202|652
1662501300000|2022-09-06 21:55:00|||||||||44
1662501600000|2022-09-06 22:00:00|||||||||8
1662501900000|2022-09-06 22:05:00|15237|15203|15238|15203|15238|15203|15237|15203|181
1662502200000|2022-09-06 22:10:00||15202||15206||15206||15202|115
1662502500000|2022-09-06 22:15:00|15231|15219|15238|15219|15238|15219|15231|15219|101
1662502800000|2022-09-06 22:20:00|15237||15236||15238||15236||0
1662503100000|2022-09-06 22:25:00|15238||15238||15238||15236||5
1662503400000|2022-09-06 22:30:00|15236||15238||15238||15236||0
1662503700000|2022-09-06 22:35:00|15236||15235||15238||15235||33
1662504000000|2022-09-06 22:40:00|||||||||25
1662504300000|2022-09-06 22:45:00|||||||||4
1662505200000|2022-09-06 23:00:00|||||||||409
1662505500000|2022-09-06 23:05:00|||||||||100
1662505800000|2022-09-06 23:10:00|||||||||31
1662506100000|2022-09-06 23:15:00||15201||15201||15231||15201|728
1662507000000|2022-09-06 23:30:00|||||||||1
1662507300000|2022-09-06 23:35:00||15210||15210||15210||15210|120
1662507600000|2022-09-06 23:40:00||15201||15201||15201||15201|1
1662507900000|2022-09-06 23:45:00|||||||||13
1662508200000|2022-09-06 23:50:00|15234|15220|15234|15220|15234|15220|15234|15220|126
1662508500000|2022-09-06 23:55:00|15233|15201|15235|15234|15235|15234|15233|15201|658
1662537600000|2022-09-07 08:00:00||15144||15168||15180||15100|15
1662537900000|2022-09-07 08:05:00||15180||15168||15180||15100|0
1662538200000|2022-09-07 08:10:00||15100||15168||15168||15100|1
1662538500000|2022-09-07 08:15:00||15100||15156||15156||15100|0
1662539100000|2022-09-07 08:25:00|||||||||5
1662539400000|2022-09-07 08:30:00|15288|15100|15276|15156|15300|15156|15276|15100|5
1662539700000|2022-09-07 08:35:00|||||||||5
1662540000000|2022-09-07 08:40:00|15264|15100|15276|15156|15300|15156|15264|15100|0
1662540300000|2022-09-07 08:45:00|15300|15207|15300|15156|15300|15207|15300|15156|52
1662540900000|2022-09-07 08:55:00||15168||15168||15168||15168|81
1662541200000|2022-09-07 09:00:00|15288|15100|15288|15168|15300|15192|15276|15100|0
1662541500000|2022-09-07 09:05:00|15276|15100|15276|15156|15300|15156|15276|15100|0
1662541800000|2022-09-07 09:10:00|15264||15276||15300||15264||0
1662542100000|2022-09-07 09:15:00||15100||15156||15156||15100|0
1662542400000|2022-09-07 09:20:00||15168||15168||15168||15100|0
1662543000000|2022-09-07 09:30:00|15280|15207|15276|15168|15280|15207|15276|15168|5
1662543300000|2022-09-07 09:35:00|15280|15100|15280|15156|15280|15156|15280|15100|0
1662543600000|2022-09-07 09:40:00|15275|15168|15270|15168|15280|15180|15266|15100|8
1662543900000|2022-09-07 09:45:00|15276|15100|15262|15168|15276|15180|15261|15100|11
1662544200000|2022-09-07 09:50:00||15100||15168||15180||15100|25
1662544500000|2022-09-07 09:55:00||15100||15180||15192||15100|33
1662544800000|2022-09-07 10:00:00||15100||15180||15192||15100|0
1662545100000|2022-09-07 10:05:00|15276|15100|15300|15239|15300|15239|15276|15100|307
1662545400000|2022-09-07 10:10:00||15251||15251||15251||15251|26
1662545700000|2022-09-07 10:15:00|||||||||241
1662546000000|2022-09-07 10:20:00|||||||||18
1662546600000|2022-09-07 10:30:00|||||||||1
1662546900000|2022-09-07 10:35:00|15283|15295|15283|15251|15283|15295|15283|15251|263
1662547200000|2022-09-07 10:40:00|||||||||15
1662548100000|2022-09-07 10:55:00|||||||||1
1662548400000|2022-09-07 11:00:00|15263|15220|15251|15194|15283|15220|15245|15150|715
1662548700000|2022-09-07 11:05:00||15195||15195||15195||15195|1
1662549000000|2022-09-07 11:10:00||15200||15225||15225||15200|195
1662549300000|2022-09-07 11:15:00|||||||||13
1662549600000|2022-09-07 11:20:00|15247|15220|15251|15225|15251|15225|15247|15220|23
1662549900000|2022-09-07 11:25:00|||||||||20
1662550200000|2022-09-07 11:30:00||15235||15235||15235||15235|7
1662550500000|2022-09-07 11:35:00|15262|15225|15300|15220|15300|15235|15262|15220|371
1662550800000|2022-09-07 11:40:00|15290|15200|15290|15204|15290|15204|15277|15200|161
1662551100000|2022-09-07 11:45:00|15270|15200|15288|15194|15288|15200|15270|15194|107
1662551400000|2022-09-07 11:50:00|15258|15224|15258|15194|15288|15224|15258|15194|90
1662551700000|2022-09-07 11:55:00|15276|15200|15245|15200|15276|15200|15245|15200|2
1662552000000|2022-09-07 12:00:00|15264|15194|15240|15200|15264|15200|15240|15194|2718
1662552300000|2022-09-07 12:05:00|15236|15194|15200|15175|15240|15194|15200|15175|542
1662552600000|2022-09-07 12:10:00|15228|15185|15190|15175|15240|15185|15190|15175|256
1662552900000|2022-09-07 12:15:00|15216||15240||15240||15216||1082
1662553200000|2022-09-07 12:20:00|||||||||208
1662553500000|2022-09-07 12:25:00|||||||||205
1662553800000|2022-09-07 12:30:00|15190|15180|15200|15180|15240|15180|15190|15180|73
1662554100000|2022-09-07 12:35:00|15228|15175|15225|15152|15228|15175|15170|15150|1580
1662554400000|2022-09-07 12:40:00|15220|15180|15200|15180|15220|15180|15200|15180|397
1662554700000|2022-09-07 12:45:00|15220|15200|15220|15152|15220|15200|15220|15152|111
1662555000000|2022-09-07 12:50:00|15219|15150|15204|15150|15219|15160|15170|15150|860
1662555300000|2022-09-07 12:55:00|15200||15200||15200||15200||61
1662555600000|2022-09-07 13:00:00||15151||15150||15151||15150|91
1662555900000|2022-09-07 13:05:00||15155||15155||15166||15155|302
1662556200000|2022-09-07 13:10:00|||||||||156
1662556500000|2022-09-07 13:15:00||15150||15168||15168||15150|459
1662556800000|2022-09-07 13:20:00|15186|15175|15164|15150|15200|15175|15164|15150|715
1662557100000|2022-09-07 13:25:00|15161|15135|15150|15086|15161|15135|15100|15086|6367
1662557400000|2022-09-07 13:30:00|15177|15088|15276|15258|15277|15260|15096|15077|131054
1662557700000|2022-09-07 13:35:00|15275|15260|15371|15362|15415|15401|15271|15249|91657
1662558000000|2022-09-07 13:40:00|15373|15363|15418|15404|15430|15429|15357|15350|52727
1662558300000|2022-09-07 13:45:00|15420|15403|15431|15417|15447|15440|15403|15388|56041
1662558600000|2022-09-07 13:50:00|15432|15418|15395|15386|15440|15429|15362|15354|63364
1662558900000|2022-09-07 13:55:00|15394|15387|15347|15335|15430|15419|15339|15328|49929
1662559200000|2022-09-07 14:00:00|15346|15336|15330|15315|15359|15347|15290|15279|41354
1662559500000|2022-09-07 14:05:00|15329|15316|15269|15261|15345|15337|15266|15260|48097
1662559800000|2022-09-07 14:10:00|15282|15262|15205|15192|15288|15273|15200|15189|50938
1662560100000|2022-09-07 14:15:00|15201|15186|15256|15246|15260|15252|15182|15175|49714
1662560400000|2022-09-07 14:20:00|15255|15244|15213|15204|15267|15261|15206|15201|28557
1662560700000|2022-09-07 14:25:00|15210|15200|15224|15215|15243|15231|15187|15180|40364
1662561000000|2022-09-07 14:30:00|15225|15220|15253|15240|15299|15286|15225|15220|40578
1662561300000|2022-09-07 14:35:00|15257|15241|15237|15227|15278|15272|15225|15216|25496
1662561600000|2022-09-07 14:40:00|15239|15226|15236|15227|15260|15251|15210|15206|36081
1662561900000|2022-09-07 14:45:00|15235|15224|15229|15218|15244|15237|15207|15200|18390
1662562200000|2022-09-07 14:50:00|15230|15219|15256|15250|15280|15272|15230|15219|24680
1662562500000|2022-09-07 14:55:00|15260|15251|15268|15262|15280|15272|15251|15239|15080
1662562800000|2022-09-07 15:00:00|15277|15263|15269|15263|15280|15276|15249|15241|52291
1662563100000|2022-09-07 15:05:00|15268|15257|15274|15269|15285|15280|15245|15241|33983
1662563400000|2022-09-07 15:10:00|15272|15264|15308|15300|15320|15314|15262|15256|56660
1662563700000|2022-09-07 15:15:00|15309|15299|15308|15301|15326|15324|15289|15281|29002
1662564000000|2022-09-07 15:20:00|15310|15302|15286|15281|15322|15316|15280|15273|22101
1662564300000|2022-09-07 15:25:00|15285|15277|15282|15276|15316|15305|15278|15273|35729
1662564600000|2022-09-07 15:30:00|15281|15277|15246|15241|15295|15284|15236|15229|31063
1662564900000|2022-09-07 15:35:00|15249|15239|15269|15266|15280|15272|15241|15235|26268
1662565200000|2022-09-07 15:40:00|15270|15267|15235|15230|15290|15281|15233|15230|40617
1662565500000|2022-09-07 15:45:00|15238|15231|15276|15270|15289|15282|15234|15230|43698
1662565800000|2022-09-07 15:50:00|15275|15271|15280|15275|15289|15285|15259|15258|41468
1662566100000|2022-09-07 15:55:00|15281|15276|15272|15268|15292|15286|15266|15258|38327
1662566400000|2022-09-07 16:00:00|15270|15266|15265|15260|15288|15283|15258|15253|26072
1662566700000|2022-09-07 16:05:00|15268|15261|15264|15258|15268|15266|15238|15235|18884
1662567000000|2022-09-07 16:10:00|15265|15260|15246|15240|15265|15262|15237|15232|19065
1662567300000|2022-09-07 16:15:00|15245|15239|15239|15235|15265|15262|15230|15225|16605
1662567600000|2022-09-07 16:20:00|15240|15236|15226|15222|15244|15237|15210|15203|26596
1662567900000|2022-09-07 16:25:00|15225|15220|15256|15251|15260|15255|15220|15217|14375
1662568200000|2022-09-07 16:30:00|15255|15250|15260|15257|15260|15257|15229|15222|19211
1662568500000|2022-09-07 16:35:00|15259|15253|15293|15290|15297|15294|15253|15250|27172
1662568800000|2022-09-07 16:40:00|15292|15288|15320|15316|15330|15323|15287|15284|63184
1662569100000|2022-09-07 16:45:00|15319|15315|15323|15319|15326|15322|15300|15297|43168
1662569400000|2022-09-07 16:50:00|15322|15320|15311|15308|15325|15322|15307|15305|35712
1662569700000|2022-09-07 16:55:00|15310|15306|15321|15315|15325|15317|15296|15290|43887
1662570000000|2022-09-07 17:00:00|15320|15316|15360|15356|15364|15360|15320|15312|26410
1662570300000|2022-09-07 17:05:00|15359|15354|15375|15371|15376|15374|15356|15353|42349
1662570600000|2022-09-07 17:10:00|15376|15370|15396|15393|15398|15394|15368|15364|35671
1662570900000|2022-09-07 17:15:00|15398|15394|15387|15384|15413|15410|15386|15380|49158
1662571200000|2022-09-07 17:20:00|15386|15381|15390|15385|15409|15405|15385|15380|18763
1662571500000|2022-09-07 17:25:00|15389|15381|15374|15369|15390|15385|15359|15353|18620
1662571800000|2022-09-07 17:30:00|15376|15370|15403|15398|15405|15401|15373|15365|15656
1662572100000|2022-09-07 17:35:00|15402|15397|15417|15412|15425|15421|15394|15392|23717
1662572400000|2022-09-07 17:40:00|15416|15411|15431|15427|15435|15431|15412|15411|25205
1662572700000|2022-09-07 17:45:00|15432|15428|15433|15430|15435|15434|15417|15410|26171
1662573000000|2022-09-07 17:50:00|15432|15429|15462|15457|15470|15467|15430|15426|57129
1662573300000|2022-09-07 17:55:00|15463|15458|15440|15437|15464|15459|15435|15429|15235
1662573600000|2022-09-07 18:00:00|15441|15436|15486|15483|15486|15483|15437|15430|33001
1662573900000|2022-09-07 18:05:00|15484|15481|15459|15454|15486|15484|15450|15446|24609
1662574200000|2022-09-07 18:10:00|15458|15453|15467|15463|15471|15466|15448|15442|14695
1662574500000|2022-09-07 18:15:00|15464|15462|15433|15425|15475|15473|15426|15421|26148
1662574800000|2022-09-07 18:20:00|15432|15426|15445|15442|15450|15443|15430|15425|15892
1662575100000|2022-09-07 18:25:00|15444|15443|15483|15480|15486|15481|15444|15442|17796
1662575400000|2022-09-07 18:30:00|15485|15481|15495|15491|15495|15492|15474|15470|25987
1662575700000|2022-09-07 18:35:00|15494|15486|15502|15496|15517|15512|15485|15482|43478
1662576000000|2022-09-07 18:40:00|15501|15497|15517|15514|15529|15526|15499|15492|28961
1662576300000|2022-09-07 18:45:00|15516|15515|15528|15523|15529|15525|15509|15503|20360
1662576600000|2022-09-07 18:50:00|15527|15524|15534|15530|15541|15537|15512|15506|24569
1662576900000|2022-09-07 18:55:00|15538|15532|15549|15546|15555|15550|15530|15524|26137
1662577200000|2022-09-07 19:00:00|15550|15547|15557|15550|15565|15561|15543|15540|29483
1662577500000|2022-09-07 19:05:00|15555|15553|15573|15568|15575|15572|15549|15545|27405
1662577800000|2022-09-07 19:10:00|15572|15569|15572|15569|15575|15574|15548|15542|28015
1662578100000|2022-09-07 19:15:00|15574|15570|15562|15559|15594|15591|15559|15556|56410
1662578400000|2022-09-07 19:20:00|15561|15556|15589|15585|15590|15586|15559|15555|38104
1662578700000|2022-09-07 19:25:00|15588|15584|15623|15619|15623|15621|15587|15584|48388
1662579000000|2022-09-07 19:30:00|15622|15616|15631|15629|15635|15629|15603|15600|49838
1662579300000|2022-09-07 19:35:00|15634|15630|15593|15590|15638|15634|15587|15582|50287
1662579600000|2022-09-07 19:40:00|15594|15591|15599|15594|15600|15596|15560|15555|52131
1662579900000|2022-09-07 19:45:00|15598|15595|15617|15612|15627|15624|15590|15587|53672
1662580200000|2022-09-07 19:50:00|15616|15614|15601|15599|15621|15615|15585|15583|76698
1662580500000|2022-09-07 19:55:00|15600|15598|15597|15595|15605|15602|15576|15572|134939
1662580800000|2022-09-07 20:00:00|15604|15596|15595|15555|15660|15596|15595|15555|80149
1662581100000|2022-09-07 20:05:00|15592|15566|15588|15566|15592|15566|15588|15566|240
1662581400000|2022-09-07 20:10:00||15555||15560||15575||15555|198
1662581700000|2022-09-07 20:15:00|15595|15580|15595|15588|15595|15588|15595|15560|678
1662582000000|2022-09-07 20:20:00||15590||15590||15590||15590|186
1662582300000|2022-09-07 20:25:00||15588||15588||15588||15588|24
1662582600000|2022-09-07 20:30:00|15600|15590|15659|15590|15659|15594|15600|15588|2348
1662582900000|2022-09-07 20:35:00|15660|15588|15659|15588|15674|15594|15659|15588|170
1662583200000|2022-09-07 20:40:00||15589||15588||15589||15588|21
1662583500000|2022-09-07 20:45:00|15650|15589|15627|15590|15650|15590|15627|15588|10
1662583800000|2022-09-07 20:50:00|||||||||21
1662584100000|2022-09-07 20:55:00|15625|15595|15625|15600|15625|15600|15625|15590|2
1662584400000|2022-09-07 21:00:00|15600|15595|15599|15588|15600|15595|15595|15588|902
1662584700000|2022-09-07 21:05:00|||||||||48
1662585300000|2022-09-07 21:15:00|15600|15590|15625|15588|15625|15592|15595|15588|383
1662585600000|2022-09-07 21:20:00|15606||15606||15606||15606||135
1662585900000|2022-09-07 21:25:00||15590||15590||15590||15588|66
1662586200000|2022-09-07 21:30:00||15588||15588||15588||15588|651
1662586500000|2022-09-07 21:35:00|||||||||30
1662586800000|2022-09-07 21:40:00|15600||15606||15606||15595||100
1662587100000|2022-09-07 21:45:00|||||||||8
1662587400000|2022-09-07 21:50:00|||||||||80
1662587700000|2022-09-07 21:55:00|||||||||15
1662588000000|2022-09-07 22:00:00||15592||15595||15595||15588|37
1662588300000|2022-09-07 22:05:00|15600|15596|15606|15596|15606|15596|15600|15596|408
1662588600000|2022-09-07 22:10:00|15600||15600||15600||15600||351
1662588900000|2022-09-07 22:15:00||15595||15588||15595||15588|207
1662589200000|2022-09-07 22:20:00|||||||||101
1662589500000|2022-09-07 22:25:00|15598|15590|15600|15590|15600|15590|15598|15590|80
1662589800000|2022-09-07 22:30:00|15606|15600|15606|15600|15606|15600|15606|15600|1045
1662590100000|2022-09-07 22:35:00|15628||15628||15628||15628||394
1662590700000|2022-09-07 22:45:00|15625||15625||15625||15625||66
1662591000000|2022-09-07 22:50:00|||||||||3
1662591300000|2022-09-07 22:55:00||15605||15605||15605||15605|7
1662591600000|2022-09-07 23:00:00|||||||||2
1662591900000|2022-09-07 23:05:00||15600||15600||15600||15600|16
1662592200000|2022-09-07 23:10:00|||||||||2
1662592500000|2022-09-07 23:15:00|||||||||114
1662592800000|2022-09-07 23:20:00||15588||15588||15588||15588|331
1662593100000|2022-09-07 23:25:00||15595||15595||15600||15588|305
1662593400000|2022-09-07 23:30:00|||||||||50
1662593700000|2022-09-07 23:35:00|15628||15628||15628||15628||600
1662594000000|2022-09-07 23:40:00|15612|15588|15611|15588|15612|15588|15608|15588|107
1662594300000|2022-09-07 23:45:00|15612||15600||15612||15599||99
1662594600000|2022-09-07 23:50:00|||||||||411
1662594900000|2022-09-07 23:55:00|||||||||315
1662624000000|2022-09-08 08:00:00|15700|15444|15700|15444|15700|15444|15700|15444|0
1662624900000|2022-09-08 08:15:00|15672|15437|15672|15456|15672|15456|15672|15437|0
1662625200000|2022-09-08 08:20:00|15700|15437|15684|15437|15700|15437|15684|15437|0
1662625500000|2022-09-08 08:25:00|15700||15700||15700||15700||0
1662626400000|2022-09-08 08:40:00|15672|15444|15672|15444|15700|15444|15672|15444|0
1662626700000|2022-09-08 08:45:00|15700|15437|15700|15437|15700|15437|15672|15437|0
1662627000000|2022-09-08 08:50:00|15684||15684||15700||15684||0
1662627300000|2022-09-08 08:55:00|15700|15444|15672|15444|15700|15444|15672|15444|0
1662627600000|2022-09-08 09:00:00|15700|15437|15648|15492|15700|15516|15648|15437|1
1662627900000|2022-09-08 09:05:00|15700||15660||15700||15648||0
1662628200000|2022-09-08 09:10:00|15700|15437|15672|15437|15700|15456|15648|15437|0
1662628500000|2022-09-08 09:15:00||15444||15500||15500||15437|0
1662628800000|2022-09-08 09:20:00|15700||15672||15700||15672||0
1662629100000|2022-09-08 09:25:00|15700||15684||15700||15684||0
1662629400000|2022-09-08 09:30:00|15672||15672||15672||15672||0
1662630600000|2022-09-08 09:50:00|15700||15696||15700||15672||0
1662630900000|2022-09-08 09:55:00|15684||15684||15700||15684||0
1662631500000|2022-09-08 10:05:00||15504||15504||15540||15500|10
1662631800000|2022-09-08 10:10:00|15672|15500|15648|15500|15672|15500|15648|15500|0
1662632100000|2022-09-08 10:15:00|15585||15585||15585||15585||0
1662632700000|2022-09-08 10:25:00|15612|15517|15648|15540|15700|15540|15612|15500|432
1662633000000|2022-09-08 10:30:00|15700|15595|15684|15595|15700|15595|15648|15595|50
1662633300000|2022-09-08 10:35:00|15700||15696||15700||15684||200
1662633600000|2022-09-08 10:40:00|15684||15696||15700||15684||20
1662633900000|2022-09-08 10:45:00|15684|15596|15696|15596|15700|15596|15684|15596|256
1662634200000|2022-09-08 10:50:00|15700||15684||15700||15684||5
1662634500000|2022-09-08 10:55:00|15700|15601|15700|15612|15700|15651|15664|15601|352
1662634800000|2022-09-08 11:00:00|15675|15617|15660|15625|15700|15625|15660|15617|626
1662635100000|2022-09-08 11:05:00|15650|15650|15650|15625|15650|15650|15650|15625|150
1662635400000|2022-09-08 11:10:00|15640|15633|15700|15646|15700|15670|15640|15625|1249
1662635700000|2022-09-08 11:15:00||15650||15650||15650||15650|21
1662636000000|2022-09-08 11:20:00|15685|15655|15700|15666|15700|15675|15685|15650|517
1662636300000|2022-09-08 11:25:00||15650||15656||15656||15650|53
1662636600000|2022-09-08 11:30:00|15690|15660|15685|15656|15700|15660|15676|15656|502
1662636900000|2022-09-08 11:35:00|15695||15695||15695||15660||655
1662637200000|2022-09-08 11:40:00|15693||15695||15695||15693||30
1662637500000|2022-09-08 11:45:00|15680|15650|15656|15625|15695|15650|15656|15625|935
1662637800000|2022-09-08 11:50:00|15672|15640|15660|15625|15698|15655|15660|15625|268
1662638100000|2022-09-08 11:55:00|15684|15635|15695|15645|15695|15645|15655|15635|167
1662638400000|2022-09-08 12:00:00|15696|15670|15685|15646|15700|15675|15685|15645|3329
1662638700000|2022-09-08 12:05:00|15700|15657|15700|15685|15700|15685|15698|15646|1461
1662639000000|2022-09-08 12:10:00|15702|15688|15775|15708|15775|15708|15702|15685|2407
1662639300000|2022-09-08 12:15:00|15745|15685|15690|15655|15745|15700|15690|15655|1909
1662639600000|2022-09-08 12:20:00|15700|15673|15745|15710|15745|15710|15700|15673|1899
1662639900000|2022-09-08 12:25:00|15740|15700|15740|15700|15740|15700|15721|15650|556
1662640200000|2022-09-08 12:30:00|15716|15672|15730|15650|15740|15700|15680|15650|1260
1662640500000|2022-09-08 12:35:00|15720|15654|15661|15625|15720|15654|15649|15625|1573
1662640800000|2022-09-08 12:40:00|15660|15600|15677|15601|15677|15621|15625|15600|3229
1662641100000|2022-09-08 12:45:00|15641|15600|15640|15600|15641|15600|15640|15600|368
1662641400000|2022-09-08 12:50:00|15637|15618|15641|15605|15641|15621|15637|15600|830
1662641700000|2022-09-08 12:55:00|15640|15600|15540|15501|15640|15600|15540|15500|3899
1662642000000|2022-09-08 13:00:00|15550|15505|15640|15550|15641|15550|15550|15505|2044
1662642300000|2022-09-08 13:05:00|15632|15580|15595|15526|15676|15620|15595|15526|1064
1662642600000|2022-09-08 13:10:00|15584|15530|15540|15526|15620|15591|15540|15526|2203
1662642900000|2022-09-08 13:15:00|15564|15510|15563|15520|15564|15520|15526|15470|2514
1662643200000|2022-09-08 13:20:00||15510||15520||15520||15510|666
1662643500000|2022-09-08 13:25:00|15562|15525|15586|15500|15608|15540|15525|15500|1747
1662643800000|2022-09-08 13:30:00|15588|15492|15519|15499|15588|15525|15448|15430|133341
1662644100000|2022-09-08 13:35:00|15518|15490|15477|15457|15520|15502|15458|15450|35458
1662644400000|2022-09-08 13:40:00|15476|15456|15610|15591|15637|15628|15434|15415|59906
1662644700000|2022-09-08 13:45:00|15604|15576|15582|15571|15614|15598|15518|15510|59250
1662645000000|2022-09-08 13:50:00|15581|15568|15681|15671|15700|15686|15552|15540|71630
1662645300000|2022-09-08 13:55:00|15680|15670|15698|15690|15711|15703|15664|15652|54675
1662645600000|2022-09-08 14:00:00|15693|15691|15616|15607|15700|15692|15609|15600|59757
1662645900000|2022-09-08 14:05:00|15621|15608|15678|15670|15699|15687|15616|15606|47221
1662646200000|2022-09-08 14:10:00|15677|15668|15674|15665|15698|15696|15648|15635|59834
1662646500000|2022-09-08 14:15:00|15672|15656|15770|15762|15775|15770|15642|15635|77154
1662646800000|2022-09-08 14:20:00|15769|15760|15727|15717|15786|15785|15720|15709|81855
1662647100000|2022-09-08 14:25:00|15725|15718|15729|15717|15755|15743|15690|15683|39057
1662647400000|2022-09-08 14:30:00|15727|15715|15783|15776|15800|15794|15715|15700|49449
1662647700000|2022-09-08 14:35:00|15782|15777|15812|15804|15827|15824|15770|15757|59219
1662648000000|2022-09-08 14:40:00|15813|15805|15824|15816|15836|15829|15780|15767|26631
1662648300000|2022-09-08 14:45:00|15823|15817|15791|15785|15830|15826|15785|15777|36332
1662648600000|2022-09-08 14:50:00|15794|15786|15785|15778|15800|15793|15760|15750|26947
1662648900000|2022-09-08 14:55:00|15784|15766|15786|15779|15797|15792|15768|15762|14589
1662649200000|2022-09-08 15:00:00|15787|15780|15802|15793|15818|15813|15780|15774|24509
1662649500000|2022-09-08 15:05:00|15799|15794|15784|15776|15818|15810|15774|15765|48866
1662649800000|2022-09-08 15:10:00|15785|15778|15758|15750|15785|15781|15735|15728|43958
1662650100000|2022-09-08 15:15:00|15760|15751|15718|15708|15761|15756|15706|15700|56291
1662650400000|2022-09-08 15:20:00|15713|15705|15752|15747|15757|15753|15707|15702|36467
1662650700000|2022-09-08 15:25:00|15754|15745|15703|15698|15756|15750|15699|15692|21327
1662651000000|2022-09-08 15:30:00|15705|15703|15671|15665|15710|15707|15665|15660|76660
1662651300000|2022-09-08 15:35:00|15670|15664|15639|15633|15695|15687|15636|15632|48365
1662651600000|2022-09-08 15:40:00|15640|15632|15592|15587|15642|15635|15587|15578|88609
1662651900000|2022-09-08 15:45:00|15589|15583|15590|15586|15599|15593|15572|15568|57491
1662652200000|2022-09-08 15:50:00|15591|15587|15616|15612|15623|15619|15591|15582|43168
1662652500000|2022-09-08 15:55:00|15619|15613|15618|15614|15627|15623|15602|15600|36407
1662652800000|2022-09-08 16:00:00|15622|15615|15504|15498|15627|15623|15498|15493|88829
1662653100000|2022-09-08 16:05:00|15505|15499|15475|15469|15513|15502|15427|15419|38260
1662653400000|2022-09-08 16:10:00|15474|15470|15459|15451|15491|15484|15424|15422|53228
1662653700000|2022-09-08 16:15:00|15458|15452|15446|15439|15468|15461|15419|15408|68158
1662654000000|2022-09-08 16:20:00|15452|15441|15432|15426|15460|15454|15391|15384|42643
1662654300000|2022-09-08 16:25:00|15434|15427|15464|15457|15467|15458|15422|15414|18075
1662654600000|2022-09-08 16:30:00|15461|15455|15472|15465|15505|15496|15450|15440|47295
1662654900000|2022-09-08 16:35:00|15471|15461|15501|15497|15518|15508|15470|15461|31672
1662655200000|2022-09-08 16:40:00|15500|15493|15541|15537|15549|15543|15490|15484|15280
1662655500000|2022-09-08 16:45:00|15540|15535|15569|15563|15571|15568|15535|15526|16061
1662655800000|2022-09-08 16:50:00|15568|15558|15589|15583|15607|15599|15565|15554|44711
1662656100000|2022-09-08 16:55:00|15591|15584|15595|15590|15603|15598|15576|15565|11749
1662656400000|2022-09-08 17:00:00|15603|15591|15573|15568|15603|15596|15565|15555|12728
1662656700000|2022-09-08 17:05:00|15572|15564|15585|15578|15589|15579|15544|15539|21221
1662657000000|2022-09-08 17:10:00|15589|15579|15662|15656|15672|15661|15585|15579|30978
1662657300000|2022-09-08 17:15:00|15661|15653|15656|15651|15673|15666|15639|15635|26713
1662657600000|2022-09-08 17:20:00|15655|15652|15673|15670|15680|15675|15653|15647|29057
1662657900000|2022-09-08 17:25:00|15672|15669|15702|15693|15706|15701|15668|15659|24706
1662658200000|2022-09-08 17:30:00|15700|15694|15668|15660|15709|15700|15659|15650|33850
1662658500000|2022-09-08 17:35:00|15665|15654|15693|15688|15723|15718|15658|15650|23390
1662658800000|2022-09-08 17:40:00|15692|15687|15679|15674|15700|15694|15678|15672|16083
1662659100000|2022-09-08 17:45:00|15678|15670|15670|15666|15688|15680|15651|15643|20458
1662659400000|2022-09-08 17:50:00|15671|15668|15662|15656|15682|15679|15656|15650|9508
1662659700000|2022-09-08 17:55:00|15661|15657|15674|15668|15681|15675|15619|15610|18580
1662660000000|2022-09-08 18:00:00|15675|15667|15689|15684|15691|15686|15652|15650|20163
1662660300000|2022-09-08 18:05:00|15688|15685|15682|15677|15700|15694|15669|15662|25265
1662660600000|2022-09-08 18:10:00|15685|15678|15685|15678|15697|15693|15680|15670|16792
1662660900000|2022-09-08 18:15:00|15684|15675|15709|15704|15720|15714|15673|15669|23061
1662661200000|2022-09-08 18:20:00|15707|15703|15696|15692|15710|15704|15683|15676|14413
1662661500000|2022-09-08 18:25:00|15693|15690|15691|15686|15703|15697|15679|15675|8056
1662661800000|2022-09-08 18:30:00|15694|15687|15706|15701|15710|15707|15689|15680|11090
1662662100000|2022-09-08 18:35:00|15707|15702|15705|15700|15710|15705|15687|15682|13096
1662662400000|2022-09-08 18:40:00|15703|15698|15672|15668|15707|15702|15636|15630|31677
1662662700000|2022-09-08 18:45:00|15673|15667|15659|15652|15680|15676|15639|15630|27662
1662663000000|2022-09-08 18:50:00|15656|15653|15672|15667|15683|15675|15647|15640|15907
1662663300000|2022-09-08 18:55:00|15675|15664|15657|15651|15675|15668|15644|15637|12223
1662663600000|2022-09-08 19:00:00|15660|15653|15654|15649|15680|15674|15628|15622|28575
1662663900000|2022-09-08 19:05:00|15655|15648|15665|15658|15675|15669|15647|15639|13504
1662664200000|2022-09-08 19:10:00|15661|15656|15686|15680|15686|15681|15652|15649|18395
1662664500000|2022-09-08 19:15:00|15685|15681|15695|15691|15707|15701|15677|15673|34903
1662664800000|2022-09-08 19:20:00|15694|15688|15714|15710|15720|15715|15690|15682|20381
1662665100000|2022-09-08 19:25:00|15713|15708|15714|15710|15720|15716|15704|15698|20517
1662665400000|2022-09-08 19:30:00|15715|15711|15729|15724|15754|15751|15708|15704|61654
1662665700000|2022-09-08 19:35:00|15728|15726|15728|15725|15745|15741|15723|15721|28490
1662666000000|2022-09-08 19:40:00|15730|15728|15694|15689|15733|15731|15688|15685|34553
1662666300000|2022-09-08 19:45:00|15693|15690|15712|15708|15730|15728|15693|15689|51988
1662666600000|2022-09-08 19:50:00|15713|15710|15775|15771|15775|15773|15712|15708|53669
1662666900000|2022-09-08 19:55:00|15774|15772|15779|15776|15785|15784|15764|15760|111219
1662667200000|2022-09-08 20:00:00|15777|15775|15778|15768|15800|15778|15768|15700|46973
1662667500000|2022-09-08 20:05:00|15776||15798||15800||15776||482
1662667800000|2022-09-08 20:10:00|15780||15780||15780||15780||24
1662668100000|2022-09-08 20:15:00|15779|15770|15798|15770|15798|15770|15779|15770|1915
1662668400000|2022-09-08 20:20:00|||||||||279
1662668700000|2022-09-08 20:25:00|||||||||131
1662669000000|2022-09-08 20:30:00|15791|15778|15798|15778|15798|15778|15790|15778|200
1662669300000|2022-09-08 20:35:00|||||||||40
1662669600000|2022-09-08 20:40:00|15791|15770|15798|15770|15798|15771|15791|15770|130
1662669900000|2022-09-08 20:45:00|15790|15771|15798|15770|15798|15771|15790|15770|13
1662670200000|2022-09-08 20:50:00|||||||||16
1662670500000|2022-09-08 20:55:00|||||||||5
1662670800000|2022-09-08 21:00:00|15785|15771|15785|15771|15785|15771|15785|15771|27
1662671100000|2022-09-08 21:05:00||15772||15772||15772||15772|5
1662671400000|2022-09-08 21:10:00|||||||||78
1662671700000|2022-09-08 21:15:00|||||||||10
1662672000000|2022-09-08 21:20:00|||||||||2
1662672300000|2022-09-08 21:25:00||15774||15773||15775||15772|184
1662672600000|2022-09-08 21:30:00|||||||||4
1662672900000|2022-09-08 21:35:00|15784|15780|15784|15780|15784|15780|15784|15780|134
1662673200000|2022-09-08 21:40:00|15780|15772|15780|15772|15780|15772|15780|15772|551
1662673500000|2022-09-08 21:45:00|15784||15780||15784||15780||337
1662673800000|2022-09-08 21:50:00|15779||15779||15779||15779||16
1662674100000|2022-09-08 21:55:00|15780|15779|15780|15772|15780|15779|15780|15772|210
1662674400000|2022-09-08 22:00:00|||||||||2
1662674700000|2022-09-08 22:05:00|||||||||50
1662675000000|2022-09-08 22:10:00|||||||||7
1662675300000|2022-09-08 22:15:00|||||||||3
1662675600000|2022-09-08 22:20:00|15775||15780||15780||15775||204
1662675900000|2022-09-08 22:25:00|||||||||21
1662676200000|2022-09-08 22:30:00||15732||15731||15732||15731|248
1662677100000|2022-09-08 22:45:00||15738||15738||15738||15738|1109
1662677400000|2022-09-08 22:50:00|||||||||3
1662677700000|2022-09-08 22:55:00||15729||15729||15729||15729|5022
1662678000000|2022-09-08 23:00:00||15734||15735||15735||15734|217
1662678300000|2022-09-08 23:05:00||15736||15736||15736||15736|137
1662678600000|2022-09-08 23:10:00|15779|15737|15798|15779|15798|15785|15779|15737|772
1662678900000|2022-09-08 23:15:00||15780||15780||15780||15780|47
1662679200000|2022-09-08 23:20:00||15781||15782||15782||15781|51
1662679500000|2022-09-08 23:25:00||15783||15783||15783||15783|7
1662679800000|2022-09-08 23:30:00||15782||15783||15783||15782|0
1662680100000|2022-09-08 23:35:00||15782||15783||15783||15782|31
1662680400000|2022-09-08 23:40:00||15782||15783||15783||15782|10
1662680700000|2022-09-08 23:45:00|||||||||27
1662681000000|2022-09-08 23:50:00|15787|15782|15783|15782|15798|15782|15783|15782|920
1662681300000|2022-09-08 23:55:00|15782|15779|15783|15780|15783|15782|15782|15779|625
1662710400000|2022-09-09 08:00:00|15900|15805|16000|15900|16000|15900|15900|15805|629
1662710700000|2022-09-09 08:05:00|15997||15943||15997||15916||103
1662711000000|2022-09-09 08:10:00|||||||||2
1662711300000|2022-09-09 08:15:00|||||||||10
1662711600000|2022-09-09 08:20:00|||||||||51
1662711900000|2022-09-09 08:25:00|||||||||9
1662712200000|2022-09-09 08:30:00|15926||15943||15943||15926||30
1662712500000|2022-09-09 08:35:00|||||||||118
1662713100000|2022-09-09 08:45:00|15937||15942||15943||15937||40
1662713400000|2022-09-09 08:50:00|15943||15942||15943||15942||0
1662713700000|2022-09-09 08:55:00|||||||||10
1662714000000|2022-09-09 09:00:00|15943||15943||15943||15943||100
1662714300000|2022-09-09 09:05:00|||||||||24
1662714600000|2022-09-09 09:10:00||15927||15900||15927||15900|125
1662714900000|2022-09-09 09:15:00|15940||15940||15940||15940||0
1662715200000|2022-09-09 09:20:00|15939||15939||15939||15939||0
1662715500000|2022-09-09 09:25:00|||||||||100
1662715800000|2022-09-09 09:30:00|15938||15940||15940||15938||9
1662716100000|2022-09-09 09:35:00|||||||||1
1662716700000|2022-09-09 09:45:00|15925||15926||15940||15925||10
1662717000000|2022-09-09 09:50:00|15940||15940||15940||15940||101
1662717900000|2022-09-09 10:05:00|||||||||5
1662718200000|2022-09-09 10:10:00|||||||||1
1662719400000|2022-09-09 10:30:00|||||||||44
1662719700000|2022-09-09 10:35:00|||||||||48
1662720000000|2022-09-09 10:40:00||15903||15900||15917||15900|114
1662720300000|2022-09-09 10:45:00|15943||15943||15943||15943||38
1662720600000|2022-09-09 10:50:00||15919||15900||15919||15900|40
1662720900000|2022-09-09 10:55:00|15940|15910|15940|15910|15940|15910|15940|15910|10
1662721200000|2022-09-09 11:00:00|15925|15900|15916|15905|15940|15905|15915|15900|1035
1662721500000|2022-09-09 11:05:00|15909|15916|15924|15915|15924|15920|15909|15905|3307
1662721800000|2022-09-09 11:10:00||15905||15905||15920||15905|369
1662722100000|2022-09-09 11:15:00|||||||||239
1662722400000|2022-09-09 11:20:00|15923|15886|15924|15889|15924|15910|15923|15886|281
1662722700000|2022-09-09 11:25:00|15940|15924|15930|15900|15940|15924|15930|15889|1387
1662723000000|2022-09-09 11:30:00||15902||15902||15902||15902|325
1662723300000|2022-09-09 11:35:00|15920|15900|15930|15905|15930|15905|15920|15900|650
1662723600000|2022-09-09 11:40:00|||||||||169
1662723900000|2022-09-09 11:45:00||15910||15910||15910||15910|94
1662724200000|2022-09-09 11:50:00|15929|15911|15923|15911|15929|15911|15923|15911|10
1662724500000|2022-09-09 11:55:00|15920|15910|15929|15905|15930|15910|15919|15905|1630
1662724800000|2022-09-09 12:00:00|||||||||3047
1662725100000|2022-09-09 12:05:00|15924|15911|15929|15915|15929|15915|15924|15911|547
1662725400000|2022-09-09 12:10:00|15923|15911|15929|15915|15929|15917|15923|15911|90
1662725700000|2022-09-09 12:15:00||15911||15911||15911||15911|4981
1662726000000|2022-09-09 12:20:00|15915|15905|15928|15850|15929|15905|15874|15850|3959
1662726300000|2022-09-09 12:25:00|15927|15867|15910|15850|15927|15867|15910|15850|44
1662726600000|2022-09-09 12:30:00|15900|15855|15910|15881|15910|15887|15900|15855|915
1662726900000|2022-09-09 12:35:00|15927|15880|15925|15885|15927|15910|15916|15860|1494
1662727200000|2022-09-09 12:40:00|15923|15900|15935|15901|15935|15930|15918|15883|3864
1662727500000|2022-09-09 12:45:00|15943|15908|15935|15902|15943|15935|15930|15901|1394
1662727800000|2022-09-09 12:50:00|15930||15929||15930||15929||239
1662728100000|2022-09-09 12:55:00||15903||15903||15903||15903|1563
1662728400000|2022-09-09 13:00:00|15923|15900|15900|15874|15923|15900|15898|15872|1331
1662728700000|2022-09-09 13:05:00|15903|15880|15900|15880|15903|15880|15900|15880|925
1662729000000|2022-09-09 13:10:00|15895|15873|15903|15874|15903|15885|15880|15873|2451
1662729300000|2022-09-09 13:15:00|15900|15876|15900|15880|15900|15889|15900|15876|1071
1662729600000|2022-09-09 13:20:00|15898|15873|15902|15880|15902|15890|15889|15873|957
1662729900000|2022-09-09 13:25:00|15903|15881|15902|15800|15903|15881|15828|15800|5126
1662730200000|2022-09-09 13:30:00|15850|15801|15878|15872|15880|15875|15795|15785|132278
1662730500000|2022-09-09 13:35:00|15880|15873|15880|15872|15921|15906|15854|15840|58140
1662730800000|2022-09-09 13:40:00|15885|15868|15846|15835|15899|15897|15806|15795|52319
1662731100000|2022-09-09 13:45:00|15841|15834|15858|15848|15893|15887|15822|15810|71870
1662731400000|2022-09-09 13:50:00|15859|15844|15840|15830|15875|15865|15827|15820|43012
1662731700000|2022-09-09 13:55:00|15844|15831|15911|15901|15921|15917|15811|15806|86105
1662732000000|2022-09-09 14:00:00|15915|15902|15963|15960|15963|15960|15892|15887|97925
1662732300000|2022-09-09 14:05:00|15964|15963|15966|15960|15975|15972|15946|15936|71269
1662732600000|2022-09-09 14:10:00|15968|15961|15905|15897|15968|15964|15895|15889|33847
1662732900000|2022-09-09 14:15:00|15906|15898|15893|15885|15950|15945|15875|15869|61578
1662733200000|2022-09-09 14:20:00|15892|15886|15867|15861|15893|15890|15857|15850|45829
1662733500000|2022-09-09 14:25:00|15870|15859|15869|15864|15882|15873|15841|15833|78843
1662733800000|2022-09-09 14:30:00|15868|15860|15853|15848|15871|15866|15847|15841|55552
1662734100000|2022-09-09 14:35:00|15855|15849|15858|15853|15875|15870|15835|15831|59384
1662734400000|2022-09-09 14:40:00|15859|15851|15892|15887|15905|15902|15854|15851|53342
1662734700000|2022-09-09 14:45:00|15889|15888|15911|15908|15912|15911|15871|15862|47278
1662735000000|2022-09-09 14:50:00|15912|15910|15893|15885|15920|15915|15885|15880|24315
1662735300000|2022-09-09 14:55:00|15894|15883|15865|15860|15894|15886|15849|15844|29747
1662735600000|2022-09-09 15:00:00|15868|15861|15808|15805|15868|15863|15800|15795|56224
1662735900000|2022-09-09 15:05:00|15806|15806|15801|15800|15835|15826|15801|15798|30576
1662736200000|2022-09-09 15:10:00|15800|15798|15810|15807|15810|15807|15764|15762|73654
1662736500000|2022-09-09 15:15:00|15811|15808|15788|15784|15815|15810|15782|15777|66277
1662736800000|2022-09-09 15:20:00|15787|15785|15793|15790|15808|15803|15783|15780|55546
1662737100000|2022-09-09 15:25:00|15794|15791|15791|15787|15805|15800|15772|15771|57545
1662737400000|2022-09-09 15:30:00|15792|15788|15784|15778|15797|15792|15762|15760|39886
1662737700000|2022-09-09 15:35:00|15783|15779|15830|15825|15830|15826|15778|15775|47814
1662738000000|2022-09-09 15:40:00|15832|15824|15820|15816|15835|15830|15811|15805|39139
1662738300000|2022-09-09 15:45:00|15819|15815|15807|15802|15821|15816|15798|15795|20492
1662738600000|2022-09-09 15:50:00|15808|15803|15804|15799|15809|15805|15789|15785|21069
1662738900000|2022-09-09 15:55:00|15806|15800|15803|15799|15810|15805|15785|15781|24135
1662739200000|2022-09-09 16:00:00|15804|15800|15760|15754|15810|15803|15754|15750|49866
1662739500000|2022-09-09 16:05:00|15759|15753|15759|15754|15769|15764|15738|15733|44096
1662739800000|2022-09-09 16:10:00|15758|15757|15768|15764|15774|15769|15758|15754|25626
1662740100000|2022-09-09 16:15:00|15770|15763|15737|15734|15770|15763|15722|15720|36301
1662740400000|2022-09-09 16:20:00|15736|15733|15704|15698|15737|15733|15696|15693|53006
1662740700000|2022-09-09 16:25:00|15703|15699|15744|15741|15765|15762|15698|15693|180483
1662741000000|2022-09-09 16:30:00|15743|15740|15752|15749|15765|15763|15742|15738|56158
1662741300000|2022-09-09 16:35:00|15751|15744|15756|15753|15757|15755|15746|15740|28291
1662741600000|2022-09-09 16:40:00|15755|15752|15756|15751|15780|15777|15753|15749|35866
1662741900000|2022-09-09 16:45:00|15754|15750|15774|15770|15774|15771|15736|15735|65902
1662742200000|2022-09-09 16:50:00|15773|15769|15760|15757|15777|15776|15759|15754|26277
1662742500000|2022-09-09 16:55:00|15762|15758|15756|15753|15767|15763|15747|15742|38787
1662742800000|2022-09-09 17:00:00|15757|15754|15759|15755|15764|15758|15741|15738|36503
1662743100000|2022-09-09 17:05:00|15760|15756|15771|15767|15772|15770|15759|15755|20893
1662743400000|2022-09-09 17:10:00|15770|15766|15789|15786|15792|15789|15769|15765|25244
1662743700000|2022-09-09 17:15:00|15791|15787|15786|15782|15802|15799|15782|15777|39767
1662744000000|2022-09-09 17:20:00|15787|15783|15798|15791|15800|15798|15779|15776|20678
1662744300000|2022-09-09 17:25:00|15797|15792|15807|15803|15820|15817|15796|15791|30415
1662744600000|2022-09-09 17:30:00|15810|15802|15821|15817|15823|15821|15808|15802|31466
1662744900000|2022-09-09 17:35:00|15820|15815|15818|15816|15823|15822|15808|15807|29621
1662745200000|2022-09-09 17:40:00|15819|15817|15785|15781|15822|15817|15785|15781|39983
1662745500000|2022-09-09 17:45:00|15784|15782|15799|15795|15800|15796|15764|15761|51570
1662745800000|2022-09-09 17:50:00|15800|15796|15790|15788|15805|15800|15786|15782|12431
1662746100000|2022-09-09 17:55:00|15789|15786|15795|15792|15800|15795|15785|15778|28073
1662746400000|2022-09-09 18:00:00|15794|15791|15770|15765|15795|15793|15749|15747|24837
1662746700000|2022-09-09 18:05:00|15769|15764|15768|15765|15785|15782|15755|15750|38888
1662747000000|2022-09-09 18:10:00|15767|15766|15786|15782|15791|15787|15760|15757|15600
1662747300000|2022-09-09 18:15:00|15789|15783|15789|15786|15797|15791|15780|15777|15080
1662747600000|2022-09-09 18:20:00|15788|15782|15794|15791|15796|15792|15782|15780|23340
1662747900000|2022-09-09 18:25:00|15793|15790|15804|15801|15813|15810|15781|15777|24945
1662748200000|2022-09-09 18:30:00|15806|15802|15772|15768|15810|15805|15769|15767|33310
1662748500000|2022-09-09 18:35:00|15771|15769|15770|15767|15787|15784|15768|15764|20223
1662748800000|2022-09-09 18:40:00|15771|15765|15758|15754|15775|15774|15753|15751|44026
1662749100000|2022-09-09 18:45:00|15757|15755|15756|15753|15764|15760|15749|15747|27966
1662749400000|2022-09-09 18:50:00|15757|15754|15755|15751|15764|15762|15743|15736|27164
1662749700000|2022-09-09 18:55:00|15754|15752|15772|15769|15775|15771|15753|15746|45428
1662750000000|2022-09-09 19:00:00|15771|15770|15777|15774|15785|15780|15769|15764|34961
1662750300000|2022-09-09 19:05:00|15778|15772|15761|15757|15778|15775|15755|15751|19060
1662750600000|2022-09-09 19:10:00|15762|15756|15783|15779|15785|15781|15757|15750|42125
1662750900000|2022-09-09 19:15:00|15782|15778|15779|15776|15785|15780|15773|15769|15352
1662751200000|2022-09-09 19:20:00|15780|15777|15754|15753|15782|15779|15753|15750|22443
1662751500000|2022-09-09 19:25:00|15757|15754|15764|15761|15771|15769|15752|15750|18289
1662751800000|2022-09-09 19:30:00|15763|15760|15765|15761|15769|15766|15752|15749|37977
1662752100000|2022-09-09 19:35:00|15766|15759|15754|15750|15766|15761|15743|15741|29944
1662752400000|2022-09-09 19:40:00|15753|15749|15766|15764|15771|15769|15749|15748|63534
1662752700000|2022-09-09 19:45:00|15765|15763|15754|15752|15765|15763|15748|15747|51253
1662753000000|2022-09-09 19:50:00|15753|15751|15748|15746|15756|15754|15730|15728|96271
1662753300000|2022-09-09 19:55:00|15749|15743|15758|15752|15766|15759|15732|15731|284142
1662753600000|2022-09-09 20:00:00|15757|15753|15750|15735|15767|15758|15750|15715|152019
1662753900000|2022-09-09 20:05:00||15740||15740||15742||15740|326
1662754200000|2022-09-09 20:10:00||15741||15741||15741||15741|346
1662754500000|2022-09-09 20:15:00||15745||15745||15745||15745|3806
1662754800000|2022-09-09 20:20:00|15753|15749|15754|15750|15754|15750|15753|15745|822
1662755100000|2022-09-09 20:25:00|15751|15751|15752|15750|15753|15751|15751|15750|214
1662755400000|2022-09-09 20:30:00|15753||15752||15754||15752||217
1662755700000|2022-09-09 20:35:00|15754|15752|15760|15750|15760|15752|15752|15750|1249
1662756000000|2022-09-09 20:40:00|15752|15745|15760|15745|15760|15745|15750|15745|1217
1662756300000|2022-09-09 20:45:00|15757|15746|15753|15748|15757|15748|15753|15745|153
1662756600000|2022-09-09 20:50:00|15757||15757||15757||15757||552
1662756900000|2022-09-09 20:55:00|15755|15745|15755|15746|15755|15746|15755|15745|128
1662969600000|2022-09-12 08:00:00|15900|15676|15895|15768|15900|15768|15888|15650|281
1662969900000|2022-09-12 08:05:00||15750||15756||15768||15750|12
1662970200000|2022-09-12 08:10:00||15768||15768||15816||15750|18
1662970500000|2022-09-12 08:15:00|15888|15780|15888|15804|15888|15850|15888|15750|194
1662970800000|2022-09-12 08:20:00||15760||15816||15816||15760|0
1662971100000|2022-09-12 08:25:00||15760||15780||15804||15760|22
1662971400000|2022-09-12 08:30:00||15784||15792||15792||15775|10
1662971700000|2022-09-12 08:35:00||15775||15804||15804||15775|0
1662972000000|2022-09-12 08:40:00||15784||15804||15816||15775|1
1662972300000|2022-09-12 08:45:00||15816||15804||15831||15775|9
1662972600000|2022-09-12 08:50:00||15750||15816||15816||15750|0
1662972900000|2022-09-12 08:55:00|15867|15810|15888|15820|15888|15820|15866|15810|56
1662973200000|2022-09-12 09:00:00||15841||15841||15845||15841|98
1662973500000|2022-09-12 09:05:00|15875|15840|15875|15842|15875|15842|15875|15828|7
1662973800000|2022-09-12 09:10:00|15868|15820|15875|15823|15875|15823|15856|15804|321
1662974100000|2022-09-12 09:15:00||15828||15828||15828||15828|0
1662974400000|2022-09-12 09:20:00|15888|15823|15888|15823|15888|15840|15869|15823|763
1662974700000|2022-09-12 09:25:00|15876|15828|15888|15828|15888|15837|15876|15823|177
1662975000000|2022-09-12 09:30:00|15868|15823|15868|15804|15868|15845|15868|15798|100
1662975300000|2022-09-12 09:35:00|15867|15798|15858|15804|15867|15813|15848|15798|12
1662975600000|2022-09-12 09:40:00||15798||15804||15804||15798|0
1662975900000|2022-09-12 09:45:00||15798||15816||15826||15798|6
1662976200000|2022-09-12 09:50:00||15804||15804||15821||15798|0
1662976500000|2022-09-12 09:55:00||15800||15827||15829||15798|28
1662976800000|2022-09-12 10:00:00||15829||15827||15831||15827|0
1662977100000|2022-09-12 10:05:00|15853|15828|15858|15827|15858|15828|15853|15827|0
1662977400000|2022-09-12 10:10:00|15848|15816|15827|15807|15858|15816|15827|15798|309
1662977700000|2022-09-12 10:15:00|||||||||1
1662978000000|2022-09-12 10:20:00|15858||15858||15858||15858||120
1662978300000|2022-09-12 10:25:00||15808||15807||15808||15807|0
1662978600000|2022-09-12 10:30:00||15816||15807||15816||15807|0
1662978900000|2022-09-12 10:35:00|||||||||2
1662979200000|2022-09-12 10:40:00||15816||15816||15822||15807|62
1662979500000|2022-09-12 10:45:00||15807||15816||15830||15807|8
1662979800000|2022-09-12 10:50:00||15830||15830||15830||15807|2
1662980100000|2022-09-12 10:55:00||15816||15824||15828||15816|1
1662980400000|2022-09-12 11:00:00|15834|15816|15835|15800|15858|15816|15800|15750|2828
1662980700000|2022-09-12 11:05:00||15780||15800||15820||15775|175
1662981000000|2022-09-12 11:10:00|15841|15820|15831|15800|15841|15835|15827|15791|3240
1662981300000|2022-09-12 11:15:00|15841|15807|15840|15800|15841|15807|15840|15800|130
1662981600000|2022-09-12 11:20:00|15835|15809|15841|15802|15841|15810|15830|15800|1791
1662981900000|2022-09-12 11:25:00|15827|15801|15827|15807|15835|15807|15827|15801|108
1662982200000|2022-09-12 11:30:00||15812||15812||15812||15807|365
1662982500000|2022-09-12 11:35:00|15830|15807|15830|15807|15830|15807|15830|15807|430
1662982800000|2022-09-12 11:40:00|15820|15808|15830|15807|15830|15819|15820|15807|486
1662983100000|2022-09-12 11:45:00|15841|15830|15857|15831|15857|15831|15841|15807|599
1662983400000|2022-09-12 11:50:00|15855|15850|15857|15855|15857|15855|15855|15831|135
1662983700000|2022-09-12 11:55:00||15850||15850||15850||15831|411
1662984000000|2022-09-12 12:00:00|||||||||5860
1662984300000|2022-09-12 12:05:00|15855|15849|15852|15831|15855|15849|15850|15831|2836
1662984600000|2022-09-12 12:10:00|||||||||332
1662984900000|2022-09-12 12:15:00|15845|15834|15845|15832|15857|15841|15840|15831|1444
1662985200000|2022-09-12 12:20:00|15840|15831|15853|15810|15857|15831|15840|15807|1948
1662985500000|2022-09-12 12:25:00|15839|15812|15849|15810|15853|15812|15839|15810|273
1662985800000|2022-09-12 12:30:00|15836|15811|15836|15812|15836|15812|15836|15810|863
1662986100000|2022-09-12 12:35:00|15850|15810|15849|15825|15850|15845|15849|15810|1367
1662986400000|2022-09-12 12:40:00||15811||15835||15835||15811|152
1662986700000|2022-09-12 12:45:00||15832||15825||15839||15811|681
1662987000000|2022-09-12 12:50:00||15839||15839||15839||15839|1177
1662987300000|2022-09-12 12:55:00||15825||15825||15825||15825|118
1662987600000|2022-09-12 13:00:00|15848|15810|15848|15810|15849|15810|15848|15810|657
1662987900000|2022-09-12 13:05:00|15849|15811|15886|15858|15888|15858|15849|15811|5677
1662988200000|2022-09-12 13:10:00|15888|15860|15888|15850|15888|15869|15870|15850|1152
1662988500000|2022-09-12 13:15:00|15886|15860|15884|15850|15886|15863|15870|15850|1380
1662988800000|2022-09-12 13:20:00|15866|15857|15886|15810|15886|15880|15866|15810|2602
1662989100000|2022-09-12 13:25:00|15866|15820|15848|15807|15886|15854|15825|15807|1155
1662989400000|2022-09-12 13:30:00|15886|15808|15950|15938|15970|15965|15820|15807|200032
1662989700000|2022-09-12 13:35:00|15951|15947|15896|15887|15954|15950|15875|15860|74785
1662990000000|2022-09-12 13:40:00|15899|15888|15914|15901|15940|15930|15873|15863|85695
1662990300000|2022-09-12 13:45:00|15915|15902|15927|15924|15938|15929|15891|15880|53105
1662990600000|2022-09-12 13:50:00|15928|15925|16048|16045|16065|16058|15928|15924|169731
1662990900000|2022-09-12 13:55:00|16051|16046|16085|16083|16096|16095|16050|16046|90637
1662991200000|2022-09-12 14:00:00|16084|16076|16042|16030|16098|16092|16021|16013|89500
1662991500000|2022-09-12 14:05:00|16040|16029|15992|15987|16062|16055|15975|15971|71410
1662991800000|2022-09-12 14:10:00|15994|15988|15973|15967|16030|16024|15956|15953|83716
1662992100000|2022-09-12 14:15:00|15971|15968|16027|16021|16037|16033|15969|15957|76269
1662992400000|2022-09-12 14:20:00|16033|16020|15980|15975|16034|16027|15958|15951|47136
1662992700000|2022-09-12 14:25:00|15979|15974|15992|15983|16008|16000|15976|15974|63266
1662993000000|2022-09-12 14:30:00|15998|15984|16013|16007|16025|16021|15990|15977|30660
1662993300000|2022-09-12 14:35:00|16017|16008|16065|16060|16095|16093|16004|16001|102077
1662993600000|2022-09-12 14:40:00|16064|16056|16080|16075|16085|16078|16031|16024|80950
1662993900000|2022-09-12 14:45:00|16085|16076|16084|16079|16095|16091|16066|16060|93988
1662994200000|2022-09-12 14:50:00|16085|16080|16009|16005|16090|16085|15996|15989|80539
1662994500000|2022-09-12 14:55:00|16010|16006|15951|15943|16015|16006|15939|15933|61390
1662994800000|2022-09-12 15:00:00|15948|15941|15909|15901|15954|15947|15890|15885|61017
1662995100000|2022-09-12 15:05:00|15910|15902|15873|15868|15914|15906|15870|15868|50438
1662995400000|2022-09-12 15:10:00|15872|15861|15886|15879|15899|15893|15865|15860|56460
1662995700000|2022-09-12 15:15:00|15885|15876|15917|15914|15918|15915|15849|15843|48613
1662996000000|2022-09-12 15:20:00|15918|15915|15937|15931|15945|15938|15907|15900|38572
1662996300000|2022-09-12 15:25:00|15936|15932|15942|15934|15943|15936|15911|15907|35484
1662996600000|2022-09-12 15:30:00|15943|15935|15932|15928|15945|15940|15919|15914|38276
1662996900000|2022-09-12 15:35:00|15931|15926|15921|15917|15933|15929|15889|15883|38395
1662997200000|2022-09-12 15:40:00|15922|15918|15919|15917|15930|15926|15909|15901|25362
1662997500000|2022-09-12 15:45:00|15918|15911|15885|15881|15924|15920|15870|15864|28202
1662997800000|2022-09-12 15:50:00|15886|15882|15848|15844|15894|15886|15843|15840|22725
1662998100000|2022-09-12 15:55:00|15847|15840|15815|15810|15854|15846|15794|15787|64641
1662998400000|2022-09-12 16:00:00|15814|15812|15795|15791|15828|15822|15793|15790|32895
1662998700000|2022-09-12 16:05:00|15799|15790|15791|15787|15834|15825|15789|15782|24391
1662999000000|2022-09-12 16:10:00|15790|15786|15822|15816|15831|15825|15771|15766|35185
1662999300000|2022-09-12 16:15:00|15821|15817|15764|15760|15826|15821|15764|15759|33623
1662999600000|2022-09-12 16:20:00|15763|15759|15799|15794|15814|15807|15748|15745|55996
1662999900000|2022-09-12 16:25:00|15798|15790|15815|15809|15821|15817|15785|15780|26065
1663000200000|2022-09-12 16:30:00|15814|15810|15813|15809|15833|15826|15803|15800|15017
1663000500000|2022-09-12 16:35:00|15812|15808|15836|15834|15840|15836|15796|15789|22151
1663000800000|2022-09-12 16:40:00|15835|15833|15843|15840|15855|15850|15812|15806|35623
1663001100000|2022-09-12 16:45:00|15842|15841|15827|15821|15848|15841|15815|15808|18673
1663001400000|2022-09-12 16:50:00|15835|15819|15834|15831|15839|15836|15817|15813|21433
1663001700000|2022-09-12 16:55:00|15833|15830|15843|15839|15849|15843|15831|15830|20637
1663002000000|2022-09-12 17:00:00|15844|15834|15833|15829|15849|15845|15806|15801|23617
1663002300000|2022-09-12 17:05:00|15832|15830|15862|15860|15873|15863|15826|15820|29949
1663002600000|2022-09-12 17:10:00|15861|15858|15862|15859|15869|15863|15848|15845|21915
1663002900000|2022-09-12 17:15:00|15866|15860|15854|15852|15869|15862|15851|15848|11647
1663003200000|2022-09-12 17:20:00|15853|15850|15833|15830|15858|15853|15833|15827|12185
1663003500000|2022-09-12 17:25:00|15834|15831|15858|15854|15860|15858|15825|15821|15661
1663003800000|2022-09-12 17:30:00|15859|15855|15869|15865|15873|15867|15853|15850|14427
1663004100000|2022-09-12 17:35:00|15870|15863|15842|15840|15873|15869|15842|15840|21324
1663004400000|2022-09-12 17:40:00|15841|15837|15820|15815|15864|15858|15818|15815|29126
1663004700000|2022-09-12 17:45:00|15821|15817|15836|15832|15838|15833|15813|15812|13172
1663005000000|2022-09-12 17:50:00|15835|15829|15855|15851|15859|15854|15828|15825|25328
1663005300000|2022-09-12 17:55:00|15854|15850|15852|15849|15859|15856|15845|15842|11617
1663005600000|2022-09-12 18:00:00|15851|15850|15846|15841|15860|15858|15842|15839|18152
1663005900000|2022-09-12 18:05:00|15848|15842|15831|15828|15848|15844|15823|15819|21125
1663006200000|2022-09-12 18:10:00|15834|15829|15841|15837|15847|15843|15829|15826|15057
1663006500000|2022-09-12 18:15:00|15840|15835|15797|15794|15852|15848|15794|15790|35037
1663006800000|2022-09-12 18:20:00|15796|15795|15808|15802|15823|15813|15773|15770|36165
1663007100000|2022-09-12 18:25:00|15807|15803|15798|15794|15827|15819|15794|15790|22407
1663007400000|2022-09-12 18:30:00|15797|15792|15795|15791|15809|15804|15783|15779|19397
1663007700000|2022-09-12 18:35:00|15796|15792|15805|15801|15810|15806|15792|15790|12947
1663008000000|2022-09-12 18:40:00|15804|15800|15809|15806|15824|15817|15800|15798|19567
1663008300000|2022-09-12 18:45:00|15808|15805|15824|15821|15827|15823|15803|15800|33150
1663008600000|2022-09-12 18:50:00|15825|15819|15809|15805|15826|15822|15808|15804|20374
1663008900000|2022-09-12 18:55:00|15808|15806|15805|15802|15817|15814|15800|15796|40168
1663009200000|2022-09-12 19:00:00|15808|15803|15814|15811|15817|15814|15801|15798|21388
1663009500000|2022-09-12 19:05:00|15813|15810|15851|15848|15854|15852|15811|15808|25744
1663009800000|2022-09-12 19:10:00|15850|15847|15836|15834|15852|15847|15827|15825|20973
1663010100000|2022-09-12 19:15:00|15838|15835|15817|15814|15838|15836|15814|15811|12055
1663010400000|2022-09-12 19:20:00|15819|15816|15828|15825|15839|15837|15818|15815|14169
1663010700000|2022-09-12 19:25:00|15829|15826|15829|15826|15842|15839|15826|15824|17815
1663011000000|2022-09-12 19:30:00|15827|15825|15811|15808|15830|15827|15808|15803|23138
1663011300000|2022-09-12 19:35:00|15810|15807|15822|15817|15832|15827|15797|15793|34728
1663011600000|2022-09-12 19:40:00|15821|15816|15856|15853|15857|15855|15809|15803|35989
1663011900000|2022-09-12 19:45:00|15855|15854|15848|15845|15860|15857|15824|15821|24926
1663012200000|2022-09-12 19:50:00|15847|15844|15817|15815|15850|15847|15809|15806|48334
1663012500000|2022-09-12 19:55:00|15816|15813|15874|15873|15875|15873|15813|15811|175025
1663012800000|2022-09-12 20:00:00|15876|15865|15877|15840|15878|15872|15872|15815|39144
1663013100000|2022-09-12 20:05:00|15878|15850|15900|15861|15900|15868|15878|15850|1144
1663013400000|2022-09-12 20:10:00|15890|15891|15889|15855|15900|15891|15885|15855|498
1663013700000|2022-09-12 20:15:00|15886||15878||15886||15875||45
1663014000000|2022-09-12 20:20:00|15886|15866|15886|15856|15886|15878|15886|15855|445
1663014300000|2022-09-12 20:25:00|15878|15855|15886|15859|15886|15859|15872|15855|1060
1663014600000|2022-09-12 20:30:00||15858||15880||15880||15858|136
1663014900000|2022-09-12 20:35:00|15883||15882||15883||15882||1133
1663015200000|2022-09-12 20:40:00|15886||15900||15900||15886||410
1663015500000|2022-09-12 20:45:00|||||||||98
1663015800000|2022-09-12 20:50:00|||||||||2922
1663016100000|2022-09-12 20:55:00|15892||15892||15892||15892||0
1663016400000|2022-09-12 21:00:00|15886||15892||15892||15886||131
1663017000000|2022-09-12 21:10:00|||||||||5
1663017300000|2022-09-12 21:15:00|||||||||277
1663017600000|2022-09-12 21:20:00|||||||||1
1663017900000|2022-09-12 21:25:00||15885||15880||15885||15880|268
1663018200000|2022-09-12 21:30:00||15885||15885||15885||15885|39
1663018500000|2022-09-12 21:35:00||15888||15888||15888||15888|38
1663018800000|2022-09-12 21:40:00||15880||15880||15880||15880|1
1663019100000|2022-09-12 21:45:00|15890||15885||15892||15885||89
1663019400000|2022-09-12 21:50:00|15883||15885||15885||15883||743
1663019700000|2022-09-12 21:55:00|15880|15872|15880|15872|15880|15872|15880|15872|216
1663020000000|2022-09-12 22:00:00|15885|15885|15892|15872|15892|15885|15885|15872|842
1663020300000|2022-09-12 22:05:00||15873||15873||15873||15873|135
1663020600000|2022-09-12 22:10:00||15875||15873||15880||15873|447
1663020900000|2022-09-12 22:15:00|||||||||1
1663021200000|2022-09-12 22:20:00|15890||15892||15892||15890||12
1663021500000|2022-09-12 22:25:00|||||||||504
1663021800000|2022-09-12 22:30:00|||||||||55
1663022100000|2022-09-12 22:35:00|15885|15880|15885|15873|15885|15885|15885|15873|646
1663022400000|2022-09-12 22:40:00|15882|15872|15885|15872|15885|15872|15882|15872|1159
1663023000000|2022-09-12 22:50:00|||||||||1
1663023300000|2022-09-12 22:55:00|||||||||49
1663023600000|2022-09-12 23:00:00||15875||15875||15875||15875|280
1663023900000|2022-09-12 23:05:00|15892|15880|15892|15880|15892|15880|15892|15880|1
1663024200000|2022-09-12 23:10:00|15890||15890||15890||15890||274
1663024500000|2022-09-12 23:15:00|||||||||35
1663024800000|2022-09-12 23:20:00|||||||||2
1663025100000|2022-09-12 23:25:00||15885||15885||15885||15885|1
1663025400000|2022-09-12 23:30:00|||||||||110
1663025700000|2022-09-12 23:35:00|15889|15880|15883|15880|15889|15885|15883|15880|1385
1663026000000|2022-09-12 23:40:00|15884|15882|15883|15875|15884|15883|15883|15875|314
1663026300000|2022-09-12 23:45:00|||||||||185
1663026600000|2022-09-12 23:50:00|15884||15883||15884||15883||150
1663026900000|2022-09-12 23:55:00|15884|15878|15884|15875|15900|15889|15880|15875|2063
1663056000000|2022-09-13 08:00:00|16100|15876|16092|15888|16100|15924|16068|15725|20
1663056300000|2022-09-13 08:05:00|16100|15843|16080|15888|16100|15888|16080|15843|25
1663056600000|2022-09-13 08:10:00||15845||15888||15888||15845|1
1663056900000|2022-09-13 08:15:00|16068|15848|16068|15876|16068|15876|16068|15848|0
1663057200000|2022-09-13 08:20:00|16080|15842|16032|15888|16080|15888|16032|15842|0
1663057500000|2022-09-13 08:25:00|16020|15848|16020|15888|16020|15888|16020|15848|0
1663057800000|2022-09-13 08:30:00|16080|15848|16008|15888|16080|15888|15996|15848|1
1663058100000|2022-09-13 08:35:00|16080|15840|16008|15888|16080|15888|15996|15840|0
1663058400000|2022-09-13 08:40:00|16080||16020||16080||16008||20
1663058700000|2022-09-13 08:45:00|16008|15844|16068|15900|16080|15900|15923|15844|73
1663059000000|2022-09-13 08:50:00|16020|15848|16008|15888|16080|15888|16008|15848|13
1663059300000|2022-09-13 08:55:00|16080|15946|16080|15946|16080|15946|16032|15946|33
1663059600000|2022-09-13 09:00:00|16056||16044||16080||16044||0
1663059900000|2022-09-13 09:05:00|15950||15970||16080||15950||201
1663060200000|2022-09-13 09:10:00|15979||15979||15979||15979||4
1663060800000|2022-09-13 09:20:00|||||||||3
1663061100000|2022-09-13 09:25:00|||||||||21
1663061400000|2022-09-13 09:30:00|15996|15924|16000|15912|16000|15966|15996|15850|546
1663061700000|2022-09-13 09:35:00||15924||15912||15924||15850|11
1663062000000|2022-09-13 09:40:00|||||||||1
1663062300000|2022-09-13 09:45:00||15850||15912||15912||15850|0
1663062600000|2022-09-13 09:50:00||15963||15950||15963||15850|21
1663062900000|2022-09-13 09:55:00||15924||15924||15924||15924|0
1663063500000|2022-09-13 10:05:00||15850||15924||15924||15850|2
1663063800000|2022-09-13 10:10:00|15999|15936|15999|15924|15999|15936|15995|15850|6
1663064100000|2022-09-13 10:15:00|||||||||1
1663064400000|2022-09-13 10:20:00|||||||||1
1663064700000|2022-09-13 10:25:00|||||||||2
1663065000000|2022-09-13 10:30:00||15850||15936||15967||15850|4
1663065300000|2022-09-13 10:35:00||15850||15936||15936||15850|1
1663065600000|2022-09-13 10:40:00||15850||15924||15936||15850|0
1663065900000|2022-09-13 10:45:00|15997|15850|15999|15924|15999|15948|15997|15850|10
1663066200000|2022-09-13 10:50:00||15850||15936||15973||15850|37
1663066500000|2022-09-13 10:55:00|16000|15948|16000|15948|16000|15948|16000|15850|5
1663066800000|2022-09-13 11:00:00|15999|15950|15980|15966|15999|15966|15968|15950|2065
1663067100000|2022-09-13 11:05:00|15990||15984||15990||15984||706
1663067400000|2022-09-13 11:10:00|15990|15969|15990|15969|15990|15969|15990|15966|168
1663067700000|2022-09-13 11:15:00||15970||15969||15970||15969|287
1663068000000|2022-09-13 11:20:00|15988||15988||15988||15988||0
1663068300000|2022-09-13 11:25:00|||||||||44
1663068600000|2022-09-13 11:30:00|15990|15980|15990|15969|15999|15982|15990|15969|477
1663068900000|2022-09-13 11:35:00|15999|15973|15997|15969|15999|15975|15997|15969|70
1663069200000|2022-09-13 11:40:00|15990|15978|15999|15969|15999|15990|15990|15969|1042
1663069500000|2022-09-13 11:45:00|||||||||124
1663069800000|2022-09-13 11:50:00|15997|15971|15997|15969|15997|15971|15997|15969|340
1663070100000|2022-09-13 11:55:00|15990|15972|15989|15969|15990|15972|15989|15969|28
1663070400000|2022-09-13 12:00:00|15975||15980||15989||15975||5896
1663070700000|2022-09-13 12:05:00|15982|15966|15982|15966|15982|15967|15972|15966|2389
1663071000000|2022-09-13 12:10:00|||||||||777
1663071300000|2022-09-13 12:15:00|15981||15981||15981||15981||301
1663071600000|2022-09-13 12:20:00|15980|15970|15980|15975|15981|15975|15980|15966|480
1663071900000|2022-09-13 12:25:00|15979|15966|15985|15966|15999|15969|15979|15966|2079
1663072200000|2022-09-13 12:30:00|15984|15950|15630|15600|15985|15950|15630|15590|22966
1663072500000|2022-09-13 12:35:00|15646|15619|15550|15521|15646|15619|15550|15501|9303
1663072800000|2022-09-13 12:40:00|15544|15540|15497|15485|15544|15540|15487|15431|21837
1663073100000|2022-09-13 12:45:00|15500|15488|15515|15508|15541|15510|15500|15485|21731
1663073400000|2022-09-13 12:50:00|15540|15509|15529|15503|15541|15530|15521|15500|4137
1663073700000|2022-09-13 12:55:00|15525|15500|15500|15451|15525|15500|15470|15451|13634
1663074000000|2022-09-13 13:00:00|15499|15452|15390|15374|15499|15462|15385|15360|14274
1663074300000|2022-09-13 13:05:00|15374|15360|15361|15352|15390|15370|15350|15340|14639
1663074600000|2022-09-13 13:10:00|15360|15350|15343|15339|15360|15350|15343|15339|10645
1663074900000|2022-09-13 13:15:00|15342|15338|15350|15330|15350|15338|15335|15325|6641
1663075200000|2022-09-13 13:20:00|15400|15331|15400|15380|15400|15380|15350|15330|4799
1663075500000|2022-09-13 13:25:00|15397|15360|15400|15345|15400|15390|15385|15345|3558
1663075800000|2022-09-13 13:30:00|15365|15350|15400|15391|15520|15509|15325|15317|229922
1663076100000|2022-09-13 13:35:00|15399|15392|15377|15369|15422|15409|15320|15310|114963
1663076400000|2022-09-13 13:40:00|15378|15370|15377|15370|15425|15412|15347|15340|110899
1663076700000|2022-09-13 13:45:00|15380|15365|15400|15394|15424|15417|15356|15350|77958
1663077000000|2022-09-13 13:50:00|15399|15395|15440|15433|15466|15460|15399|15394|77129
1663077300000|2022-09-13 13:55:00|15444|15434|15375|15369|15444|15439|15371|15363|57840
1663077600000|2022-09-13 14:00:00|15374|15367|15337|15330|15394|15384|15325|15320|86763
1663077900000|2022-09-13 14:05:00|15338|15331|15351|15345|15381|15374|15329|15325|104513
1663078200000|2022-09-13 14:10:00|15350|15344|15363|15358|15384|15374|15328|15325|51607
1663078500000|2022-09-13 14:15:00|15368|15359|15427|15422|15430|15425|15357|15345|71675
1663078800000|2022-09-13 14:20:00|15430|15423|15316|15311|15430|15425|15316|15310|72958
1663079100000|2022-09-13 14:25:00|15320|15312|15279|15275|15321|15315|15272|15271|87866
1663079400000|2022-09-13 14:30:00|15278|15271|15227|15225|15289|15282|15227|15225|71281
1663079700000|2022-09-13 14:35:00|15232|15226|15189|15185|15243|15240|15183|15182|93612
1663080000000|2022-09-13 14:40:00|15188|15183|15160|15152|15192|15188|15141|15137|81290
1663080300000|2022-09-13 14:45:00|15157|15149|15080|15075|15160|15152|15076|15074|99382
1663080600000|2022-09-13 14:50:00|15079|15074|15130|15125|15134|15129|15053|15051|98630
1663080900000|2022-09-13 14:55:00|15133|15126|15127|15123|15157|15150|15116|15109|77978
1663081200000|2022-09-13 15:00:00|15128|15120|15098|15092|15147|15141|15088|15085|110470
1663081500000|2022-09-13 15:05:00|15100|15090|15059|15056|15104|15098|15036|15033|88754
1663081800000|2022-09-13 15:10:00|15058|15055|15047|15044|15070|15064|15012|15010|103402
1663082100000|2022-09-13 15:15:00|15046|15037|15040|15036|15075|15067|15025|15020|63251
1663082400000|2022-09-13 15:20:00|15041|15035|15033|15029|15059|15053|15024|15020|42822
1663082700000|2022-09-13 15:25:00|15032|15027|15095|15091|15098|15093|15028|15020|57956
1663083000000|2022-09-13 15:30:00|15097|15092|15135|15131|15143|15134|15090|15086|76862
1663083300000|2022-09-13 15:35:00|15136|15132|15163|15158|15165|15161|15116|15108|62853
1663083600000|2022-09-13 15:40:00|15162|15159|15122|15118|15163|15159|15094|15089|59833
1663083900000|2022-09-13 15:45:00|15123|15117|15072|15066|15123|15118|15072|15066|45583
1663084200000|2022-09-13 15:50:00|15071|15067|15088|15079|15094|15085|15048|15040|55263
1663084500000|2022-09-13 15:55:00|15087|15078|15064|15059|15097|15093|15056|15050|52506
1663084800000|2022-09-13 16:00:00|15063|15054|15103|15101|15108|15104|15048|15042|41120
1663085100000|2022-09-13 16:05:00|15105|15100|15100|15096|15110|15108|15092|15088|24646
1663085400000|2022-09-13 16:10:00|15099|15094|15105|15101|15105|15102|15082|15080|28445
1663085700000|2022-09-13 16:15:00|15104|15100|15089|15083|15124|15120|15086|15082|31601
1663086000000|2022-09-13 16:20:00|15088|15084|15076|15072|15096|15091|15067|15061|27353
1663086300000|2022-09-13 16:25:00|15077|15073|15044|15041|15082|15074|15030|15028|40924
1663086600000|2022-09-13 16:30:00|15045|15037|15066|15062|15066|15062|15033|15031|33913
1663086900000|2022-09-13 16:35:00|15065|15060|15071|15068|15082|15076|15062|15060|28532
1663087200000|2022-09-13 16:40:00|15073|15069|15072|15068|15085|15082|15062|15060|15958
1663087500000|2022-09-13 16:45:00|15074|15067|15071|15067|15075|15072|15056|15051|25934
1663087800000|2022-09-13 16:50:00|15072|15068|15083|15078|15083|15079|15049|15046|33009
1663088100000|2022-09-13 16:55:00|15085|15077|15053|15047|15085|15082|15046|15044|26884
1663088400000|2022-09-13 17:00:00|15052|15045|15050|15045|15088|15081|15034|15030|65836
1663088700000|2022-09-13 17:05:00|15049|15044|15050|15045|15080|15079|15040|15033|32567
1663089000000|2022-09-13 17:10:00|15049|15046|15079|15073|15096|15090|15043|15040|27404
1663089300000|2022-09-13 17:15:00|15077|15072|15049|15044|15089|15085|15048|15043|48490
1663089600000|2022-09-13 17:20:00|15048|15043|15079|15074|15083|15076|15030|15026|33014
1663089900000|2022-09-13 17:25:00|15080|15075|15094|15092|15094|15092|15074|15070|22506
1663090200000|2022-09-13 17:30:00|15093|15090|15100|15096|15112|15109|15085|15083|30535
1663090500000|2022-09-13 17:35:00|15099|15094|15076|15073|15102|15100|15066|15060|28593
1663090800000|2022-09-13 17:40:00|15075|15072|15063|15060|15094|15090|15063|15060|29172
1663091100000|2022-09-13 17:45:00|15065|15061|15074|15070|15076|15071|15054|15050|28904
1663091400000|2022-09-13 17:50:00|15076|15071|15053|15048|15080|15075|15040|15035|39635
1663091700000|2022-09-13 17:55:00|15051|15049|15068|15063|15078|15076|15051|15048|38488
1663092000000|2022-09-13 18:00:00|15070|15064|15050|15046|15078|15076|15035|15033|32683
1663092300000|2022-09-13 18:05:00|15053|15047|15049|15048|15066|15063|15045|15039|22861
1663092600000|2022-09-13 18:10:00|15050|15049|15055|15051|15061|15058|15032|15030|31465
1663092900000|2022-09-13 18:15:00|15056|15052|15062|15058|15069|15066|15045|15041|36679
1663093200000|2022-09-13 18:20:00|15065|15059|15030|15027|15067|15064|15029|15027|40992
1663093500000|2022-09-13 18:25:00|15029|15026|14995|14991|15032|15030|14989|14985|129057
1663093800000|2022-09-13 18:30:00|14996|14992|14962|14959|14997|14994|14959|14955|50250
1663094100000|2022-09-13 18:35:00|14961|14958|14917|14913|14964|14959|14916|14912|54806
1663094400000|2022-09-13 18:40:00|14916|14911|14892|14886|14921|14919|14888|14884|82537
1663094700000|2022-09-13 18:45:00|14891|14887|14891|14888|14910|14906|14889|14884|56391
1663095000000|2022-09-13 18:50:00|14895|14889|14867|14863|14898|14894|14852|14851|80755
1663095300000|2022-09-13 18:55:00|14869|14864|14886|14882|14911|14906|14867|14863|94011
1663095600000|2022-09-13 19:00:00|14887|14881|14884|14881|14910|14906|14883|14879|39316
1663095900000|2022-09-13 19:05:00|14885|14882|14866|14861|14888|14886|14863|14860|74431
1663096200000|2022-09-13 19:10:00|14867|14862|14870|14867|14872|14868|14837|14833|83449
1663096500000|2022-09-13 19:15:00|14869|14866|14867|14864|14882|14878|14861|14857|54655
1663096800000|2022-09-13 19:20:00|14866|14865|14851|14847|14872|14868|14838|14832|59963
1663097100000|2022-09-13 19:25:00|14853|14848|14796|14793|14855|14853|14795|14791|81042
1663097400000|2022-09-13 19:30:00|14795|14792|14758|14754|14808|14805|14752|14750|106704
1663097700000|2022-09-13 19:35:00|14759|14755|14792|14788|14806|14802|14749|14744|116162
1663098000000|2022-09-13 19:40:00|14791|14789|14760|14758|14791|14789|14744|14740|91425
1663098300000|2022-09-13 19:45:00|14759|14756|14743|14740|14759|14758|14714|14711|137272
1663098600000|2022-09-13 19:50:00|14744|14738|14758|14755|14769|14766|14733|14728|149311
1663098900000|2022-09-13 19:55:00|14757|14754|14734|14730|14811|14808|14728|14725|445426
1663099200000|2022-09-13 20:00:00|14740|14731|14750|14725|14900|14750|14740|14700|38657
1663099500000|2022-09-13 20:05:00|14835|14740|14809|14750|14835|14750|14809|14740|559
1663099800000|2022-09-13 20:10:00|14830|14755|14798|14740|14830|14763|14755|14740|3295
1663100100000|2022-09-13 20:15:00|14750|14741|14778|14735|14830|14751|14750|14731|2381
1663100400000|2022-09-13 20:20:00|14777|14750|14777|14735|14777|14750|14770|14735|2251
1663100700000|2022-09-13 20:25:00|14800|14745|14750|14735|14800|14745|14750|14735|1579
1663101000000|2022-09-13 20:30:00|14748||14750||14750||14747||484
1663101300000|2022-09-13 20:35:00||14736||14735||14736||14735|134
1663101600000|2022-09-13 20:40:00|14747|14745|14775|14735|14775|14745|14747|14735|1096
1663101900000|2022-09-13 20:45:00|14749|14742|14775|14735|14775|14742|14749|14735|622
1663102200000|2022-09-13 20:50:00|14760|14740|14775|14745|14775|14748|14760|14740|653
1663102500000|2022-09-13 20:55:00||14750||14750||14750||14750|206
1663102800000|2022-09-13 21:00:00|14771|14755|14750|14735|14775|14758|14745|14735|4281
1663103100000|2022-09-13 21:05:00|14775|14733|14740|14733|14775|14733|14738|14733|4176
1663103400000|2022-09-13 21:10:00|14775|14735|14740|14735|14775|14735|14740|14735|4232
1663103700000|2022-09-13 21:15:00|14738|14734|14740|14731|14740|14734|14733|14730|951
1663104000000|2022-09-13 21:20:00|14739|14730|14739|14730|14739|14730|14738|14730|392
1663104300000|2022-09-13 21:25:00|14738|14735|14760|14730|14765|14735|14726|14712|4110
1663104600000|2022-09-13 21:30:00|14754|14721|14730|14721|14760|14730|14730|14721|5126
1663104900000|2022-09-13 21:35:00|||||||||684
1663105200000|2022-09-13 21:40:00|14749|14726|14728|14721|14749|14726|14727|14721|536
1663105500000|2022-09-13 21:45:00|||||||||276
1663105800000|2022-09-13 21:50:00|14745||14745||14745||14739||82
1663106100000|2022-09-13 21:55:00|14749||14749||14749||14729||87
1663106400000|2022-09-13 22:00:00|14729|14712|14749|14712|14749|14712|14729|14712|121408
1663106700000|2022-09-13 22:05:00||14716||14712||14716||14712|224
1663107000000|2022-09-13 22:10:00|14748|14725|14748|14726|14748|14726|14748|14725|993
1663107300000|2022-09-13 22:15:00|14745|14737|14748|14726|14748|14737|14745|14726|368
1663107600000|2022-09-13 22:20:00|14740|14725|14740|14735|14740|14735|14740|14725|129
1663107900000|2022-09-13 22:25:00||14725||14725||14725||14725|162
1663108200000|2022-09-13 22:30:00|14748|14735|14748|14725|14748|14735|14748|14725|302
1663108500000|2022-09-13 22:35:00|14749|14730|14760|14730|14760|14740|14749|14730|815
1663108800000|2022-09-13 22:40:00|14772|14740|14772|14732|14772|14745|14772|14730|309
1663109100000|2022-09-13 22:45:00||14733||14732||14733||14732|405
1663109400000|2022-09-13 22:50:00|14770|14750|14772|14732|14772|14750|14760|14732|1872
1663109700000|2022-09-13 22:55:00||14733||14760||14760||14733|426
1663110000000|2022-09-13 23:00:00|14760|14732|14772|14740|14772|14765|14760|14732|1983
1663110300000|2022-09-13 23:05:00|14765|14750|14765|14740|14765|14765|14750|14740|1461
1663110600000|2022-09-13 23:10:00||14741||14741||14741||14741|84
1663110900000|2022-09-13 23:15:00|14745|14745|14765|14744|14765|14745|14745|14740|364
1663111200000|2022-09-13 23:20:00||14745||14747||14747||14744|1966
1663111500000|2022-09-13 23:25:00|14750|14745|14765|14750|14765|14750|14750|14745|185
1663111800000|2022-09-13 23:30:00|||||||||498
1663112100000|2022-09-13 23:35:00|14789||14765||14790||14760||499
1663112400000|2022-09-13 23:40:00|14785|14765|14765|14750|14790|14765|14765|14750|1824
1663112700000|2022-09-13 23:45:00|14790|14748|14790|14765|14790|14765|14790|14748|907
1663113000000|2022-09-13 23:50:00|14789|14766|14789|14780|14789|14780|14789|14766|620
1663113300000|2022-09-13 23:55:00|14785|14782|14789|14785|14789|14785|14784|14780|949
1663142400000|2022-09-14 08:00:00|14977|14700|14940|14821|15100|14821|14904|14700|35
1663142700000|2022-09-14 08:05:00|14970|14832|14940|14900|14970|14900|14916|14821|153
1663143000000|2022-09-14 08:10:00|14928|14868|14928|14784|14970|14868|14820|14750|753
1663143300000|2022-09-14 08:15:00|14970|14796|14870|14800|14970|14800|14870|14750|65
1663143600000|2022-09-14 08:20:00|14904|14822|14865|14838|14970|14838|14865|14800|45
1663143900000|2022-09-14 08:25:00|14892|14808|14928|14825|14970|14825|14892|14808|11
1663144200000|2022-09-14 08:30:00|14970||14870||14970||14870||23
1663144500000|2022-09-14 08:35:00|14904|14808|14952|14821|14970|14860|14860|14800|303
1663144800000|2022-09-14 08:40:00|14939|14890|14916|14821|14952|14890|14916|14821|349
1663145100000|2022-09-14 08:45:00|||||||||69
1663145400000|2022-09-14 08:50:00|14906||14906||14906||14906||114
1663145700000|2022-09-14 08:55:00|||||||||24
1663146300000|2022-09-14 09:05:00|14902||14902||14902||14902||76
1663146600000|2022-09-14 09:10:00|14860|14832|14860|14821|14860|14832|14860|14821|252
1663146900000|2022-09-14 09:15:00|||||||||12
1663147200000|2022-09-14 09:20:00|||||||||73
1663147500000|2022-09-14 09:25:00|||||||||23
1663148100000|2022-09-14 09:35:00|||||||||34
1663148400000|2022-09-14 09:40:00||14825||14826||14826||14825|9
1663149000000|2022-09-14 09:50:00|14854|14825|14844|14825|14854|14825|14844|14825|467
1663149300000|2022-09-14 09:55:00||14827||14827||14827||14827|5
1663149600000|2022-09-14 10:00:00||14828||14828||14828||14828|1
1663149900000|2022-09-14 10:05:00|||||||||2
1663150200000|2022-09-14 10:10:00|||||||||1
1663150500000|2022-09-14 10:15:00|14865|14838|14880|14828|14880|14838|14865|14828|380
1663150800000|2022-09-14 10:20:00|||||||||5
1663151100000|2022-09-14 10:25:00||14830||14830||14830||14830|33
1663151400000|2022-09-14 10:30:00|14864|14844|14880|14830|14880|14844|14855|14830|188
1663151700000|2022-09-14 10:35:00||14828||14828||14828||14828|206
1663152000000|2022-09-14 10:40:00|14876|14827|14880|14800|14880|14827|14842|14800|1211
1663152300000|2022-09-14 10:45:00||14772||14772||14772||14772|124
1663152600000|2022-09-14 10:50:00|14868|14784|14880|14772|14880|14784|14868|14770|109
1663152900000|2022-09-14 10:55:00|14800|14770|14849|14801|14880|14801|14796|14770|255
1663153200000|2022-09-14 11:00:00|14850|14825|14845|14801|14850|14840|14800|14790|3191
1663153500000|2022-09-14 11:05:00|14844|14790|14800|14780|14844|14791|14798|14780|1038
1663153800000|2022-09-14 11:10:00|14797|14779|14775|14750|14800|14779|14775|14744|664
1663154100000|2022-09-14 11:15:00|14790|14777|14796|14750|14804|14777|14790|14750|3396
1663154400000|2022-09-14 11:20:00|14792|14731|14769|14731|14796|14732|14765|14731|872
1663154700000|2022-09-14 11:25:00|14750|14734|14769|14735|14769|14736|14750|14731|906
1663155000000|2022-09-14 11:30:00|14739|14731|14719|14675|14739|14731|14717|14675|5090
1663155300000|2022-09-14 11:35:00|14710|14676|14731|14685|14731|14704|14710|14675|1195
1663155600000|2022-09-14 11:40:00|14726|14676|14739|14723|14739|14723|14699|14676|2262
1663155900000|2022-09-14 11:45:00|14735|14725|14730|14675|14739|14725|14722|14675|6969
1663156200000|2022-09-14 11:50:00|14700|14683|14660|14645|14730|14683|14660|14631|3589
1663156500000|2022-09-14 11:55:00|14664|14648|14650|14631|14697|14660|14650|14631|2898
1663156800000|2022-09-14 12:00:00|14645||14650||14650||14645||11848
1663157100000|2022-09-14 12:05:00|14638|14638|14697|14631|14697|14658|14638|14631|2757
1663157400000|2022-09-14 12:10:00|14695|14650|14697|14650|14697|14652|14695|14650|1180
1663157700000|2022-09-14 12:15:00|14695|14656|14739|14680|14739|14695|14670|14650|2018
1663158000000|2022-09-14 12:20:00||14682||14680||14690||14680|156
1663158300000|2022-09-14 12:25:00|14729|14685|14729|14680|14729|14698|14729|14680|170
1663158600000|2022-09-14 12:30:00|14736|14677|14739|14677|14739|14700|14677|14650|1951
1663158900000|2022-09-14 12:35:00||14690||14705||14710||14690|973
1663159200000|2022-09-14 12:40:00|14736|14708|14774|14750|14800|14750|14736|14705|26107
1663159500000|2022-09-14 12:45:00|14800|14764|14750|14712|14800|14764|14746|14712|2345
1663159800000|2022-09-14 12:50:00|14772|14714|14744|14725|14780|14742|14725|14712|15113
1663160100000|2022-09-14 12:55:00|14745|14726|14745|14725|14745|14735|14744|14725|1571
1663160400000|2022-09-14 13:00:00|14744|14712|14740|14702|14745|14712|14707|14686|6209
1663160700000|2022-09-14 13:05:00|14739|14726|14740|14725|14745|14727|14731|14702|1822
1663161000000|2022-09-14 13:10:00|14745|14715|14745|14719|14745|14719|14728|14715|2499
1663161300000|2022-09-14 13:15:00|14738|14720|14745|14720|14745|14738|14725|14715|3806
1663161600000|2022-09-14 13:20:00|14725|14710|14745|14705|14745|14710|14721|14705|3430
1663161900000|2022-09-14 13:25:00|14739|14710|14724|14686|14745|14710|14703|14686|2861
1663162200000|2022-09-14 13:30:00|14723|14687|14524|14512|14745|14699|14521|14512|222107
1663162500000|2022-09-14 13:35:00|14530|14514|14575|14565|14595|14581|14511|14505|86706
1663162800000|2022-09-14 13:40:00|14574|14555|14635|14622|14650|14646|14525|14515|161679
1663163100000|2022-09-14 13:45:00|14634|14617|14589|14582|14650|14642|14568|14555|114734
1663163400000|2022-09-14 13:50:00|14588|14581|14585|14575|14623|14612|14536|14525|124040
1663163700000|2022-09-14 13:55:00|14584|14574|14675|14669|14675|14669|14577|14566|94413
1663164000000|2022-09-14 14:00:00|14681|14668|14596|14590|14681|14672|14591|14583|76949
1663164300000|2022-09-14 14:05:00|14595|14591|14635|14628|14690|14682|14561|14555|90469
1663164600000|2022-09-14 14:10:00|14637|14629|14616|14608|14675|14667|14601|14595|76135
1663164900000|2022-09-14 14:15:00|14617|14609|14603|14598|14669|14657|14600|14593|79783
1663165200000|2022-09-14 14:20:00|14604|14599|14540|14536|14637|14632|14531|14528|97314
1663165500000|2022-09-14 14:25:00|14539|14531|14458|14454|14550|14542|14453|14450|346173
1663165800000|2022-09-14 14:30:00|14465|14455|14502|14499|14510|14504|14434|14430|105947
1663166100000|2022-09-14 14:35:00|14503|14500|14556|14549|14580|14573|14498|14490|55681
1663166400000|2022-09-14 14:40:00|14555|14550|14574|14567|14611|14604|14521|14510|72346
1663166700000|2022-09-14 14:45:00|14577|14568|14562|14556|14618|14610|14561|14556|45775
1663167000000|2022-09-14 14:50:00|14561|14557|14638|14631|14660|14652|14544|14542|80621
1663167300000|2022-09-14 14:55:00|14637|14632|14642|14638|14650|14648|14608|14603|56161
1663167600000|2022-09-14 15:00:00|14641|14635|14620|14616|14649|14646|14599|14590|42822
1663167900000|2022-09-14 15:05:00|14621|14617|14688|14682|14688|14684|14605|14600|56937
1663168200000|2022-09-14 15:10:00|14690|14683|14705|14700|14728|14721|14679|14674|75697
1663168500000|2022-09-14 15:15:00|14707|14701|14700|14695|14716|14711|14688|14680|27409
1663168800000|2022-09-14 15:20:00|14699|14696|14707|14703|14730|14723|14679|14675|39840
1663169100000|2022-09-14 15:25:00|14708|14700|14708|14701|14738|14733|14694|14686|57112
1663169400000|2022-09-14 15:30:00|14709|14702|14718|14709|14734|14728|14693|14687|76318
1663169700000|2022-09-14 15:35:00|14717|14710|14782|14776|14790|14787|14712|14708|74347
1663170000000|2022-09-14 15:40:00|14783|14777|14799|14794|14820|14817|14782|14776|65343
1663170300000|2022-09-14 15:45:00|14803|14798|14780|14777|14805|14800|14780|14775|67985
1663170600000|2022-09-14 15:50:00|14781|14778|14815|14810|14818|14814|14769|14761|82902
1663170900000|2022-09-14 15:55:00|14814|14811|14781|14777|14826|14818|14775|14767|33052
1663171200000|2022-09-14 16:00:00|14782|14778|14763|14758|14785|14781|14756|14751|53592
1663171500000|2022-09-14 16:05:00|14762|14757|14797|14788|14806|14799|14756|14750|68886
1663171800000|2022-09-14 16:10:00|14799|14790|14837|14835|14840|14838|14779|14773|61591
1663172100000|2022-09-14 16:15:00|14836|14836|14862|14857|14868|14860|14818|14811|62471
1663172400000|2022-09-14 16:20:00|14860|14858|14851|14846|14874|14869|14840|14837|41266
1663172700000|2022-09-14 16:25:00|14854|14847|14857|14850|14871|14866|14834|14829|71802
1663173000000|2022-09-14 16:30:00|14858|14852|14853|14847|14880|14872|14841|14833|54798
1663173300000|2022-09-14 16:35:00|14852|14848|14881|14877|14894|14889|14846|14838|20302
1663173600000|2022-09-14 16:40:00|14882|14878|14900|14895|14908|14904|14877|14868|25657
1663173900000|2022-09-14 16:45:00|14905|14899|14898|14892|14905|14901|14871|14863|25262
1663174200000|2022-09-14 16:50:00|14897|14888|14900|14897|14915|14909|14892|14885|22785
1663174500000|2022-09-14 16:55:00|14899|14895|14890|14886|14907|14898|14864|14860|37730
1663174800000|2022-09-14 17:00:00|14889|14887|14909|14904|14922|14918|14889|14886|34701
1663175100000|2022-09-14 17:05:00|14907|14903|14916|14911|14930|14926|14899|14894|37565
1663175400000|2022-09-14 17:10:00|14915|14912|14938|14933|14948|14944|14914|14910|26629
1663175700000|2022-09-14 17:15:00|14941|14934|14962|14959|14970|14967|14928|14923|35134
1663176000000|2022-09-14 17:20:00|14963|14960|14954|14949|14974|14968|14950|14945|39780
1663176300000|2022-09-14 17:25:00|14956|14950|14961|14957|14962|14959|14937|14932|52343
1663176600000|2022-09-14 17:30:00|14962|14954|14931|14927|14970|14966|14925|14921|61378
1663176900000|2022-09-14 17:35:00|14933|14929|14916|14912|14943|14939|14906|14902|57022
1663177200000|2022-09-14 17:40:00|14914|14909|14919|14915|14927|14923|14901|14899|84006
1663177500000|2022-09-14 17:45:00|14918|14910|14863|14856|14919|14917|14843|14837|61409
1663177800000|2022-09-14 17:50:00|14864|14857|14889|14884|14893|14888|14858|14853|49005
1663178100000|2022-09-14 17:55:00|14888|14882|14875|14870|14889|14885|14859|14851|29976
1663178400000|2022-09-14 18:00:00|14873|14871|14829|14824|14891|14886|14826|14816|52352
1663178700000|2022-09-14 18:05:00|14828|14821|14851|14845|14873|14865|14823|14818|59158
1663179000000|2022-09-14 18:10:00|14850|14841|14862|14858|14866|14862|14836|14832|40084
1663179300000|2022-09-14 18:15:00|14863|14859|14876|14871|14876|14872|14841|14838|40299
1663179600000|2022-09-14 18:20:00|14875|14870|14877|14872|14881|14878|14866|14859|25509
1663179900000|2022-09-14 18:25:00|14876|14873|14869|14865|14880|14873|14859|14852|16494
1663180200000|2022-09-14 18:30:00|14868|14864|14877|14874|14891|14886|14862|14858|22667
1663180500000|2022-09-14 18:35:00|14878|14871|14901|14898|14901|14898|14871|14863|28458
1663180800000|2022-09-14 18:40:00|14900|14897|14878|14874|14901|14898|14873|14862|15726
1663181100000|2022-09-14 18:45:00|14877|14872|14902|14896|14911|14907|14864|14859|22903
1663181400000|2022-09-14 18:50:00|14903|14897|14876|14871|14905|14900|14867|14864|23556
1663181700000|2022-09-14 18:55:00|14875|14870|14879|14875|14900|14889|14861|14856|28430
1663182000000|2022-09-14 19:00:00|14880|14876|14877|14874|14900|14897|14871|14865|20880
1663182300000|2022-09-14 19:05:00|14878|14875|14904|14899|14911|14905|14878|14873|21505
1663182600000|2022-09-14 19:10:00|14903|14894|14845|14841|14905|14900|14844|14841|22123
1663182900000|2022-09-14 19:15:00|14847|14842|14806|14800|14847|14842|14791|14786|86768
1663183200000|2022-09-14 19:20:00|14812|14801|14822|14817|14842|14836|14798|14792|31053
1663183500000|2022-09-14 19:25:00|14821|14815|14831|14828|14842|14838|14794|14787|21503
1663183800000|2022-09-14 19:30:00|14830|14826|14836|14833|14844|14838|14791|14787|44171
1663184100000|2022-09-14 19:35:00|14837|14834|14833|14831|14848|14842|14809|14804|34840
1663184400000|2022-09-14 19:40:00|14834|14832|14862|14859|14872|14866|14822|14817|49678
1663184700000|2022-09-14 19:45:00|14858|14855|14883|14880|14887|14885|14853|14849|63473
1663185000000|2022-09-14 19:50:00|14882|14877|14916|14914|14920|14917|14877|14870|106573
1663185300000|2022-09-14 19:55:00|14917|14915|14927|14925|14940|14938|14897|14894|223253
1663185600000|2022-09-14 20:00:00|14926|14924|14944|14900|14955|14937|14926|14807|664062
1663185900000|2022-09-14 20:05:00|14934|14901|14920|14901|14934|14901|14920|14901|782
1663186200000|2022-09-14 20:10:00|14934|14908|14932|14905|14940|14926|14932|14901|1186
1663186500000|2022-09-14 20:15:00|14925|14909|14928|14905|14938|14909|14925|14905|481
1663186800000|2022-09-14 20:20:00|14938|14910|14938|14928|14938|14928|14934|14910|2971
1663187100000|2022-09-14 20:25:00|14932|14932|14936|14928|14938|14932|14932|14928|735
1663187400000|2022-09-14 20:30:00|14938|14938|14955|14930|14955|14938|14938|14928|1876
1663187700000|2022-09-14 20:35:00|||||||||431
1663188000000|2022-09-14 20:40:00|14953|14934|14955|14930|14955|14940|14953|14930|626
1663188300000|2022-09-14 20:45:00||14937||14940||14940||14930|170
1663188600000|2022-09-14 20:50:00|14948||14955||14955||14948||136
1663188900000|2022-09-14 20:55:00|||||||||8
1663189200000|2022-09-14 21:00:00|||||||||60
1663189500000|2022-09-14 21:05:00||14941||14941||14941||14941|5
1663189800000|2022-09-14 21:10:00||14944||14942||14944||14941|310
1663190400000|2022-09-14 21:20:00||14945||14942||14950||14942|654
1663190700000|2022-09-14 21:25:00||14945||14942||14950||14942|1330
1663191000000|2022-09-14 21:30:00|||||||||12
1663191300000|2022-09-14 21:35:00|||||||||1150
1663191600000|2022-09-14 21:40:00|14962|14956|14962|14956|14962|14956|14962|14956|327
1663191900000|2022-09-14 21:45:00|||||||||262
1663192200000|2022-09-14 21:50:00|||||||||58
1663192500000|2022-09-14 21:55:00|14970|14969|14970|14963|14970|14969|14970|14942|4651
1663192800000|2022-09-14 22:00:00|14963|14942|14970|14942|14970|14942|14963|14942|707
1663193100000|2022-09-14 22:05:00|14966|14935|14948|14935|14966|14935|14944|14935|204
1663193400000|2022-09-14 22:10:00|14955|14944|14955|14940|14955|14948|14955|14935|155
1663193700000|2022-09-14 22:15:00||14935||14935||14942||14935|17
1663194000000|2022-09-14 22:20:00|14935|14930|14955|14930|14955|14935|14935|14930|864
1663194300000|2022-09-14 22:25:00|||||||||141
1663194600000|2022-09-14 22:30:00||14940||14930||14940||14930|61
1663194900000|2022-09-14 22:35:00|14966|14934|14970|14930|14970|14950|14950|14930|429
1663195200000|2022-09-14 22:40:00|14955|14945|14955|14930|14955|14945|14945|14930|500
1663195500000|2022-09-14 22:45:00|14966|14935|14970|14955|14970|14955|14966|14930|634
1663195800000|2022-09-14 22:50:00|14955|14941|14970|14941|14970|14950|14950|14941|966
1663196100000|2022-09-14 22:55:00|14969|14928|14969|14940|14969|14940|14961|14928|68
1663196400000|2022-09-14 23:00:00|||||||||23
1663196700000|2022-09-14 23:05:00|||||||||39
1663197000000|2022-09-14 23:10:00||14928||14928||14928||14928|76
1663197300000|2022-09-14 23:15:00||14930||14930||14930||14930|20
1663197600000|2022-09-14 23:20:00||14940||14945||14945||14928|81
1663197900000|2022-09-14 23:25:00|14967|14928|14967|14928|14969|14950|14950|14928|1657
1663198200000|2022-09-14 23:30:00|14969||14967||14969||14967||2
1663198500000|2022-09-14 23:35:00|14969||14968||14969||14968||24
1663198800000|2022-09-14 23:40:00|14969||14968||14969||14966||455
1663199100000|2022-09-14 23:45:00|14969|14950|14965|14928|14969|14965|14965|14928|2335
1663199400000|2022-09-14 23:50:00|||||||||273
1663199700000|2022-09-14 23:55:00|14963||14963||14963||14963||449
1663228800000|2022-09-15 08:00:00|15100|14847|14952|14856|15100|14856|14952|14700|152
1663229100000|2022-09-15 08:05:00||14737||14856||14856||14700|4
1663229400000|2022-09-15 08:10:00|||||||||37
1663229700000|2022-09-15 08:15:00|||||||||5
1663230000000|2022-09-15 08:20:00||14725||14856||14856||14700|0
1663230300000|2022-09-15 08:25:00|15000|14725|14964|14856|15000|14856|14964|14700|0
1663230600000|2022-09-15 08:30:00|14952||14952||14952||14952||0
1663230900000|2022-09-15 08:35:00|15083|14868|14964|14868|15100|14868|14964|14700|0
1663231200000|2022-09-15 08:40:00|15083||14920||15100||14920||2
1663231500000|2022-09-15 08:45:00||14737||14868||14868||14700|2
1663231800000|2022-09-15 08:50:00|14952|14749|14916|14820|14952|14820|14911|14700|145
1663232100000|2022-09-15 08:55:00|14904|14700|14952|14796|15100|14832|14892|14700|54
1663232400000|2022-09-15 09:00:00|14940|14808|14952|14820|15083|14820|14940|14700|53
1663232700000|2022-09-15 09:05:00|15083||14952||15100||14952||7
1663233900000|2022-09-15 09:25:00|14990|14700|14964|14820|14990|14820|14952|14700|0
1663234200000|2022-09-15 09:30:00||14832||14832||14832||14832|0
1663234800000|2022-09-15 09:40:00|14952|14701|14952|14820|14952|14832|14952|14700|0
1663235100000|2022-09-15 09:45:00|14990|14880|14976|14868|14990|14892|14976|14810|11
1663235400000|2022-09-15 09:50:00||14749||14856||14856||14749|0
1663235700000|2022-09-15 09:55:00||14737||14880||14880||14700|0
1663236000000|2022-09-15 10:00:00||14761||14868||14868||14700|0
1663236300000|2022-09-15 10:05:00||14725||14868||14868||14700|1
1663236600000|2022-09-15 10:10:00|14945|14725|14976|14880|14976|14880|14945|14725|50
1663236900000|2022-09-15 10:15:00||14761||14844||14868||14700|2
1663237200000|2022-09-15 10:20:00||14713||14856||14868||14700|3
1663237500000|2022-09-15 10:25:00|14964|14737|14964|14856|14964|14868|14964|14700|1
1663237800000|2022-09-15 10:30:00|14952|14868|14926|14844|14990|14868|14926|14700|15
1663238100000|2022-09-15 10:35:00|14915|14713|14925|14820|14926|14844|14913|14700|18
1663238400000|2022-09-15 10:40:00|14919|14700|14904|14808|14919|14820|14904|14700|13
1663238700000|2022-09-15 10:45:00|14919|14700|14919|14820|14919|14820|14916|14700|0
1663239000000|2022-09-15 10:50:00|14895|14700|14895|14820|14895|14820|14895|14700|0
1663239300000|2022-09-15 10:55:00|14878|14701|14892|14821|14895|14821|14878|14700|25
1663239600000|2022-09-15 11:00:00|14895|14796|14895|14868|14900|14868|14875|14775|769
1663239900000|2022-09-15 11:05:00|14900|14879|14900|14875|14900|14890|14890|14868|1405
1663240200000|2022-09-15 11:10:00|||||||||24
1663240500000|2022-09-15 11:15:00||14868||14875||14875||14868|20
1663240800000|2022-09-15 11:20:00|14916|14881|14916|14901|14916|14901|14898|14881|1458
1663241100000|2022-09-15 11:25:00||14881||14890||14910||14881|109
1663241400000|2022-09-15 11:30:00|14912|14900|14964|14922|14975|14926|14912|14890|1297
1663241700000|2022-09-15 11:35:00|14975|14925|14975|14926|14975|14926|14975|14922|84
1663242000000|2022-09-15 11:40:00|14965|14881|14920|14882|14975|14892|14920|14881|251
1663242300000|2022-09-15 11:45:00|14919|14881|14919|14881|14919|14881|14900|14881|56
1663242600000|2022-09-15 11:50:00|14900|14875|14900|14876|14900|14876|14896|14875|847
1663242900000|2022-09-15 11:55:00|||||||||57
1663243200000|2022-09-15 12:00:00|14895|14875|14898|14809|14900|14875|14893|14807|3381
1663243500000|2022-09-15 12:05:00||14810||14811||14855||14810|109
1663243800000|2022-09-15 12:10:00||14813||14830||14852||14810|435
1663244100000|2022-09-15 12:15:00|14870||14855||14870||14848||1083
1663244400000|2022-09-15 12:20:00|14842|14832|14855|14830|14855|14832|14834|14830|2672
1663244700000|2022-09-15 12:25:00|14875|14833|14855|14830|14875|14833|14855|14830|383
1663245000000|2022-09-15 12:30:00|14875|14835|14895|14861|14895|14861|14875|14830|2114
1663245300000|2022-09-15 12:35:00|14882|14830|14875|14830|14895|14861|14853|14830|842
1663245600000|2022-09-15 12:40:00|14895|14860|14914|14880|14920|14910|14895|14830|5107
1663245900000|2022-09-15 12:45:00|14920|14892|14963|14920|14964|14920|14910|14880|2723
1663246200000|2022-09-15 12:50:00|14950|14923|14950|14880|14950|14943|14945|14880|4343
1663246500000|2022-09-15 12:55:00|14935|14896|14940|14880|14952|14896|14926|14880|167
1663246800000|2022-09-15 13:00:00|14974|14868|14965|14869|14974|14881|14880|14868|2143
1663247100000|2022-09-15 13:05:00|14920|14881|14865|14860|14965|14881|14865|14860|1871
1663247400000|2022-09-15 13:10:00|14892|14832|14905|14830|14964|14852|14855|14830|1908
1663247700000|2022-09-15 13:15:00|14876|14831|14904|14831|14905|14840|14876|14831|1
1663248000000|2022-09-15 13:20:00|14849|14830|14847|14807|14849|14833|14831|14807|8183
1663248300000|2022-09-15 13:25:00|14840|14810|14840|14723|14905|14835|14750|14700|8830
1663248600000|2022-09-15 13:30:00|14905|14780|14780|14768|14905|14830|14740|14723|183199
1663248900000|2022-09-15 13:35:00|14781|14770|14799|14789|14872|14860|14767|14765|79936
1663249200000|2022-09-15 13:40:00|14800|14790|14933|14925|14959|14947|14799|14785|69998
1663249500000|2022-09-15 13:45:00|14929|14927|14969|14963|14969|14963|14866|14850|84148
1663249800000|2022-09-15 13:50:00|14971|14964|14946|14938|14982|14976|14915|14906|98300
1663250100000|2022-09-15 13:55:00|14945|14936|14967|14960|14975|14969|14911|14898|75002
1663250400000|2022-09-15 14:00:00|14971|14961|14997|14990|15012|15006|14966|14960|77231
1663250700000|2022-09-15 14:05:00|14996|14988|14987|14979|15047|15044|14984|14976|66832
1663251000000|2022-09-15 14:10:00|14985|14980|15039|15031|15043|15038|14985|14979|34982
1663251300000|2022-09-15 14:15:00|15041|15034|15076|15067|15088|15083|15034|15028|75450
1663251600000|2022-09-15 14:20:00|15074|15069|14995|14988|15087|15080|14980|14970|108833
1663251900000|2022-09-15 14:25:00|14996|14989|14973|14964|15007|14998|14961|14960|38333
1663252200000|2022-09-15 14:30:00|14975|14963|14999|14990|15011|15001|14960|14954|45056
1663252500000|2022-09-15 14:35:00|14998|14991|15044|15038|15051|15047|14991|14981|33801
1663252800000|2022-09-15 14:40:00|15043|15033|15094|15091|15094|15091|15040|15029|58516
1663253100000|2022-09-15 14:45:00|15095|15092|15024|15017|15110|15105|15023|15009|67181
1663253400000|2022-09-15 14:50:00|15020|15009|14981|14972|15020|15013|14959|14954|69392
1663253700000|2022-09-15 14:55:00|14975|14970|14997|14988|15027|15018|14945|14940|112193
1663254000000|2022-09-15 15:00:00|14998|14985|15041|15034|15043|15040|14974|14969|54897
1663254300000|2022-09-15 15:05:00|15042|15035|15036|15030|15067|15056|15031|15022|24662
1663254600000|2022-09-15 15:10:00|15035|15029|15004|14999|15036|15030|14969|14963|81329
1663254900000|2022-09-15 15:15:00|15003|15001|15067|15062|15070|15065|14973|14964|54756
1663255200000|2022-09-15 15:20:00|15066|15059|15146|15138|15150|15147|15056|15045|70282
1663255500000|2022-09-15 15:25:00|15145|15136|15121|15114|15161|15157|15118|15110|68630
1663255800000|2022-09-15 15:30:00|15120|15113|15087|15083|15136|15129|15081|15078|49676
1663256100000|2022-09-15 15:35:00|15086|15082|15059|15054|15100|15097|15056|15050|41653
1663256400000|2022-09-15 15:40:00|15058|15051|15076|15070|15077|15072|15044|15037|44716
1663256700000|2022-09-15 15:45:00|15075|15069|15055|15049|15086|15078|15045|15037|31186
1663257000000|2022-09-15 15:50:00|15054|15044|15016|15011|15057|15051|15013|15006|39798
1663257300000|2022-09-15 15:55:00|15017|15012|14988|14983|15025|15019|14971|14968|41103
1663257600000|2022-09-15 16:00:00|14987|14980|14986|14978|15010|14999|14963|14957|33124
1663257900000|2022-09-15 16:05:00|14988|14979|14928|14922|14988|14980|14927|14921|37833
1663258200000|2022-09-15 16:10:00|14927|14920|14881|14875|14937|14928|14877|14875|49420
1663258500000|2022-09-15 16:15:00|14880|14876|14915|14909|14924|14918|14879|14875|49046
1663258800000|2022-09-15 16:20:00|14914|14908|14860|14851|14915|14908|14830|14825|152623
1663259100000|2022-09-15 16:25:00|14862|14855|14790|14784|14862|14855|14784|14779|136511
1663259400000|2022-09-15 16:30:00|14789|14782|14851|14844|14862|14855|14781|14775|87724
1663259700000|2022-09-15 16:35:00|14852|14843|14888|14880|14892|14886|14845|14843|54292
1663260000000|2022-09-15 16:40:00|14887|14881|14896|14891|14922|14915|14885|14879|56526
1663260300000|2022-09-15 16:45:00|14898|14890|14877|14872|14898|14894|14866|14864|32466
1663260600000|2022-09-15 16:50:00|14878|14871|14856|14847|14885|14879|14846|14841|53335
1663260900000|2022-09-15 16:55:00|14852|14846|14916|14912|14920|14912|14840|14838|36915
1663261200000|2022-09-15 17:00:00|14918|14911|14974|14964|15021|15008|14915|14911|96480
1663261500000|2022-09-15 17:05:00|14973|14965|15032|15024|15066|15057|14966|14957|142531
1663261800000|2022-09-15 17:10:00|15031|15023|15020|15012|15042|15037|14990|14986|70260
1663262100000|2022-09-15 17:15:00|15024|15013|15116|15110|15120|15117|15021|15013|125335
1663262400000|2022-09-15 17:20:00|15115|15111|15204|15196|15342|15329|15114|15110|455793
1663262700000|2022-09-15 17:25:00|15203|15192|15246|15235|15303|15296|15159|15152|225484
1663263000000|2022-09-15 17:30:00|15250|15232|15266|15260|15278|15273|15195|15183|137790
1663263300000|2022-09-15 17:35:00|15265|15257|15269|15265|15292|15285|15230|15220|100433
1663263600000|2022-09-15 17:40:00|15268|15263|15328|15322|15345|15341|15250|15244|158992
1663263900000|2022-09-15 17:45:00|15329|15319|15269|15263|15340|15333|15253|15250|111215
1663264200000|2022-09-15 17:50:00|15270|15264|15256|15249|15280|15278|15236|15234|117476
1663264500000|2022-09-15 17:55:00|15259|15248|15241|15238|15267|15263|15235|15231|45497
1663264800000|2022-09-15 18:00:00|15242|15239|15170|15165|15245|15239|15158|15152|65861
1663265100000|2022-09-15 18:05:00|15171|15166|15174|15170|15187|15184|15165|15160|55582
1663265400000|2022-09-15 18:10:00|15173|15173|15200|15194|15216|15206|15163|15158|64887
1663265700000|2022-09-15 18:15:00|15199|15195|15226|15221|15248|15240|15183|15179|41881
1663266000000|2022-09-15 18:20:00|15225|15219|15211|15206|15235|15223|15199|15192|16506
1663266300000|2022-09-15 18:25:00|15210|15207|15220|15217|15230|15224|15199|15192|24345
1663266600000|2022-09-15 18:30:00|15219|15216|15190|15185|15235|15233|15182|15178|48911
1663266900000|2022-09-15 18:35:00|15188|15181|15192|15187|15218|15212|15174|15171|31212
1663267200000|2022-09-15 18:40:00|15191|15188|15174|15169|15192|15189|15150|15146|36460
1663267500000|2022-09-15 18:45:00|15173|15167|15113|15110|15173|15168|15113|15110|52975
1663267800000|2022-09-15 18:50:00|15114|15111|15142|15138|15149|15145|15105|15101|50116
1663268100000|2022-09-15 18:55:00|15140|15135|15117|15113|15141|15135|15105|15100|29798
1663268400000|2022-09-15 19:00:00|15120|15114|15088|15083|15120|15114|15070|15064|36412
1663268700000|2022-09-15 19:05:00|15087|15082|15066|15063|15100|15091|15065|15060|20726
1663269000000|2022-09-15 19:10:00|15065|15061|15017|15010|15066|15062|15005|15001|62855
1663269300000|2022-09-15 19:15:00|15018|15011|14980|14976|15026|15022|14975|14970|47786
1663269600000|2022-09-15 19:20:00|14979|14974|14998|14992|15001|14996|14957|14953|75659
1663269900000|2022-09-15 19:25:00|14999|14993|14966|14961|15000|14996|14950|14945|48575
1663270200000|2022-09-15 19:30:00|14965|14959|14950|14947|14988|14981|14935|14932|72648
1663270500000|2022-09-15 19:35:00|14949|14948|14964|14961|14972|14965|14943|14940|45367
1663270800000|2022-09-15 19:40:00|14963|14960|14938|14935|14966|14961|14933|14931|71013
1663271100000|2022-09-15 19:45:00|14937|14934|14948|14946|14967|14966|14924|14921|73477
1663271400000|2022-09-15 19:50:00|14952|14947|14990|14986|15006|15000|14934|14929|150530
1663271700000|2022-09-15 19:55:00|14991|14987|14989|14980|15022|15018|14964|14960|282811
1663272000000|2022-09-15 20:00:00|14988|14978|15015|14978|15015|14978|14978|14950|373518
1663272300000|2022-09-15 20:05:00||14989||14990||14990||14978|1201
1663272600000|2022-09-15 20:10:00|15025|14995|15005|14990|15025|15020|14995|14990|3221
1663272900000|2022-09-15 20:15:00|15010|15000|15010|14990|15010|15000|15010|14990|1016
1663273200000|2022-09-15 20:20:00|15000||15000||15000||15000||105
1663273500000|2022-09-15 20:25:00|14995|14991|14996|14990|15000|14991|14993|14990|29
1663273800000|2022-09-15 20:30:00|14992|14980|14980|14953|14992|14980|14975|14952|1634
1663274100000|2022-09-15 20:35:00|14970|14952|14970|14952|14970|14960|14970|14952|50
1663274400000|2022-09-15 20:40:00|14969||14969||14969||14969||412
1663274700000|2022-09-15 20:45:00|14967|14950|14945|14924|14969|14950|14930|14924|2201
1663275000000|2022-09-15 20:50:00|14935|14920|14935|14901|14945|14920|14935|14901|1800
1663275300000|2022-09-15 20:55:00|14945|14902|14945|14910|14945|14911|14934|14901|1208
1663275600000|2022-09-15 21:00:00|14944|14911|14944|14901|14945|14911|14915|14901|2467
1663275900000|2022-09-15 21:05:00|14926|14902|14919|14882|14944|14902|14916|14882|886
1663276200000|2022-09-15 21:10:00|14945|14883|14944|14882|14945|14883|14944|14882|130
1663276500000|2022-09-15 21:15:00|14920|14883|14944|14883|14945|14883|14920|14883|530
1663276800000|2022-09-15 21:20:00|14939|14882|14937|14900|14939|14900|14937|14882|132
1663277100000|2022-09-15 21:25:00|14936|14901|14936|14901|14936|14901|14936|14901|53
1663277400000|2022-09-15 21:30:00|14937|14900|14936|14900|14937|14900|14936|14900|334
1663277700000|2022-09-15 21:35:00|14937|14901|14910|14901|14937|14901|14910|14901|33
1663278000000|2022-09-15 21:40:00|14936|14900|14915|14891|14937|14900|14915|14891|934
1663278300000|2022-09-15 21:45:00||14890||14891||14891||14890|6
1663278600000|2022-09-15 21:50:00||14892||14892||14892||14892|221
1663278900000|2022-09-15 21:55:00|14937|14893|14937|14893|14937|14893|14937|14893|40
1663279200000|2022-09-15 22:00:00|14916|14892|14937|14875|14937|14892|14890|14875|979
1663279500000|2022-09-15 22:05:00|14919|14820|14933|14850|14937|14850|14919|14820|2137
1663279800000|2022-09-15 22:10:00|14937|14851|14918|14850|14945|14853|14830|14801|5384
1663280100000|2022-09-15 22:15:00|14898|14836|14890|14836|14898|14885|14890|14836|912
1663280400000|2022-09-15 22:20:00|14886||14850||14890||14850||713
1663280700000|2022-09-15 22:25:00|14842|14835|14889|14835|14890|14835|14842|14835|348
1663281000000|2022-09-15 22:30:00||14836||14836||14840||14836|365
1663281300000|2022-09-15 22:35:00|14888||14888||14888||14888||50
1663281600000|2022-09-15 22:40:00|||||||||40
1663281900000|2022-09-15 22:45:00|14873||14888||14888||14873||412
1663282200000|2022-09-15 22:50:00|14850|14840|14869|14840|14869|14840|14850|14840|1947
1663282500000|2022-09-15 22:55:00|14880|14838|14888|14855|14888|14855|14869|14838|236
1663282800000|2022-09-15 23:00:00|||||||||188
1663283100000|2022-09-15 23:05:00|14887|14835|14887|14835|14887|14835|14887|14835|74
1663283400000|2022-09-15 23:10:00|14859||14887||14887||14850||110
1663283700000|2022-09-15 23:15:00|14880||14869||14880||14869||218
1663284000000|2022-09-15 23:20:00|14840|14805|14870|14825|14870|14825|14820|14805|433
1663284300000|2022-09-15 23:25:00|14869|14820|14869|14820|14869|14840|14869|14820|385
1663284600000|2022-09-15 23:30:00|14850|14821|14850|14821|14850|14821|14830|14821|859
1663284900000|2022-09-15 23:35:00|14869||14845||14869||14845||233
1663285200000|2022-09-15 23:40:00|14869|14822|14846|14823|14869|14823|14833|14822|1511
1663285500000|2022-09-15 23:45:00||14830||14830||14830||14830|1256
1663285800000|2022-09-15 23:50:00|14869|14823|14828|14823|14869|14825|14828|14823|267
1663286100000|2022-09-15 23:55:00|14825|14822|14823|14820|14869|14822|14823|14820|1535
1663315200000|2022-09-16 08:00:00|14832|14700|14794|14700|14890|14700|14760|14700|543
1663315500000|2022-09-16 08:05:00|14750|14750|14700|14628|14794|14750|14700|14600|2448
1663315800000|2022-09-16 08:10:00|14724|14600|14808|14606|14808|14628|14724|14600|690
1663316100000|2022-09-16 08:15:00|14796|14600|14760|14600|14889|14600|14760|14600|14
1663316400000|2022-09-16 08:20:00|14879|14620|14760|14620|14889|14620|14760|14620|260
1663316700000|2022-09-16 08:25:00|14748|14640|14760|14620|14889|14645|14748|14620|803
1663317000000|2022-09-16 08:30:00|14879||14760||14889||14760||0
1663317300000|2022-09-16 08:35:00|14889|14640|14772|14620|14889|14640|14772|14620|96
1663317600000|2022-09-16 08:40:00|14758|14634|14712|14616|14889|14645|14650|14616|325
1663317900000|2022-09-16 08:45:00|14724|14604|14700|14644|14889|14644|14700|14600|136
1663318200000|2022-09-16 08:50:00|14688|14616|14700|14600|14889|14616|14688|14600|89
1663318500000|2022-09-16 08:55:00|14819|14604|14724|14616|14889|14616|14701|14600|42
1663318800000|2022-09-16 09:00:00|14843|14628|14736|14652|14889|14724|14724|14600|468
1663319100000|2022-09-16 09:05:00|14879|14600|14772|14640|14889|14652|14724|14600|125
1663319400000|2022-09-16 09:10:00|14736|14600|14724|14640|14889|14668|14720|14600|161
1663319700000|2022-09-16 09:15:00|14855|14600|14736|14640|14889|14652|14724|14600|0
1663320000000|2022-09-16 09:20:00|14724|14652|14736|14652|14889|14664|14720|14600|107
1663320300000|2022-09-16 09:25:00|14719|14640|14736|14604|14736|14664|14719|14600|11
1663320600000|2022-09-16 09:30:00|14748|14600|14748|14628|14830|14628|14734|14600|0
1663320900000|2022-09-16 09:35:00|14736|14640|14748|14640|14748|14644|14735|14640|0
1663321200000|2022-09-16 09:40:00|14736|14622|14736|14628|14736|14644|14736|14622|5
1663321500000|2022-09-16 09:45:00|14724|14639|14736|14628|14830|14639|14724|14628|2
1663321800000|2022-09-16 09:50:00|14692|14638|14724|14628|14830|14638|14688|14628|310
1663322100000|2022-09-16 09:55:00|14713|14640|14712|14652|14724|14652|14688|14600|241
1663322400000|2022-09-16 10:00:00|14843|14645|14698|14646|14889|14652|14698|14628|32
1663323000000|2022-09-16 10:10:00||14654||14646||14654||14646|15
1663323300000|2022-09-16 10:15:00||14628||14657||14657||14628|0
1663323600000|2022-09-16 10:20:00||14640||14652||14660||14640|9
1663323900000|2022-09-16 10:25:00|14700|14698|14749|14652|14900|14698|14700|14652|499
1663324200000|2022-09-16 10:30:00|14700|14664|14749|14652|14749|14664|14700|14652|5
1663324500000|2022-09-16 10:35:00|14772|14664|14772|14676|14772|14697|14772|14652|1285
1663324800000|2022-09-16 10:40:00|14868|14700|14832|14700|14900|14702|14784|14676|0
1663325100000|2022-09-16 10:45:00|14820|14680|14832|14700|14900|14753|14820|14680|0
1663325400000|2022-09-16 10:50:00|14800|14702|14832|14702|14832|14702|14800|14702|0
1663325700000|2022-09-16 10:55:00|14793|14712|14793|14736|14793|14736|14793|14702|1
1663326000000|2022-09-16 11:00:00|14820|14750|14725|14702|14895|14750|14725|14702|1779
1663326300000|2022-09-16 11:05:00|14719|14700|14699|14665|14719|14700|14699|14665|1220
1663326600000|2022-09-16 11:10:00|14690|14666|14725|14670|14725|14683|14690|14666|777
1663326900000|2022-09-16 11:15:00|14722||14722||14722||14722||64
1663327200000|2022-09-16 11:20:00|14720|14676|14699|14670|14722|14687|14699|14670|289
1663327500000|2022-09-16 11:25:00|14720|14669|14784|14700|14895|14705|14720|14669|1259
1663327800000|2022-09-16 11:30:00|14760|14730|14770|14730|14895|14750|14760|14730|696
1663328100000|2022-09-16 11:35:00|14768|14740|14750|14740|14784|14740|14750|14740|466
1663328400000|2022-09-16 11:40:00|14772|14742|14793|14740|14895|14744|14772|14740|1055
1663328700000|2022-09-16 11:45:00|14787|14730|14750|14730|14796|14730|14750|14730|273
1663329000000|2022-09-16 11:50:00|14771|14734|14781|14736|14796|14736|14771|14730|233
1663329300000|2022-09-16 11:55:00|14771|14730|14769|14736|14771|14736|14745|14730|1231
1663329600000|2022-09-16 12:00:00|14770|14750|14743|14701|14771|14750|14710|14701|9042
1663329900000|2022-09-16 12:05:00|14741|14715|14750|14725|14756|14725|14740|14701|236
1663330200000|2022-09-16 12:10:00|14745|14730|14716|14702|14750|14730|14701|14700|2167
1663330500000|2022-09-16 12:15:00|14748|14705|14736|14711|14750|14711|14736|14702|2036
1663330800000|2022-09-16 12:20:00|14735|14707|14730|14702|14736|14707|14730|14702|2217
1663331100000|2022-09-16 12:25:00|14733|14700|14700|14657|14733|14708|14670|14657|4636
1663331400000|2022-09-16 12:30:00|14695|14660|14650|14622|14700|14675|14645|14622|4616
1663331700000|2022-09-16 12:35:00|14685|14625|14600|14551|14685|14626|14550|14544|12537
1663332000000|2022-09-16 12:40:00|14595|14550|14570|14512|14600|14570|14532|14512|8180
1663332300000|2022-09-16 12:45:00|14572|14513|14595|14476|14599|14524|14450|14430|13601
1663332600000|2022-09-16 12:50:00|14582|14480|14545|14501|14582|14501|14545|14480|574
1663332900000|2022-09-16 12:55:00|14540|14500|14498|14460|14540|14500|14450|14430|6577
1663333200000|2022-09-16 13:00:00|14480|14465|14490|14471|14498|14490|14448|14430|9023
1663333500000|2022-09-16 13:05:00|14498|14485|14520|14501|14520|14501|14490|14485|3534
1663333800000|2022-09-16 13:10:00|14518|14510|14561|14520|14590|14550|14515|14505|4507
1663334100000|2022-09-16 13:15:00|14567|14526|14511|14490|14590|14530|14511|14490|6222
1663334400000|2022-09-16 13:20:00|14500|14475|14560|14487|14590|14487|14475|14475|3686
1663334700000|2022-09-16 13:25:00|14485|14485|14595|14500|14596|14527|14470|14448|10998
1663335000000|2022-09-16 13:30:00|14576|14501|14319|14303|14595|14563|14302|14290|1109025
1663335300000|2022-09-16 13:35:00|14312|14300|14367|14355|14370|14355|14222|14211|238536
1663335600000|2022-09-16 13:40:00|14366|14356|14364|14349|14382|14366|14278|14270|110312
1663335900000|2022-09-16 13:45:00|14360|14350|14315|14303|14377|14359|14294|14290|121797
1663336200000|2022-09-16 13:50:00|14314|14302|14208|14203|14389|14379|14188|14180|200945
1663336500000|2022-09-16 13:55:00|14207|14198|14174|14167|14260|14250|14141|14135|177771
1663336800000|2022-09-16 14:00:00|14188|14166|14264|14251|14294|14281|14162|14151|171429
1663337100000|2022-09-16 14:05:00|14270|14253|14251|14241|14390|14383|14237|14222|163224
1663337400000|2022-09-16 14:10:00|14250|14243|14361|14350|14400|14389|14250|14243|111717
1663337700000|2022-09-16 14:15:00|14362|14345|14367|14355|14420|14411|14325|14310|108812
1663338000000|2022-09-16 14:20:00|14366|14353|14418|14411|14418|14411|14363|14352|82258
1663338300000|2022-09-16 14:25:00|14417|14406|14396|14386|14440|14434|14388|14380|86982
1663338600000|2022-09-16 14:30:00|14395|14384|14440|14431|14454|14450|14393|14383|61297
1663338900000|2022-09-16 14:35:00|14438|14424|14488|14480|14500|14493|14436|14424|69130
1663339200000|2022-09-16 14:40:00|14487|14477|14431|14425|14497|14488|14431|14425|71034
1663339500000|2022-09-16 14:45:00|14430|14422|14375|14370|14465|14455|14371|14364|73640
1663339800000|2022-09-16 14:50:00|14374|14367|14444|14437|14463|14455|14373|14367|58898
1663340100000|2022-09-16 14:55:00|14443|14435|14379|14371|14449|14438|14371|14366|51428
1663340400000|2022-09-16 15:00:00|14378|14370|14340|14333|14398|14391|14334|14329|48939
1663340700000|2022-09-16 15:05:00|14335|14330|14318|14312|14370|14362|14317|14308|57258
1663341000000|2022-09-16 15:10:00|14317|14305|14290|14283|14317|14306|14283|14277|74827
1663341300000|2022-09-16 15:15:00|14289|14282|14320|14314|14349|14339|14280|14275|54880
1663341600000|2022-09-16 15:20:00|14319|14311|14279|14272|14319|14311|14271|14262|37400
1663341900000|2022-09-16 15:25:00|14278|14275|14290|14286|14302|14293|14270|14263|45985
1663342200000|2022-09-16 15:30:00|14289|14285|14320|14313|14332|14328|14286|14281|35612
1663342500000|2022-09-16 15:35:00|14319|14312|14302|14296|14320|14316|14286|14280|42681
1663342800000|2022-09-16 15:40:00|14301|14294|14293|14285|14317|14312|14275|14270|28425
1663343100000|2022-09-16 15:45:00|14292|14283|14303|14299|14309|14301|14273|14271|34952
1663343400000|2022-09-16 15:50:00|14304|14300|14336|14330|14356|14351|14304|14300|39100
1663343700000|2022-09-16 15:55:00|14335|14331|14364|14359|14368|14361|14328|14320|30728
1663344000000|2022-09-16 16:00:00|14370|14360|14373|14366|14384|14378|14356|14348|47336
1663344300000|2022-09-16 16:05:00|14372|14368|14374|14369|14395|14388|14365|14359|41561
1663344600000|2022-09-16 16:10:00|14372|14366|14390|14385|14403|14397|14371|14364|39942
1663344900000|2022-09-16 16:15:00|14391|14386|14383|14379|14403|14398|14369|14364|37448
1663345200000|2022-09-16 16:20:00|14382|14376|14319|14315|14390|14381|14314|14308|41460
1663345500000|2022-09-16 16:25:00|14318|14314|14297|14292|14319|14315|14291|14287|41042
1663345800000|2022-09-16 16:30:00|14296|14288|14287|14281|14311|14306|14277|14275|30222
1663346100000|2022-09-16 16:35:00|14286|14282|14273|14270|14295|14289|14271|14266|28996
1663346400000|2022-09-16 16:40:00|14274|14269|14325|14322|14336|14330|14274|14266|33473
1663346700000|2022-09-16 16:45:00|14324|14323|14368|14363|14368|14365|14318|14313|22811
1663347000000|2022-09-16 16:50:00|14367|14366|14366|14361|14381|14376|14352|14345|30619
1663347300000|2022-09-16 16:55:00|14365|14358|14378|14373|14387|14384|14360|14356|33362
1663347600000|2022-09-16 17:00:00|14380|14374|14368|14363|14413|14408|14366|14361|48734
1663347900000|2022-09-16 17:05:00|14371|14364|14355|14352|14373|14370|14338|14330|40540
1663348200000|2022-09-16 17:10:00|14358|14353|14332|14326|14376|14373|14329|14322|38581
1663348500000|2022-09-16 17:15:00|14331|14327|14361|14356|14373|14367|14330|14326|25012
1663348800000|2022-09-16 17:20:00|14360|14355|14340|14335|14366|14358|14323|14320|25288
1663349100000|2022-09-16 17:25:00|14339|14334|14319|14312|14341|14337|14299|14295|44084
1663349400000|2022-09-16 17:30:00|14318|14311|14287|14282|14341|14338|14277|14271|55046
1663349700000|2022-09-16 17:35:00|14288|14283|14352|14343|14364|14356|14286|14282|30216
1663350000000|2022-09-16 17:40:00|14351|14339|14335|14330|14352|14346|14326|14319|27336
1663350300000|2022-09-16 17:45:00|14334|14329|14302|14295|14335|14329|14293|14286|21797
1663350600000|2022-09-16 17:50:00|14301|14296|14303|14298|14317|14309|14294|14290|22632
1663350900000|2022-09-16 17:55:00|14302|14296|14324|14320|14337|14331|14295|14291|36325
1663351200000|2022-09-16 18:00:00|14323|14319|14328|14322|14334|14328|14310|14303|28676
1663351500000|2022-09-16 18:05:00|14326|14318|14320|14316|14329|14323|14293|14290|32380
1663351800000|2022-09-16 18:10:00|14324|14317|14331|14326|14335|14332|14303|14300|22441
1663352100000|2022-09-16 18:15:00|14330|14327|14299|14292|14335|14333|14286|14281|29642
1663352400000|2022-09-16 18:20:00|14298|14293|14305|14298|14313|14307|14279|14276|49345
1663352700000|2022-09-16 18:25:00|14304|14297|14344|14339|14350|14346|14297|14294|51548
1663353000000|2022-09-16 18:30:00|14346|14340|14360|14355|14360|14358|14310|14306|64803
1663353300000|2022-09-16 18:35:00|14359|14354|14356|14352|14365|14359|14334|14330|40446
1663353600000|2022-09-16 18:40:00|14358|14353|14350|14346|14364|14360|14333|14330|28868
1663353900000|2022-09-16 18:45:00|14351|14347|14363|14358|14380|14376|14344|14340|42944
1663354200000|2022-09-16 18:50:00|14362|14357|14409|14407|14409|14407|14347|14334|46317
1663354500000|2022-09-16 18:55:00|14408|14404|14389|14385|14411|14409|14369|14361|39293
1663354800000|2022-09-16 19:00:00|14390|14382|14427|14424|14430|14428|14383|14379|46400
1663355100000|2022-09-16 19:05:00|14426|14423|14446|14442|14455|14452|14425|14421|32954
1663355400000|2022-09-16 19:10:00|14445|14440|14413|14409|14445|14440|14408|14402|44949
1663355700000|2022-09-16 19:15:00|14412|14404|14381|14377|14433|14430|14370|14365|44340
1663356000000|2022-09-16 19:20:00|14382|14378|14408|14402|14438|14431|14381|14371|50142
1663356300000|2022-09-16 19:25:00|14406|14401|14371|14366|14415|14409|14355|14350|43075
1663356600000|2022-09-16 19:30:00|14370|14367|14372|14369|14392|14383|14333|14330|42159
1663356900000|2022-09-16 19:35:00|14370|14367|14435|14432|14435|14432|14368|14365|61037
1663357200000|2022-09-16 19:40:00|14436|14433|14484|14479|14486|14482|14436|14432|57068
1663357500000|2022-09-16 19:45:00|14485|14480|14478|14475|14487|14484|14449|14447|94732
1663357800000|2022-09-16 19:50:00|14479|14473|14444|14442|14491|14490|14444|14440|127724
1663358100000|2022-09-16 19:55:00|14446|14443|14436|14429|14468|14467|14430|14429|263082
1663358400000|2022-09-16 20:00:00|14446|14420|14440|14403|14493|14425|14429|14403|86029
1663358700000|2022-09-16 20:05:00|14449|14428|14445|14433|14449|14433|14445|14428|159387
1663359000000|2022-09-16 20:10:00|14480||14480||14480||14480||9099
1663359300000|2022-09-16 20:15:00|14479|14435|14479|14435|14479|14435|14479|14435|112101
1663359600000|2022-09-16 20:20:00|14480||14480||14480||14479||1628
1663359900000|2022-09-16 20:25:00|14479|14436|14479|14439|14479|14439|14479|14436|349
1663360200000|2022-09-16 20:30:00|14480|14438|14474|14435|14480|14450|14472|14435|1153
1663360500000|2022-09-16 20:35:00|14472||14472||14472||14456||513
1663360800000|2022-09-16 20:40:00|14470|14437|14470|14435|14470|14450|14470|14435|82
1663361100000|2022-09-16 20:45:00||14436||14436||14436||14436|108
1663361400000|2022-09-16 20:50:00|||||||||53
1663361700000|2022-09-16 20:55:00||14460||14436||14460||14436|278116
1663574400000|2022-09-19 08:00:00|14483|14300|14453|14232|14483|14388|14316|14100|275
1663574700000|2022-09-19 08:05:00|14436|14117|14412|14244|14453|14244|14412|14117|0
1663575000000|2022-09-19 08:10:00|14453|14105|14412|14232|14453|14232|14280|14105|121
1663575300000|2022-09-19 08:15:00|14400|14292|14400|14244|14400|14292|14400|14177|6
1663575600000|2022-09-19 08:20:00|14381|14285|14400|14244|14400|14285|14377|14244|60
1663575900000|2022-09-19 08:25:00||14256||14256||14256||14256|6
1663576200000|2022-09-19 08:30:00|14368|14273|14400|14220|14400|14273|14327|14177|64
1663576500000|2022-09-19 08:35:00||14232||14220||14232||14177|2
1663576800000|2022-09-19 08:40:00|14355|14232|14349|14232|14388|14232|14349|14232|5
1663577100000|2022-09-19 08:45:00||14177||14220||14220||14177|3
1663577400000|2022-09-19 08:50:00||14232||14232||14232||14232|0
1663577700000|2022-09-19 08:55:00||14177||14220||14232||14177|23
1663578000000|2022-09-19 09:00:00||14232||14232||14232||14177|0
1663578300000|2022-09-19 09:05:00||14177||14220||14255||14177|5
1663578600000|2022-09-19 09:10:00|14331|14177|14349|14220|14349|14220|14331|14177|30
1663578900000|2022-09-19 09:15:00|14280|14177|14280|14177|14280|14220|14269|14177|158
1663579200000|2022-09-19 09:20:00||14184||14208||14208||14177|0
1663579500000|2022-09-19 09:25:00||14177||14225||14225||14177|10
1663579800000|2022-09-19 09:30:00|||||||||2
1663580100000|2022-09-19 09:35:00||14249||14249||14249||14249|0
1663580400000|2022-09-19 09:40:00|||||||||3
1663580700000|2022-09-19 09:45:00||14225||14225||14225||14225|10
1663581000000|2022-09-19 09:50:00||14243||14225||14243||14225|97
1663581300000|2022-09-19 09:55:00|||||||||4
1663581600000|2022-09-19 10:00:00||14208||14208||14208||14177|9
1663581900000|2022-09-19 10:05:00||14177||14196||14243||14177|335
1663582200000|2022-09-19 10:10:00||14215||14184||14227||14177|51
1663582500000|2022-09-19 10:15:00|14241|14196|14241|14177|14241|14196|14232|14177|421
1663582800000|2022-09-19 10:20:00||14183||14177||14183||14177|78
1663583100000|2022-09-19 10:25:00|||||||||100
1663584000000|2022-09-19 10:40:00|||||||||1
1663584600000|2022-09-19 10:50:00|14239|14184|14241|14220|14241|14235|14239|14177|326
1663584900000|2022-09-19 10:55:00||14224||14220||14224||14220|161
1663585200000|2022-09-19 11:00:00|14225|14221|14280|14235|14280|14235|14225|14220|981
1663585500000|2022-09-19 11:05:00||14236||14240||14240||14236|10
1663585800000|2022-09-19 11:10:00||14241||14255||14255||14235|30
1663586100000|2022-09-19 11:15:00||14260||14260||14260||14260|104
1663586400000|2022-09-19 11:20:00|14276|14261|14250|14235|14280|14262|14248|14235|1993
1663586700000|2022-09-19 11:25:00|14280||14260||14280||14260||406
1663587000000|2022-09-19 11:30:00|||||||||61
1663587300000|2022-09-19 11:35:00|14270|14237|14280|14250|14280|14252|14260|14230|535
1663587600000|2022-09-19 11:40:00|14276||14280||14280||14276||57
1663587900000|2022-09-19 11:45:00|14265||14265||14265||14265||220
1663588200000|2022-09-19 11:50:00|14259||14280||14280||14259||856
1663588500000|2022-09-19 11:55:00|14270|14260|14280|14219|14280|14260|14270|14219|1724
1663588800000|2022-09-19 12:00:00|14278|14230|14289|14219|14289|14230|14250|14219|4309
1663589100000|2022-09-19 12:05:00|14275|14232|14283|14260|14289|14260|14260|14219|1020
1663589400000|2022-09-19 12:10:00|14289||14290||14290||14284||942
1663589700000|2022-09-19 12:15:00|14275|14258|14260|14219|14275|14258|14260|14219|1857
1663590000000|2022-09-19 12:20:00|14250|14222|14260|14201|14260|14250|14220|14201|3571
1663590300000|2022-09-19 12:25:00|14275|14203|14260|14212|14275|14220|14260|14203|450
1663590600000|2022-09-19 12:30:00|14249|14209|14270|14220|14275|14250|14249|14209|1794
1663590900000|2022-09-19 12:35:00|14275|14221|14290|14220|14290|14258|14275|14220|1935
1663591200000|2022-09-19 12:40:00|14294|14225|14320|14240|14333|14305|14294|14222|5789
1663591500000|2022-09-19 12:45:00|14317|14220|14320|14245|14320|14302|14302|14210|1883
1663591800000|2022-09-19 12:50:00|14313|14215|14320|14220|14320|14293|14288|14215|5337
1663592100000|2022-09-19 12:55:00|14285|14225|14292|14255|14292|14255|14265|14215|810
1663592400000|2022-09-19 13:00:00|14310|14270|14310|14293|14310|14293|14310|14270|1524
1663592700000|2022-09-19 13:05:00|14293|14268|14292|14263|14293|14280|14278|14255|674
1663593000000|2022-09-19 13:10:00|14285||14285||14285||14285||402
1663593300000|2022-09-19 13:15:00|14279|14275|14285|14260|14285|14275|14279|14260|1071
1663593600000|2022-09-19 13:20:00|14276|14258|14249|14200|14285|14258|14200|14190|4289
1663593900000|2022-09-19 13:25:00|14273|14205|14263|14205|14273|14243|14250|14205|642
1663594200000|2022-09-19 13:30:00|14256|14232|14450|14436|14465|14453|14256|14232|198295
1663594500000|2022-09-19 13:35:00|14453|14440|14424|14411|14469|14450|14380|14359|86265
1663594800000|2022-09-19 13:40:00|14423|14416|14480|14471|14480|14471|14415|14401|102790
1663595100000|2022-09-19 13:45:00|14476|14472|14444|14433|14497|14493|14426|14416|89777
1663595400000|2022-09-19 13:50:00|14438|14435|14506|14489|14520|14511|14438|14432|169108
1663595700000|2022-09-19 13:55:00|14505|14490|14485|14472|14523|14510|14476|14466|84507
1663596000000|2022-09-19 14:00:00|14483|14473|14461|14449|14497|14487|14422|14411|66850
1663596300000|2022-09-19 14:05:00|14465|14451|14476|14460|14519|14505|14454|14448|49458
1663596600000|2022-09-19 14:10:00|14471|14465|14548|14536|14549|14540|14462|14446|37065
1663596900000|2022-09-19 14:15:00|14549|14537|14542|14534|14595|14590|14525|14519|79613
1663597200000|2022-09-19 14:20:00|14541|14537|14572|14563|14575|14570|14509|14496|64001
1663597500000|2022-09-19 14:25:00|14573|14564|14614|14607|14618|14613|14573|14560|42365
1663597800000|2022-09-19 14:30:00|14615|14608|14627|14614|14635|14626|14574|14563|45890
1663598100000|2022-09-19 14:35:00|14628|14621|14646|14640|14699|14691|14622|14614|87525
1663598400000|2022-09-19 14:40:00|14647|14638|14663|14655|14682|14670|14643|14638|36269
1663598700000|2022-09-19 14:45:00|14662|14647|14659|14649|14679|14672|14648|14643|26120
1663599000000|2022-09-19 14:50:00|14658|14652|14586|14577|14659|14652|14586|14576|32879
1663599300000|2022-09-19 14:55:00|14584|14572|14589|14582|14614|14603|14581|14567|34033
1663599600000|2022-09-19 15:00:00|14597|14580|14612|14603|14629|14619|14582|14577|33022
1663599900000|2022-09-19 15:05:00|14610|14601|14614|14604|14632|14620|14597|14591|39165
1663600200000|2022-09-19 15:10:00|14618|14605|14602|14594|14629|14621|14587|14577|11863
1663600500000|2022-09-19 15:15:00|14600|14593|14608|14601|14641|14633|14597|14587|37713
1663600800000|2022-09-19 15:20:00|14606|14597|14569|14559|14608|14599|14564|14558|26817
1663601100000|2022-09-19 15:25:00|14568|14560|14518|14511|14574|14565|14518|14510|49481
1663601400000|2022-09-19 15:30:00|14512|14510|14503|14490|14523|14515|14476|14470|53479
1663601700000|2022-09-19 15:35:00|14502|14485|14490|14482|14502|14493|14474|14464|30582
1663602000000|2022-09-19 15:40:00|14489|14479|14465|14461|14496|14485|14464|14456|40483
1663602300000|2022-09-19 15:45:00|14466|14462|14492|14484|14495|14484|14461|14460|39872
1663602600000|2022-09-19 15:50:00|14491|14481|14500|14494|14518|14509|14490|14481|26910
1663602900000|2022-09-19 15:55:00|14502|14495|14464|14458|14506|14501|14454|14450|41512
1663603200000|2022-09-19 16:00:00|14463|14459|14441|14437|14482|14473|14435|14431|35145
1663603500000|2022-09-19 16:05:00|14440|14434|14459|14449|14469|14460|14382|14378|80738
1663603800000|2022-09-19 16:10:00|14466|14455|14464|14453|14490|14481|14458|14450|48680
1663604100000|2022-09-19 16:15:00|14460|14452|14472|14461|14480|14463|14440|14433|41653
1663604400000|2022-09-19 16:20:00|14470|14462|14466|14461|14485|14477|14459|14453|18460
1663604700000|2022-09-19 16:25:00|14465|14459|14447|14443|14466|14459|14432|14425|15517
1663605000000|2022-09-19 16:30:00|14448|14442|14459|14451|14476|14459|14431|14430|17655
1663605300000|2022-09-19 16:35:00|14458|14453|14474|14468|14493|14486|14457|14450|22947
1663605600000|2022-09-19 16:40:00|14475|14466|14479|14474|14484|14476|14457|14450|18108
1663605900000|2022-09-19 16:45:00|14484|14472|14474|14469|14484|14475|14468|14463|14251
1663606200000|2022-09-19 16:50:00|14473|14464|14515|14507|14521|14510|14473|14464|19643
1663606500000|2022-09-19 16:55:00|14520|14508|14515|14507|14526|14514|14501|14491|10345
1663606800000|2022-09-19 17:00:00|14519|14513|14509|14503|14524|14519|14503|14500|15441
1663607100000|2022-09-19 17:05:00|14508|14501|14487|14481|14512|14502|14482|14476|21757
1663607400000|2022-09-19 17:10:00|14489|14482|14448|14442|14490|14485|14435|14430|12917
1663607700000|2022-09-19 17:15:00|14446|14440|14444|14438|14456|14442|14431|14425|16763
1663608000000|2022-09-19 17:20:00|14443|14439|14470|14463|14472|14463|14443|14436|18086
1663608300000|2022-09-19 17:25:00|14474|14464|14485|14479|14487|14479|14464|14463|26493
1663608600000|2022-09-19 17:30:00|14489|14480|14437|14433|14494|14485|14436|14430|16804
1663608900000|2022-09-19 17:35:00|14436|14430|14447|14439|14454|14451|14428|14420|44987
1663609200000|2022-09-19 17:40:00|14439|14437|14444|14439|14462|14456|14437|14429|19236
1663609500000|2022-09-19 17:45:00|14443|14437|14435|14427|14460|14450|14432|14425|26483
1663609800000|2022-09-19 17:50:00|14432|14428|14417|14413|14436|14433|14411|14406|27724
1663610100000|2022-09-19 17:55:00|14416|14410|14414|14409|14435|14426|14408|14400|20117
1663610400000|2022-09-19 18:00:00|14416|14410|14423|14416|14428|14422|14403|14400|33348
1663610700000|2022-09-19 18:05:00|14428|14418|14434|14429|14440|14434|14415|14409|14269
1663611000000|2022-09-19 18:10:00|14432|14427|14408|14403|14436|14427|14407|14403|18078
1663611300000|2022-09-19 18:15:00|14410|14404|14416|14411|14436|14428|14408|14403|28019
1663611600000|2022-09-19 18:20:00|14415|14407|14375|14369|14431|14422|14374|14368|37718
1663611900000|2022-09-19 18:25:00|14374|14371|14394|14390|14404|14396|14374|14369|16735
1663612200000|2022-09-19 18:30:00|14397|14386|14399|14391|14412|14402|14391|14386|17786
1663612500000|2022-09-19 18:35:00|14398|14390|14413|14407|14429|14418|14385|14381|18764
1663612800000|2022-09-19 18:40:00|14412|14404|14391|14384|14413|14406|14388|14383|16406
1663613100000|2022-09-19 18:45:00|14390|14383|14380|14373|14391|14384|14370|14366|19549
1663613400000|2022-09-19 18:50:00|14379|14374|14398|14391|14409|14402|14378|14374|24914
1663613700000|2022-09-19 18:55:00|14397|14389|14403|14399|14412|14404|14393|14386|34144
1663614000000|2022-09-19 19:00:00|14401|14398|14446|14439|14458|14450|14398|14396|53578
1663614300000|2022-09-19 19:05:00|14445|14437|14432|14426|14447|14440|14429|14424|58874
1663614600000|2022-09-19 19:10:00|14433|14431|14465|14460|14485|14483|14429|14425|79089
1663614900000|2022-09-19 19:15:00|14466|14463|14453|14446|14483|14474|14447|14441|42304
1663615200000|2022-09-19 19:20:00|14446|14445|14470|14464|14474|14466|14441|14439|30105
1663615500000|2022-09-19 19:25:00|14469|14463|14474|14470|14494|14488|14461|14458|31246
1663615800000|2022-09-19 19:30:00|14476|14469|14478|14471|14497|14495|14474|14469|45588
1663616100000|2022-09-19 19:35:00|14477|14470|14488|14485|14497|14494|14467|14460|46726
1663616400000|2022-09-19 19:40:00|14489|14484|14498|14494|14505|14504|14487|14484|41541
1663616700000|2022-09-19 19:45:00|14499|14495|14483|14478|14505|14504|14478|14475|31003
1663617000000|2022-09-19 19:50:00|14484|14479|14489|14488|14494|14489|14462|14460|66612
1663617300000|2022-09-19 19:55:00|14488|14486|14491|14488|14500|14499|14476|14473|136221
1663617600000|2022-09-19 20:00:00|14492|14489|14491|14460|14502|14489|14482|14457|86671
1663617900000|2022-09-19 20:05:00|14490|14457|14491|14457|14491|14466|14483|14457|1223
1663618200000|2022-09-19 20:10:00|14490||14490||14490||14490||884
1663618500000|2022-09-19 20:15:00|||||||||115
1663618800000|2022-09-19 20:20:00|14488||14475||14488||14475||259
1663619100000|2022-09-19 20:25:00|14488|14461|14471|14457|14488|14461|14471|14457|943
1663619400000|2022-09-19 20:30:00|14488|14463|14488|14471|14488|14471|14488|14457|4842
1663619700000|2022-09-19 20:35:00|14481|14474|14488|14480|14488|14480|14481|14471|1139
1663620000000|2022-09-19 20:40:00||14471||14471||14471||14471|880
1663620300000|2022-09-19 20:45:00|14480|14485|14488|14480|14488|14485|14480|14471|325
1663620600000|2022-09-19 20:50:00|14485|14484|14488|14471|14488|14484|14485|14471|414
1663620900000|2022-09-19 20:55:00|14486||14486||14486||14486||6
1663621200000|2022-09-19 21:00:00|||||||||13
1663621500000|2022-09-19 21:05:00||14478||14478||14478||14478|137
1663621800000|2022-09-19 21:10:00|14484|14471|14486|14471|14486|14482|14484|14471|154
1663622100000|2022-09-19 21:15:00|14488|14482|14500|14471|14500|14483|14488|14471|4216
1663622400000|2022-09-19 21:20:00|14490|14478|14500|14471|14500|14481|14485|14471|1028
1663622700000|2022-09-19 21:25:00|||||||||14
1663623000000|2022-09-19 21:30:00|||||||||700
1663623300000|2022-09-19 21:35:00||14485||14485||14485||14485|196
1663623600000|2022-09-19 21:40:00|||||||||11
1663623900000|2022-09-19 21:45:00|||||||||10
1663624200000|2022-09-19 21:50:00||14488||14488||14488||14488|78
1663624500000|2022-09-19 21:55:00||14485||14485||14492||14485|150
1663624800000|2022-09-19 22:00:00|||||||||303
1663625100000|2022-09-19 22:05:00|||||||||26
1663625400000|2022-09-19 22:10:00|14499|14486|14499|14486|14499|14486|14499|14486|39
1663625700000|2022-09-19 22:15:00|14498|14493|14498|14485|14498|14493|14498|14485|261
1663626000000|2022-09-19 22:20:00|14500|14488|14509|14485|14509|14498|14500|14485|5407
1663626300000|2022-09-19 22:25:00|14548|14493|14548|14488|14548|14509|14509|14485|362
1663626600000|2022-09-19 22:30:00|14522|14494|14522|14488|14522|14494|14500|14488|146
1663626900000|2022-09-19 22:35:00|||||||||9
1663627500000|2022-09-19 22:45:00|||||||||17
1663627800000|2022-09-19 22:50:00|14520|14489|14510|14489|14520|14489|14505|14489|145
1663628100000|2022-09-19 22:55:00||14488||14488||14488||14488|5
1663628400000|2022-09-19 23:00:00|||||||||3
1663628700000|2022-09-19 23:05:00|||||||||103
1663629000000|2022-09-19 23:10:00|||||||||500
1663629300000|2022-09-19 23:15:00|14520|14489|14520|14489|14520|14500|14520|14489|200
1663629900000|2022-09-19 23:25:00|||||||||170
1663630200000|2022-09-19 23:30:00|14510|14499|14510|14495|14510|14500|14510|14489|403
1663630500000|2022-09-19 23:35:00|14532|14489|14510|14489|14532|14489|14510|14489|128
1663630800000|2022-09-19 23:40:00|14509|14490|14500|14490|14509|14490|14500|14490|1
1663631100000|2022-09-19 23:45:00|14532|14491|14532|14500|14532|14500|14532|14491|1140
1663631400000|2022-09-19 23:50:00|14555||14542||14555||14542||12
1663631700000|2022-09-19 23:55:00||14491||14492||14500||14490|397
1663660800000|2022-09-20 08:00:00|14586|14400|14544|14424|14700|14460|14544|14381|2
1663661100000|2022-09-20 08:05:00|14532|14440|14488|14450|14700|14450|14488|14440|9
1663661400000|2022-09-20 08:10:00|14450|14440|14448|14340|14450|14440|14432|14325|535
1663661700000|2022-09-20 08:15:00|14450|14325|14424|14352|14450|14352|14424|14325|141
1663662000000|2022-09-20 08:20:00|14450|14325|14436|14340|14450|14340|14424|14325|1
1663662300000|2022-09-20 08:25:00|14424|14326|14450|14352|14450|14404|14424|14325|49
1663662600000|2022-09-20 08:30:00|14472|14326|14508|14364|14700|14376|14448|14325|0
1663662900000|2022-09-20 08:35:00|14472|14325|14508|14380|14700|14380|14467|14325|0
1663663200000|2022-09-20 08:40:00|14623|14388|14457|14380|14700|14400|14454|14380|0
1663663500000|2022-09-20 08:45:00|14460|14388|14467|14380|14700|14400|14455|14380|0
1663663800000|2022-09-20 08:50:00|14472|14390|14472|14400|14700|14400|14452|14390|0
1663664100000|2022-09-20 08:55:00|14611||14496||14700||14484||1
1663664400000|2022-09-20 09:00:00|14623|14426|14550|14424|14700|14576|14484|14390|2662
1663664700000|2022-09-20 09:05:00|14580|14408|14650|14572|14700|14664|14550|14408|6229
1663665000000|2022-09-20 09:10:00|14649|14580|14640|14582|14649|14631|14600|14580|2557
1663665300000|2022-09-20 09:15:00|14635|14556|14600|14550|14636|14570|14545|14500|1907
1663665600000|2022-09-20 09:20:00|14577|14520|14550|14450|14600|14520|14496|14450|1724
1663665900000|2022-09-20 09:25:00|14524|14451|14550|14477|14550|14477|14461|14450|542
1663666200000|2022-09-20 09:30:00||14507||14477||14545||14477|2701
1663666500000|2022-09-20 09:35:00|14544||14532||14544||14532||37
1663666800000|2022-09-20 09:40:00|14544|14497|14532|14477|14550|14545|14532|14477|1032
1663667100000|2022-09-20 09:45:00|14520|14450|14520|14450|14520|14459|14520|14450|111
1663667400000|2022-09-20 09:50:00|14500||14500||14500||14500||0
1663668000000|2022-09-20 10:00:00|14496|14478|14496|14450|14500|14478|14496|14450|33
1663668300000|2022-09-20 10:05:00|14500||14500||14500||14496||7
1663668900000|2022-09-20 10:15:00|||||||||253
1663669200000|2022-09-20 10:20:00|14520|14488|14532|14450|14550|14488|14520|14450|334
1663669500000|2022-09-20 10:25:00|14550|14504|14532|14450|14550|14504|14532|14450|30
1663669800000|2022-09-20 10:30:00|||||||||1
1663670100000|2022-09-20 10:35:00|14514|14500|14550|14500|14550|14500|14514|14500|1200
1663670400000|2022-09-20 10:40:00|14580|14520|14590|14550|14590|14550|14580|14496|2329
1663670700000|2022-09-20 10:45:00|14570|14520|14625|14600|14636|14625|14560|14520|4059
1663671000000|2022-09-20 10:50:00|||||||||101
1663671300000|2022-09-20 10:55:00|14620||14625||14625||14620||2360
1663671600000|2022-09-20 11:00:00|14630|14608|14700|14680|14700|14680|14630|14608|4817
1663671900000|2022-09-20 11:05:00|14710|14700|14890|14850|14890|14850|14710|14680|7968
1663672200000|2022-09-20 11:10:00|14886|14851|14797|14700|14890|14863|14784|14692|7289
1663672500000|2022-09-20 11:15:00|14775|14701|14825|14785|14825|14805|14750|14701|4374
1663672800000|2022-09-20 11:20:00|14824|14795|14780|14717|14850|14800|14780|14717|1973
1663673100000|2022-09-20 11:25:00|14800|14718|14800|14755|14800|14799|14750|14717|5110
1663673400000|2022-09-20 11:30:00|14790|14750|14810|14800|14830|14800|14767|14717|11617
1663673700000|2022-09-20 11:35:00|14815|14801|14820|14800|14830|14808|14807|14800|6376
1663674000000|2022-09-20 11:40:00|14816|14760|14790|14717|14820|14760|14790|14717|333
1663674300000|2022-09-20 11:45:00|14789||14749||14789||14749||558
1663674600000|2022-09-20 11:50:00|14747|14722|14739|14717|14747|14722|14730|14717|573
1663674900000|2022-09-20 11:55:00|14740|14728|14780|14735|14789|14735|14740|14728|1335
1663675200000|2022-09-20 12:00:00|14750|14734|14799|14735|14799|14789|14750|14734|16232
1663675500000|2022-09-20 12:05:00|14798|14763|14730|14717|14799|14770|14725|14717|3481
1663675800000|2022-09-20 12:10:00|14748|14718|14735|14680|14750|14724|14727|14665|6452
1663676100000|2022-09-20 12:15:00|14734|14700|14700|14680|14734|14700|14700|14680|2145
1663676400000|2022-09-20 12:20:00|14680|14675|14670|14625|14680|14675|14629|14600|3549
1663676700000|2022-09-20 12:25:00|14666|14628|14697|14651|14720|14685|14661|14628|10228
1663677000000|2022-09-20 12:30:00|14690|14628|14680|14670|14697|14670|14650|14628|2105
1663677300000|2022-09-20 12:35:00|14690|14685|14725|14700|14790|14717|14690|14685|5419
1663677600000|2022-09-20 12:40:00|14720|14708|14734|14708|14734|14723|14708|14708|2599
1663677900000|2022-09-20 12:45:00|14725|14700|14734|14700|14734|14700|14725|14700|1370
1663678200000|2022-09-20 12:50:00|14732|14710|14759|14710|14780|14745|14725|14710|4122
1663678500000|2022-09-20 12:55:00|14758|14726|14765|14725|14778|14729|14745|14710|2790
1663678800000|2022-09-20 13:00:00|14764|14727|14750|14707|14765|14733|14730|14707|5368
1663679100000|2022-09-20 13:05:00|14748|14725|14660|14640|14750|14725|14660|14640|5993
1663679400000|2022-09-20 13:10:00|14657|14655|14699|14675|14720|14679|14657|14640|5401
1663679700000|2022-09-20 13:15:00|14696|14665|14695|14675|14700|14685|14676|14665|7158
1663680000000|2022-09-20 13:20:00|14700|14665|14628|14588|14700|14675|14586|14556|12064
1663680300000|2022-09-20 13:25:00|14634|14570|14620|14525|14650|14595|14539|14525|8350
1663680600000|2022-09-20 13:30:00|14619|14520|14534|14515|14620|14558|14464|14455|195617
1663680900000|2022-09-20 13:35:00|14533|14510|14476|14467|14543|14535|14445|14436|125143
1663681200000|2022-09-20 13:40:00|14477|14468|14431|14417|14511|14501|14418|14403|95741
1663681500000|2022-09-20 13:45:00|14430|14414|14452|14447|14475|14465|14396|14387|77373
1663681800000|2022-09-20 13:50:00|14451|14446|14436|14428|14454|14449|14408|14401|83783
1663682100000|2022-09-20 13:55:00|14435|14429|14467|14459|14490|14483|14425|14417|67678
1663682400000|2022-09-20 14:00:00|14465|14457|14521|14509|14572|14567|14458|14451|125718
1663682700000|2022-09-20 14:05:00|14522|14510|14588|14577|14599|14591|14517|14505|119654
1663683000000|2022-09-20 14:10:00|14590|14583|14620|14615|14629|14619|14573|14565|139633
1663683300000|2022-09-20 14:15:00|14621|14616|14594|14586|14642|14635|14582|14578|98055
1663683600000|2022-09-20 14:20:00|14591|14584|14589|14582|14625|14620|14584|14578|36991
1663683900000|2022-09-20 14:25:00|14588|14583|14619|14612|14619|14616|14576|14569|46420
1663684200000|2022-09-20 14:30:00|14618|14613|14574|14567|14619|14614|14555|14550|55119
1663684500000|2022-09-20 14:35:00|14573|14566|14522|14514|14579|14570|14505|14500|63556
1663684800000|2022-09-20 14:40:00|14525|14513|14576|14571|14587|14578|14517|14512|44035
1663685100000|2022-09-20 14:45:00|14574|14564|14563|14556|14582|14576|14545|14533|41050
1663685400000|2022-09-20 14:50:00|14565|14553|14570|14563|14600|14593|14554|14545|31296
1663685700000|2022-09-20 14:55:00|14569|14561|14590|14582|14596|14586|14538|14526|35138
1663686000000|2022-09-20 15:00:00|14591|14581|14584|14575|14595|14588|14519|14513|157473
1663686300000|2022-09-20 15:05:00|14585|14577|14647|14638|14660|14652|14581|14574|76407
1663686600000|2022-09-20 15:10:00|14646|14635|14664|14659|14680|14673|14638|14626|33958
1663686900000|2022-09-20 15:15:00|14665|14660|14648|14642|14683|14676|14639|14628|44081
1663687200000|2022-09-20 15:20:00|14647|14640|14627|14621|14652|14646|14617|14611|35330
1663687500000|2022-09-20 15:25:00|14626|14620|14668|14664|14685|14680|14613|14607|87767
1663687800000|2022-09-20 15:30:00|14667|14656|14638|14631|14675|14672|14619|14611|34697
1663688100000|2022-09-20 15:35:00|14637|14632|14615|14611|14650|14640|14615|14611|23688
1663688400000|2022-09-20 15:40:00|14617|14610|14602|14596|14618|14610|14587|14581|33537
1663688700000|2022-09-20 15:45:00|14603|14598|14647|14644|14651|14645|14600|14595|43607
1663689000000|2022-09-20 15:50:00|14646|14643|14683|14679|14693|14689|14631|14627|44135
1663689300000|2022-09-20 15:55:00|14686|14680|14702|14698|14711|14705|14678|14671|67277
1663689600000|2022-09-20 16:00:00|14703|14699|14747|14742|14753|14750|14691|14684|77039
1663689900000|2022-09-20 16:05:00|14746|14743|14742|14739|14760|14757|14735|14730|44795
1663690200000|2022-09-20 16:10:00|14744|14740|14761|14756|14770|14765|14733|14729|53652
1663690500000|2022-09-20 16:15:00|14759|14755|14749|14746|14767|14764|14744|14737|24238
1663690800000|2022-09-20 16:20:00|14755|14745|14753|14748|14767|14761|14744|14739|27976
1663691100000|2022-09-20 16:25:00|14752|14747|14704|14700|14753|14748|14704|14700|33906
1663691400000|2022-09-20 16:30:00|14703|14701|14698|14695|14720|14714|14689|14683|52266
1663691700000|2022-09-20 16:35:00|14697|14696|14713|14708|14715|14710|14681|14676|56721
1663692000000|2022-09-20 16:40:00|14712|14707|14714|14709|14720|14714|14700|14695|35971
1663692300000|2022-09-20 16:45:00|14713|14708|14683|14678|14717|14711|14669|14663|27329
1663692600000|2022-09-20 16:50:00|14682|14677|14671|14666|14692|14684|14663|14654|21131
1663692900000|2022-09-20 16:55:00|14669|14665|14674|14667|14691|14684|14649|14642|31278
1663693200000|2022-09-20 17:00:00|14676|14671|14630|14623|14677|14672|14627|14622|27063
1663693500000|2022-09-20 17:05:00|14629|14624|14615|14608|14637|14627|14603|14597|43854
1663693800000|2022-09-20 17:10:00|14614|14605|14610|14605|14622|14608|14591|14582|27677
1663694100000|2022-09-20 17:15:00|14616|14606|14584|14581|14616|14609|14577|14574|44201
1663694400000|2022-09-20 17:20:00|14585|14580|14610|14606|14617|14610|14575|14569|28329
1663694700000|2022-09-20 17:25:00|14607|14601|14577|14572|14616|14610|14569|14566|46799
1663695000000|2022-09-20 17:30:00|14576|14571|14541|14535|14582|14572|14538|14530|36634
1663695300000|2022-09-20 17:35:00|14540|14531|14544|14537|14551|14548|14532|14525|42942
1663695600000|2022-09-20 17:40:00|14543|14538|14568|14564|14575|14571|14531|14527|24735
1663695900000|2022-09-20 17:45:00|14567|14563|14566|14559|14595|14589|14564|14557|37525
1663696200000|2022-09-20 17:50:00|14565|14558|14556|14552|14578|14566|14537|14529|30587
1663696500000|2022-09-20 17:55:00|14554|14549|14535|14532|14554|14551|14524|14518|39175
1663696800000|2022-09-20 18:00:00|14534|14529|14555|14552|14567|14564|14528|14524|32622
1663697100000|2022-09-20 18:05:00|14557|14553|14567|14561|14567|14562|14543|14538|25678
1663697400000|2022-09-20 18:10:00|14566|14556|14567|14562|14567|14563|14542|14537|15608
1663697700000|2022-09-20 18:15:00|14566|14561|14567|14563|14567|14564|14529|14526|18806
1663698000000|2022-09-20 18:20:00|14566|14564|14584|14579|14598|14594|14559|14550|38575
1663698300000|2022-09-20 18:25:00|14583|14576|14580|14575|14594|14588|14567|14562|33379
1663698600000|2022-09-20 18:30:00|14579|14572|14543|14537|14581|14577|14540|14532|20371
1663698900000|2022-09-20 18:35:00|14545|14538|14552|14547|14558|14552|14540|14537|23349
1663699200000|2022-09-20 18:40:00|14553|14548|14562|14556|14573|14564|14525|14518|28341
1663699500000|2022-09-20 18:45:00|14559|14555|14607|14603|14649|14627|14552|14547|66346
1663699800000|2022-09-20 18:50:00|14606|14601|14592|14588|14621|14614|14582|14572|17148
1663700100000|2022-09-20 18:55:00|14591|14587|14617|14608|14630|14625|14588|14582|51145
1663700400000|2022-09-20 19:00:00|14616|14606|14599|14594|14635|14629|14594|14588|24759
1663700700000|2022-09-20 19:05:00|14601|14595|14584|14581|14603|14598|14574|14567|46651
1663701000000|2022-09-20 19:10:00|14588|14582|14598|14596|14613|14600|14580|14573|28996
1663701300000|2022-09-20 19:15:00|14599|14593|14613|14605|14617|14612|14589|14584|25135
1663701600000|2022-09-20 19:20:00|14615|14606|14631|14628|14649|14641|14613|14604|23482
1663701900000|2022-09-20 19:25:00|14630|14626|14617|14614|14642|14640|14616|14610|34076
1663702200000|2022-09-20 19:30:00|14623|14612|14634|14631|14638|14632|14589|14583|30039
1663702500000|2022-09-20 19:35:00|14635|14632|14660|14658|14664|14660|14626|14620|37793
1663702800000|2022-09-20 19:40:00|14661|14657|14652|14647|14661|14657|14632|14628|37990
1663703100000|2022-09-20 19:45:00|14651|14648|14644|14641|14672|14670|14637|14635|63291
1663703400000|2022-09-20 19:50:00|14643|14640|14622|14620|14657|14652|14603|14602|74946
1663703700000|2022-09-20 19:55:00|14621|14619|14595|14594|14626|14625|14579|14578|143830
1663704000000|2022-09-20 20:00:00|14605|14587|14600|14525|14618|14594|14594|14521|39245
1663704300000|2022-09-20 20:05:00|14597|14511|14623|14598|14650|14600|14581|14507|3953
1663704600000|2022-09-20 20:10:00|14609|14600|14623|14600|14623|14600|14609|14600|837
1663704900000|2022-09-20 20:15:00|14608|14602|14623|14600|14623|14602|14608|14600|1041
1663705200000|2022-09-20 20:20:00|14620||14620||14620||14620||2
1663705500000|2022-09-20 20:25:00|14623|14601|14623|14600|14623|14604|14623|14600|246
1663705800000|2022-09-20 20:30:00|||||||||20
1663706100000|2022-09-20 20:35:00|14620||14623||14623||14620||75
1663706400000|2022-09-20 20:40:00|||||||||60
1663706700000|2022-09-20 20:45:00|14620|14598|14600|14580|14620|14598|14580|14510|2427
1663707000000|2022-09-20 20:50:00|||||||||101
1663707300000|2022-09-20 20:55:00|14594|14510|14600|14594|14600|14594|14593|14510|859
1663707600000|2022-09-20 21:00:00|14617||14617||14617||14617||205
1663707900000|2022-09-20 21:05:00|14614|14623|14623|14623|14623|14623|14614|14623|1102
1663708200000|2022-09-20 21:10:00|14650|14594|14650|14594|14650|14594|14650|14594|39
1663708500000|2022-09-20 21:15:00|||||||||24
1663708800000|2022-09-20 21:20:00|14620||14620||14620||14620||43
1663709100000|2022-09-20 21:25:00||14600||14600||14600||14594|29
1663709400000|2022-09-20 21:30:00|||||||||106
1663709700000|2022-09-20 21:35:00|||||||||2
1663710000000|2022-09-20 21:40:00|14610|14594|14620|14594|14620|14594|14610|14594|1174
1663710600000|2022-09-20 21:50:00|||||||||23
1663710900000|2022-09-20 21:55:00|14610|14580|14620|14544|14620|14580|14580|14520|2326
1663711200000|2022-09-20 22:00:00|14619|14500|14620|14525|14620|14525|14619|14500|0
1663711500000|2022-09-20 22:05:00|14600|14500|14600|14531|14600|14531|14600|14500|0
1663711800000|2022-09-20 22:10:00|14580|14500|14600|14555|14600|14555|14580|14500|102
1663712100000|2022-09-20 22:15:00|14594|14564|14594|14555|14594|14564|14594|14555|100
1663712400000|2022-09-20 22:20:00|||||||||12
1663712700000|2022-09-20 22:25:00|||||||||1
1663713000000|2022-09-20 22:30:00||14560||14560||14560||14560|15
1663713300000|2022-09-20 22:35:00|14620|14555|14620|14555|14620|14580|14620|14555|2466
1663713600000|2022-09-20 22:40:00|14615||14615||14615||14615||6
1663713900000|2022-09-20 22:45:00|14620|14500|14574|14502|14620|14539|14550|14500|995
1663714200000|2022-09-20 22:50:00|14590|14550|14584|14566|14590|14566|14584|14502|175
1663714500000|2022-09-20 22:55:00|14583|14502|14584|14515|14584|14570|14580|14502|1711
1663714800000|2022-09-20 23:00:00|14583|14530|14583|14550|14583|14550|14583|14530|10
1663715100000|2022-09-20 23:05:00|14582|14540|14580|14540|14582|14540|14580|14540|33
1663715400000|2022-09-20 23:10:00|14555||14580||14580||14555||124
1663715700000|2022-09-20 23:15:00||14500||14500||14525||14500|144
1663716000000|2022-09-20 23:20:00|14575||14577||14580||14575||230
1663716300000|2022-09-20 23:25:00|14575|14510|14575|14500|14575|14510|14573|14500|156
1663716600000|2022-09-20 23:30:00||14501||14501||14501||14501|106
1663716900000|2022-09-20 23:35:00|14535|14516|14575|14516|14575|14516|14535|14516|140
1663717200000|2022-09-20 23:40:00|14555|14517|14575|14516|14575|14522|14520|14516|570
1663717500000|2022-09-20 23:45:00|14573||14560||14575||14560||108
1663717800000|2022-09-20 23:50:00|14575|14501|14575|14520|14575|14520|14550|14501|626
1663718100000|2022-09-20 23:55:00|14560|14530|14575|14560|14575|14560|14560|14530|575
1663747200000|2022-09-21 08:00:00|14736|14511|14594|14520|14736|14550|14594|14500|50
1663747500000|2022-09-21 08:05:00|14616|14532|14664|14544|14780|14577|14616|14532|567
1663747800000|2022-09-21 08:10:00|14780|14600|14676|14600|14780|14600|14676|14600|0
1663748100000|2022-09-21 08:15:00|14780||14688||14780||14688||0
1663748400000|2022-09-21 08:20:00|14780|14602|14780|14532|14780|14700|14700|14500|499
1663748700000|2022-09-21 08:25:00|14772|14500|14700|14508|14780|14592|14700|14500|0
1663749000000|2022-09-21 08:30:00|14676|14532|14676|14568|14676|14568|14676|14500|1
1663749600000|2022-09-21 08:40:00|14677||14677||14677||14677||44
1663749900000|2022-09-21 08:45:00||14500||14556||14556||14500|1
1663750200000|2022-09-21 08:50:00|14676|14500|14677|14556|14677|14556|14676|14500|10
1663750500000|2022-09-21 08:55:00||14558||14568||14568||14556|20
1663750800000|2022-09-21 09:00:00|14675||14675||14675||14675||5
1663751100000|2022-09-21 09:05:00||14580||14580||14580||14580|0
1663751400000|2022-09-21 09:10:00|14674|14536|14674|14556|14674|14556|14674|14536|0
1663751700000|2022-09-21 09:15:00|14673|14568|14668|14568|14673|14568|14668|14568|8
1663752300000|2022-09-21 09:25:00|14645|14580|14644|14580|14645|14580|14644|14580|22
1663752600000|2022-09-21 09:30:00|14639|14536|14638|14568|14639|14568|14638|14536|0
1663752900000|2022-09-21 09:35:00|||||||||1
1663753200000|2022-09-21 09:40:00||14580||14568||14580||14536|0
1663753500000|2022-09-21 09:45:00||14580||14592||14592||14536|52
1663753800000|2022-09-21 09:50:00|14639|14607|14687|14592|14687|14625|14639|14536|458
1663754100000|2022-09-21 09:55:00|||||||||10
1663754400000|2022-09-21 10:00:00|14680||14687||14687||14650||0
1663754700000|2022-09-21 10:05:00||14550||14568||14568||14550|30
1663755000000|2022-09-21 10:10:00|14679|14550|14679|14580|14679|14588|14679|14550|24
1663755300000|2022-09-21 10:15:00|||||||||2
1663755600000|2022-09-21 10:20:00|||||||||1
1663755900000|2022-09-21 10:25:00||14592||14594||14594||14592|0
1663756200000|2022-09-21 10:30:00|14636|14595|14679|14556|14679|14601|14630|14500|100
1663756500000|2022-09-21 10:35:00|14656|14500|14679|14500|14679|14556|14551|14500|2331
1663756800000|2022-09-21 10:40:00|14678||14678||14678||14678||12
1663757100000|2022-09-21 10:45:00|14670||14670||14670||14670||0
1663757400000|2022-09-21 10:50:00|14664|14502|14664|14500|14670|14504|14652|14500|7
1663757700000|2022-09-21 10:55:00|14670|14505|14638|14521|14670|14530|14638|14500|312
1663758000000|2022-09-21 11:00:00|14616|14500|14665|14605|14669|14605|14575|14500|616
1663758300000|2022-09-21 11:05:00|14669|14582|14668|14582|14669|14582|14620|14582|266
1663758600000|2022-09-21 11:10:00|14640|14568|14657|14580|14668|14580|14640|14568|95
1663758900000|2022-09-21 11:15:00||14600||14610||14610||14580|87
1663759200000|2022-09-21 11:20:00|14645||14657||14657||14640||13
1663759500000|2022-09-21 11:25:00|14640|14594|14639|14594|14640|14615|14634|14594|405
1663759800000|2022-09-21 11:30:00||14582||14594||14594||14582|131
1663760100000|2022-09-21 11:35:00||14595||14594||14595||14594|7
1663760400000|2022-09-21 11:40:00|14620||14620||14639||14620||436
1663760700000|2022-09-21 11:45:00|14635|14595|14640|14600|14640|14622|14622|14594|1022
1663761000000|2022-09-21 11:50:00|14639||14625||14640||14625||25
1663761300000|2022-09-21 11:55:00|14639|14610|14640|14610|14640|14610|14639|14610|130
1663761600000|2022-09-21 12:00:00|14650|14615|14655|14621|14660|14645|14650|14610|2543
1663761900000|2022-09-21 12:05:00|14650|14630|14655|14630|14655|14630|14650|14630|1105
1663762200000|2022-09-21 12:10:00|14642|14621|14642|14621|14642|14621|14642|14621|37
1663762500000|2022-09-21 12:15:00|14616|14600|14627|14600|14642|14604|14616|14600|1266
1663762800000|2022-09-21 12:20:00|14642|14601|14642|14602|14642|14602|14642|14600|1920
1663763100000|2022-09-21 12:25:00|14648|14605|14642|14604|14648|14605|14632|14602|153
1663763400000|2022-09-21 12:30:00|14648|14602|14650|14621|14655|14650|14648|14602|996
1663763700000|2022-09-21 12:35:00|14655|14602|14655|14605|14655|14650|14655|14602|487
1663764000000|2022-09-21 12:40:00|14650|14621|14660|14652|14660|14652|14649|14621|1149
1663764300000|2022-09-21 12:45:00|14659|14628|14675|14650|14675|14650|14650|14621|3263
1663764600000|2022-09-21 12:50:00|||||||||132
1663764900000|2022-09-21 12:55:00|14674||14675||14675||14662||2270
1663765200000|2022-09-21 13:00:00|14687|14666|14700|14695|14700|14695|14673|14650|2025
1663765500000|2022-09-21 13:05:00|14724|14664|14700|14655|14731|14710|14700|14650|11045
1663765800000|2022-09-21 13:10:00|14699|14650|14700|14650|14700|14650|14699|14622|867
1663766100000|2022-09-21 13:15:00|14699|14675|14700|14650|14700|14675|14699|14650|317
1663766400000|2022-09-21 13:20:00|14699|14655|14700|14660|14700|14660|14699|14655|1023
1663766700000|2022-09-21 13:25:00|14685|14655|14750|14643|14750|14688|14662|14622|3210
1663767000000|2022-09-21 13:30:00|14740|14699|14614|14593|14740|14718|14571|14555|129162
1663767300000|2022-09-21 13:35:00|14613|14591|14673|14655|14684|14674|14585|14555|160194
1663767600000|2022-09-21 13:40:00|14674|14656|14698|14681|14717|14703|14660|14649|122792
1663767900000|2022-09-21 13:45:00|14697|14671|14752|14739|14755|14752|14660|14657|124296
1663768200000|2022-09-21 13:50:00|14751|14736|14738|14721|14767|14760|14700|14688|120685
1663768500000|2022-09-21 13:55:00|14735|14725|14706|14700|14736|14727|14692|14689|92704
1663768800000|2022-09-21 14:00:00|14707|14702|14704|14694|14750|14744|14677|14660|79750
1663769100000|2022-09-21 14:05:00|14699|14693|14679|14665|14707|14693|14642|14633|48116
1663769400000|2022-09-21 14:10:00|14677|14662|14709|14700|14713|14708|14649|14641|59635
1663769700000|2022-09-21 14:15:00|14708|14701|14712|14707|14713|14709|14673|14660|91406
1663770000000|2022-09-21 14:20:00|14713|14710|14730|14719|14749|14746|14698|14690|61013
1663770300000|2022-09-21 14:25:00|14729|14721|14797|14791|14799|14794|14729|14721|48023
1663770600000|2022-09-21 14:30:00|14799|14793|14800|14791|14807|14798|14753|14750|77864
1663770900000|2022-09-21 14:35:00|14799|14790|14794|14789|14818|14812|14774|14766|69043
1663771200000|2022-09-21 14:40:00|14793|14787|14771|14765|14812|14807|14765|14759|43731
1663771500000|2022-09-21 14:45:00|14772|14767|14736|14730|14780|14771|14723|14716|57818
1663771800000|2022-09-21 14:50:00|14734|14726|14730|14723|14757|14747|14716|14711|57574
1663772100000|2022-09-21 14:55:00|14731|14721|14763|14757|14767|14757|14731|14721|34948
1663772400000|2022-09-21 15:00:00|14760|14758|14757|14746|14796|14786|14753|14745|21963
1663772700000|2022-09-21 15:05:00|14756|14745|14747|14744|14780|14778|14737|14726|17540
1663773000000|2022-09-21 15:10:00|14749|14741|14818|14810|14818|14813|14745|14734|22676
1663773300000|2022-09-21 15:15:00|14820|14811|14795|14787|14820|14817|14789|14779|22100
1663773600000|2022-09-21 15:20:00|14794|14788|14816|14809|14819|14812|14791|14783|21567
1663773900000|2022-09-21 15:25:00|14815|14808|14803|14794|14819|14813|14793|14786|22375
1663774200000|2022-09-21 15:30:00|14802|14792|14797|14786|14806|14803|14783|14778|17182
1663774500000|2022-09-21 15:35:00|14793|14785|14810|14803|14813|14809|14786|14782|25607
1663774800000|2022-09-21 15:40:00|14808|14799|14805|14800|14809|14805|14795|14789|13088
1663775100000|2022-09-21 15:45:00|14807|14799|14779|14772|14813|14809|14779|14770|15249
1663775400000|2022-09-21 15:50:00|14775|14770|14782|14776|14785|14781|14765|14755|12636
1663775700000|2022-09-21 15:55:00|14781|14775|14797|14791|14799|14793|14769|14758|14172
1663776000000|2022-09-21 16:00:00|14796|14790|14778|14774|14797|14790|14773|14765|12505
1663776300000|2022-09-21 16:05:00|14777|14773|14802|14794|14820|14814|14775|14770|27207
1663776600000|2022-09-21 16:10:00|14800|14795|14814|14807|14827|14820|14799|14793|34345
1663776900000|2022-09-21 16:15:00|14813|14804|14820|14816|14821|14817|14798|14787|13661
1663777200000|2022-09-21 16:20:00|14819|14815|14795|14790|14820|14818|14791|14783|10330
1663777500000|2022-09-21 16:25:00|14794|14784|14787|14780|14796|14788|14775|14766|15494
1663777800000|2022-09-21 16:30:00|14786|14781|14804|14800|14810|14805|14782|14774|15006
1663778100000|2022-09-21 16:35:00|14803|14794|14801|14796|14815|14808|14795|14787|10446
1663778400000|2022-09-21 16:40:00|14800|14797|14789|14786|14801|14797|14785|14778|16771
1663778700000|2022-09-21 16:45:00|14791|14787|14795|14789|14800|14793|14780|14776|7849
1663779000000|2022-09-21 16:50:00|14794|14783|14765|14760|14795|14791|14765|14758|15488
1663779300000|2022-09-21 16:55:00|14764|14756|14745|14737|14770|14765|14736|14730|27679
1663779600000|2022-09-21 17:00:00|14744|14736|14748|14744|14754|14748|14736|14732|14010
1663779900000|2022-09-21 17:05:00|14747|14741|14746|14741|14759|14753|14730|14726|14070
1663780200000|2022-09-21 17:10:00|14745|14739|14727|14722|14750|14741|14724|14720|8597
1663780500000|2022-09-21 17:15:00|14726|14723|14716|14710|14726|14723|14706|14700|12777
1663780800000|2022-09-21 17:20:00|14715|14709|14709|14703|14718|14713|14700|14691|23086
1663781100000|2022-09-21 17:25:00|14707|14700|14723|14718|14726|14720|14700|14697|17732
1663781400000|2022-09-21 17:30:00|14724|14717|14730|14723|14736|14727|14713|14709|17443
1663781700000|2022-09-21 17:35:00|14729|14724|14729|14724|14737|14732|14720|14715|15234
1663782000000|2022-09-21 17:40:00|14730|14725|14742|14736|14745|14740|14727|14721|5814
1663782300000|2022-09-21 17:45:00|14743|14735|14745|14739|14750|14746|14731|14724|20774
1663782600000|2022-09-21 17:50:00|14744|14742|14748|14743|14758|14752|14740|14737|17419
1663782900000|2022-09-21 17:55:00|14751|14744|14784|14765|14793|14788|14750|14744|26843
1663783200000|2022-09-21 18:00:00|14781|14764|14567|14538|14781|14764|14554|14536|122898
1663783500000|2022-09-21 18:05:00|14565|14537|14630|14608|14674|14654|14516|14503|77763
1663783800000|2022-09-21 18:10:00|14626|14609|14525|14507|14647|14624|14512|14504|58853
1663784100000|2022-09-21 18:15:00|14521|14508|14547|14525|14569|14552|14495|14490|54569
1663784400000|2022-09-21 18:20:00|14546|14524|14588|14573|14589|14573|14529|14518|40165
1663784700000|2022-09-21 18:25:00|14587|14570|14571|14555|14621|14608|14553|14540|32445
1663785000000|2022-09-21 18:30:00|14570|14551|14741|14721|14746|14729|14523|14508|50705
1663785300000|2022-09-21 18:35:00|14746|14722|14746|14732|14788|14776|14701|14690|99220
1663785600000|2022-09-21 18:40:00|14745|14733|14939|14921|14967|14947|14718|14700|129054
1663785900000|2022-09-21 18:45:00|14938|14926|14871|14850|14996|14979|14831|14815|114447
1663786200000|2022-09-21 18:50:00|14868|14851|14920|14903|14939|14908|14805|14800|67953
1663786500000|2022-09-21 18:55:00|14919|14904|14906|14879|14948|14934|14871|14850|55736
1663786800000|2022-09-21 19:00:00|14908|14878|14834|14818|14926|14913|14823|14805|46706
1663787100000|2022-09-21 19:05:00|14842|14819|14789|14771|14871|14862|14789|14771|25509
1663787400000|2022-09-21 19:10:00|14788|14772|14785|14764|14788|14772|14639|14618|42645
1663787700000|2022-09-21 19:15:00|14784|14759|14740|14727|14833|14802|14738|14710|21747
1663788000000|2022-09-21 19:20:00|14737|14726|14715|14701|14740|14729|14690|14681|54327
1663788300000|2022-09-21 19:25:00|14708|14698|14614|14601|14708|14699|14607|14600|58636
1663788600000|2022-09-21 19:30:00|14613|14600|14560|14548|14614|14600|14508|14503|110519
1663788900000|2022-09-21 19:35:00|14556|14547|14438|14432|14566|14551|14429|14418|130177
1663789200000|2022-09-21 19:40:00|14435|14431|14397|14391|14466|14459|14397|14390|120894
1663789500000|2022-09-21 19:45:00|14396|14390|14379|14371|14399|14391|14355|14352|110387
1663789800000|2022-09-21 19:50:00|14383|14369|14380|14375|14411|14405|14359|14353|118225
1663790100000|2022-09-21 19:55:00|14383|14374|14328|14322|14383|14374|14328|14321|188910
1663790400000|2022-09-21 20:00:00|14324|14323|14444|14306|14444|14328|14324|14306|35647
1663790700000|2022-09-21 20:05:00|14330|14307|14398|14309|14444|14312|14329|14307|670
1663791000000|2022-09-21 20:10:00|14394|14307|14350|14310|14398|14389|14329|14306|5675
1663791300000|2022-09-21 20:15:00|14346|14306|14350|14326|14350|14329|14329|14306|890
1663791600000|2022-09-21 20:20:00|14345|14325|14340|14325|14350|14333|14333|14325|304
1663791900000|2022-09-21 20:25:00|14337|14308|14327|14290|14340|14329|14316|14252|10451
1663792200000|2022-09-21 20:30:00|14325|14300|14319|14310|14325|14310|14319|14300|264
1663792500000|2022-09-21 20:35:00|14315|14300|14319|14275|14319|14300|14295|14275|1163
1663792800000|2022-09-21 20:40:00|14303||14318||14319||14303||209
1663793100000|2022-09-21 20:45:00||14280||14290||14290||14280|215
1663793400000|2022-09-21 20:50:00|||||||||189
1663793700000|2022-09-21 20:55:00||14300||14305||14305||14300|26
1663794000000|2022-09-21 21:00:00|14308|14300|14300|14290|14318|14300|14300|14290|20037
1663794300000|2022-09-21 21:05:00|14318||14318||14318||14300||662
1663794600000|2022-09-21 21:10:00|||||||||344
1663794900000|2022-09-21 21:15:00|||||||||360
1663795200000|2022-09-21 21:20:00|14316|14300|14318|14300|14318|14300|14316|14300|376
1663795500000|2022-09-21 21:25:00||14290||14302||14302||14290|1502
1663795800000|2022-09-21 21:30:00||14300||14300||14300||14300|165
1663796100000|2022-09-21 21:35:00||14305||14300||14305||14300|13
1663796400000|2022-09-21 21:40:00||14301||14310||14310||14301|585
1663796700000|2022-09-21 21:45:00|14310|14301|14309|14288|14318|14301|14295|14288|2110
1663797000000|2022-09-21 21:50:00||14290||14288||14300||14288|1444
1663797300000|2022-09-21 21:55:00|14318|14290|14309|14300|14318|14309|14309|14290|1008
1663797600000|2022-09-21 22:00:00|||||||||15
1663797900000|2022-09-21 22:05:00||14308||14300||14308||14300|475
1663798200000|2022-09-21 22:10:00||14302||14302||14307||14302|117
1663798500000|2022-09-21 22:15:00|14302|14305|14300|14275|14309|14305|14288|14275|1365
1663798800000|2022-09-21 22:20:00|14285|14270|14285|14276|14300|14276|14250|14201|11389
1663799100000|2022-09-21 22:25:00|14280|14280|14275|14251|14280|14280|14270|14251|1591
1663799400000|2022-09-21 22:30:00|14271|14260|14275|14252|14275|14274|14271|14251|1306
1663799700000|2022-09-21 22:35:00|14268||14268||14268||14268||32
1663800000000|2022-09-21 22:40:00|14265|14253|14268|14236|14268|14253|14265|14236|447
1663800300000|2022-09-21 22:45:00|14264|14220|14268|14220|14268|14220|14264|14220|130
1663800600000|2022-09-21 22:50:00|14264|14221|14268|14221|14268|14250|14264|14221|465
1663800900000|2022-09-21 22:55:00|14250||14268||14268||14250||343
1663801200000|2022-09-21 23:00:00|14250|14250|14250|14221|14250|14250|14250|14221|623
1663801500000|2022-09-21 23:05:00|14265||14268||14268||14265||136
1663801800000|2022-09-21 23:10:00|||||||||51
1663802100000|2022-09-21 23:15:00|14248||14248||14248||14248||276
1663802400000|2022-09-21 23:20:00||14232||14232||14232||14232|501
1663802700000|2022-09-21 23:25:00|||||||||16
1663803000000|2022-09-21 23:30:00|14232|14225|14248|14225|14248|14235|14232|14225|1578
1663803300000|2022-09-21 23:35:00|14268|14230|14249|14230|14268|14230|14249|14230|457
1663803600000|2022-09-21 23:40:00|||||||||180
1663803900000|2022-09-21 23:45:00||14232||14232||14232||14232|508
1663804200000|2022-09-21 23:50:00|||||||||335
1663804500000|2022-09-21 23:55:00|||||||||402
1663833600000|2022-09-22 08:00:00|14448|14325|14500|14328|14500|14340|14448|14325|35
1663833900000|2022-09-22 08:05:00|14496|14329|14425|14340|14500|14340|14425|14329|61
1663834200000|2022-09-22 08:10:00|14436|14352|14395|14329|14500|14397|14395|14329|389
1663834500000|2022-09-22 08:15:00|||||||||10
1663834800000|2022-09-22 08:20:00|||||||||37
1663835100000|2022-09-22 08:25:00|14500|14343|14500|14329|14500|14367|14460|14329|231
1663835400000|2022-09-22 08:30:00|14460|14364|14472|14364|14500|14364|14460|14329|23
1663835700000|2022-09-22 08:35:00|14500|14329|14484|14388|14500|14388|14472|14329|0
1663836000000|2022-09-22 08:40:00|14500|14400|14496|14376|14500|14400|14484|14329|41
1663836300000|2022-09-22 08:45:00|14500|14342|14400|14364|14500|14400|14400|14342|168
1663836600000|2022-09-22 08:50:00|14436|14376|14496|14352|14500|14376|14431|14342|12
1663836900000|2022-09-22 08:55:00|14484|14342|14484|14342|14500|14352|14376|14342|343
1663837200000|2022-09-22 09:00:00|14472|14352|14472|14342|14500|14364|14472|14342|2
1663837500000|2022-09-22 09:05:00|14500|14352|14484|14352|14500|14390|14427|14342|299
1663837800000|2022-09-22 09:10:00|14472|14342|14484|14342|14500|14342|14472|14342|0
1663838100000|2022-09-22 09:15:00|14500||14472||14500||14460||60
1663838400000|2022-09-22 09:20:00|14460|14352|14472|14342|14500|14352|14460|14342|0
1663838700000|2022-09-22 09:25:00|14451|14352|14472|14364|14500|14364|14420|14352|40
1663839000000|2022-09-22 09:30:00|14500|14342|14472|14352|14500|14352|14472|14342|1
1663839300000|2022-09-22 09:35:00|14500|14342|14410|14352|14500|14410|14410|14342|130
1663839600000|2022-09-22 09:40:00|14404|14342|14380|14342|14410|14352|14365|14329|1249
1663839900000|2022-09-22 09:45:00||14329||14342||14342||14329|300
1663840200000|2022-09-22 09:50:00|14370|14341|14370|14342|14370|14342|14370|14341|111
1663840500000|2022-09-22 09:55:00|||||||||1
1663840800000|2022-09-22 10:00:00|14365|14329|14370|14329|14370|14342|14364|14329|121
1663841400000|2022-09-22 10:10:00|14364||14370||14370||14364||66
1663841700000|2022-09-22 10:15:00|||||||||30
1663842000000|2022-09-22 10:20:00|||||||||20
1663842300000|2022-09-22 10:25:00|||||||||5
1663842600000|2022-09-22 10:30:00|14380|14344|14380|14329|14412|14354|14380|14329|921
1663844100000|2022-09-22 10:55:00||14345||14345||14345||14345|0
1663844400000|2022-09-22 11:00:00|14372|14340|14372|14351|14372|14351|14372|14340|614
1663844700000|2022-09-22 11:05:00|14368|14340|14370|14335|14372|14353|14365|14335|334
1663845000000|2022-09-22 11:10:00|14364|14329|14350|14300|14370|14329|14339|14300|1240
1663845300000|2022-09-22 11:15:00|14329||14329||14329||14305||157
1663845600000|2022-09-22 11:20:00|||||||||10
1663845900000|2022-09-22 11:25:00|14318|14315|14329|14250|14329|14322|14318|14250|1865
1663846200000|2022-09-22 11:30:00|14300|14258|14300|14251|14329|14258|14300|14250|251
1663846500000|2022-09-22 11:35:00|14328|14260|14315|14251|14329|14260|14300|14251|1139
1663846800000|2022-09-22 11:40:00|14290|14284|14290|14251|14315|14288|14290|14251|2214
1663847100000|2022-09-22 11:45:00|14315|14250|14315|14280|14315|14280|14315|14250|7
1663847400000|2022-09-22 11:50:00|14340|14287|14350|14300|14350|14300|14340|14280|1962
1663847700000|2022-09-22 11:55:00||14280||14310||14310||14280|258
1663848000000|2022-09-22 12:00:00|14345||14350||14350||14345||2354
1663848300000|2022-09-22 12:05:00|14347|14335|14372|14337|14372|14337|14347|14310|2122
1663848600000|2022-09-22 12:10:00||14338||14340||14360||14338|937
1663848900000|2022-09-22 12:15:00|14380|14365|14365|14350|14445|14365|14365|14350|1189
1663849200000|2022-09-22 12:20:00|14400||14434||14439||14390||1508
1663849500000|2022-09-22 12:25:00|14421|14352|14434|14352|14434|14375|14393|14352|3619
1663849800000|2022-09-22 12:30:00|14399|14350|14393|14325|14434|14350|14368|14325|1058
1663850100000|2022-09-22 12:35:00||14332||14342||14342||14325|533
1663850400000|2022-09-22 12:40:00|||||||||1221
1663850700000|2022-09-22 12:45:00|14392|14349|14400|14360|14400|14365|14385|14349|2592
1663851000000|2022-09-22 12:50:00|14391|14361|14434|14372|14434|14391|14391|14361|1222
1663851300000|2022-09-22 12:55:00|14412|14371|14400|14371|14434|14400|14400|14371|1296
1663851600000|2022-09-22 13:00:00|14424|14370|14400|14370|14429|14400|14375|14360|4313
1663851900000|2022-09-22 13:05:00|14375|14360|14388|14331|14400|14360|14362|14325|1561
1663852200000|2022-09-22 13:10:00|14400|14340|14337|14302|14400|14350|14337|14301|1249
1663852500000|2022-09-22 13:15:00|14335|14301|14352|14280|14388|14301|14301|14280|2415
1663852800000|2022-09-22 13:20:00|14317|14285|14350|14255|14400|14285|14273|14255|1157
1663853100000|2022-09-22 13:25:00|14364|14295|14312|14256|14400|14295|14305|14249|181
1663853400000|2022-09-22 13:30:00|14335|14249|14221|14213|14377|14368|14221|14213|169822
1663853700000|2022-09-22 13:35:00|14220|14214|14145|14139|14250|14236|14135|14125|123499
1663854000000|2022-09-22 13:40:00|14146|14140|14067|14060|14166|14151|14025|14021|149416
1663854300000|2022-09-22 13:45:00|14065|14059|13964|13958|14096|14088|13960|13953|175449
1663854600000|2022-09-22 13:50:00|13962|13957|13873|13863|13969|13962|13863|13860|128419
1663854900000|2022-09-22 13:55:00|13869|13860|13885|13880|13929|13913|13833|13821|180701
1663855200000|2022-09-22 14:00:00|13884|13881|13903|13898|13915|13908|13870|13863|70314
1663855500000|2022-09-22 14:05:00|13908|13900|13945|13937|13977|13964|13886|13880|95541
1663855800000|2022-09-22 14:10:00|13944|13935|13989|13984|13990|13984|13886|13882|83316
1663856100000|2022-09-22 14:15:00|13988|13980|13947|13940|14022|14012|13941|13934|77127
1663856400000|2022-09-22 14:20:00|13946|13934|13950|13942|13989|13976|13931|13923|44097
1663856700000|2022-09-22 14:25:00|13947|13939|13978|13971|13999|13996|13939|13933|35869
1663857000000|2022-09-22 14:30:00|13977|13972|13993|13983|14050|14039|13945|13941|60973
1663857300000|2022-09-22 14:35:00|13992|13984|14016|14010|14026|14015|13969|13961|33660
1663857600000|2022-09-22 14:40:00|14015|14011|13931|13925|14021|14011|13927|13922|57057
1663857900000|2022-09-22 14:45:00|13930|13926|13964|13957|13976|13966|13926|13920|66401
1663858200000|2022-09-22 14:50:00|13963|13958|13938|13932|13970|13959|13929|13923|45555
1663858500000|2022-09-22 14:55:00|13937|13927|13926|13920|13978|13974|13914|13910|32927
1663858800000|2022-09-22 15:00:00|13929|13914|13886|13881|13950|13944|13884|13878|64142
1663859100000|2022-09-22 15:05:00|13885|13882|13944|13938|13954|13946|13880|13877|50092
1663859400000|2022-09-22 15:10:00|13943|13934|13903|13896|13943|13936|13893|13890|38879
1663859700000|2022-09-22 15:15:00|13902|13895|13907|13899|13920|13915|13880|13877|38665
1663860000000|2022-09-22 15:20:00|13906|13900|13916|13909|13924|13920|13881|13877|23672
1663860300000|2022-09-22 15:25:00|13915|13910|13966|13961|13988|13981|13915|13909|40745
1663860600000|2022-09-22 15:30:00|13965|13959|14007|14002|14026|14017|13954|13944|44422
1663860900000|2022-09-22 15:35:00|14006|13994|14004|13997|14037|14031|14000|13994|41231
1663861200000|2022-09-22 15:40:00|14003|13996|13976|13970|14010|13999|13965|13954|34764
1663861500000|2022-09-22 15:45:00|13974|13965|14022|14016|14039|14036|13964|13955|43589
1663861800000|2022-09-22 15:50:00|14021|14011|14000|13995|14040|14034|13999|13995|31487
1663862100000|2022-09-22 15:55:00|13999|13990|13937|13931|14004|13997|13929|13925|39607
1663862400000|2022-09-22 16:00:00|13936|13930|13969|13963|13987|13983|13925|13920|33167
1663862700000|2022-09-22 16:05:00|13970|13964|13953|13948|13970|13968|13944|13937|19137
1663863000000|2022-09-22 16:10:00|13952|13944|13936|13930|13958|13950|13916|13910|47056
1663863300000|2022-09-22 16:15:00|13935|13929|13940|13932|13940|13935|13903|13901|21198
1663863600000|2022-09-22 16:20:00|13939|13933|13962|13955|13969|13959|13891|13886|45584
1663863900000|2022-09-22 16:25:00|13961|13956|13919|13913|13966|13958|13913|13903|35930
1663864200000|2022-09-22 16:30:00|13918|13914|13908|13903|13929|13923|13904|13900|24996
1663864500000|2022-09-22 16:35:00|13907|13900|13927|13922|13943|13938|13904|13900|35309
1663864800000|2022-09-22 16:40:00|13926|13919|13920|13916|13940|13935|13909|13902|28939
1663865100000|2022-09-22 16:45:00|13919|13913|13923|13919|13955|13949|13918|13910|27736
1663865400000|2022-09-22 16:50:00|13922|13916|13938|13934|13959|13952|13918|13913|33932
1663865700000|2022-09-22 16:55:00|13937|13933|13925|13919|13965|13962|13915|13912|35825
1663866000000|2022-09-22 17:00:00|13924|13918|13917|13912|13943|13939|13909|13904|21518
1663866300000|2022-09-22 17:05:00|13916|13908|13895|13890|13919|13916|13887|13881|30232
1663866600000|2022-09-22 17:10:00|13894|13887|13892|13886|13917|13911|13886|13883|35850
1663866900000|2022-09-22 17:15:00|13898|13887|13900|13895|13909|13904|13876|13872|29871
1663867200000|2022-09-22 17:20:00|13902|13896|13890|13885|13906|13900|13889|13881|21433
1663867500000|2022-09-22 17:25:00|13889|13881|13920|13917|13921|13918|13888|13880|26691
1663867800000|2022-09-22 17:30:00|13919|13914|13937|13934|13938|13934|13916|13911|37816
1663868100000|2022-09-22 17:35:00|13936|13933|13913|13911|13938|13937|13909|13903|33077
1663868400000|2022-09-22 17:40:00|13912|13907|13902|13898|13924|13918|13901|13897|31314
1663868700000|2022-09-22 17:45:00|13901|13897|13901|13899|13913|13908|13889|13886|27041
1663869000000|2022-09-22 17:50:00|13900|13895|13909|13906|13915|13914|13896|13890|33941
1663869300000|2022-09-22 17:55:00|13908|13905|13919|13913|13933|13927|13891|13888|50225
1663869600000|2022-09-22 18:00:00|13918|13914|13901|13895|13927|13924|13895|13888|36725
1663869900000|2022-09-22 18:05:00|13900|13896|13876|13872|13919|13916|13873|13867|34658
1663870200000|2022-09-22 18:10:00|13875|13871|13880|13875|13896|13892|13870|13866|38411
1663870500000|2022-09-22 18:15:00|13879|13876|13874|13873|13902|13896|13871|13866|21511
1663870800000|2022-09-22 18:20:00|13877|13875|13859|13854|13880|13879|13854|13851|35841
1663871100000|2022-09-22 18:25:00|13861|13855|13873|13870|13883|13879|13845|13840|33842
1663871400000|2022-09-22 18:30:00|13872|13863|13895|13891|13905|13903|13860|13853|23778
1663871700000|2022-09-22 18:35:00|13894|13884|13899|13896|13910|13905|13881|13874|23465
1663872000000|2022-09-22 18:40:00|13900|13894|13885|13881|13903|13900|13878|13872|24814
1663872300000|2022-09-22 18:45:00|13884|13877|13857|13854|13885|13878|13846|13842|30579
1663872600000|2022-09-22 18:50:00|13856|13853|13907|13902|13920|13916|13854|13847|52172
1663872900000|2022-09-22 18:55:00|13910|13903|13914|13910|13924|13921|13896|13892|31041
1663873200000|2022-09-22 19:00:00|13915|13909|13948|13943|13966|13960|13915|13909|57874
1663873500000|2022-09-22 19:05:00|13950|13941|13947|13943|13958|13956|13931|13925|61193
1663873800000|2022-09-22 19:10:00|13951|13944|13989|13984|13996|13994|13944|13940|39789
1663874100000|2022-09-22 19:15:00|13990|13985|13962|13957|13990|13985|13959|13952|46082
1663874400000|2022-09-22 19:20:00|13966|13958|13924|13920|13966|13963|13923|13918|41141
1663874700000|2022-09-22 19:25:00|13923|13918|13952|13948|13954|13950|13907|13903|41012
1663875000000|2022-09-22 19:30:00|13951|13947|13963|13959|13970|13966|13947|13941|39883
1663875300000|2022-09-22 19:35:00|13962|13960|13955|13952|13979|13976|13949|13941|56671
1663875600000|2022-09-22 19:40:00|13954|13948|13944|13943|13959|13958|13932|13928|63328
1663875900000|2022-09-22 19:45:00|13945|13942|13999|13997|14002|14000|13943|13939|117497
1663876200000|2022-09-22 19:50:00|13998|13996|13931|13928|13999|13998|13930|13927|108762
1663876500000|2022-09-22 19:55:00|13933|13929|13867|13866|13939|13938|13865|13856|220975
1663876800000|2022-09-22 20:00:00|13868|13860|13891|13846|13895|13880|13868|13834|53100
1663877100000|2022-09-22 20:05:00|13887|13847|13900|13850|13900|13865|13887|13847|324
1663877400000|2022-09-22 20:10:00|13890|13851|14145|13907|14500|14389|13866|13801|27931
1663877700000|2022-09-22 20:15:00|14100|13905|14005|13953|14309|14007|13975|13905|15082
1663878000000|2022-09-22 20:20:00|14000|13926|14013|13926|14095|14020|14000|13926|5730
1663878300000|2022-09-22 20:25:00|13978|13912|13940|13913|14010|13913|13940|13911|3172
1663878600000|2022-09-22 20:30:00|13980|13907|13978|13901|13980|13907|13952|13900|1687
1663878900000|2022-09-22 20:35:00|13916|13880|13961|13875|13980|13880|13871|13813|1238
1663879200000|2022-09-22 20:40:00|13960|13871|13960|13865|13960|13871|13865|13801|1434
1663879500000|2022-09-22 20:45:00|13959|13801|13900|13810|13959|13876|13871|13801|1286
1663879800000|2022-09-22 20:50:00|13949|13801|13897|13855|13949|13864|13897|13801|2024
1663880100000|2022-09-22 20:55:00|13949|13801|13901|13856|13949|13856|13901|13801|228
1663880400000|2022-09-22 21:00:00||13871||13871||13871||13871|3873
1663880700000|2022-09-22 21:05:00||13874||13871||13874||13871|1030
1663881000000|2022-09-22 21:10:00||13889||13889||13889||13889|130
1663881300000|2022-09-22 21:15:00|13900|13871|13900|13881|13900|13881|13900|13871|1215
1663881600000|2022-09-22 21:20:00|13890|13871|13898|13871|13900|13885|13890|13871|911
1663881900000|2022-09-22 21:25:00|13896||13900||13900||13888||346
1663882200000|2022-09-22 21:30:00|||||||||14
1663882500000|2022-09-22 21:35:00|||||||||43
1663882800000|2022-09-22 21:40:00|13892|13881|13900|13881|13900|13881|13892|13881|22
1663883100000|2022-09-22 21:45:00|13940|13887|13940|13881|13940|13902|13940|13881|1220
1663883400000|2022-09-22 21:50:00|||||||||57
1663883700000|2022-09-22 21:55:00||13910||13910||13910||13910|26
1663884000000|2022-09-22 22:00:00|13924|13918|13924|13910|13924|13918|13924|13910|261
1663884300000|2022-09-22 22:05:00|||||||||144
1663884600000|2022-09-22 22:10:00|||||||||58
1663884900000|2022-09-22 22:15:00|||||||||111
1663885200000|2022-09-22 22:20:00|||||||||32
1663885500000|2022-09-22 22:25:00|||||||||234
1663885800000|2022-09-22 22:30:00|||||||||135
1663886100000|2022-09-22 22:35:00|||||||||200
1663886400000|2022-09-22 22:40:00|||||||||253
1663886700000|2022-09-22 22:45:00|13939|13924|13939|13930|13939|13930|13939|13910|402
1663887000000|2022-09-22 22:50:00|13930|13910|13915|13910|13930|13910|13915|13910|511
1663887300000|2022-09-22 22:55:00|13920||13920||13920||13920||15
1663887600000|2022-09-22 23:00:00|||||||||879
1663887900000|2022-09-22 23:05:00|13930|13900|13930|13900|13930|13900|13930|13900|1137
1663888200000|2022-09-22 23:10:00|||||||||3
1663888500000|2022-09-22 23:15:00|||||||||522
1663888800000|2022-09-22 23:20:00||13885||13890||13890||13885|4
1663889100000|2022-09-22 23:25:00|||||||||35
1663889400000|2022-09-22 23:30:00||13885||13885||13885||13885|6
1663889700000|2022-09-22 23:35:00|||||||||9
1663890000000|2022-09-22 23:40:00||13886||13890||13890||13886|84
1663890300000|2022-09-22 23:45:00||13907||13907||13907||13907|36
1663890600000|2022-09-22 23:50:00|||||||||126
1663890900000|2022-09-22 23:55:00|13920|13900|13928|13918|13930|13918|13920|13900|209
1663920000000|2022-09-23 08:00:00|13896|13887|13896|13776|13896|13887|13895|13710|1611
1663920300000|2022-09-23 08:05:00|13884|13710|13884|13800|13896|13816|13884|13710|80
1663920600000|2022-09-23 08:10:00|13896|13776|13884|13800|13896|13800|13860|13710|2
1663920900000|2022-09-23 08:15:00|13896|13810|13819|13800|13896|13810|13819|13800|319
1663921200000|2022-09-23 08:20:00|13848||13884||13896||13848||239
1663921500000|2022-09-23 08:25:00|13835|13776|13872|13800|13896|13800|13835|13776|433
1663921800000|2022-09-23 08:30:00|13860||13896||13896||13860||68
1663922100000|2022-09-23 08:35:00|13884|13810|13896|13800|13896|13810|13884|13800|94
1663922400000|2022-09-23 08:40:00|13888|13801|13896|13800|13896|13812|13888|13800|26
1663922700000|2022-09-23 08:45:00|13884||13896||13896||13884||345
1663923000000|2022-09-23 08:50:00|||||||||50
1663923300000|2022-09-23 08:55:00|13867|13772|13872|13775|13896|13776|13867|13772|191
1663923600000|2022-09-23 09:00:00|13896|13800|13860|13800|13896|13800|13860|13800|1
1663923900000|2022-09-23 09:05:00|13884||13848||13896||13848||0
1663924200000|2022-09-23 09:10:00|13884||13824||13884||13824||0
1663924500000|2022-09-23 09:15:00|13800|13775|13800|13716|13800|13775|13791|13710|773
1663924800000|2022-09-23 09:20:00||13728||13716||13728||13710|6
1663925400000|2022-09-23 09:30:00|||||||||31
1663925700000|2022-09-23 09:35:00||13770||13725||13770||13710|321
1663926000000|2022-09-23 09:40:00|13812|13728|13812|13725|13854|13728|13788|13725|0
1663926300000|2022-09-23 09:45:00|13800|13728|13812|13728|13854|13728|13800|13725|0
1663926600000|2022-09-23 09:50:00||13725||13725||13728||13725|15
1663926900000|2022-09-23 09:55:00|13800|13728|13812|13725|13830|13728|13800|13725|0
1663927200000|2022-09-23 10:00:00|13800||13800||13800||13800||25
1663927500000|2022-09-23 10:05:00|13830||13800||13830||13788||7
1663927800000|2022-09-23 10:10:00|13830||13800||13854||13788||0
1663928100000|2022-09-23 10:15:00|13854||13812||13854||13812||2
1663928400000|2022-09-23 10:20:00|13854||13800||13854||13800||51
1663928700000|2022-09-23 10:25:00|13854||13764||13854||13764||178
1663929000000|2022-09-23 10:30:00|13854|13710|13749|13710|13854|13710|13725|13710|534
1663929300000|2022-09-23 10:35:00|13710|13700|13749|13700|13749|13712|13710|13700|625
1663929600000|2022-09-23 10:40:00|13739|13702|13749|13700|13749|13702|13739|13700|524
1663929900000|2022-09-23 10:45:00|13744|13668|13697|13644|13749|13668|13669|13507|873
1663930200000|2022-09-23 10:50:00|13691|13534|13692|13584|13697|13596|13640|13507|814
1663930500000|2022-09-23 10:55:00|13665|13507|13680|13512|13697|13630|13620|13507|344
1663930800000|2022-09-23 11:00:00|13697|13602|13699|13650|13700|13686|13660|13602|3590
1663931100000|2022-09-23 11:05:00|13698|13667|13660|13651|13698|13667|13660|13650|980
1663931400000|2022-09-23 11:10:00|13692|13613|13640|13614|13698|13619|13631|13613|876
1663931700000|2022-09-23 11:15:00|13630|13615|13640|13614|13640|13625|13630|13614|1511
1663932000000|2022-09-23 11:20:00|13635|13613|13625|13605|13640|13625|13625|13602|2436
1663932300000|2022-09-23 11:25:00|13624|13608|13635|13620|13640|13626|13624|13605|1249
1663932600000|2022-09-23 11:30:00|13640|13605|13600|13581|13649|13640|13600|13581|4462
1663932900000|2022-09-23 11:35:00|13599|13585|13595|13581|13610|13590|13595|13581|959
1663933200000|2022-09-23 11:40:00|13589|13575|13560|13513|13589|13575|13550|13507|4825
1663933500000|2022-09-23 11:45:00|13537|13520|13600|13550|13600|13555|13537|13520|1564
1663933800000|2022-09-23 11:50:00|13599|13551|13605|13551|13610|13600|13585|13551|3465
1663934100000|2022-09-23 11:55:00|13604|13552|13605|13580|13605|13580|13604|13551|344
1663934400000|2022-09-23 12:00:00|13600|13584|13600|13580|13600|13584|13600|13580|15306
1663934700000|2022-09-23 12:05:00|13601|13601|13624|13601|13625|13601|13601|13601|1324
1663935000000|2022-09-23 12:10:00|13623|13584|13620|13580|13645|13624|13620|13580|3140
1663935300000|2022-09-23 12:15:00|13616|13587|13602|13580|13620|13587|13590|13580|1468
1663935600000|2022-09-23 12:20:00|13600|13583|13602|13571|13602|13584|13600|13571|506
1663935900000|2022-09-23 12:25:00|13620|13590|13615|13600|13620|13600|13615|13571|1646
1663936200000|2022-09-23 12:30:00|13612|13599|13568|13561|13612|13599|13565|13558|2385
1663936500000|2022-09-23 12:35:00|13590|13560|13548|13526|13590|13560|13548|13521|5204
1663936800000|2022-09-23 12:40:00|13547|13521|13560|13478|13560|13527|13500|13460|8514
1663937100000|2022-09-23 12:45:00|13550|13522|13543|13515|13560|13545|13543|13515|2531
1663937400000|2022-09-23 12:50:00|13537|13486|13545|13475|13560|13491|13500|13475|1324
1663937700000|2022-09-23 12:55:00|13495||13545||13545||13495||1041
1663938000000|2022-09-23 13:00:00|13525|13500|13540|13520|13540|13520|13510|13475|2653
1663938300000|2022-09-23 13:05:00|13550|13524|13610|13590|13610|13592|13550|13520|7389
1663938600000|2022-09-23 13:10:00|13595|13575|13644|13572|13644|13610|13590|13555|2036
1663938900000|2022-09-23 13:15:00|13641|13573|13600|13555|13645|13580|13570|13555|4798
1663939200000|2022-09-23 13:20:00|13645|13560|13645|13601|13645|13605|13623|13555|4510
1663939500000|2022-09-23 13:25:00|13620|13592|13603|13560|13645|13592|13580|13550|2384
1663939800000|2022-09-23 13:30:00|13602|13561|13596|13581|13640|13617|13545|13533|229678
1663940100000|2022-09-23 13:35:00|13599|13583|13519|13507|13600|13588|13489|13482|141329
1663940400000|2022-09-23 13:40:00|13518|13506|13509|13491|13548|13541|13469|13456|133028
1663940700000|2022-09-23 13:45:00|13505|13490|13435|13425|13530|13515|13426|13415|97412
1663941000000|2022-09-23 13:50:00|13434|13426|13405|13393|13460|13451|13388|13380|126261
1663941300000|2022-09-23 13:55:00|13403|13392|13328|13321|13412|13398|13314|13303|98226
1663941600000|2022-09-23 14:00:00|13327|13320|13308|13295|13350|13334|13249|13242|214904
1663941900000|2022-09-23 14:05:00|13309|13296|13313|13305|13330|13325|13291|13286|118342
1663942200000|2022-09-23 14:10:00|13312|13306|13292|13284|13333|13327|13276|13270|135027
1663942500000|2022-09-23 14:15:00|13291|13285|13304|13297|13310|13305|13265|13256|97497
1663942800000|2022-09-23 14:20:00|13303|13295|13289|13281|13310|13303|13261|13256|74014
1663943100000|2022-09-23 14:25:00|13288|13280|13330|13323|13330|13324|13269|13256|77804
1663943400000|2022-09-23 14:30:00|13329|13322|13266|13259|13333|13330|13257|13250|91403
1663943700000|2022-09-23 14:35:00|13265|13258|13221|13214|13281|13274|13193|13189|174990
1663944000000|2022-09-23 14:40:00|13220|13210|13221|13213|13252|13239|13203|13200|77927
1663944300000|2022-09-23 14:45:00|13230|13215|13219|13211|13265|13254|13206|13202|54827
1663944600000|2022-09-23 14:50:00|13218|13212|13181|13175|13220|13214|13151|13150|86583
1663944900000|2022-09-23 14:55:00|13180|13170|13166|13159|13194|13188|13147|13140|103666
1663945200000|2022-09-23 15:00:00|13170|13154|13161|13154|13179|13170|13138|13131|76482
1663945500000|2022-09-23 15:05:00|13165|13155|13210|13202|13215|13205|13162|13154|66801
1663945800000|2022-09-23 15:10:00|13209|13203|13179|13174|13223|13214|13178|13174|66451
1663946100000|2022-09-23 15:15:00|13178|13169|13200|13195|13200|13196|13166|13161|71739
1663946400000|2022-09-23 15:20:00|13201|13194|13218|13211|13230|13224|13169|13163|75385
1663946700000|2022-09-23 15:25:00|13219|13212|13180|13173|13226|13214|13174|13170|88900
1663947000000|2022-09-23 15:30:00|13179|13172|13205|13200|13220|13216|13179|13172|73545
1663947300000|2022-09-23 15:35:00|13204|13197|13158|13150|13208|13198|13148|13147|82935
1663947600000|2022-09-23 15:40:00|13157|13149|13116|13112|13160|13154|13113|13110|76976
1663947900000|2022-09-23 15:45:00|13115|13113|13092|13088|13123|13116|13074|13071|114574
1663948200000|2022-09-23 15:50:00|13091|13084|13081|13076|13100|13099|13078|13075|72208
1663948500000|2022-09-23 15:55:00|13080|13075|13088|13083|13099|13092|13070|13064|51233
1663948800000|2022-09-23 16:00:00|13089|13084|13082|13077|13095|13089|13056|13051|46655
1663949100000|2022-09-23 16:05:00|13083|13078|13062|13059|13093|13090|13033|13028|111165
1663949400000|2022-09-23 16:10:00|13063|13058|13049|13044|13065|13060|13044|13040|51481
1663949700000|2022-09-23 16:15:00|13048|13045|13067|13063|13075|13068|13043|13042|72279
1663950000000|2022-09-23 16:20:00|13070|13064|13048|13045|13073|13066|13035|13030|58125
1663950300000|2022-09-23 16:25:00|13047|13044|13025|13020|13059|13053|13022|13016|59340
1663950600000|2022-09-23 16:30:00|13023|13018|13027|13023|13045|13039|13014|13008|90073
1663950900000|2022-09-23 16:35:00|13026|13020|13029|13021|13045|13037|13017|13015|59866
1663951200000|2022-09-23 16:40:00|13028|13020|12998|12995|13028|13021|12993|12989|105317
1663951500000|2022-09-23 16:45:00|12997|12994|13048|13045|13049|13046|12992|12990|73708
1663951800000|2022-09-23 16:50:00|13049|13046|13088|13083|13099|13093|13046|13043|70682
1663952100000|2022-09-23 16:55:00|13091|13086|13096|13091|13098|13094|13051|13044|29572
1663952400000|2022-09-23 17:00:00|13095|13090|13106|13100|13125|13121|13078|13071|57164
1663952700000|2022-09-23 17:05:00|13105|13098|13098|13092|13119|13110|13083|13074|36390
1663953000000|2022-09-23 17:10:00|13097|13090|13080|13073|13109|13101|13071|13063|40022
1663953300000|2022-09-23 17:15:00|13079|13072|13111|13106|13119|13112|13075|13071|24725
1663953600000|2022-09-23 17:20:00|13110|13105|13086|13080|13122|13117|13084|13078|37316
1663953900000|2022-09-23 17:25:00|13085|13079|13039|13035|13086|13080|13039|13033|48924
1663954200000|2022-09-23 17:30:00|13038|13036|13073|13071|13080|13075|13038|13033|28712
1663954500000|2022-09-23 17:35:00|13076|13072|13055|13050|13086|13078|13054|13048|32689
1663954800000|2022-09-23 17:40:00|13054|13051|13045|13041|13059|13051|13032|13030|40642
1663955100000|2022-09-23 17:45:00|13044|13040|13077|13070|13096|13087|13041|13034|25254
1663955400000|2022-09-23 17:50:00|13079|13071|13088|13079|13095|13088|13067|13058|19406
1663955700000|2022-09-23 17:55:00|13089|13083|13077|13073|13092|13085|13045|13041|20375
1663956000000|2022-09-23 18:00:00|13076|13071|13073|13064|13080|13075|13046|13040|23177
1663956300000|2022-09-23 18:05:00|13072|13067|13052|13045|13092|13083|13048|13042|46997
1663956600000|2022-09-23 18:10:00|13050|13040|13029|13023|13061|13054|13016|13010|40662
1663956900000|2022-09-23 18:15:00|13028|13018|13019|13014|13030|13023|13008|13003|33261
1663957200000|2022-09-23 18:20:00|13018|13013|13043|13040|13056|13051|13007|13005|51955
1663957500000|2022-09-23 18:25:00|13042|13037|13049|13047|13060|13057|13039|13035|30811
1663957800000|2022-09-23 18:30:00|13048|13043|13043|13037|13054|13048|13018|13015|44486
1663958100000|2022-09-23 18:35:00|13042|13038|13018|13014|13047|13039|13013|13009|32759
1663958400000|2022-09-23 18:40:00|13017|13011|13017|13012|13027|13017|12998|12995|45198
1663958700000|2022-09-23 18:45:00|13015|13010|13019|13017|13030|13027|12997|12995|21418
1663959000000|2022-09-23 18:50:00|13020|13014|12988|12985|13024|13021|12987|12985|48924
1663959300000|2022-09-23 18:55:00|12987|12982|12967|12963|12991|12984|12951|12950|63480
1663959600000|2022-09-23 19:00:00|12964|12962|13028|13023|13040|13034|12962|12957|68068
1663959900000|2022-09-23 19:05:00|13031|13025|13080|13071|13099|13092|13007|13001|55140
1663960200000|2022-09-23 19:10:00|13081|13075|13055|13050|13086|13082|13041|13035|36537
1663960500000|2022-09-23 19:15:00|13054|13045|13071|13066|13090|13087|13054|13045|57630
1663960800000|2022-09-23 19:20:00|13074|13065|13081|13076|13097|13090|13058|13051|59688
1663961100000|2022-09-23 19:25:00|13082|13077|13104|13098|13105|13102|13055|13050|41495
1663961400000|2022-09-23 19:30:00|13105|13099|13101|13098|13136|13130|13091|13088|74233
1663961700000|2022-09-23 19:35:00|13102|13099|13121|13118|13123|13120|13069|13063|67760
1663962000000|2022-09-23 19:40:00|13122|13117|13152|13148|13161|13154|13101|13096|80091
1663962300000|2022-09-23 19:45:00|13151|13149|13113|13108|13161|13158|13107|13105|101719
1663962600000|2022-09-23 19:50:00|13115|13109|13118|13114|13127|13123|13081|13076|160633
1663962900000|2022-09-23 19:55:00|13117|13113|13128|13127|13134|13128|13084|13082|293524
1663963200000|2022-09-23 20:00:00|13129|13128|13166|13135|13200|13135|13129|13110|30502
1663963500000|2022-09-23 20:05:00|13135|13128|13134|13128|13135|13129|13129|13121|1633
1663963800000|2022-09-23 20:10:00|13135|13130|13149|13130|13149|13135|13135|13130|4900
1663964100000|2022-09-23 20:15:00|13144|13131|13149|13135|13149|13135|13144|13130|316
1663964400000|2022-09-23 20:20:00|13146|13130|13149|13131|13149|13131|13142|13130|345
1663964700000|2022-09-23 20:25:00|13144|13130|13149|13130|13149|13130|13144|13130|249
1663965000000|2022-09-23 20:30:00|13146|13138|13149|13130|13149|13138|13146|13130|1885
1663965300000|2022-09-23 20:35:00|||||||||72
1663965600000|2022-09-23 20:40:00|13166|13152|13166|13130|13166|13152|13161|13130|1239
1663965900000|2022-09-23 20:45:00|13159|13132|13159|13130|13159|13132|13159|13130|401
1663966200000|2022-09-23 20:50:00|13150|13134|13150|13130|13150|13135|13150|13130|438
1663966500000|2022-09-23 20:55:00|13140|13131|13149|13135|13150|13135|13140|13130|1106
1664179200000|2022-09-26 08:00:00|13180|13044|13126|13100|13180|13100|13126|12900|186
1664179500000|2022-09-26 08:05:00|||||||||10
1664179800000|2022-09-26 08:10:00|||||||||6
1664180100000|2022-09-26 08:15:00|||||||||47
1664180400000|2022-09-26 08:20:00|||||||||5
1664180700000|2022-09-26 08:25:00|13152|13110|13180|13100|13180|13110|13152|13100|317
1664181000000|2022-09-26 08:30:00||13104||13104||13104||13104|11
1664181300000|2022-09-26 08:35:00|13200|13100|13236|13100|13279|13137|13200|13100|350
1664181600000|2022-09-26 08:40:00|13212|13104|13212|13104|13279|13128|13200|13100|55
1664181900000|2022-09-26 08:45:00|13279|13100|13212|13100|13279|13104|13201|13100|13
1664182200000|2022-09-26 08:50:00|13279|13104|13204|13116|13279|13116|13162|13100|93
1664182500000|2022-09-26 08:55:00||13128||13116||13128||13100|0
1664182800000|2022-09-26 09:00:00|13188|13128|13204|13128|13204|13128|13188|13128|103
1664183100000|2022-09-26 09:05:00|13200|13100|13200|13104|13204|13128|13185|13100|20
1664183400000|2022-09-26 09:10:00|13188|13131|13188|13104|13188|13131|13188|13100|40
1664183700000|2022-09-26 09:15:00|13176|13100|13176|13100|13176|13100|13176|13100|3
1664184000000|2022-09-26 09:20:00|13204|13080|13152|13044|13204|13080|13137|12900|663
1664184300000|2022-09-26 09:25:00|13204|12927|13116|13020|13204|13044|13116|12900|113
1664184600000|2022-09-26 09:30:00|13204|12915|13152|13008|13204|13020|13116|12900|18
1664184900000|2022-09-26 09:35:00|13204|12903|13080|12948|13204|13008|13080|12900|96
1664185200000|2022-09-26 09:40:00|13197|13013|13068|12948|13204|13013|13044|12910|6
1664185500000|2022-09-26 09:45:00|13173|12910|13056|12960|13204|12960|13056|12910|91
1664185800000|2022-09-26 09:50:00|13173|12972|13080|12960|13204|12972|13080|12910|77
1664186100000|2022-09-26 09:55:00|13068|12910|13092|12960|13204|12960|13056|12910|0
1664186400000|2022-09-26 10:00:00|13068|12910|13080|12960|13100|12960|13068|12910|0
1664186700000|2022-09-26 10:05:00|13100|12910|13068|12972|13100|13006|13068|12910|56
1664187000000|2022-09-26 10:10:00|13100|12910|13056|12948|13100|12960|13044|12910|89
1664187300000|2022-09-26 10:15:00|13100|12960|13068|12948|13100|12960|13068|12910|23
1664187600000|2022-09-26 10:20:00|13185|12960|13092|12960|13200|12960|13080|12910|4
1664187900000|2022-09-26 10:25:00||12972||12996||13012||12910|71
1664188200000|2022-09-26 10:30:00||12910||12972||12972||12910|134
1664188500000|2022-09-26 10:35:00|13049|12984|13092|12972|13092|13024|13049|12910|170
1664188800000|2022-09-26 10:40:00||12910||12960||12960||12910|1
1664189100000|2022-09-26 10:45:00|||||||||21
1664189700000|2022-09-26 10:55:00|13197|12972|13080|12984|13200|12984|13080|12910|3
1664190000000|2022-09-26 11:00:00|13163|13000|13092|13040|13200|13080|13040|13000|2249
1664190300000|2022-09-26 11:05:00|13160|13030|13030|13000|13177|13030|13029|13000|2353
1664190600000|2022-09-26 11:10:00|13037|13010|13043|13020|13177|13020|13037|13010|686
1664190900000|2022-09-26 11:15:00|13148||13080||13177||13023||268
1664191200000|2022-09-26 11:20:00|13150|13010|13075|13010|13150|13010|13075|13010|311
1664191500000|2022-09-26 11:25:00||13015||13030||13030||13000|59
1664191800000|2022-09-26 11:30:00|||||||||665
1664192100000|2022-09-26 11:35:00|13040||13040||13040||13040||300
1664192400000|2022-09-26 11:40:00|13038|13023|13002|12975|13040|13023|13002|12975|2595
1664192700000|2022-09-26 11:45:00|12980|12912|13002|12985|13002|12985|12980|12912|2093
1664193000000|2022-09-26 11:50:00||12960||12980||12991||12950|1234
1664193300000|2022-09-26 11:55:00|12991|12983|13050|12980|13050|12985|12991|12980|554
1664193600000|2022-09-26 12:00:00|13049|12991|13009|12991|13049|12991|13009|12991|5653
1664193900000|2022-09-26 12:05:00|13005|12980|12988|12970|13005|12980|12986|12970|922
1664194200000|2022-09-26 12:10:00|12985|12960|12954|12926|12988|12960|12954|12925|1638
1664194500000|2022-09-26 12:15:00|12970|12930|12988|12931|12988|12966|12970|12930|1521
1664194800000|2022-09-26 12:20:00|13000|12933|13049|12932|13050|12976|13000|12930|1228
1664195100000|2022-09-26 12:25:00|13025|12936|13077|13040|13077|13040|13025|12936|2744
1664195400000|2022-09-26 12:30:00|13075|13043|13050|12939|13077|13043|13040|12936|3043
1664195700000|2022-09-26 12:35:00|13045|12941|13044|12996|13045|13025|13043|12941|199
1664196000000|2022-09-26 12:40:00|13042|12936|13045|12961|13045|12961|13033|12936|255
1664196300000|2022-09-26 12:45:00|13044|13007|13076|13035|13076|13045|13043|12961|1412
1664196600000|2022-09-26 12:50:00|13060|13037|13076|13035|13076|13060|13060|13035|4933
1664196900000|2022-09-26 12:55:00|13077|13052|13069|13035|13100|13073|13069|13027|811
1664197200000|2022-09-26 13:00:00|13100|13062|13079|13050|13100|13080|13079|13027|1227
1664197500000|2022-09-26 13:05:00|13070|13027|13048|12960|13070|13050|13019|12960|1813
1664197800000|2022-09-26 13:10:00|13040|12980|13099|13035|13100|13047|13015|12950|1406
1664198100000|2022-09-26 13:15:00|13080|13008|13060|13000|13080|13050|13052|12982|3312
1664198400000|2022-09-26 13:20:00|13100|13030|13080|13010|13100|13046|13038|13000|530
1664198700000|2022-09-26 13:25:00|13065|13050|13019|12925|13080|13050|12929|12916|5060
1664199000000|2022-09-26 13:30:00|13039|12916|13221|13206|13225|13217|12962|12916|158672
1664199300000|2022-09-26 13:35:00|13213|13190|13166|13153|13250|13234|13135|13115|102615
1664199600000|2022-09-26 13:40:00|13163|13151|13036|13018|13200|13193|12997|12985|117986
1664199900000|2022-09-26 13:45:00|13034|13015|13044|13030|13065|13054|12999|12987|130461
1664200200000|2022-09-26 13:50:00|13043|13032|13085|13077|13098|13094|13013|13005|121414
1664200500000|2022-09-26 13:55:00|13081|13075|13132|13116|13160|13148|13058|13051|126488
1664200800000|2022-09-26 14:00:00|13131|13117|13082|13072|13140|13125|13048|13040|70778
1664201100000|2022-09-26 14:05:00|13083|13073|13007|12999|13096|13078|12999|12994|77396
1664201400000|2022-09-26 14:10:00|13006|12994|13061|13049|13089|13072|12962|12954|98450
1664201700000|2022-09-26 14:15:00|13062|13050|13069|13056|13098|13087|13050|13041|92085
1664202000000|2022-09-26 14:20:00|13073|13057|13075|13060|13095|13085|13047|13037|60631
1664202300000|2022-09-26 14:25:00|13080|13061|13057|13049|13080|13071|13027|13016|70548
1664202600000|2022-09-26 14:30:00|13056|13048|12980|12970|13058|13053|12961|12957|51015
1664202900000|2022-09-26 14:35:00|12979|12967|13012|13003|13025|13016|12970|12961|56357
1664203200000|2022-09-26 14:40:00|13018|13005|12986|12979|13023|13011|12965|12959|52456
1664203500000|2022-09-26 14:45:00|12985|12975|12938|12930|12986|12979|12908|12900|65139
1664203800000|2022-09-26 14:50:00|12940|12918|12915|12907|12940|12931|12894|12890|67829
1664204100000|2022-09-26 14:55:00|12914|12903|12955|12948|12974|12969|12891|12882|56137
1664204400000|2022-09-26 15:00:00|12954|12944|12940|12933|12962|12953|12908|12900|48999
1664204700000|2022-09-26 15:05:00|12939|12926|12831|12828|12940|12927|12828|12821|66559
1664205000000|2022-09-26 15:10:00|12830|12825|12848|12840|12858|12850|12812|12804|43497
1664205300000|2022-09-26 15:15:00|12850|12839|12801|12795|12850|12847|12799|12795|85062
1664205600000|2022-09-26 15:20:00|12800|12793|12812|12801|12840|12827|12795|12790|44087
1664205900000|2022-09-26 15:25:00|12811|12802|12782|12776|12811|12802|12775|12770|41925
1664206200000|2022-09-26 15:30:00|12783|12777|12817|12809|12821|12815|12778|12770|45060
1664206500000|2022-09-26 15:35:00|12816|12810|12800|12794|12840|12834|12791|12786|54287
1664206800000|2022-09-26 15:40:00|12799|12786|12771|12765|12843|12838|12771|12765|28559
1664207100000|2022-09-26 15:45:00|12773|12766|12755|12746|12784|12773|12741|12736|77454
1664207400000|2022-09-26 15:50:00|12754|12750|12780|12773|12782|12774|12751|12743|29250
1664207700000|2022-09-26 15:55:00|12782|12775|12807|12800|12819|12813|12779|12773|32617
1664208000000|2022-09-26 16:00:00|12811|12801|12764|12756|12812|12801|12752|12746|37733
1664208300000|2022-09-26 16:05:00|12761|12759|12764|12759|12771|12768|12748|12744|40142
1664208600000|2022-09-26 16:10:00|12763|12751|12781|12777|12788|12783|12760|12751|31895
1664208900000|2022-09-26 16:15:00|12785|12775|12807|12798|12820|12815|12773|12768|19423
1664209200000|2022-09-26 16:20:00|12805|12801|12759|12751|12809|12801|12759|12750|26685
1664209500000|2022-09-26 16:25:00|12758|12750|12751|12746|12769|12764|12742|12737|46950
1664209800000|2022-09-26 16:30:00|12748|12742|12718|12713|12756|12749|12714|12710|27408
1664210100000|2022-09-26 16:35:00|12717|12711|12733|12729|12739|12731|12706|12704|46702
1664210400000|2022-09-26 16:40:00|12731|12725|12724|12718|12744|12738|12714|12710|32638
1664210700000|2022-09-26 16:45:00|12727|12719|12764|12757|12769|12762|12721|12716|46257
1664211000000|2022-09-26 16:50:00|12763|12759|12796|12790|12800|12795|12763|12759|43468
1664211300000|2022-09-26 16:55:00|12797|12793|12811|12802|12823|12817|12790|12783|39504
1664211600000|2022-09-26 17:00:00|12810|12803|12765|12759|12817|12809|12759|12753|50777
1664211900000|2022-09-26 17:05:00|12764|12758|12758|12753|12770|12768|12740|12732|38075
1664212200000|2022-09-26 17:10:00|12757|12749|12735|12730|12760|12755|12720|12711|45211
1664212500000|2022-09-26 17:15:00|12739|12731|12743|12734|12760|12755|12730|12727|59047
1664212800000|2022-09-26 17:20:00|12742|12733|12730|12723|12758|12752|12724|12718|68370
1664213100000|2022-09-26 17:25:00|12729|12724|12738|12732|12752|12741|12697|12691|69520
1664213400000|2022-09-26 17:30:00|12737|12730|12758|12751|12780|12772|12735|12730|60494
1664213700000|2022-09-26 17:35:00|12757|12748|12765|12760|12786|12779|12751|12740|30434
1664214000000|2022-09-26 17:40:00|12767|12762|12744|12738|12767|12762|12742|12735|32367
1664214300000|2022-09-26 17:45:00|12745|12740|12747|12740|12775|12770|12741|12735|29862
1664214600000|2022-09-26 17:50:00|12745|12741|12769|12761|12788|12779|12741|12736|15125
1664214900000|2022-09-26 17:55:00|12768|12758|12730|12723|12770|12766|12723|12714|33193
1664215200000|2022-09-26 18:00:00|12729|12719|12771|12765|12785|12776|12718|12714|41615
1664215500000|2022-09-26 18:05:00|12770|12766|12770|12766|12781|12772|12759|12756|24937
1664215800000|2022-09-26 18:10:00|12769|12767|12759|12750|12779|12772|12751|12745|17111
1664216100000|2022-09-26 18:15:00|12758|12751|12735|12728|12758|12756|12732|12727|26748
1664216400000|2022-09-26 18:20:00|12734|12727|12718|12714|12737|12729|12710|12706|46146
1664216700000|2022-09-26 18:25:00|12717|12715|12700|12693|12726|12720|12693|12690|39090
1664217000000|2022-09-26 18:30:00|12699|12694|12721|12716|12741|12728|12698|12693|26461
1664217300000|2022-09-26 18:35:00|12723|12718|12714|12702|12727|12718|12690|12688|42961
1664217600000|2022-09-26 18:40:00|12712|12707|12717|12710|12727|12716|12694|12688|33336
1664217900000|2022-09-26 18:45:00|12716|12709|12791|12784|12796|12792|12710|12704|38271
1664218200000|2022-09-26 18:50:00|12790|12782|12793|12787|12812|12801|12760|12749|69446
1664218500000|2022-09-26 18:55:00|12796|12790|12778|12770|12800|12793|12772|12765|40663
1664218800000|2022-09-26 19:00:00|12783|12771|12795|12787|12809|12804|12771|12759|43256
1664219100000|2022-09-26 19:05:00|12794|12789|12812|12807|12812|12807|12769|12761|51839
1664219400000|2022-09-26 19:10:00|12816|12808|12801|12792|12816|12811|12781|12773|48941
1664219700000|2022-09-26 19:15:00|12798|12787|12809|12798|12827|12821|12761|12750|35842
1664220000000|2022-09-26 19:20:00|12808|12795|12773|12768|12813|12802|12762|12756|54030
1664220300000|2022-09-26 19:25:00|12772|12767|12771|12765|12791|12786|12756|12755|24704
1664220600000|2022-09-26 19:30:00|12770|12763|12744|12740|12770|12763|12732|12727|43259
1664220900000|2022-09-26 19:35:00|12746|12742|12750|12744|12770|12764|12731|12725|41429
1664221200000|2022-09-26 19:40:00|12749|12742|12756|12752|12776|12768|12729|12722|46011
1664221500000|2022-09-26 19:45:00|12757|12753|12779|12775|12784|12780|12746|12741|93929
1664221800000|2022-09-26 19:50:00|12780|12776|12805|12799|12827|12826|12741|12740|129082
1664222100000|2022-09-26 19:55:00|12804|12797|12749|12744|12805|12800|12731|12729|244652
1664222400000|2022-09-26 20:00:00|12748|12743|12758|12710|12854|12747|12748|12681|97252
1664222700000|2022-09-26 20:05:00|12750|12715|12757|12710|12758|12715|12750|12710|168
1664223000000|2022-09-26 20:10:00|12754|12728|12757|12722|12757|12728|12728|12710|596
1664223300000|2022-09-26 20:15:00|12750||12750||12750||12746||1777
1664223600000|2022-09-26 20:20:00|12734||12734||12734||12734||192
1664223900000|2022-09-26 20:25:00|12732|12716|12725|12716|12734|12722|12725|12716|1482
1664224200000|2022-09-26 20:30:00|||||||||6824
1664224500000|2022-09-26 20:35:00|12723|12720|12725|12710|12725|12720|12723|12710|2958
1664224800000|2022-09-26 20:40:00|||||||||96
1664225100000|2022-09-26 20:45:00|12722|12715|12722|12715|12722|12715|12722|12715|53
1664225400000|2022-09-26 20:50:00|12724||12733||12733||12724||16608
1664225700000|2022-09-26 20:55:00||12710||12710||12710||12710|298
1664226000000|2022-09-26 21:00:00||12720||12720||12720||12720|120
1664226300000|2022-09-26 21:05:00||12726||12726||12730||12726|479
1664226600000|2022-09-26 21:10:00|12730|12710|12733|12710|12733|12720|12729|12710|921
1664226900000|2022-09-26 21:15:00||12720||12710||12720||12710|356
1664227200000|2022-09-26 21:20:00|12730||12714||12730||12714||130
1664227500000|2022-09-26 21:25:00|12720|12701|12720|12701|12720|12701|12718|12701|825
1664227800000|2022-09-26 21:30:00|||||||||307
1664228100000|2022-09-26 21:35:00|||||||||15
1664228400000|2022-09-26 21:40:00|12708|12710|12720|12701|12720|12710|12708|12701|463
1664228700000|2022-09-26 21:45:00|||||||||200
1664229000000|2022-09-26 21:50:00|||||||||184
1664229300000|2022-09-26 21:55:00|||||||||22
1664229600000|2022-09-26 22:00:00|12717|12705|12720|12701|12720|12705|12717|12701|269
1664229900000|2022-09-26 22:05:00||12703||12701||12720||12701|307
1664230200000|2022-09-26 22:10:00|12719||12720||12720||12719||92
1664230500000|2022-09-26 22:15:00||12710||12701||12710||12701|23
1664230800000|2022-09-26 22:20:00|12701|12700|12720|12701|12720|12701|12701|12700|2595
1664231100000|2022-09-26 22:25:00|||||||||16
1664231400000|2022-09-26 22:30:00|12729|12704|12729|12704|12729|12714|12729|12704|531
1664231700000|2022-09-26 22:35:00|12730|12720|12730|12720|12730|12720|12730|12720|622
1664232000000|2022-09-26 22:40:00|||||||||32
1664232300000|2022-09-26 22:45:00|12728|12705|12730|12704|12730|12705|12725|12704|219
1664232600000|2022-09-26 22:50:00||12710||12710||12710||12710|4
1664232900000|2022-09-26 22:55:00|12720||12720||12720||12720||24
1664233200000|2022-09-26 23:00:00|12730|12720|12739|12730|12739|12730|12730|12720|1237
1664233500000|2022-09-26 23:05:00|||||||||1
1664233800000|2022-09-26 23:10:00|||||||||4
1664234100000|2022-09-26 23:15:00|12740|12734|12758|12740|12758|12740|12740|12734|345
1664234400000|2022-09-26 23:20:00|||||||||24
1664234700000|2022-09-26 23:25:00|12740|12734|12740|12734|12740|12734|12740|12725|789
1664235000000|2022-09-26 23:30:00|12758|12725|12740|12725|12758|12725|12734|12725|766
1664235300000|2022-09-26 23:35:00|12736|12734|12758|12730|12758|12734|12736|12725|1581
1664235600000|2022-09-26 23:40:00|12745|12725|12740|12725|12745|12725|12730|12725|1040
1664235900000|2022-09-26 23:45:00||12730||12735||12735||12725|473
1664236200000|2022-09-26 23:50:00|12758|12740|12758|12740|12758|12740|12758|12740|216
1664236500000|2022-09-26 23:55:00|12800|12745|12797|12745|12800|12770|12790|12740|1108
1664265600000|2022-09-27 08:00:00|12994|12869|13009|12968|13009|12968|12946|12869|758
1664265900000|2022-09-27 08:05:00|12991||12991||12991||12991||2
1664266200000|2022-09-27 08:10:00|12990|12956|12990|12952|12990|12960|12990|12936|768
1664266500000|2022-09-27 08:15:00|12978|12954|12990|12912|12990|12958|12978|12912|316
1664266800000|2022-09-27 08:20:00|12988|12888|12990|12888|12990|12912|12988|12876|143
1664267100000|2022-09-27 08:25:00|12980|12920|12990|12888|12990|12950|12975|12888|109
1664267400000|2022-09-27 08:30:00||12852||12888||12888||12852|21
1664267700000|2022-09-27 08:35:00|12984|12876|12972|12852|12990|12876|12970|12850|195
1664268000000|2022-09-27 08:40:00|12990|12864|12984|12864|12990|12911|12960|12852|113
1664268300000|2022-09-27 08:45:00|12990|12876|12980|12876|12990|12876|12972|12876|15
1664268600000|2022-09-27 08:50:00|12972|12864|12980|12876|12980|12876|12972|12864|9
1664268900000|2022-09-27 08:55:00|12979|12864|12979|12852|12979|12864|12972|12852|11
1664269200000|2022-09-27 09:00:00|12972|12864|12950|12864|12979|12864|12950|12852|0
1664269500000|2022-09-27 09:05:00|12949|12852|12940|12850|12950|12852|12921|12850|31
1664269800000|2022-09-27 09:10:00|12896|12840|12896|12860|12896|12860|12878|12828|318
1664270100000|2022-09-27 09:15:00||12866||12860||12866||12860|39
1664270400000|2022-09-27 09:20:00|12924|12896|12949|12900|12949|12903|12924|12896|454
1664270700000|2022-09-27 09:25:00|12943|12860|12900|12860|12949|12860|12900|12860|1379
1664271000000|2022-09-27 09:30:00||12840||12828||12840||12800|100
1664271300000|2022-09-27 09:35:00|12898|12800|12900|12850|12900|12850|12898|12735|15
1664271600000|2022-09-27 09:40:00|||||||||10
1664271900000|2022-09-27 09:45:00|12920|12840|12920|12828|12920|12880|12920|12735|3
1664272200000|2022-09-27 09:50:00||12800||12816||12828||12735|10
1664272500000|2022-09-27 09:55:00||12800||12828||12828||12735|1
1664272800000|2022-09-27 10:00:00|12918|12800|12919|12840|12920|12840|12893|12735|51
1664273100000|2022-09-27 10:05:00||12800||12828||12840||12735|2
1664273400000|2022-09-27 10:10:00|12900|12800|12919|12840|12919|12840|12900|12739|50
1664273700000|2022-09-27 10:15:00|12900|12852|12900|12828|12900|12852|12900|12735|33
1664274000000|2022-09-27 10:20:00|12919|12860|12919|12840|12919|12875|12919|12800|410
1664274300000|2022-09-27 10:25:00||12852||12864||12876||12840|287
1664274600000|2022-09-27 10:30:00||12880||12876||12888||12840|26
1664274900000|2022-09-27 10:35:00||12840||12864||12876||12800|92
1664275200000|2022-09-27 10:40:00||12876||12876||12876||12840|1
1664275500000|2022-09-27 10:45:00|12918|12874|12920|12876|12920|12900|12900|12874|934
1664275800000|2022-09-27 10:50:00|12932|12874|12932|12874|12932|12896|12932|12874|150
1664276100000|2022-09-27 10:55:00|12940||12940||12940||12940||6
1664276400000|2022-09-27 11:00:00|12900|12875|12900|12875|12950|12900|12900|12875|4431
1664276700000|2022-09-27 11:05:00|12890|12896|12918|12903|12950|12905|12890|12875|2023
1664277000000|2022-09-27 11:10:00|12925|12906|12940|12923|12950|12931|12925|12903|1972
1664277300000|2022-09-27 11:15:00|12930|12925|12936|12902|12950|12925|12925|12902|2030
1664277600000|2022-09-27 11:20:00|12925|12907|12949|12900|12949|12933|12925|12890|1419
1664277900000|2022-09-27 11:25:00||12910||12930||12930||12910|231
1664278200000|2022-09-27 11:30:00|12968|12943|12965|12945|12975|12945|12949|12930|375
1664278500000|2022-09-27 11:35:00|12955|12930|12950|12930|12965|12960|12950|12930|1941
1664278800000|2022-09-27 11:40:00|12965|12945|12990|12931|12990|12959|12955|12930|1331
1664279100000|2022-09-27 11:45:00|12989|12930|12989|12977|12990|12977|12989|12930|276
1664279400000|2022-09-27 11:50:00|12987|12963|12970|12960|12989|12981|12970|12945|2575
1664279700000|2022-09-27 11:55:00|12968|12945|12960|12945|12979|12945|12960|12945|1292
1664280000000|2022-09-27 12:00:00|12950|12940|12929|12900|12950|12940|12915|12900|11155
1664280300000|2022-09-27 12:05:00|12949|12910|12945|12900|12949|12910|12929|12900|732
1664280600000|2022-09-27 12:10:00|12949|12901|12935|12907|12949|12907|12935|12901|546
1664280900000|2022-09-27 12:15:00|12944|12908|12948|12931|12950|12931|12944|12908|609
1664281200000|2022-09-27 12:20:00|12945||12945||12945||12945||385
1664281500000|2022-09-27 12:25:00|12936|12920|12945|12920|12945|12938|12936|12920|1520
1664281800000|2022-09-27 12:30:00|12940|12908|12939|12911|12940|12911|12939|12908|440
1664282100000|2022-09-27 12:35:00|12940|12908|12980|12965|12980|12965|12940|12908|9110
1664282400000|2022-09-27 12:40:00|12970|12945|12989|12955|12989|12971|12970|12945|2469
1664282700000|2022-09-27 12:45:00|12985|12967|12997|12955|12998|12983|12980|12955|2892
1664283000000|2022-09-27 12:50:00|12980||12976||12980||12960||941
1664283300000|2022-09-27 12:55:00|12970|12945|12947|12910|12976|12950|12925|12910|12892
1664283600000|2022-09-27 13:00:00|12942|12917|12950|12875|12950|12921|12906|12875|5164
1664283900000|2022-09-27 13:05:00|12945|12877|12939|12925|12945|12925|12920|12877|1541
1664284200000|2022-09-27 13:10:00|12936|12920|12947|12942|12984|12942|12936|12920|2918
1664284500000|2022-09-27 13:15:00|12984|12943|12980|12950|12984|12955|12970|12942|10246
1664284800000|2022-09-27 13:20:00|12978|12944|12955|12922|12978|12950|12942|12922|8070
1664285100000|2022-09-27 13:25:00|12970|12928|12970|12920|12970|12928|12917|12890|2411
1664285400000|2022-09-27 13:30:00|12969|12932|12962|12953|12970|12953|12773|12753|228274
1664285700000|2022-09-27 13:35:00|12970|12955|12983|12972|12985|12975|12888|12878|115678
1664286000000|2022-09-27 13:40:00|12985|12973|12973|12970|13050|13041|12969|12954|125802
1664286300000|2022-09-27 13:45:00|12972|12966|12908|12898|12994|12984|12898|12880|129528
1664286600000|2022-09-27 13:50:00|12902|12899|12973|12966|12989|12980|12892|12879|119656
1664286900000|2022-09-27 13:55:00|12977|12967|12986|12980|13010|13007|12944|12934|92957
1664287200000|2022-09-27 14:00:00|12987|12981|12906|12892|13004|12995|12877|12870|106101
1664287500000|2022-09-27 14:05:00|12905|12893|12845|12835|12929|12919|12827|12825|57110
1664287800000|2022-09-27 14:10:00|12844|12836|12894|12886|12909|12895|12836|12828|50490
1664288100000|2022-09-27 14:15:00|12899|12887|12896|12891|12920|12910|12869|12856|33336
1664288400000|2022-09-27 14:20:00|12893|12890|12925|12919|12941|12924|12875|12868|41174
1664288700000|2022-09-27 14:25:00|12930|12915|12895|12890|12960|12956|12895|12886|72642
1664289000000|2022-09-27 14:30:00|12907|12891|12986|12978|13000|12991|12900|12890|43785
1664289300000|2022-09-27 14:35:00|12985|12971|12986|12980|13040|13032|12971|12964|69721
1664289600000|2022-09-27 14:40:00|12985|12975|13011|13001|13011|13005|12962|12956|44161
1664289900000|2022-09-27 14:45:00|13010|13002|13018|13009|13020|13013|12974|12965|38446
1664290200000|2022-09-27 14:50:00|13014|13010|12963|12958|13018|13015|12954|12950|59706
1664290500000|2022-09-27 14:55:00|12962|12957|12971|12960|12998|12993|12951|12944|55051
1664290800000|2022-09-27 15:00:00|12969|12962|12954|12949|13005|13000|12940|12934|78282
1664291100000|2022-09-27 15:05:00|12955|12948|13000|12996|13005|13000|12952|12948|30007
1664291400000|2022-09-27 15:10:00|13002|12997|12954|12949|13002|12999|12949|12942|55327
1664291700000|2022-09-27 15:15:00|12955|12948|12957|12942|12962|12954|12929|12922|55558
1664292000000|2022-09-27 15:20:00|12954|12945|12915|12909|12960|12950|12898|12893|44178
1664292300000|2022-09-27 15:25:00|12920|12908|12846|12840|12925|12920|12831|12826|102773
1664292600000|2022-09-27 15:30:00|12845|12834|12830|12825|12855|12848|12820|12815|60916
1664292900000|2022-09-27 15:35:00|12829|12827|12810|12804|12831|12827|12801|12793|60739
1664293200000|2022-09-27 15:40:00|12811|12801|12776|12770|12816|12804|12774|12770|52230
1664293500000|2022-09-27 15:45:00|12777|12771|12791|12785|12800|12793|12769|12763|61228
1664293800000|2022-09-27 15:50:00|12792|12787|12793|12786|12812|12808|12773|12767|45479
1664294100000|2022-09-27 15:55:00|12792|12787|12787|12778|12830|12822|12779|12775|56331
1664294400000|2022-09-27 16:00:00|12784|12779|12757|12751|12789|12779|12729|12725|47520
1664294700000|2022-09-27 16:05:00|12758|12752|12735|12727|12762|12754|12716|12711|34871
1664295000000|2022-09-27 16:10:00|12734|12728|12686|12682|12743|12734|12667|12659|62379
1664295300000|2022-09-27 16:15:00|12697|12685|12631|12625|12697|12687|12629|12620|48099
1664295600000|2022-09-27 16:20:00|12630|12621|12638|12626|12655|12646|12616|12610|61770
1664295900000|2022-09-27 16:25:00|12637|12632|12654|12647|12673|12667|12634|12625|39796
1664296200000|2022-09-27 16:30:00|12653|12642|12662|12658|12677|12674|12644|12637|53966
1664296500000|2022-09-27 16:35:00|12661|12659|12638|12634|12667|12664|12630|12624|55811
1664296800000|2022-09-27 16:40:00|12637|12631|12616|12612|12647|12643|12613|12610|51281
1664297100000|2022-09-27 16:45:00|12615|12611|12634|12628|12642|12635|12596|12591|50103
1664297400000|2022-09-27 16:50:00|12633|12629|12646|12640|12656|12647|12590|12585|51109
1664297700000|2022-09-27 16:55:00|12648|12641|12640|12636|12657|12650|12628|12620|56567
1664298000000|2022-09-27 17:00:00|12639|12632|12586|12578|12639|12632|12575|12568|56942
1664298300000|2022-09-27 17:05:00|12585|12580|12619|12613|12630|12624|12581|12576|37492
1664298600000|2022-09-27 17:10:00|12622|12609|12608|12602|12622|12616|12579|12574|69246
1664298900000|2022-09-27 17:15:00|12609|12603|12611|12607|12624|12618|12595|12591|21170
1664299200000|2022-09-27 17:20:00|12610|12606|12596|12591|12623|12615|12596|12591|28366
1664299500000|2022-09-27 17:25:00|12595|12590|12594|12588|12605|12601|12568|12560|29051
1664299800000|2022-09-27 17:30:00|12592|12585|12610|12605|12615|12610|12579|12572|22155
1664300100000|2022-09-27 17:35:00|12608|12603|12592|12583|12620|12613|12584|12580|37842
1664300400000|2022-09-27 17:40:00|12591|12586|12586|12578|12601|12594|12562|12555|26551
1664300700000|2022-09-27 17:45:00|12585|12579|12594|12590|12609|12601|12583|12575|46527
1664301000000|2022-09-27 17:50:00|12592|12587|12596|12591|12618|12613|12580|12577|28083
1664301300000|2022-09-27 17:55:00|12595|12592|12633|12627|12635|12631|12587|12582|20966
1664301600000|2022-09-27 18:00:00|12634|12629|12628|12622|12654|12647|12621|12615|51095
1664301900000|2022-09-27 18:05:00|12627|12620|12607|12603|12632|12625|12601|12596|30130
1664302200000|2022-09-27 18:10:00|12606|12600|12594|12588|12615|12609|12584|12575|48416
1664302500000|2022-09-27 18:15:00|12593|12586|12598|12592|12612|12608|12579|12575|38640
1664302800000|2022-09-27 18:20:00|12599|12590|12627|12621|12628|12623|12593|12590|45667
1664303100000|2022-09-27 18:25:00|12626|12620|12638|12634|12644|12637|12619|12614|26266
1664303400000|2022-09-27 18:30:00|12637|12635|12637|12634|12644|12641|12609|12605|26774
1664303700000|2022-09-27 18:35:00|12636|12633|12682|12677|12688|12682|12622|12620|43531
1664304000000|2022-09-27 18:40:00|12683|12678|12692|12686|12715|12709|12683|12676|51267
1664304300000|2022-09-27 18:45:00|12691|12688|12737|12733|12745|12738|12675|12668|46910
1664304600000|2022-09-27 18:50:00|12735|12732|12720|12714|12742|12734|12715|12707|46653
1664304900000|2022-09-27 18:55:00|12719|12713|12732|12728|12749|12745|12709|12705|32495
1664305200000|2022-09-27 19:00:00|12734|12727|12724|12719|12746|12738|12697|12690|41942
1664305500000|2022-09-27 19:05:00|12723|12718|12738|12733|12740|12736|12712|12706|30004
1664305800000|2022-09-27 19:10:00|12737|12731|12736|12734|12748|12742|12714|12708|31133
1664306100000|2022-09-27 19:15:00|12735|12733|12748|12745|12758|12753|12696|12692|36664
1664306400000|2022-09-27 19:20:00|12747|12744|12739|12735|12758|12753|12729|12723|25535
1664306700000|2022-09-27 19:25:00|12738|12732|12726|12719|12750|12745|12707|12698|33975
1664307000000|2022-09-27 19:30:00|12724|12720|12685|12682|12726|12722|12676|12671|30914
1664307300000|2022-09-27 19:35:00|12684|12680|12681|12676|12700|12696|12666|12659|33663
1664307600000|2022-09-27 19:40:00|12680|12677|12720|12716|12724|12719|12674|12670|42009
1664307900000|2022-09-27 19:45:00|12718|12715|12710|12708|12725|12721|12690|12686|70471
1664308200000|2022-09-27 19:50:00|12711|12706|12764|12761|12764|12761|12711|12706|107586
1664308500000|2022-09-27 19:55:00|12765|12760|12758|12750|12777|12774|12737|12734|225423
1664308800000|2022-09-27 20:00:00|12757|12757|12747|12729|12800|12757|12747|12728|49614
1664309100000|2022-09-27 20:05:00||12730||12730||12730||12730|445
1664309400000|2022-09-27 20:10:00|12749|12746|12775|12751|12775|12754|12746|12746|675
1664309700000|2022-09-27 20:15:00|12752|12758|12774|12758|12775|12765|12752|12751|1636
1664310000000|2022-09-27 20:20:00|12775|12751|12758|12751|12775|12751|12758|12751|122
1664310300000|2022-09-27 20:25:00|||||||||261
1664310600000|2022-09-27 20:30:00|12772|12752|12772|12751|12772|12767|12772|12751|1021
1664310900000|2022-09-27 20:35:00|12765|12755|12765|12756|12765|12756|12765|12755|110
1664311200000|2022-09-27 20:40:00|12772|12757|12772|12760|12772|12760|12772|12757|481
1664311500000|2022-09-27 20:45:00|12771|12757|12782|12757|12782|12765|12771|12757|2506
1664311800000|2022-09-27 20:50:00|12780||12780||12780||12780||140
1664312100000|2022-09-27 20:55:00||12760||12760||12760||12760|90
1664312400000|2022-09-27 21:00:00||12761||12761||12761||12761|15
1664312700000|2022-09-27 21:05:00||12767||12761||12770||12761|393
1664313000000|2022-09-27 21:10:00|12775||12775||12775||12775||44
1664313300000|2022-09-27 21:15:00||12760||12760||12760||12760|32
1664313600000|2022-09-27 21:20:00|12765|12762|12775|12763|12775|12763|12765|12762|208
1664313900000|2022-09-27 21:25:00||12762||12760||12762||12760|1585
1664314200000|2022-09-27 21:30:00|12765||12765||12765||12765||91
1664314500000|2022-09-27 21:35:00|12775||12775||12775||12763||375
1664314800000|2022-09-27 21:40:00|||||||||125
1664315100000|2022-09-27 21:45:00|12771|12765|12775|12760|12775|12770|12771|12760|1533
1664315400000|2022-09-27 21:50:00|12770||12775||12775||12768||264
1664315700000|2022-09-27 21:55:00|||||||||11
1664316000000|2022-09-27 22:00:00|12779|12775|12782|12760|12782|12775|12779|12760|1969
1664316300000|2022-09-27 22:05:00|||||||||580431
1664316600000|2022-09-27 22:10:00|||||||||22
1664316900000|2022-09-27 22:15:00|||||||||12
1664317200000|2022-09-27 22:20:00|||||||||2
1664317500000|2022-09-27 22:25:00|||||||||66
1664317800000|2022-09-27 22:30:00|||||||||406
1664318100000|2022-09-27 22:35:00||12770||12770||12770||12770|3
1664318400000|2022-09-27 22:40:00|||||||||5
1664318700000|2022-09-27 22:45:00||12772||12772||12772||12772|77
1664319000000|2022-09-27 22:50:00||12773||12773||12773||12773|0
1664319300000|2022-09-27 22:55:00|||||||||30
1664319600000|2022-09-27 23:00:00||12775||12775||12775||12775|45
1664319900000|2022-09-27 23:05:00||12773||12772||12780||12772|416
1664320200000|2022-09-27 23:10:00||12770||12770||12777||12770|207
1664320500000|2022-09-27 23:15:00||12760||12775||12775||12760|879
1664320800000|2022-09-27 23:20:00|12761|12760|12782|12760|12782|12761|12761|12760|1091
1664321100000|2022-09-27 23:25:00|||||||||3426
1664321400000|2022-09-27 23:30:00|12785|12765|12800|12761|12800|12765|12785|12760|267
1664321700000|2022-09-27 23:35:00|12790||12790||12790||12790||36
1664322000000|2022-09-27 23:40:00||12762||12761||12762||12761|23
1664322300000|2022-09-27 23:45:00||12762||12763||12770||12762|113
1664322600000|2022-09-27 23:50:00|12795|12762|12780|12762|12795|12762|12780|12762|63
1664322900000|2022-09-27 23:55:00|12795|12760|12795|12751|12795|12760|12755|12751|2746
1664352000000|2022-09-28 08:00:00|12822|12556|12696|12576|12900|12576|12684|12556|108
1664352300000|2022-09-28 08:05:00|12798|12556|12699|12556|12798|12588|12684|12556|6
1664352600000|2022-09-28 08:10:00|12696||12696||12696||12696||26
1664352900000|2022-09-28 08:15:00|12699|12575|12699|12556|12699|12575|12696|12556|138
1664353200000|2022-09-28 08:20:00||12578||12556||12578||12556|38
1664353500000|2022-09-28 08:25:00|12661|12562|12661|12562|12661|12574|12661|12554|0
1664353800000|2022-09-28 08:30:00|12673||12697||12700||12673||0
1664354100000|2022-09-28 08:35:00|12685|12554|12685|12554|12700|12562|12673|12554|0
1664354400000|2022-09-28 08:40:00|12673|12562|12685|12562|12700|12562|12673|12562|0
1664354700000|2022-09-28 08:45:00|12673|12554|12661|12554|12700|12577|12649|12554|0
1664355000000|2022-09-28 08:50:00|12699|12564|12672|12564|12699|12564|12672|12564|101
1664355300000|2022-09-28 08:55:00|12699|12556|12699|12556|12699|12564|12672|12556|20
1664355600000|2022-09-28 09:00:00|12696||12660||12699||12629||0
1664355900000|2022-09-28 09:05:00|12699||12672||12699||12672||198
1664356200000|2022-09-28 09:10:00|12699||12626||12699||12623||100
1664356500000|2022-09-28 09:15:00|12612|12540|12600|12540|12626|12540|12600|12540|203
1664356800000|2022-09-28 09:20:00|||||||||23
1664357100000|2022-09-28 09:25:00|||||||||9
1664357400000|2022-09-28 09:30:00||12553||12555||12555||12540|47
1664358300000|2022-09-28 09:45:00|||||||||5
1664358600000|2022-09-28 09:50:00|12591|12528|12600|12504|12600|12528|12591|12500|119
1664358900000|2022-09-28 09:55:00|12558|12500|12588|12500|12600|12504|12510|12500|292
1664359200000|2022-09-28 10:00:00|12600|12513|12626|12504|12626|12616|12600|12500|507
1664359500000|2022-09-28 10:05:00|12624|12500|12571|12516|12626|12540|12571|12500|564
1664359800000|2022-09-28 10:10:00|12600|12500|12709|12600|12709|12600|12600|12500|828
1664360100000|2022-09-28 10:15:00|12699|12604|12709|12648|12709|12648|12699|12600|23
1664360400000|2022-09-28 10:20:00|12744|12600|12848|12600|12900|12777|12744|12600|544
1664360700000|2022-09-28 10:25:00|12876|12601|12799|12601|12900|12601|12780|12601|0
1664361000000|2022-09-28 10:30:00|12792||12799||12799||12780||0
1664361600000|2022-09-28 10:40:00||12602||12602||12602||12602|3
1664361900000|2022-09-28 10:45:00|12793||12792||12799||12792||43
1664362200000|2022-09-28 10:50:00|12799|12770|12777|12636|12799|12770|12777|12602|151
1664362500000|2022-09-28 10:55:00|12768|12648|12750|12605|12777|12739|12750|12601|372
1664362800000|2022-09-28 11:00:00|12745|12700|12700|12651|12745|12700|12700|12605|674
1664363100000|2022-09-28 11:05:00|12675|12675|12710|12606|12710|12675|12630|12605|1135
1664363400000|2022-09-28 11:10:00||12607||12620||12620||12607|188
1664363700000|2022-09-28 11:15:00|12705|12653|12710|12653|12710|12663|12680|12653|2541
1664364000000|2022-09-28 11:20:00|12705||12700||12710||12700||61
1664364300000|2022-09-28 11:25:00|12699|12658|12710|12654|12710|12658|12669|12653|480
1664364600000|2022-09-28 11:30:00|12744|12680|12750|12709|12750|12709|12744|12680|823
1664364900000|2022-09-28 11:35:00|12735|12720|12700|12621|12750|12720|12700|12620|2615
1664365200000|2022-09-28 11:40:00|12680|12620|12719|12622|12750|12664|12660|12620|707
1664365500000|2022-09-28 11:45:00|12720|12623|12707|12620|12739|12623|12706|12620|2
1664365800000|2022-09-28 11:50:00|12708||12719||12750||12706||588
1664366100000|2022-09-28 11:55:00|12720|12621|12700|12620|12720|12621|12700|12620|160
1664366400000|2022-09-28 12:00:00|12699|12621|12730|12644|12730|12700|12698|12621|5132
1664366700000|2022-09-28 12:05:00|12729|12670|12747|12731|12777|12750|12729|12644|1790
1664367000000|2022-09-28 12:10:00|12746|12696|12700|12644|12747|12696|12700|12644|946
1664367300000|2022-09-28 12:15:00|12720|12660|12720|12661|12720|12685|12720|12644|850
1664367600000|2022-09-28 12:20:00|12730|12671|12770|12735|12770|12735|12730|12644|1290
1664367900000|2022-09-28 12:25:00|12769||12770||12770||12769||856
1664368200000|2022-09-28 12:30:00|12757|12701|12793|12783|12793|12783|12749|12660|1963
1664368500000|2022-09-28 12:35:00|12792|12760|12888|12769|12888|12887|12792|12760|4761
1664368800000|2022-09-28 12:40:00|12850|12801|12887|12852|12889|12868|12830|12769|2290
1664369100000|2022-09-28 12:45:00|12864|12854|12864|12769|12888|12864|12843|12769|5256
1664369400000|2022-09-28 12:50:00|12820|12792|12888|12800|12888|12860|12800|12769|4154
1664369700000|2022-09-28 12:55:00|12864|12825|12848|12800|12864|12825|12838|12800|618
1664370000000|2022-09-28 13:00:00|12849|12801|12850|12801|12850|12801|12825|12801|642
1664370300000|2022-09-28 13:05:00|12849|12825|12825|12769|12850|12825|12800|12769|2959
1664370600000|2022-09-28 13:10:00|12800|12800|12820|12780|12850|12800|12766|12757|8799
1664370900000|2022-09-28 13:15:00|12814|12757|12820|12757|12820|12800|12811|12757|296
1664371200000|2022-09-28 13:20:00|12819|12799|12864|12800|12864|12825|12819|12757|3673
1664371500000|2022-09-28 13:25:00|12841|12809|12844|12800|12864|12835|12830|12800|3643
1664371800000|2022-09-28 13:30:00|12805|12782|12888|12871|12889|12883|12747|12729|98897
1664372100000|2022-09-28 13:35:00|12879|12859|12851|12832|12886|12879|12805|12783|54338
1664372400000|2022-09-28 13:40:00|12850|12834|12894|12876|12898|12892|12820|12808|96423
1664372700000|2022-09-28 13:45:00|12893|12877|12858|12843|12910|12904|12836|12822|61657
1664373000000|2022-09-28 13:50:00|12857|12847|12910|12890|12938|12925|12845|12830|54649
1664373300000|2022-09-28 13:55:00|12913|12891|12934|12926|12975|12965|12900|12880|63954
1664373600000|2022-09-28 14:00:00|12939|12927|12987|12967|13045|13038|12939|12927|142781
1664373900000|2022-09-28 14:05:00|12991|12968|12937|12923|13020|13007|12937|12922|50726
1664374200000|2022-09-28 14:10:00|12938|12913|12950|12939|12970|12960|12929|12913|62835
1664374500000|2022-09-28 14:15:00|12951|12944|12943|12927|12954|12944|12906|12900|48064
1664374800000|2022-09-28 14:20:00|12944|12933|13048|13041|13050|13042|12936|12923|130000
1664375100000|2022-09-28 14:25:00|13050|13043|13089|13075|13089|13079|13017|13001|66552
1664375400000|2022-09-28 14:30:00|13086|13076|13081|13069|13096|13091|13057|13042|45670
1664375700000|2022-09-28 14:35:00|13080|13063|13044|13032|13085|13080|13036|13028|51027
1664376000000|2022-09-28 14:40:00|13042|13033|13072|13061|13088|13080|13026|13013|28273
1664376300000|2022-09-28 14:45:00|13071|13055|13072|13061|13098|13094|13044|13034|23983
1664376600000|2022-09-28 14:50:00|13071|13062|13040|13035|13072|13063|13030|13022|39178
1664376900000|2022-09-28 14:55:00|13039|13033|12999|12993|13043|13033|12995|12987|47423
1664377200000|2022-09-28 15:00:00|12998|12990|13038|13028|13041|13035|12969|12960|87407
1664377500000|2022-09-28 15:05:00|13037|13027|12993|12985|13041|13034|12993|12985|44446
1664377800000|2022-09-28 15:10:00|12990|12980|13013|13007|13045|13032|12987|12980|66413
1664378100000|2022-09-28 15:15:00|13011|13002|13005|12999|13014|13010|12990|12980|46204
1664378400000|2022-09-28 15:20:00|13004|13000|13039|13030|13060|13047|13004|12999|60546
1664378700000|2022-09-28 15:25:00|13037|13031|13013|13004|13054|13046|13004|12998|39751
1664379000000|2022-09-28 15:30:00|13014|13005|13014|13001|13019|13014|12986|12980|28065
1664379300000|2022-09-28 15:35:00|13012|13003|12996|12987|13038|13029|12991|12981|33716
1664379600000|2022-09-28 15:40:00|13000|12988|13000|12993|13003|12996|12984|12977|29084
1664379900000|2022-09-28 15:45:00|13002|12994|13045|13038|13053|13048|13002|12994|58152
1664380200000|2022-09-28 15:50:00|13049|13037|13053|13046|13065|13060|13038|13028|53636
1664380500000|2022-09-28 15:55:00|13052|13047|13065|13058|13079|13071|13039|13031|70081
1664380800000|2022-09-28 16:00:00|13066|13056|13075|13068|13077|13073|13056|13052|47499
1664381100000|2022-09-28 16:05:00|13077|13069|13066|13062|13082|13075|13056|13048|24983
1664381400000|2022-09-28 16:10:00|13067|13063|13114|13108|13119|13113|13067|13062|60952
1664381700000|2022-09-28 16:15:00|13113|13106|13137|13132|13137|13133|13100|13095|76561
1664382000000|2022-09-28 16:20:00|13136|13134|13085|13079|13137|13135|13084|13079|45086
1664382300000|2022-09-28 16:25:00|13088|13081|13059|13052|13090|13086|13050|13046|31963
1664382600000|2022-09-28 16:30:00|13061|13053|13151|13133|13323|13321|13060|13053|1034933
1664382900000|2022-09-28 16:35:00|13150|13134|13219|13205|13220|13207|13127|13118|310144
1664383200000|2022-09-28 16:40:00|13218|13210|13263|13258|13359|13350|13201|13184|714991
1664383500000|2022-09-28 16:45:00|13264|13259|13213|13204|13325|13320|13200|13195|304383
1664383800000|2022-09-28 16:50:00|13211|13198|13196|13189|13211|13200|13170|13159|105543
1664384100000|2022-09-28 16:55:00|13195|13180|13203|13197|13216|13205|13176|13171|53996
1664384400000|2022-09-28 17:00:00|13205|13198|13258|13250|13264|13258|13191|13182|75913
1664384700000|2022-09-28 17:05:00|13260|13251|13300|13293|13308|13303|13256|13251|84282
1664385000000|2022-09-28 17:10:00|13299|13292|13305|13298|13322|13317|13288|13285|85350
1664385300000|2022-09-28 17:15:00|13312|13299|13308|13302|13321|13316|13285|13280|62343
1664385600000|2022-09-28 17:20:00|13307|13301|13330|13325|13330|13325|13297|13287|46894
1664385900000|2022-09-28 17:25:00|13332|13319|13271|13265|13332|13325|13260|13252|73147
1664386200000|2022-09-28 17:30:00|13272|13267|13306|13301|13311|13304|13255|13253|28551
1664386500000|2022-09-28 17:35:00|13305|13305|13298|13292|13321|13315|13282|13275|40757
1664386800000|2022-09-28 17:40:00|13301|13294|13314|13308|13338|13333|13297|13292|34866
1664387100000|2022-09-28 17:45:00|13317|13309|13290|13281|13320|13315|13269|13264|52429
1664387400000|2022-09-28 17:50:00|13289|13280|13288|13278|13297|13288|13266|13260|46139
1664387700000|2022-09-28 17:55:00|13286|13279|13286|13280|13303|13296|13262|13260|49918
1664388000000|2022-09-28 18:00:00|13288|13278|13316|13312|13317|13315|13281|13274|43171
1664388300000|2022-09-28 18:05:00|13317|13309|13310|13305|13337|13332|13301|13299|66844
1664388600000|2022-09-28 18:10:00|13309|13302|13309|13303|13316|13314|13295|13288|49995
1664388900000|2022-09-28 18:15:00|13313|13304|13301|13295|13313|13309|13288|13284|67308
1664389200000|2022-09-28 18:20:00|13300|13293|13288|13284|13300|13294|13275|13272|42522
1664389500000|2022-09-28 18:25:00|13289|13286|13302|13298|13304|13300|13277|13271|64046
1664389800000|2022-09-28 18:30:00|13301|13300|13314|13310|13325|13320|13296|13292|65895
1664390100000|2022-09-28 18:35:00|13313|13308|13326|13323|13337|13333|13311|13308|54516
1664390400000|2022-09-28 18:40:00|13325|13322|13299|13293|13325|13322|13281|13274|39248
1664390700000|2022-09-28 18:45:00|13303|13295|13300|13294|13304|13298|13288|13285|25554
1664391000000|2022-09-28 18:50:00|13301|13295|13318|13311|13325|13319|13291|13286|40495
1664391300000|2022-09-28 18:55:00|13317|13312|13307|13302|13321|13315|13303|13300|27072
1664391600000|2022-09-28 19:00:00|13308|13305|13330|13326|13338|13333|13299|13295|45602
1664391900000|2022-09-28 19:05:00|13329|13325|13325|13321|13340|13337|13318|13312|57809
1664392200000|2022-09-28 19:10:00|13324|13320|13322|13317|13339|13336|13318|13312|36516
1664392500000|2022-09-28 19:15:00|13323|13318|13312|13307|13328|13324|13307|13304|65673
1664392800000|2022-09-28 19:20:00|13316|13308|13323|13318|13324|13322|13293|13290|59270
1664393100000|2022-09-28 19:25:00|13322|13315|13336|13331|13350|13348|13319|13315|38409
1664393400000|2022-09-28 19:30:00|13335|13332|13373|13369|13377|13375|13330|13327|59795
1664393700000|2022-09-28 19:35:00|13372|13370|13352|13348|13380|13377|13350|13347|72186
1664394000000|2022-09-28 19:40:00|13351|13347|13362|13359|13371|13368|13350|13345|63410
1664394300000|2022-09-28 19:45:00|13360|13356|13373|13370|13388|13385|13356|13354|85920
1664394600000|2022-09-28 19:50:00|13371|13368|13372|13370|13391|13388|13349|13346|175504
1664394900000|2022-09-28 19:55:00|13371|13369|13343|13335|13385|13383|13341|13334|291440
1664395200000|2022-09-28 20:00:00|13337|13336|13359|13305|13373|13342|13337|13278|59246
1664395500000|2022-09-28 20:05:00|13365|13324|13360|13305|13365|13350|13336|13305|4765
1664395800000|2022-09-28 20:10:00|13370|13311|13380|13370|13389|13370|13370|13311|6392
1664396100000|2022-09-28 20:15:00|13378|13345|13380|13345|13380|13345|13370|13345|1216
1664396400000|2022-09-28 20:20:00||13350||13345||13365||13345|644
1664396700000|2022-09-28 20:25:00|13370||13367||13370||13367||220
1664397000000|2022-09-28 20:30:00|13368|13317|13365|13328|13368|13328|13344|13311|465
1664397300000|2022-09-28 20:35:00|13350||13365||13365||13350||314
1664397600000|2022-09-28 20:40:00|13360|13335|13360|13315|13360|13335|13360|13311|217
1664397900000|2022-09-28 20:45:00||13350||13330||13350||13315|31
1664398200000|2022-09-28 20:50:00|13346|13336|13346|13336|13346|13336|13346|13336|57
1664398500000|2022-09-28 20:55:00|13360|13346|13358|13336|13360|13358|13358|13336|12751
1664398800000|2022-09-28 21:00:00|||||||||19
1664399100000|2022-09-28 21:05:00|13350|13342|13360|13336|13360|13342|13350|13336|251
1664399400000|2022-09-28 21:10:00|13357|13322|13344|13320|13360|13322|13336|13320|1561
1664399700000|2022-09-28 21:15:00|13360||13360||13360||13360||42
1664400000000|2022-09-28 21:20:00||13331||13320||13332||13320|430
1664400300000|2022-09-28 21:25:00|13354||13360||13360||13353||530
1664400600000|2022-09-28 21:30:00|13350|13324|13350|13320|13350|13325|13350|13320|266
1664400900000|2022-09-28 21:35:00|13349|13324|13340|13320|13349|13324|13340|13320|28
1664401200000|2022-09-28 21:40:00|13339||13339||13339||13339||62
1664401500000|2022-09-28 21:45:00||13321||13321||13321||13321|431
1664401800000|2022-09-28 21:50:00|||||||||263
1664402100000|2022-09-28 21:55:00|13336|13320|13339|13320|13339|13320|13321|13320|602
1664402400000|2022-09-28 22:00:00|13336|13322|13339|13320|13339|13330|13336|13320|223
1664402700000|2022-09-28 22:05:00|13340|13339|13344|13330|13360|13339|13340|13320|1800
1664403000000|2022-09-28 22:10:00|13341|13320|13344|13320|13344|13340|13340|13320|2378
1664403300000|2022-09-28 22:15:00|13335|13326|13344|13326|13344|13330|13335|13326|291
1664403600000|2022-09-28 22:20:00|13335|13330|13340|13330|13340|13330|13335|13330|88
1664403900000|2022-09-28 22:25:00|13344|13340|13360|13330|13360|13345|13344|13330|460
1664404200000|2022-09-28 22:30:00|13340||13349||13349||13340||185
1664404500000|2022-09-28 22:35:00|13360|13332|13346|13330|13360|13332|13340|13330|204
1664404800000|2022-09-28 22:40:00||13340||13330||13340||13330|260
1664405100000|2022-09-28 22:45:00|13349||13360||13360||13349||150
1664405400000|2022-09-28 22:50:00|13345|13320|13330|13309|13345|13320|13330|13309|1367
1664405700000|2022-09-28 22:55:00|13309|13305|13329|13303|13330|13305|13309|13303|1004
1664406000000|2022-09-28 23:00:00|||||||||41
1664406300000|2022-09-28 23:05:00|||||||||150
1664406600000|2022-09-28 23:10:00|||||||||51
1664406900000|2022-09-28 23:15:00|13315|13305|13329|13307|13329|13307|13307|13305|143
1664407200000|2022-09-28 23:20:00|13318|13305|13318|13303|13318|13305|13318|13303|487
1664407500000|2022-09-28 23:25:00|13315|13300|13300|13291|13318|13300|13285|13280|969
1664407800000|2022-09-28 23:30:00|13329||13329||13329||13328||1059
1664408100000|2022-09-28 23:35:00|13315|13280|13309|13280|13315|13280|13309|13280|152
1664408400000|2022-09-28 23:40:00||13278||13278||13280||13278|1046
1664408700000|2022-09-28 23:45:00|13308|13280|13308|13280|13308|13300|13300|13280|237
1664409000000|2022-09-28 23:50:00|13309||13309||13309||13300||385
1664409300000|2022-09-28 23:55:00|13329|13285|13329|13286|13329|13286|13329|13285|593
1664438400000|2022-09-29 08:00:00|13244|13100|13188|13068|13301|13101|13150|13055|286
1664438700000|2022-09-29 08:05:00|13176|13080|13188|13068|13188|13080|13176|13055|40
1664439000000|2022-09-29 08:10:00|13176|13080|13188|13068|13188|13080|13134|13055|106
1664439300000|2022-09-29 08:15:00|13176|13080|13188|13092|13188|13092|13176|13055|77
1664439600000|2022-09-29 08:20:00||13103||13114||13130||13055|23
1664439900000|2022-09-29 08:25:00|13176|13130|13188|13068|13188|13150|13164|13055|470
1664440200000|2022-09-29 08:30:00|13176|13080|13188|13080|13188|13092|13159|13055|37
1664440500000|2022-09-29 08:35:00|13176|13055|13150|13068|13176|13080|13150|13055|0
1664440800000|2022-09-29 08:40:00|13176|13080|13160|13068|13188|13080|13150|13055|0
1664441100000|2022-09-29 08:45:00|13149|13080|13160|13056|13160|13080|13149|13055|48
1664441400000|2022-09-29 08:50:00||13068||13068||13068||13055|0
1664442000000|2022-09-29 09:00:00||13055||13110||13114||13055|42
1664442300000|2022-09-29 09:05:00||13114||13110||13114||13110|14
1664442900000|2022-09-29 09:15:00|13188|13114|13188|13122|13199|13139|13188|13114|213
1664443200000|2022-09-29 09:20:00|13175|13114|13188|13114|13188|13153|13175|13114|67
1664443500000|2022-09-29 09:25:00|||||||||20
1664444100000|2022-09-29 09:35:00|||||||||22
1664444400000|2022-09-29 09:40:00|13230|13145|13227|13114|13231|13224|13212|13114|1151
1664444700000|2022-09-29 09:45:00|13231|13116|13220|13120|13231|13120|13220|13114|35
1664445000000|2022-09-29 09:50:00||13128||13120||13152||13120|1
1664445300000|2022-09-29 09:55:00|13200|13128|13212|13120|13224|13128|13200|13120|0
1664445600000|2022-09-29 10:00:00|||||||||39
1664445900000|2022-09-29 10:05:00|13200||13200||13200||13192||6
1664446500000|2022-09-29 10:15:00|13198|13130|13200|13130|13200|13130|13198|13130|190
1664447100000|2022-09-29 10:25:00||13120||13120||13120||13120|10
1664447400000|2022-09-29 10:30:00|13199|13128|13200|13128|13200|13128|13198|13120|43
1664447700000|2022-09-29 10:35:00|13199|13120|13199|13120|13199|13120|13199|13120|0
1664448000000|2022-09-29 10:40:00|13190||13199||13199||13190||12
1664448300000|2022-09-29 10:45:00|13200|13122|13224|13122|13224|13176|13200|13120|914
1664448600000|2022-09-29 10:50:00|13229|13128|13230|13125|13230|13130|13224|13122|8
1664448900000|2022-09-29 10:55:00|13212|13128|13200|13120|13230|13128|13200|13120|1
1664449200000|2022-09-29 11:00:00|13230|13152|13215|13190|13230|13214|13190|13120|2899
1664449500000|2022-09-29 11:05:00|13230|13192|13230|13215|13230|13215|13230|13190|280
1664449800000|2022-09-29 11:10:00|13240|13216|13240|13230|13240|13230|13227|13215|476
1664450100000|2022-09-29 11:15:00|13251|13215|13276|13236|13276|13260|13251|13215|1303
1664450400000|2022-09-29 11:20:00|13260|13250|13290|13250|13295|13265|13260|13250|2812
1664450700000|2022-09-29 11:25:00|13294||13290||13294||13290||5
1664451000000|2022-09-29 11:30:00|13295|13251|13295|13250|13295|13251|13295|13250|115
1664451300000|2022-09-29 11:35:00|13280|13236|13259|13200|13280|13236|13234|13200|3330
1664451600000|2022-09-29 11:40:00|13250||13259||13259||13230||120
1664451900000|2022-09-29 11:45:00|13258|13225|13250|13225|13259|13225|13249|13225|191
1664452200000|2022-09-29 11:50:00|13259|13227|13259|13228|13259|13228|13258|13225|322
1664452500000|2022-09-29 11:55:00|13258|13225|13250|13160|13295|13231|13201|13150|4494
1664452800000|2022-09-29 12:00:00|13242|13199|13245|13210|13250|13220|13230|13160|8704
1664453100000|2022-09-29 12:05:00|13244|13164|13208|13160|13245|13175|13184|13160|1523
1664453400000|2022-09-29 12:10:00|13207|13165|13180|13161|13208|13170|13165|13160|1113
1664453700000|2022-09-29 12:15:00|13170|13165|13180|13156|13180|13165|13170|13150|2549
1664454000000|2022-09-29 12:20:00|13200|13160|13199|13170|13200|13170|13199|13160|2739
1664454300000|2022-09-29 12:25:00|13200|13175|13200|13175|13200|13180|13200|13175|1844
1664454600000|2022-09-29 12:30:00|13196|13162|13190|13100|13200|13175|13120|13100|5178
1664454900000|2022-09-29 12:35:00|13118|13110|13140|13100|13190|13110|13099|13071|4618
1664455200000|2022-09-29 12:40:00|13124|13071|13120|13065|13140|13100|13050|13019|5216
1664455500000|2022-09-29 12:45:00|13106|13068|13120|13071|13120|13105|13093|13065|802
1664455800000|2022-09-29 12:50:00|13119|13070|13115|13100|13180|13120|13115|13070|3002
1664456100000|2022-09-29 12:55:00|13130|13103|13110|13100|13170|13130|13105|13100|4345
1664456400000|2022-09-29 13:00:00|13105|13075|13110|13067|13170|13080|13075|13067|7235
1664456700000|2022-09-29 13:05:00|13105|13070|13150|13075|13170|13159|13080|13067|7462
1664457000000|2022-09-29 13:10:00|13149|13080|13150|13100|13150|13120|13125|13080|697
1664457300000|2022-09-29 13:15:00|13149|13115|13175|13100|13180|13130|13140|13100|3279
1664457600000|2022-09-29 13:20:00|13170|13103|13170|13110|13170|13120|13169|13103|205
1664457900000|2022-09-29 13:25:00|13146|13125|13163|13103|13170|13153|13137|13103|1258
1664458200000|2022-09-29 13:30:00|13170|13105|13023|13015|13170|13138|13020|13012|190542
1664458500000|2022-09-29 13:35:00|13020|13017|12998|12986|13037|13019|12960|12955|136687
1664458800000|2022-09-29 13:40:00|12997|12983|12806|12800|12998|12985|12800|12792|198959
1664459100000|2022-09-29 13:45:00|12807|12805|12820|12813|12848|12839|12788|12785|145284
1664459400000|2022-09-29 13:50:00|12819|12814|12820|12812|12900|12891|12810|12805|122434
1664459700000|2022-09-29 13:55:00|12826|12809|12793|12784|12854|12843|12769|12764|98955
1664460000000|2022-09-29 14:00:00|12794|12788|12759|12753|12821|12811|12755|12750|116426
1664460300000|2022-09-29 14:05:00|12765|12754|12793|12787|12822|12808|12764|12754|75825
1664460600000|2022-09-29 14:10:00|12801|12786|12755|12750|12832|12823|12745|12739|98601
1664460900000|2022-09-29 14:15:00|12754|12747|12715|12708|12768|12758|12706|12701|112001
1664461200000|2022-09-29 14:20:00|12718|12709|12766|12758|12815|12807|12711|12706|90656
1664461500000|2022-09-29 14:25:00|12769|12761|12755|12748|12790|12782|12740|12734|54075
1664461800000|2022-09-29 14:30:00|12754|12747|12703|12697|12757|12748|12697|12690|98032
1664462100000|2022-09-29 14:35:00|12702|12695|12730|12724|12745|12735|12686|12680|64593
1664462400000|2022-09-29 14:40:00|12729|12723|12755|12750|12778|12766|12723|12714|36042
1664462700000|2022-09-29 14:45:00|12754|12744|12747|12740|12788|12781|12736|12729|47204
1664463000000|2022-09-29 14:50:00|12746|12742|12786|12780|12805|12801|12734|12731|51416
1664463300000|2022-09-29 14:55:00|12794|12781|12784|12780|12823|12817|12780|12775|50038
1664463600000|2022-09-29 15:00:00|12783|12776|12769|12765|12833|12827|12769|12762|62679
1664463900000|2022-09-29 15:05:00|12775|12766|12841|12835|12848|12841|12757|12752|69653
1664464200000|2022-09-29 15:10:00|12840|12830|12789|12783|12848|12842|12768|12764|45184
1664464500000|2022-09-29 15:15:00|12788|12782|12781|12775|12818|12806|12761|12757|40457
1664464800000|2022-09-29 15:20:00|12776|12771|12725|12721|12778|12772|12718|12715|67736
1664465100000|2022-09-29 15:25:00|12724|12719|12753|12750|12760|12755|12710|12705|74305
1664465400000|2022-09-29 15:30:00|12755|12749|12777|12773|12792|12785|12728|12723|83223
1664465700000|2022-09-29 15:35:00|12776|12769|12775|12771|12791|12786|12752|12748|44544
1664466000000|2022-09-29 15:40:00|12774|12766|12763|12756|12780|12774|12744|12739|39062
1664466300000|2022-09-29 15:45:00|12764|12757|12775|12770|12795|12787|12753|12748|40001
1664466600000|2022-09-29 15:50:00|12776|12768|12820|12812|12825|12817|12759|12756|58882
1664466900000|2022-09-29 15:55:00|12819|12813|12783|12778|12829|12821|12777|12775|52821
1664467200000|2022-09-29 16:00:00|12782|12779|12783|12778|12800|12790|12775|12770|30092
1664467500000|2022-09-29 16:05:00|12785|12779|12799|12793|12803|12798|12772|12770|57915
1664467800000|2022-09-29 16:10:00|12798|12791|12762|12757|12799|12795|12759|12755|30314
1664468100000|2022-09-29 16:15:00|12761|12756|12703|12700|12767|12759|12701|12700|72901
1664468400000|2022-09-29 16:20:00|12702|12699|12677|12674|12720|12713|12666|12661|72125
1664468700000|2022-09-29 16:25:00|12676|12671|12692|12689|12697|12694|12671|12667|41375
1664469000000|2022-09-29 16:30:00|12691|12688|12705|12699|12712|12702|12663|12660|55172
1664469300000|2022-09-29 16:35:00|12704|12700|12704|12700|12713|12708|12668|12662|47131
1664469600000|2022-09-29 16:40:00|12706|12701|12712|12707|12713|12710|12674|12671|40032
1664469900000|2022-09-29 16:45:00|12711|12708|12680|12676|12720|12711|12673|12670|23986
1664470200000|2022-09-29 16:50:00|12679|12675|12665|12660|12687|12680|12660|12656|38906
1664470500000|2022-09-29 16:55:00|12664|12659|12632|12627|12672|12664|12617|12611|55827
1664470800000|2022-09-29 17:00:00|12631|12628|12606|12603|12635|12631|12603|12601|62738
1664471100000|2022-09-29 17:05:00|12605|12604|12586|12584|12619|12613|12585|12583|66521
1664471400000|2022-09-29 17:10:00|12587|12583|12607|12602|12620|12616|12584|12583|53232
1664471700000|2022-09-29 17:15:00|12605|12603|12606|12601|12627|12622|12603|12599|22251
1664472000000|2022-09-29 17:20:00|12605|12602|12600|12597|12611|12607|12587|12583|31954
1664472300000|2022-09-29 17:25:00|12603|12598|12598|12595|12629|12621|12588|12585|27775
1664472600000|2022-09-29 17:30:00|12597|12593|12613|12610|12615|12611|12578|12576|36463
1664472900000|2022-09-29 17:35:00|12612|12605|12601|12599|12622|12616|12593|12591|16304
1664473200000|2022-09-29 17:40:00|12600|12598|12567|12564|12601|12598|12561|12560|59201
1664473500000|2022-09-29 17:45:00|12566|12563|12539|12536|12574|12569|12538|12536|57420
1664473800000|2022-09-29 17:50:00|12540|12537|12515|12513|12548|12545|12512|12508|75171
1664474100000|2022-09-29 17:55:00|12514|12512|12493|12489|12523|12518|12486|12482|143853
1664474400000|2022-09-29 18:00:00|12492|12488|12478|12473|12495|12490|12463|12460|88783
1664474700000|2022-09-29 18:05:00|12477|12474|12492|12488|12506|12504|12474|12470|73182
1664475000000|2022-09-29 18:10:00|12497|12492|12478|12475|12500|12496|12469|12467|43530
1664475300000|2022-09-29 18:15:00|12477|12476|12456|12451|12486|12481|12448|12444|63784
1664475600000|2022-09-29 18:20:00|12455|12452|12459|12455|12478|12472|12452|12450|31212
1664475900000|2022-09-29 18:25:00|12460|12456|12475|12469|12492|12486|12447|12444|53143
1664476200000|2022-09-29 18:30:00|12471|12466|12451|12447|12487|12481|12446|12444|46145
1664476500000|2022-09-29 18:35:00|12450|12446|12460|12456|12487|12481|12440|12437|63301
1664476800000|2022-09-29 18:40:00|12459|12454|12444|12441|12469|12465|12442|12440|50756
1664477100000|2022-09-29 18:45:00|12443|12442|12432|12428|12458|12455|12429|12427|65366
1664477400000|2022-09-29 18:50:00|12433|12429|12393|12388|12438|12435|12382|12376|91516
1664477700000|2022-09-29 18:55:00|12392|12389|12392|12388|12408|12404|12383|12380|45947
1664478000000|2022-09-29 19:00:00|12393|12386|12420|12417|12435|12431|12390|12386|58088
1664478300000|2022-09-29 19:05:00|12419|12416|12408|12403|12435|12431|12403|12400|47133
1664478600000|2022-09-29 19:10:00|12407|12402|12446|12441|12449|12444|12396|12393|56185
1664478900000|2022-09-29 19:15:00|12444|12442|12464|12460|12475|12471|12435|12430|89009
1664479200000|2022-09-29 19:20:00|12463|12461|12473|12469|12480|12477|12456|12455|72671
1664479500000|2022-09-29 19:25:00|12474|12468|12461|12457|12474|12469|12447|12443|72468
1664479800000|2022-09-29 19:30:00|12459|12455|12513|12510|12524|12520|12449|12447|88145
1664480100000|2022-09-29 19:35:00|12514|12511|12532|12527|12557|12552|12496|12494|157271
1664480400000|2022-09-29 19:40:00|12531|12526|12546|12543|12560|12559|12518|12515|115660
1664480700000|2022-09-29 19:45:00|12550|12544|12525|12522|12563|12560|12524|12521|101620
1664481000000|2022-09-29 19:50:00|12527|12523|12548|12545|12551|12550|12523|12522|201228
1664481300000|2022-09-29 19:55:00|12547|12546|12537|12536|12568|12566|12526|12524|287788
1664481600000|2022-09-29 20:00:00|12540|12539|12570|12515|12590|12539|12540|12500|32530
1664481900000|2022-09-29 20:05:00|12555|12531|12550|12527|12570|12531|12550|12527|1283
1664482200000|2022-09-29 20:10:00|12570|12530|12550|12527|12570|12530|12550|12527|2796
1664482500000|2022-09-29 20:15:00|12545|12528|12545|12528|12545|12530|12545|12528|1941
1664482800000|2022-09-29 20:20:00|12550|12533|12550|12533|12550|12545|12550|12533|1566
1664483100000|2022-09-29 20:25:00||12534||12534||12534||12534|410
1664483400000|2022-09-29 20:30:00|12545|12537|12545|12534|12545|12537|12545|12534|321
1664483700000|2022-09-29 20:35:00|12550|12535|12550|12539|12550|12539|12550|12534|496
1664484000000|2022-09-29 20:40:00|||||||||1550
1664484300000|2022-09-29 20:45:00|||||||||305
1664484600000|2022-09-29 20:50:00|12555|12540|12555|12544|12555|12544|12555|12540|10319
1664484900000|2022-09-29 20:55:00|||||||||48
1664485200000|2022-09-29 21:00:00|12570||12570||12570||12549||1089
1664485500000|2022-09-29 21:05:00|12550||12550||12550||12550||258
1664485800000|2022-09-29 21:10:00|12548|12540|12560|12550|12560|12550|12548|12540|641
1664486100000|2022-09-29 21:15:00|||||||||125
1664486400000|2022-09-29 21:20:00|12550|12540|12550|12540|12550|12540|12550|12540|205
1664486700000|2022-09-29 21:25:00|12560|12539|12560|12539|12560|12539|12560|12539|351
1664487000000|2022-09-29 21:30:00|12539|12534|12560|12530|12560|12534|12530|12515|2360
1664487300000|2022-09-29 21:35:00||12531||12535||12535||12531|76
1664487600000|2022-09-29 21:40:00|12559|12531|12547|12530|12559|12540|12547|12530|1270
1664487900000|2022-09-29 21:45:00|12546||12546||12546||12546||214
1664488200000|2022-09-29 21:50:00|12542|12515|12546|12530|12546|12530|12542|12515|989
1664488500000|2022-09-29 21:55:00|12545|12532|12540|12530|12545|12532|12532|12530|149
1664488800000|2022-09-29 22:00:00|12533|12515|12538|12530|12546|12530|12530|12515|603
1664489100000|2022-09-29 22:05:00|12536|12515|12546|12533|12546|12538|12530|12515|5440
1664489400000|2022-09-29 22:10:00|12547|12545|12560|12550|12560|12550|12547|12545|1169
1664489700000|2022-09-29 22:15:00|12570|12560|12582|12550|12582|12570|12570|12550|2220
1664490000000|2022-09-29 22:20:00|12580|12555|12580|12560|12580|12560|12580|12555|14
1664490300000|2022-09-29 22:25:00|12575|12555|12575|12555|12575|12555|12575|12555|320
1664490600000|2022-09-29 22:30:00|12560|12560|12555|12550|12575|12560|12555|12550|692
1664490900000|2022-09-29 22:35:00|12575|12552|12570|12550|12575|12560|12560|12550|3243
1664491200000|2022-09-29 22:40:00|12569||12569||12569||12569||72
1664491500000|2022-09-29 22:45:00|12566||12569||12569||12566||1627
1664491800000|2022-09-29 22:50:00|12555||12569||12569||12555||1136
1664492100000|2022-09-29 22:55:00|12567||12569||12569||12566||301
1664492400000|2022-09-29 23:00:00|12568|12568|12569|12550|12569|12568|12560|12550|978
1664492700000|2022-09-29 23:05:00|12560||12569||12569||12560||388
1664493000000|2022-09-29 23:10:00|||||||||36
1664493300000|2022-09-29 23:15:00|12565|12559|12570|12559|12570|12559|12565|12559|1763
1664493600000|2022-09-29 23:20:00||12565||12565||12565||12565|208
1664493900000|2022-09-29 23:25:00|12575|12559|12580|12559|12580|12559|12575|12559|451
1664494200000|2022-09-29 23:30:00||12575||12559||12575||12559|198
1664494500000|2022-09-29 23:35:00|||||||||131
1664494800000|2022-09-29 23:40:00|12582|12570|12582|12580|12582|12580|12582|12570|3116
1664495100000|2022-09-29 23:45:00|12599||12610||12610||12599||1689
1664495400000|2022-09-29 23:50:00|12590|12590|12609|12580|12610|12590|12590|12580|2134
1664495700000|2022-09-29 23:55:00|12600|12598|12590|12580|12609|12598|12590|12580|1049
1664524800000|2022-09-30 08:00:00|12790|12607|12715|12624|12790|12648|12700|12537|137
1664525100000|2022-09-30 08:05:00|12708|12537|12708|12600|12715|12660|12708|12537|628
1664525400000|2022-09-30 08:10:00|12715|12537|12696|12564|12715|12612|12696|12537|4
1664525700000|2022-09-30 08:15:00|12700|12576|12700|12624|12700|12636|12696|12537|169
1664526000000|2022-09-30 08:20:00|12699|12537|12699|12624|12699|12636|12699|12537|33
1664526300000|2022-09-30 08:25:00||12537||12622||12636||12537|0
1664526600000|2022-09-30 08:30:00||12623||12624||12624||12550|0
1664526900000|2022-09-30 08:35:00||12612||12624||12624||12537|6
1664527200000|2022-09-30 08:40:00||12612||12644||12647||12537|285
1664527500000|2022-09-30 08:45:00|12680|12624|12680|12616|12680|12659|12680|12616|50
1664527800000|2022-09-30 08:50:00|12699|12624|12699|12648|12699|12648|12699|12616|684
1664528100000|2022-09-30 08:55:00||12640||12648||12648||12640|0
1664528400000|2022-09-30 09:00:00||12640||12640||12640||12640|0
1664528700000|2022-09-30 09:05:00|||||||||6
1664529000000|2022-09-30 09:10:00|||||||||20
1664529300000|2022-09-30 09:15:00|12680||12660||12680||12660||78
1664529600000|2022-09-30 09:20:00|12655|12624|12655|12624|12655|12624|12655|12624|300
1664529900000|2022-09-30 09:25:00|||||||||1
1664530200000|2022-09-30 09:30:00|||||||||2
1664530500000|2022-09-30 09:35:00|||||||||22
1664530800000|2022-09-30 09:40:00|12650||12655||12655||12650||104
1664531100000|2022-09-30 09:45:00|12626||12640||12655||12626||512
1664531700000|2022-09-30 09:55:00|12624|12603|12624|12601|12624|12603|12624|12601|275
1664532000000|2022-09-30 10:00:00|12619|12588|12640|12600|12640|12600|12619|12537|199
1664532300000|2022-09-30 10:05:00|12638|12558|12638|12610|12638|12610|12600|12558|1112
1664532600000|2022-09-30 10:10:00|12640|12588|12640|12576|12640|12638|12640|12558|653
1664532900000|2022-09-30 10:15:00|12638|12558|12640|12576|12640|12576|12638|12558|50
1664533200000|2022-09-30 10:20:00||12558||12564||12615||12558|156
1664533500000|2022-09-30 10:25:00||12600||12600||12600||12600|76
1664533800000|2022-09-30 10:30:00||12558||12588||12588||12558|2
1664534100000|2022-09-30 10:35:00|12636|12600|12636|12588|12636|12612|12636|12558|0
1664534400000|2022-09-30 10:40:00||12570||12588||12588||12570|2
1664534700000|2022-09-30 10:45:00|12630|12570|12630|12570|12636|12576|12622|12570|630
1664535000000|2022-09-30 10:50:00|12629|12599|12629|12570|12629|12599|12599|12570|292
1664535300000|2022-09-30 10:55:00|12621|12600|12627|12570|12629|12600|12621|12570|120
1664535600000|2022-09-30 11:00:00|12610|12600|12600|12578|12610|12600|12600|12570|1870
1664535900000|2022-09-30 11:05:00|12590|12581|12590|12580|12600|12582|12590|12571|684
1664536200000|2022-09-30 11:10:00|12600|12571|12585|12571|12600|12582|12580|12571|711
1664536500000|2022-09-30 11:15:00|12590|12573|12598|12578|12610|12578|12578|12571|3678
1664536800000|2022-09-30 11:20:00|12590|12571|12598|12570|12598|12585|12590|12570|152
1664537100000|2022-09-30 11:25:00|12596|12558|12596|12571|12596|12571|12570|12558|2739
1664537400000|2022-09-30 11:30:00|12580|12580|12570|12558|12596|12580|12570|12558|1295
1664537700000|2022-09-30 11:35:00|12567|12550|12532|12506|12570|12550|12532|12505|2665
1664538000000|2022-09-30 11:40:00|12550|12510|12550|12528|12550|12528|12540|12510|550
1664538300000|2022-09-30 11:45:00|12542||12542||12542||12542||695
1664538600000|2022-09-30 11:50:00|12550|12540|12540|12528|12550|12540|12540|12528|449
1664538900000|2022-09-30 11:55:00|12550|12533|12570|12550|12570|12550|12550|12533|1602
1664539200000|2022-09-30 12:00:00|12565|12554|12590|12535|12596|12580|12555|12535|9283
1664539500000|2022-09-30 12:05:00|12575|12532|12590|12569|12590|12575|12558|12528|7232
1664539800000|2022-09-30 12:10:00|12586|12540|12600|12550|12610|12595|12569|12510|5453
1664540100000|2022-09-30 12:15:00|12610|12558|12610|12550|12610|12558|12590|12550|1079
1664540400000|2022-09-30 12:20:00|12600|12555|12600|12560|12600|12560|12600|12555|146
1664540700000|2022-09-30 12:25:00|12590|12566|12609|12580|12619|12590|12589|12555|4805
1664541000000|2022-09-30 12:30:00|12596|12560|12530|12441|12619|12560|12492|12405|6715
1664541300000|2022-09-30 12:35:00|12500|12450|12533|12471|12533|12471|12500|12450|2755
1664541600000|2022-09-30 12:40:00|12530|12500|12600|12500|12600|12530|12530|12500|901
1664541900000|2022-09-30 12:45:00|12599|12502|12578|12520|12600|12520|12570|12500|748
1664542200000|2022-09-30 12:50:00|12560|12500|12550|12500|12578|12525|12530|12500|1471
1664542500000|2022-09-30 12:55:00|12560|12518|12590|12500|12590|12554|12560|12500|837
1664542800000|2022-09-30 13:00:00|12580|12558|12580|12506|12580|12563|12559|12500|4922
1664543100000|2022-09-30 13:05:00|12565|12540|12540|12509|12565|12540|12532|12506|1342
1664543400000|2022-09-30 13:10:00|12535|12500|12549|12525|12549|12525|12525|12500|2195
1664543700000|2022-09-30 13:15:00|12545|12523|12499|12450|12549|12523|12476|12450|2838
1664544000000|2022-09-30 13:20:00|12483|12466|12450|12437|12483|12475|12445|12411|5042
1664544300000|2022-09-30 13:25:00|12442|12436|12388|12318|12450|12443|12362|12318|4708
1664544600000|2022-09-30 13:30:00|12370|12304|12415|12399|12499|12473|12319|12301|236115
1664544900000|2022-09-30 13:35:00|12414|12402|12366|12355|12439|12421|12324|12315|112415
1664545200000|2022-09-30 13:40:00|12355|12349|12356|12342|12416|12408|12321|12314|93139
1664545500000|2022-09-30 13:45:00|12355|12343|12398|12386|12402|12393|12319|12310|51390
1664545800000|2022-09-30 13:50:00|12400|12387|12490|12478|12514|12507|12383|12368|118933
1664546100000|2022-09-30 13:55:00|12489|12477|12453|12444|12510|12500|12451|12443|70280
1664546400000|2022-09-30 14:00:00|12454|12446|12427|12419|12459|12447|12409|12402|55950
1664546700000|2022-09-30 14:05:00|12430|12421|12464|12452|12475|12463|12409|12404|56805
1664547000000|2022-09-30 14:10:00|12475|12453|12420|12407|12475|12464|12398|12386|65038
1664547300000|2022-09-30 14:15:00|12419|12408|12396|12379|12440|12426|12351|12340|77394
1664547600000|2022-09-30 14:20:00|12394|12380|12385|12379|12398|12388|12351|12343|50859
1664547900000|2022-09-30 14:25:00|12390|12376|12440|12431|12440|12436|12376|12369|50139
1664548200000|2022-09-30 14:30:00|12439|12432|12526|12520|12533|12529|12439|12430|62982
1664548500000|2022-09-30 14:35:00|12524|12517|12480|12470|12538|12533|12477|12467|107648
1664548800000|2022-09-30 14:40:00|12478|12469|12454|12445|12478|12471|12421|12410|40636
1664549100000|2022-09-30 14:45:00|12453|12444|12446|12436|12466|12464|12391|12382|43448
1664549400000|2022-09-30 14:50:00|12445|12438|12449|12440|12460|12458|12413|12405|45514
1664549700000|2022-09-30 14:55:00|12448|12439|12468|12463|12468|12463|12424|12416|47523
1664550000000|2022-09-30 15:00:00|12470|12464|12508|12499|12513|12501|12429|12422|79392
1664550300000|2022-09-30 15:05:00|12507|12500|12546|12540|12549|12540|12496|12484|58662
1664550600000|2022-09-30 15:10:00|12547|12541|12528|12522|12550|12544|12505|12501|80356
1664550900000|2022-09-30 15:15:00|12533|12523|12507|12501|12550|12543|12505|12500|73576
1664551200000|2022-09-30 15:20:00|12506|12502|12502|12498|12515|12506|12480|12475|90213
1664551500000|2022-09-30 15:25:00|12505|12499|12476|12470|12515|12511|12473|12470|53650
1664551800000|2022-09-30 15:30:00|12477|12471|12496|12487|12515|12509|12463|12455|68100
1664552100000|2022-09-30 15:35:00|12492|12483|12439|12431|12498|12486|12435|12430|28824
1664552400000|2022-09-30 15:40:00|12438|12432|12408|12403|12444|12439|12396|12391|80803
1664552700000|2022-09-30 15:45:00|12409|12404|12404|12398|12431|12423|12395|12390|59504
1664553000000|2022-09-30 15:50:00|12403|12394|12360|12355|12404|12395|12359|12352|41398
1664553300000|2022-09-30 15:55:00|12359|12353|12356|12352|12364|12360|12340|12338|59331
1664553600000|2022-09-30 16:00:00|12355|12353|12327|12323|12356|12353|12312|12310|66355
1664553900000|2022-09-30 16:05:00|12326|12324|12331|12325|12347|12343|12323|12320|32336
1664554200000|2022-09-30 16:10:00|12330|12323|12353|12348|12356|12353|12321|12315|46795
1664554500000|2022-09-30 16:15:00|12354|12349|12335|12330|12367|12360|12329|12325|33494
1664554800000|2022-09-30 16:20:00|12334|12329|12312|12302|12335|12332|12281|12276|109484
1664555100000|2022-09-30 16:25:00|12308|12298|12289|12286|12321|12312|12289|12284|32655
1664555400000|2022-09-30 16:30:00|12288|12284|12307|12301|12315|12308|12282|12280|37529
1664555700000|2022-09-30 16:35:00|12306|12300|12321|12313|12331|12324|12293|12289|47014
1664556000000|2022-09-30 16:40:00|12322|12314|12336|12332|12337|12333|12309|12304|82108
1664556300000|2022-09-30 16:45:00|12337|12330|12348|12343|12362|12358|12323|12318|36367
1664556600000|2022-09-30 16:50:00|12347|12344|12329|12325|12355|12352|12328|12325|28205
1664556900000|2022-09-30 16:55:00|12331|12326|12326|12320|12348|12342|12324|12320|28946
1664557200000|2022-09-30 17:00:00|12329|12321|12325|12322|12332|12330|12304|12300|29096
1664557500000|2022-09-30 17:05:00|12324|12320|12334|12330|12355|12350|12320|12315|17555
1664557800000|2022-09-30 17:10:00|12332|12329|12339|12335|12364|12362|12331|12328|38093
1664558100000|2022-09-30 17:15:00|12338|12334|12315|12307|12357|12350|12310|12306|18925
1664558400000|2022-09-30 17:20:00|12314|12308|12315|12310|12328|12322|12310|12305|15370
1664558700000|2022-09-30 17:25:00|12316|12307|12350|12347|12359|12356|12311|12306|31542
1664559000000|2022-09-30 17:30:00|12351|12348|12323|12318|12359|12354|12322|12318|35163
1664559300000|2022-09-30 17:35:00|12324|12319|12287|12280|12324|12319|12271|12268|61126
1664559600000|2022-09-30 17:40:00|12285|12279|12258|12254|12292|12286|12255|12251|44238
1664559900000|2022-09-30 17:45:00|12257|12255|12259|12255|12271|12266|12251|12250|30888
1664560200000|2022-09-30 17:50:00|12261|12256|12262|12256|12290|12282|12254|12252|44881
1664560500000|2022-09-30 17:55:00|12261|12255|12262|12259|12276|12273|12257|12255|37498
1664560800000|2022-09-30 18:00:00|12261|12258|12254|12250|12269|12265|12243|12240|59334
1664561100000|2022-09-30 18:05:00|12255|12251|12269|12264|12272|12270|12239|12235|33079
1664561400000|2022-09-30 18:10:00|12271|12265|12276|12273|12294|12288|12267|12263|40750
1664561700000|2022-09-30 18:15:00|12275|12272|12273|12268|12298|12294|12265|12262|40426
1664562000000|2022-09-30 18:20:00|12272|12269|12253|12248|12282|12278|12250|12247|56242
1664562300000|2022-09-30 18:25:00|12258|12249|12241|12238|12258|12251|12225|12222|52055
1664562600000|2022-09-30 18:30:00|12240|12236|12255|12252|12255|12253|12231|12227|64328
1664562900000|2022-09-30 18:35:00|12254|12251|12242|12237|12255|12251|12226|12222|76440
1664563200000|2022-09-30 18:40:00|12241|12235|12220|12217|12242|12238|12205|12201|70948
1664563500000|2022-09-30 18:45:00|12221|12218|12192|12188|12222|12218|12179|12175|113415
1664563800000|2022-09-30 18:50:00|12193|12190|12197|12193|12212|12209|12178|12175|84322
1664564100000|2022-09-30 18:55:00|12196|12192|12181|12177|12198|12195|12165|12162|60760
1664564400000|2022-09-30 19:00:00|12180|12176|12224|12219|12243|12238|12170|12163|91116
1664564700000|2022-09-30 19:05:00|12225|12220|12223|12219|12251|12245|12218|12212|48830
1664565000000|2022-09-30 19:10:00|12224|12216|12199|12196|12242|12238|12187|12185|52205
1664565300000|2022-09-30 19:15:00|12198|12193|12212|12207|12220|12217|12184|12179|31158
1664565600000|2022-09-30 19:20:00|12213|12210|12206|12201|12218|12212|12181|12178|54893
1664565900000|2022-09-30 19:25:00|12207|12200|12221|12217|12229|12226|12173|12167|55964
1664566200000|2022-09-30 19:30:00|12220|12218|12187|12183|12241|12236|12176|12172|67569
1664566500000|2022-09-30 19:35:00|12188|12181|12176|12172|12200|12195|12162|12160|73704
1664566800000|2022-09-30 19:40:00|12174|12170|12173|12171|12188|12185|12164|12161|71684
1664567100000|2022-09-30 19:45:00|12172|12167|12161|12157|12182|12179|12156|12155|128580
1664567400000|2022-09-30 19:50:00|12160|12156|12136|12134|12160|12156|12123|12122|174769
1664567700000|2022-09-30 19:55:00|12137|12135|12122|12117|12144|12142|12102|12100|434050
1664568000000|2022-09-30 20:00:00|12118|12121|12131|12119|12234|12121|12118|12100|121371
1664568300000|2022-09-30 20:05:00||12118||12120||12126||12118|2696
1664568600000|2022-09-30 20:10:00|12140|12121|12140|12128|12175|12140|12140|12120|23489
1664568900000|2022-09-30 20:15:00|12135|12130|12140|12130|12140|12131|12135|12128|5394
1664569200000|2022-09-30 20:20:00|12150||12150||12150||12150||271
1664569500000|2022-09-30 20:25:00|12147|12140|12145|12130|12150|12140|12145|12130|3639
1664569800000|2022-09-30 20:30:00|12150||12145||12150||12142||211
1664570100000|2022-09-30 20:35:00||12135||12130||12135||12130|5237
1664570400000|2022-09-30 20:40:00|12150|12128|12135|12121|12150|12128|12133|12121|1720
1664570700000|2022-09-30 20:45:00|12130|12130|12150|12121|12150|12130|12130|12121|3874
1664571000000|2022-09-30 20:50:00|12140|12124|12150|12125|12150|12125|12140|12124|25209
1664571300000|2022-09-30 20:55:00|12146|12130|12149|12120|12150|12130|12125|12120|2923
1664784000000|2022-10-03 08:00:00|12240|12012|12180|12048|12260|12108|12180|12010|289
1664784300000|2022-10-03 08:05:00|12135|12050|12135|12024|12135|12050|12135|12010|28
1664784600000|2022-10-03 08:10:00|12123|12048|12123|12024|12123|12053|12108|12024|105
1664784900000|2022-10-03 08:15:00|12120|12010|12106|12036|12123|12049|12106|12010|30
1664785200000|2022-10-03 08:20:00||12051||12050||12051||12010|60
1664785800000|2022-10-03 08:30:00|12123||12123||12123||12103||370
1664786100000|2022-10-03 08:35:00|12121|12051|12123|12050|12123|12051|12121|12050|54
1664786400000|2022-10-03 08:40:00|12108||12108||12108||12095||9
1664786700000|2022-10-03 08:45:00||12060||12060||12060||12050|290
1664787000000|2022-10-03 08:50:00||12050||12050||12050||12050|4
1664787300000|2022-10-03 08:55:00||12060||12060||12060||12060|1
1664787600000|2022-10-03 09:00:00||12050||12050||12050||12050|0
1664787900000|2022-10-03 09:05:00|||||||||95
1664788200000|2022-10-03 09:10:00|12100||12070||12100||12070||5
1664788500000|2022-10-03 09:15:00|||||||||26
1664788800000|2022-10-03 09:20:00|12096|12057|12100|12050|12100|12057|12096|12050|32
1664789100000|2022-10-03 09:25:00||12060||12050||12060||12050|0
1664789400000|2022-10-03 09:30:00|12108|12060|12108|12051|12108|12060|12108|12050|10
1664789700000|2022-10-03 09:35:00||12060||12060||12060||12051|0
1664790000000|2022-10-03 09:40:00|12119|12051|12119|12060|12119|12060|12119|12050|42
1664790300000|2022-10-03 09:45:00||12050||12050||12060||12050|0
1664790600000|2022-10-03 09:50:00||12060||12060||12060||12050|4
1664790900000|2022-10-03 09:55:00||12070||12072||12080||12060|9
1664791200000|2022-10-03 10:00:00|12109|12050|12249|12060|12260|12140|12109|12050|759
1664791500000|2022-10-03 10:05:00||12072||12084||12084||12050|0
1664791800000|2022-10-03 10:10:00|12246|12050|12249|12072|12249|12108|12246|12050|66
1664792400000|2022-10-03 10:20:00||12084||12084||12120||12050|32
1664792700000|2022-10-03 10:25:00||12096||12120||12120||12050|17
1664793000000|2022-10-03 10:30:00||12050||12120||12132||12050|0
1664793900000|2022-10-03 10:45:00|12239|12050|12249|12120|12249|12144|12239|12050|28
1664794200000|2022-10-03 10:50:00||12130||12132||12132||12130|5
1664794500000|2022-10-03 10:55:00|12248||12248||12248||12248||1
1664794800000|2022-10-03 11:00:00|12200|12135|12170|12135|12200|12170|12155|12135|1583
1664795100000|2022-10-03 11:05:00|12156|12140|12230|12150|12230|12155|12155|12140|1376
1664795400000|2022-10-03 11:10:00|12220|12144|12229|12145|12248|12170|12172|12144|884
1664795700000|2022-10-03 11:15:00|12225||12208||12225||12196||26
1664796000000|2022-10-03 11:20:00|12200||12190||12208||12190||349
1664796300000|2022-10-03 11:25:00|12202|12165|12202|12155|12202|12165|12202|12145|173
1664796600000|2022-10-03 11:30:00|12200||12175||12200||12175||26
1664796900000|2022-10-03 11:35:00|12172|12157|12199|12175|12200|12175|12172|12157|907
1664797200000|2022-10-03 11:40:00|12197|12180|12200|12180|12200|12180|12192|12180|610
1664797500000|2022-10-03 11:45:00||12175||12165||12183||12157|721
1664797800000|2022-10-03 11:50:00|12196|12169|12199|12169|12200|12169|12196|12169|380
1664798100000|2022-10-03 11:55:00|12186|12174|12229|12170|12229|12189|12186|12169|2016
1664798400000|2022-10-03 12:00:00|12230|12169|12230|12169|12230|12200|12230|12169|3837
1664798700000|2022-10-03 12:05:00|12229|12180|12199|12180|12229|12180|12199|12180|626
1664799000000|2022-10-03 12:10:00|12228|12185|12220|12180|12228|12207|12220|12180|2843
1664799300000|2022-10-03 12:15:00|12216|12195|12220|12180|12220|12195|12216|12180|996
1664799600000|2022-10-03 12:20:00|12219|12200|12219|12180|12219|12200|12219|12180|205
1664799900000|2022-10-03 12:25:00|12218|12200|12208|12200|12218|12200|12208|12180|856
1664800200000|2022-10-03 12:30:00|12207|12180|12234|12200|12234|12200|12207|12180|1801
1664800500000|2022-10-03 12:35:00|12233|12204|12230|12200|12233|12225|12230|12200|1091
1664800800000|2022-10-03 12:40:00|12220|12204|12233|12215|12233|12215|12220|12200|5305
1664801100000|2022-10-03 12:45:00|12230|12227|12275|12250|12290|12250|12230|12201|2551
1664801400000|2022-10-03 12:50:00|12290|12228|12290|12235|12295|12275|12270|12227|3467
1664801700000|2022-10-03 12:55:00|12286|12244|12260|12235|12290|12244|12260|12235|1565
1664802000000|2022-10-03 13:00:00|12250|12230|12259|12245|12260|12245|12250|12230|1698
1664802300000|2022-10-03 13:05:00|12257|12251|12275|12251|12286|12253|12257|12251|1876
1664802600000|2022-10-03 13:10:00|12270|12265|12285|12267|12285|12270|12270|12251|1181
1664802900000|2022-10-03 13:15:00|12280|12280|12285|12251|12298|12285|12265|12251|2381
1664803200000|2022-10-03 13:20:00|12275|12255|12270|12257|12285|12257|12260|12251|2527
1664803500000|2022-10-03 13:25:00|12272|12251|12250|12172|12272|12260|12215|12160|3692
1664803800000|2022-10-03 13:30:00|12220|12194|12241|12225|12319|12306|12179|12160|126250
1664804100000|2022-10-03 13:35:00|12240|12221|12156|12151|12252|12244|12155|12151|120998
1664804400000|2022-10-03 13:40:00|12155|12150|12200|12189|12217|12196|12103|12100|112170
1664804700000|2022-10-03 13:45:00|12199|12195|12272|12257|12295|12285|12188|12180|98074
1664805000000|2022-10-03 13:50:00|12271|12258|12288|12276|12294|12285|12223|12204|77163
1664805300000|2022-10-03 13:55:00|12287|12272|12264|12241|12296|12289|12228|12220|80929
1664805600000|2022-10-03 14:00:00|12262|12242|12357|12348|12378|12372|12262|12241|142633
1664805900000|2022-10-03 14:05:00|12356|12347|12404|12395|12452|12448|12351|12341|146790
1664806200000|2022-10-03 14:10:00|12403|12397|12460|12455|12467|12463|12399|12389|86818
1664806500000|2022-10-03 14:15:00|12459|12456|12467|12458|12480|12474|12425|12412|103274
1664806800000|2022-10-03 14:20:00|12463|12456|12520|12517|12520|12517|12458|12453|69106
1664807100000|2022-10-03 14:25:00|12524|12518|12517|12509|12535|12529|12501|12491|130237
1664807400000|2022-10-03 14:30:00|12518|12510|12529|12524|12550|12545|12486|12478|82968
1664807700000|2022-10-03 14:35:00|12530|12525|12509|12502|12549|12544|12481|12475|62046
1664808000000|2022-10-03 14:40:00|12508|12503|12477|12469|12510|12505|12457|12450|59763
1664808300000|2022-10-03 14:45:00|12476|12467|12487|12480|12503|12500|12466|12460|86648
1664808600000|2022-10-03 14:50:00|12488|12481|12509|12504|12510|12508|12461|12460|37163
1664808900000|2022-10-03 14:55:00|12510|12507|12526|12519|12539|12536|12503|12497|63524
1664809200000|2022-10-03 15:00:00|12525|12520|12537|12534|12544|12540|12503|12502|61376
1664809500000|2022-10-03 15:05:00|12538|12532|12615|12611|12624|12619|12534|12532|131333
1664809800000|2022-10-03 15:10:00|12614|12610|12618|12613|12638|12633|12591|12588|109703
1664810100000|2022-10-03 15:15:00|12617|12609|12605|12598|12637|12630|12595|12591|81142
1664810400000|2022-10-03 15:20:00|12601|12595|12583|12578|12609|12602|12568|12565|86598
1664810700000|2022-10-03 15:25:00|12587|12579|12571|12566|12590|12583|12545|12539|61793
1664811000000|2022-10-03 15:30:00|12574|12567|12580|12577|12609|12603|12571|12565|59304
1664811300000|2022-10-03 15:35:00|12582|12576|12546|12539|12587|12582|12534|12528|68146
1664811600000|2022-10-03 15:40:00|12545|12540|12513|12509|12548|12542|12501|12496|62495
1664811900000|2022-10-03 15:45:00|12515|12510|12545|12540|12547|12543|12506|12500|31576
1664812200000|2022-10-03 15:50:00|12544|12541|12554|12549|12574|12571|12544|12540|28157
1664812500000|2022-10-03 15:55:00|12552|12547|12541|12536|12556|12548|12520|12515|26520
1664812800000|2022-10-03 16:00:00|12540|12537|12590|12586|12590|12586|12539|12536|31236
1664813100000|2022-10-03 16:05:00|12586|12583|12573|12568|12590|12586|12563|12557|30589
1664813400000|2022-10-03 16:10:00|12572|12567|12553|12547|12575|12571|12551|12546|34419
1664813700000|2022-10-03 16:15:00|12552|12546|12549|12542|12564|12562|12540|12534|44439
1664814000000|2022-10-03 16:20:00|12548|12543|12563|12559|12565|12562|12530|12525|41930
1664814300000|2022-10-03 16:25:00|12562|12560|12547|12540|12574|12569|12518|12515|42915
1664814600000|2022-10-03 16:30:00|12544|12541|12554|12552|12559|12555|12523|12517|30284
1664814900000|2022-10-03 16:35:00|12555|12553|12558|12554|12563|12558|12542|12539|28154
1664815200000|2022-10-03 16:40:00|12559|12553|12555|12552|12565|12560|12518|12512|64663
1664815500000|2022-10-03 16:45:00|12556|12553|12544|12539|12560|12555|12538|12530|25602
1664815800000|2022-10-03 16:50:00|12549|12542|12510|12507|12550|12547|12495|12491|32818
1664816100000|2022-10-03 16:55:00|12509|12504|12538|12532|12540|12535|12496|12492|21539
1664816400000|2022-10-03 17:00:00|12537|12533|12549|12545|12556|12554|12535|12532|23130
1664816700000|2022-10-03 17:05:00|12550|12544|12561|12558|12566|12561|12539|12535|40184
1664817000000|2022-10-03 17:10:00|12560|12559|12554|12550|12565|12562|12540|12535|32395
1664817300000|2022-10-03 17:15:00|12555|12552|12587|12583|12595|12591|12544|12537|34046
1664817600000|2022-10-03 17:20:00|12586|12584|12622|12618|12634|12630|12586|12583|58065
1664817900000|2022-10-03 17:25:00|12626|12619|12654|12650|12655|12653|12622|12616|65033
1664818200000|2022-10-03 17:30:00|12655|12651|12688|12682|12690|12686|12654|12649|45985
1664818500000|2022-10-03 17:35:00|12687|12678|12654|12652|12688|12685|12645|12642|47486
1664818800000|2022-10-03 17:40:00|12655|12653|12644|12641|12667|12663|12642|12640|21361
1664819100000|2022-10-03 17:45:00|12643|12640|12644|12641|12671|12669|12641|12636|39067
1664819400000|2022-10-03 17:50:00|12643|12639|12618|12614|12644|12641|12610|12605|50343
1664819700000|2022-10-03 17:55:00|12617|12613|12598|12595|12618|12614|12589|12588|31649
1664820000000|2022-10-03 18:00:00|12600|12594|12622|12619|12623|12620|12593|12589|26303
1664820300000|2022-10-03 18:05:00|12621|12620|12619|12615|12634|12631|12606|12605|43040
1664820600000|2022-10-03 18:10:00|12621|12616|12634|12631|12638|12634|12620|12616|33213
1664820900000|2022-10-03 18:15:00|12632|12629|12635|12632|12643|12640|12625|12622|37955
1664821200000|2022-10-03 18:20:00|12637|12631|12650|12646|12662|12658|12633|12631|36185
1664821500000|2022-10-03 18:25:00|12649|12645|12658|12653|12669|12664|12633|12630|67860
1664821800000|2022-10-03 18:30:00|12659|12652|12659|12655|12664|12661|12643|12640|33177
1664822100000|2022-10-03 18:35:00|12660|12654|12647|12642|12668|12665|12641|12640|20202
1664822400000|2022-10-03 18:40:00|12646|12640|12668|12665|12673|12670|12644|12640|30944
1664822700000|2022-10-03 18:45:00|12669|12664|12673|12667|12693|12689|12659|12655|55558
1664823000000|2022-10-03 18:50:00|12672|12668|12690|12687|12692|12688|12666|12659|38734
1664823300000|2022-10-03 18:55:00|12691|12688|12704|12701|12717|12713|12687|12683|70830
1664823600000|2022-10-03 19:00:00|12705|12702|12683|12679|12710|12708|12672|12667|43010
1664823900000|2022-10-03 19:05:00|12684|12680|12700|12698|12709|12707|12683|12679|55584
1664824200000|2022-10-03 19:10:00|12703|12699|12678|12677|12703|12700|12672|12667|31549
1664824500000|2022-10-03 19:15:00|12677|12675|12662|12658|12679|12677|12643|12641|36875
1664824800000|2022-10-03 19:20:00|12661|12656|12682|12679|12684|12680|12654|12652|45048
1664825100000|2022-10-03 19:25:00|12679|12676|12681|12679|12695|12693|12679|12675|40166
1664825400000|2022-10-03 19:30:00|12680|12678|12644|12642|12691|12688|12643|12640|88979
1664825700000|2022-10-03 19:35:00|12643|12640|12622|12620|12657|12655|12621|12619|74332
1664826000000|2022-10-03 19:40:00|12621|12619|12611|12609|12625|12623|12605|12602|95196
1664826300000|2022-10-03 19:45:00|12610|12607|12619|12615|12629|12628|12592|12589|129029
1664826600000|2022-10-03 19:50:00|12621|12616|12596|12595|12638|12629|12576|12575|178871
1664826900000|2022-10-03 19:55:00|12595|12594|12605|12601|12607|12606|12577|12575|316938
1664827200000|2022-10-03 20:00:00|12602|12595|12640|12605|12650|12605|12602|12555|61133
1664827500000|2022-10-03 20:05:00|12630|12606|12630|12605|12630|12606|12630|12605|646
1664827800000|2022-10-03 20:10:00|12621|12608|12615|12605|12630|12608|12615|12605|1562
1664828100000|2022-10-03 20:15:00|12616|12610|12616|12605|12616|12610|12616|12605|5764
1664828400000|2022-10-03 20:20:00|12630||12630||12630||12630||107
1664828700000|2022-10-03 20:25:00|12615||12615||12615||12615||93
1664829000000|2022-10-03 20:30:00|12625|12615|12630|12610|12630|12615|12625|12610|222
1664829300000|2022-10-03 20:35:00||12615||12610||12620||12610|267
1664829600000|2022-10-03 20:40:00||12611||12611||12611||12611|801
1664829900000|2022-10-03 20:45:00|12625|12610|12625|12610|12625|12610|12625|12610|45
1664830200000|2022-10-03 20:50:00|||||||||19745
1664830500000|2022-10-03 20:55:00|||||||||160
1664830800000|2022-10-03 21:00:00|||||||||115
1664831100000|2022-10-03 21:05:00||12615||12615||12615||12615|96
1664831400000|2022-10-03 21:10:00|12623|12610|12625|12610|12625|12610|12623|12610|2203
1664831700000|2022-10-03 21:15:00|12623||12625||12625||12623||49
1664832000000|2022-10-03 21:20:00|12624||12624||12624||12624||15
1664832300000|2022-10-03 21:25:00|12622|12606|12625|12606|12625|12606|12622|12606|1336
1664832600000|2022-10-03 21:30:00|12617|12610|12617|12606|12617|12610|12617|12606|112
1664832900000|2022-10-03 21:35:00|12615|12607|12625|12606|12625|12607|12609|12606|223
1664833200000|2022-10-03 21:40:00|12624||12625||12625||12624||104
1664833500000|2022-10-03 21:45:00||12608||12610||12610||12608|88
1664833800000|2022-10-03 21:50:00||12615||12615||12615||12615|25
1664834100000|2022-10-03 21:55:00|12615|12610|12625|12606|12625|12610|12610|12606|342
1664834400000|2022-10-03 22:00:00||12611||12606||12611||12606|52
1664834700000|2022-10-03 22:05:00|||||||||14
1664835000000|2022-10-03 22:10:00||12608||12608||12608||12608|100
1664835300000|2022-10-03 22:15:00|||||||||252
1664835600000|2022-10-03 22:20:00|||||||||17
1664835900000|2022-10-03 22:25:00|12621|12606|12625|12590|12625|12606|12621|12590|295
1664836200000|2022-10-03 22:30:00|12602|12580|12625|12580|12625|12580|12602|12580|75
1664836500000|2022-10-03 22:35:00|12620||12620||12620||12620||3
1664836800000|2022-10-03 22:40:00|||||||||63
1664837100000|2022-10-03 22:45:00|12625|12585|12619|12595|12625|12595|12619|12580|36
1664837400000|2022-10-03 22:50:00|||||||||113
1664837700000|2022-10-03 22:55:00|12600|12580|12619|12580|12619|12601|12600|12580|655
1664838000000|2022-10-03 23:00:00|12625|12605|12617|12605|12625|12605|12605|12605|269
1664838300000|2022-10-03 23:05:00|12615|12580|12615|12580|12615|12605|12605|12580|1024
1664838600000|2022-10-03 23:10:00|12617|12570|12560|12543|12625|12570|12560|12543|1663
1664838900000|2022-10-03 23:15:00|12615|12561|12613|12561|12625|12570|12597|12561|1106
1664839200000|2022-10-03 23:20:00|12610|12576|12625|12580|12625|12581|12580|12576|1438
1664839500000|2022-10-03 23:25:00|12610||12625||12625||12605||221
1664839800000|2022-10-03 23:30:00|12610|12600|12624|12610|12624|12610|12610|12600|369
1664840100000|2022-10-03 23:35:00|12625|12625|12650|12625|12650|12625|12624|12610|1449
1664840400000|2022-10-03 23:40:00|12656|12610|12649|12610|12656|12650|12640|12610|836
1664840700000|2022-10-03 23:45:00|12632||12649||12649||12632||502
1664841000000|2022-10-03 23:50:00|12650||12650||12650||12630||320
1664841300000|2022-10-03 23:55:00|12640|12625|12640|12610|12640|12630|12640|12610|1485
1664870400000|2022-10-04 08:00:00|12924|12770|12948|12720|12995|12770|12864|12620|373
1664870700000|2022-10-04 08:05:00|12900|12726|12900|12732|12960|12744|12852|12726|8
1664871000000|2022-10-04 08:10:00||12744||12732||12744||12732|24
1664871300000|2022-10-04 08:15:00||12744||12732||12756||12732|108
1664871600000|2022-10-04 08:20:00|12876|12756|12896|12660|12900|12756|12876|12620|236
1664871900000|2022-10-04 08:25:00|12888|12708|12896|12696|12896|12730|12876|12620|15
1664872200000|2022-10-04 08:30:00|12876|12708|12888|12720|12896|12720|12876|12620|14
1664872500000|2022-10-04 08:35:00|12896|12620|12896|12708|12896|12732|12896|12620|4
1664872800000|2022-10-04 08:40:00|12888|12720|12896|12708|12896|12744|12888|12620|16
1664873100000|2022-10-04 08:45:00|12888|12720|12896|12708|12896|12720|12888|12620|97
1664873400000|2022-10-04 08:50:00|12888|12620|12799|12696|12896|12720|12787|12620|101
1664873700000|2022-10-04 08:55:00|12816|12708|12852|12720|12896|12808|12816|12640|950
1664874000000|2022-10-04 09:00:00|12840|12732|12840|12744|12840|12756|12840|12640|1
1664874300000|2022-10-04 09:05:00|12821|12644|12828|12696|12840|12732|12793|12620|208
1664874600000|2022-10-04 09:10:00|12816|12620|12816|12684|12840|12696|12792|12620|0
1664874900000|2022-10-04 09:15:00|12840|12696|12789|12696|12840|12750|12750|12620|620
1664875200000|2022-10-04 09:20:00||12708||12720||12720||12620|50
1664875500000|2022-10-04 09:25:00||12639||12720||12732||12639|0
1664875800000|2022-10-04 09:30:00||12748||12712||12748||12712|181
1664876100000|2022-10-04 09:35:00|12790|12708|12799|12720|12799|12790|12790|12639|1343
1664876400000|2022-10-04 09:40:00||12732||12744||12744||12639|150
1664876700000|2022-10-04 09:45:00|12828|12755|12840|12744|12840|12764|12809|12639|570
1664877000000|2022-10-04 09:50:00|12817|12756|12840|12768|12840|12800|12817|12656|248
1664877300000|2022-10-04 09:55:00||12780||12780||12785||12639|8
1664877600000|2022-10-04 10:00:00||12785||12780||12785||12712|0
1664877900000|2022-10-04 10:05:00||12740||12780||12783||12712|5
1664878200000|2022-10-04 10:10:00||12740||12768||12780||12740|51
1664878500000|2022-10-04 10:15:00|12864|12740|12896|12792|12896|12814|12864|12740|740
1664878800000|2022-10-04 10:20:00|12900|12844|12900|12792|12900|12896|12900|12712|1127
1664879100000|2022-10-04 10:25:00||12712||12865||12865||12712|102
1664879400000|2022-10-04 10:30:00|12924|12840|12948|12816|12960|12880|12924|12712|405
1664879700000|2022-10-04 10:35:00|12932|12716|12936|12804|12960|12816|12931|12712|1
1664880000000|2022-10-04 10:40:00|12960|12800|12900|12816|12960|12816|12900|12800|117
1664880300000|2022-10-04 10:45:00|12890|12800|12885|12816|12890|12816|12885|12800|53
1664880600000|2022-10-04 10:50:00|12889||12882||12889||12874||624
1664881200000|2022-10-04 11:00:00|12850|12827|12844|12815|12850|12845|12813|12800|8155
1664881500000|2022-10-04 11:05:00|12830|12810|12850|12840|12850|12840|12825|12810|2297
1664881800000|2022-10-04 11:10:00|12856|12834|12856|12805|12860|12850|12841|12800|4005
1664882100000|2022-10-04 11:15:00|12848|12810|12838|12820|12856|12823|12835|12810|594
1664882400000|2022-10-04 11:20:00|12840|12824|12826|12795|12840|12838|12800|12790|6010
1664882700000|2022-10-04 11:25:00|12810|12796|12826|12805|12826|12805|12810|12796|651
1664883000000|2022-10-04 11:30:00|12837|12801|12820|12805|12837|12820|12819|12801|6787
1664883300000|2022-10-04 11:35:00|||||||||1079
1664883600000|2022-10-04 11:40:00|12810|12801|12820|12800|12820|12801|12810|12790|2992
1664883900000|2022-10-04 11:45:00|12816|12795|12816|12795|12816|12810|12815|12795|367
1664884200000|2022-10-04 11:50:00|12818|12798|12822|12816|12837|12816|12818|12795|2331
1664884500000|2022-10-04 11:55:00|12837|12818|12828|12795|12837|12830|12818|12795|6908
1664884800000|2022-10-04 12:00:00|12834|12800|12856|12810|12856|12835|12825|12800|20721
1664885100000|2022-10-04 12:05:00|12850|12800|12860|12820|12870|12850|12850|12800|2314
1664885400000|2022-10-04 12:10:00|12865|12825|12865|12835|12865|12835|12860|12820|1744
1664885700000|2022-10-04 12:15:00|12840|12843|12875|12835|12882|12843|12840|12835|2102
1664886000000|2022-10-04 12:20:00|12866|12816|12850|12816|12875|12835|12831|12800|2585
1664886300000|2022-10-04 12:25:00|12830|12805|12850|12810|12850|12824|12830|12805|1331
1664886600000|2022-10-04 12:30:00|12875|12830|12850|12828|12875|12842|12850|12810|2808
1664886900000|2022-10-04 12:35:00|12836|12831|12829|12805|12870|12831|12817|12805|2323
1664887200000|2022-10-04 12:40:00|12824|12800|12870|12815|12870|12840|12824|12800|6464
1664887500000|2022-10-04 12:45:00|12840|12820|12870|12830|12870|12831|12835|12820|1848
1664887800000|2022-10-04 12:50:00|12842|12840|12888|12876|12888|12876|12842|12840|2168
1664888100000|2022-10-04 12:55:00|12887|12845|12934|12896|12934|12896|12887|12845|3650
1664888400000|2022-10-04 13:00:00|12960|12907|12933|12910|12960|12920|12928|12878|2412
1664888700000|2022-10-04 13:05:00|12927|12912|12920|12872|12933|12912|12895|12868|6423
1664889000000|2022-10-04 13:10:00|12918|12877|12920|12872|12920|12910|12897|12872|2992
1664889300000|2022-10-04 13:15:00|12900|12877|12920|12891|12920|12891|12892|12872|1304
1664889600000|2022-10-04 13:20:00|12916|12872|12933|12920|12933|12920|12910|12872|3627
1664889900000|2022-10-04 13:25:00|12950|12928|12950|12902|12950|12933|12900|12877|8725
1664890200000|2022-10-04 13:30:00|12945|12903|13093|13083|13113|13101|12942|12900|257964
1664890500000|2022-10-04 13:35:00|13095|13084|13075|13065|13142|13128|13065|13055|169837
1664890800000|2022-10-04 13:40:00|13076|13064|13047|13039|13080|13066|12997|12989|184503
1664891100000|2022-10-04 13:45:00|13046|13038|13085|13080|13092|13087|13035|13024|99034
1664891400000|2022-10-04 13:50:00|13086|13081|13127|13120|13146|13137|13085|13080|133350
1664891700000|2022-10-04 13:55:00|13130|13121|13164|13150|13166|13160|13122|13114|97292
1664892000000|2022-10-04 14:00:00|13163|13149|13226|13218|13229|13219|13157|13149|143889
1664892300000|2022-10-04 14:05:00|13225|13217|13201|13193|13241|13235|13180|13166|113247
1664892600000|2022-10-04 14:10:00|13200|13189|13170|13162|13212|13204|13129|13123|96941
1664892900000|2022-10-04 14:15:00|13171|13163|13118|13113|13188|13177|13087|13082|145021
1664893200000|2022-10-04 14:20:00|13117|13111|13135|13125|13140|13136|13079|13075|90208
1664893500000|2022-10-04 14:25:00|13134|13126|13093|13085|13138|13131|13060|13056|109155
1664893800000|2022-10-04 14:30:00|13096|13086|13164|13156|13170|13166|13093|13086|57581
1664894100000|2022-10-04 14:35:00|13163|13157|13208|13201|13212|13205|13149|13140|73204
1664894400000|2022-10-04 14:40:00|13209|13202|13220|13210|13260|13252|13207|13196|89458
1664894700000|2022-10-04 14:45:00|13224|13211|13203|13193|13244|13231|13199|13190|53621
1664895000000|2022-10-04 14:50:00|13201|13194|13222|13217|13231|13224|13197|13189|35581
1664895300000|2022-10-04 14:55:00|13224|13218|13250|13239|13260|13254|13207|13202|61127
1664895600000|2022-10-04 15:00:00|13255|13242|13218|13212|13260|13254|13210|13205|41184
1664895900000|2022-10-04 15:05:00|13217|13213|13211|13206|13240|13232|13191|13188|45113
1664896200000|2022-10-04 15:10:00|13213|13209|13204|13197|13217|13209|13156|13150|72607
1664896500000|2022-10-04 15:15:00|13205|13198|13250|13245|13250|13245|13199|13193|51559
1664896800000|2022-10-04 15:20:00|13248|13246|13256|13252|13258|13254|13227|13221|46897
1664897100000|2022-10-04 15:25:00|13258|13253|13265|13261|13266|13262|13243|13237|31096
1664897400000|2022-10-04 15:30:00|13266|13262|13220|13213|13272|13267|13205|13197|41760
1664897700000|2022-10-04 15:35:00|13224|13214|13250|13245|13254|13246|13215|13207|40275
1664898000000|2022-10-04 15:40:00|13249|13240|13245|13240|13260|13252|13230|13225|24906
1664898300000|2022-10-04 15:45:00|13243|13238|13245|13243|13265|13261|13240|13237|40577
1664898600000|2022-10-04 15:50:00|13244|13242|13264|13260|13272|13269|13242|13241|36429
1664898900000|2022-10-04 15:55:00|13263|13257|13300|13296|13300|13297|13257|13251|48585
1664899200000|2022-10-04 16:00:00|13299|13297|13280|13277|13305|13302|13279|13272|64927
1664899500000|2022-10-04 16:05:00|13282|13278|13242|13239|13288|13283|13242|13238|43938
1664899800000|2022-10-04 16:10:00|13241|13238|13265|13261|13270|13266|13230|13224|50082
1664900100000|2022-10-04 16:15:00|13269|13262|13246|13241|13270|13265|13242|13238|30277
1664900400000|2022-10-04 16:20:00|13245|13242|13256|13251|13262|13257|13239|13234|32714
1664900700000|2022-10-04 16:25:00|13257|13252|13279|13276|13297|13290|13257|13249|37718
1664901000000|2022-10-04 16:30:00|13281|13273|13292|13287|13293|13289|13268|13263|22354
1664901300000|2022-10-04 16:35:00|13287|13285|13300|13298|13308|13304|13271|13269|52133
1664901600000|2022-10-04 16:40:00|13299|13297|13248|13244|13300|13297|13241|13238|54971
1664901900000|2022-10-04 16:45:00|13247|13242|13220|13216|13257|13248|13210|13205|45773
1664902200000|2022-10-04 16:50:00|13221|13212|13230|13227|13244|13240|13217|13212|32445
1664902500000|2022-10-04 16:55:00|13233|13228|13233|13230|13243|13237|13212|13207|52423
1664902800000|2022-10-04 17:00:00|13234|13227|13230|13221|13242|13238|13208|13205|45068
1664903100000|2022-10-04 17:05:00|13227|13222|13182|13177|13235|13229|13180|13175|33935
1664903400000|2022-10-04 17:10:00|13181|13178|13168|13163|13201|13197|13165|13160|36574
1664903700000|2022-10-04 17:15:00|13167|13160|13132|13127|13174|13168|13129|13125|32787
1664904000000|2022-10-04 17:20:00|13131|13126|13141|13135|13150|13145|13120|13116|29124
1664904300000|2022-10-04 17:25:00|13142|13136|13185|13181|13185|13182|13142|13134|40307
1664904600000|2022-10-04 17:30:00|13184|13178|13173|13168|13199|13195|13172|13168|36272
1664904900000|2022-10-04 17:35:00|13171|13169|13176|13169|13183|13179|13161|13155|28827
1664905200000|2022-10-04 17:40:00|13177|13168|13161|13156|13184|13179|13155|13150|30071
1664905500000|2022-10-04 17:45:00|13164|13158|13195|13191|13200|13195|13160|13154|45503
1664905800000|2022-10-04 17:50:00|13194|13192|13208|13204|13221|13216|13189|13184|34661
1664906100000|2022-10-04 17:55:00|13211|13205|13205|13200|13224|13222|13199|13193|32563
1664906400000|2022-10-04 18:00:00|13208|13201|13227|13224|13230|13227|13199|13194|30080
1664906700000|2022-10-04 18:05:00|13228|13223|13232|13226|13248|13242|13218|13213|21239
1664907000000|2022-10-04 18:10:00|13234|13228|13213|13207|13239|13233|13205|13200|29268
1664907300000|2022-10-04 18:15:00|13212|13206|13192|13188|13220|13214|13190|13186|42121
1664907600000|2022-10-04 18:20:00|13191|13187|13224|13219|13225|13222|13187|13183|23845
1664907900000|2022-10-04 18:25:00|13223|13220|13191|13185|13225|13221|13189|13182|28451
1664908200000|2022-10-04 18:30:00|13190|13184|13207|13202|13220|13216|13183|13177|34027
1664908500000|2022-10-04 18:35:00|13206|13201|13195|13190|13210|13205|13190|13185|20883
1664908800000|2022-10-04 18:40:00|13198|13188|13209|13205|13210|13207|13189|13187|16373
1664909100000|2022-10-04 18:45:00|13208|13202|13238|13235|13244|13240|13199|13195|29001
1664909400000|2022-10-04 18:50:00|13237|13236|13248|13244|13253|13250|13237|13232|48118
1664909700000|2022-10-04 18:55:00|13247|13243|13247|13243|13255|13252|13238|13235|48420
1664910000000|2022-10-04 19:00:00|13246|13244|13247|13242|13258|13254|13233|13228|59264
1664910300000|2022-10-04 19:05:00|13246|13243|13225|13220|13253|13249|13225|13218|34842
1664910600000|2022-10-04 19:10:00|13224|13221|13227|13221|13228|13225|13181|13177|26682
1664910900000|2022-10-04 19:15:00|13225|13220|13240|13235|13253|13249|13222|13219|38213
1664911200000|2022-10-04 19:20:00|13241|13236|13264|13259|13265|13260|13227|13223|32646
1664911500000|2022-10-04 19:25:00|13263|13260|13282|13279|13288|13283|13256|13252|41756
1664911800000|2022-10-04 19:30:00|13281|13278|13276|13273|13285|13282|13254|13250|41168
1664912100000|2022-10-04 19:35:00|13277|13272|13310|13306|13325|13321|13272|13268|96949
1664912400000|2022-10-04 19:40:00|13311|13305|13306|13302|13321|13317|13292|13289|80455
1664912700000|2022-10-04 19:45:00|13305|13301|13318|13314|13324|13321|13298|13295|88567
1664913000000|2022-10-04 19:50:00|13320|13315|13344|13342|13344|13342|13314|13312|93532
1664913300000|2022-10-04 19:55:00|13343|13340|13353|13349|13358|13354|13315|13314|214260
1664913600000|2022-10-04 20:00:00|13356|13339|13351|13300|13366|13340|13351|13300|119044
1664913900000|2022-10-04 20:05:00|13350|13301|13373|13350|13378|13351|13350|13301|1708
1664914200000|2022-10-04 20:10:00|13372|13325|13355|13325|13372|13325|13355|13325|2555
1664914500000|2022-10-04 20:15:00|13350|13322|13372|13322|13372|13322|13350|13322|14294
1664914800000|2022-10-04 20:20:00||13325||13325||13326||13325|1244
1664915100000|2022-10-04 20:25:00|13370|13330|13370|13325|13370|13339|13370|13325|299
1664915400000|2022-10-04 20:30:00|13360|13348|13370|13355|13370|13358|13355|13337|1150
1664915700000|2022-10-04 20:35:00|13359|13335|13370|13335|13370|13335|13359|13335|1083
1664916000000|2022-10-04 20:40:00|13355|13360|13355|13335|13355|13360|13355|13335|355
1664916300000|2022-10-04 20:45:00|13353|13346|13355|13350|13355|13350|13353|13346|219
1664916600000|2022-10-04 20:50:00|13365|13346|13350|13345|13365|13346|13350|13325|962
1664916900000|2022-10-04 20:55:00|13345|13325|13350|13333|13350|13341|13340|13325|33524
1664917200000|2022-10-04 21:00:00|13349|13340|13349|13333|13349|13349|13349|13333|510
1664917500000|2022-10-04 21:05:00|13350||13350||13350||13350||1628
1664917800000|2022-10-04 21:10:00|13349|13334|13349|13334|13349|13334|13349|13334|42
1664918100000|2022-10-04 21:15:00|13345|13333|13346|13336|13349|13336|13345|13333|825
1664918400000|2022-10-04 21:20:00|13349||13349||13349||13349||140
1664918700000|2022-10-04 21:25:00|13347|13333|13347|13333|13347|13333|13347|13333|1173
1664919000000|2022-10-04 21:30:00|||||||||1081
1664919300000|2022-10-04 21:35:00|13349|13322|13340|13322|13349|13322|13332|13322|373
1664919600000|2022-10-04 21:40:00|13339|13329|13339|13329|13339|13329|13330|13329|865
1664919900000|2022-10-04 21:45:00|||||||||2
1664920200000|2022-10-04 21:50:00|||||||||172
1664920500000|2022-10-04 21:55:00|13335|13322|13335|13322|13335|13322|13335|13322|102
1664920800000|2022-10-04 22:00:00||13310||13310||13318||13310|44
1664921100000|2022-10-04 22:05:00||13315||13310||13325||13310|101
1664921400000|2022-10-04 22:10:00||13305||13305||13305||13305|118
1664921700000|2022-10-04 22:15:00|||||||||107
1664922000000|2022-10-04 22:20:00||13306||13307||13307||13306|597
1664922300000|2022-10-04 22:25:00|13332|13306|13332|13306|13332|13306|13332|13306|156
1664922600000|2022-10-04 22:30:00|13321||13332||13332||13321||333
1664922900000|2022-10-04 22:35:00|||||||||202
1664923200000|2022-10-04 22:40:00|13331|13314|13324|13314|13332|13314|13324|13314|143
1664923500000|2022-10-04 22:45:00|13325|13305|13325|13307|13325|13307|13314|13303|170
1664923800000|2022-10-04 22:50:00|13323|13310|13332|13325|13332|13325|13323|13310|912
1664924100000|2022-10-04 22:55:00|13325|13305|13332|13320|13332|13325|13325|13303|1594
1664924400000|2022-10-04 23:00:00|13322|13305|13330|13320|13332|13320|13322|13303|241
1664924700000|2022-10-04 23:05:00|13329|13304|13330|13312|13330|13312|13329|13303|512
1664925000000|2022-10-04 23:10:00||13303||13306||13306||13303|196
1664925300000|2022-10-04 23:15:00|||||||||253
1664925600000|2022-10-04 23:20:00|13329|13309|13329|13309|13329|13309|13329|13309|14
1664925900000|2022-10-04 23:25:00|||||||||22
1664926200000|2022-10-04 23:30:00|13319|13319|13319|13304|13327|13319|13319|13304|964
1664926500000|2022-10-04 23:35:00|13320||13320||13320||13320||161
1664926800000|2022-10-04 23:40:00|||||||||440
1664927100000|2022-10-04 23:45:00|13314|13303|13314|13303|13314|13310|13310|13303|939
1664927400000|2022-10-04 23:50:00|13310|13300|13310|13300|13310|13300|13305|13300|1067
1664927700000|2022-10-04 23:55:00|13305|13282|13306|13282|13310|13282|13300|13282|654
1664956800000|2022-10-05 08:00:00|13315|13104|13260|13164|13500|13164|13260|13100|26
1664957100000|2022-10-05 08:05:00|13366|13100|13260|13116|13500|13128|13260|13100|18
1664957400000|2022-10-05 08:10:00|13378|13152|13248|13178|13500|13195|13208|13100|100
1664957700000|2022-10-05 08:15:00|13354|13164|13236|13178|13500|13181|13236|13100|57
1664958000000|2022-10-05 08:20:00|13342|13166|13248|13200|13500|13200|13212|13100|152
1664958300000|2022-10-05 08:25:00|13236|13176|13236|13140|13500|13176|13236|13100|726
1664958600000|2022-10-05 08:30:00|13300|13180|13248|13152|13300|13180|13224|13100|91
1664958900000|2022-10-05 08:35:00|13236|13164|13236|13128|13300|13164|13214|13100|77
1664959200000|2022-10-05 08:40:00|13224|13100|13224|13128|13279|13128|13212|13100|13
1664959500000|2022-10-05 08:45:00|13212|13100|13236|13128|13279|13128|13212|13100|0
1664959800000|2022-10-05 08:50:00|13279|13100|13236|13128|13279|13128|13208|13100|51
1664960100000|2022-10-05 08:55:00|13224|13140|13212|13128|13279|13140|13212|13100|1
1664960400000|2022-10-05 09:00:00|13279|13100|13188|13100|13279|13128|13127|13100|311
1664960700000|2022-10-05 09:05:00|13176|13104|13236|13100|13279|13128|13176|13100|0
1664961000000|2022-10-05 09:10:00|13279|13104|13236|13100|13279|13128|13188|13100|10
1664961300000|2022-10-05 09:15:00|13279|13104|13224|13100|13279|13104|13188|13100|75
1664961600000|2022-10-05 09:20:00|13212|13101|13212|13100|13279|13116|13200|13100|0
1664961900000|2022-10-05 09:25:00|13279||13236||13279||13200||1
1664962200000|2022-10-05 09:30:00|13279|13104|13224|13100|13279|13128|13224|13100|0
1664962800000|2022-10-05 09:40:00|||||||||1
1664963100000|2022-10-05 09:45:00|13212||13200||13212||13200||0
1664963400000|2022-10-05 09:50:00|13186||13188||13200||13185||6
1664963700000|2022-10-05 09:55:00|13200||13185||13200||13181||0
1664964000000|2022-10-05 10:00:00|13180||13185||13185||13174||0
1664964300000|2022-10-05 10:05:00|13188|13119|13200|13100|13217|13130|13188|13100|283
1664964600000|2022-10-05 10:10:00|13212||13200||13212||13200||105
1664964900000|2022-10-05 10:15:00|13217||13200||13217||13200||0
1664965200000|2022-10-05 10:20:00|13206||13212||13212||13206||37
1664965500000|2022-10-05 10:25:00|||||||||3
1664965800000|2022-10-05 10:30:00||13112||13100||13112||13100|0
1664966100000|2022-10-05 10:35:00||13124||13100||13124||13100|1
1664966400000|2022-10-05 10:40:00|13166||13199||13212||13166||16
1664967000000|2022-10-05 10:50:00|||||||||1
1664967300000|2022-10-05 10:55:00|13196||13199||13199||13196||61
1664967600000|2022-10-05 11:00:00|13180|13150|13190|13151|13199|13192|13180|13115|671
1664967900000|2022-10-05 11:05:00|13199|13154|13190|13178|13199|13183|13190|13154|841
1664968200000|2022-10-05 11:10:00|13198|13177|13190|13128|13198|13177|13187|13128|1239
1664968500000|2022-10-05 11:15:00||13129||13158||13170||13129|100
1664968800000|2022-10-05 11:20:00|13185|13170|13185|13158|13190|13170|13176|13158|301
1664969100000|2022-10-05 11:25:00|13190|13160|13190|13164|13190|13182|13178|13160|777
1664969400000|2022-10-05 11:30:00|13199|13170|13213|13164|13300|13200|13199|13164|2146
1664969700000|2022-10-05 11:35:00|13212||13191||13212||13190||96
1664970000000|2022-10-05 11:40:00|13190||13189||13190||13189||593
1664970300000|2022-10-05 11:45:00|13188||13179||13188||13179||134
1664970600000|2022-10-05 11:50:00||13170||13164||13170||13164|133
1664970900000|2022-10-05 11:55:00|13189|13160|13193|13179|13193|13179|13189|13158|1360
1664971200000|2022-10-05 12:00:00|13185||13191||13193||13185||2896
1664971500000|2022-10-05 12:05:00|13190|13160|13169|13147|13190|13170|13167|13140|2539
1664971800000|2022-10-05 12:10:00|13188|13155|13291|13165|13291|13177|13188|13155|2379
1664972100000|2022-10-05 12:15:00|13284|13160|13254|13150|13291|13160|13190|13140|1309
1664972400000|2022-10-05 12:20:00|13250|13158|13199|13158|13250|13158|13175|13158|326
1664972700000|2022-10-05 12:25:00|13192|13161|13209|13128|13209|13161|13149|13128|1346
1664973000000|2022-10-05 12:30:00|13169|13133|13204|13170|13209|13170|13169|13133|2149
1664973300000|2022-10-05 12:35:00|13188|13133|13204|13175|13204|13177|13188|13133|534
1664973600000|2022-10-05 12:40:00|13198|13190|13184|13164|13198|13190|13170|13128|5348
1664973900000|2022-10-05 12:45:00|13180|13165|13150|13128|13180|13165|13140|13110|3533
1664974200000|2022-10-05 12:50:00|13149||13150||13150||13149||205
1664974500000|2022-10-05 12:55:00|13140|13133|13144|13110|13150|13133|13140|13110|2004
1664974800000|2022-10-05 13:00:00|13128|13111|13140|13115|13150|13115|13115|13110|2205
1664975100000|2022-10-05 13:05:00|13139|13120|13111|13083|13150|13140|13111|13083|7090
1664975400000|2022-10-05 13:10:00|13110|13088|13090|13062|13110|13093|13083|13062|3471
1664975700000|2022-10-05 13:15:00|13089|13065|13109|13080|13110|13098|13080|13062|3702
1664976000000|2022-10-05 13:20:00|13103|13084|13100|13062|13109|13087|13097|13062|1617
1664976300000|2022-10-05 13:25:00|13095|13040|13079|13032|13100|13040|13079|13032|1627
1664976600000|2022-10-05 13:30:00|13100|13040|13068|13053|13145|13126|12994|12980|142164
1664976900000|2022-10-05 13:35:00|13066|13060|13090|13075|13199|13187|13064|13051|89063
1664977200000|2022-10-05 13:40:00|13089|13070|12972|12960|13110|13093|12957|12950|130943
1664977500000|2022-10-05 13:45:00|12971|12958|12997|12985|13050|13046|12957|12955|119181
1664977800000|2022-10-05 13:50:00|12996|12984|12997|12989|13030|13021|12965|12958|77816
1664978100000|2022-10-05 13:55:00|12996|12984|13022|13009|13046|13031|12983|12975|54893
1664978400000|2022-10-05 14:00:00|13021|13002|12906|12900|13021|13009|12894|12884|110438
1664978700000|2022-10-05 14:05:00|12905|12904|12874|12868|12915|12911|12858|12855|71820
1664979000000|2022-10-05 14:10:00|12877|12865|12920|12912|12947|12939|12876|12863|73905
1664979300000|2022-10-05 14:15:00|12919|12906|12891|12885|12939|12926|12884|12880|58805
1664979600000|2022-10-05 14:20:00|12890|12883|12931|12923|12946|12936|12878|12873|55529
1664979900000|2022-10-05 14:25:00|12930|12922|12897|12890|12943|12936|12896|12890|64474
1664980200000|2022-10-05 14:30:00|12896|12889|12864|12857|12909|12903|12861|12855|50221
1664980500000|2022-10-05 14:35:00|12866|12858|12884|12878|12895|12889|12861|12855|35430
1664980800000|2022-10-05 14:40:00|12881|12876|12885|12880|12912|12904|12868|12862|33793
1664981100000|2022-10-05 14:45:00|12884|12876|12850|12846|12896|12885|12850|12845|32715
1664981400000|2022-10-05 14:50:00|12849|12845|12866|12861|12872|12866|12840|12835|47728
1664981700000|2022-10-05 14:55:00|12870|12860|12849|12839|12875|12868|12828|12822|30849
1664982000000|2022-10-05 15:00:00|12850|12840|12905|12898|12910|12899|12844|12838|64543
1664982300000|2022-10-05 15:05:00|12902|12892|12920|12913|12924|12918|12883|12877|30444
1664982600000|2022-10-05 15:10:00|12917|12909|12941|12934|12944|12938|12901|12896|25282
1664982900000|2022-10-05 15:15:00|12940|12935|12968|12963|12972|12966|12930|12921|74691
1664983200000|2022-10-05 15:20:00|12971|12965|12990|12986|13000|12998|12967|12959|53740
1664983500000|2022-10-05 15:25:00|12989|12985|12996|12989|13004|12997|12985|12975|35088
1664983800000|2022-10-05 15:30:00|12999|12988|12994|12989|13000|12995|12974|12966|43526
1664984100000|2022-10-05 15:35:00|12993|12986|13032|13025|13034|13030|12990|12982|33561
1664984400000|2022-10-05 15:40:00|13031|13026|13022|13016|13047|13040|13013|13005|25018
1664984700000|2022-10-05 15:45:00|13023|13017|13007|13000|13029|13025|12999|12995|21696
1664985000000|2022-10-05 15:50:00|13009|13001|13050|13044|13053|13050|13001|12995|35341
1664985300000|2022-10-05 15:55:00|13049|13043|13056|13051|13064|13058|13039|13034|27365
1664985600000|2022-10-05 16:00:00|13055|13047|13029|13023|13056|13054|13015|13009|30103
1664985900000|2022-10-05 16:05:00|13031|13024|13092|13086|13097|13092|13028|13022|42590
1664986200000|2022-10-05 16:10:00|13088|13085|13139|13134|13148|13144|13086|13078|43470
1664986500000|2022-10-05 16:15:00|13137|13131|13144|13137|13166|13159|13130|13122|47900
1664986800000|2022-10-05 16:20:00|13143|13138|13127|13124|13145|13138|13116|13106|41601
1664987100000|2022-10-05 16:25:00|13130|13125|13125|13116|13138|13129|13105|13100|26011
1664987400000|2022-10-05 16:30:00|13124|13117|13106|13099|13143|13136|13100|13094|37464
1664987700000|2022-10-05 16:35:00|13105|13098|13136|13127|13136|13129|13102|13098|25628
1664988000000|2022-10-05 16:40:00|13133|13128|13145|13140|13145|13140|13102|13095|14976
1664988300000|2022-10-05 16:45:00|13144|13139|13202|13196|13208|13200|13137|13127|39109
1664988600000|2022-10-05 16:50:00|13201|13194|13198|13193|13215|13211|13190|13183|27770
1664988900000|2022-10-05 16:55:00|13196|13191|13187|13181|13210|13204|13178|13172|39182
1664989200000|2022-10-05 17:00:00|13188|13182|13200|13196|13207|13204|13179|13171|16356
1664989500000|2022-10-05 17:05:00|13199|13197|13233|13228|13245|13241|13197|13188|38019
1664989800000|2022-10-05 17:10:00|13232|13227|13259|13256|13262|13256|13232|13227|30495
1664990100000|2022-10-05 17:15:00|13262|13257|13289|13284|13290|13286|13248|13239|34592
1664990400000|2022-10-05 17:20:00|13292|13285|13293|13288|13325|13320|13289|13280|47270
1664990700000|2022-10-05 17:25:00|13294|13289|13268|13262|13296|13291|13260|13255|55155
1664991000000|2022-10-05 17:30:00|13269|13261|13246|13243|13278|13269|13246|13240|29259
1664991300000|2022-10-05 17:35:00|13245|13242|13256|13252|13257|13254|13232|13226|38555
1664991600000|2022-10-05 17:40:00|13255|13251|13235|13230|13258|13252|13222|13217|45958
1664991900000|2022-10-05 17:45:00|13234|13229|13253|13250|13266|13260|13225|13217|33729
1664992200000|2022-10-05 17:50:00|13252|13249|13235|13231|13253|13249|13222|13216|35971
1664992500000|2022-10-05 17:55:00|13237|13230|13196|13192|13240|13237|13196|13190|21934
1664992800000|2022-10-05 18:00:00|13195|13190|13218|13213|13232|13226|13188|13182|16736
1664993100000|2022-10-05 18:05:00|13219|13214|13204|13200|13231|13225|13202|13198|16817
1664993400000|2022-10-05 18:10:00|13202|13198|13215|13212|13229|13226|13201|13196|19019
1664993700000|2022-10-05 18:15:00|13214|13211|13234|13229|13244|13237|13206|13201|19406
1664994000000|2022-10-05 18:20:00|13233|13228|13236|13231|13240|13236|13217|13212|9155
1664994300000|2022-10-05 18:25:00|13235|13232|13229|13225|13239|13235|13207|13202|12652
1664994600000|2022-10-05 18:30:00|13230|13226|13210|13205|13237|13232|13202|13200|12439
1664994900000|2022-10-05 18:35:00|13208|13204|13237|13233|13246|13240|13208|13204|14793
1664995200000|2022-10-05 18:40:00|13239|13232|13246|13241|13253|13248|13230|13224|17658
1664995500000|2022-10-05 18:45:00|13247|13242|13267|13262|13275|13272|13236|13232|39685
1664995800000|2022-10-05 18:50:00|13268|13263|13269|13266|13287|13283|13259|13253|32192
1664996100000|2022-10-05 18:55:00|13268|13267|13279|13276|13284|13280|13263|13255|20574
1664996400000|2022-10-05 19:00:00|13281|13277|13309|13306|13324|13320|13281|13276|63073
1664996700000|2022-10-05 19:05:00|13308|13305|13302|13298|13313|13311|13285|13282|24176
1664997000000|2022-10-05 19:10:00|13301|13296|13337|13333|13338|13334|13290|13286|38877
1664997300000|2022-10-05 19:15:00|13338|13334|13346|13342|13356|13355|13329|13325|26594
1664997600000|2022-10-05 19:20:00|13345|13343|13343|13339|13349|13345|13325|13320|28716
1664997900000|2022-10-05 19:25:00|13344|13337|13313|13310|13345|13340|13310|13305|33860
1664998200000|2022-10-05 19:30:00|13314|13311|13328|13326|13343|13340|13312|13308|41587
1664998500000|2022-10-05 19:35:00|13327|13325|13315|13311|13340|13336|13308|13303|34580
1664998800000|2022-10-05 19:40:00|13314|13310|13316|13312|13321|13319|13298|13294|44166
1664999100000|2022-10-05 19:45:00|13315|13310|13305|13302|13333|13330|13302|13300|44030
1664999400000|2022-10-05 19:50:00|13303|13300|13244|13241|13304|13301|13233|13229|105889
1664999700000|2022-10-05 19:55:00|13243|13240|13227|13216|13245|13242|13186|13184|269409
1665000000000|2022-10-05 20:00:00|13225|13217|13268|13215|13358|13226|13200|13100|231731
1665000300000|2022-10-05 20:05:00|13235|13227|13233|13231|13268|13235|13233|13227|2391
1665000600000|2022-10-05 20:10:00||13215||13215||13226||13215|576
1665000900000|2022-10-05 20:15:00|13224||13233||13233||13224||354
1665001200000|2022-10-05 20:20:00|||||||||812
1665001500000|2022-10-05 20:25:00|||||||||89
1665001800000|2022-10-05 20:30:00|13231|13216|13233|13215|13233|13216|13227|13215|764
1665002100000|2022-10-05 20:35:00|13231||13231||13231||13231||28
1665002400000|2022-10-05 20:40:00|13233||13233||13233||13233||48
1665002700000|2022-10-05 20:45:00|13230|13217|13227|13218|13233|13225|13227|13215|193
1665003000000|2022-10-05 20:50:00|13233|13215|13225|13215|13233|13215|13225|13215|65879
1665003300000|2022-10-05 20:55:00|13250||13250||13250||13250||800
1665003600000|2022-10-05 21:00:00|13247||13247||13247||13247||23
1665003900000|2022-10-05 21:05:00|||||||||92
1665004200000|2022-10-05 21:10:00|13231||13231||13231||13231||222
1665004500000|2022-10-05 21:15:00|13226||13226||13226||13226||81
1665004800000|2022-10-05 21:20:00|13231|13220|13225|13215|13231|13220|13225|13215|1392
1665005100000|2022-10-05 21:25:00|13231|13217|13224|13215|13231|13217|13222|13215|240
1665005400000|2022-10-05 21:30:00|13231||13224||13231||13224||135
1665005700000|2022-10-05 21:35:00||13211||13211||13211||13211|407
1665006000000|2022-10-05 21:40:00||13212||13212||13212||13212|5
1665006300000|2022-10-05 21:45:00|13223||13224||13224||13223||27
1665006600000|2022-10-05 21:50:00|||||||||179
1665006900000|2022-10-05 21:55:00|13221|13211|13231|13211|13231|13211|13212|13211|2224
1665007200000|2022-10-05 22:00:00|||||||||127
1665007500000|2022-10-05 22:05:00|13229|13215|13229|13215|13229|13215|13229|13215|1335
1665007800000|2022-10-05 22:10:00|13224|13211|13224|13211|13224|13217|13217|13211|506
1665008100000|2022-10-05 22:15:00|13229||13247||13247||13229||301
1665008400000|2022-10-05 22:20:00|||||||||11
1665008700000|2022-10-05 22:25:00|||||||||71
1665009000000|2022-10-05 22:30:00|||||||||33
1665009300000|2022-10-05 22:35:00|||||||||54
1665009600000|2022-10-05 22:40:00|||||||||66
1665009900000|2022-10-05 22:45:00|||||||||200
1665010200000|2022-10-05 22:50:00||13218||13211||13220||13211|158
1665010500000|2022-10-05 22:55:00||13225||13212||13225||13212|58
1665010800000|2022-10-05 23:00:00|||||||||4
1665011100000|2022-10-05 23:05:00|13245|13213|13245|13213|13245|13213|13245|13213|12
1665011400000|2022-10-05 23:10:00||13215||13217||13217||13213|106
1665011700000|2022-10-05 23:15:00|13240|13222|13240|13222|13245|13222|13240|13222|14
1665012000000|2022-10-05 23:20:00||13223||13223||13223||13223|208
1665012300000|2022-10-05 23:25:00|13245|13225|13238|13223|13245|13225|13238|13223|25
1665012600000|2022-10-05 23:30:00|13245|13230|13238|13223|13245|13230|13238|13223|75
1665012900000|2022-10-05 23:35:00|13230|13230|13230|13223|13230|13230|13230|13223|735
1665013200000|2022-10-05 23:40:00|13238|13230|13237|13230|13245|13232|13237|13230|676
1665013500000|2022-10-05 23:45:00|13245||13250||13250||13235||141
1665013800000|2022-10-05 23:50:00|13268|13238|13268|13252|13268|13252|13268|13230|312
1665014100000|2022-10-05 23:55:00|13275|13230|13265|13232|13275|13258|13265|13230|1854
1665043200000|2022-10-06 08:00:00|13313|13100|13344|13140|13500|13277|13260|13100|414
1665043500000|2022-10-06 08:05:00|13332|13100|13332|13100|13332|13116|13332|13100|21
1665043800000|2022-10-06 08:10:00|13449|13104|13320|13164|13500|13164|13308|13100|1
1665044100000|2022-10-06 08:15:00|13300||13284||13300||13284||0
1665044400000|2022-10-06 08:20:00|13272|13100|13260|13164|13272|13164|13260|13100|20
1665044700000|2022-10-06 08:25:00|13248|13100|13248|13140|13260|13152|13248|13100|0
1665045000000|2022-10-06 08:30:00|13260|13152|13260|13152|13260|13152|13260|13152|0
1665045300000|2022-10-06 08:35:00|13248|13100|13236|13128|13260|13152|13236|13100|0
1665045600000|2022-10-06 08:40:00|13260|13100|13236|13128|13260|13128|13224|13100|3
1665045900000|2022-10-06 08:45:00|13224||13236||13236||13224||0
1665046200000|2022-10-06 08:50:00|13224|13140|13224|13128|13236|13152|13224|13100|0
1665046500000|2022-10-06 08:55:00|13236||13224||13236||13224||150
1665046800000|2022-10-06 09:00:00|13236|13140|13212|13128|13236|13140|13192|13100|25
1665047100000|2022-10-06 09:05:00|13236|13100|13224|13116|13236|13116|13224|13100|1
1665047400000|2022-10-06 09:10:00|13212|13128|13224|13128|13236|13128|13212|13128|0
1665047700000|2022-10-06 09:15:00|13212|13100|13200|13116|13212|13128|13200|13100|6
1665048000000|2022-10-06 09:20:00||13128||13104||13128||13100|0
1665048300000|2022-10-06 09:25:00||13116||13152||13152||13116|0
1665048600000|2022-10-06 09:30:00||13100||13140||13164||13100|48
1665049200000|2022-10-06 09:40:00|||||||||1
1665049500000|2022-10-06 09:45:00||13100||13128||13128||13100|0
1665049800000|2022-10-06 09:50:00|13175|13140|13175|13100|13175|13140|13175|13100|75
1665050100000|2022-10-06 09:55:00|13174|13104|13174|13100|13175|13104|13174|13100|37
1665050400000|2022-10-06 10:00:00|13175||13125||13175||13125||78
1665050700000|2022-10-06 10:05:00||13068||13050||13068||13050|405
1665051000000|2022-10-06 10:10:00|||||||||16
1665051300000|2022-10-06 10:15:00|13152|13068|13175|13068|13175|13068|13147|13050|26
1665051600000|2022-10-06 10:20:00|13174||13164||13174||13164||0
1665051900000|2022-10-06 10:25:00|13133|13050|13164|13056|13174|13056|13104|13050|10
1665052200000|2022-10-06 10:30:00||13068||13068||13068||13068|0
1665052800000|2022-10-06 10:40:00|13152||13175||13175||13152||0
1665053100000|2022-10-06 10:45:00|13164||13175||13175||13164||0
1665053400000|2022-10-06 10:50:00||13100||13100||13100||13100|0
1665053700000|2022-10-06 10:55:00|13164|13105|13152|13068|13164|13105|13152|13000|31
1665054000000|2022-10-06 11:00:00|13174|13100|13150|13120|13175|13120|13150|13003|205
1665054300000|2022-10-06 11:05:00|13145|13130|13140|13120|13145|13130|13130|13120|512
1665054600000|2022-10-06 11:10:00||13128||13128||13128||13128|175
1665054900000|2022-10-06 11:15:00|13164|13132|13175|13128|13175|13132|13164|13128|379
1665055200000|2022-10-06 11:20:00|13164||13145||13164||13132||216
1665055500000|2022-10-06 11:25:00|13164|13120|13164|13120|13164|13120|13133|13120|171
1665055800000|2022-10-06 11:30:00||13125||13125||13125||13125|86
1665056100000|2022-10-06 11:35:00|13150|13120|13150|13130|13150|13130|13150|13120|18
1665056400000|2022-10-06 11:40:00||13128||13128||13129||13128|0
1665056700000|2022-10-06 11:45:00|13148|13141|13135|13120|13150|13142|13135|13120|394
1665057000000|2022-10-06 11:50:00|13132|13109|13104|13051|13135|13114|13104|13050|1281
1665057300000|2022-10-06 11:55:00|13128|13068|13135|13069|13135|13092|13104|13068|1168
1665057600000|2022-10-06 12:00:00|13100|13068|13100|13065|13100|13068|13100|13050|5602
1665057900000|2022-10-06 12:05:00|13080|13076|13100|13080|13100|13085|13080|13075|1102
1665058200000|2022-10-06 12:10:00||13081||13083||13083||13081|1588
1665058500000|2022-10-06 12:15:00|13094|13085|13100|13090|13100|13090|13094|13080|1705
1665058800000|2022-10-06 12:20:00|13119|13092|13149|13111|13150|13130|13119|13090|19937
1665059100000|2022-10-06 12:25:00|13145|13122|13140|13100|13149|13123|13135|13100|1159
1665059400000|2022-10-06 12:30:00|13164|13104|13218|13146|13218|13201|13149|13100|7062
1665059700000|2022-10-06 12:35:00|13248|13210|13199|13172|13250|13210|13199|13146|2411
1665060000000|2022-10-06 12:40:00|13190|13174|13189|13152|13250|13197|13178|13151|5687
1665060300000|2022-10-06 12:45:00|13185|13162|13150|13125|13189|13172|13150|13125|4580
1665060600000|2022-10-06 12:50:00||13126||13126||13126||13126|89
1665060900000|2022-10-06 12:55:00|13176|13127|13189|13126|13189|13135|13150|13126|974
1665061200000|2022-10-06 13:00:00|13188|13127|13188|13126|13188|13127|13188|13126|623
1665061500000|2022-10-06 13:05:00|13155|13125|13185|13100|13188|13125|13139|13100|633
1665061800000|2022-10-06 13:10:00|13184|13101|13184|13100|13184|13101|13184|13100|1
1665062100000|2022-10-06 13:15:00|13150|13132|13180|13103|13180|13132|13134|13100|526
1665062400000|2022-10-06 13:20:00|13179|13124|13179|13133|13179|13133|13176|13124|116
1665062700000|2022-10-06 13:25:00|13176|13125|13132|13092|13176|13130|13116|13091|4863
1665063000000|2022-10-06 13:30:00|13128|13091|13226|13192|13243|13229|13060|13058|163471
1665063300000|2022-10-06 13:35:00|13225|13193|13270|13262|13278|13270|13203|13190|66180
1665063600000|2022-10-06 13:40:00|13269|13261|13308|13298|13335|13325|13258|13252|53966
1665063900000|2022-10-06 13:45:00|13306|13294|13230|13219|13316|13299|13227|13215|49375
1665064200000|2022-10-06 13:50:00|13232|13220|13270|13258|13295|13283|13221|13216|63447
1665064500000|2022-10-06 13:55:00|13269|13259|13176|13168|13270|13259|13167|13157|59843
1665064800000|2022-10-06 14:00:00|13180|13169|13103|13095|13180|13169|13079|13070|98054
1665065100000|2022-10-06 14:05:00|13102|13091|13072|13061|13103|13095|13054|13050|53538
1665065400000|2022-10-06 14:10:00|13071|13062|13030|13020|13077|13065|13011|13008|68126
1665065700000|2022-10-06 14:15:00|13035|13021|13051|13043|13076|13062|13026|13020|43803
1665066000000|2022-10-06 14:20:00|13055|13045|13052|13043|13074|13062|13014|13010|43222
1665066300000|2022-10-06 14:25:00|13051|13044|12993|12986|13064|13056|12983|12977|63588
1665066600000|2022-10-06 14:30:00|12992|12985|13006|13000|13040|13032|12978|12970|45420
1665066900000|2022-10-06 14:35:00|13007|12993|13045|13039|13055|13051|12993|12990|39850
1665067200000|2022-10-06 14:40:00|13047|13038|13082|13077|13100|13095|13045|13031|27794
1665067500000|2022-10-06 14:45:00|13081|13074|13129|13122|13140|13132|13062|13053|54118
1665067800000|2022-10-06 14:50:00|13128|13123|13133|13125|13138|13134|13105|13100|37941
1665068100000|2022-10-06 14:55:00|13132|13124|13165|13158|13185|13172|13115|13110|49695
1665068400000|2022-10-06 15:00:00|13164|13156|13102|13092|13187|13180|13092|13086|57235
1665068700000|2022-10-06 15:05:00|13101|13096|13137|13131|13149|13145|13097|13096|31999
1665069000000|2022-10-06 15:10:00|13136|13132|13087|13080|13137|13134|13085|13078|23624
1665069300000|2022-10-06 15:15:00|13086|13079|13190|13187|13194|13189|13083|13075|51732
1665069600000|2022-10-06 15:20:00|13188|13186|13230|13224|13230|13224|13170|13165|64214
1665069900000|2022-10-06 15:25:00|13228|13221|13200|13195|13228|13221|13185|13179|34923
1665070200000|2022-10-06 15:30:00|13199|13193|13151|13146|13200|13193|13141|13130|27730
1665070500000|2022-10-06 15:35:00|13150|13144|13140|13134|13183|13177|13132|13126|27230
1665070800000|2022-10-06 15:40:00|13139|13133|13146|13138|13160|13158|13131|13125|24402
1665071100000|2022-10-06 15:45:00|13145|13139|13160|13154|13176|13170|13143|13133|26408
1665071400000|2022-10-06 15:50:00|13159|13155|13165|13158|13189|13183|13151|13145|31447
1665071700000|2022-10-06 15:55:00|13163|13153|13093|13085|13167|13161|13077|13069|30965
1665072000000|2022-10-06 16:00:00|13092|13082|13086|13079|13109|13100|13077|13068|14351
1665072300000|2022-10-06 16:05:00|13085|13075|13082|13075|13090|13084|13072|13062|19080
1665072600000|2022-10-06 16:10:00|13080|13071|13066|13061|13096|13090|13065|13061|10990
1665072900000|2022-10-06 16:15:00|13068|13062|13091|13085|13094|13089|13058|13051|12466
1665073200000|2022-10-06 16:20:00|13090|13084|13120|13117|13123|13118|13086|13083|12667
1665073500000|2022-10-06 16:25:00|13119|13118|13178|13173|13179|13175|13119|13117|25471
1665073800000|2022-10-06 16:30:00|13177|13174|13159|13153|13185|13180|13147|13139|17149
1665074100000|2022-10-06 16:35:00|13160|13154|13174|13167|13177|13174|13152|13147|19241
1665074400000|2022-10-06 16:40:00|13173|13168|13199|13193|13208|13198|13158|13151|22248
1665074700000|2022-10-06 16:45:00|13198|13194|13234|13231|13248|13246|13191|13187|31544
1665075000000|2022-10-06 16:50:00|13237|13232|13201|13191|13239|13233|13192|13185|22443
1665075300000|2022-10-06 16:55:00|13202|13193|13181|13175|13207|13202|13180|13174|16569
1665075600000|2022-10-06 17:00:00|13182|13179|13183|13178|13204|13196|13173|13165|18636
1665075900000|2022-10-06 17:05:00|13184|13179|13166|13160|13193|13186|13161|13154|16800
1665076200000|2022-10-06 17:10:00|13165|13161|13223|13218|13226|13221|13160|13154|32367
1665076500000|2022-10-06 17:15:00|13222|13219|13213|13207|13237|13230|13208|13201|15972
1665076800000|2022-10-06 17:20:00|13212|13206|13226|13220|13242|13235|13212|13204|24065
1665077100000|2022-10-06 17:25:00|13225|13218|13242|13238|13244|13239|13206|13200|14320
1665077400000|2022-10-06 17:30:00|13244|13239|13197|13192|13244|13239|13187|13179|24007
1665077700000|2022-10-06 17:35:00|13200|13193|13186|13181|13204|13198|13178|13173|10866
1665078000000|2022-10-06 17:40:00|13185|13182|13218|13213|13221|13215|13185|13181|15240
1665078300000|2022-10-06 17:45:00|13217|13210|13220|13216|13231|13226|13212|13208|18378
1665078600000|2022-10-06 17:50:00|13219|13214|13212|13208|13229|13225|13201|13196|16983
1665078900000|2022-10-06 17:55:00|13211|13207|13215|13211|13234|13226|13208|13202|13493
1665079200000|2022-10-06 18:00:00|13217|13212|13183|13176|13219|13214|13176|13172|30770
1665079500000|2022-10-06 18:05:00|13182|13175|13175|13172|13191|13183|13167|13160|10371
1665079800000|2022-10-06 18:10:00|13174|13170|13180|13177|13192|13187|13162|13155|13697
1665080100000|2022-10-06 18:15:00|13178|13171|13166|13163|13181|13176|13159|13155|11332
1665080400000|2022-10-06 18:20:00|13167|13164|13185|13180|13191|13188|13165|13163|13691
1665080700000|2022-10-06 18:25:00|13186|13179|13183|13179|13195|13191|13177|13171|15970
1665081000000|2022-10-06 18:30:00|13182|13177|13199|13194|13229|13226|13179|13175|39225
1665081300000|2022-10-06 18:35:00|13202|13196|13210|13207|13229|13225|13202|13196|13963
1665081600000|2022-10-06 18:40:00|13209|13205|13207|13202|13225|13221|13206|13201|19822
1665081900000|2022-10-06 18:45:00|13206|13203|13183|13180|13211|13207|13182|13177|31027
1665082200000|2022-10-06 18:50:00|13182|13179|13203|13201|13206|13204|13163|13159|48490
1665082500000|2022-10-06 18:55:00|13202|13200|13211|13207|13225|13220|13199|13195|37299
1665082800000|2022-10-06 19:00:00|13213|13205|13219|13215|13225|13223|13195|13190|24868
1665083100000|2022-10-06 19:05:00|13218|13214|13199|13195|13218|13214|13188|13182|25505
1665083400000|2022-10-06 19:10:00|13200|13196|13206|13201|13207|13205|13171|13166|36664
1665083700000|2022-10-06 19:15:00|13205|13202|13209|13206|13224|13222|13194|13191|20355
1665084000000|2022-10-06 19:20:00|13208|13203|13248|13243|13260|13259|13202|13200|60557
1665084300000|2022-10-06 19:25:00|13247|13240|13270|13266|13272|13267|13245|13238|34689
1665084600000|2022-10-06 19:30:00|13269|13265|13251|13248|13273|13271|13240|13236|22819
1665084900000|2022-10-06 19:35:00|13250|13246|13247|13243|13261|13258|13240|13237|21382
1665085200000|2022-10-06 19:40:00|13246|13244|13239|13236|13252|13248|13229|13226|32735
1665085500000|2022-10-06 19:45:00|13240|13235|13262|13258|13283|13280|13229|13227|63842
1665085800000|2022-10-06 19:50:00|13261|13243|13232|13230|13268|13265|13219|13216|71179
1665086100000|2022-10-06 19:55:00|13233|13231|13225|13218|13254|13252|13201|13200|181389
1665086400000|2022-10-06 20:00:00|13224|13215|13250|13150|13350|13220|13224|13136|12398
1665086700000|2022-10-06 20:05:00||13160||13220||13220||13160|18923
1665087000000|2022-10-06 20:10:00||13160||13160||13160||13160|1193
1665087300000|2022-10-06 20:15:00|13248|13200|13250|13204|13250|13204|13248|13200|379
1665087600000|2022-10-06 20:20:00|13227|13200|13250|13150|13250|13200|13214|13150|691
1665087900000|2022-10-06 20:25:00|13248||13207||13248||13207||31
1665088200000|2022-10-06 20:30:00|13205|13152|13200|13152|13220|13152|13195|13152|18
1665088500000|2022-10-06 20:35:00|13175|13169|13195|13175|13200|13175|13175|13152|247
1665088800000|2022-10-06 20:40:00||13178||13175||13178||13175|30
1665089100000|2022-10-06 20:45:00|||||||||137
1665089400000|2022-10-06 20:50:00|||||||||176
1665089700000|2022-10-06 20:55:00|13200|13183|13220|13175|13250|13191|13200|13175|2192
1665090000000|2022-10-06 21:00:00|13218|13190|13210|13195|13220|13195|13210|13175|22
1665090300000|2022-10-06 21:05:00|13205|13175|13205|13175|13205|13175|13205|13175|478
1665090600000|2022-10-06 21:10:00|13200||13180||13200||13180||463
1665090900000|2022-10-06 21:15:00|13200||13205||13205||13200||754
1665091200000|2022-10-06 21:20:00|13199|13176|13180|13176|13200|13176|13180|13176|1143
1665091500000|2022-10-06 21:25:00|13200|13175|13200|13171|13200|13175|13200|13160|1450
1665091800000|2022-10-06 21:30:00|13190||13190||13190||13190||5
1665092100000|2022-10-06 21:35:00|13200||13195||13200||13195||53
1665092400000|2022-10-06 21:40:00|13200|13175|13210|13175|13210|13175|13200|13175|75
1665092700000|2022-10-06 21:45:00||13178||13175||13178||13175|45
1665093000000|2022-10-06 21:50:00|13208||13208||13208||13208||16
1665093300000|2022-10-06 21:55:00|13210|13171|13210|13171|13210|13171|13195|13171|684
1665093600000|2022-10-06 22:00:00|13200|13163|13175|13150|13210|13163|13175|13150|1009
1665093900000|2022-10-06 22:05:00|13210|13151|13210|13150|13210|13154|13170|13150|374
1665094200000|2022-10-06 22:10:00|||||||||100
1665094500000|2022-10-06 22:15:00|||||||||21
1665094800000|2022-10-06 22:20:00|||||||||124
1665095100000|2022-10-06 22:25:00|13185||13185||13185||13172||38
1665095400000|2022-10-06 22:30:00||13151||13150||13151||13150|31
1665095700000|2022-10-06 22:35:00|13180||13180||13180||13180||28
1665096000000|2022-10-06 22:40:00||13152||13163||13163||13152|552
1665096300000|2022-10-06 22:45:00||13152||13152||13165||13152|121
1665096600000|2022-10-06 22:50:00|||||||||60
1665096900000|2022-10-06 22:55:00|||||||||47
1665097200000|2022-10-06 23:00:00|||||||||102
1665097500000|2022-10-06 23:05:00|||||||||52
1665097800000|2022-10-06 23:10:00|||||||||65
1665098100000|2022-10-06 23:15:00|||||||||52
1665098400000|2022-10-06 23:20:00|||||||||16
1665098700000|2022-10-06 23:25:00|13170|13150|13180|13150|13180|13155|13170|13150|529
1665099000000|2022-10-06 23:30:00|||||||||107
1665099300000|2022-10-06 23:35:00||13144||13125||13144||13125|1039
1665099600000|2022-10-06 23:40:00|13175||13173||13175||13173||20
1665099900000|2022-10-06 23:45:00|13165||13165||13165||13165||35
1665100200000|2022-10-06 23:50:00|||||||||58
1665100500000|2022-10-06 23:55:00|13164|13100|13164|13150|13164|13150|13164|13100|142
1665129600000|2022-10-07 08:00:00|13283|13102|13212|13000|13300|13152|13200|12900|35
1665129900000|2022-10-07 08:05:00|13200|13008|13200|13092|13299|13114|13110|13000|316
1665130200000|2022-10-07 08:10:00|13299|13104|13212|13104|13299|13104|13212|13104|0
1665130500000|2022-10-07 08:15:00|13299|13000|13212|13104|13299|13139|13212|13000|29
1665130800000|2022-10-07 08:20:00|13299|13000|13224|13032|13299|13116|13212|13000|0
1665131100000|2022-10-07 08:25:00|13223|13000|13224|13032|13299|13080|13223|13000|0
1665131400000|2022-10-07 08:30:00|13212|13000|13224|13116|13299|13116|13212|13000|1
1665131700000|2022-10-07 08:35:00|13212||13224||13299||13212||1
1665132000000|2022-10-07 08:40:00|13200|13000|13224|13116|13299|13116|13200|13000|30
1665132300000|2022-10-07 08:45:00|13212|13000|13212|13128|13299|13128|13200|13000|5
1665132600000|2022-10-07 08:50:00|13200|13011|13200|13128|13200|13128|13200|13011|0
1665132900000|2022-10-07 08:55:00||13023||13116||13116||13000|0
1665133200000|2022-10-07 09:00:00|13212|13128|13236|13140|13299|13177|13180|13000|796
1665133500000|2022-10-07 09:05:00|13299|13152|13300|13140|13300|13176|13260|13000|1
1665133800000|2022-10-07 09:10:00|13245|13023|13245|13044|13245|13140|13245|13000|11
1665134100000|2022-10-07 09:15:00|13224|13056|13245|13164|13245|13164|13224|13000|100
1665134400000|2022-10-07 09:20:00||13176||13176||13176||13000|53
1665134700000|2022-10-07 09:25:00|13220|13071|13220|13164|13220|13164|13220|13071|2
1665135000000|2022-10-07 09:30:00|13212|13059|13212|13140|13212|13140|13212|13000|0
1665135300000|2022-10-07 09:35:00|13220|13023|13220|13164|13220|13200|13212|13000|200
1665135900000|2022-10-07 09:45:00|||||||||90
1665136800000|2022-10-07 10:00:00||13059||13152||13164||13000|4
1665137100000|2022-10-07 10:05:00||13047||13152||13152||13035|0
1665137400000|2022-10-07 10:10:00||13047||13128||13152||13047|2
1665137700000|2022-10-07 10:15:00|13224|13140|13236|13140|13245|13140|13224|13140|0
1665138000000|2022-10-07 10:20:00|13245||13245||13245||13245||0
1665138300000|2022-10-07 10:25:00||13035||13128||13140||13000|5
1665138600000|2022-10-07 10:30:00||13023||13128||13140||13000|0
1665138900000|2022-10-07 10:35:00||13140||13140||13140||13140|2
1665139200000|2022-10-07 10:40:00||13023||13140||13140||13023|0
1665139500000|2022-10-07 10:45:00|13236|13023|13236|13152|13236|13152|13236|13023|33
1665140100000|2022-10-07 10:55:00|13220|13035|13220|13164|13220|13209|13220|13000|124
1665140400000|2022-10-07 11:00:00|13180|13152|13220|13180|13220|13205|13180|13152|681
1665140700000|2022-10-07 11:05:00|13245||13245||13245||13245||282
1665141000000|2022-10-07 11:10:00|||||||||68
1665141300000|2022-10-07 11:15:00||13204||13215||13215||13180|124
1665141600000|2022-10-07 11:20:00|13240|13220|13240|13220|13245|13220|13240|13220|122
1665141900000|2022-10-07 11:25:00|13245|13215|13215|13185|13245|13215|13215|13185|807
1665142200000|2022-10-07 11:30:00|13210|13187|13245|13199|13245|13216|13205|13185|1416
1665142500000|2022-10-07 11:35:00|13216|13176|13199|13152|13216|13200|13199|13152|352
1665142800000|2022-10-07 11:40:00|13198|13180|13240|13180|13245|13186|13186|13180|1008
1665143100000|2022-10-07 11:45:00|13245||13245||13245||13245||195
1665143400000|2022-10-07 11:50:00||13181||13186||13186||13180|0
1665143700000|2022-10-07 11:55:00||13187||13200||13200||13180|74
1665144000000|2022-10-07 12:00:00|||||||||717
1665144300000|2022-10-07 12:05:00|||||||||10
1665144600000|2022-10-07 12:10:00|13242||13242||13242||13233||125
1665144900000|2022-10-07 12:15:00|13245|13201|13245|13205|13245|13208|13245|13200|71
1665145200000|2022-10-07 12:20:00|13250|13230|13270|13239|13270|13239|13250|13205|1092
1665145500000|2022-10-07 12:25:00|13250|13235|13270|13220|13270|13235|13247|13220|1326
1665145800000|2022-10-07 12:30:00|13247|13205|13220|13150|13270|13205|13001|13000|7543
1665146100000|2022-10-07 12:35:00|13196|13160|13174|13075|13226|13180|13116|13075|6764
1665146400000|2022-10-07 12:40:00|13150|13057|13075|13020|13174|13085|13075|13020|9303
1665146700000|2022-10-07 12:45:00|13099|13050|13040|13000|13099|13050|13037|13000|1283
1665147000000|2022-10-07 12:50:00|13025|13014|13025|13000|13100|13025|13000|12980|7560
1665147300000|2022-10-07 12:55:00|13000|12985|13100|13041|13100|13066|13000|12980|4699
1665147600000|2022-10-07 13:00:00|13050|13025|13090|13025|13100|13051|13049|13025|1684
1665147900000|2022-10-07 13:05:00|13060|13050|13080|13025|13090|13050|13050|13025|590
1665148200000|2022-10-07 13:10:00|13090|13030|13090|13062|13090|13065|13077|13030|306
1665148500000|2022-10-07 13:15:00|13098|13071|13100|13050|13150|13071|13098|13050|880
1665148800000|2022-10-07 13:20:00|13090|13030|13090|13030|13090|13030|13090|13030|400
1665149100000|2022-10-07 13:25:00|13100|13035|13070|13031|13116|13036|13060|13030|1279
1665149400000|2022-10-07 13:30:00|13063|13032|13004|12989|13084|13052|12940|12934|102989
1665149700000|2022-10-07 13:35:00|13001|12987|12985|12972|13032|13008|12961|12950|67550
1665150000000|2022-10-07 13:40:00|12986|12981|12949|12941|13033|13025|12939|12934|88442
1665150300000|2022-10-07 13:45:00|12947|12943|12917|12910|12978|12964|12910|12906|82909
1665150600000|2022-10-07 13:50:00|12916|12909|12890|12880|12926|12916|12879|12866|85757
1665150900000|2022-10-07 13:55:00|12889|12881|12833|12825|12903|12894|12830|12825|59755
1665151200000|2022-10-07 14:00:00|12832|12812|12840|12833|12856|12851|12807|12801|94904
1665151500000|2022-10-07 14:05:00|12842|12834|12848|12841|12867|12858|12830|12825|68920
1665151800000|2022-10-07 14:10:00|12846|12839|12840|12834|12856|12849|12832|12825|77905
1665152100000|2022-10-07 14:15:00|12839|12833|12913|12905|12918|12912|12817|12812|85644
1665152400000|2022-10-07 14:20:00|12912|12906|12951|12944|12977|12972|12908|12900|110348
1665152700000|2022-10-07 14:25:00|12950|12943|12926|12919|12985|12978|12925|12915|57441
1665153000000|2022-10-07 14:30:00|12928|12920|12928|12920|12959|12955|12927|12916|38973
1665153300000|2022-10-07 14:35:00|12927|12921|12900|12895|12928|12921|12882|12880|52843
1665153600000|2022-10-07 14:40:00|12899|12890|12962|12961|12966|12961|12898|12890|38136
1665153900000|2022-10-07 14:45:00|12968|12960|12991|12985|13000|12997|12959|12953|36415
1665154200000|2022-10-07 14:50:00|12990|12984|13005|12998|13008|13003|12943|12937|37586
1665154500000|2022-10-07 14:55:00|13000|12999|12998|12991|13020|13015|12983|12976|27475
1665154800000|2022-10-07 15:00:00|12997|12990|13015|13010|13033|13025|12991|12985|31024
1665155100000|2022-10-07 15:05:00|13014|13007|12969|12964|13016|13010|12963|12957|24093
1665155400000|2022-10-07 15:10:00|12967|12963|12951|12944|12980|12975|12937|12930|34059
1665155700000|2022-10-07 15:15:00|12952|12943|12915|12910|12963|12957|12912|12908|32555
1665156000000|2022-10-07 15:20:00|12914|12911|12937|12932|12947|12943|12907|12904|34292
1665156300000|2022-10-07 15:25:00|12939|12933|12940|12935|12950|12947|12932|12930|21321
1665156600000|2022-10-07 15:30:00|12942|12936|12914|12909|12950|12945|12904|12900|26575
1665156900000|2022-10-07 15:35:00|12918|12910|12947|12944|12955|12948|12914|12909|23405
1665157200000|2022-10-07 15:40:00|12946|12943|12930|12924|12956|12951|12907|12903|22210
1665157500000|2022-10-07 15:45:00|12929|12923|12897|12893|12936|12927|12896|12891|19313
1665157800000|2022-10-07 15:50:00|12896|12892|12922|12917|12940|12936|12889|12885|31732
1665158100000|2022-10-07 15:55:00|12921|12918|12919|12916|12934|12927|12910|12906|27345
1665158400000|2022-10-07 16:00:00|12920|12915|12929|12924|12935|12928|12898|12893|28510
1665158700000|2022-10-07 16:05:00|12931|12925|12923|12916|12939|12934|12908|12902|33434
1665159000000|2022-10-07 16:10:00|12921|12915|12948|12945|12971|12966|12916|12911|63902
1665159300000|2022-10-07 16:15:00|12952|12946|12953|12950|12963|12959|12941|12937|43040
1665159600000|2022-10-07 16:20:00|12954|12951|12894|12889|12958|12954|12889|12884|21974
1665159900000|2022-10-07 16:25:00|12895|12888|12873|12869|12901|12896|12871|12865|19306
1665160200000|2022-10-07 16:30:00|12870|12868|12855|12850|12872|12868|12830|12829|57305
1665160500000|2022-10-07 16:35:00|12856|12849|12872|12868|12879|12873|12848|12847|16505
1665160800000|2022-10-07 16:40:00|12871|12867|12857|12852|12873|12868|12847|12842|14082
1665161100000|2022-10-07 16:45:00|12858|12853|12846|12842|12862|12855|12838|12835|14481
1665161400000|2022-10-07 16:50:00|12845|12843|12854|12850|12866|12860|12834|12830|15516
1665161700000|2022-10-07 16:55:00|12856|12851|12868|12865|12882|12876|12854|12850|14176
1665162000000|2022-10-07 17:00:00|12867|12862|12852|12847|12868|12863|12834|12830|18115
1665162300000|2022-10-07 17:05:00|12851|12848|12821|12817|12858|12854|12816|12812|16888
1665162600000|2022-10-07 17:10:00|12822|12818|12851|12846|12856|12851|12819|12815|38520
1665162900000|2022-10-07 17:15:00|12853|12847|12875|12872|12876|12872|12837|12831|18573
1665163200000|2022-10-07 17:20:00|12874|12873|12866|12864|12877|12873|12859|12854|32942
1665163500000|2022-10-07 17:25:00|12865|12865|12877|12873|12895|12891|12865|12865|26559
1665163800000|2022-10-07 17:30:00|12876|12871|12876|12871|12887|12884|12860|12856|17906
1665164100000|2022-10-07 17:35:00|12873|12869|12881|12878|12888|12883|12872|12867|13588
1665164400000|2022-10-07 17:40:00|12880|12879|12898|12891|12909|12905|12880|12878|17075
1665164700000|2022-10-07 17:45:00|12897|12892|12891|12886|12910|12905|12890|12885|14233
1665165000000|2022-10-07 17:50:00|12890|12887|12888|12884|12915|12908|12882|12877|19303
1665165300000|2022-10-07 17:55:00|12887|12883|12880|12875|12899|12896|12867|12863|20963
1665165600000|2022-10-07 18:00:00|12876|12874|12886|12884|12900|12895|12865|12862|24607
1665165900000|2022-10-07 18:05:00|12887|12885|12892|12888|12911|12907|12881|12878|39292
1665166200000|2022-10-07 18:10:00|12891|12887|12907|12902|12907|12903|12872|12867|19133
1665166500000|2022-10-07 18:15:00|12906|12899|12899|12894|12920|12919|12898|12893|36459
1665166800000|2022-10-07 18:20:00|12898|12893|12891|12887|12910|12906|12886|12882|28847
1665167100000|2022-10-07 18:25:00|12894|12888|12885|12880|12905|12901|12881|12877|23839
1665167400000|2022-10-07 18:30:00|12881|12877|12884|12879|12888|12884|12869|12865|22624
1665167700000|2022-10-07 18:35:00|12885|12880|12896|12892|12904|12901|12882|12878|23601
1665168000000|2022-10-07 18:40:00|12895|12893|12889|12884|12910|12908|12887|12882|19375
1665168300000|2022-10-07 18:45:00|12888|12882|12904|12900|12906|12901|12882|12877|38297
1665168600000|2022-10-07 18:50:00|12909|12898|12912|12908|12920|12915|12899|12896|18808
1665168900000|2022-10-07 18:55:00|12914|12909|12917|12910|12928|12923|12907|12904|17483
1665169200000|2022-10-07 19:00:00|12915|12909|12948|12944|12949|12945|12914|12907|23343
1665169500000|2022-10-07 19:05:00|12949|12945|12925|12921|12949|12945|12915|12910|28862
1665169800000|2022-10-07 19:10:00|12924|12922|12904|12899|12939|12935|12901|12897|18841
1665170100000|2022-10-07 19:15:00|12905|12900|12898|12894|12913|12909|12890|12886|49708
1665170400000|2022-10-07 19:20:00|12897|12893|12908|12905|12908|12906|12893|12890|28668
1665170700000|2022-10-07 19:25:00|12909|12903|12896|12894|12909|12906|12881|12877|31162
1665171000000|2022-10-07 19:30:00|12895|12895|12877|12874|12900|12896|12873|12870|43105
1665171300000|2022-10-07 19:35:00|12876|12875|12934|12931|12935|12931|12870|12868|51876
1665171600000|2022-10-07 19:40:00|12933|12930|12948|12943|12959|12955|12917|12914|51776
1665171900000|2022-10-07 19:45:00|12947|12941|12939|12935|12964|12960|12929|12923|78665
1665172200000|2022-10-07 19:50:00|12940|12934|12939|12935|12979|12976|12933|12930|144939
1665172500000|2022-10-07 19:55:00|12938|12934|12981|12974|12986|12984|12922|12921|246561
1665172800000|2022-10-07 20:00:00|12980|12976|12983|12965|12983|12980|12980|12901|88780
1665173100000|2022-10-07 20:05:00|12968|12975|12968|12950|12968|12975|12960|12950|1557
1665173400000|2022-10-07 20:10:00||12955||12955||12955||12955|166
1665173700000|2022-10-07 20:15:00|||||||||269
1665174000000|2022-10-07 20:20:00||12956||12956||12956||12956|49
1665174300000|2022-10-07 20:25:00|12965||12965||12965||12965||16
1665174600000|2022-10-07 20:30:00|12955|12955|12955|12925|12955|12955|12955|12925|408
1665174900000|2022-10-07 20:35:00|12965|12930|12965|12941|12965|12947|12965|12930|246
1665175200000|2022-10-07 20:40:00|||||||||1
1665175500000|2022-10-07 20:45:00|12979|12965|12979|12965|12979|12965|12979|12965|343
1665175800000|2022-10-07 20:50:00|12978||12978||12978||12978||73
1665176100000|2022-10-07 20:55:00|12979||12979||12979||12979||1
1665388800000|2022-10-10 08:00:00|13032|12761|12975|12768|13100|12792|12924|12760|230
1665389100000|2022-10-10 08:05:00|12972|12760|12975|12760|12975|12768|12936|12760|5
1665389400000|2022-10-10 08:10:00|12972|12761|12975|12756|12975|12771|12912|12700|230
1665389700000|2022-10-10 08:15:00|12936|12700|12924|12780|12975|12780|12888|12700|72
1665390000000|2022-10-10 08:20:00|12975|12700|12975|12756|12975|12792|12804|12700|130
1665390300000|2022-10-10 08:25:00|12915|12700|12972|12756|12975|12780|12915|12700|21
1665390600000|2022-10-10 08:30:00|12960|12700|12948|12732|12975|12744|12948|12700|0
1665390900000|2022-10-10 08:35:00|12936|12744|12936|12732|12936|12744|12936|12700|0
1665391200000|2022-10-10 08:40:00|12975|12700|12876|12780|12975|12780|12876|12700|36
1665391500000|2022-10-10 08:45:00|12975|12700|12948|12780|12975|12792|12876|12700|16
1665391800000|2022-10-10 08:50:00|12975|12700|12948|12780|12975|12780|12948|12700|4
1665392100000|2022-10-10 08:55:00|12975|12700|12948|12744|12975|12780|12948|12700|0
1665392400000|2022-10-10 09:00:00|12975|12756|12948|12828|12975|12840|12924|12700|1
1665392700000|2022-10-10 09:05:00|12895|12725|12912|12828|12975|12828|12895|12707|53
1665393000000|2022-10-10 09:10:00|12975|12725|12936|12828|12975|12828|12924|12707|0
1665393300000|2022-10-10 09:15:00|12975|12840|12960|12840|12975|12900|12936|12707|398
1665393600000|2022-10-10 09:20:00|12975|12737|12936|12840|12975|12841|12936|12707|82
1665393900000|2022-10-10 09:25:00|12924|12738|12924|12828|12924|12828|12924|12707|0
1665394200000|2022-10-10 09:30:00||12890||12840||12890||12828|142
1665394500000|2022-10-10 09:35:00|12900|12841|12924|12840|12937|12864|12900|12707|77
1665394800000|2022-10-10 09:40:00|12974|12852|12900|12864|12974|12864|12900|12852|2
1665395100000|2022-10-10 09:45:00|12975|12876|12975|12780|12975|12888|12975|12707|118
1665395400000|2022-10-10 09:50:00|12972|12816|12975|12876|12975|12888|12898|12707|196
1665395700000|2022-10-10 09:55:00||12773||12900||12900||12707|0
1665396000000|2022-10-10 10:00:00|12972|12785|12975|12900|12975|12900|12972|12707|10
1665396300000|2022-10-10 10:05:00|12972|12785|12972|12888|12972|12900|12972|12707|0
1665396600000|2022-10-10 10:10:00|12975|12785|12913|12876|12975|12888|12913|12707|0
1665396900000|2022-10-10 10:15:00|12936|12912|12975|12913|12975|12913|12936|12912|1056
1665397500000|2022-10-10 10:25:00|||||||||2
1665397800000|2022-10-10 10:30:00|||||||||1
1665398100000|2022-10-10 10:35:00|||||||||78
1665398400000|2022-10-10 10:40:00||12921||12913||12921||12913|25
1665398700000|2022-10-10 10:45:00|||||||||8
1665399300000|2022-10-10 10:55:00|12960|12888|12975|12840|12975|12888|12960|12707|737
1665399600000|2022-10-10 11:00:00|12950|12853|12941|12921|12950|12928|12941|12853|115
1665399900000|2022-10-10 11:05:00||12900||12925||12925||12900|10
1665400200000|2022-10-10 11:10:00|12972|12929|12953|12864|12974|12930|12953|12853|389
1665400500000|2022-10-10 11:15:00|12970|12853|12970|12876|12970|12920|12970|12853|20
1665400800000|2022-10-10 11:20:00|12974|12930|12970|12910|12974|12940|12970|12853|113
1665401100000|2022-10-10 11:25:00|12974|12923|12974|12921|12975|12923|12974|12910|1205
1665401400000|2022-10-10 11:30:00|||||||||4
1665401700000|2022-10-10 11:35:00||12949||12950||12950||12921|6
1665402000000|2022-10-10 11:40:00|12961|12921|12960|12921|12961|12921|12960|12921|631
1665402300000|2022-10-10 11:45:00|12974|12936|12973|12921|12974|12936|12973|12921|1102
1665402600000|2022-10-10 11:50:00|12972|12922|12971|12922|12972|12922|12971|12922|2
1665402900000|2022-10-10 11:55:00||12921||12921||12921||12921|2
1665403200000|2022-10-10 12:00:00|12963|12930|12963|12930|12963|12930|12963|12930|2940
1665403500000|2022-10-10 12:05:00||12942||12950||12950||12921|819
1665403800000|2022-10-10 12:10:00||12921||12921||12921||12921|1184
1665404100000|2022-10-10 12:15:00|12959|12950|12958|12892|12959|12950|12958|12892|3105
1665404400000|2022-10-10 12:20:00|12954|12893|12954|12900|12954|12932|12940|12892|480
1665404700000|2022-10-10 12:25:00|12953|12901|12954|12892|12954|12901|12953|12892|104
1665405000000|2022-10-10 12:30:00|12965|12935|12998|12900|12999|12967|12965|12900|1652
1665405300000|2022-10-10 12:35:00|12989|12940|12999|12926|12999|12959|12978|12900|757
1665405600000|2022-10-10 12:40:00|12998|12950|12998|12926|12998|12950|12998|12926|92
1665405900000|2022-10-10 12:45:00|12999|12980|13050|12980|13100|12986|12999|12980|1251
1665406200000|2022-10-10 12:50:00|13049|13015|13040|13015|13049|13033|13040|13015|1006
1665406500000|2022-10-10 12:55:00|13044|13025|13080|13040|13100|13040|13044|13015|1405
1665406800000|2022-10-10 13:00:00|13079|13015|13150|13060|13150|13110|13059|13015|5195
1665407100000|2022-10-10 13:05:00|13122|13080|13100|13080|13150|13130|13100|13060|10352
1665407400000|2022-10-10 13:10:00|13099|13084|13100|13075|13150|13113|13087|13075|5980
1665407700000|2022-10-10 13:15:00|13128|13104|13130|13075|13143|13113|13099|13075|6183
1665408000000|2022-10-10 13:20:00|13141|13109|13118|13103|13143|13113|13118|13075|1697
1665408300000|2022-10-10 13:25:00|13117|13106|13184|13100|13200|13150|13116|13100|8487
1665408600000|2022-10-10 13:30:00|13155|13125|13308|13298|13315|13301|13141|13100|230807
1665408900000|2022-10-10 13:35:00|13306|13297|13378|13371|13416|13408|13270|13254|190588
1665409200000|2022-10-10 13:40:00|13381|13372|13507|13498|13540|13530|13377|13369|212163
1665409500000|2022-10-10 13:45:00|13506|13496|13519|13511|13549|13544|13464|13451|153056
1665409800000|2022-10-10 13:50:00|13525|13512|13414|13408|13579|13570|13405|13400|138963
1665410100000|2022-10-10 13:55:00|13413|13407|13367|13357|13450|13439|13358|13351|117734
1665410400000|2022-10-10 14:00:00|13368|13356|13375|13367|13410|13401|13341|13325|122717
1665410700000|2022-10-10 14:05:00|13374|13368|13374|13369|13437|13428|13364|13353|83675
1665411000000|2022-10-10 14:10:00|13373|13368|13364|13357|13413|13403|13361|13357|69318
1665411300000|2022-10-10 14:15:00|13363|13350|13368|13362|13404|13400|13351|13346|56546
1665411600000|2022-10-10 14:20:00|13365|13359|13343|13337|13377|13372|13339|13331|76932
1665411900000|2022-10-10 14:25:00|13341|13332|13350|13336|13376|13368|13288|13284|67144
1665412200000|2022-10-10 14:30:00|13355|13335|13270|13259|13369|13359|13260|13251|79687
1665412500000|2022-10-10 14:35:00|13269|13260|13172|13165|13275|13269|13170|13158|88863
1665412800000|2022-10-10 14:40:00|13171|13164|13162|13157|13186|13180|13147|13140|52142
1665413100000|2022-10-10 14:45:00|13164|13158|13180|13173|13207|13197|13158|13157|69423
1665413400000|2022-10-10 14:50:00|13179|13168|13166|13160|13191|13182|13151|13145|40623
1665413700000|2022-10-10 14:55:00|13165|13158|13186|13181|13190|13181|13144|13135|40081
1665414000000|2022-10-10 15:00:00|13185|13180|13113|13108|13185|13180|13111|13107|83040
1665414300000|2022-10-10 15:05:00|13116|13109|13189|13184|13194|13188|13112|13108|53079
1665414600000|2022-10-10 15:10:00|13190|13185|13232|13224|13234|13225|13190|13184|38766
1665414900000|2022-10-10 15:15:00|13231|13220|13226|13220|13244|13234|13202|13194|51451
1665415200000|2022-10-10 15:20:00|13227|13221|13277|13274|13296|13290|13222|13221|71486
1665415500000|2022-10-10 15:25:00|13276|13270|13244|13237|13276|13270|13237|13231|36383
1665415800000|2022-10-10 15:30:00|13243|13236|13206|13199|13243|13238|13172|13164|50082
1665416100000|2022-10-10 15:35:00|13205|13200|13203|13197|13223|13212|13190|13183|29611
1665416400000|2022-10-10 15:40:00|13202|13198|13227|13222|13230|13223|13180|13172|34944
1665416700000|2022-10-10 15:45:00|13226|13221|13244|13238|13248|13240|13215|13206|35161
1665417000000|2022-10-10 15:50:00|13246|13240|13265|13260|13286|13275|13241|13232|37415
1665417300000|2022-10-10 15:55:00|13264|13256|13252|13247|13275|13269|13236|13229|58201
1665417600000|2022-10-10 16:00:00|13253|13245|13278|13273|13280|13274|13242|13236|48402
1665417900000|2022-10-10 16:05:00|13279|13274|13247|13242|13280|13277|13229|13223|37078
1665418200000|2022-10-10 16:10:00|13248|13241|13231|13225|13248|13241|13210|13205|28755
1665418500000|2022-10-10 16:15:00|13230|13223|13226|13223|13242|13236|13222|13220|49928
1665418800000|2022-10-10 16:20:00|13227|13222|13192|13188|13232|13227|13180|13177|56280
1665419100000|2022-10-10 16:25:00|13193|13185|13171|13167|13200|13193|13159|13156|31747
1665419400000|2022-10-10 16:30:00|13173|13168|13150|13144|13184|13180|13139|13134|46659
1665419700000|2022-10-10 16:35:00|13149|13145|13153|13148|13158|13152|13135|13130|17688
1665420000000|2022-10-10 16:40:00|13152|13149|13148|13144|13160|13158|13141|13139|22795
1665420300000|2022-10-10 16:45:00|13147|13145|13125|13118|13159|13156|13117|13116|22982
1665420600000|2022-10-10 16:50:00|13124|13119|13090|13085|13128|13120|13075|13070|61417
1665420900000|2022-10-10 16:55:00|13089|13084|13080|13076|13108|13103|13074|13068|47082
1665421200000|2022-10-10 17:00:00|13079|13074|13056|13052|13080|13074|13047|13041|30140
1665421500000|2022-10-10 17:05:00|13055|13054|13051|13046|13073|13065|13043|13039|31924
1665421800000|2022-10-10 17:10:00|13050|13047|13088|13083|13094|13087|13023|13020|67815
1665422100000|2022-10-10 17:15:00|13087|13084|13096|13091|13105|13100|13072|13071|40739
1665422400000|2022-10-10 17:20:00|13095|13092|13103|13099|13120|13114|13095|13091|28107
1665422700000|2022-10-10 17:25:00|13102|13096|13103|13098|13114|13110|13091|13088|26876
1665423000000|2022-10-10 17:30:00|13102|13094|13123|13117|13137|13134|13096|13094|18176
1665423300000|2022-10-10 17:35:00|13124|13118|13152|13150|13154|13150|13123|13116|38618
1665423600000|2022-10-10 17:40:00|13154|13151|13129|13126|13154|13151|13127|13123|16661
1665423900000|2022-10-10 17:45:00|13128|13124|13220|13214|13238|13230|13124|13122|48906
1665424200000|2022-10-10 17:50:00|13219|13215|13260|13255|13264|13260|13209|13204|38640
1665424500000|2022-10-10 17:55:00|13259|13254|13228|13220|13265|13262|13221|13215|23060
1665424800000|2022-10-10 18:00:00|13226|13221|13207|13203|13233|13229|13197|13191|25426
1665425100000|2022-10-10 18:05:00|13208|13202|13180|13176|13208|13202|13177|13175|22387
1665425400000|2022-10-10 18:10:00|13179|13175|13164|13159|13187|13181|13158|13152|26609
1665425700000|2022-10-10 18:15:00|13163|13158|13153|13148|13164|13159|13148|13144|18395
1665426000000|2022-10-10 18:20:00|13155|13149|13135|13130|13176|13170|13123|13120|23780
1665426300000|2022-10-10 18:25:00|13134|13131|13156|13150|13162|13156|13133|13130|8760
1665426600000|2022-10-10 18:30:00|13154|13149|13187|13183|13200|13196|13146|13143|34176
1665426900000|2022-10-10 18:35:00|13186|13179|13210|13208|13213|13209|13182|13177|22277
1665427200000|2022-10-10 18:40:00|13211|13209|13201|13198|13215|13210|13190|13185|34495
1665427500000|2022-10-10 18:45:00|13204|13199|13196|13192|13214|13209|13185|13181|20137
1665427800000|2022-10-10 18:50:00|13195|13193|13226|13221|13229|13225|13194|13192|28202
1665428100000|2022-10-10 18:55:00|13224|13220|13203|13197|13227|13222|13190|13186|34097
1665428400000|2022-10-10 19:00:00|13205|13198|13185|13182|13222|13218|13175|13171|25839
1665428700000|2022-10-10 19:05:00|13184|13180|13210|13205|13210|13207|13176|13171|36560
1665429000000|2022-10-10 19:10:00|13209|13206|13238|13233|13239|13235|13194|13190|41675
1665429300000|2022-10-10 19:15:00|13237|13232|13260|13255|13269|13263|13231|13227|43548
1665429600000|2022-10-10 19:20:00|13261|13256|13246|13242|13267|13263|13232|13226|35066
1665429900000|2022-10-10 19:25:00|13245|13239|13190|13186|13245|13239|13187|13182|31518
1665430200000|2022-10-10 19:30:00|13193|13187|13213|13209|13223|13218|13180|13176|45704
1665430500000|2022-10-10 19:35:00|13212|13208|13257|13254|13271|13266|13208|13204|49012
1665430800000|2022-10-10 19:40:00|13256|13252|13229|13226|13264|13259|13217|13212|60928
1665431100000|2022-10-10 19:45:00|13227|13225|13252|13248|13275|13271|13221|13217|78665
1665431400000|2022-10-10 19:50:00|13250|13247|13248|13246|13278|13267|13221|13219|116454
1665431700000|2022-10-10 19:55:00|13247|13245|13188|13184|13247|13245|13186|13184|187794
1665432000000|2022-10-10 20:00:00|13185|13180|13199|13165|13236|13200|13185|13146|48475
1665432300000|2022-10-10 20:05:00||13150||13150||13169||13150|945
1665432600000|2022-10-10 20:10:00|||||||||83
1665432900000|2022-10-10 20:15:00|13200||13199||13200||13199||176
1665433200000|2022-10-10 20:20:00|13190|13161|13180|13167|13199|13167|13180|13161|16375
1665433500000|2022-10-10 20:25:00|13199|13171|13197|13180|13199|13185|13197|13167|811
1665433800000|2022-10-10 20:30:00||13185||13180||13187||13180|133
1665434100000|2022-10-10 20:35:00|13200|13184|13264|13236|13300|13236|13200|13184|1571
1665434400000|2022-10-10 20:40:00|13245|13235|13294|13235|13294|13235|13245|13235|367
1665434700000|2022-10-10 20:45:00|13245|13239|13250|13235|13294|13240|13245|13235|762
1665435000000|2022-10-10 20:50:00|13234|13226|13250|13226|13250|13227|13234|13226|20146
1665435300000|2022-10-10 20:55:00|13234|13215|13250|13215|13250|13215|13226|13215|386
1665435600000|2022-10-10 21:00:00|13225||13225||13225||13225||6
1665435900000|2022-10-10 21:05:00|||||||||57
1665436200000|2022-10-10 21:10:00|||||||||53
1665436500000|2022-10-10 21:15:00|13230|13212|13220|13206|13230|13212|13215|13206|1621
1665436800000|2022-10-10 21:20:00||13201||13206||13206||13201|110
1665437100000|2022-10-10 21:25:00|13217|13201|13220|13200|13220|13205|13217|13200|1188
1665437400000|2022-10-10 21:30:00|13219|13201|13219|13201|13220|13201|13218|13201|1506
1665437700000|2022-10-10 21:35:00|13220||13220||13220||13220||103
1665438000000|2022-10-10 21:40:00|13217||13220||13220||13217||63
1665438300000|2022-10-10 21:45:00|||||||||21
1665438600000|2022-10-10 21:50:00||13200||13200||13200||13200|110
1665438900000|2022-10-10 21:55:00|13229||13229||13229||13229||1
1665439200000|2022-10-10 22:00:00|13220|13210|13220|13210|13220|13220|13220|13210|150
1665439500000|2022-10-10 22:05:00|13229||13229||13229||13229||105
1665439800000|2022-10-10 22:10:00|||||||||100
1665440100000|2022-10-10 22:15:00|13228||13229||13229||13228||2
1665440400000|2022-10-10 22:20:00|||||||||2
1665440700000|2022-10-10 22:25:00|||||||||2
1665441000000|2022-10-10 22:30:00|13225||13225||13225||13225||100
1665441300000|2022-10-10 22:35:00|13229|13150|13220|13155|13229|13155|13217|13150|1135
1665441600000|2022-10-10 22:40:00||13200||13200||13200||13200|208
1665441900000|2022-10-10 22:45:00||13205||13205||13210||13205|102
1665442200000|2022-10-10 22:50:00|13219|13215|13220|13219|13220|13219|13219|13205|136
1665442500000|2022-10-10 22:55:00|13221|13210|13229|13210|13229|13225|13221|13210|707
1665442800000|2022-10-10 23:00:00|||||||||53
1665443100000|2022-10-10 23:05:00||13211||13211||13211||13211|602
1665443400000|2022-10-10 23:10:00||13212||13215||13215||13212|185
1665443700000|2022-10-10 23:15:00|||||||||2011
1665444000000|2022-10-10 23:20:00|13230|13229|13230|13215|13230|13229|13230|13215|3896
1665444300000|2022-10-10 23:25:00|||||||||34
1665444600000|2022-10-10 23:30:00|13249|13220|13249|13215|13249|13220|13249|13215|756
1665444900000|2022-10-10 23:35:00|||||||||12
1665445200000|2022-10-10 23:40:00|||||||||1
1665445500000|2022-10-10 23:45:00|13248|13230|13248|13215|13248|13230|13248|13215|1104
1665445800000|2022-10-10 23:50:00|13247|13230|13248|13230|13248|13230|13247|13230|234
1665446100000|2022-10-10 23:55:00|13249|13215|13249|13215|13249|13248|13249|13215|861
1665475200000|2022-10-11 08:00:00|13212|13100|13248|13110|13300|13184|13188|13039|933
1665475500000|2022-10-11 08:05:00|13236|13130|13248|13120|13300|13130|13212|13120|1
1665475800000|2022-10-11 08:10:00|13300|13104|13260|13104|13300|13104|13260|13104|124
1665476100000|2022-10-11 08:15:00|13248|13040|13248|13092|13248|13092|13248|13040|0
1665476400000|2022-10-11 08:20:00|13176|13040|13176|13092|13300|13092|13164|13040|30
1665476700000|2022-10-11 08:25:00|13164|13040|13164|13080|13300|13112|13164|13040|159
1665477000000|2022-10-11 08:30:00|13128|13092|13128|13092|13164|13092|13126|13040|20
1665477300000|2022-10-11 08:35:00|13122|13040|13116|13039|13128|13092|13116|13039|78
1665477600000|2022-10-11 08:40:00|13104|13044|13128|13039|13128|13056|13104|13039|33
1665477900000|2022-10-11 08:45:00||13044||13039||13044||13039|60
1665478200000|2022-10-11 08:50:00||13044||13039||13044||13039|3
1665478500000|2022-10-11 08:55:00||13044||13044||13044||13039|0
1665478800000|2022-10-11 09:00:00||13039||13039||13065||13039|30
1665479100000|2022-10-11 09:05:00|13120|13056|13164|13056|13300|13084|13120|13039|139
1665479400000|2022-10-11 09:10:00|13152|13039|13152|13056|13300|13056|13152|13039|2
1665479700000|2022-10-11 09:15:00|13269|13068|13176|13056|13300|13080|13152|13039|0
1665480000000|2022-10-11 09:20:00|13173|13039|13173|13056|13176|13056|13166|13039|0
1665480300000|2022-10-11 09:25:00|13164|13068|13140|13044|13164|13080|13100|13039|598
1665480600000|2022-10-11 09:30:00|13100|13039|13173|13039|13173|13056|13098|13039|32
1665480900000|2022-10-11 09:35:00|13164|13080|13164|13039|13164|13080|13164|13039|0
1665481200000|2022-10-11 09:40:00||13044||13044||13044||13044|0
1665481500000|2022-10-11 09:45:00|13118|13056|13118|13056|13118|13056|13118|13039|4
1665481800000|2022-10-11 09:50:00|13108|13039|13118|13050|13118|13056|13108|13039|184
1665482100000|2022-10-11 09:55:00|||||||||10
1665482400000|2022-10-11 10:00:00|13104|13039|13050|12948|13118|13050|13045|12900|4689
1665482700000|2022-10-11 10:05:00||13007||13007||13007||13007|75
1665483000000|2022-10-11 10:10:00|13028|12984|13020|12948|13050|13012|13020|12900|543
1665483300000|2022-10-11 10:15:00|13050|12901|13050|12950|13050|12950|13000|12901|708
1665483900000|2022-10-11 10:25:00||13002||12980||13038||12950|108
1665484200000|2022-10-11 10:30:00||12984||12984||12984||12980|31
1665484500000|2022-10-11 10:35:00||12950||13000||13008||12950|15
1665484800000|2022-10-11 10:40:00|13149|13029|13116|13001|13173|13053|13091|13000|1425
1665485100000|2022-10-11 10:45:00|13100||13100||13100||13100||10
1665485400000|2022-10-11 10:50:00|||||||||21
1665485700000|2022-10-11 10:55:00|13128|13000|13125|13000|13150|13000|13125|13000|0
1665486000000|2022-10-11 11:00:00|13120|13076|13109|13100|13120|13109|13105|13076|1874
1665486300000|2022-10-11 11:05:00|13120|13102|13149|13109|13150|13109|13120|13100|991
1665486600000|2022-10-11 11:10:00|13135||13149||13149||13135||181
1665486900000|2022-10-11 11:15:00|13138|13111|13120|13100|13149|13111|13110|13076|2184
1665487200000|2022-10-11 11:20:00|13111|13103|13120|13100|13120|13103|13111|13100|277
1665487500000|2022-10-11 11:25:00|13111|13111|13119|13088|13120|13111|13100|13088|1357
1665487800000|2022-10-11 11:30:00||13089||13088||13095||13088|1614
1665488100000|2022-10-11 11:35:00|13120|13095|13173|13102|13173|13102|13119|13089|2644
1665488400000|2022-10-11 11:40:00|13170|13141|13173|13088|13173|13142|13170|13088|322
1665488700000|2022-10-11 11:45:00|13155|13089|13150|13094|13173|13094|13150|13089|10
1665489000000|2022-10-11 11:50:00|13120|13095|13150|13101|13150|13107|13120|13095|783
1665489300000|2022-10-11 11:55:00|13173|13116|13173|13126|13173|13130|13173|13101|350
1665489600000|2022-10-11 12:00:00|13170|13144|13173|13145|13173|13145|13155|13131|5823
1665489900000|2022-10-11 12:05:00|13193|13151|13270|13200|13275|13260|13193|13145|6187
1665490200000|2022-10-11 12:10:00|13275|13203|13269|13255|13337|13280|13250|13203|5998
1665490500000|2022-10-11 12:15:00|13264|13212|13268|13239|13270|13255|13250|13203|4439
1665490800000|2022-10-11 12:20:00|13267||13265||13268||13265||756
1665491100000|2022-10-11 12:25:00|13268|13243|13310|13241|13320|13278|13268|13241|2518
1665491400000|2022-10-11 12:30:00|13300|13233|13299|13282|13300|13290|13279|13233|1777
1665491700000|2022-10-11 12:35:00|13289|13250|13297|13211|13300|13261|13262|13203|2136
1665492000000|2022-10-11 12:40:00|13287|13276|13297|13236|13297|13276|13287|13236|1528
1665492300000|2022-10-11 12:45:00|13290|13203|13261|13210|13297|13222|13261|13200|982
1665492600000|2022-10-11 12:50:00||13211||13211||13212||13211|311
1665492900000|2022-10-11 12:55:00|13243|13214|13261|13211|13261|13214|13242|13211|624
1665493200000|2022-10-11 13:00:00|13243|13210|13257|13189|13261|13220|13193|13152|2696
1665493500000|2022-10-11 13:05:00|13231|13198|13200|13189|13231|13198|13197|13142|2515
1665493800000|2022-10-11 13:10:00||13152||13190||13190||13152|1325
1665494100000|2022-10-11 13:15:00|13236|13192|13298|13242|13298|13242|13236|13190|1928
1665494400000|2022-10-11 13:20:00|13294|13255|13220|13204|13298|13267|13220|13200|2246
1665494700000|2022-10-11 13:25:00|13233|13220|13300|13243|13300|13291|13220|13188|3453
1665495000000|2022-10-11 13:30:00|13298|13165|13197|13187|13433|13423|13178|13162|291591
1665495300000|2022-10-11 13:35:00|13193|13180|13121|13115|13231|13213|13110|13105|101456
1665495600000|2022-10-11 13:40:00|13120|13111|13148|13138|13176|13168|13078|13072|134069
1665495900000|2022-10-11 13:45:00|13147|13141|13158|13144|13206|13200|13113|13100|132574
1665496200000|2022-10-11 13:50:00|13161|13145|13174|13162|13228|13221|13160|13143|86349
1665496500000|2022-10-11 13:55:00|13173|13161|13112|13101|13188|13175|13092|13091|89548
1665496800000|2022-10-11 14:00:00|13110|13095|13009|12998|13120|13112|12982|12975|140512
1665497100000|2022-10-11 14:05:00|13008|12994|12972|12963|13019|13010|12955|12950|61711
1665497400000|2022-10-11 14:10:00|12971|12967|13068|13058|13079|13073|12961|12955|99411
1665497700000|2022-10-11 14:15:00|13071|13059|13058|13050|13115|13104|13035|13025|92396
1665498000000|2022-10-11 14:20:00|13057|13044|13019|13015|13058|13049|13018|13008|58576
1665498300000|2022-10-11 14:25:00|13026|13013|13046|13041|13097|13084|13013|13006|77867
1665498600000|2022-10-11 14:30:00|13045|13040|13071|13058|13087|13077|12995|12988|72952
1665498900000|2022-10-11 14:35:00|13074|13063|13062|13053|13087|13075|13039|13027|39239
1665499200000|2022-10-11 14:40:00|13063|13056|13054|13044|13098|13086|13041|13038|66755
1665499500000|2022-10-11 14:45:00|13055|13045|13026|13015|13072|13066|13008|13001|70561
1665499800000|2022-10-11 14:50:00|13027|13016|13056|13046|13071|13063|13024|13016|50110
1665500100000|2022-10-11 14:55:00|13058|13045|13018|13015|13086|13077|13013|13002|58513
1665500400000|2022-10-11 15:00:00|13017|13012|13186|13179|13191|13181|13001|13000|260758
1665500700000|2022-10-11 15:05:00|13185|13182|13193|13185|13199|13188|13139|13129|119718
1665501000000|2022-10-11 15:10:00|13196|13187|13220|13214|13225|13221|13182|13172|114685
1665501300000|2022-10-11 15:15:00|13219|13211|13247|13242|13288|13286|13217|13205|135839
1665501600000|2022-10-11 15:20:00|13252|13243|13266|13260|13280|13277|13247|13236|74444
1665501900000|2022-10-11 15:25:00|13267|13261|13281|13269|13290|13287|13226|13219|67778
1665502200000|2022-10-11 15:30:00|13287|13270|13316|13308|13328|13320|13280|13270|55569
1665502500000|2022-10-11 15:35:00|13315|13309|13346|13342|13355|13349|13308|13300|64141
1665502800000|2022-10-11 15:40:00|13345|13344|13410|13404|13413|13410|13338|13331|115128
1665503100000|2022-10-11 15:45:00|13411|13406|13457|13450|13478|13470|13411|13404|137896
1665503400000|2022-10-11 15:50:00|13460|13452|13432|13426|13497|13490|13431|13422|104422
1665503700000|2022-10-11 15:55:00|13431|13425|13436|13430|13445|13442|13411|13405|84010
1665504000000|2022-10-11 16:00:00|13439|13431|13359|13356|13439|13432|13347|13341|66445
1665504300000|2022-10-11 16:05:00|13364|13355|13353|13347|13371|13366|13323|13313|73947
1665504600000|2022-10-11 16:10:00|13352|13345|13401|13396|13405|13399|13348|13345|60808
1665504900000|2022-10-11 16:15:00|13407|13398|13456|13452|13459|13454|13393|13391|49306
1665505200000|2022-10-11 16:20:00|13457|13453|13475|13468|13489|13483|13443|13440|76365
1665505500000|2022-10-11 16:25:00|13480|13467|13467|13461|13481|13471|13440|13433|95478
1665505800000|2022-10-11 16:30:00|13469|13462|13491|13484|13505|13501|13463|13460|113647
1665506100000|2022-10-11 16:35:00|13490|13485|13507|13500|13507|13503|13468|13463|82477
1665506400000|2022-10-11 16:40:00|13508|13501|13522|13519|13538|13533|13500|13493|66876
1665506700000|2022-10-11 16:45:00|13520|13517|13512|13509|13540|13535|13497|13491|82122
1665507000000|2022-10-11 16:50:00|13517|13506|13447|13443|13523|13515|13441|13439|115736
1665507300000|2022-10-11 16:55:00|13448|13444|13442|13437|13470|13464|13389|13381|184229
1665507600000|2022-10-11 17:00:00|13441|13438|13421|13415|13445|13442|13408|13402|54825
1665507900000|2022-10-11 17:05:00|13418|13409|13411|13406|13429|13424|13398|13393|42240
1665508200000|2022-10-11 17:10:00|13410|13405|13400|13392|13425|13419|13390|13382|47485
1665508500000|2022-10-11 17:15:00|13401|13393|13375|13371|13405|13400|13369|13362|47313
1665508800000|2022-10-11 17:20:00|13374|13370|13419|13415|13420|13416|13369|13365|33045
1665509100000|2022-10-11 17:25:00|13420|13416|13372|13366|13424|13419|13359|13351|30453
1665509400000|2022-10-11 17:30:00|13371|13367|13368|13362|13379|13374|13333|13326|36110
1665509700000|2022-10-11 17:35:00|13367|13363|13351|13345|13370|13365|13332|13329|23738
1665510000000|2022-10-11 17:40:00|13350|13346|13368|13361|13378|13375|13343|13336|29845
1665510300000|2022-10-11 17:45:00|13369|13360|13355|13351|13395|13386|13350|13344|16142
1665510600000|2022-10-11 17:50:00|13354|13350|13343|13337|13368|13360|13339|13333|26623
1665510900000|2022-10-11 17:55:00|13342|13335|13342|13337|13349|13342|13330|13325|22925
1665511200000|2022-10-11 18:00:00|13343|13336|13333|13330|13348|13343|13322|13316|20906
1665511500000|2022-10-11 18:05:00|13336|13331|13284|13270|13347|13342|13268|13261|37802
1665511800000|2022-10-11 18:10:00|13274|13271|13273|13268|13284|13272|13240|13239|53055
1665512100000|2022-10-11 18:15:00|13272|13267|13235|13231|13273|13268|13231|13226|40787
1665512400000|2022-10-11 18:20:00|13234|13228|13254|13247|13254|13248|13223|13219|37344
1665512700000|2022-10-11 18:25:00|13252|13246|13271|13266|13279|13273|13249|13241|31026
1665513000000|2022-10-11 18:30:00|13270|13267|13290|13285|13298|13295|13266|13259|28115
1665513300000|2022-10-11 18:35:00|13294|13286|13287|13281|13296|13290|13267|13259|23649
1665513600000|2022-10-11 18:40:00|13286|13283|13249|13244|13302|13298|13246|13240|45573
1665513900000|2022-10-11 18:45:00|13248|13243|13170|13164|13249|13243|13155|13150|82533
1665514200000|2022-10-11 18:50:00|13169|13165|13114|13110|13178|13168|13110|13108|67603
1665514500000|2022-10-11 18:55:00|13110|13109|13080|13075|13116|13109|13075|13069|63367
1665514800000|2022-10-11 19:00:00|13077|13072|13081|13076|13097|13090|13060|13052|53886
1665515100000|2022-10-11 19:05:00|13082|13077|13083|13073|13105|13100|13072|13069|48069
1665515400000|2022-10-11 19:10:00|13084|13080|13082|13071|13096|13090|13052|13047|51818
1665515700000|2022-10-11 19:15:00|13079|13072|13074|13068|13094|13088|13045|13041|65822
1665516000000|2022-10-11 19:20:00|13075|13073|13085|13081|13095|13090|13060|13052|46418
1665516300000|2022-10-11 19:25:00|13086|13082|13087|13082|13098|13093|13049|13044|58253
1665516600000|2022-10-11 19:30:00|13090|13084|13068|13064|13095|13091|13054|13050|61457
1665516900000|2022-10-11 19:35:00|13067|13061|13122|13118|13129|13122|13064|13059|64737
1665517200000|2022-10-11 19:40:00|13120|13117|13140|13136|13141|13137|13100|13093|50344
1665517500000|2022-10-11 19:45:00|13139|13137|13154|13150|13159|13155|13122|13120|54340
1665517800000|2022-10-11 19:50:00|13153|13147|13137|13133|13153|13149|13090|13088|109013
1665518100000|2022-10-11 19:55:00|13138|13134|13154|13153|13172|13169|13138|13134|208050
1665518400000|2022-10-11 20:00:00|13157|13152|13157|13125|13210|13157|13157|13010|51245
1665518700000|2022-10-11 20:05:00|13175|13132|13150|13130|13198|13157|13150|13125|1430
1665519000000|2022-10-11 20:10:00|13170|13131|13100|13070|13170|13131|13100|13070|4911
1665519300000|2022-10-11 20:15:00|13088|13030|13060|13010|13088|13080|13060|13010|2908
1665519600000|2022-10-11 20:20:00|13050|13011|13048|13030|13060|13030|13037|13011|977
1665519900000|2022-10-11 20:25:00|13040|13011|13000|12995|13048|13031|13000|12979|3728
1665520200000|2022-10-11 20:30:00|13045|12979|13000|12980|13045|12995|12995|12979|4428
1665520500000|2022-10-11 20:35:00|13039|12979|12981|12968|13039|12979|12981|12968|3162
1665520800000|2022-10-11 20:40:00|12993|12969|12981|12970|12993|12970|12981|12969|1351
1665521100000|2022-10-11 20:45:00|12993|12975|13028|12985|13029|12986|12980|12975|5366
1665521400000|2022-10-11 20:50:00|13050|12990|13048|13005|13050|13012|13035|12990|59930
1665521700000|2022-10-11 20:55:00|13042|13025|13020|12990|13042|13025|13020|12990|769
1665522000000|2022-10-11 21:00:00||12991||13010||13010||12991|396
1665522300000|2022-10-11 21:05:00|13035|13013|13000|12995|13040|13027|13000|12995|1704
1665522600000|2022-10-11 21:10:00|12995|12991|13000|12990|13000|12996|12995|12990|1357
1665522900000|2022-10-11 21:15:00|13035||13000||13035||13000||990
1665523200000|2022-10-11 21:20:00||12995||12990||12995||12990|571
1665523500000|2022-10-11 21:25:00|12999|12995|12999|12983|12999|12995|12999|12983|2302
1665523800000|2022-10-11 21:30:00|13000|12987|13000|12983|13000|12987|13000|12983|666
1665524100000|2022-10-11 21:35:00|13035|12999|13000|12982|13035|12999|12983|12982|2159
1665524400000|2022-10-11 21:40:00|||||||||83
1665524700000|2022-10-11 21:45:00||12986||12986||12986||12986|11
1665525000000|2022-10-11 21:50:00||12985||12992||12995||12985|171
1665525300000|2022-10-11 21:55:00|12995|12996|12999|12997|13000|12997|12994|12992|345
1665525600000|2022-10-11 22:00:00|13000|12992|13000|12992|13000|12999|13000|12992|1556
1665525900000|2022-10-11 22:05:00|13040|12993|13000|12992|13040|12993|13000|12992|908
1665526200000|2022-10-11 22:10:00|13040||13000||13040||13000||55
1665526500000|2022-10-11 22:15:00|13040|12995|13000|12995|13040|12995|13000|12995|714
1665526800000|2022-10-11 22:20:00|13040||13000||13040||13000||240
1665527100000|2022-10-11 22:25:00|12999|12992|13000|12995|13000|12995|12999|12992|1204
1665527400000|2022-10-11 22:30:00|13040||13000||13040||13000||72
1665528000000|2022-10-11 22:40:00|13040||13000||13040||13000||134
1665528300000|2022-10-11 22:45:00|13040|12996|13000|12995|13040|12996|13000|12995|635
1665528600000|2022-10-11 22:50:00|||||||||33
1665528900000|2022-10-11 22:55:00|13040|13000|13000|12995|13040|13000|13000|12995|1156
1665529200000|2022-10-11 23:00:00|13040||13000||13040||13000||4485
1665529500000|2022-10-11 23:05:00|||||||||6
1665529800000|2022-10-11 23:10:00|12990|12992|12990|12982|12990|12992|12990|12982|1481
1665530100000|2022-10-11 23:15:00|13000||12990||13000||12990||1213
1665530400000|2022-10-11 23:20:00||12970||12980||12980||12970|333
1665530700000|2022-10-11 23:25:00|12985|12988|12985|12980|12985|12988|12985|12980|1032
1665531000000|2022-10-11 23:30:00|12990|12970|12980|12971|12990|12988|12980|12970|1041
1665531300000|2022-10-11 23:35:00|12990|12980|12980|12972|12999|12980|12980|12972|1225
1665531600000|2022-10-11 23:40:00|12999|12975|12980|12975|12999|12975|12975|12970|2014
1665531900000|2022-10-11 23:45:00|12999|12970|12980|12970|12999|12970|12980|12970|132
1665532200000|2022-10-11 23:50:00|12995|12972|12980|12976|12995|12980|12980|12972|1267
1665532500000|2022-10-11 23:55:00|12995||12980||12999||12980||1661
1665561600000|2022-10-12 08:00:00|13223|13031|13100|13020|13300|13031|13070|12952|783
1665561900000|2022-10-12 08:05:00|13090|13030|13090|13030|13090|13040|13090|13008|70
1665562200000|2022-10-12 08:10:00||13031||13030||13031||13030|41
1665562500000|2022-10-12 08:15:00|13100||13083||13100||13083||150
1665562800000|2022-10-12 08:20:00|13076||13083||13083||13076||50
1665563100000|2022-10-12 08:25:00|13076|13032|13070|13030|13083|13032|13069|13030|148
1665563400000|2022-10-12 08:30:00|||||||||75
1665563700000|2022-10-12 08:35:00|||||||||16
1665564000000|2022-10-12 08:40:00|||||||||11
1665564600000|2022-10-12 08:50:00||13008||12996||13008||12915|0
1665564900000|2022-10-12 08:55:00||13010||13010||13010||13010|0
1665565200000|2022-10-12 09:00:00|||||||||8
1665566100000|2022-10-12 09:15:00||13020||13032||13032||13010|0
1665566400000|2022-10-12 09:20:00||13010||13040||13040||13010|34
1665566700000|2022-10-12 09:25:00|13100|13056|13100|13068|13100|13068|13100|13056|494
1665567000000|2022-10-12 09:30:00||13040||13068||13075||13040|17
1665567300000|2022-10-12 09:35:00||13040||13044||13044||13040|12
1665567600000|2022-10-12 09:40:00||13053||13056||13071||13040|3
1665567900000|2022-10-12 09:45:00|||||||||40
1665568200000|2022-10-12 09:50:00|13128|13040|13164|13040|13299|13044|13128|13040|132
1665568500000|2022-10-12 09:55:00||13050||13050||13050||13050|0
1665568800000|2022-10-12 10:00:00||13056||13056||13056||13056|0
1665569100000|2022-10-12 10:05:00|13269|13050|13164|13050|13269|13056|13164|13050|0
1665569700000|2022-10-12 10:15:00|13152||13140||13152||13140||0
1665570000000|2022-10-12 10:20:00|13126||13084||13140||13084||50
1665570300000|2022-10-12 10:25:00|13104||13104||13104||13104||26
1665570600000|2022-10-12 10:30:00|13099|13040|13050|13030|13104|13040|13049|13030|254
1665571200000|2022-10-12 10:40:00|13046|13008|13049|12984|13050|13008|13046|12900|362
1665571500000|2022-10-12 10:45:00||13000||13000||13000||13000|0
1665571800000|2022-10-12 10:50:00|||||||||20
1665572100000|2022-10-12 10:55:00|||||||||84
1665572400000|2022-10-12 11:00:00|13025|13014|13040|13025|13049|13030|13025|13000|1997
1665572700000|2022-10-12 11:05:00|13035|13006|13050|13026|13082|13039|13035|13006|2740
1665573000000|2022-10-12 11:10:00|13040|13030|13040|13030|13040|13033|13040|13030|316
1665573300000|2022-10-12 11:15:00|13050|13026|13050|13030|13050|13040|13030|13026|939
1665573600000|2022-10-12 11:20:00|13038||13050||13050||13038||423
1665573900000|2022-10-12 11:25:00|13040|13031|13050|13041|13050|13041|13040|13031|552
1665574200000|2022-10-12 11:30:00|13070|13060|13070|13035|13070|13061|13070|13035|1749
1665574500000|2022-10-12 11:35:00|13068|13055|13068|13036|13068|13055|13055|13035|177
1665574800000|2022-10-12 11:40:00||13040||13041||13065||13040|1160
1665575100000|2022-10-12 11:45:00|13070|13050|13070|13035|13070|13061|13070|13035|602
1665575400000|2022-10-12 11:50:00|||||||||7
1665575700000|2022-10-12 11:55:00|13065|13051|13069|13035|13070|13051|13065|13035|167
1665576000000|2022-10-12 12:00:00|13049|13040|13065|13035|13069|13040|13049|13035|11822
1665576300000|2022-10-12 12:05:00|13055|13045|13063|13045|13069|13048|13054|13045|780
1665576600000|2022-10-12 12:10:00|13061|13050|13067|13055|13069|13062|13061|13050|2889
1665576900000|2022-10-12 12:15:00|13069|13060|13072|13070|13089|13075|13067|13060|3526
1665577200000|2022-10-12 12:20:00|13089|13080|13087|13073|13089|13080|13087|13070|1520
1665577500000|2022-10-12 12:25:00|13089|13076|13098|13075|13100|13076|13089|13073|2302
1665577800000|2022-10-12 12:30:00|13097|13070|13000|12961|13097|13071|12972|12900|9608
1665578100000|2022-10-12 12:35:00|12998|12981|12996|12945|13034|12981|12960|12943|4873
1665578400000|2022-10-12 12:40:00|13034|12954|13033|13008|13034|13020|12985|12945|4444
1665578700000|2022-10-12 12:45:00|13030|13010|13015|13000|13030|13025|13012|12975|2315
1665579000000|2022-10-12 12:50:00|13033|13003|12990|12975|13033|13003|12990|12975|5753
1665579300000|2022-10-12 12:55:00|12987|12983|13000|12976|13033|12992|12975|12965|6658
1665579600000|2022-10-12 13:00:00|12995|12970|12950|12930|13000|12970|12937|12930|8061
1665579900000|2022-10-12 13:05:00|12949|12940|12950|12900|12950|12945|12915|12900|14562
1665580200000|2022-10-12 13:10:00|12940|12878|12930|12906|12950|12910|12895|12878|10692
1665580500000|2022-10-12 13:15:00|12925|12920|12950|12930|12950|12930|12915|12906|2216
1665580800000|2022-10-12 13:20:00|12940|12906|12940|12931|12950|12931|12938|12906|2982
1665581100000|2022-10-12 13:25:00|12937|12912|12910|12830|12979|12950|12840|12816|10049
1665581400000|2022-10-12 13:30:00|12890|12835|12976|12955|12980|12974|12794|12786|307567
1665581700000|2022-10-12 13:35:00|12975|12954|13095|13084|13099|13094|12948|12923|185565
1665582000000|2022-10-12 13:40:00|13094|13077|13072|13060|13094|13083|12988|12975|141688
1665582300000|2022-10-12 13:45:00|13066|13056|12989|12976|13090|13080|12974|12962|98224
1665582600000|2022-10-12 13:50:00|12990|12977|12970|12961|13027|13018|12953|12940|66628
1665582900000|2022-10-12 13:55:00|12969|12962|13074|13067|13080|13074|12964|12952|90253
1665583200000|2022-10-12 14:00:00|13075|13068|13037|13025|13096|13089|13034|13017|82869
1665583500000|2022-10-12 14:05:00|13041|13026|12957|12947|13051|13037|12934|12927|76029
1665583800000|2022-10-12 14:10:00|12956|12943|12939|12930|12974|12962|12923|12920|49265
1665584100000|2022-10-12 14:15:00|12940|12931|12960|12952|12974|12970|12936|12928|51399
1665584400000|2022-10-12 14:20:00|12957|12948|12879|12869|12960|12949|12854|12850|116404
1665584700000|2022-10-12 14:25:00|12878|12870|12910|12899|12931|12925|12870|12860|49754
1665585000000|2022-10-12 14:30:00|12909|12898|12938|12931|12955|12950|12896|12888|44972
1665585300000|2022-10-12 14:35:00|12940|12932|12885|12873|12950|12945|12879|12871|50935
1665585600000|2022-10-12 14:40:00|12883|12874|12859|12847|12886|12877|12842|12839|57329
1665585900000|2022-10-12 14:45:00|12858|12848|12894|12887|12904|12896|12847|12839|41151
1665586200000|2022-10-12 14:50:00|12895|12889|12948|12941|12949|12943|12893|12887|42023
1665586500000|2022-10-12 14:55:00|12947|12937|12963|12957|12973|12966|12939|12925|38189
1665586800000|2022-10-12 15:00:00|12964|12958|13011|13001|13043|13035|12954|12948|67469
1665587100000|2022-10-12 15:05:00|13008|13000|13024|13015|13035|13027|13001|12996|28704
1665587400000|2022-10-12 15:10:00|13023|13017|13016|13009|13039|13033|13006|13000|42822
1665587700000|2022-10-12 15:15:00|13013|13010|13019|13012|13030|13029|13002|12997|78767
1665588000000|2022-10-12 15:20:00|13018|13011|12957|12951|13018|13012|12952|12950|97447
1665588300000|2022-10-12 15:25:00|12956|12952|12942|12935|12962|12956|12906|12905|44759
1665588600000|2022-10-12 15:30:00|12943|12936|12900|12896|12948|12940|12899|12892|51678
1665588900000|2022-10-12 15:35:00|12898|12890|12909|12902|12947|12939|12888|12884|100598
1665589200000|2022-10-12 15:40:00|12908|12900|12931|12924|12972|12961|12906|12896|57505
1665589500000|2022-10-12 15:45:00|12930|12921|12931|12924|12951|12944|12921|12914|35525
1665589800000|2022-10-12 15:50:00|12929|12925|12971|12965|12972|12966|12929|12922|43213
1665590100000|2022-10-12 15:55:00|12969|12964|12994|12987|12999|12990|12953|12946|31630
1665590400000|2022-10-12 16:00:00|12996|12988|12999|12994|13007|13001|12973|12969|20596
1665590700000|2022-10-12 16:05:00|12996|12995|12965|12959|13022|13016|12958|12953|71022
1665591000000|2022-10-12 16:10:00|12964|12958|12940|12933|12964|12961|12921|12914|28412
1665591300000|2022-10-12 16:15:00|12943|12934|12959|12953|12971|12962|12936|12929|24109
1665591600000|2022-10-12 16:20:00|12962|12954|12936|12930|12965|12963|12931|12923|43189
1665591900000|2022-10-12 16:25:00|12935|12931|12910|12904|12952|12946|12901|12896|39078
1665592200000|2022-10-12 16:30:00|12909|12902|12916|12909|12921|12914|12898|12890|19257
1665592500000|2022-10-12 16:35:00|12914|12910|12887|12883|12922|12917|12871|12866|30410
1665592800000|2022-10-12 16:40:00|12886|12877|12868|12862|12889|12883|12858|12852|33220
1665593100000|2022-10-12 16:45:00|12871|12863|12894|12887|12901|12895|12869|12861|21815
1665593400000|2022-10-12 16:50:00|12893|12884|12905|12897|12913|12904|12893|12884|17516
1665593700000|2022-10-12 16:55:00|12903|12898|12902|12898|12918|12912|12895|12892|17946
1665594000000|2022-10-12 17:00:00|12901|12897|12890|12885|12916|12912|12883|12879|33137
1665594300000|2022-10-12 17:05:00|12893|12886|12921|12916|12928|12921|12889|12883|19159
1665594600000|2022-10-12 17:10:00|12923|12913|12928|12923|12930|12926|12912|12909|18403
1665594900000|2022-10-12 17:15:00|12927|12922|12899|12894|12927|12922|12898|12892|23246
1665595200000|2022-10-12 17:20:00|12898|12890|12922|12916|12928|12921|12898|12890|40093
1665595500000|2022-10-12 17:25:00|12921|12917|12949|12945|12958|12954|12919|12914|25600
1665595800000|2022-10-12 17:30:00|12948|12946|12921|12916|12954|12949|12911|12905|19021
1665596100000|2022-10-12 17:35:00|12920|12914|12944|12938|12950|12945|12915|12912|33181
1665596400000|2022-10-12 17:40:00|12945|12940|12951|12946|12954|12949|12932|12922|18535
1665596700000|2022-10-12 17:45:00|12952|12947|12956|12952|12963|12955|12939|12932|34507
1665597000000|2022-10-12 17:50:00|12955|12949|12956|12950|12965|12960|12945|12942|28798
1665597300000|2022-10-12 17:55:00|12955|12947|12961|12942|12961|12949|12927|12923|22528
1665597600000|2022-10-12 18:00:00|12957|12945|12965|12955|12999|12988|12934|12922|82824
1665597900000|2022-10-12 18:05:00|12969|12956|12992|12978|13021|13013|12940|12933|36918
1665598200000|2022-10-12 18:10:00|12991|12977|13035|13025|13047|13035|12977|12963|36094
1665598500000|2022-10-12 18:15:00|13039|13026|13043|13033|13047|13038|12999|12990|26958
1665598800000|2022-10-12 18:20:00|13042|13034|13009|13005|13043|13035|12998|12991|25595
1665599100000|2022-10-12 18:25:00|13008|13002|13047|13042|13059|13054|12999|12992|46446
1665599400000|2022-10-12 18:30:00|13050|13041|13060|13054|13065|13060|13033|13027|32185
1665599700000|2022-10-12 18:35:00|13059|13055|13060|13055|13075|13071|13049|13043|29259
1665600000000|2022-10-12 18:40:00|13059|13053|13047|13042|13072|13067|13036|13030|28787
1665600300000|2022-10-12 18:45:00|13053|13043|13036|13032|13063|13059|13023|13019|22115
1665600600000|2022-10-12 18:50:00|13038|13030|13053|13047|13059|13052|13027|13019|30256
1665600900000|2022-10-12 18:55:00|13052|13048|13060|13056|13070|13065|13045|13042|36808
1665601200000|2022-10-12 19:00:00|13059|13057|13051|13047|13069|13065|13042|13037|23340
1665601500000|2022-10-12 19:05:00|13050|13045|13070|13065|13080|13077|13045|13040|29824
1665601800000|2022-10-12 19:10:00|13069|13066|13089|13085|13095|13092|13069|13065|52936
1665602100000|2022-10-12 19:15:00|13088|13084|13129|13124|13129|13124|13071|13065|73323
1665602400000|2022-10-12 19:20:00|13127|13125|13124|13119|13137|13132|13113|13110|62911
1665602700000|2022-10-12 19:25:00|13123|13120|13095|13091|13131|13127|13094|13091|46696
1665603000000|2022-10-12 19:30:00|13094|13090|13080|13077|13096|13094|13069|13063|78445
1665603300000|2022-10-12 19:35:00|13078|13078|13061|13058|13089|13088|13059|13054|56206
1665603600000|2022-10-12 19:40:00|13060|13057|13074|13072|13076|13075|13056|13054|59135
1665603900000|2022-10-12 19:45:00|13075|13071|13072|13070|13089|13088|13060|13056|89164
1665604200000|2022-10-12 19:50:00|13071|13068|13084|13081|13086|13085|13040|13039|136187
1665604500000|2022-10-12 19:55:00|13083|13082|13049|13044|13083|13082|13044|13039|263773
1665604800000|2022-10-12 20:00:00|13055|13048|13095|13042|13100|13048|13055|12967|64500
1665605100000|2022-10-12 20:05:00|13099|12950|13080|12910|13099|12950|13042|12908|1290
1665605400000|2022-10-12 20:10:00|13098|12911|13095|13001|13098|13004|13092|12911|710
1665605700000|2022-10-12 20:15:00|||||||||192
1665606000000|2022-10-12 20:20:00|13090|13022|13088|13001|13090|13022|13088|13001|66
1665606300000|2022-10-12 20:25:00||13042||13042||13042||13042|34
1665606600000|2022-10-12 20:30:00|||||||||122
1665606900000|2022-10-12 20:35:00|||||||||4
1665607200000|2022-10-12 20:40:00|||||||||13
1665607500000|2022-10-12 20:45:00|||||||||8
1665607800000|2022-10-12 20:50:00||13045||13045||13045||13045|33
1665608100000|2022-10-12 20:55:00||13047||13052||13052||13047|38541
1665608400000|2022-10-12 21:00:00|||||||||37
1665608700000|2022-10-12 21:05:00|||||||||105
1665609000000|2022-10-12 21:10:00|||||||||51
1665609300000|2022-10-12 21:15:00|13079||13079||13079||13079||102
1665609600000|2022-10-12 21:20:00|13078||13078||13078||13078||0
1665609900000|2022-10-12 21:25:00|13062|13045|13078|13045|13078|13045|13062|13045|379
1665610200000|2022-10-12 21:30:00|||||||||61
1665610500000|2022-10-12 21:35:00|||||||||501
1665610800000|2022-10-12 21:40:00|||||||||1
1665611100000|2022-10-12 21:45:00|||||||||56
1665611400000|2022-10-12 21:50:00|||||||||33
1665611700000|2022-10-12 21:55:00|13070||13065||13078||13065||0
1665612300000|2022-10-12 22:05:00||13052||13045||13052||13045|60
1665612900000|2022-10-12 22:15:00|13079||13079||13079||13079||23
1665613200000|2022-10-12 22:20:00|13062||13075||13079||13062||75
1665613800000|2022-10-12 22:30:00|||||||||104
1665614100000|2022-10-12 22:35:00|||||||||1
1665614400000|2022-10-12 22:40:00|13079||13079||13079||13077||39
1665614700000|2022-10-12 22:45:00|||||||||2
1665615000000|2022-10-12 22:50:00|13068||13079||13079||13068||30
1665615300000|2022-10-12 22:55:00|||||||||1
1665615600000|2022-10-12 23:00:00|||||||||181
1665615900000|2022-10-12 23:05:00|||||||||100
1665616500000|2022-10-12 23:15:00|||||||||7
1665617100000|2022-10-12 23:25:00|||||||||1
1665617400000|2022-10-12 23:30:00|||||||||8
1665617700000|2022-10-12 23:35:00|||||||||40
1665618000000|2022-10-12 23:40:00|||||||||74
1665618300000|2022-10-12 23:45:00|||||||||15
1665618600000|2022-10-12 23:50:00|13078||13078||13078||13078||35
1665618900000|2022-10-12 23:55:00|13079|13050|13079|13052|13079|13052|13054|13050|436
1665648000000|2022-10-13 08:00:00|13188|12900|13188|12996|13224|12996|13188|12900|137
1665648300000|2022-10-13 08:05:00|13292|12900|13188|12984|13300|12984|13188|12900|5
1665648600000|2022-10-13 08:10:00|13212|12900|13188|12984|13212|12984|13188|12900|29
1665648900000|2022-10-13 08:15:00|13176||13176||13212||13176||27
1665649200000|2022-10-13 08:20:00|13200||13176||13200||13176||2
1665649500000|2022-10-13 08:25:00|13200||13176||13200||13176||0
1665649800000|2022-10-13 08:30:00|13080|12900|13188|12984|13292|12984|13080|12900|61
1665650100000|2022-10-13 08:35:00|13292||13212||13300||13212||6
1665650400000|2022-10-13 08:40:00|13300|12996|13200|12996|13300|12996|13176|12900|2
1665650700000|2022-10-13 08:45:00||12900||12984||12984||12900|3
1665651000000|2022-10-13 08:50:00|13300|12990|13212|12996|13300|12996|13212|12900|0
1665651300000|2022-10-13 08:55:00|||||||||2
1665651600000|2022-10-13 09:00:00|13200|13008|13200|13008|13300|13008|13200|13008|0
1665652200000|2022-10-13 09:10:00|13236|13020|13200|13032|13236|13032|13200|12950|0
1665652500000|2022-10-13 09:15:00|13150|12990|13188|13020|13300|13020|13083|12990|107
1665652800000|2022-10-13 09:20:00|13200|13032|13224|13032|13260|13032|13200|12990|0
1665653100000|2022-10-13 09:25:00|13236|13044|13236|13032|13284|13044|13236|12900|0
1665653400000|2022-10-13 09:30:00|13248|13044|13236|13056|13248|13056|13236|12900|0
1665653700000|2022-10-13 09:35:00|13212|12990|13188|13056|13300|13056|13112|12900|164
1665654000000|2022-10-13 09:40:00|13292|13068|13224|13032|13300|13068|13200|12900|76
1665654300000|2022-10-13 09:45:00|13300|13001|13224|13020|13300|13032|13224|13001|0
1665654600000|2022-10-13 09:50:00||13001||13020||13020||13001|0
1665654900000|2022-10-13 09:55:00|13300|13001|13176|13020|13300|13020|13150|13001|3
1665655200000|2022-10-13 10:00:00|13300|13001|13152|13044|13300|13044|13152|13001|0
1665655500000|2022-10-13 10:05:00|13164|13001|13212|13032|13300|13032|13152|13001|0
1665655800000|2022-10-13 10:10:00|13300|13001|13212|13020|13300|13020|13212|13001|0
1665656100000|2022-10-13 10:15:00|13300||13224||13300||13128||20
1665656400000|2022-10-13 10:20:00|13300||13236||13300||13224||0
1665656700000|2022-10-13 10:25:00|13300|13032|13248|13032|13300|13032|13224|13032|2
1665657000000|2022-10-13 10:30:00|13152|13001|13224|13020|13300|13020|13152|13001|17
1665657600000|2022-10-13 10:40:00|13300||13236||13300||13236||0
1665657900000|2022-10-13 10:45:00|13300|13001|13224|13008|13300|13008|13224|13001|0
1665658200000|2022-10-13 10:50:00|13300||13236||13300||13236||0
1665658500000|2022-10-13 10:55:00|13300|13020|13236|13020|13300|13020|13236|13020|0
1665658800000|2022-10-13 11:00:00|13200|13050|13140|13056|13200|13111|13090|13030|821
1665659100000|2022-10-13 11:05:00|13080|13058|13130|13070|13140|13120|13080|13058|418
1665659400000|2022-10-13 11:10:00|13100||13100||13100||13100||31
1665659700000|2022-10-13 11:15:00|13130|13082|13130|13090|13130|13100|13130|13070|350
1665660000000|2022-10-13 11:20:00|13140|13110|13126|13110|13190|13127|13126|13110|996
1665660300000|2022-10-13 11:25:00|13120|13085|13100|13080|13120|13085|13100|13058|1326
1665660600000|2022-10-13 11:30:00|13110|13088|13180|13110|13200|13187|13110|13058|4594
1665660900000|2022-10-13 11:35:00|13200|13150|13250|13200|13250|13200|13200|13150|972
1665661200000|2022-10-13 11:40:00|13225|13203|13280|13199|13284|13255|13225|13199|5008
1665661500000|2022-10-13 11:45:00|13279|13200|13245|13200|13280|13203|13245|13200|1
1665661800000|2022-10-13 11:50:00||13176||13175||13176||13175|273
1665662100000|2022-10-13 11:55:00|13238|13176|13245|13200|13245|13200|13238|13175|103
1665662400000|2022-10-13 12:00:00|13230|13203|13230|13176|13230|13203|13230|13176|9232
1665662700000|2022-10-13 12:05:00|13200|13175|13230|13176|13230|13190|13195|13175|2997
1665663000000|2022-10-13 12:10:00|13225|13180|13230|13190|13230|13198|13225|13176|589
1665663300000|2022-10-13 12:15:00|13220|13200|13282|13235|13282|13238|13220|13176|3394
1665663600000|2022-10-13 12:20:00|13281|13200|13278|13189|13281|13275|13270|13176|2936
1665663900000|2022-10-13 12:25:00|13270|13225|13282|13176|13282|13240|13195|13176|2326
1665664200000|2022-10-13 12:30:00|13260|13161|12799|12760|13281|13161|12760|12725|26306
1665664500000|2022-10-13 12:35:00|12792|12772|12850|12801|12850|12814|12789|12750|18323
1665664800000|2022-10-13 12:40:00|12813|12804|12775|12772|12813|12811|12775|12772|11962
1665665100000|2022-10-13 12:45:00|12772|12765|12711|12695|12780|12765|12688|12665|18041
1665665400000|2022-10-13 12:50:00|12712|12703|12725|12700|12795|12760|12712|12685|6333
1665665700000|2022-10-13 12:55:00|12712|12703|12728|12718|12755|12733|12712|12700|6886
1665666000000|2022-10-13 13:00:00|12724|12705|12723|12701|12750|12723|12710|12701|14542
1665666300000|2022-10-13 13:05:00|12715|12700|12668|12650|12725|12700|12643|12627|17319
1665666600000|2022-10-13 13:10:00|12665|12657|12646|12634|12665|12657|12646|12634|4832
1665666900000|2022-10-13 13:15:00|12639|12629|12600|12560|12639|12635|12580|12550|8862
1665667200000|2022-10-13 13:20:00|12667|12583|12599|12585|12667|12599|12580|12560|11085
1665667500000|2022-10-13 13:25:00|12626|12567|12667|12631|12667|12658|12626|12559|8455
1665667800000|2022-10-13 13:30:00|12654|12612|12571|12557|12773|12740|12490|12487|304487
1665668100000|2022-10-13 13:35:00|12573|12558|12470|12455|12586|12573|12431|12420|151519
1665668400000|2022-10-13 13:40:00|12474|12456|12537|12528|12575|12562|12423|12415|147490
1665668700000|2022-10-13 13:45:00|12533|12521|12740|12733|12744|12734|12523|12514|141947
1665669000000|2022-10-13 13:50:00|12743|12736|12797|12792|12850|12842|12715|12703|104997
1665669300000|2022-10-13 13:55:00|12796|12791|12836|12825|12850|12843|12795|12791|97231
1665669600000|2022-10-13 14:00:00|12839|12826|12826|12810|12842|12833|12770|12761|92771
1665669900000|2022-10-13 14:05:00|12827|12813|12896|12886|12923|12912|12815|12810|74414
1665670200000|2022-10-13 14:10:00|12895|12885|12958|12950|12960|12953|12855|12849|77530
1665670500000|2022-10-13 14:15:00|12959|12944|12924|12916|12985|12972|12916|12910|88884
1665670800000|2022-10-13 14:20:00|12926|12917|12890|12879|12949|12938|12873|12861|70143
1665671100000|2022-10-13 14:25:00|12889|12880|12821|12814|12904|12896|12820|12813|64522
1665671400000|2022-10-13 14:30:00|12820|12813|12809|12801|12880|12868|12796|12788|68930
1665671700000|2022-10-13 14:35:00|12808|12797|12860|12848|12868|12860|12783|12775|57659
1665672000000|2022-10-13 14:40:00|12858|12846|12862|12852|12898|12886|12831|12820|39715
1665672300000|2022-10-13 14:45:00|12861|12853|12947|12940|12948|12941|12851|12844|46576
1665672600000|2022-10-13 14:50:00|12945|12938|12944|12936|12957|12948|12907|12897|56050
1665672900000|2022-10-13 14:55:00|12945|12931|12992|12983|13012|13005|12931|12921|59281
1665673200000|2022-10-13 15:00:00|12991|12982|13004|12998|13007|13001|12954|12942|58429
1665673500000|2022-10-13 15:05:00|13006|12999|13125|13119|13139|13131|12999|12990|85084
1665673800000|2022-10-13 15:10:00|13129|13114|13191|13187|13192|13187|13100|13092|91123
1665674100000|2022-10-13 15:15:00|13195|13189|13292|13281|13353|13343|13176|13171|100621
1665674400000|2022-10-13 15:20:00|13295|13282|13312|13299|13442|13425|13279|13263|117296
1665674700000|2022-10-13 15:25:00|13311|13300|13279|13266|13312|13300|13241|13231|59168
1665675000000|2022-10-13 15:30:00|13283|13267|13261|13252|13305|13293|13234|13222|57941
1665675300000|2022-10-13 15:35:00|13265|13254|13409|13395|13455|13452|13261|13254|87954
1665675600000|2022-10-13 15:40:00|13412|13396|13339|13326|13479|13464|13335|13323|95867
1665675900000|2022-10-13 15:45:00|13338|13327|13307|13290|13345|13335|13264|13262|38755
1665676200000|2022-10-13 15:50:00|13306|13283|13332|13322|13352|13345|13281|13270|53090
1665676500000|2022-10-13 15:55:00|13333|13321|13305|13294|13342|13335|13279|13273|53700
1665676800000|2022-10-13 16:00:00|13306|13295|13314|13307|13329|13322|13277|13270|96291
1665677100000|2022-10-13 16:05:00|13312|13306|13275|13269|13320|13315|13268|13262|46069
1665677400000|2022-10-13 16:10:00|13277|13270|13219|13213|13287|13276|13214|13210|47870
1665677700000|2022-10-13 16:15:00|13220|13217|13160|13154|13225|13218|13152|13145|54680
1665678000000|2022-10-13 16:20:00|13159|13150|13164|13154|13192|13186|13136|13129|65197
1665678300000|2022-10-13 16:25:00|13163|13157|13162|13155|13188|13183|13143|13138|48752
1665678600000|2022-10-13 16:30:00|13163|13154|13193|13187|13195|13188|13152|13144|46284
1665678900000|2022-10-13 16:35:00|13195|13188|13177|13172|13215|13207|13174|13167|48130
1665679200000|2022-10-13 16:40:00|13176|13171|13249|13242|13253|13247|13176|13171|39188
1665679500000|2022-10-13 16:45:00|13251|13243|13233|13228|13254|13244|13203|13195|44960
1665679800000|2022-10-13 16:50:00|13232|13226|13211|13205|13256|13249|13210|13205|45854
1665680100000|2022-10-13 16:55:00|13214|13206|13229|13224|13241|13236|13198|13195|31499
1665680400000|2022-10-13 17:00:00|13230|13225|13266|13264|13276|13269|13223|13219|33524
1665680700000|2022-10-13 17:05:00|13270|13265|13225|13220|13270|13267|13225|13219|51423
1665681000000|2022-10-13 17:10:00|13226|13219|13230|13225|13244|13238|13208|13205|36591
1665681300000|2022-10-13 17:15:00|13228|13223|13238|13234|13249|13244|13216|13211|29659
1665681600000|2022-10-13 17:20:00|13239|13232|13270|13265|13275|13268|13238|13231|73818
1665681900000|2022-10-13 17:25:00|13269|13263|13322|13318|13350|13345|13265|13262|92306
1665682200000|2022-10-13 17:30:00|13323|13319|13327|13323|13348|13341|13319|13311|47106
1665682500000|2022-10-13 17:35:00|13328|13324|13324|13319|13336|13330|13309|13302|38594
1665682800000|2022-10-13 17:40:00|13325|13320|13279|13273|13325|13320|13275|13266|34498
1665683100000|2022-10-13 17:45:00|13282|13270|13275|13268|13290|13283|13249|13247|31254
1665683400000|2022-10-13 17:50:00|13278|13269|13273|13268|13280|13272|13251|13248|67634
1665683700000|2022-10-13 17:55:00|13275|13269|13281|13276|13284|13277|13250|13244|19368
1665684000000|2022-10-13 18:00:00|13284|13274|13250|13245|13284|13274|13240|13235|61568
1665684300000|2022-10-13 18:05:00|13254|13246|13273|13265|13292|13286|13253|13246|37699
1665684600000|2022-10-13 18:10:00|13276|13267|13280|13274|13287|13283|13251|13240|28571
1665684900000|2022-10-13 18:15:00|13282|13275|13290|13286|13300|13296|13279|13275|37442
1665685200000|2022-10-13 18:20:00|13289|13287|13308|13303|13316|13309|13283|13277|66590
1665685500000|2022-10-13 18:25:00|13305|13301|13240|13233|13311|13301|13233|13229|45521
1665685800000|2022-10-13 18:30:00|13241|13236|13258|13254|13263|13258|13241|13236|20324
1665686100000|2022-10-13 18:35:00|13257|13253|13286|13278|13293|13288|13249|13242|28511
1665686400000|2022-10-13 18:40:00|13282|13277|13289|13284|13289|13286|13267|13262|28101
1665686700000|2022-10-13 18:45:00|13291|13285|13306|13300|13308|13306|13283|13279|49331
1665687000000|2022-10-13 18:50:00|13304|13302|13317|13314|13331|13326|13294|13291|35086
1665687300000|2022-10-13 18:55:00|13320|13315|13328|13323|13345|13341|13314|13313|45145
1665687600000|2022-10-13 19:00:00|13326|13322|13311|13306|13328|13323|13290|13285|48809
1665687900000|2022-10-13 19:05:00|13310|13305|13340|13335|13340|13336|13292|13285|115288
1665688200000|2022-10-13 19:10:00|13339|13337|13301|13297|13343|13339|13298|13294|62351
1665688500000|2022-10-13 19:15:00|13300|13296|13314|13309|13336|13331|13293|13289|46200
1665688800000|2022-10-13 19:20:00|13313|13308|13318|13314|13323|13319|13296|13291|40905
1665689100000|2022-10-13 19:25:00|13319|13315|13300|13298|13328|13324|13286|13282|58786
1665689400000|2022-10-13 19:30:00|13299|13296|13284|13281|13335|13334|13270|13268|73841
1665689700000|2022-10-13 19:35:00|13283|13280|13288|13285|13292|13287|13265|13263|52553
1665690000000|2022-10-13 19:40:00|13287|13283|13289|13287|13298|13293|13256|13252|75101
1665690300000|2022-10-13 19:45:00|13288|13285|13295|13291|13309|13306|13274|13270|83537
1665690600000|2022-10-13 19:50:00|13297|13289|13311|13308|13325|13322|13263|13260|114954
1665690900000|2022-10-13 19:55:00|13310|13309|13240|13239|13314|13312|13240|13232|367617
1665691200000|2022-10-13 20:00:00|13252|13235|13270|13240|13320|13250|13240|13131|22273
1665691500000|2022-10-13 20:05:00|13255||13255||13255||13255||1221
1665691800000|2022-10-13 20:10:00|13240|13250|13240|13205|13240|13250|13240|13205|2082
1665692100000|2022-10-13 20:15:00|13225|13209|13240|13206|13240|13215|13225|13205|934
1665692400000|2022-10-13 20:20:00||13205||13210||13225||13205|403
1665692700000|2022-10-13 20:25:00||13215||13211||13220||13211|122
1665693000000|2022-10-13 20:30:00||13210||13210||13227||13210|86
1665693300000|2022-10-13 20:35:00|||||||||111
1665693600000|2022-10-13 20:40:00|13234|13211|13240|13211|13240|13211|13234|13211|68
1665693900000|2022-10-13 20:45:00||13220||13220||13220||13220|103
1665694200000|2022-10-13 20:50:00|||||||||25747
1665694500000|2022-10-13 20:55:00|13239||13239||13239||13239||151
1665694800000|2022-10-13 21:00:00|||||||||55
1665695100000|2022-10-13 21:05:00|||||||||1
1665695400000|2022-10-13 21:10:00|||||||||100
1665695700000|2022-10-13 21:15:00|||||||||92
1665696000000|2022-10-13 21:20:00|13240||13236||13240||13236||333
1665696300000|2022-10-13 21:25:00|13240||13240||13240||13236||522
1665696600000|2022-10-13 21:30:00|13255|13225|13345|13255|13345|13275|13255|13220|5186
1665696900000|2022-10-13 21:35:00||13270||13265||13275||13255|608
1665697200000|2022-10-13 21:40:00||13275||13275||13275||13275|205
1665697500000|2022-10-13 21:45:00|||||||||1050
1665697800000|2022-10-13 21:50:00|13325||13325||13325||13325||8
1665698100000|2022-10-13 21:55:00||13285||13275||13285||13275|77
1665698400000|2022-10-13 22:00:00||13265||13265||13265||13265|69
1665698700000|2022-10-13 22:05:00||13270||13270||13275||13270|120
1665699000000|2022-10-13 22:10:00|||||||||52
1665699300000|2022-10-13 22:15:00||13284||13270||13284||13270|40
1665699600000|2022-10-13 22:20:00|13300|13275|13325|13275|13325|13300|13300|13275|1627
1665699900000|2022-10-13 22:25:00|13299|13276|13325|13300|13325|13300|13299|13276|212
1665700200000|2022-10-13 22:30:00||13305||13300||13307||13300|143
1665700500000|2022-10-13 22:35:00|13318||13325||13325||13318||40
1665700800000|2022-10-13 22:40:00|||||||||11
1665701100000|2022-10-13 22:45:00|||||||||8
1665701400000|2022-10-13 22:50:00|13305|13275|13325|13300|13325|13300|13300|13275|2838
1665701700000|2022-10-13 22:55:00|13345|13275|13335|13300|13345|13300|13300|13275|1009
1665702000000|2022-10-13 23:00:00|13355|13350|13355|13300|13355|13350|13355|13300|2816
1665702300000|2022-10-13 23:05:00||13325||13325||13325||13325|31
1665702600000|2022-10-13 23:10:00|13348|13326|13348|13325|13348|13326|13348|13325|439
1665702900000|2022-10-13 23:15:00|13345|13326|13348|13300|13348|13326|13330|13300|240
1665703200000|2022-10-13 23:20:00||13310||13305||13320||13276|69
1665703500000|2022-10-13 23:25:00||13300||13300||13300||13300|218
1665703800000|2022-10-13 23:30:00|13345|13305|13345|13300|13345|13305|13345|13300|108
1665704100000|2022-10-13 23:35:00|||||||||376
1665704400000|2022-10-13 23:40:00|13325||13325||13345||13320||22
1665704700000|2022-10-13 23:45:00|13315|13250|13348|13300|13348|13300|13300|13250|1203
1665705000000|2022-10-13 23:50:00||13305||13311||13311||13300|117
1665705300000|2022-10-13 23:55:00|13340|13300|13340|13325|13340|13325|13340|13300|1023
1665734400000|2022-10-14 08:00:00|13392|13224|13392|13224|13419|13236|13392|13100|20
1665734700000|2022-10-14 08:05:00|13380|13119|13380|13212|13380|13224|13380|13100|0
1665735000000|2022-10-14 08:10:00||13224||13248||13248||13100|0
1665735300000|2022-10-14 08:15:00|13368|13143|13368|13224|13368|13236|13368|13100|5
1665735600000|2022-10-14 08:20:00|13356|13119|13368|13176|13418|13212|13356|13100|135
1665735900000|2022-10-14 08:25:00|13356|13188|13356|13188|13356|13188|13356|13100|0
1665736200000|2022-10-14 08:30:00|13344|13100|13344|13188|13344|13188|13344|13100|0
1665736500000|2022-10-14 08:35:00||13200||13200||13200||13200|0
1665736800000|2022-10-14 08:40:00|13418|13212|13344|13224|13418|13224|13344|13100|55
1665737100000|2022-10-14 08:45:00|13228|13107|13332|13188|13418|13188|13228|13100|265
1665737400000|2022-10-14 08:50:00|13320|13100|13320|13188|13320|13188|13320|13100|2
1665737700000|2022-10-14 08:55:00||13100||13176||13176||13100|0
1665738000000|2022-10-14 09:00:00|13308|13180|13308|13188|13308|13188|13237|13100|10
1665738300000|2022-10-14 09:05:00|13199|13100|13248|13140|13418|13140|13199|13100|216
1665738600000|2022-10-14 09:10:00|13353|13100|13284|13116|13418|13180|13236|13100|4
1665738900000|2022-10-14 09:15:00|13272|13100|13272|13164|13418|13164|13272|13100|2
1665739200000|2022-10-14 09:20:00|13389|13100|13284|13188|13418|13188|13206|13100|20
1665739500000|2022-10-14 09:25:00|13227|13100|13272|13164|13418|13176|13227|13100|12
1665739800000|2022-10-14 09:30:00|13377|13100|13272|13152|13418|13152|13258|13100|15
1665740100000|2022-10-14 09:35:00||13100||13152||13152||13100|0
1665740400000|2022-10-14 09:40:00||13164||13152||13164||13100|0
1665740700000|2022-10-14 09:45:00|13389|13164|13272|13140|13418|13164|13272|13100|0
1665741000000|2022-10-14 09:50:00|13389|13100|13272|13128|13418|13176|13260|13100|0
1665741300000|2022-10-14 09:55:00|13377|13100|13284|13140|13418|13188|13272|13100|0
1665741600000|2022-10-14 10:00:00|13272|13152|13320|13200|13418|13219|13272|13100|2
1665741900000|2022-10-14 10:05:00|13308|13100|13320|13224|13418|13224|13296|13100|42
1665742200000|2022-10-14 10:10:00||13119||13236||13236||13100|0
1665742500000|2022-10-14 10:15:00|13308|13228|13308|13236|13418|13236|13308|13228|5
1665742800000|2022-10-14 10:20:00|13413|13228|13332|13236|13418|13236|13308|13228|23
1665743100000|2022-10-14 10:25:00|13320|13228|13416|13228|13418|13268|13320|13228|208
1665743400000|2022-10-14 10:30:00|13380|13260|13368|13260|13418|13284|13342|13228|72
1665743700000|2022-10-14 10:35:00|13418|13228|13368|13260|13418|13260|13344|13228|78
1665744000000|2022-10-14 10:40:00|13356|13228|13350|13228|13356|13248|13350|13228|0
1665744300000|2022-10-14 10:45:00||13248||13260||13272||13228|0
1665744600000|2022-10-14 10:50:00|13339|13228|13392|13296|13419|13308|13339|13228|191
1665744900000|2022-10-14 10:55:00|13419|13308|13368|13248|13419|13308|13344|13228|0
1665745200000|2022-10-14 11:00:00|13350|13228|13357|13325|13359|13325|13291|13228|1206
1665745500000|2022-10-14 11:05:00|13359|13329|13359|13328|13359|13329|13355|13325|407
1665745800000|2022-10-14 11:10:00|13380|13340|13450|13375|13450|13385|13380|13328|1595
1665746100000|2022-10-14 11:15:00|13445|13400|13450|13406|13450|13406|13435|13375|387
1665746400000|2022-10-14 11:20:00||13400||13400||13406||13400|136
1665746700000|2022-10-14 11:25:00|13449|13420|13427|13375|13449|13430|13406|13375|1458
1665747000000|2022-10-14 11:30:00|13422|13344|13400|13332|13422|13400|13400|13300|4212
1665747300000|2022-10-14 11:35:00|13415|13330|13404|13352|13415|13364|13404|13330|1049
1665747600000|2022-10-14 11:40:00|13412|13365|13392|13308|13412|13365|13330|13300|2651
1665747900000|2022-10-14 11:45:00|13412|13300|13380|13300|13412|13333|13380|13300|516
1665748200000|2022-10-14 11:50:00|13390|13313|13353|13300|13390|13313|13305|13300|570
1665748500000|2022-10-14 11:55:00|13343|13310|13300|13256|13353|13310|13300|13256|568
1665748800000|2022-10-14 12:00:00|13332|13260|13354|13291|13354|13291|13280|13260|5966
1665749100000|2022-10-14 12:05:00|13353|13301|13338|13305|13353|13312|13338|13301|1138
1665749400000|2022-10-14 12:10:00|13340|13306|13338|13306|13340|13306|13338|13306|584
1665749700000|2022-10-14 12:15:00|13340|13301|13340|13306|13340|13316|13340|13301|354
1665750000000|2022-10-14 12:20:00|13352|13323|13379|13360|13380|13360|13352|13323|1373
1665750300000|2022-10-14 12:25:00|13380|13363|13414|13365|13440|13400|13380|13363|4956
1665750600000|2022-10-14 12:30:00|13397|13374|13397|13361|13414|13385|13387|13323|1662
1665750900000|2022-10-14 12:35:00|13415|13362|13415|13380|13415|13401|13415|13361|702
1665751200000|2022-10-14 12:40:00|13412|13400|13437|13400|13437|13404|13412|13363|1823
1665751500000|2022-10-14 12:45:00|13440|13410|13445|13425|13480|13450|13430|13376|2954
1665751800000|2022-10-14 12:50:00|13470|13435|13529|13515|13529|13515|13450|13435|19078
1665752100000|2022-10-14 12:55:00|13530|13517|13535|13460|13550|13547|13525|13451|9321
1665752400000|2022-10-14 13:00:00|13540|13465|13500|13461|13550|13473|13500|13460|822
1665752700000|2022-10-14 13:05:00|13498|13460|13515|13463|13515|13464|13492|13460|997
1665753000000|2022-10-14 13:10:00|13513|13465|13451|13435|13513|13480|13451|13435|2941
1665753300000|2022-10-14 13:15:00|13498|13439|13498|13460|13498|13475|13449|13435|2890
1665753600000|2022-10-14 13:20:00|13497||13497||13497||13497||272
1665753900000|2022-10-14 13:25:00|13505|13450|13570|13514|13570|13554|13467|13425|10330
1665754200000|2022-10-14 13:30:00|13568|13450|13477|13423|13641|13625|13415|13405|337168
1665754500000|2022-10-14 13:35:00|13488|13424|13636|13626|13639|13631|13450|13424|181304
1665754800000|2022-10-14 13:40:00|13635|13612|13484|13469|13636|13613|13476|13460|184622
1665755100000|2022-10-14 13:45:00|13483|13468|13403|13389|13488|13468|13362|13351|114717
1665755400000|2022-10-14 13:50:00|13402|13390|13414|13404|13467|13440|13359|13351|57872
1665755700000|2022-10-14 13:55:00|13416|13405|13410|13402|13463|13450|13401|13390|57758
1665756000000|2022-10-14 14:00:00|13414|13403|13333|13316|13414|13403|13251|13240|166377
1665756300000|2022-10-14 14:05:00|13338|13317|13328|13308|13389|13373|13307|13295|74257
1665756600000|2022-10-14 14:10:00|13324|13307|13215|13198|13359|13340|13190|13180|86226
1665756900000|2022-10-14 14:15:00|13209|13199|13223|13210|13267|13262|13192|13180|78290
1665757200000|2022-10-14 14:20:00|13224|13217|13163|13146|13233|13220|13152|13140|70400
1665757500000|2022-10-14 14:25:00|13168|13148|13228|13213|13244|13223|13145|13131|63474
1665757800000|2022-10-14 14:30:00|13227|13214|13234|13224|13269|13260|13213|13204|71598
1665758100000|2022-10-14 14:35:00|13233|13226|13299|13280|13302|13296|13229|13218|70830
1665758400000|2022-10-14 14:40:00|13300|13288|13217|13207|13332|13318|13213|13201|71684
1665758700000|2022-10-14 14:45:00|13224|13209|13234|13222|13270|13256|13211|13201|47410
1665759000000|2022-10-14 14:50:00|13238|13223|13287|13269|13311|13301|13228|13218|39209
1665759300000|2022-10-14 14:55:00|13282|13265|13301|13295|13323|13314|13266|13260|41568
1665759600000|2022-10-14 15:00:00|13302|13294|13365|13353|13370|13364|13302|13294|73465
1665759900000|2022-10-14 15:05:00|13364|13352|13318|13313|13365|13354|13308|13296|36424
1665760200000|2022-10-14 15:10:00|13316|13305|13293|13284|13330|13322|13281|13274|36425
1665760500000|2022-10-14 15:15:00|13291|13279|13264|13254|13307|13297|13253|13245|36491
1665760800000|2022-10-14 15:20:00|13265|13250|13316|13308|13330|13317|13261|13250|43547
1665761100000|2022-10-14 15:25:00|13315|13309|13352|13341|13356|13347|13310|13306|27610
1665761400000|2022-10-14 15:30:00|13351|13342|13313|13307|13352|13342|13300|13295|32062
1665761700000|2022-10-14 15:35:00|13315|13308|13317|13309|13335|13320|13283|13276|41628
1665762000000|2022-10-14 15:40:00|13320|13310|13298|13289|13350|13348|13276|13268|79376
1665762300000|2022-10-14 15:45:00|13296|13288|13235|13224|13297|13288|13225|13220|32626
1665762600000|2022-10-14 15:50:00|13234|13225|13260|13255|13260|13255|13216|13209|45302
1665762900000|2022-10-14 15:55:00|13258|13251|13243|13235|13285|13275|13242|13234|28418
1665763200000|2022-10-14 16:00:00|13242|13233|13286|13277|13306|13297|13235|13226|28402
1665763500000|2022-10-14 16:05:00|13285|13278|13219|13214|13286|13278|13219|13210|23943
1665763800000|2022-10-14 16:10:00|13218|13215|13210|13206|13248|13241|13206|13201|23300
1665764100000|2022-10-14 16:15:00|13209|13207|13231|13222|13239|13234|13196|13188|27321
1665764400000|2022-10-14 16:20:00|13233|13223|13249|13243|13256|13247|13214|13206|22933
1665764700000|2022-10-14 16:25:00|13251|13242|13288|13280|13288|13283|13246|13238|29599
1665765000000|2022-10-14 16:30:00|13287|13282|13295|13286|13315|13307|13281|13269|35654
1665765300000|2022-10-14 16:35:00|13292|13284|13332|13323|13354|13349|13284|13277|45921
1665765600000|2022-10-14 16:40:00|13331|13322|13375|13371|13383|13377|13329|13322|40276
1665765900000|2022-10-14 16:45:00|13374|13370|13338|13331|13385|13378|13334|13324|50034
1665766200000|2022-10-14 16:50:00|13337|13328|13302|13296|13338|13329|13295|13285|19730
1665766500000|2022-10-14 16:55:00|13301|13294|13298|13292|13308|13305|13292|13285|53158
1665766800000|2022-10-14 17:00:00|13300|13293|13325|13319|13346|13337|13286|13278|43266
1665767100000|2022-10-14 17:05:00|13324|13317|13308|13302|13326|13317|13276|13270|44011
1665767400000|2022-10-14 17:10:00|13307|13303|13267|13262|13334|13326|13267|13260|24565
1665767700000|2022-10-14 17:15:00|13264|13260|13304|13298|13310|13303|13264|13260|27948
1665768000000|2022-10-14 17:20:00|13302|13299|13319|13314|13335|13327|13279|13272|37165
1665768300000|2022-10-14 17:25:00|13318|13317|13329|13324|13334|13326|13305|13300|11771
1665768600000|2022-10-14 17:30:00|13332|13325|13342|13333|13353|13344|13318|13310|23055
1665768900000|2022-10-14 17:35:00|13341|13334|13353|13344|13360|13355|13317|13307|23202
1665769200000|2022-10-14 17:40:00|13350|13343|13338|13331|13371|13363|13329|13322|43863
1665769500000|2022-10-14 17:45:00|13337|13329|13350|13341|13363|13357|13335|13329|23862
1665769800000|2022-10-14 17:50:00|13351|13342|13358|13350|13360|13354|13339|13333|23193
1665770100000|2022-10-14 17:55:00|13360|13351|13389|13381|13389|13386|13355|13345|27669
1665770400000|2022-10-14 18:00:00|13388|13384|13380|13374|13388|13384|13361|13356|17370
1665770700000|2022-10-14 18:05:00|13379|13375|13365|13358|13385|13381|13350|13345|15136
1665771000000|2022-10-14 18:10:00|13364|13357|13346|13342|13365|13357|13345|13340|23931
1665771300000|2022-10-14 18:15:00|13344|13340|13313|13307|13354|13344|13312|13305|26354
1665771600000|2022-10-14 18:20:00|13315|13308|13307|13302|13327|13320|13300|13297|38864
1665771900000|2022-10-14 18:25:00|13306|13300|13321|13317|13321|13320|13283|13276|29199
1665772200000|2022-10-14 18:30:00|13320|13316|13320|13310|13333|13328|13308|13300|23695
1665772500000|2022-10-14 18:35:00|13319|13313|13322|13317|13334|13326|13308|13302|24483
1665772800000|2022-10-14 18:40:00|13323|13316|13327|13323|13335|13328|13299|13289|24241
1665773100000|2022-10-14 18:45:00|13326|13321|13328|13321|13330|13325|13302|13297|22924
1665773400000|2022-10-14 18:50:00|13327|13319|13300|13295|13329|13322|13299|13295|29957
1665773700000|2022-10-14 18:55:00|13299|13292|13327|13321|13330|13324|13294|13290|24325
1665774000000|2022-10-14 19:00:00|13326|13323|13345|13340|13358|13355|13325|13321|49706
1665774300000|2022-10-14 19:05:00|13344|13338|13310|13306|13345|13340|13302|13295|24419
1665774600000|2022-10-14 19:10:00|13309|13305|13298|13294|13320|13317|13294|13289|29769
1665774900000|2022-10-14 19:15:00|13297|13293|13295|13291|13298|13294|13270|13265|42290
1665775200000|2022-10-14 19:20:00|13294|13290|13332|13326|13337|13331|13292|13288|54328
1665775500000|2022-10-14 19:25:00|13331|13325|13352|13347|13358|13355|13323|13320|32869
1665775800000|2022-10-14 19:30:00|13351|13345|13373|13370|13373|13370|13335|13332|46663
1665776100000|2022-10-14 19:35:00|13372|13369|13354|13350|13384|13379|13336|13332|47682
1665776400000|2022-10-14 19:40:00|13355|13351|13363|13359|13372|13366|13349|13347|79563
1665776700000|2022-10-14 19:45:00|13362|13357|13371|13366|13372|13370|13338|13335|130454
1665777000000|2022-10-14 19:50:00|13368|13365|13355|13352|13380|13378|13341|13338|107458
1665777300000|2022-10-14 19:55:00|13353|13351|13329|13327|13355|13352|13296|13295|290229
1665777600000|2022-10-14 20:00:00|13327|13328|13327|13310|13339|13328|13327|13307|51984
1665777900000|2022-10-14 20:05:00|13315|13312|13327|13315|13327|13315|13315|13312|2007
1665778200000|2022-10-14 20:10:00|13320||13320||13320||13320||2628
1665778500000|2022-10-14 20:15:00|13327|13316|13327|13315|13327|13317|13327|13315|1086
1665778800000|2022-10-14 20:20:00||13316||13316||13316||13316|1057
1665779100000|2022-10-14 20:25:00||13315||13315||13315||13315|700
1665779400000|2022-10-14 20:30:00|||||||||50
1665779700000|2022-10-14 20:35:00|||||||||170
1665780000000|2022-10-14 20:40:00|13325||13327||13327||13325||652
1665780300000|2022-10-14 20:45:00|13324|13310|13327|13310|13327|13310|13324|13310|1600
1665780600000|2022-10-14 20:50:00|13323|13300|13327|13295|13327|13300|13317|13295|21960
1665780900000|2022-10-14 20:55:00|13323|13300|13327|13300|13327|13315|13323|13300|203
1665993600000|2022-10-17 08:00:00|13639|13464|13560|13400|13639|13500|13560|13350|418
1665993900000|2022-10-17 08:05:00||13414||13450||13454||13400|315
1665994200000|2022-10-17 08:10:00|13450|13500|13560|13400|13560|13500|13450|13400|322
1665994500000|2022-10-17 08:15:00|13500|13404|13520|13400|13639|13416|13500|13400|0
1665994800000|2022-10-17 08:20:00|13525|13450|13540|13450|13560|13450|13525|13450|0
1665995100000|2022-10-17 08:25:00|13535|13428|13505|13400|13535|13480|13495|13400|101
1665995400000|2022-10-17 08:30:00|13510||13510||13512||13510||0
1665995700000|2022-10-17 08:35:00||13404||13404||13404||13404|4
1665996000000|2022-10-17 08:40:00|13505|13400|13505|13416|13505|13416|13505|13400|1
1665996300000|2022-10-17 08:45:00||13400||13400||13400||13400|0
1665996600000|2022-10-17 08:50:00||13404||13416||13416||13400|0
1665996900000|2022-10-17 08:55:00|13499|13400|13499|13428|13499|13428|13499|13400|0
1665997200000|2022-10-17 09:00:00||13400||13428||13440||13400|16
1665997500000|2022-10-17 09:05:00||13400||13400||13428||13400|262
1665997800000|2022-10-17 09:10:00||13404||13440||13440||13404|16
1665998100000|2022-10-17 09:15:00|13505|13452|13505|13440|13505|13452|13505|13400|1
1665998400000|2022-10-17 09:20:00||13400||13440||13440||13400|0
1665998700000|2022-10-17 09:25:00||13400||13440||13440||13400|0
1665999000000|2022-10-17 09:30:00||13400||13428||13477||13400|0
1665999300000|2022-10-17 09:35:00||13440||13452||13452||13440|0
1665999600000|2022-10-17 09:40:00||13421||13452||13452||13421|83
1665999900000|2022-10-17 09:45:00|||||||||34
1666000200000|2022-10-17 09:50:00|13510|13421|13510|13464|13600|13488|13510|13421|342
1666000500000|2022-10-17 09:55:00||13421||13464||13464||13421|0
1666000800000|2022-10-17 10:00:00||13421||13464||13464||13421|214
1666001100000|2022-10-17 10:05:00|13536|13476|13600|13428|13600|13500|13536|13426|275
1666001400000|2022-10-17 10:10:00|13596|13475|13600|13500|13600|13500|13596|13421|35
1666001700000|2022-10-17 10:15:00|13595|13421|13566|13452|13595|13488|13534|13421|60
1666002000000|2022-10-17 10:20:00|||||||||20
1666002300000|2022-10-17 10:25:00|13562|13421|13563|13476|13584|13476|13556|13421|1
1666002600000|2022-10-17 10:30:00|13566||13563||13584||13561||0
1666002900000|2022-10-17 10:35:00|13566|13440|13500|13464|13584|13464|13498|13440|345
1666003500000|2022-10-17 10:45:00||13450||13450||13450||13450|0
1666003800000|2022-10-17 10:50:00|13524|13460|13540|13450|13600|13488|13519|13450|300
1666004100000|2022-10-17 10:55:00||13488||13464||13488||13450|21
1666004400000|2022-10-17 11:00:00|13572|13488|13550|13488|13600|13560|13519|13478|19643
1666004700000|2022-10-17 11:05:00|13525|13499|13515|13500|13525|13515|13515|13499|642
1666005000000|2022-10-17 11:10:00|13525|13503|13515|13500|13550|13503|13515|13500|594
1666005300000|2022-10-17 11:15:00|13525|13503|13525|13500|13525|13503|13525|13500|612
1666005600000|2022-10-17 11:20:00|13548|13510|13535|13500|13566|13510|13535|13500|366
1666005900000|2022-10-17 11:25:00|13566|13518|13566|13500|13566|13518|13530|13500|1678
1666006200000|2022-10-17 11:30:00|13546|13515|13530|13501|13546|13533|13510|13500|490
1666006500000|2022-10-17 11:35:00|13515|13500|13510|13501|13515|13503|13510|13500|81
1666006800000|2022-10-17 11:40:00|13505|13500|13515|13501|13515|13503|13505|13500|888
1666007100000|2022-10-17 11:45:00|13514|13500|13514|13501|13514|13503|13514|13500|655
1666007400000|2022-10-17 11:50:00|13505|13500|13514|13501|13514|13503|13505|13500|1372
1666007700000|2022-10-17 11:55:00|13515|13500|13515|13506|13550|13515|13515|13500|2098
1666008000000|2022-10-17 12:00:00|13536|13505|13550|13505|13550|13509|13536|13505|5662
1666008300000|2022-10-17 12:05:00|13535||13515||13550||13515||558
1666008600000|2022-10-17 12:10:00|13536|13500|13510|13455|13545|13500|13497|13455|2173
1666008900000|2022-10-17 12:15:00|13485|13456|13510|13455|13510|13477|13485|13455|1129
1666009200000|2022-10-17 12:20:00|13528|13490|13510|13470|13545|13495|13510|13455|1387
1666009500000|2022-10-17 12:25:00|13505|13505|13545|13497|13545|13505|13505|13496|1102
1666009800000|2022-10-17 12:30:00|13523|13515|13550|13525|13550|13528|13523|13497|1801
1666010100000|2022-10-17 12:35:00|13548|13505|13545|13525|13548|13525|13530|13505|1724
1666010400000|2022-10-17 12:40:00|13547|13527|13560|13525|13574|13556|13547|13525|2011
1666010700000|2022-10-17 12:45:00|13565|13550|13598|13580|13598|13582|13565|13550|3102
1666011000000|2022-10-17 12:50:00|13599|13582|13588|13580|13599|13586|13586|13580|2363
1666011300000|2022-10-17 12:55:00|13586|13582|13630|13580|13639|13598|13586|13580|5471
1666011600000|2022-10-17 13:00:00|13625|13600|13647|13625|13647|13637|13625|13600|4199
1666011900000|2022-10-17 13:05:00|13640||13638||13647||13637||477
1666012200000|2022-10-17 13:10:00|13639|13628|13655|13625|13669|13645|13635|13625|1669
1666012500000|2022-10-17 13:15:00|13669|13600|13677|13655|13692|13670|13659|13600|3661
1666012800000|2022-10-17 13:20:00|13690|13656|13690|13661|13690|13664|13661|13655|14554
1666013100000|2022-10-17 13:25:00|13688|13666|13698|13690|13698|13690|13688|13666|1472
1666013400000|2022-10-17 13:30:00|13700|13696|13594|13580|13704|13696|13589|13575|206889
1666013700000|2022-10-17 13:35:00|13593|13583|13632|13622|13665|13659|13573|13561|177394
1666014000000|2022-10-17 13:40:00|13631|13620|13657|13651|13729|13720|13625|13620|224070
1666014300000|2022-10-17 13:45:00|13656|13650|13544|13530|13656|13651|13525|13520|208042
1666014600000|2022-10-17 13:50:00|13543|13533|13548|13532|13586|13571|13510|13501|61993
1666014900000|2022-10-17 13:55:00|13546|13533|13427|13423|13559|13543|13399|13388|149085
1666015200000|2022-10-17 14:00:00|13426|13422|13382|13377|13449|13439|13343|13339|151386
1666015500000|2022-10-17 14:05:00|13384|13379|13331|13325|13395|13387|13331|13325|109037
1666015800000|2022-10-17 14:10:00|13332|13328|13455|13448|13457|13449|13330|13325|110895
1666016100000|2022-10-17 14:15:00|13449|13449|13513|13506|13529|13525|13425|13420|108756
1666016400000|2022-10-17 14:20:00|13516|13499|13566|13561|13575|13567|13510|13497|146453
1666016700000|2022-10-17 14:25:00|13567|13560|13529|13523|13569|13560|13500|13494|114526
1666017000000|2022-10-17 14:30:00|13533|13522|13543|13539|13577|13571|13506|13500|123010
1666017300000|2022-10-17 14:35:00|13545|13541|13599|13591|13600|13599|13545|13541|88582
1666017600000|2022-10-17 14:40:00|13598|13592|13555|13545|13612|13606|13548|13538|95858
1666017900000|2022-10-17 14:45:00|13552|13546|13505|13499|13567|13560|13490|13485|86213
1666018200000|2022-10-17 14:50:00|13504|13500|13450|13442|13505|13500|13427|13420|82870
1666018500000|2022-10-17 14:55:00|13448|13441|13435|13427|13450|13441|13383|13376|84582
1666018800000|2022-10-17 15:00:00|13440|13426|13517|13512|13530|13525|13433|13426|72145
1666019100000|2022-10-17 15:05:00|13514|13510|13503|13497|13538|13531|13494|13486|66775
1666019400000|2022-10-17 15:10:00|13500|13498|13501|13493|13527|13517|13483|13480|64706
1666019700000|2022-10-17 15:15:00|13500|13494|13494|13490|13520|13511|13477|13470|51700
1666020000000|2022-10-17 15:20:00|13493|13488|13564|13553|13564|13557|13488|13480|66716
1666020300000|2022-10-17 15:25:00|13562|13554|13595|13591|13604|13600|13555|13550|58127
1666020600000|2022-10-17 15:30:00|13600|13592|13591|13585|13607|13602|13575|13568|64503
1666020900000|2022-10-17 15:35:00|13596|13586|13574|13567|13596|13589|13565|13559|58949
1666021200000|2022-10-17 15:40:00|13575|13568|13599|13594|13600|13597|13569|13562|94284
1666021500000|2022-10-17 15:45:00|13598|13588|13578|13573|13599|13595|13553|13548|46520
1666021800000|2022-10-17 15:50:00|13577|13572|13576|13571|13584|13580|13543|13539|61427
1666022100000|2022-10-17 15:55:00|13575|13572|13543|13538|13580|13574|13539|13537|39213
1666022400000|2022-10-17 16:00:00|13542|13539|13525|13516|13560|13555|13517|13510|50959
1666022700000|2022-10-17 16:05:00|13522|13517|13542|13539|13553|13546|13521|13515|41497
1666023000000|2022-10-17 16:10:00|13544|13537|13535|13526|13549|13544|13501|13496|27668
1666023300000|2022-10-17 16:15:00|13534|13527|13523|13517|13546|13540|13519|13515|25840
1666023600000|2022-10-17 16:20:00|13522|13515|13540|13534|13543|13536|13509|13505|27869
1666023900000|2022-10-17 16:25:00|13539|13531|13560|13557|13569|13563|13536|13528|35855
1666024200000|2022-10-17 16:30:00|13564|13556|13576|13571|13582|13578|13559|13555|19121
1666024500000|2022-10-17 16:35:00|13577|13572|13565|13561|13580|13576|13556|13553|17839
1666024800000|2022-10-17 16:40:00|13564|13562|13532|13526|13565|13562|13516|13512|28169
1666025100000|2022-10-17 16:45:00|13529|13525|13530|13527|13542|13537|13501|13499|38994
1666025400000|2022-10-17 16:50:00|13534|13529|13560|13554|13560|13555|13525|13522|19961
1666025700000|2022-10-17 16:55:00|13559|13550|13532|13528|13560|13554|13523|13517|21223
1666026000000|2022-10-17 17:00:00|13535|13531|13514|13508|13543|13538|13503|13500|31000
1666026300000|2022-10-17 17:05:00|13515|13509|13547|13545|13559|13553|13513|13508|16269
1666026600000|2022-10-17 17:10:00|13546|13542|13552|13548|13564|13559|13536|13530|24283
1666026900000|2022-10-17 17:15:00|13551|13547|13545|13542|13570|13569|13541|13539|14429
1666027200000|2022-10-17 17:20:00|13544|13539|13586|13584|13590|13588|13539|13535|24843
1666027500000|2022-10-17 17:25:00|13585|13583|13585|13581|13587|13583|13569|13565|27165
1666027800000|2022-10-17 17:30:00|13586|13580|13604|13600|13604|13601|13577|13571|45280
1666028100000|2022-10-17 17:35:00|13607|13601|13643|13641|13643|13641|13606|13599|52668
1666028400000|2022-10-17 17:40:00|13646|13639|13663|13660|13667|13665|13637|13633|86029
1666028700000|2022-10-17 17:45:00|13665|13662|13701|13698|13702|13700|13663|13660|74479
1666029000000|2022-10-17 17:50:00|13700|13699|13710|13707|13718|13715|13695|13692|56901
1666029300000|2022-10-17 17:55:00|13709|13706|13642|13638|13710|13707|13640|13635|92897
1666029600000|2022-10-17 18:00:00|13643|13639|13641|13638|13669|13663|13627|13624|42270
1666029900000|2022-10-17 18:05:00|13640|13636|13639|13636|13645|13641|13624|13617|33045
1666030200000|2022-10-17 18:10:00|13640|13637|13632|13629|13655|13651|13621|13615|59957
1666030500000|2022-10-17 18:15:00|13631|13626|13666|13663|13668|13663|13626|13622|52018
1666030800000|2022-10-17 18:20:00|13665|13660|13668|13663|13679|13675|13648|13643|30985
1666031100000|2022-10-17 18:25:00|13667|13660|13671|13669|13674|13671|13639|13635|41896
1666031400000|2022-10-17 18:30:00|13673|13670|13638|13634|13673|13670|13634|13629|27780
1666031700000|2022-10-17 18:35:00|13637|13633|13667|13663|13675|13671|13635|13631|25048
1666032000000|2022-10-17 18:40:00|13666|13661|13669|13665|13675|13671|13657|13653|11638
1666032300000|2022-10-17 18:45:00|13668|13666|13668|13665|13675|13673|13658|13653|17639
1666032600000|2022-10-17 18:50:00|13667|13662|13671|13669|13690|13688|13662|13659|42284
1666032900000|2022-10-17 18:55:00|13670|13668|13663|13659|13686|13681|13657|13654|26616
1666033200000|2022-10-17 19:00:00|13662|13658|13623|13618|13665|13659|13614|13611|78298
1666033500000|2022-10-17 19:05:00|13622|13619|13611|13607|13635|13630|13606|13603|34198
1666033800000|2022-10-17 19:10:00|13613|13608|13629|13626|13633|13629|13591|13590|44042
1666034100000|2022-10-17 19:15:00|13628|13625|13650|13647|13652|13649|13621|13615|26349
1666034400000|2022-10-17 19:20:00|13649|13648|13669|13666|13671|13669|13626|13621|49907
1666034700000|2022-10-17 19:25:00|13671|13667|13650|13648|13671|13667|13638|13635|51609
1666035000000|2022-10-17 19:30:00|13649|13647|13644|13642|13655|13654|13634|13632|49937
1666035300000|2022-10-17 19:35:00|13643|13641|13649|13646|13650|13648|13635|13632|34322
1666035600000|2022-10-17 19:40:00|13648|13645|13666|13665|13669|13666|13640|13637|43974
1666035900000|2022-10-17 19:45:00|13665|13664|13617|13615|13665|13664|13614|13612|80441
1666036200000|2022-10-17 19:50:00|13619|13616|13651|13649|13655|13652|13619|13615|132002
1666036500000|2022-10-17 19:55:00|13650|13648|13620|13616|13658|13654|13597|13595|260380
1666036800000|2022-10-17 20:00:00|13621|13615|13644|13610|13644|13619|13621|13585|647615
1666037100000|2022-10-17 20:05:00||13611||13620||13620||13611|46056
1666037400000|2022-10-17 20:10:00||13615||13625||13625||13611|1296
1666037700000|2022-10-17 20:15:00|||||||||48
1666038000000|2022-10-17 20:20:00|13641||13644||13644||13641||103
1666038300000|2022-10-17 20:25:00|13643|13634|13643|13625|13643|13634|13643|13625|221
1666038600000|2022-10-17 20:30:00|||||||||126
1666038900000|2022-10-17 20:35:00|13644|13643|13644|13625|13644|13643|13644|13625|712
1666039200000|2022-10-17 20:40:00|||||||||131
1666039500000|2022-10-17 20:45:00|||||||||244
1666039800000|2022-10-17 20:50:00|13645|13627|13645|13626|13645|13627|13645|13626|679
1666040100000|2022-10-17 20:55:00|||||||||36333
1666040400000|2022-10-17 21:00:00|||||||||54
1666040700000|2022-10-17 21:05:00|||||||||44
1666041000000|2022-10-17 21:10:00||13636||13636||13636||13636|138
1666041300000|2022-10-17 21:15:00|||||||||10
1666041600000|2022-10-17 21:20:00||13640||13640||13640||13640|532
1666041900000|2022-10-17 21:25:00|13650|13648|13698|13650|13698|13654|13650|13640|384
1666042200000|2022-10-17 21:30:00|13695|13636|13695|13644|13695|13670|13695|13636|254
1666042500000|2022-10-17 21:35:00|13698|13650|13685|13650|13698|13650|13685|13650|14
1666042800000|2022-10-17 21:40:00|13698|13644|13698|13660|13698|13660|13665|13644|531
1666043100000|2022-10-17 21:45:00|13685||13685||13685||13685||31
1666043700000|2022-10-17 21:55:00||13665||13667||13670||13665|66
1666044000000|2022-10-17 22:00:00|13693|13668|13693|13668|13693|13668|13693|13668|277
1666044300000|2022-10-17 22:05:00|13698|13683|13698|13668|13698|13683|13698|13668|526
1666044600000|2022-10-17 22:10:00||13669||13670||13682||13669|300
1666044900000|2022-10-17 22:15:00||13671||13680||13680||13670|103
1666045200000|2022-10-17 22:20:00||13681||13670||13694||13670|476
1666045500000|2022-10-17 22:25:00|13700|13671|13698|13630|13700|13698|13581|13512|8040
1666045800000|2022-10-17 22:30:00|13650|13650|13674|13656|13698|13675|13650|13630|1857
1666046100000|2022-10-17 22:35:00|13670|13650|13665|13650|13674|13650|13665|13650|468
1666046400000|2022-10-17 22:40:00|||||||||20
1666046700000|2022-10-17 22:45:00|13670|13653|13698|13670|13698|13690|13670|13650|1296
1666047000000|2022-10-17 22:50:00|13697|13680|13700|13670|13700|13690|13697|13670|1851
1666047300000|2022-10-17 22:55:00|13699||13699||13700||13699||186
1666047600000|2022-10-17 23:00:00|13700|13600|13700|13600|13700|13600|13699|13600|325
1666047900000|2022-10-17 23:05:00|13699|13610|13699|13600|13699|13610|13699|13600|2
1666048200000|2022-10-17 23:10:00|13700|13610|13718|13616|13720|13630|13700|13610|1798
1666048500000|2022-10-17 23:15:00||13632||13650||13692||13632|114
1666048800000|2022-10-17 23:20:00|13688|13655|13688|13655|13688|13655|13688|13655|9
1666049100000|2022-10-17 23:25:00||13650||13665||13665||13650|26
1666049400000|2022-10-17 23:30:00|13718|13668|13718|13689|13718|13689|13718|13657|155
1666049700000|2022-10-17 23:35:00|13710|13690|13718|13675|13718|13696|13710|13675|352
1666050000000|2022-10-17 23:40:00|13675|13670|13700|13670|13718|13670|13670|13668|292
1666050300000|2022-10-17 23:45:00|13670|13655|13670|13655|13670|13655|13670|13655|2782
1666050600000|2022-10-17 23:50:00|13700|13660|13700|13673|13700|13680|13700|13660|1175
1666050900000|2022-10-17 23:55:00|13695|13675|13700|13687|13700|13687|13680|13675|721
1666080000000|2022-10-18 08:00:00|13980|13745|13908|13752|13980|13764|13908|13610|0
1666080300000|2022-10-18 08:05:00|13980|13764|13908|13740|13980|13764|13908|13610|13
1666080600000|2022-10-18 08:10:00|13980|13712|13944|13834|13980|13850|13920|13712|37
1666080900000|2022-10-18 08:15:00|13980|13824|13900|13850|13980|13850|13895|13824|111
1666081200000|2022-10-18 08:20:00|13890|13873|13900|13824|13900|13873|13858|13712|342
1666081500000|2022-10-18 08:25:00|||||||||30
1666081800000|2022-10-18 08:30:00||13704||13824||13824||13700|11
1666082100000|2022-10-18 08:35:00||13704||13812||13812||13700|37
1666082400000|2022-10-18 08:40:00|13850|13704|13850|13788|13850|13788|13850|13700|6
1666082700000|2022-10-18 08:45:00|||||||||3
1666083000000|2022-10-18 08:50:00||13700||13776||13776||13700|0
1666083300000|2022-10-18 08:55:00|13844|13700|13850|13728|13850|13764|13844|13700|20
1666083600000|2022-10-18 09:00:00||13700||13716||13752||13700|2
1666083900000|2022-10-18 09:05:00|13755|13700|13850|13754|13850|13754|13755|13700|330
1666084200000|2022-10-18 09:10:00||13764||13764||13776||13754|50
1666084500000|2022-10-18 09:15:00||13776||13754||13776||13754|1
1666084800000|2022-10-18 09:20:00|||||||||9
1666085100000|2022-10-18 09:25:00|||||||||22
1666085400000|2022-10-18 09:30:00||13764||13754||13764||13754|10
1666086600000|2022-10-18 09:50:00|||||||||16
1666087500000|2022-10-18 10:05:00|||||||||2
1666087800000|2022-10-18 10:10:00||13762||13764||13764||13762|2
1666088100000|2022-10-18 10:15:00||13770||13764||13770||13764|0
1666088400000|2022-10-18 10:20:00|13818||13837||13850||13818||8
1666088700000|2022-10-18 10:25:00|13848|13754|13850|13825|13850|13825|13813|13754|130
1666089000000|2022-10-18 10:30:00|13837|13826|13827|13764|13850|13827|13825|13700|4080
1666089300000|2022-10-18 10:35:00|13848|13776|13860|13800|13867|13805|13848|13776|910
1666089600000|2022-10-18 10:40:00|13867|13801|13867|13800|13875|13801|13867|13800|0
1666089900000|2022-10-18 10:45:00|13872||13873||13875||13867||0
1666090200000|2022-10-18 10:50:00|13875||13870||13875||13850||36
1666090500000|2022-10-18 10:55:00|13875|13776|13868|13764|13875|13776|13836|13730|2511
1666090800000|2022-10-18 11:00:00|13850|13810|13800|13780|13850|13814|13800|13700|6462
1666091100000|2022-10-18 11:05:00|13790|13792|13820|13780|13850|13821|13790|13780|6244
1666091400000|2022-10-18 11:10:00||13800||13800||13805||13800|348
1666091700000|2022-10-18 11:15:00|13815||13815||13815||13815||1549
1666092000000|2022-10-18 11:20:00|13799|13780|13815|13750|13815|13780|13799|13750|868
1666092300000|2022-10-18 11:25:00|13800|13757|13800|13770|13800|13770|13800|13750|52
1666092600000|2022-10-18 11:30:00|13815|13775|13840|13800|13845|13804|13815|13775|3560
1666092900000|2022-10-18 11:35:00||13776||13820||13820||13775|20
1666093200000|2022-10-18 11:40:00|13836|13800|13840|13808|13840|13808|13810|13800|3111
1666093500000|2022-10-18 11:45:00|13830|13816|13840|13817|13840|13830|13830|13816|483
1666093800000|2022-10-18 11:50:00|13845||13840||13845||13840||690
1666094100000|2022-10-18 11:55:00|13832|13816|13815|13775|13840|13822|13815|13775|1429
1666094400000|2022-10-18 12:00:00|13800|13776|13780|13740|13800|13776|13780|13740|15621
1666094700000|2022-10-18 12:05:00|13800|13754|13800|13754|13800|13780|13790|13754|1574
1666095000000|2022-10-18 12:10:00|13797|13740|13838|13780|13840|13800|13797|13740|7440
1666095300000|2022-10-18 12:15:00|13815|13752|13838|13800|13838|13825|13815|13752|2014
1666095600000|2022-10-18 12:20:00|13835|13803|13780|13750|13838|13803|13780|13750|8834
1666095900000|2022-10-18 12:25:00|13800|13755|13820|13805|13820|13805|13800|13755|2432
1666096200000|2022-10-18 12:30:00|13838|13807|13840|13810|13840|13839|13820|13805|2688
1666096500000|2022-10-18 12:35:00|13841|13820|13850|13833|13850|13833|13841|13820|4650
1666096800000|2022-10-18 12:40:00|13852|13835|13854|13835|13865|13856|13852|13835|3183
1666097100000|2022-10-18 12:45:00|13840|13833|13860|13840|13860|13840|13834|13812|4738
1666097400000|2022-10-18 12:50:00|13850|13845|13899|13865|13899|13881|13849|13840|3888
1666097700000|2022-10-18 12:55:00|13898|13870|13898|13883|13899|13883|13898|13850|1518
1666098000000|2022-10-18 13:00:00|13885|13880|13885|13840|13885|13880|13850|13840|3913
1666098300000|2022-10-18 13:05:00|13884||13885||13885||13881||319
1666098600000|2022-10-18 13:10:00|13877||13880||13880||13870||1821
1666098900000|2022-10-18 13:15:00|13879|13845|13880|13840|13880|13845|13877|13840|415
1666099200000|2022-10-18 13:20:00|13879|13850|13899|13880|13899|13880|13879|13846|3691
1666099500000|2022-10-18 13:25:00|13900|13845|13900|13850|13900|13892|13900|13845|5461
1666099800000|2022-10-18 13:30:00|13899|13845|13782|13775|13948|13942|13769|13753|207238
1666100100000|2022-10-18 13:35:00|13781|13770|13818|13805|13917|13903|13774|13760|150639
1666100400000|2022-10-18 13:40:00|13817|13801|13806|13794|13849|13830|13748|13741|108386
1666100700000|2022-10-18 13:45:00|13805|13793|13791|13773|13805|13794|13730|13726|106579
1666101000000|2022-10-18 13:50:00|13793|13774|13711|13685|13816|13807|13706|13684|127401
1666101300000|2022-10-18 13:55:00|13710|13688|13812|13798|13824|13813|13702|13688|83958
1666101600000|2022-10-18 14:00:00|13817|13799|13885|13879|13885|13879|13812|13798|99531
1666101900000|2022-10-18 14:05:00|13895|13878|13864|13845|13895|13883|13830|13826|97763
1666102200000|2022-10-18 14:10:00|13863|13846|13802|13789|13863|13847|13801|13789|46827
1666102500000|2022-10-18 14:15:00|13801|13790|13822|13809|13840|13830|13778|13770|95409
1666102800000|2022-10-18 14:20:00|13821|13810|13833|13823|13839|13832|13795|13785|60290
1666103100000|2022-10-18 14:25:00|13835|13822|13739|13728|13846|13833|13736|13725|76624
1666103400000|2022-10-18 14:30:00|13738|13729|13777|13768|13777|13768|13724|13712|60323
1666103700000|2022-10-18 14:35:00|13776|13769|13713|13695|13776|13770|13699|13692|67805
1666104000000|2022-10-18 14:40:00|13709|13698|13740|13727|13747|13742|13709|13695|36380
1666104300000|2022-10-18 14:45:00|13739|13726|13774|13764|13787|13780|13716|13701|35331
1666104600000|2022-10-18 14:50:00|13773|13761|13738|13723|13773|13761|13720|13715|24675
1666104900000|2022-10-18 14:55:00|13737|13724|13702|13690|13737|13724|13690|13685|41868
1666105200000|2022-10-18 15:00:00|13703|13689|13718|13709|13725|13713|13670|13660|47169
1666105500000|2022-10-18 15:05:00|13717|13708|13669|13657|13730|13717|13647|13638|36392
1666105800000|2022-10-18 15:10:00|13666|13658|13630|13619|13687|13678|13618|13611|37093
1666106100000|2022-10-18 15:15:00|13629|13618|13598|13590|13645|13637|13588|13584|78432
1666106400000|2022-10-18 15:20:00|13597|13589|13540|13529|13602|13594|13524|13520|52554
1666106700000|2022-10-18 15:25:00|13539|13526|13567|13556|13580|13577|13523|13520|58701
1666107000000|2022-10-18 15:30:00|13564|13553|13576|13567|13592|13579|13551|13541|50814
1666107300000|2022-10-18 15:35:00|13582|13568|13564|13556|13582|13573|13532|13522|66938
1666107600000|2022-10-18 15:40:00|13563|13557|13577|13566|13577|13569|13541|13531|35587
1666107900000|2022-10-18 15:45:00|13576|13567|13593|13585|13595|13587|13566|13561|42519
1666108200000|2022-10-18 15:50:00|13590|13587|13619|13611|13631|13625|13582|13575|51570
1666108500000|2022-10-18 15:55:00|13614|13612|13635|13629|13650|13641|13603|13593|46786
1666108800000|2022-10-18 16:00:00|13634|13628|13608|13602|13643|13637|13606|13600|38271
1666109100000|2022-10-18 16:05:00|13612|13604|13621|13614|13625|13619|13572|13567|58111
1666109400000|2022-10-18 16:10:00|13620|13612|13658|13646|13668|13654|13617|13612|53765
1666109700000|2022-10-18 16:15:00|13662|13649|13683|13675|13692|13686|13653|13645|40991
1666110000000|2022-10-18 16:20:00|13682|13676|13639|13629|13682|13676|13630|13623|36540
1666110300000|2022-10-18 16:25:00|13638|13633|13637|13630|13642|13633|13618|13611|40281
1666110600000|2022-10-18 16:30:00|13638|13631|13661|13657|13666|13660|13630|13624|42787
1666110900000|2022-10-18 16:35:00|13664|13659|13714|13704|13725|13716|13664|13659|35479
1666111200000|2022-10-18 16:40:00|13710|13702|13733|13725|13748|13743|13706|13702|36367
1666111500000|2022-10-18 16:45:00|13735|13723|13748|13742|13750|13745|13716|13711|20444
1666111800000|2022-10-18 16:50:00|13747|13740|13779|13775|13782|13781|13742|13732|50985
1666112100000|2022-10-18 16:55:00|13778|13774|13738|13732|13782|13778|13738|13732|57462
1666112400000|2022-10-18 17:00:00|13739|13733|13697|13688|13747|13741|13689|13683|58235
1666112700000|2022-10-18 17:05:00|13700|13691|13703|13698|13729|13720|13688|13683|35309
1666113000000|2022-10-18 17:10:00|13701|13695|13728|13720|13730|13726|13700|13691|30296
1666113300000|2022-10-18 17:15:00|13730|13721|13715|13709|13733|13728|13707|13700|23331
1666113600000|2022-10-18 17:20:00|13714|13708|13708|13699|13730|13723|13686|13680|25965
1666113900000|2022-10-18 17:25:00|13703|13701|13729|13723|13740|13731|13700|13698|15246
1666114200000|2022-10-18 17:30:00|13728|13721|13776|13769|13776|13771|13714|13707|41405
1666114500000|2022-10-18 17:35:00|13775|13766|13760|13752|13776|13767|13751|13747|16279
1666114800000|2022-10-18 17:40:00|13758|13751|13754|13745|13770|13765|13748|13744|16987
1666115100000|2022-10-18 17:45:00|13753|13749|13764|13754|13764|13754|13729|13727|24005
1666115400000|2022-10-18 17:50:00|13755|13755|13767|13760|13770|13765|13745|13737|28087
1666115700000|2022-10-18 17:55:00|13768|13761|13764|13760|13780|13775|13750|13747|15263
1666116000000|2022-10-18 18:00:00|13766|13761|13728|13722|13769|13762|13725|13718|29734
1666116300000|2022-10-18 18:05:00|13727|13719|13725|13716|13747|13740|13717|13712|24684
1666116600000|2022-10-18 18:10:00|13727|13717|13721|13711|13739|13732|13715|13709|21328
1666116900000|2022-10-18 18:15:00|13718|13709|13709|13702|13726|13719|13701|13695|28744
1666117200000|2022-10-18 18:20:00|13708|13701|13731|13726|13732|13727|13698|13691|16499
1666117500000|2022-10-18 18:25:00|13730|13725|13748|13743|13756|13753|13715|13705|23585
1666117800000|2022-10-18 18:30:00|13747|13741|13733|13726|13748|13743|13720|13716|14965
1666118100000|2022-10-18 18:35:00|13730|13722|13675|13667|13737|13730|13668|13661|32373
1666118400000|2022-10-18 18:40:00|13677|13666|13635|13627|13679|13674|13632|13622|29378
1666118700000|2022-10-18 18:45:00|13636|13628|13588|13581|13656|13646|13577|13569|71320
1666119000000|2022-10-18 18:50:00|13585|13579|13614|13607|13615|13608|13561|13555|37272
1666119300000|2022-10-18 18:55:00|13616|13606|13627|13620|13638|13627|13606|13601|21859
1666119600000|2022-10-18 19:00:00|13626|13618|13621|13611|13633|13632|13596|13590|53809
1666119900000|2022-10-18 19:05:00|13620|13609|13630|13624|13649|13642|13613|13603|48997
1666120200000|2022-10-18 19:10:00|13634|13625|13619|13614|13647|13639|13617|13611|45662
1666120500000|2022-10-18 19:15:00|13622|13613|13625|13618|13625|13620|13595|13590|40508
1666120800000|2022-10-18 19:20:00|13622|13616|13675|13668|13680|13673|13613|13607|41380
1666121100000|2022-10-18 19:25:00|13674|13669|13681|13678|13693|13685|13669|13663|44174
1666121400000|2022-10-18 19:30:00|13680|13677|13725|13719|13729|13725|13668|13667|54788
1666121700000|2022-10-18 19:35:00|13724|13720|13722|13715|13727|13725|13699|13696|47670
1666122000000|2022-10-18 19:40:00|13721|13717|13728|13725|13731|13726|13702|13698|45378
1666122300000|2022-10-18 19:45:00|13727|13724|13734|13730|13739|13737|13713|13708|47989
1666122600000|2022-10-18 19:50:00|13733|13731|13737|13734|13749|13746|13714|13712|97481
1666122900000|2022-10-18 19:55:00|13736|13733|13750|13742|13750|13747|13705|13703|205862
1666123200000|2022-10-18 20:00:00|13749|13748|13756|13735|13756|13749|13704|13550|91754
1666123500000|2022-10-18 20:05:00|13800|13756|13775|13737|13829|13800|13749|13735|1837
1666123800000|2022-10-18 20:10:00|13800|13755|13857|13856|13857|13856|13775|13737|12569
1666124100000|2022-10-18 20:15:00|13867|13840|13867|13840|13867|13857|13840|13781|3218
1666124400000|2022-10-18 20:20:00|13865|13848|13844|13781|13865|13860|13840|13781|3210
1666124700000|2022-10-18 20:25:00|13843|13815|13844|13800|13844|13815|13839|13800|169
1666125000000|2022-10-18 20:30:00|13843|13820|13844|13825|13844|13825|13843|13820|1013
1666125300000|2022-10-18 20:35:00|13840|13800|13844|13800|13844|13841|13840|13800|4456
1666125600000|2022-10-18 20:40:00|13825|13805|13848|13830|13848|13830|13825|13805|18115
1666125900000|2022-10-18 20:45:00|13850|13839|13865|13823|13865|13848|13837|13823|5002
1666126200000|2022-10-18 20:50:00|13860|13840|13860|13840|13860|13840|13860|13840|56418
1666126500000|2022-10-18 20:55:00|13850||13850||13850||13850||617
1666126800000|2022-10-18 21:00:00|13849|13823|13850|13823|13850|13823|13825|13823|5149
1666127100000|2022-10-18 21:05:00|13840|13821|13840|13821|13840|13823|13840|13821|419
1666127400000|2022-10-18 21:10:00|||||||||194
1666127700000|2022-10-18 21:15:00|||||||||48
1666128000000|2022-10-18 21:20:00||13823||13823||13823||13823|333
1666128300000|2022-10-18 21:25:00||13825||13823||13830||13823|274
1666128600000|2022-10-18 21:30:00|13857|13840|13867|13840|13867|13855|13857|13823|1985
1666128900000|2022-10-18 21:35:00|13869||13847||13869||13847||232
1666129200000|2022-10-18 21:40:00|13869|13847|13869|13847|13869|13847|13869|13847|1139
1666129500000|2022-10-18 21:45:00||13840||13840||13847||13840|18
1666129800000|2022-10-18 21:50:00|13868|13841|13869|13841|13869|13841|13868|13841|20
1666130100000|2022-10-18 21:55:00||13845||13841||13845||13841|88
1666130400000|2022-10-18 22:00:00|13868|13842|13869|13841|13869|13842|13863|13841|1830
1666130700000|2022-10-18 22:05:00|13865|13840|13860|13823|13865|13840|13860|13823|586
1666131000000|2022-10-18 22:10:00|13840|13821|13840|13821|13840|13821|13840|13821|111
1666131300000|2022-10-18 22:15:00||13825||13825||13825||13825|10
1666131600000|2022-10-18 22:20:00||13821||13821||13821||13821|490
1666131900000|2022-10-18 22:25:00||13825||13821||13825||13821|61
1666132200000|2022-10-18 22:30:00|13833|13805|13840|13807|13840|13807|13832|13805|89
1666132500000|2022-10-18 22:35:00|13839|13805|13840|13805|13840|13805|13835|13805|28
1666132800000|2022-10-18 22:40:00|13835||13840||13840||13835||20
1666133100000|2022-10-18 22:45:00||13806||13806||13807||13806|21
1666133400000|2022-10-18 22:50:00|||||||||65
1666133700000|2022-10-18 22:55:00||13812||13806||13812||13806|29
1666134000000|2022-10-18 23:00:00||13820||13820||13820||13820|50
1666134300000|2022-10-18 23:05:00|13838|13821|13869|13821|13869|13821|13838|13821|1030
1666134600000|2022-10-18 23:10:00|13850|13832|13850|13820|13850|13832|13850|13820|114
1666134900000|2022-10-18 23:15:00||13821||13822||13822||13821|260
1666135200000|2022-10-18 23:20:00|13830||13850||13850||13830||4
1666135500000|2022-10-18 23:25:00|13849|13824|13850|13824|13850|13824|13849|13824|18
1666135800000|2022-10-18 23:30:00||13825||13831||13831||13824|178
1666136100000|2022-10-18 23:35:00|||||||||82
1666136400000|2022-10-18 23:40:00||13834||13834||13834||13834|91
1666136700000|2022-10-18 23:45:00|13869|13831|13869|13851|13869|13851|13869|13831|425
1666137000000|2022-10-18 23:50:00|13880|13834|13870|13834|13880|13869|13866|13834|679
1666137300000|2022-10-18 23:55:00|13860|13840|13860|13840|13860|13840|13855|13840|228
1666166400000|2022-10-19 08:00:00|13728|13596|13752|13700|13900|13709|13728|13502|2223
1666166700000|2022-10-19 08:05:00|13740||13740||13899||13740||30
1666167000000|2022-10-19 08:10:00|13861|13715|13824|13740|13899|13740|13812|13700|1404
1666167300000|2022-10-19 08:15:00|13812|13747|13764|13700|13899|13755|13734|13700|978
1666167600000|2022-10-19 08:20:00|13853||13740||13853||13740||0
1666167900000|2022-10-19 08:25:00|13728||13728||13853||13728||160
1666168200000|2022-10-19 08:30:00|13720||13710||13750||13710||58
1666168500000|2022-10-19 08:35:00|13740||13750||13750||13740||310
1666168800000|2022-10-19 08:40:00|||||||||14
1666169400000|2022-10-19 08:50:00|||||||||3
1666169700000|2022-10-19 08:55:00|13749||13750||13750||13749||0
1666170000000|2022-10-19 09:00:00||13701||13701||13701||13701|35
1666170300000|2022-10-19 09:05:00|13776||13776||13853||13756||108
1666170600000|2022-10-19 09:10:00|13853|13711|13824|13734|13899|13734|13824|13700|167
1666170900000|2022-10-19 09:15:00|13899||13824||13899||13824||0
1666171200000|2022-10-19 09:20:00|13899||13812||13899||13812||17
1666171500000|2022-10-19 09:25:00|13800|13750|13824|13750|13899|13750|13800|13750|18
1666171800000|2022-10-19 09:30:00|||||||||1
1666172100000|2022-10-19 09:35:00|13899|13763|13900|13750|13900|13773|13824|13750|399
1666172400000|2022-10-19 09:40:00||13752||13776||13776||13750|0
1666172700000|2022-10-19 09:45:00||13750||13752||13776||13750|0
1666173000000|2022-10-19 09:50:00|13834|13764|13834|13764|13834|13776|13834|13750|307
1666173300000|2022-10-19 09:55:00||13776||13776||13776||13776|5
1666173900000|2022-10-19 10:05:00||13751||13776||13776||13751|0
1666174200000|2022-10-19 10:10:00|13827|13751|13834|13751|13834|13764|13820|13751|50
1666174500000|2022-10-19 10:15:00||13764||13752||13764||13751|20
1666174800000|2022-10-19 10:20:00|13818|13770|13834|13752|13834|13810|13818|13752|152
1666176000000|2022-10-19 10:40:00|13800||13800||13800||13800||0
1666176300000|2022-10-19 10:45:00|13794|13750|13800|13750|13800|13750|13794|13750|504
1666176600000|2022-10-19 10:50:00|||||||||1
1666176900000|2022-10-19 10:55:00|||||||||103
1666177200000|2022-10-19 11:00:00|13789|13751|13790|13755|13798|13780|13780|13751|1689
1666177500000|2022-10-19 11:05:00|13800|13758|13800|13758|13800|13780|13794|13758|350
1666177800000|2022-10-19 11:10:00|13780|13751|13774|13730|13831|13766|13769|13730|7118
1666178100000|2022-10-19 11:15:00|13780|13708|13790|13708|13800|13708|13750|13708|379
1666178400000|2022-10-19 11:20:00|13786|13709|13812|13715|13831|13715|13762|13709|1
1666178700000|2022-10-19 11:25:00|13831|13712|13788|13701|13831|13715|13747|13701|1269
1666179000000|2022-10-19 11:30:00|13776|13700|13734|13665|13831|13700|13700|13650|3556
1666179300000|2022-10-19 11:35:00|13760|13675|13728|13675|13764|13691|13728|13675|306
1666179600000|2022-10-19 11:40:00|13727|13665|13727|13675|13727|13675|13700|13665|158
1666179900000|2022-10-19 11:45:00|13724|13665|13727|13665|13727|13665|13724|13665|26
1666180200000|2022-10-19 11:50:00||13676||13665||13676||13665|30
1666180500000|2022-10-19 11:55:00||13671||13672||13704||13665|854
1666180800000|2022-10-19 12:00:00|13728|13706|13730|13672|13750|13730|13728|13672|9569
1666181100000|2022-10-19 12:05:00|13709|13651|13672|13650|13709|13665|13672|13650|1278
1666181400000|2022-10-19 12:10:00|13675|13652|13694|13672|13694|13672|13675|13652|1334
1666181700000|2022-10-19 12:15:00||13685||13672||13685||13672|791
1666182000000|2022-10-19 12:20:00|13700|13685|13690|13678|13700|13685|13690|13672|381
1666182300000|2022-10-19 12:25:00|13700|13681|13692|13651|13700|13688|13665|13650|4482
1666182600000|2022-10-19 12:30:00|13700|13695|13665|13616|13700|13695|13647|13605|8245
1666182900000|2022-10-19 12:35:00|13666|13615|13671|13625|13700|13656|13666|13615|629
1666183200000|2022-10-19 12:40:00|13700|13629|13680|13625|13700|13671|13680|13625|205
1666183500000|2022-10-19 12:45:00|13659|13645|13680|13651|13680|13651|13659|13645|1558
1666183800000|2022-10-19 12:50:00|13675|13645|13725|13677|13725|13700|13675|13645|2463
1666184100000|2022-10-19 12:55:00|13709|13685|13725|13665|13725|13685|13695|13659|2266
1666184400000|2022-10-19 13:00:00|13700|13679|13732|13690|13732|13693|13685|13665|1688
1666184700000|2022-10-19 13:05:00|13730|13700|13700|13665|13730|13700|13700|13645|2338
1666185000000|2022-10-19 13:10:00|13730|13674|13725|13667|13732|13674|13725|13665|567
1666185300000|2022-10-19 13:15:00|13696|13665|13725|13665|13725|13665|13696|13665|315
1666185600000|2022-10-19 13:20:00||13675||13675||13675||13675|38
1666185900000|2022-10-19 13:25:00|13732|13681|13722|13675|13732|13681|13680|13675|971
1666186200000|2022-10-19 13:30:00|13725|13703|13888|13870|13888|13871|13669|13650|153617
1666186500000|2022-10-19 13:35:00|13887|13871|13899|13890|13920|13909|13829|13809|166394
1666186800000|2022-10-19 13:40:00|13898|13888|13821|13807|13920|13911|13815|13805|72664
1666187100000|2022-10-19 13:45:00|13820|13810|13766|13751|13829|13818|13739|13728|87572
1666187400000|2022-10-19 13:50:00|13765|13752|13846|13840|13846|13840|13749|13730|63843
1666187700000|2022-10-19 13:55:00|13845|13838|13779|13772|13901|13892|13770|13755|122707
1666188000000|2022-10-19 14:00:00|13778|13771|13843|13828|13850|13839|13748|13738|46202
1666188300000|2022-10-19 14:05:00|13841|13826|13915|13906|13915|13910|13824|13815|51514
1666188600000|2022-10-19 14:10:00|13918|13907|13947|13938|13964|13956|13866|13859|98211
1666188900000|2022-10-19 14:15:00|13946|13942|13975|13965|13989|13986|13943|13932|70781
1666189200000|2022-10-19 14:20:00|13974|13963|14066|14053|14075|14072|13974|13963|117194
1666189500000|2022-10-19 14:25:00|14061|14054|14076|14071|14090|14084|14047|14038|68529
1666189800000|2022-10-19 14:30:00|14078|14073|14093|14083|14099|14097|14060|14052|78290
1666190100000|2022-10-19 14:35:00|14089|14079|14120|14115|14123|14115|14040|14028|101989
1666190400000|2022-10-19 14:40:00|14123|14116|14077|14069|14130|14118|14046|14038|69774
1666190700000|2022-10-19 14:45:00|14078|14070|14030|14022|14078|14072|14011|14000|47196
1666191000000|2022-10-19 14:50:00|14029|14018|14020|14013|14043|14034|14002|13998|67978
1666191300000|2022-10-19 14:55:00|14021|14014|14001|13992|14021|14014|13984|13977|65659
1666191600000|2022-10-19 15:00:00|13999|13990|13987|13979|14027|14019|13983|13975|64367
1666191900000|2022-10-19 15:05:00|13986|13978|14015|14011|14040|14036|13986|13978|46808
1666192200000|2022-10-19 15:10:00|14014|14007|14058|14051|14080|14073|14009|14000|50571
1666192500000|2022-10-19 15:15:00|14057|14050|14082|14072|14090|14085|14038|14036|62530
1666192800000|2022-10-19 15:20:00|14083|14073|14048|14038|14093|14088|14047|14038|71493
1666193100000|2022-10-19 15:25:00|14047|14039|14014|14006|14047|14041|13994|13990|67289
1666193400000|2022-10-19 15:30:00|14013|14003|13995|13986|14028|14023|13983|13976|51450
1666193700000|2022-10-19 15:35:00|13992|13985|13993|13986|13999|13991|13945|13936|60332
1666194000000|2022-10-19 15:40:00|13995|13987|13972|13964|14012|14007|13970|13958|42138
1666194300000|2022-10-19 15:45:00|13974|13966|14004|13994|14010|14003|13974|13966|20474
1666194600000|2022-10-19 15:50:00|14002|13995|14042|14035|14052|14043|13989|13981|34955
1666194900000|2022-10-19 15:55:00|14041|14034|14027|14019|14055|14046|14020|14009|42840
1666195200000|2022-10-19 16:00:00|14030|14017|14020|14009|14035|14030|13997|13988|30628
1666195500000|2022-10-19 16:05:00|14015|14008|14003|13996|14018|14009|13984|13980|32174
1666195800000|2022-10-19 16:10:00|14002|13995|14020|14011|14025|14019|13985|13979|26065
1666196100000|2022-10-19 16:15:00|14023|14012|14025|14020|14025|14024|13999|13997|38494
1666196400000|2022-10-19 16:20:00|14024|14019|14018|14013|14031|14023|14005|13999|20747
1666196700000|2022-10-19 16:25:00|14017|14012|13980|13970|14018|14012|13963|13960|54887
1666197000000|2022-10-19 16:30:00|13979|13971|14012|14000|14017|14009|13970|13961|43669
1666197300000|2022-10-19 16:35:00|14010|14001|13999|13990|14020|14014|13990|13985|36410
1666197600000|2022-10-19 16:40:00|13998|13989|13958|13952|14000|13995|13949|13945|66660
1666197900000|2022-10-19 16:45:00|13957|13953|13917|13910|13957|13953|13912|13909|75434
1666198200000|2022-10-19 16:50:00|13916|13909|13922|13916|13945|13935|13914|13909|32620
1666198500000|2022-10-19 16:55:00|13925|13919|13925|13912|13931|13923|13900|13896|34230
1666198800000|2022-10-19 17:00:00|13924|13909|13850|13848|13925|13918|13845|13842|58535
1666199100000|2022-10-19 17:05:00|13856|13845|13869|13862|13881|13872|13840|13835|39153
1666199400000|2022-10-19 17:10:00|13868|13861|13839|13833|13876|13869|13836|13832|56853
1666199700000|2022-10-19 17:15:00|13845|13834|13822|13817|13853|13848|13816|13811|46806
1666200000000|2022-10-19 17:20:00|13823|13820|13845|13842|13855|13847|13823|13820|26727
1666200300000|2022-10-19 17:25:00|13844|13841|13839|13831|13864|13859|13836|13826|32827
1666200600000|2022-10-19 17:30:00|13838|13830|13836|13830|13854|13843|13827|13822|28411
1666200900000|2022-10-19 17:35:00|13835|13824|13833|13826|13850|13842|13823|13820|22952
1666201200000|2022-10-19 17:40:00|13832|13827|13858|13851|13860|13852|13824|13817|10362
1666201500000|2022-10-19 17:45:00|13857|13850|13832|13825|13869|13859|13824|13817|29219
1666201800000|2022-10-19 17:50:00|13831|13824|13843|13834|13848|13842|13818|13814|18231
1666202100000|2022-10-19 17:55:00|13844|13835|13838|13831|13853|13848|13816|13810|21782
1666202400000|2022-10-19 18:00:00|13837|13829|13870|13863|13882|13873|13824|13815|29754
1666202700000|2022-10-19 18:05:00|13867|13859|13886|13877|13909|13897|13861|13853|36055
1666203000000|2022-10-19 18:10:00|13885|13878|13883|13877|13899|13894|13868|13862|26847
1666203300000|2022-10-19 18:15:00|13885|13878|13866|13860|13894|13888|13866|13860|19373
1666203600000|2022-10-19 18:20:00|13865|13862|13849|13845|13865|13862|13843|13837|32269
1666203900000|2022-10-19 18:25:00|13850|13847|13875|13871|13875|13871|13847|13840|59980
1666204200000|2022-10-19 18:30:00|13874|13870|13859|13850|13874|13870|13851|13845|14850
1666204500000|2022-10-19 18:35:00|13857|13852|13838|13833|13864|13856|13834|13829|17320
1666204800000|2022-10-19 18:40:00|13837|13832|13819|13815|13845|13840|13819|13815|19930
1666205100000|2022-10-19 18:45:00|13820|13816|13818|13808|13835|13828|13813|13808|27923
1666205400000|2022-10-19 18:50:00|13817|13807|13818|13812|13824|13821|13810|13805|43243
1666205700000|2022-10-19 18:55:00|13817|13809|13819|13813|13830|13824|13810|13805|30010
1666206000000|2022-10-19 19:00:00|13820|13811|13815|13810|13847|13842|13809|13806|41351
1666206300000|2022-10-19 19:05:00|13816|13809|13832|13825|13837|13829|13801|13794|43235
1666206600000|2022-10-19 19:10:00|13834|13826|13836|13829|13848|13843|13826|13820|37844
1666206900000|2022-10-19 19:15:00|13835|13827|13858|13850|13875|13869|13830|13821|21047
1666207200000|2022-10-19 19:20:00|13857|13851|13840|13834|13865|13861|13840|13834|38953
1666207500000|2022-10-19 19:25:00|13838|13837|13825|13820|13844|13842|13817|13812|36134
1666207800000|2022-10-19 19:30:00|13823|13819|13819|13813|13827|13823|13806|13801|24589
1666208100000|2022-10-19 19:35:00|13818|13810|13800|13797|13820|13815|13800|13797|34633
1666208400000|2022-10-19 19:40:00|13801|13798|13809|13804|13825|13822|13800|13797|44111
1666208700000|2022-10-19 19:45:00|13811|13806|13809|13807|13825|13823|13790|13787|58194
1666209000000|2022-10-19 19:50:00|13808|13805|13828|13825|13832|13830|13798|13794|81667
1666209300000|2022-10-19 19:55:00|13827|13824|13846|13845|13853|13852|13819|13817|188467
1666209600000|2022-10-19 20:00:00|13845|13842|13875|13750|13995|13842|13845|13722|328294
1666209900000|2022-10-19 20:05:00|13850|13772|13850|13774|13850|13782|13850|13772|20
1666210200000|2022-10-19 20:10:00|13845|13800|13845|13800|13845|13824|13845|13774|161
1666210500000|2022-10-19 20:15:00|13840||13840||13840||13840||51
1666210800000|2022-10-19 20:20:00||13820||13820||13820||13820|1749
1666211100000|2022-10-19 20:25:00|||||||||1135
1666211400000|2022-10-19 20:30:00|13892|13800|13892|13815|13892|13826|13892|13800|1124
1666211700000|2022-10-19 20:35:00|||||||||20
1666212000000|2022-10-19 20:40:00|||||||||20
1666212300000|2022-10-19 20:45:00|13860|13840|13860|13839|13860|13840|13846|13839|880
1666212600000|2022-10-19 20:50:00|||||||||1021
1666212900000|2022-10-19 20:55:00|||||||||122
1666213200000|2022-10-19 21:00:00|||||||||36046
1666213500000|2022-10-19 21:05:00|||||||||1
1666213800000|2022-10-19 21:10:00|||||||||210
1666214100000|2022-10-19 21:15:00|||||||||1
1666214400000|2022-10-19 21:20:00|||||||||67
1666214700000|2022-10-19 21:25:00|||||||||64
1666215000000|2022-10-19 21:30:00|||||||||35
1666215300000|2022-10-19 21:35:00|13839|13810|13859|13839|13859|13839|13839|13810|1024
1666215600000|2022-10-19 21:40:00|13855|13815|13859|13815|13859|13815|13855|13815|500
1666215900000|2022-10-19 21:45:00|13857||13850||13859||13850||0
1666216200000|2022-10-19 21:50:00|||||||||33
1666216800000|2022-10-19 22:00:00|13838|13810|13836|13810|13838|13810|13836|13810|145
1666217100000|2022-10-19 22:05:00|13830||13830||13830||13830||15
1666217400000|2022-10-19 22:10:00|||||||||14
1666217700000|2022-10-19 22:15:00|||||||||75
1666218000000|2022-10-19 22:20:00|13821|13819|13849|13835|13849|13836|13819|13810|1128
1666218300000|2022-10-19 22:25:00|13850||13849||13850||13849||627
1666218600000|2022-10-19 22:30:00|13848||13849||13849||13848||80
1666218900000|2022-10-19 22:35:00||13811||13811||13811||13811|0
1666219200000|2022-10-19 22:40:00|13847||13838||13847||13838||231
1666219500000|2022-10-19 22:45:00|13837|13820|13837|13820|13837|13820|13837|13820|1450
1666219800000|2022-10-19 22:50:00|13838|13811|13836|13800|13838|13830|13831|13800|2296
1666220100000|2022-10-19 22:55:00|13835||13830||13835||13830||105
1666220400000|2022-10-19 23:00:00|13829|13775|13829|13800|13829|13800|13829|13775|266
1666220700000|2022-10-19 23:05:00|13825||13820||13825||13820||120
1666221000000|2022-10-19 23:10:00|13819||13819||13819||13819||1
1666221300000|2022-10-19 23:15:00|13818||13818||13818||13818||10
1666221600000|2022-10-19 23:20:00|13815|13775|13815|13775|13815|13775|13810|13775|1072
1666221900000|2022-10-19 23:25:00|13790|13788|13790|13775|13790|13790|13790|13775|554
1666222200000|2022-10-19 23:30:00|||||||||1497
1666222500000|2022-10-19 23:35:00||13776||13776||13776||13776|140
1666222800000|2022-10-19 23:40:00|13789||13790||13790||13785||422
1666223100000|2022-10-19 23:45:00|||||||||1661
1666223400000|2022-10-19 23:50:00|13776|13775|13790|13775|13790|13775|13776|13775|894
1666223700000|2022-10-19 23:55:00||13780||13775||13780||13775|254
1666252800000|2022-10-20 08:00:00|13884||13824||14100||13812||0
1666253100000|2022-10-20 08:05:00|13934||13804||14100||13804||0
1666253400000|2022-10-20 08:10:00|13824|13700|13824|13700|13824|13700|13824|13700|399
1666253700000|2022-10-20 08:15:00|13914||13824||13914||13824||20
1666254000000|2022-10-20 08:20:00|13946||13836||13946||13836||4
1666254300000|2022-10-20 08:25:00|13824||13824||13824||13824||0
1666254600000|2022-10-20 08:30:00|13958||13836||14056||13812||6
1666254900000|2022-10-20 08:35:00|13946||13836||13958||13836||0
1666255200000|2022-10-20 08:40:00|13800||13800||13800||13800||55
1666256100000|2022-10-20 08:55:00|||||||||63
1666256700000|2022-10-20 09:05:00|||||||||1
1666257000000|2022-10-20 09:10:00|13749|13709|13800|13700|13800|13709|13716|13700|150
1666257300000|2022-10-20 09:15:00||13704||13704||13704||13704|0
1666257600000|2022-10-20 09:20:00|13781|13749|13800|13700|13800|13749|13767|13700|150
1666257900000|2022-10-20 09:25:00|||||||||1
1666258200000|2022-10-20 09:30:00|13898|13704|13836|13704|14000|13716|13812|13700|0
1666258500000|2022-10-20 09:35:00||13716||13716||13716||13716|0
1666258800000|2022-10-20 09:40:00||13718||13728||13728||13716|1
1666259100000|2022-10-20 09:45:00||13700||13728||13730||13700|0
1666259400000|2022-10-20 09:50:00|13970|13700|13836|13740|13970|13740|13836|13700|8
1666259700000|2022-10-20 09:55:00|13946|13700|13836|13716|14000|13742|13836|13700|0
1666260000000|2022-10-20 10:00:00|13946|13718|13836|13716|13946|13718|13836|13716|1
1666260300000|2022-10-20 10:05:00|13970|13728|13884|13728|14056|13730|13836|13728|23
1666260600000|2022-10-20 10:10:00|13836|13700|13790|13716|14056|13716|13790|13700|0
1666261200000|2022-10-20 10:20:00||13700||13716||13716||13700|0
1666261500000|2022-10-20 10:25:00||13728||13728||13728||13728|1
1666261800000|2022-10-20 10:30:00|13812|13700|13839|13728|14056|13790|13812|13700|519
1666262100000|2022-10-20 10:35:00||13740||13740||13740||13740|0
1666262400000|2022-10-20 10:40:00|13860|13752|13872|13788|14056|13788|13860|13700|1
1666262700000|2022-10-20 10:45:00||13789||13716||13790||13700|0
1666263000000|2022-10-20 10:50:00|13982|13728|14004|13740|14070|13950|13884|13708|511
1666263300000|2022-10-20 10:55:00|13950|13742|13949|13728|13950|13752|13949|13708|6
1666263600000|2022-10-20 11:00:00|13946|13800|13949|13915|13949|13915|13903|13800|170
1666263900000|2022-10-20 11:05:00|13968|13920|13950|13922|13975|13965|13950|13920|4232
1666264200000|2022-10-20 11:10:00|13975|13951|13975|13922|13975|13960|13975|13922|459
1666264500000|2022-10-20 11:15:00|13965|13930|13995|13949|13995|13975|13965|13930|769
1666264800000|2022-10-20 11:20:00|13992||13992||13995||13992||8
1666265100000|2022-10-20 11:25:00|13995|13930|13960|13930|13995|13963|13955|13930|2235
1666265400000|2022-10-20 11:30:00|13950|13905|13948|13925|13960|13925|13935|13905|474
1666265700000|2022-10-20 11:35:00|13960|13905|13960|13905|13960|13930|13955|13905|866
1666266000000|2022-10-20 11:40:00|13940||13935||13940||13935||4
1666266300000|2022-10-20 11:45:00|13930|13920|13940|13920|13959|13920|13930|13920|286
1666266600000|2022-10-20 11:50:00|13930|13905|13930|13907|13959|13910|13920|13905|818
1666266900000|2022-10-20 11:55:00|13940||13935||13940||13935||537
1666267200000|2022-10-20 12:00:00||13908||13908||13908||13908|7483
1666267500000|2022-10-20 12:05:00|13930||13935||13935||13930||336
1666267800000|2022-10-20 12:10:00|13933|13920|13927|13908|13935|13921|13925|13908|555
1666268100000|2022-10-20 12:15:00|13920||13920||13920||13920||1288
1666268400000|2022-10-20 12:20:00|13927|13920|13940|13910|13940|13920|13927|13908|2381
1666268700000|2022-10-20 12:25:00|13939|13908|13900|13850|13939|13908|13885|13850|5459
1666269000000|2022-10-20 12:30:00|13939|13874|13989|13850|13995|13934|13939|13850|13470
1666269300000|2022-10-20 12:35:00|13995|13857|13890|13830|13995|13867|13854|13830|5046
1666269600000|2022-10-20 12:40:00|13920|13831|13916|13831|13945|13884|13890|13831|461
1666269900000|2022-10-20 12:45:00|13915|13830|13805|13766|13915|13830|13749|13708|8220
1666270200000|2022-10-20 12:50:00|13820|13780|13820|13780|13884|13788|13820|13780|2750
1666270500000|2022-10-20 12:55:00|13816|13800|13809|13750|13820|13800|13799|13750|2355
1666270800000|2022-10-20 13:00:00|13836|13728|13819|13768|13836|13775|13795|13710|1194
1666271100000|2022-10-20 13:05:00|13820|13771|13820|13792|13820|13794|13799|13768|1082
1666271400000|2022-10-20 13:10:00|13920|13800|13920|13820|13920|13820|13920|13800|810
1666271700000|2022-10-20 13:15:00|13900||13868||13920||13868||158
1666272000000|2022-10-20 13:20:00|||||||||432
1666272300000|2022-10-20 13:25:00|13860|13776|13890|13768|13900|13820|13819|13736|1207
1666272600000|2022-10-20 13:30:00|13849|13820|13945|13926|13995|13981|13849|13815|131631
1666272900000|2022-10-20 13:35:00|13944|13927|13938|13921|14011|13997|13890|13877|89993
1666273200000|2022-10-20 13:40:00|13936|13917|13914|13895|14005|13998|13884|13865|56367
1666273500000|2022-10-20 13:45:00|13915|13896|13960|13947|13982|13966|13895|13875|24562
1666273800000|2022-10-20 13:50:00|13959|13946|13986|13969|14032|14024|13946|13936|48510
1666274100000|2022-10-20 13:55:00|13991|13966|13966|13949|14014|13992|13960|13948|27145
1666274400000|2022-10-20 14:00:00|13967|13950|14053|14043|14058|14048|13958|13940|58608
1666274700000|2022-10-20 14:05:00|14052|14044|14080|14070|14094|14089|14040|14018|41915
1666275000000|2022-10-20 14:10:00|14090|14071|14101|14088|14132|14120|14082|14070|77676
1666275300000|2022-10-20 14:15:00|14099|14089|14119|14105|14131|14121|14063|14050|54829
1666275600000|2022-10-20 14:20:00|14121|14106|14108|14094|14136|14127|14099|14091|74453
1666275900000|2022-10-20 14:25:00|14107|14095|14095|14088|14109|14102|14062|14048|47724
1666276200000|2022-10-20 14:30:00|14096|14092|14061|14050|14119|14103|14026|14015|57706
1666276500000|2022-10-20 14:35:00|14060|14051|14070|14060|14075|14065|14042|14034|32835
1666276800000|2022-10-20 14:40:00|14067|14058|14089|14083|14089|14083|14037|14026|29880
1666277100000|2022-10-20 14:45:00|14090|14080|14129|14123|14131|14127|14083|14077|50539
1666277400000|2022-10-20 14:50:00|14128|14118|14149|14143|14170|14163|14126|14118|82911
1666277700000|2022-10-20 14:55:00|14148|14140|14171|14165|14179|14177|14134|14125|50364
1666278000000|2022-10-20 15:00:00|14173|14168|14107|14101|14176|14175|14107|14100|42097
1666278300000|2022-10-20 15:05:00|14104|14100|14115|14109|14135|14129|14092|14085|21967
1666278600000|2022-10-20 15:10:00|14114|14107|14143|14132|14165|14163|14103|14095|26354
1666278900000|2022-10-20 15:15:00|14144|14133|14105|14099|14145|14139|14095|14086|28342
1666279200000|2022-10-20 15:20:00|14106|14100|14119|14113|14135|14127|14089|14082|28203
1666279500000|2022-10-20 15:25:00|14123|14114|14099|14091|14132|14127|14069|14061|34206
1666279800000|2022-10-20 15:30:00|14101|14092|14098|14089|14115|14106|14091|14083|14002
1666280100000|2022-10-20 15:35:00|14095|14088|14145|14140|14149|14144|14091|14084|23855
1666280400000|2022-10-20 15:40:00|14144|14141|14152|14144|14167|14163|14144|14133|26777
1666280700000|2022-10-20 15:45:00|14156|14145|14169|14163|14170|14167|14135|14126|23062
1666281000000|2022-10-20 15:50:00|14170|14164|14185|14177|14187|14181|14168|14160|49328
1666281300000|2022-10-20 15:55:00|14183|14176|14171|14162|14189|14187|14155|14147|50824
1666281600000|2022-10-20 16:00:00|14170|14164|14128|14119|14180|14172|14115|14107|46590
1666281900000|2022-10-20 16:05:00|14127|14121|14080|14075|14130|14122|14068|14059|33593
1666282200000|2022-10-20 16:10:00|14079|14074|14080|14072|14088|14080|14062|14055|25317
1666282500000|2022-10-20 16:15:00|14079|14070|14118|14111|14124|14118|14074|14069|17730
1666282800000|2022-10-20 16:20:00|14117|14109|14057|14051|14117|14109|14047|14042|36874
1666283100000|2022-10-20 16:25:00|14056|14048|14038|14031|14063|14051|14025|14015|31830
1666283400000|2022-10-20 16:30:00|14037|14030|14019|14012|14051|14042|14017|14010|44612
1666283700000|2022-10-20 16:35:00|14021|14011|14003|13996|14037|14025|13998|13995|25302
1666284000000|2022-10-20 16:40:00|14005|13997|14022|14013|14030|14022|14000|13996|28741
1666284300000|2022-10-20 16:45:00|14021|14014|13997|13990|14024|14014|13973|13969|38127
1666284600000|2022-10-20 16:50:00|13996|13984|13966|13960|14000|13994|13954|13950|34299
1666284900000|2022-10-20 16:55:00|13967|13963|13952|13946|13975|13969|13942|13933|61086
1666285200000|2022-10-20 17:00:00|13951|13945|13958|13948|13968|13963|13926|13920|65498
1666285500000|2022-10-20 17:05:00|13956|13947|13898|13887|13956|13950|13866|13856|67834
1666285800000|2022-10-20 17:10:00|13892|13884|13914|13907|13933|13923|13883|13879|14779
1666286100000|2022-10-20 17:15:00|13919|13908|13905|13898|13923|13913|13892|13885|16938
1666286400000|2022-10-20 17:20:00|13903|13899|13907|13901|13950|13938|13891|13888|44998
1666286700000|2022-10-20 17:25:00|13908|13902|13914|13905|13920|13917|13903|13895|21473
1666287000000|2022-10-20 17:30:00|13913|13906|13937|13931|13940|13933|13896|13891|23511
1666287300000|2022-10-20 17:35:00|13939|13934|13960|13951|13969|13960|13939|13934|20793
1666287600000|2022-10-20 17:40:00|13964|13952|13946|13940|13966|13956|13937|13929|17405
1666287900000|2022-10-20 17:45:00|13945|13941|13915|13905|13950|13941|13904|13901|22040
1666288200000|2022-10-20 17:50:00|13914|13904|13907|13899|13920|13911|13895|13889|13639
1666288500000|2022-10-20 17:55:00|13908|13900|13921|13917|13921|13917|13899|13895|18525
1666288800000|2022-10-20 18:00:00|13919|13916|13907|13902|13921|13916|13905|13900|21758
1666289100000|2022-10-20 18:05:00|13908|13900|13876|13871|13912|13905|13867|13863|19323
1666289400000|2022-10-20 18:10:00|13879|13872|13875|13867|13891|13881|13865|13860|14609
1666289700000|2022-10-20 18:15:00|13874|13866|13897|13890|13900|13895|13868|13863|23091
1666290000000|2022-10-20 18:20:00|13896|13889|13880|13874|13905|13896|13872|13866|37152
1666290300000|2022-10-20 18:25:00|13882|13875|13867|13859|13889|13879|13854|13850|23576
1666290600000|2022-10-20 18:30:00|13866|13857|13912|13903|13920|13911|13861|13856|28381
1666290900000|2022-10-20 18:35:00|13911|13906|13918|13909|13925|13922|13901|13894|18670
1666291200000|2022-10-20 18:40:00|13917|13910|13876|13869|13917|13910|13875|13869|15012
1666291500000|2022-10-20 18:45:00|13877|13870|13891|13883|13909|13900|13876|13869|15863
1666291800000|2022-10-20 18:50:00|13893|13884|13913|13906|13922|13918|13877|13875|13002
1666292100000|2022-10-20 18:55:00|13912|13904|13918|13912|13941|13936|13909|13901|17399
1666292400000|2022-10-20 19:00:00|13920|13913|13923|13917|13940|13938|13920|13912|19273
1666292700000|2022-10-20 19:05:00|13922|13913|13952|13945|13969|13962|13919|13911|20072
1666293000000|2022-10-20 19:10:00|13951|13946|13928|13920|13955|13952|13915|13910|24741
1666293300000|2022-10-20 19:15:00|13927|13919|13898|13894|13928|13921|13897|13890|21646
1666293600000|2022-10-20 19:20:00|13897|13890|13903|13897|13903|13897|13883|13878|22262
1666293900000|2022-10-20 19:25:00|13902|13895|13912|13906|13915|13910|13889|13881|14328
1666294200000|2022-10-20 19:30:00|13913|13905|13891|13886|13918|13911|13887|13881|20840
1666294500000|2022-10-20 19:35:00|13890|13883|13891|13888|13913|13909|13882|13878|35832
1666294800000|2022-10-20 19:40:00|13890|13886|13918|13914|13922|13917|13885|13880|27143
1666295100000|2022-10-20 19:45:00|13917|13913|13930|13927|13940|13938|13907|13905|52149
1666295400000|2022-10-20 19:50:00|13931|13928|13940|13936|13954|13950|13923|13921|89124
1666295700000|2022-10-20 19:55:00|13939|13938|13906|13903|13950|13948|13900|13896|111309
1666296000000|2022-10-20 20:00:00|13904|13904|13938|13901|14067|13914|13904|13805|91354
1666296300000|2022-10-20 20:05:00||13877||13916||13916||13877|6167
1666296600000|2022-10-20 20:10:00||13877||13877||13901||13877|22
1666296900000|2022-10-20 20:15:00|13925|13900|13925|13900|13925|13900|13919|13900|218
1666297200000|2022-10-20 20:20:00|13922|13904|13922|13900|13925|13904|13920|13900|249
1666297500000|2022-10-20 20:25:00|13925|13877|13920|13882|13925|13882|13920|13877|118
1666297800000|2022-10-20 20:30:00||13900||13882||13900||13882|140
1666298100000|2022-10-20 20:35:00|13900||13900||13900||13900||678
1666298400000|2022-10-20 20:40:00|13925|13877|13925|13900|13925|13903|13925|13877|1124
1666298700000|2022-10-20 20:45:00|13920||13925||13925||13920||234
1666299000000|2022-10-20 20:50:00|13950|13925|13950|13925|13950|13925|13950|13925|7609
1666299300000|2022-10-20 20:55:00|13925|13928|13925|13900|13925|13928|13925|13900|332
1666299600000|2022-10-20 21:00:00|||||||||90
1666299900000|2022-10-20 21:05:00|13949|13913|13949|13913|13949|13913|13949|13913|1
1666300200000|2022-10-20 21:10:00||13916||13913||13916||13913|229
1666300500000|2022-10-20 21:15:00|||||||||7
1666300800000|2022-10-20 21:20:00|||||||||7
1666301100000|2022-10-20 21:25:00|13945|13920|13945|13917|13945|13920|13945|13917|252
1666301400000|2022-10-20 21:30:00|||||||||1
1666302000000|2022-10-20 21:40:00|13920|13920|13945|13920|13945|13920|13920|13920|266
1666302300000|2022-10-20 21:45:00|13949||13949||13949||13949||1338
1666302600000|2022-10-20 21:50:00||13900||13900||13900||13900|255
1666303200000|2022-10-20 22:00:00|||||||||114
1666303500000|2022-10-20 22:05:00|13948|13878|13947|13880|13948|13880|13947|13878|8
1666303800000|2022-10-20 22:10:00|13938|13882|13925|13882|13938|13882|13925|13882|552
1666304100000|2022-10-20 22:15:00|||||||||1
1666304400000|2022-10-20 22:20:00|||||||||42
1666304700000|2022-10-20 22:25:00|13907|13899|13907|13882|13907|13899|13907|13882|42
1666305000000|2022-10-20 22:30:00|13906|13878|13906|13877|13906|13878|13906|13877|572
1666305300000|2022-10-20 22:35:00|13888|13840|13888|13840|13888|13840|13888|13840|505
1666305600000|2022-10-20 22:40:00|13880|13827|13880|13811|13880|13827|13880|13811|101
1666305900000|2022-10-20 22:45:00||13812||13827||13827||13812|12
1666306200000|2022-10-20 22:50:00||13812||13827||13827||13812|20
1666306500000|2022-10-20 22:55:00|13879|13813|13880|13813|13880|13813|13879|13812|429
1666306800000|2022-10-20 23:00:00||13820||13820||13820||13820|3
1666307100000|2022-10-20 23:05:00||13813||13805||13813||13805|123
1666307400000|2022-10-20 23:10:00|13850|13842|13880|13805|13880|13842|13850|13805|213
1666307700000|2022-10-20 23:15:00|13875||13875||13875||13875||20
1666308000000|2022-10-20 23:20:00|||||||||85
1666308300000|2022-10-20 23:25:00||13808||13805||13808||13805|25
1666308600000|2022-10-20 23:30:00||13807||13816||13820||13807|87
1666308900000|2022-10-20 23:35:00||13817||13817||13817||13817|17
1666309200000|2022-10-20 23:40:00||13819||13825||13825||13815|38
1666309500000|2022-10-20 23:45:00|||||||||35
1666309800000|2022-10-20 23:50:00||13826||13835||13835||13826|41
1666310100000|2022-10-20 23:55:00||13826||13850||13850||13826|1400
1666339200000|2022-10-21 08:00:00|14100|13793|13913|13793|14100|13800|13913|13793|1
1666339500000|2022-10-21 08:05:00|13932||13944||14067||13800||260
1666339800000|2022-10-21 08:10:00|14055|13810|13944|13810|14055|13810|13944|13810|0
1666340100000|2022-10-21 08:15:00|14055||13944||14055||13944||0
1666340400000|2022-10-21 08:20:00|14055||13900||14055||13900||0
1666340700000|2022-10-21 08:25:00||13811||13811||13811||13811|0
1666341000000|2022-10-21 08:30:00|13850|13810|13850|13810|13850|13810|13850|13810|2
1666341300000|2022-10-21 08:35:00|||||||||3
1666341600000|2022-10-21 08:40:00|13834|13793|13850|13716|13850|13793|13810|13700|499
1666341900000|2022-10-21 08:45:00|13834|13750|13850|13750|13850|13764|13821|13750|100
1666342500000|2022-10-21 08:55:00|||||||||20
1666342800000|2022-10-21 09:00:00|13815||13850||13850||13815||0
1666343100000|2022-10-21 09:05:00|13848||13850||13850||13848||24
1666343400000|2022-10-21 09:10:00|||||||||8
1666343700000|2022-10-21 09:15:00|||||||||20
1666344000000|2022-10-21 09:20:00|13800|13752|13850|13750|13850|13800|13800|13750|280
1666344300000|2022-10-21 09:25:00|||||||||40
1666344600000|2022-10-21 09:30:00|||||||||3
1666345200000|2022-10-21 09:40:00|||||||||160
1666345800000|2022-10-21 09:50:00||13776||13750||13776||13750|2
1666346100000|2022-10-21 09:55:00||13752||13752||13752||13750|49
1666346400000|2022-10-21 10:00:00||13750||13752||13847||13750|122
1666346700000|2022-10-21 10:05:00||13764||13752||13764||13750|0
1666347300000|2022-10-21 10:15:00||13750||13750||13750||13750|0
1666347600000|2022-10-21 10:20:00||13752||13752||13752||13752|0
1666347900000|2022-10-21 10:25:00||13764||13764||13764||13764|0
1666348200000|2022-10-21 10:30:00|13840|13750|13840|13752|13840|13752|13840|13750|0
1666348500000|2022-10-21 10:35:00||13750||13752||13752||13750|0
1666348800000|2022-10-21 10:40:00||13754||13752||13754||13752|0
1666349100000|2022-10-21 10:45:00|13850|13750|13850|13750|13850|13750|13850|13750|0
1666349400000|2022-10-21 10:50:00||13756||13764||13792||13750|0
1666349700000|2022-10-21 10:55:00||13773||13776||13790||13750|0
1666350000000|2022-10-21 11:00:00||13790||13790||13790||13790|145
1666350300000|2022-10-21 11:05:00|13884||13884||13884||13884||97
1666350600000|2022-10-21 11:10:00|13872||13872||13872||13872||0
1666350900000|2022-10-21 11:15:00|13899|13800|13899|13870|13899|13870|13871|13800|389
1666351200000|2022-10-21 11:20:00||13850||13880||13880||13850|104
1666351500000|2022-10-21 11:25:00|13905|13857|13850|13800|13905|13857|13850|13800|634
1666351800000|2022-10-21 11:30:00|13872|13804|13905|13850|13905|13850|13872|13804|163
1666352100000|2022-10-21 11:35:00|13889|13821|13865|13813|13905|13824|13865|13811|661
1666352400000|2022-10-21 11:40:00|13896|13865|13905|13850|13905|13865|13889|13800|1123
1666352700000|2022-10-21 11:45:00|||||||||9
1666353000000|2022-10-21 11:50:00|13889|13824|13890|13802|13905|13824|13889|13800|2758
1666353300000|2022-10-21 11:55:00||13800||13810||13822||13800|60
1666353600000|2022-10-21 12:00:00|13879|13800|13905|13800|13905|13800|13879|13800|691
1666353900000|2022-10-21 12:05:00|13859||13868||13905||13859||8
1666354200000|2022-10-21 12:10:00|||||||||766
1666354500000|2022-10-21 12:15:00|13856|13770|13868|13770|13868|13780|13800|13770|1122
1666354800000|2022-10-21 12:20:00|||||||||2276
1666355100000|2022-10-21 12:25:00|13799|13772|13799|13772|13799|13772|13799|13772|370
1666355400000|2022-10-21 12:30:00|13793|13771|13750|13729|13799|13771|13750|13729|4122
1666355700000|2022-10-21 12:35:00|13776|13734|13799|13729|13799|13742|13776|13729|4413
1666356000000|2022-10-21 12:40:00|13750|13733|13799|13733|13799|13760|13750|13733|234
1666356300000|2022-10-21 12:45:00|13792|13745|13799|13765|13799|13765|13792|13745|291
1666356600000|2022-10-21 12:50:00|13777|13733|13767|13745|13780|13745|13767|13733|1228
1666356900000|2022-10-21 12:55:00|13775|13733|13780|13748|13780|13770|13775|13733|2517
1666357200000|2022-10-21 13:00:00|13799|13750|13868|13790|13868|13858|13791|13750|10413
1666357500000|2022-10-21 13:05:00|13885|13807|13913|13790|13913|13892|13857|13790|19708
1666357800000|2022-10-21 13:10:00|13898|13820|13892|13751|13913|13820|13790|13751|2914
1666358100000|2022-10-21 13:15:00|13859|13752|13848|13795|13884|13795|13847|13752|774
1666358400000|2022-10-21 13:20:00|13845|13796|13900|13800|13900|13845|13845|13796|2998
1666358700000|2022-10-21 13:25:00|13898|13812|13887|13796|13898|13812|13887|13796|328
1666359000000|2022-10-21 13:30:00|13879|13813|13781|13756|13887|13844|13679|13662|327117
1666359300000|2022-10-21 13:35:00|13785|13757|13814|13792|13853|13835|13750|13734|45765
1666359600000|2022-10-21 13:40:00|13815|13793|13840|13817|13854|13830|13730|13716|92367
1666359900000|2022-10-21 13:45:00|13839|13807|13900|13882|13915|13909|13815|13792|81699
1666360200000|2022-10-21 13:50:00|13886|13883|13938|13919|13963|13951|13864|13852|49743
1666360500000|2022-10-21 13:55:00|13934|13920|14012|14005|14015|14009|13919|13906|46350
1666360800000|2022-10-21 14:00:00|14017|14006|14031|14014|14041|14030|13995|13981|63678
1666361100000|2022-10-21 14:05:00|14023|14009|14047|14035|14070|14059|14005|13984|46666
1666361400000|2022-10-21 14:10:00|14045|14031|14030|14019|14068|14061|14008|14000|28407
1666361700000|2022-10-21 14:15:00|14031|14020|13987|13968|14035|14024|13977|13964|23577
1666362000000|2022-10-21 14:20:00|13988|13969|13917|13905|14000|13987|13909|13900|31593
1666362300000|2022-10-21 14:25:00|13916|13902|13891|13884|13929|13920|13884|13879|41324
1666362600000|2022-10-21 14:30:00|13887|13883|13863|13852|13936|13913|13857|13844|42010
1666362900000|2022-10-21 14:35:00|13862|13851|13828|13810|13878|13863|13809|13802|46260
1666363200000|2022-10-21 14:40:00|13826|13811|13881|13868|13900|13887|13814|13805|32579
1666363500000|2022-10-21 14:45:00|13880|13867|13897|13887|13910|13901|13869|13854|35357
1666363800000|2022-10-21 14:50:00|13896|13884|13877|13865|13916|13906|13871|13864|27974
1666364100000|2022-10-21 14:55:00|13881|13866|13820|13811|13886|13873|13798|13790|37501
1666364400000|2022-10-21 15:00:00|13827|13812|13798|13786|13833|13821|13781|13769|46951
1666364700000|2022-10-21 15:05:00|13799|13787|13835|13824|13836|13825|13791|13780|32813
1666365000000|2022-10-21 15:10:00|13836|13819|13831|13819|13873|13861|13824|13813|28251
1666365300000|2022-10-21 15:15:00|13826|13817|13826|13821|13847|13835|13810|13798|34513
1666365600000|2022-10-21 15:20:00|13825|13816|13836|13825|13872|13860|13801|13792|32988
1666365900000|2022-10-21 15:25:00|13840|13826|13858|13852|13877|13866|13831|13819|26335
1666366200000|2022-10-21 15:30:00|13861|13851|13942|13933|13950|13938|13861|13851|49336
1666366500000|2022-10-21 15:35:00|13940|13932|13900|13888|13940|13933|13877|13864|20810
1666366800000|2022-10-21 15:40:00|13903|13895|13957|13946|13973|13965|13885|13874|31508
1666367100000|2022-10-21 15:45:00|13958|13947|13942|13932|13973|13965|13926|13910|62713
1666367400000|2022-10-21 15:50:00|13943|13933|13930|13922|13953|13944|13914|13910|65674
1666367700000|2022-10-21 15:55:00|13929|13920|13975|13967|13976|13967|13910|13902|51854
1666368000000|2022-10-21 16:00:00|13979|13968|14021|14016|14023|14017|13979|13968|45180
1666368300000|2022-10-21 16:05:00|14020|14012|14006|13996|14028|14020|13982|13973|58545
1666368600000|2022-10-21 16:10:00|14002|13995|14009|14000|14018|14005|13977|13966|52883
1666368900000|2022-10-21 16:15:00|14010|13998|13984|13974|14010|13998|13977|13964|27880
1666369200000|2022-10-21 16:20:00|13987|13975|14010|14004|14019|14010|13966|13959|48585
1666369500000|2022-10-21 16:25:00|14008|13999|13966|13959|14018|14008|13959|13952|44954
1666369800000|2022-10-21 16:30:00|13974|13960|14000|13991|14011|13998|13946|13936|58728
1666370100000|2022-10-21 16:35:00|13999|13990|13973|13966|14019|14011|13970|13957|45313
1666370400000|2022-10-21 16:40:00|13975|13967|14020|14013|14025|14017|13975|13967|47112
1666370700000|2022-10-21 16:45:00|14026|14015|14043|14037|14063|14057|14020|14015|60381
1666371000000|2022-10-21 16:50:00|14046|14038|14066|14061|14071|14070|14046|14037|69744
1666371300000|2022-10-21 16:55:00|14067|14062|14033|14027|14076|14072|14033|14027|61762
1666371600000|2022-10-21 17:00:00|14037|14031|14068|14059|14070|14064|14029|14022|23757
1666371900000|2022-10-21 17:05:00|14067|14056|14031|14026|14067|14059|14028|14020|26795
1666372200000|2022-10-21 17:10:00|14034|14027|14013|14008|14040|14030|14011|14004|28377
1666372500000|2022-10-21 17:15:00|14014|14009|14022|14015|14026|14017|13994|13988|30771
1666372800000|2022-10-21 17:20:00|14020|14014|13983|13976|14027|14020|13976|13965|29623
1666373100000|2022-10-21 17:25:00|13982|13973|14012|14007|14021|14015|13978|13970|20641
1666373400000|2022-10-21 17:30:00|14018|14008|14027|14020|14039|14030|14009|14002|24494
1666373700000|2022-10-21 17:35:00|14028|14021|14045|14037|14045|14038|14020|14015|17640
1666374000000|2022-10-21 17:40:00|14049|14038|14039|14031|14054|14049|14035|14027|29355
1666374300000|2022-10-21 17:45:00|14040|14032|14053|14047|14063|14056|14039|14030|18924
1666374600000|2022-10-21 17:50:00|14054|14049|14052|14045|14074|14068|14049|14044|38656
1666374900000|2022-10-21 17:55:00|14051|14044|14056|14048|14056|14049|14026|14021|19291
1666375200000|2022-10-21 18:00:00|14060|14049|14069|14064|14074|14070|14056|14048|23782
1666375500000|2022-10-21 18:05:00|14068|14063|14061|14056|14075|14071|14057|14054|28691
1666375800000|2022-10-21 18:10:00|14065|14057|14055|14050|14068|14063|14051|14045|11660
1666598400000|2022-10-24 08:00:00|14132|13980|14136|13968|14300|14028|14000|13900|363
1666598700000|2022-10-24 08:05:00|14100|13900|14148|13944|14195|13968|14100|13900|186
1666599000000|2022-10-24 08:10:00|14136|13900|14148|13968|14250|13980|13984|13900|730
1666599300000|2022-10-24 08:15:00|14122|13980|14020|13967|14148|14016|13968|13967|210
1666599600000|2022-10-24 08:20:00|14010||14020||14020||14010||95
1666599900000|2022-10-24 08:25:00||13968||13967||13968||13967|54
1666600200000|2022-10-24 08:30:00|14016|13944|14000|13900|14020|13944|14000|13900|49
1666600500000|2022-10-24 08:35:00|13994|13908|14000|13908|14000|13908|13994|13900|110
1666600800000|2022-10-24 08:40:00||13900||13908||13908||13900|77
1666601100000|2022-10-24 08:45:00||13925||13925||13925||13925|0
1666601400000|2022-10-24 08:50:00|14028|13954|14052|13940|14100|13954|13960|13925|1782
1666601700000|2022-10-24 08:55:00|14100|13968|14052|13971|14100|13971|14040|13940|125
1666602000000|2022-10-24 09:00:00|14100|13992|14050|13971|14100|13992|14050|13971|67
1666602300000|2022-10-24 09:05:00||13990||14000||14000||13990|0
1666602600000|2022-10-24 09:10:00|14044||14050||14050||14032||79
1666602900000|2022-10-24 09:15:00|14040|13971|14040|13971|14052|13971|14016|13971|293
1666603200000|2022-10-24 09:20:00|14052||13972||14100||13972||179
1666603500000|2022-10-24 09:25:00|13971|13944|13971|13944|13971|13944|13971|13944|211
1666603800000|2022-10-24 09:30:00|13992||14040||14100||13992||260
1666604100000|2022-10-24 09:35:00|14100|13950|14052|13950|14100|13950|14040|13950|0
1666604400000|2022-10-24 09:40:00|14040|13960|14052|13950|14100|13960|14040|13950|10
1666604700000|2022-10-24 09:45:00|14040||14052||14100||14040||107
1666605000000|2022-10-24 09:50:00|14100|14000|14100|14000|14100|14000|14076|14000|10
1666605300000|2022-10-24 09:55:00|14088||14100||14100||14088||68
1666605600000|2022-10-24 10:00:00|||||||||4
1666605900000|2022-10-24 10:05:00||13980||14004||14004||13980|18
1666606200000|2022-10-24 10:10:00|14090|13950|14100|14000|14100|14016|14090|13950|17
1666606500000|2022-10-24 10:15:00||14018||14016||14018||14000|778
1666606800000|2022-10-24 10:20:00|14130|14000|14160|14100|14249|14100|14124|13964|1470
1666607100000|2022-10-24 10:25:00|14148|14076|14110|14016|14249|14076|14104|13964|672
1666607400000|2022-10-24 10:30:00||14028||14028||14028||14028|0
1666607700000|2022-10-24 10:35:00||14040||14052||14052||14000|0
1666608000000|2022-10-24 10:40:00|14136|14040|14124|14016|14196|14085|14124|14000|166
1666608300000|2022-10-24 10:45:00|14138|14028|14138|14065|14138|14100|14124|14000|109
1666608600000|2022-10-24 10:50:00||14064||14064||14076||14000|78
1666608900000|2022-10-24 10:55:00||14000||14020||14076||14000|0
1666609200000|2022-10-24 11:00:00|14200|14108|14192|14122|14200|14172|14125|14050|2125
1666609500000|2022-10-24 11:05:00|14199|14132|14172|14120|14199|14160|14150|14120|2958
1666609800000|2022-10-24 11:10:00|14148||14148||14148||14148||193
1666610100000|2022-10-24 11:15:00|14135|14122|14148|14125|14148|14125|14130|14122|1178
1666610400000|2022-10-24 11:20:00|14172|14136|14184|14150|14199|14158|14172|14136|1971
1666610700000|2022-10-24 11:25:00|14164|14143|14184|14141|14199|14143|14149|14125|1092
1666611000000|2022-10-24 11:30:00|14172|14160|14225|14160|14225|14160|14172|14160|3187
1666611300000|2022-10-24 11:35:00|14244|14150|14231|14180|14256|14225|14231|14130|1079
1666611600000|2022-10-24 11:40:00|14220|14185|14231|14200|14231|14200|14220|14185|444
1666611900000|2022-10-24 11:45:00|14244|14231|14299|14280|14299|14280|14244|14200|3059
1666612200000|2022-10-24 11:50:00|14300|14282|14299|14250|14300|14285|14299|14250|4445
1666612500000|2022-10-24 11:55:00|||||||||153
1666612800000|2022-10-24 12:00:00|14295|14275|14260|14250|14299|14275|14255|14235|9179
1666613100000|2022-10-24 12:05:00|14270|14255|14299|14255|14299|14255|14270|14255|2175
1666613400000|2022-10-24 12:10:00||14260||14260||14290||14260|1998
1666613700000|2022-10-24 12:15:00|14290|14275|14298|14255|14299|14282|14290|14255|5632
1666614000000|2022-10-24 12:20:00|14291|14250|14265|14205|14298|14250|14242|14200|3500
1666614300000|2022-10-24 12:25:00|14255|14210|14240|14220|14265|14230|14230|14205|1571
1666614600000|2022-10-24 12:30:00|14236|14206|14240|14200|14240|14220|14225|14200|1683
1666614900000|2022-10-24 12:35:00||14220||14220||14220||14220|6571
1666615200000|2022-10-24 12:40:00|14265|14227|14265|14220|14265|14231|14265|14220|3422
1666615500000|2022-10-24 12:45:00|14275||14275||14275||14275||671
1666615800000|2022-10-24 12:50:00|14271|14234|14280|14246|14297|14246|14271|14220|1479
1666616100000|2022-10-24 12:55:00|14275|14252|14290|14230|14290|14252|14252|14220|1963
1666616400000|2022-10-24 13:00:00|14284|14220|14290|14250|14290|14250|14275|14220|939
1666616700000|2022-10-24 13:05:00|14280|14220|14250|14218|14280|14220|14220|14200|6599
1666617000000|2022-10-24 13:10:00|14248|14241|14248|14218|14248|14246|14248|14218|880
1666617300000|2022-10-24 13:15:00|14244||14248||14248||14230||518
1666617600000|2022-10-24 13:20:00|14240|14223|14246|14218|14248|14241|14237|14218|833
1666617900000|2022-10-24 13:25:00|14248|14225|14290|14250|14290|14271|14248|14220|2403
1666618200000|2022-10-24 13:30:00|14288|14266|14211|14200|14288|14270|14113|14100|178116
1666618500000|2022-10-24 13:35:00|14210|14190|14250|14230|14288|14280|14182|14162|89416
1666618800000|2022-10-24 13:40:00|14249|14231|14169|14157|14249|14232|14072|14060|148723
1666619100000|2022-10-24 13:45:00|14177|14158|14145|14128|14270|14255|14144|14113|103249
1666619400000|2022-10-24 13:50:00|14144|14113|14183|14158|14199|14186|14132|14113|46150
1666619700000|2022-10-24 13:55:00|14190|14159|14219|14201|14220|14213|14158|14141|67745
1666620000000|2022-10-24 14:00:00|14218|14202|14085|14070|14218|14204|14078|14070|94288
1666620300000|2022-10-24 14:05:00|14086|14071|14068|14055|14134|14119|14052|14047|71992
1666620600000|2022-10-24 14:10:00|14067|14056|14137|14119|14138|14122|14066|14055|40187
1666620900000|2022-10-24 14:15:00|14133|14120|14089|14078|14137|14120|14071|14060|41820
1666621200000|2022-10-24 14:20:00|14087|14077|14048|14033|14100|14087|14029|14020|62362
1666621500000|2022-10-24 14:25:00|14047|14032|14082|14070|14089|14074|14019|14012|44200
1666621800000|2022-10-24 14:30:00|14081|14068|14096|14083|14118|14104|14060|14054|47472
1666622100000|2022-10-24 14:35:00|14095|14084|14086|14062|14128|14120|14068|14061|27976
1666622400000|2022-10-24 14:40:00|14085|14063|13994|13987|14095|14082|13992|13984|101397
1666622700000|2022-10-24 14:45:00|13993|13986|13945|13936|13993|13987|13936|13928|89027
1666623000000|2022-10-24 14:50:00|13949|13942|14050|14042|14050|14042|13948|13942|73668
1666623300000|2022-10-24 14:55:00|14049|14038|14051|14040|14065|14058|14020|14006|71403
1666623600000|2022-10-24 15:00:00|14050|14039|14088|14076|14096|14085|14028|14021|39745
1666623900000|2022-10-24 15:05:00|14085|14077|14039|14024|14111|14097|14032|14019|38768
1666624200000|2022-10-24 15:10:00|14040|14025|14063|14049|14074|14058|14025|14015|26954
1666624500000|2022-10-24 15:15:00|14062|14055|14033|14018|14089|14075|14011|14000|24210
1666624800000|2022-10-24 15:20:00|14034|14022|14078|14071|14080|14071|14034|14022|16571
1666625100000|2022-10-24 15:25:00|14076|14067|14108|14098|14110|14102|14054|14046|31207
1666625400000|2022-10-24 15:30:00|14107|14095|14097|14086|14107|14095|14074|14065|22851
1666625700000|2022-10-24 15:35:00|14096|14087|14134|14123|14145|14142|14092|14086|31242
1666626000000|2022-10-24 15:40:00|14133|14121|14132|14119|14150|14137|14117|14109|41831
1666626300000|2022-10-24 15:45:00|14134|14120|14137|14125|14137|14127|14082|14077|22595
1666626600000|2022-10-24 15:50:00|14134|14124|14205|14195|14205|14197|14130|14123|48313
1666626900000|2022-10-24 15:55:00|14204|14196|14212|14205|14223|14217|14198|14192|50666
1666627200000|2022-10-24 16:00:00|14217|14206|14193|14186|14226|14224|14187|14181|33455
1666627500000|2022-10-24 16:05:00|14196|14187|14200|14192|14220|14208|14171|14167|61352
1666627800000|2022-10-24 16:10:00|14197|14194|14248|14241|14248|14242|14197|14194|36298
1666628100000|2022-10-24 16:15:00|14249|14242|14264|14260|14268|14264|14229|14225|62184
1666628400000|2022-10-24 16:20:00|14267|14262|14266|14258|14274|14269|14243|14236|21362
1666628700000|2022-10-24 16:25:00|14265|14257|14217|14211|14266|14258|14216|14209|25212
1666629000000|2022-10-24 16:30:00|14215|14209|14202|14191|14231|14223|14181|14177|30181
1666629300000|2022-10-24 16:35:00|14201|14189|14179|14173|14210|14201|14179|14173|48266
1666629600000|2022-10-24 16:40:00|14180|14170|14225|14215|14225|14215|14169|14166|27949
1666629900000|2022-10-24 16:45:00|14221|14210|14225|14218|14234|14223|14216|14206|18045
1666630200000|2022-10-24 16:50:00|14228|14220|14230|14222|14234|14226|14221|14211|9561
1666630500000|2022-10-24 16:55:00|14229|14223|14205|14192|14230|14223|14191|14187|12354
1666630800000|2022-10-24 17:00:00|14204|14190|14192|14186|14204|14192|14166|14163|25637
1666631100000|2022-10-24 17:05:00|14198|14187|14208|14198|14209|14203|14179|14171|12307
1666631400000|2022-10-24 17:10:00|14206|14197|14175|14165|14206|14198|14157|14153|29263
1666631700000|2022-10-24 17:15:00|14174|14166|14160|14152|14176|14170|14156|14150|13224
1666632000000|2022-10-24 17:20:00|14159|14153|14144|14138|14160|14153|14128|14122|14605
1666632300000|2022-10-24 17:25:00|14148|14137|14143|14137|14161|14154|14135|14128|18031
1666632600000|2022-10-24 17:30:00|14142|14138|14141|14134|14152|14143|14128|14121|18190
1666632900000|2022-10-24 17:35:00|14140|14131|14147|14137|14150|14144|14128|14121|10210
1666633200000|2022-10-24 17:40:00|14148|14138|14166|14161|14169|14161|14148|14138|15418
1666633500000|2022-10-24 17:45:00|14165|14158|14158|14151|14170|14160|14141|14137|15255
1666633800000|2022-10-24 17:50:00|14157|14148|14160|14154|14170|14165|14147|14140|19918
1666634100000|2022-10-24 17:55:00|14159|14150|14167|14161|14187|14174|14155|14150|17945
1666634400000|2022-10-24 18:00:00|14169|14163|14195|14189|14202|14196|14163|14157|31436
1666634700000|2022-10-24 18:05:00|14197|14190|14213|14200|14214|14204|14194|14187|29503
1666635000000|2022-10-24 18:10:00|14211|14201|14214|14207|14216|14209|14196|14190|9530
1666635300000|2022-10-24 18:15:00|14216|14206|14206|14200|14216|14209|14205|14200|15353
1666635600000|2022-10-24 18:20:00|14208|14201|14206|14200|14212|14205|14197|14192|14986
1666635900000|2022-10-24 18:25:00|14208|14201|14213|14207|14215|14212|14200|14195|16416
1666636200000|2022-10-24 18:30:00|14211|14208|14220|14213|14221|14215|14207|14203|14579
1666636500000|2022-10-24 18:35:00|14219|14212|14212|14205|14219|14212|14190|14185|28057
1666636800000|2022-10-24 18:40:00|14211|14204|14233|14227|14243|14232|14198|14192|22971
1666637100000|2022-10-24 18:45:00|14235|14225|14225|14220|14235|14227|14215|14213|32201
1666637400000|2022-10-24 18:50:00|14223|14219|14209|14204|14225|14219|14204|14200|26812
1666637700000|2022-10-24 18:55:00|14210|14205|14215|14211|14223|14220|14200|14195|22299
1666638000000|2022-10-24 19:00:00|14217|14212|14216|14212|14223|14217|14207|14200|34531
1666638300000|2022-10-24 19:05:00|14215|14211|14199|14192|14221|14214|14187|14184|46719
1666638600000|2022-10-24 19:10:00|14198|14193|14213|14207|14216|14209|14198|14193|27917
1666638900000|2022-10-24 19:15:00|14212|14206|14223|14217|14233|14229|14211|14206|40957
1666639200000|2022-10-24 19:20:00|14220|14215|14217|14213|14223|14219|14201|14200|44398
1666639500000|2022-10-24 19:25:00|14215|14210|14231|14227|14236|14232|14212|14210|45908
1666639800000|2022-10-24 19:30:00|14233|14228|14222|14218|14239|14234|14219|14216|39998
1666640100000|2022-10-24 19:35:00|14220|14217|14215|14213|14232|14227|14213|14209|52680
1666640400000|2022-10-24 19:40:00|14216|14211|14221|14217|14226|14222|14205|14202|31913
1666640700000|2022-10-24 19:45:00|14220|14216|14214|14211|14232|14230|14207|14203|67454
1666641000000|2022-10-24 19:50:00|14215|14210|14199|14196|14232|14230|14196|14195|90009
1666641300000|2022-10-24 19:55:00|14198|14195|14210|14209|14215|14209|14185|14181|170528
1666641600000|2022-10-24 20:00:00|14216|14199|14226|14150|14248|14199|14216|14050|41353
1666641900000|2022-10-24 20:05:00|14225||14225||14225||14225||929
1666642200000|2022-10-24 20:10:00|14220|14151|14225|14151|14225|14151|14220|14150|107
1666642500000|2022-10-24 20:15:00|14215|14165|14215|14151|14215|14165|14215|14151|242
1666642800000|2022-10-24 20:20:00|14206|14156|14206|14160|14206|14160|14206|14151|30
1666643100000|2022-10-24 20:25:00|14215||14215||14215||14215||29
1666643400000|2022-10-24 20:30:00|||||||||62
1666643700000|2022-10-24 20:35:00|||||||||2
1666644000000|2022-10-24 20:40:00|14177|14185|14177|14160|14177|14195|14177|14160|892
1666644300000|2022-10-24 20:45:00|14215|14167|14205|14160|14215|14167|14205|14160|711
1666644600000|2022-10-24 20:50:00|||||||||27
1666644900000|2022-10-24 20:55:00|||||||||46268
1666645200000|2022-10-24 21:00:00||14164||14164||14164||14164|670
1666645800000|2022-10-24 21:10:00|||||||||3124
1666646100000|2022-10-24 21:15:00||14176||14176||14176||14176|11
1666646400000|2022-10-24 21:20:00|14200||14205||14205||14200||94
1666646700000|2022-10-24 21:25:00|14215||14215||14215||14215||269
1666647000000|2022-10-24 21:30:00|||||||||13
1666647600000|2022-10-24 21:40:00|||||||||4
1666647900000|2022-10-24 21:45:00|14205|14186|14205|14176|14205|14200|14205|14176|162
1666648200000|2022-10-24 21:50:00|||||||||59
1666648500000|2022-10-24 21:55:00|14202||14205||14205||14202||14
1666648800000|2022-10-24 22:00:00|14215||14215||14215||14215||100
1666649100000|2022-10-24 22:05:00|||||||||20
1666649400000|2022-10-24 22:10:00|||||||||100
1666649700000|2022-10-24 22:15:00||14180||14180||14180||14176|10
1666650000000|2022-10-24 22:20:00||14176||14180||14180||14176|14
1666650300000|2022-10-24 22:25:00||14181||14180||14181||14180|2
1666650600000|2022-10-24 22:30:00|||||||||1
1666650900000|2022-10-24 22:35:00||14181||14185||14185||14181|0
1666651200000|2022-10-24 22:40:00||14186||14186||14186||14186|25
1666651500000|2022-10-24 22:45:00||14205||14205||14205||14205|91
1666651800000|2022-10-24 22:50:00|14225|14210|14225|14215|14225|14215|14225|14205|776
1666652100000|2022-10-24 22:55:00|14229|14216|14229|14216|14229|14216|14229|14216|220
1666652400000|2022-10-24 23:00:00|||||||||4
1666652700000|2022-10-24 23:05:00|||||||||47
1666653000000|2022-10-24 23:10:00||14205||14205||14205||14205|42
1666653300000|2022-10-24 23:15:00|||||||||6
1666653600000|2022-10-24 23:20:00|14232||14232||14232||14232||40
1666653900000|2022-10-24 23:25:00||14206||14206||14206||14206|117
1666654200000|2022-10-24 23:30:00|||||||||14
1666654500000|2022-10-24 23:35:00|14231|14205|14224|14215|14231|14215|14224|14205|40
1666654800000|2022-10-24 23:40:00|||||||||66
1666655100000|2022-10-24 23:45:00|14227||14227||14227||14227||366
1666655400000|2022-10-24 23:50:00|14226||14220||14226||14220||1620
1666655700000|2022-10-24 23:55:00|14225|14220|14226|14215|14226|14220|14220|14215|1513
1666684800000|2022-10-25 08:00:00|14350|14112|14250|14124|14350|14124|14250|14112|2
1666685100000|2022-10-25 08:05:00||14136||14136||14136||14136|0
1666685400000|2022-10-25 08:10:00|14280|14148|14199|14136|14280|14148|14199|14100|4
1666685700000|2022-10-25 08:15:00||14100||14124||14124||14100|3
1666686000000|2022-10-25 08:20:00|14220||14232||14232||14220||2
1666686300000|2022-10-25 08:25:00|14180|14152|14232|14150|14232|14165|14180|14124|292
1666686600000|2022-10-25 08:30:00||14205||14205||14205||14205|0
1666686900000|2022-10-25 08:35:00||14184||14112||14184||14100|36
1666687200000|2022-10-25 08:40:00||14100||14112||14136||14100|1
1666687500000|2022-10-25 08:45:00|||||||||6
1666687800000|2022-10-25 08:50:00||14100||14112||14112||14100|1
1666688100000|2022-10-25 08:55:00|14220|14100|14232|14112|14232|14112|14220|14100|0
1666688400000|2022-10-25 09:00:00||14100||14112||14112||14100|0
1666689000000|2022-10-25 09:10:00||14100||14100||14100||14100|4
1666689300000|2022-10-25 09:15:00||14112||14112||14112||14112|0
1666689600000|2022-10-25 09:20:00|14220|14100|14220|14100|14232|14100|14208|14100|2
1666689900000|2022-10-25 09:25:00|14232||14232||14232||14232||3
1666690200000|2022-10-25 09:30:00|||||||||3
1666690500000|2022-10-25 09:35:00|14220||14208||14232||14208||43
1666691100000|2022-10-25 09:45:00|14196||14196||14196||14196||0
1666691400000|2022-10-25 09:50:00|14232||14208||14232||14196||1
1666692000000|2022-10-25 10:00:00|||||||||5
1666692300000|2022-10-25 10:05:00|14232||14220||14232||14220||0
1666692600000|2022-10-25 10:10:00|14208||14208||14208||14208||10
1666693200000|2022-10-25 10:20:00|||||||||1
1666693500000|2022-10-25 10:25:00|14196||14196||14196||14196||2
1666693800000|2022-10-25 10:30:00|14232||14208||14232||14208||0
1666694400000|2022-10-25 10:40:00|14232||14220||14232||14220||1
1666694700000|2022-10-25 10:45:00|14232||14232||14232||14232||0
1666695300000|2022-10-25 10:55:00|14220||14220||14220||14220||0
1666695600000|2022-10-25 11:00:00|14200|14140|14200|14150|14200|14150|14200|14140|105
1666695900000|2022-10-25 11:05:00||14140||14170||14170||14140|210
1666696200000|2022-10-25 11:10:00|14178||14200||14200||14178||254
1666696500000|2022-10-25 11:15:00||14175||14176||14176||14175|4
1666696800000|2022-10-25 11:20:00||14175||14180||14180||14175|0
1666697100000|2022-10-25 11:25:00|14232|14178|14232|14195|14232|14195|14232|14178|836
1666697400000|2022-10-25 11:30:00||14215||14215||14215||14215|47
1666697700000|2022-10-25 11:35:00|14256|14217|14256|14225|14280|14225|14256|14217|280
1666698000000|2022-10-25 11:40:00|14280|14230|14256|14226|14280|14230|14256|14225|825
1666698300000|2022-10-25 11:45:00|14221|14225|14256|14195|14280|14225|14221|14195|989
1666698600000|2022-10-25 11:50:00|14210|14172|14200|14180|14244|14205|14200|14170|1339
1666698900000|2022-10-25 11:55:00||14170||14170||14170||14170|77
1666699200000|2022-10-25 12:00:00|14193|14175|14200|14140|14200|14175|14192|14140|8321
1666699500000|2022-10-25 12:05:00|14170|14165|14165|14140|14215|14165|14165|14140|563
1666699800000|2022-10-25 12:10:00|14170||14170||14170||14170||91
1666700100000|2022-10-25 12:15:00|14165||14166||14170||14165||934
1666700400000|2022-10-25 12:20:00|||||||||11
1666700700000|2022-10-25 12:25:00||14141||14141||14141||14141|372
1666701000000|2022-10-25 12:30:00|||||||||252
1666701300000|2022-10-25 12:35:00|14159|14150|14170|14141|14170|14150|14159|14141|420
1666701600000|2022-10-25 12:40:00||14142||14142||14142||14142|152
1666701900000|2022-10-25 12:45:00|||||||||300
1666702200000|2022-10-25 12:50:00|14196|14150|14168|14143|14196|14150|14168|14142|513
1666702500000|2022-10-25 12:55:00||14153||14143||14153||14143|1340
1666702800000|2022-10-25 13:00:00|14200|14154|14213|14142|14215|14175|14200|14142|2343
1666703100000|2022-10-25 13:05:00|14215|14175|14200|14175|14250|14175|14200|14175|600
1666703400000|2022-10-25 13:10:00|14232|14191|14200|14150|14250|14191|14190|14150|2675
1666703700000|2022-10-25 13:15:00|14189|14173|14215|14175|14215|14175|14189|14142|1056
1666704000000|2022-10-25 13:20:00||14168||14180||14180||14168|17
1666704300000|2022-10-25 13:25:00|14244|14168|14240|14208|14250|14208|14185|14168|714
1666704600000|2022-10-25 13:30:00|14245|14183|14383|14362|14412|14405|14198|14168|197908
1666704900000|2022-10-25 13:35:00|14382|14355|14307|14291|14382|14363|14295|14275|74760
1666705200000|2022-10-25 13:40:00|14304|14300|14328|14313|14350|14337|14272|14251|64989
1666705500000|2022-10-25 13:45:00|14331|14314|14471|14459|14477|14470|14327|14314|131768
1666705800000|2022-10-25 13:50:00|14470|14457|14465|14458|14477|14471|14396|14383|53498
1666706100000|2022-10-25 13:55:00|14474|14459|14432|14422|14487|14479|14426|14420|50963
1666706400000|2022-10-25 14:00:00|14433|14423|14444|14432|14455|14439|14414|14400|44336
1666706700000|2022-10-25 14:05:00|14446|14433|14405|14394|14446|14433|14372|14365|52181
1666707000000|2022-10-25 14:10:00|14406|14395|14377|14362|14420|14411|14361|14356|38961
1666707300000|2022-10-25 14:15:00|14376|14363|14437|14424|14439|14429|14367|14358|46034
1666707600000|2022-10-25 14:20:00|14436|14425|14429|14419|14467|14460|14411|14400|73711
1666707900000|2022-10-25 14:25:00|14433|14420|14448|14438|14458|14448|14427|14417|48621
1666708200000|2022-10-25 14:30:00|14449|14439|14432|14424|14454|14444|14420|14413|51837
1666708500000|2022-10-25 14:35:00|14428|14419|14403|14394|14433|14423|14372|14365|43037
1666708800000|2022-10-25 14:40:00|14402|14388|14394|14383|14406|14401|14382|14376|35404
1666709100000|2022-10-25 14:45:00|14399|14384|14400|14392|14424|14417|14391|14382|41194
1666709400000|2022-10-25 14:50:00|14402|14394|14410|14402|14424|14416|14398|14386|28760
1666709700000|2022-10-25 14:55:00|14411|14403|14382|14372|14420|14414|14376|14370|31823
1666710000000|2022-10-25 15:00:00|14383|14371|14396|14388|14400|14396|14373|14371|25619
1666710300000|2022-10-25 15:05:00|14397|14385|14473|14468|14477|14472|14397|14385|34877
1666710600000|2022-10-25 15:10:00|14472|14464|14466|14459|14480|14474|14449|14444|36108
1666710900000|2022-10-25 15:15:00|14464|14460|14471|14464|14475|14472|14453|14446|43752
1666711200000|2022-10-25 15:20:00|14470|14463|14494|14489|14507|14503|14452|14446|88296
1666711500000|2022-10-25 15:25:00|14493|14488|14497|14492|14510|14505|14487|14482|43290
1666711800000|2022-10-25 15:30:00|14494|14491|14530|14524|14533|14531|14493|14486|43113
1666712100000|2022-10-25 15:35:00|14529|14523|14551|14548|14559|14554|14529|14523|44001
1666712400000|2022-10-25 15:40:00|14552|14546|14562|14559|14564|14562|14537|14533|31644
1666712700000|2022-10-25 15:45:00|14561|14557|14574|14566|14575|14569|14551|14548|33653
1666713000000|2022-10-25 15:50:00|14572|14564|14568|14562|14585|14584|14562|14556|38081
1666713300000|2022-10-25 15:55:00|14569|14563|14561|14554|14575|14574|14553|14550|35988
1666713600000|2022-10-25 16:00:00|14559|14550|14578|14575|14588|14583|14556|14550|38365
1666713900000|2022-10-25 16:05:00|14581|14576|14604|14600|14609|14605|14573|14565|78616
1666714200000|2022-10-25 16:10:00|14605|14602|14647|14643|14650|14648|14602|14594|60847
1666714500000|2022-10-25 16:15:00|14644|14642|14641|14636|14646|14645|14615|14613|39591
1666714800000|2022-10-25 16:20:00|14645|14637|14652|14647|14658|14657|14634|14627|54725
1666715100000|2022-10-25 16:25:00|14651|14645|14632|14628|14658|14655|14630|14625|55204
1666715400000|2022-10-25 16:30:00|14630|14625|14628|14625|14647|14644|14628|14621|35996
1666715700000|2022-10-25 16:35:00|14624|14622|14612|14604|14643|14636|14595|14590|28497
1666716000000|2022-10-25 16:40:00|14610|14605|14610|14603|14618|14611|14592|14582|22932
1666716300000|2022-10-25 16:45:00|14608|14604|14577|14573|14608|14604|14573|14567|36709
1666716600000|2022-10-25 16:50:00|14580|14574|14586|14582|14599|14597|14579|14569|37571
1666716900000|2022-10-25 16:55:00|14585|14583|14575|14569|14596|14588|14559|14551|42877
1666717200000|2022-10-25 17:00:00|14573|14568|14556|14552|14609|14600|14551|14545|43435
1666717500000|2022-10-25 17:05:00|14554|14549|14591|14586|14607|14601|14542|14536|38901
1666717800000|2022-10-25 17:10:00|14590|14585|14568|14559|14598|14591|14555|14547|23710
1666718100000|2022-10-25 17:15:00|14567|14558|14545|14537|14576|14571|14512|14504|29656
1666718400000|2022-10-25 17:20:00|14543|14538|14504|14498|14543|14538|14492|14485|51297
1666718700000|2022-10-25 17:25:00|14503|14500|14520|14512|14534|14527|14503|14498|22653
1666719000000|2022-10-25 17:30:00|14519|14513|14545|14540|14545|14540|14516|14510|25958
1666719300000|2022-10-25 17:35:00|14543|14537|14522|14517|14550|14542|14518|14513|22839
1666719600000|2022-10-25 17:40:00|14527|14514|14536|14530|14544|14535|14515|14510|20331
1666719900000|2022-10-25 17:45:00|14535|14525|14527|14517|14536|14530|14497|14489|43091
1666720200000|2022-10-25 17:50:00|14526|14516|14537|14532|14541|14535|14521|14511|40786
1666720500000|2022-10-25 17:55:00|14538|14533|14541|14532|14553|14550|14527|14520|49181
1666720800000|2022-10-25 18:00:00|14539|14530|14549|14544|14555|14548|14525|14518|44329
1666721100000|2022-10-25 18:05:00|14548|14546|14579|14573|14580|14575|14543|14539|34066
1666721400000|2022-10-25 18:10:00|14580|14574|14572|14571|14590|14587|14572|14569|37469
1666721700000|2022-10-25 18:15:00|14573|14569|14601|14596|14607|14601|14570|14565|45575
1666722000000|2022-10-25 18:20:00|14600|14594|14600|14592|14608|14602|14582|14580|47898
1666722300000|2022-10-25 18:25:00|14599|14593|14620|14614|14622|14617|14590|14586|56435
1666722600000|2022-10-25 18:30:00|14615|14613|14636|14631|14638|14633|14598|14591|50993
1666722900000|2022-10-25 18:35:00|14634|14632|14640|14636|14640|14636|14627|14622|61950
1666723200000|2022-10-25 18:40:00|14639|14637|14633|14631|14648|14643|14623|14616|72701
1666723500000|2022-10-25 18:45:00|14632|14628|14625|14618|14632|14628|14600|14594|80224
1666723800000|2022-10-25 18:50:00|14622|14617|14631|14625|14637|14635|14618|14613|79436
1666724100000|2022-10-25 18:55:00|14630|14624|14607|14601|14634|14628|14605|14601|35485
1666724400000|2022-10-25 19:00:00|14608|14602|14635|14632|14635|14632|14608|14601|35137
1666724700000|2022-10-25 19:05:00|14634|14625|14642|14639|14642|14639|14622|14617|41502
1666725000000|2022-10-25 19:10:00|14641|14636|14632|14628|14641|14637|14620|14619|46830
1666725300000|2022-10-25 19:15:00|14633|14629|14625|14621|14635|14632|14615|14612|28444
1666725600000|2022-10-25 19:20:00|14626|14622|14650|14647|14650|14647|14624|14621|44826
1666725900000|2022-10-25 19:25:00|14651|14649|14665|14661|14670|14668|14651|14649|55625
1666726200000|2022-10-25 19:30:00|14666|14663|14668|14666|14690|14687|14660|14656|59302
1666726500000|2022-10-25 19:35:00|14667|14663|14665|14663|14670|14669|14651|14649|61610
1666726800000|2022-10-25 19:40:00|14664|14662|14678|14675|14678|14676|14646|14643|81872
1666727100000|2022-10-25 19:45:00|14679|14676|14676|14673|14679|14677|14661|14660|106832
1666727400000|2022-10-25 19:50:00|14677|14674|14655|14653|14679|14676|14645|14642|136826
1666727700000|2022-10-25 19:55:00|14656|14652|14665|14662|14674|14669|14640|14637|300911
1666728000000|2022-10-25 20:00:00|14674|14657|14635|14556|14700|14665|14635|14556|68758
1666728300000|2022-10-25 20:05:00||14600||14603||14609||14556|1338
1666728600000|2022-10-25 20:10:00|14615|14605|14599|14500|14635|14605|14599|14500|2557
1666728900000|2022-10-25 20:15:00|14550|14510|14550|14527|14635|14593|14546|14500|4239
1666729200000|2022-10-25 20:20:00|14600|14530|14585|14560|14600|14582|14585|14527|2763
1666729500000|2022-10-25 20:25:00|14575||14599||14600||14573||1325
1666729800000|2022-10-25 20:30:00|14560|14550|14599|14551|14599|14553|14560|14550|2095
1666730100000|2022-10-25 20:35:00|14575|14555|14599|14560|14599|14560|14570|14555|710
1666730400000|2022-10-25 20:40:00|14600|14575|14605|14590|14605|14590|14590|14555|3894
1666730700000|2022-10-25 20:45:00|14600|14605|14635|14610|14635|14615|14600|14605|3790
1666731000000|2022-10-25 20:50:00|14630|14615|14635|14610|14635|14626|14626|14610|11417
1666731300000|2022-10-25 20:55:00|14650|14620|14649|14610|14650|14623|14649|14610|2118
1666731600000|2022-10-25 21:00:00|14635||14640||14649||14635||36
1666731900000|2022-10-25 21:05:00|14638|14615|14640|14610|14649|14625|14638|14610|4172
1666732200000|2022-10-25 21:10:00|14648||14638||14648||14638||86
1666732500000|2022-10-25 21:15:00|14649||14625||14649||14625||507
1666732800000|2022-10-25 21:20:00|14618|14600|14610|14600|14638|14605|14610|14600|529
1666733100000|2022-10-25 21:25:00|14638||14610||14638||14610||1307
1666733400000|2022-10-25 21:30:00|14608|14595|14635|14595|14638|14595|14600|14595|2730
1666733700000|2022-10-25 21:35:00|14630|14600|14620|14600|14635|14600|14620|14595|369
1666734000000|2022-10-25 21:40:00|14638|14595|14620|14595|14638|14600|14620|14595|334
1666734300000|2022-10-25 21:45:00|14612|14600|14625|14600|14638|14600|14612|14600|154
1666734600000|2022-10-25 21:50:00|14612|14625|14663|14600|14663|14625|14612|14600|1445
1666734900000|2022-10-25 21:55:00|14660|14610|14650|14625|14660|14625|14646|14600|86
1666735200000|2022-10-25 22:00:00|14660|14600|14650|14600|14660|14638|14645|14600|1415
1666735500000|2022-10-25 22:05:00|14625|14620|14650|14600|14650|14642|14625|14600|3332
1666735800000|2022-10-25 22:10:00|14640|14602|14645|14600|14647|14630|14640|14600|623
1666736100000|2022-10-25 22:15:00|14647|14640|14657|14601|14658|14647|14645|14600|1228
1666736400000|2022-10-25 22:20:00|14658|14625|14658|14601|14658|14626|14652|14601|899
1666736700000|2022-10-25 22:25:00|14650|14612|14658|14615|14658|14616|14650|14601|587
1666737000000|2022-10-25 22:30:00|14655|14602|14657|14602|14658|14655|14654|14602|1096
1666737300000|2022-10-25 22:35:00|14650||14650||14657||14635||387
1666737600000|2022-10-25 22:40:00|14657|14628|14620|14602|14657|14632|14620|14602|1013
1666737900000|2022-10-25 22:45:00|14617||14620||14620||14617||571
1666738200000|2022-10-25 22:50:00|14657|14609|14663|14605|14663|14657|14657|14602|3905
1666738500000|2022-10-25 22:55:00|14675|14663|14685|14670|14685|14670|14675|14663|5436
1666738800000|2022-10-25 23:00:00|14684|14675|14685|14675|14685|14675|14684|14675|1248
1666739100000|2022-10-25 23:05:00||14670||14670||14670||14670|2223
1666739400000|2022-10-25 23:10:00||14680||14682||14682||14680|1305
1666739700000|2022-10-25 23:15:00|14688|14684|14690|14684|14690|14684|14688|14684|814
1666740000000|2022-10-25 23:20:00|14686|14685|14694|14690|14694|14690|14686|14684|1574
1666740300000|2022-10-25 23:25:00|14690|14682|14689|14685|14694|14687|14689|14682|815
1666740600000|2022-10-25 23:30:00|14687||14688||14689||14686||855
1666740900000|2022-10-25 23:35:00|14689|14690|14700|14692|14700|14692|14689|14690|1165
1666741200000|2022-10-25 23:40:00|14699|14695|14700|14685|14700|14697|14699|14685|1619
1666741500000|2022-10-25 23:45:00|14690|14690|14690|14685|14690|14690|14690|14685|776
1666741800000|2022-10-25 23:50:00|14700|14690|14690|14685|14700|14690|14685|14680|8034
1666742100000|2022-10-25 23:55:00|14700|14686|14700|14686|14700|14699|14699|14686|2038
1666771200000|2022-10-26 08:00:00|14700|14577|14700|14665|14750|14700|14650|14450|1077
1666771500000|2022-10-26 08:05:00|14685|14628|14750|14604|14750|14710|14660|14600|5469
1666771800000|2022-10-26 08:10:00|14725|14628|14665|14641|14725|14641|14665|14600|364
1666772100000|2022-10-26 08:15:00||14616||14616||14616||14600|460
1666772400000|2022-10-26 08:20:00|14660|14610|14665|14610|14665|14610|14617|14610|575
1666772700000|2022-10-26 08:25:00|14657||14665||14665||14631||832
1666773000000|2022-10-26 08:30:00||14643||14616||14643||14610|264
1666773300000|2022-10-26 08:35:00|14662|14640|14665|14624|14665|14640|14662|14610|440
1666773600000|2022-10-26 08:40:00|14662|14616|14665|14628|14665|14628|14662|14610|235
1666773900000|2022-10-26 08:45:00|14663|14652|14665|14652|14665|14652|14663|14652|183
1666774200000|2022-10-26 08:50:00||14660||14662||14662||14652|2169
1666774500000|2022-10-26 08:55:00||14663||14652||14664||14652|1276
1666774800000|2022-10-26 09:00:00|||||||||268
1666775100000|2022-10-26 09:05:00|14661|14628|14652|14616|14661|14628|14648|14600|407
1666775400000|2022-10-26 09:10:00||14612||14612||14612||14612|1
1666775700000|2022-10-26 09:15:00|14650|14600|14652|14600|14652|14612|14650|14600|151
1666776000000|2022-10-26 09:20:00|14642||14652||14652||14642||37
1666776300000|2022-10-26 09:25:00|||||||||4
1666776600000|2022-10-26 09:30:00|||||||||6
1666776900000|2022-10-26 09:35:00|||||||||70
1666777200000|2022-10-26 09:40:00|||||||||23
1666777500000|2022-10-26 09:45:00|14600|14593|14640|14576|14652|14593|14600|14576|996
1666777800000|2022-10-26 09:50:00|14652|14556|14652|14569|14652|14570|14652|14556|7
1666778100000|2022-10-26 09:55:00|||||||||26
1666778400000|2022-10-26 10:00:00|14590|14556|14652|14550|14652|14556|14560|14550|435
1666779000000|2022-10-26 10:10:00|||||||||8
1666779300000|2022-10-26 10:15:00||14556||14568||14568||14550|0
1666779600000|2022-10-26 10:20:00|14642|14550|14652|14550|14652|14556|14642|14550|110
1666779900000|2022-10-26 10:25:00|14551||14652||14652||14551||512
1666780200000|2022-10-26 10:30:00|||||||||1
1666780500000|2022-10-26 10:35:00|||||||||178
1666780800000|2022-10-26 10:40:00||14551||14582||14582||14551|19
1666781100000|2022-10-26 10:45:00||14600||14601||14601||14600|24
1666781400000|2022-10-26 10:50:00|14640|14600|14640|14602|14640|14602|14640|14600|101
1666781700000|2022-10-26 10:55:00|||||||||80
1666782000000|2022-10-26 11:00:00|14652|14640|14665|14641|14665|14663|14652|14602|7007
1666782300000|2022-10-26 11:05:00|14654|14650|14650|14640|14665|14660|14650|14640|2802
1666782600000|2022-10-26 11:10:00|14648|14621|14650|14607|14650|14621|14648|14600|420
1666782900000|2022-10-26 11:15:00|14665|14615|14662|14640|14665|14640|14650|14607|649
1666783200000|2022-10-26 11:20:00|14665|14645|14665|14650|14665|14663|14665|14624|4612
1666783500000|2022-10-26 11:25:00|14662|14660|14660|14624|14665|14660|14655|14624|3111
1666783800000|2022-10-26 11:30:00|14647|14604|14480|14459|14647|14604|14053|14018|122721
1666784100000|2022-10-26 11:35:00|14478|14461|14680|14660|14870|14854|14478|14450|122199
1666784400000|2022-10-26 11:40:00|14690|14675|14872|14835|14872|14860|14628|14615|71256
1666784700000|2022-10-26 11:45:00|14860|14850|14860|14807|14872|14860|14749|14707|56353
1666785000000|2022-10-26 11:50:00|14872|14820|14882|14865|14944|14925|14853|14806|88089
1666785300000|2022-10-26 11:55:00|14885|14870|14840|14827|14895|14880|14792|14785|30560
1666785600000|2022-10-26 12:00:00|14848|14815|14785|14752|14890|14884|14750|14715|139429
1666785900000|2022-10-26 12:05:00|14781|14750|14650|14620|14785|14752|14601|14600|66001
1666786200000|2022-10-26 12:10:00|14629|14630|14590|14540|14672|14640|14550|14540|24984
1666786500000|2022-10-26 12:15:00|14580|14545|14569|14553|14580|14560|14522|14508|26397
1666786800000|2022-10-26 12:20:00|14580|14569|14565|14550|14600|14584|14560|14535|11645
1666787100000|2022-10-26 12:25:00|14570|14551|14560|14530|14570|14551|14518|14510|19029
1666787400000|2022-10-26 12:30:00|14545|14527|14530|14505|14550|14530|14500|14490|23449
1666787700000|2022-10-26 12:35:00|14548|14510|14437|14423|14548|14523|14430|14422|27300
1666788000000|2022-10-26 12:40:00|14434|14425|14457|14430|14457|14440|14426|14421|20219
1666788300000|2022-10-26 12:45:00|14430|14431|14568|14550|14594|14560|14430|14431|11091
1666788600000|2022-10-26 12:50:00|14550|14547|14540|14517|14568|14564|14530|14498|14128
1666788900000|2022-10-26 12:55:00|14536|14520|14550|14525|14560|14550|14508|14500|16205
1666789200000|2022-10-26 13:00:00|14559|14530|14570|14550|14598|14590|14550|14530|13386
1666789500000|2022-10-26 13:05:00|14568|14556|14537|14510|14570|14566|14530|14500|14903
1666789800000|2022-10-26 13:10:00|14526|14500|14550|14510|14600|14599|14494|14450|41592
1666790100000|2022-10-26 13:15:00|14549|14530|14540|14529|14549|14540|14510|14480|16888
1666790400000|2022-10-26 13:20:00|14534|14525|14540|14510|14549|14525|14509|14500|7269
1666790700000|2022-10-26 13:25:00|14538|14500|14705|14661|14725|14702|14538|14500|25926
1666791000000|2022-10-26 13:30:00|14725|14705|14515|14500|14737|14714|14476|14455|356181
1666791300000|2022-10-26 13:35:00|14525|14503|14813|14800|14889|14875|14524|14503|341399
1666791600000|2022-10-26 13:40:00|14814|14799|14814|14790|14888|14879|14689|14676|318848
1666791900000|2022-10-26 13:45:00|14817|14800|14815|14803|14925|14918|14793|14790|221288
1666792200000|2022-10-26 13:50:00|14814|14800|14859|14851|14894|14885|14808|14799|160989
1666792500000|2022-10-26 13:55:00|14864|14858|14822|14813|14925|14916|14801|14800|231283
1666792800000|2022-10-26 14:00:00|14827|14814|14813|14805|14925|14909|14806|14800|129121
1666793100000|2022-10-26 14:05:00|14815|14806|14885|14871|14899|14890|14803|14800|102214
1666793400000|2022-10-26 14:10:00|14882|14870|14869|14856|14887|14875|14840|14830|58877
1666793700000|2022-10-26 14:15:00|14868|14858|14870|14859|14900|14888|14848|14835|101782
1666794000000|2022-10-26 14:20:00|14865|14862|14821|14812|14870|14862|14810|14800|109124
1666794300000|2022-10-26 14:25:00|14820|14811|14827|14819|14848|14841|14806|14800|115152
1666794600000|2022-10-26 14:30:00|14826|14818|14845|14838|14845|14838|14800|14790|84989
1666794900000|2022-10-26 14:35:00|14848|14837|14967|14955|14980|14970|14845|14837|293736
1666795200000|2022-10-26 14:40:00|14968|14956|14961|14954|15014|15002|14957|14954|286659
1666795500000|2022-10-26 14:45:00|14958|14951|14815|14798|14961|14951|14707|14696|464331
1666795800000|2022-10-26 14:50:00|14824|14802|14567|14533|14832|14813|14413|14400|690452
1666796100000|2022-10-26 14:55:00|14574|14544|14364|14331|14632|14616|14339|14322|393166
1666796400000|2022-10-26 15:00:00|14363|14338|14492|14478|14539|14520|14358|14338|231522
1666796700000|2022-10-26 15:05:00|14493|14479|14535|14512|14572|14564|14473|14455|161411
1666797000000|2022-10-26 15:10:00|14534|14513|14665|14651|14720|14700|14533|14513|217561
1666797300000|2022-10-26 15:15:00|14662|14638|14653|14640|14704|14695|14636|14630|128729
1666797600000|2022-10-26 15:20:00|14656|14642|14559|14545|14656|14642|14521|14513|190771
1666797900000|2022-10-26 15:25:00|14556|14543|14492|14484|14559|14556|14470|14458|188967
1666798200000|2022-10-26 15:30:00|14490|14482|14400|14393|14495|14484|14378|14368|229546
1666798500000|2022-10-26 15:35:00|14399|14392|14390|14381|14400|14399|14318|14311|207424
1666798800000|2022-10-26 15:40:00|14396|14380|14319|14306|14400|14391|14283|14272|245840
1666799100000|2022-10-26 15:45:00|14320|14310|14276|14267|14341|14327|14225|14222|267381
1666799400000|2022-10-26 15:50:00|14275|14268|14237|14225|14284|14276|14214|14210|164971
1666799700000|2022-10-26 15:55:00|14236|14232|14263|14255|14270|14264|14195|14190|231529
1666800000000|2022-10-26 16:00:00|14262|14254|14186|14180|14262|14254|14186|14180|187036
1666800300000|2022-10-26 16:05:00|14185|14179|14153|14144|14187|14180|14121|14115|213332
1666800600000|2022-10-26 16:10:00|14152|14150|14165|14156|14180|14177|14134|14128|155897
1666800900000|2022-10-26 16:15:00|14161|14161|14168|14160|14179|14170|14144|14139|83015
1666801200000|2022-10-26 16:20:00|14166|14159|14137|14126|14168|14165|14130|14125|131866
1666801500000|2022-10-26 16:25:00|14135|14125|14144|14132|14149|14146|14090|14085|248936
1666801800000|2022-10-26 16:30:00|14143|14133|14150|14142|14176|14171|14138|14133|204747
1666802100000|2022-10-26 16:35:00|14152|14144|14124|14115|14167|14161|14116|14113|89817
1666802400000|2022-10-26 16:40:00|14128|14120|14116|14107|14140|14135|14101|14098|77902
1666802700000|2022-10-26 16:45:00|14115|14103|14105|14095|14136|14129|14098|14092|70785
1666803000000|2022-10-26 16:50:00|14100|14093|14077|14060|14120|14116|14069|14058|124527
1666803300000|2022-10-26 16:55:00|14072|14061|14009|14003|14072|14066|13996|13990|233665
1666803600000|2022-10-26 17:00:00|14013|14004|13964|13959|14014|14005|13949|13945|302102
1666803900000|2022-10-26 17:05:00|13960|13956|13930|13921|13973|13968|13910|13905|220412
1666804200000|2022-10-26 17:10:00|13928|13922|13881|13876|13939|13928|13875|13867|177275
1666804500000|2022-10-26 17:15:00|13886|13877|13844|13837|13891|13884|13835|13831|177223
1666804800000|2022-10-26 17:20:00|13841|13839|13805|13795|13867|13859|13792|13784|224440
1666805100000|2022-10-26 17:25:00|13802|13791|13756|13748|13804|13796|13748|13744|191517
1666805400000|2022-10-26 17:30:00|13760|13749|13670|13661|13760|13756|13667|13660|249081
1666805700000|2022-10-26 17:35:00|13667|13660|13673|13662|13724|13720|13664|13657|223895
1666806000000|2022-10-26 17:40:00|13664|13663|13617|13613|13679|13674|13595|13591|295214
1666806300000|2022-10-26 17:45:00|13618|13616|13594|13585|13626|13619|13582|13577|257005
1666806600000|2022-10-26 17:50:00|13590|13587|13607|13600|13623|13618|13590|13585|194297
1666806900000|2022-10-26 17:55:00|13606|13601|13565|13561|13606|13601|13548|13542|283644
1666807200000|2022-10-26 18:00:00|13566|13563|13554|13549|13578|13576|13543|13537|186876
1666807500000|2022-10-26 18:05:00|13553|13547|13560|13555|13560|13555|13527|13522|202882
1666807800000|2022-10-26 18:10:00|13558|13557|13472|13469|13560|13557|13469|13466|291427
1666808100000|2022-10-26 18:15:00|13474|13470|13409|13404|13479|13476|13398|13392|432914
1666808400000|2022-10-26 18:20:00|13408|13405|13392|13386|13412|13405|13356|13355|340568
1666808700000|2022-10-26 18:25:00|13391|13384|13287|13280|13397|13393|13280|13276|429170
1666809000000|2022-10-26 18:30:00|13286|13279|13241|13234|13336|13326|13236|13234|527528
1666809300000|2022-10-26 18:35:00|13240|13235|13326|13320|13329|13326|13222|13218|732965
1666809600000|2022-10-26 18:40:00|13325|13317|13335|13326|13395|13389|13293|13287|589816
1666809900000|2022-10-26 18:45:00|13333|13325|13336|13330|13355|13353|13300|13295|326837
1666810200000|2022-10-26 18:50:00|13334|13328|13343|13332|13343|13336|13276|13270|337201
1666810500000|2022-10-26 18:55:00|13344|13336|13320|13310|13374|13366|13298|13291|300342
1666810800000|2022-10-26 19:00:00|13319|13311|13273|13269|13324|13318|13262|13255|255641
1666811100000|2022-10-26 19:05:00|13272|13268|13292|13287|13293|13287|13237|13231|290855
1666811400000|2022-10-26 19:10:00|13293|13288|13279|13276|13299|13291|13254|13250|239927
1666811700000|2022-10-26 19:15:00|13278|13273|13370|13363|13384|13380|13275|13269|577805
1666812000000|2022-10-26 19:20:00|13369|13367|13336|13327|13378|13372|13322|13320|211735
1666812300000|2022-10-26 19:25:00|13334|13329|13320|13315|13347|13340|13298|13292|229764
1666812600000|2022-10-26 19:30:00|13321|13316|13348|13344|13348|13344|13302|13294|185188
1666812900000|2022-10-26 19:35:00|13347|13343|13383|13380|13383|13380|13320|13317|194369
1666813200000|2022-10-26 19:40:00|13384|13381|13479|13475|13490|13484|13377|13371|503383
1666813500000|2022-10-26 19:45:00|13480|13476|13383|13381|13485|13483|13381|13379|427990
1666813800000|2022-10-26 19:50:00|13385|13382|13453|13450|13455|13451|13320|13317|544726
1666814100000|2022-10-26 19:55:00|13452|13451|13397|13389|13469|13467|13377|13376|889365
1666814400000|2022-10-26 20:00:00|13395|13388|13396|13375|13405|13396|13376|13375|63273
1666814700000|2022-10-26 20:05:00|13394|13376|13380|13375|13394|13389|13380|13375|4085
1666815000000|2022-10-26 20:10:00|13379|13360|13379|13370|13379|13370|13360|13351|5243
1666815300000|2022-10-26 20:15:00|13390|13375|13392|13388|13393|13388|13381|13375|9518
1666815600000|2022-10-26 20:20:00|13388|13375|13384|13355|13392|13375|13370|13350|5209
1666815900000|2022-10-26 20:25:00|13380|13357|13380|13360|13384|13363|13370|13355|1551
1666816200000|2022-10-26 20:30:00|13379|13375|13384|13355|13384|13376|13370|13355|1530
1666816500000|2022-10-26 20:35:00|13380|13357|13384|13360|13384|13364|13379|13357|2266
1666816800000|2022-10-26 20:40:00|13380|13361|13380|13365|13384|13370|13380|13360|814
1666817100000|2022-10-26 20:45:00|13384|13370|13380|13365|13384|13375|13375|13360|1253
1666817400000|2022-10-26 20:50:00|13388|13370|13390|13379|13392|13382|13380|13360|33766
1666817700000|2022-10-26 20:55:00|13392|13387|13395|13393|13395|13393|13392|13379|2606
1666818000000|2022-10-26 21:00:00|13400|13394|13400|13388|13400|13394|13399|13388|1065
1666818300000|2022-10-26 21:05:00|13399|13382|13386|13379|13400|13388|13386|13379|2780
1666818600000|2022-10-26 21:10:00|13400|13373|13379|13375|13401|13375|13379|13370|593
1666818900000|2022-10-26 21:15:00|13386|13370|13386|13375|13386|13375|13386|13360|2168
1666819200000|2022-10-26 21:20:00|13385|13365|13379|13350|13385|13370|13353|13350|4537
1666819500000|2022-10-26 21:25:00|||||||||2310
1666819800000|2022-10-26 21:30:00||13357||13357||13357||13357|861
1666820100000|2022-10-26 21:35:00|13378|13355|13375|13355|13378|13360|13375|13355|2221
1666820400000|2022-10-26 21:40:00|13374||13374||13374||13374||1350
1666820700000|2022-10-26 21:45:00||13359||13355||13360||13355|2632
1666821000000|2022-10-26 21:50:00|13373|13357|13368|13340|13373|13357|13345|13340|3944
1666821300000|2022-10-26 21:55:00|13350|13349|13350|13340|13350|13349|13350|13340|726
1666821600000|2022-10-26 22:00:00|13349|13335|13350|13320|13350|13341|13326|13320|2657
1666821900000|2022-10-26 22:05:00|13374|13328|13370|13320|13374|13329|13355|13315|1451
1666822200000|2022-10-26 22:10:00|13359|13325|13368|13306|13370|13332|13320|13306|4733
1666822500000|2022-10-26 22:15:00|13359|13305|13348|13300|13359|13305|13307|13300|1121
1666822800000|2022-10-26 22:20:00|13331|13276|13340|13310|13348|13325|13300|13276|2406
1666823100000|2022-10-26 22:25:00|13339|13312|13339|13303|13339|13312|13339|13300|1410
1666823400000|2022-10-26 22:30:00||13300||13311||13311||13300|176
1666823700000|2022-10-26 22:35:00||13320||13328||13328||13320|653
1666824000000|2022-10-26 22:40:00|||||||||989
1666824300000|2022-10-26 22:45:00|13349|13325|13348|13325|13349|13330|13348|13325|687
1666824600000|2022-10-26 22:50:00|13347|13330|13347|13330|13347|13330|13347|13330|720
1666824900000|2022-10-26 22:55:00|13345|13336|13367|13359|13367|13359|13345|13330|3107
1666825200000|2022-10-26 23:00:00|13368|13369|13415|13396|13449|13425|13367|13369|7681
1666825500000|2022-10-26 23:05:00|13440|13400|13440|13420|13445|13425|13415|13400|6196
1666825800000|2022-10-26 23:10:00|13439|13430|13415|13400|13439|13430|13415|13400|3152
1666826100000|2022-10-26 23:15:00|13400|13396|13400|13396|13415|13396|13400|13396|1473
1666826400000|2022-10-26 23:20:00|13390|13390|13400|13380|13400|13390|13390|13375|631
1666826700000|2022-10-26 23:25:00|13390|13381|13390|13381|13390|13381|13390|13380|383
1666827000000|2022-10-26 23:30:00|13400|13382|13428|13400|13428|13400|13400|13382|2390
1666827300000|2022-10-26 23:35:00|13400|13390|13428|13400|13429|13400|13398|13390|470
1666827600000|2022-10-26 23:40:00|13429|13390|13425|13390|13429|13410|13400|13390|870
1666827900000|2022-10-26 23:45:00|13429|13391|13425|13405|13429|13405|13400|13391|891
1666828200000|2022-10-26 23:50:00|13422|13415|13400|13381|13425|13415|13390|13381|2191
1666828500000|2022-10-26 23:55:00|13399|13375|13363|13360|13399|13375|13363|13360|3791
1666857600000|2022-10-27 08:00:00|13500|13393|13596|13356|13600|13524|13440|13300|6687
1666857900000|2022-10-27 08:05:00|13600|13470|13600|13393|13600|13561|13500|13320|2661
1666858200000|2022-10-27 08:10:00|13595|13450|13595|13476|13595|13476|13572|13393|54
1666858500000|2022-10-27 08:15:00|13590|13416|13595|13510|13595|13510|13590|13416|839
1666858800000|2022-10-27 08:20:00|13584|13476|13572|13500|13595|13500|13572|13470|188
1666859100000|2022-10-27 08:25:00|13594||13580||13595||13580||18
1666859400000|2022-10-27 08:30:00|13572||13579||13580||13572||372
1666859700000|2022-10-27 08:35:00|13578||13549||13578||13549||62
1666860000000|2022-10-27 08:40:00|13548|13476|13497|13428|13548|13476|13497|13400|979
1666860300000|2022-10-27 08:45:00|13481|13416|13497|13416|13497|13435|13474|13416|1148
1666860600000|2022-10-27 08:50:00|13524||13495||13579||13495||7
1666860900000|2022-10-27 08:55:00|13494||13479||13494||13479||0
1666861200000|2022-10-27 09:00:00|13474|13428|13478|13440|13479|13440|13474|13428|41
1666861500000|2022-10-27 09:05:00|13479|13416|13464|13393|13490|13428|13464|13393|212
1666861800000|2022-10-27 09:10:00||13400||13400||13404||13400|3
1666862100000|2022-10-27 09:15:00|13463|13404|13463|13400|13463|13404|13463|13400|85
1666862400000|2022-10-27 09:20:00|||||||||36
1666862700000|2022-10-27 09:25:00|13474|13464|13474|13400|13488|13464|13470|13400|472
1666863000000|2022-10-27 09:30:00|13479|13404|13474|13400|13479|13404|13474|13400|67
1666863300000|2022-10-27 09:35:00|13470||13469||13470||13469||33
1666863600000|2022-10-27 09:40:00|||||||||17
1666863900000|2022-10-27 09:45:00|13464|13404|13464|13404|13464|13404|13464|13404|13
1666864200000|2022-10-27 09:50:00|13470|13400|13499|13475|13520|13475|13470|13400|2764
1666864500000|2022-10-27 09:55:00|13494|13455|13499|13455|13499|13455|13475|13455|2559
1666864800000|2022-10-27 10:00:00||13469||13469||13469||13469|1063
1666865100000|2022-10-27 10:05:00|13493|13455|13499|13455|13499|13455|13476|13455|297
1666865400000|2022-10-27 10:10:00|13466|13450|13499|13405|13499|13450|13466|13405|323
1666865700000|2022-10-27 10:15:00|||||||||40
1666866000000|2022-10-27 10:20:00|13491|13416|13499|13405|13499|13416|13491|13405|92
1666866300000|2022-10-27 10:25:00|||||||||9
1666866600000|2022-10-27 10:30:00|13492|13416|13499|13405|13499|13466|13492|13405|517
1666866900000|2022-10-27 10:35:00|13474|13470|13499|13420|13499|13470|13445|13405|721
1666867200000|2022-10-27 10:40:00|13450|13405|13449|13405|13499|13405|13444|13405|240
1666867500000|2022-10-27 10:45:00|13440|13400|13449|13400|13449|13400|13403|13393|668
1666867800000|2022-10-27 10:50:00||13395||13395||13395||13395|1
1666868100000|2022-10-27 10:55:00|13476|13413|13520|13450|13521|13490|13476|13413|3845
1666868400000|2022-10-27 11:00:00|13487|13476|13521|13498|13521|13500|13460|13450|7186
1666868700000|2022-10-27 11:05:00|13507|13475|13522|13500|13522|13503|13498|13475|11702
1666869000000|2022-10-27 11:10:00|13517|13512|13515|13500|13522|13513|13515|13500|1225
1666869300000|2022-10-27 11:15:00|13510|13507|13545|13514|13546|13514|13507|13500|2952
1666869600000|2022-10-27 11:20:00|13544|13520|13570|13530|13570|13545|13544|13520|2331
1666869900000|2022-10-27 11:25:00|13558|13550|13590|13567|13594|13578|13550|13520|9373
1666870200000|2022-10-27 11:30:00|13594|13570|13622|13577|13622|13604|13577|13570|10478
1666870500000|2022-10-27 11:35:00|13595|13579|13579|13575|13622|13585|13579|13575|2889
1666870800000|2022-10-27 11:40:00|13600|13580|13600|13581|13600|13581|13578|13580|3446
1666871100000|2022-10-27 11:45:00|13596|13584|13595|13564|13600|13584|13584|13564|2678
1666871400000|2022-10-27 11:50:00|13587|13579|13600|13580|13600|13583|13580|13564|2761
1666871700000|2022-10-27 11:55:00|13595|13585|13599|13585|13599|13588|13589|13585|7706
1666872000000|2022-10-27 12:00:00|13600|13589|13625|13592|13640|13600|13600|13585|38336
1666872300000|2022-10-27 12:05:00|13615|13609|13625|13595|13625|13613|13595|13592|5837
1666872600000|2022-10-27 12:10:00|13624|13596|13595|13587|13624|13600|13593|13575|16870
1666872900000|2022-10-27 12:15:00|13600|13591|13624|13610|13633|13610|13600|13591|11135
1666873200000|2022-10-27 12:20:00|13620|13600|13620|13600|13628|13623|13605|13591|4214
1666873500000|2022-10-27 12:25:00|13628|13602|13618|13610|13628|13610|13608|13591|3981
1666873800000|2022-10-27 12:30:00|13620|13612|13660|13630|13688|13660|13620|13600|13204
1666874100000|2022-10-27 12:35:00|13663|13642|13689|13674|13698|13680|13650|13640|20683
1666874400000|2022-10-27 12:40:00|13680|13680|13685|13665|13689|13685|13665|13655|19223
1666874700000|2022-10-27 12:45:00|13687|13686|13676|13662|13695|13689|13657|13650|18202
1666875000000|2022-10-27 12:50:00|13675|13669|13700|13680|13700|13688|13663|13656|13949
1666875300000|2022-10-27 12:55:00|13710|13690|13720|13700|13740|13730|13710|13690|14977
1666875600000|2022-10-27 13:00:00|13710|13690|13700|13690|13710|13700|13689|13660|19210
1666875900000|2022-10-27 13:05:00|13720|13693|13700|13685|13720|13700|13699|13680|15776
1666876200000|2022-10-27 13:10:00|13705|13688|13686|13660|13705|13700|13665|13660|19171
1666876500000|2022-10-27 13:15:00|13699|13673|13693|13683|13699|13683|13687|13673|4940
1666876800000|2022-10-27 13:20:00|13699|13685|13710|13683|13726|13700|13689|13683|11112
1666877100000|2022-10-27 13:25:00|13695|13691|13733|13703|13750|13735|13695|13691|11166
1666877400000|2022-10-27 13:30:00|13742|13704|13915|13889|13928|13920|13670|13661|647644
1666877700000|2022-10-27 13:35:00|13914|13890|13967|13944|14040|14035|13912|13890|492335
1666878000000|2022-10-27 13:40:00|13972|13945|14104|14093|14125|14115|13933|13920|438747
1666878300000|2022-10-27 13:45:00|14105|14090|14012|13999|14120|14115|13988|13977|317455
1666878600000|2022-10-27 13:50:00|14009|13990|13965|13950|14067|14066|13909|13901|294737
1666878900000|2022-10-27 13:55:00|13966|13952|14037|14025|14072|14058|13940|13933|234072
1666879200000|2022-10-27 14:00:00|14036|14026|14140|14134|14174|14170|14023|14008|395775
1666879500000|2022-10-27 14:05:00|14138|14133|14224|14215|14226|14223|14137|14130|315894
1666879800000|2022-10-27 14:10:00|14226|14218|14181|14170|14242|14237|14144|14131|243506
1666880100000|2022-10-27 14:15:00|14175|14171|14136|14124|14230|14225|14109|14100|184498
1666880400000|2022-10-27 14:20:00|14143|14125|14125|14115|14170|14152|14096|14090|140565
1666880700000|2022-10-27 14:25:00|14124|14105|14187|14180|14197|14193|14108|14100|148990
1666881000000|2022-10-27 14:30:00|14197|14181|14252|14241|14267|14256|14190|14179|237724
1666881300000|2022-10-27 14:35:00|14251|14236|14177|14165|14253|14237|14139|14135|161798
1666881600000|2022-10-27 14:40:00|14176|14163|14137|14129|14189|14179|14122|14111|130372
1666881900000|2022-10-27 14:45:00|14136|14125|14185|14176|14207|14200|14128|14113|104060
1666882200000|2022-10-27 14:50:00|14184|14177|14261|14251|14317|14308|14184|14176|200012
1666882500000|2022-10-27 14:55:00|14260|14252|14170|14161|14261|14254|14170|14155|103826
1666882800000|2022-10-27 15:00:00|14169|14157|14197|14192|14245|14240|14150|14137|113835
1666883100000|2022-10-27 15:05:00|14196|14180|14150|14146|14206|14198|14142|14130|52891
1666883400000|2022-10-27 15:10:00|14149|14138|14144|14130|14184|14174|14119|14110|72270
1666883700000|2022-10-27 15:15:00|14140|14131|14134|14123|14143|14137|14095|14085|88369
1666884000000|2022-10-27 15:20:00|14133|14126|14198|14188|14219|14204|14133|14123|70717
1666884300000|2022-10-27 15:25:00|14197|14187|14182|14172|14205|14200|14171|14158|69750
1666884600000|2022-10-27 15:30:00|14184|14168|14210|14201|14230|14226|14171|14156|78308
1666884900000|2022-10-27 15:35:00|14209|14200|14201|14189|14249|14236|14177|14170|92699
1666885200000|2022-10-27 15:40:00|14200|14190|14139|14132|14207|14200|14130|14124|76156
1666885500000|2022-10-27 15:45:00|14136|14130|14172|14159|14172|14160|14114|14109|75762
1666885800000|2022-10-27 15:50:00|14168|14160|14168|14159|14175|14171|14136|14133|76662
1666886100000|2022-10-27 15:55:00|14171|14160|14108|14101|14188|14182|14106|14101|58174
1666886400000|2022-10-27 16:00:00|14110|14102|14136|14129|14154|14150|14097|14091|63882
1666886700000|2022-10-27 16:05:00|14133|14124|14108|14100|14155|14151|14108|14100|78543
1666887000000|2022-10-27 16:10:00|14107|14098|14119|14110|14122|14117|14091|14088|55882
1666887300000|2022-10-27 16:15:00|14116|14111|14077|14068|14127|14120|14067|14062|83813
1666887600000|2022-10-27 16:20:00|14075|14067|14052|14045|14085|14080|14042|14036|76130
1666887900000|2022-10-27 16:25:00|14053|14040|13965|13958|14056|14046|13965|13957|108613
1666888200000|2022-10-27 16:30:00|13970|13959|13996|13987|14000|13991|13959|13951|55342
1666888500000|2022-10-27 16:35:00|13994|13989|13972|13969|14012|14005|13966|13961|68443
1666888800000|2022-10-27 16:40:00|13978|13970|13998|13984|14005|13995|13966|13961|68749
1666889100000|2022-10-27 16:45:00|13997|13978|14028|14023|14029|14026|13985|13976|84237
1666889400000|2022-10-27 16:50:00|14027|14022|14032|14025|14063|14056|14024|14022|66879
1666889700000|2022-10-27 16:55:00|14033|14029|14080|14069|14085|14080|14023|14020|47977
1666890000000|2022-10-27 17:00:00|14084|14072|14067|14062|14087|14086|14045|14040|48855
1666890300000|2022-10-27 17:05:00|14068|14063|14157|14152|14157|14152|14065|14060|79332
1666890600000|2022-10-27 17:10:00|14159|14153|14139|14131|14159|14156|14119|14110|61904
1666890900000|2022-10-27 17:15:00|14138|14133|14142|14138|14144|14140|14110|14104|33387
1666891200000|2022-10-27 17:20:00|14141|14137|14146|14140|14152|14146|14135|14133|39428
1666891500000|2022-10-27 17:25:00|14145|14139|14125|14116|14151|14146|14117|14108|46746
1666891800000|2022-10-27 17:30:00|14124|14117|14116|14106|14133|14127|14112|14105|28606
1666892100000|2022-10-27 17:35:00|14117|14107|14095|14086|14132|14127|14094|14085|39040
1666892400000|2022-10-27 17:40:00|14094|14081|14124|14115|14128|14122|14089|14080|34554
1666892700000|2022-10-27 17:45:00|14122|14116|14094|14089|14127|14119|14094|14088|32345
1666893000000|2022-10-27 17:50:00|14092|14088|14068|14062|14094|14088|14061|14054|43920
1666893300000|2022-10-27 17:55:00|14069|14063|14048|14036|14075|14070|14041|14036|29479
1666893600000|2022-10-27 18:00:00|14049|14037|14051|14046|14066|14059|14041|14034|26877
1666893900000|2022-10-27 18:05:00|14050|14049|14030|14023|14061|14056|14026|14021|45176
1666894200000|2022-10-27 18:10:00|14029|14021|14042|14036|14042|14037|14015|14007|59321
1666894500000|2022-10-27 18:15:00|14041|14037|14046|14034|14047|14043|14016|14012|45377
1666894800000|2022-10-27 18:20:00|14043|14035|14048|14043|14048|14044|14025|14020|39786
1666895100000|2022-10-27 18:25:00|14047|14044|14060|14056|14064|14057|14038|14032|35912
1666895400000|2022-10-27 18:30:00|14058|14054|14057|14044|14065|14061|14040|14031|54478
1666895700000|2022-10-27 18:35:00|14054|14041|14021|14016|14054|14043|14021|14016|46573
1666896000000|2022-10-27 18:40:00|14020|14015|13992|13982|14023|14019|13986|13981|89396
1666896300000|2022-10-27 18:45:00|13993|13983|13995|13990|14025|14018|13987|13982|106255
1666896600000|2022-10-27 18:50:00|13996|13991|13984|13981|13998|13994|13978|13972|42562
1666896900000|2022-10-27 18:55:00|13986|13982|13942|13937|13988|13985|13939|13935|79771
1666897200000|2022-10-27 19:00:00|13945|13935|13965|13959|13972|13968|13944|13935|70919
1666897500000|2022-10-27 19:05:00|13964|13958|13933|13929|13990|13985|13928|13921|76624
1666897800000|2022-10-27 19:10:00|13934|13930|13984|13981|13991|13987|13929|13926|67892
1666898100000|2022-10-27 19:15:00|13983|13979|14001|13995|14003|14002|13977|13974|53256
1666898400000|2022-10-27 19:20:00|14000|13993|14022|14018|14025|14019|13995|13991|36837
1666898700000|2022-10-27 19:25:00|14021|14017|14031|14026|14041|14038|14014|14009|54499
1666899000000|2022-10-27 19:30:00|14030|14024|14023|14019|14042|14039|14017|14013|70857
1666899300000|2022-10-27 19:35:00|14022|14018|14042|14037|14046|14045|14009|14002|58171
1666899600000|2022-10-27 19:40:00|14044|14040|14018|14014|14044|14042|14013|14008|74055
1666899900000|2022-10-27 19:45:00|14019|14013|14018|14013|14022|14019|13992|13987|97180
1666900200000|2022-10-27 19:50:00|14022|14012|13974|13972|14027|14019|13970|13967|165576
1666900500000|2022-10-27 19:55:00|13973|13971|13976|13974|13987|13984|13953|13951|337655
1666900800000|2022-10-27 20:00:00|13975|13970|13965|13935|14050|13980|13965|13924|51487
1666901100000|2022-10-27 20:05:00|13960|13924|13923|13869|13960|13924|13900|13868|71912
1666901400000|2022-10-27 20:10:00|13924|13868|13869|13829|13924|13868|13855|13800|3377
1666901700000|2022-10-27 20:15:00|13850|13825|13838|13803|13850|13829|13838|13802|4054
1666902000000|2022-10-27 20:20:00|13825|13802|13789|13720|13825|13811|13789|13720|7354
1666902300000|2022-10-27 20:25:00|13750|13700|13789|13726|13789|13731|13725|13700|2975
1666902600000|2022-10-27 20:30:00|13788|13725|13788|13725|13788|13746|13745|13725|1775
1666902900000|2022-10-27 20:35:00|13789|13740|13860|13800|13869|13850|13789|13726|4152
1666903200000|2022-10-27 20:40:00|13841|13826|13893|13810|13894|13832|13841|13800|2378
1666903500000|2022-10-27 20:45:00||13840||13850||13850||13810|388
1666903800000|2022-10-27 20:50:00||13831||13854||13857||13831|59555
1666904100000|2022-10-27 20:55:00|13876|13836|13893|13842|13893|13871|13876|13836|822
1666904400000|2022-10-27 21:00:00||13846||13850||13850||13842|603
1666904700000|2022-10-27 21:05:00|||||||||272
1666905000000|2022-10-27 21:10:00|13890|13842|13890|13842|13890|13842|13845|13842|848
1666905300000|2022-10-27 21:15:00|13893|13850|13892|13875|13893|13875|13875|13850|1061
1666905600000|2022-10-27 21:20:00|13893|13850|13893|13850|13893|13850|13875|13850|564
1666905900000|2022-10-27 21:25:00|13890|13892|13890|13850|13890|13892|13890|13850|574
1666906200000|2022-10-27 21:30:00|13893|13875|13892|13855|13893|13875|13892|13850|371
1666906500000|2022-10-27 21:35:00|||||||||426
1666906800000|2022-10-27 21:40:00|||||||||299
1666907100000|2022-10-27 21:45:00||13880||13877||13880||13877|440
1666907400000|2022-10-27 21:50:00||13880||13860||13880||13860|2123
1666907700000|2022-10-27 21:55:00||13870||13870||13870||13870|166
1666908000000|2022-10-27 22:00:00||13875||13870||13875||13870|483
1666908300000|2022-10-27 22:05:00|13890|13875|13965|13900|13970|13965|13889|13875|4787
1666908600000|2022-10-27 22:10:00|13963|13912|13950|13912|13963|13912|13950|13912|243
1666908900000|2022-10-27 22:15:00|13935|13905|13900|13892|13950|13905|13900|13892|2850
1666909200000|2022-10-27 22:20:00|13940|13900|13900|13871|13940|13900|13892|13870|5653
1666909500000|2022-10-27 22:25:00|13925|13879|13900|13871|13925|13879|13900|13871|1839
1666909800000|2022-10-27 22:30:00|13925|13879|13900|13875|13925|13879|13900|13871|1565
1666910100000|2022-10-27 22:35:00||13885||13885||13885||13885|144
1666910400000|2022-10-27 22:40:00|13925|13890|13895|13875|13925|13890|13895|13871|1602
1666910700000|2022-10-27 22:45:00|13925|13876|13895|13875|13925|13879|13895|13875|645
1666911000000|2022-10-27 22:50:00||13871||13871||13871||13871|111
1666911300000|2022-10-27 22:55:00||13875||13880||13880||13875|215
1666911600000|2022-10-27 23:00:00|||||||||91
1666911900000|2022-10-27 23:05:00|||||||||14
1666912200000|2022-10-27 23:10:00|||||||||56
1666912800000|2022-10-27 23:20:00|13880|13875|13895|13871|13895|13875|13875|13871|1348
1666913100000|2022-10-27 23:25:00||13890||13871||13890||13871|513
1666913400000|2022-10-27 23:30:00|||||||||10
1666913700000|2022-10-27 23:35:00|13893||13893||13893||13893||0
1666914000000|2022-10-27 23:40:00|13895|13893|13893|13871|13925|13893|13893|13871|3404
1666914300000|2022-10-27 23:45:00|13871|13870|13861|13850|13925|13870|13861|13850|3063
1666914600000|2022-10-27 23:50:00|13899||13861||13899||13861||178
1666914900000|2022-10-27 23:55:00|13899|13855|13899|13855|13899|13855|13899|13855|419
1666944000000|2022-10-28 08:00:00|14000|13759|13872|13759|14000|13776|13800|13759|679
1666944300000|2022-10-28 08:05:00|13983|13740|13872|13753|13983|13753|13872|13740|13
1666944600000|2022-10-28 08:10:00|13995|13740|13884|13752|14000|13753|13884|13700|0
1666944900000|2022-10-28 08:15:00||13753||13753||13753||13752|50
1666945200000|2022-10-28 08:20:00||13752||13800||13800||13740|14
1666945500000|2022-10-28 08:25:00|13995|13776|13920|13830|14000|13830|13896|13776|0
1666945800000|2022-10-28 08:30:00|14000||13920||14000||13920||22
1666946100000|2022-10-28 08:35:00|14000|13835|13920|13835|14000|13835|13908|13835|10
1666946400000|2022-10-28 08:40:00||13830||13830||13830||13830|51
1666946700000|2022-10-28 08:45:00|14000|13870|13920|13830|14000|13870|13920|13830|262
1666947000000|2022-10-28 08:50:00|13870||13870||13870||13870||0
1666947300000|2022-10-28 08:55:00|||||||||10
1666947600000|2022-10-28 09:00:00|||||||||6
1666947900000|2022-10-28 09:05:00|||||||||113
1666948800000|2022-10-28 09:20:00||13836||13836||13836||13836|127
1666949100000|2022-10-28 09:25:00||13830||13830||13836||13830|2
1666949400000|2022-10-28 09:30:00||13824||13824||13824||13824|1
1666949700000|2022-10-28 09:35:00||13759||13812||13824||13759|11
1666950000000|2022-10-28 09:40:00||13833||13812||13833||13812|30
1666950300000|2022-10-28 09:45:00||13824||13824||13824||13759|0
1666950900000|2022-10-28 09:55:00|13908|13842|13920|13824|13920|13843|13908|13824|471
1666951200000|2022-10-28 10:00:00||13759||13812||13812||13759|7
1666951500000|2022-10-28 10:05:00||13824||13824||13824||13824|0
1666952400000|2022-10-28 10:20:00|||||||||1
1666952700000|2022-10-28 10:25:00||13759||13812||13812||13759|0
1666953000000|2022-10-28 10:30:00|13908|13824|13908|13812|13920|13824|13908|13759|8
1666953300000|2022-10-28 10:35:00|13920|13845|13908|13812|13920|13845|13896|13812|4
1666953600000|2022-10-28 10:40:00|13896|13860|13920|13860|13920|13860|13896|13860|0
1666954200000|2022-10-28 10:50:00|||||||||538
1666954500000|2022-10-28 10:55:00|13932||13932||13932||13932||0
1666954800000|2022-10-28 11:00:00|13897|13875|13897|13875|13897|13885|13897|13875|606
1666955100000|2022-10-28 11:05:00|13894|13876|13897|13877|13897|13885|13894|13875|1049
1666955400000|2022-10-28 11:10:00|13890|13876|13897|13885|13897|13885|13890|13876|347
1666955700000|2022-10-28 11:15:00|13920|13888|13968|13885|13969|13888|13920|13885|215
1666956000000|2022-10-28 11:20:00|13946|13890|13969|13896|13969|13953|13946|13885|941
1666956300000|2022-10-28 11:25:00|13992|13909|14000|13950|14000|13950|13980|13896|98
1666956600000|2022-10-28 11:30:00|13992|13920|14000|13900|14000|13920|13978|13900|1740
1666956900000|2022-10-28 11:35:00|13975|13975|13975|13950|13975|13975|13975|13900|252
1666957200000|2022-10-28 11:40:00|13974|13955|13963|13939|13975|13963|13963|13939|1070
1666957500000|2022-10-28 11:45:00|13975|13963|13972|13950|13975|13966|13972|13939|4741
1666957800000|2022-10-28 11:50:00|13970||13970||13970||13970||188
1666958100000|2022-10-28 11:55:00|13965|13960|13950|13939|13970|13960|13950|13939|2291
1666958400000|2022-10-28 12:00:00|13947|13908|13975|13900|13975|13914|13920|13900|2342
1666958700000|2022-10-28 12:05:00|13930|13896|13958|13863|13958|13896|13899|13863|1471
1666959000000|2022-10-28 12:10:00|13955|13865|13940|13872|13955|13872|13900|13863|249
1666959300000|2022-10-28 12:15:00|13955|13866|13955|13867|13955|13867|13955|13863|82
1666959600000|2022-10-28 12:20:00||13869||13867||13870||13867|229
1666959900000|2022-10-28 12:25:00||13901||13901||13901||13901|65
1666960200000|2022-10-28 12:30:00|13936|13900|14021|13915|14022|13960|13936|13872|1861
1666960500000|2022-10-28 12:35:00|13995|13975|14021|13950|14021|13975|13950|13915|645
1666960800000|2022-10-28 12:40:00|13965|13925|13998|13900|14021|13925|13963|13900|1146
1666961100000|2022-10-28 12:45:00|13992||13956||13998||13910||333
1666961400000|2022-10-28 12:50:00|13998|13910|13975|13930|13998|13930|13975|13910|503
1666961700000|2022-10-28 12:55:00|13970|13950|13945|13915|13970|13950|13945|13915|1037
1666962000000|2022-10-28 13:00:00|13955|13930|14020|13930|14020|13950|13955|13930|3367
1666962300000|2022-10-28 13:05:00|14022|13970|14037|14000|14037|14008|14021|13970|1385
1666962600000|2022-10-28 13:10:00|14045|14006|14067|14000|14092|14024|14018|14000|6775
1666962900000|2022-10-28 13:15:00|14050|14005|14060|14000|14060|14005|14031|14000|2302
1666963200000|2022-10-28 13:20:00|14044|14022|14060|14002|14060|14022|14044|14000|293
1666963500000|2022-10-28 13:25:00|14037|14006|14119|14062|14119|14099|14020|14000|3486
1666963800000|2022-10-28 13:30:00|14120|14033|14237|14225|14266|14259|14060|14033|176833
1666964100000|2022-10-28 13:35:00|14240|14226|14411|14398|14435|14429|14230|14221|270752
1666964400000|2022-10-28 13:40:00|14412|14400|14358|14339|14460|14443|14331|14315|189579
1666964700000|2022-10-28 13:45:00|14359|14340|14224|14202|14362|14351|14209|14198|132715
1666965000000|2022-10-28 13:50:00|14220|14206|14188|14173|14221|14213|14154|14144|125378
1666965300000|2022-10-28 13:55:00|14187|14166|14237|14227|14241|14227|14172|14161|98102
1666965600000|2022-10-28 14:00:00|14235|14226|14206|14191|14269|14264|14117|14112|132120
1666965900000|2022-10-28 14:05:00|14210|14192|14092|14075|14249|14241|14087|14075|89003
1666966200000|2022-10-28 14:10:00|14090|14076|14044|14033|14094|14085|13998|13990|124802
1666966500000|2022-10-28 14:15:00|14043|14034|14112|14101|14113|14109|14020|14010|70084
1666966800000|2022-10-28 14:20:00|14110|14100|14067|14056|14130|14118|14043|14037|79695
1666967100000|2022-10-28 14:25:00|14070|14057|14140|14129|14171|14165|14063|14057|87045
1666967400000|2022-10-28 14:30:00|14148|14130|14122|14117|14171|14160|14122|14117|47785
1666967700000|2022-10-28 14:35:00|14124|14118|14093|14082|14135|14126|14088|14069|68167
1666968000000|2022-10-28 14:40:00|14092|14081|14103|14095|14104|14096|14067|14054|42089
1666968300000|2022-10-28 14:45:00|14104|14096|14162|14156|14162|14157|14100|14093|49230
1666968600000|2022-10-28 14:50:00|14163|14159|14168|14162|14180|14175|14147|14138|51523
1666968900000|2022-10-28 14:55:00|14167|14156|14168|14158|14181|14174|14153|14143|28030
1666969200000|2022-10-28 15:00:00|14166|14160|14176|14170|14194|14187|14166|14155|43446
1666969500000|2022-10-28 15:05:00|14175|14171|14209|14204|14216|14211|14150|14145|31217
1666969800000|2022-10-28 15:10:00|14207|14200|14225|14219|14239|14234|14201|14196|49966
1666970100000|2022-10-28 15:15:00|14224|14215|14225|14216|14230|14225|14200|14194|50665
1666970400000|2022-10-28 15:20:00|14224|14214|14260|14256|14263|14258|14220|14210|47026
1666970700000|2022-10-28 15:25:00|14262|14255|14248|14239|14264|14261|14234|14227|37698
1666971000000|2022-10-28 15:30:00|14246|14238|14279|14269|14282|14275|14218|14211|46273
1666971300000|2022-10-28 15:35:00|14276|14270|14312|14305|14319|14315|14260|14254|87842
1666971600000|2022-10-28 15:40:00|14314|14306|14355|14348|14355|14351|14311|14300|66281
1666971900000|2022-10-28 15:45:00|14354|14354|14376|14370|14382|14375|14352|14347|52217
1666972200000|2022-10-28 15:50:00|14375|14371|14402|14396|14410|14405|14374|14370|77688
1666972500000|2022-10-28 15:55:00|14403|14397|14410|14404|14425|14423|14397|14390|66303
1666972800000|2022-10-28 16:00:00|14409|14405|14403|14398|14434|14432|14395|14390|89766
1666973100000|2022-10-28 16:05:00|14404|14400|14392|14385|14410|14401|14367|14361|86708
1666973400000|2022-10-28 16:10:00|14391|14386|14367|14359|14391|14387|14345|14337|55350
1666973700000|2022-10-28 16:15:00|14369|14360|14374|14365|14400|14391|14356|14352|83531
1666974000000|2022-10-28 16:20:00|14373|14364|14403|14397|14404|14399|14362|14355|56171
1666974300000|2022-10-28 16:25:00|14402|14396|14429|14424|14434|14433|14394|14387|53116
1666974600000|2022-10-28 16:30:00|14428|14423|14418|14413|14432|14427|14409|14403|46525
1666974900000|2022-10-28 16:35:00|14417|14411|14365|14359|14446|14444|14365|14359|89774
1666975200000|2022-10-28 16:40:00|14368|14360|14365|14361|14380|14372|14359|14351|46069
1666975500000|2022-10-28 16:45:00|14364|14360|14391|14386|14391|14386|14343|14331|47030
1666975800000|2022-10-28 16:50:00|14389|14384|14360|14356|14391|14386|14358|14352|32171
1666976100000|2022-10-28 16:55:00|14359|14355|14374|14371|14378|14375|14347|14342|50404
1666976400000|2022-10-28 17:00:00|14378|14372|14385|14380|14410|14403|14374|14371|71362
1666976700000|2022-10-28 17:05:00|14388|14381|14413|14409|14415|14411|14387|14380|44421
1666977000000|2022-10-28 17:10:00|14412|14407|14430|14425|14436|14435|14411|14407|47510
1666977300000|2022-10-28 17:15:00|14434|14426|14446|14441|14455|14450|14416|14412|46485
1666977600000|2022-10-28 17:20:00|14445|14440|14466|14462|14466|14462|14435|14425|49683
1666977900000|2022-10-28 17:25:00|14468|14463|14435|14428|14475|14471|14434|14422|53748
1666978200000|2022-10-28 17:30:00|14430|14429|14442|14437|14454|14448|14428|14418|48688
1666978500000|2022-10-28 17:35:00|14441|14438|14436|14430|14444|14439|14424|14420|42202
1666978800000|2022-10-28 17:40:00|14441|14426|14447|14443|14454|14453|14434|14426|48533
1666979100000|2022-10-28 17:45:00|14452|14444|14441|14437|14461|14456|14440|14435|34450
1666979400000|2022-10-28 17:50:00|14440|14436|14452|14446|14464|14462|14440|14435|23834
1666979700000|2022-10-28 17:55:00|14451|14444|14426|14422|14460|14457|14422|14417|36925
1666980000000|2022-10-28 18:00:00|14428|14423|14438|14433|14450|14446|14424|14417|30263
1666980300000|2022-10-28 18:05:00|14440|14434|14427|14422|14446|14441|14426|14418|25987
1666980600000|2022-10-28 18:10:00|14426|14423|14435|14432|14440|14438|14421|14416|17412
1666980900000|2022-10-28 18:15:00|14434|14430|14448|14444|14453|14449|14428|14422|43403
1666981200000|2022-10-28 18:20:00|14447|14445|14447|14443|14455|14450|14444|14437|13220
1666981500000|2022-10-28 18:25:00|14446|14441|14422|14419|14454|14446|14413|14408|30473
1666981800000|2022-10-28 18:30:00|14424|14416|14403|14397|14424|14419|14396|14392|34713
1666982100000|2022-10-28 18:35:00|14402|14398|14426|14422|14430|14427|14402|14397|88982
1666982400000|2022-10-28 18:40:00|14425|14417|14433|14431|14449|14443|14422|14417|33790
1666982700000|2022-10-28 18:45:00|14431|14429|14438|14435|14446|14443|14429|14423|29247
1666983000000|2022-10-28 18:50:00|14439|14436|14432|14427|14446|14440|14423|14420|23935
1666983300000|2022-10-28 18:55:00|14430|14428|14433|14429|14444|14441|14430|14427|15044
1666983600000|2022-10-28 19:00:00|14435|14430|14425|14421|14450|14447|14423|14416|36494
1666983900000|2022-10-28 19:05:00|14426|14422|14420|14414|14428|14424|14400|14395|32413
1666984200000|2022-10-28 19:10:00|14419|14413|14403|14398|14420|14415|14400|14394|22955
1666984500000|2022-10-28 19:15:00|14402|14396|14393|14388|14408|14404|14382|14380|45801
1666984800000|2022-10-28 19:20:00|14392|14389|14387|14384|14392|14389|14379|14375|51226
1666985100000|2022-10-28 19:25:00|14386|14383|14408|14404|14412|14409|14384|14383|39800
1666985400000|2022-10-28 19:30:00|14407|14403|14399|14396|14414|14412|14398|14394|45804
1666985700000|2022-10-28 19:35:00|14400|14394|14368|14365|14401|14398|14368|14365|100001
1666986000000|2022-10-28 19:40:00|14367|14364|14340|14337|14379|14375|14337|14336|121164
1666986300000|2022-10-28 19:45:00|14339|14335|14349|14347|14353|14350|14328|14326|116409
1666986600000|2022-10-28 19:50:00|14351|14348|14382|14380|14390|14388|14349|14347|142053
1666986900000|2022-10-28 19:55:00|14383|14381|14375|14368|14390|14388|14349|14347|326386
1666987200000|2022-10-28 20:00:00|14376|14369|14423|14384|14446|14385|14371|14337|84082
1666987500000|2022-10-28 20:05:00|14384|14348|14384|14351|14411|14384|14384|14348|2387
1666987800000|2022-10-28 20:10:00|14411|14384|14397|14368|14411|14384|14397|14350|676
1666988100000|2022-10-28 20:15:00|14384|14384|14423|14395|14423|14395|14384|14384|1609
1666988400000|2022-10-28 20:20:00|14414|14384|14395|14375|14423|14386|14384|14375|3648
1666988700000|2022-10-28 20:25:00|14385|14376|14395|14385|14395|14385|14385|14375|285
1666989000000|2022-10-28 20:30:00|14423|14380|14410|14408|14423|14413|14395|14380|4188
1666989300000|2022-10-28 20:35:00|14409|14403|14405|14400|14410|14403|14405|14400|16567
1666989600000|2022-10-28 20:40:00|14410|14405|14410|14395|14410|14405|14405|14395|15830
1666989900000|2022-10-28 20:45:00|14415|14399|14412|14395|14415|14410|14400|14395|1809
1666990200000|2022-10-28 20:50:00|14407|14380|14405|14380|14407|14395|14395|14380|4289
1666990500000|2022-10-28 20:55:00||14390||14390||14390||14390|617
1667203200000|2022-10-31 08:00:00|14291|14190|14250|14200|14300|14200|14250|14045|55
1667203500000|2022-10-31 08:05:00|14280|14201|14496|14250|14500|14250|14280|14200|1243
1667203800000|2022-10-31 08:10:00|14472|14220|14472|14208|14500|14220|14400|14200|3
1667204100000|2022-10-31 08:15:00|14500|14200|14436|14244|14500|14244|14436|14200|30
1667204400000|2022-10-31 08:20:00|14500|14200|14364|14244|14500|14244|14364|14200|4
1667204700000|2022-10-31 08:25:00|14491||14364||14500||14364||1
1667205000000|2022-10-31 08:30:00|14352|14250|14340|14232|14500|14300|14321|14200|440
1667205300000|2022-10-31 08:35:00|14467|14244|14352|14244|14500|14244|14352|14244|4
1667205600000|2022-10-31 08:40:00|14467|14200|14344|14244|14500|14244|14340|14200|10
1667205900000|2022-10-31 08:45:00|14340|14200|14340|14232|14340|14232|14340|14200|1
1667206200000|2022-10-31 08:50:00|14467|14200|14340|14232|14500|14244|14340|14200|10
1667206500000|2022-10-31 08:55:00|14455|14244|14352|14244|14500|14244|14340|14244|8
1667206800000|2022-10-31 09:00:00||14200||14256||14256||14200|1
1667207100000|2022-10-31 09:05:00|14467|14200|14340|14270|14500|14270|14340|14200|43
1667207400000|2022-10-31 09:10:00|14479|14300|14424|14300|14500|14300|14424|14300|13
1667207700000|2022-10-31 09:15:00|14500||14412||14500||14412||4
1667208000000|2022-10-31 09:20:00|14500|14307|14412|14300|14500|14313|14412|14300|43
1667208300000|2022-10-31 09:25:00|14500|14280|14484|14200|14500|14280|14250|14200|1102
1667208600000|2022-10-31 09:30:00|14472|14208|14448|14208|14500|14232|14424|14200|0
1667208900000|2022-10-31 09:35:00|14436|14200|14376|14208|14500|14220|14376|14200|5
1667209200000|2022-10-31 09:40:00||14220||14208||14220||14200|10
1667209500000|2022-10-31 09:45:00|14500|14220|14424|14208|14500|14244|14388|14200|55
1667209800000|2022-10-31 09:50:00|14412|14200|14307|14220|14500|14256|14307|14200|0
1667210100000|2022-10-31 09:55:00|14250|14200|14250|14200|14250|14208|14250|14200|186
1667210400000|2022-10-31 10:00:00|14236|14222|14250|14200|14250|14222|14220|14200|208
1667210700000|2022-10-31 10:05:00|14280|14222|14307|14200|14307|14222|14280|14200|251
1667211300000|2022-10-31 10:15:00||14208||14200||14220||14200|2
1667211600000|2022-10-31 10:20:00|14300||14250||14300||14240||612
1667211900000|2022-10-31 10:25:00||14210||14200||14210||14200|0
1667212200000|2022-10-31 10:30:00|14245|14207|14250|14200|14250|14207|14245|14200|123
1667212500000|2022-10-31 10:35:00|14240|14208|14250|14200|14250|14220|14236|14200|501
1667212800000|2022-10-31 10:40:00|14214|14190|14214|14190|14214|14201|14191|14190|1326
1667213100000|2022-10-31 10:45:00|14244|14198|14250|14190|14250|14198|14200|14190|801
1667213400000|2022-10-31 10:50:00|14235||14250||14250||14235||45
1667213700000|2022-10-31 10:55:00|14198|14200|14245|14200|14250|14200|14198|14200|244
1667214000000|2022-10-31 11:00:00|14249|14201|14300|14241|14300|14290|14249|14201|2761
1667214300000|2022-10-31 11:05:00|14299|14243|14275|14243|14299|14243|14275|14243|122
1667214600000|2022-10-31 11:10:00|14299|14241|14300|14250|14300|14250|14250|14241|2625
1667214900000|2022-10-31 11:15:00||14243||14265||14266||14243|559
1667215200000|2022-10-31 11:20:00|14280|14260|14280|14254|14280|14260|14277|14252|757
1667215500000|2022-10-31 11:25:00|14300|14260|14300|14260|14300|14260|14300|14260|1325
1667215800000|2022-10-31 11:30:00||14270||14270||14280||14270|285
1667216100000|2022-10-31 11:35:00|14285|14277|14285|14251|14285|14277|14282|14251|1505
1667216400000|2022-10-31 11:40:00|14280|14241|14285|14265|14285|14265|14280|14241|763
1667216700000|2022-10-31 11:45:00|14300|14251|14290|14251|14300|14285|14290|14251|419
1667217000000|2022-10-31 11:50:00|14280|14252|14290|14252|14290|14252|14280|14252|302
1667217300000|2022-10-31 11:55:00|14285|14253|14283|14263|14285|14263|14283|14252|592
1667217600000|2022-10-31 12:00:00|14276|14252|14283|14251|14283|14268|14251|14241|6569
1667217900000|2022-10-31 12:05:00|14282||14268||14283||14268||155
1667218200000|2022-10-31 12:10:00|14283|14252|14260|14251|14285|14252|14260|14251|537
1667218500000|2022-10-31 12:15:00|14285|14252|14272|14252|14285|14254|14272|14252|482
1667218800000|2022-10-31 12:20:00|||||||||85
1667219100000|2022-10-31 12:25:00|||||||||672
1667219400000|2022-10-31 12:30:00|14263|14251|14225|14210|14263|14251|14209|14201|5886
1667219700000|2022-10-31 12:35:00|14218|14201|14230|14190|14230|14201|14195|14190|3721
1667220000000|2022-10-31 12:40:00|14219|14203|14250|14202|14250|14220|14219|14200|2159
1667220300000|2022-10-31 12:45:00|14230||14230||14230||14230||351
1667220600000|2022-10-31 12:50:00|14250|14211|14250|14225|14250|14225|14250|14202|434
1667220900000|2022-10-31 12:55:00||14202||14211||14233||14202|831
1667221200000|2022-10-31 13:00:00|14243|14223|14272|14211|14272|14246|14238|14211|2662
1667221500000|2022-10-31 13:05:00|14250|14215|14250|14211|14272|14215|14250|14211|921
1667221800000|2022-10-31 13:10:00|14246|14221|14260|14203|14275|14251|14246|14203|3655
1667222100000|2022-10-31 13:15:00|14243|14207|14245|14203|14245|14207|14243|14203|208
1667222400000|2022-10-31 13:20:00|14260|14204|14250|14200|14260|14225|14204|14200|1826
1667222700000|2022-10-31 13:25:00|14242|14198|14207|14157|14250|14198|14175|14150|3878
1667223000000|2022-10-31 13:30:00|14229|14161|14089|14073|14229|14181|13994|13990|312791
1667223300000|2022-10-31 13:35:00|14088|14072|14151|14127|14162|14152|14061|14044|130419
1667223600000|2022-10-31 13:40:00|14158|14128|14138|14127|14168|14167|14059|14050|87885
1667223900000|2022-10-31 13:45:00|14134|14128|13983|13976|14138|14129|13980|13976|128912
1667224200000|2022-10-31 13:50:00|13982|13966|14007|13993|14046|14036|13956|13951|104185
1667224500000|2022-10-31 13:55:00|14018|13991|14012|14000|14040|14023|13985|13977|70586
1667224800000|2022-10-31 14:00:00|14011|13999|14153|14141|14161|14150|13995|13982|93376
1667225100000|2022-10-31 14:05:00|14152|14140|14148|14131|14171|14160|14123|14106|52225
1667225400000|2022-10-31 14:10:00|14147|14128|14195|14182|14200|14190|14134|14121|34646
1667225700000|2022-10-31 14:15:00|14196|14181|14213|14205|14259|14254|14190|14178|122824
1667226000000|2022-10-31 14:20:00|14215|14207|14216|14205|14244|14233|14197|14190|55952
1667226300000|2022-10-31 14:25:00|14217|14206|14183|14173|14217|14207|14166|14158|44441
1667226600000|2022-10-31 14:30:00|14182|14172|14158|14149|14182|14172|14136|14127|39409
1667226900000|2022-10-31 14:35:00|14157|14150|14169|14158|14180|14168|14135|14124|39681
1667227200000|2022-10-31 14:40:00|14168|14159|14195|14183|14205|14199|14165|14158|38217
1667227500000|2022-10-31 14:45:00|14194|14184|14175|14165|14230|14221|14175|14160|28826
1667227800000|2022-10-31 14:50:00|14174|14166|14168|14163|14199|14189|14165|14158|30563
1667228100000|2022-10-31 14:55:00|14167|14162|14176|14167|14181|14173|14137|14130|31318
1667228400000|2022-10-31 15:00:00|14175|14168|14197|14190|14222|14210|14169|14160|33513
1667228700000|2022-10-31 15:05:00|14194|14186|14216|14205|14242|14233|14189|14180|30008
1667229000000|2022-10-31 15:10:00|14215|14208|14213|14206|14240|14232|14205|14194|32080
1667229300000|2022-10-31 15:15:00|14212|14203|14225|14214|14235|14227|14194|14184|24896
1667229600000|2022-10-31 15:20:00|14228|14215|14270|14263|14275|14272|14213|14205|54043
1667229900000|2022-10-31 15:25:00|14275|14264|14265|14254|14282|14279|14256|14246|39723
1667230200000|2022-10-31 15:30:00|14263|14255|14266|14261|14280|14277|14248|14240|27868
1667230500000|2022-10-31 15:35:00|14265|14258|14295|14288|14316|14311|14260|14253|41297
1667230800000|2022-10-31 15:40:00|14296|14289|14316|14309|14326|14321|14296|14288|44354
1667231100000|2022-10-31 15:45:00|14315|14310|14299|14293|14325|14317|14294|14285|38408
1667231400000|2022-10-31 15:50:00|14298|14291|14337|14332|14337|14334|14293|14288|33942
1667231700000|2022-10-31 15:55:00|14339|14333|14310|14295|14370|14365|14265|14257|73866
1667232000000|2022-10-31 16:00:00|14312|14296|14346|14330|14349|14339|14300|14290|40985
1667232300000|2022-10-31 16:05:00|14345|14329|14295|14282|14345|14330|14286|14277|24569
1667232600000|2022-10-31 16:10:00|14294|14283|14315|14307|14315|14310|14280|14276|28548
1667232900000|2022-10-31 16:15:00|14316|14306|14313|14307|14334|14325|14313|14306|17297
1667233200000|2022-10-31 16:20:00|14312|14300|14279|14270|14330|14321|14270|14264|37873
1667233500000|2022-10-31 16:25:00|14278|14269|14266|14258|14285|14276|14251|14246|46381
1667233800000|2022-10-31 16:30:00|14264|14256|14263|14256|14289|14281|14255|14250|16646
1667234100000|2022-10-31 16:35:00|14262|14253|14256|14248|14281|14270|14247|14238|21656
1667234400000|2022-10-31 16:40:00|14255|14249|14255|14249|14262|14257|14229|14223|25088
1667234700000|2022-10-31 16:45:00|14254|14247|14249|14241|14254|14248|14239|14230|15687
1667235000000|2022-10-31 16:50:00|14247|14240|14208|14201|14253|14248|14208|14200|42735
1667235300000|2022-10-31 16:55:00|14209|14202|14244|14238|14253|14249|14209|14202|35621
1667235600000|2022-10-31 17:00:00|14247|14239|14235|14230|14258|14251|14233|14229|16505
1667235900000|2022-10-31 17:05:00|14233|14229|14254|14248|14258|14250|14219|14214|15282
1667236200000|2022-10-31 17:10:00|14253|14245|14246|14239|14253|14245|14231|14227|25807
1667236500000|2022-10-31 17:15:00|14248|14240|14304|14296|14304|14298|14240|14229|27809
1667236800000|2022-10-31 17:20:00|14303|14299|14320|14315|14324|14320|14297|14289|25749
1667237100000|2022-10-31 17:25:00|14322|14316|14354|14351|14359|14353|14315|14311|21513
1667237400000|2022-10-31 17:30:00|14357|14350|14379|14376|14380|14376|14351|14347|24652
1667237700000|2022-10-31 17:35:00|14380|14377|14413|14407|14427|14421|14380|14377|61406
1667238000000|2022-10-31 17:40:00|14414|14412|14393|14387|14414|14413|14383|14378|54091
1667238300000|2022-10-31 17:45:00|14392|14386|14370|14362|14392|14387|14363|14361|25764
1667238600000|2022-10-31 17:50:00|14372|14364|14384|14377|14385|14382|14368|14363|29471
1667238900000|2022-10-31 17:55:00|14383|14375|14408|14402|14425|14419|14380|14374|66117
1667239200000|2022-10-31 18:00:00|14411|14403|14439|14433|14440|14435|14395|14386|53843
1667239500000|2022-10-31 18:05:00|14437|14432|14425|14418|14445|14441|14424|14418|39095
1667239800000|2022-10-31 18:10:00|14423|14417|14429|14425|14430|14425|14416|14410|22399
1667240100000|2022-10-31 18:15:00|14428|14424|14408|14401|14435|14432|14408|14401|40431
1667240400000|2022-10-31 18:20:00|14407|14400|14385|14377|14407|14400|14376|14371|27388
1667240700000|2022-10-31 18:25:00|14384|14373|14371|14365|14390|14387|14371|14365|26030
1667241000000|2022-10-31 18:30:00|14370|14366|14395|14391|14395|14391|14362|14354|21488
1667241300000|2022-10-31 18:35:00|14394|14390|14406|14402|14419|14416|14391|14386|33622
1667241600000|2022-10-31 18:40:00|14405|14401|14390|14386|14411|14406|14389|14380|23989
1667241900000|2022-10-31 18:45:00|14392|14387|14363|14360|14396|14393|14360|14353|24930
1667242200000|2022-10-31 18:50:00|14362|14357|14374|14368|14382|14377|14359|14354|23873
1667242500000|2022-10-31 18:55:00|14373|14362|14343|14338|14377|14374|14329|14321|57574
1667242800000|2022-10-31 19:00:00|14345|14339|14320|14314|14345|14341|14315|14305|33124
1667243100000|2022-10-31 19:05:00|14319|14313|14297|14292|14325|14320|14294|14292|20292
1667243400000|2022-10-31 19:10:00|14298|14293|14304|14297|14314|14308|14296|14290|39672
1667243700000|2022-10-31 19:15:00|14306|14298|14347|14340|14351|14346|14304|14298|37517
1667244000000|2022-10-31 19:20:00|14346|14341|14370|14364|14370|14365|14337|14332|40211
1667244300000|2022-10-31 19:25:00|14369|14362|14361|14356|14370|14366|14353|14345|23294
1667244600000|2022-10-31 19:30:00|14362|14353|14375|14372|14377|14372|14352|14345|35177
1667244900000|2022-10-31 19:35:00|14374|14373|14388|14385|14393|14391|14371|14368|38035
1667245200000|2022-10-31 19:40:00|14387|14382|14352|14349|14399|14397|14351|14349|57401
1667245500000|2022-10-31 19:45:00|14351|14348|14335|14331|14364|14362|14333|14331|60086
1667245800000|2022-10-31 19:50:00|14334|14329|14317|14315|14335|14329|14305|14303|94125
1667246100000|2022-10-31 19:55:00|14318|14316|14257|14253|14324|14321|14249|14248|353164
1667246400000|2022-10-31 20:00:00|14260|14258|14299|14242|14436|14258|14251|14242|62033
1667246700000|2022-10-31 20:05:00|14291|14244|14291|14244|14291|14244|14291|14242|126
1667247000000|2022-10-31 20:10:00|14292|14246|14295|14248|14298|14248|14292|14246|50
1667247300000|2022-10-31 20:15:00|14293|14260|14293|14260|14293|14260|14293|14260|205
1667247600000|2022-10-31 20:20:00|14299||14289||14299||14289||2
1667247900000|2022-10-31 20:25:00||14265||14265||14265||14265|239
1667248200000|2022-10-31 20:30:00|||||||||4
1667248500000|2022-10-31 20:35:00|14299|14266|14294|14272|14299|14272|14281|14265|23
1667248800000|2022-10-31 20:40:00|||||||||156
1667249100000|2022-10-31 20:45:00|14299|14280|14297|14272|14299|14280|14297|14272|603
1667249400000|2022-10-31 20:50:00|||||||||20965
1667249700000|2022-10-31 20:55:00|14299|14275|14290|14260|14299|14275|14274|14260|1316
1667250000000|2022-10-31 21:00:00|14299|14270|14292|14270|14299|14270|14292|14270|77
1667250300000|2022-10-31 21:05:00||14265||14265||14265||14265|10
1667250600000|2022-10-31 21:10:00|||||||||10
1667250900000|2022-10-31 21:15:00|14299|14260|14274|14260|14299|14260|14274|14260|14
1667251200000|2022-10-31 21:20:00|14299|14270|14270|14255|14299|14270|14270|14255|418
1667251500000|2022-10-31 21:25:00|14260|14250|14268|14245|14269|14250|14260|14244|429
1667251800000|2022-10-31 21:30:00|14260|14241|14266|14243|14268|14243|14260|14241|173
1667252100000|2022-10-31 21:35:00|14264||14264||14264||14264||0
1667252400000|2022-10-31 21:40:00|14266|14252|14266|14252|14266|14252|14266|14252|1
1667252700000|2022-10-31 21:45:00|14264||14264||14264||14264||102
1667253000000|2022-10-31 21:50:00||14243||14243||14243||14243|253
1667253300000|2022-10-31 21:55:00|14263||14263||14263||14263||17
1667253600000|2022-10-31 22:00:00|14262||14261||14262||14261||31
1667253900000|2022-10-31 22:05:00||14242||14242||14242||14242|50
1667254200000|2022-10-31 22:10:00||14240||14240||14245||14240|319
1667254500000|2022-10-31 22:15:00||14241||14251||14251||14241|245
1667254800000|2022-10-31 22:20:00|||||||||300
1667255100000|2022-10-31 22:25:00|||||||||265
1667255400000|2022-10-31 22:30:00|14268|14252|14337|14270|14337|14270|14268|14251|1002
1667255700000|2022-10-31 22:35:00|14300||14300||14300||14300||0
1667256000000|2022-10-31 22:40:00|||||||||52
1667256300000|2022-10-31 22:45:00|||||||||2
1667256600000|2022-10-31 22:50:00|||||||||8
1667256900000|2022-10-31 22:55:00|14299|14269|14299|14269|14299|14269|14299|14269|504
1667257200000|2022-10-31 23:00:00||14290||14270||14290||14269|301
1667257500000|2022-10-31 23:05:00||14269||14295||14295||14269|223
1667257800000|2022-10-31 23:10:00|14300|14292|14292|14269|14300|14292|14292|14269|517
1667258100000|2022-10-31 23:15:00|14290|14287|14290|14269|14290|14287|14290|14269|105
1667258400000|2022-10-31 23:20:00||14275||14275||14275||14275|0
1667258700000|2022-10-31 23:25:00|14285|14269|14290|14269|14290|14269|14285|14269|147
1667259000000|2022-10-31 23:30:00|||||||||119
1667259300000|2022-10-31 23:35:00|||||||||45
1667259600000|2022-10-31 23:40:00|||||||||40
1667259900000|2022-10-31 23:45:00||14275||14275||14275||14275|65
1667260200000|2022-10-31 23:50:00||14269||14269||14269||14269|34
1667260500000|2022-10-31 23:55:00|14289|14270|14292|14270|14292|14270|14289|14270|326
1667289600000|2022-11-01 08:00:00|14500|13900|14500|14340|15250|14340|14500|13500|6
1667290200000|2022-11-01 08:10:00|14380|14350|14500|14350|14500|14357|14380|14350|923
1667290500000|2022-11-01 08:15:00|||||||||11
1667290800000|2022-11-01 08:20:00|||||||||4
1667291400000|2022-11-01 08:30:00|14496||14496||14496||14496||42
1667291700000|2022-11-01 08:35:00|14500||14500||14500||14500||0
1667292300000|2022-11-01 08:45:00||14351||14350||14353||14350|2
1667292600000|2022-11-01 08:50:00|14496|14351|14496|14371|14500|14371|14496|14350|0
1667293200000|2022-11-01 09:00:00|14484||14484||14484||14484||0
1667293500000|2022-11-01 09:05:00|14500||14460||14500||14460||2
1667293800000|2022-11-01 09:10:00|14500|14352|14460|14350|14500|14352|14460|14350|101
1667294100000|2022-11-01 09:15:00|14500|14352|14472|14352|14500|14364|14472|14350|2
1667294400000|2022-11-01 09:20:00|14500||14484||14500||14484||0
1667294700000|2022-11-01 09:25:00|14472|14364|14472|14350|14500|14376|14460|14350|4
1667295000000|2022-11-01 09:30:00|14500|14352|14484|14364|14500|14364|14484|14350|1
1667295300000|2022-11-01 09:35:00|14472|14400|14472|14400|14472|14400|14472|14400|0
1667295600000|2022-11-01 09:40:00|14500|14376|14496|14376|14500|14376|14484|14376|13
1667296200000|2022-11-01 09:50:00|14484|14350|14496|14376|14500|14376|14484|14350|4
1667296500000|2022-11-01 09:55:00||14350||14352||14388||14350|0
1667296800000|2022-11-01 10:00:00|14452||14496||14496||14452||27
1667297100000|2022-11-01 10:05:00|14484||14484||14484||14484||0
1667297700000|2022-11-01 10:15:00|||||||||20
1667298000000|2022-11-01 10:20:00|14500|14388|14496|14364|14500|14427|14496|14352|234
1667298300000|2022-11-01 10:25:00|14500|14376|14496|14364|14500|14376|14496|14350|0
1667298600000|2022-11-01 10:30:00|14484||14484||14484||14484||0
1667298900000|2022-11-01 10:35:00|14500|14418|14484|14418|14500|14418|14460|14418|1
1667299200000|2022-11-01 10:40:00|14449|14388|14460|14352|14500|14388|14449|14350|100
1667299500000|2022-11-01 10:45:00|14500|14364|14460|14360|14500|14380|14460|14350|60
1667299800000|2022-11-01 10:50:00|14500|14364|14460|14364|14500|14364|14460|14364|0
1667300100000|2022-11-01 10:55:00|||||||||1
1667300400000|2022-11-01 11:00:00|14480|14375|14435|14375|14480|14425|14435|14375|642
1667300700000|2022-11-01 11:05:00|14434|14430|14420|14380|14435|14430|14420|14375|570
1667301000000|2022-11-01 11:10:00|14415|14375|14400|14381|14435|14381|14385|14375|1018
1667301300000|2022-11-01 11:15:00|14403|14380|14400|14381|14403|14384|14400|14380|227
1667301600000|2022-11-01 11:20:00|14410|14380|14410|14400|14435|14406|14410|14380|1054
1667301900000|2022-11-01 11:25:00|14435|14402|14415|14400|14435|14410|14415|14400|1217
1667302200000|2022-11-01 11:30:00|14430|14384|14430|14384|14430|14415|14430|14384|1761
1667302500000|2022-11-01 11:35:00|14410||14410||14410||14410||400
1667302800000|2022-11-01 11:40:00|14430|14390|14475|14453|14475|14453|14430|14390|5062
1667303100000|2022-11-01 11:45:00|14460|14458|14475|14458|14475|14458|14460|14458|337
1667303400000|2022-11-01 11:50:00|14480|14480|14490|14480|14490|14480|14480|14480|2420
1667303700000|2022-11-01 11:55:00|14500|14488|14500|14480|14500|14495|14490|14480|2176
1667304000000|2022-11-01 12:00:00|14496|14481|14500|14480|14500|14481|14495|14480|2743
1667304300000|2022-11-01 12:05:00|14490|14460|14485|14436|14490|14460|14479|14430|2062
1667304600000|2022-11-01 12:10:00|14475|14430|14480|14460|14480|14465|14475|14430|297
1667304900000|2022-11-01 12:15:00|14490|14450|14475|14450|14490|14450|14475|14450|436
1667305200000|2022-11-01 12:20:00|14490|14460|14480|14470|14490|14470|14478|14460|966
1667305500000|2022-11-01 12:25:00|14478|14460|14470|14452|14478|14465|14460|14430|3286
1667305800000|2022-11-01 12:30:00|14478|14460|14476|14430|14485|14475|14476|14430|1706
1667306100000|2022-11-01 12:35:00|14485|14435|14490|14430|14490|14450|14460|14430|1556
1667306400000|2022-11-01 12:40:00|14469|14438|14460|14438|14469|14450|14460|14438|595
1667306700000|2022-11-01 12:45:00|||||||||515
1667307000000|2022-11-01 12:50:00|14450|14450|14450|14438|14450|14450|14450|14438|313
1667307300000|2022-11-01 12:55:00|14460||14460||14460||14460||188
1667307600000|2022-11-01 13:00:00|14452|14448|14444|14430|14452|14448|14444|14430|1850
1667307900000|2022-11-01 13:05:00|14442|14432|14442|14432|14442|14432|14442|14432|1749
1667308200000|2022-11-01 13:10:00|14444|14430|14438|14430|14444|14430|14438|14430|3015
1667308500000|2022-11-01 13:15:00|14442|14432|14442|14430|14442|14432|14442|14430|942
1667308800000|2022-11-01 13:20:00|14440||14442||14444||14440||994
1667309100000|2022-11-01 13:25:00|14444|14435|14442|14351|14460|14435|14356|14351|15995
1667309400000|2022-11-01 13:30:00|14460|14358|14349|14330|14525|14509|14348|14330|278494
1667309700000|2022-11-01 13:35:00|14347|14337|14357|14343|14405|14385|14315|14303|111334
1667310000000|2022-11-01 13:40:00|14361|14344|14390|14381|14419|14399|14346|14338|78669
1667310300000|2022-11-01 13:45:00|14389|14378|14407|14396|14425|14418|14354|14342|98982
1667310600000|2022-11-01 13:50:00|14406|14400|14396|14383|14440|14429|14382|14370|66583
1667310900000|2022-11-01 13:55:00|14400|14384|14385|14376|14409|14402|14367|14360|71120
1667311200000|2022-11-01 14:00:00|14388|14377|14258|14250|14392|14377|14256|14250|119620
1667311500000|2022-11-01 14:05:00|14257|14254|14263|14256|14296|14289|14246|14241|60739
1667311800000|2022-11-01 14:10:00|14255|14254|14235|14228|14281|14275|14225|14211|53810
1667312100000|2022-11-01 14:15:00|14243|14232|14210|14201|14250|14247|14196|14190|69533
1667312400000|2022-11-01 14:20:00|14209|14200|14274|14266|14299|14291|14184|14183|59296
1667312700000|2022-11-01 14:25:00|14271|14272|14305|14294|14305|14294|14238|14233|42722
1667313000000|2022-11-01 14:30:00|14303|14295|14314|14300|14318|14313|14259|14252|36230
1667313300000|2022-11-01 14:35:00|14320|14305|14313|14303|14350|14339|14303|14289|54339
1667313600000|2022-11-01 14:40:00|14311|14298|14289|14274|14311|14303|14267|14256|51439
1667313900000|2022-11-01 14:45:00|14290|14275|14313|14301|14314|14302|14268|14261|38874
1667314200000|2022-11-01 14:50:00|14314|14302|14339|14330|14345|14335|14308|14300|41027
1667314500000|2022-11-01 14:55:00|14341|14331|14295|14287|14344|14331|14269|14260|31795
1667314800000|2022-11-01 15:00:00|14294|14286|14333|14326|14339|14331|14289|14280|27920
1667315100000|2022-11-01 15:05:00|14331|14321|14346|14337|14347|14338|14309|14300|29220
1667315400000|2022-11-01 15:10:00|14345|14330|14330|14319|14347|14343|14317|14302|15370
1667315700000|2022-11-01 15:15:00|14329|14318|14255|14247|14329|14318|14244|14236|51520
1667316000000|2022-11-01 15:20:00|14256|14254|14297|14287|14306|14293|14252|14242|41124
1667316300000|2022-11-01 15:25:00|14298|14288|14379|14369|14379|14369|14295|14286|25270
1667316600000|2022-11-01 15:30:00|14376|14365|14373|14358|14388|14381|14361|14353|21216
1667316900000|2022-11-01 15:35:00|14374|14359|14323|14312|14381|14371|14302|14294|26741
1667317200000|2022-11-01 15:40:00|14321|14309|14291|14287|14330|14316|14283|14270|35623
1667317500000|2022-11-01 15:45:00|14295|14288|14347|14333|14347|14333|14289|14278|19879
1667317800000|2022-11-01 15:50:00|14346|14332|14356|14346|14360|14352|14335|14329|14748
1667318100000|2022-11-01 15:55:00|14361|14347|14374|14367|14380|14373|14349|14343|12641
1667318400000|2022-11-01 16:00:00|14376|14364|14395|14388|14398|14395|14370|14363|30191
1667318700000|2022-11-01 16:05:00|14398|14389|14463|14456|14490|14482|14395|14383|111874
1667319000000|2022-11-01 16:10:00|14462|14455|14425|14413|14472|14466|14407|14394|45300
1667319300000|2022-11-01 16:15:00|14433|14417|14427|14413|14437|14429|14410|14401|22315
1667319600000|2022-11-01 16:20:00|14426|14414|14425|14414|14437|14433|14408|14399|24042
1667319900000|2022-11-01 16:25:00|14424|14415|14447|14439|14455|14449|14419|14407|36017
1667320200000|2022-11-01 16:30:00|14446|14440|14444|14434|14455|14452|14429|14420|42265
1667320500000|2022-11-01 16:35:00|14447|14435|14439|14433|14450|14444|14425|14416|25068
1667320800000|2022-11-01 16:40:00|14438|14432|14429|14424|14447|14440|14424|14419|24751
1667321100000|2022-11-01 16:45:00|14431|14425|14415|14410|14440|14434|14406|14400|20526
1667321400000|2022-11-01 16:50:00|14414|14411|14420|14414|14426|14422|14398|14393|29435
1667321700000|2022-11-01 16:55:00|14421|14417|14411|14406|14430|14423|14398|14392|20250
1667322000000|2022-11-01 17:00:00|14410|14405|14384|14379|14411|14406|14375|14369|55500
1667322300000|2022-11-01 17:05:00|14388|14380|14372|14365|14401|14396|14366|14362|17631
1667322600000|2022-11-01 17:10:00|14375|14366|14408|14401|14420|14415|14374|14366|22622
1667322900000|2022-11-01 17:15:00|14407|14399|14408|14402|14420|14413|14402|14392|25789
1667323200000|2022-11-01 17:20:00|14413|14403|14391|14385|14419|14412|14390|14385|28705
1667323500000|2022-11-01 17:25:00|14390|14383|14375|14365|14390|14383|14369|14363|15887
1667323800000|2022-11-01 17:30:00|14376|14368|14356|14350|14376|14368|14349|14341|27849
1667324100000|2022-11-01 17:35:00|14355|14351|14349|14344|14355|14352|14333|14327|30567
1667324400000|2022-11-01 17:40:00|14348|14343|14355|14349|14365|14362|14347|14342|21596
1667324700000|2022-11-01 17:45:00|14354|14351|14353|14347|14365|14363|14350|14344|25342
1667325000000|2022-11-01 17:50:00|14354|14348|14374|14370|14376|14370|14354|14347|15268
1667325300000|2022-11-01 17:55:00|14375|14369|14390|14386|14396|14391|14373|14366|35911
1667325600000|2022-11-01 18:00:00|14389|14388|14385|14378|14399|14392|14373|14369|15255
1667325900000|2022-11-01 18:05:00|14386|14380|14393|14387|14395|14391|14379|14372|20765
1667326200000|2022-11-01 18:10:00|14392|14389|14372|14365|14395|14391|14372|14363|25238
1667326500000|2022-11-01 18:15:00|14371|14366|14363|14359|14375|14371|14361|14356|12270
1667326800000|2022-11-01 18:20:00|14362|14357|14355|14349|14368|14365|14344|14340|20069
1667327100000|2022-11-01 18:25:00|14354|14344|14352|14347|14359|14350|14343|14340|11214
1667327400000|2022-11-01 18:30:00|14353|14343|14317|14313|14358|14351|14311|14305|24111
1667327700000|2022-11-01 18:35:00|14319|14314|14311|14307|14331|14324|14309|14305|37465
1667328000000|2022-11-01 18:40:00|14310|14305|14313|14307|14320|14315|14302|14299|42509
1667328300000|2022-11-01 18:45:00|14315|14308|14302|14297|14321|14314|14297|14290|23096
1667328600000|2022-11-01 18:50:00|14301|14296|14324|14320|14331|14327|14299|14295|25246
1667328900000|2022-11-01 18:55:00|14323|14321|14349|14346|14356|14351|14323|14318|48584
1667329200000|2022-11-01 19:00:00|14350|14345|14382|14378|14386|14382|14341|14338|51619
1667329500000|2022-11-01 19:05:00|14384|14379|14383|14380|14395|14391|14378|14375|50224
1667329800000|2022-11-01 19:10:00|14384|14381|14383|14379|14387|14382|14366|14365|36340
1667330100000|2022-11-01 19:15:00|14382|14378|14373|14369|14383|14379|14357|14354|21564
1667330400000|2022-11-01 19:20:00|14372|14370|14363|14357|14378|14376|14357|14351|17960
1667330700000|2022-11-01 19:25:00|14362|14358|14349|14346|14362|14358|14341|14340|40361
1667331000000|2022-11-01 19:30:00|14350|14347|14374|14370|14380|14376|14350|14347|51508
1667331300000|2022-11-01 19:35:00|14375|14371|14363|14360|14395|14392|14363|14360|59420
1667331600000|2022-11-01 19:40:00|14362|14357|14391|14386|14395|14393|14360|14354|102047
1667331900000|2022-11-01 19:45:00|14390|14387|14406|14405|14406|14405|14373|14369|151500
1667332200000|2022-11-01 19:50:00|14407|14404|14373|14371|14410|14406|14371|14370|113311
1667332500000|2022-11-01 19:55:00|14372|14370|14343|14339|14373|14371|14338|14336|235043
1667332800000|2022-11-01 20:00:00|14421|14335|14338|14292|14421|14338|14335|14292|66038
1667333100000|2022-11-01 20:05:00|14330|14300|14330|14315|14330|14315|14292|14200|1434
1667333400000|2022-11-01 20:10:00|14325|14201|14325|14250|14325|14284|14312|14201|3295
1667333700000|2022-11-01 20:15:00|14323|14205|14315|14205|14325|14205|14315|14205|149
1667334000000|2022-11-01 20:20:00||14245||14258||14258||14245|307
1667334300000|2022-11-01 20:25:00||14266||14258||14266||14258|103
1667334600000|2022-11-01 20:30:00||14260||14275||14275||14260|602
1667334900000|2022-11-01 20:35:00||14286||14275||14311||14275|352
1667335200000|2022-11-01 20:40:00|||||||||71
1667335500000|2022-11-01 20:45:00|14325|14287|14320|14275|14325|14290|14320|14275|1075
1667335800000|2022-11-01 20:50:00|||||||||100
1667336100000|2022-11-01 20:55:00||14300||14275||14300||14275|112
1667336400000|2022-11-01 21:00:00||14278||14278||14278||14278|12747
1667336700000|2022-11-01 21:05:00|14300|14280|14320|14281|14320|14281|14300|14280|1158
1667337000000|2022-11-01 21:10:00||14280||14280||14280||14280|163
1667337300000|2022-11-01 21:15:00|14319|14300|14319|14281|14319|14300|14319|14280|84
1667337600000|2022-11-01 21:20:00||14280||14281||14281||14280|0
1667337900000|2022-11-01 21:25:00||14300||14300||14300||14300|248
1667338200000|2022-11-01 21:30:00|||||||||109
1667338500000|2022-11-01 21:35:00||14280||14280||14292||14280|446
1667339100000|2022-11-01 21:45:00|||||||||87
1667339400000|2022-11-01 21:50:00||14285||14280||14285||14280|10
1667339700000|2022-11-01 21:55:00||14288||14288||14288||14288|25
1667340000000|2022-11-01 22:00:00||14289||14288||14289||14288|0
1667340300000|2022-11-01 22:05:00||14300||14300||14300||14300|32
1667340600000|2022-11-01 22:10:00|14320||14320||14320||14320||151
1667340900000|2022-11-01 22:15:00|14325|14319|14325|14300|14325|14319|14325|14300|799
1667341200000|2022-11-01 22:20:00||14310||14310||14310||14310|8
1667341500000|2022-11-01 22:25:00|||||||||1
1667341800000|2022-11-01 22:30:00||14300||14300||14300||14300|140
1667342100000|2022-11-01 22:35:00|||||||||1
1667342400000|2022-11-01 22:40:00||14308||14300||14309||14300|135
1667342700000|2022-11-01 22:45:00|||||||||5
1667343300000|2022-11-01 22:55:00|14324||14324||14324||14324||10
1667343600000|2022-11-01 23:00:00|||||||||35
1667344200000|2022-11-01 23:10:00|||||||||35
1667344500000|2022-11-01 23:15:00|14319||14320||14325||14319||175
1667344800000|2022-11-01 23:20:00|14325|14311|14335|14311|14341|14311|14325|14311|317
1667345100000|2022-11-01 23:25:00|||||||||14
1667345400000|2022-11-01 23:30:00||14314||14311||14314||14311|50
1667345700000|2022-11-01 23:35:00|14330|14314|14335|14314|14335|14314|14330|14314|305
1667346000000|2022-11-01 23:40:00|||||||||25
1667346300000|2022-11-01 23:45:00|14329|14311|14315|14300|14335|14311|14315|14300|701
1667346600000|2022-11-01 23:50:00|14329||14329||14329||14329||361
1667346900000|2022-11-01 23:55:00|14335||14335||14335||14309||152
1667376000000|2022-11-02 08:00:00|14600|14200|14484|14201|14684|14220|14484|14053|2
1667376300000|2022-11-02 08:05:00|14472|14208|14412|14220|14500|14256|14376|14200|1
1667376600000|2022-11-02 08:10:00|14388|14200|14436|14292|14500|14292|14364|14200|6
1667376900000|2022-11-02 08:15:00|14424|14304|14424|14280|14500|14304|14388|14256|0
1667377200000|2022-11-02 08:20:00|14412|14292|14412|14292|14500|14292|14412|14292|2
1667377500000|2022-11-02 08:25:00|14500|14304|14412|14304|14500|14304|14412|14256|0
1667377800000|2022-11-02 08:30:00|14500|14316|14412|14304|14500|14316|14412|14256|0
1667378100000|2022-11-02 08:35:00|14500||14412||14500||14412||2
1667378400000|2022-11-02 08:40:00|14500|14270|14436|14304|14500|14304|14412|14270|0
1667378700000|2022-11-02 08:45:00|14424|14270|14436|14292|14500|14292|14412|14270|0
1667379000000|2022-11-02 08:50:00|14412|14304|14472|14280|14500|14304|14400|14270|0
1667379300000|2022-11-02 08:55:00|14460|14292|14338|14280|14460|14304|14338|14270|0
1667379600000|2022-11-02 09:00:00||14270||14280||14280||14270|110
1667380800000|2022-11-02 09:20:00||14270||14270||14270||14270|5
1667381100000|2022-11-02 09:25:00||14280||14280||14280||14270|0
1667381400000|2022-11-02 09:30:00||14270||14270||14270||14270|0
1667381700000|2022-11-02 09:35:00||14280||14270||14280||14270|24
1667382000000|2022-11-02 09:40:00|||||||||10
1667382300000|2022-11-02 09:45:00|14336|14280|14336|14270|14336|14280|14336|14270|0
1667382600000|2022-11-02 09:50:00||14280||14270||14280||14270|0
1667382900000|2022-11-02 09:55:00||14268||14270||14270||14268|10
1667383200000|2022-11-02 10:00:00||14268||14270||14280||14268|2
1667383500000|2022-11-02 10:05:00|14338|14268|14338|14270|14338|14280|14338|14268|7
1667383800000|2022-11-02 10:10:00|14330|14268|14330|14270|14330|14270|14330|14268|1
1667384100000|2022-11-02 10:15:00||14268||14270||14270||14268|14
1667384400000|2022-11-02 10:20:00|14316|14268|14316|14256|14316|14270|14316|14256|152
1667384700000|2022-11-02 10:25:00|||||||||2
1667385000000|2022-11-02 10:30:00||14268||14256||14268||14256|0
1667385300000|2022-11-02 10:35:00|||||||||50
1667385600000|2022-11-02 10:40:00||14261||14261||14261||14261|0
1667386800000|2022-11-02 11:00:00||14256||14261||14261||14256|102
1667387100000|2022-11-02 11:05:00||14262||14262||14262||14262|25
1667387400000|2022-11-02 11:10:00||14270||14300||14300||14270|14
1667387700000|2022-11-02 11:15:00|||||||||875
1667388000000|2022-11-02 11:20:00|||||||||109
1667388300000|2022-11-02 11:25:00|||||||||400
1667388600000|2022-11-02 11:30:00|||||||||276
1667388900000|2022-11-02 11:35:00||14302||14300||14302||14300|215
1667389500000|2022-11-02 11:45:00|14314||14316||14316||14314||521
1667389800000|2022-11-02 11:50:00||14310||14300||14310||14300|350
1667390100000|2022-11-02 11:55:00|||||||||6
1667390400000|2022-11-02 12:00:00|14312|14310|14316|14270|14316|14310|14300|14270|3403
1667390700000|2022-11-02 12:05:00|14300||14300||14300||14300||42
1667391000000|2022-11-02 12:10:00|14285|14261|14300|14261|14300|14261|14280|14256|1168
1667391300000|2022-11-02 12:15:00|14290|14256|14290|14210|14300|14256|14250|14201|2345
1667391600000|2022-11-02 12:20:00|14279|14220|14300|14245|14300|14254|14279|14220|1233
1667391900000|2022-11-02 12:25:00|14298||14298||14298||14298||3
1667392200000|2022-11-02 12:30:00|14290|14228|14288|14236|14290|14236|14242|14220|1849
1667392500000|2022-11-02 12:35:00||14238||14236||14258||14236|420
1667392800000|2022-11-02 12:40:00|14280|14240|14260|14203|14288|14252|14247|14201|2375
1667393100000|2022-11-02 12:45:00|14270|14210|14265|14225|14270|14225|14265|14210|106
1667393400000|2022-11-02 12:50:00|14260|14203|14288|14210|14288|14260|14260|14203|1446
1667393700000|2022-11-02 12:55:00|14285|14200|14280|14209|14285|14209|14271|14200|375
1667394000000|2022-11-02 13:00:00||14245||14245||14245||14209|85
1667394300000|2022-11-02 13:05:00|14240|14210|14280|14201|14280|14210|14239|14201|538
1667394600000|2022-11-02 13:10:00|14277|14251|14270|14224|14277|14251|14250|14201|653
1667394900000|2022-11-02 13:15:00|14260|14210|14250|14225|14260|14225|14220|14210|765
1667395200000|2022-11-02 13:20:00|||||||||580
1667395500000|2022-11-02 13:25:00|14248|14210|14235|14200|14280|14210|14214|14200|1308
1667395800000|2022-11-02 13:30:00|14224|14201|14197|14178|14293|14280|14165|14150|42958
1667396100000|2022-11-02 13:35:00|14192|14187|14211|14196|14233|14220|14167|14155|36580
1667396400000|2022-11-02 13:40:00|14216|14195|14268|14257|14288|14275|14209|14186|35166
1667396700000|2022-11-02 13:45:00|14266|14256|14268|14255|14298|14290|14241|14228|36018
1667397000000|2022-11-02 13:50:00|14267|14251|14236|14222|14278|14270|14213|14205|27338
1667397300000|2022-11-02 13:55:00|14235|14220|14244|14230|14245|14232|14193|14185|38344
1667397600000|2022-11-02 14:00:00|14245|14231|14338|14325|14338|14327|14245|14231|50006
1667397900000|2022-11-02 14:05:00|14340|14326|14320|14312|14350|14341|14292|14287|36348
1667398200000|2022-11-02 14:10:00|14327|14313|14330|14320|14360|14352|14320|14310|28270
1667398500000|2022-11-02 14:15:00|14329|14316|14335|14328|14340|14333|14311|14300|28671
1667398800000|2022-11-02 14:20:00|14332|14323|14295|14284|14332|14323|14265|14251|15762
1667399100000|2022-11-02 14:25:00|14294|14280|14276|14266|14303|14293|14262|14251|18401
1667399400000|2022-11-02 14:30:00|14280|14267|14336|14326|14338|14326|14280|14266|30994
1667399700000|2022-11-02 14:35:00|14335|14325|14397|14392|14400|14392|14321|14315|62544
1667400000000|2022-11-02 14:40:00|14395|14391|14378|14373|14399|14391|14363|14359|52724
1667400300000|2022-11-02 14:45:00|14377|14367|14354|14348|14394|14385|14349|14339|38841
1667400600000|2022-11-02 14:50:00|14353|14349|14371|14362|14378|14366|14332|14329|44195
1667400900000|2022-11-02 14:55:00|14370|14361|14388|14380|14426|14422|14365|14361|84416
1667401200000|2022-11-02 15:00:00|14389|14379|14394|14387|14401|14394|14365|14355|39198
1667401500000|2022-11-02 15:05:00|14395|14389|14549|14535|14565|14553|14269|14254|424554
1667401800000|2022-11-02 15:10:00|14548|14534|14648|14606|14751|14732|14447|14432|707992
1667402100000|2022-11-02 15:15:00|14628|14610|14905|14882|14947|14933|14606|14599|810582
1667402400000|2022-11-02 15:20:00|14918|14900|15144|15115|15176|15162|14895|14882|901224
1667402700000|2022-11-02 15:25:00|15130|15119|15031|15020|15170|15156|15010|15000|528362
1667403000000|2022-11-02 15:30:00|15026|15015|15049|15024|15125|15118|14979|14968|504458
1667403300000|2022-11-02 15:35:00|15048|15025|15008|14995|15075|15070|14995|14980|267371
1667403600000|2022-11-02 15:40:00|15001|14985|15032|15017|15060|15050|14996|14985|258687
1667403900000|2022-11-02 15:45:00|15031|15024|14984|14976|15075|15069|14976|14974|264145
1667404200000|2022-11-02 15:50:00|14979|14975|15019|15006|15111|15101|14973|14967|270711
1667404500000|2022-11-02 15:55:00|15018|15005|14954|14941|15020|15012|14931|14924|136738
1667404800000|2022-11-02 16:00:00|14953|14942|14950|14942|14958|14955|14910|14905|174007
1667405100000|2022-11-02 16:05:00|14943|14943|14975|14968|15016|15009|14940|14938|177975
1667405400000|2022-11-02 16:10:00|14974|14966|14863|14853|14974|14966|14834|14832|236004
1667405700000|2022-11-02 16:15:00|14860|14856|14827|14813|14899|14887|14814|14810|136571
1667406000000|2022-11-02 16:20:00|14826|14811|14798|14790|14844|14838|14790|14780|116960
1667406300000|2022-11-02 16:25:00|14797|14793|14743|14734|14806|14800|14735|14733|120082
1667406600000|2022-11-02 16:30:00|14744|14735|14730|14718|14780|14773|14719|14711|153447
1667406900000|2022-11-02 16:35:00|14729|14717|14707|14694|14751|14745|14689|14682|114336
1667407200000|2022-11-02 16:40:00|14704|14695|14743|14733|14744|14739|14658|14650|200363
1667407500000|2022-11-02 16:45:00|14741|14731|14768|14753|14792|14784|14729|14721|243471
1667407800000|2022-11-02 16:50:00|14767|14752|14786|14776|14807|14796|14753|14750|105799
1667408100000|2022-11-02 16:55:00|14782|14778|14798|14793|14820|14813|14779|14765|108819
1667408400000|2022-11-02 17:00:00|14799|14796|14843|14835|14843|14837|14796|14788|98265
1667408700000|2022-11-02 17:05:00|14841|14840|14891|14883|14893|14885|14840|14833|134266
1667409000000|2022-11-02 17:10:00|14892|14885|14925|14915|14930|14927|14882|14880|156279
1667409300000|2022-11-02 17:15:00|14920|14916|14966|14961|14984|14974|14911|14906|147678
1667409600000|2022-11-02 17:20:00|14965|14957|15005|14994|15006|14997|14963|14943|126232
1667409900000|2022-11-02 17:25:00|15006|14996|14952|14945|15032|15030|14941|14934|191719
1667410200000|2022-11-02 17:30:00|14950|14940|14980|14972|14982|14978|14942|14933|66486
1667410500000|2022-11-02 17:35:00|14982|14971|14988|14981|15000|14989|14961|14953|55044
1667410800000|2022-11-02 17:40:00|14987|14982|15003|14991|15043|15040|14984|14978|369720
1667411100000|2022-11-02 17:45:00|15000|14986|14971|14962|15000|14986|14963|14955|85989
1667411400000|2022-11-02 17:50:00|14975|14963|15054|15044|15056|15049|14971|14962|138085
1667411700000|2022-11-02 17:55:00|15055|15045|15045|15030|15076|15062|15012|15007|168443
1667412000000|2022-11-02 18:00:00|15055|15028|15219|15189|15222|15213|15031|15000|256740
1667412300000|2022-11-02 18:05:00|15220|15190|15189|15180|15225|15222|15128|15110|225609
1667412600000|2022-11-02 18:10:00|15190|15181|15194|15180|15237|15230|15165|15152|157999
1667412900000|2022-11-02 18:15:00|15200|15181|15199|15185|15217|15204|15148|15135|127114
1667413200000|2022-11-02 18:20:00|15196|15189|15252|15243|15263|15261|15189|15174|165616
1667413500000|2022-11-02 18:25:00|15255|15244|15321|15313|15325|15321|15239|15234|150976
1667413800000|2022-11-02 18:30:00|15325|15314|15312|15297|15340|15332|15271|15260|187270
1667414100000|2022-11-02 18:35:00|15310|15294|15223|15195|15360|15353|15136|15120|300034
1667414400000|2022-11-02 18:40:00|15222|15196|15277|15257|15350|15346|15175|15152|211212
1667414700000|2022-11-02 18:45:00|15276|15254|15173|15160|15309|15298|15155|15133|149453
1667415000000|2022-11-02 18:50:00|15171|15156|15116|15097|15181|15170|15017|15006|253903
1667415300000|2022-11-02 18:55:00|15115|15098|15143|15132|15180|15161|15090|15075|198610
1667415600000|2022-11-02 19:00:00|15140|15136|15186|15170|15220|15207|15123|15100|218205
1667415900000|2022-11-02 19:05:00|15185|15168|15296|15278|15311|15299|15174|15168|230243
1667416200000|2022-11-02 19:10:00|15295|15279|15202|15196|15296|15288|15197|15192|193761
1667416500000|2022-11-02 19:15:00|15200|15195|15058|15049|15201|15195|15058|15049|151443
1667416800000|2022-11-02 19:20:00|15057|15048|14951|14945|15057|15049|14949|14945|164874
1667417100000|2022-11-02 19:25:00|14950|14942|14915|14907|14955|14952|14851|14845|295530
1667417400000|2022-11-02 19:30:00|14914|14903|14870|14865|14914|14903|14836|14831|180036
1667417700000|2022-11-02 19:35:00|14869|14863|14862|14856|14921|14917|14843|14835|225861
1667418000000|2022-11-02 19:40:00|14861|14855|14868|14864|14879|14875|14841|14835|153319
1667418300000|2022-11-02 19:45:00|14867|14863|14837|14832|14867|14863|14797|14794|231736
1667418600000|2022-11-02 19:50:00|14836|14830|14736|14732|14838|14832|14718|14716|343663
1667418900000|2022-11-02 19:55:00|14738|14733|14741|14732|14768|14767|14727|14722|472506
1667419200000|2022-11-02 20:00:00|14740|14731|14741|14730|14880|14800|14727|14727|43553
1667419500000|2022-11-02 20:05:00|14795|14737|14741|14730|14795|14776|14740|14730|3135
1667419800000|2022-11-02 20:10:00|14740|14733|14740|14730|14741|14740|14735|14730|14390
1667420100000|2022-11-02 20:15:00|14739|14732|14739|14730|14739|14732|14739|14730|331
1667420400000|2022-11-02 20:20:00|14737|14734|14739|14734|14739|14734|14737|14734|7591
1667420700000|2022-11-02 20:25:00|14740|14730|14741|14730|14741|14736|14740|14730|2509
1667421000000|2022-11-02 20:30:00|14740||14740||14740||14740||886
1667421300000|2022-11-02 20:35:00|14741|14735|14741|14735|14741|14735|14740|14730|1552
1667421600000|2022-11-02 20:40:00|14740|14730|14740|14730|14741|14732|14734|14730|613
1667421900000|2022-11-02 20:45:00||14735||14735||14735||14735|2991
1667422200000|2022-11-02 20:50:00|14735|14730|14740|14730|14740|14730|14735|14730|482
1667422500000|2022-11-02 20:55:00||14731||14735||14735||14731|26928
1667422800000|2022-11-02 21:00:00|14735|14731|14740|14730|14740|14731|14734|14730|3582
1667423100000|2022-11-02 21:05:00|14735|14732|14741|14730|14741|14732|14735|14730|750
1667423400000|2022-11-02 21:10:00||14731||14735||14735||14730|75
1667423700000|2022-11-02 21:15:00|||||||||1290
1667424000000|2022-11-02 21:20:00|14740|14736|14740|14735|14740|14736|14737|14735|390
1667424300000|2022-11-02 21:25:00|14738|14730|14740|14710|14740|14739|14738|14710|3364
1667424600000|2022-11-02 21:30:00||14724||14724||14724||14724|961
1667424900000|2022-11-02 21:35:00|14741|14710|14741|14710|14741|14740|14738|14710|2119
1667425200000|2022-11-02 21:40:00||14711||14711||14711||14711|501
1667425500000|2022-11-02 21:45:00|14750|14712|14741|14712|14750|14712|14741|14712|378
1667425800000|2022-11-02 21:50:00|14750|14730|14750|14712|14750|14740|14750|14710|577
1667426100000|2022-11-02 21:55:00|14749|14711|14749|14725|14749|14725|14749|14711|37
1667426400000|2022-11-02 22:00:00|14744|14711|14740|14711|14750|14711|14740|14711|500
1667426700000|2022-11-02 22:05:00|14750||14750||14750||14750||77
1667427000000|2022-11-02 22:10:00||14712||14711||14712||14711|4
1667427300000|2022-11-02 22:15:00|14749||14748||14749||14748||36
1667427600000|2022-11-02 22:20:00|14745|14712|14741|14715|14745|14720|14741|14711|41
1667427900000|2022-11-02 22:25:00||14719||14715||14728||14715|477
1667428200000|2022-11-02 22:30:00|14740|14720|14741|14715|14741|14720|14740|14715|99
1667428500000|2022-11-02 22:35:00|14740||14740||14740||14738||262
1667428800000|2022-11-02 22:40:00|14739|14717|14739|14719|14739|14725|14739|14717|251
1667429100000|2022-11-02 22:45:00||14720||14717||14720||14717|60
1667429400000|2022-11-02 22:50:00||14719||14725||14725||14717|135
1667429700000|2022-11-02 22:55:00|14741|14726|14740|14726|14741|14726|14740|14726|0
1667430000000|2022-11-02 23:00:00|14739|14725|14740|14733|14740|14733|14733|14725|235
1667430300000|2022-11-02 23:05:00|14733|14726|14740|14725|14740|14726|14733|14725|454
1667430600000|2022-11-02 23:10:00|||||||||4
1667430900000|2022-11-02 23:15:00|14739||14739||14739||14739||83
1667431200000|2022-11-02 23:20:00|14740|14715|14740|14715|14740|14715|14725|14715|307
1667431500000|2022-11-02 23:25:00||14711||14711||14711||14711|485
1667431800000|2022-11-02 23:30:00|14724|14701|14740|14714|14740|14714|14724|14701|262
1667432100000|2022-11-02 23:35:00|14741||14725||14741||14721||94
1667432400000|2022-11-02 23:40:00|14742|14701|14742|14705|14742|14721|14742|14701|250
1667432700000|2022-11-02 23:45:00|14745|14707|14745|14725|14745|14725|14745|14705|707
1667433000000|2022-11-02 23:50:00|14750|14705|14735|14705|14750|14741|14735|14705|469
1667433300000|2022-11-02 23:55:00|14740|14720|14741|14735|14741|14740|14740|14702|1136
1667462400000|2022-11-03 08:00:00|15163|14341|14880|14741|15163|14741|14880|14341|5
1667462700000|2022-11-03 08:05:00|14997|14724|14916|14736|15000|14772|14880|14700|8
1667463000000|2022-11-03 08:10:00|15000|14760|14928|14832|15000|14850|14850|14700|167
1667463300000|2022-11-03 08:15:00|15000|14703|14916|14800|15000|14898|14897|14700|215
1667463600000|2022-11-03 08:20:00|14904||14892||14980||14892||16
1667463900000|2022-11-03 08:25:00|14836|14772|14880|14761|15000|14772|14800|14741|340
1667464200000|2022-11-03 08:30:00|14997||14880||15000||14868||27
1667464500000|2022-11-03 08:35:00|14868|14777|14868|14761|14868|14777|14868|14761|116
1667464800000|2022-11-03 08:40:00|14856|14777|14868|14777|15000|14777|14856|14777|3
1667465100000|2022-11-03 08:45:00|15000|14780|14868|14770|15000|14780|14868|14761|45
1667465400000|2022-11-03 08:50:00|14985|14761|14856|14741|15000|14761|14802|14741|519
1667465700000|2022-11-03 08:55:00|14985|14745|14940|14767|15000|14767|14811|14741|25
1667466000000|2022-11-03 09:00:00|15000||14952||15000||14940||0
1667466300000|2022-11-03 09:05:00|14940|14771|14940|14741|15000|14771|14940|14741|25
1667466600000|2022-11-03 09:10:00|14928||14928||14928||14928||1
1667466900000|2022-11-03 09:15:00|15000|14760|14916|14760|15000|14760|14916|14760|0
1667467200000|2022-11-03 09:20:00|15000||14928||15000||14916||0
1667467500000|2022-11-03 09:25:00|||||||||3
1667467800000|2022-11-03 09:30:00|14880||14844||15000||14829||7
1667468100000|2022-11-03 09:35:00|14973||14844||15000||14844||40
1667468400000|2022-11-03 09:40:00|14973|14741|14880|14769|15000|14769|14790|14741|10
1667468700000|2022-11-03 09:45:00|14868|14741|14868|14741|15000|14741|14840|14741|80
1667469300000|2022-11-03 09:55:00|14832||14880||15000||14746||2103
1667469600000|2022-11-03 10:00:00|15000|14764|14928|14764|15000|14764|14880|14764|0
1667469900000|2022-11-03 10:05:00|14916|14741|14880|14741|15000|14741|14880|14741|1
1667470200000|2022-11-03 10:10:00|14862|14769|14856|14758|15000|14769|14856|14741|52
1667470800000|2022-11-03 10:20:00||14741||14741||14758||14741|82
1667471100000|2022-11-03 10:25:00|14795||14844||15000||14795||271
1667471400000|2022-11-03 10:30:00|14832||14808||15000||14768||6950
1667471700000|2022-11-03 10:35:00|14937||14820||15000||14820||5
1667472000000|2022-11-03 10:40:00|14770||14820||15000||14761||4221
1667472300000|2022-11-03 10:45:00|14808||14808||14808||14794||110
1667472600000|2022-11-03 10:50:00|14820||14820||15000||14770||21
1667472900000|2022-11-03 10:55:00|14832|14744|14832|14741|14832|14744|14832|14741|40
1667473200000|2022-11-03 11:00:00|14830|14750|14800|14741|14850|14780|14788|14741|1256
1667473500000|2022-11-03 11:05:00|14796|14753|14832|14741|14900|14753|14780|14741|62
1667473800000|2022-11-03 11:10:00|14820|14750|14810|14751|14892|14751|14810|14750|117
1667474100000|2022-11-03 11:15:00||14750||14750||14750||14750|274
1667474400000|2022-11-03 11:20:00|14808||14807||14808||14807||22
1667474700000|2022-11-03 11:25:00||14741||14741||14741||14741|23
1667475000000|2022-11-03 11:30:00||14752||14767||14795||14752|811
1667475300000|2022-11-03 11:35:00|14795|14766|14800|14752|14807|14779|14795|14750|522
1667475600000|2022-11-03 11:40:00|14807|14756|14775|14757|14807|14757|14775|14756|275
1667475900000|2022-11-03 11:45:00|14763|14761|14801|14760|14807|14762|14763|14756|1690
1667476200000|2022-11-03 11:50:00|14807|14765|14801|14774|14807|14785|14796|14765|436
1667476500000|2022-11-03 11:55:00|14802|14775|14807|14780|14807|14802|14801|14775|1838
1667476800000|2022-11-03 12:00:00|14825|14800|14825|14780|14825|14800|14825|14780|7172
1667477100000|2022-11-03 12:05:00|14819|14792|14820|14800|14825|14824|14819|14792|3563
1667477400000|2022-11-03 12:10:00|14816|14801|14820|14781|14820|14801|14813|14780|1823
1667477700000|2022-11-03 12:15:00|14810|14786|14810|14781|14810|14800|14810|14781|1203
1667478000000|2022-11-03 12:20:00|14799|14790|14800|14780|14820|14793|14750|14741|50331
1667478300000|2022-11-03 12:25:00|14796|14748|14800|14750|14800|14751|14787|14741|5238
1667478600000|2022-11-03 12:30:00|14790|14751|14785|14741|14800|14790|14785|14741|2029
1667478900000|2022-11-03 12:35:00|14775|14755|14768|14741|14775|14755|14746|14741|11842
1667479200000|2022-11-03 12:40:00|14766|14743|14760|14741|14775|14749|14760|14741|911
1667479500000|2022-11-03 12:45:00|14756|14743|14755|14741|14760|14744|14742|14741|2933
1667479800000|2022-11-03 12:50:00|14760|14755|14780|14760|14800|14760|14760|14755|4114
1667480100000|2022-11-03 12:55:00|14800|14769|14800|14765|14800|14769|14800|14760|530
1667480400000|2022-11-03 13:00:00|14799|14772|14805|14765|14805|14772|14799|14765|2512
1667480700000|2022-11-03 13:05:00|14770|14767|14869|14820|14869|14829|14770|14765|6041
1667481000000|2022-11-03 13:10:00|14864|14824|14869|14820|14869|14840|14838|14820|2283
1667481300000|2022-11-03 13:15:00|14860|14821|14835|14820|14869|14821|14835|14820|1133
1667481600000|2022-11-03 13:20:00|14856|14821|14880|14869|14900|14886|14856|14820|4548
1667481900000|2022-11-03 13:25:00|14877|14855|14918|14860|14938|14923|14875|14825|11037
1667482200000|2022-11-03 13:30:00|14861|14861|15102|15081|15113|15100|14753|14741|393160
1667482500000|2022-11-03 13:35:00|15099|15086|15045|15039|15112|15098|14958|14950|256139
1667482800000|2022-11-03 13:40:00|15044|15023|15073|15061|15169|15162|15010|15000|232459
1667483100000|2022-11-03 13:45:00|15070|15057|14955|14944|15109|15086|14947|14935|197406
1667483400000|2022-11-03 13:50:00|14949|14943|14913|14902|14991|14980|14905|14901|126298
1667483700000|2022-11-03 13:55:00|14912|14903|14901|14890|14948|14938|14868|14861|151937
1667484000000|2022-11-03 14:00:00|14908|14895|14989|14983|15005|15000|14884|14874|172947
1667484300000|2022-11-03 14:05:00|14988|14982|15012|15005|15057|15050|14975|14970|150852
1667484600000|2022-11-03 14:10:00|15011|15000|15134|15123|15135|15124|14985|14972|117747
1667484900000|2022-11-03 14:15:00|15136|15124|15202|15190|15203|15198|15127|15120|179219
1667485200000|2022-11-03 14:20:00|15203|15191|15270|15261|15290|15287|15203|15191|202963
1667485500000|2022-11-03 14:25:00|15269|15262|15346|15335|15350|15344|15264|15262|188009
1667485800000|2022-11-03 14:30:00|15348|15341|15342|15332|15368|15362|15285|15275|245701
1667486100000|2022-11-03 14:35:00|15341|15335|15374|15363|15376|15372|15314|15305|152307
1667486400000|2022-11-03 14:40:00|15375|15365|15446|15437|15474|15471|15375|15365|236360
1667486700000|2022-11-03 14:45:00|15445|15438|15476|15463|15480|15476|15403|15400|155173
1667487000000|2022-11-03 14:50:00|15475|15464|15505|15496|15524|15521|15452|15438|189616
1667487300000|2022-11-03 14:55:00|15504|15493|15599|15594|15606|15600|15502|15493|213092
1667487600000|2022-11-03 15:00:00|15600|15595|15668|15657|15679|15671|15599|15595|329951
1667487900000|2022-11-03 15:05:00|15667|15656|15696|15687|15697|15693|15622|15613|293360
1667488200000|2022-11-03 15:10:00|15695|15690|15629|15619|15695|15690|15622|15611|222035
1667488500000|2022-11-03 15:15:00|15628|15620|15613|15602|15638|15634|15535|15530|230973
1667488800000|2022-11-03 15:20:00|15612|15603|15625|15615|15631|15627|15576|15568|117955
1667489100000|2022-11-03 15:25:00|15623|15613|15604|15595|15677|15674|15591|15580|130933
1667489400000|2022-11-03 15:30:00|15605|15594|15589|15577|15622|15616|15564|15556|116554
1667489700000|2022-11-03 15:35:00|15590|15584|15680|15669|15685|15676|15589|15584|150870
1667490000000|2022-11-03 15:40:00|15675|15670|15657|15650|15691|15689|15646|15633|140997
1667490300000|2022-11-03 15:45:00|15656|15649|15670|15663|15715|15710|15652|15642|138438
1667490600000|2022-11-03 15:50:00|15669|15666|15675|15671|15694|15683|15641|15635|154588
1667490900000|2022-11-03 15:55:00|15674|15670|15695|15687|15730|15726|15660|15651|121590
1667491200000|2022-11-03 16:00:00|15696|15688|15722|15716|15730|15726|15650|15635|111170
1667491500000|2022-11-03 16:05:00|15720|15715|15726|15716|15747|15744|15712|15705|112476
1667491800000|2022-11-03 16:10:00|15725|15720|15775|15768|15787|15781|15724|15716|108054
1667492100000|2022-11-03 16:15:00|15779|15770|15794|15785|15829|15820|15773|15764|167293
1667492400000|2022-11-03 16:20:00|15793|15780|15824|15816|15824|15822|15778|15768|134657
1667492700000|2022-11-03 16:25:00|15820|15817|15830|15824|15870|15866|15808|15806|286513
1667493000000|2022-11-03 16:30:00|15831|15822|15815|15809|15865|15858|15814|15808|121189
1667493300000|2022-11-03 16:35:00|15814|15808|15708|15696|15814|15808|15704|15696|221235
1667493600000|2022-11-03 16:40:00|15703|15697|15722|15712|15732|15728|15664|15653|190316
1667493900000|2022-11-03 16:45:00|15724|15715|15695|15686|15739|15730|15677|15670|115904
1667494200000|2022-11-03 16:50:00|15696|15687|15705|15695|15710|15702|15666|15658|100151
1667494500000|2022-11-03 16:55:00|15707|15696|15680|15666|15731|15722|15659|15650|133812
1667494800000|2022-11-03 17:00:00|15681|15665|15661|15654|15689|15683|15636|15626|85967
1667495100000|2022-11-03 17:05:00|15659|15653|15636|15628|15672|15668|15624|15615|99666
1667495400000|2022-11-03 17:10:00|15632|15625|15560|15552|15636|15630|15555|15551|115854
1667495700000|2022-11-03 17:15:00|15562|15553|15549|15543|15589|15582|15545|15536|129190
1667496000000|2022-11-03 17:20:00|15552|15546|15507|15502|15552|15549|15503|15502|107875
1667496300000|2022-11-03 17:25:00|15506|15503|15509|15502|15515|15511|15475|15471|122110
1667496600000|2022-11-03 17:30:00|15508|15500|15554|15547|15554|15552|15499|15487|108754
1667496900000|2022-11-03 17:35:00|15550|15548|15611|15603|15615|15608|15550|15547|115284
1667497200000|2022-11-03 17:40:00|15610|15610|15589|15580|15626|15618|15582|15575|115708
1667497500000|2022-11-03 17:45:00|15588|15579|15633|15628|15650|15645|15582|15577|102434
1667497800000|2022-11-03 17:50:00|15632|15629|15613|15606|15634|15630|15596|15593|80408
1667498100000|2022-11-03 17:55:00|15620|15607|15580|15574|15620|15614|15569|15563|76023
1667498400000|2022-11-03 18:00:00|15578|15573|15619|15612|15619|15612|15577|15573|64880
1667498700000|2022-11-03 18:05:00|15618|15613|15626|15618|15645|15635|15612|15602|54164
1667499000000|2022-11-03 18:10:00|15625|15617|15680|15670|15681|15677|15625|15617|79480
1667499300000|2022-11-03 18:15:00|15679|15671|15684|15677|15685|15679|15652|15643|71373
1667499600000|2022-11-03 18:20:00|15683|15676|15719|15713|15728|15724|15679|15676|91544
1667499900000|2022-11-03 18:25:00|15718|15714|15754|15746|15756|15750|15718|15714|102896
1667500200000|2022-11-03 18:30:00|15752|15747|15780|15774|15793|15787|15740|15733|106416
1667500500000|2022-11-03 18:35:00|15782|15777|15721|15711|15785|15779|15717|15709|108849
1667500800000|2022-11-03 18:40:00|15720|15715|15728|15723|15755|15747|15717|15711|62789
1667501100000|2022-11-03 18:45:00|15732|15724|15757|15750|15768|15760|15727|15722|71312
1667501400000|2022-11-03 18:50:00|15758|15751|15803|15795|15808|15801|15740|15739|64780
1667501700000|2022-11-03 18:55:00|15802|15796|15810|15805|15820|15817|15796|15793|141410
1667502000000|2022-11-03 19:00:00|15815|15806|15804|15801|15830|15826|15797|15791|138298
1667502300000|2022-11-03 19:05:00|15806|15798|15797|15791|15818|15807|15773|15770|127573
1667502600000|2022-11-03 19:10:00|15798|15792|15809|15804|15820|15819|15789|15785|66175
1667502900000|2022-11-03 19:15:00|15808|15802|15786|15779|15815|15807|15774|15771|73483
1667503200000|2022-11-03 19:20:00|15787|15780|15807|15803|15815|15811|15787|15779|90828
1667503500000|2022-11-03 19:25:00|15810|15804|15812|15809|15820|15818|15803|15798|75985
1667503800000|2022-11-03 19:30:00|15814|15811|15845|15839|15845|15840|15811|15809|118481
1667504100000|2022-11-03 19:35:00|15842|15838|15748|15745|15842|15838|15746|15741|136992
1667504400000|2022-11-03 19:40:00|15749|15747|15733|15730|15764|15761|15732|15727|132845
1667504700000|2022-11-03 19:45:00|15732|15728|15709|15705|15732|15728|15692|15688|171573
1667505000000|2022-11-03 19:50:00|15710|15706|15702|15701|15710|15708|15667|15665|251996
1667505300000|2022-11-03 19:55:00|15703|15700|15669|15666|15706|15705|15653|15651|479124
1667505600000|2022-11-03 20:00:00|15667|15659|15679|15654|15702|15695|15667|15652|43527
1667505900000|2022-11-03 20:05:00|15673|15655|15673|15665|15673|15665|15670|15655|4934
1667506200000|2022-11-03 20:10:00|15665|15670|15673|15642|15673|15672|15665|15641|28101
1667506500000|2022-11-03 20:15:00|15658|15646|15673|15642|15673|15646|15658|15642|945
1667506800000|2022-11-03 20:20:00|15660|15653|15673|15657|15673|15657|15660|15653|1367
1667507100000|2022-11-03 20:25:00|15672|15641|15673|15641|15673|15641|15672|15641|1277
1667507400000|2022-11-03 20:30:00|15666|15620|15655|15620|15666|15620|15652|15620|853
1667507700000|2022-11-03 20:35:00|15673|15637|15673|15650|15673|15650|15673|15620|8910
1667508000000|2022-11-03 20:40:00|15670|15652|15670|15625|15670|15652|15670|15625|73
1667508300000|2022-11-03 20:45:00||15627||15627||15627||15627|180
1667508600000|2022-11-03 20:50:00|15668|15630|15667|15630|15668|15636|15650|15630|146700
1667508900000|2022-11-03 20:55:00||15644||15645||15645||15630|183
1667509200000|2022-11-03 21:00:00||15630||15630||15648||15630|389
1667509500000|2022-11-03 21:05:00||15650||15650||15650||15650|118
1667509800000|2022-11-03 21:10:00|||||||||31
1667510100000|2022-11-03 21:15:00|||||||||288
1667510400000|2022-11-03 21:20:00|15658|15651|15658|15651|15658|15651|15658|15651|4454
1667510700000|2022-11-03 21:25:00|15667|15650|15667|15650|15667|15650|15667|15650|328
1667511000000|2022-11-03 21:30:00|15660|15652|15660|15653|15660|15653|15660|15650|257
1667511300000|2022-11-03 21:35:00|15667|15652|15667|15652|15667|15652|15667|15652|641
1667511600000|2022-11-03 21:40:00||15650||15650||15650||15650|375
1667511900000|2022-11-03 21:45:00|||||||||500
1667512200000|2022-11-03 21:50:00|||||||||470
1667512500000|2022-11-03 21:55:00|||||||||506
1667512800000|2022-11-03 22:00:00|15666||15667||15667||15666||73
1667513100000|2022-11-03 22:05:00|||||||||53
1667513400000|2022-11-03 22:10:00|15655||15655||15655||15655||791
1667513700000|2022-11-03 22:15:00|15650|15630|15650|15628|15650|15630|15650|15621|9276
1667514000000|2022-11-03 22:20:00|15640|15621|15640|15620|15640|15627|15625|15620|832
1667514300000|2022-11-03 22:25:00||15628||15630||15630||15620|79
1667514600000|2022-11-03 22:30:00|15630|15620|15640|15620|15640|15620|15630|15620|874
1667514900000|2022-11-03 22:35:00|15635||15640||15640||15630||230
1667515200000|2022-11-03 22:40:00||15600||15615||15615||15600|361
1667515500000|2022-11-03 22:45:00|15643|15610|15640|15610|15643|15624|15640|15610|75
1667515800000|2022-11-03 22:50:00|||||||||30
1667516100000|2022-11-03 22:55:00||15620||15630||15630||15611|132
1667516400000|2022-11-03 23:00:00||15611||15625||15625||15611|125
1667516700000|2022-11-03 23:05:00|15643|15611|15643|15625|15643|15625|15643|15611|582
1667517000000|2022-11-03 23:10:00|15640|15615|15640|15615|15640|15615|15640|15615|593
1667517300000|2022-11-03 23:15:00|15630||15640||15640||15630||356
1667517600000|2022-11-03 23:20:00||15620||15615||15620||15615|76
1667517900000|2022-11-03 23:25:00|||||||||1058
1667518200000|2022-11-03 23:30:00||15611||15620||15620||15611|83
1667518500000|2022-11-03 23:35:00|15639|15611|15639|15611|15639|15611|15639|15611|108
1667518800000|2022-11-03 23:40:00||15615||15615||15615||15611|10
1667519100000|2022-11-03 23:45:00||15622||15625||15625||15622|207
1667519400000|2022-11-03 23:50:00||15639||15625||15639||15622|475
1667519700000|2022-11-03 23:55:00|15640||15635||15640||15635||447
1667548800000|2022-11-04 08:00:00|17000|14100|15660|15600|17000|15600|15660|14100|96
1667549100000|2022-11-04 08:05:00|15673|15510|15672|15612|15673|15612|15660|15510|317
1667549400000|2022-11-04 08:10:00|15673|15628|15768|15615|15800|15700|15673|15595|2063
1667549700000|2022-11-04 08:15:00|15799|15624|15800|15630|15800|15700|15756|15613|330
1667550000000|2022-11-04 08:20:00|15750|15636|15718|15630|15750|15636|15700|15630|75
1667550300000|2022-11-04 08:25:00|15732||15717||15732||15717||6
1667550600000|2022-11-04 08:30:00|15720||15715||15720||15714||13
1667550900000|2022-11-04 08:35:00|15700||15689||15715||15689||66
1667551200000|2022-11-04 08:40:00|15700||15700||15700||15700||97
1667551500000|2022-11-04 08:45:00|||||||||30
1667551800000|2022-11-04 08:50:00|||||||||1
1667552100000|2022-11-04 08:55:00|||||||||60
1667552400000|2022-11-04 09:00:00|15715|15631|15715|15648|15715|15660|15715|15630|271
1667552700000|2022-11-04 09:05:00||15630||15648||15660||15630|7
1667553000000|2022-11-04 09:10:00||15630||15648||15660||15630|300
1667553300000|2022-11-04 09:15:00|15700|15630|15750|15696|15800|15718|15700|15630|605
1667553600000|2022-11-04 09:20:00|15742|15630|15730|15684|15750|15715|15730|15630|219
1667553900000|2022-11-04 09:25:00|15750|15696|15730|15700|15750|15710|15730|15630|910
1667554200000|2022-11-04 09:30:00|15750|15696|15750|15688|15750|15700|15730|15688|390
1667554500000|2022-11-04 09:35:00|15730||15730||15730||15730||9
1667554800000|2022-11-04 09:40:00|15750|15730|15750|15688|15750|15730|15750|15688|521
1667555100000|2022-11-04 09:45:00|15730||15730||15730||15730||204
1667555400000|2022-11-04 09:50:00||15696||15688||15696||15688|0
1667555700000|2022-11-04 09:55:00||15691||15688||15691||15688|100
1667556000000|2022-11-04 10:00:00|15720|15690|15720|15696|15720|15696|15720|15688|19
1667556300000|2022-11-04 10:05:00|15700|15688|15720|15688|15720|15701|15700|15688|750
1667556600000|2022-11-04 10:10:00|15711||15711||15711||15711||12
1667557200000|2022-11-04 10:20:00||15680||15684||15684||15675|1
1667557500000|2022-11-04 10:25:00|15732|15675|15800|15711|15800|15711|15732|15675|279
1667557800000|2022-11-04 10:30:00|15792|15720|15780|15684|15792|15720|15780|15675|0
1667558100000|2022-11-04 10:35:00|15768|15675|15792|15696|15800|15708|15768|15675|0
1667558400000|2022-11-04 10:40:00|15800|15708|15780|15696|15800|15708|15780|15675|0
1667558700000|2022-11-04 10:45:00|15800|15675|15792|15708|15800|15708|15742|15675|15
1667559000000|2022-11-04 10:50:00|15800|15675|15792|15720|15800|15720|15792|15675|11
1667559300000|2022-11-04 10:55:00|15800|15675|15792|15720|15800|15720|15744|15675|148
1667559600000|2022-11-04 11:00:00|15741|15675|15800|15775|15800|15775|15741|15675|2066
1667559900000|2022-11-04 11:05:00|15775|15794|15800|15750|15845|15794|15775|15725|1175
1667560200000|2022-11-04 11:10:00|15845|15775|15800|15750|15845|15795|15800|15750|387
1667560500000|2022-11-04 11:15:00|15766|15778|15825|15750|15825|15780|15766|15750|1152
1667560800000|2022-11-04 11:20:00|15780|15760|15800|15760|15800|15772|15765|15750|1736
1667561100000|2022-11-04 11:25:00|15780|15756|15750|15700|15800|15766|15700|15700|4797
1667561400000|2022-11-04 11:30:00|15720|15702|15750|15696|15750|15702|15708|15684|720
1667561700000|2022-11-04 11:35:00||15675||15701||15710||15675|105
1667562000000|2022-11-04 11:40:00|15748|15710|15724|15700|15748|15721|15724|15700|142
1667562300000|2022-11-04 11:45:00|15721||15724||15724||15721||91
1667562600000|2022-11-04 11:50:00||15701||15700||15701||15700|420
1667562900000|2022-11-04 11:55:00|15723||15723||15724||15723||266
1667563200000|2022-11-04 12:00:00|15717|15675|15714|15675|15723|15700|15714|15675|9888
1667563500000|2022-11-04 12:05:00|15715|15691|15714|15675|15715|15691|15714|15675|765
1667563800000|2022-11-04 12:10:00|15708|15676|15690|15675|15710|15695|15690|15675|1834
1667564100000|2022-11-04 12:15:00|15681|15659|15690|15624|15690|15659|15681|15613|979
1667564400000|2022-11-04 12:20:00|15675|15613|15675|15613|15675|15625|15655|15613|3130
1667564700000|2022-11-04 12:25:00|15662|15630|15675|15640|15675|15640|15653|15630|322
1667565000000|2022-11-04 12:30:00|15668|15613|15675|15625|15690|15645|15620|15560|5340
1667565300000|2022-11-04 12:35:00|15690|15626|15750|15697|15750|15745|15675|15600|8348
1667565600000|2022-11-04 12:40:00|15731|15700|15698|15650|15731|15724|15675|15630|4969
1667565900000|2022-11-04 12:45:00|15690|15651|15795|15700|15795|15749|15675|15650|5182
1667566200000|2022-11-04 12:50:00|15800|15702|15795|15760|15838|15795|15766|15700|6329
1667566500000|2022-11-04 12:55:00|15773|15775|15878|15838|15880|15856|15773|15755|8675
1667566800000|2022-11-04 13:00:00||15840||15858||15871||15840|2188
1667567100000|2022-11-04 13:05:00|15874|15838|15870|15825|15878|15852|15845|15825|3465
1667567400000|2022-11-04 13:10:00|15847|15846|15869|15846|15870|15846|15835|15846|4434
1667567700000|2022-11-04 13:15:00|15868|15825|15856|15840|15868|15856|15856|15825|1324
1667568000000|2022-11-04 13:20:00|15850|15826|15850|15815|15856|15834|15835|15813|3212
1667568300000|2022-11-04 13:25:00|15837|15817|15695|15600|15850|15825|15619|15600|7110
1667568600000|2022-11-04 13:30:00|15771|15620|15846|15824|15846|15834|15627|15620|330378
1667568900000|2022-11-04 13:35:00|15845|15825|15971|15959|15998|15992|15844|15824|307102
1667569200000|2022-11-04 13:40:00|15973|15964|15856|15842|15985|15968|15803|15782|167880
1667569500000|2022-11-04 13:45:00|15858|15846|15799|15779|15930|15923|15771|15754|128973
1667569800000|2022-11-04 13:50:00|15800|15781|15886|15870|15886|15875|15799|15774|96219
1667570100000|2022-11-04 13:55:00|15885|15873|15860|15842|15888|15878|15840|15811|55010
1667570400000|2022-11-04 14:00:00|15861|15843|15858|15843|15899|15894|15817|15814|48275
1667570700000|2022-11-04 14:05:00|15859|15844|15932|15916|15948|15940|15838|15829|58148
1667571000000|2022-11-04 14:10:00|15929|15912|16000|15989|16030|16021|15910|15896|229236
1667571300000|2022-11-04 14:15:00|16010|15995|15998|15989|16014|16007|15976|15959|75546
1667571600000|2022-11-04 14:20:00|16000|15990|16033|16025|16049|16039|15955|15952|117590
1667571900000|2022-11-04 14:25:00|16035|16026|16084|16075|16090|16085|16035|16025|119196
1667572200000|2022-11-04 14:30:00|16083|16076|16088|16080|16099|16097|16050|16035|96756
1667572500000|2022-11-04 14:35:00|16087|16078|16018|16007|16087|16078|15995|15989|84339
1667572800000|2022-11-04 14:40:00|16020|16008|16024|16014|16045|16040|15999|15994|52562
1667573100000|2022-11-04 14:45:00|16023|16008|16043|16035|16043|16037|15996|15981|56396
1667573400000|2022-11-04 14:50:00|16041|16034|15979|15965|16051|16047|15958|15953|74203
1667573700000|2022-11-04 14:55:00|15974|15961|16031|16026|16031|16026|15969|15961|45043
1667574000000|2022-11-04 15:00:00|16039|16027|16062|16051|16074|16071|16032|16025|61889
1667574300000|2022-11-04 15:05:00|16061|16048|16019|16011|16065|16057|16003|15995|52114
1667574600000|2022-11-04 15:10:00|16020|16014|16015|16008|16041|16039|16005|16000|39363
1667574900000|2022-11-04 15:15:00|16016|16009|15981|15970|16039|16033|15947|15929|90522
1667575200000|2022-11-04 15:20:00|15980|15971|15965|15956|15995|15989|15952|15941|46289
1667575500000|2022-11-04 15:25:00|15964|15953|15870|15858|15964|15953|15857|15851|62485
1667575800000|2022-11-04 15:30:00|15869|15859|15883|15877|15900|15891|15864|15855|50332
1667576100000|2022-11-04 15:35:00|15882|15878|15843|15840|15897|15888|15825|15812|55644
1667576400000|2022-11-04 15:40:00|15842|15838|15826|15819|15855|15844|15815|15810|51333
1667576700000|2022-11-04 15:45:00|15828|15821|15815|15807|15830|15824|15790|15782|63647
1667577000000|2022-11-04 15:50:00|15816|15806|15744|15738|15817|15808|15727|15715|103202
1667577300000|2022-11-04 15:55:00|15752|15741|15704|15694|15772|15762|15700|15687|69301
1667577600000|2022-11-04 16:00:00|15705|15698|15564|15556|15714|15707|15564|15555|294820
1667577900000|2022-11-04 16:05:00|15562|15555|15657|15647|15673|15662|15551|15544|131041
1667578200000|2022-11-04 16:10:00|15656|15646|15624|15614|15661|15651|15589|15580|132025
1667578500000|2022-11-04 16:15:00|15623|15615|15638|15629|15656|15653|15598|15588|105334
1667578800000|2022-11-04 16:20:00|15637|15635|15597|15586|15645|15635|15582|15576|59090
1667579100000|2022-11-04 16:25:00|15596|15589|15568|15560|15621|15611|15555|15553|108294
1667579400000|2022-11-04 16:30:00|15567|15558|15569|15558|15574|15563|15494|15491|99989
1667579700000|2022-11-04 16:35:00|15568|15557|15500|15491|15568|15557|15494|15485|52619
1667580000000|2022-11-04 16:40:00|15507|15492|15485|15479|15516|15508|15463|15450|80056
1667580300000|2022-11-04 16:45:00|15484|15481|15481|15475|15500|15490|15452|15445|44965
1667580600000|2022-11-04 16:50:00|15480|15472|15544|15538|15555|15543|15471|15467|53445
1667580900000|2022-11-04 16:55:00|15545|15544|15580|15573|15585|15579|15533|15528|47092
1667581200000|2022-11-04 17:00:00|15579|15572|15636|15627|15636|15630|15569|15563|51228
1667581500000|2022-11-04 17:05:00|15637|15631|15609|15600|15692|15685|15598|15593|85025
1667581800000|2022-11-04 17:10:00|15615|15601|15707|15694|15708|15700|15615|15601|50417
1667582100000|2022-11-04 17:15:00|15703|15692|15697|15683|15707|15700|15665|15656|31080
1667582400000|2022-11-04 17:20:00|15698|15684|15724|15713|15741|15724|15682|15670|38516
1667582700000|2022-11-04 17:25:00|15725|15715|15695|15687|15734|15724|15678|15667|54815
1667583000000|2022-11-04 17:30:00|15700|15681|15695|15688|15725|15716|15686|15677|22778
1667583300000|2022-11-04 17:35:00|15694|15689|15714|15703|15729|15720|15672|15654|70441
1667583600000|2022-11-04 17:40:00|15711|15704|15654|15644|15728|15715|15649|15638|33387
1667583900000|2022-11-04 17:45:00|15657|15645|15672|15664|15679|15673|15627|15617|35874
1667584200000|2022-11-04 17:50:00|15673|15668|15694|15687|15696|15687|15653|15640|29490
1667584500000|2022-11-04 17:55:00|15693|15684|15670|15661|15693|15687|15649|15640|21081
1667584800000|2022-11-04 18:00:00|15671|15658|15670|15663|15688|15682|15662|15651|22869
1667585100000|2022-11-04 18:05:00|15669|15662|15621|15615|15673|15664|15620|15612|50521
1667585400000|2022-11-04 18:10:00|15622|15616|15699|15694|15709|15701|15621|15612|63093
1667585700000|2022-11-04 18:15:00|15700|15695|15739|15726|15740|15726|15673|15667|61873
1667586000000|2022-11-04 18:20:00|15738|15721|15743|15737|15745|15738|15708|15696|51743
1667586300000|2022-11-04 18:25:00|15742|15736|15785|15778|15788|15783|15723|15715|50269
1667586600000|2022-11-04 18:30:00|15786|15780|15760|15752|15795|15793|15756|15743|42913
1667586900000|2022-11-04 18:35:00|15761|15753|15756|15750|15774|15770|15742|15732|34686
1667587200000|2022-11-04 18:40:00|15761|15746|15818|15814|15834|15825|15744|15738|55809
1667587500000|2022-11-04 18:45:00|15820|15816|15770|15762|15826|15819|15750|15745|33784
1667587800000|2022-11-04 18:50:00|15769|15759|15785|15777|15788|15780|15767|15759|20352
1667588100000|2022-11-04 18:55:00|15786|15779|15809|15802|15835|15826|15786|15778|49541
1667588400000|2022-11-04 19:00:00|15810|15803|15818|15807|15826|15818|15795|15788|29506
1667588700000|2022-11-04 19:05:00|15815|15804|15833|15828|15840|15834|15814|15804|38764
1667589000000|2022-11-04 19:10:00|15832|15829|15823|15815|15840|15833|15802|15792|31218
1667589300000|2022-11-04 19:15:00|15824|15816|15835|15830|15837|15831|15819|15809|35347
1667589600000|2022-11-04 19:20:00|15834|15829|15785|15779|15835|15829|15779|15775|33711
1667589900000|2022-11-04 19:25:00|15792|15777|15821|15813|15834|15827|15787|15777|40486
1667590200000|2022-11-04 19:30:00|15820|15810|15863|15853|15865|15855|15795|15787|37487
1667590500000|2022-11-04 19:35:00|15862|15854|15867|15861|15873|15866|15837|15821|57933
1667590800000|2022-11-04 19:40:00|15866|15862|15888|15883|15889|15884|15854|15850|92882
1667591100000|2022-11-04 19:45:00|15887|15881|15920|15917|15932|15930|15877|15872|123653
1667591400000|2022-11-04 19:50:00|15921|15918|15973|15968|15975|15974|15906|15900|217125
1667591700000|2022-11-04 19:55:00|15975|15969|16031|16020|16031|16030|15972|15967|489397
1667592000000|2022-11-04 20:00:00|16030|16018|16021|16011|16060|16029|16017|15983|19000
1667592300000|2022-11-04 20:05:00|16015|16010|16014|16002|16015|16018|16007|16002|5920
1667592600000|2022-11-04 20:10:00|16003|16005|16014|16002|16014|16011|16003|16002|24412
1667592900000|2022-11-04 20:15:00|16015|16008|16007|16002|16015|16008|16007|16002|1833
1667593200000|2022-11-04 20:20:00||16003||16003||16003||16003|148
1667593500000|2022-11-04 20:25:00|16005|16002|16005|16002|16005|16003|16005|16002|1550
1667593800000|2022-11-04 20:30:00|16007|16004|16015|16002|16015|16010|16007|16002|978
1667594100000|2022-11-04 20:35:00|16019|16005|16019|16002|16019|16015|16018|16002|1002
1667594400000|2022-11-04 20:40:00||16010||16002||16017||16002|3388
1667594700000|2022-11-04 20:45:00|16030|16006|16028|16001|16030|16006|16012|16001|7687
1667595000000|2022-11-04 20:50:00|16027|16002|16028|16002|16029|16002|16012|16001|1859
1667595300000|2022-11-04 20:55:00|16016|16001|16020|15990|16028|16002|16016|15989|6473
1667811600000|2022-11-07 09:00:00|16067|15800|16060|15975|16092|15992|16056|15800|102
1667811900000|2022-11-07 09:05:00|16056|15986|16060|15984|16060|15996|16056|15950|19
1667812200000|2022-11-07 09:10:00||15950||15984||15984||15950|3
1667812500000|2022-11-07 09:15:00|16056|15950|16056|15996|16060|15996|16056|15950|43
1667812800000|2022-11-07 09:20:00|16060|16007|16068|15960|16068|16010|16044|15950|283
1667813100000|2022-11-07 09:25:00||15950||16019||16019||15950|130
1667813400000|2022-11-07 09:30:00|16056|15996|16056|15972|16056|16025|16056|15950|85
1667813700000|2022-11-07 09:35:00|16068|15950|16090|16045|16090|16048|16044|15950|221
1667814000000|2022-11-07 09:40:00|16080||16080||16090||16055||2
1667814300000|2022-11-07 09:45:00|16090|16022|16053|15996|16090|16022|16051|15950|227
1667814600000|2022-11-07 09:50:00|16080|15950|16039|15996|16080|15996|16033|15950|234
1667814900000|2022-11-07 09:55:00|16056|16001|16080|16001|16090|16001|16056|16001|1
1667815200000|2022-11-07 10:00:00|16090|16013|16090|16020|16090|16020|16020|16001|207
1667815500000|2022-11-07 10:05:00|16045||16080||16090||16045||2
1667815800000|2022-11-07 10:10:00|16090||16080||16090||16046||279
1667816100000|2022-11-07 10:15:00|16090|15996|16080|15950|16090|16044|16058|15950|975
1667816400000|2022-11-07 10:20:00|16090|15960|16080|15980|16090|15984|16080|15950|14
1667816700000|2022-11-07 10:25:00|16090||16080||16090||16068||1
1667817000000|2022-11-07 10:30:00|16090|15996|16080|15996|16090|15996|16056|15996|0
1667817300000|2022-11-07 10:35:00|16090|15980|16080|15996|16090|15996|16068|15980|2
1667817600000|2022-11-07 10:40:00|16090|15980|16080|16020|16090|16020|16054|15980|14
1667817900000|2022-11-07 10:45:00|16090|15980|16080|15996|16090|16010|16068|15980|7
1667818200000|2022-11-07 10:50:00|16090|15980|16090|16008|16090|16015|16061|15980|99
1667818500000|2022-11-07 10:55:00||16017||16032||16032||15980|54
1667818800000|2022-11-07 11:00:00|16100|15980|16140|15996|16178|16052|16050|15980|850
1667819100000|2022-11-07 11:05:00|16178|16045|16152|16044|16200|16045|16128|15980|16
1667819400000|2022-11-07 11:10:00|16200|15980|16164|16044|16200|16068|16164|15980|92
1667819700000|2022-11-07 11:15:00|16200|15980|16164|16044|16200|16044|16152|15980|14
1667820000000|2022-11-07 11:20:00|16200|15980|16152|15984|16200|16008|16135|15980|4
1667820300000|2022-11-07 11:25:00|16200|15980|16128|15984|16200|16020|16128|15980|0
1667820600000|2022-11-07 11:30:00|16200|15980|16128|16032|16200|16044|16128|15980|3
1667820900000|2022-11-07 11:35:00|16200||16128||16200||16128||0
1667821200000|2022-11-07 11:40:00|16123|16031|16123|16032|16123|16085|16097|16031|234
1667821500000|2022-11-07 11:45:00|16116|16044|16111|16032|16116|16044|16111|16031|11
1667821800000|2022-11-07 11:50:00||16031||16031||16031||16031|4
1667822100000|2022-11-07 11:55:00||16073||16044||16073||16031|54
1667822400000|2022-11-07 12:00:00|16128|16105|16175|16161|16200|16197|16090|16031|10702
1667822700000|2022-11-07 12:05:00|16199|16175|16199|16185|16199|16188|16185|16175|1327
1667823000000|2022-11-07 12:10:00|16200|16191|16191|16161|16200|16191|16181|16161|2164
1667823300000|2022-11-07 12:15:00|16181|16150|16165|16125|16181|16150|16157|16125|1623
1667823600000|2022-11-07 12:20:00|16161|16150|16150|16125|16161|16150|16141|16100|16464
1667823900000|2022-11-07 12:25:00||16140||16125||16140||16125|479
1667824200000|2022-11-07 12:30:00|16165|16129|16165|16125|16165|16143|16140|16125|321
1667824500000|2022-11-07 12:35:00|16162|16130|16137|16125|16165|16142|16137|16125|475
1667824800000|2022-11-07 12:40:00|16136|16100|16137|16120|16137|16125|16125|16100|7771
1667825100000|2022-11-07 12:45:00|||||||||188
1667825400000|2022-11-07 12:50:00||16122||16120||16122||16120|64
1667825700000|2022-11-07 12:55:00|16164|16110|16165|16120|16165|16120|16140|16110|362
1667826000000|2022-11-07 13:00:00|16160|16121|16159|16130|16165|16150|16150|16121|15204
1667826300000|2022-11-07 13:05:00|16165|16144|16145|16121|16165|16144|16145|16121|4353
1667826600000|2022-11-07 13:10:00|16140|16120|16115|16070|16140|16120|16115|16045|4491
1667826900000|2022-11-07 13:15:00|16140|16115|16145|16130|16145|16130|16140|16115|974
1667827200000|2022-11-07 13:20:00|16136|16115|16140|16070|16145|16115|16136|16070|1355
1667827500000|2022-11-07 13:25:00|16139|16102|16145|16076|16145|16115|16100|16070|2012
1667827800000|2022-11-07 13:30:00|16125|16087|16125|16100|16125|16100|16122|16087|684
1667828100000|2022-11-07 13:35:00|16145|16090|16145|16095|16145|16095|16145|16090|756
1667828400000|2022-11-07 13:40:00||16106||16106||16115||16106|151
1667828700000|2022-11-07 13:45:00|16121|16095|16120|16110|16145|16110|16106|16095|2174
1667829000000|2022-11-07 13:50:00|||||||||1038
1667829300000|2022-11-07 13:55:00|16125|16120|16159|16130|16159|16137|16125|16110|3789
1667829600000|2022-11-07 14:00:00|16149|16149|16159|16140|16159|16149|16140|16130|1429
1667829900000|2022-11-07 14:05:00|16150|16125|16140|16110|16150|16125|16137|16110|1009
1667830200000|2022-11-07 14:10:00|16130|16104|16150|16105|16150|16107|16090|16070|6220
1667830500000|2022-11-07 14:15:00|16145|16111|16145|16115|16145|16115|16145|16105|171
1667830800000|2022-11-07 14:20:00|16150|16129|16159|16135|16159|16140|16115|16105|7098
1667831100000|2022-11-07 14:25:00|16157|16110|16200|16155|16200|16184|16146|16110|4045
1667831400000|2022-11-07 14:30:00|16190|16157|16291|16284|16299|16294|16076|16050|371152
1667831700000|2022-11-07 14:35:00|16288|16276|16235|16215|16292|16284|16161|16150|153452
1667832000000|2022-11-07 14:40:00|16234|16219|16196|16179|16297|16280|16186|16171|97003
1667832300000|2022-11-07 14:45:00|16197|16176|16233|16210|16246|16236|16148|16124|125434
1667832600000|2022-11-07 14:50:00|16222|16211|16234|16216|16250|16244|16180|16170|129440
1667832900000|2022-11-07 14:55:00|16233|16215|16314|16308|16329|16324|16190|16189|189957
1667833200000|2022-11-07 15:00:00|16311|16309|16453|16447|16453|16450|16300|16279|250542
1667833500000|2022-11-07 15:05:00|16451|16443|16480|16465|16511|16509|16439|16426|256730
1667833800000|2022-11-07 15:10:00|16485|16466|16580|16568|16622|16615|16454|16433|338131
1667834100000|2022-11-07 15:15:00|16579|16565|16627|16616|16671|16666|16560|16550|228403
1667834400000|2022-11-07 15:20:00|16626|16613|16659|16654|16660|16654|16566|16559|194112
1667834700000|2022-11-07 15:25:00|16660|16653|16614|16604|16661|16658|16573|16552|256333
1667835000000|2022-11-07 15:30:00|16600|16596|16595|16584|16640|16633|16586|16575|176323
1667835300000|2022-11-07 15:35:00|16596|16585|16539|16527|16624|16619|16517|16511|217588
1667835600000|2022-11-07 15:40:00|16542|16525|16480|16470|16571|16560|16474|16469|165052
1667835900000|2022-11-07 15:45:00|16478|16469|16449|16435|16490|16481|16426|16420|136360
1667836200000|2022-11-07 15:50:00|16446|16429|16493|16481|16493|16488|16386|16379|135784
1667836500000|2022-11-07 15:55:00|16495|16486|16501|16489|16519|16510|16474|16462|74745
1667836800000|2022-11-07 16:00:00|16500|16485|16422|16410|16500|16496|16400|16394|95671
1667837100000|2022-11-07 16:05:00|16430|16411|16388|16383|16444|16440|16333|16323|120563
1667837400000|2022-11-07 16:10:00|16387|16375|16399|16382|16422|16416|16356|16350|71698
1667837700000|2022-11-07 16:15:00|16401|16383|16412|16401|16450|16440|16401|16380|75434
1667838000000|2022-11-07 16:20:00|16411|16400|16404|16389|16444|16430|16394|16377|72760
1667838300000|2022-11-07 16:25:00|16403|16395|16433|16426|16450|16441|16394|16380|67537
1667838600000|2022-11-07 16:30:00|16434|16427|16434|16426|16469|16464|16416|16400|91111
1667838900000|2022-11-07 16:35:00|16435|16427|16400|16391|16442|16432|16389|16381|48995
1667839200000|2022-11-07 16:40:00|16399|16384|16354|16346|16400|16393|16352|16343|71165
1667839500000|2022-11-07 16:45:00|16353|16349|16357|16348|16382|16370|16340|16332|47878
1667839800000|2022-11-07 16:50:00|16355|16349|16385|16377|16395|16387|16352|16344|32202
1667840100000|2022-11-07 16:55:00|16386|16378|16352|16342|16395|16387|16352|16340|30743
1667840400000|2022-11-07 17:00:00|16347|16337|16364|16350|16366|16358|16339|16327|41832
1667840700000|2022-11-07 17:05:00|16363|16354|16433|16421|16439|16435|16356|16350|83323
1667841000000|2022-11-07 17:10:00|16432|16428|16448|16438|16475|16470|16425|16420|61121
1667841300000|2022-11-07 17:15:00|16447|16441|16449|16438|16458|16450|16427|16419|23115
1667841600000|2022-11-07 17:20:00|16448|16437|16489|16480|16493|16483|16433|16422|32071
1667841900000|2022-11-07 17:25:00|16488|16482|16520|16515|16526|16520|16473|16466|58217
1667842200000|2022-11-07 17:30:00|16521|16518|16502|16493|16530|16525|16502|16493|41542
1667842500000|2022-11-07 17:35:00|16501|16495|16493|16488|16520|16515|16487|16480|41863
1667842800000|2022-11-07 17:40:00|16494|16490|16493|16482|16510|16503|16487|16480|37930
1667843100000|2022-11-07 17:45:00|16492|16483|16506|16495|16522|16517|16490|16481|48396
1667843400000|2022-11-07 17:50:00|16505|16496|16498|16488|16519|16514|16497|16488|24070
1667843700000|2022-11-07 17:55:00|16493|16489|16454|16447|16498|16492|16437|16432|32967
1667844000000|2022-11-07 18:00:00|16453|16443|16472|16466|16493|16485|16453|16443|28835
1667844300000|2022-11-07 18:05:00|16471|16464|16461|16456|16473|16467|16454|16448|14357
1667844600000|2022-11-07 18:10:00|16460|16455|16469|16462|16483|16473|16436|16426|42354
1667844900000|2022-11-07 18:15:00|16474|16463|16448|16441|16485|16478|16442|16429|28026
1667845200000|2022-11-07 18:20:00|16447|16437|16424|16417|16447|16441|16421|16412|32865
1667845500000|2022-11-07 18:25:00|16423|16414|16446|16435|16455|16448|16418|16409|30230
1667845800000|2022-11-07 18:30:00|16444|16436|16418|16411|16454|16444|16418|16411|21555
1667846100000|2022-11-07 18:35:00|16420|16413|16408|16402|16420|16413|16400|16398|28953
1667846400000|2022-11-07 18:40:00|16407|16403|16430|16424|16430|16427|16400|16397|26496
1667846700000|2022-11-07 18:45:00|16431|16425|16450|16444|16450|16444|16425|16420|19717
1667847000000|2022-11-07 18:50:00|16454|16441|16480|16465|16485|16477|16451|16441|22424
1667847300000|2022-11-07 18:55:00|16479|16466|16506|16500|16509|16504|16473|16463|28317
1667847600000|2022-11-07 19:00:00|16509|16502|16520|16515|16525|16518|16509|16500|38156
1667847900000|2022-11-07 19:05:00|16519|16514|16510|16505|16524|16520|16491|16490|40230
1667848200000|2022-11-07 19:10:00|16512|16506|16547|16542|16553|16548|16511|16505|51871
1667848500000|2022-11-07 19:15:00|16553|16545|16564|16559|16564|16561|16543|16540|46339
1667848800000|2022-11-07 19:20:00|16563|16561|16565|16559|16570|16567|16551|16547|41136
1667849100000|2022-11-07 19:25:00|16564|16557|16597|16591|16598|16594|16559|16552|44243
1667849400000|2022-11-07 19:30:00|16598|16593|16609|16606|16612|16608|16585|16580|49953
1667849700000|2022-11-07 19:35:00|16610|16607|16585|16578|16616|16611|16581|16576|47199
1667850000000|2022-11-07 19:40:00|16579|16575|16542|16531|16585|16580|16531|16523|94950
1667850300000|2022-11-07 19:45:00|16546|16534|16539|16534|16562|16553|16520|16512|45500
1667850600000|2022-11-07 19:50:00|16538|16536|16532|16527|16548|16543|16522|16514|38328
1667850900000|2022-11-07 19:55:00|16535|16528|16527|16517|16540|16536|16512|16508|41293
1667851200000|2022-11-07 20:00:00|16530|16520|16551|16548|16565|16554|16518|16512|75194
1667851500000|2022-11-07 20:05:00|16552|16547|16561|16557|16566|16560|16538|16532|58846
1667851800000|2022-11-07 20:10:00|16559|16558|16598|16593|16598|16594|16559|16556|57250
1667852100000|2022-11-07 20:15:00|16599|16594|16598|16594|16615|16611|16580|16576|84392
1667852400000|2022-11-07 20:20:00|16596|16592|16568|16560|16598|16596|16568|16560|53561
1667852700000|2022-11-07 20:25:00|16565|16562|16575|16570|16585|16579|16547|16540|43611
1667853000000|2022-11-07 20:30:00|16574|16569|16566|16561|16595|16587|16564|16558|64607
1667853300000|2022-11-07 20:35:00|16565|16560|16563|16559|16570|16567|16544|16540|51132
1667853600000|2022-11-07 20:40:00|16564|16560|16574|16572|16585|16580|16562|16559|63801
1667853900000|2022-11-07 20:45:00|16573|16571|16557|16556|16576|16575|16527|16524|124619
1667854200000|2022-11-07 20:50:00|16558|16557|16540|16538|16574|16561|16525|16524|152773
1667854500000|2022-11-07 20:55:00|16539|16537|16503|16500|16540|16538|16482|16481|342395
1667854800000|2022-11-07 21:00:00|16520|16501|16545|16491|16545|16502|16520|16480|68056
1667855100000|2022-11-07 21:05:00|16538||16538||16538||16538||13634
1667855400000|2022-11-07 21:10:00|16540|16500|16540|16491|16540|16500|16540|16491|1201
1667855700000|2022-11-07 21:15:00|16530|16495|16530|16495|16530|16495|16530|16495|283
1667856000000|2022-11-07 21:20:00|16514||16514||16514||16514||47
1667856300000|2022-11-07 21:25:00|16511|16497|16530|16497|16530|16507|16511|16497|1245
1667856600000|2022-11-07 21:30:00||16500||16500||16500||16500|103
1667856900000|2022-11-07 21:35:00|16529||16529||16529||16529||536
1667857200000|2022-11-07 21:40:00|16512|16524|16510|16497|16529|16524|16509|16497|3992
1667857500000|2022-11-07 21:45:00|16525|16499|16525|16497|16525|16511|16522|16497|1525
1667857800000|2022-11-07 21:50:00|16524|16511|16525|16512|16525|16512|16521|16497|2230
1667858100000|2022-11-07 21:55:00|16521|16500|16523|16498|16525|16500|16500|16498|2584
1667858400000|2022-11-07 22:00:00|16525|16500|16525|16500|16525|16500|16525|16500|33
1667858700000|2022-11-07 22:05:00|||||||||393
1667859000000|2022-11-07 22:10:00|16520|16512|16520|16512|16520|16512|16520|16512|39
1667859300000|2022-11-07 22:15:00|16525||16525||16525||16519||72
1667859600000|2022-11-07 22:20:00|16523||16523||16523||16523||590
1667859900000|2022-11-07 22:25:00|16520|16500|16520|16498|16525|16500|16518|16498|1470
1667860200000|2022-11-07 22:30:00|||||||||1
1667860500000|2022-11-07 22:35:00|16525||16525||16525||16525||25
1667860800000|2022-11-07 22:40:00|||||||||12
1667861100000|2022-11-07 22:45:00|||||||||46
1667861400000|2022-11-07 22:50:00||16502||16500||16502||16498|33
1667861700000|2022-11-07 22:55:00|||||||||1
1667862000000|2022-11-07 23:00:00|16520|16502|16524|16500|16525|16502|16520|16500|117
1667862300000|2022-11-07 23:05:00|||||||||252
1667862600000|2022-11-07 23:10:00|16525||16518||16525||16518||22
1667862900000|2022-11-07 23:15:00|16525||16525||16525||16525||158
1667863200000|2022-11-07 23:20:00|||||||||4
1667863500000|2022-11-07 23:25:00|||||||||12
1667863800000|2022-11-07 23:30:00||16501||16501||16501||16501|166
1667864100000|2022-11-07 23:35:00|16515|16500|16523|16498|16525|16500|16515|16498|324
1667864400000|2022-11-07 23:40:00|16521|16513|16514|16498|16521|16513|16513|16498|1234
1667864700000|2022-11-07 23:45:00|||||||||65
1667865000000|2022-11-07 23:50:00|||||||||90
1667865300000|2022-11-07 23:55:00|||||||||122
1667865600000|2022-11-08 00:00:00|||||||||16
1667865900000|2022-11-08 00:05:00||16500||16498||16500||16498|69
1667866200000|2022-11-08 00:10:00|16513|16500|16513|16500|16513|16500|16513|16500|121
1667866500000|2022-11-08 00:15:00|16514|16513|16525|16510|16525|16513|16514|16500|295
1667866800000|2022-11-08 00:20:00|||||||||29
1667867100000|2022-11-08 00:25:00|||||||||249
1667867400000|2022-11-08 00:30:00|16530||16534||16535||16530||905
1667867700000|2022-11-08 00:35:00|16535|16514|16537|16520|16537|16520|16531|16514|225
1667868000000|2022-11-08 00:40:00|16600|16521|16600|16522|16600|16522|16600|16521|164
1667868300000|2022-11-08 00:45:00||16521||16524||16540||16521|79
1667868600000|2022-11-08 00:50:00|16555|16537|16600|16524|16600|16537|16555|16524|304
1667868900000|2022-11-08 00:55:00||16575||16533||16575||16524|1220
1667898000000|2022-11-08 09:00:00|16690|16401|16510|16405|16690|16405|16510|16400|36
1667898300000|2022-11-08 09:05:00||16400||16405||16405||16400|152
1667898600000|2022-11-08 09:10:00|16460|16430|16460|16430|16460|16430|16460|16430|68
1667898900000|2022-11-08 09:15:00|16500||16510||16510||16500||236
1667899200000|2022-11-08 09:20:00|||||||||3
1667899500000|2022-11-08 09:25:00|16498|16400|16510|16405|16510|16491|16498|16400|522
1667899800000|2022-11-08 09:30:00|||||||||15
1667900100000|2022-11-08 09:35:00|16536|16444|16620|16500|16660|16500|16536|16405|302
1667900400000|2022-11-08 09:40:00|16660|16570|16632|16428|16660|16570|16584|16405|182
1667900700000|2022-11-08 09:45:00|16620|16440|16620|16500|16620|16500|16620|16440|0
1667901000000|2022-11-08 09:50:00|16608||16540||16608||16540||0
1667901300000|2022-11-08 09:55:00|16536|16515|16540|16515|16540|16515|16536|16515|12
1667901600000|2022-11-08 10:00:00||16500||16500||16500||16500|6
1667901900000|2022-11-08 10:05:00|16548|16503|16548|16500|16620|16508|16548|16500|150
1667902200000|2022-11-08 10:10:00|16620|16503|16596|16500|16620|16503|16550|16500|133
1667902500000|2022-11-08 10:15:00|16620|16476|16596|16440|16620|16476|16596|16400|51
1667902800000|2022-11-08 10:20:00||16400||16440||16440||16400|5
1667903100000|2022-11-08 10:25:00||16456||16440||16456||16440|98
1667903400000|2022-11-08 10:30:00|16584|16400|16560|16440|16620|16440|16560|16400|0
1667903700000|2022-11-08 10:35:00|16620|16400|16560|16452|16620|16452|16560|16400|33
1667904000000|2022-11-08 10:40:00|16620|16400|16620|16452|16620|16501|16596|16400|15
1667904300000|2022-11-08 10:45:00||16400||16464||16464||16400|1
1667904600000|2022-11-08 10:50:00||16400||16464||16464||16400|1
1667904900000|2022-11-08 10:55:00|16608|16400|16620|16452|16620|16452|16608|16400|6
1667905200000|2022-11-08 11:00:00|16608||16620||16620||16608||0
1667905500000|2022-11-08 11:05:00||16464||16464||16464||16464|1
1667906100000|2022-11-08 11:15:00|16660|16400|16632|16452|16660|16452|16608|16400|0
1667906400000|2022-11-08 11:20:00|16620|16464|16620|16464|16620|16464|16608|16464|5
1667906700000|2022-11-08 11:25:00|16608|16400|16584|16452|16620|16452|16584|16400|7
1667907000000|2022-11-08 11:30:00|16620||16620||16620||16584||0
1667907300000|2022-11-08 11:35:00|16596|16509|16620|16452|16660|16509|16584|16452|131
1667907600000|2022-11-08 11:40:00|16660|16464|16620|16464|16660|16464|16620|16464|3
1667907900000|2022-11-08 11:45:00||16517||16464||16517||16464|44
1667908200000|2022-11-08 11:50:00||16476||16501||16501||16476|2
1667908500000|2022-11-08 11:55:00|16530|16520|16644|16550|16660|16550|16530|16501|223
1667908800000|2022-11-08 12:00:00|16630|16560|16575|16550|16630|16560|16575|16550|704
1667909100000|2022-11-08 12:05:00|16570|16559|16585|16578|16585|16578|16565|16559|609
1667909400000|2022-11-08 12:10:00|16560|16550|16560|16510|16560|16551|16560|16510|2042
1667909700000|2022-11-08 12:15:00|16551|16537|16558|16539|16560|16539|16551|16510|222
1667910000000|2022-11-08 12:20:00|16560|16542|16558|16545|16560|16545|16550|16539|1222
1667910300000|2022-11-08 12:25:00|16584|16550|16585|16540|16585|16550|16584|16540|1353
1667910600000|2022-11-08 12:30:00|16550|16545|16570|16550|16585|16550|16550|16545|336
1667910900000|2022-11-08 12:35:00|16581|16557|16585|16560|16585|16560|16574|16540|781
1667911200000|2022-11-08 12:40:00|16575|16550|16575|16550|16575|16565|16575|16550|252
1667911500000|2022-11-08 12:45:00||16555||16560||16560||16555|168
1667911800000|2022-11-08 12:50:00|||||||||125
1667912100000|2022-11-08 12:55:00|16585|16561|16600|16560|16600|16565|16585|16560|635
1667912400000|2022-11-08 13:00:00|||||||||3948
1667912700000|2022-11-08 13:05:00|16571||16600||16600||16571||1348
1667913000000|2022-11-08 13:10:00|16592|16575|16600|16560|16600|16580|16592|16560|896
1667913300000|2022-11-08 13:15:00||16564||16560||16564||16560|87
1667913600000|2022-11-08 13:20:00||16565||16565||16565||16565|108
1667913900000|2022-11-08 13:25:00|16595|16560|16588|16550|16600|16560|16567|16550|1493
1667914200000|2022-11-08 13:30:00|16590|16553|16555|16545|16590|16553|16555|16545|1692
1667914500000|2022-11-08 13:35:00|16580|16550|16590|16580|16590|16588|16580|16550|3182
1667914800000|2022-11-08 13:40:00|||||||||1193
1667915100000|2022-11-08 13:45:00|16600|16555|16600|16556|16600|16585|16592|16555|1132
1667915400000|2022-11-08 13:50:00|16595|16555|16600|16588|16600|16588|16595|16555|375
1667915700000|2022-11-08 13:55:00|16597|16590|16600|16580|16600|16590|16583|16549|2689
1667916000000|2022-11-08 14:00:00|16595|16549|16600|16550|16600|16590|16595|16549|1211
1667916300000|2022-11-08 14:05:00|16580|16558|16600|16578|16600|16578|16578|16550|404
1667916600000|2022-11-08 14:10:00|16588|16550|16589|16549|16600|16555|16575|16549|690
1667916900000|2022-11-08 14:15:00|16576|16545|16575|16550|16580|16553|16575|16545|368
1667917200000|2022-11-08 14:20:00|16565|16549|16600|16549|16600|16559|16565|16549|1012
1667917500000|2022-11-08 14:25:00|16598|16550|16609|16566|16609|16599|16571|16549|2335
1667917800000|2022-11-08 14:30:00|16600|16596|16636|16621|16690|16683|16548|16530|243262
1667918100000|2022-11-08 14:35:00|16625|16625|16583|16566|16649|16636|16502|16491|220530
1667918400000|2022-11-08 14:40:00|16584|16567|16625|16610|16670|16655|16570|16557|154113
1667918700000|2022-11-08 14:45:00|16623|16600|16574|16553|16660|16654|16573|16552|146814
1667919000000|2022-11-08 14:50:00|16573|16555|16691|16681|16691|16688|16537|16522|123814
1667919300000|2022-11-08 14:55:00|16690|16670|16616|16606|16728|16721|16613|16601|304736
1667919600000|2022-11-08 15:00:00|16606|16601|16558|16547|16649|16645|16539|16526|165111
1667919900000|2022-11-08 15:05:00|16559|16548|16629|16617|16636|16627|16535|16522|89132
1667920200000|2022-11-08 15:10:00|16624|16610|16569|16557|16632|16626|16569|16556|67144
1667920500000|2022-11-08 15:15:00|16573|16561|16669|16659|16678|16671|16573|16561|92627
1667920800000|2022-11-08 15:20:00|16675|16660|16684|16674|16716|16710|16663|16659|92367
1667921100000|2022-11-08 15:25:00|16683|16672|16749|16741|16758|16755|16677|16668|116171
1667921400000|2022-11-08 15:30:00|16748|16742|16766|16756|16775|16770|16731|16722|85084
1667921700000|2022-11-08 15:35:00|16765|16757|16815|16806|16820|16813|16761|16753|137809
1667922000000|2022-11-08 15:40:00|16814|16807|16800|16795|16815|16810|16762|16757|67055
1667922300000|2022-11-08 15:45:00|16799|16790|16848|16845|16848|16846|16788|16779|100613
1667922600000|2022-11-08 15:50:00|16847|16846|16804|16797|16857|16853|16796|16791|130564
1667922900000|2022-11-08 15:55:00|16805|16798|16716|16709|16814|16810|16707|16700|164022
1667923200000|2022-11-08 16:00:00|16721|16710|16731|16720|16800|16786|16651|16646|273059
1667923500000|2022-11-08 16:05:00|16730|16721|16803|16797|16803|16798|16722|16709|88766
1667923800000|2022-11-08 16:10:00|16805|16799|16805|16798|16820|16814|16798|16792|48344
1667924100000|2022-11-08 16:15:00|16807|16800|16849|16843|16868|16860|16803|16799|103233
1667924400000|2022-11-08 16:20:00|16850|16845|16888|16879|16889|16886|16850|16841|98861
1667924700000|2022-11-08 16:25:00|16889|16880|16888|16880|16896|16892|16859|16851|70113
1667925000000|2022-11-08 16:30:00|16889|16881|16959|16955|16960|16956|16889|16881|135089
1667925300000|2022-11-08 16:35:00|16958|16956|16952|16948|16960|16958|16934|16932|91427
1667925600000|2022-11-08 16:40:00|16950|16946|16945|16941|16960|16956|16930|16929|67542
1667925900000|2022-11-08 16:45:00|16946|16942|16922|16919|16950|16943|16906|16901|60577
1667926200000|2022-11-08 16:50:00|16921|16918|16955|16950|16958|16954|16919|16916|72299
1667926500000|2022-11-08 16:55:00|16953|16948|16953|16950|16960|16958|16931|16925|51730
1667926800000|2022-11-08 17:00:00|16952|16951|16951|16947|16958|16954|16931|16929|57192
1667927100000|2022-11-08 17:05:00|16952|16950|16949|16944|16958|16955|16940|16937|62557
1667927400000|2022-11-08 17:10:00|16950|16946|16920|16916|16959|16956|16915|16910|58465
1667927700000|2022-11-08 17:15:00|16921|16917|16947|16942|16953|16946|16901|16896|57612
1667928000000|2022-11-08 17:20:00|16949|16943|16983|16975|16987|16985|16948|16942|124426
1667928300000|2022-11-08 17:25:00|16982|16976|16995|16992|17010|17005|16969|16965|151881
1667928600000|2022-11-08 17:30:00|16994|16991|16989|16983|16997|16992|16949|16943|126073
1667928900000|2022-11-08 17:35:00|16988|16984|16995|16990|16995|16991|16978|16974|42683
1667929200000|2022-11-08 17:40:00|16994|16991|16968|16965|16994|16993|16959|16956|35666
1667929500000|2022-11-08 17:45:00|16972|16966|16931|16930|16973|16968|16930|16927|74356
1667929800000|2022-11-08 17:50:00|16934|16931|16916|16912|16943|16937|16903|16900|63165
1667930100000|2022-11-08 17:55:00|16915|16911|16916|16912|16925|16922|16906|16904|28806
1667930400000|2022-11-08 18:00:00|16915|16911|16919|16915|16937|16930|16897|16892|67130
1667930700000|2022-11-08 18:05:00|16918|16913|16930|16923|16933|16928|16899|16891|51991
1667931000000|2022-11-08 18:10:00|16928|16924|16934|16931|16942|16937|16920|16916|22477
1667931300000|2022-11-08 18:15:00|16935|16932|16901|16893|16937|16934|16897|16891|62291
1667931600000|2022-11-08 18:20:00|16900|16890|16862|16851|16901|16899|16834|16830|183991
1667931900000|2022-11-08 18:25:00|16859|16852|16812|16802|16862|16852|16788|16787|96376
1667932200000|2022-11-08 18:30:00|16808|16801|16802|16797|16808|16802|16763|16760|112362
1667932500000|2022-11-08 18:35:00|16801|16796|16846|16842|16858|16851|16790|16785|76864
1667932800000|2022-11-08 18:40:00|16845|16838|16856|16850|16874|16869|16835|16832|57555
1667933100000|2022-11-08 18:45:00|16853|16851|16839|16832|16873|16865|16835|16826|46252
1667933400000|2022-11-08 18:50:00|16840|16834|16846|16842|16865|16855|16832|16824|48779
1667933700000|2022-11-08 18:55:00|16849|16843|16811|16807|16860|16852|16802|16798|60139
1667934000000|2022-11-08 19:00:00|16810|16804|16851|16843|16860|16852|16798|16795|70497
1667934300000|2022-11-08 19:05:00|16850|16835|16840|16835|16860|16855|16838|16831|38878
1667934600000|2022-11-08 19:10:00|16836|16833|16831|16825|16836|16833|16794|16790|74865
1667934900000|2022-11-08 19:15:00|16829|16823|16826|16818|16864|16859|16816|16812|57804
1667935200000|2022-11-08 19:20:00|16825|16819|16739|16732|16835|16825|16729|16725|77683
1667935500000|2022-11-08 19:25:00|16743|16731|16679|16672|16743|16734|16676|16667|107925
1667935800000|2022-11-08 19:30:00|16678|16671|16708|16695|16708|16698|16653|16642|115173
1667936100000|2022-11-08 19:35:00|16706|16702|16758|16751|16765|16759|16702|16695|67673
1667936400000|2022-11-08 19:40:00|16756|16750|16789|16783|16798|16795|16747|16740|53031
1667936700000|2022-11-08 19:45:00|16792|16784|16829|16818|16841|16835|16787|16783|76561
1667937000000|2022-11-08 19:50:00|16827|16821|16842|16833|16855|16847|16812|16801|52201
1667937300000|2022-11-08 19:55:00|16841|16836|16847|16842|16859|16852|16829|16821|39028
1667937600000|2022-11-08 20:00:00|16854|16838|16891|16884|16905|16899|16841|16833|62642
1667937900000|2022-11-08 20:05:00|16899|16885|16889|16883|16906|16901|16875|16867|68640
1667938200000|2022-11-08 20:10:00|16894|16884|16893|16886|16900|16894|16878|16871|42351
1667938500000|2022-11-08 20:15:00|16896|16887|16931|16927|16938|16931|16878|16873|79403
1667938800000|2022-11-08 20:20:00|16932|16928|16955|16952|16960|16956|16930|16926|97283
1667939100000|2022-11-08 20:25:00|16953|16947|16999|16994|17007|17001|16945|16942|123299
1667939400000|2022-11-08 20:30:00|17000|16999|17044|17042|17044|17042|16999|16994|129191
1667939700000|2022-11-08 20:35:00|17043|17041|17004|17000|17055|17054|17001|16999|121698
1667940000000|2022-11-08 20:40:00|17005|17001|16987|16986|17017|17013|16978|16975|111896
1667940300000|2022-11-08 20:45:00|16990|16987|16975|16971|17018|17015|16975|16971|122594
1667940600000|2022-11-08 20:50:00|16979|16973|16930|16929|16990|16985|16930|16929|194072
1667940900000|2022-11-08 20:55:00|16929|16928|16997|16985|17001|17000|16917|16916|579166
1667941200000|2022-11-08 21:00:00|16996|16984|16993|16948|17030|16995|16983|16938|38123
1667941500000|2022-11-08 21:05:00|16986|16950|16993|16958|16993|16958|16961|16948|7158
1667941800000|2022-11-08 21:10:00|16970|16956|16965|16939|16993|16956|16956|16939|2700
1667942100000|2022-11-08 21:15:00|16958||16965||16965||16958||148
1667942400000|2022-11-08 21:20:00|16970|16944|16990|16965|16993|16965|16970|16939|2097
1667942700000|2022-11-08 21:25:00|16993||16975||16993||16975||526
1667943000000|2022-11-08 21:30:00|16993|16950|16993|16950|16993|16979|16993|16950|2153
1667943300000|2022-11-08 21:35:00||16951||16950||16951||16950|46
1667943600000|2022-11-08 21:40:00|16970|16965|16993|16965|16993|16965|16970|16965|268
1667943900000|2022-11-08 21:45:00|16975||16975||16975||16975||130
1667944200000|2022-11-08 21:50:00|||||||||432
1667944500000|2022-11-08 21:55:00|||||||||334
1667944800000|2022-11-08 22:00:00|||||||||11
1667945100000|2022-11-08 22:05:00|16993||16993||16993||16993||656
1667945400000|2022-11-08 22:10:00|16990||16993||16993||16986||92
1667945700000|2022-11-08 22:15:00|||||||||83
1667946000000|2022-11-08 22:20:00|16988|16966|16978|16965|16993|16966|16978|16965|108
1667946300000|2022-11-08 22:25:00|16993|16969|16975|16966|17000|16970|16975|16965|503
1667946600000|2022-11-08 22:30:00|16990|16965|16990|16965|17000|16967|16990|16965|138
1667946900000|2022-11-08 22:35:00||16980||16980||16980||16980|140
1667947200000|2022-11-08 22:40:00||16965||16965||16965||16965|395
1667947500000|2022-11-08 22:45:00|16989||16989||16989||16986||345
1667947800000|2022-11-08 22:50:00|16988|16975|16988|16975|16988|16975|16988|16975|13
1667948100000|2022-11-08 22:55:00|16989||16989||16989||16989||68
1667948400000|2022-11-08 23:00:00|16990|16961|16975|16958|16990|16965|16975|16958|1207
1667948700000|2022-11-08 23:05:00|16986|16968|16990|16980|16990|16980|16980|16958|329
1667949000000|2022-11-08 23:10:00|||||||||212
1667949300000|2022-11-08 23:15:00|17000|16990|17000|16990|17000|16990|17000|16990|344
1667949600000|2022-11-08 23:20:00|17023|16980|17050|17010|17050|17025|17020|16980|1317
1667949900000|2022-11-08 23:25:00|17035|17035|17050|17010|17050|17035|17035|17010|1463
1667950200000|2022-11-08 23:30:00|17034||17050||17050||17034||680
1667950500000|2022-11-08 23:35:00|17048||17035||17050||17035||381
1667950800000|2022-11-08 23:40:00|17050|17011|17050|17010|17050|17011|17050|17010|448
1667951100000|2022-11-08 23:45:00||17030||17036||17036||17010|150
1667951400000|2022-11-08 23:50:00|17045||17050||17050||17045||748
1667951700000|2022-11-08 23:55:00|17051|17041|17060|17036|17060|17043|17050|17036|1118
1667952000000|2022-11-09 00:00:00||17010||17010||17036||17010|869
1667952300000|2022-11-09 00:05:00||17011||17011||17020||17011|64
1667952600000|2022-11-09 00:10:00|17059||17060||17060||17059||46
1667952900000|2022-11-09 00:15:00|||||||||25
1667953200000|2022-11-09 00:20:00|17055|17013|17060|17014|17060|17014|17055|17013|30
1667953500000|2022-11-09 00:25:00|17059|17024|17056|17025|17060|17035|17020|17024|805
1667953800000|2022-11-09 00:30:00|17035|17024|17056|17024|17056|17036|17025|17024|530
1667954100000|2022-11-09 00:35:00|17060|17036|17100|17032|17130|17036|17060|17024|7617
1667954400000|2022-11-09 00:40:00|17106|17024|17100|17071|17106|17071|17100|17024|195
1667954700000|2022-11-09 00:45:00|17098|17024|17098|17036|17098|17093|17098|17024|640
1667955000000|2022-11-09 00:50:00|17070|17038|17052|17037|17070|17038|17052|17024|1164
1667955300000|2022-11-09 00:55:00|17066|17052|17090|17064|17098|17070|17066|17037|2188
1667984400000|2022-11-09 09:00:00|17171|16940|17110|17021|17200|17112|17110|16900|1040
1667984700000|2022-11-09 09:05:00|17050||17050||17050||17050||56
1667985000000|2022-11-09 09:10:00|17033|17042|16980|16908|17033|17042|16980|16900|700
1667985300000|2022-11-09 09:15:00|16974|16900|16980|16900|16980|16920|16930|16850|1134
1667985600000|2022-11-09 09:20:00|16979|16896|16979|16872|16980|16896|16941|16850|816
1667985900000|2022-11-09 09:25:00|16973|16884|16962|16884|16973|16901|16910|16850|159
1667986200000|2022-11-09 09:30:00|16956|16850|16962|16860|16962|16872|16956|16850|61
1667986500000|2022-11-09 09:35:00|16956|16872|16962|16860|16962|16872|16956|16860|24
1667986800000|2022-11-09 09:40:00|16956|16872|16980|16860|16980|16872|16956|16860|1
1667987100000|2022-11-09 09:45:00|16968|16872|16956|16860|16980|16872|16916|16860|53
1667987400000|2022-11-09 09:50:00|16944|16891|16927|16860|16980|16891|16913|16860|15
1667987700000|2022-11-09 09:55:00|16920|16900|16927|16860|16927|16900|16920|16860|278
1667988000000|2022-11-09 10:00:00|16920||16900||16927||16888||29
1667988300000|2022-11-09 10:05:00|16908|16868|16927|16875|16927|16900|16908|16860|260
1667988600000|2022-11-09 10:10:00|16923||16922||16927||16922||20
1667988900000|2022-11-09 10:15:00|16927||16900||16956||16900||129
1667989200000|2022-11-09 10:20:00|16932||16956||16980||16932||402
1667989500000|2022-11-09 10:25:00|16944||16944||16980||16944||17
1667989800000|2022-11-09 10:30:00|16980|16900|16932|16875|16980|16900|16927|16875|61
1667990100000|2022-11-09 10:35:00|16944|16895|16944|16875|16956|16895|16927|16875|173
1667990400000|2022-11-09 10:40:00|16922||16922||16922||16920||49
1667990700000|2022-11-09 10:45:00|16920||16956||16956||16920||85
1667991000000|2022-11-09 10:50:00||16910||16910||16910||16910|3
1667991300000|2022-11-09 10:55:00|16944|16920|16956|16875|16956|16920|16944|16875|205
1667991900000|2022-11-09 11:05:00|16900|16884|16956|16875|16956|16900|16880|16875|236
1667992200000|2022-11-09 11:10:00|||||||||51
1667992500000|2022-11-09 11:15:00||16900||16900||16900||16900|11
1667992800000|2022-11-09 11:20:00|16920|16907|16920|16900|16920|16920|16920|16900|96
1667993100000|2022-11-09 11:25:00|16956||16956||16956||16956||283
1667993400000|2022-11-09 11:30:00|||||||||17
1667993700000|2022-11-09 11:35:00||16903||16903||16928||16900|42
1667994000000|2022-11-09 11:40:00||16900||16900||16909||16900|208
1667994300000|2022-11-09 11:45:00|||||||||104
1667994600000|2022-11-09 11:50:00||16926||16930||16930||16926|84
1667994900000|2022-11-09 11:55:00||16935||16900||16935||16900|598
1667995200000|2022-11-09 12:00:00|16938|16905|16956|16940|16956|16943|16938|16905|974
1667995500000|2022-11-09 12:05:00|16953|16935|16956|16905|16956|16951|16953|16905|1543
1667995800000|2022-11-09 12:10:00|16935|16906|16935|16907|16935|16930|16935|16905|213
1667996100000|2022-11-09 12:15:00|16956||16956||16956||16935||284
1667996400000|2022-11-09 12:20:00|16950|16908|16950|16907|16950|16908|16950|16907|96
1667996700000|2022-11-09 12:25:00|16929|16910|16950|16911|16950|16911|16929|16910|282
1667997000000|2022-11-09 12:30:00|16940|16925|16940|16911|16940|16930|16940|16911|35
1667997300000|2022-11-09 12:35:00||16907||16907||16929||16907|214
1667997600000|2022-11-09 12:40:00|16950|16916|16950|16916|16950|16934|16950|16916|233
1667997900000|2022-11-09 12:45:00|16956|16917|16956|16916|16956|16917|16950|16916|303
1667998200000|2022-11-09 12:50:00|16962|16945|16962|16930|16962|16945|16962|16916|284
1667998500000|2022-11-09 12:55:00||16950||16950||16955||16950|602
1667998800000|2022-11-09 13:00:00|16955|16940|16962|16912|16962|16940|16955|16907|4114
1667999100000|2022-11-09 13:05:00||16910||16915||16916||16910|48
1667999400000|2022-11-09 13:10:00|16954|16910|16930|16884|16962|16910|16911|16884|1829
1667999700000|2022-11-09 13:15:00|16920|16885|16930|16890|16930|16900|16910|16884|2208
1668000000000|2022-11-09 13:20:00|16900|16892|16900|16873|16930|16892|16880|16873|10136
1668000300000|2022-11-09 13:25:00|16899|16874|16900|16882|16900|16888|16891|16873|2204
1668000600000|2022-11-09 13:30:00|16890|16881|16920|16894|16930|16900|16890|16881|4735
1668000900000|2022-11-09 13:35:00|16917|16900|16895|16873|16917|16902|16888|16873|2203
1668001200000|2022-11-09 13:40:00|16900|16877|16920|16873|16920|16900|16890|16873|2534
1668001500000|2022-11-09 13:45:00|16910|16888|16920|16874|16920|16910|16890|16873|1456
1668001800000|2022-11-09 13:50:00|16908|16885|16880|16820|16920|16885|16860|16820|3914
1668002100000|2022-11-09 13:55:00|16890|16821|16850|16821|16890|16842|16848|16821|2134
1668002400000|2022-11-09 14:00:00|16838|16834|16877|16832|16885|16834|16838|16821|1434
1668002700000|2022-11-09 14:05:00|16871|16830|16877|16838|16877|16838|16871|16820|425
1668003000000|2022-11-09 14:10:00|16885|16850|16880|16838|16900|16850|16874|16838|1303
1668003300000|2022-11-09 14:15:00|16877|16825|16850|16830|16877|16837|16830|16825|1581
1668003600000|2022-11-09 14:20:00|16840|16825|16870|16825|16877|16866|16840|16825|9046
1668003900000|2022-11-09 14:25:00|16877|16820|16959|16880|16980|16911|16849|16820|5050
1668004200000|2022-11-09 14:30:00|16958|16881|16960|16929|17108|17103|16892|16881|335364
1668004500000|2022-11-09 14:35:00|16961|16930|16888|16871|16961|16956|16829|16825|218753
1668004800000|2022-11-09 14:40:00|16887|16872|16794|16784|16939|16926|16778|16775|254923
1668005100000|2022-11-09 14:45:00|16793|16780|16760|16751|16875|16842|16743|16733|147716
1668005400000|2022-11-09 14:50:00|16759|16746|16729|16713|16759|16746|16690|16685|167866
1668005700000|2022-11-09 14:55:00|16733|16718|16808|16800|16816|16808|16719|16704|106355
1668006000000|2022-11-09 15:00:00|16809|16801|16929|16906|16930|16920|16800|16786|145476
1668006300000|2022-11-09 15:05:00|16928|16907|16982|16960|17025|17014|16909|16900|199778
1668006600000|2022-11-09 15:10:00|16981|16964|17062|17057|17070|17065|16979|16959|144696
1668006900000|2022-11-09 15:15:00|17069|17063|17085|17072|17095|17089|17048|17028|138062
1668007200000|2022-11-09 15:20:00|17084|17073|17148|17139|17162|17158|17084|17073|160502
1668007500000|2022-11-09 15:25:00|17149|17142|17093|17084|17150|17143|17081|17071|110531
1668007800000|2022-11-09 15:30:00|17089|17077|17010|16994|17100|17093|16970|16966|90820
1668008100000|2022-11-09 15:35:00|17005|16993|16973|16962|17024|17018|16928|16915|78327
1668008400000|2022-11-09 15:40:00|16976|16963|16988|16981|16995|16982|16919|16910|80677
1668008700000|2022-11-09 15:45:00|16992|16982|17020|17007|17031|17021|16983|16971|59726
1668009000000|2022-11-09 15:50:00|17015|17012|16954|16940|17031|17020|16954|16939|87784
1668009300000|2022-11-09 15:55:00|16967|16939|16970|16963|16980|16975|16924|16909|65944
1668009600000|2022-11-09 16:00:00|16975|16965|17009|17002|17020|17010|16975|16963|72772
1668009900000|2022-11-09 16:05:00|17008|16999|17076|17065|17089|17080|16985|16975|88394
1668010200000|2022-11-09 16:10:00|17075|17067|17058|17051|17112|17102|17056|17049|85226
1668010500000|2022-11-09 16:15:00|17056|17052|17067|17053|17099|17087|17045|17030|69381
1668010800000|2022-11-09 16:20:00|17065|17054|17004|16995|17080|17068|16999|16988|90314
1668011100000|2022-11-09 16:25:00|17003|16996|17000|16984|17049|17033|16998|16982|47690
1668011400000|2022-11-09 16:30:00|16999|16986|16923|16911|17000|16990|16919|16907|65112
1668011700000|2022-11-09 16:35:00|16930|16914|16935|16923|16967|16959|16919|16911|38265
1668012000000|2022-11-09 16:40:00|16933|16920|16984|16973|16994|16988|16925|16920|152991
1668012300000|2022-11-09 16:45:00|16985|16972|16967|16957|16989|16983|16964|16952|50280
1668012600000|2022-11-09 16:50:00|16966|16955|16983|16978|16985|16978|16932|16928|74410
1668012900000|2022-11-09 16:55:00|16982|16977|16990|16980|16991|16981|16962|16953|33073
1668013200000|2022-11-09 17:00:00|16993|16981|16931|16920|16999|16997|16921|16916|48882
1668013500000|2022-11-09 17:05:00|16928|16919|16912|16907|16936|16919|16878|16866|65718
1668013800000|2022-11-09 17:10:00|16910|16905|16897|16882|16925|16915|16882|16876|89665
1668014100000|2022-11-09 17:15:00|16896|16883|16911|16904|16934|16925|16888|16880|69819
1668014400000|2022-11-09 17:20:00|16910|16897|16911|16903|16920|16914|16896|16889|33456
1668014700000|2022-11-09 17:25:00|16913|16904|16904|16899|16920|16912|16890|16887|71917
1668015000000|2022-11-09 17:30:00|16903|16898|16917|16906|16922|16915|16889|16883|48393
1668015300000|2022-11-09 17:35:00|16914|16905|16871|16864|16917|16905|16871|16862|57324
1668015600000|2022-11-09 17:40:00|16872|16866|16876|16870|16880|16874|16860|16854|36624
1668015900000|2022-11-09 17:45:00|16877|16872|16910|16904|16925|16918|16874|16870|58626
1668016200000|2022-11-09 17:50:00|16912|16905|16917|16907|16940|16936|16906|16895|35821
1668016500000|2022-11-09 17:55:00|16916|16912|16942|16935|16942|16936|16907|16901|31941
1668016800000|2022-11-09 18:00:00|16938|16936|16915|16906|16941|16936|16898|16878|42781
1668017100000|2022-11-09 18:05:00|16920|16907|16921|16910|16932|16921|16901|16890|22921
1668017400000|2022-11-09 18:10:00|16920|16911|16949|16943|16950|16949|16891|16877|39004
1668017700000|2022-11-09 18:15:00|16947|16944|16941|16924|16949|16948|16929|16916|27303
1668018000000|2022-11-09 18:20:00|16940|16925|16920|16910|16946|16933|16913|16904|22456
1668018300000|2022-11-09 18:25:00|16919|16907|16919|16914|16936|16927|16911|16903|20706
1668018600000|2022-11-09 18:30:00|16918|16912|16842|16837|16919|16912|16835|16829|73643
1668018900000|2022-11-09 18:35:00|16841|16835|16807|16797|16844|16837|16794|16786|43538
1668019200000|2022-11-09 18:40:00|16806|16798|16820|16811|16839|16828|16803|16794|58926
1668019500000|2022-11-09 18:45:00|16819|16812|16783|16775|16820|16814|16770|16759|85091
1668019800000|2022-11-09 18:50:00|16782|16773|16739|16732|16782|16774|16739|16732|65294
1668020100000|2022-11-09 18:55:00|16738|16730|16777|16766|16777|16770|16722|16720|30054
1668020400000|2022-11-09 19:00:00|16776|16769|16784|16780|16800|16791|16762|16757|48996
1668020700000|2022-11-09 19:05:00|16782|16779|16811|16802|16819|16814|16779|16775|75313
1668021000000|2022-11-09 19:10:00|16810|16800|16817|16807|16833|16828|16792|16782|56756
1668021300000|2022-11-09 19:15:00|16818|16809|16795|16788|16820|16814|16782|16771|32017
1668021600000|2022-11-09 19:20:00|16794|16789|16770|16763|16794|16789|16764|16752|42215
1668021900000|2022-11-09 19:25:00|16764|16765|16777|16771|16782|16775|16764|16757|35439
1668022200000|2022-11-09 19:30:00|16776|16769|16732|16726|16776|16771|16725|16718|46328
1668022500000|2022-11-09 19:35:00|16735|16727|16730|16725|16740|16738|16723|16719|40784
1668022800000|2022-11-09 19:40:00|16733|16724|16779|16774|16795|16791|16725|16717|42683
1668023100000|2022-11-09 19:45:00|16777|16773|16791|16783|16804|16798|16766|16758|50931
1668023400000|2022-11-09 19:50:00|16790|16775|16761|16754|16790|16775|16743|16733|56164
1668023700000|2022-11-09 19:55:00|16760|16751|16800|16797|16800|16799|16752|16736|43109
1668024000000|2022-11-09 20:00:00|16799|16796|16820|16817|16820|16817|16796|16785|57887
1668024300000|2022-11-09 20:05:00|16819|16816|16839|16833|16859|16854|16818|16809|49353
1668024600000|2022-11-09 20:10:00|16838|16831|16826|16820|16841|16837|16818|16813|34316
1668024900000|2022-11-09 20:15:00|16825|16818|16867|16861|16867|16861|16822|16817|43258
1668025200000|2022-11-09 20:20:00|16866|16860|16837|16831|16866|16860|16837|16831|39257
1668025500000|2022-11-09 20:25:00|16843|16832|16878|16873|16880|16876|16838|16832|44311
1668025800000|2022-11-09 20:30:00|16877|16872|16901|16896|16913|16908|16850|16843|87360
1668026100000|2022-11-09 20:35:00|16900|16894|16890|16882|16920|16915|16881|16874|46206
1668026400000|2022-11-09 20:40:00|16887|16880|16839|16832|16890|16881|16832|16825|78544
1668026700000|2022-11-09 20:45:00|16838|16833|16837|16831|16863|16859|16821|16817|93268
1668027000000|2022-11-09 20:50:00|16838|16832|16826|16822|16871|16865|16821|16817|135453
1668027300000|2022-11-09 20:55:00|16825|16823|16884|16881|16904|16901|16812|16809|425052
1668027600000|2022-11-09 21:00:00|16883|16879|16885|16874|16920|16887|16883|16812|70738
1668027900000|2022-11-09 21:05:00|||||||||1706
1668028200000|2022-11-09 21:10:00|||||||||286
1668028500000|2022-11-09 21:15:00|16880|16843|16884|16843|16884|16880|16880|16843|1198
1668028800000|2022-11-09 21:20:00||16875||16843||16875||16843|156
1668029100000|2022-11-09 21:25:00|16872||16884||16884||16872||1124
1668029400000|2022-11-09 21:30:00|||||||||149
1668029700000|2022-11-09 21:35:00|16877||16884||16884||16877||309
1668030000000|2022-11-09 21:40:00|||||||||107
1668030300000|2022-11-09 21:45:00|16861|16829|16872|16844|16884|16844|16840|16800|2467
1668030600000|2022-11-09 21:50:00|16874|16872|16884|16850|16884|16872|16872|16844|720
1668030900000|2022-11-09 21:55:00|16880|16860|16884|16860|16884|16860|16880|16860|226
1668031200000|2022-11-09 22:00:00|16881||16884||16884||16880||711
1668031500000|2022-11-09 22:05:00|||||||||8
1668031800000|2022-11-09 22:10:00|16885||16885||16885||16885||187
1668032100000|2022-11-09 22:15:00|16881||16885||16885||16881||81
1668032400000|2022-11-09 22:20:00|16880|16865|16870|16865|16885|16865|16870|16865|106
1668032700000|2022-11-09 22:25:00|16885|16860|16880|16860|16885|16867|16872|16850|773
1668033000000|2022-11-09 22:30:00||16850||16850||16850||16850|5
1668033300000|2022-11-09 22:35:00|16868||16880||16880||16868||295
1668033600000|2022-11-09 22:40:00||16852||16852||16852||16852|57
1668033900000|2022-11-09 22:45:00|16873||16873||16873||16873||361
1668034200000|2022-11-09 22:50:00|16860||16873||16873||16860||266
1668034500000|2022-11-09 22:55:00|16885|16850|16885|16850|16885|16850|16885|16850|124
1668034800000|2022-11-09 23:00:00|||||||||99
1668035100000|2022-11-09 23:05:00|16868|16852|16885|16850|16885|16852|16868|16850|224
1668035400000|2022-11-09 23:10:00|16867||16873||16885||16867||134
1668035700000|2022-11-09 23:15:00|||||||||57
1668036000000|2022-11-09 23:20:00|16885|16855|16870|16850|16885|16855|16870|16850|314
1668036300000|2022-11-09 23:25:00|16885||16885||16885||16869||320
1668036600000|2022-11-09 23:30:00|||||||||16
1668036900000|2022-11-09 23:35:00|16890|16855|16890|16850|16890|16857|16890|16850|278
1668037200000|2022-11-09 23:40:00|16885||16890||16890||16885||110
1668037500000|2022-11-09 23:45:00|16874|16851|16872|16852|16874|16853|16872|16851|60
1668037800000|2022-11-09 23:50:00|16869|16859|16874|16852|16874|16859|16859|16852|233
1668038100000|2022-11-09 23:55:00|||||||||238
1668038400000|2022-11-10 00:00:00|||||||||49
1668038700000|2022-11-10 00:05:00|16870|16853|16890|16853|16890|16853|16870|16853|156
1668039000000|2022-11-10 00:10:00||16854||16854||16854||16854|148
1668039300000|2022-11-10 00:15:00|16884|16856|16884|16856|16884|16856|16884|16856|17
1668039600000|2022-11-10 00:20:00|16880|16860|16884|16854|16884|16880|16880|16852|458
1668039900000|2022-11-10 00:25:00|16885|16870|16890|16870|16890|16870|16885|16870|126
1668040200000|2022-11-10 00:30:00|16889||16889||16889||16889||65
1668040500000|2022-11-10 00:35:00|16890|16871|16900|16880|16900|16880|16890|16871|191
1668040800000|2022-11-10 00:40:00|16883||16883||16901||16883||108
1668041100000|2022-11-10 00:45:00||16871||16871||16871||16871|316
1668041400000|2022-11-10 00:50:00|16900|16875|16900|16871|16900|16875|16900|16871|290
1668041700000|2022-11-10 00:55:00|16901|16880|16901|16882|16901|16882|16901|16850|75
1668070800000|2022-11-10 09:00:00|16934|16748|16884|16796|16995|16840|16800|16713|681
1668071100000|2022-11-10 09:05:00|16880|16788|16882|16788|16883|16802|16880|16713|49
1668071400000|2022-11-10 09:10:00||16798||16788||16802||16713|9
1668071700000|2022-11-10 09:15:00||16713||16776||16801||16713|6
1668072000000|2022-11-10 09:20:00|||||||||6
1668072300000|2022-11-10 09:25:00|16861|16713|16884|16764|16884|16776|16861|16713|211
1668072600000|2022-11-10 09:30:00|16872|16776|16872|16764|16872|16776|16872|16713|13
1668072900000|2022-11-10 09:35:00|16995||16872||16995||16872||2
1668073200000|2022-11-10 09:40:00|16995|16713|16884|16764|16995|16764|16872|16713|5
1668073500000|2022-11-10 09:45:00|16872|16713|16860|16752|16872|16764|16860|16713|31
1668073800000|2022-11-10 09:50:00|16995|16810|16872|16810|16995|16810|16860|16810|185
1668074100000|2022-11-10 09:55:00|16995|16825|16848|16810|16995|16825|16828|16810|108
1668074400000|2022-11-10 10:00:00|16995||16860||16995||16848||12
1668075300000|2022-11-10 10:15:00|16841||16860||16995||16841||40
1668075600000|2022-11-10 10:20:00|16848|16776|16812|16728|16995|16776|16806|16713|368
1668075900000|2022-11-10 10:25:00|16839|16740|16824|16728|16839|16740|16798|16713|54
1668076200000|2022-11-10 10:30:00|16839|16713|16836|16728|16995|16752|16824|16713|3
1668076500000|2022-11-10 10:35:00|16824|16713|16824|16716|16824|16728|16807|16713|120
1668076800000|2022-11-10 10:40:00|16803|16728|16824|16728|16869|16730|16799|16713|401
1668077100000|2022-11-10 10:45:00|16807|16721|16823|16721|16824|16728|16799|16721|392
1668077400000|2022-11-10 10:50:00|16824|16728|16823|16728|16824|16728|16800|16713|5
1668077700000|2022-11-10 10:55:00|16824|16740|16836|16716|16840|16740|16800|16713|0
1668078000000|2022-11-10 11:00:00|16840|16713|16812|16740|16840|16740|16812|16713|5
1668078300000|2022-11-10 11:05:00|16840|16713|16812|16728|16840|16728|16812|16713|3
1668078600000|2022-11-10 11:10:00|16840|16713|16824|16740|16840|16740|16812|16713|1
1668078900000|2022-11-10 11:15:00|16840|16713|16824|16764|16840|16764|16803|16713|12
1668079200000|2022-11-10 11:20:00|16840|16713|16836|16764|16840|16764|16836|16713|20
1668079500000|2022-11-10 11:25:00||16780||16776||16786||16764|13
1668079800000|2022-11-10 11:30:00|16824|16713|16824|16728|16995|16776|16800|16713|218
1668080100000|2022-11-10 11:35:00|16840|16740|16824|16752|16840|16752|16824|16713|1
1668080400000|2022-11-10 11:40:00|16840|16713|16836|16764|16840|16764|16836|16713|0
1668080700000|2022-11-10 11:45:00|16816|16713|16824|16764|16982|16776|16816|16713|80
1668081000000|2022-11-10 11:50:00||16713||16752||16788||16713|49
1668081300000|2022-11-10 11:55:00||16713||16752||16752||16713|53
1668081600000|2022-11-10 12:00:00|16880|16800|16880|16850|16880|16850|16860|16800|1419
1668081900000|2022-11-10 12:05:00|16900|16862|16900|16850|16900|16862|16900|16850|1720
1668082200000|2022-11-10 12:10:00|16920|16865|16900|16875|16970|16875|16900|16865|855
1668082500000|2022-11-10 12:15:00|||||||||266
1668082800000|2022-11-10 12:20:00||16883||16875||16883||16875|531
1668083100000|2022-11-10 12:25:00|||||||||48
1668083400000|2022-11-10 12:30:00|16890|16881|16900|16890|16900|16890|16890|16880|648
1668083700000|2022-11-10 12:35:00||16880||16880||16881||16880|334
1668084000000|2022-11-10 12:40:00|||||||||180
1668084300000|2022-11-10 12:45:00|16920|16884|16910|16880|16933|16900|16908|16880|714
1668084600000|2022-11-10 12:50:00|||||||||32
1668084900000|2022-11-10 12:55:00|16903|16881|16932|16880|16933|16881|16900|16875|526
1668085200000|2022-11-10 13:00:00|16920|16886|16920|16880|16933|16886|16898|16880|6505
1668085500000|2022-11-10 13:05:00|16933|16887|16932|16880|16933|16900|16912|16880|1072
1668085800000|2022-11-10 13:10:00|16916|16925|16933|16880|16933|16925|16916|16880|307
1668086100000|2022-11-10 13:15:00|16917|16890|16915|16890|16932|16890|16915|16890|140
1668086400000|2022-11-10 13:20:00|16905|16895|16933|16913|16933|16913|16905|16895|1570
1668086700000|2022-11-10 13:25:00|16943|16916|16965|16900|16988|16948|16924|16900|2253
1668087000000|2022-11-10 13:30:00|16988|16901|17415|17378|17415|17403|16988|16900|39605
1668087300000|2022-11-10 13:35:00|17416|17400|17400|17349|17466|17450|17375|17300|14543
1668087600000|2022-11-10 13:40:00|17366|17357|17400|17315|17400|17380|17341|17305|7197
1668087900000|2022-11-10 13:45:00|17375|17350|17400|17350|17405|17382|17366|17350|7384
1668088200000|2022-11-10 13:50:00|17399|17375|17350|17342|17400|17375|17350|17340|6720
1668088500000|2022-11-10 13:55:00|17352|17345|17425|17388|17425|17395|17335|17317|7352
1668088800000|2022-11-10 14:00:00|17420|17397|17400|17370|17430|17406|17380|17366|5568
1668089100000|2022-11-10 14:05:00|17394|17366|17390|17357|17400|17380|17363|17330|2669
1668089400000|2022-11-10 14:10:00|17400|17390|17350|17316|17400|17396|17317|17300|6229
1668089700000|2022-11-10 14:15:00|17336|17315|17340|17325|17368|17351|17336|17300|5271
1668090000000|2022-11-10 14:20:00|17330|17310|17373|17325|17389|17370|17320|17300|11502
1668090300000|2022-11-10 14:25:00|17370|17300|17215|17201|17388|17336|17215|17201|7748
1668090600000|2022-11-10 14:30:00|17328|17221|17314|17300|17360|17350|17204|17172|361572
1668090900000|2022-11-10 14:35:00|17315|17302|17537|17528|17543|17535|17300|17284|489329
1668091200000|2022-11-10 14:40:00|17539|17532|17492|17476|17578|17564|17449|17438|255319
1668091500000|2022-11-10 14:45:00|17493|17477|17413|17397|17509|17500|17351|17337|352771
1668091800000|2022-11-10 14:50:00|17420|17398|17440|17420|17469|17452|17338|17321|197143
1668092100000|2022-11-10 14:55:00|17443|17421|17520|17509|17530|17522|17443|17421|219190
1668092400000|2022-11-10 15:00:00|17529|17510|17620|17609|17621|17617|17500|17492|246832
1668092700000|2022-11-10 15:05:00|17622|17613|17675|17662|17690|17681|17564|17560|198889
1668093000000|2022-11-10 15:10:00|17676|17666|17517|17507|17689|17680|17516|17506|130791
1668093300000|2022-11-10 15:15:00|17518|17506|17466|17456|17556|17543|17456|17444|137444
1668093600000|2022-11-10 15:20:00|17465|17457|17574|17566|17598|17590|17453|17445|146771
1668093900000|2022-11-10 15:25:00|17575|17558|17575|17567|17621|17611|17547|17532|115893
1668094200000|2022-11-10 15:30:00|17580|17575|17534|17512|17581|17576|17504|17492|98577
1668094500000|2022-11-10 15:35:00|17526|17513|17504|17496|17558|17543|17487|17478|88301
1668094800000|2022-11-10 15:40:00|17503|17495|17541|17534|17573|17554|17496|17488|89608
1668095100000|2022-11-10 15:45:00|17540|17535|17582|17577|17591|17582|17538|17534|57289
1668095400000|2022-11-10 15:50:00|17581|17574|17611|17602|17645|17636|17579|17572|82490
1668095700000|2022-11-10 15:55:00|17609|17604|17693|17682|17694|17687|17590|17577|106751
1668096000000|2022-11-10 16:00:00|17692|17681|17744|17723|17774|17770|17674|17661|184441
1668096300000|2022-11-10 16:05:00|17732|17728|17758|17750|17795|17789|17732|17728|124053
1668096600000|2022-11-10 16:10:00|17762|17751|17781|17770|17787|17778|17744|17735|90901
1668096900000|2022-11-10 16:15:00|17785|17771|17744|17729|17787|17775|17710|17701|101973
1668097200000|2022-11-10 16:20:00|17743|17730|17814|17805|17815|17810|17739|17730|126878
1668097500000|2022-11-10 16:25:00|17813|17807|17853|17849|17853|17850|17797|17793|145399
1668097800000|2022-11-10 16:30:00|17855|17850|17849|17838|17871|17869|17834|17830|116458
1668098100000|2022-11-10 16:35:00|17848|17842|17811|17803|17849|17842|17793|17788|81562
1668098400000|2022-11-10 16:40:00|17812|17804|17792|17783|17825|17821|17790|17783|54439
1668098700000|2022-11-10 16:45:00|17791|17780|17809|17803|17837|17830|17781|17777|115328
1668099000000|2022-11-10 16:50:00|17814|17805|17834|17829|17838|17836|17804|17795|107574
1668099300000|2022-11-10 16:55:00|17835|17831|17850|17844|17850|17846|17824|17815|60068
1668099600000|2022-11-10 17:00:00|17849|17840|17775|17765|17849|17840|17774|17765|76455
1668099900000|2022-11-10 17:05:00|17774|17762|17694|17688|17774|17764|17672|17662|114183
1668100200000|2022-11-10 17:10:00|17693|17685|17631|17626|17700|17696|17619|17613|106369
1668100500000|2022-11-10 17:15:00|17629|17625|17636|17631|17648|17645|17624|17619|71800
1668100800000|2022-11-10 17:20:00|17635|17626|17629|17622|17638|17634|17602|17601|59527
1668101100000|2022-11-10 17:25:00|17628|17623|17605|17599|17635|17630|17584|17580|65197
1668101400000|2022-11-10 17:30:00|17604|17598|17566|17560|17604|17598|17532|17530|73617
1668101700000|2022-11-10 17:35:00|17564|17561|17543|17539|17582|17575|17539|17534|103475
1668102000000|2022-11-10 17:40:00|17546|17540|17540|17531|17552|17546|17494|17484|86493
1668102300000|2022-11-10 17:45:00|17538|17530|17590|17581|17590|17584|17507|17495|69497
1668102600000|2022-11-10 17:50:00|17587|17582|17649|17635|17669|17657|17585|17580|75978
1668102900000|2022-11-10 17:55:00|17648|17636|17677|17666|17681|17677|17641|17635|42694
1668103200000|2022-11-10 18:00:00|17679|17667|17722|17715|17735|17730|17673|17663|69374
1668103500000|2022-11-10 18:05:00|17721|17712|17742|17731|17752|17750|17712|17704|62764
1668103800000|2022-11-10 18:10:00|17741|17732|17768|17762|17768|17763|17717|17706|64548
1668104100000|2022-11-10 18:15:00|17764|17761|17776|17769|17778|17772|17752|17746|55225
1668104400000|2022-11-10 18:20:00|17773|17766|17733|17721|17773|17766|17713|17700|40799
1668104700000|2022-11-10 18:25:00|17725|17720|17750|17747|17756|17751|17719|17704|29271
1668105000000|2022-11-10 18:30:00|17751|17748|17716|17708|17757|17752|17692|17679|36639
1668105300000|2022-11-10 18:35:00|17715|17709|17725|17708|17730|17721|17688|17679|35352
1668105600000|2022-11-10 18:40:00|17724|17704|17747|17742|17768|17761|17713|17704|33521
1668105900000|2022-11-10 18:45:00|17748|17743|17770|17762|17770|17765|17741|17735|37562
1668106200000|2022-11-10 18:50:00|17774|17767|17770|17764|17798|17794|17754|17751|32915
1668106500000|2022-11-10 18:55:00|17769|17765|17785|17780|17796|17790|17763|17758|23374
1668106800000|2022-11-10 19:00:00|17784|17774|17805|17800|17813|17808|17778|17771|62802
1668107100000|2022-11-10 19:05:00|17811|17801|17807|17802|17820|17813|17787|17779|36581
1668107400000|2022-11-10 19:10:00|17805|17800|17795|17787|17811|17806|17792|17785|38973
1668107700000|2022-11-10 19:15:00|17794|17788|17785|17776|17798|17788|17769|17765|48715
1668108000000|2022-11-10 19:20:00|17784|17777|17831|17822|17833|17828|17775|17773|62764
1668108300000|2022-11-10 19:25:00|17829|17821|17827|17823|17835|17832|17818|17813|34458
1668108600000|2022-11-10 19:30:00|17830|17825|17857|17852|17865|17863|17823|17819|89402
1668108900000|2022-11-10 19:35:00|17856|17851|17850|17845|17862|17858|17843|17840|61539
1668109200000|2022-11-10 19:40:00|17849|17842|17808|17802|17849|17843|17784|17783|83810
1668109500000|2022-11-10 19:45:00|17807|17800|17876|17858|17898|17892|17802|17800|220675
1668109800000|2022-11-10 19:50:00|17877|17860|17889|17877|17912|17902|17849|17840|117902
1668110100000|2022-11-10 19:55:00|17888|17881|17888|17882|17907|17905|17874|17865|61113
1668110400000|2022-11-10 20:00:00|17887|17880|17898|17893|17915|17913|17873|17869|59802
1668110700000|2022-11-10 20:05:00|17899|17894|17922|17916|17925|17922|17892|17885|60618
1668111000000|2022-11-10 20:10:00|17925|17918|17909|17903|17933|17930|17898|17897|92259
1668111300000|2022-11-10 20:15:00|17907|17905|17855|17851|17910|17907|17855|17850|110335
1668111600000|2022-11-10 20:20:00|17854|17850|17851|17845|17868|17863|17842|17836|96558
1668111900000|2022-11-10 20:25:00|17850|17846|17795|17786|17854|17850|17795|17784|168238
1668112200000|2022-11-10 20:30:00|17798|17787|17805|17799|17842|17836|17784|17780|147827
1668112500000|2022-11-10 20:35:00|17806|17800|17795|17790|17828|17823|17793|17790|116957
1668112800000|2022-11-10 20:40:00|17794|17791|17802|17800|17812|17806|17785|17780|190683
1668113100000|2022-11-10 20:45:00|17801|17798|17790|17787|17820|17817|17781|17780|163267
1668113400000|2022-11-10 20:50:00|17789|17788|17750|17748|17798|17797|17744|17742|168602
1668113700000|2022-11-10 20:55:00|17749|17749|17758|17751|17771|17769|17732|17728|263226
1668114000000|2022-11-10 21:00:00|17767|17752|17779|17770|17820|17770|17767|17750|29827
1668114300000|2022-11-10 21:05:00|17796||17796||17796||17793||2903
1668114600000|2022-11-10 21:10:00|17782|17765|17782|17760|17782|17765|17777|17758|5760
1668114900000|2022-11-10 21:15:00|17796|17764|17796|17770|17796|17778|17785|17758|513
1668115200000|2022-11-10 21:20:00|17791||17796||17796||17785||447
1668115500000|2022-11-10 21:25:00|17790|17784|17790|17770|17790|17784|17785|17770|389
1668115800000|2022-11-10 21:30:00|17796||17796||17796||17796||303
1668116100000|2022-11-10 21:35:00|17797|17758|17796|17775|17797|17775|17792|17758|793
1668116400000|2022-11-10 21:40:00|||||||||58
1668116700000|2022-11-10 21:45:00|17795|17765|17793|17785|17795|17788|17793|17765|791
1668117000000|2022-11-10 21:50:00|17795|17794|17820|17794|17820|17800|17795|17794|2516
1668117300000|2022-11-10 21:55:00|17795|17810|17820|17790|17820|17810|17795|17790|1395
1668117600000|2022-11-10 22:00:00|17818|17785|17820|17802|17820|17802|17818|17785|957
1668117900000|2022-11-10 22:05:00|17840|17820|17840|17820|17840|17820|17840|17820|2011
1668118200000|2022-11-10 22:10:00|17830|17785|17840|17800|17840|17800|17828|17785|687
1668118500000|2022-11-10 22:15:00|17830|17820|17830|17785|17830|17820|17830|17785|639
1668118800000|2022-11-10 22:20:00|17800|17828|17840|17785|17840|17831|17800|17785|3556
1668119100000|2022-11-10 22:25:00|17800|17792|17840|17785|17840|17792|17800|17785|1441
1668119400000|2022-11-10 22:30:00|||||||||24
1668119700000|2022-11-10 22:35:00|||||||||60
1668120000000|2022-11-10 22:40:00|17829|17790|17840|17790|17840|17790|17829|17790|324
1668120300000|2022-11-10 22:45:00|17839||17839||17839||17839||3483
1668120600000|2022-11-10 22:50:00|17790|17785|17829|17770|17839|17790|17785|17765|1673
1668120900000|2022-11-10 22:55:00|17839||17800||17839||17800||37
1668121200000|2022-11-10 23:00:00|17780|17758|17780|17758|17780|17758|17780|17758|42
1668121500000|2022-11-10 23:05:00|17800|17773|17800|17758|17800|17773|17800|17758|165
1668121800000|2022-11-10 23:10:00|||||||||69
1668122100000|2022-11-10 23:15:00|17776||17775||17776||17770||352
1668122400000|2022-11-10 23:20:00|17800|17765|17800|17760|17800|17765|17763|17758|405
1668122700000|2022-11-10 23:25:00|17770|17763|17800|17760|17800|17763|17770|17760|3006
1668123000000|2022-11-10 23:30:00|||||||||380
1668123300000|2022-11-10 23:35:00||17758||17758||17762||17758|674
1668123600000|2022-11-10 23:40:00|||||||||416
1668123900000|2022-11-10 23:45:00|17799|17759|17800|17758|17800|17759|17795|17758|280
1668124200000|2022-11-10 23:50:00|17793||17800||17800||17793||527
1668124500000|2022-11-10 23:55:00|17795|17765|17795|17765|17795|17765|17795|17765|18
1668124800000|2022-11-11 00:00:00|17794|17758|17795|17750|17795|17775|17794|17750|75
1668125100000|2022-11-11 00:05:00|||||||||18
1668125400000|2022-11-11 00:10:00|||||||||45
1668125700000|2022-11-11 00:15:00|17800||17800||17800||17770||376
1668126000000|2022-11-11 00:20:00|17788||17775||17788||17775||15
1668126300000|2022-11-11 00:25:00|17758|17711|17775|17713|17775|17713|17750|17711|704
1668126600000|2022-11-11 00:30:00|17750|17750|17775|17758|17775|17758|17750|17713|587
1668126900000|2022-11-11 00:35:00|17800|17711|17800|17711|17800|17711|17800|17711|1081
1668127200000|2022-11-11 00:40:00||17730||17730||17730||17730|0
1668127500000|2022-11-11 00:45:00|17798||17775||17798||17775||93
1668127800000|2022-11-11 00:50:00|17798|17758|17798|17760|17798|17760|17779|17758|246
1668128100000|2022-11-11 00:55:00|17789|17762|17789|17761|17798|17785|17784|17760|684
1668157200000|2022-11-11 09:00:00|17860|17700|17900|17772|18000|17796|17860|17700|515
1668157500000|2022-11-11 09:05:00|17880|17830|17880|17808|17880|17830|17880|17802|103
1668157800000|2022-11-11 09:10:00|17900|17761|17900|17800|17900|17800|17900|17761|183
1668158100000|2022-11-11 09:15:00||17784||17772||17811||17761|40
1668158400000|2022-11-11 09:20:00||17812||17812||17819||17812|179
1668158700000|2022-11-11 09:25:00|17890||17890||17890||17890||5
1668159000000|2022-11-11 09:30:00|17841|17830|17890|17812|17890|17840|17841|17812|113
1668159300000|2022-11-11 09:35:00|17880|17815|17890|17812|17890|17815|17873|17812|57
1668159600000|2022-11-11 09:40:00|17874|17820|17880|17820|17890|17820|17874|17820|6
1668159900000|2022-11-11 09:45:00|17844|17830|17880|17830|17890|17830|17844|17830|3
1668160200000|2022-11-11 09:50:00|17872|17812|17890|17812|17890|17812|17834|17812|600
1668160500000|2022-11-11 09:55:00|17880|17821|17848|17812|17890|17821|17834|17812|134
1668160800000|2022-11-11 10:00:00|17880|17822|17860|17812|17890|17834|17860|17812|500
1668161100000|2022-11-11 10:05:00|17850||17850||17850||17850||71
1668161400000|2022-11-11 10:10:00||17849||17812||17849||17812|128
1668161700000|2022-11-11 10:15:00|17860|17831|17860|17831|17860|17831|17860|17831|245
1668162000000|2022-11-11 10:20:00|17890||17890||17890||17890||149
1668162300000|2022-11-11 10:25:00|17844||17860||17869||17844||21
1668162600000|2022-11-11 10:30:00|17869||17869||17869||17869||8
1668162900000|2022-11-11 10:35:00|||||||||1
1668163200000|2022-11-11 10:40:00|17841|17825|17868|17812|17869|17825|17841|17812|541
1668163500000|2022-11-11 10:45:00|17867||17868||17869||17867||10
1668163800000|2022-11-11 10:50:00|17869||17850||17869||17828||24
1668164100000|2022-11-11 10:55:00|||||||||18
1668164400000|2022-11-11 11:00:00||17784||17784||17797||17761|60
1668164700000|2022-11-11 11:05:00|17845|17761|17850|17810|17850|17810|17827|17750|318
1668165000000|2022-11-11 11:10:00|17829|17784|17850|17750|17850|17810|17826|17750|620
1668165300000|2022-11-11 11:15:00||17760||17760||17760||17760|3
1668165600000|2022-11-11 11:20:00||17759||17761||17761||17750|0
1668165900000|2022-11-11 11:25:00|17826|17760|17850|17760|17850|17762|17826|17750|15
1668166200000|2022-11-11 11:30:00||17754||17800||17800||17750|10
1668166500000|2022-11-11 11:35:00|17826||17850||17850||17826||1895
1668166800000|2022-11-11 11:40:00||17805||17805||17805||17805|102
1668167100000|2022-11-11 11:45:00|17844||17850||17850||17826||155
1668167400000|2022-11-11 11:50:00||17810||17800||17815||17800|366
1668167700000|2022-11-11 11:55:00|||||||||7
1668168000000|2022-11-11 12:00:00|17825|17804|17850|17810|17850|17825|17820|17800|2395
1668168300000|2022-11-11 12:05:00|17835|17800|17820|17800|17850|17830|17820|17800|290
1668168600000|2022-11-11 12:10:00|17845|17775|17790|17775|17845|17775|17790|17775|5833
1668168900000|2022-11-11 12:15:00|17785|17782|17790|17765|17790|17782|17785|17758|1284
1668169200000|2022-11-11 12:20:00|17788|17758|17819|17789|17819|17789|17775|17758|1840
1668169500000|2022-11-11 12:25:00|17810|17770|17810|17770|17810|17770|17790|17770|566
1668169800000|2022-11-11 12:30:00||17777||17790||17790||17770|111
1668170100000|2022-11-11 12:35:00|17819|17794|17819|17794|17819|17794|17819|17794|450
1668170400000|2022-11-11 12:40:00|||||||||213
1668170700000|2022-11-11 12:45:00|17800|17795|17819|17800|17819|17800|17800|17795|388
1668171000000|2022-11-11 12:50:00||17806||17800||17806||17800|115
1668171300000|2022-11-11 12:55:00|17820|17806|17830|17820|17840|17820|17820|17800|175
1668171600000|2022-11-11 13:00:00|17825|17800|17825|17800|17825|17806|17825|17800|4202
1668171900000|2022-11-11 13:05:00|17830|17806|17830|17825|17830|17825|17830|17800|1210
1668172200000|2022-11-11 13:10:00|17840|17830|17830|17800|17850|17839|17825|17800|2918
1668172500000|2022-11-11 13:15:00|17823||17830||17830||17823||657
1668172800000|2022-11-11 13:20:00|17840|17813|17796|17769|17850|17813|17796|17769|5237
1668173100000|2022-11-11 13:25:00|17793|17770|17796|17761|17796|17775|17778|17758|2496
1668173400000|2022-11-11 13:30:00|17799|17765|17799|17761|17799|17783|17791|17760|1640
1668173700000|2022-11-11 13:35:00||17764||17775||17776||17764|488
1668174000000|2022-11-11 13:40:00|17796|17761|17650|17620|17796|17761|17650|17600|9534
1668174300000|2022-11-11 13:45:00|17680|17630|17700|17650|17700|17661|17650|17620|4306
1668174600000|2022-11-11 13:50:00|17670|17645|17660|17630|17700|17645|17630|17610|5856
1668174900000|2022-11-11 13:55:00|17642|17610|17650|17611|17662|17613|17620|17604|4002
1668175200000|2022-11-11 14:00:00|17630|17615|17665|17650|17748|17732|17630|17615|8466
1668175500000|2022-11-11 14:05:00|17712|17653|17700|17650|17730|17656|17678|17650|4831
1668175800000|2022-11-11 14:10:00|17696|17655|17658|17611|17730|17690|17614|17611|11814
1668176100000|2022-11-11 14:15:00|17630|17616|17675|17618|17675|17650|17630|17611|5643
1668176400000|2022-11-11 14:20:00|17630|17611|17604|17600|17675|17632|17604|17600|6640
1668176700000|2022-11-11 14:25:00|17609|17602|17640|17600|17671|17639|17600|17600|7012
1668177000000|2022-11-11 14:30:00|17639|17614|17588|17562|17780|17766|17562|17552|277918
1668177300000|2022-11-11 14:35:00|17587|17555|17614|17594|17650|17627|17515|17503|168078
1668177600000|2022-11-11 14:40:00|17616|17600|17558|17550|17636|17627|17524|17520|146577
1668177900000|2022-11-11 14:45:00|17561|17558|17495|17481|17647|17626|17479|17463|162820
1668178200000|2022-11-11 14:50:00|17492|17480|17592|17567|17633|17612|17488|17477|104236
1668178500000|2022-11-11 14:55:00|17587|17568|17534|17509|17644|17624|17504|17495|107270
1668178800000|2022-11-11 15:00:00|17532|17506|17446|17420|17547|17527|17423|17414|120763
1668179100000|2022-11-11 15:05:00|17436|17421|17426|17404|17460|17457|17390|17384|110516
1668179400000|2022-11-11 15:10:00|17423|17402|17457|17448|17460|17455|17377|17373|117533
1668179700000|2022-11-11 15:15:00|17460|17449|17534|17527|17536|17528|17443|17425|126857
1668180000000|2022-11-11 15:20:00|17530|17526|17588|17582|17620|17610|17527|17511|120535
1668180300000|2022-11-11 15:25:00|17587|17581|17600|17591|17618|17607|17565|17558|59014
1668180600000|2022-11-11 15:30:00|17605|17592|17546|17530|17644|17630|17534|17523|94183
1668180900000|2022-11-11 15:35:00|17549|17531|17517|17503|17556|17542|17490|17485|62462
1668181200000|2022-11-11 15:40:00|17528|17504|17493|17474|17533|17517|17459|17456|61151
1668181500000|2022-11-11 15:45:00|17492|17475|17528|17515|17533|17526|17485|17474|49556
1668181800000|2022-11-11 15:50:00|17520|17517|17542|17532|17570|17562|17520|17511|36843
1668182100000|2022-11-11 15:55:00|17541|17531|17490|17477|17541|17531|17481|17470|65238
1668182400000|2022-11-11 16:00:00|17485|17478|17495|17485|17510|17500|17448|17442|72474
1668182700000|2022-11-11 16:05:00|17494|17478|17380|17376|17494|17478|17379|17375|108878
1668183000000|2022-11-11 16:10:00|17381|17377|17318|17310|17387|17378|17305|17301|142189
1668183300000|2022-11-11 16:15:00|17316|17303|17393|17380|17412|17400|17302|17297|122573
1668183600000|2022-11-11 16:20:00|17392|17374|17394|17387|17426|17412|17384|17374|68775
1668183900000|2022-11-11 16:25:00|17393|17388|17423|17409|17435|17422|17390|17379|69495
1668184200000|2022-11-11 16:30:00|17425|17410|17470|17462|17485|17476|17414|17406|69302
1668184500000|2022-11-11 16:35:00|17471|17463|17488|17475|17505|17496|17447|17441|83115
1668184800000|2022-11-11 16:40:00|17486|17474|17500|17490|17527|17524|17468|17456|65986
1668185100000|2022-11-11 16:45:00|17497|17491|17511|17502|17525|17517|17495|17490|77271
1668185400000|2022-11-11 16:50:00|17515|17503|17530|17524|17560|17553|17504|17495|104812
1668185700000|2022-11-11 16:55:00|17526|17523|17520|17510|17543|17534|17503|17500|48795
1668186000000|2022-11-11 17:00:00|17518|17509|17521|17511|17529|17520|17501|17500|36399
1668186300000|2022-11-11 17:05:00|17517|17510|17523|17514|17530|17518|17500|17499|59355
1668186600000|2022-11-11 17:10:00|17528|17515|17555|17549|17570|17558|17523|17515|36414
1668186900000|2022-11-11 17:15:00|17554|17548|17612|17605|17625|17621|17552|17543|83297
1668187200000|2022-11-11 17:20:00|17610|17606|17589|17581|17610|17607|17574|17567|71932
1668187500000|2022-11-11 17:25:00|17588|17579|17615|17607|17618|17608|17573|17568|44472
1668187800000|2022-11-11 17:30:00|17614|17608|17599|17595|17625|17619|17587|17580|82393
1668188100000|2022-11-11 17:35:00|17597|17596|17588|17581|17644|17634|17582|17579|52227
1668188400000|2022-11-11 17:40:00|17586|17579|17599|17590|17605|17598|17574|17567|30639
1668188700000|2022-11-11 17:45:00|17600|17592|17621|17616|17632|17627|17593|17589|45263
1668189000000|2022-11-11 17:50:00|17622|17615|17703|17695|17713|17704|17621|17615|88743
1668189300000|2022-11-11 17:55:00|17702|17696|17731|17726|17750|17742|17700|17695|52149
1668189600000|2022-11-11 18:00:00|17730|17724|17758|17750|17763|17758|17725|17715|54308
1668189900000|2022-11-11 18:05:00|17755|17751|17777|17773|17786|17781|17753|17750|55941
1668190200000|2022-11-11 18:10:00|17781|17774|17787|17783|17805|17800|17774|17772|72900
1668190500000|2022-11-11 18:15:00|17786|17784|17779|17776|17805|17800|17775|17771|44497
1668190800000|2022-11-11 18:20:00|17778|17775|17792|17787|17792|17787|17750|17743|59129
1668191100000|2022-11-11 18:25:00|17790|17788|17797|17793|17798|17795|17779|17774|30433
1668191400000|2022-11-11 18:30:00|17798|17792|17769|17762|17798|17792|17763|17760|41717
1668191700000|2022-11-11 18:35:00|17774|17763|17719|17712|17777|17768|17699|17690|71764
1668192000000|2022-11-11 18:40:00|17718|17713|17689|17685|17722|17717|17675|17670|43684
1668192300000|2022-11-11 18:45:00|17690|17686|17672|17666|17697|17688|17661|17657|50776
1668192600000|2022-11-11 18:50:00|17671|17665|17711|17707|17714|17710|17669|17665|29477
1668192900000|2022-11-11 18:55:00|17710|17705|17695|17689|17710|17705|17680|17670|31923
1668193200000|2022-11-11 19:00:00|17696|17690|17719|17711|17728|17720|17691|17685|66983
1668193500000|2022-11-11 19:05:00|17716|17713|17738|17731|17739|17733|17712|17706|31878
1668193800000|2022-11-11 19:10:00|17737|17730|17663|17656|17737|17730|17656|17650|49337
1668194100000|2022-11-11 19:15:00|17662|17654|17639|17633|17663|17654|17622|17617|49388
1668194400000|2022-11-11 19:20:00|17637|17632|17700|17695|17707|17695|17637|17632|54999
1668194700000|2022-11-11 19:25:00|17699|17694|17731|17725|17734|17727|17690|17683|43226
1668195000000|2022-11-11 19:30:00|17730|17726|17731|17727|17755|17751|17723|17716|65052
1668195300000|2022-11-11 19:35:00|17732|17728|17751|17745|17751|17745|17714|17707|32129
1668195600000|2022-11-11 19:40:00|17750|17751|17773|17770|17778|17772|17745|17742|40298
1668195900000|2022-11-11 19:45:00|17772|17769|17752|17747|17774|17771|17744|17742|49958
1668196200000|2022-11-11 19:50:00|17753|17748|17759|17754|17764|17759|17733|17731|38190
1668196500000|2022-11-11 19:55:00|17758|17756|17780|17775|17782|17779|17755|17750|60662
1668196800000|2022-11-11 20:00:00|17781|17777|17704|17700|17784|17779|17686|17676|109329
1668197100000|2022-11-11 20:05:00|17703|17693|17663|17657|17718|17711|17659|17653|101050
1668197400000|2022-11-11 20:10:00|17662|17658|17681|17675|17690|17684|17644|17637|60807
1668197700000|2022-11-11 20:15:00|17680|17673|17699|17695|17700|17697|17661|17657|45986
1668198000000|2022-11-11 20:20:00|17698|17694|17692|17687|17706|17701|17680|17676|47294
1668198300000|2022-11-11 20:25:00|17691|17686|17722|17719|17724|17721|17688|17685|77361
1668198600000|2022-11-11 20:30:00|17723|17720|17720|17716|17742|17739|17716|17709|69472
1668198900000|2022-11-11 20:35:00|17718|17715|17724|17720|17724|17721|17697|17691|74282
1668199200000|2022-11-11 20:40:00|17723|17719|17745|17743|17754|17752|17716|17713|63939
1668199500000|2022-11-11 20:45:00|17744|17742|17753|17752|17763|17760|17736|17732|131338
1668199800000|2022-11-11 20:50:00|17754|17753|17747|17746|17770|17767|17739|17736|169561
1668200100000|2022-11-11 20:55:00|17746|17745|17749|17745|17755|17754|17713|17711|337481
1668200400000|2022-11-11 21:00:00|17748|17737|17760|17750|17780|17750|17748|17700|60818
1668200700000|2022-11-11 21:05:00|17750|17749|17757|17749|17760|17749|17749|17700|2032
1668201000000|2022-11-11 21:10:00|17759||17752||17759||17752||4718
1668201300000|2022-11-11 21:15:00|17759||17759||17759||17755||1345
1668201600000|2022-11-11 21:20:00|||||||||871
1668201900000|2022-11-11 21:25:00|17756||17754||17756||17754||1915
1668202200000|2022-11-11 21:30:00|||||||||140
1668202500000|2022-11-11 21:35:00|17749|17700|17749|17700|17756|17700|17749|17700|966
1668202800000|2022-11-11 21:40:00|17745|17706|17740|17701|17745|17706|17740|17700|283
1668203100000|2022-11-11 21:45:00|17749|17740|17749|17701|17749|17740|17739|17701|1590
1668203400000|2022-11-11 21:50:00||17702||17702||17702||17702|42
1668203700000|2022-11-11 21:55:00|17725|17709|17749|17702|17749|17709|17725|17702|219
1668416400000|2022-11-14 09:00:00|17713|17473|17713|17580|17713|17624|17713|17365|23
1668416700000|2022-11-14 09:05:00||17550||17568||17580||17550|7
1668417000000|2022-11-14 09:10:00||17580||17568||17614||17550|11
1668417300000|2022-11-14 09:15:00|17700|17550|17700|17600|17713|17600|17700|17550|13
1668417600000|2022-11-14 09:20:00|17713|17612|17713|17600|17713|17612|17700|17600|3
1668417900000|2022-11-14 09:25:00|17700|17612|17713|17600|17713|17612|17700|17600|15
1668418200000|2022-11-14 09:30:00|17700|17544|17700|17581|17713|17588|17700|17433|94
1668418500000|2022-11-14 09:35:00|17712|17568|17700|17600|17713|17600|17700|17568|0
1668418800000|2022-11-14 09:40:00|17713|17599|17700|17600|17713|17600|17700|17590|2
1668419100000|2022-11-14 09:45:00|17713|17590|17664|17590|17713|17590|17664|17590|1
1668419400000|2022-11-14 09:50:00|17652|17591|17676|17600|17700|17600|17652|17580|13
1668419700000|2022-11-14 09:55:00|17664|17580|17652|17582|17700|17598|17600|17580|100
1668420000000|2022-11-14 10:00:00|17700|17580|17676|17576|17700|17592|17628|17556|55
1668420300000|2022-11-14 10:05:00|17640|17568|17640|17600|17700|17600|17628|17556|2
1668420600000|2022-11-14 10:10:00|17628||17628||17700||17616||19
1668420900000|2022-11-14 10:15:00|17700|17602|17628|17600|17700|17603|17628|17600|214
1668421200000|2022-11-14 10:20:00|17700|17602|17628|17556|17700|17602|17600|17550|697
1668421500000|2022-11-14 10:25:00|17696|17550|17640|17550|17696|17556|17640|17550|5
1668421800000|2022-11-14 10:30:00|17628|17556|17628|17550|17690|17556|17616|17550|234
1668422100000|2022-11-14 10:35:00|17616||17616||17690||17616||43
1668422400000|2022-11-14 10:40:00|17690|17616|17616|17550|17698|17616|17616|17550|980
1668422700000|2022-11-14 10:45:00|17604|17564|17664|17550|17698|17567|17604|17550|197
1668423000000|2022-11-14 10:50:00|17652|17556|17652|17556|17690|17556|17640|17550|20
1668423300000|2022-11-14 10:55:00|17690|17550|17664|17569|17690|17593|17616|17550|118
1668423600000|2022-11-14 11:00:00|17690|17589|17699|17569|17699|17589|17652|17569|84
1668423900000|2022-11-14 11:05:00|17698|17603|17699|17580|17699|17609|17625|17569|657
1668424200000|2022-11-14 11:10:00|17690|17569|17690|17569|17690|17585|17690|17569|24
1668424500000|2022-11-14 11:15:00||17629||17569||17629||17569|50
1668424800000|2022-11-14 11:20:00|17688|17580|17688|17569|17690|17580|17688|17569|1
1668425100000|2022-11-14 11:25:00|17690|17580|17690|17569|17690|17606|17676|17569|177
1668425400000|2022-11-14 11:30:00|17688|17580|17700|17609|17700|17690|17688|17569|631
1668426000000|2022-11-14 11:40:00|17695|17629|17695|17655|17695|17664|17695|17629|1112
1668426300000|2022-11-14 11:45:00|17713||17695||17713||17695||316
1668426600000|2022-11-14 11:50:00|17713||17713||17713||17713||10
1668426900000|2022-11-14 11:55:00|17748|17664|17770|17608|17770|17713|17742|17580|2957
1668427200000|2022-11-14 12:00:00|17710|17715|17713|17680|17770|17715|17685|17603|1708
1668427500000|2022-11-14 12:05:00|17709|17688|17713|17686|17713|17704|17698|17680|3462
1668427800000|2022-11-14 12:10:00|17711|17700|17711|17700|17713|17700|17710|17700|835
1668428100000|2022-11-14 12:15:00|17700|17686|17700|17686|17711|17686|17700|17686|1290
1668428400000|2022-11-14 12:20:00|17711|17690|17760|17690|17800|17690|17711|17690|1376
1668428700000|2022-11-14 12:25:00|17800|17700|17775|17700|17800|17776|17760|17700|375
1668429000000|2022-11-14 12:30:00|17770|17770|17760|17700|17770|17770|17737|17700|196
1668429300000|2022-11-14 12:35:00|17770|17740|17740|17705|17770|17740|17740|17700|734
1668429600000|2022-11-14 12:40:00|17760|17720|17770|17705|17770|17730|17760|17705|975
1668429900000|2022-11-14 12:45:00|17769||17750||17769||17750||19
1668430200000|2022-11-14 12:50:00|17740||17740||17750||17737||88
1668430500000|2022-11-14 12:55:00|17750|17720|17750|17730|17750|17730|17738|17705|1555
1668430800000|2022-11-14 13:00:00|17749|17705|17740|17705|17750|17705|17730|17705|4623
1668431100000|2022-11-14 13:05:00|17750|17715|17750|17715|17750|17730|17725|17715|1127
1668431400000|2022-11-14 13:10:00|17740|17720|17750|17702|17750|17720|17716|17683|3578
1668431700000|2022-11-14 13:15:00|17735|17701|17750|17712|17750|17712|17735|17701|182
1668432000000|2022-11-14 13:20:00|17745|17713|17725|17715|17750|17716|17725|17690|587
1668432300000|2022-11-14 13:25:00|17722|17710|17725|17688|17725|17710|17717|17688|1357
1668432600000|2022-11-14 13:30:00||17670||17682||17682||17670|223
1668432900000|2022-11-14 13:35:00|17700|17695|17700|17663|17700|17695|17700|17663|244
1668433200000|2022-11-14 13:40:00|17686|17670|17700|17676|17700|17676|17686|17663|567
1668433500000|2022-11-14 13:45:00|17685|17669|17700|17639|17700|17669|17670|17639|1439
1668433800000|2022-11-14 13:50:00|17695|17630|17695|17650|17695|17650|17647|17600|989
1668434100000|2022-11-14 13:55:00|17659|17640|17666|17605|17695|17650|17645|17605|1715
1668434400000|2022-11-14 14:00:00|17668|17614|17695|17620|17695|17670|17668|17605|726
1668434700000|2022-11-14 14:05:00|17692|17675|17695|17652|17695|17685|17670|17650|1275
1668435000000|2022-11-14 14:10:00|17680|17670|17695|17652|17695|17670|17670|17652|1555
1668435300000|2022-11-14 14:15:00|17670|17634|17660|17615|17695|17650|17650|17610|1124
1668435600000|2022-11-14 14:20:00|17650|17625|17650|17610|17650|17635|17635|17610|1887
1668435900000|2022-11-14 14:25:00|17645|17630|17660|17620|17660|17653|17645|17610|1678
1668436200000|2022-11-14 14:30:00|17654|17621|17774|17753|17817|17806|17654|17621|164092
1668436500000|2022-11-14 14:35:00|17781|17756|17770|17756|17812|17798|17701|17688|77558
1668436800000|2022-11-14 14:40:00|17769|17750|17612|17604|17770|17756|17608|17600|86633
1668437100000|2022-11-14 14:45:00|17614|17605|17582|17565|17615|17606|17542|17528|87796
1668437400000|2022-11-14 14:50:00|17581|17560|17548|17537|17585|17578|17539|17528|72357
1668437700000|2022-11-14 14:55:00|17547|17533|17626|17612|17627|17618|17538|17526|49048
1668438000000|2022-11-14 15:00:00|17627|17615|17662|17651|17667|17660|17619|17613|40182
1668438300000|2022-11-14 15:05:00|17663|17650|17703|17694|17735|17730|17639|17625|72046
1668438600000|2022-11-14 15:10:00|17702|17695|17697|17685|17702|17695|17640|17629|45384
1668438900000|2022-11-14 15:15:00|17693|17690|17723|17712|17790|17784|17693|17685|79642
1668439200000|2022-11-14 15:20:00|17721|17711|17708|17698|17738|17730|17691|17682|41191
1668439500000|2022-11-14 15:25:00|17707|17694|17649|17639|17712|17709|17637|17630|41544
1668439800000|2022-11-14 15:30:00|17648|17638|17616|17610|17648|17639|17605|17598|42962
1668440100000|2022-11-14 15:35:00|17615|17609|17596|17589|17635|17630|17591|17586|39718
1668440400000|2022-11-14 15:40:00|17590|17586|17594|17588|17634|17624|17587|17580|35583
1668440700000|2022-11-14 15:45:00|17593|17587|17596|17587|17613|17606|17573|17561|37294
1668441000000|2022-11-14 15:50:00|17595|17588|17619|17611|17619|17613|17586|17579|20844
1668441300000|2022-11-14 15:55:00|17618|17613|17620|17613|17631|17626|17611|17603|37614
1668441600000|2022-11-14 16:00:00|17624|17614|17592|17585|17634|17628|17588|17584|35573
1668441900000|2022-11-14 16:05:00|17591|17586|17604|17596|17604|17598|17575|17569|39253
1668442200000|2022-11-14 16:10:00|17602|17593|17588|17581|17604|17594|17557|17554|35929
1668442500000|2022-11-14 16:15:00|17587|17582|17579|17573|17615|17606|17560|17553|28968
1668442800000|2022-11-14 16:20:00|17578|17571|17625|17618|17625|17618|17571|17566|34810
1668443100000|2022-11-14 16:25:00|17624|17619|17667|17658|17685|17674|17622|17616|44482
1668443400000|2022-11-14 16:30:00|17666|17657|17691|17680|17699|17688|17638|17626|37654
1668443700000|2022-11-14 16:35:00|17698|17683|17708|17700|17729|17725|17686|17675|34509
1668444000000|2022-11-14 16:40:00|17709|17701|17708|17702|17727|17722|17694|17691|24706
1668444300000|2022-11-14 16:45:00|17715|17703|17714|17706|17733|17722|17703|17698|17030
1668444600000|2022-11-14 16:50:00|17712|17702|17678|17670|17716|17712|17660|17647|41347
1668444900000|2022-11-14 16:55:00|17677|17669|17694|17686|17698|17693|17671|17660|10711
1668445200000|2022-11-14 17:00:00|17689|17687|17745|17734|17748|17739|17671|17660|28377
1668445500000|2022-11-14 17:05:00|17744|17732|17736|17721|17755|17748|17726|17716|19644
1668445800000|2022-11-14 17:10:00|17735|17718|17721|17711|17735|17727|17694|17686|29106
1668446100000|2022-11-14 17:15:00|17726|17712|17726|17720|17743|17732|17717|17708|13591
1668446400000|2022-11-14 17:20:00|17725|17716|17725|17720|17725|17720|17688|17676|16130
1668446700000|2022-11-14 17:25:00|17730|17721|17751|17744|17753|17749|17722|17715|37423
1668447000000|2022-11-14 17:30:00|17752|17745|17780|17774|17785|17776|17746|17740|53969
1668447300000|2022-11-14 17:35:00|17785|17776|17806|17802|17821|17814|17773|17767|68021
1668447600000|2022-11-14 17:40:00|17805|17801|17800|17792|17805|17801|17775|17768|51125
1668447900000|2022-11-14 17:45:00|17799|17798|17807|17801|17823|17816|17788|17780|55828
1668448200000|2022-11-14 17:50:00|17805|17800|17779|17774|17810|17805|17779|17773|46159
1668448500000|2022-11-14 17:55:00|17778|17777|17763|17757|17790|17779|17741|17738|59304
1668448800000|2022-11-14 18:00:00|17765|17758|17745|17734|17772|17765|17745|17734|14689
1668449100000|2022-11-14 18:05:00|17744|17737|17698|17696|17754|17743|17691|17681|31963
1668449400000|2022-11-14 18:10:00|17701|17692|17695|17689|17711|17704|17689|17685|57597
1668449700000|2022-11-14 18:15:00|17694|17685|17694|17688|17702|17695|17683|17676|19106
1668450000000|2022-11-14 18:20:00|17693|17682|17702|17695|17715|17708|17687|17675|22950
1668450300000|2022-11-14 18:25:00|17701|17694|17771|17763|17771|17766|17701|17693|26477
1668450600000|2022-11-14 18:30:00|17774|17764|17743|17740|17774|17765|17738|17731|19868
1668450900000|2022-11-14 18:35:00|17746|17736|17724|17717|17757|17749|17724|17716|24506
1668451200000|2022-11-14 18:40:00|17723|17716|17699|17689|17723|17717|17686|17680|27994
1668451500000|2022-11-14 18:45:00|17695|17688|17654|17649|17700|17689|17647|17640|46753
1668451800000|2022-11-14 18:50:00|17653|17648|17663|17660|17672|17671|17645|17640|40740
1668452100000|2022-11-14 18:55:00|17662|17659|17654|17649|17670|17663|17650|17646|25699
1668452400000|2022-11-14 19:00:00|17653|17650|17646|17641|17660|17656|17631|17624|43446
1668452700000|2022-11-14 19:05:00|17645|17638|17612|17607|17645|17638|17606|17602|25654
1668453000000|2022-11-14 19:10:00|17609|17606|17638|17634|17640|17635|17603|17598|40573
1668453300000|2022-11-14 19:15:00|17640|17635|17613|17610|17655|17650|17607|17602|29794
1668453600000|2022-11-14 19:20:00|17612|17607|17600|17591|17614|17607|17582|17575|35871
1668453900000|2022-11-14 19:25:00|17596|17590|17597|17592|17603|17598|17580|17579|41513
1668454200000|2022-11-14 19:30:00|17596|17593|17585|17582|17609|17606|17583|17582|30301
1668454500000|2022-11-14 19:35:00|17583|17579|17541|17537|17591|17587|17539|17535|85486
1668454800000|2022-11-14 19:40:00|17539|17535|17520|17515|17551|17546|17507|17502|64924
1668455100000|2022-11-14 19:45:00|17519|17516|17511|17504|17523|17521|17502|17500|55601
1668455400000|2022-11-14 19:50:00|17510|17502|17525|17521|17541|17534|17502|17500|64471
1668455700000|2022-11-14 19:55:00|17524|17523|17535|17529|17539|17536|17522|17514|25982
1668456000000|2022-11-14 20:00:00|17536|17530|17551|17546|17561|17557|17528|17521|51158
1668456300000|2022-11-14 20:05:00|17550|17545|17501|17498|17556|17553|17500|17495|66314
1668456600000|2022-11-14 20:10:00|17500|17495|17442|17437|17502|17499|17431|17426|69514
1668456900000|2022-11-14 20:15:00|17441|17436|17470|17465|17477|17472|17430|17426|55310
1668457200000|2022-11-14 20:20:00|17472|17468|17496|17490|17498|17495|17472|17468|43694
1668457500000|2022-11-14 20:25:00|17495|17486|17464|17460|17505|17502|17460|17455|36383
1668457800000|2022-11-14 20:30:00|17463|17459|17438|17433|17466|17463|17437|17429|44981
1668458100000|2022-11-14 20:35:00|17437|17434|17446|17443|17460|17458|17424|17420|47806
1668458400000|2022-11-14 20:40:00|17447|17444|17438|17434|17465|17461|17437|17433|59503
1668458700000|2022-11-14 20:45:00|17436|17432|17423|17419|17441|17439|17412|17411|81354
1668459000000|2022-11-14 20:50:00|17424|17420|17403|17400|17433|17430|17398|17394|110977
1668459300000|2022-11-14 20:55:00|17402|17399|17362|17355|17402|17400|17354|17350|186393
1668459600000|2022-11-14 21:00:00|17368|17356|17380|17350|17419|17360|17368|17350|48857
1668459900000|2022-11-14 21:05:00|17400|17355|17400|17356|17400|17375|17380|17350|1380
1668460200000|2022-11-14 21:10:00|17399|17357|17400|17367|17400|17375|17382|17356|714
1668460500000|2022-11-14 21:15:00|17435|17372|17405|17367|17435|17400|17405|17367|5104
1668460800000|2022-11-14 21:20:00|17386|17371|17398|17371|17405|17371|17377|17371|526
1668461100000|2022-11-14 21:25:00|17388|17373|17388|17373|17388|17373|17388|17373|737
1668461400000|2022-11-14 21:30:00|17371|17361|17387|17361|17388|17361|17371|17361|1767
1668461700000|2022-11-14 21:35:00|17370|17360|17387|17360|17387|17360|17370|17360|333
1668462000000|2022-11-14 21:40:00||17361||17361||17361||17360|127
1668462300000|2022-11-14 21:45:00|17382|17360|17388|17366|17388|17371|17382|17360|1689
1668462600000|2022-11-14 21:50:00|||||||||106
1668462900000|2022-11-14 21:55:00|||||||||97
1668463200000|2022-11-14 22:00:00||17367||17366||17367||17366|1
1668463500000|2022-11-14 22:05:00|17400|17378|17400|17366|17400|17378|17400|17366|753
1668463800000|2022-11-14 22:10:00|17388||17385||17388||17385||143
1668464100000|2022-11-14 22:15:00|17376||17376||17376||17376||37
1668464400000|2022-11-14 22:20:00|17385|17367|17385|17366|17385|17368|17385|17366|318
1668464700000|2022-11-14 22:25:00||17370||17366||17370||17366|228
1668465000000|2022-11-14 22:30:00|17380|17370|17385|17370|17385|17372|17380|17370|347
1668465300000|2022-11-14 22:35:00|||||||||52
1668465600000|2022-11-14 22:40:00||17366||17366||17366||17366|515
1668465900000|2022-11-14 22:45:00|||||||||3069
1668466200000|2022-11-14 22:50:00|||||||||985
1668466500000|2022-11-14 22:55:00|||||||||37
1668466800000|2022-11-14 23:00:00||17367||17371||17371||17367|104
1668467100000|2022-11-14 23:05:00|||||||||186
1668467400000|2022-11-14 23:10:00|||||||||156
1668467700000|2022-11-14 23:15:00||17372||17372||17372||17372|35
1668468000000|2022-11-14 23:20:00|17400|17388|17400|17388|17400|17388|17400|17388|622
1668468300000|2022-11-14 23:25:00|17397|17372|17388|17372|17400|17375|17388|17372|1552
1668468600000|2022-11-14 23:30:00|||||||||434
1668468900000|2022-11-14 23:35:00||17375||17372||17375||17372|6
1668469200000|2022-11-14 23:40:00||17375||17375||17375||17375|50
1668469500000|2022-11-14 23:45:00||17372||17372||17372||17372|171
1668469800000|2022-11-14 23:50:00|17400||17400||17400||17400||635
1668470100000|2022-11-14 23:55:00|17385||17400||17400||17385||116
1668470400000|2022-11-15 00:00:00||17374||17386||17386||17374|134
1668470700000|2022-11-15 00:05:00|||||||||16
1668471000000|2022-11-15 00:10:00|||||||||215
1668471300000|2022-11-15 00:15:00|17395||17395||17395||17395||0
1668471600000|2022-11-15 00:20:00|17400||17400||17400||17400||1712
1668471900000|2022-11-15 00:25:00|||||||||54
1668472200000|2022-11-15 00:30:00|17401||17401||17401||17401||360
1668472500000|2022-11-15 00:35:00|17400|17390|17400|17391|17400|17391|17400|17386|768
1668472800000|2022-11-15 00:40:00|17401|17394|17430|17394|17430|17401|17401|17394|771
1668473100000|2022-11-15 00:45:00|17405|17391|17414|17395|17414|17410|17405|17391|781
1668473400000|2022-11-15 00:50:00|17430|17415|17430|17395|17430|17415|17430|17395|656
1668473700000|2022-11-15 00:55:00|17412|17398|17412|17397|17412|17398|17412|17391|328
1668502800000|2022-11-15 09:00:00|17600|17436|17592|17472|17600|17472|17580|17436|24
1668503100000|2022-11-15 09:05:00|17580|17480|17580|17479|17600|17500|17580|17472|5
1668503400000|2022-11-15 09:10:00|17554||17580||17580||17554||130
1668503700000|2022-11-15 09:15:00|17600||17530||17600||17530||41
1668504000000|2022-11-15 09:20:00|||||||||1
1668504300000|2022-11-15 09:25:00|17556|17494|17568|17479|17600|17530|17547|17479|605
1668504600000|2022-11-15 09:30:00|17600|17493|17568|17479|17600|17493|17556|17479|125
1668504900000|2022-11-15 09:35:00|17548||17548||17548||17548||5
1668505200000|2022-11-15 09:40:00|||||||||25
1668505500000|2022-11-15 09:45:00||17481||17479||17481||17479|12
1668505800000|2022-11-15 09:50:00||17477||17460||17477||17460|104
1668506100000|2022-11-15 09:55:00|17580|17475|17580|17475|17580|17475|17580|17475|0
1668506400000|2022-11-15 10:00:00|17600|17493|17580|17475|17600|17493|17580|17475|76
1668506700000|2022-11-15 10:05:00|17600||17568||17600||17561||20
1668507000000|2022-11-15 10:10:00|17600|17487|17580|17475|17600|17487|17568|17475|60
1668507300000|2022-11-15 10:15:00|17600||17580||17600||17521||99
1668507600000|2022-11-15 10:20:00|17600|17484|17592|17475|17600|17484|17568|17475|0
1668507900000|2022-11-15 10:25:00|17580|17484|17592|17484|17600|17484|17580|17484|1
1668508200000|2022-11-15 10:30:00|17600||17592||17600||17592||1
1668508500000|2022-11-15 10:35:00||17496||17475||17496||17475|9
1668508800000|2022-11-15 10:40:00|17580||17580||17580||17580||20
1668509100000|2022-11-15 10:45:00|17600||17580||17600||17580||0
1668509400000|2022-11-15 10:50:00|17600|17527|17580|17484|17600|17527|17580|17475|5
1668509700000|2022-11-15 10:55:00|17600|17475|17580|17475|17600|17484|17580|17475|4
1668510000000|2022-11-15 11:00:00|17600|17484|17580|17475|17600|17484|17580|17475|2
1668510300000|2022-11-15 11:05:00|17600|17484|17580|17484|17600|17484|17568|17475|0
1668510600000|2022-11-15 11:10:00|17568|17475|17580|17484|17600|17484|17553|17475|16
1668510900000|2022-11-15 11:15:00|17568|17475|17568|17475|17600|17484|17568|17475|0
1668511200000|2022-11-15 11:20:00|17527||17556||17600||17500||148
1668511500000|2022-11-15 11:25:00|17544||17511||17600||17511||0
1668511800000|2022-11-15 11:30:00|||||||||6
1668512100000|2022-11-15 11:35:00|||||||||53
1668512400000|2022-11-15 11:40:00|17496|17450|17400|17316|17511|17450|17395|17240|4759
1668512700000|2022-11-15 11:45:00|17389|17328|17400|17328|17400|17370|17374|17240|765
1668513000000|2022-11-15 11:50:00||17240||17328||17332||17226|20
1668513300000|2022-11-15 11:55:00||17333||17328||17360||17240|18
1668513600000|2022-11-15 12:00:00|17399|17366|17400|17375|17400|17400|17376|17366|9976
1668513900000|2022-11-15 12:05:00||17377||17388||17395||17377|2055
1668514200000|2022-11-15 12:10:00||17392||17388||17395||17388|1291
1668514500000|2022-11-15 12:15:00||17398||17398||17400||17398|4734
1668514800000|2022-11-15 12:20:00|17425|17402|17421|17398|17425|17405|17421|17398|2915
1668515100000|2022-11-15 12:25:00|17425|17401|17500|17420|17500|17460|17425|17401|3035
1668515400000|2022-11-15 12:30:00|17480|17450|17490|17422|17500|17460|17470|17420|1340
1668515700000|2022-11-15 12:35:00|17472|17440|17490|17422|17490|17440|17472|17422|560
1668516000000|2022-11-15 12:40:00||17424||17460||17460||17422|1194
1668516300000|2022-11-15 12:45:00|17485|17430|17485|17445|17485|17475|17471|17430|815
1668516600000|2022-11-15 12:50:00|17457|17460|17460|17445|17485|17460|17457|17430|822
1668516900000|2022-11-15 12:55:00||17430||17432||17448||17430|1043
1668517200000|2022-11-15 13:00:00|17485|17433|17460|17420|17485|17433|17448|17420|4722
1668517500000|2022-11-15 13:05:00||17422||17440||17448||17420|1103
1668517800000|2022-11-15 13:10:00||17450||17450||17450||17430|2348
1668518100000|2022-11-15 13:15:00|17457||17460||17460||17455||1108
1668518400000|2022-11-15 13:20:00|17456|17451|17460|17430|17460|17451|17440|17430|2844
1668518700000|2022-11-15 13:25:00||17455||17455||17455||17455|1904
1668519000000|2022-11-15 13:30:00|17465|17467|17655|17623|17700|17680|17465|17455|14906
1668519300000|2022-11-15 13:35:00|17648|17602|17668|17623|17675|17650|17620|17602|9509
1668519600000|2022-11-15 13:40:00|17650|17622|17550|17530|17650|17624|17550|17500|9402
1668519900000|2022-11-15 13:45:00|17548|17500|17575|17560|17600|17565|17548|17500|2930
1668520200000|2022-11-15 13:50:00|17597|17570|17600|17578|17635|17600|17583|17560|7174
1668520500000|2022-11-15 13:55:00|17590|17572|17669|17600|17669|17607|17590|17560|21541
1668520800000|2022-11-15 14:00:00|17668|17585|17649|17610|17669|17623|17600|17585|3340
1668521100000|2022-11-15 14:05:00|17650|17600|17630|17600|17650|17600|17622|17600|1989
1668521400000|2022-11-15 14:10:00|17617|17595|17588|17561|17630|17615|17588|17560|6312
1668521700000|2022-11-15 14:15:00|17580|17571|17588|17576|17640|17576|17580|17571|1611
1668522000000|2022-11-15 14:20:00|17628|17583|17589|17555|17628|17588|17552|17525|3731
1668522300000|2022-11-15 14:25:00|17574|17550|17589|17502|17589|17553|17556|17502|1157
1668522600000|2022-11-15 14:30:00|17579|17551|17510|17502|17669|17654|17501|17488|211906
1668522900000|2022-11-15 14:35:00|17511|17504|17509|17500|17631|17613|17505|17491|89303
1668523200000|2022-11-15 14:40:00|17510|17501|17502|17495|17587|17573|17493|17485|106101
1668523500000|2022-11-15 14:45:00|17501|17493|17442|17429|17502|17494|17391|17385|95696
1668523800000|2022-11-15 14:50:00|17451|17431|17474|17465|17497|17480|17440|17428|65001
1668524100000|2022-11-15 14:55:00|17475|17463|17550|17548|17563|17548|17475|17463|58728
1668524400000|2022-11-15 15:00:00|17551|17549|17568|17562|17613|17606|17551|17549|74820
1668524700000|2022-11-15 15:05:00|17567|17558|17477|17474|17570|17566|17468|17460|72807
1668525000000|2022-11-15 15:10:00|17478|17473|17460|17449|17490|17473|17444|17436|54749
1668525300000|2022-11-15 15:15:00|17459|17445|17451|17441|17477|17465|17426|17414|37287
1668525600000|2022-11-15 15:20:00|17450|17439|17441|17436|17468|17458|17395|17390|52198
1668525900000|2022-11-15 15:25:00|17443|17437|17540|17532|17549|17540|17443|17436|56221
1668526200000|2022-11-15 15:30:00|17539|17533|17511|17504|17539|17533|17497|17487|44247
1668526500000|2022-11-15 15:35:00|17513|17507|17473|17465|17513|17509|17457|17450|31139
1668526800000|2022-11-15 15:40:00|17470|17463|17545|17536|17550|17545|17461|17452|39294
1668527100000|2022-11-15 15:45:00|17544|17535|17489|17480|17559|17552|17480|17467|55283
1668527400000|2022-11-15 15:50:00|17488|17473|17538|17527|17539|17535|17460|17452|24704
1668527700000|2022-11-15 15:55:00|17536|17526|17500|17490|17550|17547|17500|17490|38425
1668528000000|2022-11-15 16:00:00|17499|17487|17467|17459|17499|17492|17460|17455|36056
1668528300000|2022-11-15 16:05:00|17472|17462|17458|17451|17502|17490|17458|17451|29753
1668528600000|2022-11-15 16:10:00|17456|17450|17488|17477|17492|17477|17436|17426|44390
1668528900000|2022-11-15 16:15:00|17485|17473|17481|17470|17517|17503|17466|17450|30209
1668529200000|2022-11-15 16:20:00|17489|17471|17450|17445|17495|17483|17448|17441|18522
1668529500000|2022-11-15 16:25:00|17453|17450|17420|17414|17460|17450|17418|17410|52555
1668529800000|2022-11-15 16:30:00|17419|17415|17509|17502|17509|17505|17419|17415|59369
1668530100000|2022-11-15 16:35:00|17508|17505|17524|17520|17528|17522|17490|17482|61691
1668530400000|2022-11-15 16:40:00|17522|17519|17531|17525|17548|17540|17519|17515|58010
1668530700000|2022-11-15 16:45:00|17530|17524|17545|17539|17560|17550|17502|17493|45064
1668531000000|2022-11-15 16:50:00|17546|17540|17550|17544|17560|17554|17520|17516|63008
1668531300000|2022-11-15 16:55:00|17555|17548|17568|17563|17575|17569|17535|17523|32910
1668531600000|2022-11-15 17:00:00|17567|17562|17524|17519|17575|17571|17514|17510|69718
1668531900000|2022-11-15 17:05:00|17525|17520|17529|17520|17559|17549|17522|17514|108249
1668532200000|2022-11-15 17:10:00|17530|17525|17505|17499|17535|17528|17500|17489|36394
1668532500000|2022-11-15 17:15:00|17504|17494|17468|17462|17509|17498|17462|17454|20073
1668532800000|2022-11-15 17:20:00|17467|17451|17467|17460|17484|17478|17453|17450|38323
1668533100000|2022-11-15 17:25:00|17468|17465|17438|17431|17480|17469|17429|17421|17846
1668533400000|2022-11-15 17:30:00|17437|17432|17475|17466|17485|17480|17437|17430|26842
1668533700000|2022-11-15 17:35:00|17474|17465|17475|17470|17482|17479|17468|17452|22003
1668534000000|2022-11-15 17:40:00|17477|17471|17435|17430|17478|17475|17433|17425|18402
1668534300000|2022-11-15 17:45:00|17434|17431|17413|17406|17438|17436|17382|17378|77634
1668534600000|2022-11-15 17:50:00|17412|17403|17442|17437|17457|17450|17402|17397|44064
1668534900000|2022-11-15 17:55:00|17441|17436|17442|17437|17466|17452|17415|17410|59676
1668535200000|2022-11-15 18:00:00|17443|17434|17476|17472|17479|17472|17443|17434|33522
1668535500000|2022-11-15 18:05:00|17479|17468|17472|17459|17487|17482|17458|17450|29836
1668535800000|2022-11-15 18:10:00|17469|17460|17456|17450|17478|17476|17451|17442|34893
1668536100000|2022-11-15 18:15:00|17455|17449|17438|17431|17455|17452|17409|17400|61489
1668536400000|2022-11-15 18:20:00|17436|17430|17423|17417|17436|17430|17389|17381|68955
1668536700000|2022-11-15 18:25:00|17425|17418|17354|17345|17460|17453|17345|17338|146447
1668537000000|2022-11-15 18:30:00|17350|17346|17381|17358|17425|17420|17340|17326|90383
1668537300000|2022-11-15 18:35:00|17380|17359|17333|17319|17445|17429|17317|17309|104230
1668537600000|2022-11-15 18:40:00|17331|17318|17397|17386|17409|17400|17281|17271|86918
1668537900000|2022-11-15 18:45:00|17396|17385|17358|17337|17445|17423|17357|17337|52891
1668538200000|2022-11-15 18:50:00|17357|17338|17416|17401|17422|17403|17357|17330|54023
1668538500000|2022-11-15 18:55:00|17415|17402|17401|17393|17440|17434|17388|17378|38378
1668538800000|2022-11-15 19:00:00|17410|17394|17322|17309|17418|17407|17316|17300|58434
1668539100000|2022-11-15 19:05:00|17321|17310|17400|17393|17400|17393|17321|17308|43619
1668539400000|2022-11-15 19:10:00|17399|17391|17421|17412|17497|17477|17398|17390|84576
1668539700000|2022-11-15 19:15:00|17420|17400|17435|17429|17463|17447|17394|17390|43917
1668540000000|2022-11-15 19:20:00|17438|17425|17492|17471|17492|17478|17438|17425|38678
1668540300000|2022-11-15 19:25:00|17489|17474|17440|17427|17497|17486|17381|17374|69079
1668540600000|2022-11-15 19:30:00|17445|17428|17393|17383|17456|17448|17393|17383|69317
1668540900000|2022-11-15 19:35:00|17392|17384|17400|17389|17445|17434|17376|17365|31234
1668541200000|2022-11-15 19:40:00|17399|17391|17459|17448|17468|17453|17399|17391|37154
1668541500000|2022-11-15 19:45:00|17458|17453|17455|17445|17466|17459|17437|17422|75391
1668541800000|2022-11-15 19:50:00|17450|17446|17469|17459|17470|17461|17411|17400|86684
1668542100000|2022-11-15 19:55:00|17464|17455|17499|17485|17539|17531|17460|17453|76092
1668542400000|2022-11-15 20:00:00|17494|17487|17504|17497|17516|17506|17487|17475|27584
1668542700000|2022-11-15 20:05:00|17503|17494|17472|17463|17504|17495|17447|17438|43066
1668543000000|2022-11-15 20:10:00|17470|17464|17437|17430|17477|17475|17428|17411|29694
1668543300000|2022-11-15 20:15:00|17438|17431|17457|17445|17474|17468|17438|17430|23382
1668543600000|2022-11-15 20:20:00|17456|17446|17484|17476|17499|17492|17436|17425|41787
1668543900000|2022-11-15 20:25:00|17483|17468|17495|17487|17498|17487|17454|17450|59571
1668544200000|2022-11-15 20:30:00|17494|17485|17468|17461|17503|17502|17457|17450|80437
1668544500000|2022-11-15 20:35:00|17469|17462|17528|17525|17535|17531|17469|17460|86525
1668544800000|2022-11-15 20:40:00|17527|17524|17595|17592|17598|17593|17524|17522|137569
1668545100000|2022-11-15 20:45:00|17594|17593|17548|17541|17595|17594|17543|17535|102245
1668545400000|2022-11-15 20:50:00|17542|17540|17533|17529|17548|17542|17499|17493|128264
1668545700000|2022-11-15 20:55:00|17531|17525|17540|17535|17544|17539|17507|17506|204465
1668546000000|2022-11-15 21:00:00|17539|17533|17575|17537|17575|17538|17535|17350|83432
1668546300000|2022-11-15 21:05:00|17550||17550||17550||17545||474
1668546600000|2022-11-15 21:10:00|17545|17536|17550|17431|17550|17536|17545|17400|1534
1668546900000|2022-11-15 21:15:00|17545|17428|17550|17482|17550|17482|17545|17428|54
1668547200000|2022-11-15 21:20:00|17545|17483|17541|17482|17550|17483|17500|17482|1373
1668547500000|2022-11-15 21:25:00|17545|17428|17545|17500|17545|17500|17516|17428|2399
1668547800000|2022-11-15 21:30:00|17535|17525|17545|17500|17545|17525|17535|17500|3296
1668548100000|2022-11-15 21:35:00|17540||17534||17545||17534||27
1668548400000|2022-11-15 21:40:00|17533||17506||17535||17506||1159
1668548700000|2022-11-15 21:45:00|17498|17451|17500|17451|17506|17451|17498|17451|2538
1668549000000|2022-11-15 21:50:00|17506|17460|17499|17437|17506|17460|17451|17400|2394
1668549300000|2022-11-15 21:55:00||17438||17452||17452||17438|17
1668549600000|2022-11-15 22:00:00||17460||17460||17460||17452|68
1668549900000|2022-11-15 22:05:00|||||||||18
1668550200000|2022-11-15 22:10:00|17500|17474|17500|17460|17500|17474|17498|17460|518
1668550500000|2022-11-15 22:15:00|||||||||241
1668550800000|2022-11-15 22:20:00||17451||17470||17470||17451|6
1668551100000|2022-11-15 22:25:00|||||||||179
1668551400000|2022-11-15 22:30:00|||||||||67
1668551700000|2022-11-15 22:35:00|17499||17499||17499||17499||10
1668552000000|2022-11-15 22:40:00|||||||||274
1668552300000|2022-11-15 22:45:00|17500||17500||17500||17500||165
1668552600000|2022-11-15 22:50:00||17475||17470||17475||17470|102
1668552900000|2022-11-15 22:55:00|||||||||68
1668553200000|2022-11-15 23:00:00|17495||17495||17500||17476||516
1668553500000|2022-11-15 23:05:00|17500|17478|17500|17470|17500|17478|17500|17470|56
1668553800000|2022-11-15 23:10:00|||||||||241
1668554100000|2022-11-15 23:15:00||17471||17486||17486||17470|165
1668554400000|2022-11-15 23:20:00|17510|17500|17510|17470|17510|17500|17510|17470|550
1668554700000|2022-11-15 23:25:00|17502|17490|17510|17470|17510|17490|17490|17470|177
1668555000000|2022-11-15 23:30:00|17503|17400|17500|17417|17510|17480|17450|17400|1719
1668555300000|2022-11-15 23:35:00|17490|17425|17490|17442|17490|17442|17490|17425|81
1668555600000|2022-11-15 23:40:00|17486|17425|17490|17426|17490|17470|17486|17425|100
1668555900000|2022-11-15 23:45:00|17500|17470|17500|17470|17500|17470|17500|17470|100
1668556200000|2022-11-15 23:50:00||17426||17426||17426||17426|18
1668556500000|2022-11-15 23:55:00|17499||17499||17499||17499||28
1668556800000|2022-11-16 00:00:00|||||||||33
1668557100000|2022-11-16 00:05:00|17498|17430|17498|17431|17498|17431|17498|17426|0
1668557400000|2022-11-16 00:10:00||17435||17435||17435||17435|50
1668557700000|2022-11-16 00:15:00|17500||17499||17500||17499||17
1668558000000|2022-11-16 00:20:00|17498||17498||17498||17498||1
1668558300000|2022-11-16 00:25:00|17497|17436|17486|17436|17497|17436|17486|17436|134
1668558600000|2022-11-16 00:30:00|17465||17465||17465||17465||31
1668558900000|2022-11-16 00:35:00|||||||||31
1668559200000|2022-11-16 00:40:00|||||||||22
1668559500000|2022-11-16 00:45:00|||||||||48
1668559800000|2022-11-16 00:50:00|17445|17435|17440|17435|17445|17435|17440|17435|98
1668560100000|2022-11-16 00:55:00|17435|17425|17465|17400|17465|17426|17430|17400|1386
1668589200000|2022-11-16 09:00:00|17585|17502|17580|17502|17600|17532|17580|17502|126
1668589500000|2022-11-16 09:05:00|17600|17508|17575|17502|17600|17508|17575|17502|43
1668589800000|2022-11-16 09:10:00||17508||17508||17508||17502|0
1668590100000|2022-11-16 09:15:00||17502||17508||17520||17502|24
1668590400000|2022-11-16 09:20:00||17502||17508||17508||17502|0
1668590700000|2022-11-16 09:25:00||17502||17502||17508||17502|32
1668591000000|2022-11-16 09:30:00|17592|17508|17550|17502|17592|17508|17550|17502|0
1668591300000|2022-11-16 09:35:00|17534|17496|17550|17460|17550|17496|17534|17200|23
1668591600000|2022-11-16 09:40:00||17472||17460||17484||17200|34
1668591900000|2022-11-16 09:45:00||17472||17472||17484||17200|0
1668592200000|2022-11-16 09:50:00|17580|17484|17555|17460|17580|17484|17555|17200|11
1668592500000|2022-11-16 09:55:00|17541|17472|17538|17436|17555|17472|17538|17200|2
1668592800000|2022-11-16 10:00:00|17555|17448|17540|17436|17600|17472|17480|17200|221
1668593100000|2022-11-16 10:05:00|17538|17448|17530|17500|17568|17500|17530|17448|0
1668593400000|2022-11-16 10:10:00||17484||17504||17504||17200|100
1668593700000|2022-11-16 10:15:00|17524|17496|17575|17531|17600|17538|17524|17200|271
1668594000000|2022-11-16 10:20:00|17600|17520|17628|17532|17700|17537|17600|17200|32
1668594300000|2022-11-16 10:25:00|17700|17520|17652|17530|17700|17534|17640|17520|5
1668594600000|2022-11-16 10:30:00|17700|17520|17575|17521|17700|17538|17575|17200|56
1668594900000|2022-11-16 10:35:00||17520||17496||17520||17200|15
1668595200000|2022-11-16 10:40:00||17517||17496||17519||17200|0
1668595500000|2022-11-16 10:45:00|17700|17514|17565|17516|17700|17516|17565|17200|10
1668595800000|2022-11-16 10:50:00|17580|17508|17550|17516|17580|17519|17550|17200|1
1668596100000|2022-11-16 10:55:00|17545|17525|17532|17412|17550|17525|17529|17200|78
1668596400000|2022-11-16 11:00:00|17672|17418|17530|17416|17700|17423|17530|17412|5
1668596700000|2022-11-16 11:05:00|17532|17388|17520|17410|17532|17410|17520|17388|1
1668597000000|2022-11-16 11:10:00|17508|17413|17544|17418|17700|17421|17508|17412|0
1668597300000|2022-11-16 11:15:00|17532|17420|17530|17412|17700|17421|17530|17412|1
1668597600000|2022-11-16 11:20:00||17418||17491||17491||17200|17
1668597900000|2022-11-16 11:25:00||17474||17469||17474||17450|67
1668598200000|2022-11-16 11:30:00|17544|17467|17510|17456|17556|17467|17510|17450|105
1668598500000|2022-11-16 11:35:00|17500|17455|17500|17450|17500|17455|17491|17450|202
1668598800000|2022-11-16 11:40:00|17496|17455|17496|17450|17496|17455|17496|17450|113
1668599100000|2022-11-16 11:45:00|17500||17500||17500||17500||0
1668599400000|2022-11-16 11:50:00|17532||17535||17535||17532||7
1668599700000|2022-11-16 11:55:00|17532||17535||17535||17532||0
1668600000000|2022-11-16 12:00:00|17520|17457|17500|17469|17520|17478|17482|17457|1989
1668600300000|2022-11-16 12:05:00|17493|17458|17500|17459|17500|17459|17493|17458|160
1668600600000|2022-11-16 12:10:00|||||||||437
1668600900000|2022-11-16 12:15:00||17475||17475||17475||17475|287
1668601200000|2022-11-16 12:20:00|||||||||299
1668601500000|2022-11-16 12:25:00|17490|17459|17499|17459|17500|17459|17477|17459|365
1668601800000|2022-11-16 12:30:00|17495|17475|17499|17459|17499|17475|17468|17459|530
1668602100000|2022-11-16 12:35:00|||||||||20
1668602400000|2022-11-16 12:40:00|||||||||1
1668602700000|2022-11-16 12:45:00||17461||17467||17467||17459|101
1668603000000|2022-11-16 12:50:00||17470||17470||17470||17470|122
1668603300000|2022-11-16 12:55:00|17480|17471|17499|17471|17499|17473|17480|17471|131
1668603600000|2022-11-16 13:00:00||17475||17475||17475||17475|1084
1668603900000|2022-11-16 13:05:00|17485|17471|17480|17458|17499|17471|17478|17458|1198
1668604200000|2022-11-16 13:10:00||17459||17459||17459||17459|56
1668604500000|2022-11-16 13:15:00|17496||17470||17496||17470||12
1668604800000|2022-11-16 13:20:00|17465|17458|17465|17450|17465|17458|17465|17450|680
1668605100000|2022-11-16 13:25:00|17470|17460|17470|17450|17470|17460|17463|17450|376
1668605400000|2022-11-16 13:30:00|17466|17400|17460|17407|17470|17429|17439|17400|1646
1668605700000|2022-11-16 13:35:00|17470|17405|17470|17423|17470|17434|17470|17405|267
1668606000000|2022-11-16 13:40:00||17440||17440||17442||17440|942
1668606300000|2022-11-16 13:45:00|17499|17441|17499|17441|17499|17455|17499|17440|1133
1668606600000|2022-11-16 13:50:00|17496|17440|17460|17407|17496|17440|17449|17407|209
1668606900000|2022-11-16 13:55:00|17450|17419|17459|17408|17460|17419|17450|17407|110
1668607200000|2022-11-16 14:00:00|17460|17407|17460|17407|17460|17407|17459|17405|753
1668607500000|2022-11-16 14:05:00|17459|17423|17460|17407|17460|17423|17459|17407|57
1668607800000|2022-11-16 14:10:00|17458|17425|17458|17440|17458|17440|17458|17407|100
1668608100000|2022-11-16 14:15:00|17452|17442|17458|17407|17458|17452|17450|17407|1441
1668608400000|2022-11-16 14:20:00||17413||17407||17418||17407|357
1668608700000|2022-11-16 14:25:00|17440|17414|17452|17411|17452|17414|17440|17411|453
1668609000000|2022-11-16 14:30:00|17435|17405|17428|17400|17458|17426|17333|17303|103772
1668609300000|2022-11-16 14:35:00|17425|17408|17379|17353|17445|17423|17340|17326|99637
1668609600000|2022-11-16 14:40:00|17378|17352|17423|17404|17434|17428|17322|17315|86752
1668609900000|2022-11-16 14:45:00|17424|17418|17325|17304|17470|17448|17297|17280|106580
1668610200000|2022-11-16 14:50:00|17326|17306|17310|17288|17342|17336|17272|17267|65237
1668610500000|2022-11-16 14:55:00|17309|17289|17347|17323|17380|17358|17293|17281|29988
1668610800000|2022-11-16 15:00:00|17346|17322|17363|17352|17416|17407|17329|17308|50681
1668611100000|2022-11-16 15:05:00|17362|17351|17387|17374|17400|17389|17352|17337|33648
1668611400000|2022-11-16 15:10:00|17388|17375|17425|17412|17483|17477|17384|17374|86949
1668611700000|2022-11-16 15:15:00|17424|17418|17390|17379|17424|17421|17360|17350|57161
1668612000000|2022-11-16 15:20:00|17393|17372|17419|17411|17440|17429|17383|17372|36991
1668612300000|2022-11-16 15:25:00|17425|17412|17374|17364|17430|17423|17373|17361|26258
1668612600000|2022-11-16 15:30:00|17373|17363|17338|17330|17379|17376|17338|17330|51072
1668612900000|2022-11-16 15:35:00|17337|17333|17316|17308|17346|17335|17293|17281|69865
1668613200000|2022-11-16 15:40:00|17315|17300|17309|17302|17337|17327|17298|17287|19978
1668613500000|2022-11-16 15:45:00|17306|17301|17311|17305|17325|17316|17294|17283|29171
1668613800000|2022-11-16 15:50:00|17310|17304|17238|17233|17310|17304|17231|17225|90017
1668614100000|2022-11-16 15:55:00|17237|17234|17208|17202|17238|17236|17188|17184|69959
1668614400000|2022-11-16 16:00:00|17207|17200|17241|17234|17241|17235|17195|17193|41404
1668614700000|2022-11-16 16:05:00|17243|17240|17271|17266|17275|17273|17231|17222|47435
1668615000000|2022-11-16 16:10:00|17272|17267|17271|17266|17280|17277|17244|17234|25919
1668615300000|2022-11-16 16:15:00|17270|17261|17255|17244|17276|17270|17247|17241|21818
1668615600000|2022-11-16 16:20:00|17262|17248|17314|17305|17315|17305|17249|17240|45012
1668615900000|2022-11-16 16:25:00|17318|17306|17294|17285|17325|17319|17293|17282|27120
1668616200000|2022-11-16 16:30:00|17293|17286|17300|17289|17325|17318|17285|17278|22047
1668616500000|2022-11-16 16:35:00|17299|17291|17315|17305|17319|17305|17284|17278|20041
1668616800000|2022-11-16 16:40:00|17314|17306|17347|17343|17350|17345|17308|17303|32366
1668617100000|2022-11-16 16:45:00|17346|17342|17362|17357|17365|17361|17341|17335|35410
1668617400000|2022-11-16 16:50:00|17361|17353|17368|17362|17375|17369|17352|17342|20437
1668617700000|2022-11-16 16:55:00|17367|17358|17398|17390|17415|17407|17365|17356|38610
1668618000000|2022-11-16 17:00:00|17399|17391|17428|17418|17436|17429|17399|17390|47308
1668618300000|2022-11-16 17:05:00|17427|17416|17457|17446|17460|17455|17415|17410|31052
1668618600000|2022-11-16 17:10:00|17454|17447|17414|17405|17455|17452|17408|17405|38519
1668618900000|2022-11-16 17:15:00|17413|17410|17415|17407|17430|17418|17400|17394|29908
1668619200000|2022-11-16 17:20:00|17414|17413|17400|17383|17426|17420|17388|17380|30502
1668619500000|2022-11-16 17:25:00|17399|17381|17422|17413|17424|17413|17388|17380|19489
1668619800000|2022-11-16 17:30:00|17421|17415|17373|17358|17421|17418|17369|17358|28726
1668620100000|2022-11-16 17:35:00|17372|17359|17427|17421|17432|17424|17365|17357|14724
1668620400000|2022-11-16 17:40:00|17428|17422|17444|17438|17448|17441|17416|17407|19519
1668620700000|2022-11-16 17:45:00|17445|17439|17418|17408|17459|17453|17413|17405|36354
1668621000000|2022-11-16 17:50:00|17415|17401|17360|17353|17419|17409|17356|17350|48006
1668621300000|2022-11-16 17:55:00|17364|17354|17377|17366|17377|17366|17349|17339|26088
1668621600000|2022-11-16 18:00:00|17375|17365|17359|17350|17392|17385|17354|17347|23226
1668621900000|2022-11-16 18:05:00|17358|17348|17383|17374|17384|17379|17347|17338|16628
1668622200000|2022-11-16 18:10:00|17382|17378|17413|17404|17426|17412|17382|17378|29777
1668622500000|2022-11-16 18:15:00|17414|17406|17389|17384|17431|17422|17387|17382|27578
1668622800000|2022-11-16 18:20:00|17388|17382|17389|17383|17404|17396|17377|17368|34962
1668623100000|2022-11-16 18:25:00|17388|17384|17397|17390|17420|17413|17387|17382|24041
1668623400000|2022-11-16 18:30:00|17396|17392|17366|17360|17420|17415|17366|17360|17999
1668623700000|2022-11-16 18:35:00|17368|17361|17373|17362|17383|17377|17342|17332|42412
1668624000000|2022-11-16 18:40:00|17371|17363|17376|17370|17378|17371|17359|17351|7584
1668624300000|2022-11-16 18:45:00|17375|17371|17333|17325|17377|17372|17332|17325|16299
1668624600000|2022-11-16 18:50:00|17332|17326|17333|17330|17340|17333|17318|17316|29632
1668624900000|2022-11-16 18:55:00|17332|17331|17328|17319|17350|17347|17325|17318|29860
1668625200000|2022-11-16 19:00:00|17327|17318|17352|17346|17355|17351|17321|17316|34494
1668625500000|2022-11-16 19:05:00|17353|17347|17329|17326|17353|17347|17311|17301|32447
1668625800000|2022-11-16 19:10:00|17328|17325|17342|17339|17344|17340|17323|17318|15684
1668626100000|2022-11-16 19:15:00|17344|17340|17350|17344|17353|17346|17325|17317|23836
1668626400000|2022-11-16 19:20:00|17355|17345|17348|17344|17355|17349|17335|17324|27111
1668626700000|2022-11-16 19:25:00|17350|17345|17328|17322|17355|17350|17318|17310|27610
1668627000000|2022-11-16 19:30:00|17329|17323|17313|17304|17331|17324|17293|17283|34337
1668627300000|2022-11-16 19:35:00|17312|17305|17338|17329|17355|17347|17312|17303|20555
1668627600000|2022-11-16 19:40:00|17337|17330|17321|17315|17348|17341|17321|17308|11041
1668627900000|2022-11-16 19:45:00|17322|17316|17311|17300|17330|17326|17306|17300|15401
1668628200000|2022-11-16 19:50:00|17310|17305|17325|17319|17336|17327|17297|17294|14104
1668628500000|2022-11-16 19:55:00|17326|17320|17331|17324|17335|17327|17315|17308|14991
1668628800000|2022-11-16 20:00:00|17330|17325|17310|17303|17340|17332|17303|17296|7446
1668629100000|2022-11-16 20:05:00|17311|17304|17266|17261|17316|17309|17257|17250|29368
1668629400000|2022-11-16 20:10:00|17267|17260|17279|17274|17282|17278|17254|17250|31053
1668629700000|2022-11-16 20:15:00|17280|17275|17259|17254|17284|17280|17246|17242|28150
1668630000000|2022-11-16 20:20:00|17262|17258|17269|17265|17275|17266|17253|17249|24476
1668630300000|2022-11-16 20:25:00|17274|17266|17264|17258|17285|17277|17262|17253|25321
1668630600000|2022-11-16 20:30:00|17263|17259|17282|17279|17287|17280|17262|17258|17018
1668630900000|2022-11-16 20:35:00|17285|17280|17299|17296|17302|17301|17284|17279|57816
1668631200000|2022-11-16 20:40:00|17300|17297|17315|17313|17320|17317|17297|17293|54317
1668631500000|2022-11-16 20:45:00|17314|17312|17295|17292|17315|17312|17284|17280|90273
1668631800000|2022-11-16 20:50:00|17298|17293|17250|17247|17305|17300|17248|17245|88002
1668632100000|2022-11-16 20:55:00|17249|17246|17273|17266|17286|17284|17229|17227|160090
1668632400000|2022-11-16 21:00:00|17267|17261|17300|17250|17370|17261|17267|17250|20396
1668632700000|2022-11-16 21:05:00|17295|17275|17300|17275|17300|17275|17284|17275|446
1668633000000|2022-11-16 21:10:00||17280||17280||17280||17280|230
1668633300000|2022-11-16 21:15:00||17290||17280||17290||17280|392
1668633600000|2022-11-16 21:20:00|17295|17256|17295|17280|17295|17280|17295|17250|248
1668633900000|2022-11-16 21:25:00|17300|17285|17300|17280|17300|17294|17300|17280|307
1668634200000|2022-11-16 21:30:00|17298||17298||17298||17298||634
1668634500000|2022-11-16 21:35:00|17300|17300|17295|17280|17337|17300|17295|17280|761
1668634800000|2022-11-16 21:40:00|||||||||292
1668635100000|2022-11-16 21:45:00||17285||17285||17285||17285|180
1668635400000|2022-11-16 21:50:00||17280||17280||17280||17280|91
1668635700000|2022-11-16 21:55:00|||||||||319
1668636000000|2022-11-16 22:00:00||17289||17280||17294||17280|1556
1668636300000|2022-11-16 22:05:00|17292||17295||17295||17292||17
1668636600000|2022-11-16 22:10:00|||||||||5
1668636900000|2022-11-16 22:15:00|17290|17290|17290|17280|17290|17290|17290|17280|106
1668637200000|2022-11-16 22:20:00|||||||||335
1668637500000|2022-11-16 22:25:00|17285|17285|17289|17280|17290|17285|17285|17280|690
1668637800000|2022-11-16 22:30:00|17280|17270|17280|17270|17280|17270|17280|17270|31
1668638100000|2022-11-16 22:35:00|17275|17272|17290|17272|17290|17272|17273|17272|894
1668638400000|2022-11-16 22:40:00|||||||||343
1668638700000|2022-11-16 22:45:00|||||||||76
1668639000000|2022-11-16 22:50:00|||||||||2
1668639300000|2022-11-16 22:55:00|17287||17290||17290||17287||266
1668639600000|2022-11-16 23:00:00||17273||17272||17273||17272|651
1668639900000|2022-11-16 23:05:00|17286||17290||17290||17286||37
1668640200000|2022-11-16 23:10:00|17295||17295||17295||17295||26
1668640500000|2022-11-16 23:15:00|||||||||20
1668640800000|2022-11-16 23:20:00|||||||||15
1668641100000|2022-11-16 23:25:00|17285||17285||17285||17285||18
1668641400000|2022-11-16 23:30:00|||||||||101
1668641700000|2022-11-16 23:35:00|17295|17273|17295|17272|17295|17273|17295|17272|217
1668642000000|2022-11-16 23:40:00|17310|17274|17295|17273|17310|17274|17295|17272|501
1668642300000|2022-11-16 23:45:00||17276||17273||17276||17273|870
1668642600000|2022-11-16 23:50:00|||||||||163
1668642900000|2022-11-16 23:55:00||17275||17273||17275||17273|1140
1668643200000|2022-11-17 00:00:00||17274||17274||17274||17274|0
1668643500000|2022-11-17 00:05:00|||||||||20
1668643800000|2022-11-17 00:10:00|||||||||5
1668644400000|2022-11-17 00:20:00|||||||||11
1668644700000|2022-11-17 00:25:00|||||||||14
1668645000000|2022-11-17 00:30:00|||||||||2
1668645300000|2022-11-17 00:35:00|||||||||5
1668645600000|2022-11-17 00:40:00|17288||17288||17288||17288||10
1668645900000|2022-11-17 00:45:00|17295||17295||17295||17290||101
1668646200000|2022-11-17 00:50:00|17292||17295||17295||17292||184
1668646500000|2022-11-17 00:55:00|||||||||196
1668675600000|2022-11-17 09:00:00|17432|17282|17376|17256|17594|17304|17376|17256|0
1668675900000|2022-11-17 09:05:00|17514|17300|17364|17220|17550|17300|17364|17130|152
1668676200000|2022-11-17 09:10:00|17514|17232|17364|17232|17514|17232|17364|17232|0
1668676500000|2022-11-17 09:15:00|17514||17364||17514||17364||0
1668676800000|2022-11-17 09:20:00|17514|17082|17364|17220|17514|17220|17364|17082|0
1668677100000|2022-11-17 09:25:00|17514|17232|17352|17232|17514|17232|17340|17232|123
1668677400000|2022-11-17 09:30:00|17340|17082|17316|17196|17478|17208|17304|17031|48
1668677700000|2022-11-17 09:35:00|17304|17058|17316|17196|17466|17196|17292|17031|1
1668678000000|2022-11-17 09:40:00|17304||17304||17466||17304||0
1668678300000|2022-11-17 09:45:00|17454||17316||17454||17316||13
1668678600000|2022-11-17 09:50:00|17304|17046|17200|17052|17454|17196|17200|17031|108
1668678900000|2022-11-17 09:55:00|17196|17031|17200|17053|17200|17198|17196|17031|211
1668679200000|2022-11-17 10:00:00|17196|17106|17304|17124|17600|17160|17184|17053|297
1668679500000|2022-11-17 10:05:00|17292|17053|17304|17136|17454|17148|17292|17053|0
1668679800000|2022-11-17 10:10:00|17292|17148|17304|17160|17442|17160|17292|17053|0
1668680100000|2022-11-17 10:15:00|17442||17316||17480||17304||0
1668680400000|2022-11-17 10:20:00|17304|17053|17316|17148|17440|17160|17304|17053|2
1668680700000|2022-11-17 10:25:00||17160||17160||17160||17160|5
1668681000000|2022-11-17 10:30:00|17304||17316||17480||17304||17
1668681300000|2022-11-17 10:35:00|17304|17053|17304|17160|17480|17180|17292|17053|9
1668681600000|2022-11-17 10:40:00|17292|17177|17316|17148|17600|17196|17256|17053|59
1668681900000|2022-11-17 10:45:00|17304|17053|17280|17148|17600|17148|17280|17053|1
1668682200000|2022-11-17 10:50:00|17430|17053|17256|17088|17600|17148|17244|17053|25
1668682500000|2022-11-17 10:55:00|17406|17053|17316|17112|17600|17268|17244|17053|620
1668682800000|2022-11-17 11:00:00|17466|17053|17304|17124|17600|17136|17304|17053|200
1668683100000|2022-11-17 11:05:00|17466|17136|17316|17136|17466|17136|17304|17136|0
1668683400000|2022-11-17 11:10:00|17454|17148|17280|17112|17454|17148|17280|17053|0
1668683700000|2022-11-17 11:15:00|17269|17124|17268|17112|17500|17137|17220|17053|47
1668684000000|2022-11-17 11:20:00|17256|17124|17256|17124|17406|17124|17256|17124|0
1668684300000|2022-11-17 11:25:00|17406|17053|17232|17112|17500|17112|17232|17053|0
1668684600000|2022-11-17 11:30:00|17269|17124|17220|17088|17269|17124|17220|17053|52
1668684900000|2022-11-17 11:35:00|17232|17100|17196|17053|17241|17100|17196|17053|30
1668685200000|2022-11-17 11:40:00|17220|17064|17196|17064|17241|17064|17184|17053|18
1668685500000|2022-11-17 11:45:00|17220||17220||17220||17208||0
1668685800000|2022-11-17 11:50:00|17241|17109|17232|17064|17241|17109|17220|17064|32
1668686100000|2022-11-17 11:55:00|17220||17232||17232||17220||0
1668686400000|2022-11-17 12:00:00|17220|17080|17188|17150|17299|17200|17188|17080|1373
1668686700000|2022-11-17 12:05:00|17180|17155|17170|17160|17180|17160|17169|17155|602
1668687000000|2022-11-17 12:10:00|17169|17155|17140|17111|17169|17155|17140|17100|351
1668687300000|2022-11-17 12:15:00||17112||17115||17115||17112|0
1668687600000|2022-11-17 12:20:00||17117||17117||17130||17117|130
1668687900000|2022-11-17 12:25:00||17118||17116||17119||17116|457
1668688200000|2022-11-17 12:30:00|17139|17117|17140|17112|17140|17117|17114|17112|561
1668688500000|2022-11-17 12:35:00|17130|17100|17120|17100|17130|17100|17120|17086|665
1668688800000|2022-11-17 12:40:00||17086||17068||17086||17068|130
1668689100000|2022-11-17 12:45:00|17119|17100|17120|17068|17120|17100|17119|17068|52
1668689400000|2022-11-17 12:50:00|17100|17092|17092|17071|17140|17092|17092|17068|310
1668689700000|2022-11-17 12:55:00|17120|17074|17105|17088|17140|17100|17105|17071|173
1668690000000|2022-11-17 13:00:00|17097|17071|17100|17071|17105|17071|17097|17071|4780
1668690300000|2022-11-17 13:05:00|17076|17068|17065|17050|17100|17070|17052|17050|3225
1668690600000|2022-11-17 13:10:00|17051|17035|17020|17001|17051|17035|17020|17000|5382
1668690900000|2022-11-17 13:15:00|17043|17005|17038|17010|17080|17012|17038|17001|4043
1668691200000|2022-11-17 13:20:00|17035|17000|17010|16977|17035|17015|16999|16950|3261
1668691500000|2022-11-17 13:25:00|17015|16988|17100|17020|17100|17026|17000|16977|1332
1668691800000|2022-11-17 13:30:00|17033|17023|17100|17020|17100|17023|17033|17020|1622
1668692100000|2022-11-17 13:35:00|17090|17021|17000|16950|17090|17021|16990|16950|2404
1668692400000|2022-11-17 13:40:00|17010|16957|16920|16900|17010|16957|16920|16900|5713
1668692700000|2022-11-17 13:45:00|16910|16903|17000|16907|17000|16935|16910|16900|4508
1668693000000|2022-11-17 13:50:00|16998|16922|16950|16907|16998|16924|16950|16907|1383
1668693300000|2022-11-17 13:55:00|16936|16900|16946|16905|16950|16935|16936|16900|1127
1668693600000|2022-11-17 14:00:00|16950|16900|16920|16896|16950|16914|16900|16896|4706
1668693900000|2022-11-17 14:05:00|16915|16888|16915|16900|16915|16900|16896|16888|2287
1668694200000|2022-11-17 14:10:00|16930|16903|16950|16910|16950|16917|16915|16900|1096
1668694500000|2022-11-17 14:15:00||16913||16925||16925||16910|409
1668694800000|2022-11-17 14:20:00|16942|16910|16942|16910|16942|16924|16928|16910|1534
1668695100000|2022-11-17 14:25:00|16939|16920|16942|16930|16942|16930|16935|16920|1603
1668695400000|2022-11-17 14:30:00|16935|16920|17071|17054|17080|17065|16885|16850|192653
1668695700000|2022-11-17 14:35:00|17070|17052|17020|17011|17071|17054|16996|16965|51425
1668696000000|2022-11-17 14:40:00|17021|17006|17035|17019|17080|17074|17018|17000|76681
1668696300000|2022-11-17 14:45:00|17034|17018|17068|17048|17089|17082|17024|17011|31625
1668696600000|2022-11-17 14:50:00|17063|17049|17117|17103|17150|17135|17063|17049|80614
1668696900000|2022-11-17 14:55:00|17116|17104|17036|17025|17117|17112|17036|17025|39603
1668697200000|2022-11-17 15:00:00|17033|17020|17033|17017|17050|17044|17016|17010|27263
1668697500000|2022-11-17 15:05:00|17032|17016|17050|17038|17071|17064|17001|16997|58085
1668697800000|2022-11-17 15:10:00|17052|17040|17131|17118|17136|17129|17052|17038|40088
1668698100000|2022-11-17 15:15:00|17130|17115|17111|17095|17139|17132|17085|17076|44227
1668698400000|2022-11-17 15:20:00|17112|17096|17075|17062|17139|17128|17067|17058|23524
1668698700000|2022-11-17 15:25:00|17073|17059|17098|17081|17125|17116|17072|17055|24849
1668699000000|2022-11-17 15:30:00|17097|17078|17073|17062|17097|17078|17045|17035|34586
1668699300000|2022-11-17 15:35:00|17072|17063|17071|17060|17095|17086|17050|17036|19380
1668699600000|2022-11-17 15:40:00|17075|17061|17073|17066|17115|17108|17070|17053|24694
1668699900000|2022-11-17 15:45:00|17072|17062|17036|17019|17088|17079|17023|17013|50750
1668700200000|2022-11-17 15:50:00|17035|17020|17014|17006|17050|17041|17014|17004|45551
1668700500000|2022-11-17 15:55:00|17013|17004|17051|17042|17061|17050|17004|17000|23128
1668700800000|2022-11-17 16:00:00|17053|17043|17049|17040|17067|17060|17036|17030|21759
1668701100000|2022-11-17 16:05:00|17048|17041|17054|17046|17077|17069|17045|17039|6276
1668701400000|2022-11-17 16:10:00|17053|17041|17046|17036|17053|17041|17033|17015|15850
1668701700000|2022-11-17 16:15:00|17050|17041|17055|17046|17065|17052|17036|17019|13306
1668702000000|2022-11-17 16:20:00|17061|17047|17060|17051|17065|17058|17039|17030|10711
1668702300000|2022-11-17 16:25:00|17062|17052|17096|17083|17096|17086|17058|17050|34127
1668702600000|2022-11-17 16:30:00|17095|17084|17114|17109|17120|17113|17094|17080|44911
1668702900000|2022-11-17 16:35:00|17118|17110|17128|17121|17130|17126|17106|17099|39850
1668703200000|2022-11-17 16:40:00|17129|17122|17094|17074|17156|17148|17086|17073|39249
1668703500000|2022-11-17 16:45:00|17093|17081|17078|17071|17094|17082|17078|17070|16190
1668703800000|2022-11-17 16:50:00|17076|17064|17063|17056|17096|17089|17050|17042|15817
1668704100000|2022-11-17 16:55:00|17067|17059|17151|17143|17165|17160|17067|17059|63043
1668704400000|2022-11-17 17:00:00|17149|17144|17185|17173|17200|17196|17149|17143|42291
1668704700000|2022-11-17 17:05:00|17182|17164|17181|17174|17196|17181|17166|17157|15985
1668705000000|2022-11-17 17:10:00|17186|17175|17184|17168|17210|17203|17183|17168|43769
1668705300000|2022-11-17 17:15:00|17183|17169|17169|17160|17183|17171|17135|17126|27472
1668705600000|2022-11-17 17:20:00|17168|17161|17160|17155|17181|17173|17159|17147|16129
1668705900000|2022-11-17 17:25:00|17158|17154|17180|17174|17188|17181|17154|17147|36622
1668706200000|2022-11-17 17:30:00|17183|17170|17173|17161|17190|17187|17150|17144|19039
1668706500000|2022-11-17 17:35:00|17170|17165|17180|17174|17191|17179|17167|17155|14895
1668706800000|2022-11-17 17:40:00|17183|17176|17209|17198|17210|17198|17180|17166|22811
1668707100000|2022-11-17 17:45:00|17210|17199|17213|17210|17238|17227|17208|17199|23241
1668707400000|2022-11-17 17:50:00|17214|17211|17231|17225|17250|17243|17212|17207|31884
1668707700000|2022-11-17 17:55:00|17230|17223|17235|17227|17246|17237|17222|17211|24704
1668708000000|2022-11-17 18:00:00|17237|17226|17261|17255|17269|17264|17236|17226|21956
1668708300000|2022-11-17 18:05:00|17260|17252|17268|17262|17269|17264|17244|17235|19849
1668708600000|2022-11-17 18:10:00|17269|17263|17293|17285|17308|17301|17269|17263|41997
1668708900000|2022-11-17 18:15:00|17294|17287|17308|17295|17315|17312|17289|17280|21326
1668709200000|2022-11-17 18:20:00|17305|17296|17259|17252|17308|17301|17256|17249|28813
1668709500000|2022-11-17 18:25:00|17258|17248|17260|17252|17270|17256|17242|17231|29518
1668709800000|2022-11-17 18:30:00|17262|17253|17235|17227|17266|17258|17233|17225|22668
1668710100000|2022-11-17 18:35:00|17234|17228|17265|17260|17265|17260|17233|17225|19869
1668710400000|2022-11-17 18:40:00|17271|17262|17230|17226|17271|17263|17230|17225|14896
1668710700000|2022-11-17 18:45:00|17228|17225|17154|17140|17228|17225|17071|17067|243737
1668711000000|2022-11-17 18:50:00|17153|17141|17196|17187|17215|17203|17153|17141|36305
1668711300000|2022-11-17 18:55:00|17195|17183|17185|17174|17200|17193|17142|17132|91500
1668711600000|2022-11-17 19:00:00|17184|17171|17186|17181|17215|17205|17169|17165|42266
1668711900000|2022-11-17 19:05:00|17185|17180|17196|17185|17227|17218|17173|17170|38999
1668712200000|2022-11-17 19:10:00|17195|17181|17172|17164|17195|17183|17164|17157|11290
1668712500000|2022-11-17 19:15:00|17171|17165|17135|17126|17171|17165|17125|17112|42788
1668712800000|2022-11-17 19:20:00|17136|17129|17126|17118|17136|17133|17096|17088|15686
1668713100000|2022-11-17 19:25:00|17125|17116|17110|17106|17125|17116|17103|17098|24576
1668713400000|2022-11-17 19:30:00|17109|17105|17120|17114|17122|17117|17107|17098|19408
1668713700000|2022-11-17 19:35:00|17119|17113|17127|17123|17129|17124|17105|17099|24116
1668714000000|2022-11-17 19:40:00|17129|17121|17129|17122|17130|17128|17114|17105|31692
1668714300000|2022-11-17 19:45:00|17128|17120|17175|17166|17180|17171|17125|17116|19877
1668714600000|2022-11-17 19:50:00|17174|17167|17169|17161|17176|17169|17154|17147|26238
1668714900000|2022-11-17 19:55:00|17171|17162|17185|17180|17189|17185|17169|17161|16019
1668715200000|2022-11-17 20:00:00|17188|17181|17188|17181|17200|17198|17173|17163|25742
1668715500000|2022-11-17 20:05:00|17187|17178|17192|17184|17210|17206|17183|17173|21844
1668715800000|2022-11-17 20:10:00|17191|17180|17164|17157|17191|17183|17159|17152|18075
1668716100000|2022-11-17 20:15:00|17167|17158|17159|17151|17175|17171|17158|17151|15371
1668716400000|2022-11-17 20:20:00|17158|17153|17165|17157|17172|17166|17143|17133|30337
1668716700000|2022-11-17 20:25:00|17166|17156|17184|17181|17184|17181|17162|17156|28490
1668717000000|2022-11-17 20:30:00|17186|17182|17217|17211|17217|17214|17182|17171|43490
1668717300000|2022-11-17 20:35:00|17220|17212|17210|17207|17229|17224|17206|17200|56714
1668717600000|2022-11-17 20:40:00|17209|17208|17218|17216|17230|17225|17208|17206|44630
1668717900000|2022-11-17 20:45:00|17219|17217|17267|17259|17269|17259|17215|17211|59655
1668718200000|2022-11-17 20:50:00|17263|17257|17239|17235|17269|17260|17222|17217|73469
1668718500000|2022-11-17 20:55:00|17240|17236|17281|17277|17281|17277|17223|17220|129130
1668718800000|2022-11-17 21:00:00|17283|17280|17299|17245|17300|17280|17278|17203|89986
1668719100000|2022-11-17 21:05:00|17280|17203|17285|17242|17299|17251|17280|17203|736
1668719700000|2022-11-17 21:15:00|17281||17285||17285||17281||5
1668720000000|2022-11-17 21:20:00|17281|17241|17280|17250|17281|17250|17274|17241|23
1668720300000|2022-11-17 21:25:00||17241||17265||17265||17241|50
1668720600000|2022-11-17 21:30:00|17299|17279|17299|17280|17299|17280|17299|17265|256
1668720900000|2022-11-17 21:35:00|||||||||1027
1668721200000|2022-11-17 21:40:00|||||||||103
1668721500000|2022-11-17 21:45:00|||||||||41
1668721800000|2022-11-17 21:50:00|||||||||4
1668722100000|2022-11-17 21:55:00||17281||17281||17281||17281|94
1668722400000|2022-11-17 22:00:00|17294|17280|17299|17222|17299|17280|17292|17211|2683
1668722700000|2022-11-17 22:05:00|17287||17287||17287||17287||49
1668723000000|2022-11-17 22:10:00||17250||17250||17250||17250|3
1668723300000|2022-11-17 22:15:00|||||||||583
1668723600000|2022-11-17 22:20:00||17251||17251||17251||17251|9
1668723900000|2022-11-17 22:25:00|17279||17279||17279||17279||15
1668724200000|2022-11-17 22:30:00|17299|17280|17299|17280|17299|17280|17299|17280|424
1668724500000|2022-11-17 22:35:00|||||||||10
1668724800000|2022-11-17 22:40:00|||||||||22
1668725100000|2022-11-17 22:45:00|||||||||3
1668725400000|2022-11-17 22:50:00|||||||||35
1668725700000|2022-11-17 22:55:00|17298|17293|17298|17280|17298|17293|17298|17280|590
1668726000000|2022-11-17 23:00:00|17299|17290|17298|17294|17299|17295|17298|17280|594
1668726300000|2022-11-17 23:05:00|17299|17280|17298|17285|17299|17298|17293|17280|1705
1668726600000|2022-11-17 23:10:00|17285|17280|17298|17280|17298|17281|17285|17280|720
1668726900000|2022-11-17 23:15:00|17299|17279|17299|17279|17299|17279|17299|17279|10
1668727200000|2022-11-17 23:20:00|17297||17298||17299||17297||803
1668727500000|2022-11-17 23:25:00|17299|17260|17299|17261|17299|17273|17299|17260|145
1668727800000|2022-11-17 23:30:00||17260||17273||17273||17260|36
1668728100000|2022-11-17 23:35:00|17280|17280|17299|17269|17299|17280|17273|17260|437
1668728400000|2022-11-17 23:40:00|17298|17277|17290|17260|17298|17277|17290|17260|405
1668728700000|2022-11-17 23:45:00|17275||17275||17275||17275||58
1668729300000|2022-11-17 23:55:00|17295||17280||17295||17269||280
1668729600000|2022-11-18 00:00:00|||||||||27
1668729900000|2022-11-18 00:05:00|17295||17295||17295||17270||26
1668730500000|2022-11-18 00:15:00|17294||17294||17294||17294||0
1668730800000|2022-11-18 00:20:00|17290||17275||17290||17275||307
1668731100000|2022-11-18 00:25:00|17290||17270||17290||17270||277
1668731400000|2022-11-18 00:30:00|17290|17270|17290|17270|17290|17270|17290|17270|107
1668731700000|2022-11-18 00:35:00|||||||||4
1668732000000|2022-11-18 00:40:00|||||||||3
1668732300000|2022-11-18 00:45:00|17299|17280|17299|17280|17299|17280|17299|17280|150
1668732600000|2022-11-18 00:50:00|17298||17298||17298||17298||130
1668732900000|2022-11-18 00:55:00|17299|17282|17299|17282|17299|17282|17299|17282|15
1668762000000|2022-11-18 09:00:00|17288|17152|17288|17200|17288|17200|17288|17100|0
1668762300000|2022-11-18 09:05:00|17253|17184|17288|17200|17288|17200|17232|17100|181
1668762600000|2022-11-18 09:10:00|17286||17288||17288||17286||11
1668763200000|2022-11-18 09:20:00||17240||17240||17240||17240|0
1668763500000|2022-11-18 09:25:00|17316|17288|17388|17240|17500|17288|17316|17240|239
1668763800000|2022-11-18 09:30:00|17500||17388||17500||17376||0
1668764100000|2022-11-18 09:35:00|17500|17300|17400|17300|17500|17300|17400|17300|131
1668764400000|2022-11-18 09:40:00|17500|17280|17400|17268|17500|17280|17400|17240|50
1668764700000|2022-11-18 09:45:00||17240||17244||17268||17240|1
1668765000000|2022-11-18 09:50:00||17240||17256||17256||17240|0
1668765300000|2022-11-18 09:55:00|17388|17300|17400|17310|17400|17310|17388|17256|91
1668765600000|2022-11-18 10:00:00|17388||17388||17388||17388||11
1668765900000|2022-11-18 10:05:00|17376||17388||17400||17376||0
1668766200000|2022-11-18 10:10:00|17376|17280|17376|17320|17400|17338|17376|17280|150
1668766500000|2022-11-18 10:15:00|17400|17292|17400|17268|17400|17376|17400|17240|298
1668766800000|2022-11-18 10:20:00|17375||17400||17400||17375||35
1668767100000|2022-11-18 10:25:00||17240||17256||17256||17240|25
1668767400000|2022-11-18 10:30:00||17268||17268||17268||17240|0
1668767700000|2022-11-18 10:35:00||17240||17268||17280||17240|0
1668768000000|2022-11-18 10:40:00||17280||17268||17280||17240|1
1668768300000|2022-11-18 10:45:00|17412||17376||17412||17376||0
1668768600000|2022-11-18 10:50:00|17400|17315|17436|17268|17500|17333|17400|17240|174
1668768900000|2022-11-18 10:55:00|17500|17240|17424|17268|17500|17316|17424|17240|2
1668769200000|2022-11-18 11:00:00|17500|17280|17448|17280|17500|17280|17436|17240|0
1668769500000|2022-11-18 11:05:00|17431|17240|17436|17268|17500|17358|17431|17240|24
1668769800000|2022-11-18 11:10:00|17424|17240|17424|17268|17500|17268|17424|17240|0
1668770100000|2022-11-18 11:15:00|17500||17400||17500||17400||0
1668770400000|2022-11-18 11:20:00||17250||17256||17268||17250|2
1668770700000|2022-11-18 11:25:00||17268||17280||17280||17250|0
1668771000000|2022-11-18 11:30:00||17292||17280||17292||17250|1
1668771300000|2022-11-18 11:35:00|17390|17292|17400|17268|17400|17292|17390|17250|12
1668771600000|2022-11-18 11:40:00||17280||17300||17300||17250|0
1668771900000|2022-11-18 11:45:00|17424||17436||17500||17424||215
1668772500000|2022-11-18 11:55:00|17424||17424||17424||17424||0
1668772800000|2022-11-18 12:00:00|17400|17280|17400|17350|17400|17350|17298|17267|4232
1668773100000|2022-11-18 12:05:00|17370|17316|17395|17350|17400|17350|17350|17300|1354
1668773400000|2022-11-18 12:10:00|17359|17320|17359|17320|17359|17355|17359|17320|85
1668773700000|2022-11-18 12:15:00|17400|17330|17388|17320|17400|17332|17388|17320|508
1668774300000|2022-11-18 12:25:00|17385|17330|17388|17330|17388|17330|17385|17330|11
1668774600000|2022-11-18 12:30:00||17342||17342||17342||17342|25
1668774900000|2022-11-18 12:35:00|17381|17343|17381|17350|17381|17350|17381|17343|149
1668775200000|2022-11-18 12:40:00|17379||17379||17379||17379||345
1668775500000|2022-11-18 12:45:00|17381||17381||17381||17381||7
1668775800000|2022-11-18 12:50:00|||||||||105
1668776100000|2022-11-18 12:55:00|||||||||1
1668776400000|2022-11-18 13:00:00|17388|17360|17399|17365|17399|17380|17388|17350|2118
1668776700000|2022-11-18 13:05:00|17400|17380|17400|17390|17400|17390|17400|17370|1729
1668777000000|2022-11-18 13:10:00|17398|17380|17385|17365|17400|17380|17383|17365|1049
1668777300000|2022-11-18 13:15:00|17380|17375|17380|17365|17380|17375|17380|17365|439
1668777600000|2022-11-18 13:20:00|17385|17375|17385|17365|17385|17380|17385|17365|1273
1668777900000|2022-11-18 13:25:00|17400|17384|17400|17365|17400|17384|17400|17365|1215
1668778200000|2022-11-18 13:30:00||17381||17365||17387||17365|533
1668778500000|2022-11-18 13:35:00|||||||||625
1668778800000|2022-11-18 13:40:00||17370||17365||17373||17365|223
1668779100000|2022-11-18 13:45:00|||||||||517
1668779400000|2022-11-18 13:50:00|17399|17374|17398|17365|17399|17374|17398|17365|78
1668779700000|2022-11-18 13:55:00|17380|17373|17380|17365|17380|17373|17380|17365|859
1668780000000|2022-11-18 14:00:00|17400|17368|17400|17375|17400|17375|17388|17365|1456
1668780300000|2022-11-18 14:05:00|||||||||87
1668780600000|2022-11-18 14:10:00||17380||17375||17380||17375|1356
1668780900000|2022-11-18 14:15:00|17420|17390|17450|17420|17450|17420|17420|17390|2702
1668781200000|2022-11-18 14:20:00|17440|17400|17450|17400|17450|17430|17429|17400|5076
1668781500000|2022-11-18 14:25:00|17425|17375|17450|17375|17450|17408|17413|17375|3368
1668781800000|2022-11-18 14:30:00|17440|17380|17397|17375|17520|17504|17356|17342|208231
1668782100000|2022-11-18 14:35:00|17396|17376|17348|17325|17441|17425|17336|17325|63658
1668782400000|2022-11-18 14:40:00|17344|17331|17297|17284|17377|17362|17267|17260|82948
1668782700000|2022-11-18 14:45:00|17296|17285|17327|17309|17339|17322|17290|17276|48484
1668783000000|2022-11-18 14:50:00|17319|17312|17359|17349|17360|17349|17288|17280|28929
1668783300000|2022-11-18 14:55:00|17360|17350|17319|17309|17379|17367|17305|17300|21861
1668783600000|2022-11-18 15:00:00|17318|17304|17308|17301|17334|17324|17283|17276|44313
1668783900000|2022-11-18 15:05:00|17317|17302|17293|17283|17320|17311|17274|17270|31746
1668784200000|2022-11-18 15:10:00|17299|17284|17293|17285|17330|17323|17285|17279|41469
1668784500000|2022-11-18 15:15:00|17294|17286|17375|17361|17388|17382|17291|17286|37531
1668784800000|2022-11-18 15:20:00|17373|17362|17360|17349|17398|17388|17353|17336|38991
1668785100000|2022-11-18 15:25:00|17364|17350|17325|17315|17364|17351|17266|17261|65820
1668785400000|2022-11-18 15:30:00|17324|17317|17348|17335|17349|17341|17319|17303|20541
1668785700000|2022-11-18 15:35:00|17350|17336|17327|17316|17354|17344|17321|17300|14893
1668786000000|2022-11-18 15:40:00|17326|17308|17292|17279|17336|17324|17279|17271|23549
1668786300000|2022-11-18 15:45:00|17297|17282|17311|17296|17311|17296|17264|17260|19190
1668786600000|2022-11-18 15:50:00|17306|17297|17305|17295|17317|17306|17288|17276|27488
1668786900000|2022-11-18 15:55:00|17312|17297|17261|17252|17312|17297|17229|17219|38037
1668787200000|2022-11-18 16:00:00|17265|17253|17285|17275|17291|17280|17260|17251|10391
1668787500000|2022-11-18 16:05:00|17290|17276|17361|17353|17379|17367|17277|17265|51227
1668787800000|2022-11-18 16:10:00|17360|17352|17379|17370|17386|17375|17339|17331|28532
1668788100000|2022-11-18 16:15:00|17378|17366|17399|17390|17405|17400|17367|17359|43603
1668788400000|2022-11-18 16:20:00|17396|17391|17371|17363|17402|17395|17369|17362|23429
1668788700000|2022-11-18 16:25:00|17373|17365|17357|17349|17390|17383|17350|17344|24163
1668789000000|2022-11-18 16:30:00|17358|17351|17352|17340|17374|17367|17345|17335|19134
1668789300000|2022-11-18 16:35:00|17351|17345|17319|17308|17357|17348|17306|17300|40932
1668789600000|2022-11-18 16:40:00|17318|17309|17326|17317|17335|17328|17308|17304|15683
1668789900000|2022-11-18 16:45:00|17328|17318|17286|17280|17340|17329|17279|17269|31140
1668790200000|2022-11-18 16:50:00|17281|17279|17342|17332|17344|17338|17279|17269|17313
1668790500000|2022-11-18 16:55:00|17340|17333|17340|17330|17370|17364|17334|17323|45403
1668790800000|2022-11-18 17:00:00|17337|17329|17355|17345|17361|17353|17322|17319|44239
1668791100000|2022-11-18 17:05:00|17360|17346|17306|17299|17360|17346|17300|17290|15586
1668791400000|2022-11-18 17:10:00|17305|17292|17278|17274|17311|17301|17278|17274|33722
1668791700000|2022-11-18 17:15:00|17277|17275|17187|17180|17282|17275|17187|17178|62596
1668792000000|2022-11-18 17:20:00|17186|17182|17162|17154|17190|17185|17162|17154|21280
1668792300000|2022-11-18 17:25:00|17161|17153|17210|17198|17210|17198|17159|17151|35190
1668792600000|2022-11-18 17:30:00|17205|17197|17217|17209|17228|17218|17197|17187|14248
1668792900000|2022-11-18 17:35:00|17220|17210|17264|17252|17264|17253|17213|17203|18354
1668793200000|2022-11-18 17:40:00|17259|17253|17231|17219|17266|17257|17228|17216|16530
1668793500000|2022-11-18 17:45:00|17232|17221|17221|17211|17232|17227|17207|17200|11912
1668793800000|2022-11-18 17:50:00|17220|17212|17239|17230|17250|17239|17206|17200|32180
1668794100000|2022-11-18 17:55:00|17238|17220|17264|17255|17270|17258|17227|17216|8393
1668794400000|2022-11-18 18:00:00|17261|17253|17244|17237|17268|17260|17235|17229|6031
1668794700000|2022-11-18 18:05:00|17243|17238|17263|17254|17273|17267|17233|17227|11260
1668795000000|2022-11-18 18:10:00|17273|17255|17274|17269|17275|17271|17258|17254|19609
1668795300000|2022-11-18 18:15:00|17275|17270|17252|17245|17277|17272|17252|17245|14773
1668795600000|2022-11-18 18:20:00|17258|17248|17256|17248|17258|17252|17211|17208|15630
1668795900000|2022-11-18 18:25:00|17255|17245|17280|17275|17281|17276|17248|17241|8114
1668796200000|2022-11-18 18:30:00|17284|17277|17283|17274|17290|17281|17261|17253|11252
1668796500000|2022-11-18 18:35:00|17286|17277|17235|17228|17287|17277|17230|17217|14159
1668796800000|2022-11-18 18:40:00|17234|17229|17224|17217|17247|17240|17221|17211|9062
1668797100000|2022-11-18 18:45:00|17222|17216|17246|17241|17251|17242|17219|17213|12772
1668797400000|2022-11-18 18:50:00|17245|17236|17249|17244|17270|17262|17241|17235|15515
1668797700000|2022-11-18 18:55:00|17248|17236|17287|17281|17288|17284|17244|17236|18943
1668798000000|2022-11-18 19:00:00|17288|17282|17345|17338|17350|17342|17283|17275|83399
1668798300000|2022-11-18 19:05:00|17344|17339|17408|17400|17408|17400|17338|17333|72513
1668798600000|2022-11-18 19:10:00|17405|17399|17375|17367|17412|17404|17366|17360|53178
1668798900000|2022-11-18 19:15:00|17374|17362|17389|17381|17412|17407|17371|17361|43535
1668799200000|2022-11-18 19:20:00|17388|17376|17414|17410|17419|17415|17385|17376|33204
1668799500000|2022-11-18 19:25:00|17413|17407|17427|17419|17439|17431|17405|17402|39478
1668799800000|2022-11-18 19:30:00|17429|17421|17352|17344|17440|17435|17349|17339|47833
1668800100000|2022-11-18 19:35:00|17350|17340|17342|17335|17350|17346|17313|17305|35583
1668800400000|2022-11-18 19:40:00|17341|17340|17324|17316|17358|17349|17320|17314|15243
1668800700000|2022-11-18 19:45:00|17323|17314|17310|17300|17329|17323|17296|17281|29859
1668801000000|2022-11-18 19:50:00|17308|17301|17290|17283|17317|17311|17289|17283|18255
1668801300000|2022-11-18 19:55:00|17289|17284|17300|17292|17303|17296|17284|17276|12971
1668801600000|2022-11-18 20:00:00|17297|17290|17294|17285|17330|17321|17293|17285|20203
1668801900000|2022-11-18 20:05:00|17295|17286|17311|17307|17314|17307|17285|17279|16338
1668802200000|2022-11-18 20:10:00|17312|17308|17327|17321|17350|17341|17312|17308|29580
1668802500000|2022-11-18 20:15:00|17326|17322|17310|17306|17326|17322|17297|17293|21241
1668802800000|2022-11-18 20:20:00|17309|17301|17313|17309|17318|17312|17291|17285|38376
1668803100000|2022-11-18 20:25:00|17314|17310|17351|17347|17353|17349|17309|17306|26177
1668803400000|2022-11-18 20:30:00|17353|17349|17363|17357|17375|17372|17351|17344|29625
1668803700000|2022-11-18 20:35:00|17362|17355|17395|17391|17400|17395|17353|17348|51021
1668804000000|2022-11-18 20:40:00|17396|17393|17391|17388|17404|17402|17389|17383|52616
1668804300000|2022-11-18 20:45:00|17390|17387|17396|17391|17399|17396|17366|17363|64327
1668804600000|2022-11-18 20:50:00|17398|17392|17357|17352|17411|17409|17350|17345|96623
1668804900000|2022-11-18 20:55:00|17358|17353|17393|17387|17397|17392|17356|17352|139826
1668805200000|2022-11-18 21:00:00|17400|17379|17389|17334|17438|17379|17389|17334|75241
1668805500000|2022-11-18 21:05:00||17342||17342||17342||17342|196
1668805800000|2022-11-18 21:10:00|||||||||136
1668806100000|2022-11-18 21:15:00|||||||||2
1668806400000|2022-11-18 21:20:00|17387||17389||17389||17387||835
1668806700000|2022-11-18 21:25:00|||||||||134
1668807000000|2022-11-18 21:30:00|17380|17344|17380|17344|17380|17344|17380|17344|520
1668807300000|2022-11-18 21:35:00|17389|17380|17389|17360|17389|17380|17389|17344|656
1668807600000|2022-11-18 21:40:00|||||||||39
1668807900000|2022-11-18 21:45:00||17361||17361||17361||17361|228
1668808200000|2022-11-18 21:50:00|||||||||56
1668808500000|2022-11-18 21:55:00|||||||||1
1669021200000|2022-11-21 09:00:00|17369|17096|17340|17232|17369|17232|17340|17061|26
1669021500000|2022-11-21 09:05:00|17359|17093|17320|17220|17359|17317|17320|17061|173
1669021800000|2022-11-21 09:10:00|17340|17081|17300|17220|17359|17250|17300|17061|137
1669022100000|2022-11-21 09:15:00|||||||||25
1669022400000|2022-11-21 09:20:00||17069||17208||17220||17061|12
1669022700000|2022-11-21 09:25:00|17290|17220|17300|17208|17300|17273|17290|17061|299
1669023000000|2022-11-21 09:30:00||17220||17208||17220||17061|1
1669023300000|2022-11-21 09:35:00||17220||17220||17220||17220|0
1669023600000|2022-11-21 09:40:00||17069||17208||17208||17061|0
1669023900000|2022-11-21 09:45:00|17299||17294||17299||17294||0
1669024200000|2022-11-21 09:50:00||17069||17208||17220||17061|2
1669024500000|2022-11-21 09:55:00|17292|17069|17299|17208|17299|17208|17287|17061|2
1669024800000|2022-11-21 10:00:00|17292|17220|17299|17208|17299|17220|17292|17061|6
1669025100000|2022-11-21 10:05:00|17292|17220|17299|17220|17299|17220|17292|17061|10
1669025400000|2022-11-21 10:10:00||17069||17232||17232||17061|3
1669025700000|2022-11-21 10:15:00||17081||17258||17258||17061|0
1669026000000|2022-11-21 10:20:00|||||||||2
1669026600000|2022-11-21 10:30:00|||||||||3
1669026900000|2022-11-21 10:35:00|||||||||101
1669027200000|2022-11-21 10:40:00|||||||||100
1669027800000|2022-11-21 10:50:00|||||||||21
1669028100000|2022-11-21 10:55:00|||||||||1
1669028400000|2022-11-21 11:00:00||17220||17232||17252||17220|85
1669028700000|2022-11-21 11:05:00||17200||17232||17232||17171|0
1669029000000|2022-11-21 11:10:00||17171||17232||17259||17171|33
1669029300000|2022-11-21 11:15:00||17171||17232||17232||17171|0
1669029600000|2022-11-21 11:20:00||17171||17232||17232||17171|0
1669029900000|2022-11-21 11:25:00||17171||17220||17232||17171|60
1669030200000|2022-11-21 11:30:00||17232||17232||17232||17171|0
1669031100000|2022-11-21 11:45:00|||||||||4
1669031400000|2022-11-21 11:50:00||17200||17232||17232||17200|0
1669031700000|2022-11-21 11:55:00||17200||17220||17232||17200|4
1669032000000|2022-11-21 12:00:00|17308|17250|17300|17250|17369|17360|17300|17250|7503
1669032300000|2022-11-21 12:05:00|17299|17251|17300|17250|17300|17251|17280|17250|197
1669032600000|2022-11-21 12:10:00|17288|17287|17288|17250|17288|17287|17288|17250|203
1669032900000|2022-11-21 12:15:00|17300|17261|17340|17261|17369|17267|17300|17261|688
1669033200000|2022-11-21 12:20:00|17339||17340||17340||17339||11
1669033500000|2022-11-21 12:25:00|17328|17303|17328|17261|17328|17303|17328|17261|272
1669033800000|2022-11-21 12:30:00|||||||||7
1669034100000|2022-11-21 12:35:00||17266||17261||17266||17261|63
1669034400000|2022-11-21 12:40:00|17325|17265|17310|17265|17325|17275|17277|17261|278
1669034700000|2022-11-21 12:45:00||17266||17285||17291||17265|120
1669035000000|2022-11-21 12:50:00|||||||||90
1669035300000|2022-11-21 12:55:00|17300|17261|17300|17261|17300|17261|17300|17261|99
1669035600000|2022-11-21 13:00:00|17310|17292|17310|17261|17310|17292|17310|17261|4315
1669035900000|2022-11-21 13:05:00||17270||17261||17270||17261|436
1669036200000|2022-11-21 13:10:00|17300|17293|17310|17261|17310|17293|17300|17261|531
1669036500000|2022-11-21 13:15:00|17301|17265|17310|17265|17310|17265|17301|17265|214
1669036800000|2022-11-21 13:20:00|17331|17272|17340|17311|17340|17321|17331|17272|1479
1669037100000|2022-11-21 13:25:00|17364|17300|17340|17300|17364|17300|17330|17265|173
1669037400000|2022-11-21 13:30:00|17330|17270|17330|17275|17340|17275|17330|17270|112
1669037700000|2022-11-21 13:35:00|17329|17300|17330|17275|17330|17300|17329|17275|320
1669038000000|2022-11-21 13:40:00|17340||17345||17350||17340||137
1669038300000|2022-11-21 13:45:00|17340||17340||17340||17340||242
1669038600000|2022-11-21 13:50:00|17320|17292|17340|17275|17340|17292|17320|17275|573
1669038900000|2022-11-21 13:55:00|17319||17319||17319||17319||310
1669039200000|2022-11-21 14:00:00|17320|17290|17340|17300|17340|17300|17320|17290|259
1669039500000|2022-11-21 14:05:00|17302|17302|17340|17311|17340|17311|17302|17302|659
1669039800000|2022-11-21 14:10:00|17335|17302|17335|17302|17335|17302|17331|17302|405
1669040100000|2022-11-21 14:15:00|17324|17305|17340|17302|17340|17322|17324|17302|1336
1669040400000|2022-11-21 14:20:00|17350|17310|17367|17302|17367|17330|17350|17302|654
1669040700000|2022-11-21 14:25:00|17350|17336|17295|17258|17367|17336|17267|17258|3960
1669041000000|2022-11-21 14:30:00|17308|17262|17411|17402|17415|17410|17244|17223|131133
1669041300000|2022-11-21 14:35:00|17410|17403|17390|17375|17433|17420|17346|17336|54992
1669041600000|2022-11-21 14:40:00|17389|17374|17341|17324|17410|17394|17334|17319|52341
1669041900000|2022-11-21 14:45:00|17340|17319|17415|17397|17433|17416|17323|17313|36237
1669042200000|2022-11-21 14:50:00|17416|17400|17467|17454|17472|17466|17416|17394|67083
1669042500000|2022-11-21 14:55:00|17466|17453|17378|17362|17466|17453|17377|17359|37487
1669042800000|2022-11-21 15:00:00|17380|17361|17293|17280|17385|17380|17284|17271|67534
1669043100000|2022-11-21 15:05:00|17281|17281|17319|17304|17346|17331|17276|17275|31668
1669043400000|2022-11-21 15:10:00|17318|17301|17298|17282|17326|17319|17283|17274|29259
1669043700000|2022-11-21 15:15:00|17297|17281|17276|17265|17300|17292|17263|17254|29047
1669044000000|2022-11-21 15:20:00|17274|17259|17204|17199|17281|17271|17155|17150|71168
1669044300000|2022-11-21 15:25:00|17203|17192|17170|17165|17213|17206|17151|17141|54603
1669044600000|2022-11-21 15:30:00|17169|17163|17127|17121|17170|17163|17114|17110|58801
1669044900000|2022-11-21 15:35:00|17126|17122|17160|17149|17164|17154|17124|17117|42397
1669045200000|2022-11-21 15:40:00|17157|17153|17183|17174|17194|17186|17151|17143|43138
1669045500000|2022-11-21 15:45:00|17182|17171|17173|17167|17183|17173|17136|17131|20932
1669045800000|2022-11-21 15:50:00|17172|17166|17182|17171|17185|17177|17155|17148|24830
1669046100000|2022-11-21 15:55:00|17181|17175|17242|17233|17248|17241|17175|17171|33445
1669046400000|2022-11-21 16:00:00|17236|17232|17247|17234|17265|17255|17235|17226|31289
1669046700000|2022-11-21 16:05:00|17243|17233|17236|17231|17251|17242|17232|17226|18207
1669047000000|2022-11-21 16:10:00|17235|17232|17220|17211|17248|17238|17190|17183|53157
1669047300000|2022-11-21 16:15:00|17219|17212|17265|17255|17279|17273|17215|17201|19288
1669047600000|2022-11-21 16:20:00|17264|17250|17304|17298|17309|17303|17260|17250|27100
1669047900000|2022-11-21 16:25:00|17303|17297|17227|17219|17303|17297|17217|17202|30923
1669048200000|2022-11-21 16:30:00|17224|17220|17279|17267|17281|17270|17224|17219|35930
1669048500000|2022-11-21 16:35:00|17277|17271|17282|17268|17320|17317|17270|17261|36449
1669048800000|2022-11-21 16:40:00|17278|17265|17257|17249|17299|17283|17253|17248|18990
1669049100000|2022-11-21 16:45:00|17255|17251|17271|17263|17285|17264|17244|17232|16884
1669049400000|2022-11-21 16:50:00|17269|17261|17262|17253|17274|17272|17249|17233|10453
1669049700000|2022-11-21 16:55:00|17257|17252|17220|17212|17257|17252|17204|17193|23907
1669050000000|2022-11-21 17:00:00|17217|17215|17253|17240|17272|17258|17217|17212|14986
1669050300000|2022-11-21 17:05:00|17254|17241|17260|17247|17268|17261|17250|17241|6420
1669050600000|2022-11-21 17:10:00|17263|17248|17291|17283|17300|17292|17258|17245|21656
1669050900000|2022-11-21 17:15:00|17290|17279|17262|17257|17290|17289|17256|17250|21381
1669051200000|2022-11-21 17:20:00|17261|17251|17250|17246|17277|17264|17250|17244|9570
1669051500000|2022-11-21 17:25:00|17258|17247|17275|17267|17280|17272|17251|17243|6129
1669051800000|2022-11-21 17:30:00|17274|17268|17287|17279|17288|17286|17265|17255|9729
1669052100000|2022-11-21 17:35:00|17286|17276|17285|17280|17310|17300|17278|17275|20567
1669052400000|2022-11-21 17:40:00|17284|17276|17302|17298|17306|17298|17280|17276|9824
1669052700000|2022-11-21 17:45:00|17307|17300|17289|17277|17320|17311|17286|17274|19751
1669053000000|2022-11-21 17:50:00|17288|17275|17284|17275|17288|17284|17273|17265|7385
1669053300000|2022-11-21 17:55:00|17283|17276|17294|17283|17300|17286|17273|17270|13087
1669053600000|2022-11-21 18:00:00|17293|17284|17297|17291|17312|17307|17293|17283|15261
1669053900000|2022-11-21 18:05:00|17298|17293|17310|17301|17314|17307|17297|17291|11240
1669054200000|2022-11-21 18:10:00|17309|17302|17349|17343|17350|17345|17308|17302|20064
1669054500000|2022-11-21 18:15:00|17350|17345|17350|17343|17360|17357|17339|17333|19628
1669054800000|2022-11-21 18:20:00|17353|17344|17328|17323|17360|17350|17321|17315|12445
1669055100000|2022-11-21 18:25:00|17331|17324|17338|17330|17348|17336|17321|17315|8855
1669055400000|2022-11-21 18:30:00|17339|17331|17327|17321|17342|17336|17321|17317|6616
1669055700000|2022-11-21 18:35:00|17326|17318|17350|17346|17354|17352|17317|17310|13736
1669056000000|2022-11-21 18:40:00|17354|17347|17357|17348|17360|17352|17338|17331|33927
1669056300000|2022-11-21 18:45:00|17356|17350|17334|17329|17356|17350|17332|17326|12920
1669056600000|2022-11-21 18:50:00|17333|17328|17328|17324|17338|17333|17325|17319|7244
1669056900000|2022-11-21 18:55:00|17336|17326|17312|17306|17336|17331|17312|17306|10286
1669057200000|2022-11-21 19:00:00|17311|17307|17330|17324|17331|17327|17310|17306|10405
1669057500000|2022-11-21 19:05:00|17327|17325|17342|17339|17346|17343|17327|17324|11441
1669057800000|2022-11-21 19:10:00|17341|17340|17350|17343|17357|17351|17338|17334|19031
1669058100000|2022-11-21 19:15:00|17351|17344|17347|17341|17355|17353|17340|17337|14068
1669058400000|2022-11-21 19:20:00|17350|17342|17336|17328|17350|17342|17324|17317|9465
1669058700000|2022-11-21 19:25:00|17335|17324|17344|17340|17350|17346|17333|17324|8593
1669059000000|2022-11-21 19:30:00|17343|17339|17338|17337|17353|17348|17337|17329|21539
1669059300000|2022-11-21 19:35:00|17339|17338|17335|17329|17342|17338|17323|17318|21341
1669059600000|2022-11-21 19:40:00|17336|17330|17318|17314|17343|17337|17317|17310|18817
1669059900000|2022-11-21 19:45:00|17317|17316|17341|17335|17341|17335|17314|17313|12722
1669060200000|2022-11-21 19:50:00|17343|17336|17338|17333|17344|17338|17327|17320|12167
1669060500000|2022-11-21 19:55:00|17337|17334|17323|17318|17340|17338|17323|17318|22468
1669060800000|2022-11-21 20:00:00|17322|17314|17311|17306|17333|17320|17303|17295|30545
1669061100000|2022-11-21 20:05:00|17312|17307|17280|17275|17312|17309|17280|17272|21618
1669061400000|2022-11-21 20:10:00|17279|17272|17260|17252|17279|17272|17256|17252|21406
1669061700000|2022-11-21 20:15:00|17257|17253|17263|17258|17286|17279|17253|17252|19901
1669062000000|2022-11-21 20:20:00|17262|17257|17240|17234|17263|17258|17239|17233|26112
1669062300000|2022-11-21 20:25:00|17239|17233|17259|17253|17265|17256|17232|17227|18829
1669062600000|2022-11-21 20:30:00|17258|17250|17271|17265|17285|17277|17254|17250|18209
1669062900000|2022-11-21 20:35:00|17274|17266|17273|17270|17286|17280|17269|17266|19569
1669063200000|2022-11-21 20:40:00|17276|17271|17281|17276|17283|17277|17272|17268|34360
1669063500000|2022-11-21 20:45:00|17283|17277|17310|17305|17312|17310|17280|17277|42505
1669063800000|2022-11-21 20:50:00|17312|17309|17320|17314|17333|17328|17291|17287|54639
1669064100000|2022-11-21 20:55:00|17319|17310|17296|17295|17319|17315|17292|17289|105546
1669064400000|2022-11-21 21:00:00|17304|17290|17375|17280|17375|17300|17304|17280|12836
1669064700000|2022-11-21 21:05:00|17317||17317||17317||17317||185
1669065000000|2022-11-21 21:10:00|||||||||39
1669065300000|2022-11-21 21:15:00|17287|17294|17317|17281|17317|17294|17287|17280|843
1669065600000|2022-11-21 21:20:00||17285||17281||17285||17281|8
1669065900000|2022-11-21 21:25:00|17292||17317||17317||17292||1060
1669066200000|2022-11-21 21:30:00|17292|17280|17309|17280|17317|17281|17292|17280|506
1669066500000|2022-11-21 21:35:00|17290||17317||17317||17290||631
1669066800000|2022-11-21 21:40:00||17294||17280||17294||17280|489
1669067100000|2022-11-21 21:45:00|17312||17312||17312||17312||45
1669067400000|2022-11-21 21:50:00|||||||||16
1669067700000|2022-11-21 21:55:00|||||||||162
1669068000000|2022-11-21 22:00:00|||||||||1
1669068300000|2022-11-21 22:05:00|||||||||6
1669068600000|2022-11-21 22:10:00|||||||||22
1669068900000|2022-11-21 22:15:00|||||||||21
1669069200000|2022-11-21 22:20:00|||||||||110
1669069500000|2022-11-21 22:25:00|||||||||11
1669069800000|2022-11-21 22:30:00||17287||17280||17287||17280|335
1669070100000|2022-11-21 22:35:00|17294|17282|17294|17282|17294|17282|17294|17282|1003
1669070400000|2022-11-21 22:40:00|17312|17280|17312|17280|17312|17282|17312|17280|2
1669070700000|2022-11-21 22:45:00|17292||17312||17312||17291||103
1669071000000|2022-11-21 22:50:00|17310||17310||17310||17310||14
1669071300000|2022-11-21 22:55:00|17288||17300||17310||17288||513
1669071600000|2022-11-21 23:00:00||17260||17260||17260||17260|764
1669071900000|2022-11-21 23:05:00|17310||17310||17310||17310||6
1669072200000|2022-11-21 23:10:00|17313||17313||17313||17313||7
1669072500000|2022-11-21 23:15:00||17261||17261||17261||17261|0
1669072800000|2022-11-21 23:20:00|||||||||6
1669073100000|2022-11-21 23:25:00||17260||17260||17260||17260|96
1669073400000|2022-11-21 23:30:00|17310||17310||17310||17310||0
1669073700000|2022-11-21 23:35:00|||||||||13
1669074000000|2022-11-21 23:40:00|||||||||34
1669074300000|2022-11-21 23:45:00|||||||||2
1669074600000|2022-11-21 23:50:00||17272||17272||17272||17272|30
1669075200000|2022-11-22 00:00:00||17270||17270||17275||17270|70
1669075500000|2022-11-22 00:05:00|||||||||2
1669075800000|2022-11-22 00:10:00||17294||17298||17298||17294|17
1669076100000|2022-11-22 00:15:00|17330|17297|17330|17312|17330|17312|17330|17297|311
1669076400000|2022-11-22 00:20:00|17312|17297|17312|17297|17312|17297|17312|17297|109
1669076700000|2022-11-22 00:25:00|||||||||18
1669077000000|2022-11-22 00:30:00|||||||||122
1669077300000|2022-11-22 00:35:00|||||||||55
1669077600000|2022-11-22 00:40:00|17334||17334||17334||17334||1
1669077900000|2022-11-22 00:45:00|||||||||22
1669078200000|2022-11-22 00:50:00|17330||17330||17330||17330||1
1669078500000|2022-11-22 00:55:00|17326||17330||17330||17326||56
1669107600000|2022-11-22 09:00:00|17307|17108|17289|17127|17500|17136|17253|17001|112
1669107900000|2022-11-22 09:05:00|17420|17001|17325|17200|17472|17200|17289|17001|81
1669108200000|2022-11-22 09:10:00|17316||17316||17472||17307||5
1669108500000|2022-11-22 09:15:00|17307||17307||17500||17298||6
1669108800000|2022-11-22 09:20:00|17400||17307||17400||17298||6
1669109100000|2022-11-22 09:25:00|17400||17307||17400||17307||0
1669109400000|2022-11-22 09:30:00|17400|17220|17343|17250|17500|17268|17291|17220|292
1669109700000|2022-11-22 09:35:00|17490|17255|17352|17255|17499|17255|17343|17255|0
1669110000000|2022-11-22 09:40:00|17343||17352||17499||17343||0
1669110300000|2022-11-22 09:45:00|17343|17300|17379|17260|17388|17300|17343|17255|57
1669110600000|2022-11-22 09:50:00|17388||17388||17388||17379||0
1669110900000|2022-11-22 09:55:00|17379|17263|17388|17260|17388|17263|17370|17260|10
1669111200000|2022-11-22 10:00:00|17379|17262|17370|17262|17388|17265|17370|17260|44
1669111500000|2022-11-22 10:05:00|17388|17271|17370|17262|17388|17271|17361|17260|0
1669111800000|2022-11-22 10:10:00|17361|17271|17370|17262|17388|17271|17361|17260|5
1669112100000|2022-11-22 10:15:00|17388|17271|17370|17271|17388|17271|17361|17271|10
1669112400000|2022-11-22 10:20:00|17388|17260|17388|17262|17388|17302|17370|17260|100
1669112700000|2022-11-22 10:25:00|17372|17280|17388|17260|17388|17307|17372|17260|100
1669113000000|2022-11-22 10:30:00||17262||17271||17300||17260|0
1669113300000|2022-11-22 10:35:00||17260||17262||17262||17260|0
1669113600000|2022-11-22 10:40:00|||||||||1
1669114200000|2022-11-22 10:50:00||17260||17262||17262||17260|0
1669114500000|2022-11-22 10:55:00||17260||17271||17271||17260|38
1669114800000|2022-11-22 11:00:00||17260||17350||17350||17260|0
1669115100000|2022-11-22 11:05:00|17386|17325|17388|17262|17388|17370|17374|17260|695
1669115400000|2022-11-22 11:10:00|17375|17271|17388|17260|17388|17307|17375|17260|18
1669115700000|2022-11-22 11:15:00|17370|17262|17370|17262|17370|17280|17370|17260|11
1669116000000|2022-11-22 11:20:00||17260||17324||17324||17260|22
1669116600000|2022-11-22 11:30:00|17361||17370||17370||17361||90
1669116900000|2022-11-22 11:35:00|17343|17298|17370|17262|17370|17298|17343|17260|293
1669117200000|2022-11-22 11:40:00||17271||17262||17271||17260|0
1669117500000|2022-11-22 11:45:00||17260||17260||17260||17260|0
1669117800000|2022-11-22 11:50:00|17388|17262|17340|17262|17388|17262|17340|17262|0
1669118100000|2022-11-22 11:55:00||17271||17262||17271||17260|0
1669118400000|2022-11-22 12:00:00|17339|17260|17340|17262|17340|17262|17339|17260|113
1669119000000|2022-11-22 12:10:00||17260||17275||17275||17260|50
1669119300000|2022-11-22 12:15:00||17280||17294||17294||17280|1
1669119600000|2022-11-22 12:20:00||17300||17294||17306||17294|0
1669119900000|2022-11-22 12:25:00||17300||17300||17300||17300|1
1669120200000|2022-11-22 12:30:00|||||||||7
1669120500000|2022-11-22 12:35:00|17361|17335|17379|17350|17388|17350|17361|17335|614
1669120800000|2022-11-22 12:40:00|17370||17379||17388||17370||352
1669121100000|2022-11-22 12:45:00|17370||17370||17370||17370||161
1669121400000|2022-11-22 12:50:00|17379|17358|17388|17350|17388|17372|17379|17350|829
1669121700000|2022-11-22 12:55:00||17352||17370||17370||17350|160
1669122000000|2022-11-22 13:00:00|17398|17375|17400|17375|17400|17386|17381|17375|4126
1669122300000|2022-11-22 13:05:00|17397|17385|17385|17350|17400|17385|17385|17350|642
1669122600000|2022-11-22 13:10:00|17400|17358|17399|17350|17400|17358|17375|17350|299
1669122900000|2022-11-22 13:15:00|17400|17361|17400|17362|17400|17371|17395|17361|220
1669123200000|2022-11-22 13:20:00|17398|17365|17400|17350|17400|17390|17379|17350|2663
1669123500000|2022-11-22 13:25:00|17390||17400||17400||17380||3
1669123800000|2022-11-22 13:30:00|17399||17399||17399||17392||23
1669124100000|2022-11-22 13:35:00|17394||17394||17394||17394||205
1669124400000|2022-11-22 13:40:00|17380|17363|17380|17350|17380|17363|17380|17350|418
1669124700000|2022-11-22 13:45:00||17354||17360||17362||17350|13
1669125000000|2022-11-22 13:50:00|17394|17363|17391|17365|17394|17373|17377|17360|1513
1669125300000|2022-11-22 13:55:00|||||||||97
1669125600000|2022-11-22 14:00:00|17390|17370|17370|17355|17394|17370|17370|17355|3110
1669125900000|2022-11-22 14:05:00|17380|17350|17350|17335|17385|17350|17350|17335|1254
1669126200000|2022-11-22 14:10:00|17355|17345|17350|17335|17355|17345|17350|17335|1137
1669126500000|2022-11-22 14:15:00|17355|17340|17391|17340|17391|17345|17345|17335|2111
1669126800000|2022-11-22 14:20:00|17389|17350|17394|17350|17394|17352|17385|17350|220
1669127100000|2022-11-22 14:25:00|17390|17335|17378|17325|17400|17340|17335|17325|1146
1669127400000|2022-11-22 14:30:00|17400|17350|17299|17278|17400|17369|17286|17270|77371
1669127700000|2022-11-22 14:35:00|17300|17280|17339|17319|17370|17356|17300|17280|31383
1669128000000|2022-11-22 14:40:00|17338|17301|17309|17290|17352|17331|17259|17252|49014
1669128300000|2022-11-22 14:45:00|17308|17287|17314|17293|17325|17313|17267|17250|21096
1669128600000|2022-11-22 14:50:00|17313|17289|17323|17312|17348|17337|17297|17278|30664
1669128900000|2022-11-22 14:55:00|17327|17318|17347|17339|17359|17356|17316|17299|32332
1669129200000|2022-11-22 15:00:00|17339|17338|17427|17410|17460|17454|17335|17323|97314
1669129500000|2022-11-22 15:05:00|17430|17417|17465|17449|17499|17493|17430|17410|68566
1669129800000|2022-11-22 15:10:00|17466|17450|17443|17432|17470|17463|17419|17406|40839
1669130100000|2022-11-22 15:15:00|17444|17435|17461|17450|17467|17461|17417|17405|46345
1669130400000|2022-11-22 15:20:00|17460|17454|17457|17448|17470|17463|17453|17445|18174
1669130700000|2022-11-22 15:25:00|17450|17446|17453|17444|17464|17450|17406|17403|30115
1669131000000|2022-11-22 15:30:00|17452|17445|17421|17406|17474|17467|17414|17405|31412
1669131300000|2022-11-22 15:35:00|17425|17407|17399|17392|17436|17422|17392|17381|22884
1669131600000|2022-11-22 15:40:00|17401|17393|17399|17391|17420|17413|17370|17368|43044
1669131900000|2022-11-22 15:45:00|17400|17392|17392|17384|17415|17403|17366|17357|25033
1669132200000|2022-11-22 15:50:00|17394|17385|17400|17391|17415|17412|17389|17381|25041
1669132500000|2022-11-22 15:55:00|17402|17392|17397|17391|17417|17412|17385|17371|20327
1669132800000|2022-11-22 16:00:00|17400|17392|17390|17385|17400|17397|17370|17366|38902
1669133100000|2022-11-22 16:05:00|17391|17386|17380|17376|17403|17398|17379|17375|23338
1669133400000|2022-11-22 16:10:00|17382|17377|17358|17351|17396|17391|17358|17350|27349
1669133700000|2022-11-22 16:15:00|17357|17352|17375|17369|17378|17370|17332|17325|31395
1669134000000|2022-11-22 16:20:00|17374|17368|17345|17337|17374|17369|17330|17322|25005
1669134300000|2022-11-22 16:25:00|17344|17339|17344|17339|17363|17353|17340|17335|22584
1669134600000|2022-11-22 16:30:00|17343|17338|17365|17359|17367|17360|17339|17330|19387
1669134900000|2022-11-22 16:35:00|17362|17358|17356|17346|17362|17358|17349|17340|8959
1669135200000|2022-11-22 16:40:00|17357|17347|17335|17326|17360|17356|17335|17326|14192
1669135500000|2022-11-22 16:45:00|17334|17327|17310|17305|17335|17328|17294|17289|26086
1669135800000|2022-11-22 16:50:00|17309|17303|17320|17312|17330|17312|17285|17280|10635
1669136100000|2022-11-22 16:55:00|17318|17313|17287|17281|17335|17318|17286|17280|27510
1669136400000|2022-11-22 17:00:00|17286|17282|17277|17272|17291|17290|17274|17270|57934
1669136700000|2022-11-22 17:05:00|17276|17270|17308|17300|17314|17307|17261|17252|37526
1669137000000|2022-11-22 17:10:00|17307|17301|17233|17227|17308|17305|17233|17227|50333
1669137300000|2022-11-22 17:15:00|17232|17223|17278|17272|17298|17289|17229|17221|34708
1669137600000|2022-11-22 17:20:00|17286|17274|17261|17252|17302|17289|17247|17240|25465
1669137900000|2022-11-22 17:25:00|17260|17251|17223|17216|17265|17255|17217|17212|30494
1669138200000|2022-11-22 17:30:00|17222|17215|17227|17222|17227|17222|17201|17196|45236
1669138500000|2022-11-22 17:35:00|17229|17225|17246|17241|17250|17244|17229|17225|8519
1669138800000|2022-11-22 17:40:00|17245|17239|17273|17265|17277|17268|17236|17233|14725
1669139100000|2022-11-22 17:45:00|17272|17266|17253|17246|17273|17266|17238|17235|15732
1669139400000|2022-11-22 17:50:00|17251|17245|17255|17246|17260|17255|17242|17239|11034
1669139700000|2022-11-22 17:55:00|17259|17248|17247|17241|17269|17260|17246|17241|13257
1669140000000|2022-11-22 18:00:00|17244|17242|17245|17234|17265|17252|17236|17231|19188
1669140300000|2022-11-22 18:05:00|17242|17226|17237|17230|17242|17233|17221|17210|17842
1669140600000|2022-11-22 18:10:00|17240|17232|17231|17226|17248|17235|17230|17225|11707
1669140900000|2022-11-22 18:15:00|17230|17225|17224|17219|17231|17225|17213|17207|22354
1669141200000|2022-11-22 18:20:00|17223|17220|17242|17235|17245|17239|17222|17219|19859
1669141500000|2022-11-22 18:25:00|17241|17238|17240|17235|17243|17241|17235|17229|17678
1669141800000|2022-11-22 18:30:00|17243|17236|17220|17214|17245|17241|17220|17214|29695
1669142100000|2022-11-22 18:35:00|17219|17213|17194|17187|17219|17213|17185|17180|86027
1669142400000|2022-11-22 18:40:00|17195|17189|17173|17170|17205|17198|17172|17170|32154
1669142700000|2022-11-22 18:45:00|17175|17172|17178|17175|17193|17183|17164|17161|51609
1669143000000|2022-11-22 18:50:00|17179|17176|17178|17172|17200|17193|17178|17171|24842
1669143300000|2022-11-22 18:55:00|17179|17174|17171|17167|17185|17182|17168|17165|28650
1669143600000|2022-11-22 19:00:00|17170|17165|17163|17160|17189|17182|17149|17146|42265
1669143900000|2022-11-22 19:05:00|17168|17158|17126|17122|17168|17167|17119|17116|52463
1669144200000|2022-11-22 19:10:00|17125|17121|17113|17109|17130|17125|17104|17100|43694
1669144500000|2022-11-22 19:15:00|17115|17110|17169|17163|17172|17165|17114|17109|29545
1669144800000|2022-11-22 19:20:00|17168|17162|17160|17154|17169|17162|17150|17144|25919
1669145100000|2022-11-22 19:25:00|17159|17152|17169|17163|17174|17171|17144|17140|24279
1669145400000|2022-11-22 19:30:00|17168|17164|17151|17141|17171|17164|17145|17138|23445
1669145700000|2022-11-22 19:35:00|17150|17146|17164|17156|17174|17161|17144|17141|14834
1669146000000|2022-11-22 19:40:00|17163|17157|17148|17141|17175|17168|17146|17140|17376
1669146300000|2022-11-22 19:45:00|17149|17142|17149|17144|17160|17158|17145|17141|17191
1669146600000|2022-11-22 19:50:00|17153|17145|17160|17152|17164|17160|17149|17144|24278
1669146900000|2022-11-22 19:55:00|17159|17154|17174|17170|17181|17177|17156|17152|30721
1669147200000|2022-11-22 20:00:00|17173|17169|17194|17189|17200|17193|17168|17162|34937
1669147500000|2022-11-22 20:05:00|17197|17190|17213|17207|17220|17219|17197|17189|29405
1669147800000|2022-11-22 20:10:00|17212|17210|17235|17231|17240|17235|17210|17207|29951
1669148100000|2022-11-22 20:15:00|17236|17232|17227|17221|17238|17235|17226|17220|32273
1669148400000|2022-11-22 20:20:00|17228|17222|17236|17230|17253|17250|17225|17221|25025
1669148700000|2022-11-22 20:25:00|17235|17233|17239|17232|17240|17234|17218|17212|21473
1669149000000|2022-11-22 20:30:00|17240|17233|17239|17238|17253|17249|17236|17232|25233
1669149300000|2022-11-22 20:35:00|17240|17235|17258|17255|17260|17256|17232|17227|27945
1669149600000|2022-11-22 20:40:00|17257|17251|17263|17260|17266|17264|17245|17241|44655
1669149900000|2022-11-22 20:45:00|17262|17259|17279|17274|17285|17282|17259|17256|41452
1669150200000|2022-11-22 20:50:00|17281|17276|17259|17257|17292|17284|17257|17254|85902
1669150500000|2022-11-22 20:55:00|17258|17255|17250|17246|17270|17267|17249|17244|135008
1669150800000|2022-11-22 21:00:00|17251|17247|17250|17201|17299|17247|17250|17130|39174
1669151100000|2022-11-22 21:05:00|17245||17245||17245||17245||628
1669151400000|2022-11-22 21:10:00|17240|17202|17240|17217|17240|17220|17240|17202|118
1669151700000|2022-11-22 21:15:00|17250|17240|17250|17240|17250|17240|17250|17240|175566
1669152000000|2022-11-22 21:20:00|17245|17217|17250|17225|17250|17225|17240|17217|709
1669152300000|2022-11-22 21:25:00|17246||17246||17246||17245||15
1669152600000|2022-11-22 21:30:00|17235||17250||17250||17235||113
1669152900000|2022-11-22 21:35:00||17231||17225||17231||17225|1102
1669153200000|2022-11-22 21:40:00|||||||||51
1669153500000|2022-11-22 21:45:00|||||||||6
1669153800000|2022-11-22 21:50:00|||||||||1
1669154100000|2022-11-22 21:55:00||17217||17217||17217||17217|56
1669154400000|2022-11-22 22:00:00|||||||||11
1669154700000|2022-11-22 22:05:00||17218||17218||17218||17218|13
1669155000000|2022-11-22 22:10:00|||||||||1
1669155300000|2022-11-22 22:15:00||17231||17218||17231||17218|60
1669155600000|2022-11-22 22:20:00|||||||||18
1669155900000|2022-11-22 22:25:00||17229||17218||17233||17218|334
1669156200000|2022-11-22 22:30:00||17220||17228||17228||17218|8
1669156500000|2022-11-22 22:35:00|||||||||106
1669156800000|2022-11-22 22:40:00||17229||17228||17232||17228|63
1669157100000|2022-11-22 22:45:00|||||||||10
1669157400000|2022-11-22 22:50:00|||||||||113
1669157700000|2022-11-22 22:55:00|||||||||10
1669158000000|2022-11-22 23:00:00|||||||||16
1669158300000|2022-11-22 23:05:00|17249||17245||17250||17245||10
1669158600000|2022-11-22 23:10:00||17230||17228||17230||17228|916
1669158900000|2022-11-22 23:15:00||17231||17231||17231||17231|0
1669159200000|2022-11-22 23:20:00||17230||17230||17230||17230|101
1669159800000|2022-11-22 23:30:00|17250|17231|17250|17240|17250|17245|17250|17230|317
1669160100000|2022-11-22 23:35:00|||||||||18
1669160400000|2022-11-22 23:40:00|17249||17250||17250||17247||105
1669160700000|2022-11-22 23:45:00|||||||||1
1669161300000|2022-11-22 23:55:00|17246||17246||17246||17246||124
1669161600000|2022-11-23 00:00:00|17250|17241|17255|17241|17255|17241|17250|17241|469
1669161900000|2022-11-23 00:05:00|17265|17250|17265|17250|17265|17250|17265|17250|180
1669162200000|2022-11-23 00:10:00|||||||||10
1669162500000|2022-11-23 00:15:00|||||||||1
1669163100000|2022-11-23 00:25:00|17283||17283||17283||17283||114
1669163400000|2022-11-23 00:30:00|||||||||113
1669163700000|2022-11-23 00:35:00|||||||||6
1669164000000|2022-11-23 00:40:00|17270|17251|17251|17240|17283|17251|17251|17240|322
1669164600000|2022-11-23 00:50:00|||||||||161
1669164900000|2022-11-23 00:55:00||17248||17240||17250||17240|110
1669194000000|2022-11-23 09:00:00|17340|17132|17299|17217|17340|17235|17298|17001|5
1669194300000|2022-11-23 09:05:00|17298|17226|17298|17082|17299|17226|17298|17001|46
1669194600000|2022-11-23 09:10:00|17289|17091|17298|17082|17298|17091|17289|17001|1
1669194900000|2022-11-23 09:15:00|17289|17001|17235|17082|17298|17082|17235|17001|0
1669195200000|2022-11-23 09:20:00|17226|17091|17271|17109|17298|17109|17226|17001|0
1669195500000|2022-11-23 09:25:00|17262|17001|17298|17091|17298|17091|17262|17001|0
1669195800000|2022-11-23 09:30:00|17289|17100|17262|17109|17298|17109|17253|17001|6
1669196100000|2022-11-23 09:35:00|17298|17118|17262|17109|17298|17118|17262|17001|0
1669196400000|2022-11-23 09:40:00|17298|17118|17298|17226|17298|17226|17280|17016|0
1669196700000|2022-11-23 09:45:00|17296||17298||17298||17296||6
1669197000000|2022-11-23 09:50:00||17235||17235||17235||17079|1
1669197300000|2022-11-23 09:55:00||17088||17226||17235||17061|88
1669197600000|2022-11-23 10:00:00||17088||17208||17217||17070|0
1669197900000|2022-11-23 10:05:00|17226|17070|17298|17208|17298|17226|17226|17001|600
1669198200000|2022-11-23 10:10:00|17290|17043|17290|17199|17290|17199|17290|17043|0
1669198500000|2022-11-23 10:15:00|17298|17061|17298|17199|17298|17199|17298|17061|0
1669198800000|2022-11-23 10:20:00||17052||17190||17190||17052|0
1669199100000|2022-11-23 10:25:00||17052||17190||17190||17001|1
1669199700000|2022-11-23 10:35:00||17199||17190||17199||17043|0
1669200000000|2022-11-23 10:40:00||17199||17172||17199||17052|0
1669200300000|2022-11-23 10:45:00||17199||17199||17199||17199|19
1669200600000|2022-11-23 10:50:00|||||||||10
1669200900000|2022-11-23 10:55:00|17250|17208|17298|17208|17298|17208|17250|17208|5
1669201200000|2022-11-23 11:00:00|||||||||1
1669201500000|2022-11-23 11:05:00|17289|17052|17298|17217|17298|17217|17289|17052|0
1669201800000|2022-11-23 11:10:00|17289|17070|17289|17208|17289|17208|17289|17001|0
1669202100000|2022-11-23 11:15:00|17298|17217|17289|17208|17298|17217|17289|17079|0
1669202400000|2022-11-23 11:20:00||17079||17208||17208||17079|0
1669202700000|2022-11-23 11:25:00|17298|17217|17298|17217|17298|17217|17298|17070|20
1669203000000|2022-11-23 11:30:00||17079||17217||17217||17079|0
1669203300000|2022-11-23 11:35:00|17268|17070|17298|17208|17298|17211|17244|17001|79
1669203600000|2022-11-23 11:40:00|||||||||11
1669203900000|2022-11-23 11:45:00||17217||17217||17217||17217|50
1669204200000|2022-11-23 11:50:00||17226||17217||17226||17070|0
1669204500000|2022-11-23 11:55:00||17226||17217||17226||17079|0
1669204800000|2022-11-23 12:00:00|17259|17223|17259|17233|17259|17233|17259|17223|30
1669205100000|2022-11-23 12:05:00||17235||17247||17247||17235|112
1669205400000|2022-11-23 12:10:00|17280|17250|17296|17250|17296|17250|17280|17247|140
1669205700000|2022-11-23 12:15:00|17276|17254|17296|17250|17296|17254|17260|17250|791
1669206000000|2022-11-23 12:20:00||17261||17260||17261||17250|0
1669206300000|2022-11-23 12:25:00|||||||||1
1669206600000|2022-11-23 12:30:00|||||||||25
1669206900000|2022-11-23 12:35:00|17281|17265|17281|17260|17281|17265|17267|17260|100
1669207200000|2022-11-23 12:40:00|17296|17270|17296|17260|17296|17270|17289|17260|482
1669207500000|2022-11-23 12:45:00|17280||17270||17280||17270||233
1669207800000|2022-11-23 12:50:00|||||||||562
1669208100000|2022-11-23 12:55:00||17266||17260||17266||17260|197
1669208400000|2022-11-23 13:00:00|17268|17250|17270|17250|17270|17260|17268|17250|1754
1669208700000|2022-11-23 13:05:00||17255||17257||17257||17255|169
1669209000000|2022-11-23 13:10:00|17269|17255|17268|17255|17269|17260|17268|17255|781
1669209300000|2022-11-23 13:15:00|17266|17250|17268|17205|17268|17250|17255|17200|1356
1669209600000|2022-11-23 13:20:00|17266|17200|17230|17200|17268|17200|17230|17200|617
1669209900000|2022-11-23 13:25:00||17211||17200||17215||17200|565
1669210200000|2022-11-23 13:30:00|17224|17201|17230|17205|17230|17210|17224|17201|712
1669210500000|2022-11-23 13:35:00|||||||||78
1669210800000|2022-11-23 13:40:00|17223|17217|17200|17186|17230|17220|17190|17185|3801
1669211100000|2022-11-23 13:45:00||17185||17188||17192||17185|787
1669211400000|2022-11-23 13:50:00||17185||17185||17190||17185|942
1669211700000|2022-11-23 13:55:00|17195|17188|17200|17188|17200|17192|17195|17185|3516
1669212000000|2022-11-23 14:00:00|17230|17189|17210|17192|17230|17192|17200|17189|458
1669212300000|2022-11-23 14:05:00|17200|17190|17200|17190|17230|17190|17198|17190|380
1669212600000|2022-11-23 14:10:00|||||||||200
1669212900000|2022-11-23 14:15:00|17226|17192|17200|17190|17230|17192|17200|17190|613
1669213200000|2022-11-23 14:20:00|17230|17192|17225|17190|17230|17192|17195|17190|2478
1669213500000|2022-11-23 14:25:00|17206|17188|17225|17164|17225|17199|17149|17120|6671
1669213800000|2022-11-23 14:30:00|17219|17165|17270|17259|17275|17265|17190|17165|77565
1669214100000|2022-11-23 14:35:00|17275|17261|17294|17284|17320|17300|17256|17240|39646
1669214400000|2022-11-23 14:40:00|17291|17280|17326|17316|17333|17325|17290|17279|31891
1669214700000|2022-11-23 14:45:00|17331|17317|17318|17309|17376|17360|17312|17306|53377
1669215000000|2022-11-23 14:50:00|17316|17308|17289|17274|17328|17326|17288|17274|51632
1669215300000|2022-11-23 14:55:00|17288|17272|17303|17276|17318|17299|17270|17253|50075
1669215600000|2022-11-23 15:00:00|17302|17277|17320|17310|17320|17311|17282|17269|30311
1669215900000|2022-11-23 15:05:00|17322|17311|17347|17332|17370|17368|17322|17311|31053
1669216200000|2022-11-23 15:10:00|17346|17333|17395|17381|17414|17403|17337|17326|58165
1669216500000|2022-11-23 15:15:00|17394|17382|17383|17368|17395|17382|17350|17342|32513
1669216800000|2022-11-23 15:20:00|17382|17367|17420|17412|17424|17412|17382|17367|29873
1669217100000|2022-11-23 15:25:00|17422|17411|17446|17442|17449|17444|17410|17400|34426
1669217400000|2022-11-23 15:30:00|17449|17443|17453|17446|17486|17481|17443|17435|66762
1669217700000|2022-11-23 15:35:00|17447|17447|17426|17417|17469|17460|17423|17415|38563
1669218000000|2022-11-23 15:40:00|17421|17418|17428|17419|17442|17431|17416|17406|36231
1669218300000|2022-11-23 15:45:00|17434|17418|17418|17412|17434|17423|17413|17406|30555
1669218600000|2022-11-23 15:50:00|17419|17411|17438|17428|17445|17439|17417|17411|30953
1669218900000|2022-11-23 15:55:00|17440|17430|17430|17422|17440|17432|17424|17417|14711
1669219200000|2022-11-23 16:00:00|17433|17423|17450|17443|17450|17445|17425|17421|36122
1669219500000|2022-11-23 16:05:00|17449|17444|17424|17414|17450|17445|17418|17408|32079
1669219800000|2022-11-23 16:10:00|17423|17415|17415|17409|17437|17425|17396|17390|59130
1669220100000|2022-11-23 16:15:00|17416|17410|17380|17371|17424|17415|17365|17351|40180
1669220400000|2022-11-23 16:20:00|17379|17366|17437|17425|17438|17429|17378|17359|27816
1669220700000|2022-11-23 16:25:00|17435|17424|17454|17447|17459|17450|17424|17418|27207
1669221000000|2022-11-23 16:30:00|17453|17450|17445|17440|17454|17452|17421|17410|13226
1669221300000|2022-11-23 16:35:00|17444|17437|17439|17431|17449|17445|17434|17430|13278
1669221600000|2022-11-23 16:40:00|17441|17432|17429|17422|17441|17434|17414|17402|17447
1669221900000|2022-11-23 16:45:00|17428|17424|17392|17382|17430|17424|17390|17382|43690
1669222200000|2022-11-23 16:50:00|17393|17380|17389|17382|17425|17422|17385|17376|33675
1669222500000|2022-11-23 16:55:00|17388|17380|17418|17412|17425|17413|17375|17358|38381
1669222800000|2022-11-23 17:00:00|17425|17413|17419|17409|17425|17418|17412|17399|14980
1669223100000|2022-11-23 17:05:00|17418|17410|17439|17433|17450|17447|17417|17409|27210
1669223400000|2022-11-23 17:10:00|17437|17426|17440|17433|17442|17437|17411|17400|15637
1669223700000|2022-11-23 17:15:00|17439|17432|17422|17412|17449|17444|17422|17412|30094
1669224000000|2022-11-23 17:20:00|17421|17413|17447|17440|17449|17446|17419|17412|11527
1669224300000|2022-11-23 17:25:00|17445|17434|17440|17435|17453|17450|17440|17432|8728
1669224600000|2022-11-23 17:30:00|17446|17436|17432|17425|17449|17443|17423|17417|10411
1669224900000|2022-11-23 17:35:00|17433|17426|17432|17414|17433|17427|17408|17401|25358
1669225200000|2022-11-23 17:40:00|17429|17417|17391|17384|17432|17420|17385|17373|12900
1669225500000|2022-11-23 17:45:00|17392|17382|17381|17374|17397|17392|17377|17370|20506
1669225800000|2022-11-23 17:50:00|17380|17375|17352|17340|17384|17377|17334|17328|19394
1669226100000|2022-11-23 17:55:00|17350|17341|17370|17362|17370|17366|17340|17333|22714
1669226400000|2022-11-23 18:00:00|17369|17361|17384|17377|17385|17380|17358|17354|24291
1669226700000|2022-11-23 18:05:00|17385|17380|17380|17373|17385|17380|17371|17366|7432
1669227000000|2022-11-23 18:10:00|17379|17372|17366|17358|17380|17373|17361|17356|6076
1669227300000|2022-11-23 18:15:00|17368|17359|17377|17372|17378|17375|17362|17356|13825
1669227600000|2022-11-23 18:20:00|17376|17371|17372|17367|17397|17384|17365|17360|14841
1669227900000|2022-11-23 18:25:00|17371|17363|17400|17392|17400|17394|17367|17363|10511
1669228200000|2022-11-23 18:30:00|17399|17393|17378|17374|17400|17397|17372|17367|10990
1669228500000|2022-11-23 18:35:00|17382|17375|17384|17381|17394|17385|17373|17365|30579
1669228800000|2022-11-23 18:40:00|17387|17383|17388|17381|17392|17384|17377|17368|7057
1669229100000|2022-11-23 18:45:00|17385|17379|17384|17380|17390|17385|17381|17376|5843
1669229400000|2022-11-23 18:50:00|17385|17381|17374|17366|17388|17381|17368|17360|8792
1669229700000|2022-11-23 18:55:00|17373|17367|17387|17380|17387|17381|17370|17367|7985
1669230000000|2022-11-23 19:00:00|17389|17382|17475|17465|17483|17477|17365|17360|60807
1669230300000|2022-11-23 19:05:00|17474|17469|17465|17455|17475|17472|17451|17442|30669
1669230600000|2022-11-23 19:10:00|17464|17458|17465|17455|17465|17461|17426|17416|24292
1669230900000|2022-11-23 19:15:00|17469|17457|17462|17454|17470|17465|17454|17446|12901
1669231200000|2022-11-23 19:20:00|17467|17455|17496|17493|17500|17499|17460|17450|61211
1669231500000|2022-11-23 19:25:00|17494|17489|17468|17457|17500|17497|17468|17457|22241
1669231800000|2022-11-23 19:30:00|17467|17462|17460|17456|17469|17463|17446|17433|30714
1669232100000|2022-11-23 19:35:00|17459|17452|17437|17420|17463|17455|17416|17411|41149
1669232400000|2022-11-23 19:40:00|17436|17421|17456|17450|17460|17451|17434|17420|17776
1669232700000|2022-11-23 19:45:00|17458|17447|17453|17448|17460|17450|17429|17421|10334
1669233000000|2022-11-23 19:50:00|17460|17447|17433|17423|17460|17453|17431|17419|8297
1669233300000|2022-11-23 19:55:00|17430|17419|17426|17420|17445|17436|17420|17413|13942
1669233600000|2022-11-23 20:00:00|17428|17419|17438|17431|17448|17442|17421|17415|20222
1669233900000|2022-11-23 20:05:00|17437|17430|17448|17442|17458|17446|17437|17430|6585
1669234200000|2022-11-23 20:10:00|17447|17441|17451|17446|17460|17452|17439|17435|8545
1669234500000|2022-11-23 20:15:00|17453|17448|17476|17466|17480|17471|17450|17446|12845
1669234800000|2022-11-23 20:20:00|17470|17467|17467|17460|17476|17469|17450|17449|21878
1669235100000|2022-11-23 20:25:00|17465|17461|17474|17467|17479|17473|17464|17457|10207
1669235400000|2022-11-23 20:30:00|17473|17468|17453|17450|17474|17468|17452|17449|21865
1669235700000|2022-11-23 20:35:00|17454|17451|17475|17470|17475|17472|17453|17450|17736
1669236000000|2022-11-23 20:40:00|17474|17471|17484|17481|17487|17485|17469|17468|36775
1669236300000|2022-11-23 20:45:00|17483|17477|17482|17478|17493|17491|17457|17452|71193
1669236600000|2022-11-23 20:50:00|17481|17479|17478|17475|17494|17487|17474|17472|71411
1669236900000|2022-11-23 20:55:00|17477|17474|17493|17489|17494|17489|17467|17463|130810
1669237200000|2022-11-23 21:00:00|17497|17492|17495|17465|17500|17492|17495|17457|55767
1669237500000|2022-11-23 21:05:00||17480||17480||17480||17480|118
1669237800000|2022-11-23 21:10:00|||||||||162
1669238100000|2022-11-23 21:15:00|||||||||7
1669238400000|2022-11-23 21:20:00|||||||||538
1669238700000|2022-11-23 21:25:00|||||||||2680
1669239000000|2022-11-23 21:30:00||17485||17486||17486||17485|61
1669239300000|2022-11-23 21:35:00||17490||17486||17492||17486|1817
1669239600000|2022-11-23 21:40:00|||||||||40
1669239900000|2022-11-23 21:45:00|||||||||169
1669240200000|2022-11-23 21:50:00|||||||||39
1669240500000|2022-11-23 21:55:00|||||||||84
1669240800000|2022-11-23 22:00:00|||||||||10
1669241100000|2022-11-23 22:05:00|||||||||2
1669241400000|2022-11-23 22:10:00|17494|17485|17494|17485|17494|17485|17494|17485|928
1669241700000|2022-11-23 22:15:00|||||||||110
1669242000000|2022-11-23 22:20:00|||||||||204
1669242300000|2022-11-23 22:25:00||17487||17485||17487||17485|413
1669242600000|2022-11-23 22:30:00|||||||||147
1669242900000|2022-11-23 22:35:00|||||||||105
1669243200000|2022-11-23 22:40:00|||||||||6
1669243500000|2022-11-23 22:45:00|||||||||5
1669243800000|2022-11-23 22:50:00|||||||||8
1669244100000|2022-11-23 22:55:00|||||||||3
1669244400000|2022-11-23 23:00:00|17490|17490|17495|17490|17495|17490|17487|17490|221
1669244700000|2022-11-23 23:05:00|17498|17491|17498|17495|17498|17495|17498|17491|219
1669245000000|2022-11-23 23:10:00|17500||17500||17500||17500||129
1669245300000|2022-11-23 23:15:00||17493||17490||17493||17490|104
1669245600000|2022-11-23 23:20:00||17492||17490||17492||17490|2423
1669245900000|2022-11-23 23:25:00|17486|17485|17500|17485|17500|17485|17486|17485|542
1669246200000|2022-11-23 23:30:00||17486||17486||17486||17486|1
1669246500000|2022-11-23 23:35:00|||||||||1
1669246800000|2022-11-23 23:40:00|||||||||15
1669247100000|2022-11-23 23:45:00|17499|17487|17498|17487|17499|17487|17498|17487|600
1669247400000|2022-11-23 23:50:00|||||||||82
1669247700000|2022-11-23 23:55:00|17495||17490||17495||17490||25
1669248000000|2022-11-24 00:00:00|17495|17490|17500|17491|17500|17491|17492|17486|371
1669248300000|2022-11-24 00:05:00|||||||||314
1669248600000|2022-11-24 00:10:00|||||||||8
1669248900000|2022-11-24 00:15:00|17495|17490|17499|17490|17500|17490|17495|17490|300
1669249200000|2022-11-24 00:20:00||17491||17491||17491||17490|28
1669249500000|2022-11-24 00:25:00||17490||17488||17490||17488|100
1669249800000|2022-11-24 00:30:00|17495|17490|17491|17487|17499|17491|17491|17487|730
1669250100000|2022-11-24 00:35:00|17499|17490|17500|17490|17500|17490|17499|17490|985
1669250400000|2022-11-24 00:40:00|17495|17487|17500|17488|17500|17488|17488|17487|704
1669251000000|2022-11-24 00:50:00|||||||||208
1669251300000|2022-11-24 00:55:00||17487||17487||17487||17487|52
1669366800000|2022-11-25 09:00:00|17568|17488|17600|17510|17600|17510|17568|17480|134
1669367100000|2022-11-25 09:05:00|||||||||14
1669367400000|2022-11-25 09:10:00||17484||17510||17510||17484|4
1669367700000|2022-11-25 09:15:00||17478||17510||17510||17478|1
1669368300000|2022-11-25 09:25:00||17578||17510||17578||17469|134
1669368600000|2022-11-25 09:30:00||17488||17510||17510||17487|0
1669368900000|2022-11-25 09:35:00||17488||17510||17510||17486|0
1669369200000|2022-11-25 09:40:00|17585|17486|17600|17510|17600|17510|17585|17469|0
1669369500000|2022-11-25 09:45:00||17487||17520||17520||17487|0
1669369800000|2022-11-25 09:50:00|17595||17586||17600||17586||0
1669370100000|2022-11-25 09:55:00|17600||17600||17600||17595||0
1669370400000|2022-11-25 10:00:00|17595|17496|17520|17472|17600|17503|17510|17400|497
1669370700000|2022-11-25 10:05:00||17469||17451||17480||17400|0
1669371000000|2022-11-25 10:10:00|17510||17510||17510||17510||4
1669371300000|2022-11-25 10:15:00|17520|17460|17509|17451|17520|17460|17509|17400|12
1669371600000|2022-11-25 10:20:00||17460||17433||17460||17400|8
1669371900000|2022-11-25 10:25:00||17442||17442||17442||17400|0
1669372200000|2022-11-25 10:30:00||17451||17442||17451||17442|0
1669372500000|2022-11-25 10:35:00||17451||17424||17479||17400|114
1669372800000|2022-11-25 10:40:00||17433||17451||17451||17400|0
1669373100000|2022-11-25 10:45:00|17510|17400|17510|17424|17510|17451|17510|17400|0
1669373400000|2022-11-25 10:50:00|17509|17448|17509|17424|17509|17448|17509|17424|1
1669373700000|2022-11-25 10:55:00|17503|17300|17509|17415|17509|17433|17479|17236|220
1669374000000|2022-11-25 11:00:00||17249||17406||17406||17249|0
1669374300000|2022-11-25 11:05:00||17415||17451||17451||17236|50
1669374600000|2022-11-25 11:10:00||17433||17485||17485||17433|1
1669375200000|2022-11-25 11:20:00|||||||||6
1669375800000|2022-11-25 11:30:00|||||||||276
1669376100000|2022-11-25 11:35:00|||||||||46
1669376400000|2022-11-25 11:40:00|17500||17500||17500||17500||20
1669377000000|2022-11-25 11:50:00||17460||17415||17488||17236|160
1669377300000|2022-11-25 11:55:00|17499|17424|17499|17415|17499|17424|17499|17276|0
1669377600000|2022-11-25 12:00:00||17487||17424||17487||17400|216
1669377900000|2022-11-25 12:05:00|17485|17400|17485|17424|17485|17424|17479|17400|128
1669378200000|2022-11-25 12:10:00|17499|17400|17500|17415|17500|17492|17499|17400|1167
1669378500000|2022-11-25 12:15:00|17499|17400|17499|17492|17499|17492|17499|17400|280
1669378800000|2022-11-25 12:20:00|17500|17469|17512|17452|17512|17500|17500|17450|1679
1669379100000|2022-11-25 12:25:00|17520|17500|17521|17501|17521|17519|17520|17500|421
1669379400000|2022-11-25 12:30:00||17505||17506||17506||17505|336
1669379700000|2022-11-25 12:35:00|17515|17507|17521|17497|17521|17508|17510|17450|1711
1669380000000|2022-11-25 12:40:00|17510|17498|17521|17495|17521|17506|17510|17495|661
1669380300000|2022-11-25 12:45:00|17515|17496|17505|17496|17521|17496|17505|17496|502
1669380600000|2022-11-25 12:50:00|||||||||45
1669380900000|2022-11-25 12:55:00||17500||17500||17500||17500|397
1669381200000|2022-11-25 13:00:00|||||||||5590
1669381500000|2022-11-25 13:05:00|17521|17495|17521|17495|17521|17495|17521|17495|545
1669381800000|2022-11-25 13:10:00|||||||||416
1669382100000|2022-11-25 13:15:00|17525|17500|17525|17500|17525|17500|17525|17500|537
1669382400000|2022-11-25 13:20:00|17513|17495|17524|17451|17525|17495|17513|17450|1059
1669382700000|2022-11-25 13:25:00|17525|17455|17525|17480|17525|17480|17525|17455|158
1669383000000|2022-11-25 13:30:00|17485|17475|17485|17462|17485|17475|17485|17461|374
1669383300000|2022-11-25 13:35:00|17470|17460|17485|17460|17485|17471|17470|17460|1528
1669383600000|2022-11-25 13:40:00||17450||17450||17450||17450|417
1669383900000|2022-11-25 13:45:00|17484||17485||17485||17484||175
1669384200000|2022-11-25 13:50:00||17406||17400||17406||17400|276
1669384500000|2022-11-25 13:55:00||17406||17406||17406||17400|51
1669384800000|2022-11-25 14:00:00|17449|17400|17449|17410|17449|17410|17449|17400|574
1669385100000|2022-11-25 14:05:00|17480|17434|17485|17434|17485|17434|17443|17434|1226
1669385400000|2022-11-25 14:10:00||17438||17439||17439||17438|66
1669385700000|2022-11-25 14:15:00|17480|17451|17480|17456|17480|17456|17465|17451|226
1669386000000|2022-11-25 14:20:00|17478|17460|17478|17441|17478|17460|17475|17441|557
1669386300000|2022-11-25 14:25:00|17480|17425|17477|17420|17480|17425|17426|17400|1070
1669386600000|2022-11-25 14:30:00|17476|17426|17454|17441|17487|17479|17410|17401|68392
1669386900000|2022-11-25 14:35:00|17476|17447|17488|17467|17510|17497|17454|17440|59381
1669387200000|2022-11-25 14:40:00|17487|17468|17500|17486|17510|17500|17478|17467|33386
1669387500000|2022-11-25 14:45:00|17503|17487|17605|17598|17610|17606|17503|17487|144293
1669387800000|2022-11-25 14:50:00|17600|17599|17587|17573|17625|17618|17578|17562|76728
1669388100000|2022-11-25 14:55:00|17595|17574|17569|17553|17595|17584|17565|17548|42981
1669388400000|2022-11-25 15:00:00|17577|17551|17650|17644|17658|17650|17559|17550|65956
1669388700000|2022-11-25 15:05:00|17645|17643|17680|17668|17685|17682|17640|17635|105027
1669389000000|2022-11-25 15:10:00|17684|17669|17655|17647|17684|17681|17648|17641|63174
1669389300000|2022-11-25 15:15:00|17657|17649|17680|17669|17697|17695|17657|17646|69480
1669389600000|2022-11-25 15:20:00|17679|17668|17640|17633|17683|17676|17635|17625|53664
1669389900000|2022-11-25 15:25:00|17639|17625|17645|17640|17663|17654|17634|17625|21477
1669390200000|2022-11-25 15:30:00|17644|17638|17652|17646|17669|17662|17637|17628|32688
1669390500000|2022-11-25 15:35:00|17651|17647|17635|17628|17653|17649|17629|17620|35697
1669390800000|2022-11-25 15:40:00|17641|17632|17668|17654|17668|17663|17635|17628|40493
1669391100000|2022-11-25 15:45:00|17666|17655|17731|17719|17742|17740|17656|17645|105574
1669391400000|2022-11-25 15:50:00|17730|17720|17728|17722|17733|17731|17706|17691|56771
1669391700000|2022-11-25 15:55:00|17729|17724|17725|17712|17747|17740|17710|17702|53064
1669392000000|2022-11-25 16:00:00|17726|17715|17736|17726|17740|17738|17719|17715|36503
1669392300000|2022-11-25 16:05:00|17735|17727|17740|17732|17765|17761|17733|17725|58576
1669392600000|2022-11-25 16:10:00|17738|17735|17746|17742|17757|17750|17720|17710|87331
1669392900000|2022-11-25 16:15:00|17745|17740|17774|17769|17777|17771|17737|17734|45866
1669393200000|2022-11-25 16:20:00|17772|17768|17736|17728|17773|17768|17725|17722|33917
1669393500000|2022-11-25 16:25:00|17735|17729|17721|17716|17764|17755|17707|17702|82052
1669393800000|2022-11-25 16:30:00|17722|17715|17737|17730|17742|17733|17693|17685|42834
1669394100000|2022-11-25 16:35:00|17738|17731|17753|17744|17760|17756|17736|17731|40499
1669394400000|2022-11-25 16:40:00|17758|17746|17738|17730|17758|17749|17735|17726|18458
1669394700000|2022-11-25 16:45:00|17737|17731|17761|17755|17775|17770|17737|17730|38553
1669395000000|2022-11-25 16:50:00|17762|17756|17787|17781|17791|17790|17762|17755|57607
1669395300000|2022-11-25 16:55:00|17786|17780|17791|17788|17809|17805|17778|17773|95867
1669395600000|2022-11-25 17:00:00|17790|17778|17772|17767|17794|17790|17772|17764|52030
1669395900000|2022-11-25 17:05:00|17773|17768|17785|17781|17798|17791|17773|17767|30738
1669396200000|2022-11-25 17:10:00|17786|17782|17778|17768|17790|17783|17769|17762|32344
1669396500000|2022-11-25 17:15:00|17777|17771|17805|17800|17806|17801|17775|17769|43219
1669396800000|2022-11-25 17:20:00|17806|17801|17784|17782|17809|17807|17782|17779|30515
1669397100000|2022-11-25 17:25:00|17786|17783|17809|17806|17815|17810|17777|17776|47943
1669397400000|2022-11-25 17:30:00|17811|17807|17798|17791|17811|17807|17779|17773|45389
1669397700000|2022-11-25 17:35:00|17797|17795|17823|17817|17826|17823|17797|17791|50136
1669398000000|2022-11-25 17:40:00|17825|17820|17824|17820|17846|17842|17807|17802|65341
1669398300000|2022-11-25 17:45:00|17823|17819|17810|17805|17826|17820|17795|17789|55131
1669398600000|2022-11-25 17:50:00|17812|17806|17807|17800|17826|17822|17801|17795|71223
1669398900000|2022-11-25 17:55:00|17806|17801|17845|17839|17846|17842|17797|17791|135462
1669399200000|2022-11-25 18:00:00|17850|17838|17850|17800|17850|17839|17850|17800|5600
1669626000000|2022-11-28 09:00:00|17900|17555|17784|17700|17900|17700|17775|17353|50
1669626300000|2022-11-28 09:05:00|17900||17802||17900||17793||3
1669626600000|2022-11-28 09:10:00|17900||17800||17900||17797||0
1669626900000|2022-11-28 09:15:00|17802||17770||17835||17770||1
1669627200000|2022-11-28 09:20:00|17793||17793||17793||17784||0
1669627500000|2022-11-28 09:25:00|17784|17688|17793|17688|17793|17688|17784|17688|50
1669627800000|2022-11-28 09:30:00|17784||17793||17793||17784||25
1669628100000|2022-11-28 09:35:00|17790||17793||17793||17790||57
1669628400000|2022-11-28 09:40:00||17676||17700||17700||17676|20
1669628700000|2022-11-28 09:45:00|17756|17681|17793|17559|17793|17685|17730|17353|177
1669629000000|2022-11-28 09:50:00|17784|17408|17775|17631|17793|17631|17694|17353|6
1669629300000|2022-11-28 09:55:00|17793|17480|17766|17586|17793|17622|17712|17353|0
1669629600000|2022-11-28 10:00:00|17748|17417|17766|17604|17793|17604|17667|17353|40
1669629900000|2022-11-28 10:05:00|17793|17462|17748|17568|17793|17622|17748|17353|7
1669630200000|2022-11-28 10:10:00|17793|17490|17739|17586|17793|17586|17712|17490|17
1669630500000|2022-11-28 10:15:00|17793|17545|17739|17586|17793|17586|17730|17545|2
1669630800000|2022-11-28 10:20:00|17730|17545|17730|17600|17793|17600|17730|17545|6
1669631100000|2022-11-28 10:25:00|17793|17601|17739|17602|17793|17609|17730|17595|7
1669631400000|2022-11-28 10:30:00|17793|17600|17703|17586|17793|17615|17703|17550|12
1669631700000|2022-11-28 10:35:00||17595||17595||17595||17595|0
1669632000000|2022-11-28 10:40:00|17793|17604|17721|17595|17793|17604|17712|17550|0
1669632300000|2022-11-28 10:45:00|17712|17550|17712|17586|17712|17595|17712|17550|1
1669632600000|2022-11-28 10:50:00|17703|17599|17712|17595|17793|17599|17703|17586|0
1669632900000|2022-11-28 10:55:00|17793|17550|17703|17600|17793|17621|17703|17550|51
1669633200000|2022-11-28 11:00:00|17793|17604|17739|17604|17793|17604|17712|17600|3
1669633500000|2022-11-28 11:05:00|17730|17613|17730|17600|17793|17613|17730|17600|1
1669633800000|2022-11-28 11:10:00|17793|17622|17739|17700|17793|17700|17730|17600|26
1669634100000|2022-11-28 11:15:00|17793|17667|17766|17667|17793|17675|17721|17615|50
1669634400000|2022-11-28 11:20:00|17720|17676|17730|17622|17793|17676|17670|17615|199
1669634700000|2022-11-28 11:25:00|17793||17730||17793||17730||1
1669635000000|2022-11-28 11:30:00|17793|17615|17748|17622|17793|17622|17739|17615|0
1669635300000|2022-11-28 11:35:00|17739|17615|17721|17622|17793|17622|17712|17615|0
1669635600000|2022-11-28 11:40:00|17712|17615|17712|17615|17712|17615|17712|17615|1
1669635900000|2022-11-28 11:45:00|17700||17700||17700||17694||36
1669636200000|2022-11-28 11:50:00|17635|17604|17730|17595|17793|17604|17635|17500|221
1669636500000|2022-11-28 11:55:00|17700|17500|17700|17586|17700|17586|17700|17500|1
1669636800000|2022-11-28 12:00:00|17622|17624|17775|17700|17793|17701|17622|17580|2134
1669637100000|2022-11-28 12:05:00|17793|17730|17750|17700|17793|17730|17742|17700|513
1669637400000|2022-11-28 12:10:00|17748|17683|17700|17685|17750|17685|17700|17683|1460
1669637700000|2022-11-28 12:15:00|17750|17683|17700|17683|17750|17688|17697|17683|445
1669638000000|2022-11-28 12:20:00|||||||||30
1669638300000|2022-11-28 12:25:00|17697||17700||17700||17697||194
1669638600000|2022-11-28 12:30:00||17690||17684||17690||17683|341
1669638900000|2022-11-28 12:35:00||17688||17688||17688||17688|133
1669639200000|2022-11-28 12:40:00|17712|17694|17749|17688|17750|17697|17712|17688|5838
1669639500000|2022-11-28 12:45:00||17690||17700||17700||17690|10
1669639800000|2022-11-28 12:50:00|17748||17736||17748||17735||5
1669640100000|2022-11-28 12:55:00|17713|17688|17735|17688|17736|17689|17713|17688|589
1669640400000|2022-11-28 13:00:00|17734|17683|17684|17653|17734|17683|17670|17653|2955
1669640700000|2022-11-28 13:05:00|17681|17654|17684|17660|17684|17660|17660|17653|580
1669641000000|2022-11-28 13:10:00||17661||17666||17666||17661|200
1669641300000|2022-11-28 13:15:00|17701|17670|17720|17670|17750|17700|17701|17670|3283
1669641600000|2022-11-28 13:20:00|17699|17666|17700|17636|17750|17668|17651|17622|2975
1669641900000|2022-11-28 13:25:00|17750|17637|17689|17640|17750|17680|17681|17637|1765
1669642200000|2022-11-28 13:30:00|17685|17670|17730|17671|17740|17676|17670|17636|1280
1669642500000|2022-11-28 13:35:00||17670||17680||17681||17670|11
1669642800000|2022-11-28 13:40:00|17705|17670|17695|17641|17705|17672|17683|17640|1277
1669643100000|2022-11-28 13:45:00|17700|17630|17700|17650|17700|17650|17650|17622|2564
1669643400000|2022-11-28 13:50:00|17693|17661|17725|17700|17730|17700|17693|17655|2638
1669643700000|2022-11-28 13:55:00|17716|17712|17715|17652|17750|17721|17699|17640|6635
1669644000000|2022-11-28 14:00:00|17714|17640|17699|17666|17715|17668|17698|17640|1095
1669644300000|2022-11-28 14:05:00|17715|17675|17676|17660|17715|17682|17676|17660|7656
1669644600000|2022-11-28 14:10:00|17694|17679|17700|17675|17700|17679|17694|17660|990
1669644900000|2022-11-28 14:15:00|17692|17660|17650|17645|17700|17660|17650|17625|7566
1669645200000|2022-11-28 14:20:00|17667|17637|17675|17648|17700|17662|17667|17637|5111
1669645500000|2022-11-28 14:25:00|17700|17651|17650|17615|17700|17663|17623|17615|5634
1669645800000|2022-11-28 14:30:00|17664|17616|17673|17662|17721|17706|17597|17580|207529
1669646100000|2022-11-28 14:35:00|17675|17663|17677|17664|17710|17694|17646|17640|88579
1669646400000|2022-11-28 14:40:00|17676|17662|17539|17534|17688|17669|17539|17527|166815
1669646700000|2022-11-28 14:45:00|17540|17536|17582|17572|17594|17581|17537|17534|82945
1669647000000|2022-11-28 14:50:00|17579|17571|17563|17556|17604|17594|17557|17553|75480
1669647300000|2022-11-28 14:55:00|17568|17557|17524|17516|17568|17560|17509|17506|113018
1669647600000|2022-11-28 15:00:00|17525|17513|17529|17526|17552|17547|17510|17505|76717
1669647900000|2022-11-28 15:05:00|17530|17529|17482|17477|17532|17529|17445|17443|108881
1669648200000|2022-11-28 15:10:00|17483|17478|17445|17436|17497|17493|17434|17425|87918
1669648500000|2022-11-28 15:15:00|17442|17435|17475|17461|17475|17466|17441|17435|30752
1669648800000|2022-11-28 15:20:00|17472|17460|17390|17375|17477|17476|17368|17361|99805
1669649100000|2022-11-28 15:25:00|17389|17376|17367|17362|17407|17400|17367|17362|45983
1669649400000|2022-11-28 15:30:00|17366|17363|17398|17391|17400|17397|17361|17355|87811
1669649700000|2022-11-28 15:35:00|17399|17385|17377|17370|17434|17426|17363|17361|60045
1669650000000|2022-11-28 15:40:00|17376|17374|17406|17400|17417|17411|17360|17355|66208
1669650300000|2022-11-28 15:45:00|17404|17399|17417|17411|17419|17414|17391|17380|29428
1669650600000|2022-11-28 15:50:00|17416|17405|17375|17368|17424|17416|17340|17335|59666
1669650900000|2022-11-28 15:55:00|17374|17367|17371|17363|17398|17390|17366|17352|21490
1669651200000|2022-11-28 16:00:00|17372|17364|17414|17405|17417|17412|17372|17364|37666
1669651500000|2022-11-28 16:05:00|17413|17402|17409|17399|17425|17416|17391|17382|41447
1669651800000|2022-11-28 16:10:00|17408|17402|17430|17424|17437|17431|17389|17382|21586
1669652100000|2022-11-28 16:15:00|17428|17418|17400|17394|17432|17425|17398|17387|32499
1669652400000|2022-11-28 16:20:00|17404|17395|17393|17387|17404|17399|17378|17366|30359
1669652700000|2022-11-28 16:25:00|17392|17385|17370|17363|17397|17391|17367|17360|20075
1669653000000|2022-11-28 16:30:00|17371|17366|17382|17378|17392|17387|17362|17351|24683
1669653300000|2022-11-28 16:35:00|17383|17379|17405|17398|17414|17410|17382|17378|22289
1669653600000|2022-11-28 16:40:00|17403|17399|17410|17402|17414|17410|17398|17391|21638
1669653900000|2022-11-28 16:45:00|17409|17396|17392|17384|17409|17401|17384|17378|16887
1669654200000|2022-11-28 16:50:00|17391|17379|17400|17391|17401|17392|17373|17370|21983
1669654500000|2022-11-28 16:55:00|17399|17390|17400|17393|17416|17413|17389|17386|24908
1669654800000|2022-11-28 17:00:00|17399|17394|17365|17355|17416|17409|17348|17338|28536
1669655100000|2022-11-28 17:05:00|17364|17356|17366|17357|17433|17414|17363|17354|17613
1669655400000|2022-11-28 17:10:00|17365|17356|17367|17358|17378|17365|17358|17350|14028
1669655700000|2022-11-28 17:15:00|17369|17359|17388|17377|17407|17397|17368|17351|17173
1669656000000|2022-11-28 17:20:00|17383|17380|17388|17380|17397|17387|17380|17367|20900
1669656300000|2022-11-28 17:25:00|17387|17381|17386|17379|17402|17397|17381|17367|13154
1669656600000|2022-11-28 17:30:00|17387|17380|17405|17400|17417|17410|17387|17379|10456
1669656900000|2022-11-28 17:35:00|17407|17398|17413|17409|17425|17421|17403|17398|16372
1669657200000|2022-11-28 17:40:00|17417|17410|17405|17399|17424|17419|17403|17398|17448
1669657500000|2022-11-28 17:45:00|17404|17398|17388|17383|17405|17400|17379|17375|19216
1669657800000|2022-11-28 17:50:00|17394|17384|17377|17371|17394|17386|17370|17365|49764
1669658100000|2022-11-28 17:55:00|17376|17370|17374|17369|17387|17384|17368|17365|23934
1669658400000|2022-11-28 18:00:00|17373|17370|17344|17340|17374|17370|17337|17335|26870
1669658700000|2022-11-28 18:05:00|17343|17341|17337|17331|17353|17346|17330|17325|25480
1669659000000|2022-11-28 18:10:00|17335|17329|17353|17346|17353|17351|17325|17320|22716
1669659300000|2022-11-28 18:15:00|17350|17345|17345|17340|17353|17348|17340|17332|10964
1669659600000|2022-11-28 18:20:00|17344|17339|17323|17318|17348|17345|17322|17315|20043
1669659900000|2022-11-28 18:25:00|17322|17311|17315|17309|17323|17318|17305|17301|25429
1669660200000|2022-11-28 18:30:00|17314|17308|17304|17298|17316|17314|17289|17280|43003
1669660500000|2022-11-28 18:35:00|17305|17299|17343|17340|17347|17341|17305|17299|25782
1669660800000|2022-11-28 18:40:00|17349|17341|17333|17326|17351|17349|17324|17316|18643
1669661100000|2022-11-28 18:45:00|17332|17317|17308|17301|17336|17334|17301|17295|24032
1669661400000|2022-11-28 18:50:00|17306|17296|17305|17299|17319|17315|17300|17296|17834
1669661700000|2022-11-28 18:55:00|17303|17298|17287|17278|17303|17299|17280|17278|35203
1669662000000|2022-11-28 19:00:00|17288|17280|17273|17265|17293|17289|17266|17261|23001
1669662300000|2022-11-28 19:05:00|17277|17266|17248|17240|17278|17273|17242|17237|23991
1669662600000|2022-11-28 19:10:00|17246|17238|17240|17236|17254|17251|17231|17228|26989
1669662900000|2022-11-28 19:15:00|17241|17235|17236|17234|17252|17247|17231|17228|22843
1669663200000|2022-11-28 19:20:00|17235|17231|17227|17219|17245|17238|17207|17200|34457
1669663500000|2022-11-28 19:25:00|17226|17220|17237|17230|17240|17235|17214|17203|32745
1669663800000|2022-11-28 19:30:00|17239|17231|17257|17250|17259|17251|17217|17209|26364
1669664100000|2022-11-28 19:35:00|17258|17245|17261|17257|17273|17269|17254|17241|15189
1669664400000|2022-11-28 19:40:00|17260|17251|17263|17256|17264|17260|17247|17240|17097
1669664700000|2022-11-28 19:45:00|17261|17250|17244|17239|17263|17260|17241|17235|16127
1669665000000|2022-11-28 19:50:00|17243|17235|17258|17254|17266|17262|17236|17234|22559
1669665300000|2022-11-28 19:55:00|17257|17250|17236|17228|17258|17252|17225|17220|22955
1669665600000|2022-11-28 20:00:00|17235|17227|17245|17235|17249|17242|17225|17214|32041
1669665900000|2022-11-28 20:05:00|17244|17234|17244|17235|17249|17243|17233|17227|19200
1669666200000|2022-11-28 20:10:00|17245|17236|17228|17221|17250|17243|17220|17214|18896
1669666500000|2022-11-28 20:15:00|17227|17217|17227|17219|17233|17229|17217|17212|29509
1669666800000|2022-11-28 20:20:00|17228|17220|17226|17221|17234|17229|17220|17216|25376
1669667100000|2022-11-28 20:25:00|17227|17222|17224|17222|17227|17225|17216|17210|47061
1669667400000|2022-11-28 20:30:00|17225|17223|17199|17195|17225|17224|17198|17195|66186
1669667700000|2022-11-28 20:35:00|17198|17194|17203|17201|17213|17207|17183|17180|52673
1669668000000|2022-11-28 20:40:00|17204|17197|17206|17203|17213|17210|17196|17191|44669
1669668300000|2022-11-28 20:45:00|17205|17201|17176|17175|17211|17209|17176|17175|76857
1669668600000|2022-11-28 20:50:00|17175|17171|17197|17192|17225|17220|17172|17168|116914
1669668900000|2022-11-28 20:55:00|17198|17194|17184|17183|17202|17200|17172|17170|211442
1669669200000|2022-11-28 21:00:00|17186|17178|17200|17187|17204|17190|17179|17105|26361
1669669500000|2022-11-28 21:05:00|17204|17190|17213|17190|17213|17190|17204|17190|1131
1669669800000|2022-11-28 21:10:00|17208|17201|17229|17201|17229|17201|17208|17201|1861
1669670100000|2022-11-28 21:15:00|17215||17215||17215||17215||684
1669670400000|2022-11-28 21:20:00|17220|17190|17213|17190|17220|17190|17213|17190|5491
1669670700000|2022-11-28 21:25:00|17200|17200|17200|17190|17200|17200|17200|17190|187
1669671000000|2022-11-28 21:30:00|||||||||47
1669671300000|2022-11-28 21:35:00|||||||||13
1669671600000|2022-11-28 21:40:00|17199|17192|17210|17190|17210|17192|17199|17190|192
1669671900000|2022-11-28 21:45:00|||||||||196
1669672200000|2022-11-28 21:50:00|||||||||62
1669672500000|2022-11-28 21:55:00|||||||||14
1669672800000|2022-11-28 22:00:00|||||||||185
1669673100000|2022-11-28 22:05:00|17207||17206||17210||17206||60
1669673400000|2022-11-28 22:10:00|17210||17203||17210||17203||10
1669673700000|2022-11-28 22:15:00|17202||17203||17203||17202||59
1669674000000|2022-11-28 22:20:00|17200||17200||17200||17200||168
1669674300000|2022-11-28 22:25:00|17203||17203||17203||17203||678
1669674900000|2022-11-28 22:35:00|||||||||58
1669675500000|2022-11-28 22:45:00|||||||||88
1669675800000|2022-11-28 22:50:00||17200||17192||17200||17190|297
1669676100000|2022-11-28 22:55:00||17190||17190||17190||17190|100
1669676400000|2022-11-28 23:00:00|17210|17191|17200|17195|17210|17195|17200|17190|53
1669676700000|2022-11-28 23:05:00|||||||||252
1669677000000|2022-11-28 23:10:00|||||||||15
1669677300000|2022-11-28 23:15:00|17201||17201||17201||17201||70
1669677600000|2022-11-28 23:20:00|17210|17199|17210|17200|17210|17200|17203|17195|118
1669677900000|2022-11-28 23:25:00|17213|17195|17213|17205|17213|17205|17213|17195|61
1669678200000|2022-11-28 23:30:00|17220|17208|17208|17205|17229|17208|17208|17205|629
1669678500000|2022-11-28 23:35:00|17210|17203|17210|17203|17210|17203|17210|17203|178
1669678800000|2022-11-28 23:40:00|||||||||2
1669679100000|2022-11-28 23:45:00|||||||||3
1669679400000|2022-11-28 23:50:00|17202|17195|17202|17195|17202|17195|17202|17195|238
1669679700000|2022-11-28 23:55:00|17210|17198|17210|17195|17210|17198|17210|17195|129
1669680000000|2022-11-29 00:00:00|17200||17200||17200||17200||68
1669680300000|2022-11-29 00:05:00|17210|17190|17210|17190|17210|17190|17195|17190|613
1669680600000|2022-11-29 00:10:00|17208||17208||17208||17208||102
1669680900000|2022-11-29 00:15:00|17210||17210||17210||17210||60
1669681200000|2022-11-29 00:20:00|||||||||54
1669681500000|2022-11-29 00:25:00|17200||17200||17200||17200||24
1669681800000|2022-11-29 00:30:00|||||||||28
1669682400000|2022-11-29 00:40:00||17191||17193||17193||17191|61
1669682700000|2022-11-29 00:45:00|17210|17191|17202|17194|17210|17194|17202|17191|475
1669683000000|2022-11-29 00:50:00|17210|17200|17210|17194|17210|17200|17210|17194|41
1669683300000|2022-11-29 00:55:00|17220|17200|17220|17194|17220|17200|17220|17194|396
1669712400000|2022-11-29 09:00:00|17271|17212|17388|17269|17474|17269|17271|17212|1223
1669712700000|2022-11-29 09:05:00|17474|17280|17352|17269|17474|17280|17352|17269|0
1669713000000|2022-11-29 09:10:00|17474|17271|17334|17269|17474|17271|17312|17269|36
1669713300000|2022-11-29 09:15:00|17474|17271|17397|17310|17474|17327|17343|17269|213
1669713600000|2022-11-29 09:20:00|17388|17316|17305|17269|17474|17316|17301|17269|668
1669713900000|2022-11-29 09:25:00|||||||||6
1669714200000|2022-11-29 09:30:00|||||||||6
1669714500000|2022-11-29 09:35:00|||||||||13
1669715400000|2022-11-29 09:50:00|17293|17250|17244|17181|17334|17250|17244|17000|290
1669715700000|2022-11-29 09:55:00|17240|17190|17244|17181|17244|17190|17240|17000|15
1669716000000|2022-11-29 10:00:00|17231|17026|17224|17172|17249|17196|17224|17000|256
1669716300000|2022-11-29 10:05:00||17026||17172||17172||17026|0
1669716600000|2022-11-29 10:10:00||17017||17172||17181||17000|16
1669716900000|2022-11-29 10:15:00|17244|17181|17249|17163|17249|17214|17244|17035|181
1669717200000|2022-11-29 10:20:00||17172||17163||17172||17026|0
1669717500000|2022-11-29 10:25:00|17280|17172|17379|17225|17474|17239|17280|17172|263
1669717800000|2022-11-29 10:30:00|17370|17226|17397|17253|17474|17253|17370|17225|0
1669718100000|2022-11-29 10:35:00|17388|17225|17388|17244|17474|17244|17379|17225|58
1669718400000|2022-11-29 10:40:00|17474|17253|17334|17244|17474|17253|17334|17225|13
1669718700000|2022-11-29 10:45:00|17471|17225|17433|17334|17474|17334|17325|17225|870
1669719000000|2022-11-29 10:50:00|17444||17442||17444||17432||181
1669719300000|2022-11-29 10:55:00|17436||17444||17444||17432||182
1669719600000|2022-11-29 11:00:00|17442|17298|17378|17289|17444|17316|17378|17251|62
1669719900000|2022-11-29 11:05:00|17369|17251|17369|17265|17369|17316|17358|17251|54
1669720200000|2022-11-29 11:10:00|17357|17251|17351|17250|17388|17251|17351|17250|1176
1669720500000|2022-11-29 11:15:00|17350|17255|17350|17255|17350|17255|17350|17255|0
1669720800000|2022-11-29 11:20:00|17351||17351||17351||17351||0
1669721400000|2022-11-29 11:30:00|17330||17343||17351||17320||4
1669721700000|2022-11-29 11:35:00|17330|17343|17351|17255|17351|17343|17330|17255|503
1669722000000|2022-11-29 11:40:00|17350||17351||17351||17350||0
1669722300000|2022-11-29 11:45:00|17349||17349||17349||17349||0
1669722600000|2022-11-29 11:50:00|||||||||5
1669722900000|2022-11-29 11:55:00|||||||||1
1669723200000|2022-11-29 12:00:00|17300|17265|17290|17255|17320|17275|17287|17255|669
1669723500000|2022-11-29 12:05:00|17295||17274||17295||17274||467
1669723800000|2022-11-29 12:10:00|17275||17275||17275||17275||555
1669724100000|2022-11-29 12:15:00|17300|17260|17316|17300|17321|17300|17299|17260|3715
1669724400000|2022-11-29 12:20:00|17321|17296|17350|17300|17350|17304|17315|17296|1306
1669724700000|2022-11-29 12:25:00|17351|17325|17325|17303|17351|17336|17325|17300|1586
1669725000000|2022-11-29 12:30:00|17319|17300|17351|17306|17351|17311|17319|17300|1868
1669725300000|2022-11-29 12:35:00|17336|17300|17300|17274|17351|17325|17300|17260|2198
1669725600000|2022-11-29 12:40:00|17310|17260|17300|17273|17310|17274|17300|17260|633
1669725900000|2022-11-29 12:45:00|17310|17260|17310|17265|17310|17296|17300|17260|1603
1669726200000|2022-11-29 12:50:00|17300|17270|17300|17281|17300|17281|17300|17270|390
1669726500000|2022-11-29 12:55:00|17310|17290|17310|17281|17310|17300|17300|17281|1550
1669726800000|2022-11-29 13:00:00|17302|17282|17325|17282|17325|17303|17302|17281|3470
1669727100000|2022-11-29 13:05:00|17300|17290|17300|17282|17325|17290|17298|17282|487
1669727400000|2022-11-29 13:10:00|17296|17280|17230|17205|17300|17280|17230|17205|4010
1669727700000|2022-11-29 13:15:00|17250|17230|17280|17205|17325|17230|17250|17205|1537
1669728000000|2022-11-29 13:20:00|17300|17231|17300|17250|17300|17251|17300|17231|640
1669728300000|2022-11-29 13:25:00|||||||||43
1669728600000|2022-11-29 13:30:00|17280|17217|17270|17210|17280|17255|17264|17210|2559
1669728900000|2022-11-29 13:35:00|17298|17211|17268|17220|17299|17240|17240|17210|448
1669729200000|2022-11-29 13:40:00|17260|17225|17238|17220|17260|17240|17235|17220|1518
1669729500000|2022-11-29 13:45:00|17260|17221|17260|17220|17260|17227|17234|17220|640
1669729800000|2022-11-29 13:50:00|17240|17211|17260|17205|17260|17211|17220|17205|803
1669730100000|2022-11-29 13:55:00|17250||17250||17250||17250||165
1669730400000|2022-11-29 14:00:00|17242|17210|17260|17215|17260|17215|17222|17210|2110
1669730700000|2022-11-29 14:05:00|17250|17216|17260|17216|17260|17224|17230|17215|1316
1669731000000|2022-11-29 14:10:00|17239|17222|17250|17225|17275|17240|17230|17215|1765
1669731300000|2022-11-29 14:15:00|17248|17228|17252|17215|17275|17232|17248|17215|794
1669731600000|2022-11-29 14:20:00|17250|17225|17250|17230|17250|17230|17250|17225|50
1669731900000|2022-11-29 14:25:00|17252|17215|17340|17275|17359|17340|17230|17215|8359
1669732200000|2022-11-29 14:30:00|17350|17300|17459|17432|17493|17479|17302|17282|151814
1669732500000|2022-11-29 14:35:00|17452|17443|17421|17406|17497|17481|17397|17387|78875
1669732800000|2022-11-29 14:40:00|17422|17404|17366|17359|17440|17424|17356|17341|75103
1669733100000|2022-11-29 14:45:00|17363|17350|17314|17294|17370|17357|17292|17283|68993
1669733400000|2022-11-29 14:50:00|17309|17285|17311|17300|17331|17311|17260|17253|52758
1669733700000|2022-11-29 14:55:00|17310|17294|17327|17318|17341|17335|17274|17270|64640
1669734000000|2022-11-29 15:00:00|17328|17319|17346|17336|17351|17339|17323|17318|35250
1669734300000|2022-11-29 15:05:00|17345|17330|17398|17389|17398|17391|17298|17292|90082
1669734600000|2022-11-29 15:10:00|17400|17391|17393|17389|17424|17418|17378|17363|77622
1669734900000|2022-11-29 15:15:00|17392|17386|17420|17410|17425|17423|17389|17378|54225
1669735200000|2022-11-29 15:20:00|17425|17411|17477|17472|17478|17477|17425|17411|78287
1669735500000|2022-11-29 15:25:00|17476|17470|17575|17568|17595|17594|17475|17469|154968
1669735800000|2022-11-29 15:30:00|17574|17571|17566|17561|17590|17586|17558|17548|74377
1669736100000|2022-11-29 15:35:00|17565|17562|17529|17519|17574|17570|17528|17515|78709
1669736400000|2022-11-29 15:40:00|17530|17520|17518|17515|17559|17553|17504|17501|66733
1669736700000|2022-11-29 15:45:00|17521|17516|17498|17491|17521|17519|17484|17475|52842
1669737000000|2022-11-29 15:50:00|17497|17494|17459|17451|17506|17499|17434|17425|50631
1669737300000|2022-11-29 15:55:00|17457|17452|17424|17412|17475|17469|17423|17411|33453
1669737600000|2022-11-29 16:00:00|17422|17414|17383|17379|17450|17438|17375|17362|54836
1669737900000|2022-11-29 16:05:00|17382|17380|17343|17331|17400|17397|17335|17329|52458
1669738200000|2022-11-29 16:10:00|17342|17327|17385|17377|17389|17382|17326|17325|46198
1669738500000|2022-11-29 16:15:00|17389|17378|17357|17351|17404|17400|17357|17347|43029
1669738800000|2022-11-29 16:20:00|17358|17352|17385|17376|17390|17380|17350|17343|30139
1669739100000|2022-11-29 16:25:00|17384|17375|17387|17380|17400|17393|17361|17355|35713
1669739400000|2022-11-29 16:30:00|17386|17375|17376|17372|17395|17380|17369|17358|12657
1669739700000|2022-11-29 16:35:00|17374|17366|17378|17368|17386|17378|17364|17360|15663
1669740000000|2022-11-29 16:40:00|17379|17369|17379|17369|17386|17377|17360|17355|19737
1669740300000|2022-11-29 16:45:00|17378|17365|17370|17364|17379|17371|17360|17352|17299
1669740600000|2022-11-29 16:50:00|17375|17366|17376|17371|17381|17376|17353|17348|17200
1669740900000|2022-11-29 16:55:00|17378|17372|17386|17380|17399|17391|17374|17366|16003
1669741200000|2022-11-29 17:00:00|17385|17379|17383|17372|17388|17381|17370|17360|10779
1669741500000|2022-11-29 17:05:00|17382|17377|17394|17390|17399|17394|17381|17371|20734
1669741800000|2022-11-29 17:10:00|17395|17387|17398|17387|17399|17392|17381|17375|12747
1669742100000|2022-11-29 17:15:00|17399|17388|17420|17414|17420|17414|17384|17378|21833
1669742400000|2022-11-29 17:20:00|17419|17413|17391|17383|17419|17414|17387|17380|28414
1669742700000|2022-11-29 17:25:00|17390|17380|17396|17388|17409|17404|17381|17377|16052
1669743000000|2022-11-29 17:30:00|17397|17391|17421|17415|17429|17421|17394|17387|17646
1669743300000|2022-11-29 17:35:00|17423|17416|17460|17457|17475|17469|17422|17415|83902
1669743600000|2022-11-29 17:40:00|17461|17456|17460|17453|17475|17471|17458|17450|25842
1669743900000|2022-11-29 17:45:00|17461|17451|17462|17453|17470|17462|17446|17443|17050
1669744200000|2022-11-29 17:50:00|17463|17454|17480|17474|17489|17486|17458|17453|26357
1669744500000|2022-11-29 17:55:00|17485|17475|17511|17508|17511|17509|17482|17473|30011
1669744800000|2022-11-29 18:00:00|17512|17509|17511|17505|17533|17527|17498|17493|61030
1669745100000|2022-11-29 18:05:00|17513|17504|17520|17513|17534|17533|17510|17504|41807
1669745400000|2022-11-29 18:10:00|17521|17514|17572|17567|17573|17568|17520|17512|37562
1669745700000|2022-11-29 18:15:00|17571|17566|17535|17531|17573|17569|17528|17519|48504
1669746000000|2022-11-29 18:20:00|17536|17532|17530|17526|17547|17542|17523|17522|29651
1669746300000|2022-11-29 18:25:00|17529|17527|17486|17479|17530|17527|17482|17477|45488
1669746600000|2022-11-29 18:30:00|17483|17480|17518|17512|17523|17515|17483|17477|23769
1669746900000|2022-11-29 18:35:00|17519|17511|17494|17488|17522|17514|17494|17488|18135
1669747200000|2022-11-29 18:40:00|17495|17484|17485|17480|17495|17484|17473|17467|15867
1669747500000|2022-11-29 18:45:00|17491|17481|17479|17474|17500|17495|17469|17462|45544
1669747800000|2022-11-29 18:50:00|17478|17473|17495|17487|17496|17489|17477|17463|14526
1669748100000|2022-11-29 18:55:00|17500|17489|17503|17498|17507|17501|17488|17483|25776
1669748400000|2022-11-29 19:00:00|17505|17500|17555|17550|17562|17556|17504|17500|34383
1669748700000|2022-11-29 19:05:00|17554|17551|17563|17557|17564|17562|17547|17537|41634
1669749000000|2022-11-29 19:10:00|17562|17554|17551|17538|17563|17556|17530|17525|21591
1669749300000|2022-11-29 19:15:00|17550|17542|17534|17526|17551|17542|17529|17524|10657
1669749600000|2022-11-29 19:20:00|17533|17527|17507|17497|17536|17530|17500|17493|23748
1669749900000|2022-11-29 19:25:00|17505|17496|17505|17497|17508|17505|17489|17482|21020
1669750200000|2022-11-29 19:30:00|17504|17498|17513|17505|17515|17506|17491|17486|19892
1669750500000|2022-11-29 19:35:00|17512|17506|17497|17490|17523|17519|17490|17482|18774
1669750800000|2022-11-29 19:40:00|17499|17488|17499|17487|17505|17497|17481|17474|21862
1669751100000|2022-11-29 19:45:00|17498|17491|17500|17492|17506|17501|17491|17480|15297
1669751400000|2022-11-29 19:50:00|17498|17491|17489|17483|17507|17503|17488|17481|11875
1669751700000|2022-11-29 19:55:00|17488|17481|17490|17484|17496|17490|17476|17471|15204
1669752000000|2022-11-29 20:00:00|17488|17482|17486|17481|17510|17503|17484|17478|18789
1669752300000|2022-11-29 20:05:00|17485|17480|17500|17495|17510|17504|17480|17477|21617
1669752600000|2022-11-29 20:10:00|17499|17492|17493|17486|17499|17495|17484|17478|23671
1669752900000|2022-11-29 20:15:00|17495|17487|17489|17482|17504|17500|17485|17480|14046
1669753200000|2022-11-29 20:20:00|17488|17483|17490|17484|17514|17510|17487|17480|32253
1669753500000|2022-11-29 20:25:00|17489|17485|17509|17504|17524|17518|17485|17480|26908
1669753800000|2022-11-29 20:30:00|17508|17500|17523|17520|17533|17529|17502|17498|35224
1669754100000|2022-11-29 20:35:00|17526|17521|17534|17530|17540|17534|17520|17511|25569
1669754400000|2022-11-29 20:40:00|17532|17528|17515|17510|17540|17538|17511|17508|34274
1669754700000|2022-11-29 20:45:00|17514|17511|17500|17497|17515|17514|17489|17483|35365
1669755000000|2022-11-29 20:50:00|17503|17499|17501|17499|17507|17504|17491|17487|67285
1669755300000|2022-11-29 20:55:00|17503|17498|17531|17526|17543|17540|17502|17498|153342
1669755600000|2022-11-29 21:00:00|17527|17520|17540|17500|17595|17520|17527|17490|74573
1669755900000|2022-11-29 21:05:00|17514|17501|17514|17502|17514|17523|17514|17501|1714
1669756200000|2022-11-29 21:10:00|||||||||168
1669756500000|2022-11-29 21:15:00|17525|17510|17525|17517|17525|17517|17525|17510|720
1669756800000|2022-11-29 21:20:00||17510||17502||17510||17501|291
1669757100000|2022-11-29 21:25:00|||||||||228
1669757400000|2022-11-29 21:30:00|17521||17525||17525||17521||4412
1669757700000|2022-11-29 21:35:00|||||||||65
1669758000000|2022-11-29 21:40:00|17540|17510|17540|17510|17540|17525|17540|17502|1421
1669758300000|2022-11-29 21:45:00|17537|17527|17540|17510|17540|17527|17537|17510|169
1669758600000|2022-11-29 21:50:00|||||||||710
1669758900000|2022-11-29 21:55:00|||||||||213
1669759200000|2022-11-29 22:00:00|17536|17520|17536|17510|17536|17520|17536|17510|147
1669759500000|2022-11-29 22:05:00|17530|17502|17525|17502|17530|17502|17525|17502|68
1669759800000|2022-11-29 22:10:00|17520|17520|17536|17521|17536|17525|17520|17520|426
1669760100000|2022-11-29 22:15:00||17520||17520||17530||17520|1080
1669760400000|2022-11-29 22:20:00|||||||||203
1669760700000|2022-11-29 22:25:00|||||||||230
1669761300000|2022-11-29 22:35:00|17535|17506|17535|17506|17535|17506|17535|17506|446
1669761600000|2022-11-29 22:40:00|17533|17510|17531|17512|17533|17512|17531|17506|53
1669761900000|2022-11-29 22:45:00|17533|17515|17530|17515|17533|17515|17530|17515|151
1669762200000|2022-11-29 22:50:00|17533|17517|17535|17520|17535|17520|17529|17512|1809
1669762500000|2022-11-29 22:55:00|||||||||2122
1669762800000|2022-11-29 23:00:00|17534|17512|17534|17512|17534|17532|17534|17512|51
1669763100000|2022-11-29 23:05:00|17532|17510|17534|17503|17534|17510|17532|17503|112
1669763700000|2022-11-29 23:15:00|17531|17504|17531|17504|17531|17504|17531|17504|42
1669764000000|2022-11-29 23:20:00|17527|17513|17527|17504|17527|17513|17527|17504|28
1669764300000|2022-11-29 23:25:00|17518|17503|17527|17503|17527|17503|17518|17503|26
1669764600000|2022-11-29 23:30:00|17525|17504|17526|17504|17527|17504|17525|17504|6
1669764900000|2022-11-29 23:35:00|17527|17508|17510|17504|17527|17508|17510|17504|178
1669765200000|2022-11-29 23:40:00|17527|17496|17501|17496|17527|17496|17500|17464|994
1669765500000|2022-11-29 23:45:00|17500|17464|17500|17464|17501|17464|17494|17464|1858
1669765800000|2022-11-29 23:50:00|17498|17465|17490|17466|17500|17466|17480|17465|207
1669766100000|2022-11-29 23:55:00|17499||17485||17499||17485||59
1669766400000|2022-11-30 00:00:00|17499|17485|17501|17486|17501|17500|17499|17485|381
1669766700000|2022-11-30 00:05:00||17497||17486||17497||17486|9
1669767000000|2022-11-30 00:10:00|||||||||121
1669767300000|2022-11-30 00:15:00|17518||17518||17518||17518||253
1669767600000|2022-11-30 00:20:00||17490||17490||17490||17490|21
1669767900000|2022-11-30 00:25:00|17517||17500||17517||17500||68
1669768200000|2022-11-30 00:30:00|17495|17495|17517|17495|17517|17495|17495|17495|601
1669768500000|2022-11-30 00:35:00||17500||17500||17500||17500|210
1669768800000|2022-11-30 00:40:00|17518||17518||17518||17518||68
1669769100000|2022-11-30 00:45:00|||||||||82
1669769400000|2022-11-30 00:50:00||17501||17500||17501||17500|162
1669769700000|2022-11-30 00:55:00|17534|17501|17534|17501|17534|17517|17534|17500|372
1669798800000|2022-11-30 09:00:00|17811|17514|17784|17700|17811|17775|17720|17300|1359
1669799100000|2022-11-30 09:05:00|17786|17748|17786|17703|17786|17765|17786|17700|527
1669799400000|2022-11-30 09:10:00|17784|17700|17730|17700|17786|17712|17730|17700|50
1669799700000|2022-11-30 09:15:00|17766|17703|17785|17703|17786|17703|17766|17700|157
1669800000000|2022-11-30 09:20:00|17780|17700|17785|17721|17785|17730|17780|17700|19
1669800300000|2022-11-30 09:25:00||17710||17730||17730||17710|111
1669800600000|2022-11-30 09:30:00||17710||17730||17730||17710|12
1669800900000|2022-11-30 09:35:00|17769|17710|17785|17721|17785|17721|17769|17710|56
1669801200000|2022-11-30 09:40:00|17784|17724|17745|17685|17784|17724|17745|17610|286
1669801500000|2022-11-30 09:45:00|17700|17610|17745|17667|17745|17688|17697|17610|550
1669801800000|2022-11-30 09:50:00|17737|17676|17744|17685|17745|17685|17737|17676|50
1669802100000|2022-11-30 09:55:00||17610||17610||17685||17610|31
1669802400000|2022-11-30 10:00:00||17685||17685||17694||17610|1
1669802700000|2022-11-30 10:05:00||17694||17715||17723||17610|22
1669803000000|2022-11-30 10:10:00|17730|17703|17715|17685|17730|17703|17715|17610|265
1669803300000|2022-11-30 10:15:00|17700||17700||17700||17700||296
1669803900000|2022-11-30 10:25:00|||||||||20
1669804200000|2022-11-30 10:30:00|||||||||39
1669804800000|2022-11-30 10:40:00|||||||||55
1669805400000|2022-11-30 10:50:00|||||||||31
1669806000000|2022-11-30 11:00:00|||||||||1
1669806300000|2022-11-30 11:05:00|17721|17700|17748|17700|17775|17710|17721|17700|982
1669806600000|2022-11-30 11:10:00|17744||17750||17750||17738||91
1669806900000|2022-11-30 11:15:00|||||||||7
1669807200000|2022-11-30 11:20:00|||||||||10
1669807500000|2022-11-30 11:25:00|17725|17725|17725|17700|17750|17725|17725|17700|415
1669807800000|2022-11-30 11:30:00|17748|17725|17750|17703|17750|17725|17748|17700|700
1669808100000|2022-11-30 11:35:00|17757|17750|17802|17750|17835|17775|17757|17750|790
1669808400000|2022-11-30 11:40:00|17793||17802||17802||17793||9
1669808700000|2022-11-30 11:45:00|17800|17775|17856|17750|17900|17802|17800|17750|1026
1669809000000|2022-11-30 11:50:00|17900|17751|17838|17753|17900|17753|17801|17750|18
1669809300000|2022-11-30 11:55:00|17900|17798|17892|17801|17900|17808|17809|17753|667
1669809600000|2022-11-30 12:00:00|17873|17784|17779|17735|17892|17784|17749|17735|7071
1669809900000|2022-11-30 12:05:00|17766||17757||17766||17757||327
1669810200000|2022-11-30 12:10:00|17748|17725|17720|17705|17748|17725|17720|17705|2027
1669810500000|2022-11-30 12:15:00|17732||17719||17732||17719||966
1669810800000|2022-11-30 12:20:00|17718|17732|17747|17732|17748|17734|17717|17732|1084
1669811100000|2022-11-30 12:25:00|17746|17740|17780|17740|17780|17742|17746|17740|1412
1669811400000|2022-11-30 12:30:00|17779||17770||17779||17770||36
1669811700000|2022-11-30 12:35:00|17769|17742|17785|17740|17785|17780|17749|17740|4701
1669812000000|2022-11-30 12:40:00|17780|17750|17777|17760|17785|17760|17777|17750|1269
1669812300000|2022-11-30 12:45:00|17785|17764|17790|17760|17790|17764|17779|17760|1326
1669812600000|2022-11-30 12:50:00|17800|17780|17825|17799|17825|17799|17799|17760|1970
1669812900000|2022-11-30 12:55:00|17847|17820|17840|17810|17850|17840|17825|17810|4600
1669813200000|2022-11-30 13:00:00|17831|17800|17799|17750|17831|17800|17780|17709|6052
1669813500000|2022-11-30 13:05:00|17793|17775|17799|17775|17800|17775|17767|17775|886
1669813800000|2022-11-30 13:10:00|17795|17779|17800|17775|17800|17797|17795|17775|1062
1669814100000|2022-11-30 13:15:00|17820|17780|17830|17803|17840|17830|17820|17775|867
1669814400000|2022-11-30 13:20:00|17820||17820||17820||17820||333
1669814700000|2022-11-30 13:25:00|17830|17810|17840|17803|17840|17810|17830|17803|1733
1669815000000|2022-11-30 13:30:00|17848|17811|17785|17720|17848|17840|17777|17720|8571
1669815300000|2022-11-30 13:35:00|17786|17721|17760|17721|17786|17755|17749|17720|2775
1669815600000|2022-11-30 13:40:00|17775|17732|17785|17755|17786|17767|17760|17732|2509
1669815900000|2022-11-30 13:45:00|17767|17740|17760|17740|17785|17755|17755|17740|1555
1669816200000|2022-11-30 13:50:00|17750|17732|17750|17740|17760|17740|17740|17720|2692
1669816500000|2022-11-30 13:55:00|17741|17725|17741|17710|17750|17740|17728|17701|2632
1669816800000|2022-11-30 14:00:00|17730|17701|17725|17700|17741|17705|17712|17685|5879
1669817100000|2022-11-30 14:05:00|17741|17707|17745|17735|17750|17745|17740|17700|2103
1669817400000|2022-11-30 14:10:00|17750|17725|17760|17730|17760|17750|17750|17710|4151
1669817700000|2022-11-30 14:15:00|17746|17710|17760|17750|17784|17755|17730|17710|1879
1669818000000|2022-11-30 14:20:00|17758|17720|17760|17731|17760|17731|17747|17720|2494
1669818300000|2022-11-30 14:25:00|17750|17745|17799|17756|17800|17793|17750|17731|1571
1669818600000|2022-11-30 14:30:00|17800|17731|17908|17892|17950|17933|17786|17731|328018
1669818900000|2022-11-30 14:35:00|17907|17890|17881|17864|17998|17995|17864|17850|201578
1669819200000|2022-11-30 14:40:00|17880|17865|17823|17809|17890|17882|17814|17805|88156
1669819500000|2022-11-30 14:45:00|17822|17808|17807|17791|17822|17810|17739|17730|116457
1669819800000|2022-11-30 14:50:00|17810|17793|17806|17792|17885|17879|17799|17787|104240
1669820100000|2022-11-30 14:55:00|17801|17795|17778|17770|17810|17799|17770|17768|40825
1669820400000|2022-11-30 15:00:00|17780|17772|17721|17713|17790|17778|17697|17686|101837
1669820700000|2022-11-30 15:05:00|17720|17709|17738|17731|17739|17734|17699|17690|37428
1669821000000|2022-11-30 15:10:00|17739|17732|17716|17706|17744|17739|17700|17690|32847
1669821300000|2022-11-30 15:15:00|17715|17715|17647|17636|17716|17715|17641|17634|49283
1669821600000|2022-11-30 15:20:00|17646|17634|17675|17670|17679|17670|17625|17618|40920
1669821900000|2022-11-30 15:25:00|17674|17666|17654|17646|17682|17671|17638|17630|44174
1669822200000|2022-11-30 15:30:00|17656|17647|17636|17628|17656|17649|17604|17602|66098
1669822500000|2022-11-30 15:35:00|17635|17633|17644|17637|17668|17658|17633|17623|46748
1669822800000|2022-11-30 15:40:00|17650|17638|17631|17625|17669|17660|17629|17620|38832
1669823100000|2022-11-30 15:45:00|17630|17620|17604|17598|17630|17622|17584|17578|66926
1669823400000|2022-11-30 15:50:00|17602|17599|17629|17623|17649|17643|17602|17599|41219
1669823700000|2022-11-30 15:55:00|17628|17614|17632|17626|17645|17637|17618|17605|36438
1669824000000|2022-11-30 16:00:00|17635|17624|17631|17622|17649|17644|17626|17618|41572
1669824300000|2022-11-30 16:05:00|17629|17623|17662|17654|17665|17657|17616|17612|32324
1669824600000|2022-11-30 16:10:00|17661|17655|17707|17698|17710|17701|17648|17636|67512
1669824900000|2022-11-30 16:15:00|17706|17700|17640|17625|17707|17700|17629|17618|39153
1669825200000|2022-11-30 16:20:00|17639|17626|17589|17585|17639|17633|17589|17580|21094
1669825500000|2022-11-30 16:25:00|17587|17582|17569|17563|17601|17597|17558|17555|34018
1669825800000|2022-11-30 16:30:00|17568|17564|17587|17577|17606|17594|17561|17555|39001
1669826100000|2022-11-30 16:35:00|17586|17575|17596|17590|17598|17590|17578|17566|18988
1669826400000|2022-11-30 16:40:00|17599|17591|17614|17605|17624|17617|17593|17584|19083
1669826700000|2022-11-30 16:45:00|17618|17607|17608|17604|17618|17608|17586|17577|24691
1669827000000|2022-11-30 16:50:00|17607|17602|17590|17583|17628|17612|17582|17574|30185
1669827300000|2022-11-30 16:55:00|17592|17581|17591|17578|17604|17596|17576|17566|18914
1669827600000|2022-11-30 17:00:00|17590|17580|17578|17577|17606|17599|17573|17566|32076
1669827900000|2022-11-30 17:05:00|17577|17575|17559|17555|17592|17583|17557|17555|53283
1669828200000|2022-11-30 17:10:00|17560|17556|17552|17543|17565|17559|17529|17525|32092
1669828500000|2022-11-30 17:15:00|17551|17541|17507|17501|17551|17541|17493|17487|41939
1669828800000|2022-11-30 17:20:00|17506|17500|17476|17467|17506|17501|17454|17450|58519
1669829100000|2022-11-30 17:25:00|17475|17462|17461|17452|17477|17466|17439|17435|37771
1669829400000|2022-11-30 17:30:00|17460|17450|17469|17463|17470|17463|17442|17438|36582
1669829700000|2022-11-30 17:35:00|17471|17462|17429|17423|17473|17464|17423|17421|72137
1669830000000|2022-11-30 17:40:00|17428|17421|17497|17491|17500|17494|17425|17420|30546
1669830300000|2022-11-30 17:45:00|17498|17492|17500|17487|17513|17503|17488|17473|28589
1669830600000|2022-11-30 17:50:00|17499|17488|17494|17489|17511|17502|17488|17476|14909
1669830900000|2022-11-30 17:55:00|17493|17487|17504|17498|17507|17503|17491|17480|19482
1669831200000|2022-11-30 18:00:00|17503|17497|17513|17509|17518|17512|17487|17481|13605
1669831500000|2022-11-30 18:05:00|17515|17506|17545|17537|17545|17539|17515|17506|34305
1669831800000|2022-11-30 18:10:00|17544|17539|17531|17521|17545|17542|17522|17517|33761
1669832100000|2022-11-30 18:15:00|17530|17523|17540|17533|17554|17545|17530|17521|24904
1669832400000|2022-11-30 18:20:00|17541|17535|17544|17538|17550|17542|17535|17531|17185
1669832700000|2022-11-30 18:25:00|17543|17537|17547|17542|17550|17547|17541|17533|12804
1669833000000|2022-11-30 18:30:00|17546|17543|17645|17630|17689|17672|17523|17512|87199
1669833300000|2022-11-30 18:35:00|17651|17631|17756|17748|17775|17764|17647|17623|78253
1669833600000|2022-11-30 18:40:00|17760|17747|17707|17698|17774|17764|17688|17674|66740
1669833900000|2022-11-30 18:45:00|17708|17699|17661|17647|17716|17708|17627|17610|37867
1669834200000|2022-11-30 18:50:00|17660|17648|17651|17638|17679|17669|17631|17620|15609
1669834500000|2022-11-30 18:55:00|17650|17639|17719|17702|17725|17720|17650|17639|30337
1669834800000|2022-11-30 19:00:00|17718|17701|17752|17745|17765|17757|17716|17701|52837
1669835100000|2022-11-30 19:05:00|17761|17744|17746|17735|17783|17771|17734|17724|46437
1669835400000|2022-11-30 19:10:00|17745|17733|17750|17739|17772|17762|17714|17705|34725
1669835700000|2022-11-30 19:15:00|17751|17740|17818|17808|17823|17819|17750|17740|67860
1669836000000|2022-11-30 19:20:00|17821|17813|17794|17783|17831|17821|17778|17774|44273
1669836300000|2022-11-30 19:25:00|17793|17782|17788|17778|17800|17792|17767|17758|26271
1669836600000|2022-11-30 19:30:00|17787|17777|17775|17765|17790|17785|17755|17747|32006
1669836900000|2022-11-30 19:35:00|17773|17758|17722|17713|17779|17771|17716|17709|50981
1669837200000|2022-11-30 19:40:00|17720|17714|17680|17669|17745|17736|17679|17667|38206
1669837500000|2022-11-30 19:45:00|17678|17673|17720|17712|17720|17715|17675|17669|26453
1669837800000|2022-11-30 19:50:00|17725|17713|17715|17704|17767|17758|17703|17698|31920
1669838100000|2022-11-30 19:55:00|17714|17705|17748|17740|17763|17748|17714|17704|22891
1669838400000|2022-11-30 20:00:00|17749|17735|17776|17767|17780|17773|17743|17735|28986
1669838700000|2022-11-30 20:05:00|17775|17766|17781|17771|17797|17789|17768|17758|33817
1669839000000|2022-11-30 20:10:00|17780|17767|17773|17766|17781|17778|17755|17750|33460
1669839300000|2022-11-30 20:15:00|17772|17761|17788|17781|17793|17792|17762|17753|39327
1669839600000|2022-11-30 20:20:00|17789|17782|17802|17800|17807|17802|17785|17781|40016
1669839900000|2022-11-30 20:25:00|17801|17799|17830|17826|17835|17832|17794|17791|57005
1669840200000|2022-11-30 20:30:00|17829|17827|17885|17881|17886|17882|17828|17826|107720
1669840500000|2022-11-30 20:35:00|17886|17882|17889|17881|17910|17909|17872|17861|71174
1669840800000|2022-11-30 20:40:00|17888|17880|17881|17875|17895|17890|17875|17873|63437
1669841100000|2022-11-30 20:45:00|17880|17873|17856|17852|17882|17877|17845|17839|56238
1669841400000|2022-11-30 20:50:00|17855|17851|17875|17870|17887|17883|17854|17847|79198
1669841700000|2022-11-30 20:55:00|17874|17872|17888|17885|17888|17885|17843|17840|170650
1669842000000|2022-11-30 21:00:00|17886|17884|17888|17875|17900|17884|17870|17811|119994
1669842300000|2022-11-30 21:05:00|17889||17889||17889||17885||1123
1669842600000|2022-11-30 21:10:00|17888|17870|17889|17870|17889|17879|17879|17870|13346
1669842900000|2022-11-30 21:15:00|||||||||244
1669843200000|2022-11-30 21:20:00|17888|17880|17899|17880|17899|17888|17888|17870|1858
1669843500000|2022-11-30 21:25:00||17870||17870||17879||17870|1448
1669843800000|2022-11-30 21:30:00|17900|17874|17900|17870|17900|17884|17900|17870|540
1669844100000|2022-11-30 21:35:00||17875||17870||17875||17870|633
1669844400000|2022-11-30 21:40:00|17897|17876|17900|17870|17900|17891|17893|17870|5948
1669844700000|2022-11-30 21:45:00|17903|17874|17920|17875|17920|17884|17903|17870|1715
1669845000000|2022-11-30 21:50:00|17899|17878|17920|17875|17920|17889|17888|17875|1061
1669845300000|2022-11-30 21:55:00|17915|17880|17915|17875|17915|17880|17915|17875|487
1669845600000|2022-11-30 22:00:00|||||||||8
1669845900000|2022-11-30 22:05:00|17914|17880|17914|17875|17915|17900|17914|17875|403
1669846200000|2022-11-30 22:10:00|17900|17880|17914|17880|17914|17890|17900|17880|1078
1669846500000|2022-11-30 22:15:00|17910||17908||17914||17908||132
1669846800000|2022-11-30 22:20:00||17900||17888||17900||17880|230
1669847100000|2022-11-30 22:25:00|17915|17880|17915|17880|17915|17880|17915|17880|1530
1669847400000|2022-11-30 22:30:00|17897||17900||17900||17897||350
1669847700000|2022-11-30 22:35:00|17915|17884|17903|17898|17915|17898|17903|17880|610
1669848000000|2022-11-30 22:40:00|17900||17900||17900||17900||207
1669848300000|2022-11-30 22:45:00|17898|17880|17898|17880|17898|17880|17898|17880|20266
1669848600000|2022-11-30 22:50:00|17900|17888|17903|17880|17903|17888|17898|17880|632
1669848900000|2022-11-30 22:55:00||17898||17880||17898||17880|221
1669849200000|2022-11-30 23:00:00|17905|17884|17900|17851|17914|17905|17900|17850|654
1669849500000|2022-11-30 23:05:00|||||||||62
1669849800000|2022-11-30 23:10:00|||||||||63
1669850100000|2022-11-30 23:15:00||17852||17855||17855||17852|5
1669850400000|2022-11-30 23:20:00||17860||17860||17860||17860|108
1669850700000|2022-11-30 23:25:00|||||||||123
1669851000000|2022-11-30 23:30:00|||||||||263
1669851300000|2022-11-30 23:35:00|17914|17861|17914|17883|17914|17883|17914|17861|285
1669851600000|2022-11-30 23:40:00|17910|17850|17906|17888|17914|17900|17901|17850|383
1669851900000|2022-11-30 23:45:00|17911|17890|17914|17890|17914|17890|17897|17890|233
1669852200000|2022-11-30 23:50:00|17910||17910||17910||17910||97
1669852500000|2022-11-30 23:55:00|||||||||101
1669852800000|2022-12-01 00:00:00||17892||17890||17892||17890|136
1669853100000|2022-12-01 00:05:00|17908||17908||17908||17908||39
1669853400000|2022-12-01 00:10:00||17892||17890||17892||17890|4
1669853700000|2022-12-01 00:15:00|||||||||13
1669854000000|2022-12-01 00:20:00|||||||||158
1669854300000|2022-12-01 00:25:00|||||||||569
1669854600000|2022-12-01 00:30:00|17906|17892|17906|17892|17906|17892|17906|17892|3
1669854900000|2022-12-01 00:35:00|17908||17906||17908||17906||105
1669855200000|2022-12-01 00:40:00|17902|17900|17906|17900|17906|17900|17902|17900|203
1669855500000|2022-12-01 00:45:00|17908|17893|17908|17894|17908|17894|17908|17893|314
1669855800000|2022-12-01 00:50:00|17910|17893|17910|17908|17910|17908|17910|17893|1155
1669856100000|2022-12-01 00:55:00|17896|17909|17905|17875|17910|17909|17890|17850|4774
1669885200000|2022-12-01 09:00:00|18100|17937|17991|17901|18100|17937|17910|17600|383
1669885500000|2022-12-01 09:05:00|17901|17758|17946|17865|18000|17874|17901|17601|299
1669885800000|2022-12-01 09:10:00|17949|17874|17949|17685|17949|17874|17874|17601|161
1669886100000|2022-12-01 09:15:00|17937|17601|17847|17703|18000|17703|17838|17601|3
1669886400000|2022-12-01 09:20:00|17990|17601|17856|17766|18000|17766|17838|17601|2
1669886700000|2022-12-01 09:25:00|18000|17601|17946|17676|18000|17748|17829|17600|9
1669887000000|2022-12-01 09:30:00|17928|17685|17820|17703|18000|17748|17784|17600|73
1669887300000|2022-12-01 09:35:00|17811|17600|17811|17694|18000|17694|17811|17600|5
1669887600000|2022-12-01 09:40:00|17963|17703|17973|17793|17986|17795|17802|17600|86
1669887900000|2022-12-01 09:45:00|17946|17641|17928|17793|18000|17793|17919|17641|0
1669888200000|2022-12-01 09:50:00|18000|17802|17919|17793|18000|17802|17874|17641|0
1669888500000|2022-12-01 09:55:00|18000|17802|17883|17802|18000|17802|17883|17650|10
1669888800000|2022-12-01 10:00:00|18000|17650|17892|17793|18000|17793|17883|17650|0
1669889100000|2022-12-01 10:05:00|17883|17802|17874|17802|17986|17811|17865|17650|0
1669889400000|2022-12-01 10:10:00|17986|17811|17883|17811|17986|17811|17865|17811|0
1669889700000|2022-12-01 10:15:00|17865|17650|17874|17811|17986|17811|17865|17650|0
1669890000000|2022-12-01 10:20:00|17986|17659|17865|17802|17986|17802|17856|17659|0
1669890300000|2022-12-01 10:25:00|17986||17865||17986||17856||0
1669890600000|2022-12-01 10:30:00|17986|17659|17847|17793|17986|17802|17847|17659|67
1669890900000|2022-12-01 10:35:00|17838|17800|17856|17784|17986|17820|17838|17650|0
1669891200000|2022-12-01 10:40:00|17847|17641|17883|17775|17986|17784|17847|17641|4
1669891500000|2022-12-01 10:45:00|17986|17784|17946|17820|17986|17824|17883|17700|70
1669891800000|2022-12-01 10:50:00|17928|17829|17928|17820|17986|17829|17919|17700|7
1669892100000|2022-12-01 10:55:00|17986|17700|17901|17775|17986|17829|17874|17600|60
1669892400000|2022-12-01 11:00:00||17623||17775||17775||17623|0
1669892700000|2022-12-01 11:05:00||17784||17784||17784||17784|0
1669893000000|2022-12-01 11:10:00||17623||17784||17784||17623|0
1669893300000|2022-12-01 11:15:00|17892|17632|17892|17784|17901|17784|17892|17632|0
1669893600000|2022-12-01 11:20:00|17901||17901||17901||17892||2
1669893900000|2022-12-01 11:25:00|17892||17888||17901||17888||0
1669894200000|2022-12-01 11:30:00|17892|17793|17885|17793|17892|17793|17885|17793|0
1669894500000|2022-12-01 11:35:00|||||||||1
1669894800000|2022-12-01 11:40:00||17802||17793||17802||17632|0
1669895100000|2022-12-01 11:45:00||17650||17784||17784||17650|0
1669895400000|2022-12-01 11:50:00||17793||17793||17793||17793|2
1669896000000|2022-12-01 12:00:00|17880|17850|17888|17850|17901|17881|17880|17850|2138
1669896300000|2022-12-01 12:05:00|17877||17877||17877||17877||680
1669896600000|2022-12-01 12:10:00|17869|17870|17888|17870|17888|17870|17869|17870|547
1669896900000|2022-12-01 12:15:00|17880|17850|17888|17850|17888|17850|17870|17850|3923
1669897200000|2022-12-01 12:20:00|||||||||42
1669897500000|2022-12-01 12:25:00||17851||17863||17863||17851|588
1669897800000|2022-12-01 12:30:00|17886||17888||17888||17886||212
1669898100000|2022-12-01 12:35:00|||||||||78
1669898400000|2022-12-01 12:40:00||17850||17850||17850||17850|83
1669898700000|2022-12-01 12:45:00|17901|17858|17901|17850|17901|17869|17888|17850|1071
1669899000000|2022-12-01 12:50:00||17875||17875||17875||17875|383
1669899300000|2022-12-01 12:55:00|||||||||8
1669899600000|2022-12-01 13:00:00|17896|17878|17901|17875|17901|17878|17883|17875|2876
1669899900000|2022-12-01 13:05:00|17902|17885|17902|17875|17950|17890|17902|17875|1377
1669900200000|2022-12-01 13:10:00|||||||||37
1669900500000|2022-12-01 13:15:00|17895|17876|17895|17876|17895|17876|17895|17876|274
1669900800000|2022-12-01 13:20:00|17902|17885|17902|17891|17940|17899|17902|17885|1616
1669901100000|2022-12-01 13:25:00|17890|17900|17890|17884|17890|17900|17890|17875|1436
1669901400000|2022-12-01 13:30:00|17886|17880|17954|17880|17954|17902|17886|17810|7746
1669901700000|2022-12-01 13:35:00|17920|17900|17927|17896|17954|17924|17899|17877|4660
1669902000000|2022-12-01 13:40:00|17921|17901|17954|17898|17954|17920|17912|17895|2134
1669902300000|2022-12-01 13:45:00|17948|17900|17919|17899|17948|17920|17906|17898|5415
1669902600000|2022-12-01 13:50:00|17920|17917|17945|17898|17948|17918|17918|17898|2294
1669902900000|2022-12-01 13:55:00|17935|17899|17925|17900|17945|17900|17925|17899|2610
1669903200000|2022-12-01 14:00:00|17913|17899|17892|17810|17925|17899|17892|17810|2840
1669903500000|2022-12-01 14:05:00|17925|17811|17925|17870|17925|17896|17901|17811|1639
1669903800000|2022-12-01 14:10:00|17919|17900|17880|17840|17925|17915|17878|17840|2591
1669904100000|2022-12-01 14:15:00|17868|17855|17880|17860|17880|17860|17868|17855|1115
1669904400000|2022-12-01 14:20:00|17924|17865|17925|17860|17925|17890|17919|17860|1758
1669904700000|2022-12-01 14:25:00|17890|17855|17924|17880|17945|17903|17890|17845|1035
1669905000000|2022-12-01 14:30:00|17945|17857|17844|17831|17980|17970|17814|17811|198083
1669905300000|2022-12-01 14:35:00|17848|17837|17773|17750|17850|17837|17751|17738|112663
1669905600000|2022-12-01 14:40:00|17767|17751|17719|17712|17819|17807|17704|17701|52679
1669905900000|2022-12-01 14:45:00|17724|17713|17734|17717|17761|17749|17710|17702|47629
1669906200000|2022-12-01 14:50:00|17731|17718|17739|17727|17796|17774|17715|17710|51812
1669906500000|2022-12-01 14:55:00|17740|17728|17818|17801|17834|17825|17739|17728|120425
1669906800000|2022-12-01 15:00:00|17820|17803|17809|17794|17850|17840|17756|17740|41978
1669907100000|2022-12-01 15:05:00|17802|17795|17761|17751|17818|17804|17760|17750|34123
1669907400000|2022-12-01 15:10:00|17758|17750|17636|17622|17760|17754|17607|17600|82579
1669907700000|2022-12-01 15:15:00|17635|17624|17523|17520|17649|17639|17523|17520|82408
1669908000000|2022-12-01 15:20:00|17522|17517|17491|17481|17542|17531|17488|17476|99155
1669908300000|2022-12-01 15:25:00|17483|17478|17560|17540|17561|17551|17474|17469|47434
1669908600000|2022-12-01 15:30:00|17555|17537|17535|17524|17560|17552|17487|17480|40918
1669908900000|2022-12-01 15:35:00|17534|17520|17553|17539|17570|17555|17511|17494|25546
1669909200000|2022-12-01 15:40:00|17549|17536|17521|17514|17550|17536|17511|17501|20436
1669909500000|2022-12-01 15:45:00|17520|17507|17556|17550|17562|17550|17485|17480|64451
1669909800000|2022-12-01 15:50:00|17555|17544|17584|17577|17611|17601|17543|17535|40479
1669910100000|2022-12-01 15:55:00|17580|17575|17622|17615|17633|17626|17558|17550|25186
1669910400000|2022-12-01 16:00:00|17623|17616|17585|17574|17625|17619|17567|17550|33401
1669910700000|2022-12-01 16:05:00|17593|17569|17633|17621|17633|17624|17562|17551|42867
1669911000000|2022-12-01 16:10:00|17628|17620|17604|17594|17628|17620|17554|17547|45518
1669911300000|2022-12-01 16:15:00|17603|17596|17612|17606|17617|17608|17565|17559|24493
1669911600000|2022-12-01 16:20:00|17611|17609|17670|17657|17699|17679|17608|17604|80969
1669911900000|2022-12-01 16:25:00|17669|17658|17689|17676|17693|17682|17664|17655|29268
1669912200000|2022-12-01 16:30:00|17690|17677|17743|17732|17750|17742|17690|17677|44187
1669912500000|2022-12-01 16:35:00|17742|17725|17743|17732|17760|17756|17712|17703|30916
1669912800000|2022-12-01 16:40:00|17742|17737|17724|17720|17760|17755|17724|17720|15824
1669913100000|2022-12-01 16:45:00|17726|17721|17687|17681|17732|17723|17687|17676|32443
1669913400000|2022-12-01 16:50:00|17686|17682|17686|17675|17706|17692|17675|17665|12487
1669913700000|2022-12-01 16:55:00|17687|17678|17693|17687|17717|17711|17668|17656|30233
1669914000000|2022-12-01 17:00:00|17692|17682|17654|17642|17693|17685|17638|17628|18023
1669914300000|2022-12-01 17:05:00|17653|17643|17618|17612|17657|17649|17606|17603|22271
1669914600000|2022-12-01 17:10:00|17619|17614|17639|17625|17658|17648|17615|17605|11731
1669914900000|2022-12-01 17:15:00|17640|17629|17611|17604|17650|17645|17611|17604|14845
1669915200000|2022-12-01 17:20:00|17612|17605|17643|17635|17650|17640|17606|17602|14250
1669915500000|2022-12-01 17:25:00|17640|17636|17662|17656|17670|17658|17640|17636|16985
1669915800000|2022-12-01 17:30:00|17661|17653|17666|17658|17685|17677|17655|17649|18969
1669916100000|2022-12-01 17:35:00|17665|17657|17621|17616|17665|17657|17618|17612|21285
1669916400000|2022-12-01 17:40:00|17620|17615|17600|17591|17633|17620|17581|17575|22025
1669916700000|2022-12-01 17:45:00|17599|17592|17598|17594|17629|17620|17579|17573|16763
1669917000000|2022-12-01 17:50:00|17602|17595|17615|17610|17624|17620|17597|17586|16959
1669917300000|2022-12-01 17:55:00|17617|17611|17614|17608|17630|17624|17600|17595|20638
1669917600000|2022-12-01 18:00:00|17616|17610|17583|17578|17622|17611|17575|17570|21124
1669917900000|2022-12-01 18:05:00|17582|17577|17577|17573|17602|17598|17568|17565|26914
1669918200000|2022-12-01 18:10:00|17576|17569|17559|17554|17582|17575|17551|17545|21027
1669918500000|2022-12-01 18:15:00|17558|17553|17540|17535|17567|17556|17528|17521|31548
1669918800000|2022-12-01 18:20:00|17539|17536|17543|17538|17563|17554|17533|17521|25678
1669919100000|2022-12-01 18:25:00|17542|17539|17513|17508|17549|17545|17507|17501|20127
1669919400000|2022-12-01 18:30:00|17510|17510|17562|17556|17567|17565|17507|17501|21981
1669919700000|2022-12-01 18:35:00|17565|17557|17569|17562|17592|17583|17558|17550|23382
1669920000000|2022-12-01 18:40:00|17570|17563|17558|17554|17587|17576|17557|17553|15635
1669920300000|2022-12-01 18:45:00|17557|17553|17576|17568|17585|17576|17554|17548|15303
1669920600000|2022-12-01 18:50:00|17575|17566|17574|17566|17584|17581|17555|17549|13196
1669920900000|2022-12-01 18:55:00|17571|17565|17561|17558|17577|17571|17561|17557|10241
1669921200000|2022-12-01 19:00:00|17560|17557|17537|17531|17564|17562|17529|17526|37514
1669921500000|2022-12-01 19:05:00|17536|17534|17556|17552|17560|17554|17529|17527|33145
1669921800000|2022-12-01 19:10:00|17555|17550|17589|17585|17589|17585|17546|17542|22045
1669922100000|2022-12-01 19:15:00|17588|17584|17603|17596|17603|17600|17581|17574|24040
1669922400000|2022-12-01 19:20:00|17602|17597|17607|17603|17611|17608|17593|17587|12609
1669922700000|2022-12-01 19:25:00|17608|17601|17605|17599|17618|17610|17590|17585|17559
1669923000000|2022-12-01 19:30:00|17604|17600|17611|17609|17616|17609|17592|17584|14692
1669923300000|2022-12-01 19:35:00|17612|17610|17608|17606|17618|17616|17601|17596|19592
1669923600000|2022-12-01 19:40:00|17609|17605|17606|17603|17629|17623|17604|17600|18720
1669923900000|2022-12-01 19:45:00|17605|17600|17645|17639|17646|17639|17598|17588|17633
1669924200000|2022-12-01 19:50:00|17643|17638|17628|17625|17656|17653|17627|17623|17101
1669924500000|2022-12-01 19:55:00|17627|17626|17622|17618|17633|17629|17609|17604|21975
1669924800000|2022-12-01 20:00:00|17621|17615|17609|17605|17627|17618|17597|17589|9838
1669925100000|2022-12-01 20:05:00|17610|17606|17608|17602|17620|17618|17607|17601|15841
1669925400000|2022-12-01 20:10:00|17607|17601|17593|17588|17615|17612|17591|17584|14558
1669925700000|2022-12-01 20:15:00|17596|17589|17600|17595|17605|17598|17582|17576|20907
1669926000000|2022-12-01 20:20:00|17604|17596|17586|17580|17607|17601|17570|17567|22456
1669926300000|2022-12-01 20:25:00|17585|17579|17572|17567|17585|17581|17570|17567|19124
1669926600000|2022-12-01 20:30:00|17571|17568|17581|17576|17598|17593|17571|17567|29066
1669926900000|2022-12-01 20:35:00|17585|17577|17585|17580|17589|17585|17576|17572|24432
1669927200000|2022-12-01 20:40:00|17584|17581|17611|17609|17611|17609|17578|17573|38847
1669927500000|2022-12-01 20:45:00|17610|17606|17582|17577|17611|17606|17577|17572|30279
1669927800000|2022-12-01 20:50:00|17584|17578|17576|17574|17605|17603|17575|17574|89769
1669928100000|2022-12-01 20:55:00|17577|17575|17585|17579|17592|17588|17555|17553|152438
1669928400000|2022-12-01 21:00:00|17584|17575|17590|17520|17597|17575|17553|17510|34645
1669928700000|2022-12-01 21:05:00||17530||17542||17542||17520|130
1669929000000|2022-12-01 21:10:00||17560||17550||17560||17542|814
1669929300000|2022-12-01 21:15:00|17589||17589||17589||17589||8
1669929600000|2022-12-01 21:20:00|17576|17560|17576|17560|17576|17560|17576|17560|1006
1669929900000|2022-12-01 21:25:00||17550||17550||17550||17550|302
1669930200000|2022-12-01 21:30:00|||||||||19
1669930500000|2022-12-01 21:35:00|17566||17576||17576||17566||106
1669930800000|2022-12-01 21:40:00|17566|17555|17576|17555|17576|17555|17566|17555|240
1669931100000|2022-12-01 21:45:00|17578|17550|17578|17560|17578|17560|17578|17550|276
1669931400000|2022-12-01 21:50:00|||||||||733
1669931700000|2022-12-01 21:55:00|17577||17577||17577||17577||1888
1669932000000|2022-12-01 22:00:00|||||||||46
1669932300000|2022-12-01 22:05:00|17570||17577||17577||17566||498
1669932600000|2022-12-01 22:10:00||17550||17565||17565||17550|15
1669932900000|2022-12-01 22:15:00|17570|17550|17577|17550|17577|17550|17570|17550|647
1669933200000|2022-12-01 22:20:00|17567||17570||17577||17567||453
1669933500000|2022-12-01 22:25:00|17577||17577||17577||17577||215
1669933800000|2022-12-01 22:30:00|||||||||5
1669934100000|2022-12-01 22:35:00|||||||||1
1669934400000|2022-12-01 22:40:00|||||||||5
1669934700000|2022-12-01 22:45:00|||||||||26
1669935000000|2022-12-01 22:50:00|||||||||36
1669935300000|2022-12-01 22:55:00|||||||||17
1669935600000|2022-12-01 23:00:00|||||||||85
1669935900000|2022-12-01 23:05:00|17572|17551|17570|17552|17572|17552|17570|17550|2
1669936200000|2022-12-01 23:10:00||17553||17552||17553||17552|26
1669936500000|2022-12-01 23:15:00|17560||17560||17560||17560||19
1669936800000|2022-12-01 23:20:00||17555||17555||17555||17555|58
1669937100000|2022-12-01 23:25:00|||||||||209
1669937400000|2022-12-01 23:30:00|||||||||33
1669937700000|2022-12-01 23:35:00|17570||17570||17570||17570||325
1669938000000|2022-12-01 23:40:00|||||||||3
1669938600000|2022-12-01 23:50:00|17560||17570||17570||17560||177
1669938900000|2022-12-01 23:55:00|||||||||36
1669939200000|2022-12-02 00:00:00|17578|17552|17578|17543|17578|17552|17550|17543|806
1669939500000|2022-12-02 00:05:00|17555||17555||17555||17555||40
1669939800000|2022-12-02 00:10:00|||||||||10
1669940100000|2022-12-02 00:15:00||17540||17530||17540||17530|1305
1669940400000|2022-12-02 00:20:00|||||||||53
1669940700000|2022-12-02 00:25:00|17550||17550||17555||17550||101
1669941000000|2022-12-02 00:30:00|17549||17549||17549||17549||2
1669941300000|2022-12-02 00:35:00||17535||17535||17535||17535|54
1669941600000|2022-12-02 00:40:00||17537||17537||17540||17537|614
1669941900000|2022-12-02 00:45:00|||||||||134
1669942200000|2022-12-02 00:50:00|||||||||202
1669942500000|2022-12-02 00:55:00|17548||17548||17548||17548||81
1669971600000|2022-12-02 09:00:00|17748|17451|17658|17478|17900|17576|17595|17101|83
1669971900000|2022-12-02 09:05:00|17798|17487|17658|17541|17800|17574|17613|17338|60
1669972200000|2022-12-02 09:10:00|17649|17545|17658|17541|17800|17545|17649|17541|1
1669972500000|2022-12-02 09:15:00|17649||17649||17649||17649||0
1669972800000|2022-12-02 09:20:00|17640||17649||17789||17640||0
1669973100000|2022-12-02 09:25:00|17640||17640||17640||17640||0
1669973400000|2022-12-02 09:30:00|17631||17631||17789||17631||0
1669973700000|2022-12-02 09:35:00|17780||17640||17780||17640||10
1669974000000|2022-12-02 09:40:00|17633|17545|17640|17541|17780|17545|17631|17541|0
1669974300000|2022-12-02 09:45:00|17636|17543|17640|17541|17640|17543|17636|17541|0
1669974600000|2022-12-02 09:50:00|17631||17640||17789||17631||1
1669974900000|2022-12-02 09:55:00|17780|17547|17649|17541|17780|17551|17649|17541|1
1669975200000|2022-12-02 10:00:00|17640|17550|17640|17559|17780|17563|17631|17541|51
1669975500000|2022-12-02 10:05:00|17631|17568|17628|17589|17631|17589|17628|17555|0
1669976400000|2022-12-02 10:20:00|||||||||58
1669976700000|2022-12-02 10:25:00|||||||||2
1669977000000|2022-12-02 10:30:00|17649||17667||17800||17649||0
1669977300000|2022-12-02 10:35:00|17618|17568|17667|17555|17800|17573|17618|17521|207
1669977600000|2022-12-02 10:40:00|17800|17577|17703|17577|17800|17613|17667|17555|81
1669977900000|2022-12-02 10:45:00|17800|17586|17703|17613|17800|17613|17694|17555|0
1669978200000|2022-12-02 10:50:00||17555||17604||17613||17555|11
1669978500000|2022-12-02 10:55:00|17679|17613|17679|17613|17679|17613|17679|17613|0
1669978800000|2022-12-02 11:00:00||17555||17595||17604||17555|2
1669979100000|2022-12-02 11:05:00||17604||17604||17613||17555|21
1669979400000|2022-12-02 11:10:00||17555||17568||17595||17555|0
1669979700000|2022-12-02 11:15:00|17676|17577|17676|17568|17679|17577|17676|17555|0
1669980000000|2022-12-02 11:20:00|17667|17555|17667|17555|17667|17559|17667|17541|0
1669980300000|2022-12-02 11:25:00|17679|17559|17667|17555|17679|17559|17667|17551|0
1669980600000|2022-12-02 11:30:00|17679||17667||17679||17596||89
1669980900000|2022-12-02 11:35:00|17679||17667||17679||17667||0
1669981200000|2022-12-02 11:40:00|17679|17642|17676|17621|17679|17642|17667|17555|205
1669981500000|2022-12-02 11:45:00|17679|17650|17667|17621|17679|17650|17666|17621|300
1669981800000|2022-12-02 11:50:00|17679||17676||17679||17676||0
1669982100000|2022-12-02 11:55:00|17679||17679||17679||17672||0
1669982400000|2022-12-02 12:00:00|17660|17604|17590|17571|17660|17604|17590|17555|1176
1669982700000|2022-12-02 12:05:00|17604||17600||17625||17587||252
1669983000000|2022-12-02 12:10:00|17625|17575|17640|17571|17650|17575|17598|17571|137
1669983300000|2022-12-02 12:15:00|17650||17598||17650||17598||35
1669983600000|2022-12-02 12:20:00||17572||17572||17572||17572|43
1669983900000|2022-12-02 12:25:00|17600|17589|17623|17589|17623|17592|17600|17589|225
1669984200000|2022-12-02 12:30:00|17628|17590|17630|17590|17630|17590|17627|17590|32
1669984500000|2022-12-02 12:35:00|17629|17589|17630|17595|17630|17595|17629|17589|50
1669984800000|2022-12-02 12:40:00|17623|17589|17622|17589|17623|17589|17622|17589|249
1669985100000|2022-12-02 12:45:00|17630||17630||17630||17630||71
1669985400000|2022-12-02 12:50:00|17625|17577|17624|17555|17625|17577|17602|17555|1490
1669985700000|2022-12-02 12:55:00|17612||17624||17624||17582||128
1669986000000|2022-12-02 13:00:00|17622||17621||17622||17621||1140
1669986300000|2022-12-02 13:05:00|17620||17620||17620||17619||7
1669986600000|2022-12-02 13:10:00|17649||17648||17649||17621||51
1669986900000|2022-12-02 13:15:00|17621||17646||17650||17620||140
1669987200000|2022-12-02 13:20:00|17628|17590|17627|17555|17646|17590|17627|17555|1080
1669987500000|2022-12-02 13:25:00|17650||17650||17650||17630||170
1669987800000|2022-12-02 13:30:00|17619|17548|17335|17274|17650|17548|17284|17274|11949
1669988100000|2022-12-02 13:35:00|17375|17290|17370|17350|17375|17350|17290|17274|6759
1669988400000|2022-12-02 13:40:00|17367|17307|17349|17300|17367|17330|17320|17280|5444
1669988700000|2022-12-02 13:45:00|17325|17308|17310|17295|17325|17308|17298|17280|3075
1669989000000|2022-12-02 13:50:00|17307|17281|17415|17301|17445|17315|17294|17280|4785
1669989300000|2022-12-02 13:55:00|17445|17306|17375|17315|17445|17318|17375|17300|563
1669989600000|2022-12-02 14:00:00|17369|17350|17380|17340|17380|17350|17340|17315|1654
1669989900000|2022-12-02 14:05:00|17370|17315|17321|17300|17380|17340|17302|17280|5303
1669990200000|2022-12-02 14:10:00|17333|17311|17299|17277|17333|17311|17287|17277|3844
1669990500000|2022-12-02 14:15:00|17300|17288|17333|17300|17333|17300|17295|17288|4306
1669990800000|2022-12-02 14:20:00|17332|17310|17332|17300|17333|17316|17332|17300|1276
1669991100000|2022-12-02 14:25:00|17380|17318|17369|17300|17380|17341|17336|17300|2069
1669991400000|2022-12-02 14:30:00|17359|17301|17393|17375|17443|17436|17290|17280|131648
1669991700000|2022-12-02 14:35:00|17392|17374|17330|17322|17393|17385|17328|17305|68714
1669992000000|2022-12-02 14:40:00|17329|17320|17348|17334|17353|17336|17298|17285|78553
1669992300000|2022-12-02 14:45:00|17347|17325|17418|17404|17441|17425|17329|17311|70191
1669992600000|2022-12-02 14:50:00|17419|17400|17422|17410|17441|17427|17408|17396|22617
1669992900000|2022-12-02 14:55:00|17425|17411|17432|17416|17450|17446|17416|17405|34231
1669993200000|2022-12-02 15:00:00|17431|17420|17366|17350|17440|17434|17364|17350|44664
1669993500000|2022-12-02 15:05:00|17365|17351|17419|17406|17421|17411|17355|17338|41912
1669993800000|2022-12-02 15:10:00|17420|17409|17495|17476|17495|17485|17407|17399|45880
1669994100000|2022-12-02 15:15:00|17491|17477|17450|17441|17511|17505|17450|17440|62775
1669994400000|2022-12-02 15:20:00|17449|17440|17460|17450|17499|17484|17446|17440|11707
1669994700000|2022-12-02 15:25:00|17459|17445|17470|17457|17473|17459|17429|17420|34548
1669995000000|2022-12-02 15:30:00|17469|17450|17510|17496|17510|17497|17454|17437|25004
1669995300000|2022-12-02 15:35:00|17509|17495|17541|17535|17545|17536|17491|17475|26672
1669995600000|2022-12-02 15:40:00|17540|17536|17623|17612|17625|17622|17538|17533|103047
1669995900000|2022-12-02 15:45:00|17622|17613|17617|17605|17633|17623|17581|17573|39791
1669996200000|2022-12-02 15:50:00|17616|17597|17695|17687|17718|17707|17616|17597|81262
1669996500000|2022-12-02 15:55:00|17694|17685|17653|17636|17715|17713|17627|17620|70189
1669996800000|2022-12-02 16:00:00|17652|17637|17651|17637|17665|17657|17625|17610|34967
1669997100000|2022-12-02 16:05:00|17650|17638|17647|17641|17658|17650|17633|17628|20996
1669997400000|2022-12-02 16:10:00|17652|17643|17643|17629|17658|17650|17620|17608|29110
1669997700000|2022-12-02 16:15:00|17642|17630|17666|17653|17678|17673|17634|17625|36163
1669998000000|2022-12-02 16:20:00|17665|17654|17706|17700|17710|17704|17663|17654|29714
1669998300000|2022-12-02 16:25:00|17705|17701|17762|17756|17762|17759|17702|17696|54484
1669998600000|2022-12-02 16:30:00|17761|17755|17750|17742|17762|17759|17725|17717|32441
1669998900000|2022-12-02 16:35:00|17749|17743|17761|17755|17769|17763|17731|17720|30238
1669999200000|2022-12-02 16:40:00|17760|17754|17770|17757|17786|17778|17753|17746|31493
1669999500000|2022-12-02 16:45:00|17769|17758|17739|17731|17779|17768|17733|17724|28954
1669999800000|2022-12-02 16:50:00|17740|17732|17738|17730|17758|17753|17733|17724|15076
1670000100000|2022-12-02 16:55:00|17737|17731|17745|17736|17760|17755|17732|17722|36558
1670000400000|2022-12-02 17:00:00|17749|17737|17793|17786|17796|17794|17746|17736|27274
1670000700000|2022-12-02 17:05:00|17792|17779|17799|17792|17820|17812|17771|17761|52683
1670001000000|2022-12-02 17:10:00|17798|17787|17781|17771|17814|17801|17778|17770|17732
1670001300000|2022-12-02 17:15:00|17780|17772|17782|17771|17795|17789|17748|17745|26919
1670001600000|2022-12-02 17:20:00|17781|17764|17922|17900|17950|17948|17771|17762|201715
1670001900000|2022-12-02 17:25:00|17921|17901|18073|18059|18190|18184|17905|17867|646666
1670002200000|2022-12-02 17:30:00|18071|18061|18275|18271|18275|18272|18063|18051|701001
1670002500000|2022-12-02 17:35:00|18274|18270|18128|18123|18282|18280|18067|18065|356290
1670002800000|2022-12-02 17:40:00|18127|18113|18165|18157|18187|18181|18121|18110|190949
1670003100000|2022-12-02 17:45:00|18163|18156|18247|18245|18260|18255|18163|18156|214210
1670003400000|2022-12-02 17:50:00|18246|18241|18185|18177|18261|18257|18108|18101|223850
1670003700000|2022-12-02 17:55:00|18181|18178|18161|18153|18196|18185|18121|18113|125182
1670004000000|2022-12-02 18:00:00|18160|18151|18153|18145|18178|18173|18116|18112|91301
1670004300000|2022-12-02 18:05:00|18150|18146|18173|18169|18190|18188|18148|18138|72578
1670004600000|2022-12-02 18:10:00|18172|18166|18159|18152|18196|18195|18159|18152|66808
1670004900000|2022-12-02 18:15:00|18158|18150|18128|18121|18190|18185|18127|18121|43697
1670005200000|2022-12-02 18:20:00|18127|18119|18080|18076|18133|18125|18080|18075|77503
1670005500000|2022-12-02 18:25:00|18081|18075|18110|18102|18131|18125|18074|18072|79049
1670005800000|2022-12-02 18:30:00|18109|18104|18129|18123|18150|18146|18106|18100|66846
1670006100000|2022-12-02 18:35:00|18128|18124|18141|18135|18145|18140|18120|18112|62263
1670006400000|2022-12-02 18:40:00|18143|18136|18154|18149|18165|18161|18143|18135|67002
1670006700000|2022-12-02 18:45:00|18153|18148|18131|18125|18168|18166|18119|18113|55279
1670007000000|2022-12-02 18:50:00|18130|18128|18154|18150|18159|18155|18110|18107|40578
1670007300000|2022-12-02 18:55:00|18153|18147|18159|18152|18168|18163|18143|18141|48813
1670007600000|2022-12-02 19:00:00|18158|18153|18183|18180|18198|18194|18141|18135|78336
1670007900000|2022-12-02 19:05:00|18185|18181|18149|18144|18194|18188|18127|18125|72107
1670008200000|2022-12-02 19:10:00|18150|18145|18193|18190|18193|18191|18147|18140|60584
1670008500000|2022-12-02 19:15:00|18192|18191|18212|18206|18218|18217|18191|18187|104671
1670008800000|2022-12-02 19:20:00|18211|18202|18235|18234|18235|18234|18206|18200|72332
1670009100000|2022-12-02 19:25:00|18234|18233|18227|18225|18245|18242|18209|18200|71163
1670009400000|2022-12-02 19:30:00|18228|18226|18251|18247|18263|18259|18226|18221|96375
1670009700000|2022-12-02 19:35:00|18250|18245|18268|18265|18270|18267|18247|18241|81114
1670010000000|2022-12-02 19:40:00|18267|18266|18230|18227|18279|18277|18227|18223|92256
1670010300000|2022-12-02 19:45:00|18232|18226|18235|18228|18255|18251|18213|18205|124919
1670010600000|2022-12-02 19:50:00|18234|18230|18263|18259|18264|18259|18232|18228|54998
1670010900000|2022-12-02 19:55:00|18261|18258|18305|18300|18308|18301|18259|18258|150385
1670011200000|2022-12-02 20:00:00|18308|18301|18303|18300|18308|18305|18280|18276|89216
1670011500000|2022-12-02 20:05:00|18301|18298|18292|18286|18303|18298|18283|18280|47083
1670011800000|2022-12-02 20:10:00|18291|18288|18284|18281|18297|18292|18261|18260|76204
1670012100000|2022-12-02 20:15:00|18286|18282|18318|18312|18325|18319|18275|18267|96820
1670012400000|2022-12-02 20:20:00|18321|18313|18309|18304|18345|18341|18304|18300|91976
1670012700000|2022-12-02 20:25:00|18308|18301|18297|18292|18319|18313|18285|18280|60533
1670013000000|2022-12-02 20:30:00|18298|18291|18275|18269|18314|18307|18269|18264|59501
1670013300000|2022-12-02 20:35:00|18274|18270|18250|18247|18283|18280|18241|18237|95586
1670013600000|2022-12-02 20:40:00|18249|18248|18233|18231|18250|18248|18229|18227|87891
1670013900000|2022-12-02 20:45:00|18232|18230|18237|18232|18264|18262|18231|18230|125594
1670014200000|2022-12-02 20:50:00|18238|18234|18251|18248|18261|18258|18222|18220|127241
1670014500000|2022-12-02 20:55:00|18252|18249|18289|18288|18302|18301|18251|18248|266702
1670014800000|2022-12-02 21:00:00|18295|18280|18287|18280|18342|18287|18287|18280|33646
1670015100000|2022-12-02 21:05:00|18286|18285|18287|18280|18287|18285|18286|18280|3831
1670015400000|2022-12-02 21:10:00|18285|18270|18285|18270|18285|18270|18285|18270|10754
1670015700000|2022-12-02 21:15:00|18275|18250|18285|18250|18285|18250|18275|18250|552
1670016000000|2022-12-02 21:20:00|18277|18255|18277|18260|18277|18260|18277|18250|679
1670016300000|2022-12-02 21:25:00|||||||||268
1670016600000|2022-12-02 21:30:00|18285|18262|18321|18305|18394|18350|18266|18260|24081
1670016900000|2022-12-02 21:35:00|18320|18295|18272|18260|18320|18295|18269|18260|2261
1670017200000|2022-12-02 21:40:00|18314|18263|18287|18270|18320|18270|18270|18260|1933
1670017500000|2022-12-02 21:45:00|18286|18265|18273|18265|18287|18265|18273|18265|783
1670017800000|2022-12-02 21:50:00||18260||18261||18266||18260|1134
1670018100000|2022-12-02 21:55:00|18286||18275||18287||18275||476
1670230800000|2022-12-05 09:00:00|18434|18155|18284|18180|18434|18230|18284|18071|117
1670231100000|2022-12-05 09:05:00|18268|18200|18270|18150|18284|18234|18268|18070|498
1670231400000|2022-12-05 09:10:00|18247|18160|18247|18181|18247|18190|18230|18070|65
1670231700000|2022-12-05 09:15:00|18260|18190|18250|18181|18434|18206|18250|18181|412
1670232000000|2022-12-05 09:20:00|18240||18250||18434||18240||0
1670232300000|2022-12-05 09:25:00|18240||18236||18434||18236||23
1670232600000|2022-12-05 09:30:00||18194||18181||18194||18181|22
1670232900000|2022-12-05 09:35:00|18230||18230||18230||18230||36
1670233200000|2022-12-05 09:40:00|18220|18150|18230|18150|18236|18189|18220|18070|109
1670233500000|2022-12-05 09:45:00|18220|18070|18230|18181|18236|18181|18220|18070|51
1670233800000|2022-12-05 09:50:00|18236|18191|18230|18191|18236|18191|18230|18191|25
1670234100000|2022-12-05 09:55:00|18236||18236||18236||18230||13
1670234400000|2022-12-05 10:00:00|18230||18236||18236||18230||0
1670234700000|2022-12-05 10:05:00|18230||18236||18236||18230||3
1670235000000|2022-12-05 10:10:00|18239|18181|18230|18188|18239|18188|18219|18181|196
1670235300000|2022-12-05 10:15:00|18220|18181|18239|18181|18239|18181|18220|18181|28
1670235600000|2022-12-05 10:20:00|18236||18239||18239||18218||50
1670236200000|2022-12-05 10:30:00|18230||18239||18239||18230||25
1670236500000|2022-12-05 10:35:00|18238||18239||18239||18237||0
1670236800000|2022-12-05 10:40:00|||||||||47
1670237100000|2022-12-05 10:45:00|18199||18239||18239||18199||29
1670237400000|2022-12-05 10:50:00|18230|18183|18244|18190|18250|18190|18230|18181|0
1670237700000|2022-12-05 10:55:00|18250||18246||18250||18243||0
1670238000000|2022-12-05 11:00:00|18250||18247||18250||18240||25
1670238300000|2022-12-05 11:05:00|18250|18191|18243|18191|18250|18191|18240|18191|12
1670238600000|2022-12-05 11:10:00|18250||18246||18250||18230||101
1670238900000|2022-12-05 11:15:00|18250|18200|18245|18200|18250|18200|18243|18200|0
1670239200000|2022-12-05 11:20:00|18250|18191|18250|18202|18250|18202|18243|18191|5
1670239500000|2022-12-05 11:25:00|||||||||26
1670239800000|2022-12-05 11:30:00|18247||18250||18250||18243||14
1670240100000|2022-12-05 11:35:00|18247||18250||18250||18247||0
1670240400000|2022-12-05 11:40:00|18248|18191|18240|18198|18248|18198|18229|18191|61
1670240700000|2022-12-05 11:45:00|18248||18240||18248||18240||0
1670241000000|2022-12-05 11:50:00|18248|18170|18236|18160|18248|18180|18210|18060|328
1670241300000|2022-12-05 11:55:00|18240|18170|18200|18090|18248|18170|18188|18060|261
1670241600000|2022-12-05 12:00:00|18220|18108|18235|18177|18235|18200|18200|18108|928
1670241900000|2022-12-05 12:05:00|18220||18235||18235||18220||205
1670242200000|2022-12-05 12:10:00|18205||18198||18205||18198||200
1670242500000|2022-12-05 12:15:00|18184|18175|18184|18175|18184|18175|18184|18175|467
1670242800000|2022-12-05 12:20:00|18190|18150|18183|18150|18190|18166|18166|18146|1673
1670243100000|2022-12-05 12:25:00|18173|18170|18182|18150|18183|18170|18168|18150|551
1670243400000|2022-12-05 12:30:00|18180|18163|18182|18163|18182|18163|18165|18163|459
1670243700000|2022-12-05 12:35:00|18179|18160|18180|18163|18182|18164|18175|18150|1183
1670244000000|2022-12-05 12:40:00|18178|18160|18160|18150|18180|18168|18160|18150|3270
1670244300000|2022-12-05 12:45:00|18167|18157|18230|18166|18235|18166|18166|18146|3396
1670244600000|2022-12-05 12:50:00|18220|18175|18227|18175|18230|18175|18179|18175|422
1670244900000|2022-12-05 12:55:00|18220|18166|18220|18195|18235|18195|18210|18166|628
1670245200000|2022-12-05 13:00:00|18215|18175|18195|18175|18220|18175|18195|18175|8284
1670245500000|2022-12-05 13:05:00|18190||18195||18195||18190||489
1670245800000|2022-12-05 13:10:00|18190|18180|18195|18146|18195|18180|18185|18146|1767
1670246100000|2022-12-05 13:15:00|18190|18150|18184|18150|18190|18150|18184|18150|1073
1670246400000|2022-12-05 13:20:00|18163|18153|18184|18151|18184|18163|18163|18150|771
1670246700000|2022-12-05 13:25:00|18165|18150|18184|18160|18184|18160|18165|18150|1373
1670247000000|2022-12-05 13:30:00||18161||18160||18161||18160|91
1670247300000|2022-12-05 13:35:00||18175||18170||18175||18150|1427
1670247600000|2022-12-05 13:40:00|18180|18179|18180|18168|18180|18179|18180|18150|2001
1670247900000|2022-12-05 13:45:00|18184|18150|18180|18150|18187|18184|18166|18150|3657
1670248200000|2022-12-05 13:50:00|18159|18146|18140|18100|18186|18150|18140|18100|5791
1670248500000|2022-12-05 13:55:00|18175|18116|18150|18110|18175|18116|18140|18100|3923
1670248800000|2022-12-05 14:00:00|18170|18124|18170|18140|18174|18145|18170|18124|4291
1670249100000|2022-12-05 14:05:00|18169|18110|18174|18165|18174|18165|18160|18110|2530
1670249400000|2022-12-05 14:10:00|18175|18166|18175|18150|18175|18166|18140|18110|7753
1670249700000|2022-12-05 14:15:00|18187|18152|18190|18160|18195|18190|18180|18152|6188
1670250000000|2022-12-05 14:20:00|18195|18161|18195|18161|18195|18176|18177|18161|1249
1670250300000|2022-12-05 14:25:00|18190|18164|18200|18183|18200|18183|18185|18161|2122
1670250600000|2022-12-05 14:30:00|18210|18195|18219|18195|18275|18259|18090|18077|248012
1670250900000|2022-12-05 14:35:00|18218|18196|18440|18426|18445|18441|18190|18173|233750
1670251200000|2022-12-05 14:40:00|18439|18427|18331|18318|18480|18474|18320|18305|206927
1670251500000|2022-12-05 14:45:00|18330|18316|18365|18341|18372|18365|18264|18250|100077
1670251800000|2022-12-05 14:50:00|18364|18330|18371|18354|18399|18381|18301|18287|108427
1670252100000|2022-12-05 14:55:00|18367|18355|18339|18330|18371|18361|18314|18304|63448
1670252400000|2022-12-05 15:00:00|18337|18328|18270|18249|18337|18328|18157|18150|142724
1670252700000|2022-12-05 15:05:00|18269|18252|18290|18280|18319|18299|18239|18227|93854
1670253000000|2022-12-05 15:10:00|18296|18281|18354|18341|18365|18356|18296|18280|76174
1670253300000|2022-12-05 15:15:00|18353|18340|18373|18365|18400|18398|18342|18322|99292
1670253600000|2022-12-05 15:20:00|18375|18366|18428|18421|18428|18421|18365|18361|96766
1670253900000|2022-12-05 15:25:00|18426|18416|18446|18439|18500|18498|18423|18416|176058
1670254200000|2022-12-05 15:30:00|18445|18436|18563|18556|18575|18566|18439|18429|251728
1670254500000|2022-12-05 15:35:00|18568|18559|18611|18605|18625|18620|18552|18544|194722
1670254800000|2022-12-05 15:40:00|18612|18606|18635|18627|18654|18645|18584|18575|139250
1670255100000|2022-12-05 15:45:00|18634|18625|18634|18625|18634|18625|18580|18572|133381
1670255400000|2022-12-05 15:50:00|18638|18627|18638|18626|18660|18652|18605|18593|110006
1670255700000|2022-12-05 15:55:00|18642|18630|18740|18736|18740|18737|18642|18630|177577
1670256000000|2022-12-05 16:00:00|18737|18735|18742|18732|18784|18779|18718|18710|237695
1670256300000|2022-12-05 16:05:00|18743|18733|18832|18821|18832|18825|18730|18721|173939
1670256600000|2022-12-05 16:10:00|18830|18819|18821|18812|18845|18838|18800|18789|157933
1670256900000|2022-12-05 16:15:00|18824|18810|18781|18763|18826|18818|18768|18762|115514
1670257200000|2022-12-05 16:20:00|18776|18764|18686|18678|18787|18778|18686|18677|145848
1670257500000|2022-12-05 16:25:00|18685|18679|18646|18638|18686|18683|18630|18627|157718
1670257800000|2022-12-05 16:30:00|18647|18639|18622|18606|18647|18639|18599|18590|139930
1670258100000|2022-12-05 16:35:00|18621|18607|18576|18568|18634|18622|18533|18528|159284
1670258400000|2022-12-05 16:40:00|18575|18564|18569|18555|18606|18600|18557|18545|77509
1670258700000|2022-12-05 16:45:00|18568|18550|18596|18588|18599|18595|18554|18550|66507
1670259000000|2022-12-05 16:50:00|18597|18585|18556|18551|18636|18630|18552|18546|114567
1670259300000|2022-12-05 16:55:00|18555|18550|18532|18527|18555|18550|18488|18484|115892
1670259600000|2022-12-05 17:00:00|18531|18523|18565|18556|18571|18564|18516|18509|83454
1670259900000|2022-12-05 17:05:00|18561|18557|18633|18630|18644|18639|18561|18557|106796
1670260200000|2022-12-05 17:10:00|18632|18631|18654|18650|18660|18653|18600|18592|55306
1670260500000|2022-12-05 17:15:00|18653|18649|18704|18695|18708|18705|18653|18649|93131
1670260800000|2022-12-05 17:20:00|18705|18697|18718|18713|18730|18724|18693|18691|72938
1670261100000|2022-12-05 17:25:00|18719|18714|18698|18694|18726|18720|18678|18673|50684
1670261400000|2022-12-05 17:30:00|18697|18691|18662|18652|18704|18697|18649|18640|56016
1670261700000|2022-12-05 17:35:00|18661|18651|18639|18631|18690|18683|18625|18620|42572
1670262000000|2022-12-05 17:40:00|18638|18633|18640|18635|18658|18651|18627|18620|31293
1670262300000|2022-12-05 17:45:00|18639|18636|18638|18632|18659|18655|18633|18627|33643
1670262600000|2022-12-05 17:50:00|18637|18628|18577|18570|18638|18635|18572|18558|50509
1670262900000|2022-12-05 17:55:00|18575|18564|18562|18554|18580|18575|18547|18542|46848
1670263200000|2022-12-05 18:00:00|18561|18546|18559|18554|18593|18584|18547|18536|39531
1670263500000|2022-12-05 18:05:00|18561|18555|18591|18586|18593|18591|18548|18542|43074
1670263800000|2022-12-05 18:10:00|18589|18583|18611|18607|18613|18609|18572|18563|48489
1670264100000|2022-12-05 18:15:00|18612|18606|18594|18587|18625|18620|18590|18584|45969
1670264400000|2022-12-05 18:20:00|18593|18584|18560|18552|18593|18584|18546|18537|37935
1670264700000|2022-12-05 18:25:00|18559|18553|18585|18577|18588|18581|18551|18549|36035
1670265000000|2022-12-05 18:30:00|18584|18575|18581|18575|18588|18582|18554|18550|29922
1670265300000|2022-12-05 18:35:00|18582|18576|18617|18614|18625|18619|18581|18572|50796
1670265600000|2022-12-05 18:40:00|18620|18615|18605|18599|18634|18633|18592|18584|37764
1670265900000|2022-12-05 18:45:00|18609|18600|18616|18611|18631|18625|18593|18585|28613
1670266200000|2022-12-05 18:50:00|18620|18606|18604|18599|18623|18616|18593|18583|41784
1670266500000|2022-12-05 18:55:00|18603|18598|18576|18572|18613|18607|18566|18559|39049
1670266800000|2022-12-05 19:00:00|18575|18571|18571|18566|18591|18582|18565|18562|28466
1670267100000|2022-12-05 19:05:00|18569|18567|18592|18587|18592|18587|18562|18560|43199
1670267400000|2022-12-05 19:10:00|18591|18586|18642|18637|18645|18637|18588|18582|42468
1670267700000|2022-12-05 19:15:00|18643|18638|18622|18616|18677|18673|18622|18616|49712
1670268000000|2022-12-05 19:20:00|18623|18613|18597|18589|18626|18621|18589|18582|40537
1670268300000|2022-12-05 19:25:00|18595|18590|18577|18571|18602|18600|18569|18560|39814
1670268600000|2022-12-05 19:30:00|18575|18570|18567|18561|18584|18578|18560|18556|36708
1670268900000|2022-12-05 19:35:00|18566|18560|18569|18563|18579|18572|18553|18551|35975
1670269200000|2022-12-05 19:40:00|18568|18565|18554|18550|18574|18566|18520|18515|55002
1670269500000|2022-12-05 19:45:00|18553|18546|18543|18537|18553|18549|18523|18515|35774
1670269800000|2022-12-05 19:50:00|18544|18529|18563|18559|18564|18562|18534|18529|62319
1670270100000|2022-12-05 19:55:00|18564|18553|18582|18577|18590|18584|18546|18538|38644
1670270400000|2022-12-05 20:00:00|18581|18579|18587|18583|18592|18589|18576|18572|32355
1670270700000|2022-12-05 20:05:00|18588|18581|18625|18622|18629|18624|18582|18574|61442
1670271000000|2022-12-05 20:10:00|18624|18620|18657|18654|18660|18656|18614|18608|66845
1670271300000|2022-12-05 20:15:00|18656|18653|18622|18616|18666|18664|18609|18603|62623
1670271600000|2022-12-05 20:20:00|18620|18615|18631|18625|18632|18626|18604|18600|38954
1670271900000|2022-12-05 20:25:00|18634|18626|18569|18565|18634|18628|18561|18558|43204
1670272200000|2022-12-05 20:30:00|18568|18562|18585|18580|18597|18591|18562|18554|54692
1670272500000|2022-12-05 20:35:00|18589|18581|18550|18545|18595|18590|18549|18543|57056
1670272800000|2022-12-05 20:40:00|18549|18546|18539|18536|18557|18552|18535|18530|53193
1670273100000|2022-12-05 20:45:00|18538|18532|18555|18552|18564|18561|18524|18521|74701
1670273400000|2022-12-05 20:50:00|18554|18553|18530|18528|18554|18553|18524|18521|89045
1670273700000|2022-12-05 20:55:00|18532|18529|18517|18510|18570|18568|18511|18510|281328
1670274000000|2022-12-05 21:00:00|18527|18511|18525|18511|18600|18520|18525|18500|29937
1670274300000|2022-12-05 21:05:00|18570|18525|18525|18511|18570|18525|18525|18511|1297
1670274600000|2022-12-05 21:10:00|18550|18515|18525|18511|18550|18520|18522|18511|1982
1670274900000|2022-12-05 21:15:00||18510||18500||18510||18500|639
1670275200000|2022-12-05 21:20:00|18520|18510|18520|18501|18520|18510|18520|18500|210
1670275500000|2022-12-05 21:25:00|18515|18502|18515|18500|18515|18505|18515|18500|234
1670275800000|2022-12-05 21:30:00|||||||||240
1670276100000|2022-12-05 21:35:00|18510||18520||18520||18510||291
1670276400000|2022-12-05 21:40:00|18515|18515|18520|18501|18520|18515|18515|18500|460
1670276700000|2022-12-05 21:45:00|18518||18520||18525||18518||63
1670277000000|2022-12-05 21:50:00|18525|18510|18525|18510|18525|18510|18525|18510|115
1670277300000|2022-12-05 21:55:00|||||||||131
1670277600000|2022-12-05 22:00:00||18511||18510||18511||18510|45
1670277900000|2022-12-05 22:05:00|||||||||25
1670278200000|2022-12-05 22:10:00|||||||||10
1670279100000|2022-12-05 22:25:00|18515|18501|18515|18501|18515|18501|18515|18501|664
1670279400000|2022-12-05 22:30:00|18520||18525||18525||18520||318
1670279700000|2022-12-05 22:35:00|18540|18510|18525|18510|18540|18520|18525|18510|496
1670280000000|2022-12-05 22:40:00|18520|18514|18520|18514|18520|18514|18520|18514|84
1670280300000|2022-12-05 22:45:00|18525|18515|18525|18514|18525|18515|18525|18514|203
1670280600000|2022-12-05 22:50:00|||||||||113
1670280900000|2022-12-05 22:55:00|||||||||6235
1670281200000|2022-12-05 23:00:00|||||||||5
1670281500000|2022-12-05 23:05:00|||||||||56
1670281800000|2022-12-05 23:10:00|||||||||106
1670282100000|2022-12-05 23:15:00|18523||18525||18525||18523||177
1670282400000|2022-12-05 23:20:00|||||||||11
1670282700000|2022-12-05 23:25:00|18540|18515|18540|18514|18540|18515|18540|18514|612
1670283000000|2022-12-05 23:30:00|18534|18513|18540|18511|18540|18513|18534|18511|260
1670283300000|2022-12-05 23:35:00|||||||||138
1670283600000|2022-12-05 23:40:00|||||||||2
1670283900000|2022-12-05 23:45:00|18536||18540||18540||18536||35
1670284200000|2022-12-05 23:50:00|||||||||32
1670284500000|2022-12-05 23:55:00|||||||||15
1670284800000|2022-12-06 00:00:00|18514|18514|18540|18514|18540|18514|18514|18511|787
1670285100000|2022-12-06 00:05:00||18515||18515||18515||18515|6
1670285400000|2022-12-06 00:10:00||18526||18515||18526||18515|250
1670285700000|2022-12-06 00:15:00|||||||||36
1670286000000|2022-12-06 00:20:00|18549|18516|18550|18520|18560|18520|18549|18516|107
1670286300000|2022-12-06 00:25:00|||||||||102
1670286600000|2022-12-06 00:30:00||18534||18536||18536||18534|97
1670286900000|2022-12-06 00:35:00|18555|18540|18560|18520|18560|18540|18555|18520|318
1670287200000|2022-12-06 00:40:00||18535||18520||18540||18520|310
1670287500000|2022-12-06 00:45:00|18550|18521|18555|18520|18555|18521|18550|18520|337
1670287800000|2022-12-06 00:50:00|18560|18525|18560|18525|18560|18525|18554|18525|175
1670288100000|2022-12-06 00:55:00|18559|18520|18560|18541|18560|18541|18541|18520|767
1670317200000|2022-12-06 09:00:00|18600|18180|18600|18430|18600|18500|18570|18180|1
1670317500000|2022-12-06 09:05:00|18590|18282|18590|18480|18600|18480|18580|18282|7
1670317800000|2022-12-06 09:10:00|18580|18302|18580|18450|18600|18470|18570|18302|101
1670318100000|2022-12-06 09:15:00|18575|18302|18575|18450|18575|18450|18575|18302|21
1670318400000|2022-12-06 09:20:00|18590|18460|18590|18480|18590|18480|18590|18460|0
1670318700000|2022-12-06 09:25:00||18460||18460||18460||18460|0
1670319000000|2022-12-06 09:30:00|18580|18332|18580|18460|18580|18460|18580|18332|2
1670319300000|2022-12-06 09:35:00||18470||18470||18470||18312|0
1670319600000|2022-12-06 09:40:00|18590|18534|18580|18470|18600|18543|18580|18322|153
1670319900000|2022-12-06 09:45:00|18590||18580||18590||18580||0
1670320200000|2022-12-06 09:50:00|18590|18480|18580|18490|18590|18499|18570|18480|67
1670320500000|2022-12-06 09:55:00|18570|18322|18580|18480|18600|18494|18551|18322|49
1670320800000|2022-12-06 10:00:00||18332||18490||18490||18332|1
1670321400000|2022-12-06 10:10:00|18590|18515|18590|18515|18590|18517|18580|18367|2
1670321700000|2022-12-06 10:15:00|18600|18500|18580|18505|18600|18542|18550|18200|420
1670322000000|2022-12-06 10:20:00|18570|18490|18570|18503|18570|18503|18570|18490|0
1670322300000|2022-12-06 10:25:00|18600|18498|18580|18500|18600|18500|18570|18490|0
1670322600000|2022-12-06 10:30:00|18570|18496|18570|18500|18590|18500|18570|18496|1
1670322900000|2022-12-06 10:35:00|18560|18496|18570|18496|18590|18496|18560|18496|75
1670323200000|2022-12-06 10:40:00|18560|18498|18540|18490|18590|18498|18515|18480|273
1670323500000|2022-12-06 10:45:00|18550|18480|18550|18490|18560|18491|18540|18342|0
1670323800000|2022-12-06 10:50:00|18540|18480|18540|18490|18560|18498|18540|18322|1
1670324100000|2022-12-06 10:55:00|18530|18480|18530|18480|18540|18480|18510|18200|84
1670324400000|2022-12-06 11:00:00|18540|18332|18520|18420|18540|18430|18510|18200|4
1670324700000|2022-12-06 11:05:00|18540|18262|18520|18420|18540|18486|18510|18262|146
1670325000000|2022-12-06 11:10:00|18540|18262|18430|18340|18540|18430|18430|18200|24
1670325300000|2022-12-06 11:15:00|18420|18350|18430|18350|18540|18350|18420|18350|2
1670325600000|2022-12-06 11:20:00|18540|18420|18540|18420|18540|18420|18430|18420|117
1670325900000|2022-12-06 11:25:00||18400||18350||18400||18232|5
1670326200000|2022-12-06 11:30:00|18520|18360|18540|18400|18540|18410|18520|18250|30
1670326500000|2022-12-06 11:35:00|18530|18410|18540|18410|18540|18430|18530|18200|7
1670326800000|2022-12-06 11:40:00|18530|18420|18530|18420|18540|18440|18520|18200|0
1670327100000|2022-12-06 11:45:00|18520|18262|18530|18420|18540|18430|18500|18200|1
1670327400000|2022-12-06 11:50:00|18520|18430|18510|18410|18540|18430|18500|18200|2
1670327700000|2022-12-06 11:55:00|18500|18420|18520|18420|18540|18430|18500|18200|141
1670328000000|2022-12-06 12:00:00|18540|18483|18590|18545|18590|18545|18530|18420|1476
1670328300000|2022-12-06 12:05:00|18579|18547|18590|18554|18590|18580|18556|18540|2058
1670328600000|2022-12-06 12:10:00|18600|18540|18660|18616|18670|18616|18600|18540|4027
1670328900000|2022-12-06 12:15:00|18670|18630|18600|18540|18670|18632|18600|18540|1419
1670329200000|2022-12-06 12:20:00|18575|18550|18564|18531|18575|18561|18550|18490|868
1670329500000|2022-12-06 12:25:00|18561|18510|18600|18553|18600|18553|18561|18510|360
1670329800000|2022-12-06 12:30:00|18580|18554|18580|18555|18580|18575|18580|18554|895
1670330100000|2022-12-06 12:35:00|||||||||71
1670330400000|2022-12-06 12:40:00|18600||18590||18650||18590||39
1670330700000|2022-12-06 12:45:00||18560||18560||18563||18550|268
1670331000000|2022-12-06 12:50:00||18566||18560||18575||18560|504
1670331300000|2022-12-06 12:55:00|18580|18561|18580|18560|18580|18561|18580|18560|86
1670331600000|2022-12-06 13:00:00|18575|18550|18540|18488|18580|18551|18540|18488|8421
1670331900000|2022-12-06 13:05:00|18536|18489|18540|18465|18540|18521|18523|18465|3509
1670332200000|2022-12-06 13:10:00|18530||18500||18530||18494||444
1670332500000|2022-12-06 13:15:00|18505|18466|18540|18490|18540|18510|18505|18466|1922
1670332800000|2022-12-06 13:20:00|||||||||311
1670333100000|2022-12-06 13:25:00|18514|18491|18507|18491|18540|18492|18507|18491|519
1670333400000|2022-12-06 13:30:00|18503|18474|18540|18510|18540|18510|18499|18474|1992
1670333700000|2022-12-06 13:35:00|18538|18511|18540|18511|18540|18511|18538|18511|596
1670334000000|2022-12-06 13:40:00|18538|18520|18520|18478|18540|18521|18510|18465|1271
1670334300000|2022-12-06 13:45:00|18499|18479|18520|18479|18520|18495|18499|18478|292
1670334600000|2022-12-06 13:50:00||18478||18479||18484||18478|337
1670334900000|2022-12-06 13:55:00|18519|18478|18540|18520|18540|18520|18519|18478|919
1670335200000|2022-12-06 14:00:00|18570|18530|18550|18520|18570|18541|18550|18520|1680
1670335500000|2022-12-06 14:05:00|18570|18535|18569|18510|18570|18535|18554|18510|1592
1670335800000|2022-12-06 14:10:00|18546|18514|18530|18510|18569|18514|18530|18510|728
1670336100000|2022-12-06 14:15:00|18560|18478|18530|18478|18570|18516|18500|18478|6752
1670336400000|2022-12-06 14:20:00|18513|18480|18499|18465|18530|18480|18475|18465|678
1670336700000|2022-12-06 14:25:00|18474|18460|18456|18400|18530|18460|18425|18400|3448
1670337000000|2022-12-06 14:30:00|18493|18380|18455|18440|18493|18464|18362|18340|205561
1670337300000|2022-12-06 14:35:00|18447|18433|18318|18302|18467|18450|18296|18288|137077
1670337600000|2022-12-06 14:40:00|18316|18303|18171|18166|18327|18311|18171|18161|131232
1670337900000|2022-12-06 14:45:00|18169|18160|18229|18212|18233|18220|18078|18068|149073
1670338200000|2022-12-06 14:50:00|18225|18207|18209|18197|18242|18233|18200|18188|73755
1670338500000|2022-12-06 14:55:00|18210|18198|18224|18215|18286|18267|18209|18197|73042
1670338800000|2022-12-06 15:00:00|18223|18207|18213|18204|18270|18263|18207|18204|86473
1670339100000|2022-12-06 15:05:00|18212|18208|18149|18140|18218|18211|18140|18137|153472
1670339400000|2022-12-06 15:10:00|18147|18141|18119|18107|18150|18141|18095|18091|59427
1670339700000|2022-12-06 15:15:00|18118|18108|18153|18142|18153|18147|18070|18062|65920
1670340000000|2022-12-06 15:20:00|18150|18148|18113|18101|18153|18148|18075|18070|65233
1670340300000|2022-12-06 15:25:00|18112|18102|18126|18117|18140|18131|18108|18102|59482
1670340600000|2022-12-06 15:30:00|18125|18114|18106|18097|18142|18136|18102|18090|57286
1670340900000|2022-12-06 15:35:00|18105|18100|18050|18044|18106|18100|18034|18027|67194
1670341200000|2022-12-06 15:40:00|18051|18045|18111|18101|18113|18102|18024|18015|70280
1670341500000|2022-12-06 15:45:00|18114|18105|18174|18164|18175|18169|18114|18105|92663
1670341800000|2022-12-06 15:50:00|18173|18165|18211|18198|18224|18214|18168|18162|66286
1670342100000|2022-12-06 15:55:00|18210|18197|18158|18152|18210|18198|18139|18136|46629
1670342400000|2022-12-06 16:00:00|18159|18145|18189|18176|18189|18182|18135|18122|42670
1670342700000|2022-12-06 16:05:00|18186|18177|18231|18217|18233|18230|18186|18177|59893
1670343000000|2022-12-06 16:10:00|18232|18218|18221|18212|18261|18253|18219|18210|71669
1670343300000|2022-12-06 16:15:00|18223|18213|18165|18156|18223|18213|18161|18153|64903
1670343600000|2022-12-06 16:20:00|18171|18161|18221|18211|18222|18214|18169|18156|55550
1670343900000|2022-12-06 16:25:00|18217|18212|18170|18159|18222|18212|18170|18157|55416
1670344200000|2022-12-06 16:30:00|18168|18156|18220|18212|18222|18217|18160|18150|48072
1670344500000|2022-12-06 16:35:00|18219|18214|18218|18212|18222|18220|18193|18185|42951
1670344800000|2022-12-06 16:40:00|18220|18213|18227|18220|18228|18220|18198|18192|31874
1670345100000|2022-12-06 16:45:00|18226|18217|18100|18091|18227|18221|18087|18080|218868
1670345400000|2022-12-06 16:50:00|18099|18092|18036|18025|18109|18098|18031|18022|126130
1670345700000|2022-12-06 16:55:00|18043|18026|18012|18000|18043|18028|17988|17986|169159
1670346000000|2022-12-06 17:00:00|18011|18001|17993|17986|18024|18015|17987|17977|64929
1670346300000|2022-12-06 17:05:00|17992|17987|17975|17968|18030|18020|17969|17965|75905
1670346600000|2022-12-06 17:10:00|17976|17973|17994|17985|18001|17991|17950|17941|79361
1670346900000|2022-12-06 17:15:00|17989|17986|17954|17938|17989|17986|17921|17917|91260
1670347200000|2022-12-06 17:20:00|17953|17939|17952|17943|17977|17964|17938|17930|51643
1670347500000|2022-12-06 17:25:00|17951|17940|17934|17926|17957|17950|17912|17905|36812
1670347800000|2022-12-06 17:30:00|17933|17925|17943|17937|17947|17940|17908|17901|36804
1670348100000|2022-12-06 17:35:00|17942|17935|17915|17904|17943|17935|17886|17878|79202
1670348400000|2022-12-06 17:40:00|17914|17905|17871|17863|17920|17913|17862|17855|36105
1670348700000|2022-12-06 17:45:00|17870|17864|17880|17872|17889|17884|17849|17845|70883
1670349000000|2022-12-06 17:50:00|17878|17867|17855|17851|17878|17868|17839|17832|39240
1670349300000|2022-12-06 17:55:00|17854|17847|17815|17808|17855|17850|17802|17800|72762
1670349600000|2022-12-06 18:00:00|17814|17807|17823|17818|17850|17843|17811|17804|75566
1670349900000|2022-12-06 18:05:00|17822|17817|17785|17781|17822|17817|17781|17777|57986
1670350200000|2022-12-06 18:10:00|17788|17780|17827|17815|17831|17823|17785|17778|68931
1670350500000|2022-12-06 18:15:00|17825|17817|17828|17823|17860|17855|17822|17815|50017
1670350800000|2022-12-06 18:20:00|17827|17825|17840|17834|17850|17842|17816|17806|40755
1670351100000|2022-12-06 18:25:00|17839|17835|17880|17874|17884|17878|17832|17825|62249
1670351400000|2022-12-06 18:30:00|17879|17875|17865|17859|17884|17877|17851|17837|53213
1670351700000|2022-12-06 18:35:00|17863|17858|17857|17852|17897|17890|17855|17852|56990
1670352000000|2022-12-06 18:40:00|17855|17851|17917|17911|17919|17911|17847|17842|46942
1670352300000|2022-12-06 18:45:00|17912|17910|17914|17910|17922|17919|17908|17902|43335
1670352600000|2022-12-06 18:50:00|17912|17911|17880|17874|17921|17916|17874|17866|45271
1670352900000|2022-12-06 18:55:00|17879|17875|17879|17875|17900|17890|17868|17860|39065
1670353200000|2022-12-06 19:00:00|17880|17874|17852|17847|17882|17878|17852|17841|53644
1670353500000|2022-12-06 19:05:00|17851|17846|17800|17792|17858|17855|17800|17791|46485
1670353800000|2022-12-06 19:10:00|17799|17791|17790|17785|17799|17793|17769|17764|71002
1670354100000|2022-12-06 19:15:00|17786|17780|17801|17797|17820|17818|17784|17780|56591
1670354400000|2022-12-06 19:20:00|17799|17798|17752|17742|17802|17799|17742|17736|47917
1670354700000|2022-12-06 19:25:00|17751|17736|17720|17713|17751|17737|17711|17707|43997
1670355000000|2022-12-06 19:30:00|17718|17714|17726|17720|17742|17740|17712|17707|58131
1670355300000|2022-12-06 19:35:00|17725|17717|17753|17748|17760|17750|17706|17701|64559
1670355600000|2022-12-06 19:40:00|17752|17746|17771|17758|17771|17758|17724|17718|67005
1670355900000|2022-12-06 19:45:00|17770|17759|17753|17749|17775|17772|17746|17741|43878
1670356200000|2022-12-06 19:50:00|17752|17748|17766|17763|17775|17771|17749|17743|41223
1670356500000|2022-12-06 19:55:00|17764|17761|17765|17761|17804|17801|17751|17742|53105
1670356800000|2022-12-06 20:00:00|17769|17759|17861|17855|17861|17856|17761|17753|56704
1670357100000|2022-12-06 20:05:00|17862|17856|17865|17860|17869|17866|17841|17832|34061
1670357400000|2022-12-06 20:10:00|17866|17861|17875|17871|17878|17875|17852|17844|48725
1670357700000|2022-12-06 20:15:00|17876|17872|17864|17860|17890|17886|17847|17839|49491
1670358000000|2022-12-06 20:20:00|17863|17859|17858|17850|17876|17865|17838|17828|40908
1670358300000|2022-12-06 20:25:00|17857|17851|17848|17842|17867|17860|17834|17827|73322
1670358600000|2022-12-06 20:30:00|17847|17839|17848|17842|17885|17881|17828|17824|78051
1670358900000|2022-12-06 20:35:00|17849|17844|17847|17841|17859|17852|17814|17807|56959
1670359200000|2022-12-06 20:40:00|17846|17842|17871|17866|17885|17879|17826|17823|59508
1670359500000|2022-12-06 20:45:00|17872|17867|17885|17880|17885|17882|17864|17859|71738
1670359800000|2022-12-06 20:50:00|17883|17881|17850|17849|17885|17882|17849|17848|106182
1670360100000|2022-12-06 20:55:00|17849|17848|17843|17840|17865|17862|17831|17830|209326
1670360400000|2022-12-06 21:00:00|17852|17841|17873|17830|17884|17860|17849|17812|23784
1670360700000|2022-12-06 21:05:00|17865|17834|17865|17830|17865|17834|17836|17830|1676
1670361000000|2022-12-06 21:10:00||17832||17849||17849||17832|2109
1670361300000|2022-12-06 21:15:00||17850||17850||17850||17850|182
1670361600000|2022-12-06 21:20:00|||||||||823
1670361900000|2022-12-06 21:25:00|17850|17849|17840|17832|17850|17849|17840|17832|619
1670362200000|2022-12-06 21:30:00|17850|17833|17850|17835|17850|17835|17850|17832|107
1670362500000|2022-12-06 21:35:00|17865|17832|17873|17842|17881|17845|17865|17830|1953
1670362800000|2022-12-06 21:40:00|||||||||114
1670363100000|2022-12-06 21:45:00||17852||17852||17852||17852|238
1670363400000|2022-12-06 21:50:00|||||||||32
1670363700000|2022-12-06 21:55:00|17860|17842|17860|17842|17860|17842|17860|17842|25989
1670364000000|2022-12-06 22:00:00||17844||17844||17844||17844|43
1670364300000|2022-12-06 22:05:00|||||||||372
1670364600000|2022-12-06 22:10:00||17845||17845||17845||17845|50
1670364900000|2022-12-06 22:15:00|17858|17842|17850|17801|17860|17843|17800|17750|10732
1670365200000|2022-12-06 22:20:00||17825||17825||17825||17825|61
1670365500000|2022-12-06 22:25:00|||||||||70
1670365800000|2022-12-06 22:30:00|||||||||29
1670366100000|2022-12-06 22:35:00|||||||||22
1670366400000|2022-12-06 22:40:00|||||||||195
1670366700000|2022-12-06 22:45:00|||||||||103
1670367000000|2022-12-06 22:50:00|||||||||1
1670367300000|2022-12-06 22:55:00|||||||||10
1670367600000|2022-12-06 23:00:00|17860||17860||17860||17860||62
1670367900000|2022-12-06 23:05:00|||||||||5
1670368200000|2022-12-06 23:10:00|||||||||4
1670368500000|2022-12-06 23:15:00|17859||17860||17860||17859||225
1670368800000|2022-12-06 23:20:00|||||||||60
1670369100000|2022-12-06 23:25:00|17857||17860||17860||17857||63
1670369400000|2022-12-06 23:30:00|||||||||1075
1670369700000|2022-12-06 23:35:00||17829||17825||17829||17825|68
1670370000000|2022-12-06 23:40:00|17867|17836|17865|17843|17867|17843|17865|17825|60
1670370300000|2022-12-06 23:45:00|||||||||248
1670370600000|2022-12-06 23:50:00|17867|17848|17865|17845|17867|17848|17865|17843|37
1670370900000|2022-12-06 23:55:00|17863||17863||17863||17863||45
1670371200000|2022-12-07 00:00:00||17846||17845||17846||17845|195
1670371500000|2022-12-07 00:05:00||17843||17843||17862||17843|878
1670371800000|2022-12-07 00:10:00|||||||||46
1670372100000|2022-12-07 00:15:00|||||||||214
1670372400000|2022-12-07 00:20:00|||||||||56
1670372700000|2022-12-07 00:25:00||17844||17844||17844||17844|21
1670373000000|2022-12-07 00:30:00|17860||17860||17860||17860||18
1670373300000|2022-12-07 00:35:00|||||||||11
1670373600000|2022-12-07 00:40:00|||||||||24
1670373900000|2022-12-07 00:45:00|17859|17845|17860|17844|17860|17845|17859|17844|260
1670374200000|2022-12-07 00:50:00|17859|17843|17860|17843|17860|17843|17859|17843|881
1670374500000|2022-12-07 00:55:00|||||||||122
1670403600000|2022-12-07 09:00:00|17900|17761|17898|17760|17947|17770|17890|17516|1
1670403900000|2022-12-07 09:05:00|17890|17618|17876|17750|17890|17788|17876|17618|104
1670404200000|2022-12-07 09:10:00||17760||17760||17800||17628|0
1670404800000|2022-12-07 09:20:00||17770||17730||17770||17700|9
1670405100000|2022-12-07 09:25:00|17870|17740|17860|17730|17870|17740|17860|17700|5
1670405400000|2022-12-07 09:30:00|17876|17700|17830|17710|17876|17730|17790|17700|16
1670405700000|2022-12-07 09:35:00|17820|17700|17800|17700|17876|17710|17790|17700|0
1670406000000|2022-12-07 09:40:00|17876||17830||17876||17790||0
1670406300000|2022-12-07 09:45:00|17820||17750||17876||17722||404
1670406600000|2022-12-07 09:50:00|17749|17680|17749|17680|17750|17680|17740|17680|75
1670406900000|2022-12-07 09:55:00|17750|17690|17740|17690|17750|17690|17730|17690|48
1670407200000|2022-12-07 10:00:00|17730|17550|17749|17660|17750|17677|17730|17550|366
1670407500000|2022-12-07 10:05:00|17750|17700|17749|17700|17750|17700|17730|17700|0
1670407800000|2022-12-07 10:10:00|17750||17740||17750||17740||55
1670408100000|2022-12-07 10:15:00|17750|17715|17750|17700|17750|17715|17740|17700|45
1670408400000|2022-12-07 10:20:00||17708||17700||17708||17700|5
1670408700000|2022-12-07 10:25:00|17770|17731|17798|17731|17798|17731|17770|17731|206
1670409000000|2022-12-07 10:30:00|17790||17798||17798||17790||40
1670409300000|2022-12-07 10:35:00|17790||17798||17798||17790||0
1670409600000|2022-12-07 10:40:00|17790||17770||17798||17770||0
1670409900000|2022-12-07 10:45:00|17798||17798||17798||17770||0
1670410200000|2022-12-07 10:50:00|||||||||1
1670410500000|2022-12-07 10:55:00|17790||17767||17798||17767||130
1670410800000|2022-12-07 11:00:00|17770||17790||17798||17765||0
1670411100000|2022-12-07 11:05:00|17780||17790||17798||17775||15
1670411400000|2022-12-07 11:10:00|17780||17780||17798||17770||0
1670411700000|2022-12-07 11:15:00|17798|17753|17790|17700|17798|17753|17760|17700|154
1670412000000|2022-12-07 11:20:00|17780||17760||17798||17760||21
1670412300000|2022-12-07 11:25:00|17798||17770||17798||17760||108
1670412600000|2022-12-07 11:30:00|17760||17770||17798||17760||0
1670412900000|2022-12-07 11:35:00|17760||17780||17798||17760||2
1670413200000|2022-12-07 11:40:00|17770||17790||17798||17760||4
1670413500000|2022-12-07 11:45:00|17755||17790||17798||17755||31
1670413800000|2022-12-07 11:50:00|||||||||1
1670414100000|2022-12-07 11:55:00|17798||17790||17798||17790||100
1670414400000|2022-12-07 12:00:00|17798|17710|17790|17740|17798|17740|17765|17700|1233
1670414700000|2022-12-07 12:05:00|17798|17747|17740|17712|17798|17763|17740|17712|2723
1670415000000|2022-12-07 12:10:00|17730|17715|17740|17714|17759|17715|17720|17712|633
1670415300000|2022-12-07 12:15:00|17737|17715|17740|17715|17740|17715|17736|17715|364
1670415600000|2022-12-07 12:20:00|17739|17714|17700|17650|17740|17714|17681|17650|1868
1670415900000|2022-12-07 12:25:00|17733|17630|17690|17633|17733|17633|17690|17630|725
1670416200000|2022-12-07 12:30:00|17700|17610|17642|17600|17700|17620|17639|17600|1426
1670416500000|2022-12-07 12:35:00|17633|17610|17600|17555|17642|17610|17600|17550|3188
1670416800000|2022-12-07 12:40:00|17597|17564|17575|17550|17600|17564|17550|17516|3303
1670417100000|2022-12-07 12:45:00|17580|17554|17600|17550|17600|17554|17570|17550|1575
1670417400000|2022-12-07 12:50:00|17620|17568|17623|17555|17623|17600|17620|17550|829
1670417700000|2022-12-07 12:55:00|17640|17550|17598|17550|17642|17550|17598|17550|147
1670418000000|2022-12-07 13:00:00|17620|17575|17642|17575|17642|17584|17620|17575|6066
1670418300000|2022-12-07 13:05:00|17625|17605|17634|17575|17642|17605|17625|17575|2219
1670418600000|2022-12-07 13:10:00|17633|17580|17698|17600|17734|17632|17623|17575|3177
1670418900000|2022-12-07 13:15:00|17690||17670||17698||17670||144
1670419200000|2022-12-07 13:20:00|17650|17613|17669|17608|17670|17650|17650|17600|1357
1670419500000|2022-12-07 13:25:00|17650|17617|17734|17608|17734|17625|17650|17608|2384
1670419800000|2022-12-07 13:30:00|17730|17652|17739|17620|17740|17676|17688|17608|2096
1670420100000|2022-12-07 13:35:00|17738|17621|17700|17622|17738|17725|17700|17621|2915
1670420400000|2022-12-07 13:40:00||17629||17650||17650||17629|193
1670420700000|2022-12-07 13:45:00|17667|17652|17686|17653|17700|17661|17667|17652|539
1670421000000|2022-12-07 13:50:00|17670|17664|17732|17680|17770|17740|17630|17620|8639
1670421300000|2022-12-07 13:55:00|17742|17674|17747|17725|17770|17743|17732|17674|1796
1670421600000|2022-12-07 14:00:00|17749|17730|17746|17622|17770|17742|17737|17620|3530
1670421900000|2022-12-07 14:05:00|17735|17623|17739|17633|17770|17633|17735|17623|445
1670422200000|2022-12-07 14:10:00|17715|17640|17740|17620|17748|17650|17715|17620|119
1670422500000|2022-12-07 14:15:00|17748|17608|17740|17610|17748|17657|17700|17608|3815
1670422800000|2022-12-07 14:20:00|17739|17633|17739|17699|17739|17703|17730|17625|748
1670423100000|2022-12-07 14:25:00|17770|17715|17690|17608|17775|17725|17690|17608|2075
1670423400000|2022-12-07 14:30:00|17660|17603|17603|17596|17660|17625|17542|17531|172320
1670423700000|2022-12-07 14:35:00|17607|17598|17764|17746|17767|17752|17590|17580|132416
1670424000000|2022-12-07 14:40:00|17760|17747|17826|17810|17843|17831|17753|17746|76436
1670424300000|2022-12-07 14:45:00|17825|17811|17718|17707|17843|17834|17718|17704|99348
1670424600000|2022-12-07 14:50:00|17717|17704|17577|17569|17717|17707|17577|17566|72056
1670424900000|2022-12-07 14:55:00|17576|17570|17618|17605|17618|17608|17525|17520|118759
1670425200000|2022-12-07 15:00:00|17613|17604|17636|17624|17650|17641|17551|17541|73423
1670425500000|2022-12-07 15:05:00|17635|17622|17586|17569|17648|17628|17575|17560|64647
1670425800000|2022-12-07 15:10:00|17584|17570|17560|17546|17620|17610|17520|17512|65192
1670426100000|2022-12-07 15:15:00|17576|17547|17524|17501|17576|17553|17469|17460|143869
1670426400000|2022-12-07 15:20:00|17523|17502|17625|17615|17625|17615|17520|17500|84981
1670426700000|2022-12-07 15:25:00|17623|17617|17722|17702|17722|17712|17596|17576|75853
1670427000000|2022-12-07 15:30:00|17721|17704|17750|17741|17787|17775|17717|17704|60397
1670427300000|2022-12-07 15:35:00|17760|17742|17679|17667|17768|17747|17674|17662|51745
1670427600000|2022-12-07 15:40:00|17678|17660|17676|17662|17722|17713|17656|17644|39341
1670427900000|2022-12-07 15:45:00|17674|17663|17671|17659|17693|17676|17635|17621|51709
1670428200000|2022-12-07 15:50:00|17672|17660|17655|17645|17710|17701|17642|17631|39283
1670428500000|2022-12-07 15:55:00|17653|17639|17669|17654|17669|17654|17612|17604|29153
1670428800000|2022-12-07 16:00:00|17671|17655|17728|17718|17729|17720|17667|17655|36896
1670429100000|2022-12-07 16:05:00|17726|17719|17724|17716|17750|17742|17700|17695|26673
1670429400000|2022-12-07 16:10:00|17729|17717|17683|17674|17739|17729|17671|17669|28807
1670429700000|2022-12-07 16:15:00|17682|17675|17644|17628|17695|17677|17634|17620|43004
1670430000000|2022-12-07 16:20:00|17643|17629|17535|17526|17645|17629|17530|17519|44233
1670430300000|2022-12-07 16:25:00|17534|17527|17558|17551|17561|17551|17520|17515|45601
1670430600000|2022-12-07 16:30:00|17561|17548|17567|17551|17583|17563|17533|17525|29635
1670430900000|2022-12-07 16:35:00|17566|17552|17613|17597|17618|17608|17565|17551|18921
1670431200000|2022-12-07 16:40:00|17612|17596|17635|17624|17644|17633|17600|17588|39301
1670431500000|2022-12-07 16:45:00|17633|17623|17607|17601|17646|17635|17600|17591|17722
1670431800000|2022-12-07 16:50:00|17611|17600|17578|17574|17615|17607|17563|17557|38894
1670432100000|2022-12-07 16:55:00|17580|17573|17609|17602|17625|17616|17563|17557|27400
1670432400000|2022-12-07 17:00:00|17613|17604|17607|17601|17630|17627|17597|17590|14318
1670432700000|2022-12-07 17:05:00|17606|17600|17630|17624|17630|17624|17595|17586|16151
1670433000000|2022-12-07 17:10:00|17635|17625|17664|17649|17667|17656|17629|17620|22100
1670433300000|2022-12-07 17:15:00|17667|17654|17684|17677|17709|17701|17667|17654|33421
1670433600000|2022-12-07 17:20:00|17682|17678|17672|17662|17698|17690|17663|17656|14030
1670433900000|2022-12-07 17:25:00|17673|17663|17675|17669|17696|17685|17665|17658|39608
1670434200000|2022-12-07 17:30:00|17676|17670|17676|17670|17690|17679|17658|17652|42352
1670434500000|2022-12-07 17:35:00|17674|17669|17687|17676|17696|17685|17659|17655|23735
1670434800000|2022-12-07 17:40:00|17685|17677|17743|17734|17760|17753|17683|17676|50781
1670435100000|2022-12-07 17:45:00|17749|17735|17754|17743|17766|17761|17740|17734|36284
1670435400000|2022-12-07 17:50:00|17758|17744|17751|17744|17775|17765|17742|17731|19446
1670435700000|2022-12-07 17:55:00|17752|17745|17747|17739|17784|17776|17730|17719|17475
1670436000000|2022-12-07 18:00:00|17748|17740|17734|17726|17765|17756|17727|17720|12169
1670436300000|2022-12-07 18:05:00|17733|17723|17758|17751|17765|17751|17709|17701|26235
1670436600000|2022-12-07 18:10:00|17759|17752|17774|17767|17775|17771|17740|17727|27161
1670436900000|2022-12-07 18:15:00|17769|17762|17769|17757|17775|17765|17754|17744|33154
1670437200000|2022-12-07 18:20:00|17768|17755|17739|17730|17768|17756|17731|17722|10078
1670437500000|2022-12-07 18:25:00|17735|17725|17745|17737|17753|17747|17726|17715|17136
1670437800000|2022-12-07 18:30:00|17746|17738|17755|17750|17761|17750|17737|17731|22500
1670438100000|2022-12-07 18:35:00|17754|17749|17774|17764|17782|17773|17748|17743|38296
1670438400000|2022-12-07 18:40:00|17769|17762|17822|17816|17822|17818|17767|17762|59099
1670438700000|2022-12-07 18:45:00|17821|17817|17784|17773|17835|17831|17775|17761|39241
1670439000000|2022-12-07 18:50:00|17782|17772|17765|17758|17782|17772|17749|17740|23526
1670439300000|2022-12-07 18:55:00|17771|17759|17744|17737|17772|17761|17731|17719|15936
1670439600000|2022-12-07 19:00:00|17746|17738|17737|17732|17750|17744|17709|17704|41016
1670439900000|2022-12-07 19:05:00|17735|17730|17746|17740|17760|17752|17732|17726|18608
1670440200000|2022-12-07 19:10:00|17745|17739|17790|17784|17790|17784|17735|17723|27795
1670440500000|2022-12-07 19:15:00|17788|17785|17778|17772|17800|17795|17772|17764|32669
1670440800000|2022-12-07 19:20:00|17777|17770|17763|17758|17780|17774|17746|17742|19558
1670441100000|2022-12-07 19:25:00|17768|17760|17755|17747|17780|17776|17754|17747|76166
1670441400000|2022-12-07 19:30:00|17757|17750|17776|17770|17776|17771|17752|17747|23982
1670441700000|2022-12-07 19:35:00|17772|17767|17768|17755|17786|17780|17764|17755|54423
1670442000000|2022-12-07 19:40:00|17761|17757|17763|17755|17778|17764|17740|17735|35483
1670442300000|2022-12-07 19:45:00|17762|17756|17751|17743|17772|17758|17743|17735|31750
1670442600000|2022-12-07 19:50:00|17748|17738|17751|17748|17763|17753|17743|17736|18686
1670442900000|2022-12-07 19:55:00|17749|17746|17772|17766|17781|17772|17746|17741|42455
1670443200000|2022-12-07 20:00:00|17773|17768|17734|17728|17798|17790|17725|17720|103692
1670443500000|2022-12-07 20:05:00|17733|17726|17712|17706|17747|17741|17707|17702|59506
1670443800000|2022-12-07 20:10:00|17715|17707|17666|17661|17721|17710|17664|17656|58526
1670444100000|2022-12-07 20:15:00|17665|17658|17630|17625|17684|17677|17627|17625|32584
1670444400000|2022-12-07 20:20:00|17629|17619|17654|17647|17657|17653|17596|17591|66727
1670444700000|2022-12-07 20:25:00|17655|17642|17685|17681|17691|17685|17649|17642|29468
1670445000000|2022-12-07 20:30:00|17686|17682|17696|17693|17720|17714|17686|17681|63214
1670445300000|2022-12-07 20:35:00|17698|17690|17696|17691|17709|17702|17681|17675|46629
1670445600000|2022-12-07 20:40:00|17697|17692|17667|17664|17704|17695|17662|17657|59609
1670445900000|2022-12-07 20:45:00|17666|17662|17668|17662|17690|17685|17661|17659|67381
1670446200000|2022-12-07 20:50:00|17667|17661|17652|17649|17679|17676|17640|17636|58554
1670446500000|2022-12-07 20:55:00|17651|17648|17654|17650|17669|17663|17640|17636|141916
1670446800000|2022-12-07 21:00:00|17656|17649|17686|17632|17686|17670|17650|17560|54283
1670447100000|2022-12-07 21:05:00|17674|17635|17674|17635|17674|17635|17672|17635|72
1670447400000|2022-12-07 21:10:00|17685||17674||17686||17674||761
1670447700000|2022-12-07 21:15:00|17669|17650|17674|17635|17674|17650|17665|17635|998
1670448000000|2022-12-07 21:20:00|17672||17674||17674||17672||37
1670448300000|2022-12-07 21:25:00||17650||17635||17650||17635|1017
1670448600000|2022-12-07 21:30:00|17669||17669||17669||17669||105
1670448900000|2022-12-07 21:35:00||17642||17636||17642||17635|21
1670449200000|2022-12-07 21:40:00|||||||||11
1670449500000|2022-12-07 21:45:00|||||||||10
1670449800000|2022-12-07 21:50:00|||||||||470
1670450100000|2022-12-07 21:55:00|||||||||99
1670450400000|2022-12-07 22:00:00|17668||17668||17668||17668||97
1670450700000|2022-12-07 22:05:00||17637||17637||17637||17637|210
1670451000000|2022-12-07 22:10:00||17636||17652||17652||17636|5
1670451300000|2022-12-07 22:15:00|||||||||12
1670451600000|2022-12-07 22:20:00|||||||||13
1670451900000|2022-12-07 22:25:00||17636||17636||17636||17636|134
1670452500000|2022-12-07 22:35:00|17664|17637|17668|17637|17668|17638|17664|17637|145
1670452800000|2022-12-07 22:40:00|||||||||2
1670453100000|2022-12-07 22:45:00|||||||||13
1670453400000|2022-12-07 22:50:00||17638||17637||17638||17637|170
1670453700000|2022-12-07 22:55:00|||||||||51
1670454000000|2022-12-07 23:00:00|17667||17667||17667||17667||10
1670454600000|2022-12-07 23:10:00|||||||||7
1670454900000|2022-12-07 23:15:00||17636||17637||17637||17636|18
1670455200000|2022-12-07 23:20:00|17668|17650|17668|17637|17668|17650|17668|17636|115
1670455500000|2022-12-07 23:25:00||17638||17637||17638||17637|15
1670455800000|2022-12-07 23:30:00|17660||17660||17660||17660||6
1670456100000|2022-12-07 23:35:00||17636||17637||17637||17636|19
1670456400000|2022-12-07 23:40:00|17668|17636|17650|17636|17668|17636|17650|17636|5
1670456700000|2022-12-07 23:45:00|17668|17637|17668|17638|17668|17638|17660|17637|100
1670457000000|2022-12-07 23:50:00|17650|17644|17667|17645|17668|17645|17644|17644|201
1670457300000|2022-12-07 23:55:00|17666||17664||17666||17664||1
1670457600000|2022-12-08 00:00:00|||||||||210
1670457900000|2022-12-08 00:05:00|17661|17644|17664|17645|17668|17645|17661|17644|80
1670458200000|2022-12-08 00:10:00|17668|17640|17667|17641|17668|17641|17655|17640|0
1670458500000|2022-12-08 00:15:00|17670||17649||17670||17649||12
1670458800000|2022-12-08 00:20:00|||||||||1
1670459100000|2022-12-08 00:25:00|17648|17638|17648|17600|17648|17638|17638|17600|627
1670459400000|2022-12-08 00:30:00|||||||||3
1670459700000|2022-12-08 00:35:00|17625||17647||17648||17625||118
1670460000000|2022-12-08 00:40:00|||||||||8
1670460300000|2022-12-08 00:45:00|||||||||123
1670460600000|2022-12-08 00:50:00|||||||||10
1670460900000|2022-12-08 00:55:00|17645||17644||17645||17644||301
1670490000000|2022-12-08 09:00:00|17770|17709|17760|17709|17850|17721|17760|17709|68
1670490300000|2022-12-08 09:05:00|17850|17734|17760|17709|17850|17735|17750|17709|858
1670490600000|2022-12-08 09:10:00|17750|17670|17710|17610|17750|17670|17710|17550|420
1670490900000|2022-12-08 09:15:00|17700|17550|17700|17598|17700|17598|17700|17550|1
1670491200000|2022-12-08 09:20:00|17690||17720||17850||17690||0
1670491500000|2022-12-08 09:25:00|17710||17720||17850||17710||14
1670491800000|2022-12-08 09:30:00|17710|17595|17700|17610|17710|17610|17700|17550|0
1670492100000|2022-12-08 09:35:00|17690|17550|17710|17610|17850|17610|17690|17550|10
1670492400000|2022-12-08 09:40:00|17700|17625|17710|17610|17850|17625|17700|17550|20
1670492700000|2022-12-08 09:45:00|17850|17625|17730|17610|17850|17625|17730|17550|0
1670493000000|2022-12-08 09:50:00||17550||17595||17595||17550|30
1670493600000|2022-12-08 10:00:00|17850|17650|17730|17650|17850|17694|17720|17650|20
1670493900000|2022-12-08 10:05:00|17720|17655|17750|17655|17850|17655|17720|17655|0
1670494200000|2022-12-08 10:10:00||17650||17650||17650||17650|1
1670494500000|2022-12-08 10:15:00|17717||17750||17750||17717||26
1670494800000|2022-12-08 10:20:00|17740||17740||17740||17740||0
1670495100000|2022-12-08 10:25:00|17850||17750||17850||17750||0
1670495400000|2022-12-08 10:30:00|17740||17750||17850||17740||0
1670495700000|2022-12-08 10:35:00||17655||17655||17655||17655|0
1670496000000|2022-12-08 10:40:00|17850|17650|17750|17680|17850|17680|17750|17650|4
1670496600000|2022-12-08 10:50:00|17740||17750||17850||17740||0
1670496900000|2022-12-08 10:55:00|17850|17688|17780|17680|17850|17688|17730|17680|61
1670497200000|2022-12-08 11:00:00|17770||17770||17850||17770||0
1670497500000|2022-12-08 11:05:00|17760|17681|17770|17681|17850|17681|17760|17680|15
1670497800000|2022-12-08 11:10:00|||||||||13
1670498100000|2022-12-08 11:15:00|17760|17703|17702|17681|17850|17703|17702|17681|553
1670498400000|2022-12-08 11:20:00|17700|17684|17700|17688|17700|17688|17700|17681|120
1670498700000|2022-12-08 11:25:00|17730||17790||17850||17730||1138
1670499000000|2022-12-08 11:30:00|17850|17703|17750|17703|17850|17703|17750|17703|88
1670499600000|2022-12-08 11:40:00|||||||||82
1670499900000|2022-12-08 11:45:00||17725||17725||17728||17725|53
1670500200000|2022-12-08 11:50:00|17770|17733|17840|17733|17850|17733|17770|17733|559
1670500500000|2022-12-08 11:55:00|17830||17830||17830||17830||31
1670500800000|2022-12-08 12:00:00|17750|17725|17790|17710|17811|17725|17733|17703|6606
1670501100000|2022-12-08 12:05:00|17811|17715|17740|17723|17838|17723|17740|17710|508
1670501400000|2022-12-08 12:10:00|17734|17710|17740|17710|17740|17710|17734|17710|307
1670501700000|2022-12-08 12:15:00|||||||||5
1670502000000|2022-12-08 12:20:00||17703||17721||17721||17703|156
1670502300000|2022-12-08 12:25:00|17739|17723|17739|17723|17739|17723|17739|17723|37
1670502600000|2022-12-08 12:30:00|17734|17721|17810|17739|17838|17739|17734|17721|1208
1670502900000|2022-12-08 12:35:00|17811|17750|17807|17741|17838|17750|17800|17739|400
1670503200000|2022-12-08 12:40:00|17810|17742|17804|17743|17810|17743|17804|17741|2
1670503800000|2022-12-08 12:50:00|17807||17798||17807||17798||170
1670504100000|2022-12-08 12:55:00|17810|17745|17797|17751|17810|17751|17797|17745|13
1670504400000|2022-12-08 13:00:00|||||||||726
1670504700000|2022-12-08 13:05:00|17795||17795||17796||17795||245
1670505000000|2022-12-08 13:10:00||17770||17751||17770||17751|34
1670505300000|2022-12-08 13:15:00|17800|17777|17800|17780|17800|17780|17800|17751|3747
1670505600000|2022-12-08 13:20:00|17803||17838||17838||17800||733
1670505900000|2022-12-08 13:25:00|17822|17800|17838|17800|17838|17800|17818|17800|1267
1670506200000|2022-12-08 13:30:00|17823|17806|17825|17780|17850|17838|17819|17780|3270
1670506500000|2022-12-08 13:35:00|17831|17815|17900|17839|17900|17869|17831|17780|2501
1670506800000|2022-12-08 13:40:00|17899|17873|17840|17780|17900|17873|17840|17780|1667
1670507100000|2022-12-08 13:45:00|17820|17790|17840|17820|17840|17822|17820|17780|1056
1670507400000|2022-12-08 13:50:00|17825|17797|17825|17804|17825|17804|17825|17797|1069
1670507700000|2022-12-08 13:55:00||17806||17808||17808||17804|377
1670508000000|2022-12-08 14:00:00|17840|17809|17840|17807|17840|17809|17840|17807|542
1670508300000|2022-12-08 14:05:00|17826|17832|17840|17807|17840|17832|17820|17807|388
1670508600000|2022-12-08 14:10:00|17816|17820|17840|17780|17840|17820|17816|17780|683
1670508900000|2022-12-08 14:15:00|17825|17805|17840|17800|17840|17805|17825|17780|706
1670509200000|2022-12-08 14:20:00|17870|17810|17854|17810|17887|17854|17850|17810|2830
1670509500000|2022-12-08 14:25:00|17860|17816|17940|17888|17940|17900|17844|17816|3257
1670509800000|2022-12-08 14:30:00|17942|17899|18104|18093|18150|18135|17942|17899|316775
1670510100000|2022-12-08 14:35:00|18103|18092|18223|18217|18232|18227|18063|18050|206301
1670510400000|2022-12-08 14:40:00|18225|18218|18240|18230|18300|18292|18168|18155|170689
1670510700000|2022-12-08 14:45:00|18239|18219|18265|18255|18275|18271|18157|18153|153163
1670511000000|2022-12-08 14:50:00|18264|18252|18320|18310|18360|18357|18264|18252|200635
1670511300000|2022-12-08 14:55:00|18325|18316|18397|18390|18397|18391|18316|18299|147348
1670511600000|2022-12-08 15:00:00|18398|18391|18408|18395|18420|18415|18339|18334|163289
1670511900000|2022-12-08 15:05:00|18410|18397|18439|18425|18490|18486|18410|18397|177885
1670512200000|2022-12-08 15:10:00|18438|18426|18416|18409|18485|18476|18407|18400|104069
1670512500000|2022-12-08 15:15:00|18418|18411|18352|18345|18431|18424|18345|18339|103510
1670512800000|2022-12-08 15:20:00|18351|18344|18319|18312|18358|18354|18297|18290|86855
1670513100000|2022-12-08 15:25:00|18317|18311|18337|18329|18379|18376|18304|18297|77122
1670513400000|2022-12-08 15:30:00|18335|18326|18265|18256|18337|18330|18233|18222|79961
1670513700000|2022-12-08 15:35:00|18264|18254|18257|18250|18287|18276|18233|18225|44074
1670514000000|2022-12-08 15:40:00|18254|18251|18188|18181|18254|18251|18180|18172|61639
1670514300000|2022-12-08 15:45:00|18187|18182|18208|18202|18234|18223|18174|18170|42362
1670514600000|2022-12-08 15:50:00|18210|18204|18232|18224|18238|18236|18209|18202|43476
1670514900000|2022-12-08 15:55:00|18231|18225|18240|18231|18250|18243|18210|18200|56973
1670515200000|2022-12-08 16:00:00|18239|18232|18171|18167|18250|18243|18170|18166|63332
1670515500000|2022-12-08 16:05:00|18170|18166|18103|18100|18170|18166|18103|18100|61393
1670515800000|2022-12-08 16:10:00|18102|18098|18138|18135|18147|18140|18097|18092|47887
1670516100000|2022-12-08 16:15:00|18140|18132|18103|18098|18146|18141|18091|18086|44068
1670516400000|2022-12-08 16:20:00|18101|18096|18097|18091|18119|18116|18087|18082|28161
1670516700000|2022-12-08 16:25:00|18095|18090|18106|18097|18110|18103|18071|18064|57174
1670517000000|2022-12-08 16:30:00|18105|18096|18111|18100|18162|18150|18101|18095|51362
1670517300000|2022-12-08 16:35:00|18110|18103|18085|18078|18110|18106|18059|18056|35358
1670517600000|2022-12-08 16:40:00|18084|18073|18080|18074|18091|18086|18072|18067|22308
1670517900000|2022-12-08 16:45:00|18081|18075|18087|18081|18105|18098|18074|18070|24216
1670518200000|2022-12-08 16:50:00|18085|18078|18061|18054|18095|18087|18053|18050|42642
1670518500000|2022-12-08 16:55:00|18062|18056|18084|18076|18091|18085|18061|18051|33079
1670518800000|2022-12-08 17:00:00|18086|18080|18048|18038|18101|18095|18042|18033|32246
1670519100000|2022-12-08 17:05:00|18047|18042|18040|18033|18064|18050|18012|18000|45748
1670519400000|2022-12-08 17:10:00|18039|18026|18075|18069|18080|18075|18038|18026|28512
1670519700000|2022-12-08 17:15:00|18077|18071|18050|18043|18085|18078|18050|18040|41312
1670520000000|2022-12-08 17:20:00|18048|18044|18049|18040|18064|18058|18027|18020|11987
1670520300000|2022-12-08 17:25:00|18045|18042|18003|18000|18050|18046|18003|18000|16931
1670520600000|2022-12-08 17:30:00|18006|18002|17991|17984|18007|18003|17962|17956|35889
1670520900000|2022-12-08 17:35:00|17990|17985|17962|17956|17990|17985|17950|17943|19328
1670521200000|2022-12-08 17:40:00|17961|17950|17941|17936|17962|17955|17941|17933|13964
1670521500000|2022-12-08 17:45:00|17940|17933|17925|17920|17950|17945|17918|17910|24105
1670521800000|2022-12-08 17:50:00|17924|17918|17997|17991|18000|17999|17924|17918|102453
1670522100000|2022-12-08 17:55:00|17996|17990|18028|18023|18028|18023|17993|17989|64365
1670522400000|2022-12-08 18:00:00|18034|18024|18080|18075|18089|18083|18029|18024|42453
1670522700000|2022-12-08 18:05:00|18081|18074|18099|18090|18108|18098|18077|18072|42719
1670523000000|2022-12-08 18:10:00|18098|18085|18087|18080|18112|18106|18082|18076|47541
1670523300000|2022-12-08 18:15:00|18086|18081|18076|18067|18100|18089|18062|18057|28229
1670523600000|2022-12-08 18:20:00|18078|18070|18051|18041|18078|18070|18023|18013|21028
1670523900000|2022-12-08 18:25:00|18055|18038|18085|18080|18092|18082|18039|18031|20907
1670524200000|2022-12-08 18:30:00|18090|18081|18092|18084|18105|18100|18087|18080|22710
1670524500000|2022-12-08 18:35:00|18091|18085|18095|18088|18100|18090|18069|18062|23349
1670524800000|2022-12-08 18:40:00|18096|18089|18129|18122|18135|18130|18091|18082|25524
1670525100000|2022-12-08 18:45:00|18130|18125|18109|18103|18139|18134|18104|18103|39863
1670525400000|2022-12-08 18:50:00|18110|18100|18067|18057|18110|18104|18060|18057|21936
1670525700000|2022-12-08 18:55:00|18065|18058|18051|18046|18067|18060|18050|18045|17725
1670526000000|2022-12-08 19:00:00|18049|18045|17992|17984|18050|18046|17991|17984|35076
1670526300000|2022-12-08 19:05:00|17991|17981|17991|17981|18004|17994|17955|17950|60580
1670526600000|2022-12-08 19:10:00|17990|17980|17995|17984|17997|17989|17963|17955|23756
1670526900000|2022-12-08 19:15:00|17994|17985|18005|17997|18037|18029|17980|17974|75310
1670527200000|2022-12-08 19:20:00|18003|17996|18002|17992|18013|18006|17983|17973|47270
1670527500000|2022-12-08 19:25:00|18001|17993|17998|17986|18019|18010|17991|17985|21215
1670527800000|2022-12-08 19:30:00|17997|17991|17984|17974|18000|17993|17973|17963|29623
1670528100000|2022-12-08 19:35:00|17983|17968|18000|17991|18009|18002|17967|17959|21820
1670528400000|2022-12-08 19:40:00|18003|17992|17978|17971|18009|18002|17978|17971|16037
1670528700000|2022-12-08 19:45:00|17977|17970|17972|17966|17993|17984|17971|17965|19682
1670529000000|2022-12-08 19:50:00|17971|17961|17988|17981|17990|17984|17949|17940|21834
1670529300000|2022-12-08 19:55:00|17987|17979|17966|17961|17999|17992|17958|17950|26314
1670529600000|2022-12-08 20:00:00|17965|17959|17951|17945|17971|17963|17947|17940|20886
1670529900000|2022-12-08 20:05:00|17950|17943|17912|17906|17953|17947|17907|17905|47980
1670530200000|2022-12-08 20:10:00|17908|17905|17905|17901|17936|17931|17904|17901|49744
1670530500000|2022-12-08 20:15:00|17904|17900|17903|17898|17919|17914|17892|17890|26612
1670530800000|2022-12-08 20:20:00|17901|17897|17931|17925|17933|17926|17892|17886|18085
1670531100000|2022-12-08 20:25:00|17930|17927|17931|17920|17938|17932|17910|17906|37231
1670531400000|2022-12-08 20:30:00|17930|17921|17917|17912|17960|17956|17911|17907|47595
1670531700000|2022-12-08 20:35:00|17918|17913|17909|17903|17924|17915|17901|17897|27306
1670532000000|2022-12-08 20:40:00|17908|17900|17923|17920|17925|17923|17904|17900|24888
1670532300000|2022-12-08 20:45:00|17922|17919|17885|17884|17922|17919|17876|17873|56514
1670532600000|2022-12-08 20:50:00|17884|17883|17886|17883|17895|17893|17861|17860|103924
1670532900000|2022-12-08 20:55:00|17885|17881|17911|17907|17918|17915|17873|17870|128943
1670533200000|2022-12-08 21:00:00|17908|17906|17922|17899|18090|17915|17908|17899|32593
1670533500000|2022-12-08 21:05:00|17920|17908|17922|17899|17922|17908|17920|17899|2289
1670533800000|2022-12-08 21:10:00|17921||17920||17921||17920||192
1670534100000|2022-12-08 21:15:00|17919||17919||17919||17905||192
1670534400000|2022-12-08 21:20:00|17920|17861|17900|17865|17920|17865|17900|17861|752
1670534700000|2022-12-08 21:25:00|17920|17882|17920|17865|17920|17882|17920|17865|166
1670535000000|2022-12-08 21:30:00|17880||17880||17880||17880||4268
1670535300000|2022-12-08 21:35:00|17919|17868|17919|17870|17919|17870|17919|17865|7137
1670535600000|2022-12-08 21:40:00||17881||17881||17891||17881|405
1670535900000|2022-12-08 21:45:00|17903|17870|17907|17870|17914|17870|17903|17870|253
1670536200000|2022-12-08 21:50:00|17906|17871|17906|17871|17906|17871|17906|17871|25
1670536500000|2022-12-08 21:55:00|17905|17878|17940|17871|17950|17920|17905|17871|6042
1670536800000|2022-12-08 22:00:00|17929|17900|17935|17901|17940|17901|17929|17900|104
1670537100000|2022-12-08 22:05:00|17940|17908|17960|17901|17973|17958|17940|17901|3844
1670537400000|2022-12-08 22:10:00|17940||17958||17960||17940||383
1670537700000|2022-12-08 22:15:00|17950||17958||17958||17950||142
1670538000000|2022-12-08 22:20:00||17910||17902||17910||17902|1566
1670538300000|2022-12-08 22:25:00|17950|17904|17950|17902|17950|17904|17950|17902|429
1670538600000|2022-12-08 22:30:00|17958|17903|17960|17950|17973|17958|17950|17902|7522
1670538900000|2022-12-08 22:35:00|17958|17955|17991|17975|17991|17985|17955|17950|2780
1670539200000|2022-12-08 22:40:00|17990|17980|17989|17965|17990|17980|17987|17965|1082
1670539500000|2022-12-08 22:45:00|||||||||155
1670539800000|2022-12-08 22:50:00|17966|17970|17972|17965|17989|17970|17966|17965|475
1670540100000|2022-12-08 22:55:00|17970|17960|17970|17952|17970|17960|17970|17950|766
1670540400000|2022-12-08 23:00:00|17958|17955|17970|17955|17970|17960|17958|17955|1596
1670540700000|2022-12-08 23:05:00|17960|17960|17970|17960|17970|17960|17960|17960|776
1670541000000|2022-12-08 23:10:00||17955||17961||17961||17955|1557
1670541300000|2022-12-08 23:15:00|17962|17955|17972|17950|17972|17955|17955|17950|1832
1670541600000|2022-12-08 23:20:00|17953||17972||17972||17953||217
1670541900000|2022-12-08 23:25:00|17968||17968||17968||17968||54
1670542200000|2022-12-08 23:30:00|17960|17955|17968|17955|17968|17959|17960|17955|230
1670542500000|2022-12-08 23:35:00||17960||17955||17960||17955|379
1670542800000|2022-12-08 23:40:00|17965|17950|17968|17951|17968|17951|17965|17950|450
1670543100000|2022-12-08 23:45:00|17967|17950|17968|17950|17968|17950|17967|17950|60
1670543400000|2022-12-08 23:50:00|17965||17968||17968||17964||88
1670543700000|2022-12-08 23:55:00|17965||17968||17968||17955||1122
1670544000000|2022-12-09 00:00:00||17941||17941||17941||17941|1178
1670544300000|2022-12-09 00:05:00|17964|17952|17964|17941|17964|17952|17964|17941|391
1670544600000|2022-12-09 00:10:00|||||||||228
1670544900000|2022-12-09 00:15:00||17950||17951||17951||17950|27
1670545200000|2022-12-09 00:20:00||17960||17951||17963||17951|375
1670545500000|2022-12-09 00:25:00|17963|17964|17989|17951|17989|17964|17963|17951|1321
1670545800000|2022-12-09 00:30:00|17988|17950|17988|17950|17989|17950|17988|17950|906
1670546100000|2022-12-09 00:35:00|17987|17960|17988|17960|17989|17960|17987|17960|470
1670546400000|2022-12-09 00:40:00||17950||17950||17980||17950|756
1670546700000|2022-12-09 00:45:00||17955||17955||17955||17955|558
1670547000000|2022-12-09 00:50:00||17960||17955||17960||17955|12
1670547300000|2022-12-09 00:55:00|||||||||422
1670576400000|2022-12-09 09:00:00|17897|17600|18160|17880|18300|17920|17897|17600|360
1670576700000|2022-12-09 09:05:00|18150|17600|18000|17900|18266|17910|18000|17600|50
1670577000000|2022-12-09 09:10:00|17990|17940|18000|17940|18266|17960|17990|17940|27
1670577300000|2022-12-09 09:15:00|||||||||3
1670577600000|2022-12-09 09:20:00|17960||17960||17960||17960||19
1670577900000|2022-12-09 09:25:00|||||||||16
1670578200000|2022-12-09 09:30:00||17910||17910||17910||17910|23
1670578500000|2022-12-09 09:35:00||17880||17890||17952||17880|110
1670578800000|2022-12-09 09:40:00||17893||17890||17895||17890|0
1670579100000|2022-12-09 09:45:00||17896||17890||17896||17880|0
1670579400000|2022-12-09 09:50:00||17880||17917||17917||17880|0
1670579700000|2022-12-09 09:55:00||17900||17918||17924||17900|26
1670580000000|2022-12-09 10:00:00|17980|17900|17980|17921|17980|17921|17980|17900|104
1670580300000|2022-12-09 10:05:00||17900||17911||17925||17880|0
1670580600000|2022-12-09 10:10:00||17909||17910||17926||17880|34
1670580900000|2022-12-09 10:15:00||17880||17960||17960||17880|65
1670581800000|2022-12-09 10:30:00|||||||||2
1670582100000|2022-12-09 10:35:00|18000|17968|18000|17980|18000|17980|18000|17960|618
1670582400000|2022-12-09 10:40:00||17960||17960||17960||17960|1
1670583000000|2022-12-09 10:50:00|||||||||12
1670583300000|2022-12-09 10:55:00|18030|17980|18033|17980|18033|17984|18030|17980|164
1670583600000|2022-12-09 11:00:00|||||||||138
1670584500000|2022-12-09 11:15:00|18030|17960|18030|17960|18030|17968|18020|17960|230
1670585700000|2022-12-09 11:35:00|||||||||34
1670586000000|2022-12-09 11:40:00|||||||||14
1670587200000|2022-12-09 12:00:00|18033|17970|18050|18010|18050|18045|18033|17970|4997
1670587500000|2022-12-09 12:05:00|18070|18030|18096|18032|18096|18050|18070|18010|544
1670587800000|2022-12-09 12:10:00|18087|18030|18084|18024|18087|18030|18077|18024|159
1670588100000|2022-12-09 12:15:00||18025||18050||18050||18025|288
1670588400000|2022-12-09 12:20:00|18060||18087||18087||18060||420
1670588700000|2022-12-09 12:25:00|18110|18076|18130|18082|18130|18088|18110|18076|920
1670589000000|2022-12-09 12:30:00||18079||18101||18101||18079|286
1670589300000|2022-12-09 12:35:00|18126|18110|18130|18090|18130|18111|18126|18079|221
1670589600000|2022-12-09 12:40:00|18127|18100|18127|18120|18127|18120|18127|18100|685
1670589900000|2022-12-09 12:45:00|18130|18116|18130|18111|18130|18123|18130|18100|1108
1670590200000|2022-12-09 12:50:00|18142|18120|18149|18125|18149|18133|18133|18120|840
1670590500000|2022-12-09 12:55:00|18150|18140|18182|18145|18182|18166|18150|18125|1840
1670590800000|2022-12-09 13:00:00|18200|18150|18225|18190|18266|18190|18200|18150|10408
1670591100000|2022-12-09 13:05:00|18211|18181|18185|18155|18211|18181|18185|18150|6465
1670591400000|2022-12-09 13:10:00|18171|18159|18171|18156|18171|18159|18171|18156|875
1670591700000|2022-12-09 13:15:00|18185|18162|18160|18142|18185|18162|18147|18140|1081
1670592000000|2022-12-09 13:20:00|18152|18144|18186|18152|18186|18180|18152|18142|3413
1670592300000|2022-12-09 13:25:00|18175|18155|18150|18128|18186|18155|18147|18128|2614
1670592600000|2022-12-09 13:30:00|18149|18125|18116|18052|18150|18125|17913|17861|16437
1670592900000|2022-12-09 13:35:00|18090|18040|18029|17940|18090|18051|17950|17940|4337
1670593200000|2022-12-09 13:40:00|18035|17941|18000|17965|18035|17965|18000|17940|1768
1670593500000|2022-12-09 13:45:00|17995|17971|18050|18000|18080|18000|17995|17971|3414
1670593800000|2022-12-09 13:50:00|18055|18003|18013|17994|18055|18006|18013|17994|2271
1670594100000|2022-12-09 13:55:00|18020|18000|18060|18055|18080|18055|18020|18000|3348
1670594400000|2022-12-09 14:00:00|18080|18051|18070|18050|18090|18060|18056|18050|6071
1670594700000|2022-12-09 14:05:00|18074||18060||18084||18060||4067
1670595000000|2022-12-09 14:10:00|18055|18044|18040|18007|18055|18044|18010|18007|10454
1670595300000|2022-12-09 14:15:00|18060|18000|18050|18037|18060|18040|18045|18000|3666
1670595600000|2022-12-09 14:20:00|18045|18044|18080|18050|18088|18055|18045|18044|1855
1670595900000|2022-12-09 14:25:00|18051|18055|18140|18065|18140|18085|18051|18045|2283
1670596200000|2022-12-09 14:30:00|18130|18064|18198|18177|18212|18206|18033|18025|204041
1670596500000|2022-12-09 14:35:00|18197|18186|18207|18193|18260|18249|18159|18150|141192
1670596800000|2022-12-09 14:40:00|18205|18195|18194|18187|18215|18209|18156|18150|80605
1670597100000|2022-12-09 14:45:00|18198|18190|18154|18142|18214|18207|18120|18116|67124
1670597400000|2022-12-09 14:50:00|18153|18143|18191|18182|18192|18186|18131|18120|58771
1670597700000|2022-12-09 14:55:00|18185|18183|18210|18194|18212|18204|18157|18141|46719
1670598000000|2022-12-09 15:00:00|18215|18195|18333|18323|18333|18323|18198|18183|104873
1670598300000|2022-12-09 15:05:00|18335|18322|18290|18280|18389|18385|18285|18280|152765
1670598600000|2022-12-09 15:10:00|18289|18279|18215|18195|18298|18284|18172|18163|107971
1670598900000|2022-12-09 15:15:00|18214|18190|18154|18139|18215|18206|18152|18138|76759
1670599200000|2022-12-09 15:20:00|18141|18140|18195|18185|18198|18195|18136|18124|61833
1670599500000|2022-12-09 15:25:00|18200|18186|18185|18173|18211|18196|18167|18159|37686
1670599800000|2022-12-09 15:30:00|18190|18176|18154|18135|18220|18213|18149|18131|42765
1670600100000|2022-12-09 15:35:00|18153|18131|18130|18120|18156|18146|18110|18104|57122
1670600400000|2022-12-09 15:40:00|18129|18115|18100|18090|18150|18136|18078|18071|57436
1670600700000|2022-12-09 15:45:00|18099|18082|18105|18094|18117|18105|18077|18063|39023
1670601000000|2022-12-09 15:50:00|18102|18090|18076|18064|18123|18099|18074|18064|27722
1670601300000|2022-12-09 15:55:00|18075|18066|18092|18077|18095|18082|18046|18038|34864
1670601600000|2022-12-09 16:00:00|18100|18078|18114|18103|18122|18119|18097|18075|56606
1670601900000|2022-12-09 16:05:00|18115|18113|18075|18062|18130|18124|18075|18061|59389
1670602200000|2022-12-09 16:10:00|18074|18057|18090|18073|18102|18090|18054|18050|26727
1670602500000|2022-12-09 16:15:00|18091|18075|18077|18063|18108|18095|18067|18052|28582
1670602800000|2022-12-09 16:20:00|18075|18066|18103|18089|18108|18096|18069|18059|23600
1670603100000|2022-12-09 16:25:00|18102|18088|18116|18106|18130|18124|18089|18082|42053
1670603400000|2022-12-09 16:30:00|18115|18102|18147|18137|18155|18147|18107|18093|39076
1670603700000|2022-12-09 16:35:00|18142|18136|18111|18100|18155|18146|18100|18086|38974
1670604000000|2022-12-09 16:40:00|18110|18097|18144|18131|18144|18136|18087|18071|30554
1670604300000|2022-12-09 16:45:00|18145|18132|18155|18144|18178|18165|18140|18132|34599
1670604600000|2022-12-09 16:50:00|18156|18145|18154|18144|18179|18170|18152|18144|19842
1670604900000|2022-12-09 16:55:00|18155|18145|18160|18151|18169|18158|18152|18138|19422
1670605200000|2022-12-09 17:00:00|18164|18152|18136|18126|18170|18160|18136|18126|17678
1670605500000|2022-12-09 17:05:00|18135|18121|18090|18082|18135|18124|18087|18081|26585
1670605800000|2022-12-09 17:10:00|18089|18084|18113|18100|18132|18121|18086|18080|17146
1670606100000|2022-12-09 17:15:00|18109|18094|18079|18070|18109|18097|18068|18060|24872
1670606400000|2022-12-09 17:20:00|18078|18068|18069|18063|18078|18068|18051|18045|27929
1670606700000|2022-12-09 17:25:00|18068|18061|18062|18053|18089|18079|18058|18050|19732
1670607000000|2022-12-09 17:30:00|18058|18052|18073|18066|18094|18084|18051|18045|48072
1670607300000|2022-12-09 17:35:00|18075|18061|18069|18064|18087|18075|18065|18053|19453
1670607600000|2022-12-09 17:40:00|18068|18061|17996|17989|18072|18065|17984|17979|30535
1670607900000|2022-12-09 17:45:00|17997|17991|17978|17972|18008|18000|17971|17961|30251
1670608200000|2022-12-09 17:50:00|17975|17971|17985|17981|17993|17984|17968|17966|30108
1670608500000|2022-12-09 17:55:00|17984|17983|18015|18008|18016|18010|17983|17980|40350
1670608800000|2022-12-09 18:00:00|18014|18009|17999|17997|18023|18016|17999|17990|40708
1670609100000|2022-12-09 18:05:00|18005|17998|17979|17974|18005|17999|17969|17966|32368
1670609400000|2022-12-09 18:10:00|17977|17973|17990|17984|17995|17987|17968|17965|39196
1670609700000|2022-12-09 18:15:00|17988|17982|17984|17981|18000|17994|17978|17975|52465
1670610000000|2022-12-09 18:20:00|17983|17980|17974|17966|17989|17980|17962|17958|25877
1670610300000|2022-12-09 18:25:00|17973|17967|17970|17967|17987|17978|17963|17958|22952
1670610600000|2022-12-09 18:30:00|17969|17965|17984|17977|17995|17984|17964|17959|28699
1670610900000|2022-12-09 18:35:00|17986|17978|17977|17972|17988|17980|17970|17962|39586
1670611200000|2022-12-09 18:40:00|17979|17973|17964|17959|17985|17979|17951|17944|33094
1670611500000|2022-12-09 18:45:00|17965|17958|17954|17947|17971|17970|17944|17940|21626
1670611800000|2022-12-09 18:50:00|17953|17950|17963|17953|17978|17971|17953|17944|20491
1670612100000|2022-12-09 18:55:00|17962|17954|17969|17963|17971|17966|17950|17940|10313
1670612400000|2022-12-09 19:00:00|17971|17962|17959|17952|17971|17969|17954|17950|12633
1670612700000|2022-12-09 19:05:00|17958|17951|17954|17948|17962|17954|17928|17920|16181
1670613000000|2022-12-09 19:10:00|17953|17942|17970|17964|17970|17964|17941|17935|11204
1670613300000|2022-12-09 19:15:00|17969|17961|17974|17968|17989|17979|17959|17953|21660
1670613600000|2022-12-09 19:20:00|17973|17966|18051|18043|18170|18166|17973|17966|342323
1670613900000|2022-12-09 19:25:00|18050|18044|18028|18020|18073|18064|17992|17986|68948
1670614200000|2022-12-09 19:30:00|18025|18018|18082|18075|18093|18084|18015|18005|72209
1670614500000|2022-12-09 19:35:00|18089|18076|18094|18086|18099|18098|18058|18048|56045
1670614800000|2022-12-09 19:40:00|18092|18081|18119|18109|18119|18109|18060|18051|49319
1670615100000|2022-12-09 19:45:00|18116|18100|18104|18095|18139|18126|18074|18063|90446
1670615400000|2022-12-09 19:50:00|18110|18096|18066|18057|18111|18100|18058|18051|28879
1670615700000|2022-12-09 19:55:00|18064|18054|18048|18041|18072|18063|18041|18035|17976
1670616000000|2022-12-09 20:00:00|18044|18040|18032|18023|18047|18042|18018|18017|36871
1670616300000|2022-12-09 20:05:00|18030|18022|18038|18032|18068|18058|18028|18022|35568
1670616600000|2022-12-09 20:10:00|18036|18025|18032|18027|18044|18036|18015|18005|37650
1670616900000|2022-12-09 20:15:00|18034|18029|18039|18033|18054|18043|18024|18015|34952
1670617200000|2022-12-09 20:20:00|18036|18035|18019|18010|18039|18036|18016|18008|35214
1670617500000|2022-12-09 20:25:00|18016|18008|18028|18024|18034|18029|18002|17996|23448
1670617800000|2022-12-09 20:30:00|18027|18023|18027|18022|18037|18030|18015|18005|19671
1670618100000|2022-12-09 20:35:00|18028|18023|18006|18001|18032|18026|18004|18000|25892
1670618400000|2022-12-09 20:40:00|18005|18000|17996|17993|18010|18008|17989|17983|45727
1670618700000|2022-12-09 20:45:00|17995|17991|18001|17998|18026|18023|17986|17982|66669
1670619000000|2022-12-09 20:50:00|18000|17997|17981|17976|18001|17997|17958|17955|82372
1670619300000|2022-12-09 20:55:00|17980|17975|17945|17942|17984|17980|17945|17936|189358
1670619600000|2022-12-09 21:00:00|17946|17943|17994|17960|17995|17960|17944|17901|69207
1670619900000|2022-12-09 21:05:00|17989|17970|17965|17960|17989|17970|17965|17960|2842
1670620200000|2022-12-09 21:10:00|17970|17950|17963|17957|17970|17963|17963|17950|1579
1670620500000|2022-12-09 21:15:00|17960|17961|17970|17957|17970|17961|17960|17957|5754
1670620800000|2022-12-09 21:20:00|17960|17954|17970|17950|17970|17954|17960|17950|4208
1670621100000|2022-12-09 21:25:00|17955||17970||17970||17955||1020
1670621400000|2022-12-09 21:30:00|||||||||293
1670621700000|2022-12-09 21:35:00|17966|17947|17970|17946|17970|17950|17966|17946|76
1670622000000|2022-12-09 21:40:00||17948||17950||17955||17948|134
1670622300000|2022-12-09 21:45:00||17955||17955||17955||17955|36
1670622600000|2022-12-09 21:50:00|17955|17950|17955|17950|17955|17950|17955|17950|339
1670622900000|2022-12-09 21:55:00|||||||||314
1670835600000|2022-12-12 09:00:00|18010|17822|18030|17840|18264|17940|18010|17822|345
1670835900000|2022-12-12 09:05:00|18173|17822|18030|17822|18264|17963|18014|17822|344
1670836200000|2022-12-12 09:10:00|18203|17830|18030|17840|18203|17870|18030|17822|25
1670836500000|2022-12-12 09:15:00|18020|17850|18020|17822|18264|17880|18020|17822|147
1670836800000|2022-12-12 09:20:00|18010|17830|18020|17880|18264|17924|17980|17822|118
1670837100000|2022-12-12 09:25:00|18163|17890|18020|17880|18163|17890|18020|17822|5
1670837400000|2022-12-12 09:30:00|18010|17890|18020|17910|18264|17964|17970|17822|272
1670837700000|2022-12-12 09:35:00|18163|17920|18060|18000|18264|18000|18020|17822|42
1670838000000|2022-12-12 09:40:00|18203|18012|18020|17920|18264|18028|18020|17822|563
1670838300000|2022-12-12 09:45:00|18040|17822|18100|17930|18264|17950|18040|17822|72
1670838600000|2022-12-12 09:50:00|18243|17822|18090|17910|18264|17960|18045|17822|17
1670838900000|2022-12-12 09:55:00|18243|17920|18100|17930|18263|17950|18090|17822|5
1670839200000|2022-12-12 10:00:00|18090|17940|18090|18000|18243|18020|18090|17822|126
1670839500000|2022-12-12 10:05:00|18243|17857|18110|18000|18253|18000|18100|17822|14
1670839800000|2022-12-12 10:10:00||17857||18010||18020||17822|0
1670840100000|2022-12-12 10:15:00|18100|17867|18100|18010|18253|18020|18090|17822|70
1670840400000|2022-12-12 10:20:00||17857||18000||18020||17822|70
1670840700000|2022-12-12 10:25:00|18090|18010|18090|18000|18090|18010|18090|17822|0
1670841600000|2022-12-12 10:40:00|18253|17857|18080|18000|18253|18010|18080|17847|0
1670841900000|2022-12-12 10:45:00|18243|18010|18090|18000|18243|18010|18080|17857|4
1670842200000|2022-12-12 10:50:00|18080|18010|18039|17990|18080|18010|18039|17822|0
1670842500000|2022-12-12 10:55:00|18070|17847|18070|18000|18100|18000|18029|17822|255
1670842800000|2022-12-12 11:00:00|18100|17857|18070|18000|18100|18000|18070|17822|1
1670843100000|2022-12-12 11:05:00|18100|17837|18090|18000|18100|18000|18070|17827|0
1670843400000|2022-12-12 11:10:00|18080|17857|18050|17980|18100|18000|18050|17827|0
1670843700000|2022-12-12 11:15:00||17990||17980||18000||17822|32
1670844000000|2022-12-12 11:20:00||17990||18000||18000||17990|2
1670844300000|2022-12-12 11:25:00||17837||17990||17990||17837|2
1670844600000|2022-12-12 11:30:00||18000||17980||18000||17827|21
1670844900000|2022-12-12 11:35:00||17827||17990||17990||17822|0
1670845200000|2022-12-12 11:40:00||18000||17990||18000||17837|36
1670845500000|2022-12-12 11:45:00||18000||17990||18000||17827|3
1670845800000|2022-12-12 11:50:00|18045|18000|18045|18000|18045|18000|18045|17822|177
1670846100000|2022-12-12 11:55:00||17847||18000||18000||17847|109
1670846400000|2022-12-12 12:00:00|18050|18004|18067|18060|18099|18088|18050|18004|1537
1670846700000|2022-12-12 12:05:00|18093|18062|18088|18065|18093|18078|18088|18060|535
1670847000000|2022-12-12 12:10:00|18087|18075|18095|18093|18095|18093|18082|18065|2146
1670847300000|2022-12-12 12:15:00|18099|18074|18099|18075|18099|18085|18099|18062|723
1670847600000|2022-12-12 12:20:00|18085|18060|18070|18060|18099|18060|18070|18060|1431
1670847900000|2022-12-12 12:25:00|18068|18061|18060|18045|18068|18061|18060|18040|332
1670848200000|2022-12-12 12:30:00|18067||18068||18068||18067||261
1670848500000|2022-12-12 12:35:00|18065|18050|18065|18050|18065|18050|18065|18050|70
1670848800000|2022-12-12 12:40:00|18068||18060||18068||18060||205
1670849100000|2022-12-12 12:45:00|18068|18051|18068|18060|18068|18060|18056|18050|455
1670849400000|2022-12-12 12:50:00|18075|18068|18075|18068|18075|18068|18075|18068|442
1670849700000|2022-12-12 12:55:00|18074|18070|18074|18068|18074|18070|18074|18068|956
1670850000000|2022-12-12 13:00:00|18075|18060|18080|18071|18099|18075|18075|18060|6319
1670850300000|2022-12-12 13:05:00|18098|18070|18098|18088|18098|18088|18093|18060|1376
1670850600000|2022-12-12 13:10:00|18097|18070|18096|18090|18098|18090|18094|18060|1018
1670850900000|2022-12-12 13:15:00|18098|18096|18094|18060|18098|18096|18094|18060|1451
1670851200000|2022-12-12 13:20:00|18090|18066|18098|18097|18098|18097|18090|18060|1819
1670851500000|2022-12-12 13:25:00|18099|18086|18099|18086|18099|18086|18095|18086|3895
1670851800000|2022-12-12 13:30:00|18090|18082|18098|18068|18099|18090|18090|18062|2287
1670852100000|2022-12-12 13:35:00||18080||18070||18090||18068|983
1670852400000|2022-12-12 13:40:00|18095|18089|18095|18081|18095|18089|18095|18070|2103
1670852700000|2022-12-12 13:45:00|18098|18070|18099|18070|18099|18080|18095|18070|1436
1670853000000|2022-12-12 13:50:00|18100|18076|18110|18080|18125|18095|18100|18070|3889
1670853300000|2022-12-12 13:55:00|18125|18079|18095|18070|18125|18079|18095|18070|299
1670853600000|2022-12-12 14:00:00|18100|18079|18125|18070|18130|18120|18100|18070|3091
1670853900000|2022-12-12 14:05:00|18120|18071|18098|18070|18125|18071|18098|18070|1732
1670854200000|2022-12-12 14:10:00|18106|18090|18106|18090|18106|18094|18100|18090|1515
1670854500000|2022-12-12 14:15:00||18092||18092||18092||18090|856
1670854800000|2022-12-12 14:20:00|18100|18100|18130|18100|18130|18106|18100|18100|2262
1670855100000|2022-12-12 14:25:00|18125|18120|18114|18050|18130|18120|18074|18050|3489
1670855400000|2022-12-12 14:30:00|18101|18049|18245|18230|18277|18273|18059|18026|368400
1670855700000|2022-12-12 14:35:00|18246|18224|18293|18275|18346|18332|18218|18211|174899
1670856000000|2022-12-12 14:40:00|18289|18276|18294|18284|18337|18319|18228|18224|125006
1670856300000|2022-12-12 14:45:00|18289|18277|18363|18356|18379|18375|18279|18271|166517
1670856600000|2022-12-12 14:50:00|18373|18358|18339|18322|18373|18365|18295|18290|80941
1670856900000|2022-12-12 14:55:00|18338|18323|18444|18439|18444|18439|18331|18314|188616
1670857200000|2022-12-12 15:00:00|18443|18430|18437|18429|18461|18455|18422|18410|139484
1670857500000|2022-12-12 15:05:00|18436|18430|18418|18407|18475|18468|18391|18378|183724
1670857800000|2022-12-12 15:10:00|18417|18411|18360|18353|18418|18411|18344|18338|64210
1670858100000|2022-12-12 15:15:00|18361|18354|18366|18354|18396|18391|18358|18349|66000
1670858400000|2022-12-12 15:20:00|18367|18357|18430|18420|18432|18425|18367|18357|60199
1670858700000|2022-12-12 15:25:00|18432|18412|18404|18392|18436|18428|18395|18391|33758
1670859000000|2022-12-12 15:30:00|18405|18394|18403|18397|18411|18404|18359|18350|50975
1670859300000|2022-12-12 15:35:00|18401|18392|18461|18451|18475|18469|18398|18388|90075
1670859600000|2022-12-12 15:40:00|18460|18450|18470|18461|18479|18477|18425|18412|73123
1670859900000|2022-12-12 15:45:00|18468|18463|18495|18487|18499|18498|18445|18443|96210
1670860200000|2022-12-12 15:50:00|18491|18479|18545|18539|18550|18541|18485|18464|164342
1670860500000|2022-12-12 15:55:00|18546|18537|18546|18539|18574|18572|18526|18515|84670
1670860800000|2022-12-12 16:00:00|18545|18538|18589|18582|18589|18587|18528|18520|90888
1670861100000|2022-12-12 16:05:00|18590|18586|18660|18655|18670|18669|18590|18582|188505
1670861400000|2022-12-12 16:10:00|18659|18650|18652|18641|18659|18655|18631|18625|80597
1670861700000|2022-12-12 16:15:00|18650|18633|18604|18600|18650|18639|18592|18585|98846
1670862000000|2022-12-12 16:20:00|18603|18592|18592|18582|18608|18603|18558|18554|102449
1670862300000|2022-12-12 16:25:00|18591|18580|18562|18553|18591|18587|18554|18542|73585
1670862600000|2022-12-12 16:30:00|18569|18555|18524|18519|18569|18560|18510|18504|79126
1670862900000|2022-12-12 16:35:00|18525|18520|18556|18549|18567|18560|18525|18517|60401
1670863200000|2022-12-12 16:40:00|18555|18546|18505|18500|18560|18555|18495|18491|65764
1670863500000|2022-12-12 16:45:00|18506|18501|18509|18500|18523|18518|18490|18480|78034
1670863800000|2022-12-12 16:50:00|18510|18499|18500|18492|18510|18500|18470|18460|56226
1670864100000|2022-12-12 16:55:00|18501|18494|18477|18466|18521|18516|18475|18461|32261
1670864400000|2022-12-12 17:00:00|18478|18467|18490|18484|18505|18499|18476|18467|47192
1670864700000|2022-12-12 17:05:00|18488|18481|18479|18472|18495|18490|18457|18452|45304
1670865000000|2022-12-12 17:10:00|18480|18465|18482|18477|18494|18488|18478|18465|26225
1670865300000|2022-12-12 17:15:00|18481|18476|18498|18493|18510|18507|18480|18475|46579
1670865600000|2022-12-12 17:20:00|18497|18487|18437|18432|18497|18488|18437|18430|37731
1670865900000|2022-12-12 17:25:00|18436|18430|18449|18443|18452|18451|18433|18430|36562
1670866200000|2022-12-12 17:30:00|18448|18441|18394|18387|18448|18441|18385|18375|60655
1670866500000|2022-12-12 17:35:00|18393|18384|18433|18423|18441|18434|18392|18384|24978
1670866800000|2022-12-12 17:40:00|18427|18426|18421|18417|18437|18432|18406|18400|23813
1670867100000|2022-12-12 17:45:00|18420|18419|18430|18421|18436|18431|18420|18417|14572
1670867400000|2022-12-12 17:50:00|18429|18417|18460|18453|18470|18469|18429|18417|31019
1670867700000|2022-12-12 17:55:00|18459|18454|18469|18461|18472|18468|18457|18453|14961
1670868000000|2022-12-12 18:00:00|18468|18466|18437|18429|18487|18473|18437|18428|26008
1670868300000|2022-12-12 18:05:00|18436|18430|18459|18452|18459|18452|18429|18422|14036
1670868600000|2022-12-12 18:10:00|18457|18451|18435|18423|18463|18460|18435|18421|14316
1670868900000|2022-12-12 18:15:00|18434|18424|18482|18475|18486|18478|18430|18423|28712
1670869200000|2022-12-12 18:20:00|18487|18476|18464|18453|18487|18481|18464|18449|29144
1670869500000|2022-12-12 18:25:00|18463|18454|18454|18445|18467|18462|18453|18440|21643
1670869800000|2022-12-12 18:30:00|18455|18448|18474|18466|18480|18473|18455|18444|26828
1670870100000|2022-12-12 18:35:00|18472|18465|18450|18441|18474|18468|18429|18419|22628
1670870400000|2022-12-12 18:40:00|18452|18443|18454|18443|18471|18461|18452|18441|13013
1670870700000|2022-12-12 18:45:00|18453|18444|18474|18465|18474|18469|18448|18443|12118
1670871000000|2022-12-12 18:50:00|18473|18466|18440|18435|18483|18476|18440|18435|15664
1670871300000|2022-12-12 18:55:00|18439|18434|18426|18419|18442|18434|18424|18413|24767
1670871600000|2022-12-12 19:00:00|18428|18420|18432|18423|18440|18437|18422|18408|20689
1670871900000|2022-12-12 19:05:00|18434|18424|18446|18442|18446|18442|18427|18419|15204
1670872200000|2022-12-12 19:10:00|18445|18438|18466|18455|18470|18467|18445|18438|28098
1670872500000|2022-12-12 19:15:00|18465|18456|18472|18467|18488|18481|18462|18455|27047
1670872800000|2022-12-12 19:20:00|18473|18469|18489|18485|18495|18491|18471|18466|35303
1670873100000|2022-12-12 19:25:00|18487|18486|18467|18462|18509|18508|18465|18462|45687
1670873400000|2022-12-12 19:30:00|18466|18463|18460|18455|18483|18482|18443|18433|40419
1670873700000|2022-12-12 19:35:00|18462|18456|18452|18448|18474|18468|18451|18442|21830
1670874000000|2022-12-12 19:40:00|18451|18444|18446|18443|18459|18454|18441|18436|19885
1670874300000|2022-12-12 19:45:00|18448|18442|18428|18422|18449|18444|18424|18418|14590
1670874600000|2022-12-12 19:50:00|18425|18421|18457|18448|18458|18451|18417|18412|33621
1670874900000|2022-12-12 19:55:00|18455|18450|18472|18465|18472|18470|18453|18443|25961
1670875200000|2022-12-12 20:00:00|18474|18463|18461|18456|18475|18471|18455|18451|31244
1670875500000|2022-12-12 20:05:00|18460|18453|18505|18498|18505|18498|18460|18451|30460
1670875800000|2022-12-12 20:10:00|18507|18500|18516|18513|18524|18522|18506|18497|54826
1670876100000|2022-12-12 20:15:00|18515|18514|18525|18520|18528|18523|18512|18509|51186
1670876400000|2022-12-12 20:20:00|18526|18521|18542|18536|18549|18546|18521|18516|55139
1670876700000|2022-12-12 20:25:00|18540|18539|18549|18545|18572|18570|18535|18532|62449
1670877000000|2022-12-12 20:30:00|18550|18547|18576|18574|18578|18575|18546|18544|55616
1670877300000|2022-12-12 20:35:00|18577|18575|18607|18604|18607|18605|18577|18574|112336
1670877600000|2022-12-12 20:40:00|18606|18601|18580|18576|18625|18623|18571|18563|137487
1670877900000|2022-12-12 20:45:00|18579|18575|18611|18610|18617|18615|18568|18565|132944
1670878200000|2022-12-12 20:50:00|18614|18611|18595|18593|18625|18621|18591|18590|154179
1670878500000|2022-12-12 20:55:00|18596|18594|18622|18618|18627|18624|18595|18593|230331
1670878800000|2022-12-12 21:00:00|18619|18606|18621|18600|18633|18627|18619|18560|106434
1670879100000|2022-12-12 21:05:00|18619|18569|18608|18595|18621|18609|18608|18569|2142
1670879400000|2022-12-12 21:10:00||18600||18600||18600||18600|10144
1670879700000|2022-12-12 21:15:00|18607|18560|18600|18561|18608|18561|18598|18560|1741
1670880000000|2022-12-12 21:20:00|18595|18562|18595|18577|18595|18578|18585|18562|824
1670880300000|2022-12-12 21:25:00|18599|18580|18599|18584|18599|18590|18594|18579|317
1670880600000|2022-12-12 21:30:00|18600|18590|18620|18600|18620|18600|18600|18590|612
1670880900000|2022-12-12 21:35:00||18603||18600||18603||18600|274
1670881200000|2022-12-12 21:40:00|18611||18611||18611||18611||285
1670881500000|2022-12-12 21:45:00|18620|18603|18620|18600|18620|18603|18620|18600|639
1670881800000|2022-12-12 21:50:00|||||||||18
1670882100000|2022-12-12 21:55:00|18616|18608|18616|18608|18616|18608|18616|18608|425
1670882400000|2022-12-12 22:00:00|18620|18600|18620|18600|18620|18608|18617|18600|803
1670882700000|2022-12-12 22:05:00|18616|18597|18577|18521|18620|18597|18550|18515|8718
1670883000000|2022-12-12 22:10:00|18570|18528|18569|18550|18570|18550|18567|18528|90
1670883300000|2022-12-12 22:15:00|18570|18555|18590|18550|18595|18569|18570|18550|722
1670883600000|2022-12-12 22:20:00|||||||||78
1670883900000|2022-12-12 22:25:00|||||||||37
1670884200000|2022-12-12 22:30:00|||||||||112
1670884500000|2022-12-12 22:35:00|||||||||37
1670884800000|2022-12-12 22:40:00|18603|18580|18618|18600|18620|18600|18603|18550|992
1670885100000|2022-12-12 22:45:00|18619|18605|18617|18600|18619|18605|18616|18600|372
1670885400000|2022-12-12 22:50:00|18610||18610||18610||18610||212
1670885700000|2022-12-12 22:55:00|||||||||425
1670886000000|2022-12-12 23:00:00|||||||||415
1670886300000|2022-12-12 23:05:00|18617||18617||18617||18617||41
1670886600000|2022-12-12 23:10:00|||||||||1016
1670886900000|2022-12-12 23:15:00|18618|18550|18615|18550|18619|18550|18593|18550|1996
1670887200000|2022-12-12 23:20:00|18619|18580|18600|18552|18619|18580|18600|18550|166
1670887500000|2022-12-12 23:25:00|18619|18550|18615|18543|18619|18550|18550|18543|4551
1670887800000|2022-12-12 23:30:00||18521||18550||18550||18521|230
1670888100000|2022-12-12 23:35:00|18618|18553|18619|18550|18619|18553|18618|18550|44
1670888400000|2022-12-12 23:40:00|||||||||10
1670888700000|2022-12-12 23:45:00|18600|18551|18600|18553|18600|18553|18600|18551|9
1670889000000|2022-12-12 23:50:00|18596|18554|18600|18556|18600|18565|18594|18554|14
1670889300000|2022-12-12 23:55:00||18558||18556||18558||18556|295
1670889600000|2022-12-13 00:00:00||18557||18558||18558||18557|97
1670889900000|2022-12-13 00:05:00|||||||||758
1670890200000|2022-12-13 00:10:00|18605|18600|18605|18559|18605|18600|18605|18558|3341
1670890500000|2022-12-13 00:15:00|18620|18561|18620|18570|18620|18570|18582|18561|419
1670890800000|2022-12-13 00:20:00|18601|18565|18601|18570|18601|18570|18585|18565|18
1670891100000|2022-12-13 00:25:00|||||||||217
1670891400000|2022-12-13 00:30:00|18599|18562|18601|18565|18601|18565|18599|18562|7
1670891700000|2022-12-13 00:35:00|18600|18570|18601|18566|18601|18570|18600|18565|95
1670892000000|2022-12-13 00:40:00||18570||18570||18570||18570|422
1670892300000|2022-12-13 00:45:00|18600||18600||18600||18594||257
1670892600000|2022-12-13 00:50:00|18599|18580|18589|18581|18599|18581|18589|18580|610
1670892900000|2022-12-13 00:55:00|18601|18585|18600|18570|18601|18585|18585|18570|729
1670922000000|2022-12-13 09:00:00|18730|18520|18680|18610|18730|18610|18680|18492|6
1670922300000|2022-12-13 09:05:00||18590||18620||18620||18492|3
1670922600000|2022-12-13 09:10:00|||||||||15
1670922900000|2022-12-13 09:15:00||18630||18620||18647||18620|297
1670923200000|2022-12-13 09:20:00|18696|18632|18694|18620|18699|18632|18694|18620|314
1670923500000|2022-12-13 09:25:00|18699|18627|18750|18630|18780|18684|18621|18620|703
1670923800000|2022-12-13 09:30:00|18730|18640|18750|18620|18780|18684|18700|18620|308
1670924100000|2022-12-13 09:35:00|18760|18630|18780|18700|18780|18720|18742|18620|163
1670924400000|2022-12-13 09:40:00|18770|18650|18770|18630|18780|18700|18770|18620|118
1670924700000|2022-12-13 09:45:00|18780|18620|18760|18620|18780|18620|18760|18620|0
1670925000000|2022-12-13 09:50:00|18780||18770||18780||18760||1
1670925300000|2022-12-13 09:55:00|18780|18630|18750|18620|18780|18630|18697|18620|99
1670925600000|2022-12-13 10:00:00|||||||||10
1670925900000|2022-12-13 10:05:00|18740|18630|18730|18630|18740|18630|18730|18630|0
1670926200000|2022-12-13 10:10:00|18720|18620|18720|18640|18770|18640|18720|18620|0
1670926500000|2022-12-13 10:15:00|18770|18650|18720|18630|18770|18650|18710|18620|55
1670926800000|2022-12-13 10:20:00|18750|18640|18740|18620|18780|18650|18740|18620|48
1670927100000|2022-12-13 10:25:00|18750|18630|18770|18620|18780|18681|18750|18620|74
1670927400000|2022-12-13 10:30:00|18780|18650|18750|18650|18780|18650|18725|18630|184
1670927700000|2022-12-13 10:35:00|18780|18665|18754|18650|18780|18680|18737|18650|82
1670928000000|2022-12-13 10:40:00|18750|18670|18750|18650|18750|18696|18750|18650|43
1670928300000|2022-12-13 10:45:00||18730||18740||18740||18730|30
1670928600000|2022-12-13 10:50:00||18730||18730||18730||18730|21
1670928900000|2022-12-13 10:55:00|18780|18734|18780|18730|18780|18734|18780|18730|140
1670929500000|2022-12-13 11:05:00|||||||||30
1670929800000|2022-12-13 11:10:00||18734||18760||18760||18730|18
1670930100000|2022-12-13 11:15:00||18766||18760||18766||18760|125
1670930400000|2022-12-13 11:20:00|18791|18766|18800|18760|18800|18773|18791|18760|308
1670930700000|2022-12-13 11:25:00|||||||||58
1670931000000|2022-12-13 11:30:00|18845|18818|18950|18882|19200|18958|18845|18760|6832
1670931300000|2022-12-13 11:35:00|18980|18887|19170|19054|19200|19079|18950|18801|2235
1670931600000|2022-12-13 11:40:00|19150|19060|19170|19069|19200|19150|19140|19054|2228
1670931900000|2022-12-13 11:45:00|19155|19054|19148|19083|19178|19091|19050|19003|1192
1670932200000|2022-12-13 11:50:00|19160|19080|19148|19083|19178|19100|19148|19025|218
1670932500000|2022-12-13 11:55:00|19170|19070|19118|19010|19178|19100|19086|19003|346
1670932800000|2022-12-13 12:00:00|19100|19003|19075|19052|19118|19070|18969|18800|15309
1670933100000|2022-12-13 12:05:00|19073|19050|19075|19043|19075|19070|19040|19015|1934
1670933400000|2022-12-13 12:10:00|19070|19050|19133|19101|19148|19111|19065|19044|6253
1670933700000|2022-12-13 12:15:00|19126|19100|19083|19062|19133|19100|19070|19055|3513
1670934000000|2022-12-13 12:20:00|19070|19065|19069|19050|19083|19070|19053|19050|9097
1670934300000|2022-12-13 12:25:00|19065|19040|19062|19045|19080|19060|19039|19000|10559
1670934600000|2022-12-13 12:30:00|19080|19044|19050|19043|19080|19060|19050|19043|6104
1670934900000|2022-12-13 12:35:00|19045|19041|19050|19001|19055|19045|19020|19000|8696
1670935200000|2022-12-13 12:40:00|19048|19015|18990|18950|19050|19041|18990|18950|26802
1670935500000|2022-12-13 12:45:00|18987|18960|18991|18980|18995|18990|18976|18960|4705
1670935800000|2022-12-13 12:50:00|18990|18981|18990|18986|18990|18986|18990|18981|1184
1670936100000|2022-12-13 12:55:00|18995|18987|18990|18971|18995|18989|18978|18971|5934
1670936400000|2022-12-13 13:00:00|18988|18970|18990|18971|18995|18991|18988|18970|39810
1670936700000|2022-12-13 13:05:00|18988|18970|18989|18974|18990|18975|18988|18970|2139
1670937000000|2022-12-13 13:10:00|18990|18975|18990|18985|18990|18985|18985|18974|3154
1670937300000|2022-12-13 13:15:00|18994|18979|18990|18979|18994|18990|18985|18979|6013
1670937600000|2022-12-13 13:20:00|18985|18985|18991|18979|18994|18985|18984|18979|5942
1670937900000|2022-12-13 13:25:00|18989|18980|18995|18985|18995|18990|18980|18971|7596
1670938200000|2022-12-13 13:30:00|19000|18987|19170|19102|19198|19192|18995|18985|90711
1670938500000|2022-12-13 13:35:00|19150|19127|19183|19150|19189|19175|19072|19070|34105
1670938800000|2022-12-13 13:40:00|19175|19152|19199|19156|19221|19215|19175|19152|33450
1670939100000|2022-12-13 13:45:00|19200|19159|19155|19112|19200|19190|19154|19112|21654
1670939400000|2022-12-13 13:50:00|19156|19134|19165|19155|19210|19200|19156|19112|19486
1670939700000|2022-12-13 13:55:00|19170|19160|19175|19170|19190|19184|19170|19155|19729
1670940000000|2022-12-13 14:00:00|19176|19172|19182|19176|19195|19182|19170|19150|19053
1670940300000|2022-12-13 14:05:00|19183|19172|19177|19175|19215|19202|19175|19168|16290
1670940600000|2022-12-13 14:10:00|19182|19176|19200|19191|19220|19192|19177|19170|20680
1670940900000|2022-12-13 14:15:00|19198|19180|19220|19200|19220|19206|19191|19177|8508
1670941200000|2022-12-13 14:20:00|19215|19203|19214|19201|19243|19220|19210|19200|11737
1670941500000|2022-12-13 14:25:00|19213|19200|19114|19073|19213|19201|19108|19073|25930
1670941800000|2022-12-13 14:30:00|19169|19080|18799|18774|19169|19104|18657|18648|666969
1670942100000|2022-12-13 14:35:00|18806|18775|18824|18811|18893|18880|18697|18677|341300
1670942400000|2022-12-13 14:40:00|18829|18821|18902|18896|18943|18913|18726|18711|401924
1670942700000|2022-12-13 14:45:00|18904|18895|18788|18767|18907|18905|18716|18706|328206
1670943000000|2022-12-13 14:50:00|18787|18773|18772|18766|18845|18840|18753|18740|198635
1670943300000|2022-12-13 14:55:00|18784|18767|18736|18726|18822|18805|18735|18725|104039
1670943600000|2022-12-13 15:00:00|18741|18728|18625|18613|18754|18742|18557|18556|253934
1670943900000|2022-12-13 15:05:00|18619|18611|18628|18612|18630|18626|18541|18531|192210
1670944200000|2022-12-13 15:10:00|18627|18626|18744|18730|18750|18736|18600|18590|229720
1670944500000|2022-12-13 15:15:00|18745|18728|18744|18737|18795|18780|18713|18708|184980
1670944800000|2022-12-13 15:20:00|18740|18732|18700|18695|18770|18758|18685|18676|139493
1670945100000|2022-12-13 15:25:00|18707|18696|18772|18756|18776|18762|18685|18680|78049
1670945400000|2022-12-13 15:30:00|18770|18764|18879|18864|18888|18880|18753|18739|145037
1670945700000|2022-12-13 15:35:00|18878|18863|18677|18663|18878|18863|18677|18663|98727
1670946000000|2022-12-13 15:40:00|18678|18666|18766|18756|18786|18777|18678|18662|81465
1670946300000|2022-12-13 15:45:00|18767|18758|18703|18687|18798|18786|18673|18667|91126
1670946600000|2022-12-13 15:50:00|18702|18686|18718|18703|18739|18733|18669|18660|60785
1670946900000|2022-12-13 15:55:00|18717|18704|18652|18641|18717|18704|18640|18629|71685
1670947200000|2022-12-13 16:00:00|18662|18644|18706|18700|18730|18722|18662|18644|81635
1670947500000|2022-12-13 16:05:00|18708|18697|18693|18685|18730|18722|18683|18675|56111
1670947800000|2022-12-13 16:10:00|18692|18681|18768|18758|18768|18758|18684|18670|55024
1670948100000|2022-12-13 16:15:00|18765|18757|18775|18763|18794|18787|18752|18745|36263
1670948400000|2022-12-13 16:20:00|18774|18768|18726|18715|18774|18768|18702|18694|61808
1670948700000|2022-12-13 16:25:00|18725|18716|18766|18755|18767|18755|18710|18700|37252
1670949000000|2022-12-13 16:30:00|18767|18758|18817|18812|18850|18841|18767|18758|64089
1670949300000|2022-12-13 16:35:00|18816|18803|18837|18822|18854|18849|18780|18763|77596
1670949600000|2022-12-13 16:40:00|18836|18823|18821|18815|18853|18840|18818|18811|57185
1670949900000|2022-12-13 16:45:00|18822|18816|18717|18708|18830|18825|18713|18701|77234
1670950200000|2022-12-13 16:50:00|18718|18709|18649|18640|18721|18715|18635|18627|72251
1670950500000|2022-12-13 16:55:00|18650|18635|18671|18661|18673|18664|18626|18616|45203
1670950800000|2022-12-13 17:00:00|18670|18655|18656|18648|18670|18655|18630|18625|43319
1670951100000|2022-12-13 17:05:00|18654|18644|18658|18651|18688|18683|18653|18644|52371
1670951400000|2022-12-13 17:10:00|18656|18650|18572|18562|18658|18650|18551|18544|101505
1670951700000|2022-12-13 17:15:00|18574|18563|18510|18505|18574|18566|18507|18504|51357
1670952000000|2022-12-13 17:20:00|18517|18510|18561|18550|18584|18575|18516|18505|55144
1670952300000|2022-12-13 17:25:00|18565|18551|18596|18581|18608|18597|18559|18550|46635
1670952600000|2022-12-13 17:30:00|18595|18575|18576|18565|18600|18588|18548|18540|41147
1670952900000|2022-12-13 17:35:00|18577|18563|18631|18623|18645|18641|18564|18555|163898
1670953200000|2022-12-13 17:40:00|18632|18628|18626|18614|18645|18635|18590|18580|46678
1670953500000|2022-12-13 17:45:00|18625|18615|18526|18514|18638|18630|18526|18512|64245
1670953800000|2022-12-13 17:50:00|18514|18512|18518|18507|18540|18525|18490|18484|72307
1670954100000|2022-12-13 17:55:00|18516|18506|18555|18544|18563|18553|18507|18500|51141
1670954400000|2022-12-13 18:00:00|18554|18543|18614|18600|18620|18617|18550|18543|55305
1670954700000|2022-12-13 18:05:00|18615|18602|18596|18584|18620|18619|18586|18576|27898
1670955000000|2022-12-13 18:10:00|18599|18585|18658|18645|18661|18654|18594|18578|30480
1670955300000|2022-12-13 18:15:00|18659|18647|18691|18681|18705|18694|18650|18637|43039
1670955600000|2022-12-13 18:20:00|18692|18682|18734|18726|18744|18733|18690|18682|61347
1670955900000|2022-12-13 18:25:00|18735|18728|18740|18730|18756|18750|18708|18704|52734
1670956200000|2022-12-13 18:30:00|18739|18731|18725|18715|18782|18773|18725|18715|61335
1670956500000|2022-12-13 18:35:00|18724|18713|18743|18735|18765|18759|18724|18713|46689
1670956800000|2022-12-13 18:40:00|18742|18729|18774|18759|18776|18770|18722|18715|48504
1670957100000|2022-12-13 18:45:00|18773|18760|18724|18717|18773|18761|18720|18708|64468
1670957400000|2022-12-13 18:50:00|18723|18715|18684|18675|18730|18726|18678|18667|68346
1670957700000|2022-12-13 18:55:00|18680|18672|18719|18713|18730|18721|18670|18661|39572
1670958000000|2022-12-13 19:00:00|18720|18715|18736|18729|18749|18735|18701|18690|32217
1670958300000|2022-12-13 19:05:00|18735|18726|18712|18706|18740|18732|18680|18673|33633
1670958600000|2022-12-13 19:10:00|18711|18700|18727|18719|18741|18738|18701|18688|30982
1670958900000|2022-12-13 19:15:00|18726|18718|18718|18710|18734|18723|18710|18702|21725
1670959200000|2022-12-13 19:20:00|18717|18711|18714|18707|18717|18713|18685|18677|30229
1670959500000|2022-12-13 19:25:00|18713|18702|18720|18715|18723|18718|18702|18695|23246
1670959800000|2022-12-13 19:30:00|18719|18713|18716|18710|18738|18731|18712|18703|17114
1670960100000|2022-12-13 19:35:00|18715|18708|18743|18735|18744|18739|18711|18704|26001
1670960400000|2022-12-13 19:40:00|18744|18732|18785|18776|18792|18784|18735|18729|34963
1670960700000|2022-12-13 19:45:00|18783|18775|18771|18766|18790|18780|18761|18756|24575
1670961000000|2022-12-13 19:50:00|18770|18765|18705|18697|18772|18766|18700|18695|37640
1670961300000|2022-12-13 19:55:00|18709|18695|18718|18712|18719|18714|18692|18680|24528
1670961600000|2022-12-13 20:00:00|18717|18711|18705|18699|18717|18711|18691|18685|47315
1670961900000|2022-12-13 20:05:00|18708|18702|18727|18721|18745|18743|18708|18702|39958
1670962200000|2022-12-13 20:10:00|18726|18717|18715|18702|18736|18727|18699|18688|33453
1670962500000|2022-12-13 20:15:00|18714|18698|18725|18717|18745|18740|18702|18698|44926
1670962800000|2022-12-13 20:20:00|18724|18719|18748|18740|18758|18752|18717|18708|43871
1670963100000|2022-12-13 20:25:00|18753|18743|18745|18741|18753|18749|18722|18709|30384
1670963400000|2022-12-13 20:30:00|18746|18742|18793|18789|18808|18800|18746|18741|65296
1670963700000|2022-12-13 20:35:00|18792|18788|18761|18756|18800|18790|18735|18726|40560
1670964000000|2022-12-13 20:40:00|18760|18757|18783|18777|18796|18788|18756|18750|71080
1670964300000|2022-12-13 20:45:00|18784|18778|18755|18749|18798|18795|18749|18746|63403
1670964600000|2022-12-13 20:50:00|18760|18754|18755|18750|18800|18798|18753|18750|113929
1670964900000|2022-12-13 20:55:00|18754|18751|18712|18710|18757|18756|18699|18696|254279
1670965200000|2022-12-13 21:00:00|18713|18711|18710|18685|18748|18711|18707|18661|125865
1670965500000|2022-12-13 21:05:00|18708|18700|18720|18700|18720|18702|18708|18700|703
1670965800000|2022-12-13 21:10:00|||||||||57
1670966100000|2022-12-13 21:15:00|18718|18705|18716|18710|18720|18710|18715|18705|1100
1670966400000|2022-12-13 21:20:00|18720|18705|18718|18700|18720|18710|18707|18700|506
1670966700000|2022-12-13 21:25:00|18712||18718||18718||18712||30
1670967000000|2022-12-13 21:30:00|18710||18710||18710||18710||213
1670967300000|2022-12-13 21:35:00|18718|18683|18709|18701|18718|18701|18700|18683|1900
1670967600000|2022-12-13 21:40:00||18705||18705||18705||18705|216
1670967900000|2022-12-13 21:45:00|18718|18700|18730|18700|18730|18704|18718|18700|888
1670968200000|2022-12-13 21:50:00||18701||18700||18701||18700|42
1670968500000|2022-12-13 21:55:00|18720||18718||18720||18718||232
1670968800000|2022-12-13 22:00:00|||||||||208
1670969100000|2022-12-13 22:05:00|||||||||27
1670969400000|2022-12-13 22:10:00||18710||18700||18710||18700|124
1670969700000|2022-12-13 22:15:00|18716||18718||18718||18716||500
1670970000000|2022-12-13 22:20:00|||||||||52
1670970300000|2022-12-13 22:25:00|18713|18685|18713|18705|18713|18705|18713|18685|491
1670970600000|2022-12-13 22:30:00|18705|18685|18700|18685|18713|18705|18700|18685|2451
1670970900000|2022-12-13 22:35:00||18690||18690||18690||18690|62
1670971200000|2022-12-13 22:40:00|||||||||1292
1670971500000|2022-12-13 22:45:00|||||||||19
1670971800000|2022-12-13 22:50:00|18695||18700||18700||18695||289
1670972100000|2022-12-13 22:55:00|||||||||92
1670972400000|2022-12-13 23:00:00|18713|18692|18705|18691|18713|18692|18705|18690|888
1670972700000|2022-12-13 23:05:00|18700|18690|18700|18695|18700|18695|18691|18690|1459
1670973000000|2022-12-13 23:10:00|18713|18696|18713|18700|18713|18700|18713|18696|1353
1670973300000|2022-12-13 23:15:00|18707|18696|18707|18696|18707|18696|18707|18696|177
1670973600000|2022-12-13 23:20:00|18713||18699||18713||18699||160
1670973900000|2022-12-13 23:25:00|18713|18695|18698|18690|18713|18695|18698|18690|286
1670974200000|2022-12-13 23:30:00|18699||18698||18699||18698||113
1670974500000|2022-12-13 23:35:00|18699|18691|18699|18691|18699|18691|18699|18691|457
1670974800000|2022-12-13 23:40:00||18690||18690||18690||18690|761
1670975100000|2022-12-13 23:45:00|||||||||16
1670975400000|2022-12-13 23:50:00|18698|18691|18699|18690|18699|18695|18698|18690|1161
1670975700000|2022-12-13 23:55:00||18691||18691||18691||18690|134
1670976000000|2022-12-14 00:00:00||18690||18698||18698||18690|395
1670976300000|2022-12-14 00:05:00|18713|18690|18713|18700|18713|18700|18713|18690|511
1670976600000|2022-12-14 00:10:00|||||||||6
1670976900000|2022-12-14 00:15:00|||||||||70
1670977200000|2022-12-14 00:20:00|18718|18690|18700|18690|18718|18690|18700|18690|311
1670977500000|2022-12-14 00:25:00|18695|18687|18718|18687|18718|18687|18695|18687|418
1670977800000|2022-12-14 00:30:00|||||||||91
1670978100000|2022-12-14 00:35:00|18713|18701|18715|18687|18718|18701|18710|18687|217
1670978400000|2022-12-14 00:40:00|18702|18688|18702|18688|18702|18688|18700|18688|218
1670978700000|2022-12-14 00:45:00|18715|18702|18714|18702|18718|18702|18714|18702|411
1670979000000|2022-12-14 00:50:00|18718||18718||18718||18710||648
1670979300000|2022-12-14 00:55:00||18700||18688||18702||18688|446
1671008400000|2022-12-14 09:00:00|18820|18690|18792|18690|18828|18710|18785|18621|37
1671008700000|2022-12-14 09:05:00|18790|18700|18759|18713|18790|18713|18759|18700|30
1671009000000|2022-12-14 09:10:00|18780||18739||18780||18739||101
1671009600000|2022-12-14 09:20:00|18780||18790||18790||18739||60
1671009900000|2022-12-14 09:25:00|18762|18720|18790|18720|18790|18720|18762|18713|15
1671010200000|2022-12-14 09:30:00||18725||18713||18725||18713|40
1671010500000|2022-12-14 09:35:00||18720||18720||18720||18720|0
1671010800000|2022-12-14 09:40:00|18773|18713|18790|18727|18790|18727|18748|18713|358
1671011100000|2022-12-14 09:45:00|18727|18713|18727|18713|18727|18713|18727|18713|350
1671011400000|2022-12-14 09:50:00|18724|18680|18784|18727|18790|18727|18724|18621|2585
1671011700000|2022-12-14 09:55:00|||||||||22
1671012300000|2022-12-14 10:05:00|||||||||1
1671012600000|2022-12-14 10:10:00|||||||||238
1671012900000|2022-12-14 10:15:00||18710||18680||18710||18621|0
1671013200000|2022-12-14 10:20:00|18783||18783||18783||18783||2
1671013500000|2022-12-14 10:25:00||18690||18680||18690||18621|0
1671014100000|2022-12-14 10:35:00||18730||18730||18730||18730|10
1671014400000|2022-12-14 10:40:00|18772|18710|18783|18680|18783|18731|18753|18621|604
1671014700000|2022-12-14 10:45:00|18784|18690|18784|18700|18784|18710|18730|18621|556
1671015000000|2022-12-14 10:50:00||18680||18660||18680||18621|0
1671015300000|2022-12-14 10:55:00||18670||18660||18670||18621|1
1671015600000|2022-12-14 11:00:00||18621||18660||18660||18621|1
1671015900000|2022-12-14 11:05:00|18774|18670|18774|18680|18774|18690|18774|18621|0
1671016200000|2022-12-14 11:10:00|18761|18621|18713|18630|18774|18650|18710|18621|120
1671016500000|2022-12-14 11:15:00||18621||18621||18630||18621|0
1671016800000|2022-12-14 11:20:00|||||||||21
1671017100000|2022-12-14 11:25:00||18630||18621||18630||18621|80
1671017400000|2022-12-14 11:30:00|18708|18630|18708|18621|18708|18630|18708|18621|2
1671017700000|2022-12-14 11:35:00|||||||||24
1671018000000|2022-12-14 11:40:00||18630||18630||18650||18621|0
1671018300000|2022-12-14 11:45:00|18713|18621|18774|18670|18774|18711|18713|18621|504
1671018600000|2022-12-14 11:50:00||18680||18670||18680||18621|0
1671018900000|2022-12-14 11:55:00||18621||18670||18680||18621|0
1671019200000|2022-12-14 12:00:00|18750|18683|18740|18725|18774|18725|18740|18683|317
1671019500000|2022-12-14 12:05:00|18739|18727|18777|18745|18780|18745|18739|18727|1537
1671019800000|2022-12-14 12:10:00|18780|18750|18784|18779|18784|18779|18779|18750|815
1671020100000|2022-12-14 12:15:00|18790|18785|18850|18800|18855|18801|18790|18775|1699
1671020400000|2022-12-14 12:20:00|18845|18801|18799|18784|18853|18801|18799|18784|1610
1671020700000|2022-12-14 12:25:00|18800|18769|18790|18750|18800|18769|18790|18750|1102
1671021000000|2022-12-14 12:30:00|18786|18751|18785|18751|18790|18755|18768|18751|807
1671021300000|2022-12-14 12:35:00|18770|18761|18790|18761|18790|18761|18770|18761|254
1671021600000|2022-12-14 12:40:00|18787|18750|18780|18750|18790|18750|18775|18750|930
1671021900000|2022-12-14 12:45:00|18777|18751|18777|18751|18777|18751|18775|18751|16
1671022200000|2022-12-14 12:50:00|18758|18750|18750|18732|18777|18750|18750|18732|534
1671022500000|2022-12-14 12:55:00|18745|18737|18750|18737|18750|18742|18740|18737|1603
1671022800000|2022-12-14 13:00:00|18777|18740|18775|18738|18777|18740|18751|18737|7893
1671023100000|2022-12-14 13:05:00|18770|18737|18777|18750|18777|18750|18747|18737|983
1671023400000|2022-12-14 13:10:00|||||||||921
1671023700000|2022-12-14 13:15:00|18771|18737|18765|18730|18777|18746|18746|18725|2133
1671024000000|2022-12-14 13:20:00||18740||18740||18750||18740|59
1671024300000|2022-12-14 13:25:00|18760||18760||18760||18760||114
1671024600000|2022-12-14 13:30:00|18765|18726|18790|18750|18800|18777|18765|18726|5234
1671024900000|2022-12-14 13:35:00|18800|18761|18800|18770|18800|18770|18800|18750|415
1671025200000|2022-12-14 13:40:00|18790|18760|18798|18775|18800|18796|18790|18760|1966
1671025500000|2022-12-14 13:45:00|18790|18790|18798|18770|18798|18790|18783|18770|1352
1671025800000|2022-12-14 13:50:00|18780|18775|18800|18783|18825|18793|18780|18775|3414
1671026100000|2022-12-14 13:55:00|18795|18780|18795|18780|18795|18785|18792|18770|1697
1671026400000|2022-12-14 14:00:00|18800|18790|18796|18781|18839|18825|18796|18780|3657
1671026700000|2022-12-14 14:05:00|18786|18783|18810|18785|18839|18785|18780|18770|3023
1671027000000|2022-12-14 14:10:00|18792|18780|18820|18800|18839|18800|18790|18780|2726
1671027300000|2022-12-14 14:15:00|18805|18796|18812|18800|18820|18810|18805|18796|2367
1671027600000|2022-12-14 14:20:00|18810|18798|18769|18745|18812|18798|18750|18726|1867
1671027900000|2022-12-14 14:25:00|18812|18760|18784|18726|18812|18776|18770|18726|992
1671028200000|2022-12-14 14:30:00|18790|18732|18828|18811|18865|18850|18718|18710|171631
1671028500000|2022-12-14 14:35:00|18831|18810|18714|18697|18831|18818|18667|18661|89632
1671028800000|2022-12-14 14:40:00|18719|18687|18630|18601|18726|18687|18550|18539|127526
1671029100000|2022-12-14 14:45:00|18619|18612|18648|18636|18669|18655|18552|18540|66700
1671029400000|2022-12-14 14:50:00|18647|18644|18745|18727|18775|18763|18646|18644|88011
1671029700000|2022-12-14 14:55:00|18744|18726|18752|18734|18763|18750|18707|18694|57816
1671030000000|2022-12-14 15:00:00|18750|18729|18670|18660|18800|18788|18651|18638|55323
1671030300000|2022-12-14 15:05:00|18669|18657|18657|18646|18689|18675|18650|18633|29124
1671030600000|2022-12-14 15:10:00|18656|18647|18635|18625|18676|18660|18593|18588|43514
1671030900000|2022-12-14 15:15:00|18634|18620|18677|18656|18683|18667|18608|18588|31548
1671031200000|2022-12-14 15:20:00|18688|18657|18645|18633|18711|18703|18641|18629|48280
1671031500000|2022-12-14 15:25:00|18648|18634|18678|18667|18695|18689|18648|18634|29880
1671031800000|2022-12-14 15:30:00|18675|18666|18687|18678|18717|18710|18657|18650|35536
1671032100000|2022-12-14 15:35:00|18686|18669|18691|18684|18704|18694|18653|18638|31297
1671032400000|2022-12-14 15:40:00|18688|18682|18752|18742|18775|18761|18674|18669|55516
1671032700000|2022-12-14 15:45:00|18751|18740|18758|18743|18780|18777|18724|18717|63579
1671033000000|2022-12-14 15:50:00|18764|18744|18759|18748|18764|18756|18722|18717|44809
1671033300000|2022-12-14 15:55:00|18757|18737|18782|18770|18787|18783|18726|18708|46699
1671033600000|2022-12-14 16:00:00|18783|18771|18766|18755|18791|18785|18739|18734|43788
1671033900000|2022-12-14 16:05:00|18764|18756|18741|18723|18781|18768|18731|18721|31906
1671034200000|2022-12-14 16:10:00|18740|18724|18772|18764|18778|18768|18731|18720|19487
1671034500000|2022-12-14 16:15:00|18770|18757|18777|18771|18777|18771|18741|18725|22515
1671034800000|2022-12-14 16:20:00|18776|18770|18820|18815|18829|18827|18772|18768|58943
1671035100000|2022-12-14 16:25:00|18817|18814|18848|18839|18850|18845|18812|18801|37048
1671035400000|2022-12-14 16:30:00|18847|18838|18846|18835|18869|18863|18833|18825|50089
1671035700000|2022-12-14 16:35:00|18843|18836|18867|18863|18868|18863|18835|18826|51343
1671036000000|2022-12-14 16:40:00|18869|18864|18852|18845|18888|18881|18852|18845|18953
1671036300000|2022-12-14 16:45:00|18853|18840|18853|18844|18855|18850|18836|18825|20236
1671036600000|2022-12-14 16:50:00|18852|18840|18831|18823|18860|18853|18810|18805|29072
1671036900000|2022-12-14 16:55:00|18829|18817|18819|18807|18832|18825|18803|18796|29483
1671037200000|2022-12-14 17:00:00|18818|18805|18859|18854|18867|18863|18814|18805|39276
1671037500000|2022-12-14 17:05:00|18860|18857|18863|18854|18880|18876|18841|18835|30821
1671037800000|2022-12-14 17:10:00|18860|18857|18840|18830|18866|18862|18835|18821|18418
1671038100000|2022-12-14 17:15:00|18839|18831|18836|18828|18859|18850|18815|18811|22493
1671038400000|2022-12-14 17:20:00|18835|18829|18820|18810|18843|18838|18803|18796|27038
1671038700000|2022-12-14 17:25:00|18825|18811|18846|18841|18847|18843|18800|18796|22115
1671039000000|2022-12-14 17:30:00|18844|18838|18853|18843|18867|18861|18840|18836|21002
1671039300000|2022-12-14 17:35:00|18852|18844|18859|18851|18868|18859|18835|18816|26133
1671039600000|2022-12-14 17:40:00|18865|18852|18889|18882|18894|18888|18851|18843|33980
1671039900000|2022-12-14 17:45:00|18890|18875|18894|18888|18894|18892|18874|18864|35279
1671040200000|2022-12-14 17:50:00|18893|18884|18860|18853|18893|18884|18860|18852|22356
1671040500000|2022-12-14 17:55:00|18863|18854|18858|18850|18870|18868|18852|18844|16148
1671040800000|2022-12-14 18:00:00|18857|18847|18896|18890|18899|18894|18856|18847|46166
1671041100000|2022-12-14 18:05:00|18898|18891|18900|18888|18909|18905|18883|18880|21827
1671041400000|2022-12-14 18:10:00|18898|18884|18886|18876|18911|18909|18878|18867|35277
1671041700000|2022-12-14 18:15:00|18888|18877|18882|18874|18900|18891|18874|18863|23673
1671042000000|2022-12-14 18:20:00|18881|18870|18895|18890|18911|18910|18879|18870|33344
1671042300000|2022-12-14 18:25:00|18894|18885|18887|18881|18900|18895|18886|18880|16703
1671042600000|2022-12-14 18:30:00|18889|18880|18930|18926|18930|18929|18884|18880|46981
1671042900000|2022-12-14 18:35:00|18931|18927|18945|18941|18950|18945|18919|18906|28310
1671043200000|2022-12-14 18:40:00|18950|18943|18960|18952|18964|18961|18931|18925|32534
1671043500000|2022-12-14 18:45:00|18959|18947|18944|18939|18970|18964|18944|18937|25280
1671043800000|2022-12-14 18:50:00|18942|18935|18950|18943|18955|18950|18928|18924|37931
1671044100000|2022-12-14 18:55:00|18948|18936|18952|18925|18970|18960|18945|18925|18233
1671044400000|2022-12-14 19:00:00|18945|18923|18809|18778|18952|18923|18700|18688|128857
1671044700000|2022-12-14 19:05:00|18808|18779|18690|18671|18812|18793|18656|18645|74979
1671045000000|2022-12-14 19:10:00|18689|18670|18788|18776|18824|18816|18665|18650|99858
1671045300000|2022-12-14 19:15:00|18787|18767|18769|18755|18810|18789|18741|18728|37507
1671045600000|2022-12-14 19:20:00|18768|18745|18767|18754|18806|18798|18748|18737|58142
1671045900000|2022-12-14 19:25:00|18775|18759|18797|18784|18823|18808|18757|18749|31924
1671046200000|2022-12-14 19:30:00|18792|18771|18619|18593|18816|18801|18594|18580|51338
1671046500000|2022-12-14 19:35:00|18618|18587|18680|18661|18710|18690|18606|18584|62629
1671046800000|2022-12-14 19:40:00|18677|18673|18760|18740|18810|18788|18644|18629|83934
1671047100000|2022-12-14 19:45:00|18775|18742|18772|18739|18786|18763|18666|18650|44008
1671047400000|2022-12-14 19:50:00|18763|18737|18726|18707|18778|18757|18681|18668|45284
1671047700000|2022-12-14 19:55:00|18725|18710|18750|18730|18750|18740|18695|18684|19357
1671048000000|2022-12-14 20:00:00|18749|18729|18832|18818|18838|18821|18724|18702|41361
1671048300000|2022-12-14 20:05:00|18830|18808|18838|18810|18847|18840|18764|18750|40100
1671048600000|2022-12-14 20:10:00|18837|18811|18932|18916|18956|18944|18830|18811|57508
1671048900000|2022-12-14 20:15:00|18934|18907|18888|18881|18936|18920|18840|18825|42520
1671049200000|2022-12-14 20:20:00|18897|18882|18871|18862|18909|18902|18860|18851|38984
1671049500000|2022-12-14 20:25:00|18872|18863|18776|18760|18880|18869|18776|18760|41417
1671049800000|2022-12-14 20:30:00|18772|18758|18755|18742|18789|18778|18718|18705|49267
1671050100000|2022-12-14 20:35:00|18753|18738|18770|18759|18779|18763|18723|18708|46217
1671050400000|2022-12-14 20:40:00|18769|18758|18791|18785|18799|18786|18756|18746|38873
1671050700000|2022-12-14 20:45:00|18790|18783|18800|18789|18822|18815|18757|18750|53066
1671051000000|2022-12-14 20:50:00|18799|18788|18857|18849|18880|18874|18793|18784|95572
1671051300000|2022-12-14 20:55:00|18856|18850|18823|18814|18856|18850|18818|18814|148957
1671051600000|2022-12-14 21:00:00|18816|18802|18850|18814|18854|18825|18815|18750|33345
1671051900000|2022-12-14 21:05:00|18848|18826|18850|18827|18850|18827|18848|18826|10655
1671052200000|2022-12-14 21:10:00|18854|18828|18860|18840|18871|18856|18854|18827|3338
1671052500000|2022-12-14 21:15:00|18850|18833|18839|18833|18850|18833|18839|18833|1598
1671052800000|2022-12-14 21:20:00|18850|18839|18838|18833|18850|18839|18838|18833|2376
1671053100000|2022-12-14 21:25:00|18850|18837|18850|18837|18850|18838|18837|18837|467
1671053400000|2022-12-14 21:30:00|18837|18833|18837|18828|18837|18833|18835|18828|1197
1671053700000|2022-12-14 21:35:00|||||||||15
1671054000000|2022-12-14 21:40:00|18835|18826|18837|18800|18837|18826|18833|18800|960
1671054300000|2022-12-14 21:45:00|18834|18805|18837|18800|18837|18820|18834|18800|343
1671054600000|2022-12-14 21:50:00||18825||18825||18829||18825|106
1671054900000|2022-12-14 21:55:00|18850|18829|18850|18837|18850|18837|18840|18825|1332
1671055200000|2022-12-14 22:00:00|||||||||84
1671055500000|2022-12-14 22:05:00|18845|18830|18837|18825|18845|18830|18837|18825|2442
1671055800000|2022-12-14 22:10:00|||||||||90
1671056100000|2022-12-14 22:15:00|18830|18800|18830|18803|18830|18803|18830|18800|546
1671056400000|2022-12-14 22:20:00||18802||18826||18826||18802|1603
1671056700000|2022-12-14 22:25:00|18837|18805|18826|18802|18837|18805|18826|18802|582
1671057000000|2022-12-14 22:30:00|18825|18825|18826|18802|18826|18825|18824|18802|298
1671057300000|2022-12-14 22:35:00|||||||||558
1671057600000|2022-12-14 22:40:00|||||||||48
1671057900000|2022-12-14 22:45:00||18816||18816||18816||18816|85
1671058200000|2022-12-14 22:50:00|||||||||36
1671058500000|2022-12-14 22:55:00|18825||18845||18845||18825||7159
1671058800000|2022-12-14 23:00:00|18826||18826||18826||18826||176
1671059100000|2022-12-14 23:05:00|18845|18800|18845|18800|18845|18800|18845|18800|400
1671059400000|2022-12-14 23:10:00|18850|18805|18869|18825|18870|18825|18840|18800|1614
1671059700000|2022-12-14 23:15:00|18870||18860||18870||18860||1885
1671060000000|2022-12-14 23:20:00|18870||18855||18870||18855||32
1671060300000|2022-12-14 23:25:00|||||||||6
1671060600000|2022-12-14 23:30:00||18826||18826||18826||18825|580
1671060900000|2022-12-14 23:35:00|||||||||140
1671061200000|2022-12-14 23:40:00||18830||18830||18830||18830|29
1671061500000|2022-12-14 23:45:00||18843||18830||18843||18830|330
1671061800000|2022-12-14 23:50:00|18850||18855||18855||18845||39
1671062100000|2022-12-14 23:55:00|18850||18855||18855||18835||304
1671062400000|2022-12-15 00:00:00|||||||||4
1671062700000|2022-12-15 00:05:00|18833||18855||18855||18833||100
1671063000000|2022-12-15 00:10:00|||||||||40
1671063300000|2022-12-15 00:15:00|18845|18835|18840|18835|18855|18840|18840|18835|151
1671063600000|2022-12-15 00:20:00|18855||18855||18855||18855||7
1671064200000|2022-12-15 00:30:00|||||||||43
1671064500000|2022-12-15 00:35:00|18871|18845|18871|18840|18871|18845|18871|18840|229
1671064800000|2022-12-15 00:40:00|||||||||52
1671065100000|2022-12-15 00:45:00|18870||18865||18870||18865||31
1671065400000|2022-12-15 00:50:00|18855|18845|18865|18840|18865|18845|18855|18840|346
1671065700000|2022-12-15 00:55:00|18870|18845|18870|18845|18870|18845|18865|18845|252
1671094800000|2022-12-15 09:00:00|18740|18480|18640|18480|18749|18570|18580|18355|245
1671095100000|2022-12-15 09:05:00|18749|18490|18690|18590|18749|18590|18640|18490|100
1671095400000|2022-12-15 09:10:00|18680||18670||18749||18662||3
1671095700000|2022-12-15 09:15:00|18749||18700||18749||18680||1
1671096000000|2022-12-15 09:20:00|18690|18630|18690|18650|18690|18650|18690|18590|35
1671096300000|2022-12-15 09:25:00|18749|18615|18650|18590|18749|18615|18650|18590|223
1671096600000|2022-12-15 09:30:00|18670|18610|18720|18610|18749|18670|18670|18610|200
1671096900000|2022-12-15 09:35:00|18665||18665||18690||18665||51
1671097200000|2022-12-15 09:40:00|18660||18665||18665||18660||59
1671097500000|2022-12-15 09:45:00|18670|18630|18690|18630|18749|18630|18670|18630|45
1671097800000|2022-12-15 09:50:00|18749||18690||18749||18690||0
1671098100000|2022-12-15 09:55:00|||||||||61
1671098400000|2022-12-15 10:00:00|18680|18610|18690|18590|18749|18610|18645|18590|831
1671098700000|2022-12-15 10:05:00|18610|18595|18650|18590|18749|18595|18610|18590|1031
1671099000000|2022-12-15 10:10:00|18640||18650||18660||18624||15
1671099300000|2022-12-15 10:15:00|18620||18610||18660||18601||42
1671099600000|2022-12-15 10:20:00|||||||||62
1671099900000|2022-12-15 10:25:00|||||||||17
1671100200000|2022-12-15 10:30:00|||||||||1
1671100500000|2022-12-15 10:35:00|||||||||106
1671101100000|2022-12-15 10:45:00|||||||||1
1671101400000|2022-12-15 10:50:00|||||||||1
1671101700000|2022-12-15 10:55:00|||||||||45
1671102000000|2022-12-15 11:00:00|18609|18600|18670|18590|18749|18611|18609|18590|1397
1671102300000|2022-12-15 11:05:00|18749|18594|18680|18590|18749|18594|18650|18590|164
1671102600000|2022-12-15 11:10:00|18670|18610|18710|18590|18749|18610|18660|18590|16
1671102900000|2022-12-15 11:15:00|18749||18710||18749||18680||54
1671103200000|2022-12-15 11:20:00|18749|18591|18710|18591|18749|18591|18710|18591|12
1671103500000|2022-12-15 11:25:00|18749||18690||18749||18690||0
1671103800000|2022-12-15 11:30:00|18749||18690||18749||18690||0
1671104400000|2022-12-15 11:40:00|18749|18617|18700|18591|18749|18617|18700|18591|160
1671104700000|2022-12-15 11:45:00|18749|18600|18700|18591|18749|18631|18700|18591|0
1671105000000|2022-12-15 11:50:00|18749||18690||18749||18690||15
1671105300000|2022-12-15 11:55:00|18749||18749||18749||18690||26
1671105600000|2022-12-15 12:00:00|18625|18607|18655|18640|18749|18675|18621|18591|1792
1671105900000|2022-12-15 12:05:00|18675|18650|18650|18640|18675|18650|18645|18640|3205
1671106200000|2022-12-15 12:10:00|18655|18642|18670|18650|18695|18677|18655|18640|2791
1671106500000|2022-12-15 12:15:00|18688|18660|18700|18650|18700|18662|18662|18650|1701
1671106800000|2022-12-15 12:20:00||18655||18666||18666||18650|164
1671107100000|2022-12-15 12:25:00||18650||18665||18680||18650|136
1671107400000|2022-12-15 12:30:00||18674||18651||18675||18650|1766
1671107700000|2022-12-15 12:35:00|18675|18650|18700|18650|18700|18659|18674|18650|715
1671108000000|2022-12-15 12:40:00|||||||||82
1671108300000|2022-12-15 12:45:00|18670|18680|18685|18650|18700|18680|18670|18650|105
1671108600000|2022-12-15 12:50:00|18700|18655|18690|18655|18700|18655|18690|18655|30
1671108900000|2022-12-15 12:55:00|18700|18660|18685|18666|18700|18666|18685|18655|50
1671109200000|2022-12-15 13:00:00|18700|18650|18680|18650|18700|18650|18680|18650|7225
1671109500000|2022-12-15 13:05:00|18689|18670|18689|18650|18689|18670|18656|18650|1764
1671109800000|2022-12-15 13:10:00|18682|18680|18689|18651|18689|18680|18675|18650|1540
1671110100000|2022-12-15 13:15:00|18685|18650|18670|18620|18689|18650|18670|18620|1878
1671110400000|2022-12-15 13:20:00|18640|18612|18640|18602|18640|18620|18620|18602|2821
1671110700000|2022-12-15 13:25:00|18625|18600|18620|18591|18625|18603|18600|18591|5135
1671111000000|2022-12-15 13:30:00|18640|18597|18649|18600|18689|18615|18640|18591|7865
1671111300000|2022-12-15 13:35:00|18613|18591|18576|18564|18649|18600|18576|18550|3386
1671111600000|2022-12-15 13:40:00|18600|18567|18630|18600|18649|18600|18572|18567|1729
1671111900000|2022-12-15 13:45:00|18613|18567|18628|18550|18630|18590|18600|18550|2641
1671112200000|2022-12-15 13:50:00|18623|18553|18623|18565|18623|18577|18587|18550|1836
1671112500000|2022-12-15 13:55:00|18628|18577|18630|18565|18630|18615|18613|18565|1524
1671112800000|2022-12-15 14:00:00|18649|18570|18675|18612|18677|18650|18649|18565|613
1671113100000|2022-12-15 14:05:00|18671|18550|18672|18552|18675|18645|18665|18550|376
1671113400000|2022-12-15 14:10:00|18650|18605|18595|18560|18650|18615|18588|18560|1429
1671113700000|2022-12-15 14:15:00|18581|18565|18595|18571|18595|18575|18555|18550|3533
1671114000000|2022-12-15 14:20:00|18591|18572|18595|18575|18595|18575|18560|18550|2311
1671114300000|2022-12-15 14:25:00|18592|18560|18675|18550|18675|18607|18590|18510|3522
1671114600000|2022-12-15 14:30:00|18650|18590|18746|18714|18800|18782|18625|18590|168378
1671114900000|2022-12-15 14:35:00|18743|18711|18635|18622|18746|18715|18579|18555|74548
1671115200000|2022-12-15 14:40:00|18634|18620|18602|18593|18650|18630|18572|18555|66692
1671115500000|2022-12-15 14:45:00|18605|18594|18523|18511|18628|18607|18516|18510|83170
1671115800000|2022-12-15 14:50:00|18521|18510|18535|18518|18558|18537|18485|18480|75544
1671116100000|2022-12-15 14:55:00|18538|18519|18473|18458|18540|18529|18433|18422|78089
1671116400000|2022-12-15 15:00:00|18472|18459|18428|18412|18476|18461|18386|18384|77059
1671116700000|2022-12-15 15:05:00|18427|18418|18443|18435|18457|18446|18411|18401|42468
1671117000000|2022-12-15 15:10:00|18442|18429|18418|18407|18459|18450|18400|18395|60021
1671117300000|2022-12-15 15:15:00|18419|18405|18460|18445|18460|18454|18379|18375|39903
1671117600000|2022-12-15 15:20:00|18458|18448|18412|18404|18460|18448|18409|18404|18324
1671117900000|2022-12-15 15:25:00|18413|18405|18434|18422|18449|18439|18394|18386|44713
1671118200000|2022-12-15 15:30:00|18433|18421|18417|18411|18448|18441|18402|18400|55024
1671118500000|2022-12-15 15:35:00|18418|18412|18436|18427|18447|18439|18390|18386|45384
1671118800000|2022-12-15 15:40:00|18433|18426|18416|18407|18440|18428|18400|18393|17607
1671119100000|2022-12-15 15:45:00|18414|18412|18376|18369|18427|18419|18369|18366|47994
1671119400000|2022-12-15 15:50:00|18375|18368|18351|18341|18389|18380|18347|18339|29853
1671119700000|2022-12-15 15:55:00|18353|18342|18351|18347|18356|18350|18323|18318|33158
1671120000000|2022-12-15 16:00:00|18350|18348|18329|18319|18364|18359|18323|18318|25746
1671120300000|2022-12-15 16:05:00|18325|18318|18349|18344|18355|18349|18309|18303|30132
1671120600000|2022-12-15 16:10:00|18351|18345|18325|18319|18368|18362|18313|18309|39160
1671120900000|2022-12-15 16:15:00|18324|18314|18354|18340|18374|18351|18293|18288|50435
1671121200000|2022-12-15 16:20:00|18353|18345|18300|18293|18353|18346|18300|18293|25734
1671121500000|2022-12-15 16:25:00|18299|18292|18235|18230|18300|18292|18229|18225|61936
1671121800000|2022-12-15 16:30:00|18237|18229|18259|18250|18263|18257|18216|18211|57449
1671122100000|2022-12-15 16:35:00|18251|18245|18279|18267|18281|18275|18233|18226|42557
1671122400000|2022-12-15 16:40:00|18275|18268|18259|18254|18294|18288|18254|18250|24042
1671122700000|2022-12-15 16:45:00|18260|18255|18264|18253|18293|18283|18257|18252|34946
1671123000000|2022-12-15 16:50:00|18263|18254|18279|18271|18289|18276|18242|18237|21276
1671123300000|2022-12-15 16:55:00|18281|18275|18282|18273|18291|18286|18260|18252|20458
1671123600000|2022-12-15 17:00:00|18283|18280|18304|18295|18324|18319|18283|18277|32549
1671123900000|2022-12-15 17:05:00|18305|18297|18305|18296|18315|18307|18293|18282|27533
1671124200000|2022-12-15 17:10:00|18310|18297|18284|18277|18310|18303|18278|18268|16302
1671124500000|2022-12-15 17:15:00|18283|18273|18266|18258|18286|18284|18260|18254|16351
1671124800000|2022-12-15 17:20:00|18267|18254|18248|18236|18267|18255|18235|18227|21987
1671125100000|2022-12-15 17:25:00|18246|18237|18273|18266|18274|18267|18239|18227|20330
1671125400000|2022-12-15 17:30:00|18274|18267|18286|18278|18296|18290|18270|18259|18701
1671125700000|2022-12-15 17:35:00|18278|18275|18256|18253|18286|18280|18250|18247|25209
1671126000000|2022-12-15 17:40:00|18254|18251|18243|18233|18269|18260|18239|18231|32249
1671126300000|2022-12-15 17:45:00|18242|18234|18226|18220|18243|18235|18221|18214|24919
1671126600000|2022-12-15 17:50:00|18227|18223|18205|18200|18247|18235|18185|18181|72503
1671126900000|2022-12-15 17:55:00|18210|18198|18215|18203|18229|18219|18192|18182|26803
1671127200000|2022-12-15 18:00:00|18214|18200|18193|18178|18215|18208|18180|18177|26735
1671127500000|2022-12-15 18:05:00|18192|18177|18146|18139|18192|18180|18140|18135|24828
1671127800000|2022-12-15 18:10:00|18150|18135|18174|18168|18181|18172|18145|18135|26070
1671128100000|2022-12-15 18:15:00|18180|18170|18175|18170|18200|18192|18175|18168|39240
1671128400000|2022-12-15 18:20:00|18179|18166|18151|18149|18181|18170|18150|18149|45471
1671128700000|2022-12-15 18:25:00|18153|18150|18183|18176|18184|18180|18151|18150|17422
1671129000000|2022-12-15 18:30:00|18184|18175|18173|18168|18184|18180|18165|18155|17231
1671129300000|2022-12-15 18:35:00|18172|18167|18179|18171|18182|18178|18153|18150|16039
1671129600000|2022-12-15 18:40:00|18177|18169|18141|18136|18179|18173|18130|18126|24198
1671129900000|2022-12-15 18:45:00|18140|18134|18148|18140|18154|18149|18134|18131|23440
1671130200000|2022-12-15 18:50:00|18147|18141|18183|18177|18184|18177|18133|18130|35174
1671130500000|2022-12-15 18:55:00|18184|18178|18232|18226|18232|18229|18183|18177|41827
1671130800000|2022-12-15 19:00:00|18231|18222|18241|18235|18245|18238|18226|18212|32045
1671131100000|2022-12-15 19:05:00|18238|18234|18231|18227|18254|18250|18230|18227|36037
1671131400000|2022-12-15 19:10:00|18230|18225|18260|18251|18269|18263|18230|18225|38529
1671131700000|2022-12-15 19:15:00|18257|18252|18300|18293|18304|18296|18251|18245|49369
1671132000000|2022-12-15 19:20:00|18299|18294|18263|18253|18299|18295|18257|18249|41109
1671132300000|2022-12-15 19:25:00|18264|18256|18281|18273|18288|18285|18257|18251|23237
1671132600000|2022-12-15 19:30:00|18284|18275|18298|18293|18304|18299|18276|18275|33090
1671132900000|2022-12-15 19:35:00|18297|18289|18314|18305|18334|18322|18282|18278|35905
1671133200000|2022-12-15 19:40:00|18311|18306|18329|18318|18332|18326|18300|18294|34956
1671133500000|2022-12-15 19:45:00|18328|18319|18298|18289|18336|18329|18290|18280|27557
1671133800000|2022-12-15 19:50:00|18296|18290|18324|18316|18326|18317|18275|18266|20538
1671134100000|2022-12-15 19:55:00|18323|18317|18330|18326|18336|18330|18316|18309|27293
1671134400000|2022-12-15 20:00:00|18329|18322|18356|18350|18364|18357|18325|18320|34321
1671134700000|2022-12-15 20:05:00|18359|18351|18376|18369|18381|18377|18347|18335|27708
1671135000000|2022-12-15 20:10:00|18375|18366|18330|18324|18375|18366|18319|18312|31147
1671135300000|2022-12-15 20:15:00|18329|18323|18346|18338|18368|18364|18329|18323|46286
1671135600000|2022-12-15 20:20:00|18345|18334|18385|18381|18389|18382|18338|18332|42145
1671135900000|2022-12-15 20:25:00|18384|18380|18394|18391|18405|18401|18376|18372|59205
1671136200000|2022-12-15 20:30:00|18396|18392|18425|18417|18428|18423|18375|18370|67627
1671136500000|2022-12-15 20:35:00|18424|18418|18399|18394|18424|18419|18368|18366|51815
1671136800000|2022-12-15 20:40:00|18400|18395|18362|18359|18407|18401|18360|18357|65213
1671137100000|2022-12-15 20:45:00|18361|18357|18336|18333|18364|18361|18331|18328|74141
1671137400000|2022-12-15 20:50:00|18335|18331|18351|18348|18361|18359|18326|18322|75542
1671137700000|2022-12-15 20:55:00|18350|18349|18373|18372|18379|18373|18333|18330|163450
1671138000000|2022-12-15 21:00:00|18380|18361|18393|18237|18400|18393|18357|18225|128660
1671138300000|2022-12-15 21:05:00||18267||18330||18330||18267|1115
1671138600000|2022-12-15 21:10:00|18371|18300|18390|18335|18390|18339|18371|18300|3390
1671138900000|2022-12-15 21:15:00|18350|18340|18350|18340|18350|18340|18350|18340|182
1671139200000|2022-12-15 21:20:00|18348|18300|18350|18300|18350|18300|18348|18300|715
1671139500000|2022-12-15 21:25:00|||||||||1364
1671139800000|2022-12-15 21:30:00|18349|18301|18349|18301|18349|18301|18349|18301|104
1671140100000|2022-12-15 21:35:00|18347||18347||18347||18347||22
1671140400000|2022-12-15 21:40:00|18349||18349||18349||18349||620
1671140700000|2022-12-15 21:45:00||18302||18310||18310||18302|446
1671141000000|2022-12-15 21:50:00|18335|18315|18349|18335|18349|18335|18335|18310|661
1671141300000|2022-12-15 21:55:00|||||||||3
1671141600000|2022-12-15 22:00:00|18350||18348||18350||18348||91
1671141900000|2022-12-15 22:05:00|18325|18310|18348|18312|18348|18325|18325|18310|5731
1671142200000|2022-12-15 22:10:00|18342||18342||18342||18342||38
1671142500000|2022-12-15 22:15:00|||||||||16
1671142800000|2022-12-15 22:20:00|||||||||323
1671143100000|2022-12-15 22:25:00|18322||18342||18342||18322||174
1671143400000|2022-12-15 22:30:00|||||||||6
1671143700000|2022-12-15 22:35:00||18313||18312||18313||18312|55
1671144000000|2022-12-15 22:40:00|||||||||127
1671144300000|2022-12-15 22:45:00|18343||18330||18343||18330||66
1671144600000|2022-12-15 22:50:00|||||||||28
1671144900000|2022-12-15 22:55:00|||||||||206
1671145200000|2022-12-15 23:00:00|18343|18330|18371|18348|18372|18350|18343|18330|1453
1671145500000|2022-12-15 23:05:00|18370||18371||18371||18370||0
1671145800000|2022-12-15 23:10:00|||||||||189
1671146100000|2022-12-15 23:15:00|||||||||100
1671146400000|2022-12-15 23:20:00|||||||||1
1671146700000|2022-12-15 23:25:00|||||||||38
1671147000000|2022-12-15 23:30:00|18370||18371||18371||18370||25
1671147300000|2022-12-15 23:35:00|||||||||4
1671147600000|2022-12-15 23:40:00|18366|18324|18369|18324|18371|18324|18366|18324|157
1671147900000|2022-12-15 23:45:00||18312||18312||18312||18312|3
1671148200000|2022-12-15 23:50:00||18313||18313||18313||18313|1365
1671148500000|2022-12-15 23:55:00||18312||18313||18313||18312|7
1671148800000|2022-12-16 00:00:00|||||||||22
1671149100000|2022-12-16 00:05:00||18345||18345||18345||18345|71
1671149400000|2022-12-16 00:10:00|18373|18373|18390|18373|18390|18373|18373|18373|568
1671149700000|2022-12-16 00:15:00||18336||18336||18336||18336|560
1671150000000|2022-12-16 00:20:00||18337||18337||18337||18337|1
1671150300000|2022-12-16 00:25:00|18389|18340|18385|18340|18389|18340|18385|18340|200
1671150600000|2022-12-16 00:30:00|||||||||15
1671150900000|2022-12-16 00:35:00|18360|18350|18385|18360|18385|18360|18360|18340|306
1671151200000|2022-12-16 00:40:00|18380|18340|18380|18350|18380|18350|18380|18340|0
1671151500000|2022-12-16 00:45:00|18371|18344|18371|18340|18371|18344|18371|18340|31
1671151800000|2022-12-16 00:50:00|18375||18375||18375||18375||101
1671152100000|2022-12-16 00:55:00|18360|18350|18371|18350|18371|18350|18360|18340|925
1671181200000|2022-12-16 09:00:00|18260|18050|18240|18100|18325|18171|18210|18000|13
1671181500000|2022-12-16 09:05:00|18230|18102|18220|18102|18500|18179|18210|18102|214
1671181800000|2022-12-16 09:10:00|18210||18210||18249||18210||0
1671182100000|2022-12-16 09:15:00|18200||18190||18249||18190||0
1671182400000|2022-12-16 09:20:00|18356||18200||18356||18185||13
1671182700000|2022-12-16 09:25:00|18190|18110|18190|18102|18356|18110|18190|18102|47
1671183000000|2022-12-16 09:30:00|18180||18200||18346||18180||5
1671183300000|2022-12-16 09:35:00|18336|18141|18200|18102|18336|18141|18200|18102|109
1671183600000|2022-12-16 09:40:00|18356||18200||18356||18200||0
1671183900000|2022-12-16 09:45:00|18356||18220||18356||18190||21
1671184200000|2022-12-16 09:50:00|18210||18220||18366||18210||8
1671184500000|2022-12-16 09:55:00|18210|18110|18210|18102|18210|18118|18210|18102|0
1671184800000|2022-12-16 10:00:00|18200||18210||18366||18200||0
1671185100000|2022-12-16 10:05:00||18107||18107||18107||18107|311
1671185400000|2022-12-16 10:10:00|18356||18200||18366||18200||0
1671185700000|2022-12-16 10:15:00|18366||18160||18500||18160||0
1671186000000|2022-12-16 10:20:00|18150||18150||18150||18150||28
1671186300000|2022-12-16 10:25:00|18140|18102|18130|18102|18500|18102|18130|18102|540
1671186600000|2022-12-16 10:30:00|18200|18106|18139|18102|18200|18106|18130|18102|368
1671187200000|2022-12-16 10:40:00|||||||||145
1671187500000|2022-12-16 10:45:00|18123|18103|18139|18110|18139|18110|18123|18103|721
1671187800000|2022-12-16 10:50:00|18130||18139||18139||18130||63
1671188400000|2022-12-16 11:00:00|||||||||178
1671188700000|2022-12-16 11:05:00|||||||||309
1671189000000|2022-12-16 11:10:00|18160|18114|18170|18124|18500|18124|18160|18114|1291
1671189300000|2022-12-16 11:15:00|18316||18190||18500||18180||3
1671189600000|2022-12-16 11:20:00|18356||18180||18500||18180||205
1671189900000|2022-12-16 11:25:00|18326|18129|18170|18129|18500|18129|18170|18129|1
1671190200000|2022-12-16 11:30:00|||||||||38
1671190500000|2022-12-16 11:35:00|||||||||28
1671190800000|2022-12-16 11:40:00|||||||||20
1671191100000|2022-12-16 11:45:00|18167||18167||18167||18167||0
1671191400000|2022-12-16 11:50:00|18170|18124|18170|18131|18170|18131|18170|18124|196
1671191700000|2022-12-16 11:55:00|18180||18190||18326||18180||0
1671192000000|2022-12-16 12:00:00|18230|18150|18210|18169|18230|18169|18192|18150|1318
1671192300000|2022-12-16 12:05:00|18198|18180|18198|18116|18198|18180|18188|18116|420
1671192600000|2022-12-16 12:10:00|18195|18121|18185|18123|18195|18139|18165|18118|351
1671192900000|2022-12-16 12:15:00|18160|18127|18188|18160|18190|18160|18160|18127|243
1671193200000|2022-12-16 12:20:00|18190|18153|18185|18142|18190|18168|18163|18116|4793
1671193500000|2022-12-16 12:25:00|18180|18168|18180|18140|18190|18168|18180|18116|1275
1671193800000|2022-12-16 12:30:00|18170|18122|18300|18270|18446|18270|18147|18122|8484
1671194100000|2022-12-16 12:35:00|18295|18260|18287|18239|18295|18260|18260|18205|2203
1671194400000|2022-12-16 12:40:00|18285|18240|18257|18244|18287|18250|18255|18220|986
1671194700000|2022-12-16 12:45:00|18243|18220|18240|18235|18243|18244|18239|18200|1943
1671195000000|2022-12-16 12:50:00|18238|18210|18233|18200|18240|18235|18220|18200|2747
1671195300000|2022-12-16 12:55:00|18240||18257||18257||18240||18
1671195600000|2022-12-16 13:00:00|18250|18236|18252|18200|18257|18239|18249|18200|3789
1671195900000|2022-12-16 13:05:00|18240||18228||18240||18228||2099
1671196200000|2022-12-16 13:10:00|18223|18180|18204|18165|18227|18180|18204|18165|1055
1671196500000|2022-12-16 13:15:00|18230|18170|18230|18181|18230|18195|18185|18165|4182
1671196800000|2022-12-16 13:20:00|18225|18185|18225|18185|18225|18185|18195|18185|316
1671197100000|2022-12-16 13:25:00|18200|18181|18220|18165|18225|18181|18188|18165|678
1671197400000|2022-12-16 13:30:00|18193|18149|18175|18157|18225|18157|18175|18115|691
1671197700000|2022-12-16 13:35:00|18225|18150|18170|18142|18225|18150|18149|18125|2332
1671198000000|2022-12-16 13:40:00|18220|18147|18225|18170|18225|18170|18195|18147|357
1671198300000|2022-12-16 13:45:00|18214|18142|18225|18170|18225|18175|18208|18142|1066
1671198600000|2022-12-16 13:50:00|18223||18223||18223||18223||131
1671198900000|2022-12-16 13:55:00|18199|18175|18225|18199|18225|18201|18199|18175|2272
1671199200000|2022-12-16 14:00:00||18175||18175||18175||18175|74
1671199500000|2022-12-16 14:05:00|18220|18200|18254|18225|18257|18225|18211|18200|3164
1671199800000|2022-12-16 14:10:00|18245|18200|18254|18200|18254|18225|18231|18200|1872
1671200100000|2022-12-16 14:15:00|18241|18201|18239|18225|18257|18225|18225|18201|1671
1671200400000|2022-12-16 14:20:00|18257|18233|18257|18225|18290|18233|18257|18225|1623
1671200700000|2022-12-16 14:25:00|18271|18190|18290|18184|18290|18278|18271|18175|2172
1671201000000|2022-12-16 14:30:00|18283|18258|18545|18534|18545|18534|18283|18184|911842
1671201300000|2022-12-16 14:35:00|18548|18536|18516|18494|18588|18577|18492|18483|122960
1671201600000|2022-12-16 14:40:00|18508|18495|18613|18603|18664|18657|18476|18459|142198
1671201900000|2022-12-16 14:45:00|18614|18604|18557|18538|18660|18644|18531|18511|107802
1671202200000|2022-12-16 14:50:00|18568|18539|18464|18450|18600|18585|18451|18440|85484
1671202500000|2022-12-16 14:55:00|18465|18457|18471|18456|18504|18500|18415|18410|75213
1671202800000|2022-12-16 15:00:00|18467|18453|18398|18385|18473|18460|18384|18375|63413
1671203100000|2022-12-16 15:05:00|18403|18386|18339|18324|18417|18403|18326|18324|54995
1671203400000|2022-12-16 15:10:00|18336|18331|18294|18285|18368|18354|18279|18275|43519
1671203700000|2022-12-16 15:15:00|18293|18282|18293|18271|18301|18295|18264|18251|61737
1671204000000|2022-12-16 15:20:00|18289|18272|18265|18255|18293|18285|18233|18225|81028
1671204300000|2022-12-16 15:25:00|18264|18251|18192|18182|18265|18255|18192|18182|41639
1671204600000|2022-12-16 15:30:00|18191|18183|18154|18143|18210|18198|18134|18123|71689
1671204900000|2022-12-16 15:35:00|18156|18144|18205|18194|18219|18207|18156|18144|38244
1671205200000|2022-12-16 15:40:00|18204|18193|18215|18203|18229|18219|18185|18177|48662
1671205500000|2022-12-16 15:45:00|18214|18207|18243|18236|18260|18249|18202|18200|64327
1671205800000|2022-12-16 15:50:00|18247|18237|18255|18243|18276|18259|18235|18233|29766
1671206100000|2022-12-16 15:55:00|18252|18238|18233|18228|18280|18271|18227|18221|36681
1671206400000|2022-12-16 16:00:00|18232|18229|18248|18234|18252|18234|18215|18206|32406
1671206700000|2022-12-16 16:05:00|18247|18235|18243|18229|18280|18273|18243|18227|36514
1671207000000|2022-12-16 16:10:00|18244|18222|18277|18263|18277|18265|18202|18194|39889
1671207300000|2022-12-16 16:15:00|18278|18264|18345|18341|18350|18341|18261|18248|59303
1671207600000|2022-12-16 16:20:00|18347|18342|18267|18255|18366|18361|18264|18253|70212
1671207900000|2022-12-16 16:25:00|18268|18256|18259|18247|18307|18291|18255|18244|46783
1671208200000|2022-12-16 16:30:00|18258|18246|18255|18240|18294|18275|18241|18233|32928
1671208500000|2022-12-16 16:35:00|18250|18241|18249|18238|18256|18241|18219|18208|23806
1671208800000|2022-12-16 16:40:00|18248|18236|18220|18207|18250|18237|18210|18202|14872
1671209100000|2022-12-16 16:45:00|18227|18212|18181|18170|18230|18223|18170|18163|19005
1671209400000|2022-12-16 16:50:00|18183|18171|18173|18165|18189|18183|18166|18161|12573
1671209700000|2022-12-16 16:55:00|18172|18163|18188|18172|18189|18175|18159|18153|29641
1671210000000|2022-12-16 17:00:00|18190|18174|18220|18212|18220|18217|18190|18174|14782
1671210300000|2022-12-16 17:05:00|18219|18215|18216|18202|18219|18215|18200|18187|12091
1671210600000|2022-12-16 17:10:00|18212|18203|18225|18216|18226|18220|18210|18200|13808
1671210900000|2022-12-16 17:15:00|18226|18220|18247|18234|18249|18234|18205|18200|21983
1671211200000|2022-12-16 17:20:00|18250|18235|18243|18234|18250|18247|18231|18227|13779
1671211500000|2022-12-16 17:25:00|18242|18235|18235|18224|18254|18245|18227|18223|25592
1671211800000|2022-12-16 17:30:00|18234|18223|18220|18209|18235|18226|18200|18190|24735
1671212100000|2022-12-16 17:35:00|18219|18208|18241|18229|18255|18248|18213|18208|13360
1671212400000|2022-12-16 17:40:00|18240|18222|18196|18187|18240|18222|18194|18187|9230
1671212700000|2022-12-16 17:45:00|18195|18188|18205|18197|18216|18210|18185|18183|9798
1671213000000|2022-12-16 17:50:00|18213|18198|18191|18186|18213|18202|18187|18180|16963
1671213300000|2022-12-16 17:55:00|18188|18185|18200|18195|18209|18200|18187|18180|26012
1671213600000|2022-12-16 18:00:00|18201|18196|18189|18182|18213|18206|18189|18181|24561
1671213900000|2022-12-16 18:05:00|18188|18183|18212|18206|18214|18208|18180|18172|20210
1671214200000|2022-12-16 18:10:00|18210|18203|18224|18218|18246|18238|18210|18203|20999
1671214500000|2022-12-16 18:15:00|18225|18219|18227|18221|18250|18242|18225|18218|16144
1671214800000|2022-12-16 18:20:00|18226|18220|18252|18242|18252|18246|18218|18206|30633
1671215100000|2022-12-16 18:25:00|18250|18249|18219|18213|18252|18249|18219|18212|17371
1671215400000|2022-12-16 18:30:00|18218|18215|18243|18236|18243|18238|18218|18212|18691
1671215700000|2022-12-16 18:35:00|18240|18235|18237|18232|18252|18247|18234|18229|19489
1671216000000|2022-12-16 18:40:00|18240|18233|18216|18209|18243|18236|18214|18206|17175
1671216300000|2022-12-16 18:45:00|18215|18206|18249|18241|18252|18245|18207|18200|21576
1671216600000|2022-12-16 18:50:00|18246|18243|18235|18229|18249|18243|18226|18221|10270
1671216900000|2022-12-16 18:55:00|18237|18230|18243|18237|18246|18239|18223|18221|34517
1671217200000|2022-12-16 19:00:00|18241|18236|18233|18227|18262|18253|18233|18227|23741
1671217500000|2022-12-16 19:05:00|18232|18228|18238|18234|18242|18234|18227|18226|14504
1671217800000|2022-12-16 19:10:00|18239|18235|18267|18261|18267|18262|18238|18234|26665
1671218100000|2022-12-16 19:15:00|18263|18264|18297|18290|18311|18305|18263|18261|46353
1671218400000|2022-12-16 19:20:00|18298|18291|18266|18261|18305|18300|18258|18252|32462
1671218700000|2022-12-16 19:25:00|18264|18260|18241|18237|18266|18260|18241|18235|13710
1671219000000|2022-12-16 19:30:00|18247|18235|18227|18222|18251|18243|18225|18219|14967
1671219300000|2022-12-16 19:35:00|18230|18223|18274|18268|18283|18272|18230|18222|20036
1671219600000|2022-12-16 19:40:00|18278|18269|18274|18267|18283|18277|18269|18260|15403
1671219900000|2022-12-16 19:45:00|18275|18268|18275|18271|18283|18279|18264|18260|7325
1671220200000|2022-12-16 19:50:00|18274|18269|18312|18308|18313|18309|18272|18269|30316
1671220500000|2022-12-16 19:55:00|18316|18309|18362|18359|18370|18365|18308|18302|39015
1671220800000|2022-12-16 20:00:00|18361|18354|18368|18360|18388|18384|18355|18350|44988
1671221100000|2022-12-16 20:05:00|18365|18359|18350|18346|18379|18369|18340|18338|26449
1671221400000|2022-12-16 20:10:00|18349|18345|18419|18414|18419|18416|18346|18345|53823
1671221700000|2022-12-16 20:15:00|18420|18411|18431|18428|18456|18451|18414|18409|50725
1671222000000|2022-12-16 20:20:00|18430|18426|18441|18435|18462|18455|18429|18423|54289
1671222300000|2022-12-16 20:25:00|18444|18436|18438|18431|18453|18450|18409|18405|60058
1671222600000|2022-12-16 20:30:00|18439|18432|18460|18454|18475|18470|18439|18431|53377
1671222900000|2022-12-16 20:35:00|18459|18455|18455|18451|18474|18468|18449|18445|59612
1671223200000|2022-12-16 20:40:00|18454|18450|18448|18446|18475|18471|18447|18445|66924
1671223500000|2022-12-16 20:45:00|18449|18445|18478|18473|18486|18481|18435|18431|80484
1671223800000|2022-12-16 20:50:00|18481|18471|18476|18471|18498|18487|18444|18440|96767
1671224100000|2022-12-16 20:55:00|18477|18473|18470|18463|18526|18522|18468|18463|297276
1671224400000|2022-12-16 21:00:00|18464|18457|18466|18400|18502|18466|18464|18400|282509
1671224700000|2022-12-16 21:05:00|18410|18405|18466|18430|18466|18450|18410|18405|4453
1671225000000|2022-12-16 21:10:00|18440|18421|18440|18421|18440|18421|18440|18421|72051
1671225300000|2022-12-16 21:15:00|18463|18422|18466|18422|18466|18440|18463|18422|1278
1671225600000|2022-12-16 21:20:00|18460||18460||18460||18460||25
1671225900000|2022-12-16 21:25:00|||||||||44
1671226200000|2022-12-16 21:30:00|||||||||70
1671226500000|2022-12-16 21:35:00|||||||||48
1671226800000|2022-12-16 21:40:00|||||||||6
1671227100000|2022-12-16 21:45:00|18440||18440||18440||18440||4
1671227400000|2022-12-16 21:50:00|18460|18460|18470|18422|18470|18460|18460|18422|1115
1671227700000|2022-12-16 21:55:00|18469|18425|18465|18435|18469|18450|18465|18422|540
1671440400000|2022-12-19 09:00:00|18680|18460|18660|18460|18800|18490|18630|18140|1
1671440700000|2022-12-19 09:05:00|18650|18313|18610|18460|18800|18470|18560|18000|117
1671441000000|2022-12-19 09:10:00|18757|18470|18610|18460|18800|18470|18580|18400|32
1671441300000|2022-12-19 09:15:00|18600|18470|18540|18450|18800|18470|18527|18450|3
1671441600000|2022-12-19 09:20:00|18687||18560||18707||18530||50
1671441900000|2022-12-19 09:25:00|18550|18500|18550|18500|18550|18500|18550|18500|1
1671442200000|2022-12-19 09:30:00|18697||18540||18697||18540||3
1671442500000|2022-12-19 09:35:00|||||||||1
1671442800000|2022-12-19 09:40:00|18530||18540||18697||18530||20
1671443100000|2022-12-19 09:45:00|18687||18530||18687||18524||10
1671443400000|2022-12-19 09:50:00|18520||18600||18800||18520||51
1671443700000|2022-12-19 09:55:00|18747||18600||18800||18580||0
1671444000000|2022-12-19 10:00:00|18747||18610||18800||18570||12
1671444300000|2022-12-19 10:05:00|18757||18570||18800||18560||3
1671444600000|2022-12-19 10:10:00|18737|18478|18610|18460|18800|18500|18570|18460|56
1671444900000|2022-12-19 10:15:00|18747||18610||18767||18590||0
1671445200000|2022-12-19 10:20:00|18757||18610||18767||18580||2
1671445500000|2022-12-19 10:25:00|18757||18550||18767||18550||0
1671445800000|2022-12-19 10:30:00|18697||18580||18767||18540||11
1671446100000|2022-12-19 10:35:00|18570||18560||18570||18560||0
1671446400000|2022-12-19 10:40:00|18727||18570||18727||18570||0
1671446700000|2022-12-19 10:45:00|18560||18560||18560||18560||6
1671447000000|2022-12-19 10:50:00|18717||18600||18767||18550||0
1671447600000|2022-12-19 11:00:00|18590||18610||18610||18560||11
1671447900000|2022-12-19 11:05:00|18590||18600||18600||18580||0
1671448200000|2022-12-19 11:10:00|18599|18507|18600|18460|18610|18507|18570|18460|30
1671448500000|2022-12-19 11:15:00|18590||18600||18600||18590||0
1671448800000|2022-12-19 11:20:00|18590||18590||18600||18590||0
1671449100000|2022-12-19 11:25:00|18580|18470|18600|18460|18610|18470|18560|18460|7
1671449400000|2022-12-19 11:30:00|18590||18590||18590||18590||0
1671449700000|2022-12-19 11:35:00|18580|18507|18600|18470|18610|18507|18570|18460|15
1671450000000|2022-12-19 11:40:00|18580|18460|18590|18460|18610|18470|18580|18460|4
1671450300000|2022-12-19 11:45:00|18580||18580||18610||18550||0
1671450900000|2022-12-19 11:55:00|18570||18570||18590||18570||0
1671451200000|2022-12-19 12:00:00|18590|18465|18560|18479|18590|18479|18480|18465|682
1671451500000|2022-12-19 12:05:00|18508||18500||18574||18483||701
1671451800000|2022-12-19 12:10:00|18530||18500||18574||18500||121
1671452100000|2022-12-19 12:15:00||18495||18479||18495||18479|388
1671452400000|2022-12-19 12:20:00||18480||18480||18488||18479|52
1671452700000|2022-12-19 12:25:00|18501||18533||18574||18501||452
1671453000000|2022-12-19 12:30:00|18560|18490|18559|18490|18574|18490|18511|18480|13
1671453300000|2022-12-19 12:35:00||18495||18501||18547||18495|606
1671453600000|2022-12-19 12:40:00|18548|18495|18547|18490|18559|18495|18547|18484|53
1671453900000|2022-12-19 12:45:00|18570|18520|18570|18490|18574|18520|18520|18490|576
1671454200000|2022-12-19 12:50:00|18574|18484|18556|18484|18574|18505|18550|18484|413
1671454500000|2022-12-19 12:55:00|18555|18485|18554|18485|18555|18500|18554|18484|0
1671454800000|2022-12-19 13:00:00|18555||18547||18555||18547||542
1671455100000|2022-12-19 13:05:00|18546||18546||18548||18545||53
1671455400000|2022-12-19 13:10:00|18545||18540||18545||18520||84
1671455700000|2022-12-19 13:15:00|||||||||6
1671456000000|2022-12-19 13:20:00|18510|18484|18507|18470|18510|18484|18496|18470|1479
1671456300000|2022-12-19 13:25:00|18499|18471|18498|18471|18499|18471|18479|18471|447
1671456600000|2022-12-19 13:30:00|18494|18470|18498|18470|18499|18471|18494|18470|240
1671456900000|2022-12-19 13:35:00|18484|18465|18470|18465|18498|18465|18466|18465|2267
1671457200000|2022-12-19 13:40:00|18498|18460|18484|18470|18498|18470|18470|18460|2963
1671457500000|2022-12-19 13:45:00|||||||||229
1671457800000|2022-12-19 13:50:00|18482|18471|18472|18460|18498|18471|18472|18460|675
1671458100000|2022-12-19 13:55:00|18498|18450|18498|18450|18498|18455|18497|18450|615
1671458400000|2022-12-19 14:00:00|18499|18457|18534|18450|18540|18461|18498|18450|1373
1671458700000|2022-12-19 14:05:00||18451||18475||18475||18451|286
1671459000000|2022-12-19 14:10:00|18530|18488|18518|18450|18530|18488|18492|18450|333
1671459300000|2022-12-19 14:15:00|18511||18513||18520||18475||1267
1671459600000|2022-12-19 14:20:00|18511|18451|18488|18450|18511|18451|18488|18450|180
1671459900000|2022-12-19 14:25:00|18470|18452|18532|18456|18534|18488|18455|18450|1781
1671460200000|2022-12-19 14:30:00|18499|18450|18634|18625|18656|18647|18480|18450|152274
1671460500000|2022-12-19 14:35:00|18637|18628|18785|18775|18804|18797|18616|18602|185312
1671460800000|2022-12-19 14:40:00|18782|18770|18737|18724|18782|18770|18694|18681|121837
1671461100000|2022-12-19 14:45:00|18736|18722|18689|18679|18790|18787|18659|18650|103232
1671461400000|2022-12-19 14:50:00|18686|18680|18701|18692|18725|18715|18680|18669|52480
1671461700000|2022-12-19 14:55:00|18700|18691|18710|18704|18782|18773|18696|18691|109434
1671462000000|2022-12-19 15:00:00|18712|18703|18589|18578|18730|18715|18574|18570|76661
1671462300000|2022-12-19 15:05:00|18588|18579|18547|18534|18588|18579|18513|18508|50617
1671462600000|2022-12-19 15:10:00|18546|18530|18589|18580|18590|18585|18520|18511|95084
1671462900000|2022-12-19 15:15:00|18590|18581|18570|18558|18590|18586|18533|18526|43691
1671463200000|2022-12-19 15:20:00|18569|18561|18616|18605|18630|18622|18564|18558|59122
1671463500000|2022-12-19 15:25:00|18615|18604|18599|18588|18625|18616|18567|18554|57528
1671463800000|2022-12-19 15:30:00|18593|18585|18619|18609|18635|18634|18593|18582|40964
1671464100000|2022-12-19 15:35:00|18620|18610|18509|18499|18626|18615|18492|18487|71381
1671464400000|2022-12-19 15:40:00|18510|18498|18565|18557|18576|18559|18509|18498|30759
1671464700000|2022-12-19 15:45:00|18569|18558|18629|18623|18644|18638|18569|18558|63506
1671465000000|2022-12-19 15:50:00|18628|18622|18613|18604|18650|18648|18609|18604|40737
1671465300000|2022-12-19 15:55:00|18612|18601|18582|18577|18612|18601|18564|18561|42802
1671465600000|2022-12-19 16:00:00|18583|18573|18618|18608|18622|18614|18568|18559|46382
1671465900000|2022-12-19 16:05:00|18616|18609|18646|18636|18675|18668|18616|18609|55248
1671466200000|2022-12-19 16:10:00|18644|18630|18667|18661|18670|18665|18620|18609|58662
1671466500000|2022-12-19 16:15:00|18666|18660|18665|18654|18675|18670|18649|18639|59517
1671466800000|2022-12-19 16:20:00|18664|18655|18702|18696|18705|18701|18631|18626|49984
1671467100000|2022-12-19 16:25:00|18703|18698|18698|18693|18720|18710|18667|18654|52326
1671467400000|2022-12-19 16:30:00|18696|18692|18642|18637|18705|18699|18621|18615|67109
1671467700000|2022-12-19 16:35:00|18644|18636|18685|18678|18685|18678|18631|18625|51549
1671468000000|2022-12-19 16:40:00|18683|18679|18689|18684|18696|18690|18646|18642|60159
1671468300000|2022-12-19 16:45:00|18688|18685|18657|18653|18700|18698|18641|18632|60126
1671468600000|2022-12-19 16:50:00|18655|18651|18636|18631|18665|18659|18631|18619|25772
1671468900000|2022-12-19 16:55:00|18635|18634|18627|18625|18644|18640|18621|18612|19649
1671469200000|2022-12-19 17:00:00|18628|18624|18643|18633|18661|18655|18623|18617|41907
1671469500000|2022-12-19 17:05:00|18642|18631|18655|18649|18665|18660|18639|18628|23436
1671469800000|2022-12-19 17:10:00|18654|18650|18672|18666|18675|18668|18628|18627|30042
1671470100000|2022-12-19 17:15:00|18671|18667|18679|18668|18683|18678|18646|18641|23457
1671470400000|2022-12-19 17:20:00|18678|18665|18664|18655|18679|18670|18650|18643|20136
1671470700000|2022-12-19 17:25:00|18663|18650|18662|18655|18680|18678|18660|18650|12466
1671471000000|2022-12-19 17:30:00|18661|18653|18642|18635|18675|18668|18634|18625|14708
1671471300000|2022-12-19 17:35:00|18645|18636|18663|18658|18685|18679|18645|18635|17838
1671471600000|2022-12-19 17:40:00|18662|18655|18674|18666|18680|18673|18649|18643|30832
1671471900000|2022-12-19 17:45:00|18673|18664|18679|18674|18696|18693|18659|18649|23889
1671472200000|2022-12-19 17:50:00|18680|18675|18711|18706|18713|18711|18680|18675|39684
1671472500000|2022-12-19 17:55:00|18708|18705|18724|18719|18724|18720|18688|18686|46801
1671472800000|2022-12-19 18:00:00|18725|18717|18734|18730|18742|18740|18709|18706|88057
1671473100000|2022-12-19 18:05:00|18736|18731|18713|18708|18745|18743|18702|18699|40024
1671473400000|2022-12-19 18:10:00|18712|18711|18734|18732|18740|18735|18712|18708|22687
1671473700000|2022-12-19 18:15:00|18735|18733|18746|18741|18749|18745|18732|18725|24827
1671474000000|2022-12-19 18:20:00|18745|18740|18765|18761|18788|18786|18743|18740|71477
1671474300000|2022-12-19 18:25:00|18766|18762|18751|18746|18774|18769|18734|18728|27768
1671474600000|2022-12-19 18:30:00|18750|18744|18742|18739|18758|18755|18742|18738|18410
1671474900000|2022-12-19 18:35:00|18745|18740|18745|18740|18755|18746|18720|18714|29664
1671475200000|2022-12-19 18:40:00|18747|18741|18698|18687|18750|18743|18682|18675|36503
1671475500000|2022-12-19 18:45:00|18700|18691|18689|18683|18700|18693|18676|18670|40258
1671475800000|2022-12-19 18:50:00|18690|18682|18684|18675|18690|18682|18662|18656|33680
1671476100000|2022-12-19 18:55:00|18681|18672|18676|18671|18689|18682|18674|18668|23803
1671476400000|2022-12-19 19:00:00|18673|18672|18643|18638|18683|18677|18638|18631|55859
1671476700000|2022-12-19 19:05:00|18641|18639|18674|18669|18688|18681|18641|18638|40504
1671477000000|2022-12-19 19:10:00|18675|18670|18670|18665|18696|18693|18666|18654|29038
1671477300000|2022-12-19 19:15:00|18669|18664|18636|18630|18669|18664|18630|18624|26152
1671477600000|2022-12-19 19:20:00|18634|18631|18619|18614|18648|18646|18619|18614|35115
1671477900000|2022-12-19 19:25:00|18620|18615|18645|18640|18649|18645|18620|18615|17478
1671478200000|2022-12-19 19:30:00|18648|18641|18621|18617|18658|18652|18616|18610|26649
1671478500000|2022-12-19 19:35:00|18620|18616|18630|18625|18632|18628|18602|18600|22892
1671478800000|2022-12-19 19:40:00|18629|18624|18627|18623|18629|18625|18587|18581|37024
1671479100000|2022-12-19 19:45:00|18626|18620|18613|18608|18650|18649|18610|18605|32914
1671479400000|2022-12-19 19:50:00|18612|18606|18590|18583|18614|18609|18576|18571|27695
1671479700000|2022-12-19 19:55:00|18592|18584|18576|18571|18610|18601|18562|18559|33033
1671480000000|2022-12-19 20:00:00|18577|18570|18536|18531|18577|18570|18534|18528|39382
1671480300000|2022-12-19 20:05:00|18535|18528|18545|18535|18545|18540|18523|18520|30482
1671480600000|2022-12-19 20:10:00|18543|18534|18622|18608|18695|18686|18529|18523|225557
1671480900000|2022-12-19 20:15:00|18618|18601|18576|18569|18686|18671|18567|18552|140284
1671481200000|2022-12-19 20:20:00|18577|18568|18606|18600|18622|18607|18554|18543|79930
1671481500000|2022-12-19 20:25:00|18607|18601|18653|18648|18654|18650|18607|18601|84416
1671481800000|2022-12-19 20:30:00|18652|18647|18659|18654|18697|18694|18641|18634|126835
1671482100000|2022-12-19 20:35:00|18658|18653|18620|18615|18659|18654|18615|18607|71435
1671482400000|2022-12-19 20:40:00|18618|18613|18576|18572|18620|18616|18575|18572|58911
1671482700000|2022-12-19 20:45:00|18575|18573|18584|18581|18605|18602|18575|18573|68237
1671483000000|2022-12-19 20:50:00|18586|18582|18564|18562|18593|18587|18555|18553|85519
1671483300000|2022-12-19 20:55:00|18563|18560|18570|18567|18587|18585|18558|18556|163254
1671483600000|2022-12-19 21:00:00|18568|18568|18590|18540|18795|18568|18568|18526|28846
1671483900000|2022-12-19 21:05:00||18545||18545||18569||18545|4933
1671484200000|2022-12-19 21:10:00|||||||||55
1671484500000|2022-12-19 21:15:00|18585|18550|18585|18550|18585|18550|18585|18550|1381
1671484800000|2022-12-19 21:20:00|18584|18560|18560|18545|18584|18560|18560|18545|285
1671485100000|2022-12-19 21:25:00|||||||||305
1671485400000|2022-12-19 21:30:00|||||||||23
1671485700000|2022-12-19 21:35:00|18580|18547|18580|18560|18585|18560|18580|18545|876
1671486000000|2022-12-19 21:40:00|18570||18580||18580||18570||31
1671486300000|2022-12-19 21:45:00|18568|18550|18568|18551|18568|18568|18568|18550|1564
1671486600000|2022-12-19 21:50:00||18550||18550||18550||18550|170
1671486900000|2022-12-19 21:55:00||18551||18552||18552||18550|130
1671487200000|2022-12-19 22:00:00||18553||18550||18553||18550|211
1671487500000|2022-12-19 22:05:00||18551||18550||18551||18550|16
1671487800000|2022-12-19 22:10:00|||||||||105
1671488100000|2022-12-19 22:15:00||18551||18551||18551||18551|655
1671488400000|2022-12-19 22:20:00||18565||18551||18565||18551|1419
1671488700000|2022-12-19 22:25:00|18575|18552|18575|18552|18575|18552|18575|18552|1308
1671489000000|2022-12-19 22:30:00|18580|18562|18580|18552|18580|18563|18580|18552|2224
1671489300000|2022-12-19 22:35:00|18579||18579||18579||18579||31
1671489600000|2022-12-19 22:40:00|18580||18580||18580||18580||27
1671489900000|2022-12-19 22:45:00|||||||||106
1671490200000|2022-12-19 22:50:00||18562||18571||18571||18552|10
1671490500000|2022-12-19 22:55:00|18584|18552|18584|18552|18590|18585|18584|18552|265
1671490800000|2022-12-19 23:00:00|18590|18553|18590|18552|18590|18573|18590|18552|0
1671491100000|2022-12-19 23:05:00||18553||18558||18558||18553|50
1671491400000|2022-12-19 23:10:00|||||||||12
1671491700000|2022-12-19 23:15:00||18568||18568||18568||18568|29
1671492000000|2022-12-19 23:20:00||18572||18568||18572||18568|52
1671492300000|2022-12-19 23:25:00|18600|18592|18640|18568|18640|18600|18600|18568|906
1671492600000|2022-12-19 23:30:00||18572||18577||18577||18568|87
1671492900000|2022-12-19 23:35:00|18605||18605||18640||18603||18
1671493200000|2022-12-19 23:40:00|18640||18620||18640||18597||30
1671493500000|2022-12-19 23:45:00|18640||18615||18640||18605||0
1671493800000|2022-12-19 23:50:00|18640|18585|18640|18600|18640|18603|18603|18577|488
1671494100000|2022-12-19 23:55:00|18630||18630||18630||18630||304
1671494400000|2022-12-20 00:00:00|||||||||6
1671494700000|2022-12-20 00:05:00|18625|18625|18630|18600|18630|18625|18625|18600|543
1671495000000|2022-12-20 00:10:00|18638|18620|18640|18620|18640|18620|18638|18620|439
1671495300000|2022-12-20 00:15:00||18600||18600||18600||18600|114
1671495900000|2022-12-20 00:25:00|18630||18630||18640||18630||71
1671496200000|2022-12-20 00:30:00|||||||||12
1671496500000|2022-12-20 00:35:00|||||||||80
1671496800000|2022-12-20 00:40:00|||||||||2
1671497100000|2022-12-20 00:45:00|18640||18640||18640||18610||242
1671497400000|2022-12-20 00:50:00|18630|18605|18640|18631|18640|18631|18630|18600|319
1671497700000|2022-12-20 00:55:00|18639|18600|18639|18630|18639|18630|18639|18600|110
1671526800000|2022-12-20 09:00:00|18670|18410|18620|18480|18670|18480|18600|18400|14
1671527100000|2022-12-20 09:05:00|18610|18410|18580|18470|18640|18480|18570|18410|0
1671527400000|2022-12-20 09:10:00|18570|18410|18580|18460|18640|18470|18570|18410|0
1671527700000|2022-12-20 09:15:00||18470||18470||18470||18470|0
1671528000000|2022-12-20 09:20:00|18640|18480|18590|18470|18640|18480|18590|18410|0
1671528300000|2022-12-20 09:25:00|18580|18480|18590|18480|18640|18480|18580|18410|0
1671528600000|2022-12-20 09:30:00|18640|18410|18620|18502|18640|18514|18590|18410|74
1671528900000|2022-12-20 09:35:00|18640||18610||18640||18551||130
1671529200000|2022-12-20 09:40:00|18600|18568|18590|18510|18640|18568|18580|18502|500
1671529500000|2022-12-20 09:45:00|18600|18502|18600|18502|18640|18568|18590|18502|1
1671529800000|2022-12-20 09:50:00||18505||18505||18505||18505|17
1671530100000|2022-12-20 09:55:00|18590||18600||18610||18590||30
1671530400000|2022-12-20 10:00:00|18610||18610||18640||18610||10
1671531000000|2022-12-20 10:10:00|18600|18510|18600|18505|18640|18510|18570|18505|4
1671531300000|2022-12-20 10:15:00|18590||18580||18640||18570||5
1671531600000|2022-12-20 10:20:00|18640||18600||18640||18580||6
1671531900000|2022-12-20 10:25:00|18590|18568|18600|18568|18600|18568|18590|18568|128
1671532200000|2022-12-20 10:30:00|||||||||93
1671532500000|2022-12-20 10:35:00|18590|18530|18600|18502|18600|18530|18590|18502|0
1671532800000|2022-12-20 10:40:00|18590||18600||18600||18580||0
1671533100000|2022-12-20 10:45:00|||||||||1
1671533400000|2022-12-20 10:50:00|||||||||10
1671533700000|2022-12-20 10:55:00|18590||18590||18590||18590||0
1671534000000|2022-12-20 11:00:00|||||||||2
1671534300000|2022-12-20 11:05:00|18585||18590||18600||18585||0
1671534600000|2022-12-20 11:10:00|18600|18568|18600|18568|18600|18568|18600|18568|0
1671534900000|2022-12-20 11:15:00||18575||18568||18575||18568|32
1671535200000|2022-12-20 11:20:00||18580||18568||18580||18568|63
1671535500000|2022-12-20 11:25:00|18620|18584|18640|18570|18640|18591|18604|18568|472
1671535800000|2022-12-20 11:30:00|18624|18584|18640|18568|18640|18584|18624|18568|46
1671536100000|2022-12-20 11:35:00|18600||18600||18640||18600||0
1671536400000|2022-12-20 11:40:00|18620|18580|18640|18580|18640|18580|18620|18580|15
1671536700000|2022-12-20 11:45:00||18570||18580||18580||18570|19
1671537000000|2022-12-20 11:50:00|18613|18568|18640|18568|18640|18568|18613|18568|39
1671537300000|2022-12-20 11:55:00|18580|18550|18580|18502|18580|18550|18580|18502|177
1671537600000|2022-12-20 12:00:00|18569|18550|18633|18600|18640|18600|18569|18550|1066
1671537900000|2022-12-20 12:05:00|18640|18620|18650|18642|18700|18642|18630|18600|1159
1671538200000|2022-12-20 12:10:00|18642|18630|18642|18630|18642|18630|18642|18630|521
1671538500000|2022-12-20 12:15:00|18650|18625|18642|18625|18650|18635|18642|18625|328
1671538800000|2022-12-20 12:20:00|18670|18633|18687|18625|18700|18675|18670|18625|1149
1671539100000|2022-12-20 12:25:00|18700|18655|18698|18678|18700|18678|18695|18655|856
1671539400000|2022-12-20 12:30:00|18700|18660|18699|18660|18700|18692|18684|18660|512
1671539700000|2022-12-20 12:35:00|18690|18640|18635|18601|18690|18640|18635|18601|953
1671540000000|2022-12-20 12:40:00|18655|18615|18649|18610|18655|18636|18649|18602|1089
1671540300000|2022-12-20 12:45:00|18645|18635|18660|18611|18700|18635|18639|18601|987
1671540600000|2022-12-20 12:50:00|18640|18630|18669|18630|18690|18634|18638|18630|620
1671540900000|2022-12-20 12:55:00|18668|18610|18634|18601|18668|18610|18634|18601|1311
1671541200000|2022-12-20 13:00:00|18608|18600|18633|18568|18638|18600|18600|18568|4144
1671541500000|2022-12-20 13:05:00|18599|18582|18633|18568|18633|18630|18596|18568|2744
1671541800000|2022-12-20 13:10:00|18638|18606|18650|18632|18650|18632|18638|18580|7969
1671542100000|2022-12-20 13:15:00||18600||18610||18640||18570|2581
1671542400000|2022-12-20 13:20:00|18630|18620|18640|18620|18650|18620|18630|18620|825
1671542700000|2022-12-20 13:25:00|18650||18650||18650||18635||1679
1671543000000|2022-12-20 13:30:00|18625|18625|18650|18600|18650|18625|18595|18568|2499
1671543300000|2022-12-20 13:35:00||18571||18630||18630||18571|431
1671543600000|2022-12-20 13:40:00|18640|18571|18650|18580|18650|18580|18630|18571|162
1671543900000|2022-12-20 13:45:00|18640|18590|18640|18600|18640|18600|18640|18590|26
1671544200000|2022-12-20 13:50:00|18650|18610|18650|18610|18650|18610|18650|18610|167
1671544500000|2022-12-20 13:55:00|18630|18630|18630|18600|18630|18630|18630|18600|596
1671544800000|2022-12-20 14:00:00|18623|18615|18630|18600|18630|18615|18623|18600|174
1671545100000|2022-12-20 14:05:00|18640|18625|18640|18625|18640|18625|18640|18625|536
1671545400000|2022-12-20 14:10:00|18637|18600|18568|18551|18637|18600|18568|18550|4642
1671545700000|2022-12-20 14:15:00|18600|18560|18600|18562|18600|18562|18600|18551|852
1671546000000|2022-12-20 14:20:00|18620|18576|18612|18577|18625|18614|18597|18551|5030
1671546300000|2022-12-20 14:25:00|18630|18570|18640|18595|18640|18620|18630|18570|695
1671546600000|2022-12-20 14:30:00|18630|18605|18793|18766|18794|18782|18582|18573|216370
1671546900000|2022-12-20 14:35:00|18792|18765|18848|18834|18925|18918|18770|18750|286580
1671547200000|2022-12-20 14:40:00|18845|18838|18729|18720|18854|18843|18729|18720|123494
1671547500000|2022-12-20 14:45:00|18727|18718|18706|18687|18777|18762|18679|18665|89747
1671547800000|2022-12-20 14:50:00|18705|18686|18773|18768|18790|18779|18686|18680|73323
1671548100000|2022-12-20 14:55:00|18775|18763|18828|18823|18850|18841|18769|18750|79133
1671548400000|2022-12-20 15:00:00|18827|18816|18775|18767|18828|18822|18762|18750|38374
1671548700000|2022-12-20 15:05:00|18772|18768|18833|18821|18843|18837|18771|18760|78537
1671549000000|2022-12-20 15:10:00|18832|18823|18771|18759|18833|18823|18743|18735|63147
1671549300000|2022-12-20 15:15:00|18778|18760|18772|18764|18800|18788|18755|18751|61388
1671549600000|2022-12-20 15:20:00|18773|18771|18823|18803|18826|18822|18766|18760|55908
1671549900000|2022-12-20 15:25:00|18814|18804|18836|18829|18839|18832|18788|18780|64522
1671550200000|2022-12-20 15:30:00|18838|18831|18851|18844|18863|18857|18825|18821|48833
1671550500000|2022-12-20 15:35:00|18852|18845|18880|18875|18915|18909|18845|18841|106790
1671550800000|2022-12-20 15:40:00|18878|18879|18920|18914|18923|18919|18862|18855|75651
1671551100000|2022-12-20 15:45:00|18923|18915|18936|18926|18954|18949|18898|18890|115535
1671551400000|2022-12-20 15:50:00|18935|18923|18960|18949|18970|18969|18928|18922|63685
1671551700000|2022-12-20 15:55:00|18959|18945|18912|18903|18988|18982|18899|18895|77541
1671552000000|2022-12-20 16:00:00|18915|18904|18936|18927|18939|18927|18884|18876|69219
1671552300000|2022-12-20 16:05:00|18937|18928|18926|18919|18945|18939|18914|18906|49943
1671552600000|2022-12-20 16:10:00|18925|18916|18885|18880|18925|18916|18869|18860|53100
1671552900000|2022-12-20 16:15:00|18884|18881|18836|18822|18911|18902|18806|18800|57182
1671553200000|2022-12-20 16:20:00|18835|18823|18847|18839|18848|18839|18793|18780|38802
1671553500000|2022-12-20 16:25:00|18845|18838|18819|18811|18847|18838|18794|18790|42819
1671553800000|2022-12-20 16:30:00|18818|18807|18835|18828|18850|18840|18803|18797|45282
1671554100000|2022-12-20 16:35:00|18836|18829|18819|18811|18849|18839|18811|18805|18556
1671554400000|2022-12-20 16:40:00|18818|18809|18845|18842|18858|18853|18810|18800|37830
1671554700000|2022-12-20 16:45:00|18846|18843|18864|18856|18875|18869|18846|18842|29889
1671555000000|2022-12-20 16:50:00|18863|18857|18871|18867|18875|18870|18850|18840|33137
1671555300000|2022-12-20 16:55:00|18870|18866|18876|18871|18879|18873|18848|18840|30055
1671555600000|2022-12-20 17:00:00|18877|18873|18892|18888|18900|18892|18869|18867|26854
1671555900000|2022-12-20 17:05:00|18895|18889|18879|18875|18910|18900|18878|18875|39774
1671556200000|2022-12-20 17:10:00|18877|18873|18833|18822|18893|18883|18833|18822|39610
1671556500000|2022-12-20 17:15:00|18835|18823|18800|18795|18845|18838|18800|18795|62285
1671556800000|2022-12-20 17:20:00|18799|18798|18824|18818|18830|18824|18797|18790|30780
1671557100000|2022-12-20 17:25:00|18825|18817|18803|18795|18825|18818|18796|18790|27302
1671557400000|2022-12-20 17:30:00|18800|18793|18785|18779|18803|18795|18779|18770|34776
1671557700000|2022-12-20 17:35:00|18784|18778|18808|18803|18808|18803|18779|18772|21382
1671558000000|2022-12-20 17:40:00|18814|18804|18841|18830|18863|18853|18812|18804|45971
1671558300000|2022-12-20 17:45:00|18844|18835|18840|18834|18855|18850|18826|18814|12686
1671558600000|2022-12-20 17:50:00|18843|18833|18837|18829|18843|18834|18815|18810|12947
1671558900000|2022-12-20 17:55:00|18835|18830|18855|18847|18856|18847|18832|18827|12845
1671559200000|2022-12-20 18:00:00|18854|18845|18867|18861|18867|18866|18850|18845|18499
1671559500000|2022-12-20 18:05:00|18866|18857|18860|18853|18871|18861|18841|18829|28050
1671559800000|2022-12-20 18:10:00|18865|18854|18855|18847|18865|18857|18833|18830|26967
1671560100000|2022-12-20 18:15:00|18857|18848|18853|18843|18872|18865|18849|18838|15214
1671560400000|2022-12-20 18:20:00|18849|18842|18882|18876|18890|18882|18843|18842|32501
1671560700000|2022-12-20 18:25:00|18881|18877|18903|18895|18914|18908|18881|18877|45991
1671561000000|2022-12-20 18:30:00|18904|18898|18931|18929|18940|18933|18896|18893|38196
1671561300000|2022-12-20 18:35:00|18936|18930|18960|18956|18969|18967|18930|18929|48519
1671561600000|2022-12-20 18:40:00|18963|18959|18952|18948|18967|18963|18940|18934|51878
1671561900000|2022-12-20 18:45:00|18950|18947|18947|18943|18992|18990|18942|18931|49832
1671562200000|2022-12-20 18:50:00|18953|18945|18930|18924|18957|18945|18917|18912|43760
1671562500000|2022-12-20 18:55:00|18933|18925|18954|18951|18960|18955|18928|18923|27159
1671562800000|2022-12-20 19:00:00|18956|18952|18966|18959|18978|18973|18948|18943|31292
1671563100000|2022-12-20 19:05:00|18964|18960|18975|18969|18980|18975|18958|18955|26524
1671563400000|2022-12-20 19:10:00|18977|18970|18984|18977|18994|18989|18974|18970|44280
1671563700000|2022-12-20 19:15:00|18982|18974|18977|18972|18982|18975|18958|18954|19047
1671564000000|2022-12-20 19:20:00|18976|18969|18949|18939|18976|18969|18944|18931|28212
1671564300000|2022-12-20 19:25:00|18946|18940|18933|18923|18954|18946|18923|18916|28068
1671564600000|2022-12-20 19:30:00|18932|18924|18912|18905|18932|18925|18905|18900|17916
1671564900000|2022-12-20 19:35:00|18910|18906|18892|18889|18913|18910|18884|18877|27010
1671565200000|2022-12-20 19:40:00|18898|18892|18887|18884|18905|18899|18886|18875|12677
1671565500000|2022-12-20 19:45:00|18890|18885|18882|18877|18905|18901|18879|18877|21262
1671565800000|2022-12-20 19:50:00|18881|18880|18891|18885|18897|18888|18865|18857|38227
1671566100000|2022-12-20 19:55:00|18890|18886|18873|18867|18897|18888|18862|18857|24622
1671566400000|2022-12-20 20:00:00|18874|18868|18856|18853|18874|18872|18849|18842|43531
1671566700000|2022-12-20 20:05:00|18860|18854|18838|18833|18863|18856|18829|18826|69462
1671567000000|2022-12-20 20:10:00|18840|18835|18880|18873|18887|18881|18827|18820|43429
1671567300000|2022-12-20 20:15:00|18879|18870|18824|18815|18880|18873|18821|18813|36605
1671567600000|2022-12-20 20:20:00|18821|18816|18819|18815|18830|18826|18815|18810|39430
1671567900000|2022-12-20 20:25:00|18823|18816|18825|18822|18846|18832|18819|18815|42621
1671568200000|2022-12-20 20:30:00|18824|18820|18821|18818|18829|18825|18802|18800|42696
1671568500000|2022-12-20 20:35:00|18823|18819|18859|18854|18859|18855|18819|18810|32260
1671568800000|2022-12-20 20:40:00|18858|18855|18842|18840|18858|18855|18840|18838|33438
1671569100000|2022-12-20 20:45:00|18841|18839|18854|18851|18867|18862|18831|18828|49732
1671569400000|2022-12-20 20:50:00|18855|18848|18858|18854|18872|18869|18838|18834|81051
1671569700000|2022-12-20 20:55:00|18857|18855|18827|18824|18864|18861|18826|18824|157635
1671570000000|2022-12-20 21:00:00|18828|18820|18856|18830|18856|18830|18828|18808|40579
1671570300000|2022-12-20 21:05:00|18840|18826|18856|18830|18856|18830|18840|18826|2660
1671570600000|2022-12-20 21:10:00|18842|18831|18930|18830|18930|18831|18842|18830|3196
1671570900000|2022-12-20 21:15:00|18920||18910||18920||18910||465
1671571200000|2022-12-20 21:20:00|18920|18837|18900|18830|18920|18837|18900|18830|620
1671571500000|2022-12-20 21:25:00|18920|18831|18920|18831|18920|18831|18915|18831|67
1671571800000|2022-12-20 21:30:00|18900|18830|18900|18830|18900|18843|18900|18830|135
1671572100000|2022-12-20 21:35:00|18890|18851|18865|18851|18890|18851|18865|18851|66
1671572400000|2022-12-20 21:40:00|||||||||449
1671572700000|2022-12-20 21:45:00|||||||||51
1671573000000|2022-12-20 21:50:00|||||||||1042
1671573300000|2022-12-20 21:55:00||18845||18851||18851||18845|197
1671573600000|2022-12-20 22:00:00|||||||||90
1671573900000|2022-12-20 22:05:00|||||||||782
1671574200000|2022-12-20 22:10:00|18860|18841|18865|18830|18865|18841|18860|18830|124
1671574500000|2022-12-20 22:15:00||18845||18845||18845||18845|55
1671574800000|2022-12-20 22:20:00|18862||18862||18862||18862||582
1671575100000|2022-12-20 22:25:00|18865|18835|18865|18845|18865|18845|18864|18835|472
1671575400000|2022-12-20 22:30:00|||||||||53
1671575700000|2022-12-20 22:35:00|||||||||51
1671576000000|2022-12-20 22:40:00|||||||||15
1671576300000|2022-12-20 22:45:00|||||||||100
1671576600000|2022-12-20 22:50:00|18862|18855|18862|18848|18862|18855|18862|18848|1
1671576900000|2022-12-20 22:55:00||18861||18861||18861||18861|49
1671577200000|2022-12-20 23:00:00|18865|18862|18875|18862|18875|18862|18865|18862|735
1671577500000|2022-12-20 23:05:00|18890|18870|18890|18870|18890|18870|18890|18870|234
1671577800000|2022-12-20 23:10:00|18900|18874|18900|18885|18900|18885|18900|18870|1083
1671578100000|2022-12-20 23:15:00|18920|18870|18920|18900|18920|18900|18920|18870|1973
1671578400000|2022-12-20 23:20:00|18930|18910|18930|18915|18930|18915|18930|18910|852
1671578700000|2022-12-20 23:25:00|18945|18910|18935|18930|18945|18930|18935|18910|553
1671579000000|2022-12-20 23:30:00|18945||18945||18945||18945||468
1671579300000|2022-12-20 23:35:00|18943|18940|18935|18930|18945|18940|18935|18930|3189
1671579600000|2022-12-20 23:40:00|18945|18935|18945|18930|18945|18935|18945|18930|152
1671579900000|2022-12-20 23:45:00|||||||||1561
1671580200000|2022-12-20 23:50:00|18942||18935||18945||18935||453
1671580500000|2022-12-20 23:55:00|18940|18921|18940|18900|18940|18921|18933|18890|1035
1671580800000|2022-12-21 00:00:00|18945|18890|18945|18890|18945|18920|18945|18890|174
1671581100000|2022-12-21 00:05:00|18934|18891|18945|18891|18945|18891|18929|18891|203
1671581400000|2022-12-21 00:10:00|||||||||4
1671581700000|2022-12-21 00:15:00|||||||||321
1671582000000|2022-12-21 00:20:00|18937||18937||18937||18937||244
1671582300000|2022-12-21 00:25:00|18945||18945||18945||18945||30
1671582600000|2022-12-21 00:30:00||18940||18940||18940||18940|2210
1671582900000|2022-12-21 00:35:00||18920||18891||18920||18891|229
1671583200000|2022-12-21 00:40:00|18990|18900|18988|18900|18991|18910|18910|18900|1740
1671583500000|2022-12-21 00:45:00||18944||18940||18944||18891|237
1671583800000|2022-12-21 00:50:00|18959|18900|18998|18900|18998|18920|18959|18900|401
1671584100000|2022-12-21 00:55:00|18995|18925|18989|18925|18995|18925|18988|18925|502
1671613200000|2022-12-21 09:00:00|19050|18880|19000|18870|19050|18962|19000|18829|275
1671613500000|2022-12-21 09:05:00|18987|18829|19000|18890|19000|18924|18970|18829|33
1671613800000|2022-12-21 09:10:00||18920||18965||18965||18920|69
1671614400000|2022-12-21 09:20:00|||||||||15
1671614700000|2022-12-21 09:25:00|||||||||1
1671615000000|2022-12-21 09:30:00|18996||19000||19000||18981||201
1671615900000|2022-12-21 09:45:00|||||||||1
1671616200000|2022-12-21 09:50:00|18986||19000||19000||18986||101
1671616500000|2022-12-21 09:55:00|||||||||3
1671616800000|2022-12-21 10:00:00|||||||||11
1671617100000|2022-12-21 10:05:00|||||||||39
1671617400000|2022-12-21 10:10:00|18993|18940|19000|18901|19000|18940|18977|18901|292
1671617700000|2022-12-21 10:15:00|||||||||14
1671618000000|2022-12-21 10:20:00||18902||18901||18906||18901|0
1671618300000|2022-12-21 10:25:00||18902||18914||18950||18901|8
1671618600000|2022-12-21 10:30:00||18901||18909||18965||18901|0
1671618900000|2022-12-21 10:35:00|18985|18901|18980|18901|18985|18934|18980|18901|80
1671619200000|2022-12-21 10:40:00||18912||18901||18912||18901|12
1671619500000|2022-12-21 10:45:00||18902||18930||18936||18901|6
1671619800000|2022-12-21 10:50:00||18920||18901||18920||18901|93
1671620400000|2022-12-21 11:00:00||18960||18901||18960||18901|0
1671620700000|2022-12-21 11:05:00|18940||18980||18980||18940||169
1671621000000|2022-12-21 11:10:00||18930||18930||18930||18930|0
1671621300000|2022-12-21 11:15:00||18920||18901||18930||18901|1
1671621600000|2022-12-21 11:20:00|||||||||42
1671622200000|2022-12-21 11:30:00|18985||19000||19000||18985||12
1671622500000|2022-12-21 11:35:00||18930||18910||18930||18901|5
1671623100000|2022-12-21 11:45:00|||||||||2
1671623400000|2022-12-21 11:50:00||18901||18940||18940||18901|20
1671623700000|2022-12-21 11:55:00|||||||||8
1671624000000|2022-12-21 12:00:00|18999|18955|18999|18981|18999|18988|18999|18955|1560
1671624300000|2022-12-21 12:05:00|18995|18995|18999|18962|18999|18995|18995|18962|2586
1671624600000|2022-12-21 12:10:00|18992|18985|18999|18962|18999|18985|18992|18962|1500
1671624900000|2022-12-21 12:15:00|18991|18950|18999|18964|18999|18970|18980|18950|1760
1671625200000|2022-12-21 12:20:00|18985|18965|18995|18965|18999|18965|18985|18965|7
1671625500000|2022-12-21 12:25:00|18985|18970|18995|18970|18995|18970|18985|18970|261
1671625800000|2022-12-21 12:30:00|18973|18980|18995|18980|18995|18980|18973|18980|1028
1671626100000|2022-12-21 12:35:00|18999|18990|19050|18990|19050|19000|18999|18980|10610
1671626400000|2022-12-21 12:40:00|19015|19000|19029|19024|19050|19024|19015|18990|1288
1671626700000|2022-12-21 12:45:00|19030|19000|19022|19000|19039|19020|19022|18990|2326
1671627000000|2022-12-21 12:50:00|19039|19006|19039|19025|19039|19025|19015|19006|176
1671627300000|2022-12-21 12:55:00|19046|19030|19050|19035|19050|19045|19046|19010|1919
1671627600000|2022-12-21 13:00:00|19055|19040|19059|19050|19059|19050|19055|19040|8446
1671627900000|2022-12-21 13:05:00|19066|19040|19060|19050|19074|19059|19057|19014|639
1671628200000|2022-12-21 13:10:00|19058|19014|19065|19030|19065|19030|19058|19000|838
1671628500000|2022-12-21 13:15:00|19057|19050|19057|19030|19057|19050|19055|19030|366
1671628800000|2022-12-21 13:20:00|||||||||2017
1671629100000|2022-12-21 13:25:00|19054|19045|19040|19000|19057|19045|19040|19000|5741
1671629400000|2022-12-21 13:30:00|19030|19010|19040|19016|19040|19018|19020|19010|1308
1671629700000|2022-12-21 13:35:00|19057|19030|19057|19035|19057|19035|19036|19002|1351
1671630000000|2022-12-21 13:40:00|19050|19040|19050|19035|19057|19040|19048|19020|2741
1671630300000|2022-12-21 13:45:00|||||||||239
1671630600000|2022-12-21 13:50:00|19045|19040|19070|19045|19074|19060|19045|19040|4008
1671630900000|2022-12-21 13:55:00|19072|19050|19070|19045|19080|19074|19067|19045|2786
1671631200000|2022-12-21 14:00:00|19080|19050|19060|19038|19080|19065|19050|19038|6135
1671631500000|2022-12-21 14:05:00|19049|19035|19050|19035|19060|19045|19040|19035|2487
1671631800000|2022-12-21 14:10:00|19060||19060||19060||19060||772
1671632100000|2022-12-21 14:15:00|19065|19043|19065|19035|19070|19043|19058|19035|1192
1671632400000|2022-12-21 14:20:00|19064|19040|19064|19040|19064|19055|19064|19040|799
1671632700000|2022-12-21 14:25:00|19059|19035|19040|19007|19064|19035|19024|19004|2053
1671633000000|2022-12-21 14:30:00|19028|19004|19107|19099|19140|19126|18972|18965|271127
1671633300000|2022-12-21 14:35:00|19117|19100|19122|19106|19180|19160|19100|19086|179437
1671633600000|2022-12-21 14:40:00|19124|19109|19122|19109|19196|19192|19053|19040|163443
1671633900000|2022-12-21 14:45:00|19121|19100|19160|19149|19195|19188|19072|19058|101639
1671634200000|2022-12-21 14:50:00|19152|19148|19283|19276|19293|19289|19143|19133|242528
1671634500000|2022-12-21 14:55:00|19282|19269|19333|19324|19359|19351|19261|19250|271085
1671634800000|2022-12-21 15:00:00|19335|19325|19440|19436|19475|19472|19335|19325|281512
1671635100000|2022-12-21 15:05:00|19439|19431|19523|19511|19524|19520|19427|19425|267135
1671635400000|2022-12-21 15:10:00|19518|19513|19435|19430|19524|19514|19403|19401|129256
1671635700000|2022-12-21 15:15:00|19432|19426|19442|19431|19489|19474|19418|19412|125162
1671636000000|2022-12-21 15:20:00|19444|19436|19477|19472|19496|19484|19420|19416|94635
1671636300000|2022-12-21 15:25:00|19476|19470|19522|19509|19522|19520|19464|19452|134535
1671636600000|2022-12-21 15:30:00|19519|19510|19523|19513|19524|19523|19461|19450|84325
1671636900000|2022-12-21 15:35:00|19520|19516|19588|19580|19589|19588|19513|19504|147954
1671637200000|2022-12-21 15:40:00|19585|19581|19544|19537|19590|19585|19529|19523|98833
1671637500000|2022-12-21 15:45:00|19543|19538|19525|19522|19563|19556|19508|19502|85883
1671637800000|2022-12-21 15:50:00|19530|19526|19521|19512|19552|19547|19462|19457|99569
1671638100000|2022-12-21 15:55:00|19518|19513|19541|19533|19557|19548|19517|19512|74156
1671638400000|2022-12-21 16:00:00|19550|19535|19565|19558|19588|19584|19539|19533|81159
1671638700000|2022-12-21 16:05:00|19571|19560|19594|19586|19620|19618|19556|19552|111711
1671639000000|2022-12-21 16:10:00|19593|19585|19566|19561|19608|19602|19562|19558|80032
1671639300000|2022-12-21 16:15:00|19567|19563|19550|19546|19590|19583|19539|19532|57885
1671639600000|2022-12-21 16:20:00|19549|19545|19547|19534|19556|19547|19519|19512|66489
1671639900000|2022-12-21 16:25:00|19545|19535|19533|19525|19579|19578|19533|19523|77554
1671640200000|2022-12-21 16:30:00|19529|19518|19570|19557|19570|19559|19529|19514|33768
1671640500000|2022-12-21 16:35:00|19563|19555|19563|19544|19595|19592|19536|19530|58406
1671640800000|2022-12-21 16:40:00|19559|19550|19584|19578|19584|19580|19541|19540|79893
1671641100000|2022-12-21 16:45:00|19583|19579|19562|19556|19587|19581|19541|19540|35311
1671641400000|2022-12-21 16:50:00|19566|19557|19636|19631|19637|19635|19565|19549|112204
1671641700000|2022-12-21 16:55:00|19635|19629|19623|19618|19640|19639|19622|19612|57411
1671642000000|2022-12-21 17:00:00|19622|19619|19607|19605|19622|19619|19582|19575|52804
1671642300000|2022-12-21 17:05:00|19608|19606|19602|19597|19630|19622|19586|19580|67142
1671642600000|2022-12-21 17:10:00|19603|19600|19586|19576|19611|19610|19572|19567|50585
1671642900000|2022-12-21 17:15:00|19585|19575|19588|19581|19590|19585|19550|19542|74469
1671643200000|2022-12-21 17:20:00|19587|19580|19624|19619|19627|19620|19573|19568|53900
1671643500000|2022-12-21 17:25:00|19623|19618|19598|19590|19623|19618|19583|19575|37960
1671643800000|2022-12-21 17:30:00|19597|19587|19611|19605|19638|19635|19592|19587|55004
1671644100000|2022-12-21 17:35:00|19610|19604|19618|19613|19636|19627|19604|19597|40776
1671644400000|2022-12-21 17:40:00|19617|19612|19614|19610|19640|19639|19602|19600|43554
1671644700000|2022-12-21 17:45:00|19613|19611|19614|19610|19637|19631|19601|19599|59998
1671645000000|2022-12-21 17:50:00|19613|19607|19632|19629|19637|19635|19604|19600|52932
1671645300000|2022-12-21 17:55:00|19630|19630|19623|19621|19639|19636|19601|19596|72020
1671645600000|2022-12-21 18:00:00|19625|19622|19615|19611|19625|19622|19608|19604|20912
1671645900000|2022-12-21 18:05:00|19613|19612|19618|19610|19630|19626|19605|19604|56275
1671646200000|2022-12-21 18:10:00|19619|19612|19542|19540|19621|19618|19541|19540|86241
1671646500000|2022-12-21 18:15:00|19541|19536|19530|19524|19544|19536|19508|19502|53643
1671646800000|2022-12-21 18:20:00|19529|19523|19493|19484|19529|19523|19480|19478|50065
1671647100000|2022-12-21 18:25:00|19489|19486|19518|19513|19522|19515|19484|19478|53964
1671647400000|2022-12-21 18:30:00|19517|19511|19516|19510|19545|19541|19514|19508|46582
1671647700000|2022-12-21 18:35:00|19514|19509|19533|19530|19534|19530|19508|19502|14826
1671648000000|2022-12-21 18:40:00|19532|19529|19551|19546|19557|19552|19525|19520|49500
1671648300000|2022-12-21 18:45:00|19554|19547|19584|19581|19584|19582|19554|19547|37839
1671648600000|2022-12-21 18:50:00|19585|19582|19592|19585|19600|19595|19580|19570|45496
1671648900000|2022-12-21 18:55:00|19589|19580|19585|19577|19593|19587|19565|19558|16283
1671649200000|2022-12-21 19:00:00|19588|19579|19614|19608|19628|19623|19582|19577|38527
1671649500000|2022-12-21 19:05:00|19613|19605|19614|19607|19627|19625|19605|19601|42970
1671649800000|2022-12-21 19:10:00|19610|19606|19626|19620|19635|19630|19606|19602|56317
1671650100000|2022-12-21 19:15:00|19627|19621|19602|19597|19632|19623|19602|19597|37403
1671650400000|2022-12-21 19:20:00|19603|19598|19598|19595|19609|19606|19590|19584|29277
1671650700000|2022-12-21 19:25:00|19597|19596|19575|19570|19607|19604|19567|19562|39962
1671651000000|2022-12-21 19:30:00|19574|19571|19598|19596|19600|19597|19569|19565|27022
1671651300000|2022-12-21 19:35:00|19597|19595|19582|19577|19598|19595|19564|19557|37360
1671651600000|2022-12-21 19:40:00|19581|19575|19580|19575|19585|19582|19565|19560|23537
1671651900000|2022-12-21 19:45:00|19579|19573|19583|19579|19591|19586|19568|19565|21164
1671652200000|2022-12-21 19:50:00|19582|19577|19578|19575|19600|19594|19576|19572|51246
1671652500000|2022-12-21 19:55:00|19580|19576|19586|19581|19600|19593|19567|19560|56900
1671652800000|2022-12-21 20:00:00|19585|19578|19579|19571|19600|19596|19576|19569|29562
1671653100000|2022-12-21 20:05:00|19578|19569|19546|19540|19578|19571|19537|19529|50728
1671653400000|2022-12-21 20:10:00|19545|19541|19570|19565|19570|19565|19542|19540|35395
1671653700000|2022-12-21 20:15:00|19569|19566|19550|19546|19573|19566|19545|19540|37204
1671654000000|2022-12-21 20:20:00|19552|19547|19559|19556|19567|19560|19547|19542|29126
1671654300000|2022-12-21 20:25:00|19557|19555|19534|19529|19562|19560|19534|19528|31291
1671654600000|2022-12-21 20:30:00|19537|19530|19537|19534|19550|19546|19529|19526|49886
1671654900000|2022-12-21 20:35:00|19536|19536|19567|19565|19567|19565|19520|19514|52083
1671655200000|2022-12-21 20:40:00|19568|19566|19546|19539|19579|19575|19537|19530|71612
1671655500000|2022-12-21 20:45:00|19545|19540|19529|19525|19561|19558|19528|19525|91263
1671655800000|2022-12-21 20:50:00|19530|19526|19550|19548|19553|19550|19512|19506|153926
1671656100000|2022-12-21 20:55:00|19549|19549|19599|19596|19610|19607|19549|19548|251025
1671656400000|2022-12-21 21:00:00|19598|19590|19596|19564|19643|19590|19582|19551|30467
1671656700000|2022-12-21 21:05:00|19600|19596|19609|19599|19609|19599|19600|19564|4691
1671657000000|2022-12-21 21:10:00|19603|19600|19609|19606|19609|19607|19603|19600|3228
1671657300000|2022-12-21 21:15:00|19610|19608|19635|19608|19635|19608|19606|19599|4629
1671657600000|2022-12-21 21:20:00|19628|19604|19632|19623|19635|19623|19620|19601|3243
1671657900000|2022-12-21 21:25:00|19623|19615|19623|19615|19623|19618|19623|19615|1160
1671658200000|2022-12-21 21:30:00|19632|19610|19614|19600|19632|19610|19604|19599|2548
1671658500000|2022-12-21 21:35:00|19604|19605|19625|19601|19625|19605|19601|19600|2965
1671658800000|2022-12-21 21:40:00|19601|19600|19625|19590|19625|19600|19601|19565|2756
1671659100000|2022-12-21 21:45:00|||||||||42
1671659400000|2022-12-21 21:50:00||19595||19600||19600||19595|142
1671659700000|2022-12-21 21:55:00||19601||19601||19601||19601|190
1671660000000|2022-12-21 22:00:00|19620||19620||19620||19620||51
1671660300000|2022-12-21 22:05:00|19619||19620||19620||19619||34
1671660600000|2022-12-21 22:10:00|19603||19625||19625||19603||622
1671660900000|2022-12-21 22:15:00||19602||19603||19603||19602|248
1671661200000|2022-12-21 22:20:00|19612|19604|19620|19605|19625|19605|19612|19604|521
1671661500000|2022-12-21 22:25:00|19613|19607|19610|19605|19613|19607|19610|19605|1217
1671661800000|2022-12-21 22:30:00|||||||||236
1671662100000|2022-12-21 22:35:00|19608|19601|19610|19595|19610|19601|19606|19595|1787
1671662400000|2022-12-21 22:40:00|19608|19597|19610|19605|19610|19605|19608|19597|792
1671662700000|2022-12-21 22:45:00||19607||19605||19607||19605|513
1671663000000|2022-12-21 22:50:00|19613||19613||19613||19613||711
1671663300000|2022-12-21 22:55:00|19610||19610||19610||19610||17
1671663600000|2022-12-21 23:00:00|19613||19619||19619||19613||526
1671663900000|2022-12-21 23:05:00||19615||19611||19615||19605|706
1671664200000|2022-12-21 23:10:00||19610||19610||19610||19610|162
1671664500000|2022-12-21 23:15:00|19620|19611|19620|19610|19620|19619|19620|19610|649
1671664800000|2022-12-21 23:20:00|19610|19615|19620|19605|19620|19615|19610|19605|702
1671665100000|2022-12-21 23:25:00|19624|19620|19625|19605|19625|19620|19624|19605|1095
1671665400000|2022-12-21 23:30:00||19606||19606||19606||19606|775
1671665700000|2022-12-21 23:35:00||19610||19611||19611||19610|41
1671666000000|2022-12-21 23:40:00||19610||19610||19610||19610|483
1671666300000|2022-12-21 23:45:00|19628|19606|19628|19606|19628|19625|19628|19606|657
1671666600000|2022-12-21 23:50:00||19607||19607||19620||19607|73
1671666900000|2022-12-21 23:55:00|19625|19618|19635|19628|19635|19628|19625|19607|1273
1671667200000|2022-12-22 00:00:00|19628|19607|19627|19607|19635|19628|19627|19607|3013
1671667500000|2022-12-22 00:05:00|19607|19600|19625|19601|19627|19601|19607|19600|1346
1671667800000|2022-12-22 00:10:00|||||||||170
1671668100000|2022-12-22 00:15:00|||||||||105
1671668400000|2022-12-22 00:20:00|19620||19625||19625||19620||44
1671668700000|2022-12-22 00:25:00|19624|19607|19624|19607|19624|19607|19624|19607|99
1671669000000|2022-12-22 00:30:00|19607|19601|19604|19601|19624|19601|19604|19601|843
1671669300000|2022-12-22 00:35:00|19615||19615||19615||19615||332
1671669600000|2022-12-22 00:40:00|19614||19614||19615||19614||300
1671669900000|2022-12-22 00:45:00||19602||19602||19606||19601|74
1671670200000|2022-12-22 00:50:00|19615|19605|19635|19615|19635|19615|19615|19605|1120
1671670500000|2022-12-22 00:55:00|19630|19616|19625|19617|19635|19620|19625|19616|2285
1671699600000|2022-12-22 09:00:00|19720|19470|19690|19600|19720|19600|19670|19400|1
1671699900000|2022-12-22 09:05:00||19580||19560||19600||19400|28
1671700200000|2022-12-22 09:10:00||19646||19646||19680||19646|140
1671700500000|2022-12-22 09:15:00|19680|19620|19680|19620|19680|19620|19680|19620|300
1671700800000|2022-12-22 09:20:00|19700|19600|19680|19470|19700|19600|19674|19400|3
1671701100000|2022-12-22 09:25:00|19670|19490|19660|19460|19700|19500|19660|19400|11
1671701400000|2022-12-22 09:30:00|19700|19470|19690|19651|19700|19651|19660|19400|61
1671701700000|2022-12-22 09:35:00|19700|19620|19690|19550|19700|19689|19680|19400|343
1671702000000|2022-12-22 09:40:00|19700|19560|19700|19540|19700|19560|19680|19400|3
1671702300000|2022-12-22 09:45:00|19690|19400|19670|19530|19700|19560|19670|19400|0
1671702600000|2022-12-22 09:50:00|19700|19540|19690|19510|19700|19560|19680|19400|75
1671702900000|2022-12-22 09:55:00|19680|19520|19680|19540|19700|19550|19680|19400|0
1671703200000|2022-12-22 10:00:00|19700|19400|19680|19550|19700|19550|19680|19400|0
1671703500000|2022-12-22 10:05:00|19670|19400|19690|19590|19700|19590|19660|19400|54
1671703800000|2022-12-22 10:10:00|19680|19434|19660|19520|19700|19590|19640|19400|46
1671704100000|2022-12-22 10:15:00|19621|19530|19621|19540|19621|19550|19621|19400|0
1671704400000|2022-12-22 10:20:00||19400||19520||19550||19400|64
1671704700000|2022-12-22 10:25:00|19640|19530|19600|19520|19640|19540|19600|19400|3
1671705000000|2022-12-22 10:30:00|19620|19400|19620|19510|19620|19520|19620|19400|55
1671705300000|2022-12-22 10:35:00|19700|19400|19650|19450|19700|19510|19563|19400|266
1671705600000|2022-12-22 10:40:00|19700|19400|19650|19440|19700|19450|19650|19400|0
1671705900000|2022-12-22 10:45:00|19700|19450|19570|19470|19700|19490|19510|19400|283
1671706200000|2022-12-22 10:50:00|19590|19480|19590|19440|19700|19501|19538|19400|101
1671706500000|2022-12-22 10:55:00|19580|19490|19590|19450|19700|19490|19579|19400|19
1671706800000|2022-12-22 11:00:00|19580|19400|19500|19470|19700|19470|19500|19400|4
1671707100000|2022-12-22 11:05:00|19520|19484|19589|19440|19589|19484|19520|19400|33
1671707400000|2022-12-22 11:10:00|19580|19400|19560|19430|19589|19430|19560|19400|0
1671707700000|2022-12-22 11:15:00|19589|19434|19589|19450|19589|19484|19589|19434|25
1671708000000|2022-12-22 11:20:00|19525||19510||19589||19510||5
1671708300000|2022-12-22 11:25:00|19500|19458|19500|19450|19500|19459|19498|19450|204
1671708600000|2022-12-22 11:30:00|19510|19491|19580|19491|19589|19491|19510|19491|277
1671708900000|2022-12-22 11:35:00|19589||19580||19589||19560||111
1671709200000|2022-12-22 11:40:00|19589||19589||19589||19570||139
1671709500000|2022-12-22 11:45:00|19580||19580||19589||19580||0
1671709800000|2022-12-22 11:50:00|||||||||51
1671710100000|2022-12-22 11:55:00|19589|19495|19590|19491|19590|19495|19580|19491|41
1671710400000|2022-12-22 12:00:00|19560|19501|19588|19535|19616|19535|19500|19491|2222
1671710700000|2022-12-22 12:05:00|19610|19525|19610|19552|19616|19552|19610|19525|269
1671711000000|2022-12-22 12:10:00|19616|19525|19590|19525|19616|19525|19568|19525|1407
1671711300000|2022-12-22 12:15:00|19615|19511|19600|19511|19615|19511|19552|19511|350
1671711600000|2022-12-22 12:20:00|19580|19520|19540|19511|19600|19550|19530|19500|1845
1671711900000|2022-12-22 12:25:00|19560|19515|19560|19531|19600|19531|19525|19515|1214
1671712200000|2022-12-22 12:30:00|19549|19530|19560|19511|19560|19530|19538|19510|523
1671712500000|2022-12-22 12:35:00|19535|19514|19522|19510|19550|19515|19522|19510|297
1671712800000|2022-12-22 12:40:00|19540|19515|19590|19500|19600|19520|19507|19500|876
1671713100000|2022-12-22 12:45:00|19600|19509|19600|19500|19616|19513|19570|19500|224
1671713400000|2022-12-22 12:50:00|19616||19555||19616||19555||50
1671713700000|2022-12-22 12:55:00|19525|19502|19525|19500|19525|19502|19525|19500|292
1671714000000|2022-12-22 13:00:00|19540|19520|19555|19520|19555|19520|19524|19520|3008
1671714300000|2022-12-22 13:05:00||19500||19505||19505||19500|475
1671714600000|2022-12-22 13:10:00||19513||19505||19513||19505|522
1671714900000|2022-12-22 13:15:00|19550|19520|19550|19520|19550|19520|19545|19505|178
1671715200000|2022-12-22 13:20:00|19545|19522|19555|19530|19555|19530|19545|19520|365
1671715500000|2022-12-22 13:25:00|19546|19520|19500|19491|19550|19520|19500|19491|1943
1671715800000|2022-12-22 13:30:00|19497|19485|19545|19452|19545|19500|19480|19443|4714
1671716100000|2022-12-22 13:35:00|19550|19450|19502|19450|19550|19452|19475|19450|1238
1671716400000|2022-12-22 13:40:00|19500|19452|19440|19426|19500|19455|19440|19420|1267
1671716700000|2022-12-22 13:45:00|19435|19425|19400|19385|19450|19430|19398|19375|5903
1671717000000|2022-12-22 13:50:00|19391|19377|19450|19390|19450|19430|19391|19375|4243
1671717300000|2022-12-22 13:55:00|19449|19415|19450|19402|19450|19425|19420|19390|2865
1671717600000|2022-12-22 14:00:00|19440|19401|19450|19390|19450|19425|19400|19377|2436
1671717900000|2022-12-22 14:05:00|19428|19397|19450|19420|19450|19421|19428|19390|1254
1671718200000|2022-12-22 14:10:00|19447|19435|19450|19420|19450|19435|19447|19420|430
1671718500000|2022-12-22 14:15:00|19449|19424|19444|19440|19449|19440|19440|19405|1759
1671718800000|2022-12-22 14:20:00|19440|19410|19449|19405|19449|19440|19424|19405|2546
1671719100000|2022-12-22 14:25:00|19446|19420|19422|19375|19449|19435|19414|19375|1650
1671719400000|2022-12-22 14:30:00|19395|19360|19322|19312|19418|19411|19288|19286|223050
1671719700000|2022-12-22 14:35:00|19327|19311|19251|19240|19368|19349|19245|19240|111470
1671720000000|2022-12-22 14:40:00|19242|19241|19192|19168|19298|19281|19146|19135|157348
1671720300000|2022-12-22 14:45:00|19191|19169|19200|19190|19226|19199|19153|19145|87279
1671720600000|2022-12-22 14:50:00|19199|19188|19200|19187|19235|19230|19180|19173|71430
1671720900000|2022-12-22 14:55:00|19199|19188|19236|19217|19246|19241|19196|19188|52073
1671721200000|2022-12-22 15:00:00|19235|19215|19140|19128|19235|19215|19106|19101|87366
1671721500000|2022-12-22 15:05:00|19139|19129|19105|19101|19175|19156|19105|19100|49866
1671721800000|2022-12-22 15:10:00|19104|19102|19072|19061|19126|19118|19028|19025|124483
1671722100000|2022-12-22 15:15:00|19068|19062|19080|19066|19087|19077|19043|19040|55724
1671722400000|2022-12-22 15:20:00|19079|19067|19033|19025|19097|19088|19031|19025|49102
1671722700000|2022-12-22 15:25:00|19032|19026|19056|19051|19065|19060|19032|19020|52763
1671723000000|2022-12-22 15:30:00|19053|19050|19056|19046|19061|19055|19029|19022|85060
1671723300000|2022-12-22 15:35:00|19055|19047|19061|19053|19077|19067|19035|19030|48297
1671723600000|2022-12-22 15:40:00|19062|19052|19060|19052|19085|19079|19046|19040|65475
1671723900000|2022-12-22 15:45:00|19066|19053|19094|19089|19120|19109|19060|19053|47775
1671724200000|2022-12-22 15:50:00|19105|19088|19118|19110|19140|19134|19093|19088|48865
1671724500000|2022-12-22 15:55:00|19117|19111|19056|19052|19117|19111|19051|19043|46510
1671724800000|2022-12-22 16:00:00|19059|19053|19066|19061|19087|19079|19046|19043|48666
1671725100000|2022-12-22 16:05:00|19069|19062|19066|19060|19119|19114|19066|19060|31007
1671725400000|2022-12-22 16:10:00|19068|19061|19092|19083|19111|19097|19068|19061|19155
1671725700000|2022-12-22 16:15:00|19091|19084|19080|19074|19116|19113|19078|19070|40899
1671726000000|2022-12-22 16:20:00|19079|19072|19027|19023|19079|19072|19026|19023|40014
1671726300000|2022-12-22 16:25:00|19029|19026|19040|19032|19049|19039|19014|19010|43735
1671726600000|2022-12-22 16:30:00|19039|19033|19020|19010|19048|19039|19013|19009|33092
1671726900000|2022-12-22 16:35:00|19028|19011|18968|18961|19028|19020|18961|18957|70801
1671727200000|2022-12-22 16:40:00|18967|18959|18921|18912|18968|18959|18916|18910|52282
1671727500000|2022-12-22 16:45:00|18920|18913|18874|18869|18921|18915|18871|18869|62330
1671727800000|2022-12-22 16:50:00|18873|18868|18879|18873|18889|18887|18859|18855|89902
1671728100000|2022-12-22 16:55:00|18880|18871|18843|18837|18880|18872|18822|18820|61453
1671728400000|2022-12-22 17:00:00|18842|18832|18848|18843|18859|18848|18811|18801|52273
1671728700000|2022-12-22 17:05:00|18847|18842|18854|18851|18866|18851|18828|18825|43886
1671729000000|2022-12-22 17:10:00|18853|18844|18785|18777|18877|18872|18782|18777|83303
1671729300000|2022-12-22 17:15:00|18783|18776|18795|18789|18804|18794|18758|18752|61469
1671729600000|2022-12-22 17:20:00|18794|18785|18756|18744|18804|18792|18745|18740|49110
1671729900000|2022-12-22 17:25:00|18754|18745|18721|18715|18757|18750|18712|18709|47230
1671730200000|2022-12-22 17:30:00|18719|18710|18706|18702|18734|18727|18699|18693|53181
1671730500000|2022-12-22 17:35:00|18705|18703|18713|18705|18724|18718|18705|18700|19874
1671730800000|2022-12-22 17:40:00|18714|18706|18689|18685|18738|18723|18667|18661|37887
1671731100000|2022-12-22 17:45:00|18688|18682|18714|18707|18715|18710|18663|18660|37190
1671731400000|2022-12-22 17:50:00|18713|18708|18738|18728|18753|18750|18707|18702|47425
1671731700000|2022-12-22 17:55:00|18737|18730|18760|18756|18764|18762|18721|18715|37165
1671732000000|2022-12-22 18:00:00|18759|18755|18690|18685|18759|18755|18684|18675|28945
1671732300000|2022-12-22 18:05:00|18689|18680|18708|18701|18708|18701|18685|18680|40224
1671732600000|2022-12-22 18:10:00|18702|18700|18715|18708|18731|18719|18698|18696|41618
1671732900000|2022-12-22 18:15:00|18714|18702|18691|18685|18736|18725|18687|18680|45936
1671733200000|2022-12-22 18:20:00|18693|18686|18682|18675|18701|18699|18677|18675|38107
1671733500000|2022-12-22 18:25:00|18681|18673|18674|18665|18693|18687|18656|18650|37900
1671733800000|2022-12-22 18:30:00|18670|18663|18610|18603|18670|18663|18593|18586|72503
1671734100000|2022-12-22 18:35:00|18608|18604|18607|18597|18610|18604|18570|18564|59312
1671734400000|2022-12-22 18:40:00|18608|18599|18631|18620|18634|18632|18594|18592|36944
1671734700000|2022-12-22 18:45:00|18630|18619|18619|18612|18642|18633|18612|18603|33829
1671735000000|2022-12-22 18:50:00|18618|18610|18660|18652|18664|18656|18614|18609|28727
1671735300000|2022-12-22 18:55:00|18659|18653|18653|18646|18675|18665|18642|18635|45044
1671735600000|2022-12-22 19:00:00|18658|18647|18669|18662|18684|18678|18650|18637|28251
1671735900000|2022-12-22 19:05:00|18668|18663|18698|18691|18717|18712|18667|18662|64993
1671736200000|2022-12-22 19:10:00|18696|18692|18727|18722|18731|18727|18694|18691|31381
1671736500000|2022-12-22 19:15:00|18726|18720|18699|18692|18727|18720|18692|18686|62086
1671736800000|2022-12-22 19:20:00|18698|18691|18713|18706|18715|18711|18658|18651|46503
1671737100000|2022-12-22 19:25:00|18715|18707|18736|18730|18745|18735|18703|18696|41514
1671737400000|2022-12-22 19:30:00|18735|18731|18733|18725|18747|18744|18725|18722|37346
1671737700000|2022-12-22 19:35:00|18738|18726|18710|18702|18738|18732|18684|18677|44620
1671738000000|2022-12-22 19:40:00|18714|18703|18723|18717|18729|18721|18697|18683|38882
1671738300000|2022-12-22 19:45:00|18722|18719|18764|18758|18770|18760|18721|18715|45327
1671738600000|2022-12-22 19:50:00|18763|18763|18776|18766|18784|18776|18758|18748|44597
1671738900000|2022-12-22 19:55:00|18774|18765|18792|18785|18796|18794|18763|18757|57480
1671739200000|2022-12-22 20:00:00|18791|18786|18774|18764|18805|18799|18763|18757|36470
1671739500000|2022-12-22 20:05:00|18775|18765|18806|18798|18810|18803|18759|18754|72891
1671739800000|2022-12-22 20:10:00|18805|18799|18800|18794|18806|18802|18787|18784|59014
1671740100000|2022-12-22 20:15:00|18805|18795|18802|18797|18819|18815|18793|18788|90752
1671740400000|2022-12-22 20:20:00|18804|18798|18825|18821|18831|18828|18796|18790|92990
1671740700000|2022-12-22 20:25:00|18824|18820|18802|18794|18826|18824|18791|18789|91724
1671741000000|2022-12-22 20:30:00|18801|18795|18786|18781|18810|18804|18778|18774|72830
1671741300000|2022-12-22 20:35:00|18792|18782|18758|18752|18799|18789|18743|18739|75265
1671741600000|2022-12-22 20:40:00|18757|18751|18730|18723|18759|18756|18710|18706|69979
1671741900000|2022-12-22 20:45:00|18728|18724|18732|18726|18738|18733|18700|18697|77456
1671742200000|2022-12-22 20:50:00|18735|18727|18792|18786|18802|18800|18733|18727|136300
1671742500000|2022-12-22 20:55:00|18791|18789|18828|18824|18831|18827|18772|18771|194008
1671742800000|2022-12-22 21:00:00|18832|18827|18845|18800|18850|18843|18828|18725|36842
1671743100000|2022-12-22 21:05:00|18849|18826|18849|18800|18849|18826|18837|18800|1335
1671743400000|2022-12-22 21:10:00|18840||18824||18840||18824||1866
1671743700000|2022-12-22 21:15:00|18823|18805|18824|18800|18824|18805|18807|18800|1867
1671744000000|2022-12-22 21:20:00|||||||||438
1671744300000|2022-12-22 21:25:00|18809|18801|18809|18750|18824|18804|18803|18750|1393
1671744600000|2022-12-22 21:30:00||18765||18770||18770||18765|595
1671744900000|2022-12-22 21:35:00|18787||18824||18824||18787||367
1671745200000|2022-12-22 21:40:00|18820|18772|18814|18775|18824|18775|18814|18770|284
1671745500000|2022-12-22 21:45:00|18810||18814||18814||18810||92
1671745800000|2022-12-22 21:50:00|18824|18780|18824|18780|18824|18814|18824|18780|1583
1671746100000|2022-12-22 21:55:00|18821|18781|18821|18781|18821|18781|18814|18781|161
1671746400000|2022-12-22 22:00:00|18824||18824||18824||18824||17
1671746700000|2022-12-22 22:05:00||18782||18782||18782||18782|18
1671747000000|2022-12-22 22:10:00|18823|18795|18824|18795|18824|18795|18823|18795|84
1671747300000|2022-12-22 22:15:00|18819|18782|18823|18790|18824|18795|18795|18781|1112
1671747600000|2022-12-22 22:20:00|18824|18781|18805|18790|18824|18790|18805|18781|129
1671747900000|2022-12-22 22:25:00|18823|18795|18824|18790|18824|18800|18800|18790|967
1671748200000|2022-12-22 22:30:00||18792||18792||18792||18792|212
1671748500000|2022-12-22 22:35:00|||||||||105
1671748800000|2022-12-22 22:40:00||18796||18792||18796||18792|31
1671749100000|2022-12-22 22:45:00||18800||18800||18800||18800|2
1671749400000|2022-12-22 22:50:00||18792||18792||18792||18792|1532
1671749700000|2022-12-22 22:55:00|||||||||502
1671750000000|2022-12-22 23:00:00|18817|18800|18824|18792|18824|18800|18817|18792|183
1671750300000|2022-12-22 23:05:00|||||||||53
1671750600000|2022-12-22 23:10:00|18806|18781|18824|18800|18824|18802|18806|18781|840
1671750900000|2022-12-22 23:15:00|||||||||115
1671751200000|2022-12-22 23:20:00|18823|18802|18823|18802|18823|18802|18823|18802|12
1671751500000|2022-12-22 23:25:00|18822||18823||18823||18822||123
1671751800000|2022-12-22 23:30:00|||||||||166
1671752100000|2022-12-22 23:35:00|18818||18823||18823||18818||102
1671752400000|2022-12-22 23:40:00|||||||||1
1671752700000|2022-12-22 23:45:00|||||||||1
1671753000000|2022-12-22 23:50:00||18800||18810||18810||18800|27
1671753300000|2022-12-22 23:55:00||18811||18811||18811||18811|21
1671753600000|2022-12-23 00:00:00|18817||18817||18817||18817||101
1671754200000|2022-12-23 00:10:00|18822|18810|18823|18805|18823|18810|18811|18800|848
1671754500000|2022-12-23 00:15:00|18820|18800|18823|18805|18823|18805|18817|18800|116
1671754800000|2022-12-23 00:20:00|18814||18814||18814||18814||4
1671755100000|2022-12-23 00:25:00|18810|18800|18814|18800|18814|18800|18808|18800|228
1671755400000|2022-12-23 00:30:00|18813|18780|18814|18780|18814|18780|18813|18780|216
1671755700000|2022-12-23 00:35:00|18813||18813||18813||18813||11
1671756000000|2022-12-23 00:40:00|18812|18787|18800|18780|18813|18787|18800|18780|148
1671756600000|2022-12-23 00:50:00|18799|18784|18790|18780|18799|18784|18790|18780|637
1671756900000|2022-12-23 00:55:00|18788|18761|18785|18750|18796|18761|18780|18750|423
1671786000000|2022-12-23 09:00:00|18970|18720|18920|18720|19119|18740|18920|18347|0
1671786300000|2022-12-23 09:05:00|18919|18570|18919|18720|18919|18720|18919|18560|0
1671786600000|2022-12-23 09:10:00|18910|18730|18910|18720|18919|18730|18910|18560|1
1671786900000|2022-12-23 09:15:00|18919|18730|18919|18730|18919|18730|18910|18730|0
1671787200000|2022-12-23 09:20:00|18910||18919||18919||18910||0
1671787500000|2022-12-23 09:25:00|18910|18570|18859|18720|18919|18730|18859|18570|1
1671787800000|2022-12-23 09:30:00||18730||18750||18750||18570|17
1671788100000|2022-12-23 09:35:00||18760||18750||18760||18600|2
1671788700000|2022-12-23 09:45:00||18760||18770||18770||18760|1
1671789000000|2022-12-23 09:50:00|18843|18620|18879|18730|18880|18752|18800|18550|504
1671789300000|2022-12-23 09:55:00||18740||18730||18750||18550|4
1671789600000|2022-12-23 10:00:00|18858|18740|18870|18740|18879|18740|18800|18740|97
1671789900000|2022-12-23 10:05:00|18879|18580|18879|18740|18879|18740|18879|18580|0
1671790200000|2022-12-23 10:10:00|18870|18580|18830|18750|18870|18750|18830|18580|0
1671790500000|2022-12-23 10:15:00||18590||18750||18750||18590|5
1671790800000|2022-12-23 10:20:00|18850|18590|18879|18800|18879|18814|18850|18590|103
1671791100000|2022-12-23 10:25:00|||||||||30
1671791400000|2022-12-23 10:30:00|||||||||1
1671791700000|2022-12-23 10:35:00|18873||18873||18873||18873||0
1671792000000|2022-12-23 10:40:00|||||||||1
1671792300000|2022-12-23 10:45:00|||||||||100
1671792600000|2022-12-23 10:50:00|18879|18831|18900|18800|18900|18879|18879|18800|491
1671792900000|2022-12-23 10:55:00|||||||||13
1671793200000|2022-12-23 11:00:00||18825||18825||18825||18825|1
1671793800000|2022-12-23 11:10:00|||||||||27
1671794100000|2022-12-23 11:15:00|18899||18899||18899||18899||0
1671794400000|2022-12-23 11:20:00|||||||||102
1671794700000|2022-12-23 11:25:00|18896|18864|18899|18825|18899|18882|18890|18825|180
1671795000000|2022-12-23 11:30:00|||||||||50
1671795300000|2022-12-23 11:35:00|18875||18875||18875||18875||25
1671795600000|2022-12-23 11:40:00||18873||18825||18873||18825|120
1671795900000|2022-12-23 11:45:00|||||||||15
1671796200000|2022-12-23 11:50:00|||||||||2
1671796500000|2022-12-23 11:55:00|18873||18873||18873||18873||6
1671796800000|2022-12-23 12:00:00|18870|18826|18868|18835|18870|18850|18868|18826|198
1671797100000|2022-12-23 12:05:00||18836||18827||18855||18826|411
1671797400000|2022-12-23 12:10:00||18828||18828||18832||18828|733
1671797700000|2022-12-23 12:15:00|18867|18829|18867|18828|18867|18829|18867|18828|2
1671798000000|2022-12-23 12:20:00|18870|18851|18890|18864|18890|18871|18870|18851|633
1671798300000|2022-12-23 12:25:00|18885|18860|18890|18841|18890|18860|18885|18826|45
1671798600000|2022-12-23 12:30:00|18888|18845|18888|18855|18888|18867|18888|18845|166
1671798900000|2022-12-23 12:35:00|18890|18879|18881|18855|18890|18879|18865|18855|620
1671799200000|2022-12-23 12:40:00|18865||18881||18881||18865||695
1671799500000|2022-12-23 12:45:00|18880||18881||18881||18880||8
1671799800000|2022-12-23 12:50:00|||||||||34
1671800100000|2022-12-23 12:55:00||18860||18865||18865||18855|5
1671800400000|2022-12-23 13:00:00|18890|18882|18890|18865|18890|18882|18890|18865|4514
1671800700000|2022-12-23 13:05:00|18900|18866|18900|18865|18900|18880|18896|18865|397
1671801000000|2022-12-23 13:10:00|18885||18900||18900||18885||1140
1671801300000|2022-12-23 13:15:00|||||||||312
1671801600000|2022-12-23 13:20:00|18895|18866|18890|18882|18895|18888|18890|18865|769
1671801900000|2022-12-23 13:25:00|18900|18883|18900|18865|18900|18889|18890|18865|874
1671802200000|2022-12-23 13:30:00|18881|18855|18820|18755|18900|18855|18800|18750|2667
1671802500000|2022-12-23 13:35:00|18825|18750|18980|18850|19000|18894|18814|18750|6303
1671802800000|2022-12-23 13:40:00|18970|18800|18958|18905|18970|18920|18933|18800|1327
1671803100000|2022-12-23 13:45:00|18950|18900|18955|18897|18970|18900|18930|18800|1141
1671803400000|2022-12-23 13:50:00|18952|18895|18950|18801|18955|18900|18843|18750|6117
1671803700000|2022-12-23 13:55:00|18920|18802|18924|18825|18955|18825|18880|18761|517
1671804000000|2022-12-23 14:00:00|18925|18800|18825|18761|18925|18800|18812|18761|1564
1671804300000|2022-12-23 14:05:00|18805|18774|18870|18800|18875|18805|18794|18761|2101
1671804600000|2022-12-23 14:10:00|18850|18780|18846|18780|18870|18791|18830|18780|190
1671804900000|2022-12-23 14:15:00|18845|18805|18845|18780|18860|18805|18810|18780|215
1671805200000|2022-12-23 14:20:00|18840|18788|18845|18800|18845|18800|18820|18780|764
1671805500000|2022-12-23 14:25:00|18820||18845||18845||18818||1624
1671805800000|2022-12-23 14:30:00|18853|18811|18800|18782|18853|18815|18751|18748|125845
1671806100000|2022-12-23 14:35:00|18793|18783|18535|18522|18803|18792|18478|18470|135185
1671806400000|2022-12-23 14:40:00|18534|18523|18644|18629|18677|18647|18527|18502|77487
1671806700000|2022-12-23 14:45:00|18640|18626|18626|18606|18640|18626|18540|18532|79473
1671807000000|2022-12-23 14:50:00|18628|18607|18635|18625|18647|18633|18595|18578|39444
1671807300000|2022-12-23 14:55:00|18634|18622|18629|18613|18635|18622|18574|18557|36701
1671807600000|2022-12-23 15:00:00|18630|18616|18662|18650|18728|18713|18609|18600|50439
1671807900000|2022-12-23 15:05:00|18659|18651|18700|18684|18725|18703|18592|18580|53826
1671808200000|2022-12-23 15:10:00|18712|18685|18714|18698|18760|18752|18702|18685|47280
1671808500000|2022-12-23 15:15:00|18713|18700|18725|18711|18741|18725|18653|18651|39973
1671808800000|2022-12-23 15:20:00|18723|18710|18722|18711|18746|18735|18681|18677|39737
1671809100000|2022-12-23 15:25:00|18717|18710|18693|18682|18726|18710|18671|18664|45598
1671809400000|2022-12-23 15:30:00|18708|18683|18769|18751|18770|18751|18696|18683|35732
1671809700000|2022-12-23 15:35:00|18770|18752|18834|18821|18836|18833|18761|18745|75456
1671810000000|2022-12-23 15:40:00|18836|18822|18763|18750|18836|18822|18763|18750|66791
1671810300000|2022-12-23 15:45:00|18762|18751|18732|18720|18762|18751|18708|18703|20637
1671810600000|2022-12-23 15:50:00|18731|18719|18720|18703|18731|18719|18687|18666|35473
1671810900000|2022-12-23 15:55:00|18730|18704|18712|18701|18748|18740|18703|18700|36234
1671811200000|2022-12-23 16:00:00|18710|18702|18738|18723|18744|18726|18698|18693|47719
1671811500000|2022-12-23 16:05:00|18737|18724|18731|18713|18767|18752|18698|18691|29976
1671811800000|2022-12-23 16:10:00|18734|18716|18778|18765|18790|18784|18734|18716|29947
1671812100000|2022-12-23 16:15:00|18777|18766|18754|18743|18786|18776|18741|18731|33983
1671812400000|2022-12-23 16:20:00|18755|18744|18774|18765|18784|18779|18755|18744|23861
1671812700000|2022-12-23 16:25:00|18775|18766|18782|18771|18786|18781|18766|18758|16382
1671813000000|2022-12-23 16:30:00|18784|18772|18771|18752|18797|18788|18771|18751|23332
1671813300000|2022-12-23 16:35:00|18769|18753|18812|18802|18820|18810|18768|18753|15065
1671813600000|2022-12-23 16:40:00|18813|18803|18806|18798|18820|18815|18801|18793|27448
1671813900000|2022-12-23 16:45:00|18805|18797|18807|18800|18820|18806|18788|18779|23408
1671814200000|2022-12-23 16:50:00|18808|18801|18803|18798|18819|18811|18792|18786|29132
1671814500000|2022-12-23 16:55:00|18805|18800|18824|18817|18827|18822|18798|18790|14176
1671814800000|2022-12-23 17:00:00|18823|18814|18838|18826|18850|18839|18819|18812|43937
1671815100000|2022-12-23 17:05:00|18835|18827|18846|18835|18846|18835|18825|18814|27921
1671815400000|2022-12-23 17:10:00|18842|18832|18869|18863|18870|18863|18839|18832|29719
1671815700000|2022-12-23 17:15:00|18870|18865|18891|18890|18898|18890|18865|18853|38582
1671816000000|2022-12-23 17:20:00|18893|18889|18904|18894|18910|18901|18890|18882|47744
1671816300000|2022-12-23 17:25:00|18902|18893|18895|18888|18906|18897|18874|18866|41158
1671816600000|2022-12-23 17:30:00|18897|18890|18902|18889|18915|18908|18892|18882|30096
1671816900000|2022-12-23 17:35:00|18909|18896|18924|18915|18925|18918|18904|18896|29172
1671817200000|2022-12-23 17:40:00|18923|18919|18934|18925|18934|18930|18909|18903|65404
1671817500000|2022-12-23 17:45:00|18935|18926|18943|18937|18945|18940|18931|18923|29507
1671817800000|2022-12-23 17:50:00|18940|18933|18872|18866|18940|18933|18871|18864|32517
1671818100000|2022-12-23 17:55:00|18871|18864|18844|18833|18873|18869|18838|18832|43887
1671818400000|2022-12-23 18:00:00|18845|18834|18895|18885|18899|18889|18845|18834|35658
1671818700000|2022-12-23 18:05:00|18894|18886|18921|18909|18925|18911|18875|18863|21080
1671819000000|2022-12-23 18:10:00|18924|18910|18882|18865|18924|18915|18872|18864|27295
1671819300000|2022-12-23 18:15:00|18881|18866|18889|18879|18907|18896|18880|18865|18162
1671819600000|2022-12-23 18:20:00|18890|18880|18905|18897|18910|18901|18890|18877|12578
1671819900000|2022-12-23 18:25:00|18904|18895|18875|18866|18904|18896|18867|18859|23546
1671820200000|2022-12-23 18:30:00|18879|18867|18891|18882|18898|18886|18879|18867|16618
1671820500000|2022-12-23 18:35:00|18883|18883|18888|18881|18903|18894|18879|18871|11130
1671820800000|2022-12-23 18:40:00|18890|18880|18884|18871|18908|18905|18879|18871|20632
1671821100000|2022-12-23 18:45:00|18883|18874|18856|18845|18883|18876|18837|18828|21675
1671821400000|2022-12-23 18:50:00|18855|18842|18865|18857|18868|18857|18843|18830|21089
1671821700000|2022-12-23 18:55:00|18866|18860|18848|18840|18868|18861|18837|18830|13167
1671822000000|2022-12-23 19:00:00|18847|18839|18824|18813|18848|18843|18818|18813|13936
1671822300000|2022-12-23 19:05:00|18821|18814|18824|18817|18843|18840|18821|18814|20645
1671822600000|2022-12-23 19:10:00|18822|18815|18842|18834|18850|18842|18822|18815|15258
1671822900000|2022-12-23 19:15:00|18832|18830|18854|18845|18859|18853|18832|18826|28156
1671823200000|2022-12-23 19:20:00|18853|18844|18833|18823|18854|18851|18827|18820|21014
1671823500000|2022-12-23 19:25:00|18832|18824|18847|18842|18854|18849|18831|18823|12302
1671823800000|2022-12-23 19:30:00|18848|18841|18860|18850|18868|18859|18847|18841|23109
1671824100000|2022-12-23 19:35:00|18859|18848|18878|18865|18879|18872|18856|18847|28090
1671824400000|2022-12-23 19:40:00|18877|18866|18854|18848|18877|18867|18853|18846|11933
1671824700000|2022-12-23 19:45:00|18852|18847|18862|18854|18865|18862|18849|18843|13237
1671825000000|2022-12-23 19:50:00|18863|18855|18886|18878|18887|18886|18857|18852|23471
1671825300000|2022-12-23 19:55:00|18884|18880|18905|18900|18913|18908|18884|18878|16952
1671825600000|2022-12-23 20:00:00|18909|18901|18926|18921|18935|18927|18902|18896|28228
1671825900000|2022-12-23 20:05:00|18925|18919|18905|18899|18925|18920|18894|18885|25254
1671826200000|2022-12-23 20:10:00|18904|18898|18883|18874|18910|18906|18881|18869|18592
1671826500000|2022-12-23 20:15:00|18882|18875|18912|18902|18918|18906|18882|18875|17223
1671826800000|2022-12-23 20:20:00|18910|18905|18884|18877|18920|18914|18880|18874|19820
1671827100000|2022-12-23 20:25:00|18883|18879|18867|18859|18887|18879|18859|18854|18459
1671827400000|2022-12-23 20:30:00|18865|18860|18864|18858|18871|18864|18850|18844|29296
1671827700000|2022-12-23 20:35:00|18863|18856|18873|18868|18880|18874|18861|18852|39733
1671828000000|2022-12-23 20:40:00|18875|18869|18891|18887|18894|18889|18868|18867|31510
1671828300000|2022-12-23 20:45:00|18890|18886|18915|18910|18915|18911|18878|18874|45378
1671828600000|2022-12-23 20:50:00|18914|18906|18905|18900|18920|18912|18875|18867|46570
1671828900000|2022-12-23 20:55:00|18906|18899|18912|18908|18917|18916|18889|18886|93023
1671829200000|2022-12-23 21:00:00|18919|18911|18904|18876|18955|18911|18904|18876|45253
1671829500000|2022-12-23 21:05:00|18935||18935||18935||18935||602
1671829800000|2022-12-23 21:10:00|18912|18870|18916|18870|18930|18870|18890|18870|421
1671830100000|2022-12-23 21:15:00|18930|18900|18916|18870|18930|18900|18916|18870|252
1671830400000|2022-12-23 21:20:00|18919|18883|18916|18870|18919|18883|18895|18870|119
1671830700000|2022-12-23 21:25:00|||||||||43
1671831000000|2022-12-23 21:30:00|18915||18915||18915||18915||23
1671831300000|2022-12-23 21:35:00||18890||18890||18890||18890|18
1671831600000|2022-12-23 21:40:00|18916|18870|18930|18870|18930|18915|18916|18870|1267
1671831900000|2022-12-23 21:45:00|18910|18871|18910|18871|18910|18871|18910|18871|67
1671832200000|2022-12-23 21:50:00|18906|18872|18910|18891|18910|18891|18906|18872|28
1671832500000|2022-12-23 21:55:00|||||||||36
1672131600000|2022-12-27 09:00:00|19140|18970|19160|18930|19300|18970|19140|18700|3
1672131900000|2022-12-27 09:05:00|19300|18700|19190|18930|19300|18930|19160|18700|15
1672132200000|2022-12-27 09:10:00|19300|18940|19150|18930|19300|18940|19036|18920|152
1672132500000|2022-12-27 09:15:00|19300|18920|19000|18930|19300|18930|19000|18920|0
1672132800000|2022-12-27 09:20:00||18920||18920||18920||18920|0
1672133100000|2022-12-27 09:25:00||18935||18935||18935||18935|0
1672133400000|2022-12-27 09:30:00|18981|18920|18981|18920|18981|18920|18981|18920|22
1672133700000|2022-12-27 09:35:00|19000|18981|19000|18950|19000|18981|19000|18920|340
1672134000000|2022-12-27 09:40:00|18981|18930|18981|18975|19000|18975|18981|18930|372
1672134300000|2022-12-27 09:45:00|19000||19000||19000||19000||334
1672134600000|2022-12-27 09:50:00|18991||18991||18991||18991||0
1672134900000|2022-12-27 09:55:00||18981||18975||18981||18975|115
1672135200000|2022-12-27 10:00:00|18987|18950|18999|18960|19000|18975|18982|18950|614
1672135500000|2022-12-27 10:05:00|18984|18969|18999|18969|18999|18977|18984|18969|251
1672135800000|2022-12-27 10:10:00|19020|18986|19160|18969|19300|18986|19020|18969|703
1672136100000|2022-12-27 10:15:00|19150|18980|19150|18969|19150|19000|19138|18969|100
1672136400000|2022-12-27 10:20:00|19300|18990|19140|18990|19300|19030|19140|18969|217
1672136700000|2022-12-27 10:25:00||18969||18990||18990||18969|50
1672137000000|2022-12-27 10:30:00|19130|19052|19140|19050|19140|19091|19110|18969|195
1672137300000|2022-12-27 10:35:00|19130|18969|19140|19030|19140|19062|19130|18960|21
1672137600000|2022-12-27 10:40:00|19137||19137||19137||19137||81
1672137900000|2022-12-27 10:45:00|19130||19130||19130||19130||0
1672138200000|2022-12-27 10:50:00|||||||||20
1672138500000|2022-12-27 10:55:00||19046||19030||19046||19030|60
1672138800000|2022-12-27 11:00:00|||||||||50
1672139100000|2022-12-27 11:05:00|19129||19129||19129||19129||12
1672139400000|2022-12-27 11:10:00|19120||19094||19129||19093||222
1672139700000|2022-12-27 11:15:00|19120||19099||19129||19099||1
1672140300000|2022-12-27 11:25:00|19120|19075|19120|19030|19129|19075|19082|19030|612
1672140600000|2022-12-27 11:30:00|19110|19042|19120|19030|19129|19042|19110|19030|28
1672140900000|2022-12-27 11:35:00|19110||19099||19129||19085||64
1672141200000|2022-12-27 11:40:00|19110||19090||19129||19090||86
1672141500000|2022-12-27 11:45:00|19099||19090||19120||19047||76
1672141800000|2022-12-27 11:50:00|19099||19090||19100||19090||12
1672142100000|2022-12-27 11:55:00|19120|19034|19120|19030|19120|19034|19100|19030|77
1672142400000|2022-12-27 12:00:00|19059|19040|19061|19050|19120|19061|19050|19030|2821
1672142700000|2022-12-27 12:05:00|19075|19040|19073|19050|19075|19050|19073|19040|3337
1672143000000|2022-12-27 12:10:00|19054|19040|19073|19058|19073|19058|19054|19040|1671
1672143300000|2022-12-27 12:15:00|19075|19045|19074|19060|19098|19060|19074|19045|589
1672143600000|2022-12-27 12:20:00|19075|19046|19074|19051|19081|19070|19074|19046|795
1672143900000|2022-12-27 12:25:00|19071|19055|19071|19055|19071|19055|19071|19055|1028
1672144200000|2022-12-27 12:30:00|19065|19051|19040|19000|19071|19051|19040|19000|2758
1672144500000|2022-12-27 12:35:00|19071|19004|19030|19020|19071|19020|19029|19000|499
1672144800000|2022-12-27 12:40:00|19050|19022|19049|19010|19050|19031|19018|19000|1439
1672145100000|2022-12-27 12:45:00|19048|19022|19025|19022|19049|19022|19025|19022|47
1672145400000|2022-12-27 12:50:00|19045|19010|19030|19010|19049|19010|19030|19010|212
1672145700000|2022-12-27 12:55:00|19029|19005|19040|19030|19045|19030|19026|19005|690
1672146000000|2022-12-27 13:00:00|19049|19010|19020|19010|19049|19010|19020|19010|5555
1672146300000|2022-12-27 13:05:00|19012|19005|19030|19015|19030|19015|19012|19005|1991
1672146600000|2022-12-27 13:10:00|19027|19020|19030|19016|19030|19020|19027|19015|750
1672146900000|2022-12-27 13:15:00||19015||19015||19015||19015|94
1672147200000|2022-12-27 13:20:00|19024|19018|19030|19025|19030|19025|19020|19011|1340
1672147500000|2022-12-27 13:25:00|19040|19015|19040|19030|19049|19041|19040|19015|2234
1672147800000|2022-12-27 13:30:00|19038|19027|19030|19012|19040|19027|19015|19010|8060
1672148100000|2022-12-27 13:35:00|19025|19010|19000|18983|19047|19010|18990|18960|9036
1672148400000|2022-12-27 13:40:00|19030|18989|18995|18962|19030|18995|18975|18960|2840
1672148700000|2022-12-27 13:45:00|18989|18970|18979|18951|18995|18972|18955|18941|4023
1672149000000|2022-12-27 13:50:00|18978|18970|18995|18971|18995|18971|18975|18951|3786
1672149300000|2022-12-27 13:55:00|18990|18973|18990|18967|18995|18980|18988|18967|923
1672149600000|2022-12-27 14:00:00|18995||18995||18995||18990||354
1672149900000|2022-12-27 14:05:00|18994|18990|19000|18967|19030|19005|18994|18967|4318
1672150200000|2022-12-27 14:10:00|18996|18950|18996|18960|18996|18960|18988|18950|573
1672150500000|2022-12-27 14:15:00|19000|18967|18988|18968|19000|18970|18972|18967|2236
1672150800000|2022-12-27 14:20:00|19000|18972|19030|18970|19030|19000|18988|18968|1635
1672151100000|2022-12-27 14:25:00|19029|18960|19011|18950|19029|18960|19006|18950|908
1672151400000|2022-12-27 14:30:00|19036|18955|18881|18854|19040|19018|18831|18820|167316
1672151700000|2022-12-27 14:35:00|18880|18837|18909|18893|18916|18893|18779|18757|60399
1672152000000|2022-12-27 14:40:00|18913|18897|19028|19021|19091|19074|18902|18893|160410
1672152300000|2022-12-27 14:45:00|19027|19022|18940|18928|19028|19022|18909|18900|65585
1672152600000|2022-12-27 14:50:00|18939|18934|18962|18955|18986|18972|18918|18903|48661
1672152900000|2022-12-27 14:55:00|18961|18953|18883|18874|18973|18956|18878|18874|29788
1672153200000|2022-12-27 15:00:00|18886|18873|18945|18931|18947|18943|18879|18864|43850
1672153500000|2022-12-27 15:05:00|18940|18932|18959|18950|18981|18964|18937|18931|39208
1672153800000|2022-12-27 15:10:00|18960|18953|19071|19067|19075|19071|18960|18950|98561
1672154100000|2022-12-27 15:15:00|19070|19066|19150|19141|19172|19163|19035|19026|135266
1672154400000|2022-12-27 15:20:00|19151|19142|19150|19141|19222|19218|19138|19125|104394
1672154700000|2022-12-27 15:25:00|19151|19144|19169|19161|19169|19166|19123|19117|72058
1672155000000|2022-12-27 15:30:00|19170|19163|19207|19201|19210|19203|19161|19150|101023
1672155300000|2022-12-27 15:35:00|19210|19202|19169|19160|19217|19213|19169|19157|79350
1672155600000|2022-12-27 15:40:00|19168|19158|19190|19182|19215|19209|19165|19157|74135
1672155900000|2022-12-27 15:45:00|19192|19181|19240|19236|19240|19236|19192|19175|82952
1672156200000|2022-12-27 15:50:00|19244|19237|19170|19162|19247|19239|19167|19157|52579
1672156500000|2022-12-27 15:55:00|19168|19165|19117|19110|19200|19193|19109|19105|93695
1672156800000|2022-12-27 16:00:00|19119|19108|19146|19136|19162|19150|19085|19080|55686
1672157100000|2022-12-27 16:05:00|19145|19131|19128|19117|19159|19149|19112|19105|21760
1672157400000|2022-12-27 16:10:00|19127|19118|19136|19128|19150|19142|19127|19117|16681
1672157700000|2022-12-27 16:15:00|19137|19129|19124|19114|19150|19145|19120|19112|20903
1672158000000|2022-12-27 16:20:00|19123|19112|19175|19168|19177|19168|19109|19102|25726
1672158300000|2022-12-27 16:25:00|19174|19166|19155|19147|19174|19166|19143|19129|26388
1672158600000|2022-12-27 16:30:00|19154|19146|19139|19126|19158|19151|19093|19086|35559
1672158900000|2022-12-27 16:35:00|19147|19132|19125|19109|19157|19147|19123|19108|20925
1672159200000|2022-12-27 16:40:00|19124|19110|19138|19126|19153|19136|19104|19102|17823
1672159500000|2022-12-27 16:45:00|19135|19120|19088|19080|19138|19130|19071|19058|30900
1672159800000|2022-12-27 16:50:00|19087|19070|19128|19112|19128|19112|19083|19062|24008
1672160100000|2022-12-27 16:55:00|19123|19113|19095|19090|19133|19118|19091|19088|25770
1672160400000|2022-12-27 17:00:00|19091|19089|19139|19129|19141|19139|19084|19076|22071
1672160700000|2022-12-27 17:05:00|19138|19127|19118|19111|19138|19127|19114|19107|16811
1672161000000|2022-12-27 17:10:00|19119|19112|19157|19150|19163|19156|19119|19111|24370
1672161300000|2022-12-27 17:15:00|19153|19148|19157|19149|19159|19153|19137|19131|24014
1672161600000|2022-12-27 17:20:00|19155|19141|19140|19129|19155|19151|19126|19109|13273
1672161900000|2022-12-27 17:25:00|19142|19133|19143|19136|19144|19139|19126|19120|19869
1672162200000|2022-12-27 17:30:00|19144|19138|19146|19140|19154|19147|19141|19129|10967
1672162500000|2022-12-27 17:35:00|19145|19145|19126|19117|19148|19145|19118|19116|27532
1672162800000|2022-12-27 17:40:00|19125|19114|19089|19080|19126|19118|19088|19080|21087
1672163100000|2022-12-27 17:45:00|19088|19077|19047|19040|19088|19080|19047|19040|35128
1672163400000|2022-12-27 17:50:00|19049|19044|19065|19056|19070|19065|19047|19040|26434
1672163700000|2022-12-27 17:55:00|19064|19055|19096|19088|19098|19094|19060|19054|29300
1672164000000|2022-12-27 18:00:00|19098|19090|19089|19079|19100|19095|19080|19072|14865
1672164300000|2022-12-27 18:05:00|19088|19078|19090|19083|19096|19089|19075|19064|12219
1672164600000|2022-12-27 18:10:00|19089|19081|19064|19057|19089|19081|19063|19055|17887
1672164900000|2022-12-27 18:15:00|19063|19055|19060|19052|19065|19055|19032|19030|14735
1672165200000|2022-12-27 18:20:00|19059|19053|19058|19050|19065|19061|19045|19036|14087
1672165500000|2022-12-27 18:25:00|19063|19046|19053|19041|19063|19053|19043|19035|11189
1672165800000|2022-12-27 18:30:00|19050|19042|19047|19038|19052|19044|19040|19035|13167
1672166100000|2022-12-27 18:35:00|19049|19040|19028|19021|19050|19045|19022|19019|16488
1672166400000|2022-12-27 18:40:00|19027|19020|19025|19021|19038|19030|19020|19016|17808
1672166700000|2022-12-27 18:45:00|19024|19019|19032|19016|19033|19019|18993|18988|24296
1672167000000|2022-12-27 18:50:00|19030|19017|19013|19001|19032|19023|19000|18992|21240
1672167300000|2022-12-27 18:55:00|19012|19000|18993|18986|19012|19001|18971|18968|31160
1672167600000|2022-12-27 19:00:00|18995|18983|18999|18991|19021|19009|18989|18982|41099
1672167900000|2022-12-27 19:05:00|18995|18988|18999|18991|19004|18999|18987|18972|29219
1672168200000|2022-12-27 19:10:00|18998|18993|18999|18992|19001|18997|18980|18972|16028
1672168500000|2022-12-27 19:15:00|18998|18993|18974|18968|18998|18993|18974|18965|17299
1672168800000|2022-12-27 19:20:00|18973|18965|18982|18968|18988|18980|18956|18951|31699
1672169100000|2022-12-27 19:25:00|18985|18969|18973|18963|18985|18981|18959|18952|15956
1672169400000|2022-12-27 19:30:00|18972|18961|18989|18979|18995|18984|18967|18961|11738
1672169700000|2022-12-27 19:35:00|18991|18981|18991|18982|19001|18996|18985|18975|27598
1672170000000|2022-12-27 19:40:00|18990|18981|18996|18989|19000|18989|18975|18968|14557
1672170300000|2022-12-27 19:45:00|18999|18997|19009|18998|19021|19018|18998|18988|28015
1672170600000|2022-12-27 19:50:00|19010|18999|19023|19021|19034|19021|19010|18998|23183
1672170900000|2022-12-27 19:55:00|19025|19022|18999|18989|19027|19022|18986|18979|17738
1672171200000|2022-12-27 20:00:00|18998|18990|19014|19008|19025|19013|18996|18989|23910
1672171500000|2022-12-27 20:05:00|19022|19009|19038|19032|19047|19039|19015|19008|27949
1672171800000|2022-12-27 20:10:00|19034|19031|19055|19049|19055|19049|19025|19021|15113
1672172100000|2022-12-27 20:15:00|19057|19050|19035|19028|19058|19053|19034|19028|14431
1672172400000|2022-12-27 20:20:00|19034|19024|19024|19017|19040|19032|19021|19012|13772
1672172700000|2022-12-27 20:25:00|19023|19020|19017|19007|19025|19020|19007|19001|26495
1672173000000|2022-12-27 20:30:00|19018|19008|18951|18946|19018|19012|18939|18932|70489
1672173300000|2022-12-27 20:35:00|18950|18943|18953|18946|18964|18957|18943|18933|27664
1672173600000|2022-12-27 20:40:00|18952|18945|18920|18917|18954|18946|18920|18917|31620
1672173900000|2022-12-27 20:45:00|18919|18916|18903|18899|18921|18916|18887|18886|54820
1672174200000|2022-12-27 20:50:00|18902|18898|18912|18906|18927|18925|18887|18882|60358
1672174500000|2022-12-27 20:55:00|18914|18908|18942|18941|18944|18941|18905|18900|123904
1672174800000|2022-12-27 21:00:00|18940|18939|18950|18900|19061|18939|18940|18766|74947
1672175100000|2022-12-27 21:05:00|18947||18947||18947||18947||344
1672175400000|2022-12-27 21:10:00|18940|18920|18947|18921|18950|18922|18930|18920|1180
1672175700000|2022-12-27 21:15:00|18945|18925|18955|18925|18955|18925|18945|18925|262
1672176000000|2022-12-27 21:20:00|18947||18955||18955||18947||78
1672176300000|2022-12-27 21:25:00|18943|18926|18955|18940|18955|18940|18935|18926|173
1672176600000|2022-12-27 21:30:00||18930||18926||18932||18926|1407
1672176900000|2022-12-27 21:35:00|18942||18955||18955||18942||311
1672177200000|2022-12-27 21:40:00|||||||||603
1672177500000|2022-12-27 21:45:00|||||||||84
1672177800000|2022-12-27 21:50:00|18940|18927|18940|18927|18940|18927|18940|18927|24
1672178100000|2022-12-27 21:55:00|||||||||325
1672178400000|2022-12-27 22:00:00|||||||||231
1672178700000|2022-12-27 22:05:00|||||||||75
1672179000000|2022-12-27 22:10:00||18930||18927||18930||18927|545
1672179300000|2022-12-27 22:15:00|||||||||204
1672179600000|2022-12-27 22:20:00|||||||||62
1672179900000|2022-12-27 22:25:00|||||||||108
1672180200000|2022-12-27 22:30:00|||||||||7
1672180500000|2022-12-27 22:35:00|18930||18937||18940||18930||19
1672180800000|2022-12-27 22:40:00|||||||||37
1672181100000|2022-12-27 22:45:00|18934||18934||18934||18934||225
1672181400000|2022-12-27 22:50:00|||||||||8
1672181700000|2022-12-27 22:55:00|18939|18930|18934|18927|18939|18930|18934|18927|532
1672182000000|2022-12-27 23:00:00|18931|18926|18934|18926|18934|18926|18931|18926|420
1672182300000|2022-12-27 23:05:00|||||||||138
1672182600000|2022-12-27 23:10:00|18940|18920|18940|18920|18940|18920|18940|18920|985
1672182900000|2022-12-27 23:15:00|||||||||3
1672183200000|2022-12-27 23:20:00|||||||||19
1672183500000|2022-12-27 23:25:00|18935||18935||18935||18935||1
1672183800000|2022-12-27 23:30:00|18940|18935|18940|18935|18940|18935|18940|18935|220
1672184100000|2022-12-27 23:35:00|||||||||153
1672184400000|2022-12-27 23:40:00||18920||18920||18920||18920|0
1672184700000|2022-12-27 23:45:00|18950|18924|18955|18915|18955|18942|18940|18915|2000
1672185000000|2022-12-27 23:50:00|18928|18935|18955|18909|18955|18935|18928|18909|271
1672185300000|2022-12-27 23:55:00|18944|18915|18941|18915|18955|18915|18941|18909|51
1672185600000|2022-12-28 00:00:00|18955|18940|18955|18940|18955|18940|18955|18940|432
1672185900000|2022-12-28 00:05:00|18940|18930|18940|18909|18940|18940|18940|18909|266
1672186200000|2022-12-28 00:10:00||18901||18901||18930||18901|375
1672186500000|2022-12-28 00:15:00|18935||18935||18935||18935||14
1672186800000|2022-12-28 00:20:00|18940||18940||18940||18916||150
1672187100000|2022-12-28 00:25:00||18925||18925||18925||18925|16
1672187400000|2022-12-28 00:30:00|18929|18901|18929|18901|18929|18901|18929|18901|477
1672187700000|2022-12-28 00:35:00|||||||||33
1672188000000|2022-12-28 00:40:00|18935|18925|18935|18925|18935|18925|18935|18925|497
1672188300000|2022-12-28 00:45:00|18930||18930||18930||18930||280
1672188600000|2022-12-28 00:50:00|18935||18940||18940||18935||404
1672188900000|2022-12-28 00:55:00|18939||18940||18940||18939||120
1672218000000|2022-12-28 09:00:00|19040|18850|19100|18700|19100|18850|18990|18425|12
1672218300000|2022-12-28 09:05:00|19000|18830|19030|18830|19100|18865|19000|18830|28
1672218600000|2022-12-28 09:10:00||18700||18800||18840||18700|0
1672218900000|2022-12-28 09:15:00||18700||18800||18870||18700|0
1672219200000|2022-12-28 09:20:00|18990|18820|19030|18810|19100|18870|18970|18700|28
1672219500000|2022-12-28 09:25:00|19100|18850|19060|18810|19100|18850|19020|18700|14
1672219800000|2022-12-28 09:30:00|19050|18820|19020|18820|19100|18820|19020|18820|0
1672220100000|2022-12-28 09:35:00|19010|18850|19000|18850|19010|18860|18978|18700|35
1672220400000|2022-12-28 09:40:00||18893||18893||18893||18893|1
1672220700000|2022-12-28 09:45:00|19100|18880|19020|18860|19100|18880|19020|18742|1
1672221000000|2022-12-28 09:50:00|19100|18700|18980|18850|19100|18890|18980|18700|0
1672221300000|2022-12-28 09:55:00|19100|18860|19020|18860|19100|18890|18980|18700|80
1672221600000|2022-12-28 10:00:00||18709||18850||18850||18709|0
1672221900000|2022-12-28 10:05:00|19100|18860|19010|18860|19100|18860|19010|18700|0
1672222200000|2022-12-28 10:10:00|19100|18709|19020|18840|19100|18900|19020|18700|2
1672222500000|2022-12-28 10:15:00|19100|18850|19030|18830|19100|18870|19020|18700|2
1672222800000|2022-12-28 10:20:00||18700||18840||18890||18700|0
1672223100000|2022-12-28 10:25:00|19020|18850|19000|18830|19020|18850|19000|18700|0
1672223400000|2022-12-28 10:30:00|19100|18850|19000|18830|19100|18900|19000|18700|0
1672223700000|2022-12-28 10:35:00|18990|18700|18990|18870|19100|18890|18990|18700|0
1672224000000|2022-12-28 10:40:00|19100|18768|18990|18860|19100|18870|18990|18700|1
1672224300000|2022-12-28 10:45:00|19100|18700|19020|18860|19100|18890|19020|18700|24
1672224600000|2022-12-28 10:50:00||18700||18860||18900||18700|1
1672224900000|2022-12-28 10:55:00|19010|18768|19020|18890|19100|18920|19010|18700|50
1672225200000|2022-12-28 11:00:00||18910||18840||18910||18700|0
1672225500000|2022-12-28 11:05:00|19100|18850|19030|18950|19100|18970|18986|18700|94
1672225800000|2022-12-28 11:10:00|19100|18959|19030|18950|19100|18959|19030|18950|3
1672226100000|2022-12-28 11:15:00||18967||18950||18969||18950|15
1672226400000|2022-12-28 11:20:00|||||||||1
1672226700000|2022-12-28 11:25:00||18953||18950||18953||18769|0
1672227000000|2022-12-28 11:30:00|18975|18958|18960|18900|18975|18960|18960|18700|178
1672227300000|2022-12-28 11:35:00|18955|18910|18970|18920|19100|18920|18955|18700|159
1672227600000|2022-12-28 11:40:00|18990|18930|19020|18957|19100|18957|18990|18739|100
1672227900000|2022-12-28 11:45:00|19100|18960|19030|18957|19100|18960|19020|18957|0
1672228200000|2022-12-28 11:50:00|19100|18970|19040|18970|19100|18970|19030|18960|55
1672228500000|2022-12-28 11:55:00||18979||18970||18989||18970|34
1672228800000|2022-12-28 12:00:00|19061|18989|18999|18975|19061|19000|18999|18975|1121
1672229100000|2022-12-28 12:05:00||18980||18979||18980||18970|10
1672229400000|2022-12-28 12:10:00|18995|18970|18995|18975|18995|18975|18995|18970|251
1672229700000|2022-12-28 12:15:00|18997||18997||18997||18997||263
1672230000000|2022-12-28 12:20:00||18981||18981||18981||18981|8
1672230300000|2022-12-28 12:25:00|18999|18990|19035|19001|19061|19001|18999|18990|275
1672230600000|2022-12-28 12:30:00|19050|19010|19040|19000|19061|19025|19040|19000|285
1672230900000|2022-12-28 12:35:00|19061|19005|19048|19000|19061|19005|19048|19000|46
1672231200000|2022-12-28 12:40:00|19022|19010|19020|19015|19048|19015|19020|19000|337
1672231500000|2022-12-28 12:45:00|19048|19020|19048|19020|19048|19020|19048|19020|384
1672231800000|2022-12-28 12:50:00|19040|19025|19048|19020|19048|19025|19040|19000|413
1672232100000|2022-12-28 12:55:00|19040||19040||19040||19040||158
1672232400000|2022-12-28 13:00:00|19048|19000|19048|19000|19048|19030|19048|19000|2842
1672232700000|2022-12-28 13:05:00|19040||19030||19040||19030||400
1672233000000|2022-12-28 13:10:00|||||||||121
1672233300000|2022-12-28 13:15:00|||||||||174
1672233600000|2022-12-28 13:20:00|19019||19030||19030||19019||219
1672233900000|2022-12-28 13:25:00|19015|18970|19012|18970|19015|18970|18999|18970|2178
1672234200000|2022-12-28 13:30:00|19000|18971|19000|18971|19000|18971|19000|18971|488
1672234500000|2022-12-28 13:35:00|18995|18980|19000|18971|19000|18985|18995|18971|970
1672234800000|2022-12-28 13:40:00|18999|18970|19000|18970|19000|18985|18975|18970|2053
1672235100000|2022-12-28 13:45:00|18995|18975|18985|18957|19000|18975|18965|18957|1793
1672235400000|2022-12-28 13:50:00||18958||18958||18958||18958|54
1672235700000|2022-12-28 13:55:00|18995|18960|18995|18962|18995|18962|18975|18960|1304
1672236000000|2022-12-28 14:00:00|19000|18960|19000|18960|19000|18962|18976|18960|684
1672236300000|2022-12-28 14:05:00|||||||||215
1672236600000|2022-12-28 14:10:00|||||||||1026
1672236900000|2022-12-28 14:15:00|18995|18961|18995|18960|18995|18961|18995|18960|63
1672237200000|2022-12-28 14:20:00|19000|18961|18980|18960|19000|18961|18980|18960|164
1672237500000|2022-12-28 14:25:00|19000|18964|18980|18925|19000|18964|18961|18900|1489
1672237800000|2022-12-28 14:30:00|18940|18900|19040|19033|19050|19038|18905|18881|80727
1672238100000|2022-12-28 14:35:00|19043|19035|19019|19007|19089|19071|19000|18979|59135
1672238400000|2022-12-28 14:40:00|19018|19008|18992|18981|19025|19019|18979|18975|48250
1672238700000|2022-12-28 14:45:00|18991|18982|19032|19024|19050|19040|18986|18976|56549
1672239000000|2022-12-28 14:50:00|19031|19025|19073|19060|19082|19076|18981|18969|67054
1672239300000|2022-12-28 14:55:00|19072|19061|19045|19030|19133|19128|19040|19023|121456
1672239600000|2022-12-28 15:00:00|19047|19031|19047|19030|19080|19066|19020|19007|50353
1672239900000|2022-12-28 15:05:00|19046|19028|18964|18945|19047|19028|18942|18930|37020
1672240200000|2022-12-28 15:10:00|18963|18934|18950|18939|18967|18958|18927|18913|39744
1672240500000|2022-12-28 15:15:00|18949|18940|18967|18955|18992|18976|18949|18939|34270
1672240800000|2022-12-28 15:20:00|18966|18956|18966|18950|18992|18983|18956|18950|48018
1672241100000|2022-12-28 15:25:00|18963|18946|18834|18827|18963|18946|18810|18800|79253
1672241400000|2022-12-28 15:30:00|18833|18822|18832|18825|18854|18840|18814|18811|50368
1672241700000|2022-12-28 15:35:00|18831|18827|18826|18807|18843|18831|18790|18785|66328
1672242000000|2022-12-28 15:40:00|18821|18808|18867|18862|18876|18870|18820|18808|62754
1672242300000|2022-12-28 15:45:00|18865|18859|18909|18896|18916|18910|18839|18826|115388
1672242600000|2022-12-28 15:50:00|18908|18900|18881|18872|18917|18902|18860|18854|53178
1672242900000|2022-12-28 15:55:00|18877|18870|18882|18876|18900|18886|18863|18851|45580
1672243200000|2022-12-28 16:00:00|18880|18875|18908|18892|18910|18904|18857|18851|39402
1672243500000|2022-12-28 16:05:00|18907|18893|18858|18851|18909|18905|18848|18841|94854
1672243800000|2022-12-28 16:10:00|18857|18852|18883|18866|18890|18887|18856|18851|23208
1672244100000|2022-12-28 16:15:00|18882|18867|18900|18891|18900|18891|18857|18851|22102
1672244400000|2022-12-28 16:20:00|18899|18895|18941|18932|18963|18954|18897|18888|63718
1672244700000|2022-12-28 16:25:00|18940|18928|18946|18935|18950|18945|18933|18920|29454
1672245000000|2022-12-28 16:30:00|18945|18936|18914|18906|18948|18936|18909|18900|28592
1672245300000|2022-12-28 16:35:00|18916|18907|18914|18906|18936|18930|18905|18896|37632
1672245600000|2022-12-28 16:40:00|18915|18909|18936|18929|18937|18929|18913|18903|21953
1672245900000|2022-12-28 16:45:00|18934|18926|18899|18890|18934|18926|18899|18890|30880
1672246200000|2022-12-28 16:50:00|18898|18893|18899|18892|18914|18904|18893|18883|18821
1672246500000|2022-12-28 16:55:00|18898|18890|18881|18873|18899|18893|18875|18861|22782
1672246800000|2022-12-28 17:00:00|18883|18874|18814|18805|18883|18874|18808|18800|33434
1672247100000|2022-12-28 17:05:00|18810|18807|18783|18772|18814|18807|18757|18756|44491
1672247400000|2022-12-28 17:10:00|18782|18765|18777|18765|18791|18780|18771|18760|12689
1672247700000|2022-12-28 17:15:00|18780|18771|18777|18768|18790|18781|18744|18741|23567
1672248000000|2022-12-28 17:20:00|18776|18769|18815|18803|18830|18817|18776|18769|38682
1672248300000|2022-12-28 17:25:00|18814|18806|18833|18822|18839|18837|18814|18806|18055
1672248600000|2022-12-28 17:30:00|18832|18823|18824|18818|18850|18839|18821|18816|26105
1672248900000|2022-12-28 17:35:00|18823|18817|18850|18842|18850|18846|18822|18812|13465
1672249200000|2022-12-28 17:40:00|18849|18835|18865|18858|18880|18875|18842|18835|30866
1672249500000|2022-12-28 17:45:00|18866|18859|18881|18877|18881|18879|18862|18854|13531
1672249800000|2022-12-28 17:50:00|18889|18878|18920|18910|18920|18912|18888|18878|30212
1672250100000|2022-12-28 17:55:00|18921|18912|18960|18952|18975|18971|18916|18906|46017
1672250400000|2022-12-28 18:00:00|18961|18953|18997|18989|19018|19016|18957|18949|78818
1672250700000|2022-12-28 18:05:00|18996|18990|19002|18990|19018|19009|18983|18978|23656
1672251000000|2022-12-28 18:10:00|19000|18989|18991|18981|19020|19017|18991|18981|31044
1672251300000|2022-12-28 18:15:00|18992|18982|19011|19003|19011|19008|18986|18973|19031
1672251600000|2022-12-28 18:20:00|19010|19002|18996|18989|19018|19010|18994|18988|27567
1672251900000|2022-12-28 18:25:00|18994|18988|18998|18990|19009|19007|18994|18988|26746
1672252200000|2022-12-28 18:30:00|18997|18988|18972|18956|19000|18995|18964|18950|22679
1672252500000|2022-12-28 18:35:00|18971|18957|18962|18956|18981|18973|18959|18952|10232
1672252800000|2022-12-28 18:40:00|18961|18952|18985|18971|18993|18982|18958|18952|15910
1672253100000|2022-12-28 18:45:00|18982|18977|18968|18963|18988|18979|18961|18956|16418
1672253400000|2022-12-28 18:50:00|18967|18961|18990|18978|18990|18978|18956|18950|13153
1672253700000|2022-12-28 18:55:00|18985|18970|18963|18957|18985|18980|18963|18956|10034
1672254000000|2022-12-28 19:00:00|18962|18954|18978|18973|18984|18975|18958|18954|9303
1672254300000|2022-12-28 19:05:00|18977|18968|18918|18910|18980|18973|18912|18903|26065
1672254600000|2022-12-28 19:10:00|18914|18907|18922|18916|18930|18918|18904|18901|17079
1672254900000|2022-12-28 19:15:00|18921|18915|18955|18947|18958|18952|18896|18888|28801
1672255200000|2022-12-28 19:20:00|18957|18948|18941|18932|18958|18956|18936|18928|18797
1672255500000|2022-12-28 19:25:00|18934|18931|18925|18920|18941|18937|18919|18909|20527
1672255800000|2022-12-28 19:30:00|18924|18919|18913|18906|18969|18956|18913|18905|36929
1672256100000|2022-12-28 19:35:00|18915|18908|18935|18930|18941|18933|18905|18900|10566
1672256400000|2022-12-28 19:40:00|18937|18932|18966|18958|18970|18964|18935|18931|17109
1672256700000|2022-12-28 19:45:00|18965|18961|18956|18950|18982|18972|18954|18945|18542
1672257000000|2022-12-28 19:50:00|18955|18944|18944|18936|18956|18951|18932|18924|14069
1672257300000|2022-12-28 19:55:00|18945|18938|18943|18939|18950|18947|18932|18927|16713
1672257600000|2022-12-28 20:00:00|18941|18938|18902|18891|18946|18940|18894|18889|14532
1672257900000|2022-12-28 20:05:00|18898|18890|18892|18888|18910|18905|18889|18880|25200
1672258200000|2022-12-28 20:10:00|18895|18886|18862|18855|18895|18888|18860|18854|22982
1672258500000|2022-12-28 20:15:00|18861|18853|18900|18891|18910|18903|18855|18850|34334
1672258800000|2022-12-28 20:20:00|18901|18894|18891|18884|18910|18905|18883|18878|21266
1672259100000|2022-12-28 20:25:00|18890|18885|18906|18901|18910|18905|18888|18882|18749
1672259400000|2022-12-28 20:30:00|18905|18898|18921|18916|18933|18927|18903|18898|24427
1672259700000|2022-12-28 20:35:00|18923|18917|18935|18929|18948|18945|18920|18913|36411
1672260000000|2022-12-28 20:40:00|18939|18932|18872|18864|18939|18934|18871|18862|31680
1672260300000|2022-12-28 20:45:00|18870|18862|18893|18889|18902|18901|18861|18856|50101
1672260600000|2022-12-28 20:50:00|18892|18890|18882|18877|18912|18908|18875|18870|46213
1672260900000|2022-12-28 20:55:00|18880|18878|18842|18838|18895|18891|18842|18838|123800
1672261200000|2022-12-28 21:00:00|18852|18833|18900|18830|18900|18864|18840|18830|39872
1672261500000|2022-12-28 21:05:00|18890|18820|18850|18821|18890|18821|18850|18820|2362
1672261800000|2022-12-28 21:10:00|18890|18840|18880|18840|18890|18840|18840|18840|725
1672262100000|2022-12-28 21:15:00||18841||18841||18841||18841|54
1672262400000|2022-12-28 21:20:00|||||||||80
1672262700000|2022-12-28 21:25:00|18841|18820|18884|18820|18884|18820|18838|18820|414
1672263000000|2022-12-28 21:30:00|18900|18830|18900|18820|18900|18830|18900|18820|52
1672263300000|2022-12-28 21:35:00|18899|18825|18898|18838|18900|18838|18895|18820|24
1672263600000|2022-12-28 21:40:00|18900||18890||18900||18889||161
1672263900000|2022-12-28 21:45:00|18889||18889||18889||18889||0
1672264200000|2022-12-28 21:50:00|||||||||8
1672264500000|2022-12-28 21:55:00||18839||18839||18839||18839|105
1672265100000|2022-12-28 22:05:00|18870||18870||18870||18870||105
1672265400000|2022-12-28 22:10:00|18889|18841|18860|18840|18889|18854|18860|18839|316
1672265700000|2022-12-28 22:15:00|18850|18839|18860|18839|18860|18839|18850|18839|46
1672266000000|2022-12-28 22:20:00|18850||18850||18850||18850||48
1672266300000|2022-12-28 22:25:00|18857||18850||18857||18850||172
1672266600000|2022-12-28 22:30:00|18847|18838|18850|18839|18850|18839|18847|18838|1107
1672266900000|2022-12-28 22:35:00|18845|18840|18850|18840|18850|18845|18845|18840|303
1672267200000|2022-12-28 22:40:00|18845|18839|18845|18839|18845|18839|18845|18838|234
1672267500000|2022-12-28 22:45:00|||||||||160
1672267800000|2022-12-28 22:50:00||18838||18838||18840||18838|30
1672268100000|2022-12-28 22:55:00|||||||||18
1672268400000|2022-12-28 23:00:00|18848|18840|18859|18838|18859|18840|18848|18838|539
1672268700000|2022-12-28 23:05:00|18856||18859||18859||18856||109
1672269000000|2022-12-28 23:10:00|18850||18850||18850||18850||122
1672269300000|2022-12-28 23:15:00|||||||||777
1672269600000|2022-12-28 23:20:00|||||||||56
1672269900000|2022-12-28 23:25:00|18860||18845||18860||18845||78
1672270200000|2022-12-28 23:30:00|18860||18857||18875||18842||326
1672270500000|2022-12-28 23:35:00|||||||||147
1672270800000|2022-12-28 23:40:00|18875||18855||18875||18855||15
1672271100000|2022-12-28 23:45:00||18841||18841||18841||18841|0
1672271400000|2022-12-28 23:50:00|18853|18838|18855|18838|18855|18838|18851|18838|1193
1672271700000|2022-12-28 23:55:00||18839||18838||18839||18838|136
1672272000000|2022-12-29 00:00:00|18850||18850||18850||18850||15
1672272300000|2022-12-29 00:05:00|18855|18842|18855|18850|18855|18850|18855|18838|260
1672272600000|2022-12-29 00:10:00|18875|18838|18853|18838|18875|18853|18853|18838|114
1672272900000|2022-12-29 00:15:00|18875||18849||18875||18849||664
1672273200000|2022-12-29 00:20:00|18875|18837|18845|18838|18875|18838|18845|18837|69
1672273500000|2022-12-29 00:25:00|18850||18845||18850||18843||29
1672273800000|2022-12-29 00:30:00|18850|18825|18838|18825|18850|18835|18838|18825|540
1672274100000|2022-12-29 00:35:00||18830||18825||18830||18825|3
1672274400000|2022-12-29 00:40:00|18850|18830|18850|18825|18850|18830|18850|18825|40
1672274700000|2022-12-29 00:45:00|18875||18875||18875||18875||304
1672275000000|2022-12-29 00:50:00|||||||||10
1672275300000|2022-12-29 00:55:00||18826||18832||18832||18825|25
1672304400000|2022-12-29 09:00:00|18930|18810|18960|18850|19050|18851|18930|18800|22
1672304700000|2022-12-29 09:05:00|19050|18800|18970|18860|19050|18871|18970|18800|8
1672305000000|2022-12-29 09:10:00|18960|18800|18960|18840|19050|18860|18950|18800|0
1672305300000|2022-12-29 09:15:00||18850||18850||18850||18850|0
1672305600000|2022-12-29 09:20:00|19050|18838|18970|18840|19050|18850|18970|18830|50
1672305900000|2022-12-29 09:25:00|19050|18800|18960|18833|19050|18862|18960|18800|104
1672306200000|2022-12-29 09:30:00||18830||18837||18837||18830|0
1672306500000|2022-12-29 09:35:00|18950|18830|18970|18840|19050|18840|18950|18830|0
1672306800000|2022-12-29 09:40:00|19050|18850|18980|18850|19050|18850|18970|18850|2
1672307100000|2022-12-29 09:45:00|18970|18860|18980|18860|19050|18860|18963|18860|3
1672307400000|2022-12-29 09:50:00|19050||18980||19050||18970||0
1672307700000|2022-12-29 09:55:00||18870||18870||18870||18800|0
1672308000000|2022-12-29 10:00:00|18970|18800|18980|18850|19050|18860|18970|18800|0
1672308300000|2022-12-29 10:05:00|18974|18860|18970|18830|18994|18860|18970|18800|6
1672308600000|2022-12-29 10:10:00|18974|18800|18960|18830|18980|18830|18960|18800|0
1672308900000|2022-12-29 10:15:00|18950|18800|18960|18810|18994|18830|18930|18800|3
1672309200000|2022-12-29 10:20:00|18955|18820|18950|18830|18970|18939|18870|18800|227
1672309500000|2022-12-29 10:25:00||18840||18860||18860||18800|0
1672309800000|2022-12-29 10:30:00|18940|18800|18940|18840|18970|18860|18930|18800|0
1672310100000|2022-12-29 10:35:00|18970|18850|18930|18850|18970|18850|18930|18800|0
1672310400000|2022-12-29 10:40:00|18970|18800|18970|18840|18970|18880|18930|18800|47
1672310700000|2022-12-29 10:45:00|18940|18850|18940|18860|18970|18860|18930|18800|108
1672311000000|2022-12-29 10:50:00|18970|18800|18930|18840|18970|18850|18930|18800|0
1672311300000|2022-12-29 10:55:00|18920|18800|18940|18860|18970|18860|18920|18800|3
1672311600000|2022-12-29 11:00:00|18928|18800|18928|18860|18928|18874|18928|18800|2
1672311900000|2022-12-29 11:05:00|18940|18800|18940|18860|19035|18860|18940|18800|0
1672312200000|2022-12-29 11:10:00|19035|18800|18950|18860|19035|18870|18950|18800|0
1672312500000|2022-12-29 11:15:00|18974|18800|18930|18850|18994|18860|18930|18800|51
1672312800000|2022-12-29 11:20:00|19035|18860|18940|18860|19035|18860|18930|18800|10
1672313400000|2022-12-29 11:30:00|18922|18870|18940|18830|19035|18870|18922|18800|71
1672313700000|2022-12-29 11:35:00|18930|18800|18940|18830|19035|18830|18930|18800|105
1672314000000|2022-12-29 11:40:00|18930|18800|18950|18830|19035|18830|18930|18800|70
1672314300000|2022-12-29 11:45:00|18940|18840|18950|18850|18994|18850|18930|18800|1
1672314600000|2022-12-29 11:50:00|18920|18800|18950|18830|18994|18850|18897|18800|52
1672314900000|2022-12-29 11:55:00|18940|18800|18910|18820|18974|18820|18910|18800|1
1672315200000|2022-12-29 12:00:00|18900|18900|18949|18839|19000|18911|18899|18820|1647
1672315500000|2022-12-29 12:05:00|18940||18920||18949||18920||1
1672315800000|2022-12-29 12:10:00|18949|18840|18900|18839|18949|18850|18900|18839|173
1672316100000|2022-12-29 12:15:00||18866||18890||18890||18866|660
1672316400000|2022-12-29 12:20:00||18891||18890||18891||18890|101
1672316700000|2022-12-29 12:25:00|18890|18898|18890|18890|18900|18898|18890|18890|282
1672317000000|2022-12-29 12:30:00|18900|18891|18900|18891|18900|18891|18900|18891|130
1672317300000|2022-12-29 12:35:00|18920|18890|18890|18851|18930|18890|18890|18851|1751
1672317600000|2022-12-29 12:40:00|18880|18839|18890|18857|18890|18857|18874|18839|481
1672317900000|2022-12-29 12:45:00|18875||18890||18890||18875||125
1672318200000|2022-12-29 12:50:00|||||||||47
1672318500000|2022-12-29 12:55:00|18884|18875|18890|18857|18890|18875|18873|18857|791
1672318800000|2022-12-29 13:00:00|18885|18860|18890|18839|18890|18860|18885|18839|2883
1672319100000|2022-12-29 13:05:00|18867|18840|18890|18842|18890|18855|18861|18840|2759
1672319400000|2022-12-29 13:10:00|18887|18855|18888|18842|18890|18855|18884|18842|205
1672319700000|2022-12-29 13:15:00|18890|18845|18889|18880|18890|18880|18889|18845|308
1672320000000|2022-12-29 13:20:00|18890||18890||18890||18890||357
1672320300000|2022-12-29 13:25:00|18900||18900||18900||18889||692
1672320600000|2022-12-29 13:30:00|18898|18882|18900|18880|18900|18887|18880|18855|3736
1672320900000|2022-12-29 13:35:00|18885|18881|18960|18900|18974|18915|18885|18881|2555
1672321200000|2022-12-29 13:40:00|18930|18915|18990|18925|18998|18925|18919|18900|3299
1672321500000|2022-12-29 13:45:00|18998|18936|18950|18925|18998|18950|18950|18925|13831
1672321800000|2022-12-29 13:50:00|18945|18920|18920|18904|18950|18920|18917|18875|1954
1672322100000|2022-12-29 13:55:00|18908|18899|18920|18890|18920|18900|18904|18875|2443
1672322400000|2022-12-29 14:00:00||18900||18900||18900||18900|467
1672322700000|2022-12-29 14:05:00|18921|18902|18950|18940|18965|18940|18921|18902|1485
1672323000000|2022-12-29 14:10:00|18948|18915|18920|18908|18950|18939|18918|18908|2965
1672323300000|2022-12-29 14:15:00|18940|18909|18990|18915|18990|18921|18940|18909|1614
1672323600000|2022-12-29 14:20:00|18968|18920|18950|18920|18990|18926|18943|18915|963
1672323900000|2022-12-29 14:25:00|18944|18918|18938|18886|18990|18918|18900|18886|5821
1672324200000|2022-12-29 14:30:00|18976|18888|18935|18916|19020|19009|18900|18886|101751
1672324500000|2022-12-29 14:35:00|18938|18915|18824|18811|18938|18915|18794|18780|81325
1672324800000|2022-12-29 14:40:00|18823|18812|18783|18775|18884|18869|18781|18775|103535
1672325100000|2022-12-29 14:45:00|18782|18776|18726|18715|18792|18784|18714|18711|92784
1672325400000|2022-12-29 14:50:00|18725|18716|18710|18697|18730|18720|18622|18614|123399
1672325700000|2022-12-29 14:55:00|18709|18698|18797|18782|18831|18819|18705|18698|85362
1672326000000|2022-12-29 15:00:00|18790|18780|18790|18771|18798|18791|18686|18670|109939
1672326300000|2022-12-29 15:05:00|18789|18772|18854|18835|18886|18880|18777|18770|74744
1672326600000|2022-12-29 15:10:00|18853|18836|18866|18853|18909|18901|18850|18835|80669
1672326900000|2022-12-29 15:15:00|18865|18854|18920|18912|18920|18914|18852|18843|60704
1672327200000|2022-12-29 15:20:00|18921|18913|18923|18915|18938|18930|18897|18889|45909
1672327500000|2022-12-29 15:25:00|18922|18912|18879|18864|18929|18922|18868|18862|56527
1672327800000|2022-12-29 15:30:00|18876|18867|18860|18853|18891|18876|18847|18835|34692
1672328100000|2022-12-29 15:35:00|18859|18854|18818|18806|18871|18868|18810|18800|50611
1672328400000|2022-12-29 15:40:00|18817|18805|18801|18789|18825|18817|18762|18751|42329
1672328700000|2022-12-29 15:45:00|18800|18781|18833|18821|18837|18828|18785|18766|25867
1672329000000|2022-12-29 15:50:00|18830|18822|18804|18792|18835|18824|18779|18765|25224
1672329300000|2022-12-29 15:55:00|18800|18791|18745|18738|18804|18797|18728|18714|59628
1672329600000|2022-12-29 16:00:00|18754|18739|18800|18792|18800|18792|18753|18739|27150
1672329900000|2022-12-29 16:05:00|18799|18793|18772|18759|18800|18793|18765|18750|22348
1672330200000|2022-12-29 16:10:00|18773|18760|18787|18769|18788|18780|18729|18713|30295
1672330500000|2022-12-29 16:15:00|18786|18771|18787|18780|18790|18781|18769|18757|27720
1672330800000|2022-12-29 16:20:00|18785|18781|18766|18761|18794|18792|18757|18750|28775
1672331100000|2022-12-29 16:25:00|18765|18759|18819|18812|18819|18812|18759|18750|33718
1672331400000|2022-12-29 16:30:00|18824|18813|18855|18847|18862|18855|18824|18812|36340
1672331700000|2022-12-29 16:35:00|18854|18848|18872|18867|18872|18869|18849|18842|19089
1672332000000|2022-12-29 16:40:00|18870|18868|18874|18862|18887|18878|18857|18848|20761
1672332300000|2022-12-29 16:45:00|18870|18863|18851|18843|18880|18867|18839|18833|18700
1672332600000|2022-12-29 16:50:00|18850|18838|18882|18874|18888|18883|18835|18832|27910
1672332900000|2022-12-29 16:55:00|18885|18875|18868|18860|18885|18877|18855|18846|21338
1672333200000|2022-12-29 17:00:00|18869|18865|18857|18850|18883|18875|18856|18850|17536
1672333500000|2022-12-29 17:05:00|18856|18844|18885|18877|18888|18882|18833|18825|24023
1672333800000|2022-12-29 17:10:00|18888|18880|18853|18846|18894|18888|18848|18839|22220
1672334100000|2022-12-29 17:15:00|18852|18844|18861|18855|18866|18858|18841|18834|31923
1672334400000|2022-12-29 17:20:00|18860|18856|18851|18846|18864|18856|18843|18834|9975
1672334700000|2022-12-29 17:25:00|18853|18845|18836|18827|18853|18845|18827|18818|16894
1672335000000|2022-12-29 17:30:00|18838|18828|18831|18826|18841|18834|18820|18815|6986
1672335300000|2022-12-29 17:35:00|18830|18827|18846|18838|18850|18841|18826|18820|16126
1672335600000|2022-12-29 17:40:00|18847|18839|18826|18819|18863|18852|18823|18817|15958
1672335900000|2022-12-29 17:45:00|18827|18818|18836|18826|18849|18835|18824|18818|15349
1672336200000|2022-12-29 17:50:00|18835|18827|18887|18879|18887|18885|18835|18826|8693
1672336500000|2022-12-29 17:55:00|18886|18880|18877|18873|18887|18882|18873|18866|14249
1672336800000|2022-12-29 18:00:00|18880|18869|18866|18854|18888|18876|18863|18847|17140
1672337100000|2022-12-29 18:05:00|18865|18856|18856|18849|18877|18872|18838|18830|17266
1672337400000|2022-12-29 18:10:00|18855|18850|18838|18829|18862|18856|18834|18822|20637
1672337700000|2022-12-29 18:15:00|18837|18828|18838|18829|18861|18852|18827|18819|19654
1672338000000|2022-12-29 18:20:00|18837|18828|18819|18814|18847|18835|18818|18814|18786
1672338300000|2022-12-29 18:25:00|18818|18815|18789|18781|18825|18816|18783|18774|18721
1672338600000|2022-12-29 18:30:00|18788|18780|18807|18800|18812|18804|18781|18774|17979
1672338900000|2022-12-29 18:35:00|18809|18801|18811|18804|18816|18806|18800|18795|13862
1672339200000|2022-12-29 18:40:00|18810|18803|18809|18803|18821|18817|18806|18803|22037
1672339500000|2022-12-29 18:45:00|18813|18804|18787|18776|18813|18806|18786|18772|31092
1672339800000|2022-12-29 18:50:00|18786|18777|18819|18808|18819|18808|18777|18771|19116
1672340100000|2022-12-29 18:55:00|18818|18806|18803|18797|18820|18806|18796|18792|26609
1672340400000|2022-12-29 19:00:00|18805|18798|18805|18799|18820|18811|18799|18792|27441
1672340700000|2022-12-29 19:05:00|18806|18800|18835|18828|18850|18838|18803|18799|35155
1672341000000|2022-12-29 19:10:00|18834|18825|18820|18813|18843|18840|18820|18807|15321
1672341300000|2022-12-29 19:15:00|18819|18812|18809|18802|18824|18817|18798|18790|11697
1672341600000|2022-12-29 19:20:00|18808|18800|18816|18809|18832|18816|18796|18792|25833
1672341900000|2022-12-29 19:25:00|18817|18811|18828|18823|18834|18825|18815|18811|20116
1672342200000|2022-12-29 19:30:00|18830|18825|18830|18823|18837|18830|18815|18803|10807
1672342500000|2022-12-29 19:35:00|18833|18822|18846|18838|18850|18841|18833|18822|10715
1672342800000|2022-12-29 19:40:00|18845|18837|18861|18857|18862|18860|18837|18833|41481
1672343100000|2022-12-29 19:45:00|18862|18858|18868|18860|18870|18864|18855|18847|19232
1672343400000|2022-12-29 19:50:00|18867|18862|18840|18832|18868|18862|18836|18825|17839
1672343700000|2022-12-29 19:55:00|18838|18833|18840|18836|18845|18839|18825|18820|19802
1672344000000|2022-12-29 20:00:00|18837|18835|18872|18862|18875|18869|18836|18825|21659
1672344300000|2022-12-29 20:05:00|18875|18863|18860|18856|18880|18876|18858|18848|17931
1672344600000|2022-12-29 20:10:00|18859|18855|18829|18823|18859|18855|18827|18820|17360
1672344900000|2022-12-29 20:15:00|18828|18821|18839|18831|18850|18843|18819|18808|21649
1672345200000|2022-12-29 20:20:00|18843|18830|18834|18828|18843|18831|18825|18814|12666
1672345500000|2022-12-29 20:25:00|18832|18826|18829|18820|18834|18829|18822|18814|17717
1672345800000|2022-12-29 20:30:00|18828|18819|18864|18857|18864|18857|18815|18809|37356
1672346100000|2022-12-29 20:35:00|18865|18859|18854|18848|18874|18868|18843|18838|49302
1672346400000|2022-12-29 20:40:00|18853|18847|18863|18861|18870|18865|18849|18843|38625
1672346700000|2022-12-29 20:45:00|18866|18862|18872|18869|18886|18882|18864|18859|67652
1672347000000|2022-12-29 20:50:00|18874|18870|18899|18895|18913|18912|18865|18862|96127
1672347300000|2022-12-29 20:55:00|18898|18896|18891|18889|18902|18901|18879|18874|108381
1672347600000|2022-12-29 21:00:00|18898|18881|18909|18870|18925|18891|18898|18870|15392
1672347900000|2022-12-29 21:05:00||18880||18890||18899||18880|1640
1672348200000|2022-12-29 21:10:00|18904|18896|18907|18890|18907|18907|18904|18890|169
1672348500000|2022-12-29 21:15:00|18904|18870|18898|18870|18904|18870|18898|18870|352
1672348800000|2022-12-29 21:20:00|18893|18880|18891|18880|18898|18880|18891|18880|690
1672349100000|2022-12-29 21:25:00|||||||||72
1672349400000|2022-12-29 21:30:00||18870||18870||18875||18870|93
1672349700000|2022-12-29 21:35:00||18876||18876||18876||18876|987
1672350000000|2022-12-29 21:40:00|18886|18878|18891|18876|18904|18887|18885|18876|1147
1672350300000|2022-12-29 21:45:00|||||||||38
1672350600000|2022-12-29 21:50:00|18887|18870|18891|18870|18891|18870|18887|18870|144
1672351200000|2022-12-29 22:00:00|||||||||134
1672351500000|2022-12-29 22:05:00||18876||18876||18876||18876|3
1672351800000|2022-12-29 22:10:00|||||||||56
1672352100000|2022-12-29 22:15:00|18890||18884||18891||18884||1
1672352400000|2022-12-29 22:20:00|||||||||101
1672352700000|2022-12-29 22:25:00|18891||18882||18891||18882||11
1672353000000|2022-12-29 22:30:00|||||||||1
1672353300000|2022-12-29 22:35:00|||||||||2
1672353600000|2022-12-29 22:40:00|||||||||1
1672353900000|2022-12-29 22:45:00|18876|18830|18870|18830|18890|18830|18870|18830|230
1672354200000|2022-12-29 22:50:00|18867|18832|18890|18850|18890|18851|18855|18832|270
1672354500000|2022-12-29 22:55:00|18867||18890||18890||18867||51
1672354800000|2022-12-29 23:00:00|||||||||5
1672355100000|2022-12-29 23:05:00|18870||18870||18870||18870||12
1672355400000|2022-12-29 23:10:00|||||||||167
1672355700000|2022-12-29 23:15:00|||||||||40
1672356000000|2022-12-29 23:20:00|18867||18870||18870||18866||140
1672356300000|2022-12-29 23:25:00|||||||||35
1672356600000|2022-12-29 23:30:00|||||||||1
1672356900000|2022-12-29 23:35:00|18868||18870||18870||18868||137
1672357200000|2022-12-29 23:40:00|18868||18870||18870||18868||366
1672357500000|2022-12-29 23:45:00|||||||||202
1672357800000|2022-12-29 23:50:00|||||||||111
1672358100000|2022-12-29 23:55:00|18869||18869||18869||18869||1
1672358400000|2022-12-30 00:00:00||18851||18851||18865||18851|110
1672358700000|2022-12-30 00:05:00|18868|18855|18860|18855|18869|18855|18860|18855|101
1672359000000|2022-12-30 00:10:00|18859|18850|18857|18850|18860|18851|18857|18850|78
1672359300000|2022-12-30 00:15:00|18860|18830|18851|18836|18860|18836|18851|18830|101
1672359600000|2022-12-30 00:20:00|18852|18835|18860|18852|18860|18852|18852|18835|640
1672359900000|2022-12-30 00:25:00|18869||18859||18869||18855||215
1672360200000|2022-12-30 00:30:00|18855|18847|18868|18850|18868|18850|18850|18847|1504
1672360500000|2022-12-30 00:35:00|18865||18865||18865||18865||270
1672360800000|2022-12-30 00:40:00|||||||||143
1672361100000|2022-12-30 00:45:00|||||||||28
1672361400000|2022-12-30 00:50:00||18851||18851||18851||18851|0
1672361700000|2022-12-30 00:55:00|||||||||4
1672390800000|2022-12-30 09:00:00|18880|18600|18820|18730|18940|18740|18820|18500|2
1672391100000|2022-12-30 09:05:00|18891|18579|18830|18730|18891|18730|18810|18500|3
1672391400000|2022-12-30 09:10:00|18891|18740|18840|18740|18891|18740|18830|18579|0
1672391700000|2022-12-30 09:15:00|18830||18830||18830||18830||0
1672392000000|2022-12-30 09:20:00|18820|18579|18820|18730|18891|18730|18820|18579|0
1672392300000|2022-12-30 09:25:00|18891|18559|18830|18730|18891|18740|18820|18500|4
1672392600000|2022-12-30 09:30:00|18891|18579|18820|18740|18891|18740|18810|18559|0
1672392900000|2022-12-30 09:35:00|18891|18589|18800|18730|18891|18730|18800|18589|0
1672393200000|2022-12-30 09:40:00|18891|18579|18790|18700|18891|18730|18790|18500|3
1672393500000|2022-12-30 09:45:00|18800|18710|18790|18690|18800|18720|18790|18500|0
1672393800000|2022-12-30 09:50:00|18800|18700|18820|18710|18891|18710|18800|18539|35
1672394100000|2022-12-30 09:55:00|18810|18549|18800|18690|18810|18710|18800|18500|50
1672394400000|2022-12-30 10:00:00|18891|18700|18800|18700|18891|18763|18800|18529|143
1672394700000|2022-12-30 10:05:00|18891|18539|18820|18700|18891|18700|18810|18500|0
1672395000000|2022-12-30 10:10:00|18810|18519|18850|18700|18891|18720|18810|18500|20
1672395300000|2022-12-30 10:15:00|18891|18549|18850|18700|18891|18710|18820|18500|0
1672395600000|2022-12-30 10:20:00|18891|18549|18850|18700|18891|18720|18820|18500|7
1672395900000|2022-12-30 10:25:00|18891|18720|18860|18700|18891|18720|18860|18500|0
1672396200000|2022-12-30 10:30:00|18850|18539|18850|18680|18850|18700|18850|18500|0
1672396500000|2022-12-30 10:35:00|18891|18690|18830|18690|18891|18690|18780|18519|21
1672396800000|2022-12-30 10:40:00|18891|18700|18891|18760|18891|18804|18830|18700|6
1672397100000|2022-12-30 10:45:00|18890|18700|18880|18750|18891|18780|18830|18700|0
1672397400000|2022-12-30 10:50:00|18860|18700|18810|18710|18891|18770|18810|18500|58
1672397700000|2022-12-30 10:55:00|||||||||1
1672398000000|2022-12-30 11:00:00|18891|18700|18810|18710|18891|18710|18800|18700|0
1672398300000|2022-12-30 11:05:00|18790|18700|18820|18740|18891|18740|18771|18700|36
1672398600000|2022-12-30 11:10:00|18891||18850||18891||18820||0
1672398900000|2022-12-30 11:15:00|18840|18730|18850|18700|18891|18730|18820|18700|25
1672399200000|2022-12-30 11:20:00|18840||18790||18891||18780||1
1672399500000|2022-12-30 11:25:00|18891|18740|18840|18740|18891|18740|18800|18740|1
1672399800000|2022-12-30 11:30:00|18891|18730|18820|18749|18891|18749|18820|18730|12
1672400100000|2022-12-30 11:35:00|18891|18755|18860|18749|18891|18755|18820|18749|13
1672400400000|2022-12-30 11:40:00|18850||18840||18891||18830||10
1672400700000|2022-12-30 11:45:00|18891||18840||18891||18830||0
1672401000000|2022-12-30 11:50:00|18891|18750|18830|18749|18891|18750|18830|18749|0
1672401300000|2022-12-30 11:55:00|18820|18750|18830|18750|18891|18750|18820|18750|0
1672401600000|2022-12-30 12:00:00|18870|18765|18835|18770|18870|18785|18828|18752|95
1672401900000|2022-12-30 12:05:00|18828|18775|18809|18784|18850|18795|18800|18770|188
1672402200000|2022-12-30 12:10:00|18795|18780|18795|18770|18795|18786|18788|18750|1069
1672402500000|2022-12-30 12:15:00|18800|18785|18850|18773|18870|18785|18800|18770|277
1672402800000|2022-12-30 12:20:00|18847|18771|18836|18772|18847|18772|18836|18771|41
1672403100000|2022-12-30 12:25:00|18820|18773|18818|18771|18820|18773|18818|18771|15
1672403400000|2022-12-30 12:30:00|18799|18775|18798|18771|18799|18775|18798|18771|173
1672403700000|2022-12-30 12:35:00|18795|18772|18790|18771|18795|18779|18777|18750|4238
1672404000000|2022-12-30 12:40:00|18792||18779||18792||18779||179
1672404300000|2022-12-30 12:45:00|18792||18792||18792||18790||320
1672404600000|2022-12-30 12:50:00|18795||18788||18795||18788||740
1672404900000|2022-12-30 12:55:00|18782|18763|18790|18771|18795|18774|18770|18750|2207
1672405200000|2022-12-30 13:00:00|18782|18750|18775|18771|18790|18771|18775|18750|4432
1672405500000|2022-12-30 13:05:00|18779||18790||18790||18779||1223
1672405800000|2022-12-30 13:10:00|18795||18795||18795||18795||691
1672406100000|2022-12-30 13:15:00||18772||18771||18772||18771|407
1672406400000|2022-12-30 13:20:00|18777|18744|18771|18721|18795|18771|18766|18721|863
1672406700000|2022-12-30 13:25:00|18768|18727|18768|18727|18768|18727|18768|18727|48
1672407000000|2022-12-30 13:30:00|18764||18766||18768||18751||195
1672407300000|2022-12-30 13:35:00|18768|18733|18768|18733|18768|18733|18768|18733|577
1672407600000|2022-12-30 13:40:00|18766||18766||18766||18766||13
1672407900000|2022-12-30 13:45:00|18765||18765||18765||18765||148
1672408200000|2022-12-30 13:50:00|18755|18755|18792|18733|18792|18755|18755|18733|758
1672408500000|2022-12-30 13:55:00|18800|18742|18795|18766|18800|18766|18780|18727|1059
1672408800000|2022-12-30 14:00:00|18778|18721|18784|18721|18795|18766|18778|18721|668
1672409100000|2022-12-30 14:05:00|18790|18722|18790|18722|18790|18744|18766|18722|388
1672409400000|2022-12-30 14:10:00|18780|18723|18780|18725|18790|18725|18750|18723|484
1672409700000|2022-12-30 14:15:00|18750|18736|18790|18725|18790|18736|18750|18725|422
1672410000000|2022-12-30 14:20:00|18785|18733|18790|18727|18790|18733|18785|18725|141
1672410300000|2022-12-30 14:25:00|18795|18725|18790|18740|18799|18740|18790|18725|139
1672410600000|2022-12-30 14:30:00|18750|18725|18931|18908|18940|18929|18716|18700|73841
1672410900000|2022-12-30 14:35:00|18930|18907|19030|19025|19030|19025|18913|18888|123715
1672411200000|2022-12-30 14:40:00|19029|19020|18937|18917|19030|19020|18908|18882|62475
1672411500000|2022-12-30 14:45:00|18930|18920|18881|18869|18978|18964|18865|18859|61905
1672411800000|2022-12-30 14:50:00|18874|18862|18886|18866|18950|18946|18871|18859|28118
1672412100000|2022-12-30 14:55:00|18885|18867|18921|18904|18928|18914|18856|18842|38150
1672412400000|2022-12-30 15:00:00|18920|18903|18878|18862|18921|18914|18859|18843|24301
1672412700000|2022-12-30 15:05:00|18879|18858|18843|18838|18880|18869|18838|18832|13840
1672413000000|2022-12-30 15:10:00|18853|18839|18892|18876|18894|18878|18843|18839|17841
1672413300000|2022-12-30 15:15:00|18891|18880|18991|18985|18998|18989|18884|18876|56968
1672413600000|2022-12-30 15:20:00|18990|18984|18985|18977|18992|18988|18966|18961|56318
1672413900000|2022-12-30 15:25:00|18984|18982|18936|18930|18992|18989|18934|18912|24383
1672414200000|2022-12-30 15:30:00|18943|18931|18950|18941|18950|18941|18918|18900|22169
1672414500000|2022-12-30 15:35:00|18949|18934|18927|18917|18955|18950|18918|18912|32915
1672414800000|2022-12-30 15:40:00|18926|18918|19008|19002|19010|19006|18926|18918|56842
1672415100000|2022-12-30 15:45:00|19007|19001|19002|18992|19017|19011|18971|18958|36125
1672415400000|2022-12-30 15:50:00|19003|18995|18930|18920|19010|18999|18928|18920|36668
1672415700000|2022-12-30 15:55:00|18929|18921|18919|18913|18940|18930|18902|18900|36201
1672416000000|2022-12-30 16:00:00|18918|18906|18919|18906|18937|18928|18907|18902|17175
1672416300000|2022-12-30 16:05:00|18918|18907|18907|18896|18926|18915|18906|18895|18614
1672416600000|2022-12-30 16:10:00|18906|18898|18920|18905|18937|18925|18881|18871|28348
1672416900000|2022-12-30 16:15:00|18921|18909|18939|18930|18948|18940|18921|18900|23709
1672417200000|2022-12-30 16:20:00|18938|18928|18878|18867|18938|18928|18863|18850|38636
1672417500000|2022-12-30 16:25:00|18879|18871|18877|18863|18897|18886|18865|18852|12988
1672417800000|2022-12-30 16:30:00|18879|18862|18881|18873|18898|18884|18870|18860|23585
1672418100000|2022-12-30 16:35:00|18879|18876|18854|18842|18898|18890|18853|18840|26243
1672418400000|2022-12-30 16:40:00|18852|18840|18871|18856|18872|18857|18837|18827|17864
1672418700000|2022-12-30 16:45:00|18872|18857|18864|18855|18873|18868|18857|18850|18688
1672419000000|2022-12-30 16:50:00|18863|18856|18868|18861|18884|18869|18863|18854|11409
1672419300000|2022-12-30 16:55:00|18871|18862|18899|18891|18912|18904|18859|18850|29161
1672419600000|2022-12-30 17:00:00|18900|18892|18915|18908|18924|18918|18900|18892|25668
1672419900000|2022-12-30 17:05:00|18924|18909|18910|18903|18924|18913|18894|18887|20126
1672420200000|2022-12-30 17:10:00|18915|18905|18888|18877|18919|18911|18879|18871|17315
1672420500000|2022-12-30 17:15:00|18887|18878|18903|18892|18914|18904|18887|18878|14901
1672420800000|2022-12-30 17:20:00|18905|18893|18917|18907|18924|18920|18905|18893|42483
1672421100000|2022-12-30 17:25:00|18920|18908|18942|18934|18945|18940|18919|18907|37822
1672421400000|2022-12-30 17:30:00|18943|18936|18982|18972|18985|18980|18943|18934|45361
1672421700000|2022-12-30 17:35:00|18980|18971|18941|18933|18994|18985|18934|18928|47250
1672422000000|2022-12-30 17:40:00|18944|18932|18963|18957|18976|18967|18939|18931|36167
1672422300000|2022-12-30 17:45:00|18965|18959|18951|18946|18998|18993|18948|18937|31724
1672422600000|2022-12-30 17:50:00|18950|18940|18960|18952|18969|18958|18945|18937|7753
1672422900000|2022-12-30 17:55:00|18959|18953|18974|18963|18974|18964|18948|18939|12787
1672423200000|2022-12-30 18:00:00|18973|18957|18944|18937|18978|18969|18943|18936|41317
1672423500000|2022-12-30 18:05:00|18943|18935|18951|18944|18961|18952|18937|18930|28941
1672423800000|2022-12-30 18:10:00|18950|18943|18946|18935|18957|18952|18943|18934|12651
1672424100000|2022-12-30 18:15:00|18948|18940|18912|18903|18951|18943|18909|18900|9506
1672424400000|2022-12-30 18:20:00|18911|18902|18877|18864|18912|18905|18868|18855|39952
1672424700000|2022-12-30 18:25:00|18876|18863|18889|18877|18892|18878|18844|18838|16255
1672425000000|2022-12-30 18:30:00|18890|18878|18904|18897|18918|18909|18886|18878|17131
1672425300000|2022-12-30 18:35:00|18906|18898|18911|18903|18916|18907|18900|18890|11617
1672425600000|2022-12-30 18:40:00|18907|18902|18895|18886|18911|18902|18886|18875|14999
1672425900000|2022-12-30 18:45:00|18894|18883|18890|18884|18894|18888|18878|18873|13404
1672426200000|2022-12-30 18:50:00|18891|18886|18910|18903|18910|18906|18889|18882|18914
1672426500000|2022-12-30 18:55:00|18909|18904|18903|18895|18918|18910|18900|18891|22152
1672426800000|2022-12-30 19:00:00|18905|18896|18905|18900|18923|18922|18905|18896|20946
1672427100000|2022-12-30 19:05:00|18904|18897|18897|18890|18911|18904|18890|18880|13932
1672427400000|2022-12-30 19:10:00|18895|18891|18900|18894|18904|18900|18877|18870|13754
1672427700000|2022-12-30 19:15:00|18899|18890|18899|18888|18904|18898|18886|18877|8615
1672428000000|2022-12-30 19:20:00|18897|18890|18890|18882|18897|18891|18886|18881|16861
1672428300000|2022-12-30 19:25:00|18889|18883|18895|18889|18902|18898|18885|18879|16098
1672428600000|2022-12-30 19:30:00|18894|18890|18893|18887|18904|18900|18888|18885|17265
1672428900000|2022-12-30 19:35:00|18892|18882|18876|18870|18893|18884|18876|18870|9054
1672429200000|2022-12-30 19:40:00|18875|18865|18854|18845|18875|18870|18845|18840|19181
1672429500000|2022-12-30 19:45:00|18852|18846|18845|18837|18860|18854|18836|18830|9806
1672429800000|2022-12-30 19:50:00|18843|18838|18863|18860|18866|18861|18838|18832|12914
1672430100000|2022-12-30 19:55:00|18862|18859|18867|18860|18871|18866|18850|18838|12974
1672430400000|2022-12-30 20:00:00|18864|18858|18888|18881|18902|18900|18863|18857|25034
1672430700000|2022-12-30 20:05:00|18889|18882|18900|18895|18907|18900|18886|18875|16338
1672431000000|2022-12-30 20:10:00|18899|18892|18917|18910|18934|18925|18896|18892|18175
1672431300000|2022-12-30 20:15:00|18918|18912|18916|18907|18940|18932|18914|18906|26957
1672431600000|2022-12-30 20:20:00|18915|18908|18937|18931|18948|18944|18915|18908|21002
1672431900000|2022-12-30 20:25:00|18936|18927|18929|18922|18939|18935|18918|18914|19355
1672432200000|2022-12-30 20:30:00|18928|18924|18955|18947|18966|18959|18928|18924|51252
1672432500000|2022-12-30 20:35:00|18953|18948|18947|18943|18960|18957|18934|18930|40731
1672432800000|2022-12-30 20:40:00|18945|18942|18967|18963|18975|18969|18945|18942|38622
1672433100000|2022-12-30 20:45:00|18966|18964|18997|18992|18997|18994|18966|18962|70979
1672433400000|2022-12-30 20:50:00|18993|18990|19058|19055|19058|19056|18992|18989|140726
1672433700000|2022-12-30 20:55:00|19057|19054|19057|19052|19065|19061|19037|19032|164529
1672434000000|2022-12-30 21:00:00|19080|19056|19047|19031|19100|19056|19046|19030|60380
1672434300000|2022-12-30 21:05:00|19048|19030|19030|19000|19048|19030|19030|19000|9196
1672434600000|2022-12-30 21:10:00|19020|19010|19050|19040|19050|19040|19020|19000|3734
1672434900000|2022-12-30 21:15:00|19049|19042|19100|19040|19100|19090|19049|19040|4070
1672435200000|2022-12-30 21:20:00|19101|19041|19125|19042|19125|19100|19101|19041|1651
1672435500000|2022-12-30 21:25:00|19100|19049|19090|19050|19100|19050|19090|19049|986
1672435800000|2022-12-30 21:30:00||19051||19051||19051||19051|13
1672436100000|2022-12-30 21:35:00||19050||19057||19057||19050|217
1672436400000|2022-12-30 21:40:00|19078|19078|19075|19057|19090|19078|19075|19057|831
1672436700000|2022-12-30 21:45:00|19073||19075||19075||19073||91
1672437000000|2022-12-30 21:50:00|||||||||145
1672437300000|2022-12-30 21:55:00|19070|19058|19070|19058|19070|19058|19070|19058|1155
1672736400000|2023-01-03 09:00:00|19370|19240|19380|19206|19380|19270|19300|19000|386
1672736700000|2023-01-03 09:05:00|19371|19205|19350|19258|19382|19259|19341|19204|0
1672737000000|2023-01-03 09:10:00|19351|19278|19327|19267|19351|19288|19315|19204|0
1672737300000|2023-01-03 09:15:00|19328|19268|19350|19268|19351|19279|19327|19267|0
1672737600000|2023-01-03 09:20:00|19351|19267|19342|19274|19351|19274|19341|19204|0
1672737900000|2023-01-03 09:25:00|19350|19273|19300|19204|19352|19274|19276|19204|0
1672738200000|2023-01-03 09:30:00|19301|19205|19300|19204|19301|19205|19300|19204|0
1672738500000|2023-01-03 09:35:00|19265||19299||19299||19265||16
1672738800000|2023-01-03 09:40:00|19290|19210|19290|19206|19290|19210|19290|19206|35
1672739100000|2023-01-03 09:45:00|19299|19210|19299|19206|19299|19210|19290|19206|115
1672739400000|2023-01-03 09:50:00|19290|19210|19290|19200|19299|19233|19280|19000|220
1672739700000|2023-01-03 09:55:00|19280|19210|19275|19220|19299|19220|19270|19048|11
1672740000000|2023-01-03 10:00:00||19048||19200||19220||19000|10
1672740300000|2023-01-03 10:05:00|19267|19210|19280|19200|19326|19210|19267|19000|12
1672740600000|2023-01-03 10:10:00|19326|19210|19280|19200|19326|19220|19270|19048|0
1672740900000|2023-01-03 10:15:00|19270|19210|19270|19200|19270|19210|19270|19058|0
1672741200000|2023-01-03 10:20:00|19299|19058|19240|19170|19299|19200|19236|19000|58
1672741500000|2023-01-03 10:25:00||19018||19160||19170||19000|4
1672741800000|2023-01-03 10:30:00|19299|19170|19250|19160|19325|19180|19250|19000|1
1672742100000|2023-01-03 10:35:00|19220|19170|19270|19229|19325|19229|19220|19000|301
1672742400000|2023-01-03 10:40:00|19258||19270||19270||19254||28
1672742700000|2023-01-03 10:45:00|19289|19250|19270|19229|19289|19250|19270|19229|31
1672743000000|2023-01-03 10:50:00|19289||19280||19289||19280||4
1672743300000|2023-01-03 10:55:00|19289|19300|19340|19260|19350|19325|19270|19229|5681
1672743600000|2023-01-03 11:00:00|19350|19229|19350|19294|19350|19294|19350|19229|2
1672743900000|2023-01-03 11:05:00|19339|19290|19350|19300|19350|19300|19339|19229|203
1672744200000|2023-01-03 11:10:00|19325|19229|19300|19252|19350|19252|19295|19229|1402
1672744500000|2023-01-03 11:15:00||19230||19229||19240||19229|20
1672744800000|2023-01-03 11:20:00||19230||19230||19230||19229|241
1672745100000|2023-01-03 11:25:00||19229||19230||19230||19229|2
1672745400000|2023-01-03 11:30:00|19304|19240|19330|19250|19350|19250|19304|19229|439
1672745700000|2023-01-03 11:35:00|19350|19269|19340|19260|19350|19269|19330|19250|100
1672746000000|2023-01-03 11:40:00|19330|19250|19310|19229|19350|19250|19290|19229|2234
1672746300000|2023-01-03 11:45:00|19300|19230|19275|19229|19350|19230|19230|19229|1145
1672746600000|2023-01-03 11:50:00|19245|19210|19280|19180|19300|19210|19243|19000|2310
1672746900000|2023-01-03 11:55:00|19300|19018|19280|19190|19300|19190|19270|19008|0
1672747200000|2023-01-03 12:00:00|19230|19185|19200|19130|19230|19211|19200|19110|5389
1672747500000|2023-01-03 12:05:00|19230|19157|19225|19173|19230|19173|19200|19130|421
1672747800000|2023-01-03 12:10:00|19224|19180|19285|19219|19285|19258|19224|19180|9985
1672748100000|2023-01-03 12:15:00|19280|19225|19285|19235|19285|19237|19280|19225|788
1672748400000|2023-01-03 12:20:00|19289|19230|19310|19269|19310|19289|19289|19225|1935
1672748700000|2023-01-03 12:25:00|19300|19290|19290|19269|19300|19290|19288|19269|1452
1672749000000|2023-01-03 12:30:00|19300|19272|19300|19275|19309|19280|19300|19269|793
1672749300000|2023-01-03 12:35:00|19294|19269|19300|19269|19300|19269|19290|19269|129
1672749600000|2023-01-03 12:40:00|19309|19273|19350|19300|19350|19335|19300|19273|3901
1672749900000|2023-01-03 12:45:00|19349|19309|19328|19300|19349|19309|19328|19300|1925
1672750200000|2023-01-03 12:50:00|19318|19280|19314|19260|19328|19295|19297|19221|1287
1672750500000|2023-01-03 12:55:00|19313|19265|19300|19265|19323|19265|19299|19265|97
1672750800000|2023-01-03 13:00:00|19315|19266|19311|19280|19315|19300|19300|19265|9622
1672751100000|2023-01-03 13:05:00|19310|19276|19290|19221|19310|19282|19250|19221|4154
1672751400000|2023-01-03 13:10:00|19300|19235|19279|19223|19300|19270|19278|19221|1508
1672751700000|2023-01-03 13:15:00||19250||19250||19250||19250|89
1672752000000|2023-01-03 13:20:00|19300|19279|19300|19253|19300|19279|19278|19250|3710
1672752300000|2023-01-03 13:25:00|19290|19255|19300|19255|19300|19255|19290|19255|198
1672752600000|2023-01-03 13:30:00|19296|19280|19290|19280|19300|19280|19290|19255|1308
1672752900000|2023-01-03 13:35:00|19288|19285|19286|19283|19288|19285|19286|19260|1270
1672753200000|2023-01-03 13:40:00|19288|19287|19307|19291|19323|19315|19288|19283|8814
1672753500000|2023-01-03 13:45:00|19302|19283|19297|19283|19307|19298|19297|19283|1298
1672753800000|2023-01-03 13:50:00|19306|19284|19305|19283|19323|19315|19300|19283|4542
1672754100000|2023-01-03 13:55:00|19304|19284|19295|19283|19310|19284|19295|19283|1426
1672754400000|2023-01-03 14:00:00|19296|19285|19293|19283|19300|19285|19293|19280|2120
1672754700000|2023-01-03 14:05:00|19286|19280|19287|19280|19295|19280|19286|19275|3928
1672755000000|2023-01-03 14:10:00|19295|19281|19285|19280|19300|19290|19285|19280|2945
1672755300000|2023-01-03 14:15:00|19283|19275|19295|19285|19295|19287|19283|19275|4612
1672755600000|2023-01-03 14:20:00|19294|19275|19329|19313|19330|19313|19286|19275|12235
1672755900000|2023-01-03 14:25:00|19330|19310|19301|19285|19350|19325|19301|19285|5526
1672756200000|2023-01-03 14:30:00|19300|19290|19397|19382|19441|19427|19251|19240|230426
1672756500000|2023-01-03 14:35:00|19400|19383|19524|19511|19524|19514|19390|19381|264936
1672756800000|2023-01-03 14:40:00|19518|19512|19678|19669|19680|19675|19506|19493|266125
1672757100000|2023-01-03 14:45:00|19680|19670|19572|19552|19680|19673|19546|19530|164238
1672757400000|2023-01-03 14:50:00|19566|19551|19514|19504|19595|19590|19499|19485|112755
1672757700000|2023-01-03 14:55:00|19510|19502|19386|19373|19533|19510|19376|19370|119348
1672758000000|2023-01-03 15:00:00|19390|19376|19483|19469|19506|19501|19388|19373|115224
1672758300000|2023-01-03 15:05:00|19482|19468|19517|19505|19518|19508|19436|19419|107252
1672758600000|2023-01-03 15:10:00|19514|19512|19468|19457|19545|19540|19461|19455|98462
1672758900000|2023-01-03 15:15:00|19464|19458|19410|19396|19505|19500|19390|19382|94948
1672759200000|2023-01-03 15:20:00|19411|19395|19439|19424|19460|19451|19394|19384|56736
1672759500000|2023-01-03 15:25:00|19438|19425|19469|19460|19499|19485|19433|19420|63891
1672759800000|2023-01-03 15:30:00|19470|19461|19477|19470|19513|19510|19449|19439|61093
1672760100000|2023-01-03 15:35:00|19475|19469|19560|19548|19570|19560|19468|19464|89967
1672760400000|2023-01-03 15:40:00|19562|19549|19572|19564|19580|19574|19558|19549|60497
1672760700000|2023-01-03 15:45:00|19568|19562|19610|19602|19610|19604|19549|19539|92244
1672761000000|2023-01-03 15:50:00|19611|19603|19641|19635|19680|19675|19596|19592|114744
1672761300000|2023-01-03 15:55:00|19640|19630|19678|19673|19680|19677|19625|19621|69922
1672761600000|2023-01-03 16:00:00|19680|19675|19687|19679|19721|19715|19672|19661|118764
1672761900000|2023-01-03 16:05:00|19690|19680|19664|19651|19718|19716|19664|19650|72771
1672762200000|2023-01-03 16:10:00|19662|19652|19559|19552|19664|19657|19559|19550|95529
1672762500000|2023-01-03 16:15:00|19555|19551|19567|19558|19600|19599|19550|19547|69867
1672762800000|2023-01-03 16:20:00|19566|19557|19541|19533|19566|19563|19518|19507|70795
1672763100000|2023-01-03 16:25:00|19540|19532|19448|19440|19540|19534|19440|19434|63889
1672763400000|2023-01-03 16:30:00|19444|19437|19370|19359|19444|19442|19354|19349|97011
1672763700000|2023-01-03 16:35:00|19369|19354|19403|19394|19406|19400|19336|19329|92211
1672764000000|2023-01-03 16:40:00|19402|19400|19381|19364|19412|19403|19361|19350|48942
1672764300000|2023-01-03 16:45:00|19375|19356|19297|19288|19378|19363|19283|19280|69298
1672764600000|2023-01-03 16:50:00|19295|19287|19349|19340|19359|19354|19283|19280|88993
1672764900000|2023-01-03 16:55:00|19350|19342|19378|19370|19396|19388|19342|19327|44373
1672765200000|2023-01-03 17:00:00|19377|19371|19364|19355|19407|19401|19357|19351|39473
1672765500000|2023-01-03 17:05:00|19362|19356|19399|19394|19411|19407|19351|19343|47930
1672765800000|2023-01-03 17:10:00|19398|19397|19392|19386|19424|19414|19389|19386|40573
1672766100000|2023-01-03 17:15:00|19391|19387|19342|19328|19391|19389|19332|19323|41612
1672766400000|2023-01-03 17:20:00|19338|19329|19318|19310|19372|19364|19310|19300|43581
1672766700000|2023-01-03 17:25:00|19324|19311|19370|19363|19370|19363|19322|19310|22634
1672767000000|2023-01-03 17:30:00|19373|19365|19421|19413|19427|19422|19362|19350|56455
1672767300000|2023-01-03 17:35:00|19419|19414|19390|19383|19423|19415|19383|19371|31278
1672767600000|2023-01-03 17:40:00|19387|19380|19337|19329|19394|19390|19331|19324|32899
1672767900000|2023-01-03 17:45:00|19334|19328|19288|19280|19337|19330|19270|19261|42594
1672768200000|2023-01-03 17:50:00|19287|19279|19296|19291|19310|19300|19276|19271|44126
1672768500000|2023-01-03 17:55:00|19295|19292|19332|19327|19342|19337|19272|19265|48766
1672768800000|2023-01-03 18:00:00|19331|19326|19319|19309|19335|19326|19291|19281|28591
1672769100000|2023-01-03 18:05:00|19318|19310|19308|19301|19323|19315|19299|19292|13495
1672769400000|2023-01-03 18:10:00|19307|19300|19274|19269|19333|19325|19270|19262|33655
1672769700000|2023-01-03 18:15:00|19273|19272|19303|19299|19306|19299|19264|19257|25373
1672770000000|2023-01-03 18:20:00|19302|19298|19299|19293|19307|19303|19276|19269|25826
1672770300000|2023-01-03 18:25:00|19298|19294|19337|19331|19349|19342|19296|19289|23291
1672770600000|2023-01-03 18:30:00|19336|19330|19355|19347|19361|19354|19319|19312|44704
1672770900000|2023-01-03 18:35:00|19359|19346|19343|19335|19371|19368|19341|19332|43092
1672771200000|2023-01-03 18:40:00|19344|19332|19368|19364|19385|19378|19344|19332|25500
1672771500000|2023-01-03 18:45:00|19367|19363|19405|19401|19415|19409|19353|19344|46717
1672771800000|2023-01-03 18:50:00|19403|19400|19410|19402|19426|19418|19394|19388|39024
1672772100000|2023-01-03 18:55:00|19408|19403|19418|19412|19425|19419|19406|19397|24955
1672772400000|2023-01-03 19:00:00|19417|19411|19400|19391|19426|19420|19377|19368|25408
1672772700000|2023-01-03 19:05:00|19399|19393|19415|19410|19424|19420|19388|19384|21349
1672773000000|2023-01-03 19:10:00|19414|19407|19412|19405|19414|19411|19382|19372|29909
1672773300000|2023-01-03 19:15:00|19413|19403|19395|19388|19420|19416|19386|19381|33535
1672773600000|2023-01-03 19:20:00|19397|19389|19391|19386|19411|19404|19379|19371|38319
1672773900000|2023-01-03 19:25:00|19395|19380|19395|19390|19400|19393|19377|19371|21315
1672774200000|2023-01-03 19:30:00|19397|19391|19369|19363|19397|19393|19359|19355|27282
1672774500000|2023-01-03 19:35:00|19366|19364|19361|19358|19373|19366|19354|19350|22410
1672774800000|2023-01-03 19:40:00|19359|19357|19425|19420|19428|19423|19355|19349|41339
1672775100000|2023-01-03 19:45:00|19424|19413|19488|19482|19495|19489|19421|19413|34040
1672775400000|2023-01-03 19:50:00|19486|19483|19462|19457|19488|19485|19445|19438|53242
1672775700000|2023-01-03 19:55:00|19464|19451|19489|19485|19495|19490|19461|19451|70311
1672776000000|2023-01-03 20:00:00|19490|19486|19527|19523|19539|19536|19484|19479|109700
1672776300000|2023-01-03 20:05:00|19526|19516|19540|19536|19554|19550|19520|19511|71877
1672776600000|2023-01-03 20:10:00|19545|19537|19581|19576|19595|19594|19533|19530|69140
1672776900000|2023-01-03 20:15:00|19582|19577|19573|19567|19606|19602|19563|19557|80989
1672777200000|2023-01-03 20:20:00|19570|19566|19510|19504|19570|19568|19507|19502|76209
1672777500000|2023-01-03 20:25:00|19507|19500|19541|19537|19545|19540|19503|19498|50274
1672777800000|2023-01-03 20:30:00|19542|19538|19560|19554|19578|19574|19541|19537|46861
1672778100000|2023-01-03 20:35:00|19559|19555|19502|19499|19565|19560|19502|19497|48800
1672778400000|2023-01-03 20:40:00|19501|19498|19483|19480|19520|19517|19475|19472|68863
1672778700000|2023-01-03 20:45:00|19482|19479|19520|19516|19523|19520|19476|19470|83372
1672779000000|2023-01-03 20:50:00|19521|19518|19532|19529|19538|19534|19508|19500|143573
1672779300000|2023-01-03 20:55:00|19533|19531|19534|19532|19555|19554|19524|19521|212796
1672779600000|2023-01-03 21:00:00|19535|19530|19539|19502|19605|19530|19532|19405|30607
1672779900000|2023-01-03 21:05:00|19535||19535||19535||19535||713
1672780200000|2023-01-03 21:10:00||19530||19502||19530||19502|1618
1672780500000|2023-01-03 21:15:00|19538||19535||19538||19535||443
1672780800000|2023-01-03 21:20:00|19525|19511|19525|19511|19525|19511|19525|19511|1456
1672781100000|2023-01-03 21:25:00|19535|19525|19535|19525|19535|19525|19535|19525|1189
1672781400000|2023-01-03 21:30:00|19534|19511|19535|19511|19535|19514|19534|19511|553
1672781700000|2023-01-03 21:35:00|||||||||702
1672782000000|2023-01-03 21:40:00|19527|19519|19527|19511|19527|19519|19527|19511|749
1672782300000|2023-01-03 21:45:00|19533|19522|19535|19522|19535|19522|19533|19511|2834
1672782600000|2023-01-03 21:50:00|19530|19511|19535|19528|19535|19528|19528|19511|176
1672782900000|2023-01-03 21:55:00||19511||19511||19530||19511|210
1672783200000|2023-01-03 22:00:00|||||||||108
1672783500000|2023-01-03 22:05:00|19533||19535||19535||19530||140
1672783800000|2023-01-03 22:10:00|||||||||3
1672784100000|2023-01-03 22:15:00||19512||19512||19512||19512|211
1672784400000|2023-01-03 22:20:00||19522||19522||19522||19522|78
1672784700000|2023-01-03 22:25:00|19538|19511|19538|19511|19538|19516|19538|19511|914
1672785000000|2023-01-03 22:30:00|19535||19535||19535||19535||71
1672785300000|2023-01-03 22:35:00|19537||19537||19537||19534||28
1672785600000|2023-01-03 22:40:00|||||||||93
1672785900000|2023-01-03 22:45:00|19535||19537||19537||19535||1106
1672786200000|2023-01-03 22:50:00|19535||19535||19537||19535||2
1672786500000|2023-01-03 22:55:00|||||||||50
1672787100000|2023-01-03 23:05:00|||||||||67
1672787400000|2023-01-03 23:10:00|19537||19537||19537||19537||52
1672787700000|2023-01-03 23:15:00||19518||19511||19518||19511|438
1672788000000|2023-01-03 23:20:00|19527|19517|19527|19511|19527|19517|19527|19511|289
1672788300000|2023-01-03 23:25:00|19530|19512|19530|19512|19530|19512|19530|19512|208
1672788600000|2023-01-03 23:30:00|||||||||35
1672788900000|2023-01-03 23:35:00||19519||19519||19519||19519|150
1672789200000|2023-01-03 23:40:00|19538|19512|19538|19512|19538|19512|19538|19512|620
1672789500000|2023-01-03 23:45:00|||||||||1
1672789800000|2023-01-03 23:50:00|19525|19525|19538|19512|19538|19525|19525|19512|334
1672790100000|2023-01-03 23:55:00|19535|19513|19530|19513|19535|19513|19530|19513|7
1672790400000|2023-01-04 00:00:00|19525|19512|19538|19520|19538|19530|19520|19501|2319
1672790700000|2023-01-04 00:05:00|19532||19537||19538||19532||44
1672791000000|2023-01-04 00:10:00|19532|19521|19536|19520|19536|19521|19532|19520|0
1672791300000|2023-01-04 00:15:00|19535|19521|19535|19521|19535|19521|19535|19521|2345
1672791600000|2023-01-04 00:20:00|19536|19522|19538|19521|19538|19522|19536|19520|923
1672791900000|2023-01-04 00:25:00|19600||19600||19600||19600||208
1672792200000|2023-01-04 00:30:00|19599|19527|19600|19527|19600|19528|19599|19527|10
1672792500000|2023-01-04 00:35:00|19595|19520|19587|19520|19595|19540|19587|19520|597
1672792800000|2023-01-04 00:40:00|19590||19569||19590||19540||18
1672793100000|2023-01-04 00:45:00|||||||||91
1672793400000|2023-01-04 00:50:00|||||||||15
1672793700000|2023-01-04 00:55:00|19566|19540|19555|19540|19578|19560|19555|19520|4898
1672822800000|2023-01-04 09:00:00|19730|19550|19670|19580|19800|19600|19670|19358|19
1672823100000|2023-01-04 09:05:00|19664|19500|19670|19580|19670|19630|19664|19500|202
1672823400000|2023-01-04 09:10:00||19500||19580||19590||19500|23
1672823700000|2023-01-04 09:15:00||19500||19580||19606||19500|11
1672824000000|2023-01-04 09:20:00|19660|19500|19660|19580|19660|19580|19650|19500|17
1672824300000|2023-01-04 09:25:00|19670|19500|19670|19580|19670|19606|19654|19500|44
1672824600000|2023-01-04 09:30:00|19649|19500|19640|19580|19649|19580|19640|19500|4
1672824900000|2023-01-04 09:35:00||19500||19580||19580||19500|17
1672825200000|2023-01-04 09:40:00||19500||19580||19580||19500|5
1672825500000|2023-01-04 09:45:00||19500||19570||19590||19500|168
1672825800000|2023-01-04 09:50:00|19660|19580|19660|19580|19670|19612|19650|19500|281
1672826100000|2023-01-04 09:55:00|19650|19500|19650|19580|19650|19580|19650|19500|1
1672826400000|2023-01-04 10:00:00|19640|19500|19670|19580|19670|19627|19640|19500|523
1672826700000|2023-01-04 10:05:00|19640|19500|19670|19590|19670|19600|19640|19500|105
1672827000000|2023-01-04 10:10:00|19666|19600|19670|19580|19670|19600|19666|19500|31
1672827300000|2023-01-04 10:15:00||19500||19570||19580||19500|22
1672827600000|2023-01-04 10:20:00||19580||19580||19580||19500|62
1672827900000|2023-01-04 10:25:00||19500||19580||19580||19500|72
1672828200000|2023-01-04 10:30:00||19500||19580||19590||19500|0
1672828500000|2023-01-04 10:35:00||19590||19580||19590||19500|6
1672828800000|2023-01-04 10:40:00|19637|19500|19670|19580|19670|19580|19637|19500|20
1672829100000|2023-01-04 10:45:00|19640|19500|19670|19570|19670|19580|19640|19500|5
1672829400000|2023-01-04 10:50:00||19580||19580||19580||19500|0
1672829700000|2023-01-04 10:55:00||19500||19570||19580||19500|0
1672830000000|2023-01-04 11:00:00|19640|19580|19670|19580|19670|19580|19640|19500|11
1672830300000|2023-01-04 11:05:00||19500||19580||19580||19500|30
1672830600000|2023-01-04 11:10:00||19500||19580||19580||19500|7
1672830900000|2023-01-04 11:15:00||19500||19580||19580||19500|1
1672831200000|2023-01-04 11:20:00||19600||19600||19600||19570|0
1672831500000|2023-01-04 11:25:00|||||||||5
1672831800000|2023-01-04 11:30:00|19625||19625||19625||19625||0
1672832100000|2023-01-04 11:35:00|19650||19670||19670||19650||13
1672832400000|2023-01-04 11:40:00||19614||19600||19614||19600|11
1672832700000|2023-01-04 11:45:00|||||||||14
1672833000000|2023-01-04 11:50:00|||||||||3
1672833600000|2023-01-04 12:00:00|19669|19650|19615|19560|19670|19650|19614|19540|3009
1672833900000|2023-01-04 12:05:00|19600|19540|19600|19555|19600|19581|19594|19540|300
1672834200000|2023-01-04 12:10:00|19594|19540|19600|19550|19600|19582|19594|19540|243
1672834500000|2023-01-04 12:15:00|19590|19580|19590|19550|19590|19580|19590|19550|168
1672834800000|2023-01-04 12:20:00|19580||19580||19580||19580||127
1672835100000|2023-01-04 12:25:00|19570||19575||19575||19570||61
1672835400000|2023-01-04 12:30:00||19551||19560||19561||19551|665
1672835700000|2023-01-04 12:35:00|19572||19586||19586||19561||242
1672836000000|2023-01-04 12:40:00|19574||19574||19574||19574||23
1672836300000|2023-01-04 12:45:00|19570|19550|19570|19555|19570|19555|19568|19550|1479
1672836600000|2023-01-04 12:50:00|19559||19570||19570||19559||304
1672836900000|2023-01-04 12:55:00|||||||||63
1672837200000|2023-01-04 13:00:00|19586|19557|19585|19555|19586|19558|19570|19555|1953
1672837500000|2023-01-04 13:05:00|||||||||21
1672837800000|2023-01-04 13:10:00|19576|19560|19575|19565|19585|19565|19575|19560|198
1672838100000|2023-01-04 13:15:00|19585|19570|19585|19565|19585|19570|19585|19565|569
1672838400000|2023-01-04 13:20:00|19586|19569|19599|19571|19599|19580|19580|19565|1313
1672838700000|2023-01-04 13:25:00|19597|19565|19599|19570|19599|19590|19590|19565|1581
1672839000000|2023-01-04 13:30:00|19597|19580|19586|19571|19599|19590|19585|19570|2230
1672839300000|2023-01-04 13:35:00|19582|19565|19560|19501|19586|19565|19547|19500|2918
1672839600000|2023-01-04 13:40:00|19559|19522|19560|19501|19560|19527|19510|19501|1382
1672839900000|2023-01-04 13:45:00|19590|19524|19561|19504|19599|19561|19541|19501|1309
1672840200000|2023-01-04 13:50:00|19549|19510|19561|19540|19561|19540|19549|19501|321
1672840500000|2023-01-04 13:55:00|19559|19549|19561|19510|19561|19555|19540|19501|1217
1672840800000|2023-01-04 14:00:00|19531|19501|19490|19455|19531|19525|19490|19455|5245
1672841100000|2023-01-04 14:05:00|19486|19457|19490|19462|19490|19464|19460|19457|1545
1672841400000|2023-01-04 14:10:00|19465|19466|19465|19455|19465|19472|19465|19455|1006
1672841700000|2023-01-04 14:15:00|19410|19450|19465|19400|19465|19450|19410|19350|14329
1672842000000|2023-01-04 14:20:00|19463|19401|19490|19410|19490|19439|19463|19401|1219
1672842300000|2023-01-04 14:25:00|19487|19449|19540|19462|19540|19500|19473|19411|2067
1672842600000|2023-01-04 14:30:00|19525|19441|19683|19670|19683|19672|19525|19441|207992
1672842900000|2023-01-04 14:35:00|19686|19671|19774|19769|19783|19777|19668|19650|159728
1672843200000|2023-01-04 14:40:00|19772|19767|19832|19820|19899|19897|19772|19767|200899
1672843500000|2023-01-04 14:45:00|19847|19821|19988|19981|19999|19998|19847|19821|241069
1672843800000|2023-01-04 14:50:00|19987|19980|20112|20102|20115|20104|19950|19940|391817
1672844100000|2023-01-04 14:55:00|20120|20104|20087|20072|20140|20131|20049|20045|183333
1672844400000|2023-01-04 15:00:00|20083|20063|20097|20084|20183|20174|19972|19950|229131
1672844700000|2023-01-04 15:05:00|20092|20078|20068|20060|20108|20097|20022|20005|128731
1672845000000|2023-01-04 15:10:00|20069|20054|20120|20102|20128|20118|20030|20021|161372
1672845300000|2023-01-04 15:15:00|20119|20101|20160|20150|20163|20153|20078|20064|114603
1672845600000|2023-01-04 15:20:00|20159|20151|20257|20245|20270|20265|20159|20150|260524
1672845900000|2023-01-04 15:25:00|20256|20238|20251|20245|20259|20251|20195|20185|137187
1672846200000|2023-01-04 15:30:00|20250|20246|20199|20184|20250|20247|20160|20155|144860
1672846500000|2023-01-04 15:35:00|20185|20185|20177|20167|20225|20220|20155|20151|77193
1672846800000|2023-01-04 15:40:00|20176|20166|20196|20187|20206|20200|20142|20134|94173
1672847100000|2023-01-04 15:45:00|20198|20189|20134|20124|20231|20226|20126|20121|119612
1672847400000|2023-01-04 15:50:00|20130|20125|20129|20120|20198|20186|20115|20104|80976
1672847700000|2023-01-04 15:55:00|20126|20119|20149|20136|20156|20144|20116|20105|58114
1672848000000|2023-01-04 16:00:00|20150|20137|20094|20085|20175|20160|20093|20083|60839
1672848300000|2023-01-04 16:05:00|20100|20086|20117|20108|20144|20134|20086|20080|42459
1672848600000|2023-01-04 16:10:00|20116|20109|20119|20111|20177|20167|20109|20101|67358
1672848900000|2023-01-04 16:15:00|20120|20115|20087|20077|20144|20130|20076|20075|75369
1672849200000|2023-01-04 16:20:00|20086|20080|20103|20100|20129|20122|20080|20075|45635
1672849500000|2023-01-04 16:25:00|20102|20094|20130|20115|20130|20123|20088|20081|50926
1672849800000|2023-01-04 16:30:00|20131|20107|20193|20177|20200|20195|20130|20107|47934
1672850100000|2023-01-04 16:35:00|20192|20178|20231|20225|20238|20232|20192|20177|67291
1672850400000|2023-01-04 16:40:00|20230|20226|20253|20247|20260|20255|20228|20217|66768
1672850700000|2023-01-04 16:45:00|20252|20248|20246|20241|20259|20252|20239|20234|40318
1672851000000|2023-01-04 16:50:00|20245|20245|20240|20231|20275|20269|20237|20230|57125
1672851300000|2023-01-04 16:55:00|20239|20230|20265|20259|20275|20268|20238|20230|54722
1672851600000|2023-01-04 17:00:00|20266|20257|20248|20241|20274|20272|20239|20232|54559
1672851900000|2023-01-04 17:05:00|20247|20242|20267|20263|20267|20263|20238|20233|68254
1672852200000|2023-01-04 17:10:00|20266|20253|20239|20232|20268|20265|20235|20230|46836
1672852500000|2023-01-04 17:15:00|20238|20233|20230|20224|20249|20246|20228|20221|37859
1672852800000|2023-01-04 17:20:00|20229|20223|20269|20264|20292|20290|20224|20217|53511
1672853100000|2023-01-04 17:25:00|20265|20261|20244|20233|20282|20273|20239|20228|61086
1672853400000|2023-01-04 17:30:00|20251|20234|20267|20255|20283|20277|20240|20231|88898
1672853700000|2023-01-04 17:35:00|20265|20256|20252|20242|20275|20271|20233|20225|56890
1672854000000|2023-01-04 17:40:00|20251|20243|20249|20240|20274|20268|20237|20235|32239
1672854300000|2023-01-04 17:45:00|20248|20239|20245|20242|20270|20266|20241|20236|57717
1672854600000|2023-01-04 17:50:00|20246|20243|20258|20256|20270|20261|20241|20227|39327
1672854900000|2023-01-04 17:55:00|20259|20255|20207|20202|20267|20259|20204|20193|62207
1672855200000|2023-01-04 18:00:00|20210|20204|20223|20216|20238|20225|20204|20198|43807
1672855500000|2023-01-04 18:05:00|20219|20218|20236|20231|20240|20233|20209|20204|23061
1672855800000|2023-01-04 18:10:00|20238|20232|20271|20266|20275|20270|20232|20227|38623
1672856100000|2023-01-04 18:15:00|20269|20261|20284|20279|20299|20296|20264|20252|53238
1672856400000|2023-01-04 18:20:00|20283|20280|20285|20281|20310|20304|20281|20278|78154
1672856700000|2023-01-04 18:25:00|20288|20282|20278|20275|20288|20284|20268|20261|20546
1672857000000|2023-01-04 18:30:00|20280|20277|20289|20283|20298|20294|20278|20275|18037
1672857300000|2023-01-04 18:35:00|20287|20284|20292|20288|20321|20315|20287|20278|49207
1672857600000|2023-01-04 18:40:00|20291|20286|20275|20267|20297|20291|20268|20263|22339
1672857900000|2023-01-04 18:45:00|20270|20268|20268|20264|20280|20276|20252|20241|24507
1672858200000|2023-01-04 18:50:00|20270|20265|20274|20271|20292|20288|20270|20264|32644
1672858500000|2023-01-04 18:55:00|20273|20269|20234|20217|20282|20269|20201|20196|42232
1672858800000|2023-01-04 19:00:00|20233|20226|20242|20226|20297|20289|20168|20151|88460
1672859100000|2023-01-04 19:05:00|20244|20227|20209|20196|20280|20266|20205|20194|59872
1672859400000|2023-01-04 19:10:00|20213|20197|20265|20254|20265|20256|20186|20172|56726
1672859700000|2023-01-04 19:15:00|20263|20258|20273|20267|20293|20287|20255|20243|42103
1672860000000|2023-01-04 19:20:00|20269|20268|20219|20204|20284|20276|20206|20195|46262
1672860300000|2023-01-04 19:25:00|20217|20205|20149|20138|20217|20209|20131|20126|58353
1672860600000|2023-01-04 19:30:00|20148|20132|20168|20159|20176|20164|20131|20122|43808
1672860900000|2023-01-04 19:35:00|20169|20160|20184|20178|20193|20187|20162|20145|53410
1672861200000|2023-01-04 19:40:00|20185|20177|20197|20191|20224|20216|20163|20153|61465
1672861500000|2023-01-04 19:45:00|20200|20192|20193|20184|20219|20211|20184|20174|46663
1672861800000|2023-01-04 19:50:00|20186|20183|20227|20220|20235|20228|20184|20175|48885
1672862100000|2023-01-04 19:55:00|20235|20221|20254|20247|20270|20265|20230|20221|50816
1672862400000|2023-01-04 20:00:00|20253|20249|20290|20283|20297|20286|20251|20249|49687
1672862700000|2023-01-04 20:05:00|20289|20282|20292|20284|20297|20287|20261|20255|36858
1672863000000|2023-01-04 20:10:00|20294|20285|20274|20270|20312|20308|20272|20264|40665
1672863300000|2023-01-04 20:15:00|20277|20271|20272|20268|20296|20289|20266|20259|47185
1672863600000|2023-01-04 20:20:00|20275|20270|20254|20249|20285|20279|20226|20225|45214
1672863900000|2023-01-04 20:25:00|20258|20250|20259|20254|20280|20276|20251|20240|37910
1672864200000|2023-01-04 20:30:00|20258|20256|20249|20246|20278|20271|20244|20240|80082
1672864500000|2023-01-04 20:35:00|20250|20244|20266|20262|20275|20267|20226|20225|197350
1672864800000|2023-01-04 20:40:00|20265|20263|20250|20247|20283|20280|20242|20238|109376
1672865100000|2023-01-04 20:45:00|20249|20246|20281|20276|20282|20278|20243|20238|79490
1672865400000|2023-01-04 20:50:00|20285|20277|20312|20310|20317|20315|20282|20275|154514
1672865700000|2023-01-04 20:55:00|20313|20311|20364|20360|20377|20375|20313|20310|263491
1672866000000|2023-01-04 21:00:00|20362|20352|20364|20348|20399|20352|20350|20253|79816
1672866300000|2023-01-04 21:05:00|20365|20364|20376|20365|20376|20365|20365|20364|1937
1672866600000|2023-01-04 21:10:00|20365|20364|20376|20364|20376|20364|20365|20364|4397
1672866900000|2023-01-04 21:15:00|20364|20365|20364|20348|20364|20365|20364|20348|2479
1672867200000|2023-01-04 21:20:00|||||||||156
1672867500000|2023-01-04 21:25:00|20360|20326|20352|20326|20364|20332|20352|20326|1809
1672867800000|2023-01-04 21:30:00|20363|20330|20347|20330|20363|20330|20341|20330|1511
1672868100000|2023-01-04 21:35:00|20363||20350||20363||20337||1349
1672868400000|2023-01-04 21:40:00|20360|20326|20359|20330|20364|20330|20346|20326|2718
1672868700000|2023-01-04 21:45:00|20357|20340|20356|20332|20357|20340|20356|20330|637
1672869000000|2023-01-04 21:50:00|20354|20351|20349|20330|20356|20351|20341|20320|4321
1672869300000|2023-01-04 21:55:00|20348||20347||20348||20347||216
1672869600000|2023-01-04 22:00:00||20336||20336||20336||20336|350
1672869900000|2023-01-04 22:05:00|20348|20330|20347|20330|20348|20330|20335|20330|466
1672870200000|2023-01-04 22:10:00|20335|20320|20347|20320|20347|20320|20335|20320|413
1672870500000|2023-01-04 22:15:00|20320|20310|20347|20311|20347|20320|20320|20310|1297
1672870800000|2023-01-04 22:20:00|20356|20310|20355|20310|20356|20310|20338|20310|294
1672871100000|2023-01-04 22:25:00|20347|20321|20350|20320|20360|20355|20347|20310|1945
1672871400000|2023-01-04 22:30:00|20360||20349||20360||20349||410
1672871700000|2023-01-04 22:35:00|20350|20310|20348|20307|20350|20340|20348|20307|300
1672872000000|2023-01-04 22:40:00|||||||||28
1672872300000|2023-01-04 22:45:00|20335|20308|20348|20307|20348|20322|20335|20307|866
1672872600000|2023-01-04 22:50:00|20335|20308|20335|20308|20335|20315|20335|20308|214
1672872900000|2023-01-04 22:55:00|||||||||35
1672873200000|2023-01-04 23:00:00|20350||20348||20350||20321||568
1672873500000|2023-01-04 23:05:00|||||||||13
1672873800000|2023-01-04 23:10:00||20310||20313||20313||20308|36
1672874100000|2023-01-04 23:15:00|20335|20320|20349|20320|20349|20348|20335|20320|1844
1672874400000|2023-01-04 23:20:00|20348|20308|20349|20310|20349|20310|20330|20308|142
1672874700000|2023-01-04 23:25:00||20315||20324||20324||20310|13
1672875000000|2023-01-04 23:30:00|20340|20325|20340|20325|20340|20325|20340|20325|49
1672875300000|2023-01-04 23:35:00|20349|20335|20349|20325|20349|20335|20330|20325|420
1672875600000|2023-01-04 23:40:00|20350|20349|20350|20325|20350|20349|20350|20325|2173
1672875900000|2023-01-04 23:45:00|20355|20350|20360|20325|20360|20350|20355|20325|777
1672876200000|2023-01-04 23:50:00|20350|20327|20350|20335|20350|20335|20350|20325|229
1672876500000|2023-01-04 23:55:00||20325||20325||20325||20325|29
1672876800000|2023-01-05 00:00:00|20349|20340|20350|20325|20350|20340|20348|20325|48
1672877100000|2023-01-05 00:05:00|||||||||418
1672877400000|2023-01-05 00:10:00|20360|20350|20350|20325|20360|20350|20350|20325|1733
1672877700000|2023-01-05 00:15:00|20356|20330|20360|20325|20360|20335|20356|20325|332
1672878000000|2023-01-05 00:20:00||20326||20325||20349||20325|137
1672878300000|2023-01-05 00:25:00|20340||20360||20360||20340||1006
1672878600000|2023-01-05 00:30:00|20353|20310|20331|20329|20360|20329|20325|20310|903
1672878900000|2023-01-05 00:35:00|20355|20332|20360|20308|20360|20332|20320|20308|2226
1672879200000|2023-01-05 00:40:00|20355||20360||20360||20325||540
1672879500000|2023-01-05 00:45:00|20330||20350||20360||20328||150
1672879800000|2023-01-05 00:50:00|20355|20310|20332|20311|20355|20330|20330|20308|1280
1672880100000|2023-01-05 00:55:00|20325|20308|20324|20308|20325|20308|20324|20308|190
1672909200000|2023-01-05 09:00:00|20360|20240|20350|20230|20459|20240|20330|20150|8
1672909500000|2023-01-05 09:05:00|20340|20150|20320|20180|20459|20230|20320|20150|56
1672909800000|2023-01-05 09:10:00|20310|20190|20290|20180|20310|20190|20271|20000|37
1672910100000|2023-01-05 09:15:00|20452|20018|20320|20200|20459|20236|20290|20000|203
1672910400000|2023-01-05 09:20:00|20459|20220|20320|20210|20459|20220|20320|20028|5
1672910700000|2023-01-05 09:25:00|20459|20220|20400|20220|20459|20220|20320|20220|10
1672911000000|2023-01-05 09:30:00|20390|20230|20300|20230|20459|20230|20290|20230|2
1672911300000|2023-01-05 09:35:00|20290|20240|20300|20241|20459|20241|20290|20048|5
1672911600000|2023-01-05 09:40:00|20452||20310||20459||20300||8
1672911900000|2023-01-05 09:45:00|20300||20310||20364||20300||100
1672912200000|2023-01-05 09:50:00|20300||20300||20364||20300||9
1672912500000|2023-01-05 09:55:00|20364||20320||20364||20300||228
1672912800000|2023-01-05 10:00:00|20364|20267|20330|20241|20364|20267|20310|20241|159
1672913100000|2023-01-05 10:05:00|20320|20245|20330|20241|20364|20245|20320|20241|120
1672913400000|2023-01-05 10:10:00|20364||20330||20364||20330||3
1672913700000|2023-01-05 10:15:00|20350|20257|20370|20241|20459|20257|20340|20241|50
1672914000000|2023-01-05 10:20:00|20360||20370||20459||20360||6
1672914300000|2023-01-05 10:25:00|20340||20340||20340||20340||3
1672914600000|2023-01-05 10:30:00|20330||20320||20459||20320||1
1672914900000|2023-01-05 10:35:00|20459||20340||20459||20330||0
1672915200000|2023-01-05 10:40:00|20452|20260|20330|20241|20452|20296|20330|20241|100
1672915800000|2023-01-05 10:50:00||20250||20241||20250||20241|5
1672916100000|2023-01-05 10:55:00|20459||20330||20459||20330||10
1672916400000|2023-01-05 11:00:00|20459||20340||20459||20330||0
1672916700000|2023-01-05 11:05:00|20330|20265|20340|20270|20459|20292|20330|20241|32
1672917000000|2023-01-05 11:10:00|20459|20241|20370|20244|20459|20332|20370|20241|6
1672917300000|2023-01-05 11:15:00|20360|20241|20370|20241|20459|20260|20360|20241|0
1672917600000|2023-01-05 11:20:00|20360|20244|20360|20250|20459|20260|20360|20241|0
1672917900000|2023-01-05 11:25:00|20459|20260|20360|20230|20459|20280|20344|20222|10
1672918200000|2023-01-05 11:30:00|20350|20250|20360|20250|20360|20250|20350|20250|0
1672918500000|2023-01-05 11:35:00|20350||20360||20360||20340||1
1672918800000|2023-01-05 11:40:00|20350||20360||20360||20340||4
1672919100000|2023-01-05 11:45:00|20350|20253|20360|20300|20360|20300|20350|20250|13
1672919400000|2023-01-05 11:50:00||20260||20300||20300||20250|5
1672919700000|2023-01-05 11:55:00||20280||20250||20300||20250|31
1672920000000|2023-01-05 12:00:00|20344|20307|20360|20332|20360|20332|20334|20300|164
1672920300000|2023-01-05 12:05:00|20350|20325|20321|20308|20360|20325|20321|20308|629
1672920600000|2023-01-05 12:10:00|20340|20307|20335|20308|20360|20322|20314|20307|799
1672920900000|2023-01-05 12:15:00|20330|20321|20335|20323|20335|20323|20321|20321|674
1672921200000|2023-01-05 12:20:00|20330|20321|20335|20310|20335|20323|20330|20309|408
1672921500000|2023-01-05 12:25:00||20329||20329||20329||20329|1028
1672921800000|2023-01-05 12:30:00|20360|20310|20360|20310|20360|20310|20360|20310|1156
1672922100000|2023-01-05 12:35:00|||||||||193
1672922400000|2023-01-05 12:40:00|20334|20311|20334|20311|20334|20326|20332|20311|341
1672922700000|2023-01-05 12:45:00|20330|20307|20312|20300|20334|20308|20312|20300|392
1672923000000|2023-01-05 12:50:00|20330|20280|20330|20262|20334|20280|20296|20261|761
1672923300000|2023-01-05 12:55:00|20334|20261|20330|20261|20334|20261|20276|20261|705
1672923600000|2023-01-05 13:00:00|20334|20298|20334|20298|20334|20298|20290|20298|2276
1672923900000|2023-01-05 13:05:00|20330|20270|20298|20270|20334|20272|20288|20270|1778
1672924200000|2023-01-05 13:10:00|||||||||276
1672924500000|2023-01-05 13:15:00|20282|20261|20250|20210|20298|20261|20220|20205|3326
1672924800000|2023-01-05 13:20:00|20240|20205|20240|20215|20250|20220|20220|20205|1502
1672925100000|2023-01-05 13:25:00|20230|20225|20240|20205|20240|20225|20230|20205|477
1672925400000|2023-01-05 13:30:00|20229|20206|20200|20180|20240|20215|20190|20177|4439
1672925700000|2023-01-05 13:35:00|20192|20177|20190|20160|20200|20177|20158|20150|7716
1672926000000|2023-01-05 13:40:00|20189|20163|20250|20175|20250|20188|20172|20150|6425
1672926300000|2023-01-05 13:45:00|20249|20200|20199|20180|20250|20235|20190|20175|4485
1672926600000|2023-01-05 13:50:00|20200|20184|20214|20190|20220|20200|20200|20180|2813
1672926900000|2023-01-05 13:55:00|20213|20180|20161|20150|20213|20180|20161|20150|1400
1672927200000|2023-01-05 14:00:00|20155|20148|20151|20135|20161|20148|20133|20110|4095
1672927500000|2023-01-05 14:05:00|20143|20120|20161|20120|20161|20140|20131|20120|3879
1672927800000|2023-01-05 14:10:00|20150|20135|20161|20141|20161|20142|20135|20120|3306
1672928100000|2023-01-05 14:15:00|20190|20142|20185|20120|20191|20152|20164|20120|1231
1672928400000|2023-01-05 14:20:00|20180|20135|20143|20082|20185|20135|20090|20066|7325
1672928700000|2023-01-05 14:25:00|20140|20100|20180|20120|20191|20158|20120|20100|1249
1672929000000|2023-01-05 14:30:00|20191|20123|20190|20160|20275|20256|20097|20080|247444
1672929300000|2023-01-05 14:35:00|20189|20165|20131|20113|20217|20200|20127|20105|121979
1672929600000|2023-01-05 14:40:00|20130|20109|20190|20180|20200|20180|20084|20075|122798
1672929900000|2023-01-05 14:45:00|20189|20175|20148|20135|20230|20220|20140|20122|108055
1672930200000|2023-01-05 14:50:00|20147|20138|20310|20301|20310|20307|20126|20120|140616
1672930500000|2023-01-05 14:55:00|20309|20302|20300|20289|20345|20339|20274|20264|118857
1672930800000|2023-01-05 15:00:00|20296|20283|20269|20255|20296|20283|20217|20203|105016
1672931100000|2023-01-05 15:05:00|20268|20254|20242|20231|20350|20331|20216|20212|90568
1672931400000|2023-01-05 15:10:00|20244|20234|20320|20313|20333|20320|20244|20231|38636
1672931700000|2023-01-05 15:15:00|20319|20312|20298|20286|20367|20364|20295|20282|81818
1672932000000|2023-01-05 15:20:00|20294|20285|20286|20270|20336|20325|20257|20248|77175
1672932300000|2023-01-05 15:25:00|20283|20265|20349|20328|20350|20341|20255|20241|59559
1672932600000|2023-01-05 15:30:00|20350|20336|20274|20261|20360|20354|20269|20254|75287
1672932900000|2023-01-05 15:35:00|20270|20263|20284|20273|20308|20298|20267|20261|55566
1672933200000|2023-01-05 15:40:00|20293|20274|20238|20230|20293|20281|20213|20202|70757
1672933500000|2023-01-05 15:45:00|20236|20227|20236|20226|20282|20267|20219|20205|55284
1672933800000|2023-01-05 15:50:00|20235|20225|20172|20163|20236|20225|20168|20160|37514
1672934100000|2023-01-05 15:55:00|20171|20164|20237|20229|20248|20242|20171|20164|45845
1672934400000|2023-01-05 16:00:00|20233|20226|20255|20243|20267|20261|20219|20212|24372
1672934700000|2023-01-05 16:05:00|20260|20248|20305|20298|20305|20298|20251|20243|50968
1672935000000|2023-01-05 16:10:00|20308|20297|20284|20272|20309|20305|20263|20252|53100
1672935300000|2023-01-05 16:15:00|20282|20277|20258|20250|20294|20279|20253|20250|32381
1672935600000|2023-01-05 16:20:00|20256|20249|20217|20208|20256|20249|20198|20182|71771
1672935900000|2023-01-05 16:25:00|20216|20209|20219|20212|20250|20242|20195|20190|64963
1672936200000|2023-01-05 16:30:00|20218|20213|20266|20257|20284|20272|20216|20211|51833
1672936500000|2023-01-05 16:35:00|20265|20258|20229|20225|20277|20265|20225|20221|36887
1672936800000|2023-01-05 16:40:00|20240|20226|20243|20234|20255|20240|20210|20200|36965
1672937100000|2023-01-05 16:45:00|20256|20235|20275|20268|20285|20273|20249|20235|23002
1672937400000|2023-01-05 16:50:00|20274|20266|20230|20228|20275|20267|20228|20220|25880
1672937700000|2023-01-05 16:55:00|20233|20229|20236|20226|20256|20247|20224|20216|14710
1672938000000|2023-01-05 17:00:00|20244|20227|20250|20242|20262|20254|20241|20225|22945
1672938300000|2023-01-05 17:05:00|20249|20243|20247|20237|20263|20249|20226|20220|41201
1672938600000|2023-01-05 17:10:00|20246|20235|20217|20212|20250|20239|20207|20202|22783
1672938900000|2023-01-05 17:15:00|20219|20210|20224|20216|20253|20240|20200|20192|39351
1672939200000|2023-01-05 17:20:00|20225|20211|20231|20225|20255|20243|20207|20200|31770
1672939500000|2023-01-05 17:25:00|20230|20221|20228|20219|20239|20232|20219|20208|18271
1672939800000|2023-01-05 17:30:00|20227|20216|20220|20211|20230|20219|20194|20190|50161
1672940100000|2023-01-05 17:35:00|20225|20212|20205|20200|20230|20221|20193|20184|25787
1672940400000|2023-01-05 17:40:00|20210|20201|20206|20202|20222|20218|20202|20198|32532
1672940700000|2023-01-05 17:45:00|20205|20201|20206|20200|20209|20201|20185|20180|23817
1672941000000|2023-01-05 17:50:00|20205|20199|20209|20205|20214|20208|20195|20184|18562
1672941300000|2023-01-05 17:55:00|20210|20203|20200|20196|20220|20213|20192|20186|23930
1672941600000|2023-01-05 18:00:00|20199|20195|20208|20203|20212|20208|20196|20193|47718
1672941900000|2023-01-05 18:05:00|20207|20202|20247|20237|20248|20237|20202|20194|25361
1672942200000|2023-01-05 18:10:00|20246|20239|20226|20221|20247|20243|20226|20215|15215
1672942500000|2023-01-05 18:15:00|20223|20222|20222|20216|20236|20229|20210|20203|20516
1672942800000|2023-01-05 18:20:00|20229|20217|20342|20326|20360|20344|20229|20217|46029
1672943100000|2023-01-05 18:25:00|20347|20329|20366|20358|20375|20365|20332|20325|44813
1672943400000|2023-01-05 18:30:00|20368|20362|20387|20372|20398|20392|20365|20354|47784
1672943700000|2023-01-05 18:35:00|20378|20373|20350|20343|20387|20376|20332|20327|24001
1672944000000|2023-01-05 18:40:00|20360|20347|20341|20331|20384|20371|20326|20320|41275
1672944300000|2023-01-05 18:45:00|20338|20330|20331|20325|20341|20331|20320|20311|22717
1672944600000|2023-01-05 18:50:00|20330|20323|20356|20345|20365|20357|20324|20316|37499
1672944900000|2023-01-05 18:55:00|20355|20346|20322|20310|20366|20360|20312|20304|27606
1672945200000|2023-01-05 19:00:00|20321|20307|20350|20342|20360|20351|20319|20306|18834
1672945500000|2023-01-05 19:05:00|20352|20344|20370|20365|20386|20383|20350|20342|21354
1672945800000|2023-01-05 19:10:00|20375|20366|20351|20339|20382|20371|20345|20337|30207
1672946100000|2023-01-05 19:15:00|20354|20342|20379|20370|20383|20378|20347|20340|30166
1672946400000|2023-01-05 19:20:00|20378|20371|20366|20360|20385|20383|20363|20356|23456
1672946700000|2023-01-05 19:25:00|20365|20356|20348|20343|20369|20365|20341|20333|15106
1672947000000|2023-01-05 19:30:00|20350|20344|20353|20346|20380|20371|20350|20343|22351
1672947300000|2023-01-05 19:35:00|20358|20347|20369|20361|20385|20379|20348|20342|35513
1672947600000|2023-01-05 19:40:00|20376|20367|20372|20366|20376|20369|20362|20351|11163
1672947900000|2023-01-05 19:45:00|20369|20365|20393|20387|20400|20396|20369|20361|34118
1672948200000|2023-01-05 19:50:00|20396|20388|20395|20390|20398|20396|20382|20375|35953
1672948500000|2023-01-05 19:55:00|20394|20391|20378|20369|20399|20398|20370|20364|19691
1672948800000|2023-01-05 20:00:00|20375|20368|20392|20385|20395|20392|20365|20356|34110
1672949100000|2023-01-05 20:05:00|20395|20386|20429|20422|20442|20434|20395|20386|70203
1672949400000|2023-01-05 20:10:00|20425|20420|20420|20413|20425|20422|20402|20391|39249
1672949700000|2023-01-05 20:15:00|20421|20414|20412|20405|20432|20422|20406|20400|34025
1672950000000|2023-01-05 20:20:00|20411|20400|20403|20396|20411|20406|20387|20382|49980
1672950300000|2023-01-05 20:25:00|20402|20391|20399|20395|20405|20402|20377|20369|36848
1672950600000|2023-01-05 20:30:00|20396|20393|20398|20393|20415|20409|20378|20375|53075
1672950900000|2023-01-05 20:35:00|20396|20395|20412|20406|20442|20438|20396|20393|49022
1672951200000|2023-01-05 20:40:00|20411|20405|20414|20409|20428|20424|20400|20396|49017
1672951500000|2023-01-05 20:45:00|20413|20410|20428|20421|20440|20438|20392|20390|72183
1672951800000|2023-01-05 20:50:00|20427|20422|20436|20430|20454|20451|20422|20419|84092
1672952100000|2023-01-05 20:55:00|20438|20431|20494|20485|20499|20498|20437|20430|365676
1672952400000|2023-01-05 21:00:00|20486|20473|20500|20481|20500|20489|20486|20379|76967
1672952700000|2023-01-05 21:05:00|20495|20479|20499|20480|20500|20482|20480|20479|3693
1672953000000|2023-01-05 21:10:00|20493|20481|20495|20481|20499|20481|20493|20481|184
1672953300000|2023-01-05 21:15:00|20499|20480|20499|20480|20499|20490|20499|20480|3282
1672953600000|2023-01-05 21:20:00|||||||||737
1672953900000|2023-01-05 21:25:00|20500|20493|20510|20480|20539|20500|20500|20480|133523
1672954200000|2023-01-05 21:30:00||20485||20491||20491||20485|69
1672954500000|2023-01-05 21:35:00|20505|20485|20500|20485|20510|20496|20500|20485|510
1672954800000|2023-01-05 21:40:00|20510|20495|20510|20491|20510|20495|20510|20485|598
1672955100000|2023-01-05 21:45:00|20535|20500|20485|20480|20535|20510|20485|20480|5717
1672955400000|2023-01-05 21:50:00|20500|20469|20485|20459|20500|20469|20484|20459|7141
1672955700000|2023-01-05 21:55:00|20475|20452|20473|20411|20499|20452|20460|20400|1759
1672956000000|2023-01-05 22:00:00||20450||20450||20450||20450|14
1672956300000|2023-01-05 22:05:00|||||||||28
1672956600000|2023-01-05 22:10:00|20460|20460|20460|20460|20460|20460|20460|20460|107
1672956900000|2023-01-05 22:15:00|20473|20450|20473|20450|20499|20455|20472|20450|492
1672957200000|2023-01-05 22:20:00||20452||20450||20452||20450|63
1672957500000|2023-01-05 22:25:00|20499|20452|20450|20423|20499|20452|20450|20405|2496
1672957800000|2023-01-05 22:30:00|20499|20424|20450|20430|20499|20450|20430|20423|1739
1672958100000|2023-01-05 22:35:00||20423||20406||20423||20406|176
1672958400000|2023-01-05 22:40:00||20407||20430||20430||20407|278
1672958700000|2023-01-05 22:45:00||20407||20410||20410||20407|1019
1672959000000|2023-01-05 22:50:00|20440|20416|20440|20410|20440|20416|20440|20410|1265
1672959300000|2023-01-05 22:55:00|20420|20412|20450|20410|20450|20412|20420|20410|282
1672959600000|2023-01-05 23:00:00||20411||20411||20411||20411|100
1672959900000|2023-01-05 23:05:00||20410||20410||20410||20410|36
1672960200000|2023-01-05 23:10:00||20420||20430||20439||20410|110
1672960500000|2023-01-05 23:15:00|20445||20450||20450||20445||637
1672960800000|2023-01-05 23:20:00|20448||20448||20448||20448||1
1672961100000|2023-01-05 23:25:00||20411||20411||20411||20411|95
1672961400000|2023-01-05 23:30:00|||||||||61
1672961700000|2023-01-05 23:35:00||20435||20435||20445||20435|121
1672962000000|2023-01-05 23:40:00|20450|20411|20450|20411|20498|20445|20450|20411|2154
1672962300000|2023-01-05 23:45:00|||||||||345
1672962600000|2023-01-05 23:50:00|||||||||76
1672962900000|2023-01-05 23:55:00||20422||20411||20422||20411|54
1672963200000|2023-01-06 00:00:00|||||||||153
1672963500000|2023-01-06 00:05:00|20440||20440||20440||20440||46
1672963800000|2023-01-06 00:10:00|||||||||23
1672964100000|2023-01-06 00:15:00||20420||20411||20420||20411|116
1672964400000|2023-01-06 00:20:00|20450|20418|20450|20418|20450|20418|20450|20418|557
1672964700000|2023-01-06 00:25:00|||||||||71
1672965000000|2023-01-06 00:30:00|20498|20421|20475|20450|20500|20462|20475|20418|1111
1672965300000|2023-01-06 00:35:00|20490|20460|20510|20418|20510|20470|20490|20418|651
1672965600000|2023-01-06 00:40:00|||||||||271
1672965900000|2023-01-06 00:45:00|20505|20419|20505|20450|20505|20450|20505|20419|173
1672966200000|2023-01-06 00:50:00|20504|20420|20504|20420|20504|20420|20504|20420|21
1672966500000|2023-01-06 00:55:00|20509|20430|20506|20430|20509|20430|20506|20430|913
1672995600000|2023-01-06 09:00:00|20470|20370|20507|20370|20576|20400|20470|20200|42
1672995900000|2023-01-06 09:05:00|20495|20207|20490|20390|20507|20412|20468|20200|175
1672996200000|2023-01-06 09:10:00|20494|20227|20503|20420|20576|20482|20488|20200|101
1672996500000|2023-01-06 09:15:00|20510|20400|20490|20398|20510|20442|20446|20376|311
1672996800000|2023-01-06 09:20:00|20480|20390|20490|20390|20576|20390|20470|20390|180
1672997100000|2023-01-06 09:25:00|20494||20494||20510||20437||55
1672997400000|2023-01-06 09:30:00|20499|20400|20470|20390|20499|20400|20470|20390|0
1672997700000|2023-01-06 09:35:00|20460|20376|20450|20376|20499|20379|20440|20376|69
1672998000000|2023-01-06 09:40:00|20440||20440||20440||20440||2
1672998300000|2023-01-06 09:45:00|20430|20390|20450|20390|20450|20390|20420|20390|3
1672998600000|2023-01-06 09:50:00|20434|20376|20420|20376|20450|20376|20420|20376|68
1672998900000|2023-01-06 09:55:00|20450|20390|20450|20376|20450|20390|20420|20376|160
1672999200000|2023-01-06 10:00:00|20440||20450||20450||20430||0
1672999500000|2023-01-06 10:05:00|||||||||5
1672999800000|2023-01-06 10:10:00|||||||||63
1673000100000|2023-01-06 10:15:00|||||||||1
1673000400000|2023-01-06 10:20:00|||||||||7
1673000700000|2023-01-06 10:25:00|20440|20380|20450|20380|20450|20380|20440|20376|265
1673001000000|2023-01-06 10:30:00|20422|20376|20450|20380|20450|20380|20422|20376|97
1673001300000|2023-01-06 10:35:00||20376||20376||20380||20376|1
1673001600000|2023-01-06 10:40:00|||||||||2
1673001900000|2023-01-06 10:45:00|20445|20377|20445|20377|20445|20377|20445|20377|21
1673002200000|2023-01-06 10:50:00|||||||||3
1673002500000|2023-01-06 10:55:00|||||||||13
1673002800000|2023-01-06 11:00:00|||||||||6
1673003100000|2023-01-06 11:05:00|20440|20380|20440|20377|20445|20380|20430|20377|8
1673003400000|2023-01-06 11:10:00|20445|20380|20430|20377|20445|20380|20422|20377|92
1673003700000|2023-01-06 11:15:00|20445|20390|20445|20377|20445|20403|20440|20377|89
1673004000000|2023-01-06 11:20:00|20421||20421||20421||20421||0
1673004300000|2023-01-06 11:25:00|20430||20430||20430||20430||61
1673004600000|2023-01-06 11:30:00|20445|20401|20445|20377|20445|20415|20430|20377|218
1673004900000|2023-01-06 11:35:00|20430|20380|20445|20380|20445|20380|20420|20380|112
1673005200000|2023-01-06 11:40:00|20412|20381|20412|20381|20412|20381|20412|20381|1
1673005800000|2023-01-06 11:50:00|||||||||13
1673006100000|2023-01-06 11:55:00||20386||20381||20386||20381|93
1673006400000|2023-01-06 12:00:00|20430|20386|20445|20400|20445|20412|20405|20381|616
1673006700000|2023-01-06 12:05:00|20440|20412|20445|20412|20445|20412|20433|20400|103
1673007000000|2023-01-06 12:10:00|20429|20400|20445|20404|20445|20404|20412|20400|744
1673007300000|2023-01-06 12:15:00||20400||20401||20401||20400|31
1673007600000|2023-01-06 12:20:00||20405||20429||20429||20405|333
1673007900000|2023-01-06 12:25:00|20415|20410|20445|20406|20445|20410|20415|20405|457
1673008200000|2023-01-06 12:30:00|||||||||61
1673008500000|2023-01-06 12:35:00|20440|20412|20440|20413|20440|20413|20440|20412|491
1673008800000|2023-01-06 12:40:00||20405||20405||20405||20405|85
1673009100000|2023-01-06 12:45:00|20427|20400|20398|20388|20440|20401|20398|20381|1317
1673009400000|2023-01-06 12:50:00|20415|20399|20415|20398|20415|20399|20398|20388|1512
1673009700000|2023-01-06 12:55:00|20430|20403|20445|20398|20445|20403|20430|20398|1230
1673010000000|2023-01-06 13:00:00|20428|20390|20398|20390|20445|20390|20398|20388|2137
1673010300000|2023-01-06 13:05:00|20420||20444||20445||20400||1841
1673010600000|2023-01-06 13:10:00|20427|20400|20415|20385|20444|20400|20399|20381|2122
1673010900000|2023-01-06 13:15:00|20400|20391|20399|20380|20415|20393|20399|20380|1607
1673011200000|2023-01-06 13:20:00|20393|20384|20385|20377|20393|20384|20380|20377|1511
1673011500000|2023-01-06 13:25:00|20380|20376|20380|20350|20415|20380|20370|20350|2212
1673011800000|2023-01-06 13:30:00|20440|20353|20480|20362|20600|20582|20380|20350|8482
1673012100000|2023-01-06 13:35:00|20525|20400|20520|20400|20550|20455|20430|20355|3803
1673012400000|2023-01-06 13:40:00|20499|20430|20535|20510|20535|20510|20480|20400|4246
1673012700000|2023-01-06 13:45:00|20534|20500|20575|20500|20599|20559|20516|20466|7963
1673013000000|2023-01-06 13:50:00|20585|20550|20620|20600|20635|20625|20580|20550|13464
1673013300000|2023-01-06 13:55:00|20635|20594|20600|20587|20635|20594|20571|20558|7927
1673013600000|2023-01-06 14:00:00|20592|20588|20610|20558|20635|20610|20581|20558|7604
1673013900000|2023-01-06 14:05:00|20600|20570|20561|20530|20600|20575|20549|20510|3378
1673014200000|2023-01-06 14:10:00|20530|20500|20600|20570|20600|20570|20530|20500|2978
1673014500000|2023-01-06 14:15:00|20589|20550|20599|20570|20600|20582|20570|20522|4864
1673014800000|2023-01-06 14:20:00|20600|20574|20520|20500|20600|20583|20517|20500|7987
1673015100000|2023-01-06 14:25:00|20600|20510|20581|20506|20600|20575|20520|20500|3661
1673015400000|2023-01-06 14:30:00|20580|20507|20863|20854|20863|20857|20514|20502|353626
1673015700000|2023-01-06 14:35:00|20865|20856|20712|20705|20886|20880|20679|20670|167010
1673016000000|2023-01-06 14:40:00|20717|20711|20447|20433|20730|20716|20419|20409|156513
1673016300000|2023-01-06 14:45:00|20444|20428|20479|20473|20488|20475|20356|20351|127719
1673016600000|2023-01-06 14:50:00|20478|20475|20552|20532|20570|20562|20468|20453|156656
1673016900000|2023-01-06 14:55:00|20551|20530|20556|20547|20597|20572|20535|20525|68734
1673017200000|2023-01-06 15:00:00|20558|20551|20620|20603|20715|20706|20558|20551|160438
1673017500000|2023-01-06 15:05:00|20622|20604|20607|20586|20640|20620|20529|20522|89373
1673017800000|2023-01-06 15:10:00|20600|20581|20612|20600|20650|20640|20580|20552|84734
1673018100000|2023-01-06 15:15:00|20617|20601|20730|20718|20730|20728|20607|20600|92147
1673018400000|2023-01-06 15:20:00|20729|20723|20728|20718|20750|20746|20698|20691|84524
1673018700000|2023-01-06 15:25:00|20730|20721|20725|20717|20748|20739|20699|20690|84680
1673019000000|2023-01-06 15:30:00|20733|20718|20730|20725|20760|20751|20701|20700|66141
1673019300000|2023-01-06 15:35:00|20732|20728|20795|20788|20795|20793|20728|20718|76143
1673019600000|2023-01-06 15:40:00|20796|20787|20761|20753|20818|20812|20748|20739|122422
1673019900000|2023-01-06 15:45:00|20766|20756|20803|20793|20816|20813|20758|20750|56287
1673020200000|2023-01-06 15:50:00|20804|20794|20844|20840|20845|20843|20784|20774|52494
1673020500000|2023-01-06 15:55:00|20843|20839|20839|20833|20868|20865|20812|20800|60165
1673020800000|2023-01-06 16:00:00|20845|20836|20878|20874|20879|20877|20830|20818|40556
1673021100000|2023-01-06 16:05:00|20880|20876|20889|20880|20890|20887|20851|20844|58329
1673021400000|2023-01-06 16:10:00|20888|20877|20914|20906|20934|20930|20879|20876|135035
1673021700000|2023-01-06 16:15:00|20919|20907|20867|20861|20942|20940|20861|20859|89676
1673022000000|2023-01-06 16:20:00|20868|20862|20858|20848|20868|20862|20813|20808|78488
1673022300000|2023-01-06 16:25:00|20857|20849|20887|20879|20895|20890|20845|20838|84676
1673022600000|2023-01-06 16:30:00|20888|20880|20924|20913|20925|20922|20879|20875|80356
1673022900000|2023-01-06 16:35:00|20925|20911|20885|20878|20925|20913|20879|20870|37099
1673023200000|2023-01-06 16:40:00|20884|20882|20894|20885|20898|20889|20846|20832|67204
1673023500000|2023-01-06 16:45:00|20895|20886|20949|20946|20959|20956|20895|20886|57405
1673023800000|2023-01-06 16:50:00|20950|20948|20968|20964|20989|20987|20944|20936|88427
1673024100000|2023-01-06 16:55:00|20972|20965|20977|20968|20999|20997|20961|20948|67997
1673024400000|2023-01-06 17:00:00|20976|20969|21010|21005|21040|21029|20942|20936|189474
1673024700000|2023-01-06 17:05:00|21009|21004|21017|21005|21040|21034|20931|20926|171801
1673025000000|2023-01-06 17:10:00|21016|21000|20970|20961|21016|21006|20938|20932|112219
1673025300000|2023-01-06 17:15:00|20969|20960|20943|20933|21011|21000|20943|20930|73783
1673025600000|2023-01-06 17:20:00|20940|20927|20872|20859|20967|20957|20863|20852|58904
1673025900000|2023-01-06 17:25:00|20868|20858|20879|20871|20899|20890|20855|20850|65471
1673026200000|2023-01-06 17:30:00|20880|20873|20931|20923|20937|20929|20869|20858|77543
1673026500000|2023-01-06 17:35:00|20930|20922|20876|20868|20931|20923|20869|20860|38770
1673026800000|2023-01-06 17:40:00|20877|20869|20864|20857|20885|20871|20838|20828|44884
1673027100000|2023-01-06 17:45:00|20867|20858|20886|20878|20888|20887|20816|20810|62776
1673027400000|2023-01-06 17:50:00|20887|20879|20930|20920|20937|20933|20887|20878|46094
1673027700000|2023-01-06 17:55:00|20929|20921|20980|20973|20980|20974|20916|20905|44397
1673028000000|2023-01-06 18:00:00|20976|20974|21007|20999|21012|21011|20974|20966|103567
1673028300000|2023-01-06 18:05:00|21008|21000|21030|21025|21045|21041|21005|21000|101745
1673028600000|2023-01-06 18:10:00|21027|21024|21062|21058|21064|21061|21027|21024|73371
1673028900000|2023-01-06 18:15:00|21060|21059|21030|21027|21063|21060|21029|21025|51527
1673029200000|2023-01-06 18:20:00|21031|21029|21050|21038|21080|21077|21031|21027|69163
1673029500000|2023-01-06 18:25:00|21049|21042|21034|21027|21058|21052|21015|21012|49368
1673029800000|2023-01-06 18:30:00|21040|21029|21020|21015|21050|21043|21020|21014|25178
1673030100000|2023-01-06 18:35:00|21019|21014|21014|21010|21023|21017|20984|20981|57257
1673030400000|2023-01-06 18:40:00|21015|21012|21012|21004|21049|21044|21007|21002|41804
1673030700000|2023-01-06 18:45:00|21013|21005|20989|20982|21023|21022|20982|20978|32763
1673031000000|2023-01-06 18:50:00|20985|20984|21000|20994|21005|21001|20967|20964|40167
1673031300000|2023-01-06 18:55:00|20998|20990|20990|20989|21024|21016|20990|20988|30568
1673031600000|2023-01-06 19:00:00|20991|20990|21009|21001|21025|21023|20977|20973|54283
1673031900000|2023-01-06 19:05:00|21005|21002|21049|21044|21050|21049|21005|21001|43016
1673032200000|2023-01-06 19:10:00|21048|21045|21070|21062|21071|21068|21039|21036|45850
1673032500000|2023-01-06 19:15:00|21068|21065|21095|21086|21122|21117|21056|21049|134359
1673032800000|2023-01-06 19:20:00|21093|21082|21086|21078|21106|21101|21075|21070|43637
1673033100000|2023-01-06 19:25:00|21085|21077|21090|21085|21105|21101|21077|21067|44861
1673033400000|2023-01-06 19:30:00|21091|21084|21099|21094|21106|21101|21076|21069|55858
1673033700000|2023-01-06 19:35:00|21098|21095|21128|21123|21135|21129|21097|21091|51877
1673034000000|2023-01-06 19:40:00|21127|21122|21120|21116|21135|21132|21102|21100|41420
1673034300000|2023-01-06 19:45:00|21119|21115|21144|21137|21148|21145|21109|21104|58555
1673034600000|2023-01-06 19:50:00|21143|21138|21144|21137|21151|21150|21135|21129|33095
1673034900000|2023-01-06 19:55:00|21145|21140|21158|21154|21160|21158|21137|21129|48733
1673035200000|2023-01-06 20:00:00|21159|21155|21198|21192|21206|21203|21159|21151|95303
1673035500000|2023-01-06 20:05:00|21195|21190|21213|21212|21213|21212|21170|21166|70982
1673035800000|2023-01-06 20:10:00|21212|21211|21208|21203|21244|21240|21207|21201|126061
1673036100000|2023-01-06 20:15:00|21209|21204|21176|21171|21224|21218|21172|21167|99886
1673036400000|2023-01-06 20:20:00|21175|21168|21136|21131|21176|21171|21134|21131|61796
1673036700000|2023-01-06 20:25:00|21137|21132|21108|21106|21164|21161|21107|21105|45223
1673037000000|2023-01-06 20:30:00|21109|21107|21146|21142|21171|21166|21109|21106|125229
1673037300000|2023-01-06 20:35:00|21144|21137|21212|21210|21215|21213|21142|21133|95476
1673037600000|2023-01-06 20:40:00|21211|21209|21239|21236|21246|21243|21207|21203|124658
1673037900000|2023-01-06 20:45:00|21238|21234|21237|21230|21252|21251|21231|21230|147209
1673038200000|2023-01-06 20:50:00|21238|21229|21260|21257|21260|21259|21225|21221|248331
1673038500000|2023-01-06 20:55:00|21261|21258|21301|21300|21304|21303|21231|21228|574636
1673038800000|2023-01-06 21:00:00|21313|21293|21298|21250|21379|21313|21250|21225|140920
1673039100000|2023-01-06 21:05:00|21300|21261|21270|21265|21300|21265|21270|21261|1394
1673039400000|2023-01-06 21:10:00|21298|21270|21296|21224|21298|21285|21274|21224|3679
1673039700000|2023-01-06 21:15:00|21298|21225|21296|21256|21298|21256|21281|21225|694
1673040000000|2023-01-06 21:20:00|21298|21250|21298|21255|21298|21255|21298|21250|512
1673040300000|2023-01-06 21:25:00|21280|21256|21298|21256|21298|21256|21280|21251|178
1673040600000|2023-01-06 21:30:00|21286|21260|21298|21260|21298|21260|21286|21260|74
1673040900000|2023-01-06 21:35:00|21297|21261|21275|21261|21297|21261|21275|21261|240
1673041200000|2023-01-06 21:40:00|21273|21270|21275|21230|21275|21270|21257|21230|1792
1673041500000|2023-01-06 21:45:00|21269|21250|21275|21265|21297|21275|21269|21236|919
1673041800000|2023-01-06 21:50:00|21270|21252|21270|21255|21270|21255|21270|21230|200
1673042100000|2023-01-06 21:55:00||21257||21262||21262||21255|265
1673254800000|2023-01-09 09:00:00|21410|21180|21300|21214|21500|21214|21300|20992|167
1673255100000|2023-01-09 09:05:00|21293|21190|21300|21150|21500|21195|21293|21000|266
1673255400000|2023-01-09 09:10:00|21480|21170|21290|21170|21490|21200|21290|21000|17
1673255700000|2023-01-09 09:15:00|21470|21180|21350|21201|21500|21300|21300|21161|294
1673256000000|2023-01-09 09:20:00|21500|21210|21350|21201|21500|21250|21340|21201|40
1673256300000|2023-01-09 09:25:00|21500|21204|21360|21230|21500|21330|21350|21161|306
1673256600000|2023-01-09 09:30:00|21500|21161|21360|21250|21500|21280|21350|21161|177
1673256900000|2023-01-09 09:35:00|21500|21260|21340|21290|21500|21338|21340|21161|223
1673257200000|2023-01-09 09:40:00|21400|21300|21335|21290|21400|21301|21335|21206|182
1673257500000|2023-01-09 09:45:00||21281||21300||21300||21270|2
1673257800000|2023-01-09 09:50:00|21330||21320||21330||21320||39
1673258100000|2023-01-09 09:55:00|21335||21335||21335||21320||50
1673258400000|2023-01-09 10:00:00|||||||||21
1673258700000|2023-01-09 10:05:00|21316||21330||21330||21316||22
1673259000000|2023-01-09 10:10:00|||||||||14
1673259300000|2023-01-09 10:15:00|21334||21330||21334||21326||30
1673259600000|2023-01-09 10:20:00|21334||21330||21334||21330||15
1673259900000|2023-01-09 10:25:00|||||||||41
1673260200000|2023-01-09 10:30:00|21335||21335||21335||21335||48
1673260500000|2023-01-09 10:35:00|21330||21335||21335||21330||3
1673260800000|2023-01-09 10:40:00|||||||||127
1673261100000|2023-01-09 10:45:00|||||||||90
1673261400000|2023-01-09 10:50:00|||||||||47
1673261700000|2023-01-09 10:55:00|||||||||30
1673262000000|2023-01-09 11:00:00|||||||||37
1673262300000|2023-01-09 11:05:00|||||||||23
1673262600000|2023-01-09 11:10:00|||||||||2
1673262900000|2023-01-09 11:15:00|||||||||2
1673263200000|2023-01-09 11:20:00|21323||21335||21335||21323||36
1673263500000|2023-01-09 11:25:00|21322||21335||21335||21322||161
1673263800000|2023-01-09 11:30:00|21323|21161|21335|21250|21335|21250|21311|21161|339
1673264100000|2023-01-09 11:35:00|21330|21161|21320|21250|21330|21250|21320|21161|10
1673264400000|2023-01-09 11:40:00|21335|21260|21300|21260|21335|21260|21300|21260|9
1673264700000|2023-01-09 11:45:00|21282|21161|21300|21240|21300|21240|21282|21161|21
1673265000000|2023-01-09 11:50:00|21277|21161|21300|21240|21300|21240|21277|21161|49
1673265300000|2023-01-09 11:55:00|21279|21161|21225|21200|21300|21240|21200|21161|1393
1673265600000|2023-01-09 12:00:00|21260|21214|21300|21242|21300|21250|21260|21200|852
1673265900000|2023-01-09 12:05:00|21272|21250|21300|21242|21300|21252|21271|21242|797
1673266200000|2023-01-09 12:10:00|21294|21250|21300|21242|21300|21250|21294|21242|396
1673266500000|2023-01-09 12:15:00|21294|21245|21300|21242|21300|21251|21290|21242|101
1673266800000|2023-01-09 12:20:00|21274|21244|21274|21244|21274|21244|21274|21244|10
1673267100000|2023-01-09 12:25:00|21265|21242|21274|21245|21274|21248|21260|21242|233
1673267400000|2023-01-09 12:30:00|21300|21250|21288|21250|21300|21250|21276|21250|818
1673267700000|2023-01-09 12:35:00|21285|21252|21299|21282|21299|21288|21285|21252|903
1673268000000|2023-01-09 12:40:00|21300|21284|21335|21300|21335|21325|21300|21282|2135
1673268300000|2023-01-09 12:45:00|21330|21320|21332|21300|21335|21320|21329|21300|1074
1673268600000|2023-01-09 12:50:00||21307||21305||21323||21300|1259
1673268900000|2023-01-09 12:55:00|21335|21323|21350|21348|21365|21350|21335|21305|1895
1673269200000|2023-01-09 13:00:00|21365|21321|21349|21320|21365|21321|21331|21300|1734
1673269500000|2023-01-09 13:05:00|21340|21300|21335|21285|21340|21300|21319|21285|988
1673269800000|2023-01-09 13:10:00|21330|21303|21310|21250|21335|21305|21294|21250|1069
1673270100000|2023-01-09 13:15:00|21330|21270|21335|21265|21335|21277|21280|21250|1398
1673270400000|2023-01-09 13:20:00||21272||21310||21310||21265|74
1673270700000|2023-01-09 13:25:00|21325|21300|21313|21258|21325|21300|21300|21250|3262
1673271000000|2023-01-09 13:30:00|21300|21250|21335|21301|21335|21315|21300|21250|1401
1673271300000|2023-01-09 13:35:00|21330|21300|21300|21260|21335|21301|21300|21250|474
1673271600000|2023-01-09 13:40:00|21299|21265|21299|21250|21299|21265|21275|21250|652
1673271900000|2023-01-09 13:45:00|21300|21270|21300|21255|21320|21299|21300|21255|1305
1673272200000|2023-01-09 13:50:00|21320|21250|21280|21250|21320|21272|21265|21250|2178
1673272500000|2023-01-09 13:55:00|21265|21256|21280|21255|21280|21260|21265|21250|679
1673272800000|2023-01-09 14:00:00|21267|21260|21280|21260|21280|21265|21267|21255|696
1673273100000|2023-01-09 14:05:00||21255||21255||21255||21255|1070
1673273400000|2023-01-09 14:10:00|21275|21260|21280|21262|21280|21262|21275|21260|610
1673273700000|2023-01-09 14:15:00|21272|21260|21247|21200|21280|21260|21240|21200|7069
1673274000000|2023-01-09 14:20:00|21280|21213|21249|21210|21280|21245|21248|21200|820
1673274300000|2023-01-09 14:25:00|21250|21225|21258|21203|21260|21236|21215|21200|1491
1673274600000|2023-01-09 14:30:00|21260|21204|21121|21097|21390|21381|21101|21097|374641
1673274900000|2023-01-09 14:35:00|21120|21106|21082|21067|21150|21122|21020|21012|180357
1673275200000|2023-01-09 14:40:00|21081|21068|21240|21231|21250|21231|21057|21050|157049
1673275500000|2023-01-09 14:45:00|21242|21232|21248|21237|21284|21275|21200|21192|95054
1673275800000|2023-01-09 14:50:00|21245|21236|21136|21126|21248|21238|21110|21102|111416
1673276100000|2023-01-09 14:55:00|21139|21123|21130|21123|21147|21124|21051|21045|105631
1673276400000|2023-01-09 15:00:00|21137|21126|21216|21205|21236|21230|21137|21126|110283
1673276700000|2023-01-09 15:05:00|21215|21207|21247|21230|21255|21248|21192|21180|99733
1673277000000|2023-01-09 15:10:00|21246|21231|21207|21201|21246|21238|21186|21176|97447
1673277300000|2023-01-09 15:15:00|21215|21204|21280|21268|21285|21280|21215|21204|103306
1673277600000|2023-01-09 15:20:00|21279|21269|21209|21199|21279|21270|21192|21188|83274
1673277900000|2023-01-09 15:25:00|21208|21200|21155|21147|21211|21208|21136|21126|75763
1673278200000|2023-01-09 15:30:00|21157|21144|21104|21096|21159|21151|21096|21095|93552
1673278500000|2023-01-09 15:35:00|21103|21097|21109|21101|21154|21146|21084|21080|73966
1673278800000|2023-01-09 15:40:00|21108|21104|21070|21066|21108|21104|21033|21030|115891
1673279100000|2023-01-09 15:45:00|21072|21069|21128|21118|21150|21141|21070|21064|75986
1673279400000|2023-01-09 15:50:00|21126|21119|21144|21138|21159|21153|21116|21108|41096
1673279700000|2023-01-09 15:55:00|21143|21137|21156|21149|21190|21186|21121|21113|68784
1673280000000|2023-01-09 16:00:00|21157|21151|21187|21179|21191|21179|21129|21120|64558
1673280300000|2023-01-09 16:05:00|21188|21180|21128|21120|21196|21188|21117|21115|82980
1673280600000|2023-01-09 16:10:00|21131|21121|21179|21173|21223|21212|21128|21121|73076
1673280900000|2023-01-09 16:15:00|21180|21172|21164|21157|21180|21173|21132|21125|39461
1673281200000|2023-01-09 16:20:00|21162|21156|21155|21149|21168|21165|21132|21125|34314
1673281500000|2023-01-09 16:25:00|21156|21150|21100|21094|21160|21155|21098|21091|50899
1673281800000|2023-01-09 16:30:00|21101|21095|21071|21063|21124|21121|21071|21063|44734
1673282100000|2023-01-09 16:35:00|21070|21065|21046|21037|21084|21067|21024|21021|65604
1673282400000|2023-01-09 16:40:00|21041|21035|21063|21055|21067|21058|21033|21027|36160
1673282700000|2023-01-09 16:45:00|21062|21056|21112|21104|21121|21112|21062|21055|52597
1673283000000|2023-01-09 16:50:00|21116|21106|21117|21109|21129|21118|21092|21084|40657
1673283300000|2023-01-09 16:55:00|21116|21110|21133|21128|21145|21141|21103|21100|48216
1673283600000|2023-01-09 17:00:00|21136|21129|21130|21124|21145|21137|21099|21096|41420
1673283900000|2023-01-09 17:05:00|21127|21120|21142|21138|21155|21149|21124|21119|53495
1673284200000|2023-01-09 17:10:00|21141|21137|21078|21070|21145|21138|21076|21070|55307
1673284500000|2023-01-09 17:15:00|21077|21071|21004|20994|21078|21073|20986|20983|75349
1673284800000|2023-01-09 17:20:00|21005|20995|21000|20995|21010|21006|20981|20980|47750
1673285100000|2023-01-09 17:25:00|20999|20994|21014|21008|21020|21008|20980|20977|42269
1673285400000|2023-01-09 17:30:00|21013|21010|20971|20962|21026|21014|20970|20961|44550
1673285700000|2023-01-09 17:35:00|20970|20966|20970|20964|20979|20970|20945|20942|58423
1673286000000|2023-01-09 17:40:00|20971|20965|20978|20971|20999|20992|20962|20952|45830
1673286300000|2023-01-09 17:45:00|20977|20966|20986|20980|21005|20998|20970|20961|46127
1673286600000|2023-01-09 17:50:00|20987|20981|20992|20986|21004|20999|20982|20971|36696
1673286900000|2023-01-09 17:55:00|20996|20987|21006|21000|21024|21013|20979|20976|50845
1673287200000|2023-01-09 18:00:00|21005|20999|20977|20964|21040|21032|20976|20964|52068
1673287500000|2023-01-09 18:05:00|20976|20965|20988|20975|20991|20984|20950|20945|41873
1673287800000|2023-01-09 18:10:00|20984|20979|20927|20916|20984|20979|20917|20910|73234
1673288100000|2023-01-09 18:15:00|20926|20921|20969|20963|20971|20963|20914|20910|38172
1673288400000|2023-01-09 18:20:00|20968|20962|20957|20953|20968|20962|20953|20948|25241
1673288700000|2023-01-09 18:25:00|20956|20952|20973|20966|20981|20971|20953|20950|46379
1673289000000|2023-01-09 18:30:00|20974|20965|20943|20933|20985|20981|20942|20933|38684
1673289300000|2023-01-09 18:35:00|20942|20928|20910|20901|20942|20932|20872|20870|90157
1673289600000|2023-01-09 18:40:00|20909|20902|20891|20884|20936|20925|20882|20876|71154
1673289900000|2023-01-09 18:45:00|20890|20883|20895|20888|20898|20889|20846|20840|101171
1673290200000|2023-01-09 18:50:00|20894|20884|20889|20882|20912|20904|20867|20859|53225
1673290500000|2023-01-09 18:55:00|20890|20886|20911|20905|20928|20918|20889|20886|47655
1673290800000|2023-01-09 19:00:00|20909|20904|20913|20910|20931|20927|20899|20892|50885
1673291100000|2023-01-09 19:05:00|20916|20907|20861|20854|20919|20912|20844|20840|61736
1673291400000|2023-01-09 19:10:00|20863|20855|20875|20866|20914|20902|20859|20850|49891
1673291700000|2023-01-09 19:15:00|20870|20856|20860|20853|20870|20860|20851|20843|23546
1673292000000|2023-01-09 19:20:00|20859|20855|20881|20875|20887|20882|20849|20845|20747
1673292300000|2023-01-09 19:25:00|20887|20876|20862|20857|20887|20879|20845|20838|41742
1673292600000|2023-01-09 19:30:00|20864|20858|20882|20876|20917|20908|20850|20844|30454
1673292900000|2023-01-09 19:35:00|20881|20875|20876|20869|20896|20885|20861|20853|26919
1673293200000|2023-01-09 19:40:00|20878|20864|20919|20914|20919|20914|20871|20864|31070
1673293500000|2023-01-09 19:45:00|20918|20908|20927|20921|20944|20936|20897|20893|26308
1673293800000|2023-01-09 19:50:00|20926|20918|20890|20886|20930|20922|20890|20886|33370
1673294100000|2023-01-09 19:55:00|20889|20881|20854|20849|20903|20891|20840|20830|61670
1673294400000|2023-01-09 20:00:00|20852|20845|20850|20844|20872|20863|20838|20831|43443
1673294700000|2023-01-09 20:05:00|20849|20843|20855|20844|20855|20852|20819|20816|58691
1673295000000|2023-01-09 20:10:00|20854|20848|20830|20821|20864|20858|20825|20816|51037
1673295300000|2023-01-09 20:15:00|20831|20824|20810|20807|20837|20836|20798|20791|93793
1673295600000|2023-01-09 20:20:00|20809|20806|20839|20835|20852|20849|20808|20805|50568
1673295900000|2023-01-09 20:25:00|20840|20834|20835|20827|20850|20846|20818|20812|40899
1673296200000|2023-01-09 20:30:00|20838|20830|20883|20879|20890|20887|20838|20830|45910
1673296500000|2023-01-09 20:35:00|20882|20877|20866|20861|20890|20886|20866|20861|37747
1673296800000|2023-01-09 20:40:00|20865|20856|20904|20901|20906|20903|20860|20855|55104
1673297100000|2023-01-09 20:45:00|20906|20902|20885|20878|20909|20908|20847|20843|86288
1673297400000|2023-01-09 20:50:00|20886|20879|20886|20884|20910|20909|20874|20869|79304
1673297700000|2023-01-09 20:55:00|20887|20882|20857|20855|20893|20892|20856|20853|227682
1673298000000|2023-01-09 21:00:00|20870|20854|20857|20831|20903|20856|20854|20805|152367
1673298300000|2023-01-09 21:05:00|20850|20832|20847|20834|20850|20834|20847|20832|26
1673298600000|2023-01-09 21:10:00|20850|20832|20857|20832|20857|20832|20850|20832|2030
1673298900000|2023-01-09 21:15:00||20840||20840||20840||20840|607
1673299200000|2023-01-09 21:20:00|20853|20843|20857|20832|20857|20843|20847|20832|1522
1673299500000|2023-01-09 21:25:00||20840||20840||20840||20840|355
1673299800000|2023-01-09 21:30:00||20832||20832||20832||20832|76
1673300100000|2023-01-09 21:35:00|20855||20855||20855||20855||87
1673300400000|2023-01-09 21:40:00|||||||||10
1673300700000|2023-01-09 21:45:00|||||||||12852
1673301000000|2023-01-09 21:50:00|||||||||48
1673301300000|2023-01-09 21:55:00|20850|20838|20850|20834|20850|20838|20849|20834|254
1673301600000|2023-01-09 22:00:00|||||||||3
1673301900000|2023-01-09 22:05:00||20840||20840||20840||20840|26
1673302200000|2023-01-09 22:10:00|20848|20834|20850|20825|20850|20840|20846|20825|1288
1673302500000|2023-01-09 22:15:00|20830||20850||20850||20830||372
1673302800000|2023-01-09 22:20:00|20845|20835|20835|20825|20845|20835|20835|20825|503
1673303100000|2023-01-09 22:25:00|20845|20835|20850|20830|20850|20836|20836|20825|313
1673303400000|2023-01-09 22:30:00||20826||20832||20832||20826|17
1673303700000|2023-01-09 22:35:00|20832|20826|20832|20825|20832|20826|20832|20825|261
1673304000000|2023-01-09 22:40:00|20850|20831|20850|20838|20850|20838|20850|20831|2160
1673304300000|2023-01-09 22:45:00||20832||20832||20832||20832|47
1673304600000|2023-01-09 22:50:00|20848||20848||20848||20848||188
1673304900000|2023-01-09 22:55:00|||||||||5
1673305200000|2023-01-09 23:00:00|20840|20840|20848|20840|20848|20840|20840|20840|459
1673305500000|2023-01-09 23:05:00|20842|20832|20842|20832|20842|20832|20842|20832|207
1673305800000|2023-01-09 23:10:00|20848||20848||20848||20847||1221
1673306100000|2023-01-09 23:15:00|20847||20848||20848||20844||130
1673306400000|2023-01-09 23:20:00|||||||||41
1673306700000|2023-01-09 23:25:00|20840|20845|20840|20832|20840|20845|20840|20832|211
1673307000000|2023-01-09 23:30:00|||||||||1
1673307300000|2023-01-09 23:35:00|20848||20848||20848||20848||787
1673307600000|2023-01-09 23:40:00|||||||||209
1673307900000|2023-01-09 23:45:00|20845|20831|20845|20831|20845|20831|20845|20831|311
1673308200000|2023-01-09 23:50:00||20835||20835||20835||20835|179
1673308500000|2023-01-09 23:55:00|||||||||124
1673308800000|2023-01-10 00:00:00|20840||20845||20845||20840||108
1673309100000|2023-01-10 00:05:00|20835|20831|20835|20831|20835|20831|20835|20831|212
1673309400000|2023-01-10 00:10:00|||||||||105
1673309700000|2023-01-10 00:15:00||20825||20800||20825||20800|409
1673310000000|2023-01-10 00:20:00||20810||20810||20810||20810|121
1673310300000|2023-01-10 00:25:00|||||||||105
1673310600000|2023-01-10 00:30:00|20834|20812|20835|20812|20835|20834|20834|20812|460
1673310900000|2023-01-10 00:35:00|||||||||127
1673311200000|2023-01-10 00:40:00|||||||||385
1673311500000|2023-01-10 00:45:00|20834|20810|20834|20812|20834|20812|20834|20810|135
1673311800000|2023-01-10 00:50:00||20830||20830||20830||20812|73
1673312100000|2023-01-10 00:55:00||20812||20812||20812||20812|729
1673341200000|2023-01-10 09:00:00|20400|20326|20390|20280|20800|20379|20360|20200|2085
1673341500000|2023-01-10 09:05:00|20384|20270|20330|20210|20717|20285|20268|20200|1492
1673341800000|2023-01-10 09:10:00|20496|20220|20390|20310|20717|20310|20280|20220|656
1673342100000|2023-01-10 09:15:00|20566|20240|20350|20240|20566|20320|20350|20240|249
1673342400000|2023-01-10 09:20:00|20349|20300|20340|20240|20350|20300|20340|20240|300
1673342700000|2023-01-10 09:25:00|20350|20244|20325|20318|20350|20318|20325|20240|501
1673343000000|2023-01-10 09:30:00|20340|20280|20325|20250|20350|20330|20325|20240|1798
1673343300000|2023-01-10 09:35:00|20350|20260|20349|20270|20350|20320|20349|20240|206
1673343600000|2023-01-10 09:40:00||20280||20270||20280||20240|25
1673343900000|2023-01-10 09:45:00|20310|20277|20325|20260|20325|20300|20310|20244|251
1673344200000|2023-01-10 09:50:00|20324|20270|20324|20260|20324|20303|20324|20240|131
1673344500000|2023-01-10 09:55:00||20244||20290||20290||20244|221
1673344800000|2023-01-10 10:00:00||20270||20299||20299||20260|2
1673345100000|2023-01-10 10:05:00|20317|20270|20324|20250|20324|20270|20317|20240|195
1673345400000|2023-01-10 10:10:00||20260||20250||20260||20240|0
1673345700000|2023-01-10 10:15:00|20323|20260|20323|20250|20323|20270|20323|20240|52
1673346000000|2023-01-10 10:20:00|20315|20260|20315|20250|20315|20280|20315|20240|394
1673346300000|2023-01-10 10:25:00|20311|20260|20322|20250|20322|20300|20311|20240|87
1673346600000|2023-01-10 10:30:00||20240||20296||20296||20240|62
1673346900000|2023-01-10 10:35:00|||||||||71
1673347200000|2023-01-10 10:40:00|20321||20322||20322||20321||34
1673347500000|2023-01-10 10:45:00|20321||20321||20322||20321||6
1673347800000|2023-01-10 10:50:00|20322||20321||20322||20321||16
1673348100000|2023-01-10 10:55:00|20322|20300|20321|20300|20322|20300|20321|20300|28
1673348400000|2023-01-10 11:00:00|20322||20322||20322||20321||26
1673348700000|2023-01-10 11:05:00|20321|20296|20315|20280|20322|20296|20304|20280|898
1673349000000|2023-01-10 11:10:00|20295|20260|20315|20240|20315|20260|20295|20240|247
1673349300000|2023-01-10 11:15:00|20292||20315||20315||20292||105
1673349600000|2023-01-10 11:20:00|20292||20315||20315||20291||160
1673349900000|2023-01-10 11:25:00|20310|20250|20300|20240|20315|20250|20300|20240|25
1673350200000|2023-01-10 11:30:00|20296|20241|20290|20241|20300|20241|20264|20241|152
1673350500000|2023-01-10 11:35:00||20240||20240||20240||20240|4
1673350800000|2023-01-10 11:40:00|20300||20290||20300||20290||65
1673351100000|2023-01-10 11:45:00|20300||20300||20300||20300||54
1673351400000|2023-01-10 11:50:00|20245|20210|20250|20176|20300|20210|20200|20176|1111
1673351700000|2023-01-10 11:55:00|20240|20200|20240|20176|20300|20200|20209|20176|445
1673352000000|2023-01-10 12:00:00|20288|20191|20283|20235|20288|20255|20178|20123|13573
1673352300000|2023-01-10 12:05:00|20258|20231|20277|20250|20289|20253|20250|20231|1643
1673352600000|2023-01-10 12:10:00|20264|20240|20285|20242|20289|20258|20260|20240|4530
1673352900000|2023-01-10 12:15:00|20299|20250|20270|20213|20299|20260|20254|20205|3551
1673353200000|2023-01-10 12:20:00|20268|20220|20260|20220|20270|20240|20240|20220|2832
1673353500000|2023-01-10 12:25:00|20250|20250|20285|20250|20285|20250|20240|20220|990
1673353800000|2023-01-10 12:30:00|20265|20248|20245|20230|20265|20260|20245|20230|866
1673354100000|2023-01-10 12:35:00|20260|20239|20277|20255|20285|20260|20260|20230|1941
1673354400000|2023-01-10 12:40:00|20285|20265|20299|20279|20299|20285|20279|20255|1591
1673354700000|2023-01-10 12:45:00|20295|20295|20290|20282|20299|20295|20285|20279|1804
1673355000000|2023-01-10 12:50:00|20299|20290|20299|20288|20299|20295|20275|20255|3791
1673355300000|2023-01-10 12:55:00|20300|20290|20330|20300|20339|20316|20300|20290|2445
1673355600000|2023-01-10 13:00:00|20343|20290|20343|20300|20343|20321|20289|20270|11600
1673355900000|2023-01-10 13:05:00|20342|20298|20343|20315|20343|20330|20310|20298|1861
1673356200000|2023-01-10 13:10:00|20340|20310|20343|20325|20343|20340|20330|20301|2369
1673356500000|2023-01-10 13:15:00|20340|20330|20320|20300|20340|20330|20320|20300|3032
1673356800000|2023-01-10 13:20:00|20318|20301|20340|20320|20340|20320|20305|20300|6968
1673357100000|2023-01-10 13:25:00|20320|20310|20300|20260|20320|20325|20295|20255|3543
1673357400000|2023-01-10 13:30:00|20279|20255|20290|20270|20300|20270|20269|20251|2419
1673357700000|2023-01-10 13:35:00|20299|20276|20318|20290|20320|20300|20295|20260|2558
1673358000000|2023-01-10 13:40:00|20320|20292|20320|20305|20320|20305|20305|20260|3262
1673358300000|2023-01-10 13:45:00|20340|20306|20340|20300|20340|20310|20332|20300|959
1673358600000|2023-01-10 13:50:00|20335||20335||20335||20335||385
1673358900000|2023-01-10 13:55:00|20340|20310|20340|20310|20340|20310|20316|20310|1503
1673359200000|2023-01-10 14:00:00|20343|20313|20383|20360|20383|20380|20324|20310|5454
1673359500000|2023-01-10 14:05:00|20380|20366|20345|20322|20397|20380|20345|20322|6793
1673359800000|2023-01-10 14:10:00|20350|20340|20350|20300|20395|20356|20329|20300|4785
1673360100000|2023-01-10 14:15:00|20340|20306|20330|20310|20350|20335|20320|20300|2225
1673360400000|2023-01-10 14:20:00|20344|20300|20330|20290|20350|20320|20299|20260|8698
1673360700000|2023-01-10 14:25:00|20350|20300|20390|20326|20402|20380|20287|20241|16543
1673361000000|2023-01-10 14:30:00|20400|20327|20670|20653|20697|20689|20400|20327|212068
1673361300000|2023-01-10 14:35:00|20669|20652|20567|20554|20733|20724|20526|20523|196965
1673361600000|2023-01-10 14:40:00|20563|20548|20532|20516|20600|20582|20471|20466|166696
1673361900000|2023-01-10 14:45:00|20526|20517|20501|20489|20532|20523|20442|20428|126369
1673362200000|2023-01-10 14:50:00|20500|20488|20537|20530|20569|20562|20463|20450|107531
1673362500000|2023-01-10 14:55:00|20536|20531|20618|20610|20630|20622|20530|20519|71494
1673362800000|2023-01-10 15:00:00|20630|20611|20591|20582|20630|20614|20557|20537|83993
1673363100000|2023-01-10 15:05:00|20583|20581|20570|20559|20620|20616|20559|20550|49361
1673363400000|2023-01-10 15:10:00|20581|20560|20643|20628|20650|20645|20562|20550|72081
1673363700000|2023-01-10 15:15:00|20644|20629|20673|20667|20681|20677|20625|20609|70436
1673364000000|2023-01-10 15:20:00|20672|20657|20652|20642|20675|20669|20627|20619|56400
1673364300000|2023-01-10 15:25:00|20651|20639|20715|20710|20770|20767|20644|20639|110270
1673364600000|2023-01-10 15:30:00|20722|20711|20556|20547|20735|20713|20526|20516|117932
1673364900000|2023-01-10 15:35:00|20567|20548|20575|20566|20607|20596|20534|20521|54952
1673365200000|2023-01-10 15:40:00|20576|20567|20598|20589|20627|20614|20575|20566|41972
1673365500000|2023-01-10 15:45:00|20595|20575|20739|20730|20754|20748|20590|20573|103054
1673365800000|2023-01-10 15:50:00|20745|20735|20798|20786|20800|20799|20720|20716|99718
1673366100000|2023-01-10 15:55:00|20794|20787|20956|20950|20961|20957|20793|20784|230985
1673366400000|2023-01-10 16:00:00|20953|20952|20897|20889|20953|20952|20890|20876|141225
1673366700000|2023-01-10 16:05:00|20895|20888|20855|20846|20896|20888|20841|20832|63446
1673367000000|2023-01-10 16:10:00|20867|20850|20845|20833|20900|20892|20840|20832|59387
1673367300000|2023-01-10 16:15:00|20850|20834|20780|20773|20854|20849|20759|20754|56683
1673367600000|2023-01-10 16:20:00|20783|20775|20829|20823|20856|20849|20783|20775|66589
1673367900000|2023-01-10 16:25:00|20827|20815|20766|20757|20831|20825|20766|20750|73752
1673368200000|2023-01-10 16:30:00|20770|20758|20773|20761|20795|20785|20743|20738|45544
1673368500000|2023-01-10 16:35:00|20763|20766|20769|20761|20800|20788|20763|20758|40222
1673368800000|2023-01-10 16:40:00|20774|20762|20831|20820|20841|20832|20756|20753|41547
1673369100000|2023-01-10 16:45:00|20822|20815|20840|20834|20844|20837|20799|20778|39556
1673369400000|2023-01-10 16:50:00|20848|20832|20796|20787|20848|20838|20774|20760|31395
1673369700000|2023-01-10 16:55:00|20804|20794|20822|20816|20858|20851|20800|20794|46497
1673370000000|2023-01-10 17:00:00|20825|20815|20804|20795|20826|20822|20780|20763|58250
1673370300000|2023-01-10 17:05:00|20815|20796|20868|20862|20885|20875|20804|20791|38591
1673370600000|2023-01-10 17:10:00|20867|20858|20864|20855|20893|20888|20853|20845|30261
1673370900000|2023-01-10 17:15:00|20862|20857|20776|20767|20875|20866|20773|20757|47440
1673371200000|2023-01-10 17:20:00|20778|20770|20810|20801|20818|20813|20769|20763|32976
1673371500000|2023-01-10 17:25:00|20815|20803|20817|20807|20817|20811|20784|20773|20899
1673371800000|2023-01-10 17:30:00|20820|20808|20828|20822|20850|20845|20815|20808|78263
1673372100000|2023-01-10 17:35:00|20827|20813|20823|20815|20835|20824|20794|20786|28645
1673372400000|2023-01-10 17:40:00|20822|20814|20778|20774|20822|20814|20774|20766|31815
1673372700000|2023-01-10 17:45:00|20777|20770|20776|20770|20791|20783|20759|20751|39326
1673373000000|2023-01-10 17:50:00|20775|20769|20745|20741|20791|20779|20742|20739|32763
1673373300000|2023-01-10 17:55:00|20752|20744|20714|20710|20755|20748|20709|20705|44554
1673373600000|2023-01-10 18:00:00|20713|20707|20721|20715|20740|20733|20711|20707|21729
1673373900000|2023-01-10 18:05:00|20720|20716|20710|20705|20729|20721|20684|20674|41522
1673374200000|2023-01-10 18:10:00|20709|20704|20697|20693|20726|20721|20697|20691|32921
1673374500000|2023-01-10 18:15:00|20698|20694|20672|20666|20714|20711|20660|20658|31375
1673374800000|2023-01-10 18:20:00|20671|20665|20649|20640|20679|20674|20641|20634|58820
1673375100000|2023-01-10 18:25:00|20648|20642|20645|20642|20651|20648|20631|20626|29914
1673375400000|2023-01-10 18:30:00|20644|20640|20608|20601|20665|20659|20602|20600|41166
1673375700000|2023-01-10 18:35:00|20607|20600|20599|20590|20633|20623|20590|20588|62592
1673376000000|2023-01-10 18:40:00|20598|20591|20587|20581|20624|20622|20579|20574|47875
1673376300000|2023-01-10 18:45:00|20583|20578|20604|20599|20629|20624|20583|20576|26623
1673376600000|2023-01-10 18:50:00|20603|20600|20619|20614|20633|20629|20585|20582|40920
1673376900000|2023-01-10 18:55:00|20617|20615|20640|20637|20648|20645|20600|20594|34458
1673377200000|2023-01-10 19:00:00|20647|20636|20679|20674|20679|20674|20647|20636|37384
1673377500000|2023-01-10 19:05:00|20680|20675|20680|20678|20694|20688|20662|20656|41632
1673377800000|2023-01-10 19:10:00|20682|20679|20716|20710|20727|20723|20681|20676|40092
1673378100000|2023-01-10 19:15:00|20719|20711|20725|20719|20743|20740|20712|20705|46441
1673378400000|2023-01-10 19:20:00|20724|20718|20736|20732|20744|20740|20718|20712|35415
1673378700000|2023-01-10 19:25:00|20735|20733|20729|20723|20738|20736|20695|20689|38152
1673379000000|2023-01-10 19:30:00|20732|20725|20709|20704|20763|20760|20707|20701|43536
1673379300000|2023-01-10 19:35:00|20712|20705|20699|20690|20723|20719|20688|20682|28631
1673379600000|2023-01-10 19:40:00|20695|20691|20689|20685|20701|20698|20687|20681|18406
1673379900000|2023-01-10 19:45:00|20688|20684|20699|20696|20710|20705|20681|20675|37220
1673380200000|2023-01-10 19:50:00|20700|20697|20689|20685|20704|20701|20661|20656|27749
1673380500000|2023-01-10 19:55:00|20688|20686|20668|20665|20693|20689|20661|20656|21462
1673380800000|2023-01-10 20:00:00|20669|20666|20663|20657|20695|20691|20649|20644|45677
1673381100000|2023-01-10 20:05:00|20662|20658|20652|20649|20670|20665|20627|20620|41317
1673381400000|2023-01-10 20:10:00|20655|20650|20695|20693|20703|20700|20653|20650|39607
1673381700000|2023-01-10 20:15:00|20694|20690|20670|20666|20710|20706|20662|20658|35116
1673382000000|2023-01-10 20:20:00|20669|20667|20661|20658|20673|20667|20649|20646|43207
1673382300000|2023-01-10 20:25:00|20660|20657|20669|20664|20685|20683|20658|20655|42614
1673382600000|2023-01-10 20:30:00|20668|20663|20658|20655|20669|20666|20641|20637|60371
1673382900000|2023-01-10 20:35:00|20660|20656|20658|20656|20674|20671|20649|20645|42286
1673383200000|2023-01-10 20:40:00|20659|20655|20638|20632|20659|20657|20617|20615|52229
1673383500000|2023-01-10 20:45:00|20636|20633|20658|20654|20671|20668|20630|20627|74216
1673383800000|2023-01-10 20:50:00|20660|20656|20699|20698|20707|20706|20659|20654|101041
1673384100000|2023-01-10 20:55:00|20700|20699|20672|20670|20724|20722|20668|20667|245260
1673384400000|2023-01-10 21:00:00|20673|20671|20715|20660|20715|20671|20673|20610|10318
1673384700000|2023-01-10 21:05:00|20684|20656|20715|20666|20715|20666|20681|20656|1437
1673385000000|2023-01-10 21:10:00|20700|20670|20715|20676|20715|20676|20700|20665|1092
1673385300000|2023-01-10 21:15:00|||||||||251
1673385600000|2023-01-10 21:20:00||20692||20677||20692||20676|143
1673385900000|2023-01-10 21:25:00|20677|20676|20715|20676|20715|20676|20677|20676|504
1673386200000|2023-01-10 21:30:00|20696||20715||20715||20696||341
1673386500000|2023-01-10 21:35:00||20677||20676||20699||20676|1028
1673386800000|2023-01-10 21:40:00|20703||20715||20715||20703||163
1673387100000|2023-01-10 21:45:00|20704|20677|20710|20665|20710|20710|20670|20665|1775
1673387400000|2023-01-10 21:50:00|20680|20666|20672|20666|20710|20669|20672|20666|1183
1673387700000|2023-01-10 21:55:00|20710||20710||20710||20710||772
1673388000000|2023-01-10 22:00:00|20700||20700||20700||20700||254
1673388300000|2023-01-10 22:05:00||20665||20665||20665||20665|298
1673388600000|2023-01-10 22:10:00|20695||20700||20700||20695||85
1673388900000|2023-01-10 22:15:00|||||||||5
1673389200000|2023-01-10 22:20:00|20679|20656|20700|20657|20700|20657|20679|20656|189
1673389500000|2023-01-10 22:25:00|20687||20674||20700||20674||19
1673389800000|2023-01-10 22:30:00||20656||20660||20660||20656|61
1673390100000|2023-01-10 22:35:00||20656||20656||20656||20656|203
1673390400000|2023-01-10 22:40:00|||||||||20
1673390700000|2023-01-10 22:45:00|20700|20662|20700|20662|20700|20662|20700|20662|2337
1673391000000|2023-01-10 22:50:00|20675||20700||20700||20675||506
1673391300000|2023-01-10 22:55:00|||||||||21
1673391600000|2023-01-10 23:00:00||20680||20662||20680||20662|2043
1673391900000|2023-01-10 23:05:00|||||||||240
1673392200000|2023-01-10 23:10:00|||||||||18
1673392500000|2023-01-10 23:15:00|20699|20656|20699|20660|20699|20670|20699|20656|75
1673392800000|2023-01-10 23:20:00|20684|20656|20672|20660|20699|20660|20672|20656|248
1673393100000|2023-01-10 23:25:00|20699|20656|20699|20656|20699|20674|20690|20656|894
1673393400000|2023-01-10 23:30:00|20670|20660|20670|20665|20699|20665|20667|20656|178
1673393700000|2023-01-10 23:35:00|20699|20671|20699|20671|20699|20671|20699|20671|20
1673394000000|2023-01-10 23:40:00|20680||20680||20680||20680||92
1673394300000|2023-01-10 23:45:00|20679||20679||20679||20679||3
1673394600000|2023-01-10 23:50:00|20680|20670|20700|20671|20700|20671|20680|20670|719
1673394900000|2023-01-10 23:55:00|||||||||8
1673395200000|2023-01-11 00:00:00|||||||||31
1673395500000|2023-01-11 00:05:00||20679||20686||20686||20671|18
1673395800000|2023-01-11 00:10:00|20694|20671|20700|20671|20700|20695|20694|20671|252
1673396100000|2023-01-11 00:15:00|||||||||95
1673396400000|2023-01-11 00:20:00||20672||20672||20672||20672|304
1673396700000|2023-01-11 00:25:00|||||||||55
1673397000000|2023-01-11 00:30:00||20673||20673||20673||20673|6
1673397300000|2023-01-11 00:35:00|||||||||37
1673397600000|2023-01-11 00:40:00||20685||20690||20690||20673|287
1673397900000|2023-01-11 00:45:00|||||||||562
1673398200000|2023-01-11 00:50:00|||||||||35
1673398500000|2023-01-11 00:55:00|20710||20710||20710||20710||681
1673427600000|2023-01-11 09:00:00|20744|20620|20940|20574|21043|20705|20743|20250|500
1673427900000|2023-01-11 09:05:00|20920|20600|20900|20700|21043|20710|20830|20360|47
1673428200000|2023-01-11 09:10:00|20870|20573|20950|20750|21043|20750|20860|20573|1
1673428500000|2023-01-11 09:15:00|20940|20575|20950|20760|21043|20760|20690|20568|916
1673428800000|2023-01-11 09:20:00|20940|20600|20920|20730|21043|20760|20900|20568|0
1673429100000|2023-01-11 09:25:00|20910|20573|20850|20720|21043|20730|20840|20568|367
1673429400000|2023-01-11 09:30:00|21043|20730|20850|20740|21043|20740|20850|20700|9
1673429700000|2023-01-11 09:35:00|20750|20750|20840|20700|21040|20750|20750|20700|151
1673430000000|2023-01-11 09:40:00|20830|20710|20820|20710|21043|20710|20820|20710|1
1673430300000|2023-01-11 09:45:00|20995|20720|20830|20720|21043|20720|20820|20720|2
1673430600000|2023-01-11 09:50:00|21005|20700|20810|20720|21040|20720|20810|20700|11
1673430900000|2023-01-11 09:55:00|20975|20700|20840|20720|21040|20730|20799|20700|319
1673431200000|2023-01-11 10:00:00|21005|20730|20830|20720|21035|20749|20830|20700|252
1673431500000|2023-01-11 10:05:00|20995|20730|20830|20700|21043|20730|20830|20700|4
1673431800000|2023-01-11 10:10:00|21025|20710|20830|20720|21043|20730|20790|20700|63
1673432100000|2023-01-11 10:15:00||20700||20720||20720||20700|0
1673432400000|2023-01-11 10:20:00||20700||20751||20751||20700|0
1673432700000|2023-01-11 10:25:00|20995||20830||21040||20830||0
1673433000000|2023-01-11 10:30:00|||||||||1
1673433300000|2023-01-11 10:35:00|21025|20760|20830|20760|21025|20760|20830|20751|35
1673433600000|2023-01-11 10:40:00|20820|20751|20830|20751|21005|20751|20820|20751|0
1673433900000|2023-01-11 10:45:00|20820||20830||21005||20820||4
1673434500000|2023-01-11 10:55:00|20787|20750|20751|20690|20830|20750|20751|20690|424
1673434800000|2023-01-11 11:00:00|20770|20638|20810|20690|21040|20700|20725|20568|891
1673435100000|2023-01-11 11:05:00|20800|20568|20790|20710|21040|20720|20741|20568|593
1673435400000|2023-01-11 11:10:00|20985|20568|20820|20710|21040|20720|20790|20568|58
1673435700000|2023-01-11 11:15:00|20995|20700|20820|20730|21005|20730|20800|20700|1
1673436000000|2023-01-11 11:20:00|20995|20700|20750|20700|20995|20730|20742|20700|158
1673436300000|2023-01-11 11:25:00|20760|20725|20750|20700|20819|20750|20745|20700|2060
1673436600000|2023-01-11 11:30:00|20775|20720|20790|20720|20939|20720|20775|20720|114
1673436900000|2023-01-11 11:35:00|20775||20790||20814||20775||4
1673437200000|2023-01-11 11:40:00|20814|20724|20895|20783|21040|20850|20790|20720|3567
1673437500000|2023-01-11 11:45:00|20880|20790|20880|20820|20900|20850|20872|20783|10
1673437800000|2023-01-11 11:50:00|20900|20848|20985|20900|21040|20900|20880|20820|884
1673438100000|2023-01-11 11:55:00|20970|20908|20955|20900|21040|20908|20955|20900|700
1673438400000|2023-01-11 12:00:00|20910|20901|20940|20902|20949|20903|20909|20900|3327
1673438700000|2023-01-11 12:05:00|20925|20903|20970|20930|20970|20953|20925|20902|2183
1673439000000|2023-01-11 12:10:00|20966|20950|20970|20950|20970|20954|20966|20930|2944
1673439300000|2023-01-11 12:15:00|20966|20930|20925|20900|20970|20930|20921|20855|2090
1673439600000|2023-01-11 12:20:00|20940|20880|20892|20860|20970|20880|20892|20860|431
1673439900000|2023-01-11 12:25:00|20910|20867|20900|20870|20920|20870|20885|20867|653
1673440200000|2023-01-11 12:30:00|20890|20886|20925|20875|20940|20900|20883|20870|2498
1673440500000|2023-01-11 12:35:00|20940|20900|20940|20900|20940|20901|20940|20900|326
1673440800000|2023-01-11 12:40:00|20920|20910|20940|20910|20940|20915|20920|20900|115
1673441100000|2023-01-11 12:45:00|20937|20911|20940|20911|20940|20911|20937|20911|182
1673441400000|2023-01-11 12:50:00|20938|20918|20940|20911|20940|20934|20918|20911|2881
1673441700000|2023-01-11 12:55:00|20920|20900|20929|20900|20930|20900|20920|20900|1817
1673442000000|2023-01-11 13:00:00|20920|20911|20950|20930|20970|20950|20920|20911|9426
1673442300000|2023-01-11 13:05:00|20939|20940|20980|20950|20980|20956|20939|20930|9452
1673442600000|2023-01-11 13:10:00|20976|20951|20980|20951|20980|20951|20960|20951|2129
1673442900000|2023-01-11 13:15:00|20987|20970|21015|20981|21040|21015|20987|20970|7315
1673443200000|2023-01-11 13:20:00|21005|20992|20990|20975|21028|20992|20990|20975|4806
1673443500000|2023-01-11 13:25:00|20985|20970|21033|21005|21033|21005|20980|20970|1893
1673443800000|2023-01-11 13:30:00|21040|21009|21025|21010|21068|21045|21010|21005|9790
1673444100000|2023-01-11 13:35:00|21022|21005|21025|21000|21031|21015|21006|21000|6119
1673444400000|2023-01-11 13:40:00|21030|21010|21029|21001|21030|21014|21006|21000|6240
1673444700000|2023-01-11 13:45:00|21028|21002|21028|21002|21028|21004|21005|21002|1881
1673445000000|2023-01-11 13:50:00|21015|21005|21028|21005|21028|21014|21010|21005|2670
1673445300000|2023-01-11 13:55:00|21029|21010|21040|21020|21065|21035|21020|21005|3244
1673445600000|2023-01-11 14:00:00|21030|21026|21019|21005|21040|21030|21000|20980|15896
1673445900000|2023-01-11 14:05:00|21010|21000|21025|21000|21025|21005|21010|21000|1914
1673446200000|2023-01-11 14:10:00|21020|21011|20975|20950|21020|21012|20975|20950|3728
1673446500000|2023-01-11 14:15:00|20970|20951|20999|20965|21015|20985|20965|20951|4511
1673446800000|2023-01-11 14:20:00|21000|20968|20979|20955|21000|20983|20979|20951|3146
1673447100000|2023-01-11 14:25:00|20980|20964|21035|20959|21035|20993|20958|20910|7791
1673447400000|2023-01-11 14:30:00|21000|20950|20975|20965|21050|21041|20821|20818|335206
1673447700000|2023-01-11 14:35:00|20976|20975|20854|20848|21010|20995|20822|20814|170812
1673448000000|2023-01-11 14:40:00|20857|20845|20874|20868|20947|20928|20825|20817|141871
1673448300000|2023-01-11 14:45:00|20871|20865|20795|20784|20900|20890|20786|20775|98572
1673448600000|2023-01-11 14:50:00|20789|20783|20846|20837|20880|20875|20752|20743|122566
1673448900000|2023-01-11 14:55:00|20848|20838|20883|20874|20942|20926|20798|20790|113048
1673449200000|2023-01-11 15:00:00|20882|20871|20975|20963|20988|20982|20867|20857|108878
1673449500000|2023-01-11 15:05:00|20977|20973|20998|20981|21030|21025|20972|20958|113698
1673449800000|2023-01-11 15:10:00|20996|20986|20911|20901|21014|21002|20901|20890|67297
1673450100000|2023-01-11 15:15:00|20914|20902|20932|20921|20947|20930|20872|20866|64624
1673450400000|2023-01-11 15:20:00|20931|20919|20916|20907|20936|20933|20897|20887|61266
1673450700000|2023-01-11 15:25:00|20915|20904|20885|20880|20936|20929|20884|20880|71219
1673451000000|2023-01-11 15:30:00|20886|20879|20805|20795|20886|20879|20780|20773|89223
1673451300000|2023-01-11 15:35:00|20804|20794|20793|20778|20811|20802|20761|20759|89396
1673451600000|2023-01-11 15:40:00|20792|20780|20829|20813|20862|20852|20784|20780|82058
1673451900000|2023-01-11 15:45:00|20830|20814|20788|20782|20841|20839|20784|20781|58840
1673452200000|2023-01-11 15:50:00|20784|20781|20780|20767|20797|20791|20768|20760|45273
1673452500000|2023-01-11 15:55:00|20774|20773|20716|20709|20800|20792|20700|20689|80036
1673452800000|2023-01-11 16:00:00|20715|20707|20763|20751|20771|20760|20692|20688|42867
1673453100000|2023-01-11 16:05:00|20769|20752|20757|20744|20800|20789|20744|20737|40962
1673453400000|2023-01-11 16:10:00|20756|20745|20747|20733|20778|20759|20714|20705|63203
1673453700000|2023-01-11 16:15:00|20736|20735|20726|20713|20747|20738|20709|20701|41166
1673454000000|2023-01-11 16:20:00|20724|20724|20706|20698|20735|20724|20671|20669|69998
1673454300000|2023-01-11 16:25:00|20705|20700|20712|20703|20735|20725|20705|20698|46947
1673454600000|2023-01-11 16:30:00|20710|20701|20743|20731|20757|20749|20689|20684|60765
1673454900000|2023-01-11 16:35:00|20742|20732|20790|20785|20790|20785|20730|20720|33784
1673455200000|2023-01-11 16:40:00|20789|20786|20820|20815|20820|20816|20789|20778|40545
1673455500000|2023-01-11 16:45:00|20824|20816|20780|20773|20824|20822|20774|20767|51567
1673455800000|2023-01-11 16:50:00|20778|20771|20775|20766|20778|20771|20755|20744|19626
1673456100000|2023-01-11 16:55:00|20774|20770|20778|20771|20780|20776|20745|20737|33769
1673456400000|2023-01-11 17:00:00|20779|20776|20750|20740|20786|20779|20713|20706|49313
1673456700000|2023-01-11 17:05:00|20744|20741|20757|20747|20762|20752|20736|20730|18467
1673457000000|2023-01-11 17:10:00|20760|20752|20771|20761|20800|20784|20760|20752|21487
1673457300000|2023-01-11 17:15:00|20769|20763|20730|20720|20771|20763|20722|20717|31581
1673457600000|2023-01-11 17:20:00|20727|20717|20754|20747|20758|20749|20716|20709|28392
1673457900000|2023-01-11 17:25:00|20755|20753|20767|20763|20769|20764|20743|20732|29001
1673458200000|2023-01-11 17:30:00|20769|20757|20732|20727|20783|20775|20728|20722|32190
1673458500000|2023-01-11 17:35:00|20729|20722|20757|20749|20763|20752|20724|20714|43325
1673458800000|2023-01-11 17:40:00|20760|20743|20747|20740|20765|20761|20746|20740|31674
1673459100000|2023-01-11 17:45:00|20746|20742|20773|20766|20776|20774|20743|20734|23327
1673459400000|2023-01-11 17:50:00|20775|20768|20759|20749|20778|20774|20751|20748|27877
1673459700000|2023-01-11 17:55:00|20758|20750|20761|20755|20768|20755|20735|20730|20113
1673460000000|2023-01-11 18:00:00|20763|20758|20808|20803|20820|20815|20762|20755|45256
1673460300000|2023-01-11 18:05:00|20807|20801|20857|20854|20863|20858|20799|20794|35672
1673460600000|2023-01-11 18:10:00|20863|20853|20864|20850|20867|20862|20841|20837|40806
1673460900000|2023-01-11 18:15:00|20860|20849|20845|20833|20870|20861|20827|20819|52472
1673461200000|2023-01-11 18:20:00|20844|20837|20863|20857|20875|20868|20841|20831|26396
1673461500000|2023-01-11 18:25:00|20862|20858|20875|20869|20877|20872|20845|20840|22700
1673461800000|2023-01-11 18:30:00|20877|20871|20877|20870|20888|20887|20868|20861|35052
1673462100000|2023-01-11 18:35:00|20878|20872|20895|20890|20922|20913|20874|20866|44156
1673462400000|2023-01-11 18:40:00|20894|20889|20884|20877|20900|20897|20874|20868|53092
1673462700000|2023-01-11 18:45:00|20878|20875|20888|20881|20896|20889|20864|20862|36492
1673463000000|2023-01-11 18:50:00|20887|20883|20836|20830|20888|20885|20835|20830|22551
1673463300000|2023-01-11 18:55:00|20837|20831|20825|20821|20850|20842|20819|20815|28806
1673463600000|2023-01-11 19:00:00|20828|20820|20823|20817|20845|20840|20817|20812|25144
1673463900000|2023-01-11 19:05:00|20822|20818|20800|20795|20822|20820|20791|20785|27686
1673464200000|2023-01-11 19:10:00|20808|20798|20829|20823|20836|20828|20784|20782|20759
1673464500000|2023-01-11 19:15:00|20828|20818|20833|20829|20838|20831|20808|20801|19141
1673464800000|2023-01-11 19:20:00|20832|20827|20839|20831|20839|20836|20825|20815|17138
1673465100000|2023-01-11 19:25:00|20836|20827|20855|20846|20861|20854|20834|20827|18639
1673465400000|2023-01-11 19:30:00|20854|20847|20847|20840|20855|20849|20839|20830|17231
1673465700000|2023-01-11 19:35:00|20850|20841|20808|20804|20854|20848|20808|20804|22550
1673466000000|2023-01-11 19:40:00|20807|20802|20812|20802|20816|20809|20800|20795|28231
1673466300000|2023-01-11 19:45:00|20810|20803|20806|20799|20812|20804|20786|20780|11668
1673466600000|2023-01-11 19:50:00|20805|20800|20776|20771|20806|20800|20775|20769|16448
1673466900000|2023-01-11 19:55:00|20775|20769|20762|20757|20780|20774|20749|20746|24664
1673467200000|2023-01-11 20:00:00|20761|20753|20819|20813|20819|20816|20739|20735|53826
1673467500000|2023-01-11 20:05:00|20818|20810|20786|20779|20819|20810|20782|20776|29073
1673467800000|2023-01-11 20:10:00|20783|20778|20789|20782|20800|20795|20779|20776|23899
1673468100000|2023-01-11 20:15:00|20788|20778|20800|20795|20826|20818|20784|20776|41216
1673468400000|2023-01-11 20:20:00|20803|20796|20784|20780|20808|20801|20774|20770|28474
1673468700000|2023-01-11 20:25:00|20783|20778|20774|20771|20795|20793|20769|20766|35580
1673469000000|2023-01-11 20:30:00|20773|20770|20748|20743|20773|20770|20735|20731|46421
1673469300000|2023-01-11 20:35:00|20750|20744|20747|20744|20760|20754|20735|20732|29970
1673469600000|2023-01-11 20:40:00|20745|20742|20764|20761|20770|20764|20728|20726|122008
1673469900000|2023-01-11 20:45:00|20763|20762|20797|20794|20799|20796|20763|20758|46716
1673470200000|2023-01-11 20:50:00|20798|20791|20800|20798|20804|20802|20774|20771|72023
1673470500000|2023-01-11 20:55:00|20799|20797|20798|20797|20810|20809|20788|20785|193546
1673470800000|2023-01-11 21:00:00|20800|20790|20810|20783|20836|20805|20798|20769|117784
1673471100000|2023-01-11 21:05:00|20798|20785|20810|20783|20810|20785|20798|20783|1050
1673471400000|2023-01-11 21:10:00|20798|20775|20810|20775|20810|20775|20783|20775|292
1673471700000|2023-01-11 21:15:00|20797||20810||20810||20797||86
1673472000000|2023-01-11 21:20:00|20803|20776|20800|20776|20803|20776|20800|20776|56
1673472300000|2023-01-11 21:25:00|20799|20785|20800|20776|20803|20785|20798|20776|300
1673472600000|2023-01-11 21:30:00||20775||20775||20776||20775|108
1673472900000|2023-01-11 21:35:00|20805|20776|20805|20781|20805|20784|20805|20775|560
1673473200000|2023-01-11 21:40:00|20800|20790|20800|20781|20800|20790|20790|20781|485
1673473500000|2023-01-11 21:45:00|20793|20783|20790|20785|20805|20790|20790|20776|895
1673473800000|2023-01-11 21:50:00|20805|20781|20805|20781|20805|20790|20790|20781|610
1673474100000|2023-01-11 21:55:00|20791|20776|20791|20776|20791|20776|20789|20776|315
1673474400000|2023-01-11 22:00:00|20810|20778|20800|20776|20810|20779|20800|20776|694
1673475000000|2023-01-11 22:10:00|20797|20777|20805|20778|20805|20778|20797|20777|16
1673475300000|2023-01-11 22:15:00|||||||||1
1673475600000|2023-01-11 22:20:00|||||||||84
1673475900000|2023-01-11 22:25:00|20790|20780|20790|20778|20790|20780|20785|20778|305
1673476200000|2023-01-11 22:30:00||20775||20775||20775||20775|245
1673476500000|2023-01-11 22:35:00||20780||20780||20780||20775|144
1673476800000|2023-01-11 22:40:00|||||||||5
1673477100000|2023-01-11 22:45:00|||||||||247
1673477400000|2023-01-11 22:50:00|20804|20789|20805|20789|20805|20789|20804|20789|10
1673477700000|2023-01-11 22:55:00|20798|20800|20805|20789|20805|20800|20798|20789|204
1673478000000|2023-01-11 23:00:00|20790|20775|20805|20775|20805|20775|20790|20775|269
1673478300000|2023-01-11 23:05:00|20803|20777|20805|20775|20805|20777|20803|20775|58
1673478600000|2023-01-11 23:10:00||20780||20775||20780||20775|149
1673478900000|2023-01-11 23:15:00|20802||20802||20802||20801||54
1673479200000|2023-01-11 23:20:00|20795||20791||20802||20789||66
1673479500000|2023-01-11 23:25:00||20790||20775||20790||20775|192
1673479800000|2023-01-11 23:30:00|||||||||6
1673480100000|2023-01-11 23:35:00|||||||||88
1673480400000|2023-01-11 23:40:00|20785||20791||20791||20785||212
1673480700000|2023-01-11 23:45:00||20783||20783||20783||20783|78
1673481000000|2023-01-11 23:50:00|||||||||31
1673481300000|2023-01-11 23:55:00|||||||||37
1673481600000|2023-01-12 00:00:00|20790||20791||20791||20786||233
1673481900000|2023-01-12 00:05:00|20795||20799||20802||20790||35
1673482200000|2023-01-12 00:10:00||20775||20775||20775||20775|611
1673482500000|2023-01-12 00:15:00||20776||20775||20776||20775|107
1673482800000|2023-01-12 00:20:00|||||||||353
1673483100000|2023-01-12 00:25:00||20771||20771||20789||20771|615
1673483400000|2023-01-12 00:30:00|||||||||10
1673483700000|2023-01-12 00:35:00|20798|20775|20785|20775|20798|20775|20785|20775|20
1673484000000|2023-01-12 00:40:00|20797||20797||20797||20776||287
1673484300000|2023-01-12 00:45:00|||||||||266
1673484600000|2023-01-12 00:50:00|||||||||386
1673484900000|2023-01-12 00:55:00||20777||20775||20777||20775|148
1673514000000|2023-01-12 09:00:00|20790|20680|20775|20660|20800|20680|20775|20400|18
1673514300000|2023-01-12 09:05:00|20780|20742|20920|20851|20988|20900|20780|20742|1297
1673514600000|2023-01-12 09:10:00|20988|20863|20939|20905|20988|20949|20900|20802|2120
1673514900000|2023-01-12 09:15:00|20938|20880|20938|20870|20938|20905|20938|20861|494
1673515200000|2023-01-12 09:20:00||20861||20870||20870||20861|41
1673515500000|2023-01-12 09:25:00|20900|20883|21000|20900|21010|20988|20900|20861|1958
1673515800000|2023-01-12 09:30:00|20990|20895|20970|20906|21063|20906|20959|20870|215
1673516100000|2023-01-12 09:35:00|20980||20970||21063||20960||300
1673516400000|2023-01-12 09:40:00|20960||20960||21063||20960||0
1673516700000|2023-01-12 09:45:00|21063|20917|20980|20911|21063|20936|20980|20906|349
1673517000000|2023-01-12 09:50:00|21063|20912|20955|20913|21063|20913|20955|20912|225
1673517300000|2023-01-12 09:55:00|20910|20920|20910|20861|20910|20920|20910|20861|3280
1673517600000|2023-01-12 10:00:00|20920|20870|20910|20866|21025|20870|20900|20861|70
1673517900000|2023-01-12 10:05:00|20905|20865|20910|20865|20910|20865|20900|20865|95
1673518200000|2023-01-12 10:10:00|20890||20880||20900||20880||191
1673518500000|2023-01-12 10:15:00|||||||||164
1673518800000|2023-01-12 10:20:00|||||||||42
1673519100000|2023-01-12 10:25:00||20860||20855||20860||20855|53
1673519400000|2023-01-12 10:30:00|20900|20846|20910|20766|20910|20846|20842|20700|1791
1673519700000|2023-01-12 10:35:00|20900|20838|20890|20838|20910|20850|20862|20766|315
1673520000000|2023-01-12 10:40:00|20870||20870||20870||20870||226
1673520300000|2023-01-12 10:45:00|||||||||30
1673520600000|2023-01-12 10:50:00|||||||||7
1673520900000|2023-01-12 10:55:00|20860|20817|20850|20801|20870|20817|20850|20801|300
1673521200000|2023-01-12 11:00:00|20870|20811|20870|20805|20870|20811|20850|20801|54
1673521500000|2023-01-12 11:05:00||20801||20805||20805||20801|0
1673521800000|2023-01-12 11:10:00|20869|20820|20840|20801|20870|20845|20840|20801|100
1673522100000|2023-01-12 11:15:00|20839|20808|20840|20801|20840|20808|20824|20801|6
1673522400000|2023-01-12 11:20:00|20825||20840||20840||20820||84
1673522700000|2023-01-12 11:25:00|20839|20803|20840|20815|20840|20834|20837|20803|119
1673523000000|2023-01-12 11:30:00|20870|20805|20870|20801|20870|20840|20840|20801|1733
1673523300000|2023-01-12 11:35:00||20825||20801||20850||20801|313
1673523600000|2023-01-12 11:40:00|20866||20866||20866||20866||250
1673523900000|2023-01-12 11:45:00|20880|20810|20899|20863|20899|20863|20810|20801|731
1673524200000|2023-01-12 11:50:00|20863|20835|20899|20833|20899|20839|20863|20833|1422
1673524500000|2023-01-12 11:55:00|20863||20863||20863||20863||1
1673524800000|2023-01-12 12:00:00|20880|20850|20899|20865|20924|20865|20858|20833|3191
1673525100000|2023-01-12 12:05:00|20898|20856|20884|20863|20898|20863|20884|20856|21
1673525400000|2023-01-12 12:10:00|20900|20869|20900|20886|20920|20900|20900|20869|2225
1673525700000|2023-01-12 12:15:00|20905|20900|20915|20900|20920|20900|20899|20900|1225
1673526000000|2023-01-12 12:20:00|20913|20905|20915|20886|20915|20910|20906|20886|676
1673526300000|2023-01-12 12:25:00|20900|20888|20900|20860|20900|20888|20900|20856|1348
1673526600000|2023-01-12 12:30:00|20880|20870|20900|20882|20900|20882|20870|20860|204
1673526900000|2023-01-12 12:35:00|20886|20860|20900|20880|20900|20886|20886|20860|960
1673527200000|2023-01-12 12:40:00||20860||20860||20865||20860|183
1673527500000|2023-01-12 12:45:00|20895|20862|20885|20862|20896|20862|20870|20862|331
1673527800000|2023-01-12 12:50:00|20896|20867|20900|20862|20900|20867|20885|20862|273
1673528100000|2023-01-12 12:55:00|20887|20863|20887|20863|20887|20867|20863|20863|827
1673528400000|2023-01-12 13:00:00|20899|20870|20915|20880|20915|20883|20899|20870|5318
1673528700000|2023-01-12 13:05:00|20900||20915||20915||20900||1918
1673529000000|2023-01-12 13:10:00|20920|20884|20914|20889|20920|20889|20911|20880|970
1673529300000|2023-01-12 13:15:00|20911|20900|20914|20880|20914|20900|20911|20880|2943
1673529600000|2023-01-12 13:20:00|20900||20914||20914||20900||1138
1673529900000|2023-01-12 13:25:00|20920|20887|20930|20891|20930|20915|20898|20870|5082
1673530200000|2023-01-12 13:30:00|20918|20889|20941|20900|20941|20920|20788|20750|7305
1673530500000|2023-01-12 13:35:00|20950|20902|20950|20920|21000|20980|20930|20900|7561
1673530800000|2023-01-12 13:40:00|20944|20924|20900|20864|20944|20930|20881|20837|5663
1673531100000|2023-01-12 13:45:00|20944|20872|20950|20920|20950|20944|20900|20864|2546
1673531400000|2023-01-12 13:50:00|20955|20925|20988|20930|20988|20975|20950|20920|3502
1673531700000|2023-01-12 13:55:00|20980|20945|20995|20961|21000|20991|20980|20930|2722
1673532000000|2023-01-12 14:00:00|20975|20954|20995|20970|20995|20976|20963|20932|7294
1673532300000|2023-01-12 14:05:00|21000|20989|20980|20932|21013|20990|20968|20932|4850
1673532600000|2023-01-12 14:10:00|20973|20940|20970|20931|20980|20950|20960|20931|1321
1673532900000|2023-01-12 14:15:00|20969|20910|20950|20901|20970|20932|20910|20900|2580
1673533200000|2023-01-12 14:20:00|20940|20900|20950|20900|20950|20906|20922|20900|1394
1673533500000|2023-01-12 14:25:00|20970|20903|20985|20902|20998|20903|20920|20890|222
1673533800000|2023-01-12 14:30:00|20960|20890|20854|20839|20994|20982|20840|20831|171115
1673534100000|2023-01-12 14:35:00|20853|20840|20810|20798|20875|20860|20745|20731|94066
1673534400000|2023-01-12 14:40:00|20812|20800|20788|20775|20900|20890|20770|20755|129113
1673534700000|2023-01-12 14:45:00|20787|20777|20816|20800|20854|20848|20768|20759|86546
1673535000000|2023-01-12 14:50:00|20815|20796|21006|20990|21080|21073|20785|20780|211267
1673535300000|2023-01-12 14:55:00|21005|20974|21200|21184|21215|21208|20980|20963|263772
1673535600000|2023-01-12 15:00:00|21199|21185|21246|21234|21256|21254|21182|21158|206781
1673535900000|2023-01-12 15:05:00|21247|21235|21306|21302|21339|21333|21203|21189|206811
1673536200000|2023-01-12 15:10:00|21310|21306|21350|21339|21420|21413|21310|21306|190131
1673536500000|2023-01-12 15:15:00|21349|21340|21365|21354|21400|21399|21343|21333|85425
1673536800000|2023-01-12 15:20:00|21368|21358|21358|21348|21396|21391|21313|21309|82325
1673537100000|2023-01-12 15:25:00|21355|21349|21323|21309|21370|21361|21301|21290|84706
1673537400000|2023-01-12 15:30:00|21322|21310|21308|21299|21323|21312|21267|21258|80238
1673537700000|2023-01-12 15:35:00|21310|21308|21277|21265|21350|21338|21271|21265|52040
1673538000000|2023-01-12 15:40:00|21276|21266|21182|21175|21284|21276|21155|21148|113269
1673538300000|2023-01-12 15:45:00|21186|21172|21151|21142|21209|21196|21139|21133|85401
1673538600000|2023-01-12 15:50:00|21153|21143|21199|21190|21220|21206|21129|21124|84565
1673538900000|2023-01-12 15:55:00|21200|21191|21187|21175|21240|21224|21187|21175|58478
1673539200000|2023-01-12 16:00:00|21190|21176|21173|21151|21190|21176|21116|21102|57236
1673539500000|2023-01-12 16:05:00|21172|21160|21177|21163|21211|21199|21159|21146|29052
1673539800000|2023-01-12 16:10:00|21176|21164|21261|21252|21271|21252|21170|21154|52385
1673540100000|2023-01-12 16:15:00|21266|21255|21270|21260|21291|21284|21258|21247|37918
1673540400000|2023-01-12 16:20:00|21262|21257|21247|21240|21285|21276|21246|21240|33576
1673540700000|2023-01-12 16:25:00|21246|21234|21259|21234|21269|21262|21197|21187|40397
1673541000000|2023-01-12 16:30:00|21258|21235|21241|21223|21259|21253|21201|21195|37815
1673541300000|2023-01-12 16:35:00|21240|21231|21235|21220|21248|21235|21218|21208|19953
1673541600000|2023-01-12 16:40:00|21236|21221|21305|21295|21315|21305|21236|21221|39250
1673541900000|2023-01-12 16:45:00|21306|21286|21273|21260|21320|21306|21262|21253|22345
1673542200000|2023-01-12 16:50:00|21272|21261|21293|21286|21300|21293|21271|21259|22374
1673542500000|2023-01-12 16:55:00|21291|21288|21314|21306|21320|21310|21266|21260|35263
1673542800000|2023-01-12 17:00:00|21313|21301|21349|21339|21363|21353|21293|21287|59418
1673543100000|2023-01-12 17:05:00|21348|21341|21390|21385|21394|21390|21342|21338|46700
1673543400000|2023-01-12 17:10:00|21388|21383|21443|21435|21447|21441|21381|21376|90432
1673543700000|2023-01-12 17:15:00|21442|21434|21452|21446|21456|21454|21416|21415|51312
1673544000000|2023-01-12 17:20:00|21453|21447|21449|21443|21455|21452|21414|21405|42948
1673544300000|2023-01-12 17:25:00|21448|21440|21453|21444|21456|21452|21426|21421|48840
1673544600000|2023-01-12 17:30:00|21450|21443|21485|21478|21494|21490|21449|21442|52586
1673544900000|2023-01-12 17:35:00|21490|21479|21420|21415|21490|21483|21408|21405|59136
1673545200000|2023-01-12 17:40:00|21416|21414|21438|21430|21442|21433|21394|21390|50985
1673545500000|2023-01-12 17:45:00|21446|21432|21462|21457|21474|21468|21444|21432|67106
1673545800000|2023-01-12 17:50:00|21463|21458|21451|21444|21478|21475|21446|21443|26409
1673546100000|2023-01-12 17:55:00|21455|21445|21470|21465|21474|21471|21449|21445|34310
1673546400000|2023-01-12 18:00:00|21469|21464|21460|21451|21482|21478|21450|21447|49969
1673546700000|2023-01-12 18:05:00|21459|21450|21436|21433|21471|21464|21432|21430|57502
1673547000000|2023-01-12 18:10:00|21435|21431|21420|21414|21438|21431|21405|21400|37567
1673547300000|2023-01-12 18:15:00|21419|21413|21423|21413|21439|21428|21411|21407|28213
1673547600000|2023-01-12 18:20:00|21425|21414|21432|21425|21446|21439|21405|21401|24432
1673547900000|2023-01-12 18:25:00|21431|21421|21385|21375|21439|21430|21349|21342|78479
1673548200000|2023-01-12 18:30:00|21382|21373|21399|21388|21411|21401|21361|21351|44963
1673548500000|2023-01-12 18:35:00|21397|21389|21415|21405|21435|21431|21385|21377|25530
1673548800000|2023-01-12 18:40:00|21414|21406|21379|21371|21414|21408|21375|21368|36425
1673549100000|2023-01-12 18:45:00|21378|21370|21372|21367|21394|21386|21370|21362|15992
1673549400000|2023-01-12 18:50:00|21373|21368|21393|21387|21411|21405|21364|21360|31779
1673549700000|2023-01-12 18:55:00|21392|21386|21414|21410|21415|21410|21380|21377|62305
1673550000000|2023-01-12 19:00:00|21415|21411|21428|21423|21460|21451|21415|21411|43067
1673550300000|2023-01-12 19:05:00|21430|21424|21414|21402|21447|21442|21408|21401|46093
1673550600000|2023-01-12 19:10:00|21413|21403|21410|21402|21418|21409|21394|21387|25409
1673550900000|2023-01-12 19:15:00|21414|21401|21418|21409|21421|21414|21397|21388|16388
1673551200000|2023-01-12 19:20:00|21417|21415|21396|21387|21425|21419|21380|21369|20526
1673551500000|2023-01-12 19:25:00|21394|21386|21391|21384|21406|21401|21387|21380|19964
1673551800000|2023-01-12 19:30:00|21390|21381|21384|21376|21405|21399|21376|21371|27509
1673552100000|2023-01-12 19:35:00|21386|21377|21402|21396|21405|21400|21358|21356|32536
1673552400000|2023-01-12 19:40:00|21407|21397|21393|21387|21408|21403|21378|21371|27279
1673552700000|2023-01-12 19:45:00|21395|21388|21367|21359|21405|21399|21364|21358|18983
1673553000000|2023-01-12 19:50:00|21366|21355|21363|21357|21377|21368|21345|21336|59273
1673553300000|2023-01-12 19:55:00|21366|21358|21399|21394|21399|21394|21361|21354|22620
1673553600000|2023-01-12 20:00:00|21400|21395|21404|21395|21413|21408|21384|21380|44338
1673553900000|2023-01-12 20:05:00|21400|21394|21381|21374|21410|21403|21375|21373|31780
1673554200000|2023-01-12 20:10:00|21380|21372|21369|21364|21394|21388|21356|21352|33556
1673554500000|2023-01-12 20:15:00|21368|21362|21384|21379|21403|21398|21367|21362|27356
1673554800000|2023-01-12 20:20:00|21387|21381|21401|21398|21406|21401|21385|21377|30536
1673555100000|2023-01-12 20:25:00|21402|21399|21391|21387|21407|21402|21382|21375|35445
1673555400000|2023-01-12 20:30:00|21392|21390|21442|21438|21443|21438|21392|21390|48187
1673555700000|2023-01-12 20:35:00|21441|21434|21424|21420|21449|21443|21408|21404|54088
1673556000000|2023-01-12 20:40:00|21426|21421|21406|21402|21446|21441|21401|21396|48638
1673556300000|2023-01-12 20:45:00|21407|21401|21394|21390|21414|21410|21367|21365|82639
1673556600000|2023-01-12 20:50:00|21397|21389|21416|21413|21428|21425|21388|21384|105382
1673556900000|2023-01-12 20:55:00|21417|21414|21432|21427|21450|21447|21395|21393|242742
1673557200000|2023-01-12 21:00:00|21431|21423|21432|21355|21475|21432|21424|21300|183412
1673557500000|2023-01-12 21:05:00|21427|21356|21432|21356|21432|21398|21399|21355|2056
1673557800000|2023-01-12 21:10:00|21430|21359|21432|21400|21432|21425|21425|21359|1613
1673558100000|2023-01-12 21:15:00|21425|21418|21430|21401|21430|21418|21418|21400|560
1673558400000|2023-01-12 21:20:00|||||||||61
1673558700000|2023-01-12 21:25:00|||||||||14
1673559000000|2023-01-12 21:30:00|||||||||94
1673559300000|2023-01-12 21:35:00|21426|21429|21430|21411|21430|21429|21426|21411|517
1673559600000|2023-01-12 21:40:00|21428|21412|21428|21412|21428|21412|21428|21412|123
1673559900000|2023-01-12 21:45:00|||||||||174
1673560200000|2023-01-12 21:50:00|21412|21411|21428|21411|21428|21411|21412|21411|1675
1673560500000|2023-01-12 21:55:00|21419|21400|21428|21411|21428|21411|21419|21400|756
1673560800000|2023-01-12 22:00:00|||||||||25
1673561100000|2023-01-12 22:05:00|||||||||109
1673561400000|2023-01-12 22:10:00|21419|21401|21428|21401|21428|21401|21419|21401|133
1673561700000|2023-01-12 22:15:00|21425||21425||21425||21425||274
1673562300000|2023-01-12 22:25:00||21406||21402||21406||21401|180
1673562600000|2023-01-12 22:30:00|21428|21401|21428|21402|21428|21406|21410|21401|1061
1673562900000|2023-01-12 22:35:00|||||||||59
1673563200000|2023-01-12 22:40:00|||||||||61
1673563500000|2023-01-12 22:45:00||21404||21404||21404||21404|43
1673563800000|2023-01-12 22:50:00|21426|21402|21428|21405|21428|21405|21403|21402|1061
1673564100000|2023-01-12 22:55:00|21420|21402|21420|21402|21420|21402|21420|21402|56
1673564400000|2023-01-12 23:00:00|21414|21401|21420|21359|21420|21401|21397|21359|550
1673564700000|2023-01-12 23:05:00|21400|21361|21400|21361|21400|21361|21400|21361|30
1673565000000|2023-01-12 23:10:00|21389|21378|21400|21380|21400|21380|21389|21361|686
1673565300000|2023-01-12 23:15:00|21420|21390|21420|21380|21420|21390|21420|21380|125
1673565600000|2023-01-12 23:20:00||21381||21381||21381||21381|30
1673565900000|2023-01-12 23:25:00|21428||21428||21428||21428||9
1673566200000|2023-01-12 23:30:00|21427|21385|21427|21385|21427|21388|21427|21385|231
1673566500000|2023-01-12 23:35:00|21418|21386|21427|21392|21427|21392|21418|21386|228
1673566800000|2023-01-12 23:40:00||21393||21393||21393||21393|118
1673567100000|2023-01-12 23:45:00|21420||21420||21420||21410||128
1673567400000|2023-01-12 23:50:00|21415||21420||21420||21395||114
1673567700000|2023-01-12 23:55:00|21427||21427||21427||21427||353
1673568000000|2023-01-13 00:00:00|21424|21400|21424|21400|21427|21400|21424|21400|10
1673568300000|2023-01-13 00:05:00||21393||21393||21393||21393|23
1673568600000|2023-01-13 00:10:00|21427||21427||21427||21427||412
1673568900000|2023-01-13 00:15:00|||||||||114
1673569200000|2023-01-13 00:20:00|||||||||62
1673569500000|2023-01-13 00:25:00|21428|21400|21430|21400|21430|21400|21428|21400|1717
1673569800000|2023-01-13 00:30:00||21401||21401||21401||21401|24
1673570100000|2023-01-13 00:35:00|||||||||79
1673570400000|2023-01-13 00:40:00|||||||||52
1673570700000|2023-01-13 00:45:00||21410||21410||21410||21410|531
1673571000000|2023-01-13 00:50:00|||||||||2241
1673571300000|2023-01-13 00:55:00|21432|21430|21432|21401|21432|21430|21415|21401|3613
1673600400000|2023-01-13 09:00:00|21570|21390|21460|21350|21570|21390|21450|21145|110
1673600700000|2023-01-13 09:05:00|21500|21300|21401|21320|21500|21350|21401|21300|79
1673601000000|2023-01-13 09:10:00|21420|21330|21400|21360|21420|21360|21400|21300|134
1673601300000|2023-01-13 09:15:00||21300||21340||21340||21300|98
1673601600000|2023-01-13 09:20:00|21420|21300|21419|21320|21432|21330|21351|21300|434
1673601900000|2023-01-13 09:25:00|21420|21330|21430|21375|21432|21375|21401|21300|87
1673602200000|2023-01-13 09:30:00|21420|21340|21410|21329|21432|21402|21409|21300|158
1673602500000|2023-01-13 09:35:00|21404|21300|21404|21318|21404|21329|21400|21300|0
1673602800000|2023-01-13 09:40:00|21401|21300|21399|21318|21404|21318|21372|21300|377
1673603100000|2023-01-13 09:45:00|21400|21300|21400|21307|21404|21307|21396|21300|4
1673603400000|2023-01-13 09:50:00|21399|21318|21395|21318|21404|21318|21394|21300|0
1673603700000|2023-01-13 09:55:00|21400|21329|21402|21329|21404|21329|21397|21329|9
1673604000000|2023-01-13 10:00:00|21404|21300|21401|21329|21404|21340|21401|21300|6
1673604300000|2023-01-13 10:05:00|21404|21340|21401|21300|21404|21340|21356|21300|177
1673604600000|2023-01-13 10:10:00|21404|21307|21401|21307|21404|21307|21401|21307|0
1673604900000|2023-01-13 10:15:00|21394|21300|21404|21307|21404|21307|21394|21300|14
1673605200000|2023-01-13 10:20:00|21401|21321|21401|21318|21404|21339|21340|21300|289
1673605500000|2023-01-13 10:25:00|21404|21340|21401|21329|21404|21340|21383|21300|32
1673605800000|2023-01-13 10:30:00|21400|21300|21399|21329|21401|21329|21396|21300|5
1673606100000|2023-01-13 10:35:00|21401|21300|21397|21318|21401|21329|21395|21300|11
1673606400000|2023-01-13 10:40:00|21400|21329|21397|21318|21404|21329|21385|21300|14
1673606700000|2023-01-13 10:45:00|21401||21394||21404||21394||3
1673607000000|2023-01-13 10:50:00|21401||21394||21404||21390||1
1673607300000|2023-01-13 10:55:00|21390|21329|21401|21329|21404|21329|21390|21147|5
1673607600000|2023-01-13 11:00:00|21404|21290|21401|21318|21404|21318|21401|21290|1
1673607900000|2023-01-13 11:05:00|21404|21290|21401|21296|21404|21307|21401|21290|0
1673608200000|2023-01-13 11:10:00|21404|21307|21404|21307|21404|21307|21401|21290|2
1673608500000|2023-01-13 11:15:00|21401|21290|21386|21318|21404|21318|21386|21290|17
1673608800000|2023-01-13 11:20:00||21329||21307||21329||21300|1
1673609100000|2023-01-13 11:25:00|21374|21300|21386|21300|21386|21307|21372|21300|47
1673609400000|2023-01-13 11:30:00|21381||21380||21381||21380||149
1673609700000|2023-01-13 11:35:00|21375|21290|21379|21263|21386|21296|21290|21165|558
1673610000000|2023-01-13 11:40:00|21300|21165|21290|21252|21379|21279|21286|21165|166
1673610300000|2023-01-13 11:45:00|21285|21200|21260|21200|21379|21252|21260|21200|112
1673610600000|2023-01-13 11:50:00|21280|21210|21300|21200|21379|21255|21250|21200|2300
1673610900000|2023-01-13 11:55:00|21290|21250|21370|21153|21379|21250|21274|21100|837
1673611200000|2023-01-13 12:00:00|21379|21156|21345|21300|21379|21335|21325|21156|2025
1673611500000|2023-01-13 12:05:00|21335|21307|21350|21308|21350|21340|21335|21307|746
1673611800000|2023-01-13 12:10:00|21365|21315|21351|21300|21365|21315|21335|21300|1201
1673612100000|2023-01-13 12:15:00|21330|21287|21302|21270|21351|21290|21290|21270|2775
1673612400000|2023-01-13 12:20:00|21295|21280|21290|21260|21302|21290|21277|21260|1847
1673612700000|2023-01-13 12:25:00|21285|21253|21257|21240|21285|21253|21256|21240|2309
1673613000000|2023-01-13 12:30:00|21280|21250|21295|21240|21302|21250|21280|21240|662
1673613300000|2023-01-13 12:35:00|21302|21275|21284|21250|21302|21275|21284|21240|863
1673613600000|2023-01-13 12:40:00|21267|21240|21239|21230|21282|21240|21239|21230|3046
1673613900000|2023-01-13 12:45:00|21250|21232|21250|21230|21250|21240|21234|21230|1074
1673614200000|2023-01-13 12:50:00|21245|21200|21238|21220|21245|21225|21227|21200|2133
1673614500000|2023-01-13 12:55:00|21233|21210|21235|21224|21238|21224|21224|21210|1427
1673614800000|2023-01-13 13:00:00|21238|21210|21248|21210|21250|21230|21238|21210|2004
1673615100000|2023-01-13 13:05:00|21230|21225|21200|21165|21230|21225|21196|21163|4981
1673615400000|2023-01-13 13:10:00|21224|21170|21240|21190|21250|21212|21220|21170|2846
1673615700000|2023-01-13 13:15:00|21232|21200|21240|21225|21240|21225|21220|21200|884
1673616000000|2023-01-13 13:20:00|21250|21233|21287|21240|21299|21250|21250|21225|3625
1673616300000|2023-01-13 13:25:00|21250|21245|21278|21200|21290|21245|21240|21200|2048
1673616600000|2023-01-13 13:30:00|21250|21203|21225|21165|21250|21205|21203|21165|7491
1673616900000|2023-01-13 13:35:00|21180|21172|21200|21170|21250|21180|21178|21165|2072
1673617200000|2023-01-13 13:40:00|21186|21171|21200|21165|21200|21176|21177|21165|1364
1673617500000|2023-01-13 13:45:00|21180|21180|21200|21155|21200|21180|21176|21150|11185
1673617800000|2023-01-13 13:50:00|21220|21160|21185|21160|21278|21200|21185|21160|719
1673618100000|2023-01-13 13:55:00|21200|21166|21200|21160|21200|21185|21190|21160|1518
1673618400000|2023-01-13 14:00:00|21220|21175|21200|21163|21253|21190|21200|21160|735
1673618700000|2023-01-13 14:05:00|21195|21180|21200|21180|21200|21184|21195|21174|2235
1673619000000|2023-01-13 14:10:00|21187|21174|21200|21163|21200|21174|21181|21160|1067
1673619300000|2023-01-13 14:15:00|21210|21185|21240|21215|21260|21240|21210|21165|5553
1673619600000|2023-01-13 14:20:00|21250|21190|21250|21200|21250|21220|21210|21170|2684
1673619900000|2023-01-13 14:25:00|21225|21213|21244|21155|21260|21213|21200|21150|2339
1673620200000|2023-01-13 14:30:00|21243|21161|21389|21368|21398|21380|21172|21157|196943
1673620500000|2023-01-13 14:35:00|21382|21371|21260|21236|21395|21388|21224|21211|84400
1673620800000|2023-01-13 14:40:00|21255|21232|21253|21241|21310|21299|21219|21211|79722
1673621100000|2023-01-13 14:45:00|21242|21242|21400|21388|21436|21431|21219|21210|131752
1673621400000|2023-01-13 14:50:00|21399|21386|21389|21376|21438|21426|21365|21354|54407
1673621700000|2023-01-13 14:55:00|21395|21380|21380|21354|21426|21419|21353|21341|95677
1673622000000|2023-01-13 15:00:00|21379|21360|21439|21423|21445|21441|21308|21300|69144
1673622300000|2023-01-13 15:05:00|21430|21426|21574|21563|21579|21572|21430|21423|272554
1673622600000|2023-01-13 15:10:00|21573|21564|21615|21605|21615|21605|21551|21541|128407
1673622900000|2023-01-13 15:15:00|21614|21606|21608|21599|21628|21622|21584|21576|83610
1673623200000|2023-01-13 15:20:00|21612|21601|21631|21624|21640|21634|21600|21595|75437
1673623500000|2023-01-13 15:25:00|21632|21625|21615|21604|21666|21664|21605|21598|117972
1673623800000|2023-01-13 15:30:00|21610|21601|21546|21540|21617|21602|21544|21539|84604
1673624100000|2023-01-13 15:35:00|21547|21543|21532|21517|21557|21555|21506|21503|49420
1673624400000|2023-01-13 15:40:00|21535|21519|21613|21598|21615|21605|21533|21519|64035
1673624700000|2023-01-13 15:45:00|21608|21599|21606|21604|21660|21655|21606|21598|71343
1673625000000|2023-01-13 15:50:00|21609|21607|21619|21612|21636|21630|21592|21584|42504
1673625300000|2023-01-13 15:55:00|21614|21613|21645|21633|21655|21647|21606|21598|52546
1673625600000|2023-01-13 16:00:00|21642|21632|21592|21585|21648|21639|21567|21560|39738
1673625900000|2023-01-13 16:05:00|21588|21584|21539|21532|21592|21584|21529|21522|40864
1673626200000|2023-01-13 16:10:00|21534|21531|21526|21518|21562|21546|21519|21510|57194
1673626500000|2023-01-13 16:15:00|21532|21520|21485|21479|21544|21530|21482|21477|42404
1673626800000|2023-01-13 16:20:00|21488|21477|21567|21562|21573|21569|21484|21477|50474
1673627100000|2023-01-13 16:25:00|21565|21557|21547|21538|21600|21592|21532|21524|49072
1673627400000|2023-01-13 16:30:00|21549|21539|21483|21477|21554|21544|21478|21477|54624
1673627700000|2023-01-13 16:35:00|21491|21479|21529|21520|21576|21565|21476|21472|43413
1673628000000|2023-01-13 16:40:00|21531|21521|21561|21548|21567|21553|21520|21511|46291
1673628300000|2023-01-13 16:45:00|21560|21552|21521|21505|21560|21552|21502|21488|42979
1673628600000|2023-01-13 16:50:00|21511|21506|21500|21485|21515|21507|21450|21440|32825
1673628900000|2023-01-13 16:55:00|21497|21486|21480|21473|21497|21488|21457|21445|12915
1673629200000|2023-01-13 17:00:00|21479|21471|21425|21416|21480|21471|21416|21410|26968
1673629500000|2023-01-13 17:05:00|21428|21413|21405|21399|21435|21424|21388|21380|66868
1673629800000|2023-01-13 17:10:00|21413|21400|21409|21402|21428|21418|21388|21384|30401
1673630100000|2023-01-13 17:15:00|21416|21403|21416|21410|21428|21420|21399|21394|40149
1673630400000|2023-01-13 17:20:00|21419|21411|21386|21376|21460|21454|21377|21372|37006
1673630700000|2023-01-13 17:25:00|21385|21377|21405|21400|21426|21419|21380|21375|20417
1673631000000|2023-01-13 17:30:00|21404|21399|21418|21413|21425|21418|21388|21380|22297
1673631300000|2023-01-13 17:35:00|21416|21412|21371|21366|21416|21412|21369|21364|50790
1673631600000|2023-01-13 17:40:00|21370|21367|21406|21403|21415|21410|21365|21356|17546
1673631900000|2023-01-13 17:45:00|21405|21401|21407|21400|21415|21410|21389|21382|26809
1673632200000|2023-01-13 17:50:00|21406|21399|21389|21382|21409|21399|21383|21380|16975
1673632500000|2023-01-13 17:55:00|21391|21383|21394|21387|21410|21400|21370|21364|36539
1673632800000|2023-01-13 18:00:00|21397|21388|21402|21394|21411|21408|21388|21383|40129
1673633100000|2023-01-13 18:05:00|21401|21395|21389|21382|21404|21395|21380|21375|14975
1673633400000|2023-01-13 18:10:00|21387|21383|21374|21370|21403|21390|21367|21361|18920
1673633700000|2023-01-13 18:15:00|21376|21371|21318|21313|21378|21375|21316|21313|23520
1673634000000|2023-01-13 18:20:00|21314|21310|21308|21301|21320|21313|21301|21297|40412
1673634300000|2023-01-13 18:25:00|21306|21300|21307|21299|21315|21308|21282|21279|27365
1673634600000|2023-01-13 18:30:00|21306|21298|21348|21335|21351|21345|21300|21293|23938
1673634900000|2023-01-13 18:35:00|21346|21336|21356|21349|21358|21349|21336|21332|25789
1673635200000|2023-01-13 18:40:00|21358|21350|21356|21353|21376|21366|21347|21343|21970
1673635500000|2023-01-13 18:45:00|21355|21352|21363|21356|21369|21363|21350|21345|17222
1673635800000|2023-01-13 18:50:00|21365|21357|21346|21341|21367|21359|21340|21335|16341
1673636100000|2023-01-13 18:55:00|21345|21340|21366|21363|21367|21364|21343|21340|27450
1673636400000|2023-01-13 19:00:00|21369|21364|21354|21350|21379|21369|21342|21337|28468
1673636700000|2023-01-13 19:05:00|21358|21349|21337|21331|21367|21362|21333|21330|21363
1673637000000|2023-01-13 19:10:00|21339|21335|21354|21349|21361|21358|21339|21334|26812
1673637300000|2023-01-13 19:15:00|21355|21351|21349|21343|21361|21356|21342|21336|18492
1673637600000|2023-01-13 19:20:00|21350|21346|21344|21341|21359|21357|21343|21340|17262
1673637900000|2023-01-13 19:25:00|21342|21339|21328|21323|21346|21341|21317|21314|14682
1673638200000|2023-01-13 19:30:00|21329|21321|21330|21324|21336|21328|21308|21305|23484
1673638500000|2023-01-13 19:35:00|21334|21325|21335|21329|21342|21335|21321|21312|17720
1673638800000|2023-01-13 19:40:00|21334|21328|21327|21324|21334|21328|21312|21310|20573
1673639100000|2023-01-13 19:45:00|21326|21321|21336|21330|21350|21345|21316|21313|23689
1673639400000|2023-01-13 19:50:00|21335|21331|21313|21304|21338|21336|21310|21304|17316
1673639700000|2023-01-13 19:55:00|21312|21302|21321|21315|21324|21321|21306|21300|20398
1673640000000|2023-01-13 20:00:00|21319|21314|21360|21353|21360|21356|21315|21312|24314
1673640300000|2023-01-13 20:05:00|21358|21354|21351|21346|21375|21373|21342|21339|41551
1673640600000|2023-01-13 20:10:00|21350|21347|21350|21346|21355|21350|21337|21333|28666
1673640900000|2023-01-13 20:15:00|21355|21347|21353|21348|21355|21352|21342|21340|30495
1673641200000|2023-01-13 20:20:00|21354|21349|21387|21382|21388|21385|21348|21346|50742
1673641500000|2023-01-13 20:25:00|21386|21381|21405|21401|21405|21401|21382|21374|35482
1673641800000|2023-01-13 20:30:00|21404|21402|21409|21405|21415|21414|21398|21392|38855
1673642100000|2023-01-13 20:35:00|21410|21406|21421|21418|21430|21425|21408|21405|47681
1673642400000|2023-01-13 20:40:00|21425|21417|21410|21406|21425|21421|21394|21391|50009
1673642700000|2023-01-13 20:45:00|21409|21405|21398|21393|21409|21405|21365|21362|56606
1673643000000|2023-01-13 20:50:00|21397|21392|21391|21389|21398|21392|21367|21364|59574
1673643300000|2023-01-13 20:55:00|21390|21388|21413|21408|21431|21428|21390|21388|147821
1673643600000|2023-01-13 21:00:00|21409|21403|21413|21380|21430|21403|21405|21374|39325
1673643900000|2023-01-13 21:05:00|21400|21389|21400|21389|21400|21389|21400|21389|3979
1673644200000|2023-01-13 21:10:00|21413||21413||21413||21413||27
1673644500000|2023-01-13 21:15:00|21411|21390|21411|21389|21411|21390|21411|21389|23
1673644800000|2023-01-13 21:20:00|||||||||205
1673645100000|2023-01-13 21:25:00|||||||||28
1673645400000|2023-01-13 21:30:00|21410|21390|21410|21390|21410|21392|21400|21390|505
1673645700000|2023-01-13 21:35:00||21400||21401||21401||21400|1416
1673646000000|2023-01-13 21:40:00|21405||21405||21410||21405||59
1673646300000|2023-01-13 21:45:00||21400||21400||21400||21400|103
1673646600000|2023-01-13 21:50:00|21410|21394|21410|21394|21410|21394|21403|21394|506
1673646900000|2023-01-13 21:55:00|21403|21403|21410|21394|21410|21403|21402|21394|2057
1673946000000|2023-01-17 09:00:00||21260||21313||21313||21113|54
1673946300000|2023-01-17 09:05:00|21350|21314|21350|21313|21350|21314|21350|21313|439
1673946600000|2023-01-17 09:10:00|||||||||20
1673946900000|2023-01-17 09:15:00|||||||||43
1673947200000|2023-01-17 09:20:00|||||||||51
1673947500000|2023-01-17 09:25:00|||||||||8
1673947800000|2023-01-17 09:30:00|||||||||15
1673948400000|2023-01-17 09:40:00|||||||||18
1673948700000|2023-01-17 09:45:00|||||||||111
1673949000000|2023-01-17 09:50:00|||||||||70
1673949300000|2023-01-17 09:55:00||21290||21280||21290||21280|453
1673949600000|2023-01-17 10:00:00|21313||21313||21313||21313||18
1673949900000|2023-01-17 10:05:00|21300||21300||21300||21300||0
1673950200000|2023-01-17 10:10:00||21263||21261||21263||21255|7
1673950500000|2023-01-17 10:15:00||21255||21255||21259||21255|102
1673950800000|2023-01-17 10:20:00||21264||21255||21264||21255|3
1673951700000|2023-01-17 10:35:00|||||||||80
1673952000000|2023-01-17 10:40:00|||||||||11
1673952300000|2023-01-17 10:45:00|||||||||21
1673952600000|2023-01-17 10:50:00|21412||21360||21412||21350||548
1673952900000|2023-01-17 10:55:00|21412|21270|21370|21260|21412|21270|21360|21255|11
1673953200000|2023-01-17 11:00:00|21360|21255|21360|21260|21412|21260|21360|21255|12
1673953500000|2023-01-17 11:05:00|21412||21370||21412||21360||3
1673953800000|2023-01-17 11:10:00|21360|21255|21370|21270|21412|21270|21360|21255|1
1673954100000|2023-01-17 11:15:00|21412|21255|21350|21255|21412|21270|21350|21255|0
1673954400000|2023-01-17 11:20:00|21340|21270|21350|21255|21350|21270|21340|21255|0
1673954700000|2023-01-17 11:25:00|21340|21260|21350|21255|21350|21280|21340|21255|5
1673955000000|2023-01-17 11:30:00||21260||21255||21260||21255|0
1673955300000|2023-01-17 11:35:00|21340|21260|21350|21260|21350|21260|21340|21255|11
1673955600000|2023-01-17 11:40:00|21339|21255|21350|21255|21350|21288|21339|21255|31
1673955900000|2023-01-17 11:45:00||21260||21260||21260||21260|1
1673956200000|2023-01-17 11:50:00||21255||21260||21277||21255|15
1673956500000|2023-01-17 11:55:00|21321|21255|21350|21260|21350|21260|21321|21255|47
1673956800000|2023-01-17 12:00:00||21270||21270||21270||21270|189
1673957100000|2023-01-17 12:05:00|21312|21287|21350|21301|21350|21308|21300|21287|842
1673957400000|2023-01-17 12:10:00|21340|21302|21340|21303|21350|21303|21340|21302|10
1673957700000|2023-01-17 12:15:00|21350|21340|21350|21302|21350|21340|21350|21302|849
1673958000000|2023-01-17 12:20:00|||||||||100
1673958300000|2023-01-17 12:25:00|21390|21308|21400|21350|21400|21350|21390|21302|1004
1673958600000|2023-01-17 12:30:00|21402|21356|21412|21363|21412|21363|21395|21350|580
1673958900000|2023-01-17 12:35:00|21363|21350|21412|21350|21412|21350|21363|21350|854
1673959200000|2023-01-17 12:40:00|21410|21338|21412|21350|21412|21350|21410|21338|1
1673959500000|2023-01-17 12:45:00|||||||||409
1673959800000|2023-01-17 12:50:00|21400|21338|21321|21299|21412|21338|21321|21299|951
1673960100000|2023-01-17 12:55:00||21310||21310||21310||21310|197
1673960400000|2023-01-17 13:00:00|21315|21300|21321|21270|21321|21310|21315|21270|1563
1673960700000|2023-01-17 13:05:00|||||||||31
1673961000000|2023-01-17 13:10:00|21305|21279|21300|21270|21321|21281|21287|21270|795
1673961300000|2023-01-17 13:15:00|21292|21260|21300|21286|21300|21286|21292|21260|638
1673961600000|2023-01-17 13:20:00|21321|21289|21320|21290|21338|21322|21320|21286|1146
1673961900000|2023-01-17 13:25:00|21315|21310|21310|21291|21320|21310|21310|21290|409
1673962200000|2023-01-17 13:30:00|21320|21301|21334|21291|21334|21305|21315|21291|615
1673962500000|2023-01-17 13:35:00|21320|21295|21320|21270|21334|21301|21280|21260|4389
1673962800000|2023-01-17 13:40:00|21296|21276|21300|21270|21320|21310|21296|21270|1188
1673963100000|2023-01-17 13:45:00|21320|21290|21320|21290|21320|21290|21320|21290|380
1673963400000|2023-01-17 13:50:00|21314|21275|21320|21275|21320|21275|21305|21275|1192
1673963700000|2023-01-17 13:55:00|21314|21290|21320|21280|21320|21290|21314|21275|313
1673964000000|2023-01-17 14:00:00|21321|21275|21338|21300|21338|21311|21321|21275|232
1673964300000|2023-01-17 14:05:00|21350|21319|21350|21319|21350|21320|21350|21319|103
1673964600000|2023-01-17 14:10:00|21340|21323|21350|21321|21350|21323|21340|21319|814
1673964900000|2023-01-17 14:15:00|21345|21322|21344|21310|21345|21322|21321|21310|2289
1673965200000|2023-01-17 14:20:00|21310|21280|21343|21293|21344|21303|21310|21280|1245
1673965500000|2023-01-17 14:25:00|21350|21300|21325|21255|21350|21324|21271|21255|5543
1673965800000|2023-01-17 14:30:00|21300|21256|21270|21250|21347|21315|21200|21188|222324
1673966100000|2023-01-17 14:35:00|21269|21251|21224|21206|21344|21327|21214|21202|64129
1673966400000|2023-01-17 14:40:00|21223|21207|21222|21212|21298|21276|21167|21160|122812
1673966700000|2023-01-17 14:45:00|21223|21213|21204|21190|21259|21246|21148|21142|98301
1673967000000|2023-01-17 14:50:00|21205|21191|21156|21147|21205|21191|21112|21102|84408
1673967300000|2023-01-17 14:55:00|21153|21140|21134|21123|21168|21154|21082|21076|80009
1673967600000|2023-01-17 15:00:00|21135|21124|21174|21165|21223|21210|21131|21123|86480
1673967900000|2023-01-17 15:05:00|21179|21171|21153|21140|21194|21181|21124|21118|62360
1673968200000|2023-01-17 15:10:00|21152|21141|21063|21053|21153|21141|21054|21051|102500
1673968500000|2023-01-17 15:15:00|21058|21051|21047|21041|21094|21081|21038|21036|71343
1673968800000|2023-01-17 15:20:00|21049|21042|21034|21021|21061|21050|21005|21001|91071
1673969100000|2023-01-17 15:25:00|21040|21027|21075|21068|21083|21072|21024|21017|52588
1673969400000|2023-01-17 15:30:00|21080|21072|21008|20999|21080|21075|20990|20982|85433
1673969700000|2023-01-17 15:35:00|21012|21002|21017|21010|21027|21012|20954|20951|69115
1673970000000|2023-01-17 15:40:00|21016|21011|20938|20933|21017|21012|20920|20916|95357
1673970300000|2023-01-17 15:45:00|20936|20929|20955|20944|20974|20970|20907|20905|86427
1673970600000|2023-01-17 15:50:00|20954|20945|21017|21006|21025|21015|20946|20938|71528
1673970900000|2023-01-17 15:55:00|21014|21005|21014|21001|21040|21034|20972|20958|57444
1673971200000|2023-01-17 16:00:00|21013|21000|21075|21066|21075|21067|20999|20996|96919
1673971500000|2023-01-17 16:05:00|21073|21067|20999|20993|21081|21073|20999|20990|46228
1673971800000|2023-01-17 16:10:00|21000|20995|21003|20998|21025|21014|20980|20975|51477
1673972100000|2023-01-17 16:15:00|21002|20997|21025|21020|21043|21033|20993|20992|42551
1673972400000|2023-01-17 16:20:00|21027|21021|21027|21019|21040|21029|20996|20992|59178
1673972700000|2023-01-17 16:25:00|21028|21020|21054|21047|21071|21063|21016|21010|61060
1673973000000|2023-01-17 16:30:00|21051|21046|21018|21014|21054|21049|21006|21005|40230
1673973300000|2023-01-17 16:35:00|21019|21015|21049|21042|21054|21042|20981|20975|33723
1673973600000|2023-01-17 16:40:00|21050|21043|21063|21054|21074|21065|21046|21042|43368
1673973900000|2023-01-17 16:45:00|21062|21056|21045|21038|21063|21056|21036|21031|20256
1673974200000|2023-01-17 16:50:00|21049|21043|21090|21086|21090|21086|21045|21040|30012
1673974500000|2023-01-17 16:55:00|21091|21084|21095|21091|21116|21109|21077|21073|37210
1673974800000|2023-01-17 17:00:00|21096|21093|21146|21140|21153|21148|21095|21086|48250
1673975100000|2023-01-17 17:05:00|21145|21141|21123|21116|21146|21141|21121|21116|31190
1673975400000|2023-01-17 17:10:00|21121|21111|21122|21115|21133|21127|21112|21105|23830
1673975700000|2023-01-17 17:15:00|21121|21113|21097|21093|21128|21125|21094|21092|31316
1673976000000|2023-01-17 17:20:00|21094|21092|21108|21101|21120|21117|21091|21086|50370
1673976300000|2023-01-17 17:25:00|21107|21100|21104|21100|21110|21104|21086|21080|14230
1673976600000|2023-01-17 17:30:00|21107|21101|21122|21117|21136|21134|21096|21091|17286
1673976900000|2023-01-17 17:35:00|21121|21114|21117|21111|21125|21122|21106|21105|20958
1673977200000|2023-01-17 17:40:00|21116|21112|21142|21136|21155|21151|21110|21107|25954
1673977500000|2023-01-17 17:45:00|21141|21135|21169|21160|21188|21182|21140|21134|29801
1673977800000|2023-01-17 17:50:00|21166|21162|21173|21166|21178|21176|21157|21152|15835
1673978100000|2023-01-17 17:55:00|21172|21167|21165|21159|21179|21174|21145|21139|19294
1673978400000|2023-01-17 18:00:00|21167|21160|21180|21177|21191|21189|21162|21160|35503
1673978700000|2023-01-17 18:05:00|21182|21178|21171|21164|21182|21179|21161|21158|33804
1673979000000|2023-01-17 18:10:00|21169|21165|21174|21169|21180|21171|21152|21150|19827
1673979300000|2023-01-17 18:15:00|21177|21170|21198|21193|21199|21197|21171|21165|24158
1673979600000|2023-01-17 18:20:00|21196|21194|21186|21183|21200|21198|21177|21175|31347
1673979900000|2023-01-17 18:25:00|21188|21184|21213|21207|21218|21213|21175|21170|35935
1673980200000|2023-01-17 18:30:00|21214|21208|21211|21205|21224|21219|21207|21204|19312
1673980500000|2023-01-17 18:35:00|21213|21206|21231|21226|21232|21229|21201|21196|41998
1673980800000|2023-01-17 18:40:00|21229|21222|21245|21241|21257|21255|21228|21222|51453
1673981100000|2023-01-17 18:45:00|21248|21242|21247|21243|21260|21255|21228|21225|66189
1673981400000|2023-01-17 18:50:00|21248|21240|21223|21216|21249|21242|21221|21215|31912
1673981700000|2023-01-17 18:55:00|21220|21212|21228|21225|21237|21230|21208|21206|22492
1673982000000|2023-01-17 19:00:00|21229|21226|21262|21258|21262|21259|21224|21222|38046
1673982300000|2023-01-17 19:05:00|21264|21261|21261|21259|21278|21274|21258|21255|27419
1673982600000|2023-01-17 19:10:00|21260|21257|21225|21219|21267|21261|21213|21207|21219
1673982900000|2023-01-17 19:15:00|21221|21214|21190|21181|21228|21216|21170|21164|39830
1673983200000|2023-01-17 19:20:00|21191|21182|21186|21176|21192|21182|21163|21158|27197
1673983500000|2023-01-17 19:25:00|21185|21177|21195|21190|21208|21202|21184|21177|15220
1673983800000|2023-01-17 19:30:00|21196|21191|21213|21206|21216|21208|21186|21181|29848
1673984100000|2023-01-17 19:35:00|21207|21204|21222|21215|21230|21224|21207|21202|26124
1673984400000|2023-01-17 19:40:00|21221|21214|21218|21211|21230|21222|21214|21208|23702
1673984700000|2023-01-17 19:45:00|21217|21212|21204|21201|21227|21220|21196|21193|22649
1673985000000|2023-01-17 19:50:00|21206|21202|21226|21222|21248|21239|21206|21202|24854
1673985300000|2023-01-17 19:55:00|21228|21218|21211|21204|21228|21218|21190|21187|14097
1673985600000|2023-01-17 20:00:00|21210|21206|21253|21247|21260|21258|21207|21201|32000
1673985900000|2023-01-17 20:05:00|21252|21243|21238|21231|21256|21254|21227|21224|20340
1673986200000|2023-01-17 20:10:00|21236|21233|21219|21214|21244|21239|21205|21199|12960
1673986500000|2023-01-17 20:15:00|21218|21209|21204|21200|21232|21224|21203|21199|19060
1673986800000|2023-01-17 20:20:00|21201|21199|21215|21208|21230|21224|21190|21184|22055
1673987100000|2023-01-17 20:25:00|21218|21209|21204|21200|21225|21221|21196|21190|30500
1673987400000|2023-01-17 20:30:00|21206|21201|21218|21211|21228|21221|21200|21195|49397
1673987700000|2023-01-17 20:35:00|21217|21210|21179|21175|21217|21210|21178|21174|48055
1673988000000|2023-01-17 20:40:00|21177|21174|21158|21154|21190|21185|21157|21153|31777
1673988300000|2023-01-17 20:45:00|21157|21155|21154|21149|21161|21158|21135|21132|47366
1673988600000|2023-01-17 20:50:00|21153|21148|21156|21152|21165|21163|21135|21133|46572
1673988900000|2023-01-17 20:55:00|21159|21153|21150|21140|21172|21169|21133|21130|131875
1673989200000|2023-01-17 21:00:00|21155|21149|21170|21135|21291|21149|21155|21123|38879
1673989500000|2023-01-17 21:05:00|21198|21153|21200|21179|21257|21225|21198|21153|4331
1673989800000|2023-01-17 21:10:00|21198|21170|21195|21170|21200|21182|21179|21170|1300
1673990100000|2023-01-17 21:15:00|21192||21180||21192||21178||399
1673990400000|2023-01-17 21:20:00|21192|21180|21187|21180|21192|21185|21180|21170|3922
1673990700000|2023-01-17 21:25:00|21190|21181|21190|21170|21190|21181|21184|21170|1451
1673991000000|2023-01-17 21:30:00|21175|21123|21192|21123|21192|21141|21175|21123|1434
1673991300000|2023-01-17 21:35:00|||||||||26
1673991600000|2023-01-17 21:40:00|21172||21192||21192||21172||356
1673991900000|2023-01-17 21:45:00|21191|21141|21192|21172|21192|21172|21190|21123|95
1673992200000|2023-01-17 21:50:00|21200|21123|21198|21123|21200|21183|21193|21123|4795
1673992500000|2023-01-17 21:55:00||21183||21141||21183||21123|740
1673992800000|2023-01-17 22:00:00|||||||||8
1673993100000|2023-01-17 22:05:00|21194||21185||21198||21185||133
1673993400000|2023-01-17 22:10:00|21198||21169||21198||21169||235
1673993700000|2023-01-17 22:15:00|||||||||6
1673994000000|2023-01-17 22:20:00|21155||21155||21155||21155||8
1673994300000|2023-01-17 22:25:00||21123||21123||21123||21123|178
1673994600000|2023-01-17 22:30:00|||||||||218
1673994900000|2023-01-17 22:35:00|21169||21169||21169||21169||236
1673995200000|2023-01-17 22:40:00|21142||21142||21142||21142||8
1673995500000|2023-01-17 22:45:00|||||||||70
1673995800000|2023-01-17 22:50:00||21129||21134||21134||21123|43
1673996100000|2023-01-17 22:55:00|21169|21123|21168|21157|21169|21157|21168|21123|530
1673996400000|2023-01-17 23:00:00||21123||21123||21162||21123|640
1673996700000|2023-01-17 23:05:00|21141||21141||21141||21141||340
1673997000000|2023-01-17 23:10:00|||||||||23
1673997300000|2023-01-17 23:15:00|21135||21135||21135||21135||251
1673997600000|2023-01-17 23:20:00|21137|21137|21137|21137|21137|21137|21137|21125|135
1673997900000|2023-01-17 23:25:00|21130|21125|21137|21125|21137|21125|21130|21125|574
1673998200000|2023-01-17 23:30:00|21125|21123|21128|21111|21137|21123|21125|21111|135
1673998500000|2023-01-17 23:35:00|21124|21068|21128|21100|21128|21100|21124|21068|117
1673998800000|2023-01-17 23:40:00|21124|21075|21124|21075|21124|21075|21108|21075|486
1673999100000|2023-01-17 23:45:00|21128|21077|21128|21077|21128|21077|21128|21077|159
1673999400000|2023-01-17 23:50:00|21119|21087|21128|21119|21128|21119|21119|21087|119
1673999700000|2023-01-17 23:55:00||21087||21087||21114||21087|318
1674000000000|2023-01-18 00:00:00|||||||||87
1674000300000|2023-01-18 00:05:00|21124|21090|21124|21090|21124|21090|21124|21090|0
1674000600000|2023-01-18 00:10:00|21115|21091|21115|21090|21115|21091|21115|21090|133
1674000900000|2023-01-18 00:15:00||21100||21100||21100||21100|178
1674001200000|2023-01-18 00:20:00||21111||21111||21111||21111|272
1674001500000|2023-01-18 00:25:00||21102||21102||21102||21102|172
1674001800000|2023-01-18 00:30:00|21124|21100|21124|21115|21124|21115|21124|21100|253
1674002100000|2023-01-18 00:35:00||21102||21100||21102||21100|31
1674002400000|2023-01-18 00:40:00|||||||||106
1674002700000|2023-01-18 00:45:00|||||||||371
1674003000000|2023-01-18 00:50:00|21128|21088|21128|21110|21128|21110|21128|21088|238
1674003300000|2023-01-18 00:55:00|21124|21088|21127|21088|21128|21120|21118|21088|465
1674032400000|2023-01-18 09:00:00|21240|21030|21141|21020|21250|21050|21141|20900|2
1674032700000|2023-01-18 09:05:00|21157|21030|21183|21050|21250|21050|21156|21030|3
1674033000000|2023-01-18 09:10:00|21200|20900|21182|21000|21200|21050|21179|20900|10
1674033300000|2023-01-18 09:15:00|21180|21030|21141|20900|21180|21060|21141|20900|1
1674033600000|2023-01-18 09:20:00|21127|21040|21141|20900|21141|21055|21127|20900|29
1674033900000|2023-01-18 09:25:00||21030||20900||21040||20900|2
1674034200000|2023-01-18 09:30:00|21160|21050|21200|21100|21560|21100|21160|20900|196
1674034500000|2023-01-18 09:35:00|21180||21180||21560||21161||18
1674034800000|2023-01-18 09:40:00|21165|21110|21168|21100|21180|21110|21158|21100|0
1674035100000|2023-01-18 09:45:00|21170||21159||21180||21156||0
1674035400000|2023-01-18 09:50:00|21170||21156||21190||21156||1
1674035700000|2023-01-18 09:55:00|21180||21168||21200||21155||4
1674036000000|2023-01-18 10:00:00|21190|21110|21161|21100|21200|21110|21157|21100|0
1674036300000|2023-01-18 10:05:00|21180|21141|21250|21170|21600|21170|21180|21141|169
1674036600000|2023-01-18 10:10:00|21439|21141|21250|21160|21439|21170|21240|21141|18
1674036900000|2023-01-18 10:15:00|21211|21170|21280|21141|21540|21200|21211|21141|78
1674037200000|2023-01-18 10:20:00|21459|21150|21280|21160|21540|21160|21280|21141|0
1674037500000|2023-01-18 10:25:00|21449|21141|21290|21160|21500|21160|21270|21141|0
1674037800000|2023-01-18 10:30:00|21270|21170|21270|21170|21540|21170|21270|21170|35
1674038100000|2023-01-18 10:35:00|21459|20972|21270|21090|21540|21100|21214|20900|131
1674038400000|2023-01-18 10:40:00|21207|20921|21207|21141|21207|21141|21207|20900|2
1674038700000|2023-01-18 10:45:00|||||||||1
1674039000000|2023-01-18 10:50:00|21230||21270||21500||21230||0
1674039300000|2023-01-18 10:55:00|21449||21270||21449||21260||10
1674039600000|2023-01-18 11:00:00|21449|21150|21270|21180|21459|21180|21260|21141|5
1674039900000|2023-01-18 11:05:00|21459|21141|21280|21180|21500|21180|21270|21141|1
1674040200000|2023-01-18 11:10:00|21270|21141|21280|21170|21500|21180|21250|21141|1
1674040500000|2023-01-18 11:15:00|21270|21190|21270|21160|21469|21190|21270|21141|0
1674040800000|2023-01-18 11:20:00|21459|21180|21280|21141|21500|21180|21200|21141|3
1674041100000|2023-01-18 11:25:00|21270|21150|21270|21141|21459|21150|21270|21141|1
1674041400000|2023-01-18 11:30:00|21439||21260||21439||21260||16
1674041700000|2023-01-18 11:35:00|21429|21150|21270|21150|21429|21150|21270|21150|0
1674042000000|2023-01-18 11:40:00||21156||21170||21170||21150|3
1674042300000|2023-01-18 11:45:00|21459|21141|21280|21150|21459|21160|21270|21141|0
1674042600000|2023-01-18 11:50:00|21270|21154|21290|21200|21500|21250|21270|21141|601
1674042900000|2023-01-18 11:55:00|21280||21300||21469||21270||0
1674043200000|2023-01-18 12:00:00|21220|21160|21297|21250|21297|21260|21220|21141|2334
1674043500000|2023-01-18 12:05:00|21290|21275|21290|21250|21297|21275|21274|21250|741
1674043800000|2023-01-18 12:10:00|21297||21294||21297||21294||96
1674044100000|2023-01-18 12:15:00|21280|21230|21280|21200|21280|21230|21249|21200|399
1674044400000|2023-01-18 12:20:00|21278|21226|21265|21235|21294|21270|21265|21200|1030
1674044700000|2023-01-18 12:25:00|21266|21249|21292|21220|21294|21249|21266|21200|368
1674045000000|2023-01-18 12:30:00|21294|21230|21290|21231|21294|21231|21290|21230|50
1674045300000|2023-01-18 12:35:00|21265|21253|21290|21231|21290|21269|21265|21231|902
1674045600000|2023-01-18 12:40:00|21280|21265|21290|21265|21290|21265|21280|21240|125
1674045900000|2023-01-18 12:45:00||21276||21265||21276||21265|139
1674046200000|2023-01-18 12:50:00|21292|21270|21320|21270|21320|21300|21292|21270|1601
1674046500000|2023-01-18 12:55:00|21316|21276|21300|21270|21320|21276|21300|21270|333
1674046800000|2023-01-18 13:00:00|21320|21280|21305|21281|21340|21300|21305|21270|2953
1674047100000|2023-01-18 13:05:00|21330|21271|21290|21272|21330|21272|21290|21271|1052
1674047400000|2023-01-18 13:10:00|21280|21280|21288|21271|21290|21281|21280|21271|701
1674047700000|2023-01-18 13:15:00||21272||21276||21276||21272|57
1674048000000|2023-01-18 13:20:00|21310|21281|21345|21281|21345|21290|21310|21281|1599
1674048300000|2023-01-18 13:25:00|21331|21285|21300|21275|21345|21311|21300|21275|1760
1674048600000|2023-01-18 13:30:00|21310|21284|21300|21231|21400|21315|21276|21231|3549
1674048900000|2023-01-18 13:35:00|21274|21213|21240|21202|21300|21231|21240|21202|1251
1674049200000|2023-01-18 13:40:00|21296|21210|21270|21250|21300|21250|21240|21202|3304
1674049500000|2023-01-18 13:45:00|21290|21253|21320|21250|21339|21283|21275|21208|1841
1674049800000|2023-01-18 13:50:00|21300|21244|21300|21244|21300|21244|21300|21244|136
1674050100000|2023-01-18 13:55:00|21298|21251|21275|21240|21300|21289|21275|21240|3473
1674050400000|2023-01-18 14:00:00|21274|21245|21274|21230|21274|21245|21230|21202|2233
1674050700000|2023-01-18 14:05:00|21272|21240|21274|21230|21274|21260|21241|21202|2705
1674051000000|2023-01-18 14:10:00|21250|21241|21270|21237|21270|21241|21250|21230|370
1674051300000|2023-01-18 14:15:00|21261|21240|21270|21230|21270|21250|21248|21230|915
1674051600000|2023-01-18 14:20:00|21274|21210|21300|21275|21300|21280|21272|21210|1513
1674051900000|2023-01-18 14:25:00|21297|21295|21299|21225|21300|21295|21252|21225|4056
1674052200000|2023-01-18 14:30:00|21300|21226|21190|21175|21300|21289|21167|21155|114185
1674052500000|2023-01-18 14:35:00|21193|21173|21162|21150|21214|21191|21115|21103|78157
1674052800000|2023-01-18 14:40:00|21164|21156|21221|21202|21264|21256|21151|21131|115664
1674053100000|2023-01-18 14:45:00|21220|21204|21172|21162|21237|21219|21116|21103|54831
1674053400000|2023-01-18 14:50:00|21176|21164|21208|21198|21210|21200|21142|21130|50098
1674053700000|2023-01-18 14:55:00|21209|21199|21220|21207|21220|21215|21154|21141|50656
1674054000000|2023-01-18 15:00:00|21219|21203|21174|21163|21244|21232|21151|21141|36600
1674054300000|2023-01-18 15:05:00|21175|21165|21150|21144|21198|21189|21150|21144|37337
1674054600000|2023-01-18 15:10:00|21146|21143|21180|21175|21180|21175|21109|21103|51884
1674054900000|2023-01-18 15:15:00|21184|21178|21180|21172|21272|21263|21158|21143|106194
1674055200000|2023-01-18 15:20:00|21183|21173|21237|21228|21238|21228|21151|21139|56328
1674055500000|2023-01-18 15:25:00|21236|21226|21330|21325|21330|21327|21231|21223|92698
1674055800000|2023-01-18 15:30:00|21333|21326|21279|21272|21344|21341|21264|21252|93723
1674056100000|2023-01-18 15:35:00|21281|21273|21266|21253|21294|21284|21237|21222|40619
1674056400000|2023-01-18 15:40:00|21270|21256|21250|21239|21316|21304|21250|21238|40408
1674056700000|2023-01-18 15:45:00|21249|21235|21297|21290|21310|21307|21241|21232|85006
1674057000000|2023-01-18 15:50:00|21298|21291|21153|21140|21298|21291|21152|21140|46208
1674057300000|2023-01-18 15:55:00|21149|21139|21171|21162|21174|21164|21091|21087|53867
1674057600000|2023-01-18 16:00:00|21172|21163|21149|21131|21197|21181|21130|21120|30642
1674057900000|2023-01-18 16:05:00|21147|21124|21069|21049|21147|21126|21029|21025|48040
1674058200000|2023-01-18 16:10:00|21065|21056|21019|21013|21065|21056|21010|21005|38479
1674058500000|2023-01-18 16:15:00|21018|21011|21002|20993|21019|21012|20973|20968|60323
1674058800000|2023-01-18 16:20:00|21003|20994|21007|20991|21018|21007|20967|20960|46654
1674059100000|2023-01-18 16:25:00|21009|20994|21037|21028|21062|21046|20998|20994|64031
1674059400000|2023-01-18 16:30:00|21035|21023|21025|21013|21043|21032|20985|20978|33302
1674059700000|2023-01-18 16:35:00|21024|21014|20961|20949|21024|21015|20947|20943|29005
1674060000000|2023-01-18 16:40:00|20954|20950|20937|20925|20986|20976|20926|20922|43780
1674060300000|2023-01-18 16:45:00|20933|20922|20987|20972|20988|20979|20927|20922|33362
1674060600000|2023-01-18 16:50:00|20982|20967|20965|20955|20982|20972|20921|20917|44549
1674060900000|2023-01-18 16:55:00|20966|20956|20995|20988|21007|20998|20951|20944|23529
1674061200000|2023-01-18 17:00:00|20994|20986|20998|20990|21009|20996|20978|20965|37392
1674061500000|2023-01-18 17:05:00|21000|20991|21010|21002|21029|21023|21000|20990|16266
1674061800000|2023-01-18 17:10:00|21009|21001|21075|21067|21076|21068|21008|21001|44848
1674062100000|2023-01-18 17:15:00|21074|21066|21067|21059|21087|21077|21052|21039|27861
1674062400000|2023-01-18 17:20:00|21066|21058|21003|20993|21075|21065|20993|20992|43291
1674062700000|2023-01-18 17:25:00|21001|20994|20995|20987|21017|21008|20981|20973|21096
1674063000000|2023-01-18 17:30:00|20993|20981|20987|20978|21006|20997|20968|20957|26202
1674063300000|2023-01-18 17:35:00|20986|20975|20999|20993|21032|21021|20986|20975|14508
1674063600000|2023-01-18 17:40:00|20997|20991|20999|20990|21021|21009|20993|20984|16820
1674063900000|2023-01-18 17:45:00|20997|20988|21041|21027|21043|21034|20987|20980|22471
1674064200000|2023-01-18 17:50:00|21038|21026|21017|21011|21057|21049|21017|21008|41597
1674064500000|2023-01-18 17:55:00|21015|21010|21052|21045|21056|21049|21007|21000|32344
1674064800000|2023-01-18 18:00:00|21051|21046|21060|21050|21087|21078|21048|21042|31389
1674065100000|2023-01-18 18:05:00|21062|21051|21026|21018|21072|21061|21026|21014|34849
1674065400000|2023-01-18 18:10:00|21022|21016|21060|21050|21060|21050|21022|21015|30154
1674065700000|2023-01-18 18:15:00|21065|21051|21075|21069|21085|21080|21042|21038|70037
1674066000000|2023-01-18 18:20:00|21074|21068|21084|21076|21090|21084|21060|21056|35141
1674066300000|2023-01-18 18:25:00|21083|21080|21137|21128|21146|21140|21081|21076|42058
1674066600000|2023-01-18 18:30:00|21136|21129|21129|21120|21150|21145|21123|21116|44737
1674066900000|2023-01-18 18:35:00|21127|21119|21154|21146|21161|21153|21118|21106|28492
1674067200000|2023-01-18 18:40:00|21155|21147|21150|21144|21160|21154|21131|21128|24183
1674067500000|2023-01-18 18:45:00|21149|21141|21157|21151|21187|21179|21144|21136|25576
1674067800000|2023-01-18 18:50:00|21162|21152|21168|21160|21188|21181|21162|21151|11876
1674068100000|2023-01-18 18:55:00|21165|21159|21142|21137|21170|21159|21133|21125|11230
1674068400000|2023-01-18 19:00:00|21148|21138|21144|21137|21151|21143|21120|21110|16563
1674068700000|2023-01-18 19:05:00|21142|21136|21098|21090|21142|21136|21097|21090|15466
1674069000000|2023-01-18 19:10:00|21099|21087|21088|21079|21115|21110|21076|21069|9481
1674069300000|2023-01-18 19:15:00|21087|21077|21049|21041|21088|21080|21046|21038|21538
1674069600000|2023-01-18 19:20:00|21055|21043|21055|21045|21065|21060|21044|21039|17580
1674069900000|2023-01-18 19:25:00|21054|21044|21070|21063|21071|21064|21041|21035|7438
1674070200000|2023-01-18 19:30:00|21072|21064|21095|21087|21106|21098|21072|21064|16721
1674070500000|2023-01-18 19:35:00|21093|21085|21075|21068|21101|21093|21073|21067|13741
1674070800000|2023-01-18 19:40:00|21074|21069|21111|21104|21115|21108|21073|21067|16395
1674071100000|2023-01-18 19:45:00|21115|21105|21113|21106|21125|21115|21099|21093|14336
1674071400000|2023-01-18 19:50:00|21112|21107|21106|21100|21125|21118|21102|21099|19468
1674071700000|2023-01-18 19:55:00|21105|21099|21094|21087|21106|21099|21082|21074|20601
1674072000000|2023-01-18 20:00:00|21093|21085|21055|21047|21094|21087|21046|21040|21379
1674072300000|2023-01-18 20:05:00|21053|21048|21106|21097|21109|21104|21047|21040|22066
1674072600000|2023-01-18 20:10:00|21105|21098|21104|21099|21135|21130|21097|21089|33473
1674072900000|2023-01-18 20:15:00|21108|21100|21077|21071|21118|21110|21065|21058|35277
1674073200000|2023-01-18 20:20:00|21079|21073|21110|21101|21124|21120|21079|21071|19445
1674073500000|2023-01-18 20:25:00|21108|21102|21070|21065|21110|21102|21070|21064|24439
1674073800000|2023-01-18 20:30:00|21069|21063|21037|21032|21094|21087|21034|21030|32850
1674074100000|2023-01-18 20:35:00|21039|21031|21026|21022|21060|21052|21020|21017|36182
1674074400000|2023-01-18 20:40:00|21027|21021|20989|20984|21027|21024|20976|20972|60552
1674074700000|2023-01-18 20:45:00|20988|20985|20970|20965|21009|21006|20969|20965|55555
1674075000000|2023-01-18 20:50:00|20969|20961|20969|20965|20977|20975|20953|20951|80219
1674075300000|2023-01-18 20:55:00|20971|20966|20942|20939|20971|20966|20924|20922|140563
1674075600000|2023-01-18 21:00:00|20950|20940|20955|20900|20965|20941|20948|20900|58820
1674075900000|2023-01-18 21:05:00|20931|20906|20945|20910|20962|20945|20931|20900|1628
1674076200000|2023-01-18 21:10:00||20936||20912||20936||20912|614
1674076500000|2023-01-18 21:15:00|20940|20930|20940|20925|20945|20930|20940|20912|228
1674076800000|2023-01-18 21:20:00|||||||||127
1674077100000|2023-01-18 21:25:00||20936||20927||20936||20925|138
1674077400000|2023-01-18 21:30:00|20941|20930|20940|20936|20962|20936|20940|20930|492
1674077700000|2023-01-18 21:35:00|20962|20925|20941|20925|20962|20925|20926|20925|1067
1674078000000|2023-01-18 21:40:00|||||||||65
1674078300000|2023-01-18 21:45:00|||||||||53
1674078600000|2023-01-18 21:50:00|||||||||51
1674078900000|2023-01-18 21:55:00||20926||20926||20929||20926|1151
1674079200000|2023-01-18 22:00:00||20925||20925||20925||20925|39
1674079500000|2023-01-18 22:05:00|||||||||7
1674079800000|2023-01-18 22:10:00|||||||||1011
1674080100000|2023-01-18 22:15:00|||||||||1
1674080400000|2023-01-18 22:20:00|20930||20930||20930||20930||226
1674080700000|2023-01-18 22:25:00|20941|20920|20960|20924|20960|20924|20924|20920|796
1674081000000|2023-01-18 22:30:00|||||||||40
1674081300000|2023-01-18 22:35:00|20959||20959||20959||20959||52
1674081600000|2023-01-18 22:40:00|20955|20925|20955|20925|20955|20925|20955|20925|29
1674081900000|2023-01-18 22:45:00|||||||||130
1674082200000|2023-01-18 22:50:00|||||||||525
1674082500000|2023-01-18 22:55:00|||||||||121
1674082800000|2023-01-18 23:00:00|20959||20959||20959||20959||115
1674083100000|2023-01-18 23:05:00|20940||20940||20940||20940||0
1674083400000|2023-01-18 23:10:00|20938|20935|20959|20940|20959|20940|20938|20935|653
1674083700000|2023-01-18 23:15:00|||||||||30
1674084000000|2023-01-18 23:20:00|20945|20943|20955|20940|20959|20943|20945|20940|128
1674084300000|2023-01-18 23:25:00|20950|20942|20950|20940|20955|20942|20950|20940|143
1674084600000|2023-01-18 23:30:00|20955|20935|20950|20930|20955|20935|20948|20925|636
1674084900000|2023-01-18 23:35:00|20942|20936|20942|20930|20942|20936|20942|20930|377
1674085200000|2023-01-18 23:40:00|||||||||6
1674085500000|2023-01-18 23:45:00|||||||||1
1674085800000|2023-01-18 23:50:00|||||||||128
1674086100000|2023-01-18 23:55:00|20940|20924|20940|20930|20940|20930|20940|20924|219
1674086400000|2023-01-19 00:00:00||20920||20920||20925||20920|185
1674086700000|2023-01-19 00:05:00|||||||||9
1674087300000|2023-01-19 00:15:00|20935||20935||20935||20935||138
1674087600000|2023-01-19 00:20:00|20940|20912|20920|20912|20940|20912|20920|20912|527
1674087900000|2023-01-19 00:25:00|20912|20910|20920|20900|20920|20910|20910|20900|478
1674088200000|2023-01-19 00:30:00|||||||||63
1674088500000|2023-01-19 00:35:00|20938||20931||20938||20931||343
1674088800000|2023-01-19 00:40:00|20930|20910|20921|20910|20930|20910|20921|20910|62
1674089100000|2023-01-19 00:45:00||20900||20900||20900||20900|118
1674089400000|2023-01-19 00:50:00|20909|20864|20921|20864|20921|20864|20909|20864|830
1674089700000|2023-01-19 00:55:00|20910|20866|20921|20856|20921|20875|20910|20856|143
1674118800000|2023-01-19 09:00:00||20840||20840||20840||20780|7
1674119100000|2023-01-19 09:05:00|20890|20780|20899|20820|20899|20820|20890|20780|10
1674119400000|2023-01-19 09:10:00|20910|20830|20910|20830|21154|20830|20910|20830|4
1674119700000|2023-01-19 09:15:00|21087|20845|20950|20830|21087|20859|20920|20780|27
1674120000000|2023-01-19 09:20:00|20940|20780|20940|20820|20940|20820|20940|20780|51
1674120300000|2023-01-19 09:25:00||20828||20820||20828||20820|25
1674120600000|2023-01-19 09:30:00|20930|20830|20920|20830|20930|20830|20920|20830|2
1674120900000|2023-01-19 09:35:00|20910|20840|20920|20840|21087|20840|20910|20780|36
1674121200000|2023-01-19 09:40:00|21087|20780|20860|20780|21087|20830|20860|20780|0
1674121500000|2023-01-19 09:45:00|20982||20860||20982||20850||0
1674121800000|2023-01-19 09:50:00|20850||20840||20982||20840||92
1674122100000|2023-01-19 09:55:00|20982||20880||20982||20860||7
1674122400000|2023-01-19 10:00:00|20982||20880||20982||20870||10
1674122700000|2023-01-19 10:05:00|20982||20890||20982||20860||0
1674123000000|2023-01-19 10:10:00|20880||20890||20982||20880||0
1674123300000|2023-01-19 10:15:00|20880||20880||20982||20870||1
1674123600000|2023-01-19 10:20:00|20950||20890||20950||20880||21
1674123900000|2023-01-19 10:25:00|20950||20930||20950||20880||3
1674124200000|2023-01-19 10:30:00|20920||20920||20950||20920||30
1674124500000|2023-01-19 10:35:00|20950||20880||20950||20880||7
1674124800000|2023-01-19 10:40:00|20950|20740|20800|20670|20950|20740|20800|20500|442
1674125100000|2023-01-19 10:45:00|20950|20750|20890|20750|20950|20750|20830|20750|31
1674125400000|2023-01-19 10:50:00|20950|20755|20880|20750|20950|20755|20820|20750|7
1674125700000|2023-01-19 10:55:00|20950||20890||20950||20880||20
1674126000000|2023-01-19 11:00:00|20880|20760|20870|20750|20950|20780|20840|20750|1
1674126300000|2023-01-19 11:05:00|20850||20830||20950||20820||0
1674126600000|2023-01-19 11:10:00|20950|20760|20840|20750|20950|20760|20840|20750|2
1674126900000|2023-01-19 11:15:00|20830||20820||20830||20820||7
1674127200000|2023-01-19 11:20:00|20810||20810||20950||20810||30
1674127500000|2023-01-19 11:25:00|20900||20820||20900||20810||12
1674127800000|2023-01-19 11:30:00|20900|20715|20800|20715|20950|20727|20800|20583|41
1674128100000|2023-01-19 11:35:00|20905|20723|20800|20700|20905|20723|20790|20533|5
1674128400000|2023-01-19 11:40:00|20905|20715|20810|20730|20905|20748|20810|20610|80
1674128700000|2023-01-19 11:45:00|20800|20563|20810|20700|20905|20758|20800|20500|81
1674129000000|2023-01-19 11:50:00|20905|20533|20810|20700|20905|20700|20800|20503|0
1674129300000|2023-01-19 11:55:00|20800|20518|20800|20715|20905|20715|20800|20503|0
1674129600000|2023-01-19 12:00:00|20905|20760|20750|20740|20905|20850|20750|20715|1997
1674129900000|2023-01-19 12:05:00|20745|20700|20745|20713|20745|20713|20730|20700|1231
1674130200000|2023-01-19 12:10:00|20750|20714|20730|20720|20800|20741|20730|20713|1373
1674130500000|2023-01-19 12:15:00|20770|20722|20730|20713|20800|20731|20730|20713|1386
1674130800000|2023-01-19 12:20:00|20746|20715|20746|20731|20746|20731|20746|20715|600
1674131100000|2023-01-19 12:25:00|20762||20762||20762||20762||120
1674131400000|2023-01-19 12:30:00|20759|20732|20749|20720|20762|20740|20745|20720|1072
1674131700000|2023-01-19 12:35:00||20740||20730||20740||20713|346
1674132000000|2023-01-19 12:40:00|20748|20713|20749|20670|20749|20730|20734|20650|2646
1674132300000|2023-01-19 12:45:00|20725|20680|20725|20660|20725|20680|20700|20640|231
1674132600000|2023-01-19 12:50:00|20718|20655|20698|20660|20725|20663|20665|20655|146
1674132900000|2023-01-19 12:55:00|20700|20689|20700|20660|20700|20689|20700|20660|1579
1674133200000|2023-01-19 13:00:00|20720|20665|20749|20700|20749|20720|20717|20660|4167
1674133500000|2023-01-19 13:05:00|20748|20708|20749|20720|20749|20720|20748|20708|1758
1674133800000|2023-01-19 13:10:00|20740|20724|20785|20732|20790|20732|20740|20710|2092
1674134100000|2023-01-19 13:15:00|20790|20710|20739|20710|20790|20710|20739|20710|265
1674134400000|2023-01-19 13:20:00|20735||20739||20739||20730||363
1674134700000|2023-01-19 13:25:00|20733|20715|20747|20715|20770|20715|20733|20715|626
1674135000000|2023-01-19 13:30:00|20741|20710|20750|20700|20750|20712|20700|20675|3327
1674135300000|2023-01-19 13:35:00|20720|20708|20730|20700|20750|20710|20715|20700|562
1674135600000|2023-01-19 13:40:00|20750|20719|20740|20695|20750|20725|20700|20695|980
1674135900000|2023-01-19 13:45:00|20720|20670|20745|20695|20750|20695|20695|20670|420
1674136200000|2023-01-19 13:50:00|20742|20700|20742|20720|20742|20740|20730|20700|969
1674136500000|2023-01-19 13:55:00|20739|20740|20742|20715|20742|20740|20739|20706|822
1674136800000|2023-01-19 14:00:00|20750|20716|20787|20720|20800|20742|20750|20716|857
1674137100000|2023-01-19 14:05:00|20780|20721|20745|20720|20780|20721|20745|20720|393
1674137400000|2023-01-19 14:10:00|20735|20719|20722|20701|20735|20719|20715|20701|580
1674137700000|2023-01-19 14:15:00|20740|20710|20725|20711|20740|20719|20709|20695|3463
1674138000000|2023-01-19 14:20:00|20740|20700|20732|20703|20740|20710|20715|20700|2805
1674138300000|2023-01-19 14:25:00|20740|20702|20732|20660|20800|20731|20690|20660|3242
1674138600000|2023-01-19 14:30:00|20719|20658|20616|20607|20796|20720|20547|20537|248802
1674138900000|2023-01-19 14:35:00|20617|20608|20640|20629|20669|20647|20575|20552|136146
1674139200000|2023-01-19 14:40:00|20634|20625|20597|20582|20754|20739|20540|20533|121762
1674139500000|2023-01-19 14:45:00|20599|20583|20495|20484|20621|20608|20488|20481|129473
1674139800000|2023-01-19 14:50:00|20493|20489|20526|20516|20573|20570|20486|20480|84063
1674140100000|2023-01-19 14:55:00|20525|20520|20599|20584|20634|20620|20523|20516|61492
1674140400000|2023-01-19 15:00:00|20598|20598|20646|20637|20649|20642|20574|20560|75998
1674140700000|2023-01-19 15:05:00|20649|20638|20691|20680|20725|20720|20649|20627|85993
1674141000000|2023-01-19 15:10:00|20695|20681|20677|20664|20707|20697|20644|20627|63731
1674141300000|2023-01-19 15:15:00|20672|20671|20715|20700|20725|20723|20655|20649|55378
1674141600000|2023-01-19 15:20:00|20709|20696|20659|20651|20716|20696|20625|20621|45947
1674141900000|2023-01-19 15:25:00|20660|20652|20620|20607|20693|20684|20608|20605|47077
1674142200000|2023-01-19 15:30:00|20617|20608|20640|20633|20644|20636|20607|20595|39709
1674142500000|2023-01-19 15:35:00|20644|20634|20676|20662|20690|20675|20609|20600|27016
1674142800000|2023-01-19 15:40:00|20681|20663|20700|20685|20720|20711|20677|20663|42455
1674143100000|2023-01-19 15:45:00|20689|20687|20667|20660|20699|20687|20642|20630|40357
1674143400000|2023-01-19 15:50:00|20670|20659|20659|20649|20699|20686|20640|20635|54724
1674143700000|2023-01-19 15:55:00|20661|20650|20688|20677|20688|20679|20632|20625|37677
1674144000000|2023-01-19 16:00:00|20685|20685|20679|20670|20710|20701|20664|20649|28577
1674144300000|2023-01-19 16:05:00|20687|20671|20684|20676|20710|20702|20683|20670|18715
1674144600000|2023-01-19 16:10:00|20682|20680|20666|20652|20694|20691|20649|20640|28296
1674144900000|2023-01-19 16:15:00|20665|20654|20604|20593|20667|20656|20583|20575|35142
1674145200000|2023-01-19 16:20:00|20603|20592|20666|20654|20669|20663|20599|20588|24728
1674145500000|2023-01-19 16:25:00|20665|20656|20644|20633|20700|20695|20636|20623|26713
1674145800000|2023-01-19 16:30:00|20642|20632|20694|20686|20700|20696|20638|20623|29378
1674146100000|2023-01-19 16:35:00|20695|20687|20670|20660|20697|20694|20657|20648|18726
1674146400000|2023-01-19 16:40:00|20669|20657|20625|20618|20682|20673|20625|20616|25072
1674146700000|2023-01-19 16:45:00|20626|20620|20670|20663|20675|20666|20625|20615|19960
1674147000000|2023-01-19 16:50:00|20669|20661|20722|20718|20732|20728|20664|20661|41949
1674147300000|2023-01-19 16:55:00|20721|20715|20697|20687|20721|20715|20679|20672|27228
1674147600000|2023-01-19 17:00:00|20696|20689|20726|20721|20733|20729|20681|20670|43432
1674147900000|2023-01-19 17:05:00|20725|20720|20748|20740|20752|20750|20721|20713|37290
1674148200000|2023-01-19 17:10:00|20747|20741|20803|20800|20804|20801|20741|20736|39559
1674148500000|2023-01-19 17:15:00|20806|20801|20837|20830|20850|20848|20801|20796|64563
1674148800000|2023-01-19 17:20:00|20835|20829|20787|20778|20837|20832|20770|20760|27853
1674149100000|2023-01-19 17:25:00|20786|20779|20780|20770|20810|20801|20780|20769|26064
1674149400000|2023-01-19 17:30:00|20779|20769|20802|20793|20816|20809|20758|20750|31513
1674149700000|2023-01-19 17:35:00|20801|20794|20812|20802|20831|20821|20793|20783|26268
1674150000000|2023-01-19 17:40:00|20813|20804|20793|20784|20838|20833|20779|20770|39170
1674150300000|2023-01-19 17:45:00|20791|20785|20833|20824|20835|20832|20790|20784|33495
1674150600000|2023-01-19 17:50:00|20832|20823|20836|20830|20848|20842|20823|20817|37189
1674150900000|2023-01-19 17:55:00|20834|20829|20858|20851|20860|20855|20809|20803|46498
1674151200000|2023-01-19 18:00:00|20859|20853|20906|20900|20908|20904|20855|20848|31364
1674151500000|2023-01-19 18:05:00|20903|20901|20889|20885|20906|20901|20861|20853|34358
1674151800000|2023-01-19 18:10:00|20888|20882|20879|20871|20897|20889|20858|20845|31637
1674152100000|2023-01-19 18:15:00|20878|20870|20915|20905|20915|20908|20846|20840|41808
1674152400000|2023-01-19 18:20:00|20911|20901|20908|20899|20949|20942|20897|20883|44953
1674152700000|2023-01-19 18:25:00|20909|20900|20904|20895|20923|20912|20871|20865|46616
1674153000000|2023-01-19 18:30:00|20906|20890|20912|20906|20939|20933|20901|20890|48748
1674153300000|2023-01-19 18:35:00|20913|20907|20955|20952|20960|20954|20910|20905|52363
1674153600000|2023-01-19 18:40:00|20953|20949|20913|20905|20969|20964|20911|20902|47698
1674153900000|2023-01-19 18:45:00|20912|20906|20863|20853|20913|20906|20857|20846|20334
1674154200000|2023-01-19 18:50:00|20862|20851|20849|20838|20870|20867|20840|20834|18562
1674154500000|2023-01-19 18:55:00|20848|20836|20892|20881|20892|20883|20838|20829|20693
1674154800000|2023-01-19 19:00:00|20895|20880|20870|20860|20900|20891|20852|20838|18670
1674155100000|2023-01-19 19:05:00|20866|20861|20841|20833|20871|20862|20820|20813|17218
1674155400000|2023-01-19 19:10:00|20840|20830|20871|20864|20876|20870|20832|20830|11382
1674155700000|2023-01-19 19:15:00|20872|20865|20817|20809|20882|20877|20791|20781|99696
1674156000000|2023-01-19 19:20:00|20816|20805|20905|20899|20914|20906|20816|20802|34221
1674156300000|2023-01-19 19:25:00|20908|20902|20900|20888|20913|20902|20880|20875|21906
1674156600000|2023-01-19 19:30:00|20898|20887|20917|20910|20920|20912|20872|20867|15120
1674156900000|2023-01-19 19:35:00|20919|20911|20908|20901|20922|20916|20901|20892|18740
1674157200000|2023-01-19 19:40:00|20907|20903|20917|20910|20934|20930|20895|20887|25814
1674157500000|2023-01-19 19:45:00|20919|20911|20879|20873|20931|20923|20876|20870|20663
1674157800000|2023-01-19 19:50:00|20875|20872|20882|20876|20910|20902|20874|20865|19981
1674158100000|2023-01-19 19:55:00|20881|20875|20879|20874|20904|20897|20873|20864|12356
1674158400000|2023-01-19 20:00:00|20880|20875|20887|20882|20904|20900|20880|20874|15638
1674158700000|2023-01-19 20:05:00|20888|20876|20847|20840|20891|20885|20847|20836|12959
1674159000000|2023-01-19 20:10:00|20849|20841|20855|20849|20873|20863|20845|20840|17101
1674159300000|2023-01-19 20:15:00|20861|20850|20846|20841|20866|20858|20838|20827|15254
1674159600000|2023-01-19 20:20:00|20851|20839|20824|20816|20852|20847|20821|20811|18777
1674159900000|2023-01-19 20:25:00|20823|20815|20827|20822|20851|20842|20819|20810|13100
1674160200000|2023-01-19 20:30:00|20833|20823|20799|20791|20833|20825|20794|20784|23970
1674160500000|2023-01-19 20:35:00|20800|20789|20815|20811|20827|20822|20794|20784|25680
1674160800000|2023-01-19 20:40:00|20819|20812|20774|20768|20819|20813|20770|20766|42615
1674161100000|2023-01-19 20:45:00|20773|20766|20792|20786|20805|20801|20769|20759|49711
1674161400000|2023-01-19 20:50:00|20791|20783|20759|20752|20791|20786|20746|20742|87113
1674161700000|2023-01-19 20:55:00|20762|20751|20710|20708|20762|20758|20699|20696|140075
1674162000000|2023-01-19 21:00:00|20720|20709|20820|20605|20820|20709|20720|20538|25704
1674162300000|2023-01-19 21:05:00|20825|20710|20785|20715|20895|20750|20785|20677|206
1674162600000|2023-01-19 21:10:00|20720|20720|20774|20723|20785|20723|20720|20715|1111
1674162900000|2023-01-19 21:15:00|20720|20715|20739|20715|20774|20720|20720|20715|649
1674163200000|2023-01-19 21:20:00|||||||||198
1674163500000|2023-01-19 21:25:00|||||||||91
1674163800000|2023-01-19 21:30:00|||||||||84
1674164100000|2023-01-19 21:35:00|||||||||362
1674164400000|2023-01-19 21:40:00|||||||||96
1674164700000|2023-01-19 21:45:00|||||||||40
1674165000000|2023-01-19 21:50:00|20730|20720|20725|20720|20739|20720|20725|20720|144
1674165300000|2023-01-19 21:55:00|20728|20715|20710|20702|20739|20715|20710|20700|2631
1674165600000|2023-01-19 22:00:00|20708|20700|20710|20690|20710|20700|20700|20690|1795
1674165900000|2023-01-19 22:05:00|||||||||81
1674166200000|2023-01-19 22:10:00||20691||20691||20691||20691|60
1674166500000|2023-01-19 22:15:00|20729|20701|20729|20701|20729|20701|20729|20701|62
1674166800000|2023-01-19 22:20:00|||||||||9
1674167100000|2023-01-19 22:25:00|20715|20691|20729|20700|20729|20700|20705|20691|530
1674167400000|2023-01-19 22:30:00||20709||20709||20709||20709|0
1674167700000|2023-01-19 22:35:00|||||||||111
1674168000000|2023-01-19 22:40:00|20727||20729||20729||20727||75
1674168300000|2023-01-19 22:45:00|||||||||12
1674168600000|2023-01-19 22:50:00|||||||||23
1674168900000|2023-01-19 22:55:00||20720||20720||20720||20720|4
1674169200000|2023-01-19 23:00:00|20730|20724|20730|20720|20730|20725|20730|20720|92
1674169500000|2023-01-19 23:05:00|20728|20725|20728|20727|20728|20727|20728|20725|142
1674169800000|2023-01-19 23:10:00||20725||20710||20725||20710|266
1674170100000|2023-01-19 23:15:00|||||||||408
1674170400000|2023-01-19 23:20:00|||||||||222
1674170700000|2023-01-19 23:25:00|20730|20712|20730|20715|20730|20715|20730|20710|621
1674171000000|2023-01-19 23:30:00|20718||20729||20730||20718||103
1674171300000|2023-01-19 23:35:00|20720||20720||20720||20720||15
1674171600000|2023-01-19 23:40:00|20729||20729||20729||20729||231
1674171900000|2023-01-19 23:45:00|20727|20728|20729|20715|20729|20728|20727|20715|365
1674172200000|2023-01-19 23:50:00|||||||||82
1674172500000|2023-01-19 23:55:00|||||||||12
1674172800000|2023-01-20 00:00:00|20730||20730||20730||20715||546
1674173100000|2023-01-20 00:05:00|||||||||12
1674173700000|2023-01-20 00:15:00|||||||||100
1674174000000|2023-01-20 00:20:00|||||||||5
1674174300000|2023-01-20 00:25:00||20716||20716||20716||20716|107
1674174600000|2023-01-20 00:30:00|20780||20780||20780||20730||1095
1674174900000|2023-01-20 00:35:00|20785|20721|20785|20721|20785|20721|20785|20721|61
1674175500000|2023-01-20 00:45:00|||||||||27
1674175800000|2023-01-20 00:50:00|||||||||20
1674176100000|2023-01-20 00:55:00|20765|20722|20785|20725|20785|20725|20765|20722|254
1674205200000|2023-01-20 09:00:00|20850|20700|20830|20700|21112|20710|20830|20450|26
1674205500000|2023-01-20 09:05:00|20995|20710|20800|20710|21141|20725|20800|20451|72
1674205800000|2023-01-20 09:10:00|20995||20810||20995||20800||0
1674206100000|2023-01-20 09:15:00|20800|20720|20840|20710|21141|20730|20800|20451|55
1674206400000|2023-01-20 09:20:00||20720||20720||20720||20720|2
1674206700000|2023-01-20 09:25:00|20830|20555|20830|20731|20830|20731|20830|20515|0
1674207000000|2023-01-20 09:30:00|20820|20740|20820|20755|20995|20755|20820|20731|24
1674207300000|2023-01-20 09:35:00|20985|20775|20840|20770|21141|20787|20833|20755|56
1674207600000|2023-01-20 09:40:00|20835|20755|20840|20755|20840|20790|20835|20755|43
1674207900000|2023-01-20 09:45:00|20949||20830||20949||20830||0
1674208200000|2023-01-20 09:50:00|20949||20820||20949||20820||0
1674208500000|2023-01-20 09:55:00|20949|20760|20799|20755|20949|20760|20799|20755|93
1674208800000|2023-01-20 10:00:00||20780||20780||20780||20780|2
1674209100000|2023-01-20 10:05:00|20810|20760|20840|20715|20949|20760|20755|20451|1195
1674209400000|2023-01-20 10:10:00|20830|20550|20810|20715|20949|20715|20810|20451|8
1674209700000|2023-01-20 10:15:00|20800|20535|20840|20685|20949|20730|20800|20451|65
1674210000000|2023-01-20 10:20:00|20830|20520|20830|20685|20949|20685|20830|20520|0
1674210300000|2023-01-20 10:25:00|20820||20812||20830||20811||0
1674210600000|2023-01-20 10:30:00|20820|20700|20820|20700|20949|20700|20811|20490|1
1674210900000|2023-01-20 10:35:00|20949|20535|20820|20685|20949|20685|20820|20535|0
1674211200000|2023-01-20 10:40:00|20810|20700|20949|20451|20949|20720|20790|20451|2
1674211500000|2023-01-20 10:45:00|20790|20685|20790|20685|20949|20685|20790|20685|0
1674211800000|2023-01-20 10:50:00|20949|20700|20810|20700|20949|20700|20800|20700|10
1674212100000|2023-01-20 10:55:00|20800|20740|20820|20700|20949|20785|20800|20451|104
1674212400000|2023-01-20 11:00:00|20819||20800||20949||20800||0
1674212700000|2023-01-20 11:05:00|20949|20763|20800|20685|20949|20763|20700|20451|1353
1674213000000|2023-01-20 11:10:00|20790|20520|20790|20685|20949|20685|20790|20475|0
1674213300000|2023-01-20 11:15:00|20949|20520|20790|20670|20949|20685|20780|20520|0
1674213600000|2023-01-20 11:20:00|20743|20685|20790|20685|20949|20685|20720|20520|101
1674213900000|2023-01-20 11:25:00|20949|20520|20790|20685|20949|20685|20780|20451|0
1674214200000|2023-01-20 11:30:00|20949|20520|20790|20685|20949|20685|20790|20475|0
1674214500000|2023-01-20 11:35:00||20520||20670||20685||20451|14
1674214800000|2023-01-20 11:40:00|20949||20780||20949||20780||4
1674215100000|2023-01-20 11:45:00|20945|20688|20800|20697|20949|20697|20790|20688|28
1674215400000|2023-01-20 11:50:00|20790||20780||20949||20780||0
1674216000000|2023-01-20 12:00:00|20725|20720|20725|20710|20725|20720|20718|20697|1043
1674216300000|2023-01-20 12:05:00|20718||20725||20725||20718||406
1674216600000|2023-01-20 12:10:00|20750|20714|20830|20710|20880|20714|20750|20710|256
1674216900000|2023-01-20 12:15:00|20880|20747|20800|20710|20880|20747|20780|20710|310
1674217200000|2023-01-20 12:20:00|20811|20711|20800|20700|20811|20750|20746|20700|870
1674217500000|2023-01-20 12:25:00|20783|20711|20783|20711|20783|20711|20781|20711|0
1674217800000|2023-01-20 12:30:00|20780|20715|20770|20712|20783|20715|20770|20711|160
1674218100000|2023-01-20 12:35:00|20769|20715|20783|20721|20783|20729|20759|20712|217
1674218400000|2023-01-20 12:40:00|20750|20725|20783|20731|20783|20731|20750|20725|203
1674218700000|2023-01-20 12:45:00|||||||||69
1674219000000|2023-01-20 12:50:00|20764|20732|20783|20733|20783|20733|20764|20732|301
1674219300000|2023-01-20 12:55:00||20759||20770||20770||20759|101
1674219600000|2023-01-20 13:00:00|20800|20760|20840|20760|20880|20760|20800|20760|1500
1674219900000|2023-01-20 13:05:00|20880|20761|20850|20771|20880|20790|20830|20761|26
1674220200000|2023-01-20 13:10:00|20830|20765|20820|20765|20850|20813|20819|20760|437
1674220500000|2023-01-20 13:15:00|20783||20828||20828||20783||475
1674220800000|2023-01-20 13:20:00|20812|20770|20825|20755|20828|20775|20781|20750|1377
1674221100000|2023-01-20 13:25:00|20824|20775|20810|20775|20825|20775|20792|20775|520
1674221400000|2023-01-20 13:30:00|20809|20776|20765|20700|20809|20776|20765|20700|1103
1674221700000|2023-01-20 13:35:00|20764|20701|20764|20745|20764|20745|20764|20700|121
1674222000000|2023-01-20 13:40:00|20758|20751|20764|20701|20764|20751|20696|20602|11330
1674222300000|2023-01-20 13:45:00|20752|20702|20764|20670|20764|20705|20728|20640|881
1674222600000|2023-01-20 13:50:00|20750|20640|20750|20700|20750|20700|20742|20640|241
1674222900000|2023-01-20 13:55:00|20744||20740||20750||20740||43
1674223200000|2023-01-20 14:00:00|20715|20701|20733|20701|20740|20701|20715|20701|328
1674223500000|2023-01-20 14:05:00|20740|20713|20750|20735|20750|20735|20740|20701|1179
1674223800000|2023-01-20 14:10:00|20749|20720|20750|20701|20750|20745|20720|20701|1550
1674224100000|2023-01-20 14:15:00|20764|20717|20765|20725|20765|20733|20750|20701|1178
1674224400000|2023-01-20 14:20:00|20763|20727|20765|20731|20765|20755|20762|20725|2273
1674224700000|2023-01-20 14:25:00|20760|20725|20820|20695|20825|20745|20725|20695|1085
1674225000000|2023-01-20 14:30:00|20822|20710|20597|20584|20822|20780|20483|20471|367206
1674225300000|2023-01-20 14:35:00|20600|20585|20715|20700|20730|20717|20590|20584|92529
1674225600000|2023-01-20 14:40:00|20708|20698|20690|20676|20727|20715|20666|20650|86137
1674225900000|2023-01-20 14:45:00|20689|20677|20574|20561|20707|20694|20574|20561|44138
1674226200000|2023-01-20 14:50:00|20577|20562|20604|20586|20630|20623|20545|20532|142908
1674226500000|2023-01-20 14:55:00|20603|20585|20651|20635|20656|20639|20584|20565|52222
1674226800000|2023-01-20 15:00:00|20650|20624|20655|20642|20697|20694|20627|20608|59110
1674227100000|2023-01-20 15:05:00|20656|20645|20632|20625|20663|20661|20624|20620|76234
1674227400000|2023-01-20 15:10:00|20642|20626|20556|20548|20642|20626|20554|20548|63488
1674227700000|2023-01-20 15:15:00|20555|20553|20577|20573|20603|20597|20537|20530|56441
1674228000000|2023-01-20 15:20:00|20578|20572|20564|20562|20598|20593|20564|20556|47106
1674228300000|2023-01-20 15:25:00|20565|20563|20600|20593|20605|20600|20565|20556|44423
1674228600000|2023-01-20 15:30:00|20604|20594|20556|20546|20636|20628|20551|20541|51944
1674228900000|2023-01-20 15:35:00|20555|20547|20549|20536|20557|20552|20510|20508|137934
1674229200000|2023-01-20 15:40:00|20552|20537|20544|20538|20568|20560|20539|20528|39467
1674229500000|2023-01-20 15:45:00|20542|20539|20539|20533|20595|20585|20532|20530|52214
1674229800000|2023-01-20 15:50:00|20538|20534|20521|20514|20567|20560|20509|20505|65959
1674230100000|2023-01-20 15:55:00|20519|20510|20567|20563|20570|20566|20500|20497|108706
1674230400000|2023-01-20 16:00:00|20566|20558|20582|20577|20589|20584|20566|20558|62023
1674230700000|2023-01-20 16:05:00|20581|20576|20615|20609|20619|20615|20574|20570|61921
1674231000000|2023-01-20 16:10:00|20614|20610|20670|20666|20682|20676|20605|20599|32765
1674231300000|2023-01-20 16:15:00|20669|20660|20630|20623|20682|20677|20625|20618|36926
1674231600000|2023-01-20 16:20:00|20632|20625|20640|20635|20650|20646|20612|20601|21653
1674231900000|2023-01-20 16:25:00|20639|20634|20625|20617|20645|20635|20607|20601|18253
1674232200000|2023-01-20 16:30:00|20627|20619|20618|20615|20632|20626|20612|20606|30862
1674232500000|2023-01-20 16:35:00|20619|20613|20623|20617|20635|20629|20596|20591|34373
1674232800000|2023-01-20 16:40:00|20622|20614|20611|20605|20627|20619|20607|20597|24723
1674233100000|2023-01-20 16:45:00|20612|20606|20663|20654|20668|20662|20612|20605|36434
1674233400000|2023-01-20 16:50:00|20660|20653|20649|20643|20660|20653|20633|20629|39754
1674233700000|2023-01-20 16:55:00|20648|20644|20633|20624|20648|20646|20620|20612|35938
1674234000000|2023-01-20 17:00:00|20632|20618|20616|20611|20642|20634|20612|20610|18884
1674234300000|2023-01-20 17:05:00|20615|20610|20600|20595|20632|20624|20600|20590|24854
1674234600000|2023-01-20 17:10:00|20599|20590|20616|20610|20635|20625|20596|20590|18262
1674234900000|2023-01-20 17:15:00|20615|20608|20608|20603|20624|20615|20602|20595|19574
1674235200000|2023-01-20 17:20:00|20610|20604|20617|20609|20620|20617|20602|20594|16668
1674235500000|2023-01-20 17:25:00|20613|20610|20620|20614|20620|20616|20592|20586|15730
1674235800000|2023-01-20 17:30:00|20618|20611|20598|20590|20620|20619|20576|20566|25592
1674236100000|2023-01-20 17:35:00|20597|20589|20612|20608|20620|20615|20585|20579|21851
1674236400000|2023-01-20 17:40:00|20614|20607|20626|20616|20639|20636|20612|20603|15465
1674236700000|2023-01-20 17:45:00|20625|20617|20634|20623|20641|20632|20614|20611|13390
1674237000000|2023-01-20 17:50:00|20640|20624|20653|20644|20658|20651|20639|20624|16420
1674237300000|2023-01-20 17:55:00|20657|20646|20647|20640|20657|20652|20635|20633|11351
1674237600000|2023-01-20 18:00:00|20652|20641|20660|20652|20665|20661|20636|20633|27036
1674237900000|2023-01-20 18:05:00|20664|20653|20643|20638|20665|20661|20641|20635|11058
1674238200000|2023-01-20 18:10:00|20642|20637|20659|20648|20665|20657|20605|20600|17119
1674238500000|2023-01-20 18:15:00|20661|20649|20616|20607|20667|20663|20614|20606|19879
1674238800000|2023-01-20 18:20:00|20614|20606|20637|20630|20638|20631|20604|20600|13608
1674239100000|2023-01-20 18:25:00|20636|20631|20643|20635|20648|20645|20631|20621|11807
1674239400000|2023-01-20 18:30:00|20647|20638|20656|20649|20671|20664|20643|20635|12773
1674239700000|2023-01-20 18:35:00|20654|20650|20669|20662|20678|20674|20654|20646|25839
1674240000000|2023-01-20 18:40:00|20667|20663|20661|20655|20677|20669|20646|20639|5371
1674240300000|2023-01-20 18:45:00|20662|20657|20664|20655|20671|20666|20635|20630|22574
1674240600000|2023-01-20 18:50:00|20663|20652|20641|20633|20671|20662|20635|20631|18975
1674240900000|2023-01-20 18:55:00|20643|20634|20650|20642|20659|20652|20638|20633|22822
1674241200000|2023-01-20 19:00:00|20651|20643|20678|20671|20680|20673|20639|20635|21314
1674241500000|2023-01-20 19:05:00|20679|20672|20701|20697|20703|20698|20679|20671|22000
1674241800000|2023-01-20 19:10:00|20700|20695|20686|20681|20706|20698|20685|20680|13261
1674242100000|2023-01-20 19:15:00|20688|20682|20695|20686|20700|20696|20688|20681|17990
1674242400000|2023-01-20 19:20:00|20694|20687|20698|20688|20706|20698|20686|20680|8543
1674242700000|2023-01-20 19:25:00|20700|20690|20678|20670|20700|20695|20666|20662|45259
1674243000000|2023-01-20 19:30:00|20677|20671|20691|20682|20699|20692|20677|20670|16840
1674243300000|2023-01-20 19:35:00|20694|20686|20690|20684|20699|20694|20685|20680|12171
1674243600000|2023-01-20 19:40:00|20691|20685|20684|20680|20700|20698|20680|20674|17421
1674243900000|2023-01-20 19:45:00|20683|20679|20665|20659|20683|20679|20654|20651|10133
1674244200000|2023-01-20 19:50:00|20664|20655|20657|20652|20666|20662|20650|20643|13295
1674244500000|2023-01-20 19:55:00|20656|20651|20663|20656|20667|20661|20641|20635|18433
1674244800000|2023-01-20 20:00:00|20659|20658|20691|20686|20691|20686|20659|20656|15304
1674245100000|2023-01-20 20:05:00|20690|20684|20675|20667|20691|20687|20670|20665|17191
1674245400000|2023-01-20 20:10:00|20674|20669|20657|20650|20674|20669|20642|20636|22044
1674245700000|2023-01-20 20:15:00|20655|20651|20658|20653|20675|20670|20647|20641|33422
1674246000000|2023-01-20 20:20:00|20660|20652|20640|20635|20662|20658|20626|20619|28671
1674246300000|2023-01-20 20:25:00|20639|20636|20651|20646|20653|20648|20632|20629|20142
1674246600000|2023-01-20 20:30:00|20650|20647|20639|20634|20662|20660|20636|20631|38507
1674246900000|2023-01-20 20:35:00|20638|20630|20643|20639|20648|20646|20627|20623|47699
1674247200000|2023-01-20 20:40:00|20642|20637|20672|20669|20680|20677|20634|20630|58575
1674247500000|2023-01-20 20:45:00|20671|20668|20671|20667|20683|20679|20656|20651|44010
1674247800000|2023-01-20 20:50:00|20672|20668|20699|20698|20714|20710|20668|20666|93095
1674248100000|2023-01-20 20:55:00|20700|20699|20679|20678|20702|20700|20653|20650|237691
1674248400000|2023-01-20 21:00:00|20689|20672|20676|20630|20730|20672|20676|20494|55729
1674248700000|2023-01-20 21:05:00||20645||20629||20645||20601|1122
1674249000000|2023-01-20 21:10:00|20671|20631|20688|20629|20688|20676|20666|20629|6327
1674249300000|2023-01-20 21:15:00|20680|20635|20675|20629|20680|20676|20675|20629|1262
1674249600000|2023-01-20 21:20:00||20633||20635||20644||20633|207
1674249900000|2023-01-20 21:25:00|||||||||123
1674250200000|2023-01-20 21:30:00|20670|20638|20670|20635|20670|20663|20670|20635|221
1674250500000|2023-01-20 21:35:00|20675|20654|20674|20636|20675|20654|20670|20635|231
1674250800000|2023-01-20 21:40:00|20675||20672||20675||20666||162
1674251100000|2023-01-20 21:45:00|20675|20650|20675|20650|20675|20650|20664|20650|191
1674251400000|2023-01-20 21:50:00|20680|20663|20680|20651|20680|20673|20680|20650|434
1674251700000|2023-01-20 21:55:00|||||||||29
1674464400000|2023-01-23 09:00:00|20870|20680|20830|20685|20890|20687|20830|20627|101
1674464700000|2023-01-23 09:05:00||20680||20692||20695||20680|0
1674465000000|2023-01-23 09:10:00|20820|20720|20820|20692|21100|20720|20799|20692|20
1674465300000|2023-01-23 09:15:00|20985|20693|20830|20692|20985|20702|20830|20692|13
1674465600000|2023-01-23 09:20:00|20820|20696|20820|20690|20830|20700|20709|20520|238
1674465900000|2023-01-23 09:25:00|20810|20525|20810|20670|20810|20680|20810|20505|0
1674466200000|2023-01-23 09:30:00|20985|20680|20820|20700|20985|20710|20820|20545|29
1674466500000|2023-01-23 09:35:00|20810|20710|20750|20710|20810|20710|20750|20710|45
1674466800000|2023-01-23 09:40:00||20535||20710||20710||20535|5
1674467100000|2023-01-23 09:45:00|20780|20535|20745|20720|20780|20720|20745|20535|189
1674467400000|2023-01-23 09:50:00|20784|20730|20816|20730|20915|20734|20784|20458|161
1674467700000|2023-01-23 09:55:00|20800||20800||20981||20800||78
1674468000000|2023-01-23 10:00:00||20565||20730||20730||20458|11
1674468300000|2023-01-23 10:05:00|20810|20555|20790|20690|21151|20730|20730|20458|174
1674468600000|2023-01-23 10:10:00|20730|20700|20730|20700|20730|20700|20730|20680|0
1674468900000|2023-01-23 10:15:00|20724|20680|20730|20640|20730|20690|20707|20458|305
1674469200000|2023-01-23 10:20:00|20750|20670|20790|20680|21151|20680|20750|20458|445
1674469500000|2023-01-23 10:25:00|20965|20690|20810|20680|21005|20690|20790|20458|13
1674469800000|2023-01-23 10:30:00|20773|20515|20709|20570|21151|20680|20709|20458|125
1674470100000|2023-01-23 10:35:00||20640||20670||20670||20640|0
1674470400000|2023-01-23 10:40:00||20551||20680||20680||20458|47
1674470700000|2023-01-23 10:45:00||20690||20690||20690||20515|165
1674471000000|2023-01-23 10:50:00|||||||||3
1674471300000|2023-01-23 10:55:00|20690|20515|20709|20620|20709|20620|20687|20458|567
1674471600000|2023-01-23 11:00:00||20458||20630||20630||20458|0
1674471900000|2023-01-23 11:05:00|20675|20458|20699|20650|20709|20650|20675|20458|45
1674472200000|2023-01-23 11:10:00|20690|20475|20699|20660|20699|20660|20690|20458|0
1674472500000|2023-01-23 11:15:00|||||||||1
1674472800000|2023-01-23 11:20:00|20674|20670|20699|20610|20699|20674|20674|20458|224
1674473100000|2023-01-23 11:25:00||20458||20640||20640||20458|0
1674473400000|2023-01-23 11:30:00|20680|20458|20675|20640|20680|20645|20675|20458|1
1674473700000|2023-01-23 11:35:00|20676|20650|20709|20650|20709|20667|20676|20458|454
1674474000000|2023-01-23 11:40:00|20676|20465|20676|20620|20676|20630|20676|20458|0
1674474300000|2023-01-23 11:45:00||20630||20640||20640||20630|2
1674474600000|2023-01-23 11:50:00|||||||||46
1674474900000|2023-01-23 11:55:00|20675|20650|20675|20650|20675|20650|20675|20485|35
1674475200000|2023-01-23 12:00:00|20671|20652|20709|20650|20709|20670|20671|20650|1669
1674475500000|2023-01-23 12:05:00||20660||20670||20670||20650|1
1674475800000|2023-01-23 12:10:00|20700|20674|20795|20710|20795|20710|20698|20674|732
1674476100000|2023-01-23 12:15:00|20798|20725|20787|20750|20798|20750|20786|20725|477
1674476400000|2023-01-23 12:20:00|20778|20767|20820|20807|20850|20810|20776|20750|7092
1674476700000|2023-01-23 12:25:00|20818|20810|20828|20810|20828|20810|20810|20810|2503
1674477000000|2023-01-23 12:30:00|20827||20850||20850||20827||313
1674477300000|2023-01-23 12:35:00|20845|20815|20848|20815|20850|20815|20842|20815|510
1674477600000|2023-01-23 12:40:00|20840||20840||20840||20839||344
1674477900000|2023-01-23 12:45:00|20850|20812|20818|20810|20850|20812|20816|20810|1139
1674478200000|2023-01-23 12:50:00|20835|20815|20800|20750|20850|20817|20800|20750|4535
1674478500000|2023-01-23 12:55:00|20799|20754|20797|20771|20800|20775|20782|20750|309
1674478800000|2023-01-23 13:00:00|20800|20785|20799|20771|20800|20790|20795|20771|7940
1674479100000|2023-01-23 13:05:00|20800|20780|20825|20788|20825|20790|20800|20771|5308
1674479400000|2023-01-23 13:10:00|20814|20775|20825|20780|20825|20780|20814|20775|494
1674479700000|2023-01-23 13:15:00|20824|20800|20825|20800|20825|20802|20809|20800|1797
1674480000000|2023-01-23 13:20:00|20824|20801|20825|20801|20825|20801|20824|20800|692
1674480300000|2023-01-23 13:25:00|20815|20805|20810|20801|20815|20805|20810|20801|1420
1674480600000|2023-01-23 13:30:00|20815|20800|20800|20780|20815|20800|20800|20780|21835
1674480900000|2023-01-23 13:35:00|20810|20810|20814|20786|20814|20810|20802|20786|2950
1674481200000|2023-01-23 13:40:00|20813|20780|20814|20788|20814|20788|20813|20780|534
1674481500000|2023-01-23 13:45:00|20809|20786|20814|20780|20814|20786|20800|20780|419
1674481800000|2023-01-23 13:50:00|20800|20770|20800|20770|20814|20775|20769|20750|2127
1674482100000|2023-01-23 13:55:00|20799|20784|20785|20770|20800|20784|20785|20770|412
1674482400000|2023-01-23 14:00:00|20784|20778|20785|20771|20785|20783|20784|20770|726
1674482700000|2023-01-23 14:05:00|20784|20775|20785|20770|20800|20782|20782|20750|2138
1674483000000|2023-01-23 14:10:00|20781|20779|20785|20750|20785|20779|20781|20750|1096
1674483300000|2023-01-23 14:15:00|20784|20752|20780|20750|20785|20752|20780|20750|291
1674483600000|2023-01-23 14:20:00|20800|20760|20800|20760|20800|20760|20780|20760|980
1674483900000|2023-01-23 14:25:00|20792|20763|20850|20811|20850|20825|20792|20760|1033
1674484200000|2023-01-23 14:30:00|20843|20760|20775|20751|20855|20846|20763|20750|145692
1674484500000|2023-01-23 14:35:00|20774|20752|20784|20771|20820|20810|20764|20750|79096
1674484800000|2023-01-23 14:40:00|20789|20782|20848|20836|20848|20840|20771|20762|50938
1674485100000|2023-01-23 14:45:00|20847|20837|20832|20820|20857|20849|20817|20810|52724
1674485400000|2023-01-23 14:50:00|20835|20821|20834|20828|20868|20860|20811|20804|47320
1674485700000|2023-01-23 14:55:00|20838|20829|20828|20817|20860|20854|20813|20800|53905
1674486000000|2023-01-23 15:00:00|20830|20818|20745|20730|20831|20823|20719|20713|63950
1674486300000|2023-01-23 15:05:00|20746|20735|20750|20740|20759|20751|20726|20721|36761
1674486600000|2023-01-23 15:10:00|20749|20741|20790|20784|20825|20816|20733|20728|48272
1674486900000|2023-01-23 15:15:00|20788|20783|20783|20770|20809|20799|20769|20755|61119
1674487200000|2023-01-23 15:20:00|20781|20771|20747|20736|20790|20781|20729|20726|55504
1674487500000|2023-01-23 15:25:00|20746|20743|20764|20758|20780|20775|20730|20726|51026
1674487800000|2023-01-23 15:30:00|20763|20757|20807|20796|20822|20814|20761|20756|46446
1674488100000|2023-01-23 15:35:00|20810|20797|20795|20792|20819|20814|20786|20782|56661
1674488400000|2023-01-23 15:40:00|20797|20793|20835|20826|20845|20834|20790|20784|93871
1674488700000|2023-01-23 15:45:00|20834|20827|20810|20808|20845|20835|20798|20784|83545
1674489000000|2023-01-23 15:50:00|20811|20807|20784|20776|20830|20820|20770|20755|37797
1674489300000|2023-01-23 15:55:00|20782|20777|20775|20769|20821|20818|20771|20766|75038
1674489600000|2023-01-23 16:00:00|20774|20770|20887|20881|20888|20884|20701|20699|90541
1674489900000|2023-01-23 16:05:00|20884|20877|20914|20905|20930|20924|20859|20843|53835
1674490200000|2023-01-23 16:10:00|20919|20903|20896|20886|20933|20925|20888|20878|54268
1674490500000|2023-01-23 16:15:00|20895|20888|20870|20863|20909|20899|20858|20852|40471
1674490800000|2023-01-23 16:20:00|20874|20865|20847|20840|20880|20873|20825|20821|90701
1674491100000|2023-01-23 16:25:00|20846|20841|20840|20831|20847|20841|20803|20800|78822
1674491400000|2023-01-23 16:30:00|20841|20834|20836|20830|20890|20882|20832|20825|68825
1674491700000|2023-01-23 16:35:00|20852|20831|20881|20867|20890|20881|20822|20820|31909
1674492000000|2023-01-23 16:40:00|20875|20861|20880|20870|20882|20872|20845|20838|21105
1674492300000|2023-01-23 16:45:00|20875|20871|20946|20938|20947|20940|20875|20869|88781
1674492600000|2023-01-23 16:50:00|20950|20940|20975|20969|20976|20970|20933|20924|75177
1674492900000|2023-01-23 16:55:00|20980|20971|20979|20973|20998|20995|20958|20952|42765
1674493200000|2023-01-23 17:00:00|20980|20975|20968|20957|20996|20988|20938|20929|18856
1674493500000|2023-01-23 17:05:00|20969|20958|20910|20903|20977|20975|20908|20901|32173
1674493800000|2023-01-23 17:10:00|20903|20902|20914|20908|20935|20928|20902|20897|10231
1674494100000|2023-01-23 17:15:00|20913|20902|20921|20913|20934|20923|20906|20900|11759
1674494400000|2023-01-23 17:20:00|20924|20914|20918|20911|20930|20919|20898|20890|14208
1674494700000|2023-01-23 17:25:00|20920|20910|20920|20913|20927|20914|20906|20897|11294
1674495000000|2023-01-23 17:30:00|20919|20910|20929|20921|20942|20936|20910|20902|22124
1674495300000|2023-01-23 17:35:00|20927|20917|20959|20950|20971|20961|20909|20900|44222
1674495600000|2023-01-23 17:40:00|20958|20949|20945|20939|20968|20960|20935|20928|11330
1674495900000|2023-01-23 17:45:00|20944|20938|20941|20930|20944|20938|20923|20915|17165
1674496200000|2023-01-23 17:50:00|20940|20929|20947|20941|20950|20942|20913|20905|20743
1674496500000|2023-01-23 17:55:00|20950|20942|20949|20943|20958|20951|20943|20938|21587
1674496800000|2023-01-23 18:00:00|20952|20940|20950|20940|20976|20968|20944|20939|19003
1674497100000|2023-01-23 18:05:00|20951|20939|20945|20936|20956|20946|20936|20923|15941
1674497400000|2023-01-23 18:10:00|20946|20935|20965|20960|20967|20961|20938|20934|10063
1674497700000|2023-01-23 18:15:00|20964|20962|20956|20949|20976|20970|20949|20941|24103
1674498000000|2023-01-23 18:20:00|20961|20950|20978|20968|20990|20986|20961|20950|20162
1674498300000|2023-01-23 18:25:00|20979|20974|21027|21019|21039|21030|20974|20965|78201
1674498600000|2023-01-23 18:30:00|21023|21018|21044|21033|21056|21050|21012|21002|40042
1674498900000|2023-01-23 18:35:00|21040|21034|21076|21066|21079|21072|21024|21013|42850
1674499200000|2023-01-23 18:40:00|21072|21067|21098|21092|21100|21099|21067|21063|35176
1674499500000|2023-01-23 18:45:00|21097|21091|21100|21096|21113|21108|21094|21088|32984
1674499800000|2023-01-23 18:50:00|21109|21098|21078|21074|21111|21105|21078|21069|23777
1674500100000|2023-01-23 18:55:00|21077|21071|21059|21054|21078|21071|21045|21040|34174
1674500400000|2023-01-23 19:00:00|21057|21051|21022|21017|21057|21051|21017|21009|32656
1674500700000|2023-01-23 19:05:00|21025|21018|20982|20974|21030|21021|20977|20971|53257
1674501000000|2023-01-23 19:10:00|20980|20973|21020|21012|21030|21023|20974|20963|31037
1674501300000|2023-01-23 19:15:00|21019|21008|21021|21015|21035|21028|20999|20993|20638
1674501600000|2023-01-23 19:20:00|21020|21014|21029|21020|21039|21029|21007|21000|18717
1674501900000|2023-01-23 19:25:00|21028|21016|20976|20970|21028|21017|20972|20969|25508
1674502200000|2023-01-23 19:30:00|20975|20971|20990|20982|21000|20997|20970|20967|50934
1674502500000|2023-01-23 19:35:00|20989|20980|20959|20946|20989|20980|20945|20939|29973
1674502800000|2023-01-23 19:40:00|20958|20944|20956|20951|20968|20959|20937|20934|21706
1674503100000|2023-01-23 19:45:00|20959|20950|20928|20921|20959|20950|20902|20893|31205
1674503400000|2023-01-23 19:50:00|20925|20920|20914|20906|20928|20920|20899|20889|17161
1674503700000|2023-01-23 19:55:00|20915|20907|20941|20934|20961|20952|20912|20906|25370
1674504000000|2023-01-23 20:00:00|20940|20933|20940|20934|20959|20951|20930|20918|18035
1674504300000|2023-01-23 20:05:00|20939|20930|20936|20927|20946|20937|20920|20908|16443
1674504600000|2023-01-23 20:10:00|20934|20924|20957|20950|20973|20966|20927|20921|17633
1674504900000|2023-01-23 20:15:00|20956|20951|20953|20948|20973|20966|20947|20938|15348
1674505200000|2023-01-23 20:20:00|20955|20947|20959|20951|20971|20964|20947|20938|19319
1674505500000|2023-01-23 20:25:00|20955|20950|20939|20934|20955|20950|20911|20903|33618
1674505800000|2023-01-23 20:30:00|20940|20933|20947|20942|20958|20953|20928|20923|34614
1674506100000|2023-01-23 20:35:00|20951|20943|20966|20961|20966|20961|20943|20937|23338
1674506400000|2023-01-23 20:40:00|20965|20960|20975|20971|20975|20972|20939|20932|38729
1674506700000|2023-01-23 20:45:00|20976|20973|20979|20975|20991|20987|20970|20967|52320
1674507000000|2023-01-23 20:50:00|20980|20976|20994|20992|21000|20997|20978|20975|65456
1674507300000|2023-01-23 20:55:00|20995|20993|20998|20994|21006|21005|20979|20976|161229
1674507600000|2023-01-23 21:00:00|20997|20991|21000|20890|21050|20991|20900|20800|71819
1674507900000|2023-01-23 21:05:00||20900||20900||20900||20900|88
1674508200000|2023-01-23 21:10:00|20995|20901|20995|20905|20995|20905|20995|20901|898
1674508500000|2023-01-23 21:15:00|||||||||839
1674508800000|2023-01-23 21:20:00|20990|20925|20995|20925|20995|20966|20990|20925|125
1674509100000|2023-01-23 21:25:00|20990||20990||20990||20990||15
1674509400000|2023-01-23 21:30:00||20950||20951||20951||20950|86
1674509700000|2023-01-23 21:35:00|||||||||15
1674510000000|2023-01-23 21:40:00|20995|20990|20995|20955|20995|20990|20995|20951|479
1674510300000|2023-01-23 21:45:00|20993||20995||20995||20993||8
1674510600000|2023-01-23 21:50:00|20985|20990|20982|20956|20995|20990|20982|20955|1171
1674510900000|2023-01-23 21:55:00|20995||20995||20995||20970||526
1674511200000|2023-01-23 22:00:00|20975||20995||20995||20975||41
1674511500000|2023-01-23 22:05:00|||||||||147
1674512100000|2023-01-23 22:15:00|||||||||14
1674512400000|2023-01-23 22:20:00||20965||20965||20965||20965|127
1674512700000|2023-01-23 22:25:00||20970||20970||20970||20970|154
1674513000000|2023-01-23 22:30:00|||||||||27
1674513300000|2023-01-23 22:35:00|||||||||13
1674513600000|2023-01-23 22:40:00||20980||20970||20980||20970|6
1674514200000|2023-01-23 22:50:00|||||||||24
1674514500000|2023-01-23 22:55:00||20976||20976||20976||20976|76
1674514800000|2023-01-23 23:00:00|20994|20980|20995|20980|20995|20980|20994|20976|354
1674515100000|2023-01-23 23:05:00|||||||||15
1674515400000|2023-01-23 23:10:00|21000|20981|20997|20995|21000|20995|20997|20981|1132
1674515700000|2023-01-23 23:15:00|21000|20981|21020|21000|21020|21000|21000|20981|187
1674516000000|2023-01-23 23:20:00|21000|20990|21020|20990|21030|21000|21000|20981|530
1674516300000|2023-01-23 23:25:00|20997|20981|21013|20997|21013|20997|20997|20981|459
1674516600000|2023-01-23 23:30:00||20981||20981||20990||20981|3
1674517200000|2023-01-23 23:40:00|||||||||85
1674517500000|2023-01-23 23:45:00|21020||20995||21020||20995||28
1674517800000|2023-01-23 23:50:00|20997|20995|20997|20990|20997|20995|20997|20981|437
1674518100000|2023-01-23 23:55:00||20981||20981||20981||20981|40
1674518400000|2023-01-24 00:00:00|||||||||12
1674518700000|2023-01-24 00:05:00|20990||20997||20997||20982||181
1674519000000|2023-01-24 00:10:00|||||||||30
1674519600000|2023-01-24 00:20:00|||||||||251
1674519900000|2023-01-24 00:25:00|||||||||20
1674520200000|2023-01-24 00:30:00|||||||||2
1674520500000|2023-01-24 00:35:00|20990|20982|20990|20982|20990|20982|20990|20982|13
1674520800000|2023-01-24 00:40:00|20997||20997||20997||20997||502
1674521100000|2023-01-24 00:45:00|||||||||24
1674521400000|2023-01-24 00:50:00||20983||20983||20983||20983|37
1674521700000|2023-01-24 00:55:00|||||||||418
1674550800000|2023-01-24 09:00:00|21020|20840|20980|20850|21300|20926|20950|20830|8
1674551100000|2023-01-24 09:05:00|21147|20860|20980|20850|21147|20860|20980|20683|3
1674551400000|2023-01-24 09:10:00|21157|20880|21040|20980|21300|20980|20980|20880|122
1674551700000|2023-01-24 09:15:00|21237|21020|21100|21020|21300|21020|21050|21020|140
1674552000000|2023-01-24 09:20:00|21135|20980|21100|20990|21267|21000|21100|20980|2
1674552300000|2023-01-24 09:25:00|21297||21100||21297||21100||10
1674552600000|2023-01-24 09:30:00|21135|20980|21140|20985|21300|20990|21071|20980|9
1674552900000|2023-01-24 09:35:00|21110|20996|21080|20985|21300|20996|21064|20985|12
1674553200000|2023-01-24 09:40:00|21070|20992|21090|21010|21300|21010|21070|20985|18
1674553500000|2023-01-24 09:45:00|21063|20985|21080|20985|21300|21000|21063|20985|127
1674553800000|2023-01-24 09:50:00|21247||21070||21247||21070||26
1674554100000|2023-01-24 09:55:00|21150||21080||21150||21080||0
1674554400000|2023-01-24 10:00:00|21150||21080||21150||21080||0
1674554700000|2023-01-24 10:05:00|21150||21080||21150||21080||2
1674555000000|2023-01-24 10:10:00|21070|20980|21070|20980|21247|20980|21070|20980|300
1674555300000|2023-01-24 10:15:00|21049|20960|21070|20930|21271|20960|21049|20500|201
1674555600000|2023-01-24 10:20:00||20753||20930||20930||20723|0
1674555900000|2023-01-24 10:25:00|21060|20763|21060|20790|21060|20930|21044|20500|11
1674556200000|2023-01-24 10:30:00|21150|20800|20990|20810|21150|20830|20990|20633|2
1674556500000|2023-01-24 10:35:00|21150|20820|21000|20840|21150|20840|21000|20643|2
1674556800000|2023-01-24 10:40:00|20990|20850|20990|20860|20990|20860|20990|20683|0
1674557100000|2023-01-24 10:45:00|20980|20683|20980|20860|20980|20860|20980|20683|0
1674557400000|2023-01-24 10:50:00||20693||20870||20870||20653|6
1674557700000|2023-01-24 10:55:00|21150|20880|20990|20890|21150|20890|20990|20500|0
1674558000000|2023-01-24 11:00:00|20980|20713|21000|20890|21150|20934|20980|20500|11
1674558300000|2023-01-24 11:05:00|20990|20723|21020|20900|21150|20900|20980|20693|0
1674558600000|2023-01-24 11:10:00|||||||||5
1674558900000|2023-01-24 11:15:00|21010|20910|20940|20820|21150|20910|20940|20663|11
1674559200000|2023-01-24 11:20:00|20960|20653|21000|20870|21150|20890|20870|20500|80
1674559500000|2023-01-24 11:25:00|20910|20703|20980|20800|21147|20840|20910|20500|121
1674559800000|2023-01-24 11:30:00|20970|20810|21030|20830|21150|20980|20970|20800|520
1674560100000|2023-01-24 11:35:00|21020|20850|21020|20880|21020|20880|21020|20800|0
1674560400000|2023-01-24 11:40:00|21150|20800|21030|20880|21150|20880|21030|20800|0
1674560700000|2023-01-24 11:45:00||20890||20890||20890||20890|0
1674561000000|2023-01-24 11:50:00|21020||21020||21020||21020||0
1674561300000|2023-01-24 11:55:00|21010|20800|21010|20840|21010|20850|21010|20800|6
1674561600000|2023-01-24 12:00:00|21111|20850|21015|20951|21111|20978|21015|20850|232
1674561900000|2023-01-24 12:05:00|20990|20955|21015|20951|21015|20958|20980|20951|257
1674562200000|2023-01-24 12:10:00|21000|20957|21015|20930|21015|20957|20997|20900|437
1674562500000|2023-01-24 12:15:00|21000|20900|21000|20950|21015|20950|20995|20900|117
1674562800000|2023-01-24 12:20:00|20998|20959|20993|20951|20998|20959|20993|20950|59
1674563100000|2023-01-24 12:25:00|20998||20993||21000||20993||0
1674563400000|2023-01-24 12:30:00||20959||20952||20965||20951|114
1674563700000|2023-01-24 12:35:00|20987|20951|20977|20907|20993|20951|20948|20900|685
1674564000000|2023-01-24 12:40:00|20993|20908|21000|20950|21000|20988|20950|20908|1004
1674564300000|2023-01-24 12:45:00|20996|20951|20995|20950|21000|20968|20968|20950|1214
1674564600000|2023-01-24 12:50:00|21000|20951|21000|20964|21000|20964|21000|20951|106
1674564900000|2023-01-24 12:55:00|21015|20955|21000|20965|21015|20965|21000|20955|1
1674565200000|2023-01-24 13:00:00|20999|20966|21000|20965|21000|20966|20990|20965|2476
1674565500000|2023-01-24 13:05:00|||||||||67
1674565800000|2023-01-24 13:10:00|||||||||527
1674566100000|2023-01-24 13:15:00|20990|20955|20990|20955|20990|20955|20986|20955|386
1674566400000|2023-01-24 13:20:00|20989|20960|20975|20965|20990|20970|20971|20955|560
1674566700000|2023-01-24 13:25:00|20990|20966|20990|20965|20990|20988|20988|20965|1733
1674567000000|2023-01-24 13:30:00||20969||20965||20969||20965|397
1674567300000|2023-01-24 13:35:00|20980|20955|20990|20900|20990|20956|20940|20900|2563
1674567600000|2023-01-24 13:40:00|20980|20880|20980|20900|20990|20903|20923|20851|996
1674567900000|2023-01-24 13:45:00|20990||20980||20990||20980||89
1674568200000|2023-01-24 13:50:00|20977|20904|20940|20900|20990|20904|20940|20900|254
1674568500000|2023-01-24 13:55:00|20939|20906|20990|20903|20990|20906|20939|20900|671
1674568800000|2023-01-24 14:00:00|||||||||103
1674569100000|2023-01-24 14:05:00|20949|20940|20970|20908|20990|20950|20940|20908|765
1674569400000|2023-01-24 14:10:00|20940||20970||20970||20940||260
1674569700000|2023-01-24 14:15:00|20940|20914|20970|20900|20970|20929|20940|20900|271
1674570000000|2023-01-24 14:20:00|20990|20940|20990|20900|20990|20940|20990|20900|94
1674570300000|2023-01-24 14:25:00|20989|20911|20989|20900|20990|20916|20940|20900|202
1674570600000|2023-01-24 14:30:00|20900|20870|20828|20808|20950|20930|20738|20717|102479
1674570900000|2023-01-24 14:35:00|20827|20817|20808|20790|20855|20845|20780|20760|69334
1674571200000|2023-01-24 14:40:00|20807|20791|20945|20921|20945|20929|20807|20790|67355
1674571500000|2023-01-24 14:45:00|20943|20916|20980|20969|20990|20973|20895|20890|67047
1674571800000|2023-01-24 14:50:00|20976|20967|20978|20956|20990|20984|20921|20910|38343
1674572100000|2023-01-24 14:55:00|20963|20959|20865|20851|20974|20962|20856|20841|46224
1674572400000|2023-01-24 15:00:00|20864|20852|20858|20836|20916|20901|20840|20835|55351
1674572700000|2023-01-24 15:05:00|20857|20837|20891|20873|20900|20891|20816|20806|25031
1674573000000|2023-01-24 15:10:00|20890|20871|20909|20901|20920|20915|20854|20842|73794
1674573300000|2023-01-24 15:15:00|20915|20904|20917|20903|20968|20954|20910|20899|40354
1674573600000|2023-01-24 15:20:00|20910|20901|20944|20932|20970|20967|20900|20891|24938
1674573900000|2023-01-24 15:25:00|20946|20933|20965|20951|20972|20964|20942|20928|40859
1674574200000|2023-01-24 15:30:00|20964|20948|20928|20915|20970|20960|20916|20900|22734
1674574500000|2023-01-24 15:35:00|20927|20916|20971|20956|20986|20970|20926|20912|25739
1674574800000|2023-01-24 15:40:00|20970|20957|21052|21044|21060|21047|20962|20949|50528
1674575100000|2023-01-24 15:45:00|21047|21039|21025|21012|21060|21040|21009|21000|24267
1674575400000|2023-01-24 15:50:00|21024|21005|20998|20986|21061|21051|20980|20970|38442
1674575700000|2023-01-24 15:55:00|20997|20982|21027|21020|21045|21036|20985|20977|30742
1674576000000|2023-01-24 16:00:00|21035|21022|21032|21017|21068|21057|21032|21017|23068
1674576300000|2023-01-24 16:05:00|21040|21018|21045|21034|21045|21040|21020|21011|15254
1674576600000|2023-01-24 16:10:00|21047|21035|21039|21031|21061|21053|21020|21008|13239
1674576900000|2023-01-24 16:15:00|21036|21030|21020|21013|21049|21041|21003|21000|27825
1674577200000|2023-01-24 16:20:00|21018|21007|21048|21033|21053|21049|21012|21001|14495
1674577500000|2023-01-24 16:25:00|21047|21034|21075|21070|21075|21070|21025|21019|33538
1674577800000|2023-01-24 16:30:00|21072|21066|21068|21058|21074|21067|21053|21043|15078
1674578100000|2023-01-24 16:35:00|21066|21056|21124|21121|21128|21124|21058|21051|71272
1674578400000|2023-01-24 16:40:00|21123|21119|21135|21125|21142|21136|21097|21091|41323
1674578700000|2023-01-24 16:45:00|21133|21124|21128|21122|21145|21142|21113|21104|32856
1674579000000|2023-01-24 16:50:00|21129|21123|21100|21092|21140|21129|21100|21091|37761
1674579300000|2023-01-24 16:55:00|21101|21094|21108|21097|21127|21120|21101|21092|17973
1674579600000|2023-01-24 17:00:00|21107|21098|21096|21086|21107|21098|21062|21051|24949
1674579900000|2023-01-24 17:05:00|21095|21088|21102|21094|21115|21106|21092|21084|17196
1674580200000|2023-01-24 17:10:00|21101|21095|21096|21087|21113|21099|21074|21068|21468
1674580500000|2023-01-24 17:15:00|21095|21085|21093|21085|21112|21105|21083|21079|14331
1674580800000|2023-01-24 17:20:00|21091|21086|21089|21081|21098|21090|21072|21063|14758
1674581100000|2023-01-24 17:25:00|21087|21082|21082|21075|21089|21085|21067|21060|13650
1674581400000|2023-01-24 17:30:00|21079|21070|21062|21054|21087|21082|21061|21054|10137
1674581700000|2023-01-24 17:35:00|21057|21051|21039|21034|21062|21057|21031|21025|12738
1674582000000|2023-01-24 17:40:00|21036|21028|21061|21051|21070|21065|21030|21025|57655
1674582300000|2023-01-24 17:45:00|21060|21052|21079|21073|21079|21075|21053|21045|21303
1674582600000|2023-01-24 17:50:00|21077|21074|21074|21070|21088|21076|21071|21058|11156
1674582900000|2023-01-24 17:55:00|21076|21068|21075|21068|21083|21071|21048|21041|19270
1674583200000|2023-01-24 18:00:00|21073|21067|21081|21074|21100|21096|21064|21057|27874
1674583500000|2023-01-24 18:05:00|21083|21075|21083|21074|21089|21082|21076|21068|10395
1674583800000|2023-01-24 18:10:00|21082|21075|21077|21069|21100|21093|21067|21065|22026
1674584100000|2023-01-24 18:15:00|21075|21067|21081|21075|21096|21086|21063|21055|16951
1674584400000|2023-01-24 18:20:00|21080|21078|21060|21053|21089|21083|21051|21045|15357
1674584700000|2023-01-24 18:25:00|21062|21054|21054|21048|21065|21059|21039|21030|24710
1674585000000|2023-01-24 18:30:00|21055|21045|21067|21062|21067|21062|21039|21035|14323
1674585300000|2023-01-24 18:35:00|21066|21061|21066|21059|21075|21070|21062|21052|21811
1674585600000|2023-01-24 18:40:00|21065|21053|21075|21069|21076|21071|21061|21052|19063
1674585900000|2023-01-24 18:45:00|21076|21070|21098|21093|21100|21097|21067|21064|39780
1674586200000|2023-01-24 18:50:00|21097|21088|21118|21115|21120|21117|21095|21088|23444
1674586500000|2023-01-24 18:55:00|21117|21114|21110|21105|21118|21115|21105|21096|16892
1674586800000|2023-01-24 19:00:00|21111|21106|21086|21077|21120|21115|21078|21068|34628
1674587100000|2023-01-24 19:05:00|21090|21078|21098|21090|21100|21096|21079|21074|18394
1674587400000|2023-01-24 19:10:00|21097|21092|21067|21060|21099|21095|21060|21054|34940
1674587700000|2023-01-24 19:15:00|21068|21061|21073|21064|21075|21068|21056|21050|30045
1674588000000|2023-01-24 19:20:00|21071|21058|21081|21072|21087|21079|21058|21050|27062
1674588300000|2023-01-24 19:25:00|21078|21073|21082|21075|21087|21079|21073|21063|14642
1674588600000|2023-01-24 19:30:00|21083|21076|21085|21080|21087|21082|21072|21064|13059
1674588900000|2023-01-24 19:35:00|21084|21078|21102|21098|21104|21103|21083|21078|26448
1674589200000|2023-01-24 19:40:00|21100|21097|21098|21094|21104|21101|21091|21086|16058
1674589500000|2023-01-24 19:45:00|21097|21095|21094|21087|21104|21103|21091|21085|27625
1674589800000|2023-01-24 19:50:00|21093|21086|21124|21118|21127|21121|21084|21081|43334
1674590100000|2023-01-24 19:55:00|21122|21119|21117|21113|21126|21124|21110|21105|20961
1674590400000|2023-01-24 20:00:00|21120|21114|21125|21120|21136|21132|21113|21110|28574
1674590700000|2023-01-24 20:05:00|21124|21118|21098|21094|21129|21126|21097|21094|24442
1674591000000|2023-01-24 20:10:00|21097|21092|21117|21112|21118|21112|21088|21081|40489
1674591300000|2023-01-24 20:15:00|21115|21111|21119|21115|21124|21120|21106|21103|61929
1674591600000|2023-01-24 20:20:00|21117|21113|21122|21118|21125|21121|21106|21102|20785
1674591900000|2023-01-24 20:25:00|21121|21119|21120|21118|21133|21131|21105|21103|45839
1674592200000|2023-01-24 20:30:00|21122|21119|21120|21116|21133|21129|21107|21104|55416
1674592500000|2023-01-24 20:35:00|21119|21117|21106|21104|21120|21117|21089|21087|38133
1674592800000|2023-01-24 20:40:00|21105|21102|21100|21097|21108|21102|21069|21066|55251
1674593100000|2023-01-24 20:45:00|21099|21096|21147|21143|21149|21146|21094|21092|104370
1674593400000|2023-01-24 20:50:00|21146|21142|21182|21180|21198|21196|21140|21136|101003
1674593700000|2023-01-24 20:55:00|21181|21181|21195|21194|21216|21214|21181|21179|223606
1674594000000|2023-01-24 21:00:00|21202|21180|21193|21160|21236|21180|21157|21065|40160
1674594300000|2023-01-24 21:05:00|21200|21163|21187|21175|21200|21177|21172|21160|1621
1674594600000|2023-01-24 21:10:00|21200|21180|21236|21198|21236|21205|21192|21180|1488
1674594900000|2023-01-24 21:15:00|21232|21182|21276|21265|21276|21267|21232|21182|2268
1674595200000|2023-01-24 21:20:00|21273|21260|21289|21275|21289|21275|21260|21250|3406
1674595500000|2023-01-24 21:25:00|21275|21280|21300|21270|21300|21280|21275|21265|2851
1674595800000|2023-01-24 21:30:00|21296|21271|21290|21265|21296|21272|21285|21265|1452
1674596100000|2023-01-24 21:35:00|21298|21280|21300|21280|21300|21280|21298|21265|142
1674596400000|2023-01-24 21:40:00|21299|21265|21298|21266|21299|21266|21267|21265|1379
1674596700000|2023-01-24 21:45:00|21294|21265|21294|21265|21294|21265|21294|21265|209
1674597000000|2023-01-24 21:50:00|21290||21280||21290||21280||228
1674597300000|2023-01-24 21:55:00|21290|21267|21275|21265|21290|21270|21275|21265|620
1674597600000|2023-01-24 22:00:00|21290|21250|21290|21275|21290|21275|21265|21250|2760
1674597900000|2023-01-24 22:05:00|21295|21266|21280|21250|21298|21272|21277|21250|2507
1674598200000|2023-01-24 22:10:00|21298|21251|21298|21251|21298|21251|21292|21251|65
1674598500000|2023-01-24 22:15:00||21252||21280||21280||21251|37
1674598800000|2023-01-24 22:20:00|21285||21285||21285||21285||552
1674599100000|2023-01-24 22:25:00|21298||21298||21298||21298||519
1674599400000|2023-01-24 22:30:00|21289|21285|21298|21280|21298|21285|21289|21280|24
1674599700000|2023-01-24 22:35:00|||||||||34
1674600000000|2023-01-24 22:40:00|21291|21251|21280|21251|21291|21251|21280|21251|705
1674600300000|2023-01-24 22:45:00|21289||21289||21289||21289||430
1674600600000|2023-01-24 22:50:00|21288||21288||21288||21288||26
1674600900000|2023-01-24 22:55:00|21290|21268|21298|21251|21298|21268|21288|21251|28
1674601200000|2023-01-24 23:00:00|21295|21281|21290|21275|21295|21281|21290|21275|817
1674601500000|2023-01-24 23:05:00|21282|21251|21286|21251|21295|21251|21263|21251|917
1674601800000|2023-01-24 23:10:00|21288|21270|21288|21251|21288|21270|21288|21251|702
1674602100000|2023-01-24 23:15:00|21270|21263|21288|21260|21288|21275|21254|21200|3117
1674602400000|2023-01-24 23:20:00|21284|21200|21263|21200|21289|21204|21255|21200|1214
1674602700000|2023-01-24 23:25:00|21270|21201|21245|21201|21270|21201|21238|21201|974
1674603000000|2023-01-24 23:30:00|21225|21208|21225|21208|21225|21208|21224|21208|1240
1674603300000|2023-01-24 23:35:00|21258|21210|21270|21206|21270|21225|21256|21201|1651
1674603600000|2023-01-24 23:40:00|21263|21210|21270|21220|21270|21220|21263|21210|55
1674603900000|2023-01-24 23:45:00|21266||21270||21270||21258||39
1674604200000|2023-01-24 23:50:00|21255|21230|21270|21211|21270|21269|21220|21201|2444
1674604500000|2023-01-24 23:55:00|21269|21212|21268|21212|21270|21212|21250|21211|782
1674604800000|2023-01-25 00:00:00|21245|21245|21268|21245|21268|21245|21245|21245|600
1674605100000|2023-01-25 00:05:00|21255|21220|21268|21240|21268|21240|21255|21220|102
1674605400000|2023-01-25 00:10:00|||||||||219
1674605700000|2023-01-25 00:15:00|||||||||204
1674606000000|2023-01-25 00:20:00|21270|21245|21270|21269|21270|21269|21270|21245|1003
1674606300000|2023-01-25 00:25:00|21289|21270|21280|21269|21289|21270|21280|21269|548
1674606600000|2023-01-25 00:30:00|21278|21250|21280|21260|21289|21270|21278|21250|1248
1674606900000|2023-01-25 00:35:00|21289|21272|21285|21276|21289|21276|21275|21260|720
1674607200000|2023-01-25 00:40:00|21289|21260|21289|21280|21289|21280|21280|21260|1042
1674607500000|2023-01-25 00:45:00|21296|21260|21289|21270|21296|21290|21289|21260|956
1674607800000|2023-01-25 00:50:00|21295|21260|21284|21280|21296|21285|21284|21260|2950
1674608100000|2023-01-25 00:55:00|21296|21260|21290|21270|21296|21290|21275|21260|5352
1674637200000|2023-01-25 09:00:00|21230|21000|21230|21150|21326|21171|21220|21000|105
1674637500000|2023-01-25 09:05:00|21220|21164|21210|21060|21326|21192|21210|21000|362
1674637800000|2023-01-25 09:10:00|21326|21000|21220|21100|21326|21100|21220|21000|21
1674638100000|2023-01-25 09:15:00|21198|21110|21220|21050|21220|21110|21196|21000|145
1674638400000|2023-01-25 09:20:00|21326|21060|21188|21070|21326|21070|21188|21060|6
1674638700000|2023-01-25 09:25:00||21000||21050||21100||21000|30
1674639000000|2023-01-25 09:30:00||21070||21100||21100||21000|6
1674639300000|2023-01-25 09:35:00||21000||21100||21110||21000|48
1674639600000|2023-01-25 09:40:00||21000||21080||21100||21000|13
1674639900000|2023-01-25 09:45:00|21180|21090|21180|21080|21188|21110|21174|21000|116
1674640200000|2023-01-25 09:50:00|21165||21180||21180||21165||5
1674640500000|2023-01-25 09:55:00|21170|21000|21170|21060|21170|21080|21170|21000|22
1674640800000|2023-01-25 10:00:00|21188|21080|21170|21070|21188|21080|21155|21000|19
1674641100000|2023-01-25 10:05:00|21160|21000|21160|21030|21188|21080|21124|21000|310
1674641400000|2023-01-25 10:10:00|21110|21040|21110|21000|21110|21060|21110|21000|46
1674641700000|2023-01-25 10:15:00|21100||21110||21110||21100||86
1674642000000|2023-01-25 10:20:00|21100|21010|21110|21010|21110|21040|21100|21000|110
1674642300000|2023-01-25 10:25:00|21188|21000|21160|21060|21188|21076|21160|21000|170
1674642600000|2023-01-25 10:30:00|21150|21000|21150|21050|21188|21073|21150|21000|3
1674642900000|2023-01-25 10:35:00|21051|21000|21150|21100|21188|21100|21051|21000|542
1674643200000|2023-01-25 10:40:00|21188|21070|21160|21080|21188|21125|21160|21000|0
1674643500000|2023-01-25 10:45:00|21150|21000|21150|21010|21188|21090|21150|21000|40
1674643800000|2023-01-25 10:50:00|21188|21000|21150|21010|21188|21140|21100|21000|732
1674644100000|2023-01-25 10:55:00||21000||21050||21100||21000|0
1674644400000|2023-01-25 11:00:00||21000||21120||21120||21000|139
1674644700000|2023-01-25 11:05:00||21130||21010||21135||21000|146
1674645000000|2023-01-25 11:10:00|21188|21020|21188|21021|21188|21120|21178|21020|346
1674645300000|2023-01-25 11:15:00|21168|21065|21188|21060|21188|21080|21118|21000|152
1674645600000|2023-01-25 11:20:00|21180|21080|21180|21010|21188|21120|21128|20900|289
1674645900000|2023-01-25 11:25:00|21170|20900|21170|21010|21170|21010|21170|20900|106
1674646200000|2023-01-25 11:30:00|21160|21000|21160|21000|21160|21000|21160|21000|2
1674646500000|2023-01-25 11:35:00||21031||21000||21031||21000|5
1674646800000|2023-01-25 11:40:00|21100|21035|21120|21000|21120|21035|21100|21000|280
1674647100000|2023-01-25 11:45:00|21188|21010|21180|21000|21188|21039|21120|20900|62
1674647400000|2023-01-25 11:50:00||21001||21000||21001||21000|45
1674647700000|2023-01-25 11:55:00|21188|20803|21188|20803|21188|20980|21188|20803|39
1674648000000|2023-01-25 12:00:00|21170|20900|21295|21250|21295|21280|21150|20900|8276
1674648300000|2023-01-25 12:05:00|21293|21257|21450|21377|21450|21380|21293|21257|3983
1674648600000|2023-01-25 12:10:00|21400|21403|21350|21337|21450|21403|21325|21300|4906
1674648900000|2023-01-25 12:15:00|21342|21338|21310|21300|21350|21345|21308|21295|1301
1674649200000|2023-01-25 12:20:00|21309|21295|21341|21301|21350|21324|21298|21270|10148
1674649500000|2023-01-25 12:25:00|21340|21300|21301|21270|21349|21320|21285|21270|3352
1674649800000|2023-01-25 12:30:00|21298|21250|20415|20400|21301|21250|20317|20311|74072
1674650100000|2023-01-25 12:35:00|20412|20377|20496|20460|20520|20480|20161|20156|86702
1674650400000|2023-01-25 12:40:00|20489|20466|20880|20830|21199|21146|20489|20460|122313
1674650700000|2023-01-25 12:45:00|20878|20831|20900|20861|20933|20910|20788|20707|33811
1674651000000|2023-01-25 12:50:00|20896|20862|20812|20790|20896|20871|20805|20790|26054
1674651300000|2023-01-25 12:55:00|20830|20791|20900|20850|20950|20915|20830|20791|16674
1674651600000|2023-01-25 13:00:00|20867|20855|20882|20860|20900|20880|20850|20825|41821
1674651900000|2023-01-25 13:05:00|20875|20870|20870|20825|20900|20897|20829|20801|9422
1674652200000|2023-01-25 13:10:00|20850|20826|20773|20710|20870|20840|20700|20680|19397
1674652500000|2023-01-25 13:15:00|20771|20715|20747|20666|20775|20740|20616|20600|20710
1674652800000|2023-01-25 13:20:00|20750|20676|20720|20700|20750|20720|20699|20675|6297
1674653100000|2023-01-25 13:25:00|20722|20677|20689|20660|20722|20680|20644|20635|6039
1674653400000|2023-01-25 13:30:00|20675|20650|20650|20620|20699|20670|20635|20620|10557
1674653700000|2023-01-25 13:35:00|20645|20628|20670|20640|20685|20671|20633|20625|10476
1674654000000|2023-01-25 13:40:00|20680|20641|20690|20680|20700|20680|20650|20640|8105
1674654300000|2023-01-25 13:45:00|20680|20668|20665|20635|20680|20668|20635|20625|12449
1674654600000|2023-01-25 13:50:00|20663|20625|20750|20720|20797|20778|20615|20600|23241
1674654900000|2023-01-25 13:55:00|20741|20727|20759|20730|20760|20742|20727|20720|3839
1674655200000|2023-01-25 14:00:00|20750|20740|20790|20775|20841|20833|20739|20733|13435
1674655500000|2023-01-25 14:05:00|20780|20770|20735|20676|20780|20770|20712|20676|10587
1674655800000|2023-01-25 14:10:00|20700|20675|20650|20640|20714|20689|20650|20640|13487
1674656100000|2023-01-25 14:15:00|20640|20636|20744|20716|20744|20730|20625|20610|19875
1674656400000|2023-01-25 14:20:00|20743|20710|20690|20650|20744|20710|20638|20622|15952
1674656700000|2023-01-25 14:25:00|20680|20627|20605|20580|20690|20650|20560|20550|21240
1674657000000|2023-01-25 14:30:00|20600|20553|20825|20815|20858|20844|20456|20445|612590
1674657300000|2023-01-25 14:35:00|20830|20824|20924|20901|21039|21027|20815|20800|347757
1674657600000|2023-01-25 14:40:00|20911|20900|21174|21151|21179|21171|20885|20871|373376
1674657900000|2023-01-25 14:45:00|21173|21148|20993|20975|21173|21151|20970|20960|252368
1674658200000|2023-01-25 14:50:00|20981|20981|20982|20975|20999|20990|20928|20920|171863
1674658500000|2023-01-25 14:55:00|20978|20961|20988|20969|21090|21065|20960|20950|248101
1674658800000|2023-01-25 15:00:00|20987|20970|20928|20913|21032|21016|20920|20910|132336
1674659100000|2023-01-25 15:05:00|20929|20914|20890|20874|20945|20934|20838|20822|144967
1674659400000|2023-01-25 15:10:00|20889|20875|20920|20902|20955|20945|20862|20855|79435
1674659700000|2023-01-25 15:15:00|20911|20897|20858|20838|20965|20961|20843|20837|92036
1674660000000|2023-01-25 15:20:00|20855|20840|20760|20751|20857|20845|20751|20740|201450
1674660300000|2023-01-25 15:25:00|20756|20740|20735|20724|20760|20747|20689|20679|99488
1674660600000|2023-01-25 15:30:00|20726|20725|20675|20663|20757|20749|20665|20656|118480
1674660900000|2023-01-25 15:35:00|20676|20665|20585|20578|20677|20671|20581|20575|127348
1674661200000|2023-01-25 15:40:00|20583|20579|20621|20611|20669|20649|20532|20521|160853
1674661500000|2023-01-25 15:45:00|20620|20612|20536|20525|20657|20644|20530|20525|178538
1674661800000|2023-01-25 15:50:00|20530|20523|20417|20397|20530|20523|20315|20310|397624
1674662100000|2023-01-25 15:55:00|20415|20398|20453|20434|20540|20537|20380|20373|247987
1674662400000|2023-01-25 16:00:00|20454|20435|20557|20545|20649|20636|20390|20385|263794
1674662700000|2023-01-25 16:05:00|20550|20542|20620|20604|20620|20606|20497|20479|124709
1674663000000|2023-01-25 16:10:00|20619|20600|20609|20597|20620|20615|20544|20530|132199
1674663300000|2023-01-25 16:15:00|20608|20590|20643|20630|20667|20650|20603|20590|117195
1674663600000|2023-01-25 16:20:00|20642|20629|20680|20668|20720|20712|20615|20600|184982
1674663900000|2023-01-25 16:25:00|20681|20671|20710|20700|20718|20709|20674|20667|89449
1674664200000|2023-01-25 16:30:00|20713|20705|20695|20686|20715|20707|20623|20608|140231
1674664500000|2023-01-25 16:35:00|20694|20681|20692|20682|20694|20691|20668|20655|71515
1674664800000|2023-01-25 16:40:00|20686|20681|20719|20713|20720|20715|20671|20657|65534
1674665100000|2023-01-25 16:45:00|20717|20708|20702|20699|20720|20716|20686|20678|81586
1674665400000|2023-01-25 16:50:00|20707|20693|20860|20851|20899|20894|20683|20677|146742
1674665700000|2023-01-25 16:55:00|20858|20848|20899|20893|20900|20898|20840|20826|206787
1674666000000|2023-01-25 17:00:00|20895|20896|20985|20977|20985|20981|20893|20889|188833
1674666300000|2023-01-25 17:05:00|20989|20981|21003|20996|21006|21005|20918|20908|123558
1674666600000|2023-01-25 17:10:00|21006|20998|20945|20936|21032|21030|20934|20922|72039
1674666900000|2023-01-25 17:15:00|20946|20940|20968|20960|20990|20984|20928|20920|69877
1674667200000|2023-01-25 17:20:00|20967|20951|20954|20946|20974|20970|20940|20931|72337
1674667500000|2023-01-25 17:25:00|20950|20945|20968|20959|20980|20971|20933|20930|41199
1674667800000|2023-01-25 17:30:00|20973|20960|21054|21046|21055|21046|20970|20952|87506
1674668100000|2023-01-25 17:35:00|21058|21045|21134|21121|21175|21171|21055|21045|153238
1674668400000|2023-01-25 17:40:00|21127|21122|21135|21127|21175|21172|21117|21110|88646
1674668700000|2023-01-25 17:45:00|21128|21126|21134|21119|21160|21154|21104|21091|80248
1674669000000|2023-01-25 17:50:00|21129|21109|21090|21065|21148|21143|21073|21062|88105
1674669300000|2023-01-25 17:55:00|21089|21070|21071|21058|21161|21148|21065|21051|194778
1674669600000|2023-01-25 18:00:00|21070|21056|21066|21052|21106|21105|21045|21035|52423
1674669900000|2023-01-25 18:05:00|21070|21051|21062|21054|21110|21106|21043|21031|46775
1674670200000|2023-01-25 18:10:00|21063|21056|21104|21093|21106|21095|21063|21052|49048
1674670500000|2023-01-25 18:15:00|21106|21091|21144|21129|21148|21144|21103|21091|39275
1674670800000|2023-01-25 18:20:00|21136|21130|21234|21223|21237|21232|21133|21129|157908
1674671100000|2023-01-25 18:25:00|21233|21232|21227|21219|21269|21265|21212|21207|125581
1674671400000|2023-01-25 18:30:00|21234|21224|21215|21208|21255|21249|21208|21207|83045
1674671700000|2023-01-25 18:35:00|21219|21207|21228|21221|21255|21250|21216|21206|39204
1674672000000|2023-01-25 18:40:00|21226|21222|21223|21213|21235|21225|21188|21181|62445
1674672300000|2023-01-25 18:45:00|21225|21217|21320|21307|21324|21323|21225|21217|171463
1674672600000|2023-01-25 18:50:00|21323|21308|21319|21311|21324|21321|21305|21300|63949
1674672900000|2023-01-25 18:55:00|21321|21312|21288|21279|21324|21320|21276|21270|82493
1674673200000|2023-01-25 19:00:00|21287|21278|21297|21290|21300|21298|21261|21255|71609
1674673500000|2023-01-25 19:05:00|21295|21289|21385|21375|21390|21388|21292|21285|161260
1674673800000|2023-01-25 19:10:00|21383|21374|21395|21391|21397|21392|21359|21350|78589
1674674100000|2023-01-25 19:15:00|21396|21390|21464|21455|21468|21463|21396|21390|184825
1674674400000|2023-01-25 19:20:00|21459|21456|21454|21442|21476|21470|21444|21433|77526
1674674700000|2023-01-25 19:25:00|21453|21443|21395|21376|21453|21443|21378|21370|61022
1674675000000|2023-01-25 19:30:00|21389|21375|21341|21331|21389|21380|21337|21330|81722
1674675300000|2023-01-25 19:35:00|21340|21335|21351|21346|21373|21368|21339|21330|50947
1674675600000|2023-01-25 19:40:00|21352|21344|21352|21348|21361|21355|21332|21325|39316
1674675900000|2023-01-25 19:45:00|21351|21345|21372|21366|21382|21378|21330|21319|51516
1674676200000|2023-01-25 19:50:00|21367|21365|21322|21312|21373|21365|21317|21311|36499
1674676500000|2023-01-25 19:55:00|21316|21315|21364|21358|21387|21382|21316|21312|41090
1674676800000|2023-01-25 20:00:00|21370|21359|21344|21337|21382|21372|21344|21337|36206
1674677100000|2023-01-25 20:05:00|21343|21339|21344|21335|21355|21352|21319|21315|67151
1674677400000|2023-01-25 20:10:00|21343|21340|21344|21334|21391|21387|21330|21326|69511
1674677700000|2023-01-25 20:15:00|21349|21337|21318|21312|21353|21347|21310|21304|47205
1674678000000|2023-01-25 20:20:00|21314|21311|21280|21275|21314|21311|21275|21268|59475
1674678300000|2023-01-25 20:25:00|21283|21273|21323|21318|21329|21324|21266|21263|63541
1674678600000|2023-01-25 20:30:00|21324|21319|21305|21300|21338|21332|21296|21292|36222
1674678900000|2023-01-25 20:35:00|21304|21302|21298|21293|21319|21312|21263|21261|58594
1674679200000|2023-01-25 20:40:00|21296|21292|21288|21283|21300|21297|21263|21261|63941
1674679500000|2023-01-25 20:45:00|21287|21282|21239|21232|21288|21285|21228|21225|103682
1674679800000|2023-01-25 20:50:00|21238|21231|21271|21264|21272|21269|21219|21215|123435
1674680100000|2023-01-25 20:55:00|21273|21263|21268|21263|21284|21282|21252|21250|170834
1674680400000|2023-01-25 21:00:00|21274|21260|21297|21222|21300|21297|21260|21210|45517
1674680700000|2023-01-25 21:05:00|||||||||153
1674681000000|2023-01-25 21:10:00|21289|21255|21280|21255|21289|21258|21268|21255|555
1674681300000|2023-01-25 21:15:00|21285|21260|21285|21265|21285|21265|21265|21260|246
1674681600000|2023-01-25 21:20:00|21275|21222|21268|21222|21275|21222|21266|21222|1184
1674681900000|2023-01-25 21:25:00||21237||21222||21237||21222|79
1674682200000|2023-01-25 21:30:00|21250|21223|21258|21223|21268|21229|21250|21222|295
1674682500000|2023-01-25 21:35:00|21250|21224|21258|21235|21258|21250|21250|21223|402
1674682800000|2023-01-25 21:40:00|21265|21236|21265|21236|21265|21250|21241|21236|708
1674683100000|2023-01-25 21:45:00|21268|21240|21268|21240|21268|21240|21268|21240|36
1674683400000|2023-01-25 21:50:00||21241||21241||21243||21241|168
1674683700000|2023-01-25 21:55:00|21267|21240|21267|21240|21267|21250|21267|21240|431
1674684000000|2023-01-25 22:00:00|21250|21231|21249|21232|21250|21232|21249|21231|423
1674684300000|2023-01-25 22:05:00||21233||21233||21233||21233|18
1674684600000|2023-01-25 22:10:00|21248|21232|21247|21231|21248|21232|21247|21231|373
1674684900000|2023-01-25 22:15:00||21232||21232||21232||21232|8
1674685200000|2023-01-25 22:20:00|21240|21231|21240|21231|21240|21231|21240|21231|501
1674685500000|2023-01-25 22:25:00|21247|21235|21247|21235|21247|21235|21247|21235|334
1674685800000|2023-01-25 22:30:00|||||||||21
1674686100000|2023-01-25 22:35:00||21240||21232||21240||21232|2025
1674686400000|2023-01-25 22:40:00||21231||21231||21231||21231|220
1674686700000|2023-01-25 22:45:00|21240||21232||21247||21232||124
1674687000000|2023-01-25 22:50:00|21231|21227|21247|21221|21247|21227|21230|21221|393
1674687300000|2023-01-25 22:55:00|21248||21248||21248||21248||201
1674687600000|2023-01-25 23:00:00||21210||21242||21242||21210|272
1674687900000|2023-01-25 23:05:00|21250|21248|21268|21248|21298|21268|21250|21248|2175
1674688200000|2023-01-25 23:10:00|||||||||72
1674688500000|2023-01-25 23:15:00|21275|21252|21289|21257|21289|21257|21275|21248|38
1674688800000|2023-01-25 23:20:00|21298|21275|21289|21275|21298|21275|21289|21275|173
1674689100000|2023-01-25 23:25:00|21298||21290||21298||21282||109
1674689400000|2023-01-25 23:30:00|21285|21278|21290|21275|21299|21290|21285|21275|928
1674689700000|2023-01-25 23:35:00||21280||21288||21288||21275|1062
1674690000000|2023-01-25 23:40:00|21299|21280|21299|21280|21299|21282|21299|21280|765
1674690300000|2023-01-25 23:45:00|21290||21299||21299||21290||1000
1674690600000|2023-01-25 23:50:00||21281||21281||21281||21281|19
1674690900000|2023-01-25 23:55:00|21298|21285|21299|21286|21299|21291|21298|21281|160
1674691200000|2023-01-26 00:00:00|21298||21299||21299||21298||92
1674691500000|2023-01-26 00:05:00|||||||||1
1674691800000|2023-01-26 00:10:00|||||||||137
1674692100000|2023-01-26 00:15:00|21298|21290|21300|21290|21300|21290|21298|21290|107
1674692400000|2023-01-26 00:20:00|21303|21286|21350|21300|21350|21300|21303|21286|1121
1674692700000|2023-01-26 00:25:00|||||||||1
1674693000000|2023-01-26 00:30:00|21340|21310|21340|21310|21340|21310|21340|21310|129
1674693300000|2023-01-26 00:35:00||21315||21315||21315||21315|96
1674693600000|2023-01-26 00:40:00|21330|21310|21323|21300|21340|21310|21323|21300|792
1674693900000|2023-01-26 00:45:00|21319|21320|21310|21301|21323|21320|21309|21300|884
1674694200000|2023-01-26 00:50:00|21309|21300|21300|21286|21320|21300|21300|21286|1076
1674694500000|2023-01-26 00:55:00|21295||21294||21295||21290||418
1674723600000|2023-01-26 09:00:00|21500|21150|21390|21310|21500|21310|21380|21130|27
1674723900000|2023-01-26 09:05:00||21350||21300||21350||21300|54
1674724200000|2023-01-26 09:10:00|21380||21350||21500||21350||66
1674724500000|2023-01-26 09:15:00|21500||21390||21500||21360||131
1674724800000|2023-01-26 09:20:00|21500|21290|21350|21290|21500|21290|21340|21290|120
1674725100000|2023-01-26 09:25:00|21340||21360||21500||21340||5
1674725400000|2023-01-26 09:30:00|21350|21250|21340|21285|21500|21285|21340|21200|27
1674725700000|2023-01-26 09:35:00|21500|21250|21300|21140|21500|21250|21300|21015|405
1674726000000|2023-01-26 09:40:00|21290|21015|21280|21120|21470|21140|21270|21015|3
1674726300000|2023-01-26 09:45:00|21270|21015|21220|21110|21500|21120|21220|21015|55
1674726600000|2023-01-26 09:50:00|21390|21195|21290|21120|21500|21260|21220|21015|330
1674726900000|2023-01-26 09:55:00|21470|21183|21290|21183|21470|21200|21290|21183|7
1674727200000|2023-01-26 10:00:00|21283||21270||21460||21270||0
1674727500000|2023-01-26 10:05:00|21450|21202|21270|21183|21460|21202|21260|21183|32
1674727800000|2023-01-26 10:10:00|21440|21260|21300|21268|21460|21268|21290|21183|83
1674728100000|2023-01-26 10:15:00|||||||||11
1674728400000|2023-01-26 10:20:00|||||||||11
1674728700000|2023-01-26 10:25:00|21290|21240|21300|21183|21470|21240|21271|21183|520
1674729000000|2023-01-26 10:30:00|21290|21190|21300|21183|21470|21200|21290|21183|47
1674729300000|2023-01-26 10:35:00|21400|21190|21310|21200|21400|21200|21310|21190|24
1674729900000|2023-01-26 10:45:00||21210||21200||21210||21200|11
1674730200000|2023-01-26 10:50:00|21300|21244|21300|21200|21300|21244|21300|21190|7
1674730500000|2023-01-26 10:55:00|21400|21190|21300|21200|21400|21200|21300|21190|6
1674730800000|2023-01-26 11:00:00|21380|21190|21300|21183|21380|21214|21280|21183|72
1674731100000|2023-01-26 11:05:00|21380||21300||21380||21290||91
1674731400000|2023-01-26 11:10:00|21290||21290||21290||21290||27
1674731700000|2023-01-26 11:15:00|21280||21270||21380||21270||80
1674732000000|2023-01-26 11:20:00|21282||21280||21282||21280||0
1674732300000|2023-01-26 11:25:00|21268||21280||21280||21268||23
1674732900000|2023-01-26 11:35:00|21290||21250||21312||21240||25
1674733200000|2023-01-26 11:40:00|21312|21203|21280|21211|21312|21211|21250|21183|28
1674733500000|2023-01-26 11:45:00|21270||21280||21290||21270||0
1674733800000|2023-01-26 11:50:00|21282||21270||21290||21270||50
1674734100000|2023-01-26 11:55:00|21290||21270||21290||21260||85
1674734400000|2023-01-26 12:00:00|21282|21225|21216|21200|21312|21238|21216|21200|2219
1674734700000|2023-01-26 12:05:00|21210|21183|21195|21157|21210|21183|21195|21153|1523
1674735000000|2023-01-26 12:10:00|21185|21165|21271|21200|21271|21204|21185|21165|1835
1674735300000|2023-01-26 12:15:00|21218|21218|21270|21220|21271|21220|21218|21218|449
1674735600000|2023-01-26 12:20:00|21262|21240|21271|21240|21271|21240|21250|21240|138
1674735900000|2023-01-26 12:25:00||21220||21220||21220||21218|152
1674736200000|2023-01-26 12:30:00|21264|21221|21271|21241|21271|21241|21264|21221|64
1674736500000|2023-01-26 12:35:00|21250|21242|21271|21250|21271|21256|21250|21220|915
1674736800000|2023-01-26 12:40:00|21280|21255|21340|21270|21380|21270|21280|21250|679
1674737100000|2023-01-26 12:45:00|21330|21275|21330|21310|21380|21310|21286|21270|598
1674737400000|2023-01-26 12:50:00|21320|21325|21360|21310|21370|21325|21320|21310|1227
1674737700000|2023-01-26 12:55:00|21350|21330|21360|21320|21360|21330|21325|21310|911
1674738000000|2023-01-26 13:00:00|21345|21310|21355|21320|21360|21340|21333|21310|4729
1674738300000|2023-01-26 13:05:00|21350|21310|21340|21310|21355|21335|21330|21310|3261
1674738600000|2023-01-26 13:10:00|21350|21290|21310|21293|21350|21293|21310|21275|3655
1674738900000|2023-01-26 13:15:00|21309|21300|21310|21280|21310|21300|21308|21270|865
1674739200000|2023-01-26 13:20:00|21330|21278|21345|21296|21345|21300|21299|21270|201
1674739500000|2023-01-26 13:25:00|21340|21285|21315|21280|21340|21285|21300|21280|419
1674739800000|2023-01-26 13:30:00|21311|21270|21280|21234|21350|21291|21250|21220|2898
1674740100000|2023-01-26 13:35:00|21275|21254|21409|21400|21410|21400|21275|21234|7702
1674740400000|2023-01-26 13:40:00|21410|21376|21410|21371|21410|21405|21376|21351|2854
1674740700000|2023-01-26 13:45:00|21409|21395|21385|21351|21410|21395|21382|21351|2825
1674741000000|2023-01-26 13:50:00|21410|21352|21405|21351|21410|21370|21395|21351|747
1674741300000|2023-01-26 13:55:00|21404|21380|21390|21352|21404|21380|21370|21351|1682
1674741600000|2023-01-26 14:00:00|21385|21353|21380|21371|21385|21371|21373|21353|598
1674741900000|2023-01-26 14:05:00|21385|21353|21397|21363|21398|21371|21365|21353|2831
1674742200000|2023-01-26 14:10:00|21394|21352|21348|21325|21397|21352|21348|21320|2038
1674742500000|2023-01-26 14:15:00|21371|21327|21348|21326|21371|21340|21345|21325|2246
1674742800000|2023-01-26 14:20:00|21370|21331|21397|21368|21397|21368|21370|21326|613
1674743100000|2023-01-26 14:25:00|21392|21370|21397|21325|21397|21380|21364|21325|2211
1674743400000|2023-01-26 14:30:00|21396|21340|21136|21109|21396|21353|21095|21076|207274
1674743700000|2023-01-26 14:35:00|21147|21113|21170|21150|21250|21224|21124|21100|108425
1674744000000|2023-01-26 14:40:00|21167|21156|21023|21015|21217|21199|21023|21007|166994
1674744300000|2023-01-26 14:45:00|21020|21007|20838|20822|21099|21086|20818|20812|160629
1674744600000|2023-01-26 14:50:00|20828|20814|20803|20790|20886|20870|20766|20757|172176
1674744900000|2023-01-26 14:55:00|20805|20795|20775|20764|20858|20848|20760|20758|120819
1674745200000|2023-01-26 15:00:00|20783|20767|20861|20846|20940|20917|20726|20720|139996
1674745500000|2023-01-26 15:05:00|20866|20853|20838|20815|20905|20898|20814|20810|108087
1674745800000|2023-01-26 15:10:00|20843|20819|20957|20943|20966|20960|20822|20812|77873
1674746100000|2023-01-26 15:15:00|20953|20945|20995|20972|21053|21048|20927|20915|132295
1674746400000|2023-01-26 15:20:00|21000|20970|21099|21089|21115|21106|20961|20950|81227
1674746700000|2023-01-26 15:25:00|21100|21091|21180|21162|21180|21171|21080|21065|63060
1674747000000|2023-01-26 15:30:00|21175|21163|21187|21177|21198|21181|21123|21101|60033
1674747300000|2023-01-26 15:35:00|21186|21178|21104|21089|21189|21185|21100|21087|78744
1674747600000|2023-01-26 15:40:00|21114|21090|21235|21217|21240|21232|21114|21090|77742
1674747900000|2023-01-26 15:45:00|21231|21219|21239|21227|21259|21255|21206|21197|91577
1674748200000|2023-01-26 15:50:00|21238|21226|21233|21220|21322|21308|21212|21205|129706
1674748500000|2023-01-26 15:55:00|21231|21217|21200|21182|21239|21217|21180|21164|73481
1674748800000|2023-01-26 16:00:00|21204|21185|21159|21149|21204|21193|21092|21082|115581
1674749100000|2023-01-26 16:05:00|21157|21152|21161|21147|21190|21172|21111|21104|73951
1674749400000|2023-01-26 16:10:00|21171|21151|21240|21231|21246|21236|21167|21145|49294
1674749700000|2023-01-26 16:15:00|21243|21235|21299|21287|21311|21303|21239|21231|64292
1674750000000|2023-01-26 16:20:00|21290|21288|21279|21267|21299|21291|21249|21242|52203
1674750300000|2023-01-26 16:25:00|21276|21276|21295|21287|21320|21311|21276|21257|62978
1674750600000|2023-01-26 16:30:00|21302|21288|21348|21340|21379|21373|21300|21286|75662
1674750900000|2023-01-26 16:35:00|21358|21344|21292|21276|21358|21345|21284|21270|38868
1674751200000|2023-01-26 16:40:00|21291|21285|21310|21303|21313|21308|21263|21246|19922
1674751500000|2023-01-26 16:45:00|21309|21298|21298|21287|21324|21312|21273|21267|26806
1674751800000|2023-01-26 16:50:00|21300|21290|21294|21286|21310|21303|21281|21269|20193
1674752100000|2023-01-26 16:55:00|21293|21285|21305|21297|21309|21301|21277|21264|40617
1674752400000|2023-01-26 17:00:00|21309|21299|21315|21304|21334|21331|21301|21298|61754
1674752700000|2023-01-26 17:05:00|21316|21306|21326|21318|21332|21325|21303|21288|55548
1674753000000|2023-01-26 17:10:00|21325|21319|21315|21306|21357|21348|21313|21296|54473
1674753300000|2023-01-26 17:15:00|21307|21307|21324|21318|21334|21323|21303|21294|38999
1674753600000|2023-01-26 17:20:00|21325|21319|21293|21286|21341|21331|21290|21280|25956
1674753900000|2023-01-26 17:25:00|21298|21288|21276|21266|21318|21309|21273|21258|35334
1674754200000|2023-01-26 17:30:00|21267|21265|21296|21286|21296|21287|21221|21212|50521
1674754500000|2023-01-26 17:35:00|21295|21290|21314|21300|21314|21310|21284|21272|23365
1674754800000|2023-01-26 17:40:00|21313|21303|21269|21260|21325|21315|21264|21249|37879
1674755100000|2023-01-26 17:45:00|21272|21261|21246|21238|21289|21275|21245|21231|31701
1674755400000|2023-01-26 17:50:00|21245|21242|21305|21294|21305|21299|21245|21238|21992
1674755700000|2023-01-26 17:55:00|21307|21301|21309|21300|21328|21321|21294|21292|39885
1674756000000|2023-01-26 18:00:00|21306|21302|21303|21289|21313|21302|21292|21275|29141
1674756300000|2023-01-26 18:05:00|21299|21284|21279|21272|21299|21285|21254|21249|31912
1674756600000|2023-01-26 18:10:00|21276|21269|21273|21263|21280|21273|21266|21258|17814
1674756900000|2023-01-26 18:15:00|21271|21262|21241|21234|21275|21263|21228|21225|29436
1674757200000|2023-01-26 18:20:00|21240|21233|21256|21238|21257|21254|21235|21225|25584
1674757500000|2023-01-26 18:25:00|21255|21246|21274|21260|21280|21268|21244|21240|30239
1674757800000|2023-01-26 18:30:00|21275|21261|21282|21274|21300|21296|21275|21261|25022
1674758100000|2023-01-26 18:35:00|21283|21276|21325|21317|21329|21318|21282|21274|39605
1674758400000|2023-01-26 18:40:00|21324|21318|21324|21315|21340|21335|21322|21314|42338
1674758700000|2023-01-26 18:45:00|21325|21316|21303|21292|21340|21337|21289|21280|47478
1674759000000|2023-01-26 18:50:00|21299|21291|21306|21288|21320|21309|21276|21263|43386
1674759300000|2023-01-26 18:55:00|21302|21291|21313|21304|21313|21304|21273|21265|38672
1674759600000|2023-01-26 19:00:00|21312|21300|21286|21276|21312|21303|21284|21275|29379
1674759900000|2023-01-26 19:05:00|21283|21277|21287|21276|21300|21285|21279|21270|14225
1674760200000|2023-01-26 19:10:00|21285|21280|21288|21281|21290|21283|21274|21265|19344
1674760500000|2023-01-26 19:15:00|21289|21282|21295|21284|21295|21288|21277|21270|16740
1674760800000|2023-01-26 19:20:00|21293|21288|21300|21289|21312|21305|21287|21282|27168
1674761100000|2023-01-26 19:25:00|21299|21290|21267|21261|21305|21296|21251|21245|29435
1674761400000|2023-01-26 19:30:00|21270|21263|21267|21257|21278|21272|21252|21243|37330
1674761700000|2023-01-26 19:35:00|21262|21255|21267|21257|21286|21279|21246|21237|31423
1674762000000|2023-01-26 19:40:00|21270|21259|21269|21262|21286|21279|21262|21255|19976
1674762300000|2023-01-26 19:45:00|21265|21260|21248|21241|21275|21268|21248|21241|17349
1674762600000|2023-01-26 19:50:00|21247|21238|21238|21230|21247|21238|21220|21212|33221
1674762900000|2023-01-26 19:55:00|21241|21232|21262|21256|21263|21256|21236|21230|19226
1674763200000|2023-01-26 20:00:00|21261|21255|21229|21225|21270|21266|21229|21225|27909
1674763500000|2023-01-26 20:05:00|21230|21226|21237|21231|21251|21239|21223|21215|18063
1674763800000|2023-01-26 20:10:00|21239|21229|21214|21208|21245|21238|21213|21208|22186
1674764100000|2023-01-26 20:15:00|21219|21211|21218|21210|21234|21229|21205|21201|22789
1674764400000|2023-01-26 20:20:00|21217|21209|21218|21211|21220|21215|21191|21185|47481
1674764700000|2023-01-26 20:25:00|21217|21205|21229|21218|21231|21224|21207|21201|29292
1674765000000|2023-01-26 20:30:00|21223|21219|21203|21197|21230|21224|21200|21192|43876
1674765300000|2023-01-26 20:35:00|21201|21192|21228|21220|21228|21225|21199|21192|31610
1674765600000|2023-01-26 20:40:00|21227|21221|21222|21217|21247|21244|21221|21214|45959
1674765900000|2023-01-26 20:45:00|21223|21219|21240|21235|21240|21236|21212|21206|76190
1674766200000|2023-01-26 20:50:00|21239|21227|21244|21239|21264|21262|21217|21215|85426
1674766500000|2023-01-26 20:55:00|21248|21240|21273|21266|21285|21279|21246|21239|179054
1674766800000|2023-01-26 21:00:00|21280|21258|21275|21210|21315|21258|21275|21100|33639
1674767100000|2023-01-26 21:05:00||21217||21240||21240||21200|511
1674767400000|2023-01-26 21:10:00|21274|21200|21273|21250|21275|21250|21273|21200|284
1674767700000|2023-01-26 21:15:00|21260|21200|21260|21200|21260|21200|21258|21200|522
1674768000000|2023-01-26 21:20:00|21240|21202|21260|21203|21260|21203|21240|21202|210
1674768300000|2023-01-26 21:25:00|||||||||32
1674768600000|2023-01-26 21:30:00|21255|21202|21255|21202|21255|21202|21222|21202|1298
1674768900000|2023-01-26 21:35:00|21225|21200|21225|21200|21225|21200|21210|21200|568
1674769200000|2023-01-26 21:40:00||21203||21200||21203||21200|101
1674769500000|2023-01-26 21:45:00|21213||21225||21225||21213||419
1674769800000|2023-01-26 21:50:00||21215||21215||21215||21215|7
1674770100000|2023-01-26 21:55:00|||||||||154
1674770400000|2023-01-26 22:00:00|21234|21225|21234|21225|21234|21225|21234|21225|238
1674770700000|2023-01-26 22:05:00|||||||||30
1674771000000|2023-01-26 22:10:00|21255||21229||21255||21229||279
1674771300000|2023-01-26 22:15:00|21255||21255||21255||21227||102
1674771600000|2023-01-26 22:20:00|21254||21244||21255||21244||89
1674771900000|2023-01-26 22:25:00|21255||21255||21255||21226||246
1674772200000|2023-01-26 22:30:00|||||||||79
1674772500000|2023-01-26 22:35:00|21230|21220|21255|21220|21255|21220|21230|21220|343
1674772800000|2023-01-26 22:40:00|||||||||2
1674773100000|2023-01-26 22:45:00|21236|21210|21210|21200|21255|21210|21210|21200|1441
1674773400000|2023-01-26 22:50:00|||||||||44
1674773700000|2023-01-26 22:55:00|||||||||411
1674774000000|2023-01-26 23:00:00||21201||21201||21201||21201|79
1674774300000|2023-01-26 23:05:00|21220|21205|21220|21215|21220|21215|21220|21201|277
1674774600000|2023-01-26 23:10:00||21213||21213||21213||21213|111
1674774900000|2023-01-26 23:15:00|||||||||98
1674775200000|2023-01-26 23:20:00|||||||||26
1674775500000|2023-01-26 23:25:00||21201||21203||21203||21201|205
1674775800000|2023-01-26 23:30:00|21210|21201|21210|21201|21210|21211|21210|21201|125
1674776100000|2023-01-26 23:35:00|21220|21202|21220|21201|21220|21203|21220|21201|100
1674776400000|2023-01-26 23:40:00||21202||21201||21202||21201|51
1674776700000|2023-01-26 23:45:00|||||||||82
1674777000000|2023-01-26 23:50:00|21210||21210||21210||21210||43
1674777300000|2023-01-26 23:55:00||21205||21205||21205||21205|10
1674777600000|2023-01-27 00:00:00|21220|21201|21255|21201|21255|21210|21220|21201|408
1674777900000|2023-01-27 00:05:00|||||||||110
1674778200000|2023-01-27 00:10:00|21250||21240||21254||21205||784
1674778500000|2023-01-27 00:15:00|||||||||6
1674778800000|2023-01-27 00:20:00|21254|21200|21255|21200|21255|21200|21201|21200|553
1674779100000|2023-01-27 00:25:00|21250|21171|21245|21200|21255|21200|21230|21100|1022
1674779400000|2023-01-27 00:30:00|21254||21254||21254||21254||0
1674779700000|2023-01-27 00:35:00|||||||||113
1674780000000|2023-01-27 00:40:00|21255||21253||21255||21253||630
1674780300000|2023-01-27 00:45:00||21201||21202||21202||21201|212
1674780600000|2023-01-27 00:50:00|21247|21220|21245|21225|21247|21225|21245|21220|115
1674780900000|2023-01-27 00:55:00|21247|21220|21247|21235|21247|21235|21245|21220|528
1674810000000|2023-01-27 09:00:00|21350|21080|21300|21140|21473|21170|21300|20800|20
1674810300000|2023-01-27 09:05:00||21200||21200||21200||21200|0
1674810600000|2023-01-27 09:10:00|21290||21310||21469||21290||9
1674810900000|2023-01-27 09:15:00|21300||21310||21469||21300||1
1674811200000|2023-01-27 09:20:00|21308||21290||21310||21290||0
1674811500000|2023-01-27 09:25:00|21300||21300||21300||21300||0
1674811800000|2023-01-27 09:30:00|21290||21270||21473||21270||24
1674812400000|2023-01-27 09:40:00|||||||||71
1674813000000|2023-01-27 09:50:00|||||||||2
1674813300000|2023-01-27 09:55:00|||||||||68
1674813600000|2023-01-27 10:00:00|||||||||1
1674813900000|2023-01-27 10:05:00|||||||||4
1674814200000|2023-01-27 10:10:00|||||||||20
1674814800000|2023-01-27 10:20:00|||||||||126
1674815100000|2023-01-27 10:25:00|21220||21270||21270||21220||331
1674815700000|2023-01-27 10:35:00|21255||21260||21270||21255||80
1674816000000|2023-01-27 10:40:00|21270||21270||21270||21266||108
1674816600000|2023-01-27 10:50:00|21220|21204|21270|21200|21270|21204|21220|21200|137
1674817200000|2023-01-27 11:00:00|||||||||10
1674817500000|2023-01-27 11:05:00|21260||21260||21270||21260||9
1674817800000|2023-01-27 11:10:00|21270||21260||21270||21260||19
1674818100000|2023-01-27 11:15:00|21270||21250||21270||21250||21
1674818400000|2023-01-27 11:20:00|21235||21270||21270||21235||23
1674818700000|2023-01-27 11:25:00|21260||21260||21270||21260||11
1674819000000|2023-01-27 11:30:00|21270||21260||21270||21260||0
1674819300000|2023-01-27 11:35:00|21270||21270||21270||21260||3
1674819600000|2023-01-27 11:40:00|21260||21260||21260||21260||3
1674819900000|2023-01-27 11:45:00|21250||21250||21270||21250||1
1674820200000|2023-01-27 11:50:00|21270||21230||21270||21230||19
1674820500000|2023-01-27 11:55:00|21270|21204|21260|21200|21270|21204|21240|21200|33
1674820800000|2023-01-27 12:00:00|21245|21215|21245|21215|21245|21215|21245|21215|267
1674821100000|2023-01-27 12:05:00|21230|21218|21245|21220|21245|21220|21230|21215|694
1674821400000|2023-01-27 12:10:00|21270||21245||21270||21245||4
1674821700000|2023-01-27 12:15:00||21215||21226||21226||21215|22
1674822000000|2023-01-27 12:20:00|21244|21233|21270|21233|21270|21233|21244|21233|750
1674822300000|2023-01-27 12:25:00|21262|21250|21265|21230|21270|21250|21250|21226|805
1674822600000|2023-01-27 12:30:00|21270|21226|21270|21230|21270|21240|21268|21226|251
1674822900000|2023-01-27 12:35:00|21269||21269||21269||21250||1
1674823200000|2023-01-27 12:40:00|21251|21226|21251|21230|21251|21230|21250|21226|50
1674823500000|2023-01-27 12:45:00|||||||||42
1674823800000|2023-01-27 12:50:00|21231|21232|21251|21230|21251|21232|21231|21230|418
1674824100000|2023-01-27 12:55:00|21250|21200|21250|21200|21250|21200|21250|21200|218
1674824400000|2023-01-27 13:00:00|21251||21240||21251||21237||2250
1674824700000|2023-01-27 13:05:00|21250|21215|21250|21215|21250|21215|21250|21215|102
1674825000000|2023-01-27 13:10:00|21251|21220|21251|21220|21251|21220|21251|21220|280
1674825300000|2023-01-27 13:15:00|21245||21230||21245||21230||217
1674825600000|2023-01-27 13:20:00|21228|21215|21230|21200|21230|21215|21225|21200|3511
1674825900000|2023-01-27 13:25:00|21222|21152|21230|21153|21230|21200|21153|21113|2185
1674826200000|2023-01-27 13:30:00||21170||21170||21176||21170|147
1674826500000|2023-01-27 13:35:00|21200|21175|21230|21190|21230|21199|21198|21175|686
1674826800000|2023-01-27 13:40:00|21222|21212|21222|21176|21222|21212|21211|21175|606
1674827100000|2023-01-27 13:45:00|21200|21180|21148|21126|21222|21185|21148|21125|3551
1674827400000|2023-01-27 13:50:00|21147|21130|21148|21100|21148|21131|21118|21100|2246
1674827700000|2023-01-27 13:55:00|21145|21101|21145|21110|21145|21111|21145|21100|248
1674828000000|2023-01-27 14:00:00|21148|21115|21145|21126|21148|21126|21145|21115|575
1674828300000|2023-01-27 14:05:00|21148|21129|21148|21125|21148|21134|21148|21125|1329
1674828600000|2023-01-27 14:10:00|21142|21131|21148|21130|21148|21140|21142|21125|580
1674828900000|2023-01-27 14:15:00||21126||21130||21130||21126|56
1674829200000|2023-01-27 14:20:00||21135||21135||21135||21135|740
1674829500000|2023-01-27 14:25:00|21145|21130|21148|21130|21148|21140|21145|21125|1962
1674829800000|2023-01-27 14:30:00|21147|21125|21108|21083|21175|21138|21053|21041|113026
1674830100000|2023-01-27 14:35:00|21107|21084|21150|21137|21192|21177|21105|21083|63451
1674830400000|2023-01-27 14:40:00|21148|21138|21087|21072|21165|21147|21074|21060|74514
1674830700000|2023-01-27 14:45:00|21085|21073|21116|21104|21165|21158|21078|21060|62503
1674831000000|2023-01-27 14:50:00|21121|21107|21156|21144|21240|21235|21116|21105|117326
1674831300000|2023-01-27 14:55:00|21145|21139|21114|21095|21154|21139|21089|21080|47456
1674831600000|2023-01-27 15:00:00|21115|21103|21208|21196|21208|21200|21054|21049|103189
1674831900000|2023-01-27 15:05:00|21205|21191|21257|21247|21288|21283|21163|21151|107385
1674832200000|2023-01-27 15:10:00|21258|21252|21224|21218|21278|21265|21190|21185|75208
1674832500000|2023-01-27 15:15:00|21223|21214|21244|21235|21252|21244|21213|21200|44848
1674832800000|2023-01-27 15:20:00|21241|21234|21179|21168|21249|21235|21159|21150|54564
1674833100000|2023-01-27 15:25:00|21178|21169|21161|21150|21182|21173|21137|21126|28430
1674833400000|2023-01-27 15:30:00|21162|21151|21132|21125|21212|21205|21132|21125|69535
1674833700000|2023-01-27 15:35:00|21131|21122|21091|21082|21143|21135|21083|21082|63116
1674834000000|2023-01-27 15:40:00|21090|21083|21079|21069|21125|21118|21060|21055|33029
1674834300000|2023-01-27 15:45:00|21077|21063|21020|21011|21077|21063|20997|20990|68404
1674834600000|2023-01-27 15:50:00|21019|21004|20961|20954|21020|21006|20948|20940|55177
1674834900000|2023-01-27 15:55:00|20962|20952|21034|21024|21034|21025|20945|20939|60814
1674835200000|2023-01-27 16:00:00|21031|21026|21085|21081|21088|21081|21031|21024|85495
1674835500000|2023-01-27 16:05:00|21086|21082|21121|21110|21122|21118|21086|21078|56246
1674835800000|2023-01-27 16:10:00|21119|21111|21173|21164|21187|21178|21108|21095|53343
1674836100000|2023-01-27 16:15:00|21169|21163|21253|21244|21258|21253|21166|21163|75568
1674836400000|2023-01-27 16:20:00|21251|21243|21242|21239|21255|21249|21218|21215|57978
1674836700000|2023-01-27 16:25:00|21240|21240|21196|21188|21241|21240|21196|21187|42717
1674837000000|2023-01-27 16:30:00|21201|21193|21234|21227|21250|21248|21180|21171|67114
1674837300000|2023-01-27 16:35:00|21233|21226|21156|21149|21240|21229|21156|21149|46932
1674837600000|2023-01-27 16:40:00|21155|21148|21159|21150|21175|21164|21144|21141|49501
1674837900000|2023-01-27 16:45:00|21162|21151|21194|21183|21198|21192|21136|21133|21677
1674838200000|2023-01-27 16:50:00|21193|21182|21182|21173|21213|21200|21182|21172|19601
1674838500000|2023-01-27 16:55:00|21180|21172|21214|21204|21240|21233|21163|21156|27778
1674838800000|2023-01-27 17:00:00|21215|21205|21205|21199|21220|21212|21184|21174|30904
1674839100000|2023-01-27 17:05:00|21203|21194|21207|21198|21215|21205|21174|21169|21101
1674839400000|2023-01-27 17:10:00|21211|21199|21217|21212|21238|21231|21197|21187|21785
1674839700000|2023-01-27 17:15:00|21220|21213|21227|21223|21249|21243|21220|21212|23965
1674840000000|2023-01-27 17:20:00|21228|21224|21190|21182|21229|21226|21182|21176|15353
1674840300000|2023-01-27 17:25:00|21189|21184|21132|21129|21190|21184|21132|21129|29825
1674840600000|2023-01-27 17:30:00|21131|21126|21172|21164|21175|21165|21127|21121|22685
1674840900000|2023-01-27 17:35:00|21171|21165|21172|21165|21184|21177|21157|21148|11009
1674841200000|2023-01-27 17:40:00|21168|21161|21151|21143|21179|21173|21142|21135|16078
1674841500000|2023-01-27 17:45:00|21149|21144|21176|21171|21185|21180|21148|21143|11502
1674841800000|2023-01-27 17:50:00|21177|21168|21188|21180|21204|21202|21177|21168|23303
1674842100000|2023-01-27 17:55:00|21187|21178|21184|21176|21219|21211|21178|21172|19795
1674842400000|2023-01-27 18:00:00|21185|21175|21155|21147|21209|21199|21154|21142|28853
1674842700000|2023-01-27 18:05:00|21152|21146|21191|21184|21195|21190|21151|21142|13887
1674843000000|2023-01-27 18:10:00|21189|21178|21199|21188|21200|21193|21171|21161|13120
1674843300000|2023-01-27 18:15:00|21195|21186|21207|21202|21209|21202|21171|21162|21026
1674843600000|2023-01-27 18:20:00|21208|21197|21193|21187|21208|21197|21180|21170|12165
1674843900000|2023-01-27 18:25:00|21192|21182|21189|21181|21200|21194|21177|21170|10305
1674844200000|2023-01-27 18:30:00|21193|21180|21200|21193|21200|21193|21176|21171|18734
1674844500000|2023-01-27 18:35:00|21199|21190|21198|21193|21200|21197|21186|21178|14008
1674844800000|2023-01-27 18:40:00|21199|21192|21160|21155|21199|21193|21151|21146|29473
1674845100000|2023-01-27 18:45:00|21159|21152|21189|21182|21195|21184|21155|21152|21548
1674845400000|2023-01-27 18:50:00|21191|21185|21174|21168|21194|21189|21158|21152|26647
1674845700000|2023-01-27 18:55:00|21173|21165|21174|21169|21182|21174|21162|21157|15133
1674846000000|2023-01-27 19:00:00|21173|21167|21178|21171|21192|21183|21170|21160|13153
1674846300000|2023-01-27 19:05:00|21179|21170|21151|21146|21185|21178|21138|21130|20159
1674846600000|2023-01-27 19:10:00|21150|21147|21195|21188|21195|21190|21150|21147|17364
1674846900000|2023-01-27 19:15:00|21196|21189|21230|21223|21230|21228|21190|21180|30850
1674847200000|2023-01-27 19:20:00|21229|21220|21218|21211|21229|21222|21208|21201|20093
1674847500000|2023-01-27 19:25:00|21217|21210|21218|21210|21230|21227|21208|21201|26253
1674847800000|2023-01-27 19:30:00|21219|21211|21235|21228|21240|21235|21218|21209|21280
1674848100000|2023-01-27 19:35:00|21236|21230|21248|21242|21252|21251|21235|21230|28455
1674848400000|2023-01-27 19:40:00|21247|21241|21246|21237|21255|21249|21235|21228|11487
1674848700000|2023-01-27 19:45:00|21242|21236|21261|21255|21273|21267|21236|21231|19626
1674849000000|2023-01-27 19:50:00|21260|21252|21253|21246|21272|21262|21245|21240|18190
1674849300000|2023-01-27 19:55:00|21252|21247|21269|21264|21274|21268|21251|21247|17767
1674849600000|2023-01-27 20:00:00|21270|21266|21273|21270|21286|21281|21259|21253|28771
1674849900000|2023-01-27 20:05:00|21272|21271|21266|21262|21283|21279|21266|21261|33105
1674850200000|2023-01-27 20:10:00|21268|21260|21207|21199|21273|21267|21201|21195|45542
1674850500000|2023-01-27 20:15:00|21209|21200|21216|21209|21226|21220|21194|21187|35083
1674850800000|2023-01-27 20:20:00|21219|21210|21200|21194|21219|21213|21177|21170|24437
1674851100000|2023-01-27 20:25:00|21198|21191|21191|21186|21200|21194|21172|21168|15556
1674851400000|2023-01-27 20:30:00|21190|21182|21197|21191|21208|21200|21177|21169|26635
1674851700000|2023-01-27 20:35:00|21196|21186|21179|21173|21199|21196|21169|21165|16842
1674852000000|2023-01-27 20:40:00|21180|21175|21178|21173|21192|21189|21177|21170|24710
1674852300000|2023-01-27 20:45:00|21177|21172|21161|21158|21178|21173|21137|21133|50874
1674852600000|2023-01-27 20:50:00|21160|21157|21127|21120|21161|21157|21112|21110|53798
1674852900000|2023-01-27 20:55:00|21126|21122|21114|21105|21128|21125|21098|21096|134157
1674853200000|2023-01-27 21:00:00|21113|21106|21135|21079|21198|21106|21107|21079|50736
1674853500000|2023-01-27 21:05:00|21124|21089|21135|21089|21135|21089|21124|21089|484
1674853800000|2023-01-27 21:10:00|21150|21090|21114|21090|21150|21100|21114|21090|38
1674854100000|2023-01-27 21:15:00|21110|21110|21114|21100|21114|21110|21110|21079|668
1674854400000|2023-01-27 21:20:00|21111|21079|21106|21105|21114|21105|21106|21079|529
1674854700000|2023-01-27 21:25:00|21115|21106|21115|21106|21115|21106|21110|21106|938
1674855000000|2023-01-27 21:30:00|21110|21110|21115|21110|21115|21110|21110|21110|380
1674855300000|2023-01-27 21:35:00|||||||||131
1674855600000|2023-01-27 21:40:00|||||||||254
1674855900000|2023-01-27 21:45:00|21117||21117||21117||21117||276
1674856200000|2023-01-27 21:50:00|21149|21116|21149|21116|21149|21116|21129|21116|1533
1674856500000|2023-01-27 21:55:00|21132|21110|21130|21117|21149|21130|21130|21110|8248
1675069200000|2023-01-30 09:00:00|21070|20800|21060|20950|21116|20950|21050|20800|60
1675069500000|2023-01-30 09:05:00|20989|20996|20989|20840|20989|20996|20989|20800|152
1675069800000|2023-01-30 09:10:00||20850||20850||20850||20800|41
1675070100000|2023-01-30 09:15:00|21010|20800|21040|20850|21100|20850|20973|20800|188
1675070400000|2023-01-30 09:20:00|21100|20800|21010|20850|21100|20850|21010|20800|1
1675070700000|2023-01-30 09:25:00|21000|20800|21000|20830|21000|20830|21000|20800|8
1675071000000|2023-01-30 09:30:00|21100||20980||21100||20980||0
1675071300000|2023-01-30 09:35:00|21100||20980||21100||20970||20
1675071600000|2023-01-30 09:40:00|20970|20800|20896|20830|21100|20830|20896|20800|20
1675071900000|2023-01-30 09:45:00||20840||20840||20840||20800|101
1675072500000|2023-01-30 09:55:00|||||||||92
1675072800000|2023-01-30 10:00:00|20920|20850|20950|20880|20950|20880|20920|20800|288
1675073100000|2023-01-30 10:05:00||20860||20860||20868||20860|151
1675073400000|2023-01-30 10:10:00||20800||20850||20850||20800|5
1675073700000|2023-01-30 10:15:00||20860||20850||20860||20800|0
1675074000000|2023-01-30 10:20:00|20940|20860|20950|20860|20950|20871|20940|20860|35
1675074300000|2023-01-30 10:25:00|20940|20870|20950|20860|20950|20870|20940|20800|35
1675074600000|2023-01-30 10:30:00|20940|20870|20930|20860|20950|20870|20930|20800|0
1675074900000|2023-01-30 10:35:00|20920|20800|20930|20860|20950|20860|20906|20800|20
1675075200000|2023-01-30 10:40:00|20950|20880|20930|20850|20950|20890|20930|20800|0
1675075500000|2023-01-30 10:45:00|20950|20860|20888|20860|20950|20860|20888|20860|5
1675075800000|2023-01-30 10:50:00||20800||20860||20860||20800|0
1675076400000|2023-01-30 11:00:00|20899|20800|20899|20850|20899|20850|20899|20800|5
1675076700000|2023-01-30 11:05:00|20888||20888||20888||20888||4
1675077000000|2023-01-30 11:10:00|||||||||2
1675077300000|2023-01-30 11:15:00|20899||20899||20899||20899||36
1675077600000|2023-01-30 11:20:00||20800||20840||20840||20800|1
1675077900000|2023-01-30 11:25:00|20897|20800|20899|20840|20899|20849|20897|20800|59
1675078200000|2023-01-30 11:30:00||20800||20830||20840||20800|3
1675078500000|2023-01-30 11:35:00|20888|20840|20888|20840|20888|20840|20888|20840|2
1675079100000|2023-01-30 11:45:00|||||||||10
1675079400000|2023-01-30 11:50:00|||||||||5
1675079700000|2023-01-30 11:55:00|20887|20845|20887|20845|20887|20845|20887|20845|3
1675080000000|2023-01-30 12:00:00|20899|20850|20950|20909|20950|20909|20899|20850|1407
1675080300000|2023-01-30 12:05:00|21088|20900|21025|20940|21116|20998|21007|20900|1248
1675080600000|2023-01-30 12:10:00|21020|20960|21030|20960|21100|20975|21005|20960|133
1675080900000|2023-01-30 12:15:00|21116|20975|21025|21002|21116|21002|21025|20975|11
1675081200000|2023-01-30 12:20:00|21050|21000|21070|21025|21100|21025|21015|21000|108
1675081500000|2023-01-30 12:25:00|21069|21015|20999|20980|21069|21015|20999|20960|455
1675081800000|2023-01-30 12:30:00|21025|20988|21025|21000|21025|21000|21025|20980|482
1675082100000|2023-01-30 12:35:00|21016||21005||21025||21005||1883
1675082400000|2023-01-30 12:40:00|21015|21001|21025|21001|21025|21001|21003|21001|1715
1675082700000|2023-01-30 12:45:00|21020||21020||21020||21020||29
1675083000000|2023-01-30 12:50:00|21007|21010|21007|21001|21007|21010|21007|21001|105
1675083300000|2023-01-30 12:55:00|21020|21004|21020|21001|21020|21004|21005|21001|875
1675083600000|2023-01-30 13:00:00|21016|21000|21000|20985|21020|21000|21000|20980|4440
1675083900000|2023-01-30 13:05:00|20997|20980|21000|20960|21000|20980|20997|20960|719
1675084200000|2023-01-30 13:10:00|21020|20990|21020|20960|21020|20995|20960|20941|3052
1675084500000|2023-01-30 13:15:00|21000|20975|21020|20975|21020|20975|21000|20975|6
1675084800000|2023-01-30 13:20:00|20999|20960|20999|20960|20999|20960|20999|20960|221
1675085100000|2023-01-30 13:25:00||20950||20975||20975||20950|408
1675085400000|2023-01-30 13:30:00|20994|20955|20938|20925|20999|20955|20938|20925|2389
1675085700000|2023-01-30 13:35:00||20932||20925||20932||20925|1878
1675086000000|2023-01-30 13:40:00|20930|20920|20901|20864|20963|20920|20899|20864|8126
1675086300000|2023-01-30 13:45:00|20960|20872|20963|20942|20963|20942|20890|20864|795
1675086600000|2023-01-30 13:50:00|20960|20947|20957|20900|20963|20947|20955|20875|1622
1675086900000|2023-01-30 13:55:00|20946|20940|20946|20915|20946|20940|20946|20915|359
1675087200000|2023-01-30 14:00:00|||||||||109
1675087500000|2023-01-30 14:05:00|20963|20922|20963|20946|20963|20946|20963|20915|652
1675087800000|2023-01-30 14:10:00|20999|20950|20980|20952|20999|20960|20960|20946|903
1675088100000|2023-01-30 14:15:00|20990|20959|20992|20952|21000|20959|20960|20952|692
1675088400000|2023-01-30 14:20:00|20970|20953|20950|20915|20992|20953|20950|20915|1940
1675088700000|2023-01-30 14:25:00|20992|20922|20961|20915|21000|20925|20920|20915|1937
1675089000000|2023-01-30 14:30:00|20960|20919|21006|20983|21077|21069|20924|20908|181893
1675089300000|2023-01-30 14:35:00|21013|20984|20974|20949|21037|21013|20927|20917|90981
1675089600000|2023-01-30 14:40:00|20973|20950|20903|20895|20999|20985|20895|20888|63158
1675089900000|2023-01-30 14:45:00|20902|20892|20930|20913|20963|20947|20889|20881|72071
1675090200000|2023-01-30 14:50:00|20929|20912|20879|20869|20950|20942|20861|20855|65423
1675090500000|2023-01-30 14:55:00|20864|20861|20884|20873|20910|20896|20830|20824|73624
1675090800000|2023-01-30 15:00:00|20883|20874|20972|20962|20980|20974|20880|20866|70602
1675091100000|2023-01-30 15:05:00|20971|20961|20980|20969|21005|20996|20952|20938|49486
1675091400000|2023-01-30 15:10:00|20982|20968|21032|21022|21040|21037|20982|20967|79159
1675091700000|2023-01-30 15:15:00|21034|21023|20969|20954|21038|21031|20935|20924|70428
1675092000000|2023-01-30 15:20:00|20959|20959|20934|20923|20986|20976|20918|20911|43081
1675092300000|2023-01-30 15:25:00|20933|20924|20952|20935|20952|20935|20900|20896|56866
1675092600000|2023-01-30 15:30:00|20951|20937|20890|20882|20955|20943|20886|20873|46433
1675092900000|2023-01-30 15:35:00|20892|20885|20868|20863|20918|20911|20851|20847|58096
1675093200000|2023-01-30 15:40:00|20867|20862|20837|20832|20869|20862|20822|20818|94924
1675093500000|2023-01-30 15:45:00|20836|20826|20809|20800|20885|20872|20784|20780|73808
1675093800000|2023-01-30 15:50:00|20812|20803|20796|20789|20844|20827|20777|20770|54141
1675094100000|2023-01-30 15:55:00|20795|20791|20839|20831|20850|20843|20790|20786|43188
1675094400000|2023-01-30 16:00:00|20835|20828|20825|20818|20871|20868|20821|20806|53678
1675094700000|2023-01-30 16:05:00|20829|20819|20863|20858|20867|20858|20815|20810|31811
1675095000000|2023-01-30 16:10:00|20864|20859|20875|20866|20918|20910|20859|20858|33589
1675095300000|2023-01-30 16:15:00|20873|20865|20894|20884|20906|20900|20865|20859|38189
1675095600000|2023-01-30 16:20:00|20893|20883|20895|20882|20895|20884|20862|20854|33164
1675095900000|2023-01-30 16:25:00|20894|20883|20891|20882|20906|20901|20879|20871|33306
1675096200000|2023-01-30 16:30:00|20890|20881|20906|20891|20926|20917|20890|20881|43875
1675096500000|2023-01-30 16:35:00|20905|20888|20900|20891|20930|20923|20876|20866|28832
1675096800000|2023-01-30 16:40:00|20901|20892|20927|20913|20927|20914|20889|20875|24482
1675097100000|2023-01-30 16:45:00|20926|20912|20934|20930|20950|20944|20915|20906|26390
1675097400000|2023-01-30 16:50:00|20937|20931|20892|20880|20944|20934|20889|20877|17018
1675097700000|2023-01-30 16:55:00|20891|20876|20953|20944|20954|20951|20868|20860|33876
1675098000000|2023-01-30 17:00:00|20952|20941|20942|20931|20953|20941|20928|20916|20468
1675098300000|2023-01-30 17:05:00|20943|20932|20971|20963|20986|20979|20939|20931|28699
1675098600000|2023-01-30 17:10:00|20970|20965|20984|20976|20988|20984|20962|20955|22553
1675098900000|2023-01-30 17:15:00|20983|20975|20960|20951|20985|20976|20953|20944|21769
1675099200000|2023-01-30 17:20:00|20965|20952|20962|20954|20980|20974|20958|20948|15367
1675099500000|2023-01-30 17:25:00|20960|20951|20968|20957|20975|20967|20935|20931|18178
1675099800000|2023-01-30 17:30:00|20969|20951|20973|20966|20975|20966|20953|20946|17406
1675100100000|2023-01-30 17:35:00|20972|20965|20955|20948|20979|20972|20954|20946|22519
1675100400000|2023-01-30 17:40:00|20954|20944|20928|20920|20955|20944|20914|20905|40188
1675100700000|2023-01-30 17:45:00|20927|20916|20912|20904|20927|20916|20891|20880|18682
1675101000000|2023-01-30 17:50:00|20911|20903|20907|20900|20970|20965|20903|20896|49602
1675101300000|2023-01-30 17:55:00|20906|20901|20899|20894|20922|20908|20886|20875|12531
1675101600000|2023-01-30 18:00:00|20898|20890|20901|20885|20995|20989|20880|20868|158001
1675101900000|2023-01-30 18:05:00|20902|20888|20876|20869|20920|20912|20872|20862|32421
1675102200000|2023-01-30 18:10:00|20877|20874|20914|20908|20914|20908|20875|20864|21371
1675102500000|2023-01-30 18:15:00|20912|20907|20995|20984|21017|21013|20901|20890|76044
1675102800000|2023-01-30 18:20:00|20994|20985|21029|21022|21036|21028|20985|20975|38554
1675103100000|2023-01-30 18:25:00|21028|21018|21027|21016|21068|21064|21015|21009|85758
1675103400000|2023-01-30 18:30:00|21026|21017|21022|21017|21044|21036|21010|21002|38121
1675103700000|2023-01-30 18:35:00|21023|21018|21019|21012|21065|21062|21015|21012|79526
1675104000000|2023-01-30 18:40:00|21016|21010|21083|21066|21098|21093|21016|21010|66486
1675104300000|2023-01-30 18:45:00|21082|21067|21096|21088|21096|21090|21064|21058|30186
1675104600000|2023-01-30 18:50:00|21095|21086|21079|21069|21139|21135|21049|21040|63340
1675104900000|2023-01-30 18:55:00|21080|21068|21081|21072|21087|21079|21048|21039|20008
1675105200000|2023-01-30 19:00:00|21076|21071|21073|21063|21082|21073|21052|21041|18238
1675105500000|2023-01-30 19:05:00|21070|21057|20997|20991|21070|21063|20996|20986|34626
1675105800000|2023-01-30 19:10:00|20998|20992|20988|20976|20999|20998|20968|20960|21890
1675106100000|2023-01-30 19:15:00|20987|20981|20990|20983|21003|20995|20974|20966|25276
1675106400000|2023-01-30 19:20:00|20989|20982|20989|20974|21004|20998|20970|20963|30150
1675106700000|2023-01-30 19:25:00|20988|20977|20996|20983|21001|20990|20954|20950|25022
1675107000000|2023-01-30 19:30:00|20995|20984|21023|21017|21030|21021|20989|20979|44127
1675107300000|2023-01-30 19:35:00|21022|21016|21027|21017|21044|21034|20985|20976|30509
1675107600000|2023-01-30 19:40:00|21024|21014|21057|21048|21062|21055|21010|21005|39518
1675107900000|2023-01-30 19:45:00|21056|21047|21009|21001|21057|21053|21007|21001|44518
1675108200000|2023-01-30 19:50:00|21008|20999|21000|20991|21016|21010|20994|20986|44501
1675108500000|2023-01-30 19:55:00|20999|20990|21002|20997|21016|21007|20968|20964|58569
1675108800000|2023-01-30 20:00:00|21001|20996|21010|21005|21025|21018|20996|20991|21129
1675109100000|2023-01-30 20:05:00|21012|21009|20973|20968|21019|21015|20973|20966|23894
1675109400000|2023-01-30 20:10:00|20974|20969|20975|20969|21002|20994|20974|20966|26286
1675109700000|2023-01-30 20:15:00|20973|20965|20999|20991|20999|20991|20942|20936|103604
1675110000000|2023-01-30 20:20:00|20995|20990|20934|20927|21002|20999|20930|20924|35824
1675110300000|2023-01-30 20:25:00|20937|20929|20953|20946|20968|20958|20937|20924|40673
1675110600000|2023-01-30 20:30:00|20952|20944|20967|20962|20983|20973|20936|20933|29265
1675110900000|2023-01-30 20:35:00|20966|20961|21020|21014|21020|21017|20966|20961|42644
1675111200000|2023-01-30 20:40:00|21019|21013|20966|20959|21025|21023|20958|20954|67820
1675111500000|2023-01-30 20:45:00|20967|20960|20967|20961|20979|20976|20940|20939|39691
1675111800000|2023-01-30 20:50:00|20966|20959|20973|20971|20991|20988|20947|20944|104753
1675112100000|2023-01-30 20:55:00|20971|20970|20971|20967|20981|20979|20939|20936|191158
1675112400000|2023-01-30 21:00:00|20972|20966|21001|20969|21001|20969|20967|20900|41418
1675112700000|2023-01-30 21:05:00|21000|20972|21000|20970|21001|20972|20999|20970|121
1675113000000|2023-01-30 21:10:00||20971||20970||20975||20970|5
1675113300000|2023-01-30 21:15:00|20985||20985||20985||20983||435
1675113600000|2023-01-30 21:20:00|||||||||220
1675113900000|2023-01-30 21:25:00|||||||||23
1675114200000|2023-01-30 21:30:00|||||||||165
1675114500000|2023-01-30 21:35:00|20984||20984||20984||20984||16
1675114800000|2023-01-30 21:40:00|20985|20972|20985|20970|20985|20972|20985|20970|147
1675115100000|2023-01-30 21:45:00|20984||20984||20984||20984||31
1675115700000|2023-01-30 21:55:00|20978|20975|20984|20967|20984|20975|20978|20967|1391
1675116000000|2023-01-30 22:00:00|20980||20980||20980||20980||103
1675116300000|2023-01-30 22:05:00|20984||20975||20984||20975||36
1675116600000|2023-01-30 22:10:00|||||||||63
1675116900000|2023-01-30 22:15:00|||||||||96
1675117200000|2023-01-30 22:20:00|20984|20968|20984|20968|20984|20968|20984|20968|400
1675117500000|2023-01-30 22:25:00|||||||||55
1675117800000|2023-01-30 22:30:00|||||||||30
1675118100000|2023-01-30 22:35:00|||||||||11
1675118400000|2023-01-30 22:40:00|20981||20984||20984||20981||202
1675119000000|2023-01-30 22:50:00|20970||20970||20970||20970||28
1675119300000|2023-01-30 22:55:00|20969|20970|20974|20970|20974|20970|20969|20968|294
1675119600000|2023-01-30 23:00:00|20984||20984||20984||20984||210
1675119900000|2023-01-30 23:05:00|||||||||35
1675120500000|2023-01-30 23:15:00|20981||20989||20989||20981||103
1675120800000|2023-01-30 23:20:00|||||||||3
1675121100000|2023-01-30 23:25:00|||||||||4
1675121400000|2023-01-30 23:30:00|||||||||5
1675121700000|2023-01-30 23:35:00|20981|20968|20989|20968|20989|20968|20981|20968|253
1675122000000|2023-01-30 23:40:00|20981||20989||20989||20981||186
1675122300000|2023-01-30 23:45:00|21000|20989|21000|20970|21000|20989|21000|20968|207
1675122600000|2023-01-30 23:50:00|||||||||110
1675122900000|2023-01-30 23:55:00|20990|20981|20990|20981|20990|20981|20990|20981|104
1675123200000|2023-01-31 00:00:00|21000||21000||21000||21000||4
1675123500000|2023-01-31 00:05:00|||||||||47
1675123800000|2023-01-31 00:10:00|||||||||31
1675124400000|2023-01-31 00:20:00|||||||||5
1675124700000|2023-01-31 00:25:00|||||||||7
1675125000000|2023-01-31 00:30:00|||||||||62
1675125300000|2023-01-31 00:35:00||20985||20985||20985||20985|5
1675125600000|2023-01-31 00:40:00||20990||20987||20995||20987|188
1675126200000|2023-01-31 00:50:00|||||||||246
1675126500000|2023-01-31 00:55:00|||||||||40
1675155600000|2023-01-31 09:00:00|21010|20800|21020|20800|21200|20820|20960|20672|23
1675155900000|2023-01-31 09:05:00|21187|20810|21020|20800|21200|20850|21010|20672|0
1675156200000|2023-01-31 09:10:00|21187|20672|20910|20810|21200|20830|20899|20672|18
1675156500000|2023-01-31 09:15:00|20900|20672|20890|20810|20900|20810|20890|20672|0
1675156800000|2023-01-31 09:20:00|21000|20672|20910|20820|21000|20820|20890|20672|16
1675157100000|2023-01-31 09:25:00|21000|20672|21000|20740|21000|20810|20980|20672|4
1675157400000|2023-01-31 09:30:00|20990|20672|20990|20790|21000|20790|20970|20672|0
1675157700000|2023-01-31 09:35:00|21000|20672|21000|20730|21000|20840|20960|20672|10
1675158000000|2023-01-31 09:40:00||20672||20780||20780||20672|0
1675158300000|2023-01-31 09:45:00|20967|20790|20920|20800|20967|20800|20900|20790|0
1675158600000|2023-01-31 09:50:00|20910||20900||20960||20900||0
1675158900000|2023-01-31 09:55:00|20960|20810|20960|20800|20960|20820|20910|20672|0
1675159200000|2023-01-31 10:00:00|20950|20672|20940|20780|20950|20800|20940|20672|1
1675159500000|2023-01-31 10:05:00|20930|20808|20940|20780|20960|20808|20930|20780|4
1675159800000|2023-01-31 10:10:00|20960|20800|20930|20800|20960|20800|20930|20800|0
1675160100000|2023-01-31 10:15:00|20900|20672|20900|20790|20900|20790|20900|20672|1
1675160400000|2023-01-31 10:20:00||20808||20780||20808||20672|4
1675160700000|2023-01-31 10:25:00||20790||20790||20790||20790|0
1675161000000|2023-01-31 10:30:00|20890|20672|20890|20770|20890|20780|20859|20672|17
1675161300000|2023-01-31 10:35:00|20900|20780|20900|20780|20900|20780|20900|20780|2
1675161600000|2023-01-31 10:40:00||20672||20780||20780||20672|1
1675161900000|2023-01-31 10:45:00||20702||20780||20780||20702|3
1675162200000|2023-01-31 10:50:00|20890|20702|20880|20770|20900|20770|20880|20702|0
1675162500000|2023-01-31 10:55:00|20826|20780|20850|20740|20880|20780|20826|20702|7
1675162800000|2023-01-31 11:00:00|20900|20750|20900|20829|20900|20829|20860|20750|92
1675163100000|2023-01-31 11:05:00|20890|20702|20850|20790|20975|20833|20850|20702|216
1675163400000|2023-01-31 11:10:00||20800||20790||20800||20702|30
1675163700000|2023-01-31 11:15:00||20800||20800||20810||20702|20
1675164000000|2023-01-31 11:20:00|20843|20702|20844|20740|20850|20790|20830|20702|82
1675164300000|2023-01-31 11:25:00|20850||20840||20850||20837||1
1675164600000|2023-01-31 11:30:00|20839|20750|20832|20720|20850|20750|20830|20702|0
1675164900000|2023-01-31 11:35:00|20840|20730|20845|20750|20850|20750|20830|20702|0
1675165200000|2023-01-31 11:40:00|20850|20702|20850|20780|20850|20780|20841|20702|1
1675165500000|2023-01-31 11:45:00|20840|20790|20850|20790|20850|20790|20840|20702|54
1675165800000|2023-01-31 11:50:00||20702||20790||20790||20702|30
1675166100000|2023-01-31 11:55:00||20702||20780||20780||20702|3
1675166400000|2023-01-31 12:00:00|20870|20810|20899|20850|20975|20850|20870|20810|509
1675166700000|2023-01-31 12:05:00|||||||||3
1675167000000|2023-01-31 12:10:00|20920|20875|20911|20875|20920|20875|20911|20875|17
1675167300000|2023-01-31 12:15:00||20880||20875||20880||20875|71
1675167600000|2023-01-31 12:20:00|||||||||69
1675167900000|2023-01-31 12:25:00|||||||||5
1675168200000|2023-01-31 12:30:00|20940|20892|20969|20897|20969|20911|20940|20875|260
1675168500000|2023-01-31 12:35:00|20950|20895|20897|20890|20950|20895|20895|20870|459
1675168800000|2023-01-31 12:40:00||20871||20875||20880||20850|12
1675169100000|2023-01-31 12:45:00|20930|20876|20950|20876|20950|20880|20930|20876|823
1675169400000|2023-01-31 12:50:00|20900|20877|20950|20891|20950|20891|20900|20876|351
1675169700000|2023-01-31 12:55:00|20944|20897|20950|20891|20950|20920|20944|20891|143
1675170000000|2023-01-31 13:00:00|||||||||356
1675170300000|2023-01-31 13:05:00|20943|20902|20950|20875|20950|20925|20925|20875|1254
1675170600000|2023-01-31 13:10:00|20948|20900|20950|20876|20950|20900|20948|20875|523
1675170900000|2023-01-31 13:15:00|20910|20880|20910|20881|20910|20881|20908|20880|185
1675171200000|2023-01-31 13:20:00|20950|20883|20949|20884|20950|20884|20920|20881|258
1675171500000|2023-01-31 13:25:00||20875||20875||20875||20875|14
1675171800000|2023-01-31 13:30:00|20937|20930|20940|20902|20949|20937|20930|20875|862
1675172100000|2023-01-31 13:35:00|20925|20923|20975|20943|20975|20943|20925|20923|2063
1675172400000|2023-01-31 13:40:00|20963|20951|21027|20960|21027|20963|20963|20850|1535
1675172700000|2023-01-31 13:45:00|21045|20966|21047|21000|21090|21000|21040|20966|814
1675173000000|2023-01-31 13:50:00|21040|21001|21089|21000|21090|21021|21040|21000|574
1675173300000|2023-01-31 13:55:00|21080|20982|21075|21025|21090|21025|21075|20982|323
1675173600000|2023-01-31 14:00:00|21090|21030|21060|21035|21093|21055|21035|21025|1866
1675173900000|2023-01-31 14:05:00|21075|21030|21075|21025|21075|21050|21037|21025|1045
1675174200000|2023-01-31 14:10:00|21050|21026|21040|21030|21075|21040|21037|21020|946
1675174500000|2023-01-31 14:15:00|21038|21025|21032|20975|21040|21025|21030|20975|1559
1675174800000|2023-01-31 14:20:00|21030|20980|21042|20960|21042|20980|20999|20960|468
1675175100000|2023-01-31 14:25:00|21037|21028|21020|20969|21055|21028|21001|20960|1191
1675175400000|2023-01-31 14:30:00|21055|20975|20845|20838|21055|21023|20839|20828|147769
1675175700000|2023-01-31 14:35:00|20844|20836|20921|20914|20933|20922|20826|20820|77663
1675176000000|2023-01-31 14:40:00|20922|20915|20972|20944|21011|20999|20908|20899|59333
1675176300000|2023-01-31 14:45:00|20967|20951|21027|21017|21048|21038|20939|20928|81508
1675176600000|2023-01-31 14:50:00|21026|21018|21010|20996|21070|21060|20999|20992|60386
1675176900000|2023-01-31 14:55:00|21012|20997|21007|20996|21039|21025|20994|20984|92481
1675177200000|2023-01-31 15:00:00|21008|21000|21021|21007|21060|21055|20996|20988|43568
1675177500000|2023-01-31 15:05:00|21020|21005|20962|20949|21070|21064|20953|20939|63427
1675177800000|2023-01-31 15:10:00|20957|20948|21029|21021|21036|21021|20950|20943|40620
1675178100000|2023-01-31 15:15:00|21030|21019|21098|21088|21099|21092|21007|21000|53848
1675178400000|2023-01-31 15:20:00|21095|21089|21086|21077|21111|21101|21084|21075|121882
1675178700000|2023-01-31 15:25:00|21081|21078|21103|21093|21106|21102|21074|21068|62323
1675179000000|2023-01-31 15:30:00|21104|21098|21083|21070|21118|21109|21036|21026|65936
1675179300000|2023-01-31 15:35:00|21082|21069|21020|21005|21082|21070|21017|21002|26783
1675179600000|2023-01-31 15:40:00|21019|21012|21088|21077|21088|21080|21019|21002|25535
1675179900000|2023-01-31 15:45:00|21096|21078|21135|21126|21135|21126|21077|21065|36079
1675180200000|2023-01-31 15:50:00|21134|21127|21156|21147|21166|21159|21124|21117|29372
1675180500000|2023-01-31 15:55:00|21155|21146|21194|21186|21199|21193|21146|21132|28598
1675180800000|2023-01-31 16:00:00|21190|21185|21204|21199|21225|21221|21190|21185|53856
1675181100000|2023-01-31 16:05:00|21203|21198|21232|21228|21235|21230|21186|21177|48857
1675181400000|2023-01-31 16:10:00|21231|21226|21234|21228|21244|21240|21208|21200|43928
1675181700000|2023-01-31 16:15:00|21238|21230|21192|21187|21250|21248|21184|21177|30160
1675182000000|2023-01-31 16:20:00|21199|21188|21173|21166|21199|21194|21170|21166|27930
1675182300000|2023-01-31 16:25:00|21172|21160|21168|21164|21186|21178|21140|21135|33093
1675182600000|2023-01-31 16:30:00|21171|21165|21193|21182|21194|21186|21146|21140|27174
1675182900000|2023-01-31 16:35:00|21194|21184|21189|21176|21219|21213|21166|21157|21546
1675183200000|2023-01-31 16:40:00|21180|21175|21191|21181|21210|21200|21180|21163|14335
1675183500000|2023-01-31 16:45:00|21193|21182|21161|21144|21205|21201|21138|21124|20849
1675183800000|2023-01-31 16:50:00|21153|21149|21189|21179|21189|21183|21152|21144|17242
1675184100000|2023-01-31 16:55:00|21184|21178|21165|21157|21190|21183|21164|21154|15176
1675184400000|2023-01-31 17:00:00|21164|21158|21168|21158|21173|21167|21142|21131|17895
1675184700000|2023-01-31 17:05:00|21169|21159|21199|21193|21199|21193|21152|21140|21100
1675185000000|2023-01-31 17:10:00|21198|21189|21199|21191|21210|21204|21182|21178|40908
1675185300000|2023-01-31 17:15:00|21198|21192|21264|21259|21285|21280|21198|21191|53126
1675185600000|2023-01-31 17:20:00|21263|21258|21240|21226|21267|21261|21233|21224|26487
1675185900000|2023-01-31 17:25:00|21239|21229|21212|21202|21239|21231|21193|21183|14626
1675186200000|2023-01-31 17:30:00|21211|21203|21200|21191|21215|21206|21196|21191|10389
1675186500000|2023-01-31 17:35:00|21199|21192|21207|21200|21214|21208|21195|21190|16981
1675186800000|2023-01-31 17:40:00|21206|21202|21200|21195|21206|21203|21186|21180|11673
1675187100000|2023-01-31 17:45:00|21199|21194|21181|21171|21207|21204|21171|21163|16918
1675187400000|2023-01-31 17:50:00|21183|21172|21193|21185|21200|21190|21175|21167|11299
1675187700000|2023-01-31 17:55:00|21192|21187|21166|21156|21192|21188|21147|21143|27152
1675188000000|2023-01-31 18:00:00|21165|21155|21145|21138|21166|21158|21136|21131|16373
1675188300000|2023-01-31 18:05:00|21142|21135|21153|21145|21155|21148|21132|21125|15043
1675188600000|2023-01-31 18:10:00|21152|21142|21147|21137|21165|21155|21138|21127|16935
1675188900000|2023-01-31 18:15:00|21146|21133|21165|21159|21165|21159|21143|21130|18400
1675189200000|2023-01-31 18:20:00|21166|21158|21172|21164|21175|21170|21158|21151|9986
1675189500000|2023-01-31 18:25:00|21173|21165|21184|21175|21197|21194|21165|21159|20943
1675189800000|2023-01-31 18:30:00|21183|21177|21187|21176|21197|21189|21179|21169|6955
1675190100000|2023-01-31 18:35:00|21184|21173|21171|21165|21185|21177|21155|21146|15957
1675190400000|2023-01-31 18:40:00|21169|21164|21189|21184|21197|21189|21167|21158|10095
1675190700000|2023-01-31 18:45:00|21188|21181|21192|21190|21205|21200|21184|21172|23302
1675191000000|2023-01-31 18:50:00|21191|21188|21198|21191|21198|21194|21182|21174|12341
1675191300000|2023-01-31 18:55:00|21195|21190|21184|21182|21198|21193|21182|21174|10277
1675191600000|2023-01-31 19:00:00|21186|21183|21206|21199|21214|21209|21186|21182|18784
1675191900000|2023-01-31 19:05:00|21205|21201|21202|21193|21220|21215|21198|21193|30213
1675192200000|2023-01-31 19:10:00|21199|21194|21238|21232|21241|21236|21187|21182|22119
1675192500000|2023-01-31 19:15:00|21237|21235|21233|21226|21256|21251|21223|21212|43891
1675192800000|2023-01-31 19:20:00|21234|21228|21252|21244|21260|21252|21233|21228|19750
1675193100000|2023-01-31 19:25:00|21250|21241|21258|21254|21268|21261|21233|21227|15524
1675193400000|2023-01-31 19:30:00|21260|21253|21245|21241|21268|21264|21245|21240|19328
1675193700000|2023-01-31 19:35:00|21246|21242|21242|21237|21253|21246|21235|21229|11202
1675194000000|2023-01-31 19:40:00|21241|21235|21244|21237|21248|21241|21233|21230|17676
1675194300000|2023-01-31 19:45:00|21243|21240|21264|21259|21268|21263|21242|21237|16991
1675194600000|2023-01-31 19:50:00|21263|21256|21290|21285|21295|21290|21257|21253|14652
1675194900000|2023-01-31 19:55:00|21289|21281|21260|21257|21290|21285|21257|21251|29614
1675195200000|2023-01-31 20:00:00|21259|21255|21284|21278|21288|21284|21255|21251|20660
1675195500000|2023-01-31 20:05:00|21283|21279|21285|21281|21286|21282|21272|21268|23835
1675195800000|2023-01-31 20:10:00|21286|21282|21254|21247|21295|21291|21244|21238|34782
1675196100000|2023-01-31 20:15:00|21253|21245|21232|21228|21253|21248|21224|21220|19363
1675196400000|2023-01-31 20:20:00|21233|21229|21254|21249|21254|21251|21229|21224|25840
1675196700000|2023-01-31 20:25:00|21255|21250|21263|21256|21271|21265|21243|21235|29458
1675197000000|2023-01-31 20:30:00|21264|21257|21297|21292|21310|21308|21263|21257|90926
1675197300000|2023-01-31 20:35:00|21299|21293|21274|21272|21304|21298|21274|21271|42527
1675197600000|2023-01-31 20:40:00|21275|21273|21295|21292|21297|21294|21265|21263|35735
1675197900000|2023-01-31 20:45:00|21294|21290|21295|21289|21300|21298|21284|21282|48185
1675198200000|2023-01-31 20:50:00|21296|21290|21304|21301|21307|21305|21291|21290|111410
1675198500000|2023-01-31 20:55:00|21303|21302|21300|21299|21309|21308|21286|21285|274410
1675198800000|2023-01-31 21:00:00|21303|21298|21325|21295|21335|21304|21303|21270|45820
1675199100000|2023-01-31 21:05:00|21320|21280|21300|21276|21320|21280|21300|21271|17447
1675199400000|2023-01-31 21:10:00|21295|21271|21288|21250|21300|21271|21287|21250|1809
1675199700000|2023-01-31 21:15:00|21285|21259|21270|21250|21288|21259|21270|21250|107
1675200000000|2023-01-31 21:20:00|21250|21200|21288|21253|21288|21262|21250|21200|3438
1675200300000|2023-01-31 21:25:00|21270||21260||21270||21260||3684
1675200600000|2023-01-31 21:30:00|21270||21270||21270||21270||165
1675200900000|2023-01-31 21:35:00|21288|21255|21288|21270|21288|21270|21288|21255|316
1675201200000|2023-01-31 21:40:00|||||||||11
1675201500000|2023-01-31 21:45:00|21270|21260|21288|21260|21288|21260|21270|21260|51
1675201800000|2023-01-31 21:50:00|||||||||103
1675202100000|2023-01-31 21:55:00|||||||||117
1675202400000|2023-01-31 22:00:00||21263||21275||21277||21260|489
1675202700000|2023-01-31 22:05:00|||||||||117
1675203000000|2023-01-31 22:10:00|21300|21277|21300|21275|21300|21277|21300|21275|576
1675203300000|2023-01-31 22:15:00|||||||||61
1675203600000|2023-01-31 22:20:00||21278||21275||21279||21275|233
1675203900000|2023-01-31 22:25:00|||||||||125
1675204200000|2023-01-31 22:30:00|21295|21267|21275|21267|21300|21267|21275|21267|505
1675204500000|2023-01-31 22:35:00|||||||||123
1675204800000|2023-01-31 22:40:00|||||||||5
1675205100000|2023-01-31 22:45:00|21299|21260|21288|21260|21299|21260|21265|21260|2905
1675206000000|2023-01-31 23:00:00|||||||||73
1675206300000|2023-01-31 23:05:00|||||||||55
1675206600000|2023-01-31 23:10:00|21300|21255|21279|21200|21300|21255|21273|21200|5018
1675206900000|2023-01-31 23:15:00|21275||21278||21279||21272||3
1675207200000|2023-01-31 23:20:00|21270|21230|21270|21230|21270|21234|21270|21230|493
1675207500000|2023-01-31 23:25:00|21268|21200|21278|21210|21278|21255|21268|21200|699
1675207800000|2023-01-31 23:30:00|21276||21276||21276||21276||9
1675208100000|2023-01-31 23:35:00|21274|21214|21276|21215|21276|21215|21274|21214|3
1675208400000|2023-01-31 23:40:00|21278|21250|21278|21253|21278|21253|21278|21215|79
1675208700000|2023-01-31 23:45:00||21255||21255||21255||21255|15
1675209000000|2023-01-31 23:50:00|||||||||2
1675209300000|2023-01-31 23:55:00||21253||21260||21260||21207|3
1675209600000|2023-02-01 00:00:00||21207||21207||21207||21207|1030
1675209900000|2023-02-01 00:05:00|||||||||30
1675210200000|2023-02-01 00:10:00||21210||21210||21210||21210|69
1675210500000|2023-02-01 00:15:00|||||||||115
1675210800000|2023-02-01 00:20:00|||||||||11
1675211100000|2023-02-01 00:25:00|||||||||57
1675211400000|2023-02-01 00:30:00|21272||21270||21272||21270||177
1675211700000|2023-02-01 00:35:00|21249|21241|21248|21210|21249|21241|21245|21210|143
1675212000000|2023-02-01 00:40:00|21249|21207|21249|21207|21249|21207|21235|21207|350
1675212300000|2023-02-01 00:45:00||21200||21230||21230||21200|31
1675212600000|2023-02-01 00:50:00||21207||21207||21207||21207|232
1675212900000|2023-02-01 00:55:00||21200||21208||21208||21200|272
1675242000000|2023-02-01 09:00:00|21260|21020|21230|21150|21260|21150|21230|20720|14
1675242300000|2023-02-01 09:05:00|21220|20980|21220|21100|21240|21154|21190|20788|146
1675242600000|2023-02-01 09:10:00|21240|20930|21220|21110|21240|21140|21220|20788|0
1675242900000|2023-02-01 09:15:00|21240|21120|21220|21110|21240|21140|21210|20818|0
1675243200000|2023-02-01 09:20:00|21210|21120|21240|21120|21240|21150|21200|20818|0
1675243500000|2023-02-01 09:25:00|21230|20931|21240|21080|21240|21110|21230|20818|0
1675243800000|2023-02-01 09:30:00||20900||21080||21110||20818|0
1675244100000|2023-02-01 09:35:00|21229|21090|21229|21080|21229|21120|21229|21080|0
1675244400000|2023-02-01 09:40:00||21090||21080||21130||21080|0
1675244700000|2023-02-01 09:45:00||21090||21090||21090||21080|1
1675245000000|2023-02-01 09:50:00||21080||21080||21130||21080|0
1675245300000|2023-02-01 09:55:00||21130||21080||21140||21080|0
1675245600000|2023-02-01 10:00:00||21090||21080||21100||21080|0
1675245900000|2023-02-01 10:05:00||21090||21120||21120||21080|3
1675246500000|2023-02-01 10:15:00||21130||21120||21130||21120|0
1675246800000|2023-02-01 10:20:00|||||||||4
1675247100000|2023-02-01 10:25:00||21130||21120||21130||21120|1
1675248300000|2023-02-01 10:45:00||21130||21120||21140||21120|2
1675249500000|2023-02-01 11:05:00|||||||||20
1675249800000|2023-02-01 11:10:00|21220||21220||21220||21220||0
1675251300000|2023-02-01 11:35:00|21210||21220||21220||21200||20
1675251600000|2023-02-01 11:40:00|21189||21220||21220||21189||45
1675251900000|2023-02-01 11:45:00|21229|21150|21229|21150|21229|21150|21220|21150|65
1675252800000|2023-02-01 12:00:00|21208|21158|21229|21195|21229|21210|21200|21150|483
1675253100000|2023-02-01 12:05:00|21239|21200|21225|21200|21239|21200|21225|21200|215
1675253400000|2023-02-01 12:10:00|21239|21210|21239|21200|21239|21215|21239|21200|107
1675253700000|2023-02-01 12:15:00|21240|21225|21240|21200|21240|21225|21240|21200|152
1675254000000|2023-02-01 12:20:00||21210||21200||21210||21200|125
1675254300000|2023-02-01 12:25:00||21210||21210||21210||21210|0
1675254600000|2023-02-01 12:30:00||21215||21215||21215||21215|24
1675254900000|2023-02-01 12:35:00|21231|21216|21240|21205|21240|21216|21227|21200|783
1675255200000|2023-02-01 12:40:00|21235|21210|21235|21210|21235|21210|21235|21210|26
1675255500000|2023-02-01 12:45:00|21240|21205|21240|21205|21240|21226|21237|21205|187
1675255800000|2023-02-01 12:50:00|21220|21200|21240|21201|21240|21201|21220|21200|424
1675256100000|2023-02-01 12:55:00||21205||21206||21206||21205|40
1675256400000|2023-02-01 13:00:00||21220||21220||21220||21220|890
1675256700000|2023-02-01 13:05:00|||||||||18
1675257000000|2023-02-01 13:10:00||21231||21220||21231||21220|211
1675257300000|2023-02-01 13:15:00|21230|21225|21230|21200|21230|21232|21230|21200|546
1675257600000|2023-02-01 13:20:00||21205||21221||21221||21205|6
1675257900000|2023-02-01 13:25:00|21240|21205|21240|21210|21240|21225|21240|21205|1983
1675258200000|2023-02-01 13:30:00|||||||||1342
1675258500000|2023-02-01 13:35:00||21225||21225||21225||21225|43
1675258800000|2023-02-01 13:40:00|21227||21227||21227||21226||795
1675259100000|2023-02-01 13:45:00|21230||21240||21240||21230||297
1675259400000|2023-02-01 13:50:00|||||||||123
1675259700000|2023-02-01 13:55:00|21230|21230|21211|21204|21240|21230|21211|21204|4911
1675260000000|2023-02-01 14:00:00|21225|21202|21225|21202|21225|21202|21225|21202|450
1675260300000|2023-02-01 14:05:00|21212||21212||21212||21204||982
1675260600000|2023-02-01 14:10:00|21225|21200|21225|21200|21225|21204|21202|21200|1119
1675260900000|2023-02-01 14:15:00|21212|21195|21212|21190|21212|21195|21212|21190|1050
1675261200000|2023-02-01 14:20:00|21204||21204||21204||21200||123
1675261500000|2023-02-01 14:25:00|21190|21185|21230|21185|21240|21209|21187|21176|1602
1675261800000|2023-02-01 14:30:00|21229|21186|21378|21363|21393|21387|21195|21176|113922
1675262100000|2023-02-01 14:35:00|21377|21357|21487|21480|21487|21484|21356|21347|145677
1675262400000|2023-02-01 14:40:00|21486|21481|21620|21605|21655|21650|21474|21469|312656
1675262700000|2023-02-01 14:45:00|21615|21604|21773|21761|21865|21856|21609|21601|361852
1675263000000|2023-02-01 14:50:00|21772|21760|21778|21768|21834|21825|21749|21745|137887
1675263300000|2023-02-01 14:55:00|21777|21769|21819|21805|21820|21813|21748|21740|128400
1675263600000|2023-02-01 15:00:00|21817|21808|21889|21881|21890|21888|21760|21754|152357
1675263900000|2023-02-01 15:05:00|21886|21883|21779|21766|21898|21894|21738|21730|139641
1675264200000|2023-02-01 15:10:00|21787|21767|21753|21735|21808|21800|21733|21725|90073
1675264500000|2023-02-01 15:15:00|21747|21729|21724|21720|21747|21734|21693|21686|85957
1675264800000|2023-02-01 15:20:00|21725|21716|21739|21732|21758|21755|21695|21693|89278
1675265100000|2023-02-01 15:25:00|21737|21729|21700|21692|21739|21729|21662|21652|74917
1675265400000|2023-02-01 15:30:00|21699|21691|21696|21689|21729|21723|21676|21669|55094
1675265700000|2023-02-01 15:35:00|21697|21690|21659|21647|21716|21709|21650|21644|60436
1675266000000|2023-02-01 15:40:00|21658|21650|21564|21562|21670|21662|21551|21550|79152
1675266300000|2023-02-01 15:45:00|21563|21559|21564|21554|21596|21593|21550|21550|82033
1675266600000|2023-02-01 15:50:00|21563|21556|21515|21503|21573|21567|21475|21459|64581
1675266900000|2023-02-01 15:55:00|21518|21509|21429|21422|21520|21516|21425|21409|100758
1675267200000|2023-02-01 16:00:00|21428|21421|21467|21456|21494|21484|21412|21406|81197
1675267500000|2023-02-01 16:05:00|21465|21455|21445|21440|21500|21495|21423|21417|65085
1675267800000|2023-02-01 16:10:00|21450|21441|21379|21372|21458|21454|21369|21360|87858
1675268100000|2023-02-01 16:15:00|21378|21370|21383|21377|21394|21382|21339|21330|90115
1675268400000|2023-02-01 16:20:00|21389|21380|21433|21423|21453|21450|21365|21358|72437
1675268700000|2023-02-01 16:25:00|21434|21424|21438|21431|21473|21458|21409|21399|62880
1675269000000|2023-02-01 16:30:00|21435|21432|21477|21469|21498|21492|21434|21429|57018
1675269300000|2023-02-01 16:35:00|21476|21470|21453|21447|21476|21471|21437|21430|29216
1675269600000|2023-02-01 16:40:00|21452|21442|21417|21408|21455|21448|21403|21395|40686
1675269900000|2023-02-01 16:45:00|21418|21409|21442|21432|21452|21441|21416|21407|29031
1675270200000|2023-02-01 16:50:00|21441|21430|21442|21434|21453|21443|21421|21420|21207
1675270500000|2023-02-01 16:55:00|21451|21435|21443|21426|21471|21463|21408|21406|24265
1675270800000|2023-02-01 17:00:00|21444|21427|21478|21473|21484|21477|21430|21422|42129
1675271100000|2023-02-01 17:05:00|21484|21474|21441|21432|21489|21482|21434|21421|61547
1675271400000|2023-02-01 17:10:00|21447|21433|21349|21342|21448|21434|21342|21330|47588
1675271700000|2023-02-01 17:15:00|21353|21340|21336|21331|21368|21357|21330|21325|33254
1675272000000|2023-02-01 17:20:00|21337|21330|21343|21332|21350|21343|21293|21292|51075
1675272300000|2023-02-01 17:25:00|21342|21331|21377|21367|21397|21392|21342|21329|26183
1675272600000|2023-02-01 17:30:00|21373|21366|21360|21350|21398|21388|21355|21350|12719
1675272900000|2023-02-01 17:35:00|21361|21354|21385|21379|21411|21408|21345|21338|29151
1675273200000|2023-02-01 17:40:00|21384|21374|21389|21378|21398|21387|21363|21353|25405
1675273500000|2023-02-01 17:45:00|21387|21373|21359|21352|21391|21385|21358|21347|14889
1675273800000|2023-02-01 17:50:00|21363|21351|21403|21395|21407|21399|21358|21347|22536
1675274100000|2023-02-01 17:55:00|21407|21396|21392|21385|21411|21403|21378|21365|45607
1675274400000|2023-02-01 18:00:00|21393|21380|21412|21407|21418|21417|21393|21380|30263
1675274700000|2023-02-01 18:05:00|21416|21406|21457|21448|21465|21455|21407|21399|30583
1675275000000|2023-02-01 18:10:00|21456|21444|21434|21424|21462|21455|21429|21422|18079
1675275300000|2023-02-01 18:15:00|21432|21422|21420|21414|21432|21423|21398|21391|22105
1675275600000|2023-02-01 18:20:00|21419|21413|21407|21399|21436|21429|21400|21396|33518
1675275900000|2023-02-01 18:25:00|21409|21400|21440|21433|21452|21449|21409|21400|26512
1675276200000|2023-02-01 18:30:00|21439|21432|21449|21443|21460|21454|21428|21420|15446
1675276500000|2023-02-01 18:35:00|21452|21444|21438|21432|21455|21452|21420|21414|20445
1675276800000|2023-02-01 18:40:00|21441|21436|21433|21427|21460|21453|21433|21425|15993
1675277100000|2023-02-01 18:45:00|21432|21426|21411|21404|21432|21426|21400|21390|22604
1675277400000|2023-02-01 18:50:00|21414|21405|21444|21435|21447|21441|21402|21398|15984
1675277700000|2023-02-01 18:55:00|21449|21434|21462|21437|21492|21485|21441|21427|25049
1675278000000|2023-02-01 19:00:00|21463|21427|21407|21389|21478|21462|21364|21338|57024
1675278300000|2023-02-01 19:05:00|21408|21387|21524|21510|21543|21534|21407|21387|51473
1675278600000|2023-02-01 19:10:00|21521|21507|21513|21505|21559|21554|21506|21500|48383
1675278900000|2023-02-01 19:15:00|21505|21502|21502|21494|21535|21527|21477|21467|36531
1675279200000|2023-02-01 19:20:00|21503|21496|21482|21470|21510|21500|21474|21464|27780
1675279500000|2023-02-01 19:25:00|21481|21467|21496|21486|21509|21505|21462|21458|34851
1675279800000|2023-02-01 19:30:00|21497|21489|21410|21401|21516|21505|21352|21340|47488
1675280100000|2023-02-01 19:35:00|21409|21385|21591|21577|21600|21596|21391|21371|64369
1675280400000|2023-02-01 19:40:00|21592|21576|21620|21603|21646|21637|21556|21541|79576
1675280700000|2023-02-01 19:45:00|21624|21612|21618|21607|21680|21675|21595|21585|62464
1675281000000|2023-02-01 19:50:00|21622|21609|21637|21630|21669|21659|21611|21600|46435
1675281300000|2023-02-01 19:55:00|21639|21634|21557|21544|21654|21643|21534|21524|135283
1675281600000|2023-02-01 20:00:00|21558|21545|21586|21578|21598|21590|21536|21528|43224
1675281900000|2023-02-01 20:05:00|21585|21577|21640|21634|21640|21636|21584|21576|59033
1675282200000|2023-02-01 20:10:00|21639|21635|21541|21534|21640|21635|21530|21525|109700
1675282500000|2023-02-01 20:15:00|21537|21535|21535|21526|21558|21546|21449|21436|107609
1675282800000|2023-02-01 20:20:00|21539|21527|21508|21500|21548|21539|21487|21480|56298
1675283100000|2023-02-01 20:25:00|21507|21501|21510|21501|21518|21512|21485|21480|60922
1675283400000|2023-02-01 20:30:00|21509|21503|21481|21475|21525|21521|21467|21460|80944
1675283700000|2023-02-01 20:35:00|21478|21471|21551|21544|21561|21550|21475|21465|73001
1675284000000|2023-02-01 20:40:00|21555|21545|21543|21533|21575|21569|21514|21503|77342
1675284300000|2023-02-01 20:45:00|21542|21535|21492|21485|21548|21543|21472|21466|66223
1675284600000|2023-02-01 20:50:00|21491|21484|21420|21418|21491|21484|21398|21393|115026
1675284900000|2023-02-01 20:55:00|21424|21419|21476|21472|21477|21472|21411|21407|172417
1675285200000|2023-02-01 21:00:00|21475|21471|21482|21380|21600|21471|21450|21362|24976
1675285500000|2023-02-01 21:05:00||21369||21370||21475||21368|3005
1675285800000|2023-02-01 21:10:00|21427|21374|21482|21374|21482|21470|21427|21374|1273
1675286100000|2023-02-01 21:15:00|21481|21434|21481|21440|21481|21440|21481|21401|102
1675286400000|2023-02-01 21:20:00|21480|21448|21470|21401|21481|21470|21470|21401|3061
1675286700000|2023-02-01 21:25:00|21465|21415|21468|21401|21468|21459|21410|21401|2228
1675287000000|2023-02-01 21:30:00|21448|21374|21440|21401|21470|21401|21400|21374|2436
1675287300000|2023-02-01 21:35:00|21460|21420|21459|21420|21460|21435|21459|21420|588
1675287600000|2023-02-01 21:40:00|21460|21429|21460|21420|21460|21435|21460|21420|257
1675287900000|2023-02-01 21:45:00|21458|21425|21450|21430|21460|21444|21450|21425|207
1675288200000|2023-02-01 21:50:00|21440|21431|21460|21450|21460|21450|21440|21431|272
1675288500000|2023-02-01 21:55:00|21458|21431|21467|21431|21467|21440|21432|21431|4292
1675288800000|2023-02-01 22:00:00||21440||21440||21440||21440|106
1675289100000|2023-02-01 22:05:00||21450||21450||21455||21450|128
1675289400000|2023-02-01 22:10:00|21468|21455|21481|21450|21481|21467|21468|21450|6948
1675289700000|2023-02-01 22:15:00|21482|21460|21500|21485|21525|21485|21482|21460|776
1675290000000|2023-02-01 22:20:00|21525|21500|21525|21476|21525|21500|21525|21475|592
1675290300000|2023-02-01 22:25:00|21518|21480|21495|21480|21518|21480|21495|21480|275
1675290600000|2023-02-01 22:30:00|||||||||116
1675290900000|2023-02-01 22:35:00||21475||21480||21480||21475|473
1675291200000|2023-02-01 22:40:00|||||||||36
1675291500000|2023-02-01 22:45:00||21485||21485||21485||21485|177
1675291800000|2023-02-01 22:50:00||21487||21485||21487||21485|188
1675292100000|2023-02-01 22:55:00|21499|21490|21499|21485|21499|21490|21492|21485|915
1675292400000|2023-02-01 23:00:00|21525|21486|21509|21485|21525|21492|21507|21485|732
1675292700000|2023-02-01 23:05:00|21507|21480|21495|21475|21509|21480|21495|21475|1767
1675293000000|2023-02-01 23:10:00|21500|21477|21500|21475|21500|21477|21500|21475|6
1675293300000|2023-02-01 23:15:00||21487||21487||21487||21487|1692
1675293600000|2023-02-01 23:20:00|||||||||180
1675293900000|2023-02-01 23:25:00|21489|21494|21500|21487|21500|21494|21489|21487|62
1675294200000|2023-02-01 23:30:00|21499||21499||21499||21499||365
1675294500000|2023-02-01 23:35:00|||||||||137
1675294800000|2023-02-01 23:40:00|||||||||124
1675295100000|2023-02-01 23:45:00|21496|21488|21499|21487|21499|21488|21496|21487|70
1675295400000|2023-02-01 23:50:00|21500|21490|21548|21500|21548|21503|21500|21487|2971
1675295700000|2023-02-01 23:55:00|21549|21525|21576|21540|21600|21590|21549|21525|3673
1675296000000|2023-02-02 00:00:00|21590|21576|21580|21540|21600|21590|21580|21540|1693
1675296300000|2023-02-02 00:05:00|21590|21580|21578|21540|21590|21580|21578|21540|1114
1675296600000|2023-02-02 00:10:00|21590|21550|21590|21550|21590|21550|21590|21550|788
1675296900000|2023-02-02 00:15:00||21551||21551||21551||21551|285
1675297200000|2023-02-02 00:20:00|21551|21550|21588|21555|21590|21555|21551|21550|778
1675297500000|2023-02-02 00:25:00|21580|21560|21588|21560|21588|21560|21580|21560|217
1675297800000|2023-02-02 00:30:00|21590|21588|21590|21560|21590|21589|21588|21560|661
1675298100000|2023-02-02 00:35:00|21589|21561|21589|21560|21589|21561|21589|21560|430
1675298400000|2023-02-02 00:40:00|21590|21557|21585|21557|21590|21557|21560|21557|1728
1675298700000|2023-02-02 00:45:00|21582|21558|21582|21572|21582|21572|21582|21558|299
1675299000000|2023-02-02 00:50:00|21570|21560|21570|21565|21570|21565|21569|21560|1579
1675299300000|2023-02-02 00:55:00|21582|21560|21590|21585|21590|21585|21582|21560|1333
1675328400000|2023-02-02 09:00:00|21608|21500|21700|21580|21800|21600|21600|21443|136
1675328700000|2023-02-02 09:05:00|21799|21591|21700|21580|21800|21591|21690|21580|72
1675329000000|2023-02-02 09:10:00|21800||21660||21800||21660||61
1675329300000|2023-02-02 09:15:00|21650|21560|21600|21560|21650|21560|21596|21560|166
1675329600000|2023-02-02 09:20:00|21588||21600||21600||21588||276
1675329900000|2023-02-02 09:25:00|||||||||3
1675330200000|2023-02-02 09:30:00||21545||21545||21545||21545|76
1675330500000|2023-02-02 09:35:00|||||||||40
1675330800000|2023-02-02 09:40:00|||||||||8
1675331100000|2023-02-02 09:45:00|||||||||2
1675331700000|2023-02-02 09:55:00|||||||||1
1675332600000|2023-02-02 10:10:00|||||||||9
1675332900000|2023-02-02 10:15:00|||||||||12
1675333200000|2023-02-02 10:20:00||21568||21545||21568||21545|46
1675333500000|2023-02-02 10:25:00|||||||||57
1675333800000|2023-02-02 10:30:00||21568||21545||21568||21545|100
1675334100000|2023-02-02 10:35:00|||||||||2
1675334400000|2023-02-02 10:40:00||21566||21545||21567||21545|100
1675334700000|2023-02-02 10:45:00||21562||21562||21562||21562|31
1675335000000|2023-02-02 10:50:00|||||||||1
1675335300000|2023-02-02 10:55:00|||||||||1
1675335600000|2023-02-02 11:00:00||21545||21573||21573||21545|1
1675335900000|2023-02-02 11:05:00||21550||21545||21550||21545|0
1675336200000|2023-02-02 11:10:00|||||||||11
1675336500000|2023-02-02 11:15:00||21550||21550||21550||21550|0
1675336800000|2023-02-02 11:20:00|||||||||36
1675337100000|2023-02-02 11:25:00|||||||||7
1675337400000|2023-02-02 11:30:00|||||||||7
1675337700000|2023-02-02 11:35:00|21590||21590||21590||21590||3
1675338000000|2023-02-02 11:40:00|21600||21600||21600||21586||46
1675338300000|2023-02-02 11:45:00|21590||21600||21600||21590||1
1675338600000|2023-02-02 11:50:00|21590|21545|21550|21495|21600|21545|21501|21495|2495
1675338900000|2023-02-02 11:55:00|||||||||19
1675339200000|2023-02-02 12:00:00||21510||21530||21530||21495|412
1675339500000|2023-02-02 12:05:00||21540||21540||21540||21525|871
1675339800000|2023-02-02 12:10:00|21540|21525|21540|21500|21540|21525|21540|21497|609
1675340100000|2023-02-02 12:15:00|21529|21497|21540|21476|21540|21500|21496|21362|1152
1675340400000|2023-02-02 12:20:00|21500||21529||21538||21500||148
1675340700000|2023-02-02 12:25:00|21520|21490|21540|21500|21540|21500|21520|21490|299
1675341000000|2023-02-02 12:30:00|21500|21490|21540|21490|21540|21490|21490|21476|2521
1675341300000|2023-02-02 12:35:00|21520|21480|21540|21490|21540|21490|21518|21476|363
1675341600000|2023-02-02 12:40:00|21532|21491|21535|21491|21540|21491|21530|21491|167
1675341900000|2023-02-02 12:45:00|21540|21500|21537|21490|21540|21501|21500|21490|1053
1675342200000|2023-02-02 12:50:00|21540|21513|21540|21513|21540|21513|21540|21513|464
1675342500000|2023-02-02 12:55:00||21520||21530||21530||21520|69
1675342800000|2023-02-02 13:00:00|21538|21535|21550|21535|21550|21541|21538|21527|3896
1675343100000|2023-02-02 13:05:00|21545||21550||21550||21545||64
1675343400000|2023-02-02 13:10:00|||||||||223
1675343700000|2023-02-02 13:15:00|||||||||39
1675344000000|2023-02-02 13:20:00|||||||||868
1675344300000|2023-02-02 13:25:00|21540|21540|21550|21535|21550|21540|21540|21535|795
1675344600000|2023-02-02 13:30:00|21555|21538|21595|21560|21595|21560|21545|21535|4641
1675344900000|2023-02-02 13:35:00|21600|21590|21595|21560|21600|21590|21590|21560|2823
1675345200000|2023-02-02 13:40:00|21600|21565|21600|21565|21600|21593|21580|21565|1101
1675345500000|2023-02-02 13:45:00||21566||21586||21586||21565|95
1675345800000|2023-02-02 13:50:00|21601|21595|21630|21600|21650|21633|21601|21590|1577
1675346100000|2023-02-02 13:55:00|21650|21620|21650|21630|21650|21630|21650|21600|846
1675346400000|2023-02-02 14:00:00|21646|21610|21632|21605|21650|21610|21632|21600|580
1675346700000|2023-02-02 14:05:00|21633|21620|21650|21605|21650|21625|21627|21605|1080
1675347000000|2023-02-02 14:10:00|21629|21600|21600|21573|21650|21600|21596|21573|3537
1675347300000|2023-02-02 14:15:00|21597|21565|21588|21575|21600|21575|21588|21565|1054
1675347600000|2023-02-02 14:20:00|21620|21565|21625|21580|21650|21590|21620|21565|641
1675347900000|2023-02-02 14:25:00|21616|21578|21531|21500|21625|21585|21531|21500|3597
1675348200000|2023-02-02 14:30:00|21515|21494|21471|21454|21565|21515|21433|21420|151294
1675348500000|2023-02-02 14:35:00|21476|21455|21428|21401|21490|21470|21369|21352|76747
1675348800000|2023-02-02 14:40:00|21424|21403|21306|21300|21466|21457|21282|21270|134396
1675349100000|2023-02-02 14:45:00|21308|21301|21366|21351|21379|21364|21277|21270|85345
1675349400000|2023-02-02 14:50:00|21365|21352|21237|21228|21385|21372|21225|21220|107862
1675349700000|2023-02-02 14:55:00|21236|21230|21238|21232|21300|21280|21216|21210|59259
1675350000000|2023-02-02 15:00:00|21237|21233|21302|21293|21350|21349|21219|21210|59564
1675350300000|2023-02-02 15:05:00|21298|21291|21264|21256|21340|21318|21249|21240|93284
1675350600000|2023-02-02 15:10:00|21272|21261|21291|21275|21300|21288|21205|21201|48786
1675350900000|2023-02-02 15:15:00|21290|21276|21332|21323|21370|21363|21278|21266|64385
1675351200000|2023-02-02 15:20:00|21331|21324|21352|21340|21354|21345|21297|21280|34063
1675351500000|2023-02-02 15:25:00|21351|21339|21400|21392|21400|21396|21321|21309|35289
1675351800000|2023-02-02 15:30:00|21405|21393|21422|21412|21470|21463|21405|21393|67831
1675352100000|2023-02-02 15:35:00|21425|21414|21477|21467|21485|21476|21418|21412|41984
1675352400000|2023-02-02 15:40:00|21476|21466|21439|21432|21476|21475|21429|21423|22101
1675352700000|2023-02-02 15:45:00|21440|21427|21424|21416|21451|21444|21389|21388|42934
1675353000000|2023-02-02 15:50:00|21425|21417|21475|21466|21497|21485|21412|21407|43383
1675353300000|2023-02-02 15:55:00|21474|21467|21497|21490|21515|21510|21473|21466|39863
1675353600000|2023-02-02 16:00:00|21498|21491|21513|21503|21520|21513|21466|21452|66818
1675353900000|2023-02-02 16:05:00|21509|21504|21485|21469|21519|21509|21466|21458|31439
1675354200000|2023-02-02 16:10:00|21484|21468|21451|21436|21485|21474|21425|21414|34336
1675354500000|2023-02-02 16:15:00|21444|21437|21394|21386|21451|21438|21367|21362|46598
1675354800000|2023-02-02 16:20:00|21393|21382|21428|21417|21440|21431|21388|21375|24288
1675355100000|2023-02-02 16:25:00|21432|21418|21412|21402|21432|21421|21407|21400|21225
1675355400000|2023-02-02 16:30:00|21417|21406|21410|21394|21418|21410|21371|21366|18951
1675355700000|2023-02-02 16:35:00|21409|21395|21390|21383|21410|21400|21373|21368|20137
1675356000000|2023-02-02 16:40:00|21391|21385|21408|21396|21410|21401|21382|21374|18605
1675356300000|2023-02-02 16:45:00|21405|21397|21343|21334|21408|21398|21338|21332|36900
1675356600000|2023-02-02 16:50:00|21347|21335|21300|21290|21353|21350|21282|21275|39643
1675356900000|2023-02-02 16:55:00|21302|21292|21298|21292|21331|21320|21277|21273|45880
1675357200000|2023-02-02 17:00:00|21301|21291|21276|21270|21302|21296|21271|21265|25355
1675357500000|2023-02-02 17:05:00|21279|21268|21262|21257|21315|21309|21257|21251|55849
1675357800000|2023-02-02 17:10:00|21263|21258|21348|21341|21365|21353|21260|21257|37389
1675358100000|2023-02-02 17:15:00|21347|21340|21320|21306|21351|21345|21308|21300|18969
1675358400000|2023-02-02 17:20:00|21322|21304|21340|21331|21341|21334|21317|21304|18804
1675358700000|2023-02-02 17:25:00|21341|21332|21351|21342|21378|21370|21338|21330|32578
1675359000000|2023-02-02 17:30:00|21348|21341|21370|21363|21379|21369|21340|21333|15440
1675359300000|2023-02-02 17:35:00|21366|21364|21382|21377|21382|21378|21364|21353|11350
1675359600000|2023-02-02 17:40:00|21383|21376|21348|21342|21385|21379|21342|21330|12757
1675359900000|2023-02-02 17:45:00|21351|21341|21348|21342|21359|21348|21334|21330|14520
1675360200000|2023-02-02 17:50:00|21353|21343|21366|21359|21370|21364|21334|21326|13592
1675360500000|2023-02-02 17:55:00|21370|21361|21397|21391|21405|21399|21366|21361|39137
1675360800000|2023-02-02 18:00:00|21403|21392|21425|21420|21427|21422|21396|21390|22674
1675361100000|2023-02-02 18:05:00|21427|21418|21354|21347|21430|21422|21351|21345|44531
1675361400000|2023-02-02 18:10:00|21353|21350|21364|21360|21375|21365|21342|21333|38725
1675361700000|2023-02-02 18:15:00|21365|21361|21338|21330|21368|21364|21311|21305|44692
1675362000000|2023-02-02 18:20:00|21337|21329|21318|21312|21340|21333|21312|21306|19520
1675362300000|2023-02-02 18:25:00|21316|21307|21275|21270|21319|21316|21274|21270|33905
1675362600000|2023-02-02 18:30:00|21274|21271|21280|21276|21292|21284|21267|21261|24651
1675362900000|2023-02-02 18:35:00|21279|21277|21265|21253|21282|21278|21245|21240|60334
1675363200000|2023-02-02 18:40:00|21267|21254|21249|21244|21281|21274|21237|21233|38709
1675363500000|2023-02-02 18:45:00|21248|21245|21209|21205|21254|21250|21207|21205|33365
1675363800000|2023-02-02 18:50:00|21208|21203|21236|21228|21241|21237|21206|21203|41486
1675364100000|2023-02-02 18:55:00|21237|21230|21245|21238|21255|21249|21235|21230|33207
1675364400000|2023-02-02 19:00:00|21250|21239|21222|21217|21263|21256|21222|21217|38695
1675364700000|2023-02-02 19:05:00|21221|21216|21146|21141|21221|21216|21143|21139|103987
1675365000000|2023-02-02 19:10:00|21147|21142|21094|21085|21154|21153|21078|21075|88744
1675365300000|2023-02-02 19:15:00|21095|21086|21081|21072|21107|21099|21067|21060|100356
1675365600000|2023-02-02 19:20:00|21079|21071|21014|21008|21085|21079|21009|21005|91646
1675365900000|2023-02-02 19:25:00|21016|21011|21043|21038|21048|21044|21016|21010|60190
1675366200000|2023-02-02 19:30:00|21042|21035|21036|21030|21048|21045|21022|21016|44747
1675366500000|2023-02-02 19:35:00|21039|21031|21002|20998|21045|21040|20992|20984|88249
1675366800000|2023-02-02 19:40:00|21001|20996|20983|20973|21005|20998|20971|20967|48465
1675367100000|2023-02-02 19:45:00|20982|20972|20994|20985|20994|20987|20946|20942|69910
1675367400000|2023-02-02 19:50:00|20993|20977|20963|20958|21010|21005|20952|20941|43201
1675367700000|2023-02-02 19:55:00|20960|20954|20916|20907|20963|20956|20902|20900|73019
1675368000000|2023-02-02 20:00:00|20915|20905|20869|20862|20920|20908|20835|20830|67733
1675368300000|2023-02-02 20:05:00|20875|20863|20899|20891|20932|20924|20869|20863|51579
1675368600000|2023-02-02 20:10:00|20900|20888|20947|20940|20947|20940|20900|20888|40535
1675368900000|2023-02-02 20:15:00|20948|20946|20947|20941|20957|20950|20923|20919|33495
1675369200000|2023-02-02 20:20:00|20946|20940|20967|20961|20980|20970|20941|20937|27253
1675369500000|2023-02-02 20:25:00|20968|20960|20996|20991|21010|21004|20968|20960|50679
1675369800000|2023-02-02 20:30:00|20999|20990|20990|20984|21018|21006|20979|20972|46541
1675370100000|2023-02-02 20:35:00|20989|20983|20951|20944|20994|20989|20945|20941|55820
1675370400000|2023-02-02 20:40:00|20952|20947|20929|20923|20961|20952|20921|20913|33377
1675370700000|2023-02-02 20:45:00|20928|20921|20908|20903|20953|20946|20896|20892|72933
1675371000000|2023-02-02 20:50:00|20909|20904|20931|20925|20947|20944|20909|20904|78618
1675371300000|2023-02-02 20:55:00|20929|20927|20936|20928|20946|20942|20906|20905|194914
1675371600000|2023-02-02 21:00:00|20937|20923|20940|20903|21051|20923|20925|20903|45325
1675371900000|2023-02-02 21:05:00|20930|20910|20930|20910|20930|20934|20930|20910|928
1675372200000|2023-02-02 21:10:00|20940||20925||20940||20920||1591
1675372500000|2023-02-02 21:15:00|20940|20909|20929|20909|20940|20909|20929|20909|1274
1675372800000|2023-02-02 21:20:00|20927|20901|20915|20900|20929|20910|20915|20900|1795
1675373100000|2023-02-02 21:25:00||20901||20901||20901||20901|177
1675373400000|2023-02-02 21:30:00|20912|20900|20887|20840|20915|20900|20874|20840|2516
1675373700000|2023-02-02 21:35:00|20908|20860|20875|20843|20908|20860|20852|20840|589
1675374000000|2023-02-02 21:40:00|20870|20860|20870|20850|20870|20860|20865|20850|781
1675374300000|2023-02-02 21:45:00|20865|20855|20908|20850|20908|20855|20865|20850|3297
1675374600000|2023-02-02 21:50:00|20915|20855|20915|20858|20915|20868|20915|20850|1368
1675374900000|2023-02-02 21:55:00|20914|20859|20900|20870|20915|20870|20900|20859|82
1675375200000|2023-02-02 22:00:00|||||||||171
1675375500000|2023-02-02 22:05:00|||||||||30
1675375800000|2023-02-02 22:10:00|20895|20875|20895|20875|20895|20875|20895|20875|83
1675376100000|2023-02-02 22:15:00|||||||||626
1675376400000|2023-02-02 22:20:00|20889|20870|20889|20888|20889|20888|20889|20870|95
1675376700000|2023-02-02 22:25:00|20895|20875|20900|20875|20900|20875|20895|20875|1045
1675377000000|2023-02-02 22:30:00||20882||20888||20888||20875|408
1675377300000|2023-02-02 22:35:00|||||||||129
1675377600000|2023-02-02 22:40:00|||||||||90
1675377900000|2023-02-02 22:45:00|20910|20892|20910|20900|20910|20900|20910|20888|1144
1675378200000|2023-02-02 22:50:00|20914|20901|20914|20901|20914|20901|20914|20901|268
1675378500000|2023-02-02 22:55:00||20900||20900||20900||20900|19
1675378800000|2023-02-02 23:00:00|20910|20902|20900|20888|20914|20905|20900|20888|972
1675379100000|2023-02-02 23:05:00|20889|20870|20894|20875|20900|20891|20889|20870|969
1675379400000|2023-02-02 23:10:00|20895||20895||20895||20895||219
1675379700000|2023-02-02 23:15:00|||||||||180
1675380000000|2023-02-02 23:20:00|20888|20858|20895|20829|20895|20858|20840|20829|1956
1675380300000|2023-02-02 23:25:00|20850|20832|20895|20829|20895|20832|20850|20829|128
1675380600000|2023-02-02 23:30:00|20890|20830|20890|20829|20890|20835|20890|20829|145
1675380900000|2023-02-02 23:35:00||20863||20830||20863||20829|115
1675381200000|2023-02-02 23:40:00|20879||20890||20890||20860||270
1675381500000|2023-02-02 23:45:00|||||||||29
1675381800000|2023-02-02 23:50:00|||||||||704
1675382100000|2023-02-02 23:55:00|20850|20840|20850|20830|20850|20840|20850|20830|1045
1675382400000|2023-02-03 00:00:00||20829||20830||20830||20829|360
1675382700000|2023-02-03 00:05:00|||||||||298
1675383000000|2023-02-03 00:10:00|20890|20850|20890|20850|20890|20850|20890|20850|768
1675383300000|2023-02-03 00:15:00|||||||||164
1675383600000|2023-02-03 00:20:00||20854||20854||20854||20854|118
1675383900000|2023-02-03 00:25:00|||||||||38
1675384200000|2023-02-03 00:30:00||20855||20854||20855||20854|2
1675384500000|2023-02-03 00:35:00|20889|20850|20889|20850|20889|20850|20870|20850|562
1675384800000|2023-02-03 00:40:00|||||||||69
1675385100000|2023-02-03 00:45:00||20860||20860||20860||20860|65
1675385400000|2023-02-03 00:50:00|||||||||141
1675385700000|2023-02-03 00:55:00|20890|20866|20890|20860|20890|20866|20890|20860|431
1675414800000|2023-02-03 09:00:00|20620|20510|20580|20500|20685|20590|20550|20500|1043
1675415100000|2023-02-03 09:05:00||20550||20551||20551||20500|398
1675415400000|2023-02-03 09:10:00|20600|20540|20630|20550|20684|20560|20600|20540|123
1675415700000|2023-02-03 09:15:00|20684|20574|20640|20615|20684|20615|20630|20540|273
1675416000000|2023-02-03 09:20:00|20684|20540|20640|20550|20684|20550|20640|20540|435
1675416300000|2023-02-03 09:25:00|20684|20540|20640|20540|20685|20630|20630|20540|280
1675416600000|2023-02-03 09:30:00|20685|20607|20500|20440|20685|20607|20495|20400|2474
1675416900000|2023-02-03 09:35:00||20400||20430||20484||20400|661
1675417200000|2023-02-03 09:40:00||20440||20440||20450||20400|64
1675417500000|2023-02-03 09:45:00||20450||20450||20450||20450|24
1675417800000|2023-02-03 09:50:00||20400||20430||20450||20400|40
1675418100000|2023-02-03 09:55:00|20489|20445|20495|20445|20500|20445|20489|20400|224
1675418400000|2023-02-03 10:00:00|20500|20400|20500|20445|20500|20496|20500|20400|316
1675418700000|2023-02-03 10:05:00||20457||20430||20460||20415|394
1675419000000|2023-02-03 10:10:00|20491|20445|20500|20470|20500|20470|20491|20400|43
1675419300000|2023-02-03 10:15:00|20487||20500||20500||20487||127
1675419600000|2023-02-03 10:20:00|||||||||116
1675419900000|2023-02-03 10:25:00|||||||||23
1675420200000|2023-02-03 10:30:00|20490|20445|20490|20445|20490|20445|20490|20392|440
1675420500000|2023-02-03 10:35:00||20392||20430||20445||20392|2
1675420800000|2023-02-03 10:40:00||20445||20445||20445||20392|6
1675421100000|2023-02-03 10:45:00||20460||20445||20481||20392|32
1675421400000|2023-02-03 10:50:00||20461||20461||20461||20461|0
1675421700000|2023-02-03 10:55:00||20460||20481||20481||20460|16
1675422000000|2023-02-03 11:00:00|20480|20460|20480|20445|20480|20460|20480|20392|160
1675422300000|2023-02-03 11:05:00||20392||20445||20445||20392|22
1675422600000|2023-02-03 11:10:00||20392||20445||20445||20392|2
1675422900000|2023-02-03 11:15:00|20490||20490||20490||20490||30
1675423200000|2023-02-03 11:20:00|||||||||10
1675423500000|2023-02-03 11:25:00|20470|20400|20490|20454|20490|20454|20470|20392|228
1675423800000|2023-02-03 11:30:00||20460||20470||20470||20454|35
1675424100000|2023-02-03 11:35:00|20500|20480|20500|20480|20500|20480|20500|20480|268
1675424400000|2023-02-03 11:40:00|||||||||132
1675424700000|2023-02-03 11:45:00||20485||20480||20488||20480|116
1675425000000|2023-02-03 11:50:00|||||||||82
1675425300000|2023-02-03 11:55:00|||||||||4
1675425600000|2023-02-03 12:00:00|20530|20488|20685|20650|20685|20650|20530|20488|4687
1675425900000|2023-02-03 12:05:00|20678|20630|20685|20660|20685|20660|20678|20630|294
1675426200000|2023-02-03 12:10:00|20700|20670|20770|20685|20800|20700|20700|20670|3456
1675426500000|2023-02-03 12:15:00|20726|20698|20750|20700|20770|20705|20720|20685|3069
1675426800000|2023-02-03 12:20:00|20725|20685|20740|20700|20770|20730|20700|20685|1960
1675427100000|2023-02-03 12:25:00|20750|20710|20750|20735|20750|20735|20750|20700|1018
1675427400000|2023-02-03 12:30:00|20740|20700|20735|20709|20750|20709|20735|20700|1833
1675427700000|2023-02-03 12:35:00|20750|20720|20748|20709|20750|20748|20748|20709|748
1675428000000|2023-02-03 12:40:00|20747|20728|20770|20728|20770|20731|20747|20728|581
1675428300000|2023-02-03 12:45:00|20757|20735|20790|20736|20800|20760|20757|20735|431
1675428600000|2023-02-03 12:50:00|20780|20740|20780|20740|20780|20740|20756|20740|671
1675428900000|2023-02-03 12:55:00|20779|20755|20779|20750|20779|20755|20779|20740|233
1675429200000|2023-02-03 13:00:00|20780|20760|20777|20750|20800|20770|20760|20749|5916
1675429500000|2023-02-03 13:05:00|20800|20758|20800|20761|20800|20768|20800|20749|1041
1675429800000|2023-02-03 13:10:00|20830|20763|20830|20800|20830|20800|20810|20761|499
1675430100000|2023-02-03 13:15:00|20820|20792|20817|20784|20820|20792|20790|20770|828
1675430400000|2023-02-03 13:20:00|20816|20788|20820|20784|20820|20788|20810|20784|854
1675430700000|2023-02-03 13:25:00|20800|20779|20812|20800|20820|20800|20778|20768|5331
1675431000000|2023-02-03 13:30:00|20815|20793|20750|20705|20815|20793|20713|20657|18765
1675431300000|2023-02-03 13:35:00|20742|20710|20750|20700|20774|20757|20657|20641|11440
1675431600000|2023-02-03 13:40:00|20746|20660|20750|20690|20750|20730|20714|20660|979
1675431900000|2023-02-03 13:45:00|20727|20694|20729|20650|20750|20719|20660|20650|4466
1675432200000|2023-02-03 13:50:00|20714|20642|20750|20680|20750|20701|20700|20642|2193
1675432500000|2023-02-03 13:55:00|20749|20675|20730|20660|20750|20675|20675|20641|940
1675432800000|2023-02-03 14:00:00|20728|20670|20730|20660|20730|20670|20727|20660|656
1675433100000|2023-02-03 14:05:00|20719|20665|20740|20710|20740|20720|20708|20660|7844
1675433400000|2023-02-03 14:10:00|20732|20680|20789|20740|20789|20740|20726|20680|4591
1675433700000|2023-02-03 14:15:00|20765|20715|20780|20729|20789|20754|20740|20715|2286
1675434000000|2023-02-03 14:20:00|20779|20728|20800|20729|20800|20729|20770|20728|235
1675434300000|2023-02-03 14:25:00|20790|20730|20800|20715|20800|20794|20790|20715|453
1675434600000|2023-02-03 14:30:00|20798|20790|20924|20904|20960|20945|20776|20715|153951
1675434900000|2023-02-03 14:35:00|20925|20905|21028|21020|21054|21050|20862|20842|145947
1675435200000|2023-02-03 14:40:00|21033|21017|20998|20984|21080|21064|20969|20965|107888
1675435500000|2023-02-03 14:45:00|20997|20972|21025|20992|21072|21060|20953|20930|59589
1675435800000|2023-02-03 14:50:00|21024|20993|20968|20947|21041|21027|20897|20879|97940
1675436100000|2023-02-03 14:55:00|20960|20946|20915|20896|20961|20949|20894|20888|53769
1675436400000|2023-02-03 15:00:00|20914|20888|20879|20865|20914|20888|20830|20817|49253
1675436700000|2023-02-03 15:05:00|20878|20863|20878|20868|20889|20881|20818|20805|61156
1675437000000|2023-02-03 15:10:00|20877|20863|20947|20930|20950|20946|20858|20842|46684
1675437300000|2023-02-03 15:15:00|20946|20929|20905|20895|20948|20936|20894|20880|28746
1675437600000|2023-02-03 15:20:00|20901|20896|20947|20937|20950|20937|20887|20881|44466
1675437900000|2023-02-03 15:25:00|20950|20938|20965|20948|20985|20975|20938|20928|40185
1675438200000|2023-02-03 15:30:00|20966|20949|21033|21023|21040|21033|20962|20942|42817
1675438500000|2023-02-03 15:35:00|21032|21032|21008|20994|21050|21049|20998|20985|44329
1675438800000|2023-02-03 15:40:00|21007|20995|20988|20977|21026|21017|20987|20975|34645
1675439100000|2023-02-03 15:45:00|20996|20979|20992|20974|21002|20989|20964|20954|35813
1675439400000|2023-02-03 15:50:00|20991|20975|20963|20953|20992|20981|20957|20950|14769
1675439700000|2023-02-03 15:55:00|20964|20951|20968|20956|20990|20981|20948|20939|37071
1675440000000|2023-02-03 16:00:00|20967|20955|20956|20948|20977|20966|20950|20940|20331
1675440300000|2023-02-03 16:05:00|20955|20944|20942|20934|20963|20953|20932|20920|42186
1675440600000|2023-02-03 16:10:00|20940|20935|20923|20913|20948|20941|20911|20905|33778
1675440900000|2023-02-03 16:15:00|20925|20912|20970|20963|20975|20968|20910|20901|38121
1675441200000|2023-02-03 16:20:00|20968|20956|20996|20989|21010|21002|20962|20956|28590
1675441500000|2023-02-03 16:25:00|20995|20988|20989|20982|20996|20988|20951|20942|28485
1675441800000|2023-02-03 16:30:00|20992|20983|21029|21015|21047|21039|20992|20983|25591
1675442100000|2023-02-03 16:35:00|21032|21016|20993|20981|21045|21039|20974|20958|40525
1675442400000|2023-02-03 16:40:00|20992|20975|20997|20988|21025|21014|20980|20968|32938
1675442700000|2023-02-03 16:45:00|21005|20989|20955|20940|21008|20998|20954|20939|26708
1675443000000|2023-02-03 16:50:00|20954|20939|20967|20956|20994|20987|20942|20929|18297
1675443300000|2023-02-03 16:55:00|20966|20955|20939|20930|20979|20967|20932|20922|29769
1675443600000|2023-02-03 17:00:00|20935|20922|20949|20942|20949|20944|20920|20910|25673
1675443900000|2023-02-03 17:05:00|20948|20941|20923|20916|20963|20958|20915|20910|22459
1675444200000|2023-02-03 17:10:00|20925|20918|20926|20917|20936|20926|20908|20901|14572
1675444500000|2023-02-03 17:15:00|20923|20920|20944|20938|20944|20940|20913|20907|12429
1675444800000|2023-02-03 17:20:00|20943|20937|21000|20993|21005|20997|20937|20930|17396
1675445100000|2023-02-03 17:25:00|20999|20994|20971|20964|21000|20994|20958|20950|13639
1675445400000|2023-02-03 17:30:00|20970|20961|20998|20992|20998|20992|20956|20950|11103
1675445700000|2023-02-03 17:35:00|20995|20993|21019|21013|21032|21028|20995|20993|41990
1675446000000|2023-02-03 17:40:00|21017|21012|20992|20982|21019|21012|20990|20981|9481
1675446300000|2023-02-03 17:45:00|20997|20984|20957|20950|21012|21006|20955|20950|14960
1675446600000|2023-02-03 17:50:00|20956|20951|20950|20944|20982|20973|20931|20925|29981
1675446900000|2023-02-03 17:55:00|20948|20942|20868|20861|20980|20969|20861|20851|54875
1675447200000|2023-02-03 18:00:00|20867|20862|20815|20808|20872|20868|20809|20805|45545
1675447500000|2023-02-03 18:05:00|20816|20809|20747|20736|20834|20829|20736|20727|72026
1675447800000|2023-02-03 18:10:00|20746|20737|20769|20763|20770|20764|20713|20709|51667
1675448100000|2023-02-03 18:15:00|20767|20762|20773|20762|20782|20771|20755|20751|17619
1675448400000|2023-02-03 18:20:00|20776|20763|20757|20748|20795|20790|20742|20736|23263
1675448700000|2023-02-03 18:25:00|20761|20749|20734|20726|20761|20754|20727|20720|14592
1675449000000|2023-02-03 18:30:00|20733|20725|20709|20701|20733|20726|20670|20668|72178
1675449300000|2023-02-03 18:35:00|20705|20700|20710|20701|20726|20715|20684|20675|18273
1675449600000|2023-02-03 18:40:00|20709|20702|20664|20658|20710|20702|20661|20655|20708
1675449900000|2023-02-03 18:45:00|20668|20657|20686|20678|20705|20694|20636|20627|49266
1675450200000|2023-02-03 18:50:00|20690|20679|20706|20701|20725|20712|20690|20679|18261
1675450500000|2023-02-03 18:55:00|20709|20702|20712|20703|20727|20715|20703|20698|17573
1675450800000|2023-02-03 19:00:00|20710|20704|20724|20719|20727|20723|20692|20686|17787
1675451100000|2023-02-03 19:05:00|20725|20720|20701|20692|20742|20732|20697|20690|16517
1675451400000|2023-02-03 19:10:00|20702|20696|20712|20704|20718|20711|20681|20676|14129
1675451700000|2023-02-03 19:15:00|20716|20706|20678|20671|20721|20713|20668|20660|16044
1675452000000|2023-02-03 19:20:00|20679|20672|20657|20646|20700|20691|20650|20646|20861
1675452300000|2023-02-03 19:25:00|20652|20645|20703|20695|20709|20700|20652|20645|20713
1675452600000|2023-02-03 19:30:00|20702|20696|20716|20711|20724|20720|20660|20653|26517
1675452900000|2023-02-03 19:35:00|20714|20709|20767|20755|20774|20766|20714|20709|23301
1675453200000|2023-02-03 19:40:00|20766|20756|20736|20731|20769|20763|20730|20723|13375
1675453500000|2023-02-03 19:45:00|20739|20724|20729|20723|20741|20736|20718|20707|11247
1675453800000|2023-02-03 19:50:00|20728|20721|20736|20731|20737|20733|20706|20700|18179
1675454100000|2023-02-03 19:55:00|20737|20732|20713|20703|20742|20736|20698|20692|19395
1675454400000|2023-02-03 20:00:00|20708|20704|20700|20695|20713|20704|20679|20672|23032
1675454700000|2023-02-03 20:05:00|20699|20691|20692|20686|20713|20706|20671|20666|20551
1675455000000|2023-02-03 20:10:00|20691|20687|20699|20692|20702|20697|20675|20668|23391
1675455300000|2023-02-03 20:15:00|20698|20691|20685|20681|20710|20703|20671|20666|17070
1675455600000|2023-02-03 20:20:00|20687|20682|20691|20688|20704|20698|20674|20670|20917
1675455900000|2023-02-03 20:25:00|20693|20689|20668|20665|20701|20698|20667|20665|15721
1675456200000|2023-02-03 20:30:00|20669|20666|20646|20644|20690|20684|20645|20643|29263
1675456500000|2023-02-03 20:35:00|20647|20643|20629|20625|20647|20643|20621|20617|54249
1675456800000|2023-02-03 20:40:00|20628|20626|20605|20601|20638|20633|20602|20600|43231
1675457100000|2023-02-03 20:45:00|20604|20602|20577|20572|20608|20607|20563|20558|85852
1675457400000|2023-02-03 20:50:00|20590|20571|20629|20625|20630|20626|20575|20569|70524
1675457700000|2023-02-03 20:55:00|20630|20626|20603|20601|20638|20633|20600|20599|149552
1675458000000|2023-02-03 21:00:00|20606|20602|20651|20601|20651|20602|20606|20558|94061
1675458300000|2023-02-03 21:05:00|20650|20595|20601|20573|20651|20595|20601|20573|948
1675458600000|2023-02-03 21:10:00|20600||20600||20600||20600||78
1675458900000|2023-02-03 21:15:00|20597|20560|20590|20560|20601|20570|20590|20560|100
1675459200000|2023-02-03 21:20:00|20601|20572|20601|20560|20601|20572|20580|20560|557
1675459500000|2023-02-03 21:25:00|||||||||5
1675459800000|2023-02-03 21:30:00|20600|20561|20600|20561|20600|20561|20600|20561|76
1675460100000|2023-02-03 21:35:00|||||||||26
1675460400000|2023-02-03 21:40:00|20596|20560|20600|20560|20600|20560|20596|20560|137
1675460700000|2023-02-03 21:45:00|20598|20563|20601|20560|20601|20592|20598|20560|1492
1675461000000|2023-02-03 21:50:00|20630|20561|20630|20587|20630|20587|20630|20561|1151
1675461300000|2023-02-03 21:55:00|20625|20563|20617|20609|20625|20609|20617|20563|210
1675674000000|2023-02-06 09:00:00|20649|20332|20525|20460|21055|20501|20525|20300|477
1675674300000|2023-02-06 09:05:00|20500|20300|20525|20450|20525|20450|20500|20300|165
1675674600000|2023-02-06 09:10:00|20520|20480|20510|20430|20525|20480|20510|20330|209
1675674900000|2023-02-06 09:15:00|20525|20440|20500|20420|20525|20440|20500|20330|26
1675675200000|2023-02-06 09:20:00|20525|20430|20500|20440|20525|20440|20500|20430|23
1675675500000|2023-02-06 09:25:00|20525|20330|20525|20420|20525|20420|20510|20330|0
1675675800000|2023-02-06 09:30:00|20520|20430|20525|20440|20525|20460|20520|20330|59
1675676100000|2023-02-06 09:35:00|20520|20330|20510|20440|20525|20440|20510|20330|0
1675676400000|2023-02-06 09:40:00|20525|20330|20525|20420|20525|20450|20510|20330|0
1675676700000|2023-02-06 09:45:00|20520||20525||20525||20510||11
1675677000000|2023-02-06 09:50:00|20520|20330|20500|20450|20525|20450|20490|20330|21
1675677300000|2023-02-06 09:55:00|20525|20430|20490|20400|20525|20430|20490|20300|131
1675677600000|2023-02-06 10:00:00|20480|20300|20470|20400|20525|20400|20470|20300|45
1675677900000|2023-02-06 10:05:00||20300||20390||20390||20300|0
1675678200000|2023-02-06 10:10:00|20460|20400|20460|20310|20460|20400|20460|20300|70
1675678500000|2023-02-06 10:15:00|20450|20320|20460|20310|20460|20350|20450|20300|6
1675678800000|2023-02-06 10:20:00|20450|20320|20400|20300|20480|20340|20390|20300|52
1675679100000|2023-02-06 10:25:00|20390|20310|20460|20310|20490|20310|20390|20300|12
1675679400000|2023-02-06 10:30:00|20466|20320|20410|20300|20466|20330|20352|20300|305
1675679700000|2023-02-06 10:35:00|20430|20362|20460|20300|20460|20362|20390|20300|53
1675680000000|2023-02-06 10:40:00|20450|20310|20410|20300|20460|20320|20350|20300|41
1675680300000|2023-02-06 10:45:00|20460|20310|20400|20300|20460|20310|20390|20300|15
1675680600000|2023-02-06 10:50:00|20460|20324|20460|20400|20490|20400|20370|20324|152
1675680900000|2023-02-06 10:55:00|20450|20380|20460|20400|20490|20415|20440|20350|112
1675681200000|2023-02-06 11:00:00|20450|20390|20460|20400|20490|20400|20450|20390|5
1675681500000|2023-02-06 11:05:00|20490|20390|20490|20350|20490|20400|20460|20350|118
1675681800000|2023-02-06 11:10:00|20480|20370|20490|20380|20490|20380|20446|20350|10
1675682100000|2023-02-06 11:15:00|20470|20324|20490|20368|20490|20368|20470|20324|7
1675682400000|2023-02-06 11:20:00|20485|20370|20480|20340|20490|20390|20470|20324|1
1675682700000|2023-02-06 11:25:00|20470|20324|20490|20380|20490|20380|20470|20324|20
1675683000000|2023-02-06 11:30:00|20485|20324|20480|20380|20490|20380|20470|20324|35
1675683300000|2023-02-06 11:35:00|20490|20390|20480|20390|20490|20390|20470|20390|2
1675683600000|2023-02-06 11:40:00|20490|20324|20470|20400|20490|20400|20460|20324|10
1675683900000|2023-02-06 11:45:00|20490||20460||20490||20460||2
1675684200000|2023-02-06 11:50:00|20490||20450||20490||20450||0
1675684500000|2023-02-06 11:55:00|20490|20401|20450|20401|20490|20401|20450|20401|0
1675684800000|2023-02-06 12:00:00|20490|20445|20580|20460|20580|20500|20460|20401|4159
1675685100000|2023-02-06 12:05:00|20550|20500|20490|20460|20580|20500|20490|20460|157
1675685400000|2023-02-06 12:10:00|20480|20450|20560|20451|20580|20460|20470|20450|530
1675685700000|2023-02-06 12:15:00|20580|20456|20550|20461|20580|20461|20550|20456|52
1675686000000|2023-02-06 12:20:00|20549||20540||20580||20539||57
1675686300000|2023-02-06 12:25:00|20580|20470|20500|20470|20580|20470|20500|20470|61
1675686600000|2023-02-06 12:30:00|20499|20472|20500|20480|20500|20480|20499|20472|4
1675686900000|2023-02-06 12:35:00|20499||20500||20500||20499||238
1675687200000|2023-02-06 12:40:00|20499|20485|20570|20500|20580|20500|20499|20485|161
1675687500000|2023-02-06 12:45:00|20560|20505|20580|20561|20580|20563|20559|20500|927
1675687800000|2023-02-06 12:50:00|20568|20562|20560|20530|20580|20562|20555|20500|3509
1675688100000|2023-02-06 12:55:00|20559|20546|20580|20555|20580|20555|20559|20530|646
1675688400000|2023-02-06 13:00:00|20555|20532|20555|20530|20555|20532|20549|20530|4216
1675688700000|2023-02-06 13:05:00|20548|20525|20555|20500|20555|20525|20548|20500|778
1675689000000|2023-02-06 13:10:00|20554||20550||20555||20549||64
1675689300000|2023-02-06 13:15:00|20549|20501|20550|20500|20550|20501|20549|20500|39
1675689600000|2023-02-06 13:20:00|20540|20501|20550|20500|20550|20501|20540|20500|185
1675689900000|2023-02-06 13:25:00|20548||20547||20548||20540||41
1675690200000|2023-02-06 13:30:00|20549|20509|20540|20500|20549|20509|20533|20500|805
1675690500000|2023-02-06 13:35:00|20535|20488|20537|20498|20540|20498|20517|20485|1005
1675690800000|2023-02-06 13:40:00|20533|20488|20533|20488|20537|20488|20529|20488|141
1675691100000|2023-02-06 13:45:00|20530|20490|20489|20450|20534|20490|20487|20450|1320
1675691400000|2023-02-06 13:50:00|20488|20460|20489|20460|20489|20480|20488|20450|1032
1675691700000|2023-02-06 13:55:00|20485|20450|20489|20461|20489|20461|20485|20450|1386
1675692000000|2023-02-06 14:00:00|20497|20465|20530|20465|20533|20480|20497|20461|812
1675692300000|2023-02-06 14:05:00|20529|20484|20519|20465|20530|20490|20514|20465|1081
1675692600000|2023-02-06 14:10:00|20515||20499||20515||20499||49
1675692900000|2023-02-06 14:15:00|20482|20460|20499|20466|20499|20466|20482|20460|666
1675693200000|2023-02-06 14:20:00|20526|20470|20500|20483|20526|20483|20500|20470|99
1675693500000|2023-02-06 14:25:00|20498|20475|20533|20470|20533|20492|20498|20466|918
1675693800000|2023-02-06 14:30:00|20540|20466|20471|20455|20540|20531|20439|20435|140760
1675694100000|2023-02-06 14:35:00|20479|20456|20548|20533|20580|20568|20479|20440|83403
1675694400000|2023-02-06 14:40:00|20550|20534|20597|20580|20613|20608|20526|20513|63425
1675694700000|2023-02-06 14:45:00|20596|20589|20531|20514|20607|20592|20482|20470|49027
1675695000000|2023-02-06 14:50:00|20530|20516|20499|20485|20575|20560|20453|20440|47508
1675695300000|2023-02-06 14:55:00|20512|20486|20497|20486|20534|20520|20480|20471|35268
1675695600000|2023-02-06 15:00:00|20498|20490|20486|20468|20530|20518|20469|20460|35375
1675695900000|2023-02-06 15:05:00|20485|20476|20518|20504|20543|20527|20484|20475|33147
1675696200000|2023-02-06 15:10:00|20517|20500|20501|20487|20535|20522|20488|20482|32734
1675696500000|2023-02-06 15:15:00|20500|20489|20495|20487|20517|20507|20471|20460|36390
1675696800000|2023-02-06 15:20:00|20492|20488|20479|20472|20514|20501|20472|20460|25020
1675697100000|2023-02-06 15:25:00|20476|20460|20457|20452|20497|20489|20411|20402|35704
1675697400000|2023-02-06 15:30:00|20452|20451|20382|20371|20457|20451|20371|20369|70540
1675697700000|2023-02-06 15:35:00|20383|20375|20457|20446|20470|20464|20376|20369|32908
1675698000000|2023-02-06 15:40:00|20458|20447|20430|20420|20470|20462|20418|20407|21917
1675698300000|2023-02-06 15:45:00|20429|20417|20470|20463|20470|20464|20404|20401|21532
1675698600000|2023-02-06 15:50:00|20475|20465|20590|20581|20590|20585|20467|20460|40408
1675698900000|2023-02-06 15:55:00|20589|20582|20576|20558|20620|20615|20559|20542|43560
1675699200000|2023-02-06 16:00:00|20570|20557|20622|20615|20632|20626|20555|20546|58845
1675699500000|2023-02-06 16:05:00|20621|20616|20655|20647|20680|20669|20617|20606|30234
1675699800000|2023-02-06 16:10:00|20659|20654|20658|20650|20685|20677|20653|20647|23728
1675700100000|2023-02-06 16:15:00|20659|20651|20705|20697|20729|20717|20659|20650|33165
1675700400000|2023-02-06 16:20:00|20706|20699|20734|20727|20745|20740|20704|20688|25812
1675700700000|2023-02-06 16:25:00|20732|20726|20734|20726|20753|20749|20717|20709|36608
1675701000000|2023-02-06 16:30:00|20735|20729|20688|20677|20741|20735|20678|20670|33951
1675701300000|2023-02-06 16:35:00|20697|20678|20656|20644|20697|20688|20642|20629|36632
1675701600000|2023-02-06 16:40:00|20657|20645|20709|20705|20710|20705|20656|20642|23232
1675701900000|2023-02-06 16:45:00|20710|20706|20725|20715|20741|20736|20710|20703|21744
1675702200000|2023-02-06 16:50:00|20726|20716|20765|20759|20778|20774|20726|20716|35063
1675702500000|2023-02-06 16:55:00|20771|20760|20715|20706|20780|20775|20700|20683|27704
1675702800000|2023-02-06 17:00:00|20724|20707|20718|20707|20741|20739|20698|20684|23226
1675703100000|2023-02-06 17:05:00|20724|20708|20754|20741|20756|20749|20718|20707|35658
1675703400000|2023-02-06 17:10:00|20753|20742|20739|20722|20763|20761|20739|20719|17215
1675703700000|2023-02-06 17:15:00|20738|20723|20704|20697|20738|20723|20695|20683|14669
1675704000000|2023-02-06 17:20:00|20705|20698|20719|20706|20732|20727|20705|20694|6408
1675704300000|2023-02-06 17:25:00|20722|20707|20723|20715|20728|20721|20715|20700|9335
1675704600000|2023-02-06 17:30:00|20722|20716|20756|20751|20756|20752|20719|20714|14202
1675704900000|2023-02-06 17:35:00|20757|20752|20806|20793|20810|20804|20757|20751|44723
1675705200000|2023-02-06 17:40:00|20807|20798|20797|20792|20812|20809|20787|20774|22863
1675705500000|2023-02-06 17:45:00|20800|20793|20789|20784|20822|20821|20788|20783|41618
1675705800000|2023-02-06 17:50:00|20794|20786|20773|20764|20811|20805|20766|20760|40603
1675706100000|2023-02-06 17:55:00|20772|20765|20740|20734|20773|20765|20728|20720|11107
1675706400000|2023-02-06 18:00:00|20737|20733|20701|20696|20750|20742|20699|20686|14644
1675706700000|2023-02-06 18:05:00|20709|20698|20708|20705|20721|20713|20686|20678|7792
1675707000000|2023-02-06 18:10:00|20710|20707|20719|20713|20721|20714|20682|20667|15911
1675707300000|2023-02-06 18:15:00|20718|20711|20729|20720|20738|20729|20713|20702|18786
1675707600000|2023-02-06 18:20:00|20728|20721|20713|20708|20733|20727|20713|20702|8483
1675707900000|2023-02-06 18:25:00|20716|20703|20725|20713|20726|20718|20708|20700|11185
1675708200000|2023-02-06 18:30:00|20724|20714|20714|20700|20743|20739|20713|20700|11093
1675708500000|2023-02-06 18:35:00|20713|20703|20708|20698|20723|20713|20694|20682|14542
1675708800000|2023-02-06 18:40:00|20707|20696|20696|20688|20707|20696|20680|20673|13327
1675709100000|2023-02-06 18:45:00|20695|20689|20693|20686|20700|20693|20675|20669|13109
1675709400000|2023-02-06 18:50:00|20696|20687|20708|20700|20723|20718|20696|20687|11588
1675709700000|2023-02-06 18:55:00|20710|20698|20707|20701|20714|20706|20700|20695|6817
1675710000000|2023-02-06 19:00:00|20706|20700|20746|20740|20754|20748|20701|20693|16992
1675710300000|2023-02-06 19:05:00|20747|20736|20773|20763|20778|20771|20739|20728|14721
1675710600000|2023-02-06 19:10:00|20776|20767|20759|20748|20800|20792|20759|20748|12499
1675710900000|2023-02-06 19:15:00|20758|20749|20757|20751|20781|20772|20753|20749|14119
1675711200000|2023-02-06 19:20:00|20756|20752|20736|20730|20767|20756|20736|20729|15838
1675711500000|2023-02-06 19:25:00|20733|20731|20729|20722|20742|20733|20720|20710|15001
1675711800000|2023-02-06 19:30:00|20730|20723|20736|20726|20749|20739|20725|20712|16294
1675712100000|2023-02-06 19:35:00|20735|20727|20704|20695|20736|20731|20693|20684|16231
1675712400000|2023-02-06 19:40:00|20703|20692|20700|20688|20704|20698|20684|20674|19366
1675712700000|2023-02-06 19:45:00|20699|20690|20694|20687|20704|20697|20682|20673|9780
1675713000000|2023-02-06 19:50:00|20695|20682|20699|20691|20700|20692|20681|20675|8002
1675713300000|2023-02-06 19:55:00|20698|20692|20709|20703|20710|20706|20696|20690|12856
1675713600000|2023-02-06 20:00:00|20708|20706|20665|20657|20715|20706|20663|20656|6849
1675713900000|2023-02-06 20:05:00|20664|20655|20677|20670|20677|20673|20639|20636|15402
1675714200000|2023-02-06 20:10:00|20676|20667|20664|20656|20680|20673|20655|20650|39887
1675714500000|2023-02-06 20:15:00|20663|20655|20645|20635|20664|20659|20644|20635|14220
1675714800000|2023-02-06 20:20:00|20646|20636|20638|20627|20655|20647|20634|20625|15779
1675715100000|2023-02-06 20:25:00|20639|20628|20633|20624|20647|20636|20622|20612|13402
1675715400000|2023-02-06 20:30:00|20632|20620|20647|20638|20658|20652|20609|20602|24768
1675715700000|2023-02-06 20:35:00|20648|20640|20668|20661|20677|20670|20648|20640|16100
1675716000000|2023-02-06 20:40:00|20667|20662|20675|20669|20685|20674|20665|20658|10607
1675716300000|2023-02-06 20:45:00|20674|20668|20655|20652|20686|20683|20654|20652|28472
1675716600000|2023-02-06 20:50:00|20654|20650|20663|20657|20675|20670|20636|20611|45094
1675716900000|2023-02-06 20:55:00|20662|20656|20680|20678|20701|20699|20656|20651|113852
1675717200000|2023-02-06 21:00:00|20679|20673|20682|20646|20821|20673|20676|20646|113210
1675717500000|2023-02-06 21:05:00|||||||||23
1675717800000|2023-02-06 21:10:00|20799|20680|20740|20680|20799|20680|20740|20680|356
1675718100000|2023-02-06 21:15:00|||||||||10
1675718400000|2023-02-06 21:20:00|||||||||50
1675718700000|2023-02-06 21:25:00|||||||||28
1675719000000|2023-02-06 21:30:00|20699||20699||20699||20699||5
1675719300000|2023-02-06 21:35:00|||||||||341
1675719600000|2023-02-06 21:40:00||20654||20654||20654||20654|9
1675719900000|2023-02-06 21:45:00|20681||20681||20681||20681||30
1675720200000|2023-02-06 21:50:00|20699|20664|20699|20654|20699|20665|20699|20654|143
1675720500000|2023-02-06 21:55:00|||||||||18
1675720800000|2023-02-06 22:00:00|20698|20665|20698|20660|20698|20665|20698|20654|17
1675721100000|2023-02-06 22:05:00|||||||||41
1675721400000|2023-02-06 22:10:00|||||||||39
1675722000000|2023-02-06 22:20:00|||||||||10
1675722300000|2023-02-06 22:25:00|20688||20688||20688||20688||50
1675722600000|2023-02-06 22:30:00|20698||20698||20698||20698||143
1675722900000|2023-02-06 22:35:00|||||||||11
1675723200000|2023-02-06 22:40:00||20690||20680||20690||20660|175
1675723500000|2023-02-06 22:45:00|||||||||39
1675723800000|2023-02-06 22:50:00|||||||||6
1675724700000|2023-02-06 23:05:00|||||||||6
1675725000000|2023-02-06 23:10:00||20681||20681||20681||20681|139
1675725300000|2023-02-06 23:15:00|20686|20684|20698|20681|20698|20684|20686|20681|190
1675725600000|2023-02-06 23:20:00|||||||||25
1675725900000|2023-02-06 23:25:00|20697|20682|20698|20682|20698|20685|20697|20682|62
1675726200000|2023-02-06 23:30:00|20697||20697||20697||20697||26
1675726500000|2023-02-06 23:35:00|20698|20685|20699|20685|20699|20689|20698|20685|531
1675726800000|2023-02-06 23:40:00|20700|20687|20780|20685|20780|20687|20700|20685|444
1675727100000|2023-02-06 23:45:00||20687||20690||20690||20685|70
1675727400000|2023-02-06 23:50:00|20738|20691|20780|20690|20780|20700|20738|20690|0
1675727700000|2023-02-06 23:55:00|20778||20779||20779||20778||2
1675728000000|2023-02-07 00:00:00|||||||||5
1675728300000|2023-02-07 00:05:00|20778||20778||20778||20778||26
1675728600000|2023-02-07 00:10:00|||||||||2
1675728900000|2023-02-07 00:15:00|||||||||2
1675729200000|2023-02-07 00:20:00||20700||20700||20700||20700|0
1675729500000|2023-02-07 00:25:00|||||||||6
1675730100000|2023-02-07 00:35:00||20720||20720||20720||20720|50
1675730400000|2023-02-07 00:40:00|||||||||32
1675730700000|2023-02-07 00:45:00||20775||20725||20775||20720|1144
1675731000000|2023-02-07 00:50:00|20759|20750|20779|20759|20779|20759|20759|20750|867
1675731300000|2023-02-07 00:55:00|20780|20760|20798|20760|20798|20760|20780|20760|422
1675760400000|2023-02-07 09:00:00|20890|20540|20800|20740|20999|20750|20800|20496|65
1675760700000|2023-02-07 09:05:00|20790|20760|20880|20770|20999|20770|20790|20760|0
1675761000000|2023-02-07 09:10:00|20999|20780|20870|20790|20999|20813|20860|20760|68
1675761300000|2023-02-07 09:15:00|20999|20800|20880|20790|20999|20830|20854|20760|146
1675761600000|2023-02-07 09:20:00|20999|20760|20870|20790|20999|20790|20849|20760|50
1675761900000|2023-02-07 09:25:00|20860|20760|20860|20780|20999|20790|20854|20760|101
1675762200000|2023-02-07 09:30:00|20999|20790|20860|20790|20999|20790|20860|20790|12
1675762500000|2023-02-07 09:35:00|20999|20760|20860|20790|20999|20790|20860|20760|0
1675762800000|2023-02-07 09:40:00|20999||20870||20999||20870||0
1675763100000|2023-02-07 09:45:00||20800||20800||20800||20790|0
1675763400000|2023-02-07 09:50:00|20999|20790|20870|20790|20999|20800|20870|20790|2
1675763700000|2023-02-07 09:55:00|20860|20800|20880|20800|20999|20810|20860|20790|21
1675764000000|2023-02-07 10:00:00|20999|20810|20870|20800|20999|20810|20870|20790|0
1675764300000|2023-02-07 10:05:00|20820||20820||20820||20820||41
1675764600000|2023-02-07 10:10:00|20817||20860||20999||20817||167
1675764900000|2023-02-07 10:15:00|20999|20803|20870|20803|20999|20803|20850|20803|102
1675765200000|2023-02-07 10:20:00|20999|20810|20870|20803|20999|20810|20853|20803|62
1675765500000|2023-02-07 10:25:00|20999|20810|20990|20900|20999|20900|20870|20803|928
1675765800000|2023-02-07 10:30:00|20970||20970||20999||20970||1
1675766100000|2023-02-07 10:35:00|20999|20910|20999|20960|20999|20960|20990|20900|249
1675766400000|2023-02-07 10:40:00|20992|20940|20960|20900|20999|20940|20960|20900|209
1675766700000|2023-02-07 10:45:00|||||||||10
1675767000000|2023-02-07 10:50:00|20931||20931||20931||20931||290
1675767300000|2023-02-07 10:55:00|20929|20890|20931|20803|20931|20890|20850|20803|719
1675767600000|2023-02-07 11:00:00|20850||20930||20931||20850||1
1675767900000|2023-02-07 11:05:00|20910|20810|20930|20803|20931|20810|20910|20803|10
1675768200000|2023-02-07 11:10:00|20920|20810|20930|20810|20931|20840|20872|20803|164
1675768500000|2023-02-07 11:15:00|20920|20830|20930|20830|20931|20850|20900|20800|32
1675768800000|2023-02-07 11:20:00|20920|20800|20910|20800|20931|20840|20900|20800|102
1675769100000|2023-02-07 11:25:00|20900|20810|20900|20820|20931|20840|20900|20800|0
1675769400000|2023-02-07 11:30:00|20890|20800|20890|20810|20900|20820|20890|20800|0
1675769700000|2023-02-07 11:35:00|20900|20800|20890|20810|20900|20810|20880|20800|0
1675770000000|2023-02-07 11:40:00|20931|20800|20900|20810|20931|20820|20900|20800|5
1675770300000|2023-02-07 11:45:00|20931|20820|20900|20800|20931|20820|20890|20800|0
1675770600000|2023-02-07 11:50:00|20931|20810|20880|20800|20931|20830|20851|20800|155
1675770900000|2023-02-07 11:55:00|20931|20814|20870|20800|20931|20814|20870|20800|7
1675771200000|2023-02-07 12:00:00|20900|20820|20849|20810|20900|20820|20835|20800|365
1675771500000|2023-02-07 12:05:00|20835||20825||20850||20825||380
1675771800000|2023-02-07 12:10:00|20824||20822||20824||20822||486
1675772100000|2023-02-07 12:15:00|20821|20800|20811|20800|20822|20800|20810|20800|322
1675772400000|2023-02-07 12:20:00|20822|20810|20822|20800|20822|20811|20821|20800|395
1675772700000|2023-02-07 12:25:00|20821||20822||20822||20821||44
1675773000000|2023-02-07 12:30:00|20821|20779|20822|20779|20822|20779|20821|20779|578
1675773300000|2023-02-07 12:35:00|20813|20775|20822|20795|20822|20795|20813|20750|2830
1675773600000|2023-02-07 12:40:00|20821|20800|20810|20750|20822|20800|20806|20750|1087
1675773900000|2023-02-07 12:45:00|20809|20758|20810|20758|20810|20761|20809|20758|55
1675774200000|2023-02-07 12:50:00|20795|20750|20790|20700|20795|20760|20773|20700|1351
1675774500000|2023-02-07 12:55:00|20778|20710|20780|20700|20790|20710|20770|20700|94
1675774800000|2023-02-07 13:00:00|20790||20780||20790||20759||1127
1675775100000|2023-02-07 13:05:00|20788|20701|20750|20701|20788|20701|20750|20701|309
1675775400000|2023-02-07 13:10:00|20749|20702|20777|20739|20777|20739|20749|20701|192
1675775700000|2023-02-07 13:15:00|20759|20725|20770|20725|20777|20725|20749|20725|1729
1675776000000|2023-02-07 13:20:00|20777|20726|20725|20713|20777|20726|20724|20700|1528
1675776300000|2023-02-07 13:25:00|20770|20700|20770|20730|20777|20730|20715|20700|2460
1675776600000|2023-02-07 13:30:00|20777|20710|20775|20750|20777|20750|20750|20700|3900
1675776900000|2023-02-07 13:35:00|20771|20730|20777|20760|20777|20760|20756|20700|3182
1675777200000|2023-02-07 13:40:00|20776|20765|20788|20765|20788|20768|20776|20765|718
1675777500000|2023-02-07 13:45:00|20787|20766|20822|20766|20822|20780|20787|20766|3000
1675777800000|2023-02-07 13:50:00|20800|20772|20800|20766|20824|20793|20791|20766|3967
1675778100000|2023-02-07 13:55:00|20799|20767|20800|20766|20800|20790|20781|20766|850
1675778400000|2023-02-07 14:00:00|20809|20777|20818|20766|20818|20777|20809|20766|171
1675778700000|2023-02-07 14:05:00|20805||20790||20818||20788||502
1675779000000|2023-02-07 14:10:00|20775|20765|20799|20760|20818|20765|20773|20700|3800
1675779300000|2023-02-07 14:15:00|20810|20765|20799|20760|20818|20765|20780|20760|829
1675779600000|2023-02-07 14:20:00|20798|20765|20798|20770|20798|20770|20798|20765|187
1675779900000|2023-02-07 14:25:00|20818|20765|20859|20777|20880|20840|20817|20760|621
1675780200000|2023-02-07 14:30:00|20858|20760|21035|21018|21058|21051|20810|20760|233008
1675780500000|2023-02-07 14:35:00|21036|21019|21033|21023|21040|21034|20911|20904|126455
1675780800000|2023-02-07 14:40:00|21023|21010|20986|20962|21044|21040|20950|20940|51282
1675781100000|2023-02-07 14:45:00|20985|20963|20892|20876|20991|20983|20887|20876|48679
1675781400000|2023-02-07 14:50:00|20889|20866|20909|20896|20939|20925|20876|20860|40635
1675781700000|2023-02-07 14:55:00|20910|20900|20892|20880|20916|20914|20874|20851|32762
1675782000000|2023-02-07 15:00:00|20893|20881|20876|20867|20908|20903|20867|20860|42325
1675782300000|2023-02-07 15:05:00|20875|20866|20860|20850|20900|20881|20850|20825|19252
1675782600000|2023-02-07 15:10:00|20859|20845|20819|20812|20876|20873|20811|20801|53760
1675782900000|2023-02-07 15:15:00|20821|20813|20850|20838|20856|20850|20785|20765|71512
1675783200000|2023-02-07 15:20:00|20849|20837|20847|20827|20878|20863|20838|20823|19804
1675783500000|2023-02-07 15:25:00|20849|20828|20797|20782|20860|20847|20790|20776|54071
1675783800000|2023-02-07 15:30:00|20798|20783|20823|20808|20859|20840|20797|20782|36217
1675784100000|2023-02-07 15:35:00|20822|20805|20800|20793|20822|20810|20768|20767|47012
1675784400000|2023-02-07 15:40:00|20799|20789|20779|20773|20822|20806|20765|20755|39653
1675784700000|2023-02-07 15:45:00|20780|20774|20778|20768|20794|20780|20753|20750|54476
1675785000000|2023-02-07 15:50:00|20774|20769|20814|20804|20840|20821|20774|20769|21615
1675785300000|2023-02-07 15:55:00|20813|20805|20783|20772|20824|20820|20769|20751|16596
1675785600000|2023-02-07 16:00:00|20782|20773|20756|20747|20800|20787|20756|20747|12215
1675785900000|2023-02-07 16:05:00|20759|20748|20801|20786|20802|20800|20700|20692|64213
1675786200000|2023-02-07 16:10:00|20799|20782|20790|20783|20809|20796|20775|20767|12557
1675786500000|2023-02-07 16:15:00|20789|20784|20732|20716|20790|20784|20731|20715|22890
1675786800000|2023-02-07 16:20:00|20731|20722|20739|20732|20755|20751|20714|20701|30608
1675787100000|2023-02-07 16:25:00|20740|20733|20773|20759|20807|20802|20740|20733|30162
1675787400000|2023-02-07 16:30:00|20772|20754|20838|20832|20844|20835|20761|20745|29577
1675787700000|2023-02-07 16:35:00|20842|20834|20856|20850|20860|20857|20827|20815|36667
1675788000000|2023-02-07 16:40:00|20853|20849|20876|20869|20922|20917|20853|20847|77537
1675788300000|2023-02-07 16:45:00|20879|20871|20933|20924|20944|20936|20879|20871|40276
1675788600000|2023-02-07 16:50:00|20934|20925|20939|20927|20966|20957|20900|20892|51362
1675788900000|2023-02-07 16:55:00|20938|20916|21000|20992|21000|20998|20927|20914|42234
1675789200000|2023-02-07 17:00:00|20999|20987|21057|21049|21066|21058|20981|20973|82978
1675789500000|2023-02-07 17:05:00|21056|21050|21049|21038|21066|21060|21014|21011|58440
1675789800000|2023-02-07 17:10:00|21050|21039|21090|21086|21099|21093|21046|21038|67526
1675790100000|2023-02-07 17:15:00|21092|21087|21124|21119|21125|21122|21077|21066|70521
1675790400000|2023-02-07 17:20:00|21125|21120|21135|21126|21157|21150|21107|21100|74189
1675790700000|2023-02-07 17:25:00|21134|21127|21098|21090|21169|21162|21069|21059|91167
1675791000000|2023-02-07 17:30:00|21093|21091|21052|21041|21110|21100|21035|21028|33999
1675791300000|2023-02-07 17:35:00|21053|21042|21057|21049|21095|21092|21049|21041|34479
1675791600000|2023-02-07 17:40:00|21053|21050|21159|21144|21160|21144|21053|21046|53621
1675791900000|2023-02-07 17:45:00|21150|21145|21255|21243|21256|21250|21150|21144|135824
1675792200000|2023-02-07 17:50:00|21256|21244|21303|21287|21338|21334|21235|21223|115358
1675792500000|2023-02-07 17:55:00|21302|21286|21297|21284|21330|21323|21273|21260|99736
1675792800000|2023-02-07 18:00:00|21299|21285|21278|21266|21340|21333|21276|21264|81394
1675793100000|2023-02-07 18:05:00|21284|21269|21295|21284|21321|21312|21269|21253|42536
1675793400000|2023-02-07 18:10:00|21300|21285|21251|21237|21310|21303|21249|21237|43178
1675793700000|2023-02-07 18:15:00|21250|21238|21230|21216|21257|21251|21184|21172|79230
1675794000000|2023-02-07 18:20:00|21228|21214|21177|21167|21250|21242|21177|21157|66379
1675794300000|2023-02-07 18:25:00|21183|21162|21091|21069|21219|21204|21091|21065|35351
1675794600000|2023-02-07 18:30:00|21086|21070|21036|21020|21091|21073|21000|20970|81407
1675794900000|2023-02-07 18:35:00|21034|21021|21097|21078|21102|21100|21032|21020|66901
1675795200000|2023-02-07 18:40:00|21096|21079|21060|21042|21150|21132|21051|21023|36564
1675795500000|2023-02-07 18:45:00|21056|21041|20997|20971|21056|21050|20966|20960|42709
1675795800000|2023-02-07 18:50:00|20996|20972|21033|21017|21035|21019|20981|20967|35761
1675796100000|2023-02-07 18:55:00|21032|21018|21038|21025|21062|21050|21018|21005|19265
1675796400000|2023-02-07 19:00:00|21047|21026|21102|21088|21108|21100|21038|21026|17135
1675796700000|2023-02-07 19:05:00|21101|21089|21175|21163|21209|21195|21100|21086|30795
1675797000000|2023-02-07 19:10:00|21185|21164|21226|21212|21230|21218|21175|21164|19896
1675797300000|2023-02-07 19:15:00|21227|21213|21259|21250|21273|21257|21227|21212|30243
1675797600000|2023-02-07 19:20:00|21258|21249|21273|21260|21285|21272|21211|21201|31171
1675797900000|2023-02-07 19:25:00|21272|21258|21245|21233|21285|21275|21236|21226|19440
1675798200000|2023-02-07 19:30:00|21247|21234|21287|21277|21305|21297|21227|21205|52364
1675798500000|2023-02-07 19:35:00|21283|21276|21279|21270|21305|21299|21266|21256|29767
1675798800000|2023-02-07 19:40:00|21282|21271|21275|21265|21308|21303|21260|21250|17217
1675799100000|2023-02-07 19:45:00|21280|21267|21261|21255|21300|21287|21260|21251|17847
1675799400000|2023-02-07 19:50:00|21262|21256|21274|21263|21284|21271|21232|21225|27376
1675799700000|2023-02-07 19:55:00|21273|21264|21255|21249|21279|21266|21229|21220|37561
1675800000000|2023-02-07 20:00:00|21256|21250|21218|21208|21304|21297|21218|21205|72327
1675800300000|2023-02-07 20:05:00|21223|21210|21219|21208|21262|21239|21200|21182|43393
1675800600000|2023-02-07 20:10:00|21220|21209|21236|21225|21260|21254|21220|21209|30435
1675800900000|2023-02-07 20:15:00|21237|21226|21287|21278|21295|21285|21237|21226|23097
1675801200000|2023-02-07 20:20:00|21286|21279|21278|21272|21308|21301|21270|21263|49339
1675801500000|2023-02-07 20:25:00|21277|21268|21297|21290|21300|21295|21259|21250|39611
1675801800000|2023-02-07 20:30:00|21298|21288|21309|21302|21309|21305|21276|21273|46228
1675802100000|2023-02-07 20:35:00|21308|21303|21379|21374|21380|21376|21289|21283|92127
1675802400000|2023-02-07 20:40:00|21378|21375|21390|21384|21394|21391|21371|21369|64842
1675802700000|2023-02-07 20:45:00|21389|21385|21440|21434|21440|21434|21382|21380|103395
1675803000000|2023-02-07 20:50:00|21443|21438|21500|21499|21500|21499|21438|21433|186911
1675803300000|2023-02-07 20:55:00|21501|21498|21476|21475|21515|21513|21417|21413|324046
1675803600000|2023-02-07 21:00:00|21492|21465|21425|21395|21521|21475|21415|21225|85573
1675803900000|2023-02-07 21:05:00|21415||21410||21415||21410||1691
1675804200000|2023-02-07 21:10:00|21400||21420||21437||21400||484
1675804500000|2023-02-07 21:15:00|21414||21418||21420||21414||1014
1675804800000|2023-02-07 21:20:00|21416|21399|21416|21395|21416|21399|21415|21395|518
1675805100000|2023-02-07 21:25:00||21400||21396||21400||21395|98
1675805400000|2023-02-07 21:30:00|||||||||43
1675805700000|2023-02-07 21:35:00|21418|21405|21418|21396|21418|21405|21418|21396|354
1675806000000|2023-02-07 21:40:00|21416|21405|21416|21405|21416|21405|21416|21405|337
1675806300000|2023-02-07 21:45:00|21418|21396|21418|21395|21418|21410|21410|21395|1342
1675806600000|2023-02-07 21:50:00||21400||21400||21400||21400|112
1675806900000|2023-02-07 21:55:00|||||||||1042
1675807200000|2023-02-07 22:00:00||21401||21401||21401||21401|306
1675807500000|2023-02-07 22:05:00|21421|21402|21421|21402|21421|21406|21420|21402|1279
1675807800000|2023-02-07 22:10:00|21425||21433||21433||21425||130
1675808100000|2023-02-07 22:15:00|21427||21420||21433||21420||29
1675808400000|2023-02-07 22:20:00|||||||||360
1675808700000|2023-02-07 22:25:00|21425|21411|21433|21420|21433|21422|21425|21411|683
1675809000000|2023-02-07 22:30:00|||||||||11
1675809300000|2023-02-07 22:35:00|||||||||79
1675809600000|2023-02-07 22:40:00||21425||21425||21425||21425|123
1675809900000|2023-02-07 22:45:00|||||||||513
1675810200000|2023-02-07 22:50:00|21430||21430||21430||21430||38
1675810500000|2023-02-07 22:55:00|21433|21427|21433|21427|21433|21427|21433|21427|54
1675810800000|2023-02-07 23:00:00|||||||||150
1675811100000|2023-02-07 23:05:00|21437||21437||21437||21437||1338
1675811400000|2023-02-07 23:10:00|||||||||14
1675811700000|2023-02-07 23:15:00|||||||||299
1675812000000|2023-02-07 23:20:00|||||||||34
1675812300000|2023-02-07 23:25:00||21429||21429||21429||21429|14
1675812600000|2023-02-07 23:30:00|||||||||179
1675812900000|2023-02-07 23:35:00|||||||||100
1675813200000|2023-02-07 23:40:00|21435|21430|21435|21430|21435|21430|21435|21430|175
1675813500000|2023-02-07 23:45:00|||||||||2
1675813800000|2023-02-07 23:50:00||21429||21429||21429||21429|789
1675814100000|2023-02-07 23:55:00|||||||||43
1675814400000|2023-02-08 00:00:00|21437||21435||21437||21435||156
1675814700000|2023-02-08 00:05:00|21429|21428|21432|21425|21437|21428|21429|21425|394
1675815000000|2023-02-08 00:10:00|21434||21430||21434||21430||19
1675815300000|2023-02-08 00:15:00|21434|21415|21425|21415|21434|21415|21425|21415|246
1675815600000|2023-02-08 00:20:00|21434||21434||21434||21434||150
1675815900000|2023-02-08 00:25:00||21423||21415||21423||21415|76
1675816200000|2023-02-08 00:30:00||21425||21415||21425||21415|161
1675816800000|2023-02-08 00:40:00|||||||||15
1675817100000|2023-02-08 00:45:00||21402||21402||21402||21402|212
1675817400000|2023-02-08 00:50:00|21430||21430||21430||21430||10
1675817700000|2023-02-08 00:55:00|21431||21434||21434||21431||130
1675846800000|2023-02-08 09:00:00|21547|20950|21450|21380|21600|21398|21450|20950|110
1675847100000|2023-02-08 09:05:00|21476|21209|21476|21400|21476|21400|21430|21194|22
1675847400000|2023-02-08 09:10:00||21409||21410||21410||21400|12
1675847700000|2023-02-08 09:15:00||21400||21400||21400||21400|5
1675848000000|2023-02-08 09:20:00|21460||21450||21460||21450||0
1675848300000|2023-02-08 09:25:00|21476|21404|21476|21420|21476|21450|21470|21400|157
1675848600000|2023-02-08 09:30:00|21475|21400|21475|21420|21475|21420|21475|21400|225
1675848900000|2023-02-08 09:35:00|21470|21400|21470|21410|21475|21420|21470|21400|84
1675849200000|2023-02-08 09:40:00|21448|21420|21448|21400|21448|21420|21448|21400|1
1675849500000|2023-02-08 09:45:00|21445||21445||21445||21445||0
1675849800000|2023-02-08 09:50:00|||||||||2
1675850100000|2023-02-08 09:55:00|21440||21440||21440||21440||1
1675850400000|2023-02-08 10:00:00|21430||21430||21430||21430||0
1675851000000|2023-02-08 10:10:00|21420||21420||21420||21420||5
1675851600000|2023-02-08 10:20:00|||||||||30
1675851900000|2023-02-08 10:25:00|21417||21417||21417||21417||4
1675852800000|2023-02-08 10:40:00|||||||||6
1675853100000|2023-02-08 10:45:00||21403||21400||21403||21400|39
1675853400000|2023-02-08 10:50:00|||||||||15
1675853700000|2023-02-08 10:55:00|||||||||17
1675854000000|2023-02-08 11:00:00|||||||||2
1675854300000|2023-02-08 11:05:00|21408|21340|21370|21280|21417|21370|21360|21194|477
1675854600000|2023-02-08 11:10:00|21417|21200|21380|21280|21417|21280|21370|21200|91
1675854900000|2023-02-08 11:15:00|21417|21200|21380|21280|21417|21359|21374|21194|207
1675855200000|2023-02-08 11:20:00|21370|21290|21370|21290|21400|21290|21370|21290|30
1675855500000|2023-02-08 11:25:00|21400|21300|21380|21300|21400|21300|21370|21300|14
1675855800000|2023-02-08 11:30:00||21310||21310||21310||21310|0
1675856100000|2023-02-08 11:35:00|21400|21200|21370|21290|21400|21356|21370|21194|87
1675856400000|2023-02-08 11:40:00|21400|21200|21370|21270|21400|21300|21370|21194|40
1675856700000|2023-02-08 11:45:00|21400||21400||21400||21360||84
1675857000000|2023-02-08 11:50:00|21370|21280|21350|21260|21370|21280|21350|21200|0
1675857300000|2023-02-08 11:55:00|21340|21200|21358|21200|21358|21250|21340|21170|0
1675857600000|2023-02-08 12:00:00|21343|21280|21380|21320|21380|21331|21340|21200|1207
1675857900000|2023-02-08 12:05:00|21350|21321|21380|21321|21380|21333|21350|21321|251
1675858200000|2023-02-08 12:10:00|21370|21325|21380|21330|21380|21330|21370|21325|245
1675858500000|2023-02-08 12:15:00|21355|21341|21360|21330|21380|21341|21355|21330|936
1675858800000|2023-02-08 12:20:00|21352|21333|21360|21321|21360|21333|21352|21321|487
1675859100000|2023-02-08 12:25:00|21380|21328|21380|21330|21380|21330|21380|21321|52
1675859400000|2023-02-08 12:30:00|21370|21331|21380|21350|21380|21350|21370|21331|90
1675859700000|2023-02-08 12:35:00|||||||||241
1675860000000|2023-02-08 12:40:00|21374|21331|21380|21340|21380|21340|21370|21331|427
1675860300000|2023-02-08 12:45:00|21379|21331|21350|21321|21379|21331|21350|21321|1268
1675860600000|2023-02-08 12:50:00||21320||21314||21320||21313|522
1675860900000|2023-02-08 12:55:00|21360|21325|21366|21314|21379|21325|21360|21314|20
1675861200000|2023-02-08 13:00:00|21331|21333|21400|21380|21400|21380|21331|21314|4345
1675861500000|2023-02-08 13:05:00||21360||21340||21360||21340|250
1675861800000|2023-02-08 13:10:00|21399|21341|21430|21345|21450|21370|21390|21341|1022
1675862100000|2023-02-08 13:15:00|21450|21365|21430|21365|21450|21365|21420|21365|144
1675862400000|2023-02-08 13:20:00|21400|21380|21430|21365|21450|21380|21400|21365|924
1675862700000|2023-02-08 13:25:00|21420||21400||21450||21400||84
1675863000000|2023-02-08 13:30:00|||||||||2733
1675863300000|2023-02-08 13:35:00|21376||21400||21400||21376||396
1675863600000|2023-02-08 13:40:00|21397|21349|21400|21345|21400|21350|21397|21345|203
1675863900000|2023-02-08 13:45:00|21375|21341|21370|21313|21400|21341|21360|21313|859
1675864200000|2023-02-08 13:50:00|21369|21334|21340|21322|21369|21340|21337|21320|819
1675864500000|2023-02-08 13:55:00|21328|21324|21335|21290|21340|21324|21300|21287|2394
1675864800000|2023-02-08 14:00:00|21332|21300|21332|21300|21332|21300|21332|21290|93
1675865100000|2023-02-08 14:05:00|21330|21290|21332|21290|21332|21315|21330|21290|2486
1675865400000|2023-02-08 14:10:00|21335|21292|21335|21300|21335|21300|21324|21290|1205
1675865700000|2023-02-08 14:15:00|21327|21305|21335|21296|21335|21305|21316|21296|866
1675866000000|2023-02-08 14:20:00||21297||21316||21316||21297|45
1675866300000|2023-02-08 14:25:00|21327|21322|21371|21290|21400|21355|21300|21290|2974
1675866600000|2023-02-08 14:30:00|21370|21263|21359|21344|21400|21347|21227|21200|138462
1675866900000|2023-02-08 14:35:00|21362|21343|21511|21500|21577|21570|21341|21321|154283
1675867200000|2023-02-08 14:40:00|21510|21501|21495|21481|21534|21523|21454|21422|81521
1675867500000|2023-02-08 14:45:00|21494|21475|21385|21368|21495|21485|21375|21364|57770
1675867800000|2023-02-08 14:50:00|21384|21369|21420|21406|21435|21423|21364|21355|28700
1675868100000|2023-02-08 14:55:00|21431|21407|21484|21465|21500|21486|21392|21380|33234
1675868400000|2023-02-08 15:00:00|21500|21467|21509|21496|21534|21528|21449|21430|62074
1675868700000|2023-02-08 15:05:00|21508|21503|21436|21415|21521|21506|21395|21375|74121
1675869000000|2023-02-08 15:10:00|21435|21410|21345|21334|21435|21410|21340|21334|72823
1675869300000|2023-02-08 15:15:00|21349|21335|21411|21397|21425|21404|21340|21330|40835
1675869600000|2023-02-08 15:20:00|21410|21398|21379|21367|21411|21406|21363|21351|50818
1675869900000|2023-02-08 15:25:00|21373|21368|21370|21356|21396|21385|21364|21354|12416
1675870200000|2023-02-08 15:30:00|21369|21354|21299|21291|21400|21387|21293|21287|44674
1675870500000|2023-02-08 15:35:00|21300|21290|21379|21360|21391|21367|21290|21281|36621
1675870800000|2023-02-08 15:40:00|21378|21364|21405|21395|21413|21402|21355|21344|14059
1675871100000|2023-02-08 15:45:00|21404|21396|21413|21405|21435|21425|21391|21384|29271
1675871400000|2023-02-08 15:50:00|21411|21399|21327|21317|21411|21400|21327|21317|39324
1675871700000|2023-02-08 15:55:00|21332|21318|21324|21317|21345|21331|21303|21298|15133
1675872000000|2023-02-08 16:00:00|21325|21312|21334|21326|21349|21336|21273|21263|26370
1675872300000|2023-02-08 16:05:00|21331|21327|21350|21342|21354|21347|21312|21306|17176
1675872600000|2023-02-08 16:10:00|21354|21343|21344|21337|21363|21347|21328|21320|9690
1675872900000|2023-02-08 16:15:00|21355|21338|21370|21361|21370|21361|21321|21312|13339
1675873200000|2023-02-08 16:20:00|21368|21360|21308|21300|21369|21360|21299|21295|30318
1675873500000|2023-02-08 16:25:00|21309|21305|21310|21296|21316|21308|21259|21255|33612
1675873800000|2023-02-08 16:30:00|21309|21299|21292|21284|21314|21302|21271|21263|18581
1675874100000|2023-02-08 16:35:00|21298|21285|21330|21323|21330|21323|21298|21285|19432
1675874400000|2023-02-08 16:40:00|21325|21324|21289|21280|21330|21324|21282|21278|31479
1675874700000|2023-02-08 16:45:00|21295|21281|21301|21290|21325|21316|21295|21280|17536
1675875000000|2023-02-08 16:50:00|21299|21291|21267|21260|21325|21312|21255|21250|21897
1675875300000|2023-02-08 16:55:00|21262|21256|21312|21306|21313|21306|21259|21250|16554
1675875600000|2023-02-08 17:00:00|21313|21307|21292|21282|21333|21329|21289|21281|25965
1675875900000|2023-02-08 17:05:00|21291|21281|21303|21289|21314|21303|21283|21273|10606
1675876200000|2023-02-08 17:10:00|21307|21292|21325|21312|21333|21330|21298|21285|19729
1675876500000|2023-02-08 17:15:00|21328|21309|21328|21320|21344|21332|21299|21297|23356
1675876800000|2023-02-08 17:20:00|21327|21321|21340|21334|21344|21340|21321|21315|7429
1675877100000|2023-02-08 17:25:00|21338|21328|21356|21343|21360|21350|21319|21309|19948
1675877400000|2023-02-08 17:30:00|21360|21347|21292|21284|21360|21351|21292|21284|16042
1675877700000|2023-02-08 17:35:00|21296|21285|21279|21268|21297|21287|21260|21253|33469
1675878000000|2023-02-08 17:40:00|21278|21269|21279|21269|21284|21274|21238|21235|27529
1675878300000|2023-02-08 17:45:00|21277|21270|21316|21302|21317|21305|21273|21256|15202
1675878600000|2023-02-08 17:50:00|21315|21303|21324|21318|21330|21321|21314|21303|9841
1675878900000|2023-02-08 17:55:00|21325|21319|21357|21353|21360|21355|21301|21299|33023
1675879200000|2023-02-08 18:00:00|21358|21350|21336|21330|21369|21355|21336|21329|8767
1675879500000|2023-02-08 18:05:00|21337|21329|21334|21326|21355|21343|21311|21303|13755
1675879800000|2023-02-08 18:10:00|21335|21327|21334|21325|21356|21343|21325|21317|34892
1675880100000|2023-02-08 18:15:00|21333|21328|21317|21310|21333|21328|21301|21297|17568
1675880400000|2023-02-08 18:20:00|21315|21311|21336|21329|21337|21329|21312|21300|8932
1675880700000|2023-02-08 18:25:00|21333|21318|21296|21290|21336|21328|21288|21280|16539
1675881000000|2023-02-08 18:30:00|21294|21287|21290|21283|21296|21288|21271|21265|18208
1675881300000|2023-02-08 18:35:00|21289|21282|21303|21294|21320|21315|21282|21275|16590
1675881600000|2023-02-08 18:40:00|21302|21295|21298|21288|21310|21303|21287|21281|11497
1675881900000|2023-02-08 18:45:00|21301|21289|21295|21286|21320|21306|21291|21285|18177
1675882200000|2023-02-08 18:50:00|21296|21285|21279|21269|21296|21285|21273|21268|5166
1675882500000|2023-02-08 18:55:00|21283|21270|21278|21270|21294|21288|21269|21261|10104
1675882800000|2023-02-08 19:00:00|21277|21267|21293|21284|21299|21290|21251|21245|14179
1675883100000|2023-02-08 19:05:00|21300|21285|21298|21289|21307|21298|21279|21273|10468
1675883400000|2023-02-08 19:10:00|21297|21290|21328|21323|21333|21327|21292|21285|14900
1675883700000|2023-02-08 19:15:00|21333|21324|21351|21344|21358|21348|21329|21322|11923
1675884000000|2023-02-08 19:20:00|21352|21345|21340|21335|21352|21345|21331|21322|9167
1675884300000|2023-02-08 19:25:00|21339|21331|21340|21332|21344|21337|21323|21309|12634
1675884600000|2023-02-08 19:30:00|21339|21334|21328|21321|21350|21340|21324|21316|9868
1675884900000|2023-02-08 19:35:00|21329|21322|21308|21295|21342|21334|21300|21292|10983
1675885200000|2023-02-08 19:40:00|21299|21297|21255|21245|21300|21297|21232|21224|13582
1675885500000|2023-02-08 19:45:00|21254|21243|21208|21201|21254|21244|21202|21200|12512
1675885800000|2023-02-08 19:50:00|21210|21202|21233|21225|21237|21232|21210|21202|23385
1675886100000|2023-02-08 19:55:00|21231|21224|21249|21244|21266|21258|21220|21210|27525
1675886400000|2023-02-08 20:00:00|21248|21243|21210|21201|21260|21257|21198|21192|22660
1675886700000|2023-02-08 20:05:00|21211|21202|21204|21199|21220|21210|21179|21175|24502
1675887000000|2023-02-08 20:10:00|21211|21200|21201|21194|21211|21204|21186|21177|25720
1675887300000|2023-02-08 20:15:00|21202|21195|21189|21183|21225|21219|21188|21180|16419
1675887600000|2023-02-08 20:20:00|21193|21184|21248|21242|21250|21242|21191|21182|13644
1675887900000|2023-02-08 20:25:00|21250|21243|21210|21204|21250|21244|21198|21192|24614
1675888200000|2023-02-08 20:30:00|21207|21200|21195|21188|21238|21229|21192|21187|15954
1675888500000|2023-02-08 20:35:00|21196|21190|21239|21233|21250|21241|21196|21188|16426
1675888800000|2023-02-08 20:40:00|21240|21231|21243|21236|21245|21238|21220|21212|30639
1675889100000|2023-02-08 20:45:00|21245|21237|21222|21217|21245|21237|21207|21203|36424
1675889400000|2023-02-08 20:50:00|21224|21218|21290|21285|21290|21285|21213|21207|97510
1675889700000|2023-02-08 20:55:00|21293|21286|21352|21347|21354|21353|21283|21275|271848
1675890000000|2023-02-08 21:00:00|21358|21332|21350|21300|21365|21332|21350|21215|53909
1675890300000|2023-02-08 21:05:00|||||||||824
1675890600000|2023-02-08 21:10:00|21344|21320|21344|21320|21344|21320|21333|21320|364
1675890900000|2023-02-08 21:15:00|21335||21335||21335||21335||1800
1675891200000|2023-02-08 21:20:00|21338|21300|21344|21300|21344|21300|21338|21300|1210
1675891500000|2023-02-08 21:25:00|21350||21350||21350||21350||139
1675891800000|2023-02-08 21:30:00|||||||||11
1675892100000|2023-02-08 21:35:00||21302||21302||21302||21302|22
1675892400000|2023-02-08 21:40:00|||||||||94
1675892700000|2023-02-08 21:45:00||21326||21320||21339||21302|5
1675893000000|2023-02-08 21:50:00|||||||||11
1675893300000|2023-02-08 21:55:00|||||||||5
1675893600000|2023-02-08 22:00:00|21379|21322|21355|21322|21379|21325|21355|21322|642
1675893900000|2023-02-08 22:05:00||21329||21322||21329||21322|60
1675894500000|2023-02-08 22:15:00|||||||||1
1675894800000|2023-02-08 22:20:00||21332||21332||21332||21322|618
1675895100000|2023-02-08 22:25:00|||||||||94
1675895400000|2023-02-08 22:30:00|||||||||420
1675895700000|2023-02-08 22:35:00|||||||||9
1675896000000|2023-02-08 22:40:00|21357||21355||21357||21355||100
1675896300000|2023-02-08 22:45:00||21350||21354||21354||21332|222
1675896600000|2023-02-08 22:50:00|||||||||201
1675896900000|2023-02-08 22:55:00|||||||||58
1675897200000|2023-02-08 23:00:00|21357|21356|21364|21357|21364|21357|21357|21356|463
1675897500000|2023-02-08 23:05:00|21378|21332|21357|21332|21379|21332|21357|21332|997
1675897800000|2023-02-08 23:10:00|||||||||100
1675898100000|2023-02-08 23:15:00|21350|21321|21350|21321|21350|21321|21350|21321|16
1675898400000|2023-02-08 23:20:00|21357|21340|21380|21340|21380|21340|21357|21340|106
1675898700000|2023-02-08 23:25:00|21360||21380||21380||21360||6
1675899000000|2023-02-08 23:30:00|||||||||3
1675899300000|2023-02-08 23:35:00|||||||||16
1675899900000|2023-02-08 23:45:00||21350||21351||21351||21350|85
1675900200000|2023-02-08 23:50:00|||||||||1
1675900500000|2023-02-08 23:55:00||21352||21353||21353||21352|0
1675900800000|2023-02-09 00:00:00|21389|21354|21400|21354|21400|21354|21389|21354|17
1675901100000|2023-02-09 00:05:00|||||||||10
1675901400000|2023-02-09 00:10:00|||||||||21
1675901700000|2023-02-09 00:15:00|21373||21380||21380||21373||6
1675902000000|2023-02-09 00:20:00||21353||21354||21354||21353|106
1675902300000|2023-02-09 00:25:00|||||||||3
1675902600000|2023-02-09 00:30:00||21353||21354||21354||21353|1
1675902900000|2023-02-09 00:35:00||21360||21365||21365||21353|30
1675903200000|2023-02-09 00:40:00|21400|21353|21405|21380|21405|21380|21400|21353|334
1675903500000|2023-02-09 00:45:00|21400|21355|21399|21382|21405|21382|21399|21355|151
1675903800000|2023-02-09 00:50:00|21405|21355|21405|21357|21405|21400|21405|21355|1322
1675904100000|2023-02-09 00:55:00||21380||21380||21380||21380|520
1675933200000|2023-02-09 09:00:00|21574|21392|21540|21450|21784|21460|21520|20935|202
1675933500000|2023-02-09 09:05:00|21530|21460|21500|21450|21610|21460|21500|21450|57
1675933800000|2023-02-09 09:10:00|21540||21530||21540||21530||100
1675934100000|2023-02-09 09:15:00|21610|21467|21530|21450|21610|21480|21530|21450|14
1675934400000|2023-02-09 09:20:00|21520|21480|21520|21450|21520|21480|21520|21450|79
1675934700000|2023-02-09 09:25:00|21610||21510||21610||21510||1
1675935000000|2023-02-09 09:30:00|21610||21520||21610||21520||0
1675935300000|2023-02-09 09:35:00|21610|21469|21520|21469|21610|21469|21520|21469|30
1675935600000|2023-02-09 09:40:00|21610||21520||21610||21510||7
1675935900000|2023-02-09 09:45:00|21610|21478|21510|21469|21610|21478|21510|21469|53
1675936200000|2023-02-09 09:50:00|21610||21530||21610||21520||107
1675936500000|2023-02-09 09:55:00|21610|21476|21530|21469|21610|21476|21530|21469|44
1675936800000|2023-02-09 10:00:00|21610||21550||21610||21530||0
1675937100000|2023-02-09 10:05:00|21540||21532||21610||21532||41
1675937400000|2023-02-09 10:10:00|21540||21521||21550||21518||22
1675937700000|2023-02-09 10:15:00|21530|21476|21550|21469|21610|21476|21518|21469|76
1675938000000|2023-02-09 10:20:00|21540||21550||21610||21540||1
1675938300000|2023-02-09 10:25:00|21610|21483|21560|21469|21610|21483|21540|21469|7
1675938600000|2023-02-09 10:30:00|21550||21550||21610||21540||0
1675938900000|2023-02-09 10:35:00|21540||21550||21610||21540||11
1675939200000|2023-02-09 10:40:00|21540||21550||21610||21540||6
1675939500000|2023-02-09 10:45:00|21600||21550||21610||21540||0
1675939800000|2023-02-09 10:50:00|21540|21470|21550|21469|21600|21470|21540|21469|20
1675940100000|2023-02-09 10:55:00|21600||21550||21600||21530||5
1675940400000|2023-02-09 11:00:00|21610|21477|21560|21469|21610|21477|21550|21469|31
1675940700000|2023-02-09 11:05:00|21610|21477|21560|21469|21610|21477|21560|21469|14
1675941000000|2023-02-09 11:10:00|21550||21560||21610||21550||0
1675941300000|2023-02-09 11:15:00|21550|21484|21560|21469|21610|21484|21550|21469|50
1675941600000|2023-02-09 11:20:00|21550||21560||21610||21550||28
1675941900000|2023-02-09 11:25:00|21550|21510|21550|21496|21550|21510|21550|21496|236
1675942200000|2023-02-09 11:30:00|21540||21540||21600||21526||116
1675942500000|2023-02-09 11:35:00|21530||21530||21530||21530||1
1675943100000|2023-02-09 11:45:00|||||||||19
1675943400000|2023-02-09 11:50:00|21540||21550||21550||21540||289
1675943700000|2023-02-09 11:55:00|21511|21471|21530|21469|21550|21471|21506|21469|145
1675944000000|2023-02-09 12:00:00|21500|21500|21525|21488|21545|21500|21500|21470|5141
1675944300000|2023-02-09 12:05:00|21500|21480|21505|21480|21505|21500|21492|21480|1345
1675944600000|2023-02-09 12:10:00|21500|21500|21500|21485|21505|21500|21499|21480|1172
1675944900000|2023-02-09 12:15:00|21505||21505||21505||21500||722
1675945200000|2023-02-09 12:20:00|21504|21480|21500|21480|21504|21480|21500|21480|196
1675945500000|2023-02-09 12:25:00||21487||21480||21487||21480|408
1675945800000|2023-02-09 12:30:00|21497|21486|21500|21480|21500|21486|21497|21480|512
1675946100000|2023-02-09 12:35:00|21479|21470|21500|21470|21500|21470|21479|21470|1499
1675946400000|2023-02-09 12:40:00|21490||21490||21490||21490||12
1675946700000|2023-02-09 12:45:00|21500|21475|21500|21485|21500|21485|21480|21470|207
1675947000000|2023-02-09 12:50:00|21493|21470|21500|21485|21500|21487|21491|21470|390
1675947300000|2023-02-09 12:55:00|21498|21470|21498|21470|21498|21492|21492|21470|778
1675947600000|2023-02-09 13:00:00||21480||21480||21480||21480|3068
1675947900000|2023-02-09 13:05:00|21500|21484|21500|21483|21500|21498|21490|21480|1065
1675948200000|2023-02-09 13:10:00|21488|21480|21490|21472|21500|21480|21480|21470|1025
1675948500000|2023-02-09 13:15:00|21500|21475|21500|21475|21500|21475|21500|21475|560
1675948800000|2023-02-09 13:20:00|21485|21470|21485|21469|21485|21475|21485|21469|429
1675949100000|2023-02-09 13:25:00|21482|21460|21485|21460|21485|21460|21481|21460|377
1675949400000|2023-02-09 13:30:00|21490|21461|21490|21460|21505|21484|21490|21460|1649
1675949700000|2023-02-09 13:35:00|21489|21455|21490|21460|21490|21460|21475|21455|1093
1675950000000|2023-02-09 13:40:00||21455||21455||21485||21455|1232
1675950300000|2023-02-09 13:45:00||21465||21465||21465||21455|245
1675950600000|2023-02-09 13:50:00|21500|21470|21505|21475|21505|21490|21490|21465|1277
1675950900000|2023-02-09 13:55:00|21502|21465|21504|21475|21505|21491|21502|21465|405
1675951200000|2023-02-09 14:00:00|21500|21479|21525|21516|21525|21516|21500|21479|1978
1675951500000|2023-02-09 14:05:00|21517|21501|21522|21475|21525|21501|21505|21465|2452
1675951800000|2023-02-09 14:10:00|21500|21465|21499|21455|21500|21472|21470|21455|1458
1675952100000|2023-02-09 14:15:00|21475|21460|21500|21470|21500|21470|21475|21460|1015
1675952400000|2023-02-09 14:20:00|||||||||113
1675952700000|2023-02-09 14:25:00|21501|21455|21500|21407|21501|21460|21428|21400|632
1675953000000|2023-02-09 14:30:00|21520|21420|21468|21442|21550|21535|21450|21420|148655
1675953300000|2023-02-09 14:35:00|21465|21443|21445|21427|21475|21462|21410|21400|22343
1675953600000|2023-02-09 14:40:00|21450|21431|21473|21453|21494|21480|21442|21431|35298
1675953900000|2023-02-09 14:45:00|21471|21452|21510|21501|21520|21515|21425|21410|63562
1675954200000|2023-02-09 14:50:00|21511|21497|21344|21331|21519|21513|21320|21309|57375
1675954500000|2023-02-09 14:55:00|21349|21332|21283|21262|21371|21348|21245|21238|110137
1675954800000|2023-02-09 15:00:00|21281|21263|21374|21355|21387|21369|21263|21253|53878
1675955100000|2023-02-09 15:05:00|21373|21354|21374|21363|21389|21380|21361|21351|25223
1675955400000|2023-02-09 15:10:00|21370|21364|21411|21393|21425|21415|21370|21351|35252
1675955700000|2023-02-09 15:15:00|21410|21396|21419|21407|21437|21427|21395|21388|33255
1675956000000|2023-02-09 15:20:00|21414|21413|21385|21372|21419|21414|21348|21329|44668
1675956300000|2023-02-09 15:25:00|21384|21364|21310|21302|21384|21364|21287|21278|37037
1675956600000|2023-02-09 15:30:00|21309|21303|21316|21305|21336|21330|21277|21265|30048
1675956900000|2023-02-09 15:35:00|21314|21303|21284|21277|21316|21307|21274|21269|16319
1675957200000|2023-02-09 15:40:00|21295|21278|21277|21270|21313|21303|21261|21254|34112
1675957500000|2023-02-09 15:45:00|21275|21267|21287|21280|21302|21287|21249|21245|18994
1675957800000|2023-02-09 15:50:00|21286|21282|21313|21298|21337|21322|21286|21282|24285
1675958100000|2023-02-09 15:55:00|21312|21299|21328|21321|21336|21332|21306|21298|11916
1675958400000|2023-02-09 16:00:00|21327|21318|21285|21276|21328|21320|21280|21276|32991
1675958700000|2023-02-09 16:05:00|21281|21277|21281|21266|21301|21296|21243|21235|22015
1675959000000|2023-02-09 16:10:00|21280|21269|21272|21268|21295|21282|21250|21247|18638
1675959300000|2023-02-09 16:15:00|21278|21269|21253|21246|21278|21270|21237|21230|28090
1675959600000|2023-02-09 16:20:00|21260|21250|21186|21176|21271|21257|21174|21162|38328
1675959900000|2023-02-09 16:25:00|21185|21175|21194|21190|21200|21194|21167|21160|26083
1675960200000|2023-02-09 16:30:00|21192|21189|21177|21166|21197|21189|21170|21165|14700
1675960500000|2023-02-09 16:35:00|21176|21167|21157|21150|21177|21167|21129|21126|25970
1675960800000|2023-02-09 16:40:00|21156|21154|21144|21138|21161|21154|21126|21120|18435
1675961100000|2023-02-09 16:45:00|21143|21137|21169|21164|21183|21172|21136|21132|19671
1675961400000|2023-02-09 16:50:00|21166|21160|21155|21148|21173|21165|21151|21141|20187
1675961700000|2023-02-09 16:55:00|21153|21147|21161|21150|21181|21171|21143|21133|20100
1675962000000|2023-02-09 17:00:00|21160|21151|21153|21144|21180|21167|21150|21143|18876
1675962300000|2023-02-09 17:05:00|21152|21145|21174|21166|21176|21166|21143|21137|8994
1675962600000|2023-02-09 17:10:00|21173|21164|21172|21157|21176|21166|21118|21114|23916
1675962900000|2023-02-09 17:15:00|21171|21164|21187|21181|21187|21182|21134|21130|27113
1675963200000|2023-02-09 17:20:00|21191|21180|21200|21193|21216|21209|21171|21167|57931
1675963500000|2023-02-09 17:25:00|21204|21194|21198|21191|21221|21217|21192|21181|15141
1675963800000|2023-02-09 17:30:00|21191|21187|21125|21119|21205|21190|21118|21113|37315
1675964100000|2023-02-09 17:35:00|21123|21118|21076|21071|21133|21125|21070|21060|58426
1675964400000|2023-02-09 17:40:00|21075|21070|21036|21030|21077|21074|21030|21028|36152
1675964700000|2023-02-09 17:45:00|21035|21028|21024|21018|21051|21044|21008|21002|25477
1675965000000|2023-02-09 17:50:00|21021|21014|21045|21032|21053|21039|21011|21002|15425
1675965300000|2023-02-09 17:55:00|21044|21033|21083|21074|21105|21090|21043|21033|29112
1675965600000|2023-02-09 18:00:00|21082|21073|21073|21065|21097|21087|21057|21050|54979
1675965900000|2023-02-09 18:05:00|21072|21063|21079|21071|21085|21073|21048|21041|10663
1675966200000|2023-02-09 18:10:00|21078|21072|21081|21074|21101|21090|21073|21065|15214
1675966500000|2023-02-09 18:15:00|21082|21075|21059|21051|21099|21094|21058|21050|13175
1675966800000|2023-02-09 18:20:00|21058|21050|21059|21051|21079|21069|21052|21044|11717
1675967100000|2023-02-09 18:25:00|21064|21050|21068|21060|21082|21077|21061|21050|16313
1675967400000|2023-02-09 18:30:00|21073|21061|21106|21097|21125|21117|21052|21040|25799
1675967700000|2023-02-09 18:35:00|21105|21094|21062|21053|21105|21096|21061|21050|18126
1675968000000|2023-02-09 18:40:00|21063|21055|21068|21058|21074|21065|21041|21031|16558
1675968300000|2023-02-09 18:45:00|21067|21059|21094|21084|21100|21089|21060|21051|11215
1675968600000|2023-02-09 18:50:00|21092|21077|21094|21085|21099|21091|21083|21072|8177
1675968900000|2023-02-09 18:55:00|21099|21079|21094|21084|21099|21089|21072|21062|17019
1675969200000|2023-02-09 19:00:00|21091|21085|21076|21067|21116|21105|21074|21065|17377
1675969500000|2023-02-09 19:05:00|21075|21066|21101|21093|21113|21099|21072|21065|9157
1675969800000|2023-02-09 19:10:00|21103|21100|21089|21080|21114|21105|21079|21069|14482
1675970100000|2023-02-09 19:15:00|21095|21081|21071|21061|21095|21081|21059|21050|10613
1675970400000|2023-02-09 19:20:00|21070|21055|21057|21049|21092|21080|21052|21049|14438
1675970700000|2023-02-09 19:25:00|21061|21050|21058|21049|21077|21069|21054|21046|15660
1675971000000|2023-02-09 19:30:00|21059|21051|21060|21051|21085|21076|21052|21038|11830
1675971300000|2023-02-09 19:35:00|21058|21052|21043|21036|21072|21059|21043|21033|11889
1675971600000|2023-02-09 19:40:00|21042|21037|21068|21063|21074|21067|21040|21031|17569
1675971900000|2023-02-09 19:45:00|21072|21064|21099|21095|21110|21103|21055|21047|22083
1675972200000|2023-02-09 19:50:00|21097|21092|21110|21104|21126|21116|21096|21092|24051
1675972500000|2023-02-09 19:55:00|21107|21103|21115|21111|21129|21125|21103|21093|17405
1675972800000|2023-02-09 20:00:00|21116|21105|21089|21082|21122|21108|21086|21080|50721
1675973100000|2023-02-09 20:05:00|21087|21083|21080|21071|21089|21084|21052|21047|46673
1675973400000|2023-02-09 20:10:00|21084|21072|21024|21017|21086|21076|21023|21015|15042
1675973700000|2023-02-09 20:15:00|21022|21016|21036|21029|21056|21050|21015|21011|31402
1675974000000|2023-02-09 20:20:00|21037|21028|21045|21037|21050|21044|21025|21020|52512
1675974300000|2023-02-09 20:25:00|21041|21030|21066|21055|21067|21063|21034|21023|47771
1675974600000|2023-02-09 20:30:00|21065|21056|21017|21011|21065|21059|21012|21005|65831
1675974900000|2023-02-09 20:35:00|21020|21012|21090|21081|21090|21084|21018|21009|61829
1675975200000|2023-02-09 20:40:00|21089|21084|21126|21117|21127|21122|21077|21067|65201
1675975500000|2023-02-09 20:45:00|21127|21120|21129|21122|21150|21143|21100|21095|65820
1675975800000|2023-02-09 20:50:00|21132|21123|21174|21163|21222|21219|21129|21123|139414
1675976100000|2023-02-09 20:55:00|21178|21164|21217|21201|21246|21234|21148|21140|443954
1675976400000|2023-02-09 21:00:00|21243|21202|21270|21207|21270|21216|21243|21199|199959
1675976700000|2023-02-09 21:05:00|21265|21199|21265|21199|21265|21199|21265|21199|17741
1675977000000|2023-02-09 21:10:00|||||||||85
1675977300000|2023-02-09 21:15:00|21260|21178|21250|21200|21260|21200|21250|21178|49
1675977600000|2023-02-09 21:20:00|21199|21178|21250|21178|21250|21178|21181|21178|199
1675977900000|2023-02-09 21:25:00|||||||||6
1675978200000|2023-02-09 21:30:00|21249|21199|21210|21199|21249|21199|21210|21199|476
1675978500000|2023-02-09 21:35:00|21249||21249||21249||21249||44
1675978800000|2023-02-09 21:40:00|||||||||1
1675979100000|2023-02-09 21:45:00|21214|21178|21249|21178|21249|21178|21204|21150|1044
1675979400000|2023-02-09 21:50:00|||||||||2
1675979700000|2023-02-09 21:55:00|21240||21240||21240||21199||47
1675980000000|2023-02-09 22:00:00|||||||||140
1675980300000|2023-02-09 22:05:00||21181||21190||21191||21181|152
1675980600000|2023-02-09 22:10:00|21221|21200|21225|21190|21240|21200|21217|21190|211
1675980900000|2023-02-09 22:15:00|||||||||56
1675981200000|2023-02-09 22:20:00|21239||21239||21239||21239||100
1675981500000|2023-02-09 22:25:00|21210|21191|21225|21191|21239|21191|21205|21191|11
1675981800000|2023-02-09 22:30:00|21239|21200|21220|21200|21239|21200|21200|21200|142
1675982100000|2023-02-09 22:35:00|||||||||1
1675982400000|2023-02-09 22:40:00|||||||||3
1675982700000|2023-02-09 22:45:00|||||||||26
1675983000000|2023-02-09 22:50:00|||||||||8
1675983300000|2023-02-09 22:55:00|21239|21204|21239|21200|21239|21204|21239|21200|95
1675983600000|2023-02-09 23:00:00|||||||||8
1675983900000|2023-02-09 23:05:00|21215|21191|21215|21191|21215|21191|21215|21191|469
1675984200000|2023-02-09 23:10:00||21193||21200||21200||21191|148
1675984500000|2023-02-09 23:15:00|21212|21199|21215|21200|21215|21200|21212|21199|501
1675984800000|2023-02-09 23:20:00|21200|21199|21215|21191|21215|21199|21200|21191|530
1675985100000|2023-02-09 23:25:00|21200|21195|21200|21180|21200|21195|21200|21180|1477
1675985400000|2023-02-09 23:30:00||21191||21192||21192||21191|361
1675985700000|2023-02-09 23:35:00|21199|21191|21199|21180|21199|21191|21199|21180|211
1675986000000|2023-02-09 23:40:00|||||||||9
1675986300000|2023-02-09 23:45:00|21200|21182|21199|21180|21200|21182|21199|21180|61
1675986600000|2023-02-09 23:50:00|||||||||10
1675986900000|2023-02-09 23:55:00|||||||||13
1675987200000|2023-02-10 00:00:00|21196|21176|21196|21180|21196|21181|21196|21150|90
1675987500000|2023-02-10 00:05:00|21199||21199||21199||21199||62
1675987800000|2023-02-10 00:10:00||21150||21150||21198||21150|0
1675988100000|2023-02-10 00:15:00|21180|21180|21199|21180|21199|21180|21180|21180|325
1675988400000|2023-02-10 00:20:00|21198|21150|21198|21151|21198|21151|21197|21150|118
1675989300000|2023-02-10 00:35:00|||||||||2
1675989600000|2023-02-10 00:40:00|21191|21150|21191|21150|21191|21150|21191|21150|26
1675989900000|2023-02-10 00:45:00|21198||21185||21198||21170||21
1675990200000|2023-02-10 00:50:00|21198||21175||21198||21175||155
1675990500000|2023-02-10 00:55:00|21198||21179||21198||21179||81
1676019600000|2023-02-10 09:00:00|21844|20574|21230|21090|21844|21160|21164|20574|342
1676019900000|2023-02-10 09:05:00|21220|21120|21280|21170|21480|21180|21200|20921|133
1676020200000|2023-02-10 09:10:00|21300|20971|21280|21160|21300|21180|21260|20971|2
1676020500000|2023-02-10 09:15:00|21270|20991|21300|21130|21300|21150|21160|20730|293
1676020800000|2023-02-10 09:20:00|21240|20961|21240|21140|21300|21140|21230|20931|0
1676021100000|2023-02-10 09:25:00|21300|21150|21240|21130|21300|21150|21220|20730|1
1676021400000|2023-02-10 09:30:00|21230|21140|21210|21130|21300|21140|21210|20730|1
1676021700000|2023-02-10 09:35:00|21300|20931|21200|21130|21300|21150|21200|20931|20
1676022000000|2023-02-10 09:40:00|21223|20961|21225|21170|21300|21170|21200|20961|61
1676022300000|2023-02-10 09:45:00|21192|20981|21223|21150|21280|21180|21192|20730|61
1676022600000|2023-02-10 09:50:00|21218|20981|21159|21100|21223|21150|21159|20931|0
1676022900000|2023-02-10 09:55:00||20901||21090||21090||20901|0
1676023200000|2023-02-10 10:00:00||20891||21090||21090||20891|4
1676023500000|2023-02-10 10:05:00|21150|20901|21159|21080|21159|21090|21150|20891|0
1676023800000|2023-02-10 10:10:00|21154|20881|21140|21080|21159|21080|21140|20881|0
1676024100000|2023-02-10 10:15:00||20881||21030||21070||20730|0
1676024400000|2023-02-10 10:20:00|21135|20861|21140|21060|21140|21060|21130|20730|25
1676024700000|2023-02-10 10:25:00|21130|20891|21140|21060|21140|21060|21130|20730|1
1676025000000|2023-02-10 10:30:00|21130|20881|21120|21060|21140|21060|21120|20881|0
1676025300000|2023-02-10 10:35:00|21140|21068|21140|21060|21140|21092|21087|20730|695
1676025600000|2023-02-10 10:40:00|21130|20861|21140|21030|21140|21060|21120|20730|97
1676025900000|2023-02-10 10:45:00|21130|20861|21100|21040|21130|21040|21100|20730|53
1676026200000|2023-02-10 10:50:00||21073||21050||21079||21040|498
1676026500000|2023-02-10 10:55:00|||||||||140
1676026800000|2023-02-10 11:00:00|21099||21099||21099||21099||159
1676027100000|2023-02-10 11:05:00|21098|20871|21085|21010|21098|21040|21085|20841|0
1676027400000|2023-02-10 11:10:00|21084|20841|21080|21000|21084|21000|21080|20841|1
1676027700000|2023-02-10 11:15:00|||||||||2
1676028000000|2023-02-10 11:20:00|21000|20831|21080|20910|21080|21000|21000|20730|1198
1676028300000|2023-02-10 11:25:00|21060|20920|21080|20950|21080|21000|21050|20730|108
1676028600000|2023-02-10 11:30:00|21070|20771|21080|20930|21080|20930|21070|20771|1
1676028900000|2023-02-10 11:35:00|21049|20950|21080|20960|21080|20960|21049|20730|102
1676029200000|2023-02-10 11:40:00||20761||21000||21000||20730|0
1676029500000|2023-02-10 11:45:00|||||||||132
1676029800000|2023-02-10 11:50:00|21066|21010|21080|21010|21080|21010|21051|21000|109
1676030100000|2023-02-10 11:55:00|21079|21000|21079|21001|21079|21022|21079|21000|393
1676030400000|2023-02-10 12:00:00|21070|21012|21070|21050|21070|21050|21058|21001|107
1676030700000|2023-02-10 12:05:00|21056|21005|21045|21001|21070|21005|21045|21001|325
1676031000000|2023-02-10 12:10:00|21050|21005|21050|21020|21050|21020|21050|21005|297
1676031300000|2023-02-10 12:15:00|21070|21025|21070|21020|21070|21025|21050|21005|31
1676031600000|2023-02-10 12:20:00|21050|21021|21044|21021|21070|21035|21044|21021|415
1676031900000|2023-02-10 12:25:00|21060|21030|21070|21040|21070|21045|21060|21012|648
1676032200000|2023-02-10 12:30:00|21055|21020|21055|21025|21055|21025|21055|21020|300
1676032500000|2023-02-10 12:35:00||21032||21042||21042||21032|38
1676032800000|2023-02-10 12:40:00||21044||21050||21050||21044|70
1676033100000|2023-02-10 12:45:00|21070|21044|21070|21056|21070|21060|21068|21044|741
1676033400000|2023-02-10 12:50:00|21067|21030|21060|21015|21070|21030|21060|21012|174
1676033700000|2023-02-10 12:55:00|21070|21017|21069|21015|21070|21017|21069|21015|117
1676034000000|2023-02-10 13:00:00|21060|21026|21060|21015|21060|21026|21059|21015|466
1676034300000|2023-02-10 13:05:00|21070|21020|21070|21015|21070|21060|21060|21015|498
1676034600000|2023-02-10 13:10:00|21080|21047|21059|21047|21080|21047|21059|21047|113
1676034900000|2023-02-10 13:15:00|21060|21051|21099|21013|21099|21058|21060|21012|1496
1676035200000|2023-02-10 13:20:00|21098|21012|21419|21349|21436|21400|21098|21012|13003
1676035500000|2023-02-10 13:25:00|21389|21320|21365|21265|21419|21320|21300|21025|7318
1676035800000|2023-02-10 13:30:00|21366|21274|21355|21252|21366|21274|21265|21101|4855
1676036100000|2023-02-10 13:35:00|21307|21210|21299|21200|21360|21290|21294|21200|2141
1676036400000|2023-02-10 13:40:00|21300|21215|21350|21240|21350|21300|21250|21215|2649
1676036700000|2023-02-10 13:45:00|21300|21235|21300|21250|21300|21250|21300|21235|319
1676037000000|2023-02-10 13:50:00|||||||||48
1676037300000|2023-02-10 13:55:00||21273||21281||21288||21273|969
1676037600000|2023-02-10 14:00:00|21292|21273|21299|21251|21300|21274|21280|21250|1990
1676037900000|2023-02-10 14:05:00|21293|21240|21300|21250|21300|21251|21260|21235|796
1676038200000|2023-02-10 14:10:00|21260|21235|21270|21261|21300|21261|21256|21235|1511
1676038500000|2023-02-10 14:15:00|21300|21266|21277|21260|21300|21271|21274|21260|2772
1676038800000|2023-02-10 14:20:00|21276|21264|21276|21250|21276|21264|21260|21235|1606
1676039100000|2023-02-10 14:25:00|21300|21254|21250|21200|21300|21265|21220|21200|4619
1676039400000|2023-02-10 14:30:00|21206|21181|21289|21257|21397|21384|21200|21134|170038
1676039700000|2023-02-10 14:35:00|21282|21256|21245|21228|21283|21258|21181|21162|56289
1676040000000|2023-02-10 14:40:00|21244|21226|21203|21191|21271|21254|21118|21100|77562
1676040300000|2023-02-10 14:45:00|21202|21184|21159|21142|21225|21218|21139|21122|52142
1676040600000|2023-02-10 14:50:00|21158|21141|21172|21163|21226|21215|21134|21124|61123
1676040900000|2023-02-10 14:55:00|21171|21159|21166|21155|21186|21168|21125|21117|49529
1676041200000|2023-02-10 15:00:00|21163|21152|21126|21105|21175|21165|21063|21057|75394
1676041500000|2023-02-10 15:05:00|21127|21106|21124|21106|21151|21140|21097|21084|45180
1676041800000|2023-02-10 15:10:00|21111|21107|21160|21151|21193|21182|21111|21107|39187
1676042100000|2023-02-10 15:15:00|21165|21152|21219|21206|21246|21230|21160|21141|39018
1676042400000|2023-02-10 15:20:00|21220|21209|21280|21267|21288|21277|21202|21187|41271
1676042700000|2023-02-10 15:25:00|21281|21270|21286|21271|21310|21307|21240|21234|53083
1676043000000|2023-02-10 15:30:00|21285|21264|21340|21331|21340|21331|21262|21240|44999
1676043300000|2023-02-10 15:35:00|21342|21332|21360|21349|21361|21355|21319|21304|68658
1676043600000|2023-02-10 15:40:00|21356|21344|21360|21344|21375|21372|21323|21302|65852
1676043900000|2023-02-10 15:45:00|21359|21335|21330|21319|21362|21355|21319|21304|50442
1676044200000|2023-02-10 15:50:00|21335|21321|21322|21307|21335|21328|21276|21265|40414
1676044500000|2023-02-10 15:55:00|21319|21308|21288|21273|21319|21308|21258|21250|25986
1676044800000|2023-02-10 16:00:00|21287|21274|21267|21257|21307|21298|21251|21249|21689
1676045100000|2023-02-10 16:05:00|21272|21255|21303|21295|21308|21304|21262|21250|18780
1676045400000|2023-02-10 16:10:00|21304|21300|21375|21370|21385|21380|21304|21285|57522
1676045700000|2023-02-10 16:15:00|21383|21369|21440|21432|21448|21442|21349|21341|78820
1676046000000|2023-02-10 16:20:00|21436|21431|21408|21401|21450|21449|21405|21400|68712
1676046300000|2023-02-10 16:25:00|21407|21400|21377|21368|21417|21407|21353|21342|54725
1676046600000|2023-02-10 16:30:00|21378|21369|21390|21383|21390|21384|21340|21330|35505
1676046900000|2023-02-10 16:35:00|21391|21384|21378|21373|21421|21416|21377|21368|38711
1676047200000|2023-02-10 16:40:00|21379|21376|21385|21376|21403|21394|21366|21355|40442
1676047500000|2023-02-10 16:45:00|21389|21377|21347|21341|21389|21382|21336|21326|23840
1676047800000|2023-02-10 16:50:00|21349|21342|21353|21345|21357|21349|21322|21313|22231
1676048100000|2023-02-10 16:55:00|21352|21346|21379|21373|21391|21388|21352|21345|43723
1676048400000|2023-02-10 17:00:00|21378|21371|21308|21299|21382|21372|21295|21292|30743
1676048700000|2023-02-10 17:05:00|21314|21300|21306|21293|21326|21317|21277|21269|19302
1676049000000|2023-02-10 17:10:00|21300|21288|21183|21169|21300|21288|21142|21126|58219
1676049300000|2023-02-10 17:15:00|21182|21170|21089|21078|21183|21174|21069|21058|68402
1676049600000|2023-02-10 17:20:00|21093|21079|21099|21091|21143|21133|21085|21075|54646
1676049900000|2023-02-10 17:25:00|21096|21089|21114|21102|21122|21109|21071|21063|50931
1676050200000|2023-02-10 17:30:00|21113|21100|21116|21104|21169|21154|21064|21060|82289
1676050500000|2023-02-10 17:35:00|21115|21097|21118|21110|21139|21123|21102|21086|36936
1676050800000|2023-02-10 17:40:00|21117|21109|21130|21117|21152|21141|21108|21105|24189
1676051100000|2023-02-10 17:45:00|21129|21119|21137|21125|21160|21153|21117|21112|17759
1676051400000|2023-02-10 17:50:00|21136|21129|21144|21131|21149|21138|21130|21120|14543
1676051700000|2023-02-10 17:55:00|21141|21132|21160|21147|21168|21157|21139|21124|12212
1676052000000|2023-02-10 18:00:00|21159|21148|21173|21165|21182|21178|21158|21143|21715
1676052300000|2023-02-10 18:05:00|21181|21168|21182|21173|21200|21187|21167|21160|8052
1676052600000|2023-02-10 18:10:00|21181|21177|21206|21196|21216|21206|21178|21173|26174
1676052900000|2023-02-10 18:15:00|21210|21195|21233|21224|21238|21228|21200|21187|21706
1676053200000|2023-02-10 18:20:00|21229|21225|21232|21221|21259|21250|21224|21218|16450
1676053500000|2023-02-10 18:25:00|21233|21222|21199|21195|21233|21225|21196|21188|19197
1676053800000|2023-02-10 18:30:00|21198|21187|21158|21148|21204|21197|21151|21143|15106
1676054100000|2023-02-10 18:35:00|21156|21149|21162|21157|21175|21169|21152|21145|12634
1676054400000|2023-02-10 18:40:00|21161|21155|21134|21125|21164|21160|21126|21115|11260
1676054700000|2023-02-10 18:45:00|21136|21126|21142|21137|21151|21147|21126|21115|32095
1676055000000|2023-02-10 18:50:00|21141|21135|21109|21099|21141|21135|21100|21090|14032
1676055300000|2023-02-10 18:55:00|21106|21096|21094|21084|21108|21096|21081|21075|7763
1676055600000|2023-02-10 19:00:00|21092|21090|21081|21071|21104|21096|21060|21053|28360
1676055900000|2023-02-10 19:05:00|21080|21069|21062|21058|21082|21071|21051|21047|29905
1676056200000|2023-02-10 19:10:00|21066|21059|21112|21106|21112|21106|21056|21052|12467
1676056500000|2023-02-10 19:15:00|21114|21105|21132|21117|21136|21127|21110|21101|9080
1676056800000|2023-02-10 19:20:00|21131|21118|21133|21121|21143|21136|21130|21117|9200
1676057100000|2023-02-10 19:25:00|21132|21120|21106|21100|21132|21120|21102|21097|12259
1676057400000|2023-02-10 19:30:00|21109|21097|21146|21129|21150|21145|21081|21070|36348
1676057700000|2023-02-10 19:35:00|21143|21138|21131|21121|21149|21145|21125|21118|5468
1676058000000|2023-02-10 19:40:00|21129|21120|21116|21111|21132|21120|21094|21090|9437
1676058300000|2023-02-10 19:45:00|21118|21102|21129|21120|21129|21120|21101|21085|9803
1676058600000|2023-02-10 19:50:00|21127|21119|21130|21121|21149|21142|21122|21111|10620
1676058900000|2023-02-10 19:55:00|21129|21118|21144|21136|21148|21138|21126|21115|10075
1676059200000|2023-02-10 20:00:00|21149|21135|21138|21130|21179|21170|21135|21125|15787
1676059500000|2023-02-10 20:05:00|21141|21135|21139|21128|21164|21155|21133|21125|12998
1676059800000|2023-02-10 20:10:00|21138|21129|21148|21139|21156|21150|21134|21125|19043
1676060100000|2023-02-10 20:15:00|21145|21140|21144|21132|21147|21140|21123|21117|28880
1676060400000|2023-02-10 20:20:00|21142|21130|21125|21118|21142|21130|21116|21107|16538
1676060700000|2023-02-10 20:25:00|21123|21116|21126|21123|21146|21137|21117|21116|13352
1676061000000|2023-02-10 20:30:00|21129|21120|21175|21165|21175|21165|21129|21118|41368
1676061300000|2023-02-10 20:35:00|21173|21166|21201|21194|21208|21198|21173|21165|33492
1676061600000|2023-02-10 20:40:00|21200|21190|21199|21192|21222|21216|21192|21180|34552
1676061900000|2023-02-10 20:45:00|21198|21191|21212|21203|21219|21217|21191|21184|33474
1676062200000|2023-02-10 20:50:00|21211|21204|21273|21270|21284|21281|21199|21185|99842
1676062500000|2023-02-10 20:55:00|21274|21271|21289|21286|21295|21293|21246|21244|245599
1676062800000|2023-02-10 21:00:00|21287|21278|21295|21260|21300|21289|21275|21115|114572
1676063100000|2023-02-10 21:05:00|21286|21265|21285|21265|21295|21265|21285|21265|204
1676063400000|2023-02-10 21:10:00|21280|21270|21295|21280|21295|21280|21280|21270|553
1676063700000|2023-02-10 21:15:00|||||||||101
1676064000000|2023-02-10 21:20:00|21285|21281|21279|21270|21289|21281|21279|21270|1032
1676064300000|2023-02-10 21:25:00|||||||||2
1676064600000|2023-02-10 21:30:00||21265||21265||21272||21265|661
1676064900000|2023-02-10 21:35:00|||||||||4
1676065200000|2023-02-10 21:40:00|||||||||1
1676065500000|2023-02-10 21:45:00|21275|21275|21279|21265|21279|21275|21275|21265|723
1676065800000|2023-02-10 21:50:00|||||||||210
1676066100000|2023-02-10 21:55:00|||||||||85
1676278800000|2023-02-13 09:00:00|21863|20560|21380|21220|21863|21301|21301|20560|271
1676279100000|2023-02-13 09:05:00|21400|21230|21400|21250|21400|21290|21380|21000|0
1676279400000|2023-02-13 09:10:00|21380|21260|21400|21280|21400|21280|21380|21000|0
1676279700000|2023-02-13 09:15:00|21390|21080|21325|21160|21400|21280|21320|21000|122
1676280000000|2023-02-13 09:20:00||21000||21160||21160||21000|1
1676280300000|2023-02-13 09:25:00|21310|21000|21325|21150|21325|21150|21310|21000|10
1676280600000|2023-02-13 09:30:00|||||||||4
1676281200000|2023-02-13 09:40:00||21230||21220||21250||21000|18
1676281500000|2023-02-13 09:45:00|21315|21250|21289|21140|21325|21276|21289|21000|368
1676281800000|2023-02-13 09:50:00||21000||21160||21180||21000|0
1676282100000|2023-02-13 09:55:00||21170||21160||21190||21000|0
1676282400000|2023-02-13 10:00:00||21170||21170||21170||21170|0
1676282700000|2023-02-13 10:05:00||21229||21229||21229||21229|200
1676283000000|2023-02-13 10:10:00|21310|21230|21289|21229|21325|21240|21289|21229|0
1676283300000|2023-02-13 10:15:00||21255||21255||21255||21255|1
1676283600000|2023-02-13 10:20:00|||||||||2
1676284200000|2023-02-13 10:30:00|21272||21272||21272||21272||31
1676284500000|2023-02-13 10:35:00|21290||21325||21325||21290||0
1676285100000|2023-02-13 10:45:00||21262||21255||21262||21255|11
1676285400000|2023-02-13 10:50:00|21285||21285||21285||21285||1
1676285700000|2023-02-13 10:55:00|21284||21284||21284||21284||0
1676286000000|2023-02-13 11:00:00|||||||||8
1676286300000|2023-02-13 11:05:00|||||||||1
1676287500000|2023-02-13 11:25:00|||||||||19
1676287800000|2023-02-13 11:30:00||21262||21255||21262||21255|66
1676288400000|2023-02-13 11:40:00|||||||||40
1676288700000|2023-02-13 11:45:00|||||||||1
1676289000000|2023-02-13 11:50:00|||||||||1
1676289300000|2023-02-13 11:55:00|||||||||150
1676289600000|2023-02-13 12:00:00|21278|21229|21325|21260|21325|21300|21255|21229|3166
1676289900000|2023-02-13 12:05:00|||||||||6
1676290200000|2023-02-13 12:10:00|21284|21263|21345|21310|21345|21313|21284|21260|634
1676290500000|2023-02-13 12:15:00||21314||21310||21314||21310|90
1676290800000|2023-02-13 12:20:00|||||||||67
1676291100000|2023-02-13 12:25:00|||||||||10
1676291400000|2023-02-13 12:30:00|21358|21325|21358|21340|21358|21340|21358|21325|930
1676291700000|2023-02-13 12:35:00||21345||21345||21347||21345|466
1676292000000|2023-02-13 12:40:00|||||||||99
1676292300000|2023-02-13 12:45:00|21377|21348|21377|21358|21377|21358|21377|21348|576
1676292600000|2023-02-13 12:50:00|21375|21359|21398|21358|21399|21362|21375|21358|390
1676292900000|2023-02-13 12:55:00||21368||21358||21373||21358|235
1676293200000|2023-02-13 13:00:00|21380|21359|21380|21359|21380|21359|21380|21359|344
1676293500000|2023-02-13 13:05:00|21375|21370|21380|21360|21380|21370|21375|21359|872
1676293800000|2023-02-13 13:10:00|21370|21359|21365|21345|21377|21359|21365|21345|2378
1676294100000|2023-02-13 13:15:00|21360|21346|21365|21325|21365|21346|21358|21325|1041
1676294400000|2023-02-13 13:20:00|21360||21360||21360||21360||69
1676294700000|2023-02-13 13:25:00|21345|21326|21335|21267|21360|21340|21335|21267|849
1676295000000|2023-02-13 13:30:00|21345|21280|21325|21301|21345|21301|21325|21267|50
1676295300000|2023-02-13 13:35:00|21345|21315|21345|21339|21345|21339|21342|21315|455
1676295600000|2023-02-13 13:40:00|21339|21330|21345|21267|21345|21340|21300|21267|4322
1676295900000|2023-02-13 13:45:00|21360|21290|21340|21290|21370|21362|21334|21290|3688
1676296200000|2023-02-13 13:50:00|21360|21260|21360|21290|21360|21290|21325|21260|451
1676296500000|2023-02-13 13:55:00|||||||||24
1676296800000|2023-02-13 14:00:00|21359|21260|21360|21261|21360|21308|21315|21260|716
1676297100000|2023-02-13 14:05:00||21262||21300||21300||21260|87
1676297400000|2023-02-13 14:10:00|21353|21319|21360|21316|21360|21332|21353|21300|356
1676297700000|2023-02-13 14:15:00||21300||21300||21300||21300|117
1676298000000|2023-02-13 14:20:00|21350|21325|21360|21328|21360|21333|21346|21300|1322
1676298300000|2023-02-13 14:25:00|21370|21345|21377|21353|21395|21353|21363|21330|1177
1676298600000|2023-02-13 14:30:00|21373|21343|21338|21325|21398|21383|21259|21250|118091
1676298900000|2023-02-13 14:35:00|21337|21319|21305|21281|21350|21337|21267|21260|30401
1676299200000|2023-02-13 14:40:00|21304|21285|21286|21267|21318|21308|21266|21255|34166
1676299500000|2023-02-13 14:45:00|21287|21273|21254|21239|21328|21309|21207|21202|42394
1676299800000|2023-02-13 14:50:00|21255|21241|21183|21172|21276|21263|21157|21141|78932
1676300100000|2023-02-13 14:55:00|21184|21173|21284|21276|21289|21279|21184|21173|37391
1676300400000|2023-02-13 15:00:00|21289|21277|21327|21313|21345|21331|21282|21277|38393
1676300700000|2023-02-13 15:05:00|21333|21314|21390|21380|21390|21384|21330|21313|72067
1676301000000|2023-02-13 15:10:00|21389|21376|21383|21371|21401|21399|21343|21330|75715
1676301300000|2023-02-13 15:15:00|21382|21369|21451|21439|21463|21457|21375|21367|101670
1676301600000|2023-02-13 15:20:00|21459|21444|21442|21432|21459|21451|21412|21392|50549
1676301900000|2023-02-13 15:25:00|21443|21435|21473|21466|21484|21479|21433|21428|45039
1676302200000|2023-02-13 15:30:00|21475|21467|21470|21462|21479|21475|21415|21402|57604
1676302500000|2023-02-13 15:35:00|21469|21459|21490|21480|21514|21508|21452|21445|105651
1676302800000|2023-02-13 15:40:00|21491|21481|21536|21530|21540|21534|21488|21481|101046
1676303100000|2023-02-13 15:45:00|21539|21534|21624|21614|21638|21630|21525|21523|154318
1676303400000|2023-02-13 15:50:00|21623|21615|21598|21587|21638|21633|21551|21540|77564
1676303700000|2023-02-13 15:55:00|21599|21588|21555|21546|21599|21595|21532|21521|49941
1676304000000|2023-02-13 16:00:00|21553|21545|21587|21571|21599|21593|21537|21527|48480
1676304300000|2023-02-13 16:05:00|21590|21572|21600|21593|21623|21617|21578|21569|66751
1676304600000|2023-02-13 16:10:00|21612|21594|21590|21580|21614|21611|21558|21550|53274
1676304900000|2023-02-13 16:15:00|21596|21583|21590|21580|21615|21608|21570|21564|32214
1676305200000|2023-02-13 16:20:00|21589|21583|21581|21569|21591|21588|21544|21530|41999
1676305500000|2023-02-13 16:25:00|21583|21572|21599|21592|21610|21604|21563|21551|38491
1676305800000|2023-02-13 16:30:00|21595|21587|21600|21594|21615|21608|21572|21565|30406
1676306100000|2023-02-13 16:35:00|21601|21595|21585|21577|21616|21609|21558|21555|48803
1676306400000|2023-02-13 16:40:00|21592|21580|21608|21600|21608|21602|21575|21564|19850
1676306700000|2023-02-13 16:45:00|21610|21602|21595|21589|21610|21603|21573|21566|20326
1676307000000|2023-02-13 16:50:00|21594|21591|21508|21502|21604|21599|21507|21500|35664
1676307300000|2023-02-13 16:55:00|21507|21501|21496|21489|21520|21515|21489|21482|39648
1676307600000|2023-02-13 17:00:00|21492|21488|21502|21494|21512|21507|21480|21478|44270
1676307900000|2023-02-13 17:05:00|21504|21495|21536|21531|21540|21535|21478|21470|50521
1676308200000|2023-02-13 17:10:00|21535|21530|21595|21584|21595|21584|21533|21523|49031
1676308500000|2023-02-13 17:15:00|21590|21585|21607|21598|21610|21608|21590|21579|31290
1676308800000|2023-02-13 17:20:00|21606|21601|21607|21600|21614|21610|21593|21582|31851
1676309100000|2023-02-13 17:25:00|21606|21588|21600|21595|21607|21597|21586|21579|18450
1676309400000|2023-02-13 17:30:00|21602|21597|21544|21532|21602|21597|21536|21522|16946
1676309700000|2023-02-13 17:35:00|21543|21530|21575|21568|21575|21570|21530|21518|30532
1676310000000|2023-02-13 17:40:00|21581|21573|21567|21556|21588|21576|21557|21547|15987
1676310300000|2023-02-13 17:45:00|21568|21557|21588|21579|21597|21593|21567|21557|44541
1676310600000|2023-02-13 17:50:00|21587|21580|21605|21595|21614|21611|21587|21579|35961
1676310900000|2023-02-13 17:55:00|21603|21600|21551|21538|21603|21600|21544|21532|22852
1676311200000|2023-02-13 18:00:00|21550|21540|21552|21537|21578|21563|21537|21523|12374
1676311500000|2023-02-13 18:05:00|21550|21542|21550|21535|21561|21550|21515|21510|31849
1676311800000|2023-02-13 18:10:00|21542|21537|21532|21522|21550|21541|21524|21515|8496
1676312100000|2023-02-13 18:15:00|21529|21525|21538|21526|21543|21535|21510|21501|18350
1676312400000|2023-02-13 18:20:00|21537|21521|21521|21509|21545|21534|21511|21500|16711
1676312700000|2023-02-13 18:25:00|21520|21512|21525|21516|21540|21537|21515|21512|10510
1676313000000|2023-02-13 18:30:00|21526|21517|21593|21585|21595|21590|21526|21517|36969
1676313300000|2023-02-13 18:35:00|21592|21583|21587|21580|21595|21592|21582|21570|19594
1676313600000|2023-02-13 18:40:00|21590|21581|21537|21530|21591|21586|21537|21530|24227
1676313900000|2023-02-13 18:45:00|21541|21531|21563|21554|21571|21563|21540|21530|14208
1676314200000|2023-02-13 18:50:00|21561|21555|21555|21548|21585|21577|21551|21542|11907
1676314500000|2023-02-13 18:55:00|21556|21550|21575|21568|21576|21569|21556|21550|13784
1676314800000|2023-02-13 19:00:00|21573|21569|21545|21538|21583|21576|21545|21534|16139
1676315100000|2023-02-13 19:05:00|21544|21539|21533|21524|21554|21549|21527|21519|14239
1676315400000|2023-02-13 19:10:00|21532|21526|21523|21513|21532|21527|21516|21510|16560
1676315700000|2023-02-13 19:15:00|21525|21514|21516|21510|21527|21523|21507|21500|12402
1676316000000|2023-02-13 19:20:00|21517|21511|21515|21510|21520|21515|21502|21495|20986
1676316300000|2023-02-13 19:25:00|21514|21511|21503|21495|21515|21511|21494|21490|13269
1676316600000|2023-02-13 19:30:00|21502|21496|21496|21488|21518|21516|21487|21480|25039
1676316900000|2023-02-13 19:35:00|21495|21489|21511|21504|21539|21535|21495|21488|34720
1676317200000|2023-02-13 19:40:00|21510|21505|21513|21503|21520|21515|21489|21487|16792
1676317500000|2023-02-13 19:45:00|21514|21504|21488|21480|21519|21511|21484|21475|11175
1676317800000|2023-02-13 19:50:00|21487|21481|21510|21504|21518|21512|21486|21481|15235
1676318100000|2023-02-13 19:55:00|21511|21509|21521|21515|21529|21522|21511|21498|16771
1676318400000|2023-02-13 20:00:00|21520|21508|21508|21499|21534|21520|21496|21489|31742
1676318700000|2023-02-13 20:05:00|21507|21500|21499|21493|21508|21504|21485|21480|19467
1676319000000|2023-02-13 20:10:00|21498|21492|21476|21473|21505|21499|21475|21472|22547
1676319300000|2023-02-13 20:15:00|21477|21470|21478|21471|21491|21481|21447|21444|24071
1676319600000|2023-02-13 20:20:00|21477|21472|21507|21501|21519|21512|21470|21460|36953
1676319900000|2023-02-13 20:25:00|21506|21503|21504|21500|21530|21519|21499|21491|35536
1676320200000|2023-02-13 20:30:00|21503|21501|21505|21501|21525|21520|21500|21493|24229
1676320500000|2023-02-13 20:35:00|21504|21499|21528|21523|21533|21527|21502|21498|35957
1676320800000|2023-02-13 20:40:00|21529|21524|21527|21521|21535|21534|21515|21509|41251
1676321100000|2023-02-13 20:45:00|21526|21517|21530|21529|21535|21534|21515|21510|51472
1676321400000|2023-02-13 20:50:00|21531|21525|21526|21523|21535|21534|21498|21496|88888
1676321700000|2023-02-13 20:55:00|21527|21524|21564|21561|21574|21567|21525|21521|222002
1676322000000|2023-02-13 21:00:00|21563|21548|21575|21450|21579|21548|21562|21400|39703
1676322300000|2023-02-13 21:05:00|21574|21451|21573|21461|21574|21461|21510|21450|4994
1676322600000|2023-02-13 21:10:00|21572|21462|21565|21465|21572|21465|21565|21462|2107
1676322900000|2023-02-13 21:15:00|21573|21565|21565|21525|21573|21565|21565|21465|817
1676323200000|2023-02-13 21:20:00|21542|21490|21565|21525|21565|21525|21525|21490|2911
1676323500000|2023-02-13 21:25:00|||||||||49
1676323800000|2023-02-13 21:30:00|||||||||102
1676324100000|2023-02-13 21:35:00|21561||21561||21561||21561||134
1676324400000|2023-02-13 21:40:00|||||||||44
1676324700000|2023-02-13 21:45:00|21563|21526|21563|21530|21563|21530|21563|21526|471
1676325000000|2023-02-13 21:50:00|21561|21535|21555|21535|21561|21535|21540|21535|305
1676325300000|2023-02-13 21:55:00|||||||||66
1676325600000|2023-02-13 22:00:00|21561||21561||21561||21561||115
1676325900000|2023-02-13 22:05:00|||||||||229
1676326200000|2023-02-13 22:10:00|||||||||5
1676326500000|2023-02-13 22:15:00|||||||||1
1676326800000|2023-02-13 22:20:00|||||||||1
1676327100000|2023-02-13 22:25:00||21541||21535||21541||21535|321
1676327400000|2023-02-13 22:30:00||21548||21550||21550||21535|15
1676327700000|2023-02-13 22:35:00|21575||21570||21575||21570||17
1676328000000|2023-02-13 22:40:00|21568|21535|21567|21535|21568|21535|21550|21535|3190
1676328300000|2023-02-13 22:45:00|21568|21560|21579|21570|21579|21570|21568|21535|1099
1676328600000|2023-02-13 22:50:00|21575|21535|21579|21536|21579|21536|21575|21535|2661
1676329200000|2023-02-13 23:00:00|21570||21565||21570||21565||360
1676329500000|2023-02-13 23:05:00||21550||21550||21550||21550|11
1676329800000|2023-02-13 23:10:00||21536||21536||21536||21536|139
1676330100000|2023-02-13 23:15:00||21550||21550||21550||21550|47
1676330400000|2023-02-13 23:20:00|21575||21575||21575||21565||97
1676330700000|2023-02-13 23:25:00|||||||||165
1676331000000|2023-02-13 23:30:00|||||||||18
1676331300000|2023-02-13 23:35:00|21565||21565||21565||21565||29
1676331600000|2023-02-13 23:40:00|21575|21565|21565|21550|21575|21565|21565|21550|1000
1676331900000|2023-02-13 23:45:00|||||||||31
1676332200000|2023-02-13 23:50:00|||||||||118
1676332500000|2023-02-13 23:55:00|||||||||40
1676332800000|2023-02-14 00:00:00|||||||||9
1676333100000|2023-02-14 00:05:00|||||||||1
1676333400000|2023-02-14 00:10:00|21555|21535|21565|21535|21565|21560|21555|21535|461
1676333700000|2023-02-14 00:15:00||21540||21540||21540||21540|54
1676334000000|2023-02-14 00:20:00|||||||||105
1676334300000|2023-02-14 00:25:00|||||||||142
1676334900000|2023-02-14 00:35:00|||||||||25
1676335200000|2023-02-14 00:40:00|21575|21565|21565|21565|21575|21565|21565|21565|987
1676335500000|2023-02-14 00:45:00|21575|21540|21575|21540|21575|21540|21575|21540|792
1676335800000|2023-02-14 00:50:00|||||||||3
1676336100000|2023-02-14 00:55:00|21565|21541|21575|21545|21575|21545|21565|21540|255
1676365200000|2023-02-14 09:00:00|22184|20930|21630|21420|22184|21495|21540|20930|218
1676365500000|2023-02-14 09:05:00|21620|21440|21620|21310|21620|21470|21620|21100|33
1676365800000|2023-02-14 09:10:00|21610|21108|21620|21400|21695|21504|21610|21108|114
1676366100000|2023-02-14 09:15:00|21792|21410|21620|21400|21792|21590|21620|21400|199
1676366400000|2023-02-14 09:20:00|21590|21410|21610|21410|21792|21410|21585|21410|0
1676366700000|2023-02-14 09:25:00|21800|21485|21630|21420|21800|21485|21610|21410|30
1676367000000|2023-02-14 09:30:00|21622|21430|21630|21460|21750|21480|21622|21400|22
1676367300000|2023-02-14 09:35:00|21695|21490|21630|21500|21695|21544|21612|21400|69
1676367600000|2023-02-14 09:40:00||21553||21520||21565||21490|39
1676367900000|2023-02-14 09:45:00||21530||21540||21540||21530|0
1676368200000|2023-02-14 09:50:00||21550||21490||21550||21490|62
1676368500000|2023-02-14 09:55:00||21565||21565||21565||21565|0
1676368800000|2023-02-14 10:00:00|21620||21630||21630||21620||5
1676369100000|2023-02-14 10:05:00|21620||21620||21630||21607||27
1676369400000|2023-02-14 10:10:00|21630||21620||21630||21620||0
1676369700000|2023-02-14 10:15:00|21630|21575|21630|21615|21630|21615|21630|21565|219
1676370000000|2023-02-14 10:20:00|||||||||32
1676370300000|2023-02-14 10:25:00|||||||||8
1676370600000|2023-02-14 10:30:00|21660|21616|21700|21620|21700|21620|21660|21615|720
1676370900000|2023-02-14 10:35:00|21690|21615|21680|21615|21690|21615|21680|21615|0
1676371200000|2023-02-14 10:40:00|21700|21620|21700|21620|21700|21626|21690|21615|16
1676371500000|2023-02-14 10:45:00|21650|21615|21700|21600|21700|21637|21650|21565|823
1676371800000|2023-02-14 10:50:00||21565||21590||21600||21565|119
1676372100000|2023-02-14 10:55:00||21565||21565||21590||21565|1
1676372400000|2023-02-14 11:00:00||21570||21570||21570||21565|0
1676372700000|2023-02-14 11:05:00||21565||21565||21565||21565|1
1676373000000|2023-02-14 11:10:00|21647||21700||21700||21647||4
1676373300000|2023-02-14 11:15:00||21570||21565||21570||21565|23
1676373600000|2023-02-14 11:20:00|21699|21570|21698|21570|21700|21610|21695|21565|13
1676373900000|2023-02-14 11:25:00|21700|21565|21700|21565|21700|21600|21695|21565|6
1676374200000|2023-02-14 11:30:00|21699||21680||21700||21656||29
1676374500000|2023-02-14 11:35:00||21570||21565||21570||21565|1
1676374800000|2023-02-14 11:40:00|21670||21680||21680||21635||3
1676375100000|2023-02-14 11:45:00|21660|21570|21660|21565|21680|21570|21640|21565|11
1676375400000|2023-02-14 11:50:00|21680||21670||21680||21660||6
1676375700000|2023-02-14 11:55:00|21660||21660||21680||21660||1
1676376000000|2023-02-14 12:00:00|21650|21630|21650|21615|21650|21630|21649|21566|270
1676376300000|2023-02-14 12:05:00|21645||21645||21645||21645||3
1676376600000|2023-02-14 12:10:00|21644|21566|21640|21566|21644|21635|21640|21566|621
1676376900000|2023-02-14 12:15:00|21634||21610||21634||21610||179
1676377200000|2023-02-14 12:20:00|21600|21567|21600|21570|21600|21571|21600|21566|47
1676377500000|2023-02-14 12:25:00|21610|21580|21639|21600|21644|21605|21610|21580|1027
1676377800000|2023-02-14 12:30:00|21640|21610|21600|21570|21640|21610|21600|21570|557
1676378100000|2023-02-14 12:35:00|21630|21600|21630|21600|21630|21600|21630|21600|239
1676378400000|2023-02-14 12:40:00|21610|21570|21620|21566|21620|21570|21610|21566|155
1676378700000|2023-02-14 12:45:00|21630|21567|21630|21571|21630|21600|21630|21567|183
1676379000000|2023-02-14 12:50:00|21600|21572|21630|21579|21630|21579|21600|21572|302
1676379300000|2023-02-14 12:55:00|21632|21595|21600|21530|21632|21603|21600|21530|492
1676379600000|2023-02-14 13:00:00|21566|21531|21570|21532|21610|21532|21566|21531|2601
1676379900000|2023-02-14 13:05:00|21565|21534|21630|21580|21632|21580|21565|21534|802
1676380200000|2023-02-14 13:10:00|21604|21556|21630|21561|21630|21563|21558|21556|2916
1676380500000|2023-02-14 13:15:00|21600|21560|21630|21561|21630|21569|21600|21560|632
1676380800000|2023-02-14 13:20:00||21572||21556||21590||21530|378
1676381100000|2023-02-14 13:25:00|21600|21552|21630|21530|21630|21561|21600|21530|629
1676381400000|2023-02-14 13:30:00|21588|21500|21600|21520|21700|21678|21500|21452|8181
1676381700000|2023-02-14 13:35:00|21660|21560|21505|21477|21681|21560|21495|21453|4372
1676382000000|2023-02-14 13:40:00|21500|21460|21514|21440|21527|21499|21450|21413|3935
1676382300000|2023-02-14 13:45:00|21560|21451|21554|21514|21565|21525|21550|21440|770
1676382600000|2023-02-14 13:50:00|21555|21526|21554|21440|21600|21557|21527|21440|4045
1676382900000|2023-02-14 13:55:00|21550|21442|21554|21505|21555|21505|21528|21442|2531
1676383200000|2023-02-14 14:00:00|21553|21500|21520|21450|21555|21515|21499|21450|907
1676383500000|2023-02-14 14:05:00|21499|21451|21500|21456|21530|21500|21499|21450|1404
1676383800000|2023-02-14 14:10:00|21490|21458|21495|21450|21500|21468|21480|21450|995
1676384100000|2023-02-14 14:15:00|21492|21455|21500|21470|21500|21482|21480|21450|2299
1676384400000|2023-02-14 14:20:00|21496|21456|21475|21450|21500|21470|21465|21450|1366
1676384700000|2023-02-14 14:25:00|21500|21425|21457|21400|21500|21425|21457|21400|821
1676385000000|2023-02-14 14:30:00|21451|21388|21441|21404|21699|21694|21347|21315|390165
1676385300000|2023-02-14 14:35:00|21440|21395|21518|21500|21520|21500|21380|21354|81322
1676385600000|2023-02-14 14:40:00|21520|21501|21839|21825|21855|21851|21520|21500|361056
1676385900000|2023-02-14 14:45:00|21838|21828|22091|22071|22120|22112|21830|21814|594050
1676386200000|2023-02-14 14:50:00|22100|22068|21976|21963|22140|22129|21958|21953|352754
1676386500000|2023-02-14 14:55:00|21974|21966|22017|22002|22096|22090|21970|21956|174796
1676386800000|2023-02-14 15:00:00|22031|22003|21931|21915|22043|22020|21922|21914|122099
1676387100000|2023-02-14 15:05:00|21922|21916|21981|21971|21998|21991|21896|21881|102185
1676387400000|2023-02-14 15:10:00|21980|21961|21983|21961|22074|22062|21924|21915|99901
1676387700000|2023-02-14 15:15:00|21978|21964|21968|21954|22018|22008|21931|21928|95946
1676388000000|2023-02-14 15:20:00|21964|21955|22004|21986|22020|22010|21914|21904|97418
1676388300000|2023-02-14 15:25:00|22005|21980|21964|21956|22005|21999|21941|21919|80823
1676388600000|2023-02-14 15:30:00|21970|21957|22061|22051|22090|22085|21964|21947|135908
1676388900000|2023-02-14 15:35:00|22060|22048|21835|21828|22060|22048|21835|21828|188698
1676389200000|2023-02-14 15:40:00|21833|21825|21860|21845|21895|21882|21789|21771|111779
1676389500000|2023-02-14 15:45:00|21859|21832|21723|21707|21859|21834|21683|21678|120401
1676389800000|2023-02-14 15:50:00|21722|21705|21680|21661|21736|21722|21630|21618|74633
1676390100000|2023-02-14 15:55:00|21671|21662|21691|21679|21721|21703|21640|21627|62656
1676390400000|2023-02-14 16:00:00|21693|21676|21747|21736|21788|21773|21677|21668|56347
1676390700000|2023-02-14 16:05:00|21746|21725|21754|21737|21773|21766|21711|21699|32374
1676391000000|2023-02-14 16:10:00|21753|21741|21720|21707|21774|21760|21700|21690|47911
1676391300000|2023-02-14 16:15:00|21719|21709|21787|21775|21788|21783|21701|21690|35454
1676391600000|2023-02-14 16:20:00|21788|21778|21827|21815|21847|21834|21780|21766|51520
1676391900000|2023-02-14 16:25:00|21821|21816|21736|21711|21823|21816|21723|21705|62732
1676392200000|2023-02-14 16:30:00|21735|21712|21674|21660|21735|21713|21627|21617|71838
1676392500000|2023-02-14 16:35:00|21667|21649|21663|21646|21712|21700|21653|21642|42234
1676392800000|2023-02-14 16:40:00|21661|21653|21629|21617|21672|21657|21588|21579|43960
1676393100000|2023-02-14 16:45:00|21628|21610|21631|21619|21642|21634|21614|21600|62625
1676393400000|2023-02-14 16:50:00|21630|21618|21616|21606|21631|21619|21577|21568|53424
1676393700000|2023-02-14 16:55:00|21615|21605|21681|21656|21681|21656|21601|21584|37843
1676394000000|2023-02-14 17:00:00|21680|21646|21651|21642|21692|21675|21647|21637|32455
1676394300000|2023-02-14 17:05:00|21650|21637|21678|21667|21678|21667|21632|21615|34604
1676394600000|2023-02-14 17:10:00|21677|21668|21693|21682|21719|21707|21677|21667|34672
1676394900000|2023-02-14 17:15:00|21692|21683|21687|21673|21695|21686|21660|21650|38308
1676395200000|2023-02-14 17:20:00|21686|21675|21691|21682|21743|21726|21684|21673|33682
1676395500000|2023-02-14 17:25:00|21692|21683|21719|21712|21742|21728|21692|21683|32453
1676395800000|2023-02-14 17:30:00|21717|21706|21748|21737|21759|21748|21707|21700|49140
1676396100000|2023-02-14 17:35:00|21747|21738|21807|21800|21818|21813|21739|21729|159005
1676396400000|2023-02-14 17:40:00|21806|21801|21831|21823|21850|21840|21798|21791|56333
1676396700000|2023-02-14 17:45:00|21830|21825|21842|21833|21865|21859|21823|21818|151574
1676397000000|2023-02-14 17:50:00|21841|21825|21790|21778|21849|21839|21775|21765|48831
1676397300000|2023-02-14 17:55:00|21795|21779|21842|21834|21866|21860|21790|21779|29122
1676397600000|2023-02-14 18:00:00|21841|21831|21900|21888|21922|21909|21831|21825|58793
1676397900000|2023-02-14 18:05:00|21896|21889|21901|21892|21936|21928|21896|21884|38866
1676398200000|2023-02-14 18:10:00|21898|21890|21896|21890|21907|21901|21868|21862|33072
1676398500000|2023-02-14 18:15:00|21900|21891|21936|21924|21948|21941|21881|21878|93905
1676398800000|2023-02-14 18:20:00|21937|21925|21920|21907|21973|21958|21900|21890|52589
1676399100000|2023-02-14 18:25:00|21919|21904|21881|21871|21939|21928|21880|21871|26968
1676399400000|2023-02-14 18:30:00|21882|21873|21887|21881|21896|21885|21855|21853|84093
1676399700000|2023-02-14 18:35:00|21889|21885|21890|21881|21914|21900|21874|21865|27257
1676400000000|2023-02-14 18:40:00|21891|21876|21861|21852|21915|21901|21861|21852|28881
1676400300000|2023-02-14 18:45:00|21866|21853|21899|21887|21907|21895|21866|21853|33658
1676400600000|2023-02-14 18:50:00|21905|21888|21914|21903|21920|21911|21891|21884|21886
1676400900000|2023-02-14 18:55:00|21915|21904|21946|21931|21975|21963|21915|21904|65687
1676401200000|2023-02-14 19:00:00|21945|21930|21972|21959|21994|21991|21929|21921|36635
1676401500000|2023-02-14 19:05:00|21969|21954|21885|21873|21974|21961|21885|21873|51758
1676401800000|2023-02-14 19:10:00|21890|21874|21931|21915|21931|21922|21878|21870|29651
1676402100000|2023-02-14 19:15:00|21930|21916|21975|21969|21986|21978|21930|21916|33254
1676402400000|2023-02-14 19:20:00|21974|21970|21963|21956|21985|21977|21959|21946|21883
1676402700000|2023-02-14 19:25:00|21968|21959|21944|21937|21968|21961|21934|21925|25423
1676403000000|2023-02-14 19:30:00|21943|21938|21959|21952|21978|21977|21942|21934|29957
1676403300000|2023-02-14 19:35:00|21963|21953|21982|21977|22000|21997|21963|21952|42133
1676403600000|2023-02-14 19:40:00|21983|21978|21978|21973|22000|21997|21976|21971|36203
1676403900000|2023-02-14 19:45:00|21977|21971|21965|21956|21990|21987|21959|21955|34459
1676404200000|2023-02-14 19:50:00|21967|21957|21943|21936|21979|21972|21932|21923|33141
1676404500000|2023-02-14 19:55:00|21942|21931|21940|21935|21978|21968|21934|21926|35845
1676404800000|2023-02-14 20:00:00|21946|21937|21921|21914|21960|21954|21919|21910|31163
1676405100000|2023-02-14 20:05:00|21920|21913|21887|21881|21923|21915|21886|21880|48703
1676405400000|2023-02-14 20:10:00|21886|21880|21891|21884|21901|21893|21874|21866|50413
1676405700000|2023-02-14 20:15:00|21890|21885|21897|21891|21918|21911|21870|21867|36786
1676406000000|2023-02-14 20:20:00|21896|21893|21928|21923|21928|21923|21891|21887|19216
1676406300000|2023-02-14 20:25:00|21927|21921|21946|21942|21954|21950|21921|21913|49512
1676406600000|2023-02-14 20:30:00|21947|21940|21935|21926|21953|21949|21902|21894|53353
1676406900000|2023-02-14 20:35:00|21934|21927|21951|21942|21990|21985|21927|21925|52817
1676407200000|2023-02-14 20:40:00|21950|21936|21964|21960|21974|21970|21945|21936|53213
1676407500000|2023-02-14 20:45:00|21963|21959|21970|21966|21974|21972|21948|21947|84358
1676407800000|2023-02-14 20:50:00|21967|21965|21916|21912|21967|21965|21906|21902|119817
1676408100000|2023-02-14 20:55:00|21918|21913|21842|21840|21934|21929|21833|21831|286061
1676408400000|2023-02-14 21:00:00|21844|21839|21875|21800|21987|21839|21841|21800|94756
1676408700000|2023-02-14 21:05:00|21850|21700|21800|21700|21850|21700|21800|21700|1905
1676409000000|2023-02-14 21:10:00|21845|21720|21840|21795|21850|21795|21800|21720|485
1676409300000|2023-02-14 21:15:00|21810|21800|21850|21803|21850|21804|21800|21800|497
1676409600000|2023-02-14 21:20:00|21840|21800|21840|21800|21850|21800|21800|21795|1192
1676409900000|2023-02-14 21:25:00|21816|21795|21840|21800|21840|21800|21795|21785|1197
1676410200000|2023-02-14 21:30:00|||||||||20
1676410500000|2023-02-14 21:35:00|21828|21815|21840|21800|21840|21815|21828|21800|196
1676410800000|2023-02-14 21:40:00|||||||||131
1676411100000|2023-02-14 21:45:00|21835|21801|21839|21810|21840|21810|21835|21801|33
1676411400000|2023-02-14 21:50:00|||||||||102
1676411700000|2023-02-14 21:55:00|21833|21801|21839|21801|21839|21801|21810|21801|1752
1676412000000|2023-02-14 22:00:00||21810||21810||21810||21810|23
1676412300000|2023-02-14 22:05:00|21838||21838||21838||21838||98
1676412600000|2023-02-14 22:10:00|21839||21839||21839||21839||51
1676412900000|2023-02-14 22:15:00|21835||21835||21835||21835||81
1676413200000|2023-02-14 22:20:00||21823||21823||21823||21823|131
1676413500000|2023-02-14 22:25:00|21830|21810|21835|21815|21835|21815|21824|21810|761
1676413800000|2023-02-14 22:30:00|||||||||623
1676414100000|2023-02-14 22:35:00|21832|21818|21834|21818|21834|21818|21832|21818|383
1676414400000|2023-02-14 22:40:00|21832||21834||21834||21831||98
1676414700000|2023-02-14 22:45:00|21833|21815|21834|21819|21834|21819|21825|21815|380
1676415000000|2023-02-14 22:50:00|21828|21815|21834|21815|21834|21815|21828|21815|78
1676415300000|2023-02-14 22:55:00|21839|21822|21839|21815|21839|21822|21839|21815|674
1676415600000|2023-02-14 23:00:00|21838|21810|21835|21826|21838|21830|21834|21810|365
1676415900000|2023-02-14 23:05:00|21839|21810|21839|21810|21839|21830|21838|21810|1211
1676416200000|2023-02-14 23:10:00||21815||21815||21815||21815|215
1676416500000|2023-02-14 23:15:00||21819||21818||21819||21815|175
1676416800000|2023-02-14 23:20:00|21835||21830||21835||21830||37
1676417100000|2023-02-14 23:25:00|||||||||34
1676417400000|2023-02-14 23:30:00|21835|21819|21835|21819|21835|21819|21835|21819|187
1676417700000|2023-02-14 23:35:00|||||||||7
1676418000000|2023-02-14 23:40:00|21839|21823|21839|21832|21839|21835|21839|21819|776
1676418300000|2023-02-14 23:45:00|21840|21836|21868|21837|21868|21837|21840|21832|1775
1676418600000|2023-02-14 23:50:00|21845|21842|21839|21832|21845|21842|21839|21832|354
1676418900000|2023-02-14 23:55:00|||||||||16
1676419200000|2023-02-15 00:00:00|||||||||549
1676419500000|2023-02-15 00:05:00|21840||21840||21840||21840||59
1676419800000|2023-02-15 00:10:00|21836|21836|21838|21819|21840|21836|21825|21818|531
1676420100000|2023-02-15 00:15:00|21839|21837|21839|21819|21839|21837|21839|21819|752
1676420400000|2023-02-15 00:20:00|21838||21830||21838||21830||450
1676420700000|2023-02-15 00:25:00|21831||21831||21831||21831||322
1676421000000|2023-02-15 00:30:00|21836|21820|21830|21820|21836|21820|21830|21820|64
1676421300000|2023-02-15 00:35:00|||||||||412
1676421600000|2023-02-15 00:40:00|21829||21829||21829||21829||145
1676421900000|2023-02-15 00:45:00|21825||21825||21825||21825||372
1676422200000|2023-02-15 00:50:00|21830|21819|21837|21826|21837|21826|21830|21819|1027
1676422500000|2023-02-15 00:55:00|21840|21825|21868|21837|21868|21837|21830|21825|1076
1676451600000|2023-02-15 09:00:00|22351|21013|21960|21840|22351|21870|21830|21013|1482
1676451900000|2023-02-15 09:05:00|21950|21850|21960|21840|22100|21860|21950|21760|70
1676452200000|2023-02-15 09:10:00|22100|21760|21930|21845|22100|21845|21930|21760|62
1676452500000|2023-02-15 09:15:00|22100|21850|21920|21845|22100|21905|21920|21845|268
1676452800000|2023-02-15 09:20:00|||||||||2
1676453100000|2023-02-15 09:25:00|22094|21850|21900|21760|22100|21850|21890|21760|105
1676453400000|2023-02-15 09:30:00|21890|21770|21900|21760|22074|21780|21880|21760|41
1676454000000|2023-02-15 09:40:00|22074|21770|21890|21760|22074|21800|21890|21760|3
1676454300000|2023-02-15 09:45:00|22064|21862|21890|21760|22100|21863|21870|21760|175
1676454600000|2023-02-15 09:50:00|21875|21780|21880|21760|22000|21780|21860|21760|135
1676454900000|2023-02-15 09:55:00|22000||21880||22000||21880||49
1676455200000|2023-02-15 10:00:00|21851||21851||21851||21851||0
1676455500000|2023-02-15 10:05:00||21770||21760||21780||21760|70
1676455800000|2023-02-15 10:10:00||21770||21760||21770||21760|1
1676456400000|2023-02-15 10:20:00|21850||21850||21850||21850||1
1676456700000|2023-02-15 10:25:00|21851||21850||21851||21840||1
1676457000000|2023-02-15 10:30:00|21851|21740|21851|21720|21851|21740|21851|21701|93
1676457300000|2023-02-15 10:35:00|21839|21730|21851|21811|21851|21811|21839|21701|18
1676457600000|2023-02-15 10:40:00|||||||||64
1676458200000|2023-02-15 10:50:00|||||||||5
1676458800000|2023-02-15 11:00:00|||||||||10
1676459700000|2023-02-15 11:15:00|||||||||32
1676460000000|2023-02-15 11:20:00|21850||21851||21851||21850||17
1676460300000|2023-02-15 11:25:00||21801||21820||21820||21801|32
1676460600000|2023-02-15 11:30:00|||||||||1
1676460900000|2023-02-15 11:35:00||21801||21801||21801||21801|28
1676461200000|2023-02-15 11:40:00|||||||||7
1676461500000|2023-02-15 11:45:00|||||||||27
1676461800000|2023-02-15 11:50:00|||||||||52
1676462100000|2023-02-15 11:55:00|21839||21850||21851||21839||202
1676462400000|2023-02-15 12:00:00|21851|21802|21845|21802|21851|21802|21840|21802|207
1676462700000|2023-02-15 12:05:00|21836|21801|21825|21812|21845|21812|21825|21801|381
1676463000000|2023-02-15 12:10:00|21845|21814|21890|21855|21900|21887|21845|21812|1606
1676463300000|2023-02-15 12:15:00|21900|21880|21890|21815|21900|21880|21887|21815|1126
1676463600000|2023-02-15 12:20:00|21871|21820|21890|21855|21890|21872|21871|21815|776
1676463900000|2023-02-15 12:25:00|21870|21830|21890|21815|21890|21880|21868|21815|310
1676464200000|2023-02-15 12:30:00|21880|21830|21890|21820|21890|21854|21870|21815|368
1676464500000|2023-02-15 12:35:00|21880||21879||21890||21879||27
1676464800000|2023-02-15 12:40:00|21873|21821|21870|21821|21879|21845|21870|21821|205
1676465100000|2023-02-15 12:45:00|21864|21822|21879|21825|21879|21860|21863|21821|232
1676465400000|2023-02-15 12:50:00|21865|21821|21860|21821|21865|21827|21860|21821|306
1676465700000|2023-02-15 12:55:00|21850|21822|21865|21821|21865|21828|21840|21821|527
1676466000000|2023-02-15 13:00:00|21856|21815|21860|21815|21865|21815|21834|21815|1977
1676466300000|2023-02-15 13:05:00|21833|21810|21850|21820|21860|21820|21833|21810|1290
1676466600000|2023-02-15 13:10:00|21865|21810|21865|21810|21865|21840|21838|21810|1121
1676466900000|2023-02-15 13:15:00|21850|21812|21850|21813|21850|21813|21850|21810|75
1676467200000|2023-02-15 13:20:00|21865|21814|21865|21813|21865|21820|21865|21813|58
1676467500000|2023-02-15 13:25:00|21860|21815|21860|21813|21860|21825|21860|21813|176
1676467800000|2023-02-15 13:30:00|21833|21810|21811|21750|21860|21811|21800|21750|2446
1676468100000|2023-02-15 13:35:00|21860|21753|21790|21750|21860|21790|21780|21750|824
1676468400000|2023-02-15 13:40:00|21810|21751|21850|21780|21850|21782|21790|21750|855
1676468700000|2023-02-15 13:45:00|21843|21765|21820|21762|21850|21825|21800|21752|650
1676469000000|2023-02-15 13:50:00|21800|21768|21800|21760|21820|21800|21800|21760|1157
1676469300000|2023-02-15 13:55:00|21820|21791|21820|21766|21820|21800|21800|21766|1004
1676469600000|2023-02-15 14:00:00||21775||21775||21775||21775|425
1676469900000|2023-02-15 14:05:00|21810|21800|21805|21775|21810|21800|21802|21775|1821
1676470200000|2023-02-15 14:10:00||21766||21766||21766||21766|587
1676470500000|2023-02-15 14:15:00|21800|21777|21820|21789|21820|21789|21797|21777|2285
1676470800000|2023-02-15 14:20:00|21818|21778|21820|21766|21820|21810|21810|21766|1515
1676471100000|2023-02-15 14:25:00|21797|21760|21718|21690|21820|21760|21700|21666|3557
1676471400000|2023-02-15 14:30:00|21760|21666|21726|21710|21833|21808|21667|21650|143735
1676471700000|2023-02-15 14:35:00|21729|21706|21730|21708|21783|21762|21713|21700|40364
1676472000000|2023-02-15 14:40:00|21722|21710|21647|21635|21735|21721|21629|21623|81209
1676472300000|2023-02-15 14:45:00|21640|21638|21679|21655|21696|21689|21627|21622|77366
1676472600000|2023-02-15 14:50:00|21678|21658|21546|21532|21679|21669|21535|21515|100915
1676472900000|2023-02-15 14:55:00|21541|21530|21484|21473|21570|21560|21466|21460|78364
1676473200000|2023-02-15 15:00:00|21482|21472|21593|21578|21604|21596|21474|21465|75731
1676473500000|2023-02-15 15:05:00|21602|21579|21569|21562|21603|21590|21530|21513|57950
1676473800000|2023-02-15 15:10:00|21576|21565|21600|21588|21614|21603|21504|21496|53014
1676474100000|2023-02-15 15:15:00|21606|21589|21661|21643|21679|21671|21579|21567|43764
1676474400000|2023-02-15 15:20:00|21659|21644|21616|21605|21662|21655|21612|21605|56044
1676474700000|2023-02-15 15:25:00|21624|21606|21665|21657|21679|21671|21624|21606|21221
1676475000000|2023-02-15 15:30:00|21663|21656|21712|21701|21728|21721|21648|21633|49005
1676475300000|2023-02-15 15:35:00|21719|21702|21736|21730|21754|21749|21697|21684|51399
1676475600000|2023-02-15 15:40:00|21735|21729|21695|21688|21787|21777|21689|21680|67353
1676475900000|2023-02-15 15:45:00|21690|21687|21667|21657|21707|21698|21664|21653|33888
1676476200000|2023-02-15 15:50:00|21666|21651|21590|21575|21700|21689|21575|21561|134825
1676476500000|2023-02-15 15:55:00|21592|21576|21674|21664|21682|21669|21592|21576|33898
1676476800000|2023-02-15 16:00:00|21665|21663|21638|21621|21682|21669|21621|21606|37809
1676477100000|2023-02-15 16:05:00|21634|21625|21684|21667|21700|21684|21631|21613|35954
1676477400000|2023-02-15 16:10:00|21685|21675|21731|21711|21751|21740|21655|21648|61699
1676477700000|2023-02-15 16:15:00|21720|21712|21682|21656|21748|21738|21644|21633|42018
1676478000000|2023-02-15 16:20:00|21687|21657|21710|21691|21713|21691|21670|21657|9435
1676478300000|2023-02-15 16:25:00|21716|21696|21727|21716|21737|21727|21697|21685|30649
1676478600000|2023-02-15 16:30:00|21729|21717|21718|21704|21729|21724|21694|21682|21907
1676478900000|2023-02-15 16:35:00|21717|21705|21696|21678|21724|21714|21689|21677|20211
1676479200000|2023-02-15 16:40:00|21695|21679|21719|21711|21736|21731|21695|21679|25520
1676479500000|2023-02-15 16:45:00|21718|21717|21725|21717|21730|21726|21710|21700|12871
1676479800000|2023-02-15 16:50:00|21726|21718|21732|21729|21736|21732|21708|21702|28576
1676480100000|2023-02-15 16:55:00|21735|21728|21739|21732|21774|21770|21725|21715|30878
1676480400000|2023-02-15 17:00:00|21737|21733|21699|21691|21745|21739|21699|21690|24811
1676480700000|2023-02-15 17:05:00|21697|21692|21625|21614|21699|21694|21619|21611|52792
1676481000000|2023-02-15 17:10:00|21624|21607|21593|21583|21632|21622|21578|21569|44517
1676481300000|2023-02-15 17:15:00|21591|21578|21594|21587|21607|21599|21575|21570|17561
1676481600000|2023-02-15 17:20:00|21593|21586|21587|21573|21608|21597|21574|21570|16397
1676481900000|2023-02-15 17:25:00|21586|21570|21588|21579|21613|21606|21566|21560|49783
1676482200000|2023-02-15 17:30:00|21585|21580|21610|21603|21615|21613|21585|21580|18626
1676482500000|2023-02-15 17:35:00|21615|21605|21657|21643|21665|21655|21613|21604|60055
1676482800000|2023-02-15 17:40:00|21663|21642|21647|21627|21666|21648|21634|21624|14097
1676483100000|2023-02-15 17:45:00|21657|21631|21657|21649|21668|21657|21649|21627|10167
1676483400000|2023-02-15 17:50:00|21658|21650|21690|21683|21700|21692|21653|21647|18869
1676483700000|2023-02-15 17:55:00|21691|21684|21672|21661|21693|21684|21657|21652|22052
1676484000000|2023-02-15 18:00:00|21676|21660|21675|21670|21690|21682|21668|21651|15189
1676484300000|2023-02-15 18:05:00|21674|21669|21660|21649|21674|21669|21640|21632|14660
1676484600000|2023-02-15 18:10:00|21666|21650|21687|21679|21700|21691|21666|21650|13588
1676484900000|2023-02-15 18:15:00|21686|21675|21693|21684|21700|21693|21678|21670|12284
1676485200000|2023-02-15 18:20:00|21692|21685|21669|21659|21700|21698|21668|21659|14758
1676485500000|2023-02-15 18:25:00|21668|21661|21696|21684|21710|21698|21659|21651|33745
1676485800000|2023-02-15 18:30:00|21700|21688|21704|21698|21716|21707|21687|21677|13397
1676486100000|2023-02-15 18:35:00|21703|21699|21705|21698|21706|21700|21682|21673|20421
1676486400000|2023-02-15 18:40:00|21706|21699|21736|21728|21748|21741|21699|21695|29913
1676486700000|2023-02-15 18:45:00|21737|21729|21750|21744|21770|21765|21737|21729|33228
1676487000000|2023-02-15 18:50:00|21753|21745|21758|21752|21765|21760|21729|21726|17788
1676487300000|2023-02-15 18:55:00|21757|21754|21790|21785|21790|21788|21757|21752|27106
1676487600000|2023-02-15 19:00:00|21789|21784|21783|21778|21815|21813|21782|21773|47826
1676487900000|2023-02-15 19:05:00|21780|21780|21809|21803|21815|21811|21770|21766|27094
1676488200000|2023-02-15 19:10:00|21807|21806|21792|21788|21809|21806|21782|21777|27510
1676488500000|2023-02-15 19:15:00|21800|21790|21787|21781|21804|21800|21783|21777|17326
1676488800000|2023-02-15 19:20:00|21786|21782|21799|21789|21815|21811|21785|21780|20686
1676489100000|2023-02-15 19:25:00|21802|21790|21794|21786|21802|21796|21770|21761|17497
1676489400000|2023-02-15 19:30:00|21799|21788|21774|21767|21815|21805|21762|21757|73450
1676489700000|2023-02-15 19:35:00|21777|21768|21760|21755|21777|21768|21751|21747|29836
1676490000000|2023-02-15 19:40:00|21759|21754|21757|21751|21787|21775|21742|21739|32463
1676490300000|2023-02-15 19:45:00|21755|21750|21720|21717|21755|21750|21717|21710|29170
1676490600000|2023-02-15 19:50:00|21724|21713|21711|21704|21728|21717|21700|21692|71258
1676490900000|2023-02-15 19:55:00|21717|21702|21718|21707|21719|21713|21669|21660|46928
1676491200000|2023-02-15 20:00:00|21719|21709|21733|21720|21743|21735|21719|21709|15533
1676491500000|2023-02-15 20:05:00|21732|21721|21746|21738|21747|21738|21731|21721|11226
1676491800000|2023-02-15 20:10:00|21745|21736|21737|21728|21755|21752|21733|21728|17780
1676492100000|2023-02-15 20:15:00|21736|21730|21721|21713|21755|21751|21718|21711|19614
1676492400000|2023-02-15 20:20:00|21720|21715|21696|21688|21720|21716|21696|21688|35831
1676492700000|2023-02-15 20:25:00|21695|21691|21706|21700|21735|21724|21686|21684|44780
1676493000000|2023-02-15 20:30:00|21705|21699|21727|21722|21731|21724|21697|21693|23322
1676493300000|2023-02-15 20:35:00|21725|21720|21730|21726|21739|21732|21710|21703|25218
1676493600000|2023-02-15 20:40:00|21729|21727|21750|21747|21750|21747|21717|21710|29310
1676493900000|2023-02-15 20:45:00|21754|21748|21744|21740|21764|21762|21738|21732|41250
1676494200000|2023-02-15 20:50:00|21746|21742|21743|21736|21770|21766|21725|21718|66626
1676494500000|2023-02-15 20:55:00|21740|21738|21746|21744|21772|21763|21734|21730|142341
1676494800000|2023-02-15 21:00:00|21756|21745|21750|21700|21800|21745|21750|21699|14593
1676495100000|2023-02-15 21:05:00||21705||21705||21705||21705|87
1676495400000|2023-02-15 21:10:00|21745|21710|21750|21726|21750|21745|21745|21710|1004
1676495700000|2023-02-15 21:15:00||21730||21744||21744||21726|157
1676496000000|2023-02-15 21:20:00||21726||21726||21726||21726|74
1676496300000|2023-02-15 21:25:00|||||||||115
1676496600000|2023-02-15 21:30:00|||||||||40
1676496900000|2023-02-15 21:35:00|21745|21711|21749|21726|21750|21726|21745|21711|644
1676497200000|2023-02-15 21:40:00|21744|21711|21749|21711|21749|21711|21743|21711|318
1676497500000|2023-02-15 21:45:00|||||||||11
1676497800000|2023-02-15 21:50:00||21713||21713||21713||21713|25
1676498100000|2023-02-15 21:55:00||21711||21712||21719||21711|216
1676498400000|2023-02-15 22:00:00||21715||21716||21716||21715|50
1676498700000|2023-02-15 22:05:00||21720||21720||21720||21720|9
1676499300000|2023-02-15 22:15:00|||||||||1
1676499600000|2023-02-15 22:20:00|21750||21743||21750||21743||10
1676499900000|2023-02-15 22:25:00|||||||||1947
1676500500000|2023-02-15 22:35:00|21745|21740|21745|21726|21745|21740|21745|21720|395
1676500800000|2023-02-15 22:40:00|21749||21749||21749||21749||24
1676501100000|2023-02-15 22:45:00|||||||||38
1676501400000|2023-02-15 22:50:00|21748||21748||21748||21748||2
1676501700000|2023-02-15 22:55:00||21730||21726||21740||21726|20
1676502000000|2023-02-15 23:00:00||21730||21730||21730||21730|39
1676502300000|2023-02-15 23:05:00|21745||21745||21745||21745||149
1676502600000|2023-02-15 23:10:00||21726||21717||21726||21717|535
1676502900000|2023-02-15 23:15:00||21718||21718||21718||21718|58
1676503200000|2023-02-15 23:20:00|||||||||27
1676503500000|2023-02-15 23:25:00|||||||||2
1676503800000|2023-02-15 23:30:00|21730|21721|21730|21718|21730|21721|21730|21718|2524
1676504100000|2023-02-15 23:35:00|21745|21721|21745|21718|21745|21721|21745|21718|404
1676504400000|2023-02-15 23:40:00|21725||21745||21745||21725||131
1676504700000|2023-02-15 23:45:00||21721||21718||21721||21718|38
1676505000000|2023-02-15 23:50:00|||||||||9
1676505300000|2023-02-15 23:55:00|||||||||33
1676505900000|2023-02-16 00:05:00|||||||||105
1676506200000|2023-02-16 00:10:00|||||||||531
1676506500000|2023-02-16 00:15:00|21758|21720|21758|21720|21758|21720|21758|21720|171
1676506800000|2023-02-16 00:20:00||21725||21725||21725||21725|15
1676507100000|2023-02-16 00:25:00||21740||21745||21745||21725|110
1676507400000|2023-02-16 00:30:00|21772||21772||21772||21772||38
1676507700000|2023-02-16 00:35:00|21770|21740|21750|21720|21770|21740|21750|21720|165
1676508000000|2023-02-16 00:40:00|21770|21718|21770|21718|21770|21718|21740|21718|397
1676508300000|2023-02-16 00:45:00||21717||21717||21717||21717|218
1676508600000|2023-02-16 00:50:00||21750||21750||21750||21750|253
1676508900000|2023-02-16 00:55:00|||||||||84
1676538000000|2023-02-16 09:00:00|22500|21136|21810|21730|22500|21740|21800|21136|8
1676538300000|2023-02-16 09:05:00|21936|21740|21830|21780|22125|21780|21820|21650|124
1676538600000|2023-02-16 09:10:00|22003|21790|21830|21780|22125|21790|21830|21780|123
1676538900000|2023-02-16 09:15:00|21820||21820||21820||21820||7
1676539200000|2023-02-16 09:20:00|21993|21787|21850|21800|22125|21800|21850|21780|38
1676539500000|2023-02-16 09:25:00|21840||21850||22125||21840||159
1676539800000|2023-02-16 09:30:00|21840|21810|21830|21780|22125|21810|21810|21780|1409
1676540100000|2023-02-16 09:35:00|21829|21790|21829|21800|21829|21800|21829|21780|114
1676540400000|2023-02-16 09:40:00|21809|21770|21800|21750|21829|21800|21800|21650|896
1676540700000|2023-02-16 09:45:00||21650||21750||21750||21650|0
1676541000000|2023-02-16 09:50:00|21799|21650|21798|21740|21799|21750|21798|21650|3
1676541300000|2023-02-16 09:55:00|21750|21750|21798|21710|21798|21750|21750|21650|314
1676541600000|2023-02-16 10:00:00|21795|21650|21744|21710|21795|21720|21744|21650|203
1676541900000|2023-02-16 10:05:00||21723||21730||21730||21710|125
1676542500000|2023-02-16 10:15:00|||||||||1
1676542800000|2023-02-16 10:20:00|21770||21790||21790||21770||60
1676543100000|2023-02-16 10:25:00|21810||21829||21829||21810||32
1676543400000|2023-02-16 10:30:00|21828|21740|21800|21730|21828|21740|21800|21730|0
1676543700000|2023-02-16 10:35:00|||||||||30
1676544000000|2023-02-16 10:40:00|||||||||10
1676544300000|2023-02-16 10:45:00|||||||||1
1676544600000|2023-02-16 10:50:00|21788||21744||21800||21744||368
1676544900000|2023-02-16 10:55:00|||||||||1
1676545800000|2023-02-16 11:10:00|||||||||4
1676546100000|2023-02-16 11:15:00|||||||||4
1676546700000|2023-02-16 11:25:00|||||||||2
1676547000000|2023-02-16 11:30:00|||||||||12
1676547600000|2023-02-16 11:40:00|21733|21700|21744|21600|21744|21700|21732|21600|326
1676547900000|2023-02-16 11:45:00||21610||21660||21660||21610|0
1676548200000|2023-02-16 11:50:00||21600||21600||21650||21600|4
1676548500000|2023-02-16 11:55:00||21610||21600||21610||21600|0
1676548800000|2023-02-16 12:00:00|21760|21616|21800|21700|21800|21700|21760|21616|639
1676549100000|2023-02-16 12:05:00|21783|21720|21744|21700|21800|21720|21744|21700|48
1676549400000|2023-02-16 12:10:00|21740|21721|21744|21721|21744|21721|21740|21721|112
1676549700000|2023-02-16 12:15:00|||||||||7
1676550000000|2023-02-16 12:20:00|21740|21723|21740|21723|21744|21723|21740|21723|236
1676550300000|2023-02-16 12:25:00|21732|21721|21719|21617|21740|21721|21715|21616|1362
1676550600000|2023-02-16 12:30:00|21710|21635|21719|21635|21719|21680|21710|21635|207
1676550900000|2023-02-16 12:35:00|21720|21636|21740|21637|21744|21638|21639|21636|1999
1676551200000|2023-02-16 12:40:00|21714|21700|21714|21700|21740|21700|21714|21700|461
1676551500000|2023-02-16 12:45:00|21700|21670|21698|21657|21700|21670|21698|21637|449
1676551800000|2023-02-16 12:50:00|21700|21672|21712|21657|21744|21716|21700|21657|710
1676552100000|2023-02-16 12:55:00|21700|21660|21712|21670|21712|21670|21700|21660|86
1676552400000|2023-02-16 13:00:00|21700|21657|21700|21657|21700|21660|21700|21657|716
1676552700000|2023-02-16 13:05:00|21699|21660|21712|21661|21712|21661|21690|21660|158
1676553000000|2023-02-16 13:10:00|21700||21710||21712||21690||153
1676553300000|2023-02-16 13:15:00|21699||21699||21699||21693||318
1676553600000|2023-02-16 13:20:00|21680|21666|21675|21661|21680|21694|21675|21661|366
1676553900000|2023-02-16 13:25:00|21672|21657|21678|21640|21678|21657|21665|21640|809
1676554200000|2023-02-16 13:30:00|21670|21636|21640|21605|21678|21636|21601|21600|1787
1676554500000|2023-02-16 13:35:00|21636|21606|21596|21531|21640|21621|21591|21522|2397
1676554800000|2023-02-16 13:40:00|21580|21550|21596|21560|21596|21584|21560|21522|2266
1676555100000|2023-02-16 13:45:00|21580|21552|21562|21535|21580|21560|21558|21525|2876
1676555400000|2023-02-16 13:50:00|21600|21540|21599|21550|21600|21575|21560|21540|3513
1676555700000|2023-02-16 13:55:00|21595|21540|21575|21525|21595|21541|21530|21525|3277
1676556000000|2023-02-16 14:00:00|21560|21527|21575|21530|21575|21531|21530|21505|3420
1676556300000|2023-02-16 14:05:00|21539|21540|21574|21510|21575|21540|21532|21505|1248
1676556600000|2023-02-16 14:10:00|21575|21511|21560|21520|21575|21520|21547|21511|214
1676556900000|2023-02-16 14:15:00|21550|21525|21555|21525|21560|21525|21543|21520|1033
1676557200000|2023-02-16 14:20:00|21550|21531|21550|21533|21550|21533|21541|21531|748
1676557500000|2023-02-16 14:25:00|21541|21531|21538|21500|21550|21534|21508|21500|3427
1676557800000|2023-02-16 14:30:00|21537|21490|21460|21446|21550|21524|21408|21404|156370
1676558100000|2023-02-16 14:35:00|21453|21438|21504|21488|21514|21497|21415|21410|67654
1676558400000|2023-02-16 14:40:00|21501|21500|21498|21488|21536|21525|21470|21454|81700
1676558700000|2023-02-16 14:45:00|21495|21486|21550|21537|21574|21562|21474|21464|61874
1676559000000|2023-02-16 14:50:00|21544|21538|21488|21474|21554|21549|21479|21467|54160
1676559300000|2023-02-16 14:55:00|21498|21475|21473|21455|21509|21502|21463|21455|40519
1676559600000|2023-02-16 15:00:00|21468|21456|21418|21407|21503|21489|21411|21406|84195
1676559900000|2023-02-16 15:05:00|21417|21405|21477|21465|21500|21490|21402|21401|38227
1676560200000|2023-02-16 15:10:00|21476|21471|21553|21541|21560|21555|21474|21463|38957
1676560500000|2023-02-16 15:15:00|21560|21546|21585|21578|21606|21598|21526|21510|51164
1676560800000|2023-02-16 15:20:00|21595|21579|21524|21518|21611|21600|21517|21513|23708
1676561100000|2023-02-16 15:25:00|21525|21520|21520|21510|21558|21545|21488|21480|17693
1676561400000|2023-02-16 15:30:00|21515|21508|21544|21536|21561|21551|21515|21508|37205
1676561700000|2023-02-16 15:35:00|21543|21537|21556|21550|21592|21579|21519|21512|20062
1676562000000|2023-02-16 15:40:00|21557|21547|21527|21520|21567|21561|21527|21520|13279
1676562300000|2023-02-16 15:45:00|21528|21521|21573|21561|21573|21563|21528|21521|28284
1676562600000|2023-02-16 15:50:00|21577|21563|21587|21580|21591|21584|21564|21551|16989
1676562900000|2023-02-16 15:55:00|21586|21581|21577|21567|21591|21581|21543|21531|15152
1676563200000|2023-02-16 16:00:00|21579|21568|21576|21566|21591|21585|21564|21556|20252
1676563500000|2023-02-16 16:05:00|21577|21567|21555|21543|21577|21567|21518|21506|17332
1676563800000|2023-02-16 16:10:00|21557|21546|21553|21544|21572|21559|21537|21529|9919
1676564100000|2023-02-16 16:15:00|21555|21545|21590|21584|21595|21589|21551|21544|27033
1676564400000|2023-02-16 16:20:00|21588|21583|21597|21589|21597|21590|21572|21561|13072
1676564700000|2023-02-16 16:25:00|21598|21590|21600|21593|21608|21601|21575|21567|21231
1676565000000|2023-02-16 16:30:00|21603|21594|21613|21601|21658|21648|21603|21594|36771
1676565300000|2023-02-16 16:35:00|21612|21602|21618|21605|21629|21617|21574|21565|32717
1676565600000|2023-02-16 16:40:00|21616|21606|21613|21603|21639|21627|21611|21600|19102
1676565900000|2023-02-16 16:45:00|21618|21604|21599|21592|21638|21630|21599|21584|20291
1676566200000|2023-02-16 16:50:00|21598|21590|21579|21572|21620|21614|21576|21571|29166
1676566500000|2023-02-16 16:55:00|21584|21573|21565|21560|21589|21581|21565|21560|23563
1676566800000|2023-02-16 17:00:00|21569|21562|21526|21523|21580|21570|21526|21523|24196
1676567100000|2023-02-16 17:05:00|21532|21524|21562|21556|21567|21559|21516|21508|20810
1676567400000|2023-02-16 17:10:00|21561|21555|21572|21567|21590|21583|21556|21553|12370
1676567700000|2023-02-16 17:15:00|21573|21568|21505|21501|21583|21574|21505|21501|21262
1676568000000|2023-02-16 17:20:00|21509|21502|21527|21520|21531|21522|21492|21484|40711
1676568300000|2023-02-16 17:25:00|21525|21518|21512|21506|21539|21533|21501|21498|20025
1676568600000|2023-02-16 17:30:00|21518|21507|21532|21526|21552|21546|21496|21493|13402
1676568900000|2023-02-16 17:35:00|21531|21525|21537|21530|21553|21543|21526|21515|16177
1676569200000|2023-02-16 17:40:00|21536|21527|21531|21526|21545|21542|21519|21514|17767
1676569500000|2023-02-16 17:45:00|21530|21528|21512|21504|21541|21534|21512|21504|16211
1676569800000|2023-02-16 17:50:00|21517|21505|21496|21490|21518|21510|21492|21482|13390
1676570100000|2023-02-16 17:55:00|21495|21486|21492|21486|21525|21514|21483|21480|14998
1676570400000|2023-02-16 18:00:00|21495|21487|21499|21494|21524|21512|21482|21477|27762
1676570700000|2023-02-16 18:05:00|21500|21495|21514|21505|21517|21512|21495|21490|13855
1676571000000|2023-02-16 18:10:00|21516|21506|21489|21485|21516|21511|21478|21473|19495
1676571300000|2023-02-16 18:15:00|21488|21478|21490|21483|21505|21499|21468|21466|29474
1676571600000|2023-02-16 18:20:00|21489|21484|21508|21501|21517|21515|21483|21480|28982
1676571900000|2023-02-16 18:25:00|21507|21499|21467|21462|21513|21506|21460|21454|24340
1676572200000|2023-02-16 18:30:00|21465|21460|21474|21469|21480|21474|21451|21444|27990
1676572500000|2023-02-16 18:35:00|21473|21467|21495|21487|21515|21507|21473|21467|25059
1676572800000|2023-02-16 18:40:00|21496|21490|21498|21492|21500|21494|21480|21475|5162
1676573100000|2023-02-16 18:45:00|21500|21493|21495|21490|21510|21505|21475|21470|10954
1676573400000|2023-02-16 18:50:00|21496|21492|21487|21482|21500|21497|21472|21462|8673
1676573700000|2023-02-16 18:55:00|21490|21483|21491|21483|21497|21490|21479|21471|8868
1676574000000|2023-02-16 19:00:00|21490|21484|21513|21505|21515|21510|21490|21484|8100
1676574300000|2023-02-16 19:05:00|21512|21506|21500|21493|21515|21510|21493|21490|9748
1676574600000|2023-02-16 19:10:00|21504|21492|21521|21516|21522|21518|21494|21490|16649
1676574900000|2023-02-16 19:15:00|21522|21517|21507|21502|21540|21535|21507|21501|26066
1676575200000|2023-02-16 19:20:00|21506|21501|21494|21482|21506|21502|21477|21468|10076
1676575500000|2023-02-16 19:25:00|21493|21483|21496|21490|21513|21505|21492|21483|12585
1676575800000|2023-02-16 19:30:00|21498|21491|21500|21492|21503|21499|21493|21485|7400
1676576100000|2023-02-16 19:35:00|21501|21493|21507|21501|21515|21510|21493|21488|16646
1676576400000|2023-02-16 19:40:00|21506|21502|21463|21456|21506|21502|21461|21455|24222
1676576700000|2023-02-16 19:45:00|21464|21459|21465|21461|21466|21464|21451|21449|18056
1676577000000|2023-02-16 19:50:00|21469|21463|21455|21449|21477|21467|21451|21446|9903
1676577300000|2023-02-16 19:55:00|21454|21448|21412|21408|21465|21461|21412|21407|20844
1676577600000|2023-02-16 20:00:00|21411|21409|21357|21352|21417|21411|21356|21352|58210
1676577900000|2023-02-16 20:05:00|21356|21353|21353|21347|21376|21369|21308|21302|74505
1676578200000|2023-02-16 20:10:00|21350|21346|21352|21347|21382|21376|21330|21325|46953
1676578500000|2023-02-16 20:15:00|21351|21346|21352|21347|21371|21365|21334|21330|42172
1676578800000|2023-02-16 20:20:00|21351|21346|21346|21341|21380|21370|21322|21320|43294
1676579100000|2023-02-16 20:25:00|21345|21340|21324|21317|21362|21360|21317|21313|34961
1676579400000|2023-02-16 20:30:00|21323|21316|21300|21294|21329|21320|21289|21288|66645
1676579700000|2023-02-16 20:35:00|21299|21295|21327|21322|21359|21351|21296|21294|41244
1676580000000|2023-02-16 20:40:00|21326|21323|21295|21290|21327|21324|21282|21280|48512
1676580300000|2023-02-16 20:45:00|21298|21292|21296|21286|21302|21296|21253|21250|53474
1676580600000|2023-02-16 20:50:00|21295|21285|21278|21275|21324|21319|21270|21266|72795
1676580900000|2023-02-16 20:55:00|21279|21276|21224|21221|21285|21283|21218|21215|167159
1676581200000|2023-02-16 21:00:00|21234|21223|21237|21212|21257|21223|21221|21212|62012
1676581500000|2023-02-16 21:05:00||21215||21218||21225||21213|262
1676581800000|2023-02-16 21:10:00|21230|21225|21222|21215|21230|21225|21222|21215|1842
1676582100000|2023-02-16 21:15:00||21220||21212||21220||21212|1043
1676582400000|2023-02-16 21:20:00|21220|21215|21220|21215|21220|21215|21220|21215|428
1676582700000|2023-02-16 21:25:00|21219|21212|21215|21212|21219|21212|21215|21212|821
1676583000000|2023-02-16 21:30:00|21218|21210|21218|21203|21218|21210|21218|21203|560
1676583300000|2023-02-16 21:35:00|21215|21204|21210|21203|21218|21204|21210|21203|822
1676583600000|2023-02-16 21:40:00|21217|21202|21217|21200|21217|21203|21203|21200|982
1676583900000|2023-02-16 21:45:00|||||||||20
1676584200000|2023-02-16 21:50:00|||||||||11729
1676584500000|2023-02-16 21:55:00|21212||21217||21217||21212||238
1676584800000|2023-02-16 22:00:00|||||||||86
1676585100000|2023-02-16 22:05:00|21210||21215||21217||21210||216
1676585400000|2023-02-16 22:10:00|21212|21188|21215|21188|21215|21188|21212|21188|5783
1676585700000|2023-02-16 22:15:00|21217||21216||21217||21216||66
1676586000000|2023-02-16 22:20:00|21200||21215||21215||21200||31
1676586300000|2023-02-16 22:25:00|21216||21216||21216||21216||224
1676586600000|2023-02-16 22:30:00|21217|21200|21217|21200|21217|21200|21217|21188|106
1676586900000|2023-02-16 22:35:00||21201||21201||21201||21201|15
1676587200000|2023-02-16 22:40:00||21200||21210||21210||21200|73
1676587500000|2023-02-16 22:45:00||21200||21200||21213||21200|282
1676587800000|2023-02-16 22:50:00||21212||21185||21212||21185|180
1676588100000|2023-02-16 22:55:00||21200||21200||21200||21200|20
1676588400000|2023-02-16 23:00:00|||||||||658
1676588700000|2023-02-16 23:05:00|21213|21190|21217|21185|21217|21190|21212|21185|3772
1676589000000|2023-02-16 23:10:00|21213||21201||21217||21201||141
1676589300000|2023-02-16 23:15:00|21217|21179|21185|21179|21217|21179|21185|21179|489
1676589600000|2023-02-16 23:20:00|21181|21175|21186|21158|21186|21175|21167|21158|0
1676589900000|2023-02-16 23:25:00|21199|21180|21198|21180|21199|21180|21198|21180|0
1676590200000|2023-02-16 23:30:00|21179|21158|21162|21148|21179|21159|21140|21101|0
1676590500000|2023-02-16 23:35:00|21198||21198||21198||21196||0
1676590800000|2023-02-16 23:40:00||21153||21148||21153||21148|0
1676591100000|2023-02-16 23:45:00|||||||||70
1676591400000|2023-02-16 23:50:00|21150|21139|21188|21122|21195|21139|21150|21122|733
1676591700000|2023-02-16 23:55:00|21180|21180|21170|21122|21197|21180|21155|21122|579
1676592000000|2023-02-17 00:00:00|21197||21197||21197||21197||66
1676592300000|2023-02-17 00:05:00|21196|21180|21196|21122|21196|21180|21160|21122|338
1676592600000|2023-02-17 00:10:00|||||||||3
1676592900000|2023-02-17 00:15:00|21194|21150|21194|21150|21196|21150|21194|21150|117
1676593200000|2023-02-17 00:20:00|21190||21194||21194||21190||246
1676593500000|2023-02-17 00:25:00|21185|21122|21182|21150|21194|21150|21182|21122|483
1676593800000|2023-02-17 00:30:00|21150|21122|21192|21122|21194|21122|21130|21122|1714
1676594100000|2023-02-17 00:35:00|21140|21124|21185|21122|21192|21153|21140|21122|527
1676594400000|2023-02-17 00:40:00|21192|21150|21190|21150|21192|21150|21190|21122|25
1676594700000|2023-02-17 00:45:00|21182|21122|21180|21122|21192|21127|21180|21122|221
1676595000000|2023-02-17 00:50:00|21179|21123|21178|21123|21179|21123|21178|21123|74
1676595300000|2023-02-17 00:55:00|21179|21124|21197|21125|21197|21127|21179|21123|1341
1676624400000|2023-02-17 09:00:00|21595|20317|21200|21050|21616|21120|21179|20317|145
1676624700000|2023-02-17 09:05:00|21190|21070|21200|21080|21449|21080|21180|21000|65
1676625000000|2023-02-17 09:10:00|21190|21000|21210|21070|21449|21114|21180|21000|23
1676625300000|2023-02-17 09:15:00|21200||21210||21600||21170||0
1676625600000|2023-02-17 09:20:00|21200|21080|21200|21070|21200|21080|21200|21000|1
1676625900000|2023-02-17 09:25:00||21080||21070||21080||21000|50
1676626200000|2023-02-17 09:30:00|21190|21080|21240|21060|21389|21100|21190|21000|45
1676626500000|2023-02-17 09:35:00|21230|21000|21230|21080|21409|21110|21220|21000|0
1676626800000|2023-02-17 09:40:00|21220|21090|21230|21050|21518|21130|21140|21000|131
1676627100000|2023-02-17 09:45:00|21409|21060|21230|21080|21518|21090|21190|21000|5
1676627400000|2023-02-17 09:50:00|21399|21050|21230|21080|21518|21110|21190|21000|0
1676627700000|2023-02-17 09:55:00|21409|21050|21230|21080|21518|21110|21180|21000|5
1676628000000|2023-02-17 10:00:00|21409|21050|21230|21080|21518|21080|21230|21000|0
1676628300000|2023-02-17 10:05:00|21220|21050|21210|21080|21389|21090|21200|21000|1
1676628600000|2023-02-17 10:10:00|21379|21000|21220|21080|21399|21080|21210|21000|7
1676628900000|2023-02-17 10:15:00|21210|21000|21220|21080|21518|21108|21210|21000|25
1676629200000|2023-02-17 10:20:00|21389|21000|21200|21100|21389|21100|21126|21000|72
1676629500000|2023-02-17 10:25:00|21389|21084|21220|21100|21600|21116|21220|21050|128
1676629800000|2023-02-17 10:30:00|21190||21210||21359||21190||1
1676630100000|2023-02-17 10:35:00|21379||21220||21379||21220||2
1676630400000|2023-02-17 10:40:00|21210||21359||21389||21170||3
1676630700000|2023-02-17 10:45:00|21180||21180||21379||21170||35
1676631000000|2023-02-17 10:50:00|21359|21000|21200|21100|21518|21100|21148|21000|27
1676631300000|2023-02-17 10:55:00|21190|21090|21190|21100|21190|21100|21190|21090|1
1676631600000|2023-02-17 11:00:00|21168|21090|21120|21010|21200|21100|21114|21000|104
1676631900000|2023-02-17 11:05:00|21130|21000|21150|21040|21518|21050|21100|21000|108
1676632200000|2023-02-17 11:10:00|21140|21050|21150|21040|21518|21050|21130|21000|0
1676632500000|2023-02-17 11:15:00|21130|21050|21130|21030|21500|21050|21120|21000|1
1676632800000|2023-02-17 11:20:00|21289|21000|21130|21002|21500|21040|21120|21000|0
1676633100000|2023-02-17 11:25:00|21120|21030|21140|21060|21500|21084|21120|21002|34
1676633400000|2023-02-17 11:30:00|21339|21051|21160|21051|21500|21051|21150|21051|14
1676633700000|2023-02-17 11:35:00|21150||21111||21150||21111||5
1676634300000|2023-02-17 11:45:00|||||||||52
1676634900000|2023-02-17 11:55:00|21108||21108||21108||21099||573
1676635200000|2023-02-17 12:00:00|21100|21055|21100|21075|21100|21075|21095|21055|202
1676635500000|2023-02-17 12:05:00|21095|21084|21085|21011|21111|21085|21070|21011|3792
1676635800000|2023-02-17 12:10:00|21063|21044|21080|21012|21085|21050|21038|21011|1154
1676636100000|2023-02-17 12:15:00|21090|21021|21100|21015|21111|21021|21089|21012|483
1676636400000|2023-02-17 12:20:00|21090|21012|21099|21012|21100|21019|21080|21012|42
1676636700000|2023-02-17 12:25:00|21090|21011|21080|21011|21100|21012|21013|21011|469
1676637000000|2023-02-17 12:30:00|21079|21015|21080|21011|21080|21015|21075|21011|129
1676637300000|2023-02-17 12:35:00|21070|21025|21100|21016|21100|21026|21070|21011|170
1676637600000|2023-02-17 12:40:00|21090|21030|21099|21030|21100|21030|21090|21030|145
1676637900000|2023-02-17 12:45:00|21045|21016|21099|21040|21099|21040|21045|21016|355
1676638200000|2023-02-17 12:50:00||21050||21050||21058||21050|189
1676638500000|2023-02-17 12:55:00|||||||||40
1676638800000|2023-02-17 13:00:00|21074||21065||21100||21065||1673
1676639100000|2023-02-17 13:05:00|21070||21080||21080||21070||740
1676639400000|2023-02-17 13:10:00|21068||21080||21080||21068||293
1676639700000|2023-02-17 13:15:00|21100|21054|21125|21100|21200|21100|21099|21050|400
1676640000000|2023-02-17 13:20:00|21130|21070|21115|21050|21130|21070|21113|21050|3685
1676640300000|2023-02-17 13:25:00|21120|21065|21195|21122|21195|21122|21120|21065|688
1676640600000|2023-02-17 13:30:00|21180|21125|21169|21140|21180|21140|21169|21125|113
1676640900000|2023-02-17 13:35:00|21160|21145|21149|21122|21169|21150|21149|21122|820
1676641200000|2023-02-17 13:40:00|21137|21130|21139|21130|21139|21130|21137|21130|989
1676641500000|2023-02-17 13:45:00|21140|21122|21180|21160|21200|21160|21140|21122|1366
1676641800000|2023-02-17 13:50:00|21200|21150|21190|21150|21200|21180|21189|21150|766
1676642100000|2023-02-17 13:55:00|||||||||1346
1676642400000|2023-02-17 14:00:00|||||||||1126
1676642700000|2023-02-17 14:05:00|21195|21137|21195|21137|21195|21137|21195|21137|36
1676643000000|2023-02-17 14:10:00|21181|21145|21195|21150|21195|21150|21181|21137|24
1676643300000|2023-02-17 14:15:00|21190|21137|21195|21137|21195|21153|21172|21137|362
1676643600000|2023-02-17 14:20:00|21171|21147|21195|21147|21195|21149|21171|21147|618
1676643900000|2023-02-17 14:25:00|21190|21150|21174|21100|21195|21158|21110|21100|2936
1676644200000|2023-02-17 14:30:00|21120|21120|21041|21023|21195|21138|20966|20954|212342
1676644500000|2023-02-17 14:35:00|21044|21025|20925|20920|21060|21057|20921|20917|77570
1676644800000|2023-02-17 14:40:00|20923|20917|20919|20914|21000|20993|20880|20862|64169
1676645100000|2023-02-17 14:45:00|20916|20909|20800|20791|20916|20909|20766|20760|80826
1676645400000|2023-02-17 14:50:00|20805|20796|20828|20812|20828|20820|20771|20765|93842
1676645700000|2023-02-17 14:55:00|20827|20811|20809|20803|20852|20843|20790|20785|110712
1676646000000|2023-02-17 15:00:00|20808|20797|20868|20862|20890|20875|20787|20782|59821
1676646300000|2023-02-17 15:05:00|20867|20867|20797|20787|20870|20867|20791|20781|47865
1676646600000|2023-02-17 15:10:00|20796|20786|20886|20873|20908|20899|20788|20781|51561
1676646900000|2023-02-17 15:15:00|20885|20875|20950|20941|20958|20951|20884|20874|49109
1676647200000|2023-02-17 15:20:00|20949|20940|20913|20900|20973|20969|20911|20900|25674
1676647500000|2023-02-17 15:25:00|20910|20901|20929|20923|20947|20933|20890|20880|22440
1676647800000|2023-02-17 15:30:00|20924|20922|20970|20956|20984|20978|20922|20913|41938
1676648100000|2023-02-17 15:35:00|20969|20957|20982|20967|21024|21015|20963|20954|40030
1676648400000|2023-02-17 15:40:00|20983|20968|20947|20937|21023|21016|20945|20935|46314
1676648700000|2023-02-17 15:45:00|20946|20935|20995|20986|20998|20993|20941|20935|19002
1676649000000|2023-02-17 15:50:00|20996|20981|20993|20986|20998|20993|20977|20965|26622
1676649300000|2023-02-17 15:55:00|20992|20984|20985|20978|21025|21019|20968|20952|28591
1676649600000|2023-02-17 16:00:00|20984|20967|20998|20995|20998|20996|20969|20956|31943
1676649900000|2023-02-17 16:05:00|20999|20996|21021|21014|21023|21020|20977|20966|77135
1676650200000|2023-02-17 16:10:00|21023|21018|21017|21005|21035|21029|20986|20980|36739
1676650500000|2023-02-17 16:15:00|21012|21007|20997|20982|21018|21012|20979|20972|26298
1676650800000|2023-02-17 16:20:00|20993|20976|20949|20941|20997|20982|20945|20935|24536
1676651100000|2023-02-17 16:25:00|20947|20940|20990|20983|20997|20987|20945|20940|22189
1676651400000|2023-02-17 16:30:00|20989|20982|21007|20998|21011|21000|20974|20965|32324
1676651700000|2023-02-17 16:35:00|21005|20999|21047|21040|21055|21053|21005|20997|34226
1676652000000|2023-02-17 16:40:00|21051|21038|21063|21056|21073|21070|21043|21030|22922
1676652300000|2023-02-17 16:45:00|21062|21057|21077|21067|21091|21087|21059|21048|18833
1676652600000|2023-02-17 16:50:00|21071|21057|21065|21055|21079|21065|21046|21037|27273
1676652900000|2023-02-17 16:55:00|21063|21056|21071|21064|21083|21073|21050|21035|17116
1676653200000|2023-02-17 17:00:00|21072|21065|21115|21105|21119|21110|21071|21064|37981
1676653500000|2023-02-17 17:05:00|21120|21108|21132|21123|21143|21135|21099|21091|27745
1676653800000|2023-02-17 17:10:00|21135|21126|21151|21141|21166|21161|21128|21118|33152
1676654100000|2023-02-17 17:15:00|21155|21144|21139|21131|21175|21172|21137|21126|33530
1676654400000|2023-02-17 17:20:00|21138|21132|21101|21098|21143|21138|21101|21095|35773
1676654700000|2023-02-17 17:25:00|21100|21099|21122|21116|21144|21137|21097|21093|31316
1676655000000|2023-02-17 17:30:00|21123|21117|21079|21072|21126|21122|21078|21070|18044
1676655300000|2023-02-17 17:35:00|21082|21070|21087|21078|21099|21089|21076|21070|15673
1676655600000|2023-02-17 17:40:00|21086|21079|21065|21056|21105|21092|21058|21051|17603
1676655900000|2023-02-17 17:45:00|21068|21057|21042|21035|21080|21078|21041|21031|13569
1676656200000|2023-02-17 17:50:00|21041|21036|21024|21013|21057|21055|21017|21008|29398
1676656500000|2023-02-17 17:55:00|21026|21011|21046|21035|21047|21039|21023|21009|22367
1676656800000|2023-02-17 18:00:00|21043|21036|21040|21031|21050|21042|21025|21013|8512
1676657100000|2023-02-17 18:05:00|21043|21032|21068|21055|21068|21056|21037|21031|9802
1676657400000|2023-02-17 18:10:00|21062|21056|21089|21082|21098|21088|21061|21055|10391
1676657700000|2023-02-17 18:15:00|21088|21083|21108|21096|21122|21113|21088|21082|12293
1676658000000|2023-02-17 18:20:00|21107|21098|21060|21053|21107|21100|21060|21047|7935
1676658300000|2023-02-17 18:25:00|21064|21056|21053|21046|21064|21057|21041|21034|11605
1676658600000|2023-02-17 18:30:00|21054|21045|21049|21036|21056|21049|21036|21025|10902
1676658900000|2023-02-17 18:35:00|21046|21038|21050|21045|21065|21055|21035|21025|19345
1676659200000|2023-02-17 18:40:00|21054|21046|21070|21065|21077|21069|21046|21040|8824
1676659500000|2023-02-17 18:45:00|21071|21066|21095|21091|21098|21091|21069|21062|11970
1676659800000|2023-02-17 18:50:00|21094|21088|21073|21062|21095|21088|21064|21053|10335
1676660100000|2023-02-17 18:55:00|21067|21059|21096|21089|21096|21091|21065|21059|10986
1676660400000|2023-02-17 19:00:00|21100|21090|21097|21089|21123|21117|21095|21085|19305
1676660700000|2023-02-17 19:05:00|21095|21087|21099|21093|21105|21099|21083|21077|9719
1676661000000|2023-02-17 19:10:00|21102|21094|21067|21059|21108|21103|21060|21049|9819
1676661300000|2023-02-17 19:15:00|21068|21060|21062|21053|21076|21067|21053|21047|10849
1676661600000|2023-02-17 19:20:00|21059|21054|21102|21095|21104|21102|21057|21048|18611
1676661900000|2023-02-17 19:25:00|21101|21096|21096|21088|21119|21110|21088|21079|18135
1676662200000|2023-02-17 19:30:00|21094|21090|21089|21085|21104|21101|21079|21071|18258
1676662500000|2023-02-17 19:35:00|21088|21086|21102|21096|21110|21105|21087|21085|17037
1676662800000|2023-02-17 19:40:00|21099|21095|21093|21086|21103|21095|21078|21068|11239
1676663100000|2023-02-17 19:45:00|21094|21088|21113|21108|21113|21108|21085|21078|16720
1676663400000|2023-02-17 19:50:00|21112|21110|21130|21123|21145|21138|21112|21110|35054
1676663700000|2023-02-17 19:55:00|21132|21122|21134|21130|21144|21141|21128|21122|16491
1676664000000|2023-02-17 20:00:00|21136|21131|21115|21102|21150|21145|21113|21102|25673
1676664300000|2023-02-17 20:05:00|21114|21104|21137|21128|21139|21129|21107|21100|24646
1676664600000|2023-02-17 20:10:00|21134|21126|21135|21128|21135|21130|21101|21097|29247
1676664900000|2023-02-17 20:15:00|21134|21129|21099|21094|21140|21135|21099|21090|22056
1676665200000|2023-02-17 20:20:00|21098|21095|21092|21084|21102|21099|21083|21078|20579
1676665500000|2023-02-17 20:25:00|21091|21083|21104|21097|21127|21117|21086|21074|26353
1676665800000|2023-02-17 20:30:00|21101|21098|21109|21102|21119|21109|21078|21071|39659
1676666100000|2023-02-17 20:35:00|21107|21101|21110|21105|21130|21128|21106|21098|41570
1676666400000|2023-02-17 20:40:00|21109|21107|21109|21106|21135|21131|21106|21100|39787
1676666700000|2023-02-17 20:45:00|21108|21104|21097|21095|21118|21115|21094|21090|56542
1676667000000|2023-02-17 20:50:00|21100|21096|21138|21135|21156|21153|21097|21095|69487
1676667300000|2023-02-17 20:55:00|21139|21133|21169|21168|21177|21175|21129|21127|177805
1676667600000|2023-02-17 21:00:00|21174|21162|21184|21151|21184|21168|21150|21131|38683
1676667900000|2023-02-17 21:05:00|||||||||3685
1676668200000|2023-02-17 21:10:00|21177|21150|21171|21150|21177|21154|21171|21150|161
1676668500000|2023-02-17 21:15:00|21167||21171||21171||21167||216
1676668800000|2023-02-17 21:20:00|||||||||38
1676669100000|2023-02-17 21:25:00|||||||||6
1676669400000|2023-02-17 21:30:00|21168|21133|21171|21133|21171|21133|21160|21133|817
1676669700000|2023-02-17 21:35:00|21152||21164||21171||21152||998
1676670000000|2023-02-17 21:40:00||21134||21134||21134||21134|56
1676670300000|2023-02-17 21:45:00|||||||||7
1676670600000|2023-02-17 21:50:00|21160||21160||21160||21160||1
1676670900000|2023-02-17 21:55:00|||||||||9
1676970000000|2023-02-21 09:00:00|21609|20778|21103|20931|21609|20931|21005|20730|102
1676970300000|2023-02-21 09:05:00|21089|20950|21089|20931|21089|20950|20975|20931|95
1676970600000|2023-02-21 09:10:00|21088|20940|21050|20931|21088|20964|21050|20931|89
1676970900000|2023-02-21 09:15:00||20940||20950||20960||20931|15
1676971200000|2023-02-21 09:20:00||20931||20950||20960||20931|0
1676971500000|2023-02-21 09:25:00||20931||20931||20960||20931|0
1676971800000|2023-02-21 09:30:00||20940||20960||20971||20931|14
1676972100000|2023-02-21 09:35:00||20931||20950||20970||20931|4
1676972400000|2023-02-21 09:40:00|21003|20931|21050|20990|21050|20990|21003|20931|200
1676972700000|2023-02-21 09:45:00||21030||21030||21030||21030|3
1676973000000|2023-02-21 09:50:00|21088||21088||21089||21088||292
1676973600000|2023-02-21 10:00:00|||||||||2
1676974200000|2023-02-21 10:10:00|||||||||5
1676974500000|2023-02-21 10:15:00|21050|21010|21049|20950|21050|21010|21045|20931|199
1676974800000|2023-02-21 10:20:00||20931||20931||20940||20931|2
1676975100000|2023-02-21 10:25:00|20980|20940|20980|20931|20980|20940|20980|20931|207
1676975400000|2023-02-21 10:30:00|21049|20940|21049|20940|21049|20940|20974|20931|60
1676975700000|2023-02-21 10:35:00|20960|20931|21049|20940|21049|20940|20960|20931|0
1676976000000|2023-02-21 10:40:00|21001|20950|21049|20940|21049|20950|20932|20931|1154
1676976300000|2023-02-21 10:45:00||20931||20940||20940||20931|0
1676976600000|2023-02-21 10:50:00||20931||20931||20931||20931|0
1676976900000|2023-02-21 10:55:00|20995|20952|21049|20931|21049|20952|20995|20931|18
1676977200000|2023-02-21 11:00:00|20987||21049||21049||20965||172
1676977500000|2023-02-21 11:05:00|20988|20940|21049|20940|21049|20950|20988|20931|31
1676977800000|2023-02-21 11:10:00||20931||20931||20940||20931|14
1676978100000|2023-02-21 11:15:00|21010|20940|21049|20931|21049|20960|21010|20931|16
1676978400000|2023-02-21 11:20:00|20994|20960|21049|20931|21049|20960|20987|20931|58
1676979000000|2023-02-21 11:30:00|||||||||21
1676979300000|2023-02-21 11:35:00||20940||20940||20940||20940|1
1676979600000|2023-02-21 11:40:00|21050|20950|21050|20931|21050|20950|21050|20931|1
1676979900000|2023-02-21 11:45:00||20940||20940||20949||20940|0
1676980200000|2023-02-21 11:50:00|21024|20950|21050|20950|21050|20960|21024|20935|18
1676980500000|2023-02-21 11:55:00||20935||20935||20960||20935|0
1676980800000|2023-02-21 12:00:00|21045|20976|21025|20960|21045|21010|21025|20935|976
1676981100000|2023-02-21 12:05:00|21010||20998||21010||20998||105
1676981400000|2023-02-21 12:10:00||20955||20955||20955||20955|102
1676981700000|2023-02-21 12:15:00|20978|20960|20980|20960|20980|20975|20974|20955|441
1676982000000|2023-02-21 12:20:00|20975||20975||20975||20970||148
1676982300000|2023-02-21 12:25:00|20969|20955|20969|20950|20969|20955|20964|20931|988
1676982600000|2023-02-21 12:30:00|20975|20945|21018|20945|21025|20975|20975|20945|1222
1676982900000|2023-02-21 12:35:00|20990|20946|21018|20950|21018|20958|20985|20946|529
1676983200000|2023-02-21 12:40:00||20946||20950||20950||20945|72
1676983500000|2023-02-21 12:45:00||20946||20951||20951||20946|3
1676983800000|2023-02-21 12:50:00||20960||20960||20960||20960|0
1676984100000|2023-02-21 12:55:00|21000|20950|21000|20970|21000|20970|21000|20950|50
1676984400000|2023-02-21 13:00:00|20993|20950|20999|20940|20999|20960|20986|20940|1458
1676984700000|2023-02-21 13:05:00|20980||20980||20980||20980||5
1676985000000|2023-02-21 13:10:00|||||||||208
1676985300000|2023-02-21 13:15:00|20973|20935|20995|20931|20995|20947|20966|20931|821
1676985600000|2023-02-21 13:20:00|21014|20920|21009|20931|21014|20931|21009|20912|715
1676985900000|2023-02-21 13:25:00|21000||20950||21010||20940||257
1676986200000|2023-02-21 13:30:00|21000|20935|21000|20952|21000|20952|21000|20931|906
1676986500000|2023-02-21 13:35:00|20995|20975|21000|20952|21000|20975|20986|20952|523
1676986800000|2023-02-21 13:40:00|20989|20940|21000|20931|21000|20940|20960|20931|970
1676987100000|2023-02-21 13:45:00|20995|20921|20960|20900|20995|20922|20910|20900|1540
1676987400000|2023-02-21 13:50:00|20940|20919|20960|20900|20960|20920|20940|20900|1002
1676987700000|2023-02-21 13:55:00|20925|20910|20930|20910|20940|20920|20925|20910|880
1676988000000|2023-02-21 14:00:00|20940|20920|20950|20920|20960|20920|20940|20920|727
1676988300000|2023-02-21 14:05:00|||||||||126
1676988600000|2023-02-21 14:10:00|20936|20910|20950|20900|20950|20920|20936|20900|1104
1676988900000|2023-02-21 14:15:00|20928|20895|20935|20866|20950|20895|20894|20866|1895
1676989200000|2023-02-21 14:20:00|20950|20867|20888|20867|20950|20867|20888|20867|46
1676989500000|2023-02-21 14:25:00|20899|20866|20899|20859|20899|20866|20870|20858|1781
1676989800000|2023-02-21 14:30:00|20926|20860|21069|21048|21070|21065|20902|20860|169982
1676990100000|2023-02-21 14:35:00|21070|21056|20990|20975|21086|21075|20945|20936|72216
1676990400000|2023-02-21 14:40:00|20986|20974|20965|20948|20990|20974|20946|20936|49898
1676990700000|2023-02-21 14:45:00|20960|20939|20857|20842|20960|20939|20835|20831|63908
1676991000000|2023-02-21 14:50:00|20860|20845|20841|20834|20878|20868|20808|20802|52765
1676991300000|2023-02-21 14:55:00|20842|20835|20800|20783|20850|20839|20744|20730|69981
1676991600000|2023-02-21 15:00:00|20799|20784|20810|20798|20864|20852|20778|20764|39525
1676991900000|2023-02-21 15:05:00|20809|20795|20719|20712|20817|20808|20714|20712|32057
1676992200000|2023-02-21 15:10:00|20720|20713|20720|20705|20746|20726|20696|20688|50313
1676992500000|2023-02-21 15:15:00|20719|20707|20699|20688|20748|20737|20669|20667|82168
1676992800000|2023-02-21 15:20:00|20698|20679|20702|20694|20741|20723|20681|20675|59349
1676993100000|2023-02-21 15:25:00|20700|20693|20710|20701|20722|20708|20670|20665|31981
1676993400000|2023-02-21 15:30:00|20709|20700|20703|20696|20736|20721|20678|20670|37964
1676993700000|2023-02-21 15:35:00|20702|20697|20674|20665|20714|20709|20664|20660|43473
1676994000000|2023-02-21 15:40:00|20673|20666|20685|20677|20720|20711|20669|20662|43028
1676994300000|2023-02-21 15:45:00|20684|20680|20674|20667|20689|20683|20648|20645|39291
1676994600000|2023-02-21 15:50:00|20673|20668|20645|20640|20689|20679|20641|20640|31029
1676994900000|2023-02-21 15:55:00|20644|20638|20664|20659|20670|20665|20619|20615|39402
1676995200000|2023-02-21 16:00:00|20665|20660|20694|20689|20708|20703|20665|20660|26831
1676995500000|2023-02-21 16:05:00|20693|20690|20670|20663|20715|20711|20665|20660|27497
1676995800000|2023-02-21 16:10:00|20669|20662|20690|20685|20694|20690|20663|20660|19205
1676996100000|2023-02-21 16:15:00|20695|20686|20676|20667|20704|20700|20665|20660|17035
1676996400000|2023-02-21 16:20:00|20675|20668|20697|20687|20700|20692|20662|20655|15666
1676996700000|2023-02-21 16:25:00|20696|20688|20647|20642|20700|20694|20637|20632|29432
1676997000000|2023-02-21 16:30:00|20646|20635|20644|20636|20649|20643|20618|20615|27992
1676997300000|2023-02-21 16:35:00|20643|20638|20651|20644|20662|20657|20640|20634|23898
1676997600000|2023-02-21 16:40:00|20650|20646|20691|20684|20691|20684|20630|20627|18211
1676997900000|2023-02-21 16:45:00|20689|20683|20700|20696|20711|20705|20685|20677|14118
1676998200000|2023-02-21 16:50:00|20699|20695|20700|20697|20706|20700|20681|20675|16979
1676998500000|2023-02-21 16:55:00|20698|20691|20673|20666|20702|20696|20659|20651|15199
1676998800000|2023-02-21 17:00:00|20672|20662|20677|20668|20693|20687|20662|20650|14604
1676999100000|2023-02-21 17:05:00|20678|20672|20694|20687|20706|20701|20678|20670|13569
1676999400000|2023-02-21 17:10:00|20693|20688|20668|20661|20694|20690|20668|20660|13989
1676999700000|2023-02-21 17:15:00|20667|20660|20648|20640|20671|20663|20638|20632|27183
1677000000000|2023-02-21 17:20:00|20652|20641|20616|20611|20652|20647|20606|20602|14672
1677000300000|2023-02-21 17:25:00|20617|20609|20607|20600|20621|20612|20586|20581|56742
1677000600000|2023-02-21 17:30:00|20611|20601|20649|20643|20650|20645|20603|20596|22930
1677000900000|2023-02-21 17:35:00|20650|20645|20665|20651|20687|20677|20646|20634|9931
1677001200000|2023-02-21 17:40:00|20670|20652|20661|20655|20670|20666|20651|20640|10379
1677001500000|2023-02-21 17:45:00|20660|20656|20675|20670|20691|20681|20648|20640|11534
1677001800000|2023-02-21 17:50:00|20676|20671|20685|20677|20696|20691|20672|20668|11319
1677002100000|2023-02-21 17:55:00|20684|20675|20712|20707|20718|20715|20678|20670|17971
1677002400000|2023-02-21 18:00:00|20711|20704|20720|20713|20727|20721|20706|20696|24579
1677002700000|2023-02-21 18:05:00|20719|20715|20694|20688|20729|20725|20694|20685|11520
1677003000000|2023-02-21 18:10:00|20704|20686|20711|20704|20715|20708|20688|20679|7443
1677003300000|2023-02-21 18:15:00|20710|20707|20692|20681|20721|20713|20685|20678|11303
1677003600000|2023-02-21 18:20:00|20691|20678|20690|20680|20700|20698|20681|20675|22136
1677003900000|2023-02-21 18:25:00|20692|20681|20642|20637|20700|20697|20642|20635|20902
1677004200000|2023-02-21 18:30:00|20641|20630|20629|20620|20648|20640|20622|20613|17499
1677004500000|2023-02-21 18:35:00|20627|20618|20594|20586|20629|20622|20576|20570|31411
1677004800000|2023-02-21 18:40:00|20593|20587|20585|20581|20600|20597|20576|20569|25560
1677005100000|2023-02-21 18:45:00|20584|20578|20572|20566|20609|20603|20571|20566|28505
1677005400000|2023-02-21 18:50:00|20571|20563|20556|20550|20589|20580|20541|20536|32612
1677005700000|2023-02-21 18:55:00|20555|20551|20574|20570|20579|20572|20552|20546|14540
1677006000000|2023-02-21 19:00:00|20577|20572|20565|20560|20583|20574|20555|20550|15175
1677006300000|2023-02-21 19:05:00|20567|20561|20549|20544|20571|20563|20547|20544|12629
1677006600000|2023-02-21 19:10:00|20548|20545|20542|20538|20549|20545|20536|20533|19814
1677006900000|2023-02-21 19:15:00|20544|20539|20529|20520|20548|20544|20519|20517|28452
1677007200000|2023-02-21 19:20:00|20528|20518|20514|20506|20531|20527|20513|20506|11485
1677007500000|2023-02-21 19:25:00|20513|20505|20554|20544|20555|20546|20507|20503|25349
1677007800000|2023-02-21 19:30:00|20556|20545|20581|20574|20584|20575|20547|20544|23550
1677008100000|2023-02-21 19:35:00|20580|20575|20576|20566|20594|20584|20561|20554|24864
1677008400000|2023-02-21 19:40:00|20575|20565|20576|20567|20595|20583|20560|20552|25521
1677008700000|2023-02-21 19:45:00|20578|20568|20595|20590|20599|20595|20569|20560|37474
1677009000000|2023-02-21 19:50:00|20594|20589|20595|20584|20606|20602|20583|20575|23364
1677009300000|2023-02-21 19:55:00|20594|20581|20605|20597|20610|20606|20568|20560|19526
1677009600000|2023-02-21 20:00:00|20610|20598|20627|20619|20633|20628|20598|20590|23203
1677009900000|2023-02-21 20:05:00|20621|20618|20577|20569|20628|20622|20571|20565|24059
1677010200000|2023-02-21 20:10:00|20576|20568|20582|20574|20589|20581|20566|20560|16914
1677010500000|2023-02-21 20:15:00|20579|20575|20582|20577|20597|20588|20561|20557|19455
1677010800000|2023-02-21 20:20:00|20586|20578|20600|20595|20604|20600|20568|20561|17991
1677011100000|2023-02-21 20:25:00|20602|20596|20580|20573|20607|20601|20573|20565|22577
1677011400000|2023-02-21 20:30:00|20581|20574|20602|20600|20615|20609|20581|20573|31634
1677011700000|2023-02-21 20:35:00|20601|20598|20605|20600|20610|20604|20581|20573|26388
1677012000000|2023-02-21 20:40:00|20606|20601|20616|20612|20624|20622|20598|20591|33847
1677012300000|2023-02-21 20:45:00|20619|20613|20603|20601|20635|20633|20593|20590|46359
1677012600000|2023-02-21 20:50:00|20604|20602|20587|20584|20617|20612|20564|20562|79700
1677012900000|2023-02-21 20:55:00|20591|20586|20555|20552|20591|20590|20545|20543|147741
1677013200000|2023-02-21 21:00:00|20561|20553|20600|20525|20600|20553|20561|20500|28685
1677013500000|2023-02-21 21:05:00|20575||20550||20575||20550||3318
1677013800000|2023-02-21 21:10:00|20575|20552|20599|20552|20599|20552|20575|20552|4963
1677014100000|2023-02-21 21:15:00|20581|20556|20581|20552|20581|20556|20581|20552|38
1677014400000|2023-02-21 21:20:00|20599|20553|20599|20553|20599|20553|20555|20553|120
1677014700000|2023-02-21 21:25:00||20580||20553||20580||20553|115
1677015000000|2023-02-21 21:30:00||20555||20553||20593||20553|440
1677015300000|2023-02-21 21:35:00||20557||20556||20557||20553|1846
1677015600000|2023-02-21 21:40:00|20598||20590||20599||20590||28
1677015900000|2023-02-21 21:45:00|20599||20599||20599||20565||175
1677016200000|2023-02-21 21:50:00|20575|20553|20599|20553|20599|20553|20560|20553|2516
1677016500000|2023-02-21 21:55:00|20575|20555|20575|20556|20599|20556|20570|20555|143
1677016800000|2023-02-21 22:00:00|20571|20557|20574|20525|20575|20558|20555|20525|2716
1677017100000|2023-02-21 22:05:00|20570|20550|20574|20535|20574|20550|20570|20535|131
1677017400000|2023-02-21 22:10:00|||||||||18
1677017700000|2023-02-21 22:15:00|20569||20574||20574||20568||82
1677018000000|2023-02-21 22:20:00|20570|20539|20570|20535|20570|20539|20570|20535|2
1677018300000|2023-02-21 22:25:00|20574|20550|20574|20552|20574|20552|20550|20535|283
1677018900000|2023-02-21 22:35:00|||||||||132
1677019200000|2023-02-21 22:40:00|20560|20535|20573|20540|20574|20540|20560|20535|790
1677019500000|2023-02-21 22:45:00|20553||20553||20553||20553||29
1677019800000|2023-02-21 22:50:00||20544||20540||20544||20540|20
1677020100000|2023-02-21 22:55:00||20544||20540||20544||20540|39
1677020400000|2023-02-21 23:00:00|20544|20552|20573|20540|20573|20552|20544|20540|1046
1677020700000|2023-02-21 23:05:00|20572||20572||20573||20572||175
1677021000000|2023-02-21 23:10:00|20540|20535|20565|20535|20573|20540|20540|20531|1311
1677021300000|2023-02-21 23:15:00|20560|20540|20559|20535|20560|20540|20540|20535|417
1677021600000|2023-02-21 23:20:00||20525||20525||20525||20525|23
1677021900000|2023-02-21 23:25:00|20540||20559||20559||20540||667
1677022200000|2023-02-21 23:30:00||20528||20525||20528||20525|62
1677022500000|2023-02-21 23:35:00|||||||||256
1677022800000|2023-02-21 23:40:00|||||||||131
1677023100000|2023-02-21 23:45:00|||||||||31
1677023400000|2023-02-21 23:50:00||20529||20525||20529||20525|252
1677023700000|2023-02-21 23:55:00|20550|20529|20550|20525|20550|20529|20550|20525|106
1677024000000|2023-02-22 00:00:00|20570|20526|20570|20550|20570|20550|20570|20526|1120
1677024300000|2023-02-22 00:05:00|20573||20573||20573||20573||1
1677024600000|2023-02-22 00:10:00|20572|20540|20550|20540|20572|20540|20550|20540|681
1677024900000|2023-02-22 00:15:00|20567|20526|20572|20526|20572|20526|20567|20526|397
1677025200000|2023-02-22 00:20:00|20570||20570||20570||20570||75
1677025500000|2023-02-22 00:25:00|20569||20569||20569||20569||79
1677025800000|2023-02-22 00:30:00|20570||20570||20570||20570||87
1677026100000|2023-02-22 00:35:00|||||||||119
1677026400000|2023-02-22 00:40:00|20568|20537|20566|20537|20568|20537|20540|20537|1165
1677026700000|2023-02-22 00:45:00|||||||||26
1677027000000|2023-02-22 00:50:00||20552||20537||20555||20537|410
1677027300000|2023-02-22 00:55:00|20573|20555|20573|20556|20573|20565|20572|20555|740
1677056400000|2023-02-22 09:00:00|21106|19946|20650|20570|21106|20570|20650|19946|33
1677056700000|2023-02-22 09:05:00||20580||20530||20580||20400|1
1677057000000|2023-02-22 09:10:00|||||||||16
1677057300000|2023-02-22 09:15:00||20400||20540||20540||20400|12
1677057600000|2023-02-22 09:20:00||20400||20540||20557||20400|7
1677057900000|2023-02-22 09:25:00|||||||||7
1677058200000|2023-02-22 09:30:00|20599|20400|20650|20550|20650|20570|20586|20400|202
1677058500000|2023-02-22 09:35:00|20550|20400|20552|20430|20650|20510|20550|20400|476
1677058800000|2023-02-22 09:40:00||20450||20470||20480||20400|0
1677059100000|2023-02-22 09:45:00|20550|20400|20650|20480|20650|20480|20550|20400|1
1677059400000|2023-02-22 09:50:00||20490||20480||20520||20400|0
1677059700000|2023-02-22 09:55:00||20400||20470||20470||20400|1
1677060000000|2023-02-22 10:00:00|20552|20400|20552|20460|20552|20460|20552|20400|1
1677060300000|2023-02-22 10:05:00|20650|20500|20650|20500|20650|20500|20650|20480|10
1677060900000|2023-02-22 10:15:00|20608||20552||20650||20552||1
1677061200000|2023-02-22 10:20:00|||||||||9
1677061500000|2023-02-22 10:25:00|20650|20510|20650|20500|20650|20510|20608|20500|71
1677061800000|2023-02-22 10:30:00|||||||||2
1677062100000|2023-02-22 10:35:00|20647||20650||20650||20608||0
1677062400000|2023-02-22 10:40:00|20608||20650||20650||20608||17
1677063000000|2023-02-22 10:50:00|||||||||26
1677063300000|2023-02-22 10:55:00|20599|20400|20570|20490|20599|20490|20570|20400|20
1677063600000|2023-02-22 11:00:00|20557|20500|20500|20410|20570|20500|20500|20400|309
1677063900000|2023-02-22 11:05:00|20570|20460|20570|20410|20570|20460|20411|20400|771
1677064200000|2023-02-22 11:10:00|20599|20420|20550|20410|20599|20440|20550|20400|10
1677064500000|2023-02-22 11:15:00||20411||20412||20420||20410|0
1677064800000|2023-02-22 11:20:00||20400||20400||20400||20400|0
1677065100000|2023-02-22 11:25:00||20420||20400||20430||20400|10
1677065400000|2023-02-22 11:30:00|20549||20549||20549||20549||125
1677065700000|2023-02-22 11:35:00|20530||20530||20530||20530||5
1677066000000|2023-02-22 11:40:00|||||||||2
1677066300000|2023-02-22 11:45:00||20438||20400||20444||20400|21
1677066900000|2023-02-22 11:55:00||20452||20400||20452||20400|54
1677067200000|2023-02-22 12:00:00|20519|20460|20530|20410|20530|20500|20480|20410|1861
1677067500000|2023-02-22 12:05:00|20595|20420|20594|20470|20595|20470|20535|20410|147
1677067800000|2023-02-22 12:10:00|20500|20480|20500|20435|20500|20480|20500|20410|87
1677068100000|2023-02-22 12:15:00|20590|20433|20590|20435|20590|20440|20590|20433|20
1677068400000|2023-02-22 12:20:00|20594|20440|20581|20500|20594|20500|20581|20435|156
1677068700000|2023-02-22 12:25:00|20580|20550|20550|20500|20581|20555|20550|20500|591
1677069000000|2023-02-22 12:30:00|20581|20530|20581|20464|20581|20545|20500|20435|2551
1677069300000|2023-02-22 12:35:00||20463||20500||20520||20463|13
1677069600000|2023-02-22 12:40:00|20580|20510|20581|20526|20581|20537|20580|20500|530
1677069900000|2023-02-22 12:45:00|20580|20527|20580|20550|20580|20550|20580|20527|33
1677070200000|2023-02-22 12:50:00|20579|20542|20580|20503|20580|20571|20553|20502|1628
1677070500000|2023-02-22 12:55:00||20520||20530||20530||20503|45
1677070800000|2023-02-22 13:00:00|20579|20520|20580|20510|20580|20541|20575|20500|1091
1677071100000|2023-02-22 13:05:00|20575|20500|20570|20536|20575|20536|20570|20500|162
1677071400000|2023-02-22 13:10:00|20569||20569||20569||20566||89
1677071700000|2023-02-22 13:15:00|20570|20548|20580|20536|20580|20548|20570|20536|606
1677072000000|2023-02-22 13:20:00|20579||20580||20580||20579||7
1677072300000|2023-02-22 13:25:00|||||||||52
1677072600000|2023-02-22 13:30:00|||||||||1057
1677072900000|2023-02-22 13:35:00|20575|20559|20580|20536|20580|20573|20575|20536|546
1677073200000|2023-02-22 13:40:00|20573|20542|20570|20542|20573|20542|20570|20536|52
1677073500000|2023-02-22 13:45:00|20580|20536|20580|20550|20580|20550|20580|20536|44
1677073800000|2023-02-22 13:50:00|20581|20557|20594|20557|20594|20569|20581|20557|896
1677074100000|2023-02-22 13:55:00|20587|20550|20594|20557|20594|20560|20587|20550|165
1677074400000|2023-02-22 14:00:00|20590|20567|20594|20561|20594|20567|20590|20560|110
1677074700000|2023-02-22 14:05:00||20565||20570||20570||20561|93
1677075000000|2023-02-22 14:10:00|||||||||114
1677075300000|2023-02-22 14:15:00|20589|20561|20561|20500|20594|20561|20560|20500|2257
1677075600000|2023-02-22 14:20:00|20562|20539|20547|20500|20594|20539|20547|20500|613
1677075900000|2023-02-22 14:25:00|20550|20503|20550|20500|20594|20503|20516|20500|433
1677076200000|2023-02-22 14:30:00|20549|20501|20604|20588|20647|20615|20480|20460|99562
1677076500000|2023-02-22 14:35:00|20596|20589|20609|20590|20623|20609|20566|20551|28136
1677076800000|2023-02-22 14:40:00|20611|20591|20670|20657|20683|20674|20610|20591|36705
1677077100000|2023-02-22 14:45:00|20669|20659|20705|20696|20739|20731|20658|20643|41932
1677077400000|2023-02-22 14:50:00|20707|20695|20674|20663|20707|20695|20661|20640|17818
1677077700000|2023-02-22 14:55:00|20673|20653|20657|20648|20675|20667|20651|20637|17599
1677078000000|2023-02-22 15:00:00|20663|20649|20650|20636|20667|20657|20620|20607|22309
1677078300000|2023-02-22 15:05:00|20654|20640|20667|20661|20683|20678|20645|20636|37989
1677078600000|2023-02-22 15:10:00|20663|20659|20583|20579|20667|20659|20567|20551|38310
1677078900000|2023-02-22 15:15:00|20582|20574|20625|20620|20630|20622|20566|20554|24899
1677079200000|2023-02-22 15:20:00|20627|20623|20632|20619|20647|20635|20579|20563|32692
1677079500000|2023-02-22 15:25:00|20631|20609|20652|20637|20683|20674|20625|20607|12379
1677079800000|2023-02-22 15:30:00|20651|20629|20561|20554|20651|20629|20560|20554|15876
1677080100000|2023-02-22 15:35:00|20560|20550|20542|20532|20576|20566|20525|20512|22698
1677080400000|2023-02-22 15:40:00|20551|20533|20588|20582|20589|20582|20549|20532|19855
1677080700000|2023-02-22 15:45:00|20589|20585|20634|20627|20637|20628|20587|20575|14409
1677081000000|2023-02-22 15:50:00|20635|20628|20689|20680|20691|20681|20619|20605|16149
1677081300000|2023-02-22 15:55:00|20686|20681|20742|20734|20750|20747|20680|20672|50423
1677081600000|2023-02-22 16:00:00|20747|20736|20739|20727|20771|20764|20724|20719|28872
1677081900000|2023-02-22 16:05:00|20740|20722|20749|20738|20749|20743|20718|20710|18701
1677082200000|2023-02-22 16:10:00|20748|20732|20720|20709|20749|20738|20695|20683|23024
1677082500000|2023-02-22 16:15:00|20719|20703|20726|20713|20727|20714|20694|20685|9941
1677082800000|2023-02-22 16:20:00|20725|20712|20736|20727|20750|20745|20725|20711|14718
1677083100000|2023-02-22 16:25:00|20739|20728|20722|20709|20739|20728|20709|20700|15575
1677083400000|2023-02-22 16:30:00|20728|20710|20712|20704|20728|20719|20690|20680|20017
1677083700000|2023-02-22 16:35:00|20711|20701|20690|20680|20731|20726|20684|20680|22509
1677084000000|2023-02-22 16:40:00|20692|20681|20699|20690|20700|20692|20677|20669|15971
1677084300000|2023-02-22 16:45:00|20698|20681|20656|20643|20700|20687|20648|20632|24723
1677084600000|2023-02-22 16:50:00|20651|20640|20691|20678|20691|20686|20651|20638|7658
1677084900000|2023-02-22 16:55:00|20692|20679|20700|20696|20700|20696|20675|20656|6641
1677085200000|2023-02-22 17:00:00|20703|20697|20687|20677|20708|20697|20673|20659|11664
1677085500000|2023-02-22 17:05:00|20692|20679|20697|20689|20700|20694|20685|20676|14447
1677085800000|2023-02-22 17:10:00|20694|20688|20667|20661|20699|20688|20649|20639|16490
1677086100000|2023-02-22 17:15:00|20672|20656|20727|20719|20730|20725|20671|20652|15504
1677086400000|2023-02-22 17:20:00|20729|20720|20737|20728|20737|20732|20710|20701|18750
1677086700000|2023-02-22 17:25:00|20739|20733|20699|20684|20741|20733|20695|20680|7380
1677087000000|2023-02-22 17:30:00|20695|20680|20687|20677|20715|20700|20682|20668|10511
1677087300000|2023-02-22 17:35:00|20686|20675|20691|20682|20708|20703|20684|20675|14496
1677087600000|2023-02-22 17:40:00|20689|20681|20686|20676|20704|20689|20684|20675|12816
1677087900000|2023-02-22 17:45:00|20690|20675|20665|20656|20694|20685|20652|20641|16668
1677088200000|2023-02-22 17:50:00|20670|20657|20664|20653|20675|20662|20652|20643|9267
1677088500000|2023-02-22 17:55:00|20665|20654|20649|20642|20665|20657|20638|20628|8176
1677088800000|2023-02-22 18:00:00|20648|20643|20647|20637|20663|20652|20633|20623|9099
1677089100000|2023-02-22 18:05:00|20646|20640|20661|20653|20672|20663|20645|20634|7541
1677089400000|2023-02-22 18:10:00|20664|20655|20660|20648|20672|20665|20650|20644|10085
1677089700000|2023-02-22 18:15:00|20659|20647|20682|20676|20682|20676|20648|20639|11654
1677090000000|2023-02-22 18:20:00|20681|20677|20709|20700|20723|20714|20681|20676|21401
1677090300000|2023-02-22 18:25:00|20708|20701|20698|20688|20708|20701|20681|20673|15308
1677090600000|2023-02-22 18:30:00|20700|20689|20658|20647|20700|20689|20650|20643|19638
1677090900000|2023-02-22 18:35:00|20657|20644|20632|20624|20657|20644|20628|20623|18829
1677091200000|2023-02-22 18:40:00|20631|20623|20635|20626|20640|20634|20599|20594|18630
1677091500000|2023-02-22 18:45:00|20633|20627|20646|20637|20650|20643|20628|20618|6616
1677091800000|2023-02-22 18:50:00|20643|20632|20623|20617|20643|20635|20623|20615|8352
1677092100000|2023-02-22 18:55:00|20633|20615|20640|20623|20650|20637|20629|20615|13426
1677092400000|2023-02-22 19:00:00|20639|20620|20650|20632|20685|20652|20581|20557|27588
1677092700000|2023-02-22 19:05:00|20658|20633|20655|20640|20685|20670|20616|20600|13695
1677093000000|2023-02-22 19:10:00|20652|20641|20600|20590|20670|20656|20583|20564|21812
1677093300000|2023-02-22 19:15:00|20599|20587|20631|20619|20633|20619|20560|20551|12130
1677093600000|2023-02-22 19:20:00|20627|20618|20638|20628|20663|20651|20611|20600|19335
1677093900000|2023-02-22 19:25:00|20645|20624|20648|20635|20663|20652|20628|20619|25172
1677094200000|2023-02-22 19:30:00|20647|20632|20627|20619|20658|20647|20600|20587|34031
1677094500000|2023-02-22 19:35:00|20633|20622|20615|20608|20648|20637|20615|20601|22904
1677094800000|2023-02-22 19:40:00|20618|20609|20598|20585|20628|20615|20572|20570|8858
1677095100000|2023-02-22 19:45:00|20597|20583|20613|20605|20614|20607|20572|20562|19427
1677095400000|2023-02-22 19:50:00|20614|20609|20572|20563|20615|20611|20568|20561|15320
1677095700000|2023-02-22 19:55:00|20569|20562|20537|20529|20569|20562|20533|20525|17855
1677096000000|2023-02-22 20:00:00|20535|20525|20515|20505|20555|20544|20499|20495|13794
1677096300000|2023-02-22 20:05:00|20514|20506|20536|20528|20538|20530|20512|20505|15709
1677096600000|2023-02-22 20:10:00|20535|20524|20544|20536|20555|20552|20529|20521|13739
1677096900000|2023-02-22 20:15:00|20542|20537|20551|20544|20564|20558|20533|20525|18317
1677097200000|2023-02-22 20:20:00|20550|20538|20556|20550|20565|20561|20524|20520|20421
1677097500000|2023-02-22 20:25:00|20555|20551|20504|20499|20565|20560|20501|20498|23128
1677097800000|2023-02-22 20:30:00|20508|20500|20515|20503|20531|20521|20495|20490|15780
1677098100000|2023-02-22 20:35:00|20520|20504|20476|20472|20529|20520|20470|20465|22259
1677098400000|2023-02-22 20:40:00|20478|20473|20486|20481|20507|20498|20470|20465|24940
1677098700000|2023-02-22 20:45:00|20483|20479|20513|20505|20519|20515|20479|20473|28807
1677099000000|2023-02-22 20:50:00|20512|20504|20514|20508|20543|20536|20489|20483|44661
1677099300000|2023-02-22 20:55:00|20517|20509|20582|20577|20583|20577|20517|20509|120382
1677099600000|2023-02-22 21:00:00|20581|20581|20600|20554|20600|20581|20570|20438|38473
1677099900000|2023-02-22 21:05:00||20560||20560||20560||20560|65
1677100200000|2023-02-22 21:10:00|||||||||41
1677100500000|2023-02-22 21:15:00|20576|20568|20600|20570|20600|20570|20576|20568|115
1677100800000|2023-02-22 21:20:00|20590||20600||20600||20580||548
1677101100000|2023-02-22 21:25:00|||||||||37
1677101700000|2023-02-22 21:35:00|20588||20600||20600||20588||21
1677102000000|2023-02-22 21:40:00|20599|20574|20599|20570|20599|20576|20599|20570|1337
1677102300000|2023-02-22 21:45:00||20550||20550||20550||20550|142
1677102600000|2023-02-22 21:50:00|20594|20551|20594|20551|20594|20551|20594|20551|122
1677102900000|2023-02-22 21:55:00||20564||20551||20564||20551|143
1677103200000|2023-02-22 22:00:00||20576||20576||20576||20576|23
1677103500000|2023-02-22 22:05:00|||||||||58
1677103800000|2023-02-22 22:10:00|||||||||30
1677104100000|2023-02-22 22:15:00|20600||20600||20600||20600||60
1677104400000|2023-02-22 22:20:00|||||||||16
1677104700000|2023-02-22 22:25:00||20577||20577||20577||20577|172
1677105000000|2023-02-22 22:30:00|20614|20590|20614|20595|20614|20595|20614|20590|1027
1677105300000|2023-02-22 22:35:00|20619||20619||20619||20619||23
1677105600000|2023-02-22 22:40:00|||||||||36
1677105900000|2023-02-22 22:45:00|||||||||1
1677106200000|2023-02-22 22:50:00|20614||20614||20614||20608||57
1677106500000|2023-02-22 22:55:00|20619||20619||20619||20619||11
1677106800000|2023-02-22 23:00:00|||||||||1
1677107100000|2023-02-22 23:05:00||20594||20594||20605||20594|104
1677107400000|2023-02-22 23:10:00||20600||20600||20600||20600|15
1677107700000|2023-02-22 23:15:00||20594||20595||20595||20594|575
1677108000000|2023-02-22 23:20:00|||||||||5
1677108300000|2023-02-22 23:25:00|20614||20610||20614||20610||99
1677108600000|2023-02-22 23:30:00|20619||20619||20619||20597||245
1677108900000|2023-02-22 23:35:00|20615||20619||20619||20615||1
1677109200000|2023-02-22 23:40:00|||||||||197
1677109800000|2023-02-22 23:50:00||20600||20600||20600||20600|5
1677110100000|2023-02-22 23:55:00|||||||||20
1677110400000|2023-02-23 00:00:00|||||||||35
1677110700000|2023-02-23 00:05:00||20601||20601||20601||20601|2
1677111000000|2023-02-23 00:10:00|||||||||1
1677111300000|2023-02-23 00:15:00|20617||20617||20617||20617||2
1677111600000|2023-02-23 00:20:00|||||||||37
1677111900000|2023-02-23 00:25:00|||||||||4
1677112200000|2023-02-23 00:30:00|||||||||47
1677112500000|2023-02-23 00:35:00|||||||||2
1677112800000|2023-02-23 00:40:00|||||||||50
1677113100000|2023-02-23 00:45:00||20602||20602||20602||20602|0
1677113400000|2023-02-23 00:50:00||20601||20601||20601||20601|20
1677113700000|2023-02-23 00:55:00|20616|20610|20625|20619|20625|20619|20616|20601|940
1677142800000|2023-02-23 09:00:00|20777|20540|20800|20630|20800|20650|20777|20500|42
1677143100000|2023-02-23 09:05:00||20576||20630||20640||20500|5
1677143400000|2023-02-23 09:10:00||20650||20630||20650||20500|0
1677144000000|2023-02-23 09:20:00||20576||20620||20680||20576|100
1677144300000|2023-02-23 09:25:00|20710|20576|20800|20610|20800|20630|20710|20500|10
1677144600000|2023-02-23 09:30:00||20620||20620||20620||20576|3
1677144900000|2023-02-23 09:35:00||20576||20620||20620||20500|1
1677145200000|2023-02-23 09:40:00||20576||20620||20630||20500|0
1677145500000|2023-02-23 09:45:00|20669|20576|20800|20630|20800|20640|20669|20500|62
1677145800000|2023-02-23 09:50:00|20657|20640|20800|20560|20800|20640|20657|20489|71
1677146100000|2023-02-23 09:55:00||20489||20550||20600||20432|45
1677146400000|2023-02-23 10:00:00||20432||20650||20650||20432|1
1677146700000|2023-02-23 10:05:00|20750||20750||20800||20750||0
1677147000000|2023-02-23 10:10:00|20800||20750||20800||20750||3
1677147300000|2023-02-23 10:15:00|20800||20720||20800||20720||1
1677147600000|2023-02-23 10:20:00|20650|20490|20650|20550|20650|20550|20650|20432|242
1677147900000|2023-02-23 10:25:00||20432||20550||20570||20432|0
1677148200000|2023-02-23 10:30:00||20432||20580||20590||20432|0
1677148500000|2023-02-23 10:35:00||20432||20580||20590||20432|35
1677148800000|2023-02-23 10:40:00||20590||20580||20590||20432|40
1677149100000|2023-02-23 10:45:00||20590||20570||20590||20432|0
1677149400000|2023-02-23 10:50:00||20432||20550||20560||20432|0
1677149700000|2023-02-23 10:55:00||20432||20580||20580||20432|0
1677150000000|2023-02-23 11:00:00|20675|20590|20677|20600|20680|20600|20675|20590|300
1677150300000|2023-02-23 11:05:00|20680|20610|20678|20610|20680|20610|20675|20610|0
1677150600000|2023-02-23 11:10:00|20680|20500|20675|20590|20680|20600|20675|20500|0
1677150900000|2023-02-23 11:15:00|20680|20600|20675|20610|20680|20610|20675|20600|0
1677151200000|2023-02-23 11:20:00|20680||20679||20680||20675||40
1677151500000|2023-02-23 11:25:00|20680|20620|20675|20600|20680|20620|20675|20500|1
1677151800000|2023-02-23 11:30:00|20678|20610|20675|20610|20680|20610|20675|20610|11
1677152100000|2023-02-23 11:35:00|20680|20620|20720|20620|20720|20620|20675|20620|84
1677152400000|2023-02-23 11:40:00|20716||20720||20720||20716||3
1677152700000|2023-02-23 11:45:00|20716|20500|20720|20620|20720|20620|20716|20500|5
1677153000000|2023-02-23 11:50:00|20800|20650|20800|20670|20800|20670|20800|20650|267
1677153300000|2023-02-23 11:55:00|20700|20650|20715|20660|20800|20680|20700|20650|94
1677153600000|2023-02-23 12:00:00|20695|20670|20695|20660|20695|20700|20695|20650|171
1677153900000|2023-02-23 12:05:00|20715|20650|20720|20670|20720|20695|20700|20650|1113
1677154200000|2023-02-23 12:10:00|20699|20680|20699|20650|20699|20680|20699|20650|48
1677154500000|2023-02-23 12:15:00||20675||20675||20675||20650|401
1677154800000|2023-02-23 12:20:00||20685||20676||20685||20675|245
1677155100000|2023-02-23 12:25:00|20700|20680|20712|20690|20720|20712|20700|20680|1097
1677155400000|2023-02-23 12:30:00||20700||20700||20700||20700|155
1677155700000|2023-02-23 12:35:00|20708|20690|20720|20650|20720|20690|20684|20650|579
1677156000000|2023-02-23 12:40:00|20700|20655|20700|20680|20700|20680|20700|20655|8
1677156300000|2023-02-23 12:45:00|20690|20660|20690|20650|20700|20670|20690|20650|365
1677156600000|2023-02-23 12:50:00|20688||20700||20700||20682||402
1677156900000|2023-02-23 12:55:00|20720|20680|20720|20692|20720|20692|20720|20680|416
1677157200000|2023-02-23 13:00:00|20714|20683|20720|20660|20720|20683|20680|20650|3367
1677157500000|2023-02-23 13:05:00|||||||||9
1677157800000|2023-02-23 13:10:00||20664||20660||20664||20660|64
1677158100000|2023-02-23 13:15:00|20700|20685|20720|20700|20720|20700|20700|20660|337
1677158400000|2023-02-23 13:20:00|20728|20704|20725|20715|20737|20725|20725|20700|1680
1677158700000|2023-02-23 13:25:00|20715|20700|20736|20660|20736|20700|20708|20660|1027
1677159000000|2023-02-23 13:30:00|20685|20650|20725|20640|20736|20650|20675|20620|1057
1677159300000|2023-02-23 13:35:00|20670|20620|20670|20620|20670|20650|20650|20620|261
1677159600000|2023-02-23 13:40:00|20669|20640|20715|20620|20715|20640|20650|20620|361
1677159900000|2023-02-23 13:45:00|20714||20699||20719||20699||27
1677160200000|2023-02-23 13:50:00|20685|20647|20674|20647|20685|20647|20674|20647|315
1677160500000|2023-02-23 13:55:00|20685|20655|20736|20655|20736|20685|20673|20655|2843
1677160800000|2023-02-23 14:00:00|20728||20730||20736||20707||186
1677161100000|2023-02-23 14:05:00|20736|20660|20725|20660|20736|20660|20724|20660|93
1677161400000|2023-02-23 14:10:00|20715|20661|20698|20660|20725|20695|20698|20660|810
1677161700000|2023-02-23 14:15:00|20725|20675|20690|20662|20725|20675|20673|20647|640
1677162000000|2023-02-23 14:20:00|20689|20652|20685|20647|20691|20652|20668|20647|345
1677162300000|2023-02-23 14:25:00|20691|20650|20744|20681|20750|20709|20691|20647|1827
1677162600000|2023-02-23 14:30:00|20750|20708|20851|20825|20886|20872|20746|20681|68636
1677162900000|2023-02-23 14:35:00|20849|20829|20800|20794|20849|20835|20769|20750|29169
1677163200000|2023-02-23 14:40:00|20804|20796|20818|20809|20860|20849|20797|20782|53728
1677163500000|2023-02-23 14:45:00|20819|20811|20860|20850|20916|20913|20819|20809|92636
1677163800000|2023-02-23 14:50:00|20861|20849|20963|20949|20975|20968|20840|20827|66784
1677164100000|2023-02-23 14:55:00|20965|20953|20914|20902|20971|20964|20900|20885|43371
1677164400000|2023-02-23 15:00:00|20916|20903|20887|20875|20939|20934|20871|20860|48798
1677164700000|2023-02-23 15:05:00|20886|20876|20850|20841|20887|20876|20792|20779|53719
1677165000000|2023-02-23 15:10:00|20855|20844|20840|20821|20866|20857|20812|20807|28121
1677165300000|2023-02-23 15:15:00|20839|20823|20875|20866|20877|20869|20825|20810|27992
1677165600000|2023-02-23 15:20:00|20877|20868|20898|20892|20906|20900|20872|20860|62884
1677165900000|2023-02-23 15:25:00|20897|20893|20886|20873|20905|20898|20874|20863|26253
1677166200000|2023-02-23 15:30:00|20883|20874|20830|20821|20883|20878|20812|20801|42502
1677166500000|2023-02-23 15:35:00|20831|20815|20787|20777|20831|20815|20760|20751|37002
1677166800000|2023-02-23 15:40:00|20786|20778|20765|20755|20786|20778|20736|20728|29335
1677167100000|2023-02-23 15:45:00|20772|20752|20730|20721|20781|20766|20715|20710|35425
1677167400000|2023-02-23 15:50:00|20724|20719|20732|20722|20757|20741|20707|20700|13991
1677167700000|2023-02-23 15:55:00|20730|20723|20781|20771|20793|20786|20704|20695|48763
1677168000000|2023-02-23 16:00:00|20782|20770|20811|20804|20838|20833|20782|20770|51546
1677168300000|2023-02-23 16:05:00|20810|20802|20769|20760|20810|20803|20746|20738|26978
1677168600000|2023-02-23 16:10:00|20771|20761|20782|20772|20818|20811|20765|20753|20773
1677168900000|2023-02-23 16:15:00|20784|20766|20773|20763|20785|20777|20733|20723|27572
1677169200000|2023-02-23 16:20:00|20772|20764|20767|20759|20790|20779|20761|20748|23566
1677169500000|2023-02-23 16:25:00|20777|20760|20752|20743|20797|20786|20731|20721|22986
1677169800000|2023-02-23 16:30:00|20753|20744|20727|20719|20769|20755|20725|20714|13085
1677170100000|2023-02-23 16:35:00|20732|20721|20698|20688|20735|20725|20686|20679|25633
1677170400000|2023-02-23 16:40:00|20699|20689|20652|20637|20702|20693|20628|20625|24074
1677170700000|2023-02-23 16:45:00|20646|20632|20646|20635|20671|20663|20638|20625|20413
1677171000000|2023-02-23 16:50:00|20645|20636|20603|20594|20654|20639|20597|20590|35797
1677171300000|2023-02-23 16:55:00|20601|20596|20616|20606|20637|20622|20579|20572|18239
1677171600000|2023-02-23 17:00:00|20619|20607|20617|20605|20630|20620|20605|20590|20045
1677171900000|2023-02-23 17:05:00|20616|20606|20607|20600|20625|20613|20600|20586|35014
1677172200000|2023-02-23 17:10:00|20606|20601|20616|20608|20625|20617|20593|20586|21867
1677172500000|2023-02-23 17:15:00|20615|20606|20633|20622|20660|20651|20615|20602|13109
1677172800000|2023-02-23 17:20:00|20632|20623|20642|20632|20647|20639|20594|20580|18458
1677173100000|2023-02-23 17:25:00|20645|20630|20629|20620|20650|20645|20619|20603|10685
1677173400000|2023-02-23 17:30:00|20628|20616|20665|20654|20678|20666|20622|20603|12558
1677173700000|2023-02-23 17:35:00|20666|20655|20653|20646|20676|20668|20652|20636|8070
1677174000000|2023-02-23 17:40:00|20652|20645|20665|20653|20672|20658|20631|20622|8804
1677174300000|2023-02-23 17:45:00|20663|20652|20652|20642|20668|20658|20641|20626|18468
1677174600000|2023-02-23 17:50:00|20651|20639|20652|20644|20670|20657|20637|20628|10869
1677174900000|2023-02-23 17:55:00|20650|20645|20688|20685|20699|20693|20647|20638|15292
1677175200000|2023-02-23 18:00:00|20689|20686|20680|20672|20719|20714|20667|20658|25908
1677175500000|2023-02-23 18:05:00|20681|20673|20682|20674|20683|20677|20664|20660|15629
1677175800000|2023-02-23 18:10:00|20683|20675|20727|20722|20734|20729|20673|20668|35800
1677176100000|2023-02-23 18:15:00|20726|20726|20734|20732|20738|20735|20717|20706|26598
1677176400000|2023-02-23 18:20:00|20732|20730|20724|20719|20738|20733|20714|20710|26403
1677176700000|2023-02-23 18:25:00|20730|20720|20783|20776|20786|20780|20725|20719|30834
1677177000000|2023-02-23 18:30:00|20782|20777|20741|20732|20786|20779|20735|20727|20547
1677177300000|2023-02-23 18:35:00|20740|20730|20728|20722|20748|20739|20713|20705|8747
1677177600000|2023-02-23 18:40:00|20726|20716|20731|20726|20757|20747|20725|20716|14496
1677177900000|2023-02-23 18:45:00|20736|20728|20772|20764|20778|20766|20730|20720|12511
1677178200000|2023-02-23 18:50:00|20771|20765|20770|20763|20785|20782|20761|20755|13535
1677178500000|2023-02-23 18:55:00|20768|20764|20763|20758|20777|20765|20751|20742|14794
1677178800000|2023-02-23 19:00:00|20764|20756|20768|20759|20774|20768|20740|20730|6335
1677179100000|2023-02-23 19:05:00|20773|20760|20797|20790|20800|20795|20773|20760|11683
1677179400000|2023-02-23 19:10:00|20800|20791|20827|20820|20830|20824|20777|20768|17993
1677179700000|2023-02-23 19:15:00|20828|20822|20840|20833|20865|20860|20828|20822|23836
1677180000000|2023-02-23 19:20:00|20839|20830|20865|20855|20870|20867|20839|20824|16571
1677180300000|2023-02-23 19:25:00|20869|20857|20873|20867|20884|20879|20856|20851|22505
1677180600000|2023-02-23 19:30:00|20875|20869|20892|20883|20900|20895|20871|20860|25102
1677180900000|2023-02-23 19:35:00|20893|20884|20895|20892|20902|20899|20887|20878|21857
1677181200000|2023-02-23 19:40:00|20900|20893|20889|20882|20900|20895|20874|20868|23722
1677181500000|2023-02-23 19:45:00|20888|20885|20880|20874|20895|20888|20864|20857|15795
1677181800000|2023-02-23 19:50:00|20879|20875|20881|20877|20891|20886|20863|20860|14495
1677182100000|2023-02-23 19:55:00|20883|20878|20872|20865|20889|20884|20865|20858|23106
1677182400000|2023-02-23 20:00:00|20873|20866|20906|20899|20907|20901|20873|20866|21293
1677182700000|2023-02-23 20:05:00|20905|20900|20893|20886|20920|20919|20882|20877|36803
1677183000000|2023-02-23 20:10:00|20892|20887|20892|20886|20900|20896|20883|20875|18757
1677183300000|2023-02-23 20:15:00|20897|20885|20867|20862|20904|20902|20865|20860|20261
1677183600000|2023-02-23 20:20:00|20866|20860|20894|20889|20897|20892|20852|20847|26280
1677183900000|2023-02-23 20:25:00|20893|20888|20908|20900|20910|20908|20883|20876|23939
1677184200000|2023-02-23 20:30:00|20907|20901|20891|20887|20907|20906|20884|20881|30238
1677184500000|2023-02-23 20:35:00|20890|20883|20890|20885|20902|20900|20870|20866|29836
1677184800000|2023-02-23 20:40:00|20889|20886|20883|20879|20900|20897|20867|20862|24798
1677185100000|2023-02-23 20:45:00|20882|20880|20868|20863|20882|20880|20850|20846|44122
1677185400000|2023-02-23 20:50:00|20867|20862|20821|20816|20874|20866|20818|20815|49334
1677185700000|2023-02-23 20:55:00|20820|20817|20820|20819|20846|20843|20813|20807|120197
1677186000000|2023-02-23 21:00:00|20829|20818|20820|20770|20900|20820|20820|20770|22671
1677186300000|2023-02-23 21:05:00|20813|20790|20590|20503|20813|20790|20208|20178|29793
1677186600000|2023-02-23 21:10:00|20560|20507|20600|20500|20600|20576|20400|20305|15052
1677186900000|2023-02-23 21:15:00|20580|20501|20400|20370|20600|20501|20240|20202|16691
1677187200000|2023-02-23 21:20:00|20394|20365|20348|20326|20400|20395|20328|20315|16251
1677187500000|2023-02-23 21:25:00|20346|20327|20246|20242|20348|20345|20246|20235|14822
1677187800000|2023-02-23 21:30:00|20239|20236|20245|20233|20265|20246|20193|20178|33887
1677188100000|2023-02-23 21:35:00|20243|20230|20245|20236|20245|20236|20230|20210|3113
1677188400000|2023-02-23 21:40:00|20236|20235|20200|20187|20236|20235|20195|20180|6971
1677188700000|2023-02-23 21:45:00|20236|20192|20200|20180|20236|20210|20179|20178|10362
1677189000000|2023-02-23 21:50:00|20190|20179|20300|20250|20300|20299|20190|20179|11605
1677189300000|2023-02-23 21:55:00|20298|20260|20298|20275|20300|20275|20276|20230|3883
1677189600000|2023-02-23 22:00:00|20299|20265|20317|20300|20325|20310|20275|20202|15677
1677189900000|2023-02-23 22:05:00|20316|20295|20200|20187|20317|20295|20181|20178|25755
1677190200000|2023-02-23 22:10:00|20210|20190|20250|20201|20250|20225|20199|20188|9150
1677190500000|2023-02-23 22:15:00|20240|20202|20230|20220|20240|20220|20216|20201|1207
1677190800000|2023-02-23 22:20:00|20225|20216|20195|20166|20240|20220|20180|20156|9664
1677191100000|2023-02-23 22:25:00|20194|20167|20200|20189|20200|20195|20185|20167|22009
1677191400000|2023-02-23 22:30:00|20210|20195|20260|20205|20300|20254|20210|20188|8919
1677191700000|2023-02-23 22:35:00|20235|20225|20220|20215|20235|20225|20212|20205|3149
1677192000000|2023-02-23 22:40:00|20235|20217|20260|20235|20295|20236|20235|20215|2042
1677192300000|2023-02-23 22:45:00|20256|20215|20285|20260|20295|20275|20255|20215|7278
1677192600000|2023-02-23 22:50:00|20279|20270|20270|20251|20280|20270|20260|20250|4185
1677192900000|2023-02-23 22:55:00|20260|20250|20270|20245|20275|20253|20247|20235|2551
1677193200000|2023-02-23 23:00:00|20260|20249|20265|20255|20270|20261|20260|20245|1773
1677193500000|2023-02-23 23:05:00|20275|20250|20250|20245|20275|20270|20247|20245|1878
1677193800000|2023-02-23 23:10:00|20270|20250|20255|20250|20270|20251|20251|20250|2039
1677194100000|2023-02-23 23:15:00|20250|20245|20260|20221|20270|20255|20227|20220|2183
1677194400000|2023-02-23 23:20:00|20270|20220|20240|20220|20270|20240|20221|20220|4109
1677194700000|2023-02-23 23:25:00|20224|20225|20236|20210|20240|20225|20224|20210|582
1677195000000|2023-02-23 23:30:00|20230|20215|20260|20210|20260|20220|20220|20210|1241
1677195300000|2023-02-23 23:35:00|20259|20219|20259|20221|20259|20230|20259|20219|146
1677195600000|2023-02-23 23:40:00|20253|20220|20259|20219|20259|20239|20225|20219|683
1677195900000|2023-02-23 23:45:00|20254|20220|20260|20219|20260|20259|20240|20219|4001
1677196200000|2023-02-23 23:50:00|20265|20225|20265|20255|20265|20255|20265|20225|1557
1677196500000|2023-02-23 23:55:00||20251||20225||20260||20225|1342
1677196800000|2023-02-24 00:00:00||20245||20225||20245||20225|581
1677197100000|2023-02-24 00:05:00|20270|20230|20270|20230|20270|20259|20270|20225|2094
1677197400000|2023-02-24 00:10:00|20275|20240|20275|20220|20275|20270|20241|20220|3079
1677197700000|2023-02-24 00:15:00|20269|20235|20275|20235|20275|20265|20269|20235|2495
1677198000000|2023-02-24 00:20:00|20250||20250||20250||20250||551
1677198300000|2023-02-24 00:25:00|20249||20249||20249||20249||1910
1677198600000|2023-02-24 00:30:00|20240||20240||20249||20240||536
1677198900000|2023-02-24 00:35:00|20249|20240|20249|20228|20249|20240|20240|20228|2718
1677199200000|2023-02-24 00:40:00|20240|20236|20249|20236|20249|20236|20240|20236|1159
1677199500000|2023-02-24 00:45:00|20250|20249|20249|20236|20275|20250|20249|20236|1140
1677199800000|2023-02-24 00:50:00|20245|20228|20275|20243|20275|20243|20245|20228|1403
1677200100000|2023-02-24 00:55:00|20274|20230|20260|20250|20274|20250|20240|20230|3995
1677229200000|2023-02-24 09:00:00|20500|20019|20228|20150|20500|20160|20228|20019|6
1677229500000|2023-02-24 09:05:00|20394|20160|20325|20170|20447|20215|20225|20150|226
1677229800000|2023-02-24 09:10:00|20275|20150|20325|20153|20325|20219|20248|20150|222
1677230100000|2023-02-24 09:15:00|20375|20160|20275|20153|20375|20170|20275|20153|2
1677230400000|2023-02-24 09:20:00|20325||20275||20325||20275||0
1677230700000|2023-02-24 09:25:00|20325|20156|20240|20153|20325|20170|20240|20153|0
1677231000000|2023-02-24 09:30:00||20160||20153||20160||20153|1
1677231300000|2023-02-24 09:35:00|20233||20240||20240||20233||51
1677231600000|2023-02-24 09:40:00|20275|20240|20395|20240|20400|20257|20270|20240|528
1677231900000|2023-02-24 09:45:00|20400|20220|20380|20200|20400|20220|20380|20200|5
1677232200000|2023-02-24 09:50:00|||||||||1
1677232500000|2023-02-24 09:55:00|20400|20210|20380|20210|20400|20220|20380|20210|1
1677232800000|2023-02-24 10:00:00|20400|20220|20380|20210|20400|20220|20380|20210|8
1677233100000|2023-02-24 10:05:00||20220||20220||20220||20220|11
1677233400000|2023-02-24 10:10:00|20299||20299||20299||20299||46
1677233700000|2023-02-24 10:15:00|20295||20300||20300||20295||84
1677234000000|2023-02-24 10:20:00|||||||||49
1677234300000|2023-02-24 10:25:00|20295||20300||20300||20295||23
1677234600000|2023-02-24 10:30:00|20258||20300||20300||20258||51
1677235200000|2023-02-24 10:40:00|20250||20250||20250||20250||39
1677235500000|2023-02-24 10:45:00||20210||20210||20210||20210|501
1677235800000|2023-02-24 10:50:00|20230||20220||20230||20220||86
1677236100000|2023-02-24 10:55:00|20218||20218||20218||20218||9
1677236400000|2023-02-24 11:00:00|20220||20220||20220||20220||140
1677236700000|2023-02-24 11:05:00|20230||20230||20230||20230||651
1677237000000|2023-02-24 11:10:00|20226|20200|20195|20145|20230|20200|20193|20145|1375
1677237300000|2023-02-24 11:15:00|20230|20150|20230|20145|20230|20168|20185|20145|350
1677237600000|2023-02-24 11:20:00|20200|20154|20180|20154|20230|20154|20180|20154|5
1677237900000|2023-02-24 11:25:00|||||||||10
1677238200000|2023-02-24 11:30:00|20150|20145|20150|20100|20150|20145|20150|20100|731
1677238500000|2023-02-24 11:35:00|20180|20155|20230|20110|20230|20190|20180|20100|2665
1677238800000|2023-02-24 11:40:00|20120|20103|20230|20100|20230|20163|20120|20100|1160
1677239100000|2023-02-24 11:45:00|20176|20110|20230|20100|20230|20110|20152|20100|116
1677239400000|2023-02-24 11:50:00|20200|20112|20200|20115|20200|20115|20200|20112|0
1677239700000|2023-02-24 11:55:00|20122|20116|20230|20115|20230|20200|20122|20115|3084
1677240000000|2023-02-24 12:00:00|20300|20132|20295|20250|20300|20252|20250|20115|3548
1677240300000|2023-02-24 12:05:00|20265|20255|20290|20275|20295|20285|20265|20255|2239
1677240600000|2023-02-24 12:10:00|20281|20255|20290|20260|20290|20281|20279|20255|2393
1677240900000|2023-02-24 12:15:00|20286|20255|20285|20250|20290|20255|20271|20220|1135
1677241200000|2023-02-24 12:20:00|20289|20253|20294|20260|20301|20274|20267|20253|2040
1677241500000|2023-02-24 12:25:00|20270|20255|20301|20240|20301|20255|20250|20220|3021
1677241800000|2023-02-24 12:30:00|20290|20242|20285|20255|20301|20255|20250|20240|436
1677242100000|2023-02-24 12:35:00|20300|20270|20280|20255|20300|20284|20280|20255|2298
1677242400000|2023-02-24 12:40:00|20285|20260|20285|20265|20285|20265|20275|20260|748
1677242700000|2023-02-24 12:45:00|20296|20270|20375|20275|20390|20285|20285|20265|3492
1677243000000|2023-02-24 12:50:00|20386|20282|20374|20309|20390|20350|20296|20275|1134
1677243300000|2023-02-24 12:55:00|20380|20288|20375|20288|20380|20326|20320|20288|908
1677243600000|2023-02-24 13:00:00|20329|20265|20272|20260|20367|20267|20272|20260|8250
1677243900000|2023-02-24 13:05:00|20269|20256|20299|20250|20300|20259|20240|20221|5355
1677244200000|2023-02-24 13:10:00|20290|20221|20218|20210|20299|20255|20218|20210|7875
1677244500000|2023-02-24 13:15:00|20210|20211|20200|20175|20250|20211|20196|20175|6378
1677244800000|2023-02-24 13:20:00||20180||20181||20195||20180|756
1677245100000|2023-02-24 13:25:00|20198|20190|20200|20161|20200|20190|20162|20160|3107
1677245400000|2023-02-24 13:30:00|20183|20160|20170|20150|20200|20160|20158|20112|3431
1677245700000|2023-02-24 13:35:00|20150|20140|20150|20133|20175|20160|20146|20129|9175
1677246000000|2023-02-24 13:40:00|20148|20132|20150|20139|20150|20140|20139|20132|16329
1677246300000|2023-02-24 13:45:00|20147|20138|20150|20145|20200|20145|20141|20130|8153
1677246600000|2023-02-24 13:50:00|20148|20140|20136|20120|20150|20140|20128|20120|4685
1677246900000|2023-02-24 13:55:00|20140|20124|20140|20125|20200|20150|20140|20120|3882
1677247200000|2023-02-24 14:00:00|20137|20126|20176|20129|20176|20140|20135|20126|1799
1677247500000|2023-02-24 14:05:00|20150|20130|20092|20062|20150|20131|20092|20062|7179
1677247800000|2023-02-24 14:10:00|20091|20063|20045|20000|20100|20063|19961|19960|29742
1677248100000|2023-02-24 14:15:00|20000|20001|20018|20000|20045|20010|19975|19965|17328
1677248400000|2023-02-24 14:20:00|20017|20013|20050|20000|20060|20047|20007|20000|12683
1677248700000|2023-02-24 14:25:00|20025|20009|20022|19993|20100|20060|20002|19984|13203
1677249000000|2023-02-24 14:30:00|20006|19994|20172|20160|20174|20160|19830|19825|573866
1677249300000|2023-02-24 14:35:00|20171|20154|20117|20109|20172|20154|20041|20031|221916
1677249600000|2023-02-24 14:40:00|20112|20110|20012|20000|20125|20115|19948|19933|185770
1677249900000|2023-02-24 14:45:00|20011|19999|19968|19957|20026|20016|19948|19934|141793
1677250200000|2023-02-24 14:50:00|19966|19958|20080|20070|20125|20115|19954|19945|111778
1677250500000|2023-02-24 14:55:00|20082|20071|20091|20078|20160|20146|20065|20053|115041
1677250800000|2023-02-24 15:00:00|20089|20076|20017|20005|20125|20114|20008|20000|96801
1677251100000|2023-02-24 15:05:00|20019|20006|20004|19991|20042|20033|19985|19980|97104
1677251400000|2023-02-24 15:10:00|20001|19997|20008|20002|20022|20018|19986|19980|92614
1677251700000|2023-02-24 15:15:00|20007|20000|19954|19947|20012|20006|19951|19945|88823
1677252000000|2023-02-24 15:20:00|19957|19948|19934|19925|19959|19952|19898|19890|94709
1677252300000|2023-02-24 15:25:00|19929|19918|19943|19935|19965|19953|19908|19903|57405
1677252600000|2023-02-24 15:30:00|19946|19936|19894|19887|19946|19937|19877|19875|88264
1677252900000|2023-02-24 15:35:00|19895|19886|19970|19960|19999|19985|19892|19886|108645
1677253200000|2023-02-24 15:40:00|19972|19969|19970|19960|19999|19992|19926|19916|41238
1677253500000|2023-02-24 15:45:00|19974|19962|19994|19984|20030|20019|19915|19910|95711
1677253800000|2023-02-24 15:50:00|19999|19985|20003|19996|20018|20012|19972|19952|88649
1677254100000|2023-02-24 15:55:00|20002|19994|20013|20006|20062|20058|19993|19983|67229
1677254400000|2023-02-24 16:00:00|20012|20007|19879|19871|20018|20011|19875|19870|102983
1677254700000|2023-02-24 16:05:00|19878|19872|19916|19910|19921|19910|19838|19833|65574
1677255000000|2023-02-24 16:10:00|19915|19911|19921|19915|19960|19954|19910|19908|52337
1677255300000|2023-02-24 16:15:00|19920|19912|19930|19923|19980|19974|19910|19905|78539
1677255600000|2023-02-24 16:20:00|19929|19924|19908|19901|19937|19929|19904|19900|55056
1677255900000|2023-02-24 16:25:00|19907|19902|19892|19883|19933|19924|19843|19834|93490
1677256200000|2023-02-24 16:30:00|19893|19886|19879|19870|19911|19903|19864|19861|64971
1677256500000|2023-02-24 16:35:00|19878|19871|19797|19792|19886|19874|19789|19783|105271
1677256800000|2023-02-24 16:40:00|19796|19795|19828|19817|19848|19844|19790|19785|93195
1677257100000|2023-02-24 16:45:00|19829|19818|19880|19867|19882|19875|19792|19785|83866
1677257400000|2023-02-24 16:50:00|19883|19868|19912|19905|19938|19932|19883|19868|63507
1677257700000|2023-02-24 16:55:00|19914|19906|19864|19860|19938|19931|19853|19839|39254
1677258000000|2023-02-24 17:00:00|19872|19861|19850|19839|19878|19867|19830|19817|42169
1677258300000|2023-02-24 17:05:00|19847|19840|19856|19848|19857|19850|19827|19820|28879
1677258600000|2023-02-24 17:10:00|19857|19851|19890|19885|19890|19886|19854|19844|37399
1677258900000|2023-02-24 17:15:00|19899|19886|19874|19865|19906|19902|19865|19862|55154
1677259200000|2023-02-24 17:20:00|19873|19866|19869|19866|19892|19887|19840|19835|36928
1677259500000|2023-02-24 17:25:00|19873|19867|19801|19796|19873|19868|19795|19790|53794
1677259800000|2023-02-24 17:30:00|19803|19797|19854|19846|19869|19856|19800|19796|38408
1677260100000|2023-02-24 17:35:00|19856|19847|19851|19842|19870|19862|19845|19835|38173
1677260400000|2023-02-24 17:40:00|19850|19843|19849|19843|19860|19856|19835|19828|34511
1677260700000|2023-02-24 17:45:00|19848|19844|19812|19807|19852|19847|19802|19800|32449
1677261000000|2023-02-24 17:50:00|19811|19805|19811|19805|19820|19812|19796|19795|36504
1677261300000|2023-02-24 17:55:00|19810|19804|19792|19788|19814|19808|19792|19788|44815
1677261600000|2023-02-24 18:00:00|19791|19787|19803|19798|19820|19812|19778|19775|33760
1677261900000|2023-02-24 18:05:00|19804|19797|19757|19750|19815|19809|19749|19743|44635
1677262200000|2023-02-24 18:10:00|19756|19746|19784|19772|19806|19800|19740|19732|62231
1677262500000|2023-02-24 18:15:00|19780|19773|19800|19793|19830|19824|19776|19765|36355
1677262800000|2023-02-24 18:20:00|19805|19794|19852|19845|19860|19856|19802|19794|65714
1677263100000|2023-02-24 18:25:00|19851|19847|19837|19832|19853|19847|19809|19804|37642
1677263400000|2023-02-24 18:30:00|19835|19833|19826|19821|19838|19833|19800|19796|40847
1677263700000|2023-02-24 18:35:00|19827|19822|19822|19818|19840|19830|19812|19806|15252
1677264000000|2023-02-24 18:40:00|19824|19819|19834|19826|19847|19839|19813|19810|30593
1677264300000|2023-02-24 18:45:00|19835|19827|19843|19835|19857|19853|19827|19822|34704
1677264600000|2023-02-24 18:50:00|19842|19836|19812|19808|19849|19841|19812|19808|32159
1677264900000|2023-02-24 18:55:00|19813|19810|19835|19829|19865|19860|19811|19810|47358
1677265200000|2023-02-24 19:00:00|19841|19830|19853|19848|19865|19859|19833|19826|31323
1677265500000|2023-02-24 19:05:00|19854|19847|19870|19864|19873|19869|19839|19833|49445
1677265800000|2023-02-24 19:10:00|19873|19865|19928|19919|19930|19922|19867|19863|72335
1677266100000|2023-02-24 19:15:00|19926|19922|19941|19936|19950|19946|19926|19918|53397
1677266400000|2023-02-24 19:20:00|19942|19937|19969|19962|19992|19988|19936|19926|62352
1677266700000|2023-02-24 19:25:00|19968|19963|19939|19933|19985|19977|19938|19932|36454
1677267000000|2023-02-24 19:30:00|19941|19934|19949|19943|19978|19970|19925|19922|32629
1677267300000|2023-02-24 19:35:00|19948|19941|19938|19929|19955|19952|19929|19925|37583
1677267600000|2023-02-24 19:40:00|19936|19930|19921|19911|19949|19944|19906|19900|22541
1677267900000|2023-02-24 19:45:00|19920|19912|19967|19959|19968|19962|19916|19905|26357
1677268200000|2023-02-24 19:50:00|19966|19960|19934|19929|19973|19969|19931|19925|33303
1677268500000|2023-02-24 19:55:00|19932|19926|19929|19922|19955|19951|19918|19911|36320
1677268800000|2023-02-24 20:00:00|19932|19924|19940|19936|19987|19982|19925|19922|34670
1677269100000|2023-02-24 20:05:00|19941|19937|19970|19964|19974|19973|19940|19936|32349
1677269400000|2023-02-24 20:10:00|19973|19965|19953|19946|19974|19972|19939|19935|44976
1677269700000|2023-02-24 20:15:00|19948|19947|19918|19910|19953|19948|19908|19902|40435
1677270000000|2023-02-24 20:20:00|19921|19911|19915|19910|19944|19940|19905|19900|40890
1677270300000|2023-02-24 20:25:00|19919|19912|19899|19892|19938|19932|19897|19891|45299
1677270600000|2023-02-24 20:30:00|19896|19891|19854|19848|19899|19894|19852|19845|72343
1677270900000|2023-02-24 20:35:00|19852|19847|19810|19804|19854|19849|19810|19803|45512
1677271200000|2023-02-24 20:40:00|19809|19805|19804|19799|19811|19808|19790|19785|82761
1677271500000|2023-02-24 20:45:00|19803|19801|19805|19802|19814|19813|19791|19790|79295
1677271800000|2023-02-24 20:50:00|19806|19803|19814|19811|19817|19814|19792|19791|125100
1677272100000|2023-02-24 20:55:00|19815|19809|19815|19812|19846|19843|19810|19808|276083
1677272400000|2023-02-24 21:00:00|19813|19800|19784|19770|19873|19800|19700|19650|53686
1677272700000|2023-02-24 21:05:00|19770|19756|19784|19770|19792|19775|19770|19756|7704
1677273000000|2023-02-24 21:10:00|19775|19775|19792|19770|19792|19785|19775|19770|1459
1677273300000|2023-02-24 21:15:00||19771||19775||19775||19771|196
1677273600000|2023-02-24 21:20:00||19777||19775||19782||19775|377
1677273900000|2023-02-24 21:25:00|19781|19781|19790|19775|19792|19781|19775|19771|2066
1677274200000|2023-02-24 21:30:00|||||||||176
1677274500000|2023-02-24 21:35:00|19780|19780|19790|19775|19790|19780|19780|19771|1072
1677274800000|2023-02-24 21:40:00|19792|19771|19790|19771|19792|19771|19775|19771|408
1677275100000|2023-02-24 21:45:00|19792||19792||19792||19792||221
1677275400000|2023-02-24 21:50:00|||||||||76
1677275700000|2023-02-24 21:55:00|19790||19790||19790||19790||501
1677488400000|2023-02-27 09:00:00|20520|19230|20194|19800|20520|19914|19946|19230|572
1677488700000|2023-02-27 09:05:00|20000|19810|20000|19820|20000|19820|20000|19663|0
1677489000000|2023-02-27 09:10:00||19830||19880||19890||19663|1
1677489300000|2023-02-27 09:15:00||19890||19930||19930||19663|0
1677489600000|2023-02-27 09:20:00|||||||||19
1677489900000|2023-02-27 09:25:00|||||||||10
1677490200000|2023-02-27 09:30:00||19742||19930||19930||19742|71
1677490500000|2023-02-27 09:35:00|19995|19940|20000|19950|20000|19950|19995|19940|13
1677490800000|2023-02-27 09:40:00|19991|19782|20000|19940|20000|19940|19991|19752|4
1677491100000|2023-02-27 09:45:00||19752||19940||19940||19752|28
1677491400000|2023-02-27 09:50:00|20158|19752|19991|19940|20200|19940|19991|19752|0
1677491700000|2023-02-27 09:55:00|19986|19782|19991|19930|19991|19930|19986|19782|16
1677492000000|2023-02-27 10:00:00|||||||||3
1677492300000|2023-02-27 10:05:00|19962|19940|19991|19930|19991|19940|19962|19663|116
1677492600000|2023-02-27 10:10:00||19772||19930||19930||19752|0
1677493200000|2023-02-27 10:20:00||19931||19931||19931||19931|6
1677493500000|2023-02-27 10:25:00|||||||||15
1677493800000|2023-02-27 10:30:00|||||||||25
1677494100000|2023-02-27 10:35:00||19910||19932||19932||19910|0
1677494400000|2023-02-27 10:40:00|||||||||2
1677495000000|2023-02-27 10:50:00|||||||||1
1677495300000|2023-02-27 10:55:00|19955|19910|19991|19850|19991|19910|19955|19663|286
1677495600000|2023-02-27 11:00:00||19860||19860||19860||19860|0
1677495900000|2023-02-27 11:05:00||19692||19850||19850||19692|0
1677496200000|2023-02-27 11:10:00||19860||19860||19860||19860|28
1677496500000|2023-02-27 11:15:00||19692||19860||19870||19692|1
1677496800000|2023-02-27 11:20:00||19870||19860||19870||19785|100
1677497100000|2023-02-27 11:25:00||19870||19860||19870||19785|0
1677497400000|2023-02-27 11:30:00||19870||19900||19910||19785|7
1677497700000|2023-02-27 11:35:00||19910||19860||19910||19800|0
1677498000000|2023-02-27 11:40:00||19890||19850||19890||19815|0
1677498300000|2023-02-27 11:45:00||19890||19880||19900||19815|0
1677498600000|2023-02-27 11:50:00||19890||19910||19910||19890|18
1677498900000|2023-02-27 11:55:00|19989||19989||19989||19989||82
1677499200000|2023-02-27 12:00:00|19978|19830|19920|19860|19989|19930|19912|19830|2138
1677499500000|2023-02-27 12:05:00|19900|19880|19918|19890|19920|19910|19898|19880|666
1677499800000|2023-02-27 12:10:00|19915|19880|19918|19900|19918|19903|19915|19880|477
1677500100000|2023-02-27 12:15:00|||||||||161
1677500400000|2023-02-27 12:20:00||19906||19912||19912||19900|206
1677500700000|2023-02-27 12:25:00|19915|19900|19918|19900|19918|19900|19910|19900|850
1677501000000|2023-02-27 12:30:00|19950|19910|19950|19915|19950|19915|19950|19900|332
1677501300000|2023-02-27 12:35:00|19930|19920|19930|19915|19930|19920|19930|19915|343
1677501600000|2023-02-27 12:40:00|19925|19910|19915|19860|19925|19910|19895|19820|1343
1677501900000|2023-02-27 12:45:00|19885|19825|19915|19880|19915|19880|19885|19825|310
1677502200000|2023-02-27 12:50:00|19910|19883|19910|19890|19910|19890|19910|19880|624
1677502500000|2023-02-27 12:55:00|19900|19900|19900|19880|19900|19900|19900|19880|801
1677502800000|2023-02-27 13:00:00|19899|19875|19880|19830|19899|19875|19880|19815|790
1677503100000|2023-02-27 13:05:00|19899|19840|19897|19850|19915|19890|19897|19840|399
1677503400000|2023-02-27 13:10:00|19880|19845|19897|19860|19897|19860|19865|19845|742
1677503700000|2023-02-27 13:15:00|19915|19845|19880|19855|19915|19870|19880|19845|648
1677504000000|2023-02-27 13:20:00|19915|19865|19915|19875|19915|19880|19880|19865|984
1677504300000|2023-02-27 13:25:00|19900|19880|19900|19890|19900|19890|19900|19880|208
1677504600000|2023-02-27 13:30:00|19915|19892|19915|19890|19915|19905|19915|19890|1175
1677504900000|2023-02-27 13:35:00|19924|19897|19949|19905|19949|19940|19924|19890|1731
1677505200000|2023-02-27 13:40:00|19948|19942|19945|19922|19949|19942|19925|19900|1043
1677505500000|2023-02-27 13:45:00|19943|19925|19940|19922|19945|19930|19940|19922|793
1677505800000|2023-02-27 13:50:00|19945|19932|19948|19940|19948|19940|19945|19932|2944
1677506100000|2023-02-27 13:55:00|19940|19932|19948|19928|19948|19932|19922|19900|2971
1677506400000|2023-02-27 14:00:00|19947|19920|19947|19920|19947|19920|19944|19920|378
1677506700000|2023-02-27 14:05:00|19946|19922|19935|19922|19946|19926|19930|19922|533
1677507000000|2023-02-27 14:10:00|19934|19925|19948|19922|19948|19925|19934|19922|1495
1677507300000|2023-02-27 14:15:00|19940|19940|19930|19925|19940|19940|19930|19922|799
1677507600000|2023-02-27 14:20:00|19940|19922|19948|19922|19948|19922|19925|19922|1687
1677507900000|2023-02-27 14:25:00|19949|19935|19998|19935|20000|19990|19948|19922|2883
1677508200000|2023-02-27 14:30:00|19997|19934|19943|19932|20050|20040|19923|19905|54754
1677508500000|2023-02-27 14:35:00|19942|19930|20022|20008|20044|20031|19918|19906|70429
1677508800000|2023-02-27 14:40:00|20021|20013|19974|19965|20059|20052|19967|19965|56174
1677509100000|2023-02-27 14:45:00|19973|19963|20085|20070|20125|20116|19972|19963|97773
1677509400000|2023-02-27 14:50:00|20088|20078|20149|20140|20160|20157|20078|20064|78453
1677509700000|2023-02-27 14:55:00|20151|20141|20190|20181|20210|20209|20102|20087|71729
1677510000000|2023-02-27 15:00:00|20189|20180|20237|20229|20240|20232|20133|20126|66420
1677510300000|2023-02-27 15:05:00|20239|20233|20299|20288|20310|20305|20239|20233|81748
1677510600000|2023-02-27 15:10:00|20296|20286|20299|20292|20309|20301|20269|20260|37767
1677510900000|2023-02-27 15:15:00|20300|20293|20285|20264|20315|20312|20246|20234|55528
1677511200000|2023-02-27 15:20:00|20281|20265|20272|20267|20311|20305|20241|20234|47230
1677511500000|2023-02-27 15:25:00|20280|20275|20269|20247|20302|20295|20248|20238|34103
1677511800000|2023-02-27 15:30:00|20268|20249|20248|20243|20299|20294|20248|20238|33888
1677512100000|2023-02-27 15:35:00|20247|20240|20190|20181|20247|20240|20155|20141|77893
1677512400000|2023-02-27 15:40:00|20188|20182|20228|20216|20233|20222|20178|20170|54506
1677512700000|2023-02-27 15:45:00|20226|20212|20227|20213|20230|20221|20177|20162|26854
1677513000000|2023-02-27 15:50:00|20229|20214|20223|20212|20249|20243|20200|20187|27483
1677513300000|2023-02-27 15:55:00|20222|20210|20197|20190|20223|20214|20160|20150|28543
1677513600000|2023-02-27 16:00:00|20198|20191|20205|20200|20241|20229|20198|20186|27787
1677513900000|2023-02-27 16:05:00|20206|20194|20230|20225|20246|20236|20200|20192|23749
1677514200000|2023-02-27 16:10:00|20231|20223|20199|20191|20247|20238|20188|20174|22751
1677514500000|2023-02-27 16:15:00|20198|20181|20174|20164|20202|20196|20172|20156|12806
1677514800000|2023-02-27 16:20:00|20176|20167|20153|20143|20186|20175|20152|20143|16453
1677515100000|2023-02-27 16:25:00|20152|20144|20180|20175|20180|20175|20148|20140|29613
1677515400000|2023-02-27 16:30:00|20179|20169|20188|20181|20198|20190|20168|20160|38494
1677515700000|2023-02-27 16:35:00|20189|20182|20157|20151|20204|20199|20140|20135|14446
1677516000000|2023-02-27 16:40:00|20155|20152|20190|20181|20196|20191|20154|20150|14875
1677516300000|2023-02-27 16:45:00|20193|20180|20173|20166|20200|20194|20169|20159|12279
1677516600000|2023-02-27 16:50:00|20172|20165|20190|20184|20208|20202|20156|20148|24039
1677516900000|2023-02-27 16:55:00|20189|20179|20191|20187|20208|20202|20181|20169|13751
1677517200000|2023-02-27 17:00:00|20194|20188|20180|20171|20199|20191|20162|20158|12962
1677517500000|2023-02-27 17:05:00|20179|20163|20149|20139|20185|20177|20143|20135|14056
1677517800000|2023-02-27 17:10:00|20156|20141|20156|20146|20164|20153|20126|20120|14362
1677518100000|2023-02-27 17:15:00|20155|20147|20176|20169|20184|20176|20155|20144|12154
1677518400000|2023-02-27 17:20:00|20172|20166|20163|20156|20178|20169|20123|20117|16509
1677518700000|2023-02-27 17:25:00|20170|20157|20170|20161|20177|20168|20152|20141|4622
1677519000000|2023-02-27 17:30:00|20168|20162|20187|20177|20200|20192|20167|20162|14067
1677519300000|2023-02-27 17:35:00|20185|20178|20190|20181|20200|20192|20180|20170|15793
1677519600000|2023-02-27 17:40:00|20189|20182|20209|20203|20213|20206|20183|20175|12265
1677519900000|2023-02-27 17:45:00|20210|20201|20213|20206|20223|20220|20199|20195|18590
1677520200000|2023-02-27 17:50:00|20212|20205|20219|20212|20225|20221|20199|20196|30117
1677520500000|2023-02-27 17:55:00|20218|20213|20202|20197|20225|20220|20188|20182|36775
1677520800000|2023-02-27 18:00:00|20203|20198|20223|20215|20229|20226|20201|20195|16851
1677521100000|2023-02-27 18:05:00|20221|20214|20218|20212|20228|20223|20201|20197|15044
1677521400000|2023-02-27 18:10:00|20217|20213|20237|20233|20241|20236|20211|20203|12118
1677521700000|2023-02-27 18:15:00|20236|20228|20207|20201|20237|20230|20205|20199|13119
1677522000000|2023-02-27 18:20:00|20203|20202|20188|20181|20217|20213|20185|20180|21109
1677522300000|2023-02-27 18:25:00|20187|20180|20149|20144|20187|20182|20144|20138|21406
1677522600000|2023-02-27 18:30:00|20148|20141|20161|20155|20172|20168|20131|20124|25402
1677522900000|2023-02-27 18:35:00|20160|20154|20152|20144|20162|20156|20135|20128|8296
1677523200000|2023-02-27 18:40:00|20151|20145|20121|20116|20162|20154|20119|20114|9101
1677523500000|2023-02-27 18:45:00|20120|20112|20124|20119|20136|20129|20107|20100|22816
1677523800000|2023-02-27 18:50:00|20127|20120|20145|20139|20150|20146|20125|20119|11275
1677524100000|2023-02-27 18:55:00|20144|20136|20170|20162|20170|20166|20141|20136|12298
1677524400000|2023-02-27 19:00:00|20168|20163|20181|20173|20189|20185|20165|20157|15880
1677524700000|2023-02-27 19:05:00|20182|20175|20180|20176|20186|20180|20166|20164|13279
1677525000000|2023-02-27 19:10:00|20181|20177|20165|20161|20189|20187|20161|20157|10002
1677525300000|2023-02-27 19:15:00|20166|20160|20137|20131|20169|20165|20132|20127|23888
1677525600000|2023-02-27 19:20:00|20136|20130|20111|20105|20141|20136|20099|20095|25993
1677525900000|2023-02-27 19:25:00|20110|20102|20134|20127|20140|20133|20100|20095|11443
1677526200000|2023-02-27 19:30:00|20135|20122|20137|20129|20145|20139|20125|20119|10936
1677526500000|2023-02-27 19:35:00|20134|20125|20124|20118|20142|20138|20112|20104|9474
1677526800000|2023-02-27 19:40:00|20123|20114|20092|20083|20123|20119|20084|20076|18661
1677527100000|2023-02-27 19:45:00|20090|20081|20084|20077|20090|20083|20062|20055|13227
1677527400000|2023-02-27 19:50:00|20082|20078|20098|20090|20098|20092|20068|20064|19399
1677527700000|2023-02-27 19:55:00|20097|20092|20077|20071|20100|20096|20077|20067|15832
1677528000000|2023-02-27 20:00:00|20076|20066|20059|20053|20085|20077|20052|20046|13962
1677528300000|2023-02-27 20:05:00|20058|20052|20046|20040|20062|20054|20034|20030|20183
1677528600000|2023-02-27 20:10:00|20045|20034|20048|20042|20071|20066|20035|20032|17867
1677528900000|2023-02-27 20:15:00|20046|20041|20042|20036|20053|20049|20025|20020|21094
1677529200000|2023-02-27 20:20:00|20046|20037|20022|20018|20047|20038|20019|20014|17254
1677529500000|2023-02-27 20:25:00|20025|20019|20049|20043|20050|20047|20015|20011|29064
1677529800000|2023-02-27 20:30:00|20043|20042|20028|20022|20053|20049|20016|20014|35442
1677530100000|2023-02-27 20:35:00|20030|20024|20014|20010|20034|20032|19996|19992|33224
1677530400000|2023-02-27 20:40:00|20013|20008|20029|20025|20045|20042|19990|19987|33313
1677530700000|2023-02-27 20:45:00|20028|20027|20026|20019|20050|20046|20021|20018|42937
1677531000000|2023-02-27 20:50:00|20024|20020|19990|19987|20038|20034|19974|19971|90382
1677531300000|2023-02-27 20:55:00|19991|19988|20044|20036|20055|20052|19987|19985|162886
1677531600000|2023-02-27 21:00:00|20051|20031|20046|19955|20200|20047|20046|19955|15260
1677531900000|2023-02-27 21:05:00|20200|20000|20045|20002|20200|20002|20036|20000|2556
1677532200000|2023-02-27 21:10:00|20093|20045|20073|20046|20093|20047|20073|20002|616
1677532500000|2023-02-27 21:15:00|||||||||11
1677532800000|2023-02-27 21:20:00|||||||||5
1677533100000|2023-02-27 21:25:00|||||||||838
1677533700000|2023-02-27 21:35:00|20072||20072||20072||20072||122
1677534000000|2023-02-27 21:40:00|20065||20072||20072||20065||8
1677534300000|2023-02-27 21:45:00|||||||||58
1677534600000|2023-02-27 21:50:00|20061|20025|20072|20002|20072|20025|20061|20002|1001
1677534900000|2023-02-27 21:55:00||20005||20010||20010||20005|6
1677535200000|2023-02-27 22:00:00|20030|20022|20072|20030|20072|20030|20030|20010|453
1677535500000|2023-02-27 22:05:00|20071||20071||20071||20071||22
1677535800000|2023-02-27 22:10:00|||||||||76
1677536100000|2023-02-27 22:15:00|||||||||6
1677536400000|2023-02-27 22:20:00|20065||20065||20065||20065||0
1677536700000|2023-02-27 22:25:00||20031||20031||20031||20031|118
1677537000000|2023-02-27 22:30:00|20055|20035|20055|20031|20055|20035|20055|20031|0
1677537300000|2023-02-27 22:35:00|20071|20030|20071|20030|20071|20031|20071|20030|124
1677537600000|2023-02-27 22:40:00|20050||20070||20070||20050||94
1677537900000|2023-02-27 22:45:00|||||||||1
1677538200000|2023-02-27 22:50:00|||||||||6
1677538800000|2023-02-27 23:00:00||20031||20046||20046||20030|71
1677539400000|2023-02-27 23:10:00|20069|20030|20060|20030|20069|20030|20045|20030|435
1677539700000|2023-02-27 23:15:00|20070|20045|20070|20045|20070|20045|20070|20030|83
1677540000000|2023-02-27 23:20:00|||||||||5
1677540600000|2023-02-27 23:30:00|20066||20070||20070||20066||17
1677540900000|2023-02-27 23:35:00|||||||||4
1677541200000|2023-02-27 23:40:00|||||||||1
1677541500000|2023-02-27 23:45:00|20069|20046|20069|20046|20069|20050|20060|20046|103
1677541800000|2023-02-27 23:50:00||20045||20045||20053||20045|20
1677542100000|2023-02-27 23:55:00|||||||||44
1677542700000|2023-02-28 00:05:00|||||||||6
1677543000000|2023-02-28 00:10:00|||||||||3
1677543300000|2023-02-28 00:15:00|20050|20048|20069|20048|20069|20048|20050|20048|168
1677543900000|2023-02-28 00:25:00||20049||20049||20049||20049|3
1677544200000|2023-02-28 00:30:00|20070||20070||20070||20070||221
1677544500000|2023-02-28 00:35:00||20050||20050||20050||20050|26
1677544800000|2023-02-28 00:40:00|20090|20067|20090|20070|20090|20070|20090|20067|624
1677545100000|2023-02-28 00:45:00|||||||||9
1677545400000|2023-02-28 00:50:00|20089|20067|20089|20049|20089|20067|20050|20049|1386
1677545700000|2023-02-28 00:55:00|||||||||228
1677574800000|2023-02-28 09:00:00|20532|19891|20287|19963|20532|20040|20000|19500|477
1677575100000|2023-02-28 09:05:00|20093|20000|20287|20000|20287|20038|20093|20000|24
1677575400000|2023-02-28 09:10:00||20010||20020||20030||20000|10
1677575700000|2023-02-28 09:15:00||20000||20000||20020||20000|0
1677576000000|2023-02-28 09:20:00||20010||20000||20020||20000|25
1677576300000|2023-02-28 09:25:00|20045||20045||20045||20045||1
1677576600000|2023-02-28 09:30:00|||||||||4
1677576900000|2023-02-28 09:35:00|20044||20045||20045||20044||7
1677577200000|2023-02-28 09:40:00|||||||||1
1677577500000|2023-02-28 09:45:00|20044||20044||20044||20044||0
1677578100000|2023-02-28 09:55:00|||||||||6
1677578700000|2023-02-28 10:05:00|||||||||8
1677579000000|2023-02-28 10:10:00|20205||20291||20291||20205||0
1677579300000|2023-02-28 10:15:00|||||||||2
1677580200000|2023-02-28 10:30:00|||||||||5
1677580500000|2023-02-28 10:35:00|||||||||3
1677581100000|2023-02-28 10:45:00|20050||20050||20050||20050||0
1677582000000|2023-02-28 11:00:00|20210|20026|20291|20040|20291|20050|20210|20000|128
1677582300000|2023-02-28 11:05:00||20000||20020||20060||20000|3
1677582600000|2023-02-28 11:10:00|20089|20000|20291|20030|20291|20050|20089|20000|36
1677582900000|2023-02-28 11:15:00||20000||20050||20050||20000|0
1677583200000|2023-02-28 11:20:00||20060||20000||20060||20000|1
1677583500000|2023-02-28 11:25:00|20089||20089||20089||20089||2
1677584400000|2023-02-28 11:40:00|20249||20291||20291||20249||0
1677584700000|2023-02-28 11:45:00||20078||20000||20078||20000|50
1677585000000|2023-02-28 11:50:00|20150||20150||20150||20150||0
1677585600000|2023-02-28 12:00:00|20085|20011|20100|20040|20150|20056|20085|20011|277
1677585900000|2023-02-28 12:05:00|20150|20050|20150|20070|20150|20082|20150|20050|275
1677586200000|2023-02-28 12:10:00|20155|20076|20188|20070|20188|20076|20100|20070|196
1677586500000|2023-02-28 12:15:00|20150||20120||20150||20120||52
1677586800000|2023-02-28 12:20:00||20102||20080||20102||20080|326
1677587100000|2023-02-28 12:25:00|20119|20070|20120|20060|20120|20075|20112|20060|255
1677587400000|2023-02-28 12:30:00|20117|20070|20117|20080|20117|20087|20117|20070|487
1677587700000|2023-02-28 12:35:00|20110|20110|20110|20070|20110|20110|20110|20070|377
1677588300000|2023-02-28 12:45:00||20075||20075||20075||20070|2
1677588900000|2023-02-28 12:55:00|20150|20070|20139|20070|20150|20082|20139|20070|111
1677589200000|2023-02-28 13:00:00|20127|20050|20139|20050|20139|20050|20127|20050|654
1677589500000|2023-02-28 13:05:00|20135||20099||20139||20099||206
1677589800000|2023-02-28 13:10:00|20129||20129||20129||20129||30
1677590100000|2023-02-28 13:15:00|20149|20100|20149|20051|20149|20100|20145|20050|321
1677590400000|2023-02-28 13:20:00|20079||20101||20149||20079||422
1677590700000|2023-02-28 13:25:00||20085||20085||20085||20085|3
1677591000000|2023-02-28 13:30:00|20110||20140||20149||20106||366
1677591300000|2023-02-28 13:35:00|20130|20051|20120|20051|20140|20057|20085|20051|451
1677591600000|2023-02-28 13:40:00|20140||20130||20149||20129||7
1677591900000|2023-02-28 13:45:00|20134||20130||20134||20111||228
1677592200000|2023-02-28 13:50:00|20115|20054|20100|20060|20115|20060|20095|20051|309
1677592500000|2023-02-28 13:55:00||20051||20051||20051||20051|99
1677592800000|2023-02-28 14:00:00|20091||20100||20100||20091||120
1677593100000|2023-02-28 14:05:00|20099||20100||20100||20099||17
1677593400000|2023-02-28 14:10:00|20060|20050|20060|20040|20060|20050|20050|20040|680
1677593700000|2023-02-28 14:15:00|20057|20028|20060|20028|20060|20035|20053|20028|1308
1677594000000|2023-02-28 14:20:00|20100||20055||20100||20055||340
1677594300000|2023-02-28 14:25:00|20100|20030|20118|20074|20140|20089|20083|20028|495
1677594600000|2023-02-28 14:30:00|20117|20075|20098|20083|20150|20141|20080|20045|121933
1677594900000|2023-02-28 14:35:00|20100|20087|20120|20108|20142|20129|20093|20077|17891
1677595200000|2023-02-28 14:40:00|20122|20109|20140|20128|20158|20150|20103|20096|40245
1677595500000|2023-02-28 14:45:00|20139|20129|20105|20090|20177|20162|20100|20090|59219
1677595800000|2023-02-28 14:50:00|20104|20089|20108|20093|20111|20103|20010|20000|53460
1677596100000|2023-02-28 14:55:00|20104|20094|20031|20021|20110|20100|20026|20015|33638
1677596400000|2023-02-28 15:00:00|20033|20033|20083|20071|20109|20092|20022|20010|44945
1677596700000|2023-02-28 15:05:00|20091|20072|20046|20037|20110|20102|20044|20035|32512
1677597000000|2023-02-28 15:10:00|20043|20036|20039|20025|20055|20043|19989|19974|61828
1677597300000|2023-02-28 15:15:00|20038|20024|20017|20010|20038|20024|19962|19952|51874
1677597600000|2023-02-28 15:20:00|20015|20012|20008|20000|20039|20029|20003|19994|30990
1677597900000|2023-02-28 15:25:00|20009|20001|20003|19994|20039|20033|19984|19979|40003
1677598200000|2023-02-28 15:30:00|20005|19995|19997|19986|20012|20003|19983|19975|25108
1677598500000|2023-02-28 15:35:00|19996|19988|19986|19973|20010|20006|19961|19956|23812
1677598800000|2023-02-28 15:40:00|19983|19964|19979|19971|20015|20006|19971|19957|22483
1677599100000|2023-02-28 15:45:00|19980|19972|19984|19972|20003|19993|19964|19957|15802
1677599400000|2023-02-28 15:50:00|19983|19971|19980|19969|19990|19978|19937|19930|16713
1677599700000|2023-02-28 15:55:00|19977|19966|20010|20000|20015|20012|19945|19940|20884
1677600000000|2023-02-28 16:00:00|20008|19993|20049|20039|20059|20045|20004|19990|17240
1677600300000|2023-02-28 16:05:00|20050|20041|20057|20051|20071|20058|20041|20033|11749
1677600600000|2023-02-28 16:10:00|20056|20045|20068|20060|20068|20065|20041|20033|13670
1677600900000|2023-02-28 16:15:00|20067|20058|20040|20031|20067|20061|20034|20027|10154
1677601200000|2023-02-28 16:20:00|20039|20027|20028|20024|20046|20039|20022|20017|8119
1677601500000|2023-02-28 16:25:00|20027|20023|20047|20042|20055|20047|20023|20017|16319
1677601800000|2023-02-28 16:30:00|20045|20040|20070|20063|20092|20087|20040|20037|48994
1677602100000|2023-02-28 16:35:00|20069|20062|20087|20077|20091|20084|20047|20038|20389
1677602400000|2023-02-28 16:40:00|20085|20078|20116|20110|20122|20119|20076|20065|25601
1677602700000|2023-02-28 16:45:00|20120|20111|20139|20133|20140|20135|20116|20108|26849
1677603000000|2023-02-28 16:50:00|20138|20132|20116|20108|20140|20138|20103|20093|31515
1677603300000|2023-02-28 16:55:00|20115|20106|20104|20100|20115|20110|20095|20089|33627
1677603600000|2023-02-28 17:00:00|20103|20101|20102|20095|20121|20117|20099|20089|16777
1677603900000|2023-02-28 17:05:00|20100|20094|20105|20099|20119|20113|20098|20090|12689
1677604200000|2023-02-28 17:10:00|20110|20100|20134|20123|20138|20132|20110|20100|8759
1677604500000|2023-02-28 17:15:00|20137|20127|20136|20131|20143|20138|20127|20120|9217
1677604800000|2023-02-28 17:20:00|20137|20129|20152|20141|20162|20155|20135|20126|14240
1677605100000|2023-02-28 17:25:00|20149|20143|20178|20170|20181|20174|20143|20135|16873
1677605400000|2023-02-28 17:30:00|20180|20171|20173|20168|20181|20174|20167|20159|5367
1677605700000|2023-02-28 17:35:00|20172|20169|20151|20141|20173|20170|20141|20135|10239
1677606000000|2023-02-28 17:40:00|20149|20142|20161|20155|20162|20156|20136|20128|12496
1677606300000|2023-02-28 17:45:00|20160|20156|20167|20162|20169|20163|20149|20143|7009
1677606600000|2023-02-28 17:50:00|20169|20163|20173|20163|20183|20177|20156|20150|6884
1677606900000|2023-02-28 17:55:00|20176|20165|20181|20175|20207|20200|20173|20164|25606
1677607200000|2023-02-28 18:00:00|20180|20173|20184|20175|20188|20181|20167|20158|12777
1677607500000|2023-02-28 18:05:00|20183|20174|20190|20184|20211|20202|20177|20170|8772
1677607800000|2023-02-28 18:10:00|20191|20185|20185|20179|20205|20199|20177|20170|13536
1677608100000|2023-02-28 18:15:00|20184|20174|20179|20171|20205|20200|20178|20170|8509
1677608400000|2023-02-28 18:20:00|20181|20174|20183|20178|20202|20191|20177|20171|6708
1677608700000|2023-02-28 18:25:00|20185|20179|20183|20178|20190|20186|20167|20162|7326
1677609000000|2023-02-28 18:30:00|20184|20181|20192|20186|20198|20193|20165|20156|8013
1677609300000|2023-02-28 18:35:00|20193|20187|20172|20166|20198|20194|20168|20161|6593
1677609600000|2023-02-28 18:40:00|20173|20165|20177|20168|20190|20189|20170|20165|7469
1677609900000|2023-02-28 18:45:00|20176|20170|20172|20163|20195|20190|20170|20163|5951
1677610200000|2023-02-28 18:50:00|20170|20164|20172|20164|20172|20166|20154|20144|10162
1677610500000|2023-02-28 18:55:00|20171|20159|20188|20184|20188|20187|20161|20157|15314
1677610800000|2023-02-28 19:00:00|20187|20181|20175|20167|20190|20185|20173|20167|6511
1677611100000|2023-02-28 19:05:00|20174|20169|20158|20146|20175|20170|20141|20133|18401
1677611400000|2023-02-28 19:10:00|20159|20147|20159|20153|20165|20161|20146|20135|7185
1677611700000|2023-02-28 19:15:00|20161|20154|20155|20149|20173|20164|20148|20137|6512
1677612000000|2023-02-28 19:20:00|20154|20147|20163|20153|20168|20162|20147|20137|6323
1677612300000|2023-02-28 19:25:00|20160|20152|20141|20136|20165|20158|20137|20130|6689
1677612600000|2023-02-28 19:30:00|20138|20134|20130|20125|20148|20143|20126|20118|8981
1677612900000|2023-02-28 19:35:00|20129|20123|20172|20167|20174|20168|20121|20114|25052
1677613200000|2023-02-28 19:40:00|20171|20163|20196|20188|20200|20198|20153|20142|17497
1677613500000|2023-02-28 19:45:00|20195|20189|20227|20222|20234|20230|20190|20179|36978
1677613800000|2023-02-28 19:50:00|20229|20223|20235|20230|20240|20237|20221|20211|17624
1677614100000|2023-02-28 19:55:00|20234|20229|20228|20222|20239|20235|20222|20217|15700
1677614400000|2023-02-28 20:00:00|20227|20221|20168|20160|20227|20223|20160|20153|25121
1677614700000|2023-02-28 20:05:00|20169|20161|20165|20160|20177|20175|20156|20151|15262
1677615000000|2023-02-28 20:10:00|20168|20159|20180|20172|20181|20177|20161|20154|21876
1677615300000|2023-02-28 20:15:00|20176|20170|20169|20163|20185|20181|20162|20161|9251
1677615600000|2023-02-28 20:20:00|20167|20164|20142|20137|20177|20171|20139|20133|15601
1677615900000|2023-02-28 20:25:00|20140|20138|20149|20142|20150|20148|20132|20128|25391
1677616200000|2023-02-28 20:30:00|20150|20143|20121|20118|20158|20154|20111|20106|26997
1677616500000|2023-02-28 20:35:00|20126|20120|20114|20109|20126|20120|20095|20089|23511
1677616800000|2023-02-28 20:40:00|20113|20111|20115|20112|20128|20126|20106|20100|27492
1677617100000|2023-02-28 20:45:00|20114|20111|20125|20122|20147|20143|20110|20109|33488
1677617400000|2023-02-28 20:50:00|20127|20121|20188|20183|20197|20194|20125|20121|56730
1677617700000|2023-02-28 20:55:00|20187|20186|20149|20142|20196|20191|20149|20142|164953
1677618000000|2023-02-28 21:00:00|20144|20143|20190|20053|20197|20145|20143|20000|68218
1677618300000|2023-02-28 21:05:00||20000||20150||20150||20000|2815
1677618600000|2023-02-28 21:10:00|20170|20133|20150|20132|20190|20133|20150|20132|481
1677618900000|2023-02-28 21:15:00|20146|20000|20150|20115|20150|20115|20131|20000|1312
1677619200000|2023-02-28 21:20:00||20130||20000||20145||20000|415
1677619500000|2023-02-28 21:25:00|||||||||5979
1677619800000|2023-02-28 21:30:00|20144|20100|20150|20100|20150|20100|20128|20100|85
1677620100000|2023-02-28 21:35:00|||||||||352
1677620400000|2023-02-28 21:40:00||20130||20130||20130||20100|26
1677620700000|2023-02-28 21:45:00|||||||||33
1677621000000|2023-02-28 21:50:00|20155|20100|20150|20130|20155|20130|20150|20100|3
1677621300000|2023-02-28 21:55:00|||||||||144
1677621600000|2023-02-28 22:00:00|20148||20150||20150||20148||135
1677621900000|2023-02-28 22:05:00|||||||||508
1677622200000|2023-02-28 22:10:00||20149||20100||20149||20100|922
1677622800000|2023-02-28 22:20:00|20144|20101|20144|20101|20144|20101|20144|20101|3
1677623100000|2023-02-28 22:25:00|20134||20144||20144||20134||102
1677623400000|2023-02-28 22:30:00|20150||20150||20150||20150||37
1677624000000|2023-02-28 22:40:00|||||||||200
1677624300000|2023-02-28 22:45:00|||||||||39
1677624600000|2023-02-28 22:50:00|||||||||8
1677624900000|2023-02-28 22:55:00|||||||||10
1677625200000|2023-02-28 23:00:00||20104||20101||20104||20101|33
1677625500000|2023-02-28 23:05:00|||||||||15
1677626100000|2023-02-28 23:15:00||20118||20101||20118||20101|69
1677626400000|2023-02-28 23:20:00|||||||||2
1677626700000|2023-02-28 23:25:00|20149||20149||20149||20149||50
1677627000000|2023-02-28 23:30:00|20147|20102|20147|20101|20147|20102|20147|20101|1
1677627300000|2023-02-28 23:35:00|||||||||20
1677627600000|2023-02-28 23:40:00|20145||20147||20147||20145||0
1677628200000|2023-02-28 23:50:00|||||||||2
1677628500000|2023-02-28 23:55:00|||||||||20
1677628800000|2023-03-01 00:00:00|||||||||11
1677629100000|2023-03-01 00:05:00|20125||20135||20135||20125||25
1677629400000|2023-03-01 00:10:00|20133|20102|20133|20102|20133|20102|20133|20102|7
1677629700000|2023-03-01 00:15:00|20130||20125||20130||20125||98
1677630000000|2023-03-01 00:20:00|20129|20101|20100|20005|20129|20101|20100|20000|647
1677630300000|2023-03-01 00:25:00|20129|20080|20129|20030|20129|20080|20080|20005|115
1677630600000|2023-03-01 00:30:00|20120||20119||20120||20119||158
1677630900000|2023-03-01 00:35:00||20031||20031||20031||20031|216
1677631200000|2023-03-01 00:40:00|20100||20100||20100||20100||465
1677631500000|2023-03-01 00:45:00||20035||20051||20051||20035|197
1677631800000|2023-03-01 00:50:00|20119|20055|20119|20056|20119|20056|20119|20055|190
1677632100000|2023-03-01 00:55:00||20055||20055||20055||20055|1
1677661200000|2023-03-01 09:00:00|20388|20111|20291|20150|20388|20160|20291|19936|7
1677661500000|2023-03-01 09:05:00||20160||20140||20160||20000|17
1677662100000|2023-03-01 09:15:00||20000||20130||20130||20000|1
1677662400000|2023-03-01 09:20:00||20140||20170||20170||20000|0
1677662700000|2023-03-01 09:25:00||20140||20190||20190||20000|0
1677663600000|2023-03-01 09:40:00|||||||||11
1677664200000|2023-03-01 09:50:00|20218||20218||20218||20218||2
1677664500000|2023-03-01 09:55:00|20250|20204|20291|20190|20291|20210|20250|20190|155
1677664800000|2023-03-01 10:00:00||20200||20200||20210||20190|0
1677665100000|2023-03-01 10:05:00|20283|20210|20283|20200|20283|20210|20283|20190|0
1677665400000|2023-03-01 10:10:00|20240|20190|20260|20190|20260|20210|20240|20190|52
1677665700000|2023-03-01 10:15:00||20200||20200||20200||20190|0
1677666000000|2023-03-01 10:20:00||20190||20190||20210||20190|10
1677666300000|2023-03-01 10:25:00||20200||20190||20200||20190|4
1677666600000|2023-03-01 10:30:00||20200||20190||20200||20190|33
1677666900000|2023-03-01 10:35:00|20232|20200|20260|20190|20260|20200|20217|20000|177
1677667200000|2023-03-01 10:40:00||20168||20190||20190||20168|3
1677667500000|2023-03-01 10:45:00|20257|20168|20260|20190|20260|20190|20257|20009|0
1677667800000|2023-03-01 10:50:00|20253|20168|20260|20180|20260|20190|20253|20168|0
1677668100000|2023-03-01 10:55:00|20250|20189|20274|20200|20283|20211|20250|20130|159
1677668400000|2023-03-01 11:00:00|20283|20168|20271|20200|20283|20200|20271|20160|0
1677668700000|2023-03-01 11:05:00|20283||20271||20283||20271||6
1677669000000|2023-03-01 11:10:00|20283||20271||20283||20271||0
1677669300000|2023-03-01 11:15:00|20283|20168|20283|20200|20283|20227|20245|20000|100
1677669600000|2023-03-01 11:20:00|20200|20019|20283|20173|20283|20179|20195|19900|990
1677669900000|2023-03-01 11:25:00|||||||||1
1677670200000|2023-03-01 11:30:00|||||||||2
1677671100000|2023-03-01 11:45:00||20180||20173||20180||20173|0
1677671700000|2023-03-01 11:55:00||20200||20200||20200||20200|3
1677672000000|2023-03-01 12:00:00|20280|20206|20275|20212|20280|20262|20264|20206|867
1677672300000|2023-03-01 12:05:00|20262|20250|20250|20212|20275|20250|20250|20212|364
1677672600000|2023-03-01 12:10:00|20243|20231|20250|20220|20250|20231|20238|20212|209
1677672900000|2023-03-01 12:15:00|20249|20227|20255|20245|20255|20245|20243|20220|1970
1677673200000|2023-03-01 12:20:00||20250||20245||20250||20245|361
1677673500000|2023-03-01 12:25:00|20249|20247|20255|20247|20255|20250|20249|20245|552
1677673800000|2023-03-01 12:30:00|20252|20245|20250|20220|20255|20250|20250|20220|806
1677674100000|2023-03-01 12:35:00|||||||||530
1677674400000|2023-03-01 12:40:00|20248|20230|20250|20220|20250|20240|20248|20220|515
1677674700000|2023-03-01 12:45:00|20255|20230|20255|20230|20255|20231|20255|20230|450
1677675300000|2023-03-01 12:55:00||20240||20240||20240||20240|51
1677675600000|2023-03-01 13:00:00|20245|20230|20255|20230|20255|20230|20245|20230|1074
1677675900000|2023-03-01 13:05:00|20239|20220|20255|20220|20255|20220|20239|20220|256
1677676200000|2023-03-01 13:10:00||20230||20230||20230||20230|190
1677676500000|2023-03-01 13:15:00|||||||||411
1677676800000|2023-03-01 13:20:00|20246|20220|20255|20220|20255|20220|20246|20220|1021
1677677100000|2023-03-01 13:25:00|20250|20216|20252|20173|20255|20216|20223|20173|658
1677677400000|2023-03-01 13:30:00|20240|20177|20180|20173|20255|20177|20176|20173|1421
1677677700000|2023-03-01 13:35:00|20173|20172|20250|20103|20250|20172|20146|20100|1784
1677678000000|2023-03-01 13:40:00|20245|20104|20199|20108|20250|20124|20194|20104|615
1677678300000|2023-03-01 13:45:00|20200|20100|20200|20100|20200|20100|20200|20100|9
1677678900000|2023-03-01 13:55:00|20150|20105|20150|20106|20150|20106|20150|20105|24
1677679200000|2023-03-01 14:00:00|20146|20105|20100|20030|20150|20105|20100|20015|1492
1677679500000|2023-03-01 14:05:00|20080|20031|20130|20050|20130|20050|20070|20030|102
1677679800000|2023-03-01 14:10:00|20155|20060|20155|20110|20155|20110|20155|20031|20
1677680100000|2023-03-01 14:15:00|20110|20080|20155|20050|20155|20080|20100|20050|482
1677680400000|2023-03-01 14:20:00|20150|20100|20150|20050|20150|20100|20150|20050|186
1677680700000|2023-03-01 14:25:00||20060||20100||20148||20050|211
1677681000000|2023-03-01 14:30:00|20149|20110|20167|20147|20240|20220|20105|20086|110002
1677681300000|2023-03-01 14:35:00|20166|20136|20212|20199|20219|20201|20119|20113|20394
1677681600000|2023-03-01 14:40:00|20211|20204|20174|20162|20212|20204|20143|20125|56247
1677681900000|2023-03-01 14:45:00|20179|20163|20270|20260|20270|20260|20179|20162|30658
1677682200000|2023-03-01 14:50:00|20272|20256|20249|20237|20272|20260|20228|20210|21610
1677682500000|2023-03-01 14:55:00|20259|20238|20234|20219|20284|20282|20217|20205|61037
1677682800000|2023-03-01 15:00:00|20247|20220|20155|20140|20264|20241|20126|20120|76729
1677683100000|2023-03-01 15:05:00|20154|20138|20131|20124|20190|20173|20130|20123|35750
1677683400000|2023-03-01 15:10:00|20129|20122|20149|20133|20152|20142|20084|20073|32272
1677683700000|2023-03-01 15:15:00|20147|20126|20159|20150|20178|20163|20123|20110|18497
1677684000000|2023-03-01 15:20:00|20166|20151|20143|20128|20189|20179|20131|20126|42319
1677684300000|2023-03-01 15:25:00|20148|20126|20162|20152|20183|20174|20145|20125|17219
1677684600000|2023-03-01 15:30:00|20161|20153|20203|20190|20215|20200|20127|20116|27693
1677684900000|2023-03-01 15:35:00|20208|20191|20225|20213|20275|20270|20204|20190|42466
1677685200000|2023-03-01 15:40:00|20224|20212|20219|20212|20244|20238|20207|20201|17355
1677685500000|2023-03-01 15:45:00|20222|20214|20247|20234|20250|20241|20199|20195|29248
1677685800000|2023-03-01 15:50:00|20246|20224|20200|20198|20248|20234|20197|20183|29982
1677686100000|2023-03-01 15:55:00|20199|20194|20219|20210|20235|20222|20197|20183|34449
1677686400000|2023-03-01 16:00:00|20223|20211|20198|20187|20235|20229|20187|20176|14698
1677686700000|2023-03-01 16:05:00|20197|20188|20190|20177|20212|20204|20160|20150|18788
1677687000000|2023-03-01 16:10:00|20189|20180|20198|20184|20230|20221|20180|20171|24155
1677687300000|2023-03-01 16:15:00|20197|20189|20210|20202|20217|20209|20192|20180|21357
1677687600000|2023-03-01 16:20:00|20215|20203|20220|20206|20245|20238|20205|20196|34933
1677687900000|2023-03-01 16:25:00|20226|20208|20229|20221|20250|20241|20210|20200|20872
1677688200000|2023-03-01 16:30:00|20237|20222|20215|20211|20261|20250|20210|20205|34116
1677688500000|2023-03-01 16:35:00|20214|20208|20275|20267|20275|20274|20214|20206|26040
1677688800000|2023-03-01 16:40:00|20279|20268|20317|20311|20327|20325|20276|20263|62876
1677689100000|2023-03-01 16:45:00|20318|20312|20355|20346|20360|20355|20313|20303|33686
1677689400000|2023-03-01 16:50:00|20360|20351|20352|20343|20376|20370|20343|20334|30472
1677689700000|2023-03-01 16:55:00|20353|20344|20313|20306|20360|20354|20309|20301|13108
1677690000000|2023-03-01 17:00:00|20314|20307|20340|20333|20359|20350|20303|20292|11434
1677690300000|2023-03-01 17:05:00|20345|20334|20347|20342|20356|20350|20317|20314|13087
1677690600000|2023-03-01 17:10:00|20348|20343|20337|20329|20372|20369|20321|20313|11217
1677690900000|2023-03-01 17:15:00|20335|20330|20364|20359|20367|20362|20335|20329|14582
1677691200000|2023-03-01 17:20:00|20363|20358|20344|20336|20385|20379|20341|20328|18708
1677691500000|2023-03-01 17:25:00|20348|20337|20364|20358|20388|20385|20348|20332|21144
1677691800000|2023-03-01 17:30:00|20365|20360|20358|20350|20380|20368|20351|20347|14996
1677692100000|2023-03-01 17:35:00|20359|20351|20367|20360|20396|20390|20354|20347|24131
1677692400000|2023-03-01 17:40:00|20371|20361|20374|20368|20386|20380|20368|20355|11280
1677692700000|2023-03-01 17:45:00|20377|20369|20368|20358|20389|20382|20362|20352|8270
1677693000000|2023-03-01 17:50:00|20367|20359|20380|20374|20383|20376|20359|20352|8693
1677693300000|2023-03-01 17:55:00|20379|20375|20348|20341|20380|20375|20346|20340|16532
1677693600000|2023-03-01 18:00:00|20350|20344|20357|20350|20360|20351|20336|20329|16963
1677693900000|2023-03-01 18:05:00|20360|20351|20340|20334|20360|20352|20325|20320|14460
1677694200000|2023-03-01 18:10:00|20339|20335|20344|20338|20348|20344|20331|20327|9652
1677694500000|2023-03-01 18:15:00|20343|20337|20324|20316|20349|20342|20314|20307|9335
1677694800000|2023-03-01 18:20:00|20323|20318|20305|20298|20325|20321|20299|20293|9894
1677695100000|2023-03-01 18:25:00|20303|20295|20320|20314|20331|20325|20303|20295|13681
1677695400000|2023-03-01 18:30:00|20319|20310|20293|20285|20329|20324|20289|20283|14580
1677695700000|2023-03-01 18:35:00|20291|20283|20299|20291|20309|20301|20281|20277|17999
1677696000000|2023-03-01 18:40:00|20300|20292|20291|20284|20314|20304|20283|20277|17154
1677696300000|2023-03-01 18:45:00|20290|20280|20293|20287|20303|20295|20275|20269|11891
1677696600000|2023-03-01 18:50:00|20295|20288|20275|20271|20301|20296|20269|20262|10914
1677696900000|2023-03-01 18:55:00|20276|20272|20262|20258|20287|20278|20261|20258|8125
1677697200000|2023-03-01 19:00:00|20261|20255|20268|20260|20271|20264|20241|20231|34414
1677697500000|2023-03-01 19:05:00|20266|20259|20278|20273|20279|20275|20243|20236|41148
1677697800000|2023-03-01 19:10:00|20277|20271|20295|20290|20299|20293|20270|20264|33323
1677698100000|2023-03-01 19:15:00|20299|20289|20301|20293|20305|20300|20281|20273|32672
1677698400000|2023-03-01 19:20:00|20299|20292|20312|20305|20320|20315|20284|20280|31621
1677698700000|2023-03-01 19:25:00|20309|20302|20302|20296|20309|20303|20296|20290|14835
1677699000000|2023-03-01 19:30:00|20301|20295|20323|20319|20328|20325|20295|20290|115091
1677699300000|2023-03-01 19:35:00|20322|20317|20332|20327|20343|20336|20308|20298|33203
1677699600000|2023-03-01 19:40:00|20331|20324|20336|20332|20339|20335|20319|20311|18877
1677699900000|2023-03-01 19:45:00|20339|20331|20324|20320|20339|20331|20319|20311|12756
1677700200000|2023-03-01 19:50:00|20325|20321|20341|20336|20344|20341|20315|20310|21432
1677700500000|2023-03-01 19:55:00|20343|20337|20334|20329|20346|20344|20330|20323|10930
1677700800000|2023-03-01 20:00:00|20337|20330|20331|20327|20344|20342|20317|20316|19799
1677701100000|2023-03-01 20:05:00|20330|20326|20334|20330|20339|20334|20318|20314|22806
1677701400000|2023-03-01 20:10:00|20337|20331|20339|20335|20344|20342|20330|20326|24552
1677701700000|2023-03-01 20:15:00|20342|20336|20341|20337|20347|20345|20322|20320|26549
1677702000000|2023-03-01 20:20:00|20342|20338|20337|20330|20348|20347|20324|20313|31203
1677702300000|2023-03-01 20:25:00|20335|20331|20330|20328|20342|20340|20320|20315|34031
1677702600000|2023-03-01 20:30:00|20329|20324|20355|20352|20355|20352|20324|20321|28193
1677702900000|2023-03-01 20:35:00|20354|20346|20370|20368|20375|20372|20340|20337|32651
1677703200000|2023-03-01 20:40:00|20369|20369|20454|20452|20457|20454|20368|20368|148311
1677703500000|2023-03-01 20:45:00|20455|20453|20467|20461|20476|20475|20416|20412|199506
1677703800000|2023-03-01 20:50:00|20468|20462|20533|20529|20536|20531|20463|20461|238582
1677704100000|2023-03-01 20:55:00|20535|20530|20459|20457|20545|20543|20451|20450|184405
1677704400000|2023-03-01 21:00:00|20465|20454|20475|20420|20477|20459|20430|20415|77407
1677704700000|2023-03-01 21:05:00|20477|20450|20477|20440|20477|20450|20440|20420|778
1677705000000|2023-03-01 21:10:00|20475|20450|20475|20450|20475|20450|20475|20450|14
1677705300000|2023-03-01 21:15:00|20469|20440|20474|20450|20474|20450|20445|20440|834
1677705600000|2023-03-01 21:20:00|||||||||712
1677705900000|2023-03-01 21:25:00||20452||20450||20452||20450|90
1677706200000|2023-03-01 21:30:00|20460||20460||20460||20460||65
1677706500000|2023-03-01 21:35:00|20477|20455|20464|20455|20477|20455|20464|20455|68
1677706800000|2023-03-01 21:40:00|20463|20450|20455|20450|20463|20450|20455|20450|1399
1677707100000|2023-03-01 21:45:00|20450|20441|20455|20441|20455|20450|20450|20441|419
1677707400000|2023-03-01 21:50:00|20477|20444|20477|20444|20477|20444|20477|20444|562
1677707700000|2023-03-01 21:55:00|||||||||101
1677708000000|2023-03-01 22:00:00|20478||20469||20478||20469||213
1677708300000|2023-03-01 22:05:00|20478||20466||20478||20450||195
1677708600000|2023-03-01 22:10:00|20460||20460||20460||20460||3
1677708900000|2023-03-01 22:15:00|||||||||19
1677709200000|2023-03-01 22:20:00||20448||20420||20450||20420|229
1677709500000|2023-03-01 22:25:00|20478|20444|20478|20420|20478|20449|20478|20420|376
1677709800000|2023-03-01 22:30:00|20475||20475||20475||20475||22
1677710400000|2023-03-01 22:40:00|20450||20478||20478||20450||263
1677710700000|2023-03-01 22:45:00|||||||||7
1677711000000|2023-03-01 22:50:00|||||||||5
1677711300000|2023-03-01 22:55:00|20475||20475||20475||20475||5
1677711600000|2023-03-01 23:00:00|20445||20472||20475||20445||62
1677711900000|2023-03-01 23:05:00|20475||20475||20475||20475||8
1677712200000|2023-03-01 23:10:00|||||||||4
1677712500000|2023-03-01 23:15:00|20467||20467||20467||20467||0
1677712800000|2023-03-01 23:20:00|20466||20466||20466||20466||9
1677713100000|2023-03-01 23:25:00|||||||||6
1677713400000|2023-03-01 23:30:00|||||||||28
1677713700000|2023-03-01 23:35:00|||||||||62
1677714300000|2023-03-01 23:45:00|20450||20450||20450||20450||58
1677714600000|2023-03-01 23:50:00|||||||||55
1677714900000|2023-03-01 23:55:00|20455|20425|20445|20420|20455|20425|20445|20420|75
1677715200000|2023-03-02 00:00:00|20455|20441|20455|20420|20455|20441|20455|20420|1521
1677715500000|2023-03-02 00:05:00||20441||20420||20452||20420|152
1677715800000|2023-03-02 00:10:00|||||||||312
1677716100000|2023-03-02 00:15:00|20450|20430|20455|20450|20455|20450|20450|20420|2235
1677716400000|2023-03-02 00:20:00|20471|20420|20475|20430|20475|20430|20471|20402|1112
1677716700000|2023-03-02 00:25:00|20470||20470||20470||20470||6
1677717000000|2023-03-02 00:30:00|20475|20460|20475|20460|20475|20460|20475|20460|320
1677717300000|2023-03-02 00:35:00|20485|20445|20485|20430|20485|20445|20485|20430|11
1677717600000|2023-03-02 00:40:00|||||||||40
1677717900000|2023-03-02 00:45:00|||||||||66
1677718200000|2023-03-02 00:50:00|||||||||62
1677718500000|2023-03-02 00:55:00|20455|20450|20449|20402|20455|20450|20449|20402|751
1677747600000|2023-03-02 09:00:00|20399|20149|20399|20280|20399|20280|20399|20149|119
1677747900000|2023-03-02 09:05:00||20290||20290||20290||20290|1
1677748200000|2023-03-02 09:10:00||20117||20280||20280||20117|0
1677748500000|2023-03-02 09:15:00|20398|20290|20398|20290|20398|20305|20398|20290|15
1677748800000|2023-03-02 09:20:00||20117||20260||20280||20117|5
1677749100000|2023-03-02 09:25:00||20117||20260||20260||20100|74
1677749400000|2023-03-02 09:30:00|||||||||2
1677749700000|2023-03-02 09:35:00||20100||20260||20260||20100|0
1677750000000|2023-03-02 09:40:00||20100||20260||20260||20100|0
1677750300000|2023-03-02 09:45:00||20270||20270||20270||20270|3
1677750600000|2023-03-02 09:50:00||20200||20280||20280||20200|0
1677750900000|2023-03-02 09:55:00||20200||20200||20280||20200|0
1677751200000|2023-03-02 10:00:00||20290||20280||20290||20200|0
1677751500000|2023-03-02 10:05:00||20200||20270||20280||20200|0
1677751800000|2023-03-02 10:10:00|20399|20280|20350|20270|20399|20280|20350|20200|0
1677752100000|2023-03-02 10:15:00||20200||20270||20270||20200|6
1677752400000|2023-03-02 10:20:00||20200||20270||20270||20200|2
1677752700000|2023-03-02 10:25:00||20200||20260||20270||20200|57
1677753000000|2023-03-02 10:30:00||20200||20250||20270||20200|0
1677753300000|2023-03-02 10:35:00||20270||20260||20270||20200|0
1677753600000|2023-03-02 10:40:00||20200||20250||20250||20200|5
1677753900000|2023-03-02 10:45:00||20260||20260||20270||20200|0
1677754200000|2023-03-02 10:50:00||20200||20270||20270||20200|19
1677754500000|2023-03-02 10:55:00||20200||20270||20305||20200|9
1677754800000|2023-03-02 11:00:00||20280||20280||20280||20200|19
1677755100000|2023-03-02 11:05:00|20398|20200|20398|20320|20398|20323|20330|20200|1211
1677755400000|2023-03-02 11:10:00|20360|20200|20398|20310|20398|20324|20360|20200|71
1677755700000|2023-03-02 11:15:00|20360|20320|20360|20310|20360|20330|20360|20200|68
1677756000000|2023-03-02 11:20:00|20398|20320|20398|20310|20398|20320|20398|20200|4
1677756300000|2023-03-02 11:25:00||20320||20320||20320||20200|0
1677756600000|2023-03-02 11:30:00|20395|20200|20380|20320|20395|20320|20380|20200|0
1677756900000|2023-03-02 11:35:00||20330||20330||20330||20330|0
1677757200000|2023-03-02 11:40:00|||||||||2
1677757500000|2023-03-02 11:45:00|20379|20200|20379|20320|20379|20320|20379|20200|0
1677757800000|2023-03-02 11:50:00|20378||20377||20378||20377||0
1677758100000|2023-03-02 11:55:00|20366|20200|20377|20310|20377|20310|20366|20200|11
1677758400000|2023-03-02 12:00:00|20378|20338|20399|20375|20399|20375|20378|20338|360
1677758700000|2023-03-02 12:05:00|20390|20350|20390|20370|20390|20378|20390|20350|378
1677759000000|2023-03-02 12:10:00|20389|20350|20390|20375|20390|20375|20389|20350|909
1677759300000|2023-03-02 12:15:00|20382|20355|20390|20355|20390|20355|20382|20355|382
1677759600000|2023-03-02 12:20:00|20370|20356|20370|20338|20399|20378|20362|20338|1514
1677759900000|2023-03-02 12:25:00|20399|20339|20399|20339|20399|20339|20355|20339|248
1677760200000|2023-03-02 12:30:00||20350||20370||20370||20350|12
1677760500000|2023-03-02 12:35:00|||||||||225
1677760800000|2023-03-02 12:40:00|20398|20350|20370|20350|20398|20350|20370|20350|492
1677761100000|2023-03-02 12:45:00||20351||20352||20352||20351|0
1677761400000|2023-03-02 12:50:00|20366|20351|20370|20339|20370|20351|20351|20338|3301
1677761700000|2023-03-02 12:55:00|||||||||143
1677762000000|2023-03-02 13:00:00|20340||20370||20370||20340||3101
1677762300000|2023-03-02 13:05:00|20364|20340|20370|20300|20370|20340|20348|20300|675
1677762600000|2023-03-02 13:10:00|20360|20311|20320|20300|20370|20311|20320|20300|1080
1677762900000|2023-03-02 13:15:00|20310|20311|20369|20300|20369|20316|20310|20300|9536
1677763200000|2023-03-02 13:20:00|20370|20310|20458|20400|20500|20455|20364|20310|14435
1677763500000|2023-03-02 13:25:00|20450|20404|20458|20418|20458|20418|20450|20400|1038
1677763800000|2023-03-02 13:30:00|20450|20400|20398|20356|20458|20400|20382|20341|2628
1677764100000|2023-03-02 13:35:00|20401|20355|20401|20326|20401|20355|20355|20325|2495
1677764400000|2023-03-02 13:40:00|20378|20355|20401|20355|20401|20356|20378|20355|342
1677764700000|2023-03-02 13:45:00|||||||||43
1677765000000|2023-03-02 13:50:00|20400|20375|20401|20325|20401|20375|20365|20325|791
1677765300000|2023-03-02 13:55:00|20390|20327|20390|20330|20390|20331|20390|20325|87
1677765600000|2023-03-02 14:00:00|20378|20335|20390|20330|20390|20348|20378|20325|277
1677765900000|2023-03-02 14:05:00|20363|20325|20401|20330|20401|20344|20360|20325|512
1677766200000|2023-03-02 14:10:00||20325||20340||20340||20325|6
1677766500000|2023-03-02 14:15:00|20450|20330|20384|20360|20450|20360|20384|20330|26
1677766800000|2023-03-02 14:20:00|20399|20362|20450|20360|20450|20379|20399|20359|1772
1677767100000|2023-03-02 14:25:00|20447|20375|20425|20375|20484|20398|20400|20375|125
1677767400000|2023-03-02 14:30:00|20424|20361|20443|20431|20568|20559|20375|20347|127528
1677767700000|2023-03-02 14:35:00|20442|20423|20371|20355|20442|20423|20329|20308|41038
1677768000000|2023-03-02 14:40:00|20381|20357|20353|20339|20381|20372|20330|20325|30522
1677768300000|2023-03-02 14:45:00|20352|20336|20414|20400|20450|20440|20322|20314|57422
1677768600000|2023-03-02 14:50:00|20415|20401|20488|20480|20495|20489|20411|20400|66399
1677768900000|2023-03-02 14:55:00|20487|20478|20496|20482|20515|20509|20473|20461|65664
1677769200000|2023-03-02 15:00:00|20494|20476|20530|20511|20583|20573|20492|20475|38730
1677769500000|2023-03-02 15:05:00|20535|20523|20546|20535|20568|20557|20518|20509|64257
1677769800000|2023-03-02 15:10:00|20548|20534|20497|20484|20548|20534|20485|20481|45221
1677770100000|2023-03-02 15:15:00|20498|20485|20511|20498|20520|20511|20495|20484|20480
1677770400000|2023-03-02 15:20:00|20509|20499|20483|20473|20512|20499|20440|20424|39277
1677770700000|2023-03-02 15:25:00|20482|20468|20515|20503|20530|20522|20456|20444|40123
1677771000000|2023-03-02 15:30:00|20519|20505|20544|20535|20565|20556|20505|20492|29093
1677771300000|2023-03-02 15:35:00|20551|20537|20497|20483|20563|20551|20497|20480|39892
1677771600000|2023-03-02 15:40:00|20496|20481|20504|20496|20525|20509|20487|20475|27680
1677771900000|2023-03-02 15:45:00|20512|20497|20488|20481|20523|20512|20488|20479|26564
1677772200000|2023-03-02 15:50:00|20485|20478|20530|20525|20545|20534|20481|20476|22673
1677772500000|2023-03-02 15:55:00|20529|20526|20543|20534|20549|20537|20529|20521|12588
1677772800000|2023-03-02 16:00:00|20545|20533|20543|20536|20553|20546|20528|20517|15601
1677773100000|2023-03-02 16:05:00|20542|20532|20587|20575|20590|20585|20539|20526|21833
1677773400000|2023-03-02 16:10:00|20582|20576|20564|20554|20589|20584|20548|20537|27767
1677773700000|2023-03-02 16:15:00|20570|20557|20566|20560|20615|20607|20566|20552|36764
1677774000000|2023-03-02 16:20:00|20565|20548|20558|20550|20578|20565|20544|20533|24091
1677774300000|2023-03-02 16:25:00|20557|20548|20558|20550|20585|20574|20546|20540|12632
1677774600000|2023-03-02 16:30:00|20559|20551|20544|20538|20575|20570|20531|20520|24346
1677774900000|2023-03-02 16:35:00|20549|20539|20520|20509|20549|20540|20508|20501|18713
1677775200000|2023-03-02 16:40:00|20519|20513|20497|20493|20536|20529|20496|20491|16442
1677775500000|2023-03-02 16:45:00|20500|20494|20538|20526|20544|20536|20500|20493|16802
1677775800000|2023-03-02 16:50:00|20535|20527|20513|20508|20542|20536|20511|20506|12004
1677776100000|2023-03-02 16:55:00|20515|20507|20560|20552|20560|20554|20515|20507|24260
1677776400000|2023-03-02 17:00:00|20559|20551|20572|20561|20573|20567|20556|20543|9476
1677776700000|2023-03-02 17:05:00|20570|20563|20583|20569|20589|20581|20562|20548|22563
1677777000000|2023-03-02 17:10:00|20584|20571|20587|20579|20592|20585|20564|20551|23263
1677777300000|2023-03-02 17:15:00|20586|20577|20571|20562|20600|20594|20570|20561|23297
1677777600000|2023-03-02 17:20:00|20568|20563|20590|20585|20590|20585|20568|20562|9767
1677777900000|2023-03-02 17:25:00|20589|20586|20618|20614|20627|20620|20587|20586|46341
1677778200000|2023-03-02 17:30:00|20617|20615|20650|20643|20660|20655|20616|20614|47725
1677778500000|2023-03-02 17:35:00|20649|20641|20644|20633|20670|20666|20631|20620|23162
1677778800000|2023-03-02 17:40:00|20650|20634|20666|20657|20668|20659|20639|20626|26356
1677779100000|2023-03-02 17:45:00|20667|20659|20670|20663|20675|20667|20643|20638|18093
1677779400000|2023-03-02 17:50:00|20674|20664|20709|20703|20712|20708|20669|20661|44556
1677779700000|2023-03-02 17:55:00|20707|20705|20721|20716|20729|20725|20685|20678|37179
1677780000000|2023-03-02 18:00:00|20723|20717|20693|20685|20723|20717|20688|20679|31655
1677780300000|2023-03-02 18:05:00|20692|20683|20685|20680|20692|20684|20663|20656|28173
1677780600000|2023-03-02 18:10:00|20690|20676|20704|20699|20712|20703|20684|20676|12328
1677780900000|2023-03-02 18:15:00|20703|20698|20694|20689|20703|20699|20679|20673|8729
1677781200000|2023-03-02 18:20:00|20698|20690|20666|20662|20698|20691|20666|20662|11566
1677781500000|2023-03-02 18:25:00|20669|20663|20661|20655|20676|20668|20648|20641|15502
1677781800000|2023-03-02 18:30:00|20660|20654|20675|20670|20682|20674|20658|20650|11975
1677782100000|2023-03-02 18:35:00|20678|20671|20723|20712|20780|20775|20675|20670|71895
1677782400000|2023-03-02 18:40:00|20727|20714|20681|20666|20736|20727|20677|20662|15461
1677782700000|2023-03-02 18:45:00|20683|20671|20697|20687|20707|20699|20681|20671|17079
1677783000000|2023-03-02 18:50:00|20693|20683|20730|20722|20732|20725|20690|20681|29168
1677783300000|2023-03-02 18:55:00|20728|20723|20763|20754|20775|20767|20725|20717|33456
1677783600000|2023-03-02 19:00:00|20767|20756|20825|20818|20838|20831|20765|20756|86485
1677783900000|2023-03-02 19:05:00|20824|20815|20792|20785|20835|20827|20782|20773|58107
1677784200000|2023-03-02 19:10:00|20791|20780|20757|20752|20800|20794|20755|20751|27147
1677784500000|2023-03-02 19:15:00|20758|20755|20770|20765|20771|20769|20747|20737|29250
1677784800000|2023-03-02 19:20:00|20773|20763|20769|20764|20778|20774|20762|20753|13286
1677785100000|2023-03-02 19:25:00|20772|20763|20791|20787|20798|20791|20765|20762|13503
1677785400000|2023-03-02 19:30:00|20792|20788|20788|20781|20820|20814|20780|20776|46048
1677785700000|2023-03-02 19:35:00|20787|20780|20766|20760|20787|20782|20756|20749|22423
1677786000000|2023-03-02 19:40:00|20765|20758|20753|20747|20777|20769|20749|20743|97886
1677786300000|2023-03-02 19:45:00|20754|20744|20754|20747|20773|20765|20741|20735|51362
1677786600000|2023-03-02 19:50:00|20753|20744|20725|20721|20771|20761|20723|20715|14623
1677786900000|2023-03-02 19:55:00|20728|20722|20754|20749|20762|20758|20728|20719|11354
1677787200000|2023-03-02 20:00:00|20753|20746|20745|20738|20778|20773|20743|20737|26485
1677787500000|2023-03-02 20:05:00|20743|20737|20759|20753|20764|20757|20731|20725|24187
1677787800000|2023-03-02 20:10:00|20758|20754|20801|20798|20801|20798|20757|20753|27194
1677788100000|2023-03-02 20:15:00|20806|20795|20791|20787|20841|20836|20790|20785|70068
1677788400000|2023-03-02 20:20:00|20787|20785|20820|20813|20824|20820|20781|20773|24038
1677788700000|2023-03-02 20:25:00|20823|20814|20829|20824|20847|20842|20818|20808|41082
1677789000000|2023-03-02 20:30:00|20830|20825|20872|20869|20873|20871|20830|20825|62447
1677789300000|2023-03-02 20:35:00|20871|20868|20919|20915|20923|20920|20865|20862|81043
1677789600000|2023-03-02 20:40:00|20920|20916|20936|20930|20950|20946|20915|20911|81692
1677789900000|2023-03-02 20:45:00|20935|20931|20959|20949|20972|20966|20933|20925|129859
1677790200000|2023-03-02 20:50:00|20957|20947|20993|20987|20997|20992|20936|20930|179995
1677790500000|2023-03-02 20:55:00|20992|20984|21017|21010|21033|21031|20984|20979|467734
1677790800000|2023-03-02 21:00:00|21013|21009|21025|21001|21100|21009|21013|20750|41889
1677791100000|2023-03-02 21:05:00|21024|21003|21005|20991|21024|21003|21005|20991|7885
1677791400000|2023-03-02 21:10:00|21000|20970|21000|20980|21000|20980|21000|20970|2270
1677791700000|2023-03-02 21:15:00|20990|20970|21000|20980|21000|20980|20990|20970|1132
1677792000000|2023-03-02 21:20:00||20981||20981||20981||20981|151
1677792300000|2023-03-02 21:25:00|||||||||8
1677792600000|2023-03-02 21:30:00|||||||||114
1677792900000|2023-03-02 21:35:00|20992|20980|20985|20971|21000|20980|20985|20951|2495
1677793200000|2023-03-02 21:40:00|20981|20955|20985|20950|20985|20965|20950|20921|6416
1677793500000|2023-03-02 21:45:00|20964|20962|20965|20950|20999|20965|20964|20950|1356
1677793800000|2023-03-02 21:50:00|||||||||220
1677794100000|2023-03-02 21:55:00|20998|20930|20945|20930|20998|20930|20945|20930|878
1677794400000|2023-03-02 22:00:00|20965|20940|20950|20940|20965|20940|20950|20930|246
1677795000000|2023-03-02 22:10:00||20944||20944||20944||20944|339
1677795300000|2023-03-02 22:15:00|||||||||196
1677795600000|2023-03-02 22:20:00|||||||||28
1677795900000|2023-03-02 22:25:00|||||||||8
1677796200000|2023-03-02 22:30:00||20940||20940||20940||20940|15
1677796500000|2023-03-02 22:35:00|||||||||66
1677796800000|2023-03-02 22:40:00|||||||||11
1677797100000|2023-03-02 22:45:00|20945||20945||20945||20945||0
1677797400000|2023-03-02 22:50:00|20950||20950||20950||20950||3
1677797700000|2023-03-02 22:55:00|||||||||161
1677798000000|2023-03-02 23:00:00|||||||||55
1677798300000|2023-03-02 23:05:00||20935||20935||20935||20935|782
1677798600000|2023-03-02 23:10:00|||||||||6
1677798900000|2023-03-02 23:15:00|||||||||34
1677799200000|2023-03-02 23:20:00|||||||||16
1677799500000|2023-03-02 23:25:00|||||||||38
1677799800000|2023-03-02 23:30:00|20949||20949||20949||20949||71
1677800100000|2023-03-02 23:35:00|||||||||33
1677800400000|2023-03-02 23:40:00|20950||20950||20950||20950||6
1677800700000|2023-03-02 23:45:00|20933|20920|20950|20920|20950|20945|20930|20920|578
1677801000000|2023-03-02 23:50:00|||||||||105
1677801300000|2023-03-02 23:55:00|||||||||7
1677801600000|2023-03-03 00:00:00|20970||20971||20990||20970||442
1677801900000|2023-03-03 00:05:00|20970||20971||20971||20970||20
1677802200000|2023-03-03 00:10:00|20968||20968||20968||20968||1
1677802500000|2023-03-03 00:15:00|20971||20971||20971||20971||1
1677802800000|2023-03-03 00:20:00|||||||||165
1677803100000|2023-03-03 00:25:00|20975|20921|20975|20921|20975|20921|20975|20921|46
1677803400000|2023-03-03 00:30:00|20959||20959||20959||20959||16
1677803700000|2023-03-03 00:35:00||20925||20925||20925||20925|236
1677804000000|2023-03-03 00:40:00|20949||20959||20959||20929||12
1677804300000|2023-03-03 00:45:00|||||||||170
1677804600000|2023-03-03 00:50:00|||||||||97
1677804900000|2023-03-03 00:55:00|||||||||56
1677834000000|2023-03-03 09:00:00|21206|20899|21220|20960|21220|20975|21054|20852|75
1677834300000|2023-03-03 09:05:00|21150|20852|21150|20970|21150|20970|21150|20852|3
1677834600000|2023-03-03 09:10:00||20852||20960||20960||20852|1
1677834900000|2023-03-03 09:15:00|21020|20970|21150|20920|21150|20980|21020|20852|61
1677835200000|2023-03-03 09:20:00||20930||20920||20930||20852|0
1677835500000|2023-03-03 09:25:00||20930||20930||20930||20930|0
1677835800000|2023-03-03 09:30:00||20852||20910||20940||20852|46
1677836100000|2023-03-03 09:35:00||20920||20970||20980||20852|103
1677836400000|2023-03-03 09:40:00||20993||20970||21022||20852|38
1677836700000|2023-03-03 09:45:00|21100||21100||21100||21100||0
1677837000000|2023-03-03 09:50:00||20994||20970||20994||20970|15
1677837300000|2023-03-03 09:55:00||20980||20970||20980||20852|0
1677837600000|2023-03-03 10:00:00||20852||20970||21003||20852|108
1677837900000|2023-03-03 10:05:00||20980||20970||20980||20852|0
1677838200000|2023-03-03 10:10:00|21042|20980|21100|20930|21100|20980|21010|20852|31
1677838500000|2023-03-03 10:15:00||20852||20910||20992||20852|45
1677838800000|2023-03-03 10:20:00|||||||||10
1677839100000|2023-03-03 10:25:00||20927||20930||20930||20852|0
1677839400000|2023-03-03 10:30:00||20852||20940||20940||20852|2
1677839700000|2023-03-03 10:35:00|21014|20852|21100|20950|21100|20960|21002|20852|72
1677840000000|2023-03-03 10:40:00|20988|20852|21100|20940|21100|20950|20970|20852|105
1677840300000|2023-03-03 10:45:00||20852||20940||20940||20852|3
1677840600000|2023-03-03 10:50:00||20852||20930||20940||20852|5
1677840900000|2023-03-03 10:55:00||20852||20940||20940||20852|0
1677841200000|2023-03-03 11:00:00||20852||20940||20940||20852|1
1677841800000|2023-03-03 11:10:00||20800||20930||20940||20800|15
1677842100000|2023-03-03 11:15:00||20940||20940||20940||20940|0
1677842400000|2023-03-03 11:20:00|21020||21100||21100||21020||2
1677842700000|2023-03-03 11:25:00||20800||20930||20930||20800|2
1677843000000|2023-03-03 11:30:00||20940||20940||20940||20940|0
1677843300000|2023-03-03 11:35:00|||||||||1
1677843600000|2023-03-03 11:40:00|||||||||41
1677843900000|2023-03-03 11:45:00||20959||20950||20959||20800|7
1677844200000|2023-03-03 11:50:00|||||||||1
1677844500000|2023-03-03 11:55:00|21098|20800|21100|20940|21100|21090|21098|20800|1089
1677844800000|2023-03-03 12:00:00|21065|20970|21090|21060|21100|21060|21065|20940|1160
1677845100000|2023-03-03 12:05:00||21050||21050||21078||21050|316
1677845400000|2023-03-03 12:10:00|21076|21051|21090|21020|21090|21057|21076|21015|479
1677845700000|2023-03-03 12:15:00|21074|21052|21090|21052|21090|21052|21074|21020|184
1677846000000|2023-03-03 12:20:00|21076|21030|21070|21018|21090|21030|21070|21015|145
1677846300000|2023-03-03 12:25:00||21017||21020||21020||21017|11
1677846600000|2023-03-03 12:30:00|21040|21028|21070|21020|21070|21028|21040|21020|605
1677846900000|2023-03-03 12:35:00|21050|21031|21050|21025|21070|21031|21045|21018|345
1677847200000|2023-03-03 12:40:00|21070|21026|21070|21026|21070|21050|21070|21026|542
1677847500000|2023-03-03 12:45:00|21052||21070||21070||21040||227
1677847800000|2023-03-03 12:50:00|||||||||5
1677848100000|2023-03-03 12:55:00|||||||||4
1677848400000|2023-03-03 13:00:00|21055||21070||21070||21055||2015
1677848700000|2023-03-03 13:05:00|21069||21069||21069||21069||158
1677849000000|2023-03-03 13:10:00|||||||||60
1677849300000|2023-03-03 13:15:00|21070|21027|21069|21027|21070|21027|21069|21027|119
1677849600000|2023-03-03 13:20:00||21028||21028||21028||21027|69
1677849900000|2023-03-03 13:25:00|21061|21027|21069|21027|21069|21028|21061|21027|102
1677850200000|2023-03-03 13:30:00|21059|21026|21045|20960|21069|21026|21031|20954|1529
1677850500000|2023-03-03 13:35:00|21061|20990|21070|21025|21070|21025|21030|20960|356
1677850800000|2023-03-03 13:40:00|21067|21026|21070|21030|21070|21033|21067|21025|77
1677851100000|2023-03-03 13:45:00||21035||21057||21059||21030|195
1677851400000|2023-03-03 13:50:00|21090|21059|21090|21074|21090|21074|21090|21030|465
1677851700000|2023-03-03 13:55:00|21078|21030|21090|21060|21090|21060|21071|21030|575
1677852000000|2023-03-03 14:00:00|21079|21070|21125|21070|21125|21115|21079|21070|3289
1677852300000|2023-03-03 14:05:00|21119|21075|21135|21117|21140|21119|21119|21075|1446
1677852600000|2023-03-03 14:10:00|21120|21100|21120|21100|21120|21100|21120|21100|959
1677852900000|2023-03-03 14:15:00|21116|21080|21119|21080|21120|21084|21116|21080|751
1677853200000|2023-03-03 14:20:00|21140|21083|21140|21070|21140|21083|21124|21070|264
1677853500000|2023-03-03 14:25:00|21099|21060|21127|21025|21140|21073|21014|21002|3070
1677853800000|2023-03-03 14:30:00|21026|21026|20991|20982|21127|21080|20954|20950|133501
1677854100000|2023-03-03 14:35:00|20994|20978|20975|20964|21024|21003|20948|20927|49077
1677854400000|2023-03-03 14:40:00|20980|20966|21003|20994|21021|21014|20979|20964|62502
1677854700000|2023-03-03 14:45:00|21000|20995|21102|21085|21120|21109|20996|20989|96407
1677855000000|2023-03-03 14:50:00|21108|21086|21084|21072|21150|21142|21011|21002|100913
1677855300000|2023-03-03 14:55:00|21091|21073|21125|21116|21134|21123|21068|21061|53075
1677855600000|2023-03-03 15:00:00|21124|21111|21118|21107|21144|21134|21062|21050|66832
1677855900000|2023-03-03 15:05:00|21117|21102|21077|21065|21132|21130|21076|21060|36764
1677856200000|2023-03-03 15:10:00|21076|21066|21141|21129|21145|21141|21072|21065|40353
1677856500000|2023-03-03 15:15:00|21140|21131|21139|21124|21166|21163|21111|21100|29267
1677856800000|2023-03-03 15:20:00|21137|21125|21174|21164|21175|21166|21118|21111|23960
1677857100000|2023-03-03 15:25:00|21175|21165|21185|21175|21220|21211|21175|21165|53308
1677857400000|2023-03-03 15:30:00|21184|21172|21147|21141|21185|21178|21147|21139|28617
1677857700000|2023-03-03 15:35:00|21145|21134|21149|21144|21168|21157|21132|21125|22807
1677858000000|2023-03-03 15:40:00|21147|21142|21284|21275|21300|21287|21145|21136|230827
1677858300000|2023-03-03 15:45:00|21285|21277|21298|21288|21339|21331|21231|21221|103644
1677858600000|2023-03-03 15:50:00|21299|21289|21355|21339|21359|21355|21278|21266|75083
1677858900000|2023-03-03 15:55:00|21354|21340|21369|21364|21405|21400|21341|21329|74962
1677859200000|2023-03-03 16:00:00|21367|21363|21365|21359|21405|21400|21360|21350|54583
1677859500000|2023-03-03 16:05:00|21364|21355|21453|21448|21465|21459|21352|21344|77311
1677859800000|2023-03-03 16:10:00|21458|21450|21427|21422|21465|21461|21397|21392|68174
1677860100000|2023-03-03 16:15:00|21426|21423|21422|21412|21432|21429|21382|21375|50169
1677860400000|2023-03-03 16:20:00|21419|21415|21388|21384|21423|21416|21378|21369|29399
1677860700000|2023-03-03 16:25:00|21391|21386|21395|21391|21410|21398|21379|21375|28094
1677861000000|2023-03-03 16:30:00|21394|21388|21350|21337|21406|21400|21332|21325|47233
1677861300000|2023-03-03 16:35:00|21349|21338|21399|21392|21415|21409|21349|21338|52373
1677861600000|2023-03-03 16:40:00|21397|21393|21422|21415|21425|21421|21381|21374|33956
1677861900000|2023-03-03 16:45:00|21424|21413|21473|21466|21475|21469|21424|21413|70405
1677862200000|2023-03-03 16:50:00|21470|21467|21483|21475|21501|21499|21470|21466|82664
1677862500000|2023-03-03 16:55:00|21482|21476|21506|21500|21515|21510|21482|21476|53140
1677862800000|2023-03-03 17:00:00|21505|21501|21517|21510|21537|21535|21505|21499|65848
1677863100000|2023-03-03 17:05:00|21515|21511|21505|21500|21535|21531|21500|21496|75071
1677863400000|2023-03-03 17:10:00|21506|21503|21482|21477|21537|21534|21473|21468|71602
1677863700000|2023-03-03 17:15:00|21481|21475|21472|21467|21482|21475|21425|21418|45087
1677864000000|2023-03-03 17:20:00|21471|21465|21493|21487|21498|21489|21454|21444|33082
1677864300000|2023-03-03 17:25:00|21494|21488|21509|21505|21515|21512|21487|21482|52933
1677864600000|2023-03-03 17:30:00|21508|21504|21490|21486|21519|21518|21488|21477|50342
1677864900000|2023-03-03 17:35:00|21489|21483|21493|21488|21522|21520|21483|21481|31384
1677865200000|2023-03-03 17:40:00|21498|21489|21484|21478|21518|21509|21477|21466|35037
1677865500000|2023-03-03 17:45:00|21485|21479|21472|21464|21500|21491|21461|21455|30035
1677865800000|2023-03-03 17:50:00|21471|21465|21500|21492|21506|21501|21470|21464|26968
1677866100000|2023-03-03 17:55:00|21505|21493|21502|21496|21513|21508|21493|21488|26416
1677866400000|2023-03-03 18:00:00|21501|21497|21504|21499|21505|21502|21479|21470|27394
1677866700000|2023-03-03 18:05:00|21503|21500|21522|21516|21525|21521|21483|21478|54582
1677867000000|2023-03-03 18:10:00|21520|21518|21533|21527|21540|21536|21512|21499|41663
1677867300000|2023-03-03 18:15:00|21532|21526|21531|21524|21538|21529|21508|21504|28779
1677867600000|2023-03-03 18:20:00|21532|21526|21555|21548|21555|21554|21532|21526|39374
1677867900000|2023-03-03 18:25:00|21558|21550|21518|21513|21558|21552|21515|21512|27640
1677868200000|2023-03-03 18:30:00|21520|21514|21499|21493|21520|21516|21484|21480|26089
1677868500000|2023-03-03 18:35:00|21498|21494|21496|21491|21514|21508|21486|21483|34692
1677868800000|2023-03-03 18:40:00|21497|21492|21489|21487|21507|21501|21489|21482|34580
1677869100000|2023-03-03 18:45:00|21488|21483|21502|21498|21507|21501|21485|21483|25901
1677869400000|2023-03-03 18:50:00|21501|21499|21496|21492|21512|21505|21496|21492|34153
1677869700000|2023-03-03 18:55:00|21495|21491|21521|21515|21535|21529|21492|21490|33405
1677870000000|2023-03-03 19:00:00|21522|21516|21544|21539|21544|21539|21516|21513|57679
1677870300000|2023-03-03 19:05:00|21545|21540|21552|21547|21560|21557|21533|21529|71594
1677870600000|2023-03-03 19:10:00|21555|21548|21583|21579|21588|21583|21550|21547|78677
1677870900000|2023-03-03 19:15:00|21582|21578|21537|21531|21582|21578|21521|21518|66826
1677871200000|2023-03-03 19:20:00|21539|21532|21555|21550|21566|21558|21539|21532|26311
1677871500000|2023-03-03 19:25:00|21556|21551|21584|21579|21586|21582|21556|21550|79570
1677871800000|2023-03-03 19:30:00|21583|21580|21610|21606|21612|21607|21581|21578|113271
1677872100000|2023-03-03 19:35:00|21611|21608|21600|21593|21614|21610|21576|21571|96082
1677872400000|2023-03-03 19:40:00|21599|21594|21516|21510|21599|21595|21515|21509|56137
1677872700000|2023-03-03 19:45:00|21517|21511|21521|21518|21543|21535|21507|21500|80377
1677873000000|2023-03-03 19:50:00|21520|21512|21505|21499|21530|21524|21494|21489|34459
1677873300000|2023-03-03 19:55:00|21504|21500|21520|21515|21530|21526|21500|21496|27143
1677873600000|2023-03-03 20:00:00|21523|21516|21540|21536|21545|21537|21513|21511|23097
1677873900000|2023-03-03 20:05:00|21543|21537|21545|21538|21558|21550|21529|21525|25077
1677874200000|2023-03-03 20:10:00|21546|21540|21515|21506|21547|21542|21509|21504|26976
1677874500000|2023-03-03 20:15:00|21513|21507|21535|21530|21538|21534|21513|21507|36781
1677874800000|2023-03-03 20:20:00|21533|21527|21525|21519|21550|21548|21522|21519|30103
1677875100000|2023-03-03 20:25:00|21526|21520|21500|21493|21526|21520|21491|21486|36313
1677875400000|2023-03-03 20:30:00|21499|21494|21506|21502|21506|21502|21483|21480|51544
1677875700000|2023-03-03 20:35:00|21504|21500|21500|21496|21506|21502|21484|21482|61088
1677876000000|2023-03-03 20:40:00|21499|21497|21500|21497|21506|21500|21489|21486|83859
1677876300000|2023-03-03 20:45:00|21499|21496|21509|21508|21513|21511|21491|21490|101466
1677876600000|2023-03-03 20:50:00|21510|21502|21505|21503|21510|21505|21484|21481|144357
1677876900000|2023-03-03 20:55:00|21506|21502|21516|21513|21526|21525|21494|21492|265535
1677877200000|2023-03-03 21:00:00|21515|21512|21525|21510|21530|21515|21500|21473|34121
1677877500000|2023-03-03 21:05:00|21520|21500|21510|21500|21520|21500|21510|21500|202857
1677877800000|2023-03-03 21:10:00|21511|21510|21520|21510|21520|21510|21511|21510|5084
1677878100000|2023-03-03 21:15:00|21518|21511|21515|21511|21520|21515|21515|21510|124
1677878400000|2023-03-03 21:20:00|21510|21510|21515|21505|21515|21511|21507|21502|736
1677878700000|2023-03-03 21:25:00||21502||21511||21511||21502|12
1677879000000|2023-03-03 21:30:00|||||||||100
1677879300000|2023-03-03 21:35:00|21512|21512|21515|21512|21515|21512|21512|21511|570
1677879600000|2023-03-03 21:40:00|21512|21511|21512|21500|21515|21511|21510|21500|2828
1677879900000|2023-03-03 21:45:00|21510||21506||21510||21506||59
1677880200000|2023-03-03 21:50:00|21503|21502|21512|21500|21512|21502|21502|21500|1444
1677880500000|2023-03-03 21:55:00|21510|21510|21510|21500|21510|21510|21510|21500|212
1678093200000|2023-03-06 09:00:00|22050|21372|21500|21460|22050|21460|21500|21168|195
1678093500000|2023-03-06 09:05:00|21510||21510||21510||21510||40
1678093800000|2023-03-06 09:10:00|||||||||116
1678094400000|2023-03-06 09:20:00|||||||||1
1678095000000|2023-03-06 09:30:00||21440||21440||21440||21440|40
1678095300000|2023-03-06 09:35:00|||||||||17
1678095900000|2023-03-06 09:45:00|21509||21509||21509||21509||2
1678096200000|2023-03-06 09:50:00|21490|21420|21490|21400|21490|21420|21490|21400|390
1678096500000|2023-03-06 09:55:00|||||||||6
1678097100000|2023-03-06 10:05:00|21489||21489||21489||21489||54
1678097400000|2023-03-06 10:10:00|||||||||22
1678097700000|2023-03-06 10:15:00||21403||21400||21403||21400|86
1678098000000|2023-03-06 10:20:00|||||||||3
1678098300000|2023-03-06 10:25:00|||||||||14
1678098600000|2023-03-06 10:30:00|||||||||4
1678098900000|2023-03-06 10:35:00||21405||21400||21406||21400|211
1678099500000|2023-03-06 10:45:00||21402||21400||21402||21400|50
1678099800000|2023-03-06 10:50:00|21490|21405|21490|21400|21490|21405|21490|21400|7
1678100100000|2023-03-06 10:55:00||21402||21400||21410||21400|122
1678100400000|2023-03-06 11:00:00|||||||||2
1678100700000|2023-03-06 11:05:00|||||||||100
1678101000000|2023-03-06 11:10:00|21486|21445|21490|21400|21490|21445|21486|21400|113
1678101300000|2023-03-06 11:15:00||21405||21405||21405||21405|0
1678101600000|2023-03-06 11:20:00|21470||21470||21470||21470||0
1678101900000|2023-03-06 11:25:00||21400||21400||21400||21400|1
1678102200000|2023-03-06 11:30:00|||||||||3
1678102800000|2023-03-06 11:40:00|21466||21470||21470||21466||5
1678103400000|2023-03-06 11:50:00|||||||||3
1678103700000|2023-03-06 11:55:00|||||||||20
1678104000000|2023-03-06 12:00:00|21453|21442|21470|21417|21470|21442|21453|21415|911
1678104300000|2023-03-06 12:05:00|21488|21420|21488|21469|21488|21469|21488|21417|332
1678104600000|2023-03-06 12:10:00|21490|21470|21485|21469|21510|21490|21485|21469|852
1678104900000|2023-03-06 12:15:00||21472||21471||21472||21469|57
1678105200000|2023-03-06 12:20:00|21500|21473|21500|21471|21500|21473|21500|21471|854
1678105500000|2023-03-06 12:25:00|||||||||53
1678105800000|2023-03-06 12:30:00|21482||21482||21482||21482||13
1678106100000|2023-03-06 12:35:00|21484||21484||21484||21477||391
1678106400000|2023-03-06 12:40:00||21469||21469||21469||21469|23
1678106700000|2023-03-06 12:45:00|21482|21460|21484|21450|21484|21460|21460|21450|398
1678107000000|2023-03-06 12:50:00||21451||21452||21462||21451|63
1678107300000|2023-03-06 12:55:00||21460||21470||21470||21460|3
1678107600000|2023-03-06 13:00:00|21480|21452|21484|21471|21484|21471|21480|21452|413
1678107900000|2023-03-06 13:05:00|21485|21476|21500|21470|21500|21477|21485|21452|587
1678108200000|2023-03-06 13:10:00|21502|21480|21550|21471|21580|21484|21498|21471|473
1678108500000|2023-03-06 13:15:00|21580|21477|21495|21471|21580|21480|21495|21471|223
1678108800000|2023-03-06 13:20:00|21500|21477|21550|21471|21550|21478|21500|21471|240
1678109100000|2023-03-06 13:25:00|21580|21477|21525|21471|21580|21482|21525|21471|47
1678109400000|2023-03-06 13:30:00|21580|21472|21574|21472|21580|21495|21500|21472|257
1678109700000|2023-03-06 13:35:00|21555||21555||21555||21537||31
1678110000000|2023-03-06 13:40:00|21580|21500|21580|21500|21580|21504|21511|21500|383
1678110300000|2023-03-06 13:45:00|21577|21472|21540|21500|21580|21540|21526|21472|1010
1678110600000|2023-03-06 13:50:00|21550|21510|21550|21511|21550|21511|21550|21500|16
1678110900000|2023-03-06 13:55:00|21540|21525|21550|21511|21550|21525|21540|21511|409
1678111200000|2023-03-06 14:00:00|21580|21517|21580|21531|21580|21531|21580|21511|153
1678111500000|2023-03-06 14:05:00|21571|21556|21580|21531|21580|21556|21564|21531|902
1678111800000|2023-03-06 14:10:00|21577|21540|21580|21511|21580|21540|21558|21511|814
1678112100000|2023-03-06 14:15:00|21575|21512|21579|21512|21580|21523|21575|21512|214
1678112400000|2023-03-06 14:20:00|21562|21516|21562|21500|21562|21516|21511|21500|2487
1678112700000|2023-03-06 14:25:00|21540|21486|21475|21401|21562|21486|21431|21401|2901
1678113000000|2023-03-06 14:30:00|21450|21412|21259|21249|21450|21413|21180|21168|274358
1678113300000|2023-03-06 14:35:00|21264|21250|21280|21265|21399|21382|21264|21250|151888
1678113600000|2023-03-06 14:40:00|21278|21267|21330|21312|21355|21347|21210|21206|106608
1678113900000|2023-03-06 14:45:00|21332|21314|21132|21110|21349|21331|21105|21101|215193
1678114200000|2023-03-06 14:50:00|21133|21113|21135|21127|21167|21155|21078|21066|133055
1678114500000|2023-03-06 14:55:00|21140|21126|20982|20970|21153|21142|20961|20955|174513
1678114800000|2023-03-06 15:00:00|20983|20971|21006|20993|21058|21043|20966|20960|117953
1678115100000|2023-03-06 15:05:00|21001|20990|21035|21029|21050|21040|21000|20990|67484
1678115400000|2023-03-06 15:10:00|21031|21028|21101|21090|21122|21116|21031|21024|86457
1678115700000|2023-03-06 15:15:00|21100|21089|21100|21094|21136|21126|21052|21045|90174
1678116000000|2023-03-06 15:20:00|21108|21092|21081|21070|21108|21101|21021|21016|80511
1678116300000|2023-03-06 15:25:00|21079|21071|21093|21085|21099|21089|21058|21050|36006
1678116600000|2023-03-06 15:30:00|21092|21086|21165|21157|21183|21180|21080|21075|104339
1678116900000|2023-03-06 15:35:00|21168|21160|21216|21210|21239|21229|21140|21137|119551
1678117200000|2023-03-06 15:40:00|21219|21211|21158|21149|21220|21215|21150|21145|112671
1678117500000|2023-03-06 15:45:00|21160|21153|21116|21106|21170|21160|21100|21091|41539
1678117800000|2023-03-06 15:50:00|21115|21105|21150|21142|21160|21153|21099|21088|34945
1678118100000|2023-03-06 15:55:00|21149|21141|21108|21101|21158|21153|21105|21100|22191
1678118400000|2023-03-06 16:00:00|21120|21102|21163|21156|21188|21185|21096|21092|98257
1678118700000|2023-03-06 16:05:00|21164|21159|21122|21113|21185|21176|21108|21101|59162
1678119000000|2023-03-06 16:10:00|21121|21117|21140|21131|21147|21134|21103|21095|34338
1678119300000|2023-03-06 16:15:00|21139|21132|21150|21138|21162|21150|21119|21112|26064
1678119600000|2023-03-06 16:20:00|21148|21139|21116|21110|21152|21139|21110|21105|18956
1678119900000|2023-03-06 16:25:00|21120|21111|21131|21126|21140|21130|21102|21092|39965
1678120200000|2023-03-06 16:30:00|21133|21127|21125|21118|21146|21143|21105|21100|27426
1678120500000|2023-03-06 16:35:00|21126|21119|21142|21136|21145|21139|21121|21113|15466
1678120800000|2023-03-06 16:40:00|21141|21130|21148|21139|21155|21149|21121|21114|22815
1678121100000|2023-03-06 16:45:00|21146|21136|21132|21124|21148|21138|21117|21111|29564
1678121400000|2023-03-06 16:50:00|21136|21126|21185|21175|21192|21181|21126|21115|73652
1678121700000|2023-03-06 16:55:00|21188|21176|21257|21250|21300|21293|21188|21176|199003
1678122000000|2023-03-06 17:00:00|21256|21248|21297|21292|21305|21303|21243|21232|71579
1678122300000|2023-03-06 17:05:00|21298|21294|21322|21319|21322|21319|21275|21267|42015
1678122600000|2023-03-06 17:10:00|21325|21320|21338|21332|21340|21332|21310|21298|41574
1678122900000|2023-03-06 17:15:00|21341|21333|21329|21319|21354|21351|21306|21300|45558
1678123200000|2023-03-06 17:20:00|21326|21317|21314|21309|21336|21329|21304|21300|28095
1678123500000|2023-03-06 17:25:00|21315|21310|21317|21310|21335|21329|21296|21291|51339
1678123800000|2023-03-06 17:30:00|21320|21313|21306|21299|21337|21331|21291|21284|54843
1678124100000|2023-03-06 17:35:00|21309|21303|21233|21225|21319|21308|21233|21225|44311
1678124400000|2023-03-06 17:40:00|21229|21221|21191|21185|21237|21227|21189|21180|32284
1678124700000|2023-03-06 17:45:00|21189|21184|21139|21131|21190|21184|21138|21131|35233
1678125000000|2023-03-06 17:50:00|21140|21130|21123|21113|21145|21135|21107|21100|37970
1678125300000|2023-03-06 17:55:00|21118|21109|21113|21106|21131|21119|21104|21102|13441
1678125600000|2023-03-06 18:00:00|21110|21105|21110|21104|21131|21124|21101|21096|21264
1678125900000|2023-03-06 18:05:00|21113|21105|21118|21110|21133|21128|21101|21096|29588
1678126200000|2023-03-06 18:10:00|21117|21109|21130|21120|21139|21129|21090|21086|37816
1678126500000|2023-03-06 18:15:00|21131|21121|21123|21116|21138|21134|21114|21110|10829
1678126800000|2023-03-06 18:20:00|21122|21117|21119|21111|21130|21124|21106|21100|10706
1678127100000|2023-03-06 18:25:00|21118|21110|21116|21109|21121|21116|21099|21091|15155
1678127400000|2023-03-06 18:30:00|21117|21108|21116|21110|21130|21127|21108|21102|16590
1678127700000|2023-03-06 18:35:00|21115|21111|21126|21118|21130|21122|21103|21100|12921
1678128000000|2023-03-06 18:40:00|21130|21117|21143|21138|21148|21142|21124|21114|16803
1678128300000|2023-03-06 18:45:00|21145|21135|21128|21122|21152|21145|21127|21117|13125
1678128600000|2023-03-06 18:50:00|21127|21120|21127|21124|21140|21134|21123|21113|11148
1678128900000|2023-03-06 18:55:00|21126|21122|21139|21133|21155|21145|21114|21113|22012
1678129200000|2023-03-06 19:00:00|21137|21129|21157|21147|21165|21159|21136|21125|13190
1678129500000|2023-03-06 19:05:00|21160|21148|21133|21128|21172|21165|21132|21127|22407
1678129800000|2023-03-06 19:10:00|21132|21129|21147|21139|21150|21149|21125|21119|32947
1678130100000|2023-03-06 19:15:00|21146|21140|21112|21107|21150|21144|21109|21105|13861
1678130400000|2023-03-06 19:20:00|21115|21108|21118|21113|21125|21118|21100|21091|27687
1678130700000|2023-03-06 19:25:00|21117|21108|21113|21107|21121|21113|21092|21086|34837
1678131000000|2023-03-06 19:30:00|21120|21108|21102|21097|21130|21126|21102|21095|25097
1678131300000|2023-03-06 19:35:00|21101|21095|21107|21102|21112|21107|21088|21085|8622
1678131600000|2023-03-06 19:40:00|21111|21104|21135|21130|21136|21131|21107|21100|24560
1678131900000|2023-03-06 19:45:00|21136|21132|21095|21091|21136|21132|21089|21085|20976
1678132200000|2023-03-06 19:50:00|21097|21090|21119|21113|21123|21119|21076|21075|26259
1678132500000|2023-03-06 19:55:00|21118|21109|21135|21129|21138|21135|21118|21109|35355
1678132800000|2023-03-06 20:00:00|21138|21126|21134|21130|21153|21148|21130|21119|23311
1678133100000|2023-03-06 20:05:00|21137|21131|21169|21163|21169|21164|21132|21125|25271
1678133400000|2023-03-06 20:10:00|21168|21164|21165|21157|21184|21180|21161|21149|38329
1678133700000|2023-03-06 20:15:00|21169|21158|21148|21141|21174|21169|21139|21134|46427
1678134000000|2023-03-06 20:20:00|21147|21137|21158|21154|21183|21177|21134|21126|82113
1678134300000|2023-03-06 20:25:00|21157|21153|21164|21161|21175|21172|21146|21140|32242
1678134600000|2023-03-06 20:30:00|21166|21162|21162|21159|21168|21164|21148|21142|49327
1678134900000|2023-03-06 20:35:00|21163|21157|21189|21184|21191|21187|21157|21150|45067
1678135200000|2023-03-06 20:40:00|21188|21183|21190|21187|21197|21193|21175|21167|49810
1678135500000|2023-03-06 20:45:00|21191|21188|21212|21209|21212|21210|21188|21185|55259
1678135800000|2023-03-06 20:50:00|21213|21211|21206|21204|21230|21228|21203|21200|101245
1678136100000|2023-03-06 20:55:00|21207|21206|21192|21190|21230|21229|21191|21184|206056
1678136400000|2023-03-06 21:00:00|21201|21191|21209|21170|21227|21191|21201|21115|38347
1678136700000|2023-03-06 21:05:00|||||||||608
1678137000000|2023-03-06 21:10:00|21200|21175|21200|21165|21200|21175|21200|21165|2512
1678137300000|2023-03-06 21:15:00|21199||21200||21200||21199||19
1678137600000|2023-03-06 21:20:00|21189|21185|21189|21165|21189|21195|21189|21165|157
1678137900000|2023-03-06 21:25:00|21200||21200||21200||21199||25
1678138200000|2023-03-06 21:30:00||21170||21170||21170||21170|35
1678138500000|2023-03-06 21:35:00|||||||||220
1678138800000|2023-03-06 21:40:00|||||||||31
1678139100000|2023-03-06 21:45:00||21172||21180||21180||21170|30
1678139700000|2023-03-06 21:55:00|21190|21170|21190|21170|21190|21170|21187|21170|580
1678140000000|2023-03-06 22:00:00|||||||||1
1678140300000|2023-03-06 22:05:00|21180||21190||21190||21180||10
1678140600000|2023-03-06 22:10:00||21172||21172||21172||21172|40
1678140900000|2023-03-06 22:15:00|21200||21200||21200||21200||28
1678141500000|2023-03-06 22:25:00|||||||||5
1678141800000|2023-03-06 22:30:00|21190||21200||21200||21190||58
1678142400000|2023-03-06 22:40:00|||||||||2
1678142700000|2023-03-06 22:45:00|||||||||5
1678143000000|2023-03-06 22:50:00||21173||21173||21173||21173|15
1678143300000|2023-03-06 22:55:00|||||||||5
1678143900000|2023-03-06 23:05:00||21175||21176||21176||21175|0
1678144500000|2023-03-06 23:15:00|21187|21173|21200|21173|21200|21173|21187|21173|400
1678144800000|2023-03-06 23:20:00|||||||||5
1678145400000|2023-03-06 23:30:00|||||||||10
1678145700000|2023-03-06 23:35:00|21195|21177|21190|21173|21200|21177|21190|21173|23
1678146000000|2023-03-06 23:40:00|||||||||4
1678146300000|2023-03-06 23:45:00|||||||||15
1678146600000|2023-03-06 23:50:00|21194|21190|21194|21190|21194|21190|21194|21190|242
1678146900000|2023-03-06 23:55:00|21200|21192|21200|21190|21200|21194|21200|21190|410
1678147200000|2023-03-07 00:00:00|||||||||330
1678147500000|2023-03-07 00:05:00|21195||21195||21195||21195||102
1678147800000|2023-03-07 00:10:00|21190|21180|21195|21185|21195|21185|21185|21180|1304
1678148100000|2023-03-07 00:15:00|||||||||25
1678148700000|2023-03-07 00:25:00|||||||||1
1678149000000|2023-03-07 00:30:00|||||||||114
1678149600000|2023-03-07 00:40:00|||||||||1
1678149900000|2023-03-07 00:45:00|||||||||50
1678150200000|2023-03-07 00:50:00|||||||||51
1678150500000|2023-03-07 00:55:00|21190|21190|21195|21192|21195|21192|21190|21190|116
1678179600000|2023-03-07 09:00:00|21701|21080|21500|21110|21701|21229|21229|21000|119
1678179900000|2023-03-07 09:05:00|21192|21000|21500|21120|21500|21120|21192|21000|67
1678180200000|2023-03-07 09:10:00||21000||21110||21130||21000|10
1678180500000|2023-03-07 09:15:00||21120||21110||21132||21000|15
1678180800000|2023-03-07 09:20:00|21490|21000|21500|21120|21500|21151|21490|21000|0
1678181700000|2023-03-07 09:35:00||21130||21160||21160||21000|0
1678182000000|2023-03-07 09:40:00||21000||21150||21150||21000|4
1678182300000|2023-03-07 09:45:00||21000||21140||21140||21000|1
1678182600000|2023-03-07 09:50:00|21400|21000|21200|21100|21400|21130|21190|21000|63
1678182900000|2023-03-07 09:55:00||21000||21100||21100||21000|0
1678183200000|2023-03-07 10:00:00||21000||21090||21100||21000|0
1678183500000|2023-03-07 10:05:00||21100||21100||21100||21100|0
1678183800000|2023-03-07 10:10:00||21110||21110||21110||21110|10
1678184100000|2023-03-07 10:15:00|21369|21000|21400|21100|21400|21110|21369|21000|100
1678184400000|2023-03-07 10:20:00|21399|21110|21399|21110|21400|21110|21399|21110|9
1678184700000|2023-03-07 10:25:00|21400|21000|21290|21100|21400|21100|21290|21000|0
1678185000000|2023-03-07 10:30:00|21200|21110|21200|21120|21200|21120|21200|21000|0
1678185300000|2023-03-07 10:35:00|21290|21000|21290|21130|21290|21176|21290|21000|147
1678185600000|2023-03-07 10:40:00||21000||21140||21140||21000|0
1678185900000|2023-03-07 10:45:00|21250|21150|21250|21140|21250|21160|21250|21000|30
1678186200000|2023-03-07 10:50:00||21150||21150||21150||21000|0
1678186500000|2023-03-07 10:55:00||21000||21140||21140||21000|0
1678186800000|2023-03-07 11:00:00||21000||21150||21150||21000|0
1678187100000|2023-03-07 11:05:00|||||||||1
1678187400000|2023-03-07 11:10:00||21160||21150||21160||21150|25
1678187700000|2023-03-07 11:15:00|||||||||10
1678188000000|2023-03-07 11:20:00|21290||21210||21290||21200||0
1678188300000|2023-03-07 11:25:00|21290||21225||21290||21225||0
1678188600000|2023-03-07 11:30:00|21290||21235||21290||21235||5
1678189200000|2023-03-07 11:40:00|21290||21220||21290||21220||0
1678190400000|2023-03-07 12:00:00|21250|21154|21250|21154|21250|21164|21250|21154|155
1678191000000|2023-03-07 12:10:00|21200|21164|21250|21154|21250|21164|21200|21154|175
1678191300000|2023-03-07 12:15:00|||||||||15
1678191600000|2023-03-07 12:20:00|21240||21240||21240||21240||60
1678191900000|2023-03-07 12:25:00||21193||21193||21193||21193|1
1678192200000|2023-03-07 12:30:00|21210|21160|21240|21154|21240|21205|21198|21154|184
1678192500000|2023-03-07 12:35:00||21164||21164||21164||21164|60
1678192800000|2023-03-07 12:40:00||21170||21170||21170||21164|0
1678193100000|2023-03-07 12:45:00||21180||21210||21210||21164|134
1678193400000|2023-03-07 12:50:00|21280|21214|21270|21214|21280|21214|21270|21214|60
1678193700000|2023-03-07 12:55:00|21250|21210|21245|21181|21250|21230|21245|21164|701
1678194000000|2023-03-07 13:00:00|21280|21180|21280|21164|21280|21180|21240|21164|192
1678194300000|2023-03-07 13:05:00||21202||21200||21202||21200|105
1678194600000|2023-03-07 13:10:00|||||||||503
1678194900000|2023-03-07 13:15:00|21211||21280||21280||21211||114
1678195200000|2023-03-07 13:20:00|21250||21250||21250||21250||2
1678195500000|2023-03-07 13:25:00|21240||21250||21250||21236||154
1678195800000|2023-03-07 13:30:00|21215|21214|21250|21214|21250|21214|21215|21214|411
1678196100000|2023-03-07 13:35:00||21215||21215||21215||21215|53
1678196400000|2023-03-07 13:40:00|21244|21218|21250|21219|21250|21219|21244|21215|665
1678196700000|2023-03-07 13:45:00|21245|21214|21245|21200|21245|21214|21234|21200|269
1678197000000|2023-03-07 13:50:00|||||||||116
1678197300000|2023-03-07 13:55:00|21240|21181|21200|21164|21240|21181|21200|21164|408
1678197600000|2023-03-07 14:00:00|21235|21154|21200|21154|21235|21189|21200|21154|931
1678197900000|2023-03-07 14:05:00|21195|21177|21184|21154|21195|21177|21184|21154|131
1678198200000|2023-03-07 14:10:00|21200|21170|21179|21154|21200|21170|21169|21154|1184
1678198500000|2023-03-07 14:15:00||21155||21154||21155||21154|1096
1678198800000|2023-03-07 14:20:00|21160|21150|21200|21100|21200|21150|21159|21100|457
1678199100000|2023-03-07 14:25:00|21130|21090|21130|21072|21200|21104|21089|21069|2684
1678199400000|2023-03-07 14:30:00|21141|21073|21250|21230|21260|21248|21130|21073|58123
1678199700000|2023-03-07 14:35:00|21240|21225|21296|21282|21317|21312|21185|21165|80858
1678200000000|2023-03-07 14:40:00|21299|21284|21217|21200|21300|21295|21217|21195|51931
1678200300000|2023-03-07 14:45:00|21215|21194|21285|21275|21285|21279|21194|21185|43496
1678200600000|2023-03-07 14:50:00|21287|21277|21284|21277|21320|21315|21276|21274|63767
1678200900000|2023-03-07 14:55:00|21283|21274|21269|21257|21291|21282|21208|21200|30679
1678201200000|2023-03-07 15:00:00|21268|21254|21125|21114|21273|21256|21092|21087|83159
1678201500000|2023-03-07 15:05:00|21130|21117|21111|21100|21182|21163|21091|21086|39942
1678201800000|2023-03-07 15:10:00|21110|21101|21138|21124|21160|21147|21079|21074|28184
1678202100000|2023-03-07 15:15:00|21134|21125|21154|21140|21170|21160|21097|21087|38596
1678202400000|2023-03-07 15:20:00|21155|21141|21182|21164|21215|21199|21116|21100|33894
1678202700000|2023-03-07 15:25:00|21184|21168|21183|21170|21210|21199|21173|21164|50294
1678203000000|2023-03-07 15:30:00|21176|21165|21249|21239|21275|21267|21170|21160|46024
1678203300000|2023-03-07 15:35:00|21250|21240|21243|21233|21292|21282|21229|21217|33060
1678203600000|2023-03-07 15:40:00|21242|21230|21202|21193|21242|21234|21202|21189|27401
1678203900000|2023-03-07 15:45:00|21198|21184|21210|21200|21233|21220|21172|21156|36218
1678204200000|2023-03-07 15:50:00|21208|21201|21182|21165|21213|21208|21128|21120|31820
1678204500000|2023-03-07 15:55:00|21175|21163|21096|21088|21175|21169|21095|21086|51790
1678204800000|2023-03-07 16:00:00|21098|21085|21069|21057|21102|21091|21065|21056|31851
1678205100000|2023-03-07 16:05:00|21074|21056|21082|21076|21088|21076|21045|21039|47946
1678205400000|2023-03-07 16:10:00|21086|21074|21087|21076|21114|21101|21075|21064|24973
1678205700000|2023-03-07 16:15:00|21083|21075|21063|21049|21090|21083|21025|21018|44743
1678206000000|2023-03-07 16:20:00|21067|21051|21034|21027|21075|21061|21031|21019|25084
1678206300000|2023-03-07 16:25:00|21033|21019|21011|21001|21052|21040|20997|20990|38516
1678206600000|2023-03-07 16:30:00|21010|21000|20992|20986|21033|21016|20978|20976|48767
1678206900000|2023-03-07 16:35:00|20994|20987|20990|20981|21000|20994|20978|20975|31388
1678207200000|2023-03-07 16:40:00|20989|20983|20992|20986|21015|21009|20960|20954|54655
1678207500000|2023-03-07 16:45:00|20991|20987|21023|21016|21029|21019|20968|20957|61076
1678207800000|2023-03-07 16:50:00|21021|21017|21011|21001|21061|21055|21011|21000|25360
1678208100000|2023-03-07 16:55:00|21009|21000|20988|20983|21011|21001|20976|20970|21963
1678208400000|2023-03-07 17:00:00|20989|20982|20987|20976|20994|20993|20971|20966|26114
1678208700000|2023-03-07 17:05:00|20986|20975|20980|20971|20994|20988|20974|20965|16831
1678209000000|2023-03-07 17:10:00|20979|20970|20952|20943|20985|20978|20933|20926|38748
1678209300000|2023-03-07 17:15:00|20950|20945|21000|20993|21000|20995|20949|20943|29109
1678209600000|2023-03-07 17:20:00|21004|20995|21049|21041|21085|21071|21003|20993|36141
1678209900000|2023-03-07 17:25:00|21054|21042|21019|21008|21073|21067|21017|21007|31512
1678210200000|2023-03-07 17:30:00|21018|21009|21058|21045|21066|21057|21016|21004|40152
1678210500000|2023-03-07 17:35:00|21054|21044|21009|21000|21063|21058|21003|21000|24395
1678210800000|2023-03-07 17:40:00|21007|21001|21001|20992|21021|21014|20979|20972|30879
1678211100000|2023-03-07 17:45:00|21002|20995|21038|21027|21044|21031|21001|20994|16406
1678211400000|2023-03-07 17:50:00|21044|21026|21003|20991|21066|21055|21003|20990|13083
1678211700000|2023-03-07 17:55:00|21002|20994|20976|20968|21004|20996|20965|20959|22369
1678212000000|2023-03-07 18:00:00|20975|20969|20937|20931|20979|20973|20935|20930|29736
1678212300000|2023-03-07 18:05:00|20941|20934|20903|20896|20941|20934|20892|20890|38387
1678212600000|2023-03-07 18:10:00|20905|20897|20899|20893|20911|20908|20885|20880|28186
1678212900000|2023-03-07 18:15:00|20900|20892|20904|20899|20917|20911|20895|20892|19610
1678213200000|2023-03-07 18:20:00|20908|20900|20913|20902|20917|20916|20897|20892|24610
1678213500000|2023-03-07 18:25:00|20910|20900|20889|20883|20913|20903|20884|20880|23691
1678213800000|2023-03-07 18:30:00|20888|20884|20899|20893|20915|20910|20888|20883|29405
1678214100000|2023-03-07 18:35:00|20897|20891|20888|20885|20919|20910|20888|20885|19006
1678214400000|2023-03-07 18:40:00|20887|20886|20861|20853|20888|20887|20857|20852|26756
1678214700000|2023-03-07 18:45:00|20860|20854|20824|20819|20860|20854|20821|20815|32668
1678215000000|2023-03-07 18:50:00|20823|20815|20791|20785|20824|20819|20784|20777|53789
1678215300000|2023-03-07 18:55:00|20794|20787|20810|20806|20823|20815|20793|20785|33498
1678215600000|2023-03-07 19:00:00|20809|20805|20821|20817|20845|20840|20805|20803|25640
1678215900000|2023-03-07 19:05:00|20820|20813|20824|20816|20829|20820|20801|20796|27303
1678216200000|2023-03-07 19:10:00|20821|20815|20847|20841|20860|20852|20816|20806|18305
1678216500000|2023-03-07 19:15:00|20846|20840|20875|20866|20875|20871|20837|20827|20195
1678216800000|2023-03-07 19:20:00|20881|20869|20842|20837|20882|20876|20836|20829|24219
1678217100000|2023-03-07 19:25:00|20841|20838|20826|20819|20849|20841|20822|20816|10716
1678217400000|2023-03-07 19:30:00|20825|20816|20832|20828|20836|20830|20822|20816|16296
1678217700000|2023-03-07 19:35:00|20831|20823|20809|20808|20835|20831|20809|20808|22943
1678218000000|2023-03-07 19:40:00|20811|20809|20848|20843|20862|20854|20811|20808|29223
1678218300000|2023-03-07 19:45:00|20847|20841|20827|20819|20848|20841|20818|20813|15904
1678218600000|2023-03-07 19:50:00|20826|20821|20804|20797|20826|20821|20800|20795|22390
1678218900000|2023-03-07 19:55:00|20801|20795|20809|20804|20813|20810|20794|20792|20707
1678219200000|2023-03-07 20:00:00|20815|20807|20842|20836|20848|20842|20812|20804|15997
1678219500000|2023-03-07 20:05:00|20841|20837|20845|20840|20853|20849|20832|20825|10505
1678219800000|2023-03-07 20:10:00|20847|20844|20843|20837|20859|20856|20841|20836|12605
1678220100000|2023-03-07 20:15:00|20844|20838|20860|20855|20863|20861|20844|20838|18341
1678220400000|2023-03-07 20:20:00|20858|20853|20847|20843|20858|20853|20839|20835|14320
1678220700000|2023-03-07 20:25:00|20846|20841|20831|20826|20846|20843|20827|20825|21505
1678221000000|2023-03-07 20:30:00|20829|20828|20845|20840|20854|20850|20812|20806|35880
1678221300000|2023-03-07 20:35:00|20844|20834|20853|20848|20853|20851|20834|20827|27792
1678221600000|2023-03-07 20:40:00|20854|20850|20829|20826|20865|20860|20828|20824|31348
1678221900000|2023-03-07 20:45:00|20828|20824|20831|20828|20841|20837|20811|20807|68487
1678222200000|2023-03-07 20:50:00|20833|20829|20804|20800|20835|20833|20803|20800|80789
1678222500000|2023-03-07 20:55:00|20803|20802|20796|20795|20814|20812|20780|20779|172879
1678222800000|2023-03-07 21:00:00|20797|20785|20810|20755|20835|20785|20797|20750|5233
1678223100000|2023-03-07 21:05:00|20808|20750|20805|20750|20808|20750|20805|20750|19
1678223400000|2023-03-07 21:10:00|20796|20760|20805|20780|20805|20780|20796|20760|589
1678223700000|2023-03-07 21:15:00|||||||||113
1678224000000|2023-03-07 21:20:00|||||||||11
1678224300000|2023-03-07 21:25:00|||||||||23
1678224600000|2023-03-07 21:30:00|20800||20799||20805||20799||11
1678224900000|2023-03-07 21:35:00|20798||20798||20798||20798||54
1678225200000|2023-03-07 21:40:00|20805|20792|20805|20780|20805|20792|20805|20780|100
1678225500000|2023-03-07 21:45:00|||||||||15
1678225800000|2023-03-07 21:50:00|||||||||69
1678226100000|2023-03-07 21:55:00|||||||||2
1678226400000|2023-03-07 22:00:00|20800|20790|20800|20790|20800|20790|20800|20790|2
1678226700000|2023-03-07 22:05:00||20780||20781||20799||20780|150
1678227000000|2023-03-07 22:10:00||20790||20781||20790||20781|261
1678227300000|2023-03-07 22:15:00|20805|20785|20805|20781|20805|20785|20805|20781|320
1678227600000|2023-03-07 22:20:00|||||||||2
1678227900000|2023-03-07 22:25:00|||||||||36
1678228200000|2023-03-07 22:30:00||20790||20795||20795||20781|2
1678228500000|2023-03-07 22:35:00||20781||20781||20800||20781|60
1678228800000|2023-03-07 22:40:00|||||||||1
1678229100000|2023-03-07 22:45:00|||||||||5
1678229400000|2023-03-07 22:50:00|||||||||5
1678230000000|2023-03-07 23:00:00|20820||20820||20820||20820||511
1678230600000|2023-03-07 23:10:00||20785||20785||20785||20785|6
1678230900000|2023-03-07 23:15:00|||||||||29
1678231200000|2023-03-07 23:20:00|20813||20820||20820||20813||52
1678231500000|2023-03-07 23:25:00|20810|20788|20820|20781|20820|20788|20810|20781|34
1678231800000|2023-03-07 23:30:00|20831|20825|20825|20782|20835|20825|20825|20781|2022
1678232100000|2023-03-07 23:35:00|20831|20800|20831|20800|20835|20800|20821|20800|190
1678232400000|2023-03-07 23:40:00|20835||20835||20835||20835||0
1678232700000|2023-03-07 23:45:00|20831||20835||20835||20831||51
1678233000000|2023-03-07 23:50:00|20839|20803|20839|20800|20839|20803|20839|20800|52
1678233300000|2023-03-07 23:55:00|20831|20810|20831|20819|20831|20819|20831|20810|0
1678233600000|2023-03-08 00:00:00|20839|20810|20839|20810|20839|20810|20839|20810|107
1678233900000|2023-03-08 00:05:00|20800|20800|20800|20792|20800|20800|20800|20792|1081
1678234200000|2023-03-08 00:10:00|20792|20780|20792|20780|20792|20780|20792|20780|218
1678234500000|2023-03-08 00:15:00|||||||||13
1678234800000|2023-03-08 00:20:00|||||||||28
1678235100000|2023-03-08 00:25:00|||||||||30
1678235700000|2023-03-08 00:35:00|20969||21000||21000||20969||1
1678236000000|2023-03-08 00:40:00|||||||||5
1678236600000|2023-03-08 00:50:00|||||||||104
1678236900000|2023-03-08 00:55:00|20900|20783|20900|20780|20900|20783|20900|20780|163
1678266000000|2023-03-08 09:00:00|21100|20714|21188|20800|21188|20837|20845|20400|59
1678266300000|2023-03-08 09:05:00||20634||20780||20790||20624|0
1678266600000|2023-03-08 09:10:00||20614||20810||20820||20400|0
1678266900000|2023-03-08 09:15:00||20820||20820||20830||20400|0
1678267200000|2023-03-08 09:20:00|20869|20624|21188|20790|21188|20820|20869|20400|6
1678267500000|2023-03-08 09:25:00|21030|20614|21030|20800|21030|20812|21030|20400|0
1678267800000|2023-03-08 09:30:00||20810||20800||20810||20614|0
1678268100000|2023-03-08 09:35:00||20810||20810||20810||20810|0
1678268400000|2023-03-08 09:40:00||20634||20810||20810||20624|0
1678268700000|2023-03-08 09:45:00||20634||20800||20800||20634|0
1678269000000|2023-03-08 09:50:00||20624||20810||20838||20624|6
1678269300000|2023-03-08 09:55:00||20644||20792||20810||20644|2
1678269600000|2023-03-08 10:00:00||20800||20810||20820||20792|3
1678269900000|2023-03-08 10:05:00||20792||20810||20900||20792|151
1678270200000|2023-03-08 10:10:00|21188|20820|21188|20820|21188|20820|20893|20792|2
1678270500000|2023-03-08 10:15:00||20792||20820||20820||20792|0
1678271700000|2023-03-08 10:35:00|||||||||2
1678272000000|2023-03-08 10:40:00||20792||20810||20810||20792|0
1678272300000|2023-03-08 10:45:00|20886|20820|21188|20810|21188|20820|20886|20792|17
1678272600000|2023-03-08 10:50:00|20950|20820|21188|20820|21188|20820|20950|20820|5
1678272900000|2023-03-08 10:55:00|21129|20900|21188|20830|21188|20900|21129|20792|322
1678273200000|2023-03-08 11:00:00||20840||20820||20850||20800|0
1678273500000|2023-03-08 11:05:00||20830||20940||20950||20800|111
1678273800000|2023-03-08 11:10:00||20800||20920||20930||20800|0
1678274100000|2023-03-08 11:15:00|20965|20900|21188|20890|21188|20900|20946|20800|114
1678274400000|2023-03-08 11:20:00||20834||20890||20900||20800|0
1678275000000|2023-03-08 11:30:00||20834||20890||20890||20800|35
1678275300000|2023-03-08 11:35:00||20800||20890||20890||20800|2
1678275600000|2023-03-08 11:40:00|20954|20834|21188|20880|21188|20880|20954|20800|5
1678275900000|2023-03-08 11:45:00|20949|20898|20900|20850|21188|20900|20900|20800|278
1678276500000|2023-03-08 11:55:00||20830||20850||20850||20800|100
1678276800000|2023-03-08 12:00:00||20830||20825||20840||20800|334
1678277100000|2023-03-08 12:05:00||20830||20830||20830||20825|70
1678277400000|2023-03-08 12:10:00||20840||20840||20876||20825|94
1678277700000|2023-03-08 12:15:00||20843||20880||20880||20825|335
1678278000000|2023-03-08 12:20:00||20865||20833||20865||20825|118
1678278300000|2023-03-08 12:25:00|20866|20830|20866|20835|20866|20840|20850|20825|586
1678278600000|2023-03-08 12:30:00|20858|20825|20866|20800|20866|20825|20845|20800|512
1678278900000|2023-03-08 12:35:00|20885|20805|20885|20805|20885|20805|20820|20805|342
1678279200000|2023-03-08 12:40:00|20883|20817|20850|20805|20883|20817|20850|20805|100
1678279500000|2023-03-08 12:45:00|20806|20806|20850|20805|20850|20806|20806|20805|114
1678279800000|2023-03-08 12:50:00|20889|20806|20860|20806|20895|20806|20860|20806|5
1678280100000|2023-03-08 12:55:00|||||||||174
1678280400000|2023-03-08 13:00:00||20820||20806||20820||20806|560
1678280700000|2023-03-08 13:05:00|20850|20810|20850|20815|20850|20815|20850|20806|4108
1678281000000|2023-03-08 13:10:00|20843|20810|20850|20810|20850|20810|20843|20810|418
1678281300000|2023-03-08 13:15:00|20840|20806|20820|20766|20850|20806|20802|20765|9601
1678281600000|2023-03-08 13:20:00|20834|20765|20850|20810|20850|20810|20834|20765|1391
1678281900000|2023-03-08 13:25:00|20843|20770|20850|20765|20850|20820|20843|20765|432
1678282200000|2023-03-08 13:30:00|20842|20830|20850|20809|20850|20830|20842|20765|1183
1678282500000|2023-03-08 13:35:00|20845||20845||20845||20845||0
1678282800000|2023-03-08 13:40:00|20860|20814|20880|20840|20890|20840|20854|20809|625
1678283100000|2023-03-08 13:45:00|20875|20810|20889|20810|20890|20859|20840|20810|737
1678283400000|2023-03-08 13:50:00|20870|20813|20890|20810|20890|20840|20845|20810|291
1678283700000|2023-03-08 13:55:00|20855|20843|20890|20811|20890|20843|20855|20810|156
1678284000000|2023-03-08 14:00:00|20889|20855|20868|20812|20890|20859|20855|20812|1213
1678284300000|2023-03-08 14:05:00|20855|20837|20860|20812|20890|20853|20855|20812|892
1678284600000|2023-03-08 14:10:00|20856|20813|20860|20815|20860|20815|20856|20813|81
1678284900000|2023-03-08 14:15:00|20888|20816|20888|20820|20888|20885|20860|20816|946
1678285200000|2023-03-08 14:20:00|20887|20840|20888|20820|20888|20865|20868|20820|1421
1678285500000|2023-03-08 14:25:00|20879|20850|20850|20820|20888|20850|20832|20820|1572
1678285800000|2023-03-08 14:30:00|20845|20821|20743|20727|20888|20868|20741|20725|86790
1678286100000|2023-03-08 14:35:00|20742|20725|20708|20690|20802|20767|20690|20680|38474
1678286400000|2023-03-08 14:40:00|20707|20692|20792|20774|20821|20811|20707|20692|36545
1678286700000|2023-03-08 14:45:00|20786|20775|20778|20763|20809|20800|20771|20759|26590
1678287000000|2023-03-08 14:50:00|20777|20765|20810|20793|20815|20810|20763|20751|16952
1678287300000|2023-03-08 14:55:00|20812|20794|20868|20854|20878|20875|20810|20794|32961
1678287600000|2023-03-08 15:00:00|20870|20855|20852|20834|20878|20865|20737|20713|28296
1678287900000|2023-03-08 15:05:00|20849|20835|20820|20805|20858|20843|20796|20788|27398
1678288200000|2023-03-08 15:10:00|20819|20800|20807|20791|20858|20842|20803|20790|19234
1678288500000|2023-03-08 15:15:00|20806|20792|20738|20720|20806|20794|20724|20713|16787
1678288800000|2023-03-08 15:20:00|20739|20721|20824|20807|20825|20807|20720|20710|24069
1678289100000|2023-03-08 15:25:00|20820|20805|20801|20787|20830|20821|20787|20772|19319
1678289400000|2023-03-08 15:30:00|20800|20788|20865|20854|20870|20857|20796|20783|21028
1678289700000|2023-03-08 15:35:00|20868|20855|20823|20813|20880|20869|20814|20801|18136
1678290000000|2023-03-08 15:40:00|20825|20814|20805|20789|20834|20814|20797|20782|15732
1678290300000|2023-03-08 15:45:00|20798|20790|20785|20772|20824|20816|20781|20769|9285
1678290600000|2023-03-08 15:50:00|20784|20771|20732|20725|20791|20784|20732|20725|17664
1678290900000|2023-03-08 15:55:00|20738|20726|20738|20729|20751|20741|20715|20705|20555
1678291200000|2023-03-08 16:00:00|20747|20731|20741|20728|20752|20744|20727|20721|14150
1678291500000|2023-03-08 16:05:00|20740|20729|20745|20733|20759|20753|20736|20725|17735
1678291800000|2023-03-08 16:10:00|20744|20734|20729|20720|20750|20742|20711|20705|18925
1678292100000|2023-03-08 16:15:00|20730|20721|20724|20712|20734|20732|20701|20691|23807
1678292400000|2023-03-08 16:20:00|20720|20711|20736|20728|20747|20740|20719|20711|8536
1678292700000|2023-03-08 16:25:00|20735|20726|20719|20708|20736|20728|20701|20694|27586
1678293000000|2023-03-08 16:30:00|20723|20711|20685|20676|20723|20716|20669|20662|28335
1678293300000|2023-03-08 16:35:00|20684|20670|20694|20685|20697|20690|20659|20656|15175
1678293600000|2023-03-08 16:40:00|20690|20686|20735|20722|20735|20730|20690|20685|28181
1678293900000|2023-03-08 16:45:00|20731|20721|20775|20763|20779|20771|20731|20721|14398
1678294200000|2023-03-08 16:50:00|20770|20766|20757|20748|20775|20768|20749|20738|6063
1678294500000|2023-03-08 16:55:00|20758|20746|20750|20745|20770|20767|20747|20736|9669
1678294800000|2023-03-08 17:00:00|20751|20743|20746|20738|20760|20751|20737|20730|9437
1678295100000|2023-03-08 17:05:00|20743|20737|20707|20696|20751|20742|20700|20693|9673
1678295400000|2023-03-08 17:10:00|20713|20697|20680|20670|20718|20711|20679|20668|15180
1678295700000|2023-03-08 17:15:00|20679|20669|20704|20697|20706|20697|20668|20664|9236
1678296000000|2023-03-08 17:20:00|20710|20698|20701|20692|20712|20702|20690|20677|8027
1678296300000|2023-03-08 17:25:00|20700|20689|20673|20666|20701|20693|20667|20660|6320
1678296600000|2023-03-08 17:30:00|20674|20663|20647|20640|20675|20663|20629|20622|17174
1678296900000|2023-03-08 17:35:00|20648|20641|20678|20672|20678|20673|20640|20631|18492
1678297200000|2023-03-08 17:40:00|20674|20669|20687|20677|20690|20685|20673|20668|10740
1678297500000|2023-03-08 17:45:00|20685|20671|20681|20668|20698|20688|20673|20660|6601
1678297800000|2023-03-08 17:50:00|20678|20667|20679|20671|20686|20675|20665|20660|5188
1678298100000|2023-03-08 17:55:00|20678|20669|20661|20655|20680|20670|20651|20644|9117
1678298400000|2023-03-08 18:00:00|20659|20656|20642|20624|20681|20669|20626|20617|10825
1678298700000|2023-03-08 18:05:00|20639|20621|20624|20613|20650|20638|20619|20610|18789
1678299000000|2023-03-08 18:10:00|20630|20611|20630|20618|20641|20634|20618|20610|10720
1678299300000|2023-03-08 18:15:00|20629|20612|20644|20633|20648|20637|20621|20611|9817
1678299600000|2023-03-08 18:20:00|20643|20631|20639|20633|20650|20642|20624|20613|3139
1678299900000|2023-03-08 18:25:00|20647|20634|20605|20600|20647|20637|20598|20594|14205
1678300200000|2023-03-08 18:30:00|20608|20598|20636|20631|20644|20637|20602|20596|9051
1678300500000|2023-03-08 18:35:00|20634|20628|20613|20604|20637|20632|20611|20603|4741
1678300800000|2023-03-08 18:40:00|20612|20601|20614|20608|20621|20614|20597|20594|8330
1678301100000|2023-03-08 18:45:00|20612|20607|20621|20614|20628|20622|20606|20598|7978
1678301400000|2023-03-08 18:50:00|20618|20611|20651|20643|20658|20648|20609|20601|10458
1678301700000|2023-03-08 18:55:00|20654|20644|20642|20632|20657|20651|20632|20621|9623
1678302000000|2023-03-08 19:00:00|20645|20633|20641|20634|20656|20648|20638|20630|5976
1678302300000|2023-03-08 19:05:00|20638|20635|20648|20644|20650|20644|20633|20626|5066
1678302600000|2023-03-08 19:10:00|20650|20647|20671|20665|20682|20676|20649|20642|11612
1678302900000|2023-03-08 19:15:00|20670|20664|20669|20662|20680|20676|20662|20655|8072
1678303200000|2023-03-08 19:20:00|20668|20663|20672|20664|20679|20675|20663|20655|9836
1678303500000|2023-03-08 19:25:00|20669|20663|20694|20690|20700|20693|20660|20650|12140
1678303800000|2023-03-08 19:30:00|20695|20686|20665|20660|20703|20699|20662|20655|11901
1678304100000|2023-03-08 19:35:00|20664|20655|20675|20668|20685|20679|20657|20652|9118
1678304400000|2023-03-08 19:40:00|20674|20667|20657|20652|20680|20674|20656|20648|6401
1678304700000|2023-03-08 19:45:00|20656|20651|20656|20651|20667|20662|20653|20644|5455
1678305000000|2023-03-08 19:50:00|20655|20650|20661|20654|20662|20659|20641|20634|9757
1678305300000|2023-03-08 19:55:00|20658|20652|20658|20653|20671|20666|20654|20648|4039
1678305600000|2023-03-08 20:00:00|20660|20652|20666|20660|20680|20671|20659|20652|10847
1678305900000|2023-03-08 20:05:00|20665|20659|20674|20669|20675|20669|20648|20642|8874
1678306200000|2023-03-08 20:10:00|20673|20668|20676|20670|20680|20675|20663|20661|6055
1678306500000|2023-03-08 20:15:00|20678|20669|20662|20658|20678|20670|20656|20651|8156
1678306800000|2023-03-08 20:20:00|20659|20657|20648|20642|20664|20657|20647|20642|13748
1678307100000|2023-03-08 20:25:00|20647|20639|20660|20658|20663|20660|20637|20632|13829
1678307400000|2023-03-08 20:30:00|20658|20657|20680|20677|20686|20681|20656|20653|18627
1678307700000|2023-03-08 20:35:00|20682|20678|20711|20706|20726|20720|20678|20673|29397
1678308000000|2023-03-08 20:40:00|20710|20708|20730|20725|20736|20732|20704|20699|20478
1678308300000|2023-03-08 20:45:00|20728|20724|20739|20734|20755|20752|20726|20723|51692
1678308600000|2023-03-08 20:50:00|20738|20733|20734|20731|20746|20741|20723|20719|37537
1678308900000|2023-03-08 20:55:00|20733|20732|20722|20720|20738|20735|20715|20714|117021
1678309200000|2023-03-08 21:00:00|20726|20721|20725|20625|20747|20721|20725|20625|10368
1678309500000|2023-03-08 21:05:00|20747||20720||20747||20720||1340
1678309800000|2023-03-08 21:10:00||20626||20651||20651||20625|12
1678310100000|2023-03-08 21:15:00|20715|20715|20720|20715|20720|20715|20715|20715|123
1678310400000|2023-03-08 21:20:00|20715|20701|20720|20710|20720|20710|20714|20701|811
1678310700000|2023-03-08 21:25:00||20715||20710||20715||20710|377
1678311000000|2023-03-08 21:30:00|||||||||5
1678311300000|2023-03-08 21:35:00|20735|20712|20735|20710|20735|20712|20735|20710|1020
1678311600000|2023-03-08 21:40:00||20720||20720||20720||20720|20
1678311900000|2023-03-08 21:45:00|||||||||19
1678312200000|2023-03-08 21:50:00|||||||||8
1678312800000|2023-03-08 22:00:00|||||||||4
1678313100000|2023-03-08 22:05:00|||||||||1
1678313400000|2023-03-08 22:10:00|||||||||22
1678313700000|2023-03-08 22:15:00||20721||20721||20721||20721|6926
1678314000000|2023-03-08 22:20:00|||||||||1
1678314300000|2023-03-08 22:25:00|20747||20747||20747||20747||396
1678314600000|2023-03-08 22:30:00|20760||20757||20760||20757||1
1678314900000|2023-03-08 22:35:00|20742||20757||20757||20742||81
1678315200000|2023-03-08 22:40:00|||||||||1
1678315500000|2023-03-08 22:45:00|||||||||10
1678315800000|2023-03-08 22:50:00|||||||||4
1678316400000|2023-03-08 23:00:00|20730|20720|20757|20720|20757|20720|20730|20720|42
1678316700000|2023-03-08 23:05:00|20750||20757||20757||20750||70
1678317000000|2023-03-08 23:10:00|||||||||49
1678317300000|2023-03-08 23:15:00|20750||20757||20757||20750||31
1678317600000|2023-03-08 23:20:00|20720|20642|20720|20626|20757|20642|20720|20625|501
1678317900000|2023-03-08 23:25:00||20637||20637||20637||20637|0
1678318200000|2023-03-08 23:30:00|20757||20757||20757||20757||0
1678318500000|2023-03-08 23:35:00||20700||20625||20700||20625|0
1678318800000|2023-03-08 23:40:00|20750|20700|20749|20700|20750|20700|20749|20700|5
1678319100000|2023-03-08 23:45:00|20747||20747||20749||20747||9
1678319400000|2023-03-08 23:50:00|20749||20745||20749||20745||66
1678319700000|2023-03-08 23:55:00|20749||20745||20749||20745||150
1678320000000|2023-03-09 00:00:00|||||||||100
1678320300000|2023-03-09 00:05:00||20720||20700||20720||20700|410
1678320600000|2023-03-09 00:10:00|20739||20720||20739||20720||118
1678320900000|2023-03-09 00:15:00|||||||||2
1678321200000|2023-03-09 00:20:00|||||||||300
1678321500000|2023-03-09 00:25:00|||||||||125
1678321800000|2023-03-09 00:30:00|20727|20625|20700|20625|20727|20625|20700|20625|456
1678322100000|2023-03-09 00:35:00|20727||20727||20727||20727||310
1678322400000|2023-03-09 00:40:00|20730|20630|20735|20700|20738|20700|20700|20625|266
1678322700000|2023-03-09 00:45:00|||||||||26
1678323000000|2023-03-09 00:50:00|||||||||265
1678323300000|2023-03-09 00:55:00|||||||||64
1678352400000|2023-03-09 09:00:00|21180|20614|20899|20650|21180|20670|20824|20400|20
1678352700000|2023-03-09 09:05:00||20660||20660||20660||20660|4
1678353000000|2023-03-09 09:10:00||20485||20660||20660||20485|10
1678353300000|2023-03-09 09:15:00||20670||20670||20670||20670|0
1678353600000|2023-03-09 09:20:00|20849|20680|20849|20670|20849|20680|20849|20495|0
1678353900000|2023-03-09 09:25:00||20680||20690||20700||20400|0
1678354200000|2023-03-09 09:30:00|20779|20525|20899|20670|20899|20680|20779|20400|44
1678354500000|2023-03-09 09:35:00||20750||20670||20750||20400|132
1678354800000|2023-03-09 09:40:00||20475||20640||20650||20400|0
1678355100000|2023-03-09 09:45:00||20465||20630||20630||20465|0
1678355400000|2023-03-09 09:50:00|20720|20465|20720|20620|20720|20630|20720|20465|0
1678356000000|2023-03-09 10:00:00||20425||20610||20610||20400|7
1678356600000|2023-03-09 10:10:00||20435||20610||20610||20435|1
1678356900000|2023-03-09 10:15:00|20706|20457|20720|20610|20720|20650|20706|20400|80
1678357200000|2023-03-09 10:20:00|||||||||30
1678357800000|2023-03-09 10:30:00||20445||20610||20610||20435|1
1678358400000|2023-03-09 10:40:00||20445||20610||20610||20445|0
1678358700000|2023-03-09 10:45:00|20716||20720||20720||20716||2
1678359000000|2023-03-09 10:50:00||20620||20620||20620||20435|0
1678359300000|2023-03-09 10:55:00||20445||20620||20620||20445|0
1678359600000|2023-03-09 11:00:00|20885|20630|20700|20610|20899|20640|20700|20400|0
1678359900000|2023-03-09 11:05:00||20620||20590||20620||20400|0
1678360500000|2023-03-09 11:15:00||20600||20600||20600||20600|0
1678361700000|2023-03-09 11:35:00||20630||20630||20630||20630|0
1678362300000|2023-03-09 11:45:00|||||||||90
1678362600000|2023-03-09 11:50:00||20465||20620||20630||20435|0
1678362900000|2023-03-09 11:55:00||20630||20620||20630||20400|147
1678363200000|2023-03-09 12:00:00|20693|20644|20685|20650|20700|20688|20685|20644|234
1678363500000|2023-03-09 12:05:00|20683|20640|20685|20640|20685|20640|20683|20629|341
1678363800000|2023-03-09 12:10:00||20655||20655||20655||20655|11
1678364100000|2023-03-09 12:15:00||20640||20659||20659||20640|20
1678364400000|2023-03-09 12:20:00||20665||20659||20665||20659|141
1678364700000|2023-03-09 12:25:00|20680||20685||20685||20660||398
1678365000000|2023-03-09 12:30:00||20662||20662||20662||20662|0
1678365300000|2023-03-09 12:35:00|||||||||10
1678365600000|2023-03-09 12:40:00||20663||20664||20664||20663|0
1678365900000|2023-03-09 12:45:00|20680||20680||20680||20680||10
1678366200000|2023-03-09 12:50:00||20663||20664||20664||20663|139
1678366500000|2023-03-09 12:55:00|20685|20663|20675|20663|20685|20663|20675|20663|511
1678366800000|2023-03-09 13:00:00||20659||20664||20665||20659|2319
1678367100000|2023-03-09 13:05:00|20673|20665|20650|20631|20675|20665|20650|20631|465
1678367400000|2023-03-09 13:10:00|20646|20610|20650|20625|20675|20627|20646|20600|634
1678367700000|2023-03-09 13:15:00|20675|20629|20675|20600|20675|20633|20650|20600|714
1678368000000|2023-03-09 13:20:00||20650||20650||20650||20650|76
1678368300000|2023-03-09 13:25:00|20685|20676|20685|20675|20685|20676|20684|20638|530
1678368600000|2023-03-09 13:30:00|20700|20678|20750|20700|20800|20760|20700|20650|2169
1678368900000|2023-03-09 13:35:00|20730|20670|20800|20670|20800|20695|20722|20670|1977
1678369200000|2023-03-09 13:40:00|20796|20730|20796|20686|20796|20730|20787|20686|141
1678369500000|2023-03-09 13:45:00|20790|20700|20790|20700|20790|20700|20790|20700|71
1678369800000|2023-03-09 13:50:00|20750|20725|20745|20700|20750|20725|20735|20686|220
1678370100000|2023-03-09 13:55:00|20750|20720|20796|20720|20796|20738|20750|20720|848
1678370400000|2023-03-09 14:00:00|20790|20736|20790|20736|20796|20736|20789|20736|88
1678370700000|2023-03-09 14:05:00|20789|20745|20796|20748|20796|20748|20789|20745|8
1678371000000|2023-03-09 14:10:00|20795|20755|20800|20755|20800|20755|20795|20755|66
1678371300000|2023-03-09 14:15:00|20795|20748|20790|20770|20795|20790|20781|20736|1337
1678371600000|2023-03-09 14:20:00|20795|20745|20795|20745|20795|20745|20795|20745|219
1678371900000|2023-03-09 14:25:00|20780|20752|20867|20789|20867|20800|20777|20745|1182
1678372200000|2023-03-09 14:30:00|20860|20796|20839|20820|20914|20898|20797|20769|95295
1678372500000|2023-03-09 14:35:00|20828|20821|20888|20871|20888|20871|20808|20800|34136
1678372800000|2023-03-09 14:40:00|20884|20872|20858|20847|20888|20877|20852|20845|12782
1678373100000|2023-03-09 14:45:00|20863|20848|20880|20865|20896|20892|20863|20847|21816
1678373400000|2023-03-09 14:50:00|20875|20866|20799|20786|20892|20886|20790|20779|37116
1678373700000|2023-03-09 14:55:00|20791|20780|20817|20810|20826|20819|20772|20762|34959
1678374000000|2023-03-09 15:00:00|20819|20814|20815|20800|20833|20824|20800|20787|13721
1678374300000|2023-03-09 15:05:00|20820|20806|20775|20769|20841|20829|20763|20760|30363
1678374600000|2023-03-09 15:10:00|20780|20770|20713|20700|20800|20786|20700|20691|50635
1678374900000|2023-03-09 15:15:00|20711|20699|20699|20691|20717|20711|20669|20659|46355
1678375200000|2023-03-09 15:20:00|20700|20686|20724|20719|20744|20737|20700|20686|29088
1678375500000|2023-03-09 15:25:00|20723|20714|20729|20723|20750|20744|20713|20707|22125
1678375800000|2023-03-09 15:30:00|20732|20724|20779|20772|20779|20773|20732|20722|23020
1678376100000|2023-03-09 15:35:00|20780|20773|20764|20754|20790|20786|20755|20749|27439
1678376400000|2023-03-09 15:40:00|20763|20755|20738|20731|20766|20763|20723|20713|10884
1678376700000|2023-03-09 15:45:00|20737|20725|20785|20771|20786|20778|20723|20716|14215
1678377000000|2023-03-09 15:50:00|20780|20776|20766|20754|20780|20776|20755|20745|10180
1678377300000|2023-03-09 15:55:00|20764|20757|20707|20700|20767|20757|20707|20700|8966
1678377600000|2023-03-09 16:00:00|20706|20697|20703|20692|20717|20706|20689|20682|11456
1678377900000|2023-03-09 16:05:00|20702|20693|20684|20678|20702|20693|20669|20665|14147
1678378200000|2023-03-09 16:10:00|20683|20677|20686|20682|20689|20684|20660|20651|18834
1678378500000|2023-03-09 16:15:00|20685|20683|20687|20678|20697|20690|20657|20651|12886
1678378800000|2023-03-09 16:20:00|20686|20679|20720|20712|20724|20713|20684|20677|11602
1678379100000|2023-03-09 16:25:00|20718|20708|20699|20691|20724|20717|20689|20681|20596
1678379400000|2023-03-09 16:30:00|20698|20688|20683|20672|20715|20706|20667|20665|9882
1678379700000|2023-03-09 16:35:00|20677|20669|20652|20641|20683|20676|20641|20640|14948
1678380000000|2023-03-09 16:40:00|20650|20640|20630|20621|20663|20652|20628|20621|18216
1678380300000|2023-03-09 16:45:00|20629|20623|20630|20623|20650|20637|20626|20620|10194
1678380600000|2023-03-09 16:50:00|20629|20624|20624|20618|20645|20642|20620|20613|18923
1678380900000|2023-03-09 16:55:00|20623|20616|20572|20564|20624|20617|20566|20560|17842
1678381200000|2023-03-09 17:00:00|20570|20565|20500|20494|20575|20565|20492|20485|46712
1678381500000|2023-03-09 17:05:00|20499|20490|20472|20465|20500|20494|20448|20441|32990
1678381800000|2023-03-09 17:10:00|20471|20463|20470|20464|20485|20482|20460|20451|24775
1678382100000|2023-03-09 17:15:00|20469|20459|20480|20470|20500|20491|20455|20450|31196
1678382400000|2023-03-09 17:20:00|20479|20471|20467|20456|20499|20496|20462|20455|33340
1678382700000|2023-03-09 17:25:00|20464|20455|20472|20465|20493|20487|20453|20443|20658
1678383000000|2023-03-09 17:30:00|20471|20463|20497|20492|20520|20510|20465|20457|11363
1678383300000|2023-03-09 17:35:00|20496|20491|20473|20466|20496|20492|20464|20458|8055
1678383600000|2023-03-09 17:40:00|20472|20461|20463|20455|20481|20476|20455|20450|8901
1678383900000|2023-03-09 17:45:00|20462|20450|20432|20426|20470|20462|20422|20418|15559
1678384200000|2023-03-09 17:50:00|20431|20424|20438|20431|20450|20449|20426|20420|9347
1678384500000|2023-03-09 17:55:00|20437|20430|20410|20407|20445|20440|20409|20407|17974
1678384800000|2023-03-09 18:00:00|20409|20406|20422|20417|20432|20425|20388|20381|29654
1678385100000|2023-03-09 18:05:00|20421|20415|20391|20384|20425|20419|20382|20379|15349
1678385400000|2023-03-09 18:10:00|20389|20382|20390|20384|20398|20393|20374|20368|18299
1678385700000|2023-03-09 18:15:00|20385|20377|20362|20354|20399|20391|20352|20348|17210
1678386000000|2023-03-09 18:20:00|20364|20355|20351|20347|20392|20381|20350|20342|24340
1678386300000|2023-03-09 18:25:00|20350|20343|20344|20339|20352|20347|20312|20306|36381
1678386600000|2023-03-09 18:30:00|20342|20338|20331|20325|20358|20351|20318|20315|31091
1678386900000|2023-03-09 18:35:00|20330|20320|20322|20317|20344|20337|20316|20312|17486
1678387200000|2023-03-09 18:40:00|20320|20318|20344|20337|20352|20343|20319|20313|19195
1678387500000|2023-03-09 18:45:00|20343|20334|20296|20285|20345|20338|20284|20279|26746
1678387800000|2023-03-09 18:50:00|20293|20281|20313|20304|20313|20304|20269|20264|32439
1678388100000|2023-03-09 18:55:00|20312|20308|20288|20278|20326|20319|20278|20275|30355
1678388400000|2023-03-09 19:00:00|20287|20277|20252|20243|20287|20281|20248|20238|52965
1678388700000|2023-03-09 19:05:00|20248|20240|20259|20250|20276|20270|20246|20240|17697
1678389000000|2023-03-09 19:10:00|20258|20251|20250|20240|20271|20258|20224|20219|27526
1678389300000|2023-03-09 19:15:00|20249|20241|20264|20258|20275|20269|20236|20231|17791
1678389600000|2023-03-09 19:20:00|20267|20259|20280|20275|20285|20275|20258|20251|36239
1678389900000|2023-03-09 19:25:00|20285|20276|20261|20256|20285|20284|20261|20256|27411
1678390200000|2023-03-09 19:30:00|20262|20257|20222|20214|20267|20261|20219|20213|29261
1678390500000|2023-03-09 19:35:00|20223|20217|20235|20231|20260|20252|20223|20217|23756
1678390800000|2023-03-09 19:40:00|20238|20233|20240|20234|20270|20260|20223|20215|42783
1678391100000|2023-03-09 19:45:00|20242|20239|20239|20229|20266|20256|20221|20216|28394
1678391400000|2023-03-09 19:50:00|20238|20228|20225|20218|20244|20241|20211|20205|29941
1678391700000|2023-03-09 19:55:00|20226|20217|20205|20200|20228|20226|20200|20199|50586
1678392000000|2023-03-09 20:00:00|20206|20201|20178|20170|20225|20215|20176|20170|21086
1678392300000|2023-03-09 20:05:00|20176|20173|20180|20174|20189|20181|20157|20155|39109
1678392600000|2023-03-09 20:10:00|20179|20173|20139|20131|20192|20184|20134|20127|44444
1678392900000|2023-03-09 20:15:00|20138|20134|20093|20090|20143|20138|20091|20087|40599
1678393200000|2023-03-09 20:20:00|20091|20091|20074|20068|20103|20095|20030|20025|62948
1678393500000|2023-03-09 20:25:00|20073|20067|20116|20110|20140|20132|20067|20063|94891
1678393800000|2023-03-09 20:30:00|20115|20109|20181|20177|20213|20202|20096|20085|53725
1678394100000|2023-03-09 20:35:00|20184|20178|20213|20207|20215|20207|20158|20146|27024
1678394400000|2023-03-09 20:40:00|20212|20206|20210|20205|20228|20223|20197|20191|69740
1678394700000|2023-03-09 20:45:00|20211|20206|20159|20151|20215|20208|20148|20145|66232
1678395000000|2023-03-09 20:50:00|20158|20150|20155|20152|20196|20191|20132|20130|73343
1678395300000|2023-03-09 20:55:00|20154|20153|20123|20122|20155|20154|20100|20099|189229
1678395600000|2023-03-09 21:00:00|20133|20112|20224|20102|20288|20112|20108|20000|19589
1678395900000|2023-03-09 21:05:00|20212||20130||20212||20130||5
1678396200000|2023-03-09 21:10:00|20125|20115|20124|20100|20125|20115|20121|20100|3520
1678396500000|2023-03-09 21:15:00|20125||20125||20125||20125||1629
1678396800000|2023-03-09 21:20:00|20120|20005|20125|20100|20125|20100|20100|20005|1284
1678397100000|2023-03-09 21:25:00|20110||20124||20130||20110||202
1678397400000|2023-03-09 21:30:00|20123|20105|20123|20020|20130|20105|20106|20020|2084
1678397700000|2023-03-09 21:35:00||20025||20026||20080||20020|331
1678398000000|2023-03-09 21:40:00|20097|20030|20123|20025|20123|20040|20092|20025|421
1678398300000|2023-03-09 21:45:00|20125|20040|20125|20100|20125|20100|20125|20025|200
1678398600000|2023-03-09 21:50:00|||||||||7
1678398900000|2023-03-09 21:55:00|||||||||10
1678399200000|2023-03-09 22:00:00|||||||||141
1678399500000|2023-03-09 22:05:00|||||||||13
1678399800000|2023-03-09 22:10:00|20121||20124||20124||20114||38
1678400100000|2023-03-09 22:15:00|20122||20122||20122||20122||133
1678400400000|2023-03-09 22:20:00|20124||20124||20124||20116||223
1678400700000|2023-03-09 22:25:00|||||||||67
1678401000000|2023-03-09 22:30:00|||||||||55
1678401300000|2023-03-09 22:35:00|||||||||11
1678401600000|2023-03-09 22:40:00|||||||||126
1678401900000|2023-03-09 22:45:00||20101||20101||20101||20101|30
1678402200000|2023-03-09 22:50:00|||||||||13
1678402500000|2023-03-09 22:55:00|20130||20130||20130||20130||0
1678402800000|2023-03-09 23:00:00|20120|20100|20147|20100|20148|20100|20120|20100|102
1678403100000|2023-03-09 23:05:00|20145|20113|20159|20113|20159|20117|20145|20113|97
1678403400000|2023-03-09 23:10:00|20110|20100|20100|20005|20113|20100|20100|20005|583
1678403700000|2023-03-09 23:15:00||20006||20010||20010||20006|82
1678404000000|2023-03-09 23:20:00|20113|20020|20113|20020|20113|20020|20113|20020|101
1678404300000|2023-03-09 23:25:00||20021||20024||20024||20021|6
1678404600000|2023-03-09 23:30:00|20112|20050|20112|20050|20112|20050|20112|20050|30
1678404900000|2023-03-09 23:35:00||20051||20051||20051||20051|42
1678405200000|2023-03-09 23:40:00||20052||20052||20052||20052|24
1678405500000|2023-03-09 23:45:00|20109||20112||20112||20109||9
1678405800000|2023-03-09 23:50:00||20065||20052||20065||20052|12
1678406100000|2023-03-09 23:55:00|||||||||10
1678406400000|2023-03-10 00:00:00||20053||20052||20053||20052|29
1678406700000|2023-03-10 00:05:00||20100||20100||20100||20100|88
1678407000000|2023-03-10 00:10:00||20052||20052||20052||20052|876
1678407600000|2023-03-10 00:20:00|||||||||20
1678407900000|2023-03-10 00:25:00|20107|20055|20107|20055|20107|20055|20107|20055|26
1678408200000|2023-03-10 00:30:00|20099|20060|20098|20085|20099|20085|20098|20060|42
1678408500000|2023-03-10 00:35:00|20099|20090|20094|20090|20112|20099|20094|20080|2188
1678408800000|2023-03-10 00:40:00||20085||20076||20085||20076|692
1678409100000|2023-03-10 00:45:00|||||||||151
1678409400000|2023-03-10 00:50:00|20076|20066|20075|20066|20076|20066|20075|20066|364
1678409700000|2023-03-10 00:55:00|20076|20076|20094|20080|20094|20080|20076|20076|725
1678438800000|2023-03-10 09:00:00|20312|19846|20196|19970|20312|20050|20185|19724|113
1678439100000|2023-03-10 09:05:00|20129|19980|20129|19980|20129|19980|20129|19980|2
1678439400000|2023-03-10 09:10:00||19990||19880||20017||19724|28
1678439700000|2023-03-10 09:15:00||19900||19930||19990||19724|1
1678440000000|2023-03-10 09:20:00||19800||19800||19910||19800|3
1678440300000|2023-03-10 09:25:00||19871||19902||20010||19800|9
1678440600000|2023-03-10 09:30:00||19900||19900||19970||19900|0
1678440900000|2023-03-10 09:35:00|20065|19920|20129|20000|20129|20000|20065|19900|106
1678441200000|2023-03-10 09:40:00||19980||19995||19995||19900|0
1678441500000|2023-03-10 09:45:00||19985||19995||20000||19985|15
1678441800000|2023-03-10 09:50:00||19996||19988||19996||19985|0
1678442100000|2023-03-10 09:55:00||19987||19996||19999||19987|11
1678442400000|2023-03-10 10:00:00|20289|19995|20109|19996|20289|19996|20109|19987|20
1678442700000|2023-03-10 10:05:00||19995||19995||20000||19995|1
1678443000000|2023-03-10 10:10:00||19996||19996||19996||19987|0
1678443300000|2023-03-10 10:15:00||19995||19988||19996||19987|80
1678443600000|2023-03-10 10:20:00||19987||19987||20050||19987|140
1678443900000|2023-03-10 10:25:00|20269|19988|20099|19988|20269|19988|20099|19987|0
1678444200000|2023-03-10 10:30:00|20259|19987|20250|20100|20259|20100|20250|19987|345
1678444500000|2023-03-10 10:35:00|20239|20200|20250|20100|20250|20200|20221|20100|1017
1678444800000|2023-03-10 10:40:00||20115||20100||20115||20100|0
1678445400000|2023-03-10 10:50:00|20161|20070|20250|20055|20250|20070|20161|20055|54
1678445700000|2023-03-10 10:55:00|||||||||40
1678446300000|2023-03-10 11:05:00|||||||||1
1678446900000|2023-03-10 11:15:00|20236|20085|20250|20055|20250|20085|20236|20055|156
1678447200000|2023-03-10 11:20:00|||||||||43
1678448100000|2023-03-10 11:35:00|||||||||13
1678448400000|2023-03-10 11:40:00|20122|20064|20250|20055|20250|20081|20100|20055|508
1678449000000|2023-03-10 11:50:00||20101||20101||20116||20101|75
1678449300000|2023-03-10 11:55:00||20102||20103||20103||20102|6
1678449600000|2023-03-10 12:00:00|20136|20101|20225|20105|20250|20155|20122|20100|1422
1678449900000|2023-03-10 12:05:00|20140|20117|20140|20100|20140|20117|20140|20100|259
1678450200000|2023-03-10 12:10:00|20100|20085|20140|20010|20140|20085|20025|20000|2135
1678450500000|2023-03-10 12:15:00|20090|20008|20140|20030|20140|20030|20090|20008|90
1678450800000|2023-03-10 12:20:00|20060|20025|20140|20040|20140|20060|20060|20025|279
1678451100000|2023-03-10 12:25:00||20050||20040||20091||20040|7
1678451700000|2023-03-10 12:35:00|20099|20030|20099|20041|20099|20041|20099|20030|8
1678452000000|2023-03-10 12:40:00|20140|20030|20140|20045|20140|20045|20140|20030|0
1678452300000|2023-03-10 12:45:00|||||||||7
1678452600000|2023-03-10 12:50:00|20100|20030|20100|20050|20100|20060|20100|20030|98
1678452900000|2023-03-10 12:55:00|20097|20060|20099|20051|20100|20060|20097|20050|145
1678453200000|2023-03-10 13:00:00|20090|20050|20090|20050|20090|20050|20090|20050|464
1678453500000|2023-03-10 13:05:00|20099|20045|20070|20031|20099|20045|20070|20030|414
1678453800000|2023-03-10 13:10:00|20062|20030|20070|20030|20070|20035|20040|20030|1895
1678454100000|2023-03-10 13:15:00|20085|20040|20085|20050|20085|20050|20033|20000|998
1678454400000|2023-03-10 13:20:00|20050|20040|20030|20025|20085|20045|20030|20000|1162
1678454700000|2023-03-10 13:25:00|20082|20030|20099|20025|20099|20066|20082|20025|658
1678455000000|2023-03-10 13:30:00|20140|20040|20200|20155|20200|20155|20110|20000|1564
1678455300000|2023-03-10 13:35:00|20218|20164|20220|20124|20225|20205|20218|20100|2563
1678455600000|2023-03-10 13:40:00|20211|20125|20219|20200|20220|20210|20211|20125|3730
1678455900000|2023-03-10 13:45:00|20225|20208|20225|20200|20265|20213|20225|20200|753
1678456200000|2023-03-10 13:50:00|20265|20211|20275|20200|20275|20211|20264|20200|448
1678456500000|2023-03-10 13:55:00|20267|20170|20191|20159|20275|20210|20191|20159|2640
1678456800000|2023-03-10 14:00:00|20175|20151|20225|20150|20250|20200|20170|20130|986
1678457100000|2023-03-10 14:05:00|20200|20180|20200|20150|20200|20190|20151|20150|1485
1678457400000|2023-03-10 14:10:00|20185|20130|20180|20150|20185|20170|20171|20130|466
1678457700000|2023-03-10 14:15:00|20170|20130|20180|20102|20180|20133|20142|20102|1214
1678458000000|2023-03-10 14:20:00|20162|20120|20185|20100|20185|20120|20120|20100|1427
1678458300000|2023-03-10 14:25:00|20145|20080|20166|20100|20200|20100|20078|20055|1056
1678458600000|2023-03-10 14:30:00|20158|20138|19980|19955|20166|20138|19953|19942|95589
1678458900000|2023-03-10 14:35:00|19978|19953|19953|19932|20000|19990|19928|19915|46090
1678459200000|2023-03-10 14:40:00|19948|19933|19896|19886|19953|19944|19827|19825|66420
1678459500000|2023-03-10 14:45:00|19887|19887|19810|19800|19893|19887|19782|19764|60218
1678459800000|2023-03-10 14:50:00|19809|19799|19807|19796|19897|19876|19792|19780|114395
1678460100000|2023-03-10 14:55:00|19814|19798|19814|19805|19894|19881|19786|19775|112634
1678460400000|2023-03-10 15:00:00|19809|19806|19797|19785|19877|19867|19789|19780|106415
1678460700000|2023-03-10 15:05:00|19801|19786|19949|19937|19960|19954|19799|19785|73559
1678461000000|2023-03-10 15:10:00|19948|19933|19849|19835|19959|19943|19847|19833|63938
1678461300000|2023-03-10 15:15:00|19847|19833|19838|19825|19899|19889|19788|19783|127773
1678461600000|2023-03-10 15:20:00|19837|19820|19871|19854|19875|19862|19823|19804|38850
1678461900000|2023-03-10 15:25:00|19875|19855|19858|19843|19911|19896|19831|19820|42819
1678462200000|2023-03-10 15:30:00|19856|19842|19915|19896|19949|19941|19841|19823|27780
1678462500000|2023-03-10 15:35:00|19924|19897|19975|19963|19992|19977|19919|19897|26019
1678462800000|2023-03-10 15:40:00|19973|19959|19850|19836|19974|19960|19838|19820|35244
1678463100000|2023-03-10 15:45:00|19849|19835|19891|19878|19895|19880|19841|19830|22435
1678463400000|2023-03-10 15:50:00|19884|19877|19904|19895|19904|19900|19861|19851|17813
1678463700000|2023-03-10 15:55:00|19905|19894|20007|19997|20016|20005|19905|19894|54222
1678464000000|2023-03-10 16:00:00|20006|19999|19987|19971|20023|20022|19981|19966|35661
1678464300000|2023-03-10 16:05:00|19986|19970|20029|20014|20036|20032|19972|19961|18137
1678464600000|2023-03-10 16:10:00|20028|20015|20011|20000|20035|20025|19999|19988|32870
1678464900000|2023-03-10 16:15:00|20010|19999|20034|20024|20036|20028|19989|19977|28041
1678465200000|2023-03-10 16:20:00|20033|20025|20088|20077|20108|20102|20023|20013|25261
1678465500000|2023-03-10 16:25:00|20087|20075|20156|20149|20157|20150|20075|20068|38484
1678465800000|2023-03-10 16:30:00|20157|20150|20149|20139|20172|20165|20137|20128|36724
1678466100000|2023-03-10 16:35:00|20152|20140|20099|20086|20154|20145|20080|20063|29798
1678466400000|2023-03-10 16:40:00|20101|20088|20059|20045|20111|20102|20045|20034|22768
1678466700000|2023-03-10 16:45:00|20060|20046|20007|19991|20060|20053|19979|19961|33521
1678467000000|2023-03-10 16:50:00|20001|19989|19980|19967|20001|19989|19936|19927|27921
1678467300000|2023-03-10 16:55:00|19979|19958|19930|19916|19980|19967|19914|19906|22605
1678467600000|2023-03-10 17:00:00|19936|19917|19887|19882|19955|19943|19887|19880|18057
1678467900000|2023-03-10 17:05:00|19886|19883|19841|19830|19914|19899|19835|19825|24437
1678468200000|2023-03-10 17:10:00|19839|19831|19914|19909|19928|19917|19823|19819|53437
1678468500000|2023-03-10 17:15:00|19915|19910|19953|19942|19971|19961|19913|19904|58098
1678468800000|2023-03-10 17:20:00|19951|19945|19996|19987|20000|19991|19947|19938|47672
1678469100000|2023-03-10 17:25:00|19995|19983|20036|20028|20038|20028|19987|19981|30080
1678469400000|2023-03-10 17:30:00|20032|20027|20112|20107|20138|20129|20032|20026|59154
1678469700000|2023-03-10 17:35:00|20114|20105|20125|20114|20150|20141|20094|20085|23941
1678470000000|2023-03-10 17:40:00|20124|20104|20085|20071|20127|20114|20065|20053|15341
1678470300000|2023-03-10 17:45:00|20081|20068|20042|20026|20092|20085|20042|20026|7393
1678470600000|2023-03-10 17:50:00|20041|20027|20032|20017|20063|20056|20013|20001|19709
1678470900000|2023-03-10 17:55:00|20030|20015|19973|19964|20035|20017|19972|19958|9771
1678471200000|2023-03-10 18:00:00|19975|19965|19994|19982|20013|20005|19975|19963|12021
1678471500000|2023-03-10 18:05:00|19993|19983|20012|20003|20025|20011|19986|19974|21933
1678471800000|2023-03-10 18:10:00|20013|20002|20002|19996|20024|20011|19998|19988|29986
1678472100000|2023-03-10 18:15:00|20001|19995|19935|19925|20004|20001|19934|19923|37165
1678472400000|2023-03-10 18:20:00|19943|19923|19908|19900|19948|19938|19903|19892|31109
1678472700000|2023-03-10 18:25:00|19906|19893|19868|19856|19908|19903|19855|19836|30341
1678473000000|2023-03-10 18:30:00|19867|19857|19840|19830|19879|19865|19833|19822|35740
1678473300000|2023-03-10 18:35:00|19839|19825|19860|19843|19893|19879|19838|19825|31501
1678473600000|2023-03-10 18:40:00|19852|19839|19850|19836|19862|19852|19826|19819|34422
1678473900000|2023-03-10 18:45:00|19845|19835|19850|19843|19868|19858|19833|19828|17759
1678474200000|2023-03-10 18:50:00|19855|19841|19853|19840|19861|19853|19821|19819|37186
1678474500000|2023-03-10 18:55:00|19852|19839|19847|19835|19862|19847|19818|19815|21988
1678474800000|2023-03-10 19:00:00|19844|19836|19895|19881|19897|19882|19836|19827|40094
1678475100000|2023-03-10 19:05:00|19893|19882|19919|19903|19919|19906|19836|19828|28001
1678475400000|2023-03-10 19:10:00|19922|19904|19905|19892|19951|19939|19896|19881|29595
1678475700000|2023-03-10 19:15:00|19904|19891|19924|19914|19931|19921|19882|19880|11582
1678476000000|2023-03-10 19:20:00|19921|19908|20153|20134|20187|20170|19903|19888|343768
1678476300000|2023-03-10 19:25:00|20170|20135|20320|20299|20410|20399|20054|20033|507248
1678476600000|2023-03-10 19:30:00|20336|20300|20401|20394|20515|20496|20333|20300|410966
1678476900000|2023-03-10 19:35:00|20403|20395|20295|20278|20448|20432|20271|20252|116940
1678477200000|2023-03-10 19:40:00|20292|20274|20292|20277|20369|20363|20231|20222|126744
1678477500000|2023-03-10 19:45:00|20293|20278|20384|20372|20400|20386|20290|20277|81040
1678477800000|2023-03-10 19:50:00|20382|20371|20430|20418|20430|20418|20359|20350|96267
1678478100000|2023-03-10 19:55:00|20426|20417|20345|20336|20450|20433|20307|20297|81465
1678478400000|2023-03-10 20:00:00|20355|20335|20329|20314|20364|20353|20295|20285|41491
1678478700000|2023-03-10 20:05:00|20328|20315|20294|20288|20328|20316|20211|20203|87867
1678479000000|2023-03-10 20:10:00|20288|20282|20306|20289|20364|20358|20244|20240|218131
1678479300000|2023-03-10 20:15:00|20305|20287|20224|20211|20312|20299|20224|20211|57666
1678479600000|2023-03-10 20:20:00|20223|20212|20239|20232|20241|20234|20202|20195|66702
1678479900000|2023-03-10 20:25:00|20240|20233|20262|20248|20272|20265|20232|20222|44495
1678480200000|2023-03-10 20:30:00|20261|20247|20235|20223|20285|20278|20233|20221|43970
1678480500000|2023-03-10 20:35:00|20234|20225|20222|20215|20250|20244|20205|20202|52304
1678480800000|2023-03-10 20:40:00|20223|20217|20221|20212|20234|20230|20198|20188|53760
1678481100000|2023-03-10 20:45:00|20220|20208|20230|20224|20237|20234|20212|20207|89915
1678481400000|2023-03-10 20:50:00|20229|20223|20295|20288|20309|20301|20219|20217|105814
1678481700000|2023-03-10 20:55:00|20294|20289|20309|20307|20333|20330|20275|20270|227227
1678482000000|2023-03-10 21:00:00|20333|20295|20328|20290|20333|20295|20300|20100|69963
1678482300000|2023-03-10 21:05:00|20317|20300|20325|20300|20330|20325|20310|20300|724
1678482600000|2023-03-10 21:10:00|20300|20290|20310|20290|20310|20292|20300|20290|1253
1678482900000|2023-03-10 21:15:00|||||||||421
1678483200000|2023-03-10 21:20:00|20309|20292|20309|20291|20309|20292|20309|20291|107
1678483500000|2023-03-10 21:25:00|20310|20300|20310|20308|20310|20309|20310|20300|366
1678483800000|2023-03-10 21:30:00|20320|20310|20324|20307|20324|20310|20320|20307|695
1678484100000|2023-03-10 21:35:00|20333|20308|20333|20307|20333|20320|20333|20307|260
1678484400000|2023-03-10 21:40:00||20308||20311||20318||20308|174
1678484700000|2023-03-10 21:45:00|||||||||3
1678485000000|2023-03-10 21:50:00||20312||20312||20312||20312|86
1678485300000|2023-03-10 21:55:00|20335|20316|20355|20321|20359|20325|20335|20316|499
1678694400000|2023-03-13 08:00:00|20800|20500|20800|20649|20950|20649|20800|20402|318
1678694700000|2023-03-13 08:05:00|20789|20750|20776|20702|20800|20781|20776|20649|463
1678695000000|2023-03-13 08:10:00|20780|20680|20700|20610|20780|20680|20700|20602|299
1678695300000|2023-03-13 08:15:00||20602||20612||20612||20602|40
1678695600000|2023-03-13 08:20:00|20699||20699||20699||20699||62
1678695900000|2023-03-13 08:25:00|20689||20699||20699||20689||101
1678696200000|2023-03-13 08:30:00|20660|20633|20650|20612|20660|20633|20650|20612|429
1678696500000|2023-03-13 08:35:00|20630|20602|20630|20600|20630|20602|20611|20600|1233
1678696800000|2023-03-13 08:40:00|20616||20660||20660||20616||1010
1678697100000|2023-03-13 08:45:00|20624||20774||20774||20607||5724
1678697400000|2023-03-13 08:50:00|20631||20774||20774||20613||1810
1678697700000|2023-03-13 08:55:00|||||||||50
1678698000000|2023-03-13 09:00:00||20606||20600||20606||20600|123
1678698300000|2023-03-13 09:05:00|20646|20570|20774|20565|20774|20600|20617|20565|5208
1678698600000|2023-03-13 09:10:00||20570||20565||20580||20565|15
1678698900000|2023-03-13 09:15:00|20700|20600|20700|20600|20700|20600|20700|20600|142
1678699200000|2023-03-13 09:20:00|20657|20580|20590|20500|20700|20580|20550|20500|1291
1678699500000|2023-03-13 09:25:00|20700||20563||20700||20563||68
1678699800000|2023-03-13 09:30:00|20554|20504|20559|20420|20563|20504|20509|20400|7924
1678700100000|2023-03-13 09:35:00|20542|20442|20559|20451|20559|20480|20529|20400|139
1678700400000|2023-03-13 09:40:00||20442||20501||20521||20400|221
1678700700000|2023-03-13 09:45:00|20563|20513|20700|20600|20700|20600|20563|20501|2128
1678701000000|2023-03-13 09:50:00|20645|20580|20700|20570|20700|20580|20645|20570|4
1678701300000|2023-03-13 09:55:00|20604|20550|20600|20570|20700|20570|20600|20442|384
1678701600000|2023-03-13 10:00:00|20700|20540|20650|20570|20700|20576|20620|20540|1420
1678701900000|2023-03-13 10:05:00|20600||20600||20600||20600||759
1678702200000|2023-03-13 10:10:00||20540||20540||20540||20540|1403
1678702500000|2023-03-13 10:15:00|20593|20537|20550|20470|20600|20576|20550|20400|1357
1678702800000|2023-03-13 10:20:00||20480||20500||20530||20480|780
1678703100000|2023-03-13 10:25:00|20600|20480|20600|20500|20600|20552|20571|20470|1797
1678703400000|2023-03-13 10:30:00||20540||20470||20560||20400|4447
1678703700000|2023-03-13 10:35:00||20473||20500||20540||20400|550
1678704000000|2023-03-13 10:40:00|20550|20505|20600|20500|20600|20514|20525|20500|1650
1678704300000|2023-03-13 10:45:00|||||||||5
1678704600000|2023-03-13 10:50:00|20650|20525|20645|20540|20650|20540|20645|20500|636
1678704900000|2023-03-13 10:55:00||20586||20540||20612||20540|1913
1678705200000|2023-03-13 11:00:00|20600|20599|20629|20580|20645|20627|20565|20540|6270
1678705500000|2023-03-13 11:05:00|20625|20600|20625|20602|20631|20608|20600|20580|3163
1678705800000|2023-03-13 11:10:00|20629|20580|20600|20532|20629|20580|20588|20532|3269
1678706100000|2023-03-13 11:15:00|20565|20545|20600|20565|20600|20565|20565|20545|1305
1678706400000|2023-03-13 11:20:00|20591|20579|20590|20565|20600|20579|20570|20565|962
1678706700000|2023-03-13 11:25:00|20577|20540|20532|20511|20590|20540|20520|20505|2154
1678707000000|2023-03-13 11:30:00|20550|20523|20535|20470|20550|20525|20510|20470|5532
1678707300000|2023-03-13 11:35:00|20523|20500|20486|20450|20523|20500|20486|20450|514
1678707600000|2023-03-13 11:40:00|20500|20454|20470|20400|20500|20455|20458|20400|2431
1678707900000|2023-03-13 11:45:00|20450|20401|20450|20400|20450|20427|20425|20400|1494
1678708200000|2023-03-13 11:50:00|20474|20415|20474|20405|20474|20422|20474|20400|534
1678708500000|2023-03-13 11:55:00|20450|20423|20523|20450|20523|20456|20450|20400|1255
1678708800000|2023-03-13 12:00:00|20518|20459|20490|20420|20523|20500|20490|20411|3679
1678709100000|2023-03-13 12:05:00|20500|20411|20478|20400|20500|20450|20401|20400|3157
1678709400000|2023-03-13 12:10:00|20435|20376|20400|20250|20475|20376|20300|20219|4817
1678709700000|2023-03-13 12:15:00|20339|20219|20250|20110|20350|20289|20234|20110|3579
1678710000000|2023-03-13 12:20:00|20210|20150|20300|20250|20300|20250|20210|20110|5420
1678710300000|2023-03-13 12:25:00|20295|20275|20298|20200|20300|20280|20250|20166|892
1678710600000|2023-03-13 12:30:00|20260|20201|20298|20201|20298|20201|20245|20201|1755
1678710900000|2023-03-13 12:35:00|20250|20240|20219|20201|20298|20240|20219|20201|493
1678711200000|2023-03-13 12:40:00|20208|20202|20191|20166|20219|20202|20191|20166|4878
1678711500000|2023-03-13 12:45:00|20190|20140|20110|20040|20197|20166|20105|20040|2994
1678711800000|2023-03-13 12:50:00|20092|20041|20144|20100|20170|20100|20092|20041|1947
1678712100000|2023-03-13 12:55:00|20170|20104|20200|20167|20200|20168|20160|20100|3697
1678712400000|2023-03-13 13:00:00|20216|20175|20275|20175|20298|20225|20199|20135|3083
1678712700000|2023-03-13 13:05:00|20270|20200|20270|20175|20270|20255|20265|20175|1196
1678713000000|2023-03-13 13:10:00|20259|20180|20250|20220|20270|20228|20235|20175|1379
1678713300000|2023-03-13 13:15:00|20270||20250||20270||20250||450
1678713600000|2023-03-13 13:20:00|20260|20250|20268|20205|20270|20250|20247|20205|922
1678713900000|2023-03-13 13:25:00|20230|20210|20055|20022|20270|20225|20055|20022|4315
1678714200000|2023-03-13 13:30:00|20051|20019|19850|19840|20157|20060|19780|19768|192212
1678714500000|2023-03-13 13:35:00|19855|19848|19888|19859|19894|19867|19743|19721|125815
1678714800000|2023-03-13 13:40:00|19889|19860|19848|19827|19889|19860|19717|19707|79845
1678715100000|2023-03-13 13:45:00|19847|19828|20007|19980|20026|19998|19833|19808|108443
1678715400000|2023-03-13 13:50:00|20006|19981|20028|20004|20075|20058|19938|19920|109561
1678715700000|2023-03-13 13:55:00|20027|20005|20068|20040|20122|20102|19959|19940|66578
1678716000000|2023-03-13 14:00:00|20067|20041|20125|20103|20125|20106|20024|20002|52344
1678716300000|2023-03-13 14:05:00|20122|20105|20207|20188|20234|20206|20074|20051|79865
1678716600000|2023-03-13 14:10:00|20210|20189|20219|20207|20266|20241|20173|20144|54478
1678716900000|2023-03-13 14:15:00|20207|20193|20141|20119|20219|20210|20093|20079|74968
1678717200000|2023-03-13 14:20:00|20140|20115|20170|20146|20212|20200|20109|20089|38219
1678717500000|2023-03-13 14:25:00|20179|20147|20145|20124|20198|20184|20115|20100|36718
1678717800000|2023-03-13 14:30:00|20146|20125|20287|20277|20287|20277|20129|20105|37737
1678718100000|2023-03-13 14:35:00|20292|20276|20264|20248|20319|20308|20209|20190|59421
1678718400000|2023-03-13 14:40:00|20266|20249|20268|20255|20290|20270|20189|20176|36428
1678718700000|2023-03-13 14:45:00|20271|20256|20209|20191|20295|20280|20192|20175|71663
1678719000000|2023-03-13 14:50:00|20208|20192|20157|20146|20216|20200|20134|20118|84359
1678719300000|2023-03-13 14:55:00|20162|20149|20333|20319|20359|20341|20162|20149|96987
1678719600000|2023-03-13 15:00:00|20334|20320|20331|20309|20410|20399|20312|20297|70927
1678719900000|2023-03-13 15:05:00|20332|20311|20392|20376|20410|20397|20312|20298|51485
1678720200000|2023-03-13 15:10:00|20391|20367|20330|20315|20454|20440|20307|20301|108370
1678720500000|2023-03-13 15:15:00|20329|20316|20352|20332|20388|20373|20307|20305|66136
1678720800000|2023-03-13 15:20:00|20351|20333|20328|20304|20385|20365|20278|20270|41390
1678721100000|2023-03-13 15:25:00|20327|20305|20398|20387|20412|20405|20296|20276|48412
1678721400000|2023-03-13 15:30:00|20400|20388|20346|20330|20413|20396|20339|20319|37278
1678721700000|2023-03-13 15:35:00|20345|20333|20316|20296|20365|20353|20295|20277|25512
1678722000000|2023-03-13 15:40:00|20317|20300|20361|20344|20375|20370|20313|20294|38352
1678722300000|2023-03-13 15:45:00|20360|20345|20427|20408|20443|20426|20334|20325|38415
1678722600000|2023-03-13 15:50:00|20426|20406|20360|20355|20426|20416|20360|20345|54092
1678722900000|2023-03-13 15:55:00|20359|20350|20450|20438|20470|20455|20337|20330|39821
1678723200000|2023-03-13 16:00:00|20458|20441|20432|20408|20548|20518|20412|20379|49786
1678723500000|2023-03-13 16:05:00|20431|20409|20497|20478|20506|20495|20429|20405|27398
1678723800000|2023-03-13 16:10:00|20496|20474|20475|20463|20528|20518|20440|20428|30655
1678724100000|2023-03-13 16:15:00|20474|20447|20451|20444|20517|20503|20440|20428|33434
1678724400000|2023-03-13 16:20:00|20450|20443|20423|20412|20498|20487|20423|20406|27367
1678724700000|2023-03-13 16:25:00|20422|20410|20424|20405|20447|20434|20382|20373|25848
1678725000000|2023-03-13 16:30:00|20423|20408|20330|20317|20433|20414|20330|20317|37597
1678725300000|2023-03-13 16:35:00|20327|20311|20348|20329|20368|20367|20319|20311|25036
1678725600000|2023-03-13 16:40:00|20349|20330|20364|20344|20415|20410|20348|20329|26888
1678725900000|2023-03-13 16:45:00|20363|20340|20245|20226|20365|20355|20226|20211|41037
1678726200000|2023-03-13 16:50:00|20236|20216|20254|20237|20272|20252|20202|20182|31279
1678726500000|2023-03-13 16:55:00|20253|20239|20258|20241|20262|20243|20219|20200|18582
1678726800000|2023-03-13 17:00:00|20263|20242|20224|20202|20264|20244|20176|20158|29260
1678727100000|2023-03-13 17:05:00|20223|20198|20260|20241|20261|20248|20190|20179|20923
1678727400000|2023-03-13 17:10:00|20269|20248|20300|20281|20300|20287|20257|20237|18269
1678727700000|2023-03-13 17:15:00|20298|20276|20340|20326|20351|20336|20281|20267|17848
1678728000000|2023-03-13 17:20:00|20339|20327|20327|20313|20355|20349|20311|20302|15307
1678728300000|2023-03-13 17:25:00|20326|20307|20367|20352|20385|20368|20318|20307|18562
1678728600000|2023-03-13 17:30:00|20364|20355|20349|20337|20393|20379|20330|20314|11887
1678728900000|2023-03-13 17:35:00|20348|20333|20441|20421|20450|20448|20335|20325|29032
1678729200000|2023-03-13 17:40:00|20442|20424|20464|20452|20473|20466|20429|20423|39954
1678729500000|2023-03-13 17:45:00|20463|20443|20440|20427|20469|20457|20413|20403|17633
1678729800000|2023-03-13 17:50:00|20438|20425|20425|20407|20443|20437|20407|20401|26012
1678730100000|2023-03-13 17:55:00|20424|20401|20433|20423|20446|20432|20397|20392|21798
1678730400000|2023-03-13 18:00:00|20435|20424|20480|20465|20480|20474|20415|20405|32215
1678730700000|2023-03-13 18:05:00|20479|20462|20445|20435|20479|20465|20436|20425|14143
1678731000000|2023-03-13 18:10:00|20447|20436|20481|20466|20486|20477|20435|20425|26463
1678731300000|2023-03-13 18:15:00|20484|20472|20516|20507|20525|20517|20473|20457|51545
1678731600000|2023-03-13 18:20:00|20517|20505|20540|20528|20548|20540|20500|20486|41111
1678731900000|2023-03-13 18:25:00|20545|20529|20495|20485|20548|20545|20477|20461|25369
1678732200000|2023-03-13 18:30:00|20496|20486|20548|20535|20565|20557|20488|20486|34157
1678732500000|2023-03-13 18:35:00|20547|20530|20478|20467|20548|20530|20455|20436|32723
1678732800000|2023-03-13 18:40:00|20482|20468|20499|20485|20527|20512|20468|20449|17510
1678733100000|2023-03-13 18:45:00|20498|20484|20482|20469|20499|20488|20454|20443|21602
1678733400000|2023-03-13 18:50:00|20480|20468|20507|20493|20507|20500|20467|20460|12036
1678733700000|2023-03-13 18:55:00|20503|20494|20548|20536|20550|20537|20498|20489|30358
1678734000000|2023-03-13 19:00:00|20547|20541|20478|20467|20709|20693|20475|20455|218590
1678734300000|2023-03-13 19:05:00|20483|20468|20490|20470|20570|20536|20468|20441|58207
1678734600000|2023-03-13 19:10:00|20496|20473|20527|20514|20539|20529|20477|20470|27088
1678734900000|2023-03-13 19:15:00|20529|20515|20470|20455|20563|20552|20461|20454|44396
1678735200000|2023-03-13 19:20:00|20465|20448|20408|20397|20465|20461|20397|20390|41896
1678735500000|2023-03-13 19:25:00|20407|20392|20394|20382|20412|20404|20367|20359|23835
1678735800000|2023-03-13 19:30:00|20395|20383|20430|20416|20432|20422|20385|20376|46567
1678736100000|2023-03-13 19:35:00|20429|20417|20473|20463|20473|20467|20420|20406|46044
1678736400000|2023-03-13 19:40:00|20478|20464|20499|20490|20523|20507|20460|20450|71228
1678736700000|2023-03-13 19:45:00|20494|20489|20477|20465|20505|20493|20461|20455|71618
1678737000000|2023-03-13 19:50:00|20474|20462|20403|20397|20484|20473|20398|20395|122290
1678737300000|2023-03-13 19:55:00|20407|20400|20329|20321|20420|20409|20323|20315|228770
1678737600000|2023-03-13 20:00:00|20323|20322|20400|20327|20625|20327|20322|20200|45896
1678737900000|2023-03-13 20:05:00||20301||20301||20374||20301|144
1678738200000|2023-03-13 20:10:00|||||||||731
1678738500000|2023-03-13 20:15:00||20346||20350||20350||20301|174
1678738800000|2023-03-13 20:20:00|||||||||1418
1678739100000|2023-03-13 20:25:00|20380|20337|20400|20337|20400|20341|20350|20337|811
1678739400000|2023-03-13 20:30:00||20323||20323||20355||20323|552
1678739700000|2023-03-13 20:35:00|||||||||2
1678740000000|2023-03-13 20:40:00|20399|20376|20376|20350|20399|20376|20376|20350|116
1678740300000|2023-03-13 20:45:00|||||||||600
1678740600000|2023-03-13 20:50:00|20370||20360||20376||20360||807
1678740900000|2023-03-13 20:55:00|20370||20370||20370||20370||98
1678741200000|2023-03-13 21:00:00||20351||20351||20351||20351|4
1678741800000|2023-03-13 21:10:00|20376|20360|20370|20360|20376|20362|20370|20360|186
1678742100000|2023-03-13 21:15:00|||||||||35
1678742400000|2023-03-13 21:20:00|20376||20376||20376||20376||0
1678742700000|2023-03-13 21:25:00|20372|20351|20376|20351|20376|20353|20372|20351|444
1678743000000|2023-03-13 21:30:00|||||||||80
1678743300000|2023-03-13 21:35:00|||||||||5
1678743600000|2023-03-13 21:40:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||4
1678744200000|2023-03-13 21:50:00|||||||||15
1678744500000|2023-03-13 21:55:00|||||||||52
1678744800000|2023-03-13 22:00:00|20385|20356|20385|20352|20385|20357|20385|20352|62
1678745100000|2023-03-13 22:05:00|||||||||51
1678745400000|2023-03-13 22:10:00|||||||||10
1678745700000|2023-03-13 22:15:00|20370||20384||20385||20370||115
1678746000000|2023-03-13 22:20:00|20385||20385||20385||20360||9
1678746300000|2023-03-13 22:25:00|||||||||30
1678746600000|2023-03-13 22:30:00|20360|20353|20380|20356|20399|20356|20360|20352|575
1678746900000|2023-03-13 22:35:00|||||||||16
1678747200000|2023-03-13 22:40:00|20399|20362|20395|20363|20400|20380|20395|20356|498
1678747500000|2023-03-13 22:45:00|||||||||128
1678747800000|2023-03-13 22:50:00||20370||20370||20370||20370|2
1678748100000|2023-03-13 22:55:00|20400|20395|20400|20383|20450|20395|20400|20370|435
1678748400000|2023-03-13 23:00:00|||||||||156
1678748700000|2023-03-13 23:05:00|20450|20363|20450|20363|20450|20363|20450|20363|763
1678749000000|2023-03-13 23:10:00|||||||||21
1678749300000|2023-03-13 23:15:00|||||||||14
1678749600000|2023-03-13 23:20:00|||||||||408
1678749900000|2023-03-13 23:25:00|20440|20362|20425|20362|20450|20362|20400|20362|48
1678750200000|2023-03-13 23:30:00|20450||20425||20450||20425||94
1678750500000|2023-03-13 23:35:00|||||||||10
1678750800000|2023-03-13 23:40:00|||||||||19
1678751100000|2023-03-13 23:45:00|||||||||20
1678751400000|2023-03-13 23:50:00|20362|20352|20425|20352|20425|20352|20360|20352|785
1678751700000|2023-03-13 23:55:00||20360||20350||20360||20350|836
1678694400000|2023-03-13 08:00:00|20800|20500|20800|20649|20950|20649|20800|20402|318
1678694700000|2023-03-13 08:05:00|20789|20750|20776|20702|20800|20781|20776|20649|463
1678695000000|2023-03-13 08:10:00|20780|20680|20700|20610|20780|20680|20700|20602|299
1678695300000|2023-03-13 08:15:00||20602||20612||20612||20602|40
1678695600000|2023-03-13 08:20:00|20699||20699||20699||20699||62
1678695900000|2023-03-13 08:25:00|20689||20699||20699||20689||101
1678696200000|2023-03-13 08:30:00|20660|20633|20650|20612|20660|20633|20650|20612|429
1678696500000|2023-03-13 08:35:00|20630|20602|20630|20600|20630|20602|20611|20600|1233
1678696800000|2023-03-13 08:40:00|20616||20660||20660||20616||1010
1678697100000|2023-03-13 08:45:00|20624||20774||20774||20607||5724
1678697400000|2023-03-13 08:50:00|20631||20774||20774||20613||1810
1678697700000|2023-03-13 08:55:00|||||||||50
1678698000000|2023-03-13 09:00:00||20606||20600||20606||20600|123
1678698300000|2023-03-13 09:05:00|20646|20570|20774|20565|20774|20600|20617|20565|5208
1678698600000|2023-03-13 09:10:00||20570||20565||20580||20565|15
1678698900000|2023-03-13 09:15:00|20700|20600|20700|20600|20700|20600|20700|20600|142
1678699200000|2023-03-13 09:20:00|20657|20580|20590|20500|20700|20580|20550|20500|1291
1678699500000|2023-03-13 09:25:00|20700||20563||20700||20563||68
1678699800000|2023-03-13 09:30:00|20554|20504|20559|20420|20563|20504|20509|20400|7924
1678700100000|2023-03-13 09:35:00|20542|20442|20559|20451|20559|20480|20529|20400|139
1678700400000|2023-03-13 09:40:00||20442||20501||20521||20400|221
1678700700000|2023-03-13 09:45:00|20563|20513|20700|20600|20700|20600|20563|20501|2128
1678701000000|2023-03-13 09:50:00|20645|20580|20700|20570|20700|20580|20645|20570|4
1678701300000|2023-03-13 09:55:00|20604|20550|20600|20570|20700|20570|20600|20442|384
1678701600000|2023-03-13 10:00:00|20700|20540|20650|20570|20700|20576|20620|20540|1420
1678701900000|2023-03-13 10:05:00|20600||20600||20600||20600||759
1678702200000|2023-03-13 10:10:00||20540||20540||20540||20540|1403
1678702500000|2023-03-13 10:15:00|20593|20537|20550|20470|20600|20576|20550|20400|1357
1678702800000|2023-03-13 10:20:00||20480||20500||20530||20480|780
1678703100000|2023-03-13 10:25:00|20600|20480|20600|20500|20600|20552|20571|20470|1797
1678703400000|2023-03-13 10:30:00||20540||20470||20560||20400|4447
1678703700000|2023-03-13 10:35:00||20473||20500||20540||20400|550
1678704000000|2023-03-13 10:40:00|20550|20505|20600|20500|20600|20514|20525|20500|1650
1678704300000|2023-03-13 10:45:00|||||||||5
1678704600000|2023-03-13 10:50:00|20650|20525|20645|20540|20650|20540|20645|20500|636
1678704900000|2023-03-13 10:55:00||20586||20540||20612||20540|1913
1678705200000|2023-03-13 11:00:00|20600|20599|20629|20580|20645|20627|20565|20540|6270
1678705500000|2023-03-13 11:05:00|20625|20600|20625|20602|20631|20608|20600|20580|3163
1678705800000|2023-03-13 11:10:00|20629|20580|20600|20532|20629|20580|20588|20532|3269
1678706100000|2023-03-13 11:15:00|20565|20545|20600|20565|20600|20565|20565|20545|1305
1678706400000|2023-03-13 11:20:00|20591|20579|20590|20565|20600|20579|20570|20565|962
1678706700000|2023-03-13 11:25:00|20577|20540|20532|20511|20590|20540|20520|20505|2154
1678707000000|2023-03-13 11:30:00|20550|20523|20535|20470|20550|20525|20510|20470|5532
1678707300000|2023-03-13 11:35:00|20523|20500|20486|20450|20523|20500|20486|20450|514
1678707600000|2023-03-13 11:40:00|20500|20454|20470|20400|20500|20455|20458|20400|2431
1678707900000|2023-03-13 11:45:00|20450|20401|20450|20400|20450|20427|20425|20400|1494
1678708200000|2023-03-13 11:50:00|20474|20415|20474|20405|20474|20422|20474|20400|534
1678708500000|2023-03-13 11:55:00|20450|20423|20523|20450|20523|20456|20450|20400|1255
1678708800000|2023-03-13 12:00:00|20518|20459|20490|20420|20523|20500|20490|20411|3679
1678709100000|2023-03-13 12:05:00|20500|20411|20478|20400|20500|20450|20401|20400|3157
1678709400000|2023-03-13 12:10:00|20435|20376|20400|20250|20475|20376|20300|20219|4817
1678709700000|2023-03-13 12:15:00|20339|20219|20250|20110|20350|20289|20234|20110|3579
1678710000000|2023-03-13 12:20:00|20210|20150|20300|20250|20300|20250|20210|20110|5420
1678710300000|2023-03-13 12:25:00|20295|20275|20298|20200|20300|20280|20250|20166|892
1678710600000|2023-03-13 12:30:00|20260|20201|20298|20201|20298|20201|20245|20201|1755
1678710900000|2023-03-13 12:35:00|20250|20240|20219|20201|20298|20240|20219|20201|493
1678711200000|2023-03-13 12:40:00|20208|20202|20191|20166|20219|20202|20191|20166|4878
1678711500000|2023-03-13 12:45:00|20190|20140|20110|20040|20197|20166|20105|20040|2994
1678711800000|2023-03-13 12:50:00|20092|20041|20144|20100|20170|20100|20092|20041|1947
1678712100000|2023-03-13 12:55:00|20170|20104|20200|20167|20200|20168|20160|20100|3697
1678712400000|2023-03-13 13:00:00|20216|20175|20275|20175|20298|20225|20199|20135|3083
1678712700000|2023-03-13 13:05:00|20270|20200|20270|20175|20270|20255|20265|20175|1196
1678713000000|2023-03-13 13:10:00|20259|20180|20250|20220|20270|20228|20235|20175|1379
1678713300000|2023-03-13 13:15:00|20270||20250||20270||20250||450
1678713600000|2023-03-13 13:20:00|20260|20250|20268|20205|20270|20250|20247|20205|922
1678713900000|2023-03-13 13:25:00|20230|20210|20055|20022|20270|20225|20055|20022|4315
1678714200000|2023-03-13 13:30:00|20051|20019|19850|19840|20157|20060|19780|19768|192212
1678714500000|2023-03-13 13:35:00|19855|19848|19888|19859|19894|19867|19743|19721|125815
1678714800000|2023-03-13 13:40:00|19889|19860|19848|19827|19889|19860|19717|19707|79845
1678715100000|2023-03-13 13:45:00|19847|19828|20007|19980|20026|19998|19833|19808|108443
1678715400000|2023-03-13 13:50:00|20006|19981|20028|20004|20075|20058|19938|19920|109561
1678715700000|2023-03-13 13:55:00|20027|20005|20068|20040|20122|20102|19959|19940|66578
1678716000000|2023-03-13 14:00:00|20067|20041|20125|20103|20125|20106|20024|20002|52344
1678716300000|2023-03-13 14:05:00|20122|20105|20207|20188|20234|20206|20074|20051|79865
1678716600000|2023-03-13 14:10:00|20210|20189|20219|20207|20266|20241|20173|20144|54478
1678716900000|2023-03-13 14:15:00|20207|20193|20141|20119|20219|20210|20093|20079|74968
1678717200000|2023-03-13 14:20:00|20140|20115|20170|20146|20212|20200|20109|20089|38219
1678717500000|2023-03-13 14:25:00|20179|20147|20145|20124|20198|20184|20115|20100|36718
1678717800000|2023-03-13 14:30:00|20146|20125|20287|20277|20287|20277|20129|20105|37737
1678718100000|2023-03-13 14:35:00|20292|20276|20264|20248|20319|20308|20209|20190|59421
1678718400000|2023-03-13 14:40:00|20266|20249|20268|20255|20290|20270|20189|20176|36428
1678718700000|2023-03-13 14:45:00|20271|20256|20209|20191|20295|20280|20192|20175|71663
1678719000000|2023-03-13 14:50:00|20208|20192|20157|20146|20216|20200|20134|20118|84359
1678719300000|2023-03-13 14:55:00|20162|20149|20333|20319|20359|20341|20162|20149|96987
1678719600000|2023-03-13 15:00:00|20334|20320|20331|20309|20410|20399|20312|20297|70927
1678719900000|2023-03-13 15:05:00|20332|20311|20392|20376|20410|20397|20312|20298|51485
1678720200000|2023-03-13 15:10:00|20391|20367|20330|20315|20454|20440|20307|20301|108370
1678720500000|2023-03-13 15:15:00|20329|20316|20352|20332|20388|20373|20307|20305|66136
1678720800000|2023-03-13 15:20:00|20351|20333|20328|20304|20385|20365|20278|20270|41390
1678721100000|2023-03-13 15:25:00|20327|20305|20398|20387|20412|20405|20296|20276|48412
1678721400000|2023-03-13 15:30:00|20400|20388|20346|20330|20413|20396|20339|20319|37278
1678721700000|2023-03-13 15:35:00|20345|20333|20316|20296|20365|20353|20295|20277|25512
1678722000000|2023-03-13 15:40:00|20317|20300|20361|20344|20375|20370|20313|20294|38352
1678722300000|2023-03-13 15:45:00|20360|20345|20427|20408|20443|20426|20334|20325|38415
1678722600000|2023-03-13 15:50:00|20426|20406|20360|20355|20426|20416|20360|20345|54092
1678722900000|2023-03-13 15:55:00|20359|20350|20450|20438|20470|20455|20337|20330|39821
1678723200000|2023-03-13 16:00:00|20458|20441|20432|20408|20548|20518|20412|20379|49786
1678723500000|2023-03-13 16:05:00|20431|20409|20497|20478|20506|20495|20429|20405|27398
1678723800000|2023-03-13 16:10:00|20496|20474|20475|20463|20528|20518|20440|20428|30655
1678724100000|2023-03-13 16:15:00|20474|20447|20451|20444|20517|20503|20440|20428|33434
1678724400000|2023-03-13 16:20:00|20450|20443|20423|20412|20498|20487|20423|20406|27367
1678724700000|2023-03-13 16:25:00|20422|20410|20424|20405|20447|20434|20382|20373|25848
1678725000000|2023-03-13 16:30:00|20423|20408|20330|20317|20433|20414|20330|20317|37597
1678725300000|2023-03-13 16:35:00|20327|20311|20348|20329|20368|20367|20319|20311|25036
1678725600000|2023-03-13 16:40:00|20349|20330|20364|20344|20415|20410|20348|20329|26888
1678725900000|2023-03-13 16:45:00|20363|20340|20245|20226|20365|20355|20226|20211|41037
1678726200000|2023-03-13 16:50:00|20236|20216|20254|20237|20272|20252|20202|20182|31279
1678726500000|2023-03-13 16:55:00|20253|20239|20258|20241|20262|20243|20219|20200|18582
1678726800000|2023-03-13 17:00:00|20263|20242|20224|20202|20264|20244|20176|20158|29260
1678727100000|2023-03-13 17:05:00|20223|20198|20260|20241|20261|20248|20190|20179|20923
1678727400000|2023-03-13 17:10:00|20269|20248|20300|20281|20300|20287|20257|20237|18269
1678727700000|2023-03-13 17:15:00|20298|20276|20340|20326|20351|20336|20281|20267|17848
1678728000000|2023-03-13 17:20:00|20339|20327|20327|20313|20355|20349|20311|20302|15307
1678728300000|2023-03-13 17:25:00|20326|20307|20367|20352|20385|20368|20318|20307|18562
1678728600000|2023-03-13 17:30:00|20364|20355|20349|20337|20393|20379|20330|20314|11887
1678728900000|2023-03-13 17:35:00|20348|20333|20441|20421|20450|20448|20335|20325|29032
1678729200000|2023-03-13 17:40:00|20442|20424|20464|20452|20473|20466|20429|20423|39954
1678729500000|2023-03-13 17:45:00|20463|20443|20440|20427|20469|20457|20413|20403|17633
1678729800000|2023-03-13 17:50:00|20438|20425|20425|20407|20443|20437|20407|20401|26012
1678730100000|2023-03-13 17:55:00|20424|20401|20433|20423|20446|20432|20397|20392|21798
1678730400000|2023-03-13 18:00:00|20435|20424|20480|20465|20480|20474|20415|20405|32215
1678730700000|2023-03-13 18:05:00|20479|20462|20445|20435|20479|20465|20436|20425|14143
1678731000000|2023-03-13 18:10:00|20447|20436|20481|20466|20486|20477|20435|20425|26463
1678731300000|2023-03-13 18:15:00|20484|20472|20516|20507|20525|20517|20473|20457|51545
1678731600000|2023-03-13 18:20:00|20517|20505|20540|20528|20548|20540|20500|20486|41111
1678731900000|2023-03-13 18:25:00|20545|20529|20495|20485|20548|20545|20477|20461|25369
1678732200000|2023-03-13 18:30:00|20496|20486|20548|20535|20565|20557|20488|20486|34157
1678732500000|2023-03-13 18:35:00|20547|20530|20478|20467|20548|20530|20455|20436|32723
1678732800000|2023-03-13 18:40:00|20482|20468|20499|20485|20527|20512|20468|20449|17510
1678733100000|2023-03-13 18:45:00|20498|20484|20482|20469|20499|20488|20454|20443|21602
1678733400000|2023-03-13 18:50:00|20480|20468|20507|20493|20507|20500|20467|20460|12036
1678733700000|2023-03-13 18:55:00|20503|20494|20548|20536|20550|20537|20498|20489|30358
1678734000000|2023-03-13 19:00:00|20547|20541|20478|20467|20709|20693|20475|20455|218590
1678734300000|2023-03-13 19:05:00|20483|20468|20490|20470|20570|20536|20468|20441|58207
1678734600000|2023-03-13 19:10:00|20496|20473|20527|20514|20539|20529|20477|20470|27088
1678734900000|2023-03-13 19:15:00|20529|20515|20470|20455|20563|20552|20461|20454|44396
1678735200000|2023-03-13 19:20:00|20465|20448|20408|20397|20465|20461|20397|20390|41896
1678735500000|2023-03-13 19:25:00|20407|20392|20394|20382|20412|20404|20367|20359|23835
1678735800000|2023-03-13 19:30:00|20395|20383|20430|20416|20432|20422|20385|20376|46567
1678736100000|2023-03-13 19:35:00|20429|20417|20473|20463|20473|20467|20420|20406|46044
1678736400000|2023-03-13 19:40:00|20478|20464|20499|20490|20523|20507|20460|20450|71228
1678736700000|2023-03-13 19:45:00|20494|20489|20477|20465|20505|20493|20461|20455|71618
1678737000000|2023-03-13 19:50:00|20474|20462|20403|20397|20484|20473|20398|20395|122290
1678737300000|2023-03-13 19:55:00|20407|20400|20329|20321|20420|20409|20323|20315|228770
1678737600000|2023-03-13 20:00:00|20323|20322|20400|20327|20625|20327|20322|20200|45896
1678737900000|2023-03-13 20:05:00||20301||20301||20374||20301|144
1678738200000|2023-03-13 20:10:00|||||||||731
1678738500000|2023-03-13 20:15:00||20346||20350||20350||20301|174
1678738800000|2023-03-13 20:20:00|||||||||1418
1678739100000|2023-03-13 20:25:00|20380|20337|20400|20337|20400|20341|20350|20337|811
1678739400000|2023-03-13 20:30:00||20323||20323||20355||20323|552
1678739700000|2023-03-13 20:35:00|||||||||2
1678740000000|2023-03-13 20:40:00|20399|20376|20376|20350|20399|20376|20376|20350|116
1678740300000|2023-03-13 20:45:00|||||||||600
1678740600000|2023-03-13 20:50:00|20370||20360||20376||20360||807
1678740900000|2023-03-13 20:55:00|20370||20370||20370||20370||98
1678741200000|2023-03-13 21:00:00||20351||20351||20351||20351|4
1678741800000|2023-03-13 21:10:00|20376|20360|20370|20360|20376|20362|20370|20360|186
1678742100000|2023-03-13 21:15:00|||||||||35
1678742400000|2023-03-13 21:20:00|20376||20376||20376||20376||0
1678742700000|2023-03-13 21:25:00|20372|20351|20376|20351|20376|20353|20372|20351|444
1678743000000|2023-03-13 21:30:00|||||||||80
1678743300000|2023-03-13 21:35:00|||||||||5
1678743600000|2023-03-13 21:40:00|||||||||1
1678743900000|2023-03-13 21:45:00|||||||||4
1678744200000|2023-03-13 21:50:00|||||||||15
1678744500000|2023-03-13 21:55:00|||||||||52
1678744800000|2023-03-13 22:00:00|20385|20356|20385|20352|20385|20357|20385|20352|62
1678745100000|2023-03-13 22:05:00|||||||||51
1678745400000|2023-03-13 22:10:00|||||||||10
1678745700000|2023-03-13 22:15:00|20370||20384||20385||20370||115
1678746000000|2023-03-13 22:20:00|20385||20385||20385||20360||9
1678746300000|2023-03-13 22:25:00|||||||||30
1678746600000|2023-03-13 22:30:00|20360|20353|20380|20356|20399|20356|20360|20352|575
1678746900000|2023-03-13 22:35:00|||||||||16
1678747200000|2023-03-13 22:40:00|20399|20362|20395|20363|20400|20380|20395|20356|498
1678747500000|2023-03-13 22:45:00|||||||||128
1678747800000|2023-03-13 22:50:00||20370||20370||20370||20370|2
1678748100000|2023-03-13 22:55:00|20400|20395|20400|20383|20450|20395|20400|20370|435
1678748400000|2023-03-13 23:00:00|||||||||156
1678748700000|2023-03-13 23:05:00|20450|20363|20450|20363|20450|20363|20450|20363|763
1678749000000|2023-03-13 23:10:00|||||||||21
1678749300000|2023-03-13 23:15:00|||||||||14
1678749600000|2023-03-13 23:20:00|||||||||408
1678749900000|2023-03-13 23:25:00|20440|20362|20425|20362|20450|20362|20400|20362|48
1678750200000|2023-03-13 23:30:00|20450||20425||20450||20425||94
1678750500000|2023-03-13 23:35:00|||||||||10
1678750800000|2023-03-13 23:40:00|||||||||19
1678751100000|2023-03-13 23:45:00|||||||||20
1678751400000|2023-03-13 23:50:00|20362|20352|20425|20352|20425|20352|20360|20352|785
1678751700000|2023-03-13 23:55:00||20360||20350||20360||20350|836
1678780800000|2023-03-14 08:00:00|21180|19697|20650|20240|21180|20250|20650|19697|4
1678781100000|2023-03-14 08:05:00||20250||20320||20320||20003|7
1678781400000|2023-03-14 08:10:00||20138||20330||20330||20003|5
1678781700000|2023-03-14 08:15:00||20158||20330||20330||20158|0
1678782000000|2023-03-14 08:20:00|20710|20158|20550|20330|20710|20370|20550|20003|16
1678782300000|2023-03-14 08:25:00||20340||20340||20340||20340|0
1678782600000|2023-03-14 08:30:00||20148||20330||20370||20003|0
1678782900000|2023-03-14 08:35:00|20388|20158|20387|20330|20550|20340|20387|20003|172
1678783200000|2023-03-14 08:40:00|20549|20168|20550|20330|20550|20350|20350|20003|670
1678783500000|2023-03-14 08:45:00||20168||20350||20350||20148|11
1678783800000|2023-03-14 08:50:00||20360||20340||20360||20003|0
1678784100000|2023-03-14 08:55:00||20350||20380||20390||20003|1
1678784400000|2023-03-14 09:00:00||20390||20380||20390||20003|4
1678784700000|2023-03-14 09:05:00||20390||20360||20390||20003|0
1678785000000|2023-03-14 09:10:00||20168||20300||20370||20003|0
1678785300000|2023-03-14 09:15:00|20710|20138|20505|20330|20710|20340|20505|20003|1
1678785600000|2023-03-14 09:20:00|20399|20340|20399|20330|20399|20340|20399|20168|0
1678785900000|2023-03-14 09:25:00||20300||20320||20365||20300|0
1678786200000|2023-03-14 09:30:00||20350||20350||20350||20350|0
1678786500000|2023-03-14 09:35:00|||||||||26
1678787100000|2023-03-14 09:45:00|||||||||203
1678787700000|2023-03-14 09:55:00||20386||20386||20386||20386|100
1678788000000|2023-03-14 10:00:00||20360||20350||20360||20350|0
1678788300000|2023-03-14 10:05:00||20360||20360||20360||20360|0
1678788600000|2023-03-14 10:10:00||20350||20350||20350||20350|22
1678788900000|2023-03-14 10:15:00|20383|20370|20399|20370|20399|20370|20383|20370|47
1678789500000|2023-03-14 10:25:00||20376||20370||20385||20370|210
1678789800000|2023-03-14 10:30:00||20380||20380||20380||20380|15
1678790100000|2023-03-14 10:35:00||20370||20370||20370||20370|0
1678790400000|2023-03-14 10:40:00|20501|20399|20505|20400|20505|20402|20501|20399|261
1678790700000|2023-03-14 10:45:00|20504|20417|20505|20417|20505|20417|20504|20417|34
1678791300000|2023-03-14 10:55:00|20504|20400|20505|20380|20505|20400|20419|20370|43
1678791600000|2023-03-14 11:00:00|20500|20396|20475|20401|20500|20417|20475|20372|260
1678791900000|2023-03-14 11:05:00|||||||||40
1678792200000|2023-03-14 11:10:00||20406||20401||20443||20401|334
1678792500000|2023-03-14 11:15:00|20499|20419|20475|20419|20499|20419|20475|20419|178
1678792800000|2023-03-14 11:20:00|20499|20430|20475|20455|20499|20455|20475|20420|27
1678793100000|2023-03-14 11:25:00|20499|20452|20500|20493|20500|20499|20499|20452|1556
1678793400000|2023-03-14 11:30:00|20493|20487|20493|20465|20493|20487|20480|20465|577
1678793700000|2023-03-14 11:35:00|20500|20452|20500|20452|20500|20471|20494|20452|260
1678794000000|2023-03-14 11:40:00|20493||20500||20500||20488||31
1678794300000|2023-03-14 11:45:00|20520|20471|20575|20489|20600|20504|20520|20471|633
1678794600000|2023-03-14 11:50:00|20500||20510||20575||20500||940
1678794900000|2023-03-14 11:55:00|20500|20470|20510|20489|20510|20490|20480|20452|686
1678795200000|2023-03-14 12:00:00||20492||20489||20492||20489|1697
1678795500000|2023-03-14 12:05:00||20460||20489||20489||20460|9
1678795800000|2023-03-14 12:10:00|20500|20510|20600|20510|20600|20550|20500|20510|996
1678796100000|2023-03-14 12:15:00|20592|20527|20580|20510|20600|20550|20565|20510|616
1678796400000|2023-03-14 12:20:00|20576|20500|20550|20520|20576|20520|20520|20485|825
1678796700000|2023-03-14 12:25:00|20576|20528|20530|20452|20577|20530|20495|20452|1164
1678797000000|2023-03-14 12:30:00|20521|20400|20570|20465|20600|20568|20364|20237|5559
1678797300000|2023-03-14 12:35:00|20550|20410|20550|20500|20570|20500|20490|20400|1683
1678797600000|2023-03-14 12:40:00|20580|20520|20560|20525|20591|20560|20550|20500|1343
1678797900000|2023-03-14 12:45:00|20565|20535|20686|20651|20689|20680|20565|20525|14801
1678798200000|2023-03-14 12:50:00|20675|20650|20670|20651|20686|20660|20660|20650|4232
1678798500000|2023-03-14 12:55:00|20690|20650|20678|20655|20690|20675|20678|20650|2284
1678798800000|2023-03-14 13:00:00|20675|20665|20690|20655|20690|20675|20661|20650|2470
1678799100000|2023-03-14 13:05:00|20700|20656|20675|20655|20700|20662|20656|20655|2958
1678799400000|2023-03-14 13:10:00|20690||20693||20699||20656||4408
1678799700000|2023-03-14 13:15:00|20696|20670|20729|20703|20749|20720|20691|20670|5998
1678800000000|2023-03-14 13:20:00|20733|20705|20800|20725|20800|20750|20710|20700|8183
1678800300000|2023-03-14 13:25:00|20799|20726|20775|20750|20800|20750|20740|20685|14920
1678800600000|2023-03-14 13:30:00|20793|20686|20632|20611|20793|20752|20622|20606|150710
1678800900000|2023-03-14 13:35:00|20626|20612|20797|20778|20820|20812|20610|20600|112159
1678801200000|2023-03-14 13:40:00|20796|20770|20730|20713|20840|20833|20709|20700|79711
1678801500000|2023-03-14 13:45:00|20731|20714|20871|20855|20920|20913|20716|20704|131584
1678801800000|2023-03-14 13:50:00|20870|20849|20793|20771|20888|20880|20752|20739|71630
1678802100000|2023-03-14 13:55:00|20789|20770|20877|20857|20913|20904|20776|20762|65258
1678802400000|2023-03-14 14:00:00|20878|20865|20903|20885|20935|20927|20845|20832|93886
1678802700000|2023-03-14 14:05:00|20899|20886|20913|20900|20975|20966|20878|20872|91805
1678803000000|2023-03-14 14:10:00|20912|20901|20960|20952|20964|20960|20857|20847|64420
1678803300000|2023-03-14 14:15:00|20959|20953|20940|20933|20988|20979|20939|20920|62423
1678803600000|2023-03-14 14:20:00|20943|20939|21027|21013|21029|21025|20941|20928|95461
1678803900000|2023-03-14 14:25:00|21022|21009|21047|21038|21060|21051|20988|20980|96135
1678804200000|2023-03-14 14:30:00|21050|21043|21055|21044|21074|21068|21023|21020|78970
1678804500000|2023-03-14 14:35:00|21053|21042|21059|21046|21077|21070|21034|21020|66162
1678804800000|2023-03-14 14:40:00|21060|21045|21091|21080|21110|21106|21050|21045|81032
1678805100000|2023-03-14 14:45:00|21090|21082|21148|21137|21148|21142|21087|21080|86779
1678805400000|2023-03-14 14:50:00|21145|21131|21088|21073|21149|21140|21078|21063|58181
1678805700000|2023-03-14 14:55:00|21087|21076|21066|21053|21102|21099|21050|21041|114770
1678806000000|2023-03-14 15:00:00|21067|21051|21131|21122|21149|21145|21057|21049|102660
1678806300000|2023-03-14 15:05:00|21129|21120|21233|21226|21239|21237|21128|21120|152129
1678806600000|2023-03-14 15:10:00|21232|21225|21250|21243|21275|21272|21209|21191|116422
1678806900000|2023-03-14 15:15:00|21251|21245|21330|21324|21337|21332|21250|21243|158807
1678807200000|2023-03-14 15:20:00|21332|21322|21341|21335|21358|21351|21299|21293|84620
1678807500000|2023-03-14 15:25:00|21339|21331|21336|21329|21348|21342|21308|21303|79143
1678807800000|2023-03-14 15:30:00|21337|21330|21331|21323|21356|21354|21324|21318|59307
1678808100000|2023-03-14 15:35:00|21333|21325|21338|21332|21356|21350|21311|21300|76682
1678808400000|2023-03-14 15:40:00|21345|21331|21308|21302|21351|21344|21297|21292|54531
1678808700000|2023-03-14 15:45:00|21307|21299|21216|21206|21307|21302|21193|21180|71224
1678809000000|2023-03-14 15:50:00|21214|21207|21263|21257|21280|21268|21214|21206|36015
1678809300000|2023-03-14 15:55:00|21262|21254|21191|21183|21263|21254|21180|21171|40140
1678809600000|2023-03-14 16:00:00|21192|21185|21150|21146|21215|21205|21150|21140|46640
1678809900000|2023-03-14 16:05:00|21148|21145|21117|21110|21156|21149|21108|21100|47174
1678810200000|2023-03-14 16:10:00|21116|21112|21128|21121|21159|21150|21116|21110|36729
1678810500000|2023-03-14 16:15:00|21127|21117|21106|21098|21138|21125|21095|21088|38545
1678810800000|2023-03-14 16:20:00|21105|21099|21040|21027|21105|21099|21025|21021|50106
1678811100000|2023-03-14 16:25:00|21037|21026|21032|21028|21055|21046|21017|21008|41602
1678811400000|2023-03-14 16:30:00|21038|21027|21100|21091|21100|21095|21038|21027|50373
1678811700000|2023-03-14 16:35:00|21106|21085|21134|21120|21139|21127|21095|21085|74516
1678812000000|2023-03-14 16:40:00|21133|21119|21102|21094|21133|21123|21078|21069|44233
1678812300000|2023-03-14 16:45:00|21106|21088|21129|21124|21130|21124|21074|21065|31836
1678812600000|2023-03-14 16:50:00|21132|21125|21094|21077|21150|21145|21071|21060|33782
1678812900000|2023-03-14 16:55:00|21088|21076|21050|21040|21088|21076|21035|21022|26562
1678813200000|2023-03-14 17:00:00|21046|21034|21028|21017|21070|21059|21019|21013|26293
1678813500000|2023-03-14 17:05:00|21027|21013|20939|20928|21027|21014|20936|20927|81904
1678813800000|2023-03-14 17:10:00|20938|20926|20889|20883|20945|20937|20883|20880|55397
1678814100000|2023-03-14 17:15:00|20887|20882|20798|20789|20889|20884|20782|20774|81968
1678814400000|2023-03-14 17:20:00|20797|20787|20780|20769|20797|20787|20729|20721|51786
1678814700000|2023-03-14 17:25:00|20779|20770|20764|20758|20811|20800|20756|20750|41395
1678815000000|2023-03-14 17:30:00|20763|20754|20715|20705|20763|20754|20697|20690|55129
1678815300000|2023-03-14 17:35:00|20714|20701|20760|20745|20760|20752|20703|20694|38898
1678815600000|2023-03-14 17:40:00|20761|20746|20669|20660|20769|20764|20660|20657|43127
1678815900000|2023-03-14 17:45:00|20668|20658|20738|20726|20738|20726|20657|20651|34953
1678816200000|2023-03-14 17:50:00|20733|20721|20727|20719|20748|20743|20720|20708|22066
1678816500000|2023-03-14 17:55:00|20726|20715|20732|20721|20736|20723|20696|20690|18102
1678816800000|2023-03-14 18:00:00|20733|20722|20688|20678|20756|20745|20683|20675|26131
1678817100000|2023-03-14 18:05:00|20681|20679|20674|20661|20693|20684|20642|20633|32120
1678817400000|2023-03-14 18:10:00|20671|20663|20681|20670|20700|20693|20671|20663|21540
1678817700000|2023-03-14 18:15:00|20679|20666|20670|20663|20683|20670|20620|20616|25131
1678818000000|2023-03-14 18:20:00|20669|20662|20686|20680|20691|20683|20646|20635|21766
1678818300000|2023-03-14 18:25:00|20685|20679|20725|20717|20737|20728|20682|20676|27972
1678818600000|2023-03-14 18:30:00|20733|20716|20738|20733|20750|20742|20710|20702|21406
1678818900000|2023-03-14 18:35:00|20739|20735|20750|20745|20755|20753|20730|20722|22570
1678819200000|2023-03-14 18:40:00|20754|20741|20727|20720|20755|20747|20712|20705|22069
1678819500000|2023-03-14 18:45:00|20726|20717|20743|20735|20770|20761|20702|20696|29402
1678819800000|2023-03-14 18:50:00|20739|20732|20733|20726|20765|20759|20726|20718|25304
1678820100000|2023-03-14 18:55:00|20732|20723|20675|20666|20741|20737|20669|20660|33554
1678820400000|2023-03-14 19:00:00|20677|20667|20676|20663|20703|20694|20665|20660|27383
1678820700000|2023-03-14 19:05:00|20677|20661|20602|20596|20677|20667|20600|20595|62079
1678821000000|2023-03-14 19:10:00|20603|20595|20537|20532|20603|20596|20526|20522|55065
1678821300000|2023-03-14 19:15:00|20536|20530|20586|20577|20587|20578|20508|20500|70587
1678821600000|2023-03-14 19:20:00|20587|20580|20557|20548|20595|20586|20545|20537|38443
1678821900000|2023-03-14 19:25:00|20558|20549|20623|20618|20627|20623|20552|20546|35682
1678822200000|2023-03-14 19:30:00|20624|20619|20626|20622|20626|20622|20591|20580|47104
1678822500000|2023-03-14 19:35:00|20629|20623|20619|20610|20664|20654|20619|20606|63063
1678822800000|2023-03-14 19:40:00|20616|20606|20632|20625|20636|20631|20589|20581|63930
1678823100000|2023-03-14 19:45:00|20635|20626|20665|20661|20678|20673|20622|20615|54122
1678823400000|2023-03-14 19:50:00|20667|20662|20645|20639|20695|20688|20630|20629|107824
1678823700000|2023-03-14 19:55:00|20644|20641|20720|20715|20753|20749|20644|20639|164585
1678824000000|2023-03-14 20:00:00|20723|20640|20765|20615|20850|20640|20720|20615|134204
1678824300000|2023-03-14 20:05:00|20759|20616|20761|20650|20765|20650|20735|20616|17
1678824600000|2023-03-14 20:10:00|20750|20675|20750|20660|20750|20675|20721|20650|820
1678824900000|2023-03-14 20:15:00|20740|20675|20740|20690|20740|20690|20740|20675|26
1678825200000|2023-03-14 20:20:00|20739|20700|20739|20685|20739|20700|20739|20685|19
1678825500000|2023-03-14 20:25:00|20740|20700|20761|20700|20761|20720|20725|20685|1673
1678825800000|2023-03-14 20:30:00||20715||20715||20715||20700|63
1678826100000|2023-03-14 20:35:00|||||||||31
1678826400000|2023-03-14 20:40:00|20759|20750|20759|20729|20759|20750|20759|20710|266
1678826700000|2023-03-14 20:45:00|20745|20725|20750|20725|20750|20728|20735|20725|106
1678827000000|2023-03-14 20:50:00|20765|20728|20765|20725|20765|20759|20765|20725|1638
1678827300000|2023-03-14 20:55:00|||||||||798
1678827600000|2023-03-14 21:00:00|20754|20750|20765|20750|20765|20750|20754|20750|266
1678827900000|2023-03-14 21:05:00||20751||20751||20751||20750|122
1678828200000|2023-03-14 21:10:00|20760|20750|20760|20750|20760|20760|20760|20750|933
1678828500000|2023-03-14 21:15:00|20765|20755|20765|20750|20765|20760|20765|20750|26
1678828800000|2023-03-14 21:20:00|||||||||5
1678829100000|2023-03-14 21:25:00|20770|20756|20800|20751|20800|20780|20770|20750|1606
1678829400000|2023-03-14 21:30:00|20780|20775|20800|20780|20800|20780|20780|20775|512
1678829700000|2023-03-14 21:35:00|20796|20751|20780|20760|20796|20775|20780|20751|447
1678830000000|2023-03-14 21:40:00|20795|20770|20792|20751|20795|20775|20772|20751|370
1678830300000|2023-03-14 21:45:00|20793|20753|20793|20751|20793|20753|20772|20751|112
1678830600000|2023-03-14 21:50:00|20794|20765|20790|20751|20794|20765|20789|20751|551
1678830900000|2023-03-14 21:55:00|20785|20756|20786|20752|20790|20786|20785|20752|629
1678831200000|2023-03-14 22:00:00||20760||20770||20770||20760|100
1678831500000|2023-03-14 22:05:00||20772||20770||20772||20770|1242
1678831800000|2023-03-14 22:10:00|20790|20786|20805|20785|20824|20805|20790|20770|5153
1678832100000|2023-03-14 22:15:00|20800|20790|20805|20800|20805|20800|20800|20785|612
1678832400000|2023-03-14 22:20:00|20810|20805|20825|20800|20850|20813|20810|20800|2302
1678832700000|2023-03-14 22:25:00|20822|20810|20860|20850|20860|20850|20822|20800|1268
1678833000000|2023-03-14 22:30:00|20888||20875||20888||20875||212
1678833300000|2023-03-14 22:35:00|20888||20887||20888||20880||362
1678833600000|2023-03-14 22:40:00|20888|20885|20899|20800|20920|20885|20838|20800|1868
1678833900000|2023-03-14 22:45:00|20861|20801|20860|20801|20861|20801|20860|20801|103
1678834200000|2023-03-14 22:50:00||20824||20801||20824||20801|76
1678834500000|2023-03-14 22:55:00|||||||||127
1678834800000|2023-03-14 23:00:00|||||||||5
1678835100000|2023-03-14 23:05:00|20855|20850|20859|20802|20860|20850|20855|20801|1505
1678835400000|2023-03-14 23:10:00|20860|20810|20859|20821|20860|20821|20859|20810|48
1678835700000|2023-03-14 23:15:00|20861|20811|20861|20811|20861|20811|20861|20811|504
1678836000000|2023-03-14 23:20:00|||||||||38
1678836300000|2023-03-14 23:25:00|20859||20859||20859||20859||69
1678836600000|2023-03-14 23:30:00|20823|20812|20858|20810|20858|20825|20823|20810|330
1678836900000|2023-03-14 23:35:00|20855||20850||20855||20850||20
1678837200000|2023-03-14 23:40:00||20825||20835||20835||20825|243
1678837500000|2023-03-14 23:45:00|20849|20825|20849|20810|20849|20825|20849|20810|591
1678837800000|2023-03-14 23:50:00|20850|20840|20845|20812|20850|20840|20845|20810|482
1678838100000|2023-03-14 23:55:00|20850|20835|20860|20836|20860|20836|20850|20810|888
1678867200000|2023-03-15 08:00:00|21490|20702|21300|20720|21490|20740|21300|20702|97
1678867500000|2023-03-15 08:05:00|21100|20730|21100|20728|21100|20730|21100|20702|1
1678867800000|2023-03-15 08:10:00||20730||20730||20730||20728|4
1678868100000|2023-03-15 08:15:00||20728||20800||20807||20728|43
1678868400000|2023-03-15 08:20:00|20920|20728|21000|20780|21100|20790|20920|20728|8
1678869000000|2023-03-15 08:30:00|||||||||10
1678869300000|2023-03-15 08:35:00||20790||20800||20800||20790|20
1678869600000|2023-03-15 08:40:00|20853|20728|21000|20792|21000|20831|20853|20728|4
1678870200000|2023-03-15 08:50:00|20890||20890||20890||20890||0
1678870800000|2023-03-15 09:00:00|20864||20890||20890||20864||7
1678871100000|2023-03-15 09:05:00|20834|20780|20834|20728|20834|20780|20810|20728|219
1678871400000|2023-03-15 09:10:00||20740||20728||20750||20728|0
1678871700000|2023-03-15 09:15:00||20740||20750||20750||20728|0
1678872000000|2023-03-15 09:20:00||20728||20728||20750||20728|94
1678872300000|2023-03-15 09:25:00|20776|20710|20834|20650|20834|20710|20725|20650|870
1678872600000|2023-03-15 09:30:00||20660||20650||20660||20650|10
1678873200000|2023-03-15 09:40:00||20660||20650||20660||20650|42
1678873500000|2023-03-15 09:45:00||20660||20651||20660||20650|10
1678873800000|2023-03-15 09:50:00||20660||20650||20660||20650|0
1678874100000|2023-03-15 09:55:00|||||||||35
1678874400000|2023-03-15 10:00:00|20833|20620|20834|20604|20834|20620|20833|20500|123
1678875000000|2023-03-15 10:10:00|||||||||5
1678875300000|2023-03-15 10:15:00|20830|20570|20750|20540|20830|20570|20623|20500|222
1678875600000|2023-03-15 10:20:00|20685|20550|20685|20550|20685|20560|20608|20500|52
1678875900000|2023-03-15 10:25:00|20606|20500|20685|20500|20685|20540|20606|20500|179
1678876200000|2023-03-15 10:30:00|20568||20685||20685||20568||78
1678876500000|2023-03-15 10:35:00|20523|20460|20500|20400|20523|20460|20500|20400|1304
1678876800000|2023-03-15 10:40:00||20430||20400||20438||20400|183
1678877100000|2023-03-15 10:45:00|20685|20380|20465|20210|20685|20380|20365|20200|448
1678877400000|2023-03-15 10:50:00|20292|20200|20300|20230|20465|20240|20250|20200|268
1678877700000|2023-03-15 10:55:00|20287|20200|20300|20200|20300|20260|20244|20200|892
1678878000000|2023-03-15 11:00:00|20465|20268|20425|20311|20640|20411|20377|20201|3257
1678878300000|2023-03-15 11:05:00|20400|20410|20400|20366|20400|20410|20378|20311|1307
1678878600000|2023-03-15 11:10:00|20396|20370|20450|20385|20450|20395|20396|20370|1722
1678878900000|2023-03-15 11:15:00|20400|20370|20400|20370|20400|20400|20396|20370|727
1678879200000|2023-03-15 11:20:00||20375||20378||20378||20375|451
1678879500000|2023-03-15 11:25:00|20450|20387|20450|20425|20450|20425|20450|20378|879
1678879800000|2023-03-15 11:30:00|20445|20405|20446|20378|20450|20405|20400|20376|1317
1678880100000|2023-03-15 11:35:00|20436|20376|20446|20381|20446|20382|20436|20376|100
1678880400000|2023-03-15 11:40:00|20445|20376|20445|20376|20445|20378|20439|20376|224
1678880700000|2023-03-15 11:45:00|20434|20383|20400|20376|20446|20384|20400|20376|729
1678881000000|2023-03-15 11:50:00|20390|20377|20370|20310|20390|20377|20358|20310|2903
1678881300000|2023-03-15 11:55:00|20350|20325|20370|20355|20370|20355|20350|20325|725
1678881600000|2023-03-15 12:00:00|20390|20360|20440|20370|20446|20370|20370|20360|6156
1678881900000|2023-03-15 12:05:00|20420|20371|20440|20360|20440|20391|20376|20360|1866
1678882200000|2023-03-15 12:10:00|20433|20361|20440|20361|20446|20361|20433|20360|77
1678882500000|2023-03-15 12:15:00||20360||20360||20360||20360|115
1678882800000|2023-03-15 12:20:00|20446|20365|20446|20370|20446|20370|20438|20365|83
1678883100000|2023-03-15 12:25:00|20420|20381|20420|20381|20420|20381|20420|20381|105
1678883400000|2023-03-15 12:30:00|20446|20404|20450|20381|20485|20476|20418|20381|2283
1678883700000|2023-03-15 12:35:00|20400|20384|20450|20352|20450|20401|20374|20352|5763
1678884000000|2023-03-15 12:40:00|20399|20350|20350|20302|20399|20351|20329|20300|3233
1678884300000|2023-03-15 12:45:00|20340|20301|20300|20255|20350|20301|20261|20230|5165
1678884600000|2023-03-15 12:50:00|20350|20260|20350|20275|20350|20300|20300|20260|1023
1678884900000|2023-03-15 12:55:00|20346|20320|20350|20300|20350|20342|20346|20300|1028
1678885200000|2023-03-15 13:00:00|20330|20275|20300|20275|20330|20281|20280|20250|3668
1678885500000|2023-03-15 13:05:00|20299|20292|20240|20202|20299|20299|20235|20202|4114
1678885800000|2023-03-15 13:10:00|20280|20205|20300|20251|20300|20251|20248|20205|3888
1678886100000|2023-03-15 13:15:00|20297|20257|20300|20250|20300|20290|20283|20235|1281
1678886400000|2023-03-15 13:20:00|20283|20251|20280|20250|20300|20280|20280|20250|1652
1678886700000|2023-03-15 13:25:00|20269|20243|20200|20170|20269|20250|20200|20170|6900
1678887000000|2023-03-15 13:30:00|20220|20150|20108|20096|20231|20217|20070|20050|210563
1678887300000|2023-03-15 13:35:00|20107|20095|20122|20103|20169|20157|20027|20020|90827
1678887600000|2023-03-15 13:40:00|20126|20109|20008|19998|20143|20126|19991|19980|168892
1678887900000|2023-03-15 13:45:00|20009|20000|19940|19928|20022|20008|19901|19890|151088
1678888200000|2023-03-15 13:50:00|19937|19929|19879|19869|19941|19931|19817|19805|194814
1678888500000|2023-03-15 13:55:00|19877|19867|19859|19850|19877|19867|19799|19790|144941
1678888800000|2023-03-15 14:00:00|19862|19849|19887|19875|19895|19885|19816|19805|120576
1678889100000|2023-03-15 14:05:00|19886|19873|19887|19878|19939|19929|19847|19837|107063
1678889400000|2023-03-15 14:10:00|19886|19885|19933|19922|19962|19957|19868|19855|68128
1678889700000|2023-03-15 14:15:00|19934|19929|19941|19925|19999|19993|19903|19898|120536
1678890000000|2023-03-15 14:20:00|19951|19932|19934|19921|20010|20000|19927|19909|89976
1678890300000|2023-03-15 14:25:00|19933|19916|19925|19915|19943|19927|19869|19860|78912
1678890600000|2023-03-15 14:30:00|19922|19914|19817|19806|19925|19922|19817|19806|72709
1678890900000|2023-03-15 14:35:00|19814|19805|19846|19833|19862|19846|19798|19795|94953
1678891200000|2023-03-15 14:40:00|19855|19840|19801|19791|19874|19865|19789|19782|89419
1678891500000|2023-03-15 14:45:00|19792|19787|19710|19703|19801|19790|19705|19703|107750
1678891800000|2023-03-15 14:50:00|19709|19701|19765|19757|19779|19773|19690|19684|113501
1678892100000|2023-03-15 14:55:00|19766|19758|19771|19760|19780|19775|19719|19711|79760
1678892400000|2023-03-15 15:00:00|19772|19759|19781|19770|19796|19789|19744|19736|115053
1678892700000|2023-03-15 15:05:00|19779|19764|19726|19720|19807|19799|19717|19710|69984
1678893000000|2023-03-15 15:10:00|19725|19716|19781|19775|19782|19775|19706|19702|66314
1678893300000|2023-03-15 15:15:00|19776|19768|19803|19788|19809|19798|19750|19746|83448
1678893600000|2023-03-15 15:20:00|19802|19789|19691|19686|19802|19791|19682|19676|97906
1678893900000|2023-03-15 15:25:00|19687|19687|19712|19701|19745|19730|19687|19686|57683
1678894200000|2023-03-15 15:30:00|19711|19703|19702|19695|19737|19726|19695|19690|46012
1678894500000|2023-03-15 15:35:00|19701|19691|19650|19642|19701|19691|19636|19630|106193
1678894800000|2023-03-15 15:40:00|19647|19641|19632|19622|19701|19687|19622|19611|62383
1678895100000|2023-03-15 15:45:00|19631|19623|19653|19640|19681|19668|19620|19615|65228
1678895400000|2023-03-15 15:50:00|19649|19638|19532|19526|19649|19638|19519|19513|133073
1678895700000|2023-03-15 15:55:00|19531|19527|19526|19520|19544|19533|19511|19505|72263
1678896000000|2023-03-15 16:00:00|19525|19517|19524|19516|19576|19569|19520|19515|93542
1678896300000|2023-03-15 16:05:00|19523|19515|19478|19471|19535|19528|19468|19466|146717
1678896600000|2023-03-15 16:10:00|19479|19470|19508|19503|19508|19504|19457|19455|76724
1678896900000|2023-03-15 16:15:00|19507|19500|19514|19504|19551|19541|19500|19493|51656
1678897200000|2023-03-15 16:20:00|19510|19505|19476|19466|19536|19524|19463|19455|71265
1678897500000|2023-03-15 16:25:00|19467|19465|19464|19456|19478|19471|19416|19407|93501
1678897800000|2023-03-15 16:30:00|19465|19457|19480|19470|19530|19517|19464|19457|102901
1678898100000|2023-03-15 16:35:00|19479|19469|19430|19418|19493|19485|19421|19416|43710
1678898400000|2023-03-15 16:40:00|19428|19420|19417|19404|19432|19426|19389|19380|68153
1678898700000|2023-03-15 16:45:00|19412|19403|19383|19377|19419|19408|19373|19370|74660
1678899000000|2023-03-15 16:50:00|19382|19376|19273|19263|19390|19382|19273|19261|152529
1678899300000|2023-03-15 16:55:00|19274|19264|19335|19319|19343|19335|19244|19238|108116
1678899600000|2023-03-15 17:00:00|19333|19320|19316|19307|19384|19373|19305|19300|80665
1678899900000|2023-03-15 17:05:00|19319|19310|19447|19437|19456|19451|19319|19310|102583
1678900200000|2023-03-15 17:10:00|19449|19440|19474|19458|19475|19466|19444|19430|54736
1678900500000|2023-03-15 17:15:00|19475|19465|19499|19482|19515|19503|19461|19450|57815
1678900800000|2023-03-15 17:20:00|19497|19481|19488|19480|19510|19508|19465|19453|40097
1678901100000|2023-03-15 17:25:00|19494|19481|19508|19500|19520|19515|19479|19469|44299
1678901400000|2023-03-15 17:30:00|19507|19501|19539|19529|19539|19529|19462|19459|48641
1678901700000|2023-03-15 17:35:00|19543|19530|19505|19494|19543|19536|19487|19480|38936
1678902000000|2023-03-15 17:40:00|19506|19497|19458|19448|19510|19504|19450|19444|76291
1678902300000|2023-03-15 17:45:00|19457|19447|19462|19450|19469|19460|19420|19410|50032
1678902600000|2023-03-15 17:50:00|19461|19451|19521|19512|19523|19514|19456|19451|36648
1678902900000|2023-03-15 17:55:00|19519|19509|19545|19534|19558|19548|19502|19490|48279
1678903200000|2023-03-15 18:00:00|19549|19535|19526|19513|19559|19547|19499|19485|43652
1678903500000|2023-03-15 18:05:00|19524|19512|19530|19519|19537|19530|19506|19495|41033
1678903800000|2023-03-15 18:10:00|19531|19529|19546|19533|19576|19569|19531|19518|49096
1678904100000|2023-03-15 18:15:00|19544|19527|19567|19556|19584|19573|19505|19499|42301
1678904400000|2023-03-15 18:20:00|19562|19554|19665|19655|19681|19668|19560|19546|73129
1678904700000|2023-03-15 18:25:00|19667|19661|19713|19700|19766|19758|19651|19640|126063
1678905000000|2023-03-15 18:30:00|19714|19703|19712|19701|19754|19744|19693|19679|64120
1678905300000|2023-03-15 18:35:00|19709|19700|19733|19715|19760|19750|19688|19671|54389
1678905600000|2023-03-15 18:40:00|19727|19710|19745|19725|19760|19755|19715|19703|45463
1678905900000|2023-03-15 18:45:00|19747|19728|19699|19681|19747|19739|19694|19676|50667
1678906200000|2023-03-15 18:50:00|19693|19679|19700|19691|19712|19700|19664|19650|47170
1678906500000|2023-03-15 18:55:00|19699|19689|19695|19685|19730|19723|19655|19650|44287
1678906800000|2023-03-15 19:00:00|19698|19686|19679|19674|19745|19734|19660|19654|58291
1678907100000|2023-03-15 19:05:00|19684|19677|19668|19652|19734|19722|19655|19650|48424
1678907400000|2023-03-15 19:10:00|19660|19650|19675|19661|19702|19688|19641|19633|46265
1678907700000|2023-03-15 19:15:00|19672|19666|19677|19668|19720|19709|19672|19666|50236
1678908000000|2023-03-15 19:20:00|19675|19665|19735|19721|19748|19744|19651|19642|111973
1678908300000|2023-03-15 19:25:00|19734|19722|19775|19767|19775|19767|19710|19702|67905
1678908600000|2023-03-15 19:30:00|19773|19763|19767|19763|19790|19785|19754|19743|66227
1678908900000|2023-03-15 19:35:00|19769|19764|19784|19776|19785|19781|19754|19746|97998
1678909200000|2023-03-15 19:40:00|19781|19772|19753|19741|19790|19787|19713|19705|83785
1678909500000|2023-03-15 19:45:00|19752|19745|19741|19725|19778|19773|19725|19720|80861
1678909800000|2023-03-15 19:50:00|19737|19724|19721|19713|19765|19759|19706|19702|133401
1678910100000|2023-03-15 19:55:00|19722|19714|19832|19829|19834|19829|19722|19714|285916
1678910400000|2023-03-15 20:00:00|19841|19821|19840|19820|19866|19821|19805|19722|215948
1678910700000|2023-03-15 20:05:00|19839|19800|19820|19810|19845|19840|19820|19750|7059
1678911000000|2023-03-15 20:10:00|19815|19800|19821|19750|19821|19800|19800|19750|6021
1678911300000|2023-03-15 20:15:00||19800||19800||19800||19800|3576
1678911600000|2023-03-15 20:20:00|19840||19810||19840||19810||4
1678911900000|2023-03-15 20:25:00|19814|19801|19839|19801|19840|19801|19808|19801|729
1678912200000|2023-03-15 20:30:00|19835||19825||19835||19825||130
1678912500000|2023-03-15 20:35:00|19820|19805|19820|19805|19821|19805|19820|19805|1522
1678912800000|2023-03-15 20:40:00||19807||19805||19807||19805|390
1678913100000|2023-03-15 20:45:00|19810|19806|19820|19806|19820|19806|19810|19806|414
1678913400000|2023-03-15 20:50:00|19830|19809|19835|19811|19840|19811|19830|19805|421
1678913700000|2023-03-15 20:55:00|19828|19807|19835|19807|19835|19810|19828|19807|321
1678914000000|2023-03-15 21:00:00|19827|19811|19827|19822|19827|19822|19827|19807|59
1678914300000|2023-03-15 21:05:00|19830|19825|19835|19822|19835|19825|19830|19822|819
1678914600000|2023-03-15 21:10:00|19832|19810|19835|19810|19835|19810|19832|19810|560
1678914900000|2023-03-15 21:15:00|||||||||286
1678915200000|2023-03-15 21:20:00||19812||19812||19812||19812|9
1678915500000|2023-03-15 21:25:00||19825||19825||19825||19825|164
1678915800000|2023-03-15 21:30:00|19825|19810|19825|19810|19825|19810|19825|19810|250
1678916100000|2023-03-15 21:35:00||19805||19805||19805||19805|125
1678916400000|2023-03-15 21:40:00|||||||||25
1678916700000|2023-03-15 21:45:00|19822||19821||19825||19821||206
1678917000000|2023-03-15 21:50:00|19818|19801|19805|19801|19818|19801|19805|19801|170
1678917300000|2023-03-15 21:55:00|||||||||104
1678917600000|2023-03-15 22:00:00|||||||||114
1678917900000|2023-03-15 22:05:00|19818|19802|19818|19801|19818|19816|19818|19801|230
1678918200000|2023-03-15 22:10:00|19821||19821||19821||19821||106
1678918500000|2023-03-15 22:15:00|19820|19818|19840|19839|19840|19839|19820|19801|2045
1678918800000|2023-03-15 22:20:00|19850|19840|19867|19865|19880|19867|19850|19840|3511
1678919100000|2023-03-15 22:25:00|19870|19866|19870|19866|19870|19866|19870|19866|490
1678919400000|2023-03-15 22:30:00|19876|19865|19884|19870|19886|19876|19876|19865|357
1678919700000|2023-03-15 22:35:00|19885|19876|19884|19871|19885|19878|19884|19870|605
1678920000000|2023-03-15 22:40:00|19885|19875|19885|19872|19885|19875|19882|19871|876
1678920300000|2023-03-15 22:45:00||19871||19871||19880||19871|94
1678920600000|2023-03-15 22:50:00|19882||19882||19882||19882||384
1678920900000|2023-03-15 22:55:00|19885|19872|19885|19865|19885|19880|19880|19865|908
1678921200000|2023-03-15 23:00:00|19870|19871|19885|19875|19885|19875|19870|19865|812
1678921500000|2023-03-15 23:05:00|19894|19865|19894|19865|19894|19865|19894|19865|509
1678921800000|2023-03-15 23:10:00|19900|19893|19900|19893|19917|19895|19900|19893|1282
1678922100000|2023-03-15 23:15:00|19917||19900||19917||19900||241
1678922400000|2023-03-15 23:20:00|19905||19905||19905||19905||178
1678922700000|2023-03-15 23:25:00||19900||19900||19900||19900|295
1678923000000|2023-03-15 23:30:00||19893||19893||19893||19893|254
1678923300000|2023-03-15 23:35:00|19902|19880|19900|19880|19902|19890|19890|19880|701
1678923600000|2023-03-15 23:40:00|||||||||40
1678923900000|2023-03-15 23:45:00|19899|19890|19876|19865|19899|19890|19867|19865|1655
1678924200000|2023-03-15 23:50:00|19899||19878||19899||19878||179
1678924500000|2023-03-15 23:55:00|19868|19868|19878|19865|19878|19868|19868|19865|1551
1678953600000|2023-03-16 08:00:00|20306|19238|20306|19750|20442|19850|19852|19238|1754
1678953900000|2023-03-16 08:05:00||19780||19840||19840||19780|8
1678954200000|2023-03-16 08:10:00|19975|19850|20306|19750|20306|19850|19913|19750|48
1678954500000|2023-03-16 08:15:00|20210|19850|20210|19830|20210|19860|19918|19750|151
1678954800000|2023-03-16 08:20:00|19999|19750|20210|19840|20210|19840|19999|19750|0
1678955100000|2023-03-16 08:25:00||19750||19851||19915||19750|46
1678955400000|2023-03-16 08:30:00|20209|19860|20100|19870|20210|19980|20100|19851|726
1678955700000|2023-03-16 08:35:00|20210|19880|20160|19901|20210|19901|20160|19851|40
1678956000000|2023-03-16 08:40:00|20042|19923|20042|19923|20042|19923|20042|19923|26
1678956300000|2023-03-16 08:45:00|19983|19983|20042|19901|20042|19983|19983|19901|699
1678956600000|2023-03-16 08:50:00||19900||19900||19900||19900|21
1678956900000|2023-03-16 08:55:00|20100|19923|20100|19900|20100|19923|20100|19900|107
1678957200000|2023-03-16 09:00:00||19923||19900||19936||19900|109
1678957500000|2023-03-16 09:05:00|20030|19914|20100|19770|20100|19929|19920|19750|258
1678957800000|2023-03-16 09:10:00||19750||19750||19800||19750|1
1678958100000|2023-03-16 09:15:00|20008|19780|20100|19750|20100|19790|19859|19750|53
1678958400000|2023-03-16 09:20:00||19760||19750||19760||19750|0
1678958700000|2023-03-16 09:25:00||19760||19750||19760||19750|30
1678959000000|2023-03-16 09:30:00|||||||||8
1678959300000|2023-03-16 09:35:00|20129|19821|20129|19821|20129|19821|19973|19821|300
1678959900000|2023-03-16 09:45:00|19874|19800|19920|19750|20129|19800|19796|19750|229
1678960200000|2023-03-16 09:50:00||19751||19751||19751||19751|0
1678960500000|2023-03-16 09:55:00|19828|19750|19750|19650|19920|19750|19750|19650|1037
1678960800000|2023-03-16 10:00:00||19661||19650||19661||19650|44
1678961100000|2023-03-16 10:05:00|19900|19661|19900|19700|19900|19726|19900|19650|422
1678961400000|2023-03-16 10:10:00||19701||19701||19701||19701|0
1678961700000|2023-03-16 10:15:00||19702||19702||19702||19702|2
1678962000000|2023-03-16 10:20:00|19800|19703|19800|19750|19800|19760|19800|19702|352
1678962300000|2023-03-16 10:25:00|||||||||5
1678962600000|2023-03-16 10:30:00|19900|19758|19900|19800|19900|19800|19750|19750|1030
1678962900000|2023-03-16 10:35:00|||||||||10
1678963200000|2023-03-16 10:40:00|||||||||6
1678963500000|2023-03-16 10:45:00|||||||||8
1678963800000|2023-03-16 10:50:00|||||||||168
1678964100000|2023-03-16 10:55:00||19770||19760||19770||19750|232
1678964400000|2023-03-16 11:00:00|19891|19800|19900|19825|19900|19860|19891|19800|655
1678964700000|2023-03-16 11:05:00|19856|19800|19800|19751|19900|19800|19791|19751|1820
1678965000000|2023-03-16 11:10:00|19796|19730|19705|19650|19800|19730|19705|19650|1624
1678965300000|2023-03-16 11:15:00|19688|19657|19775|19700|19775|19700|19684|19657|644
1678965600000|2023-03-16 11:20:00|19770|19689|19770|19689|19770|19700|19770|19689|20
1678965900000|2023-03-16 11:25:00|19768|19690|19768|19710|19770|19710|19725|19690|312
1678966200000|2023-03-16 11:30:00||19715||19720||19726||19715|25
1678966500000|2023-03-16 11:35:00||19721||19725||19725||19721|60
1678966800000|2023-03-16 11:40:00|19744|19726|19768|19726|19768|19731|19726|19726|926
1678967100000|2023-03-16 11:45:00|19760|19725|19750|19728|19768|19731|19750|19725|92
1678967400000|2023-03-16 11:50:00|19768|19735|19755|19735|19770|19768|19755|19735|1623
1678967700000|2023-03-16 11:55:00|||||||||220
1678968000000|2023-03-16 12:00:00|19760|19760|19800|19760|19838|19760|19760|19760|3074
1678968300000|2023-03-16 12:05:00|19793|19764|19838|19770|19838|19785|19793|19760|308
1678968600000|2023-03-16 12:10:00||19795||19790||19795||19790|151
1678968900000|2023-03-16 12:15:00||19800||19800||19800||19800|61
1678969200000|2023-03-16 12:20:00|19829|19825|19784|19770|19829|19825|19784|19770|1613
1678969500000|2023-03-16 12:25:00|19800||19838||19838||19799||1421
1678969800000|2023-03-16 12:30:00|19834|19780|19838|19770|19838|19780|19829|19770|259
1678970100000|2023-03-16 12:35:00|19835|19780|19798|19760|19835|19780|19798|19760|751
1678970400000|2023-03-16 12:40:00|19796|19745|19820|19735|19835|19745|19788|19735|399
1678970700000|2023-03-16 12:45:00|19835|19736|19750|19725|19835|19736|19750|19725|2700
1678971000000|2023-03-16 12:50:00|19738|19730|19729|19711|19738|19730|19729|19711|747
1678971300000|2023-03-16 12:55:00|19740|19716|19735|19650|19740|19725|19700|19650|5432
1678971600000|2023-03-16 13:00:00|19695|19683|19735|19683|19735|19683|19695|19683|334
1678971900000|2023-03-16 13:05:00|19724|19700|19728|19683|19735|19705|19703|19683|1416
1678972200000|2023-03-16 13:10:00|19719|19670|19685|19650|19740|19670|19675|19650|2234
1678972500000|2023-03-16 13:15:00|19740|19600|19800|19650|19800|19650|19670|19600|842
1678972800000|2023-03-16 13:20:00|19787|19638|19660|19569|19787|19645|19650|19569|1112
1678973100000|2023-03-16 13:25:00|19653|19589|19646|19569|19721|19625|19600|19569|2372
1678973400000|2023-03-16 13:30:00|19645|19595|19648|19625|19693|19657|19507|19500|93912
1678973700000|2023-03-16 13:35:00|19647|19632|19606|19592|19671|19647|19585|19578|105552
1678974000000|2023-03-16 13:40:00|19607|19596|19623|19600|19710|19701|19601|19592|131972
1678974300000|2023-03-16 13:45:00|19624|19601|19550|19539|19668|19650|19516|19510|69516
1678974600000|2023-03-16 13:50:00|19549|19538|19572|19559|19598|19589|19534|19518|57953
1678974900000|2023-03-16 13:55:00|19571|19560|19635|19627|19653|19643|19557|19550|55957
1678975200000|2023-03-16 14:00:00|19643|19628|19633|19621|19672|19656|19618|19605|50315
1678975500000|2023-03-16 14:05:00|19632|19619|19535|19524|19635|19625|19527|19520|65887
1678975800000|2023-03-16 14:10:00|19534|19525|19542|19532|19589|19582|19534|19525|57663
1678976100000|2023-03-16 14:15:00|19537|19525|19491|19478|19548|19537|19447|19433|67070
1678976400000|2023-03-16 14:20:00|19490|19474|19587|19581|19587|19581|19472|19460|37418
1678976700000|2023-03-16 14:25:00|19588|19586|19650|19643|19650|19643|19578|19570|51431
1678977000000|2023-03-16 14:30:00|19654|19644|19768|19749|19791|19786|19654|19644|105728
1678977300000|2023-03-16 14:35:00|19767|19750|19820|19809|19827|19815|19760|19750|85718
1678977600000|2023-03-16 14:40:00|19821|19811|19890|19876|19897|19893|19787|19772|95940
1678977900000|2023-03-16 14:45:00|19895|19877|20045|20034|20065|20053|19890|19875|114928
1678978200000|2023-03-16 14:50:00|20046|20033|20105|20098|20110|20103|20029|20020|140534
1678978500000|2023-03-16 14:55:00|20104|20097|20101|20090|20132|20123|20018|20004|122134
1678978800000|2023-03-16 15:00:00|20104|20093|20053|20037|20115|20107|20051|20037|61905
1678979100000|2023-03-16 15:05:00|20052|20038|20078|20065|20163|20148|20052|20038|82479
1678979400000|2023-03-16 15:10:00|20079|20066|20038|20020|20113|20095|20009|20000|46082
1678979700000|2023-03-16 15:15:00|20037|20022|20048|20040|20067|20058|20027|20013|26575
1678980000000|2023-03-16 15:20:00|20056|20044|20083|20065|20088|20080|20048|20035|35910
1678980300000|2023-03-16 15:25:00|20082|20069|20135|20121|20152|20145|20080|20069|35650
1678980600000|2023-03-16 15:30:00|20138|20122|20139|20125|20160|20150|20108|20100|37067
1678980900000|2023-03-16 15:35:00|20140|20131|20152|20141|20153|20148|20122|20114|30515
1678981200000|2023-03-16 15:40:00|20153|20145|20173|20165|20193|20190|20152|20141|41601
1678981500000|2023-03-16 15:45:00|20171|20167|20204|20197|20207|20202|20161|20150|36502
1678981800000|2023-03-16 15:50:00|20202|20198|20258|20252|20286|20283|20195|20184|60524
1678982100000|2023-03-16 15:55:00|20257|20250|20224|20211|20268|20263|20224|20211|45792
1678982400000|2023-03-16 16:00:00|20232|20213|20192|20183|20237|20230|20178|20169|48400
1678982700000|2023-03-16 16:05:00|20191|20178|20142|20128|20197|20186|20132|20120|19543
1678983000000|2023-03-16 16:10:00|20143|20123|20135|20122|20163|20149|20114|20104|28882
1678983300000|2023-03-16 16:15:00|20136|20125|20145|20136|20172|20161|20122|20117|49123
1678983600000|2023-03-16 16:20:00|20150|20137|20153|20146|20168|20160|20148|20137|24579
1678983900000|2023-03-16 16:25:00|20152|20144|20198|20192|20199|20192|20145|20137|31300
1678984200000|2023-03-16 16:30:00|20199|20188|20159|20150|20210|20201|20156|20150|25870
1678984500000|2023-03-16 16:35:00|20157|20146|20185|20174|20185|20175|20138|20129|21218
1678984800000|2023-03-16 16:40:00|20183|20173|20226|20220|20227|20222|20180|20173|18488
1678985100000|2023-03-16 16:45:00|20225|20221|20275|20265|20280|20272|20217|20210|32335
1678985400000|2023-03-16 16:50:00|20280|20270|20301|20288|20341|20336|20275|20265|63208
1678985700000|2023-03-16 16:55:00|20300|20285|20324|20307|20330|20321|20296|20285|30446
1678986000000|2023-03-16 17:00:00|20319|20312|20380|20368|20380|20373|20301|20295|44536
1678986300000|2023-03-16 17:05:00|20378|20369|20356|20350|20395|20389|20355|20345|34212
1678986600000|2023-03-16 17:10:00|20355|20347|20357|20344|20373|20360|20337|20328|22589
1678986900000|2023-03-16 17:15:00|20352|20345|20329|20320|20357|20346|20320|20311|32325
1678987200000|2023-03-16 17:20:00|20330|20317|20355|20346|20355|20346|20316|20310|28723
1678987500000|2023-03-16 17:25:00|20354|20353|20365|20355|20380|20371|20348|20335|21157
1678987800000|2023-03-16 17:30:00|20367|20359|20347|20332|20383|20375|20326|20311|21510
1678988100000|2023-03-16 17:35:00|20346|20333|20351|20342|20355|20347|20333|20325|24592
1678988400000|2023-03-16 17:40:00|20352|20343|20340|20329|20368|20359|20320|20310|26761
1678988700000|2023-03-16 17:45:00|20339|20328|20335|20328|20355|20348|20318|20310|19267
1678989000000|2023-03-16 17:50:00|20334|20324|20318|20309|20342|20337|20299|20283|23743
1678989300000|2023-03-16 17:55:00|20325|20310|20314|20301|20325|20318|20295|20287|32965
1678989600000|2023-03-16 18:00:00|20312|20303|20289|20280|20315|20309|20279|20270|17905
1678989900000|2023-03-16 18:05:00|20286|20279|20252|20245|20286|20280|20225|20218|58085
1678990200000|2023-03-16 18:10:00|20255|20246|20215|20208|20271|20266|20211|20200|34553
1678990500000|2023-03-16 18:15:00|20214|20209|20254|20247|20265|20256|20210|20203|40518
1678990800000|2023-03-16 18:20:00|20257|20244|20248|20237|20265|20256|20244|20235|23278
1678991100000|2023-03-16 18:25:00|20247|20236|20278|20269|20281|20269|20229|20219|28735
1678991400000|2023-03-16 18:30:00|20284|20270|20236|20220|20290|20280|20222|20208|35297
1678991700000|2023-03-16 18:35:00|20237|20227|20286|20280|20300|20283|20233|20224|23080
1678992000000|2023-03-16 18:40:00|20289|20279|20291|20283|20300|20295|20269|20262|21534
1678992300000|2023-03-16 18:45:00|20287|20281|20286|20275|20296|20288|20276|20270|10811
1678992600000|2023-03-16 18:50:00|20280|20271|20259|20252|20286|20272|20256|20250|24806
1678992900000|2023-03-16 18:55:00|20260|20251|20216|20210|20271|20264|20209|20202|61674
1678993200000|2023-03-16 19:00:00|20215|20211|20265|20257|20268|20261|20204|20200|63145
1678993500000|2023-03-16 19:05:00|20263|20258|20249|20243|20279|20273|20246|20234|21202
1678993800000|2023-03-16 19:10:00|20258|20240|20254|20245|20280|20275|20250|20240|25680
1678994100000|2023-03-16 19:15:00|20253|20246|20266|20259|20289|20278|20248|20240|23097
1678994400000|2023-03-16 19:20:00|20268|20262|20330|20322|20339|20331|20264|20261|58271
1678994700000|2023-03-16 19:25:00|20329|20319|20345|20339|20345|20339|20310|20305|22084
1678995000000|2023-03-16 19:30:00|20346|20340|20322|20314|20350|20345|20309|20305|28060
1678995300000|2023-03-16 19:35:00|20321|20315|20321|20316|20322|20316|20290|20287|42361
1678995600000|2023-03-16 19:40:00|20320|20317|20341|20338|20355|20351|20315|20310|42850
1678995900000|2023-03-16 19:45:00|20340|20336|20333|20326|20345|20339|20310|20302|59444
1678996200000|2023-03-16 19:50:00|20334|20327|20317|20311|20344|20339|20303|20302|80941
1678996500000|2023-03-16 19:55:00|20314|20310|20319|20314|20350|20348|20299|20294|193589
1678996800000|2023-03-16 20:00:00|20322|20313|20350|20310|20375|20319|20290|20100|184451
1678997100000|2023-03-16 20:05:00||20312||20320||20320||20310|723
1678997400000|2023-03-16 20:10:00|20320|20314|20320|20314|20320|20314|20320|20314|751
1678997700000|2023-03-16 20:15:00|20325|20320|20350|20320|20350|20320|20325|20320|1531
1678998000000|2023-03-16 20:20:00||20322||20320||20322||20320|105
1678998300000|2023-03-16 20:25:00|20346||20350||20350||20346||885
1678998600000|2023-03-16 20:30:00|20340|20314|20340|20315|20340|20315|20340|20314|69
1678998900000|2023-03-16 20:35:00|20350||20350||20350||20350||8
1678999200000|2023-03-16 20:40:00|20346||20350||20350||20346||120
1678999500000|2023-03-16 20:45:00|||||||||98
1678999800000|2023-03-16 20:50:00||20314||20310||20314||20310|238
1679000100000|2023-03-16 20:55:00|20325||20325||20325||20325||102
1679000400000|2023-03-16 21:00:00||20305||20305||20305||20257|32
1679000700000|2023-03-16 21:05:00|20316|20147|20320|20100|20325|20147|20316|20100|151
1679001000000|2023-03-16 21:10:00||20220||20220||20220||20220|5
1679001300000|2023-03-16 21:15:00|20325|20320|20325|20251|20325|20320|20325|20251|676
1679001600000|2023-03-16 21:20:00||20252||20280||20284||20252|14
1679001900000|2023-03-16 21:25:00||20295||20290||20295||20251|133
1679002200000|2023-03-16 21:30:00|20324||20325||20325||20324||5
1679002500000|2023-03-16 21:35:00|||||||||2
1679002800000|2023-03-16 21:40:00||20280||20280||20280||20280|136
1679003100000|2023-03-16 21:45:00|20323|20290|20323|20280|20323|20300|20323|20280|100
1679003400000|2023-03-16 21:50:00|||||||||51
1679003700000|2023-03-16 21:55:00||20291||20291||20291||20291|8
1679004000000|2023-03-16 22:00:00|20319||20319||20319||20319||29
1679004300000|2023-03-16 22:05:00|||||||||2
1679004600000|2023-03-16 22:10:00|||||||||5
1679004900000|2023-03-16 22:15:00|20318||20318||20318||20318||5
1679005200000|2023-03-16 22:20:00|||||||||38
1679005500000|2023-03-16 22:25:00|20317|20300|20317|20291|20317|20300|20317|20291|53
1679005800000|2023-03-16 22:30:00|20308||20317||20317||20308||247
1679006100000|2023-03-16 22:35:00|20318||20318||20318||20318||18
1679006400000|2023-03-16 22:40:00|20305||20305||20305||20301||31
1679006700000|2023-03-16 22:45:00|||||||||300
1679007000000|2023-03-16 22:50:00|20300||20300||20300||20300||55
1679007300000|2023-03-16 22:55:00|20305|20280|20305|20300|20305|20300|20305|20280|1228
1679007600000|2023-03-16 23:00:00||20290||20290||20290||20290|312
1679007900000|2023-03-16 23:05:00|20310|20280|20320|20280|20325|20280|20310|20280|368
1679008200000|2023-03-16 23:10:00|20325|20300|20325|20290|20325|20300|20297|20290|345
1679008500000|2023-03-16 23:15:00|||||||||10
1679008800000|2023-03-16 23:20:00|20324|20291|20324|20291|20324|20291|20324|20291|203
1679009100000|2023-03-16 23:25:00|||||||||9
1679009400000|2023-03-16 23:30:00|||||||||128
1679009700000|2023-03-16 23:35:00|20323||20322||20323||20322||36
1679010000000|2023-03-16 23:40:00|20321||20321||20321||20321||51
1679010300000|2023-03-16 23:45:00|||||||||12
1679010600000|2023-03-16 23:50:00|20325||20324||20325||20324||69
1679010900000|2023-03-16 23:55:00|20325|20312|20325|20318|20325|20318|20325|20291|372
1679040000000|2023-03-17 08:00:00|22050|18400|20400|20250|22050|20250|20400|18400|11
1679040300000|2023-03-17 08:05:00||20260||20270||20270||20260|3
1679040600000|2023-03-17 08:10:00|20399|20250|20400|20250|20400|20260|20399|20250|2
1679040900000|2023-03-17 08:15:00||20260||20250||20260||20250|17
1679041500000|2023-03-17 08:25:00||20310||20312||20312||20310|1
1679041800000|2023-03-17 08:30:00|20399|20319|20400|20319|20400|20319|20399|20319|1
1679042100000|2023-03-17 08:35:00|20399|20312|20400|20312|20400|20334|20399|20312|413
1679042400000|2023-03-17 08:40:00|20399||20399||20399||20394||25
1679043000000|2023-03-17 08:50:00||20290||20250||20290||20250|0
1679043300000|2023-03-17 08:55:00||20310||20250||20310||20250|8
1679043600000|2023-03-17 09:00:00|||||||||25
1679043900000|2023-03-17 09:05:00|||||||||1
1679044200000|2023-03-17 09:10:00|||||||||10
1679044500000|2023-03-17 09:15:00||20260||20250||20260||20250|0
1679045100000|2023-03-17 09:25:00||20260||20250||20260||20250|123
1679045400000|2023-03-17 09:30:00||20260||20250||20260||20250|16
1679045700000|2023-03-17 09:35:00||20260||20250||20260||20250|0
1679046000000|2023-03-17 09:40:00||20260||20250||20270||20250|0
1679046300000|2023-03-17 09:45:00|20350||20350||20350||20345||33
1679046600000|2023-03-17 09:50:00|20340||20340||20340||20340||3
1679046900000|2023-03-17 09:55:00|20332||20340||20340||20332||28
1679047200000|2023-03-17 10:00:00|||||||||1
1679048100000|2023-03-17 10:15:00|20319||20319||20319||20319||3
1679048700000|2023-03-17 10:25:00|||||||||1
1679049300000|2023-03-17 10:35:00|||||||||2
1679049600000|2023-03-17 10:40:00||20280||20250||20280||20250|6
1679049900000|2023-03-17 10:45:00|||||||||33
1679050200000|2023-03-17 10:50:00|||||||||1
1679050500000|2023-03-17 10:55:00|||||||||2
1679050800000|2023-03-17 11:00:00|20300|20252|20300|20252|20310|20282|20300|20252|342
1679051100000|2023-03-17 11:05:00|20289||20289||20289||20289||4
1679051400000|2023-03-17 11:10:00|20300|20250|20275|20255|20300|20255|20269|20250|173
1679051700000|2023-03-17 11:15:00|20260|20250|20250|20221|20275|20250|20250|20221|503
1679052000000|2023-03-17 11:20:00|20230|20222|20230|20226|20230|20226|20230|20221|114
1679052300000|2023-03-17 11:25:00|20228|20221|20230|20121|20230|20225|20224|20120|1940
1679052600000|2023-03-17 11:30:00||20120||20126||20126||20120|39
1679052900000|2023-03-17 11:35:00|20229|20127|20230|20170|20230|20170|20229|20127|57
1679053200000|2023-03-17 11:40:00|20196|20137|20229|20127|20230|20170|20169|20127|1622
1679053500000|2023-03-17 11:45:00|20200|20128|20229|20131|20229|20131|20200|20127|51
1679053800000|2023-03-17 11:50:00||20175||20151||20175||20131|90
1679054100000|2023-03-17 11:55:00|20175|20127|20229|20170|20229|20195|20175|20127|891
1679054400000|2023-03-17 12:00:00|20217||20217||20217||20217||938
1679054700000|2023-03-17 12:05:00|20229|20171|20229|20189|20229|20189|20199|20171|239
1679055000000|2023-03-17 12:10:00|20221|20171|20200|20171|20229|20171|20200|20171|352
1679055300000|2023-03-17 12:15:00|20220|20190|20190|20171|20220|20190|20190|20171|722
1679055600000|2023-03-17 12:20:00|20219|20170|20176|20120|20219|20170|20176|20120|1297
1679055900000|2023-03-17 12:25:00|20172||20162||20172||20162||610
1679056200000|2023-03-17 12:30:00|20167|20135|20176|20126|20176|20150|20167|20120|164
1679056500000|2023-03-17 12:35:00|20165|20144|20165|20130|20165|20144|20165|20130|67
1679056800000|2023-03-17 12:40:00||20144||20130||20144||20130|195
1679057100000|2023-03-17 12:45:00|20164|20134|20145|20130|20165|20150|20145|20130|1567
1679057400000|2023-03-17 12:50:00|20125|20125|20140|20125|20165|20125|20120|20100|2199
1679057700000|2023-03-17 12:55:00||20102||20100||20102||20100|161
1679058000000|2023-03-17 13:00:00|20120|20101|20140|20114|20140|20114|20120|20100|1059
1679058300000|2023-03-17 13:05:00|||||||||951
1679058600000|2023-03-17 13:10:00|20164|20125|20164|20114|20164|20125|20164|20114|307
1679058900000|2023-03-17 13:15:00|20165|20120|20165|20120|20165|20121|20165|20120|140
1679059200000|2023-03-17 13:20:00|20140|20121|20165|20125|20165|20140|20140|20120|751
1679059500000|2023-03-17 13:25:00|20219|20130|20250|20135|20250|20190|20160|20125|3307
1679059800000|2023-03-17 13:30:00|20200|20130|20061|20040|20200|20165|20025|20021|853442
1679060100000|2023-03-17 13:35:00|20060|20038|20130|20120|20167|20156|20030|20028|52979
1679060400000|2023-03-17 13:40:00|20128|20115|20122|20115|20157|20139|20071|20067|60008
1679060700000|2023-03-17 13:45:00|20123|20114|20034|20025|20123|20114|20021|20009|62541
1679061000000|2023-03-17 13:50:00|20036|20027|20063|20046|20063|20052|19981|19965|72553
1679061300000|2023-03-17 13:55:00|20073|20047|20158|20146|20167|20158|20072|20047|40622
1679061600000|2023-03-17 14:00:00|20161|20149|20280|20270|20283|20278|20161|20146|85485
1679061900000|2023-03-17 14:05:00|20283|20272|20261|20252|20285|20278|20226|20217|42048
1679062200000|2023-03-17 14:10:00|20253|20248|20199|20190|20258|20248|20195|20178|45025
1679062500000|2023-03-17 14:15:00|20200|20191|20102|20093|20220|20218|20099|20093|29382
1679062800000|2023-03-17 14:20:00|20103|20094|20044|20042|20137|20129|20044|20038|37752
1679063100000|2023-03-17 14:25:00|20042|20034|20064|20054|20081|20076|20029|20019|34593
1679063400000|2023-03-17 14:30:00|20063|20053|19979|19966|20077|20066|19970|19965|37097
1679063700000|2023-03-17 14:35:00|19976|19965|19985|19975|20003|19991|19936|19926|57185
1679064000000|2023-03-17 14:40:00|19993|19971|19951|19940|20013|19999|19951|19940|24451
1679064300000|2023-03-17 14:45:00|19948|19938|20011|20003|20029|20011|19920|19908|25416
1679064600000|2023-03-17 14:50:00|20016|20004|19975|19963|20026|20014|19972|19962|22717
1679064900000|2023-03-17 14:55:00|19976|19964|19989|19976|20018|20005|19971|19954|21582
1679065200000|2023-03-17 15:00:00|19988|19975|19929|19918|19988|19975|19907|19900|22296
1679065500000|2023-03-17 15:05:00|19930|19919|19985|19970|20000|19990|19902|19897|45004
1679065800000|2023-03-17 15:10:00|19984|19971|19993|19985|20000|19992|19949|19941|29743
1679066100000|2023-03-17 15:15:00|19994|19986|20013|20001|20048|20042|19994|19986|25161
1679066400000|2023-03-17 15:20:00|20019|20002|19952|19946|20021|20012|19950|19945|21285
1679066700000|2023-03-17 15:25:00|19951|19943|19978|19968|19979|19971|19921|19915|21010
1679067000000|2023-03-17 15:30:00|19977|19962|20050|20041|20053|20049|19967|19960|38372
1679067300000|2023-03-17 15:35:00|20048|20042|19996|19990|20050|20044|19996|19990|35788
1679067600000|2023-03-17 15:40:00|19997|19993|20006|19996|20012|20005|19986|19980|23150
1679067900000|2023-03-17 15:45:00|20009|19995|20027|20021|20043|20032|19998|19995|20448
1679068200000|2023-03-17 15:50:00|20033|20020|20046|20036|20079|20072|20021|20017|40387
1679068500000|2023-03-17 15:55:00|20045|20035|20071|20059|20073|20062|20039|20031|23112
1679068800000|2023-03-17 16:00:00|20070|20058|20096|20085|20110|20097|20067|20054|53454
1679069100000|2023-03-17 16:05:00|20095|20082|20106|20102|20110|20105|20069|20059|19425
1679069400000|2023-03-17 16:10:00|20110|20103|20051|20045|20110|20103|20051|20045|24106
1679069700000|2023-03-17 16:15:00|20052|20044|20058|20050|20086|20074|20038|20028|25929
1679070000000|2023-03-17 16:20:00|20057|20049|20023|20015|20067|20055|20023|20015|21603
1679070300000|2023-03-17 16:25:00|20021|20016|20075|20069|20081|20070|20021|20015|14761
1679070600000|2023-03-17 16:30:00|20078|20070|20109|20100|20133|20126|20075|20069|39227
1679070900000|2023-03-17 16:35:00|20108|20102|20057|20044|20109|20102|20043|20038|46624
1679071200000|2023-03-17 16:40:00|20058|20045|20037|20025|20075|20071|20030|20021|16771
1679071500000|2023-03-17 16:45:00|20036|20026|20019|20013|20037|20027|20015|20009|24364
1679071800000|2023-03-17 16:50:00|20021|20014|19994|19983|20034|20026|19984|19980|37553
1679072100000|2023-03-17 16:55:00|19995|19990|20016|20006|20034|20023|19995|19983|13806
1679072400000|2023-03-17 17:00:00|20017|20007|20023|20015|20036|20025|20005|20000|20324
1679072700000|2023-03-17 17:05:00|20025|20017|20079|20070|20083|20076|20019|20008|16094
1679073000000|2023-03-17 17:10:00|20078|20069|20077|20070|20086|20080|20061|20048|17482
1679073300000|2023-03-17 17:15:00|20076|20071|20067|20062|20080|20074|20050|20038|23789
1679073600000|2023-03-17 17:20:00|20071|20063|20083|20072|20106|20100|20070|20063|25918
1679073900000|2023-03-17 17:25:00|20082|20074|20104|20096|20104|20097|20061|20050|14365
1679074200000|2023-03-17 17:30:00|20102|20093|20100|20094|20140|20132|20096|20088|23415
1679074500000|2023-03-17 17:35:00|20103|20095|20117|20111|20117|20112|20088|20077|15418
1679074800000|2023-03-17 17:40:00|20116|20107|20109|20100|20116|20108|20077|20071|9443
1679075100000|2023-03-17 17:45:00|20106|20099|20111|20103|20135|20125|20098|20094|16992
1679075400000|2023-03-17 17:50:00|20112|20105|20107|20097|20122|20110|20086|20075|18023
1679075700000|2023-03-17 17:55:00|20112|20098|20119|20111|20119|20112|20094|20083|13124
1679076000000|2023-03-17 18:00:00|20120|20116|20111|20103|20150|20144|20108|20098|16893
1679076300000|2023-03-17 18:05:00|20110|20100|20108|20095|20115|20111|20082|20075|12359
1679076600000|2023-03-17 18:10:00|20109|20098|20088|20080|20112|20105|20088|20080|10623
1679076900000|2023-03-17 18:15:00|20087|20082|20099|20090|20100|20093|20071|20058|17902
1679077200000|2023-03-17 18:20:00|20098|20082|20085|20078|20102|20098|20072|20067|9540
1679077500000|2023-03-17 18:25:00|20086|20079|20053|20047|20086|20079|20053|20041|22376
1679077800000|2023-03-17 18:30:00|20052|20048|20048|20043|20074|20066|20046|20036|31789
1679078100000|2023-03-17 18:35:00|20047|20042|20049|20044|20053|20044|20013|20008|40696
1679078400000|2023-03-17 18:40:00|20045|20039|20019|20013|20049|20039|20017|20008|38398
1679078700000|2023-03-17 18:45:00|20017|20011|20022|20016|20031|20026|20001|19992|37156
1679079000000|2023-03-17 18:50:00|20020|20013|20046|20041|20057|20050|19999|19987|30106
1679079300000|2023-03-17 18:55:00|20051|20040|20069|20065|20093|20086|20051|20040|37420
1679079600000|2023-03-17 19:00:00|20070|20062|20073|20064|20086|20072|20050|20040|15961
1679079900000|2023-03-17 19:05:00|20079|20066|20070|20060|20092|20086|20059|20048|19294
1679080200000|2023-03-17 19:10:00|20068|20061|20091|20083|20099|20095|20064|20055|34979
1679080500000|2023-03-17 19:15:00|20090|20082|20100|20093|20122|20115|20056|20053|48333
1679080800000|2023-03-17 19:20:00|20099|20094|20128|20121|20131|20126|20098|20093|31531
1679081100000|2023-03-17 19:25:00|20125|20122|20153|20147|20158|20152|20118|20111|40299
1679081400000|2023-03-17 19:30:00|20156|20148|20111|20105|20156|20152|20082|20078|56770
1679081700000|2023-03-17 19:35:00|20112|20106|20109|20104|20138|20131|20094|20090|67453
1679082000000|2023-03-17 19:40:00|20112|20106|20171|20166|20173|20169|20112|20104|48009
1679082300000|2023-03-17 19:45:00|20170|20165|20158|20152|20170|20165|20126|20122|91553
1679082600000|2023-03-17 19:50:00|20157|20151|20176|20171|20194|20191|20147|20138|123964
1679082900000|2023-03-17 19:55:00|20177|20172|20114|20109|20185|20181|20101|20100|197050
1679083200000|2023-03-17 20:00:00|20120|20108|20130|20113|20143|20131|20120|20075|384366
1679083500000|2023-03-17 20:05:00|20138|20115|20138|20113|20138|20115|20138|20113|5297
1679083800000|2023-03-17 20:10:00||20115||20120||20120||20113|6042
1679084100000|2023-03-17 20:15:00|20120|20113|20135|20113|20138|20113|20116|20113|6022
1679084400000|2023-03-17 20:20:00|20130|20100|20106|20105|20130|20113|20095|20060|79123
1679084700000|2023-03-17 20:25:00|20113|20060|20100|20075|20135|20100|20089|20060|4749
1679085000000|2023-03-17 20:30:00|20105|20080|20123|20075|20135|20080|20105|20075|204
1679085300000|2023-03-17 20:35:00|20124||20080||20124||20080||581
1679085600000|2023-03-17 20:40:00||20060||20060||20060||20060|800
1679085900000|2023-03-17 20:45:00|20089||20081||20089||20081||500
1679086500000|2023-03-17 20:55:00|20077||20081||20081||20077||150
1679299200000|2023-03-20 08:00:00|20400|19685|20400|19685|20400|19685|20400|19685|3
1679299500000|2023-03-20 08:05:00||19800||19830||19830||19800|0
1679299800000|2023-03-20 08:10:00|20100|19840|20100|19800|20100|19870|20100|19800|12
1679300100000|2023-03-20 08:15:00||19810||19800||19830||19800|35
1679300400000|2023-03-20 08:20:00|19950||19950||19950||19950||26
1679301000000|2023-03-20 08:30:00|||||||||32
1679301300000|2023-03-20 08:35:00|||||||||1
1679301600000|2023-03-20 08:40:00|19900|19850|19925|19800|19950|19850|19900|19800|646
1679301900000|2023-03-20 08:45:00|19950|19810|19950|19800|19950|19810|19950|19800|12
1679302200000|2023-03-20 08:50:00|20100|19810|19999|19820|20100|19830|19999|19800|30
1679302500000|2023-03-20 08:55:00|19997|19844|19997|19844|19997|19877|19997|19820|38
1679302800000|2023-03-20 09:00:00|20159|19910|20400|19888|20400|19928|20159|19844|1371
1679303100000|2023-03-20 09:05:00|20050|19889|20400|19920|20400|19920|20010|19888|1
1679303400000|2023-03-20 09:10:00|20100|19900|20099|19890|20100|19950|20099|19800|1
1679303700000|2023-03-20 09:15:00|20050|19844|20050|19870|20050|19920|20050|19844|0
1679304000000|2023-03-20 09:20:00||19844||19965||19965||19844|44
1679304300000|2023-03-20 09:25:00||19940||19890||19940||19800|92
1679304600000|2023-03-20 09:30:00|20000|19900|20090|19890|20099|19926|20000|19800|6
1679304900000|2023-03-20 09:35:00||19800||19890||19890||19800|0
1679305200000|2023-03-20 09:40:00|20080|19900|20090|19900|20090|19900|20080|19800|20
1679305500000|2023-03-20 09:45:00||19800||19970||19970||19800|2
1679305800000|2023-03-20 09:50:00|20099|19965|20099|19970|20099|19970|20099|19965|0
1679306100000|2023-03-20 09:55:00||19805||19890||19960||19800|0
1679306400000|2023-03-20 10:00:00||19900||19890||19960||19800|2
1679306700000|2023-03-20 10:05:00||19900||19860||19950||19800|0
1679307000000|2023-03-20 10:10:00|20098|19870|20098|19890|20098|19940|20098|19800|14
1679307300000|2023-03-20 10:15:00||19865||19920||19960||19865|5
1679307600000|2023-03-20 10:20:00|20099|19865|20050|19910|20099|19910|20050|19865|1
1679307900000|2023-03-20 10:25:00|19911|19865|20050|19920|20050|19930|19910|19850|1620
1679308200000|2023-03-20 10:30:00||19930||19930||19930||19920|10
1679308500000|2023-03-20 10:35:00||19920||19930||19940||19920|0
1679308800000|2023-03-20 10:40:00|20099|19920|20098|19900|20099|19940|19981|19865|500
1679309100000|2023-03-20 10:45:00|20099|19910|20098|19920|20099|19920|20098|19865|37
1679309400000|2023-03-20 10:50:00|19999|19865|20098|19865|20098|19931|19970|19850|525
1679309700000|2023-03-20 10:55:00||19850||19865||19946||19850|805
1679310000000|2023-03-20 11:00:00|20095|19950|20091|20025|20095|20040|20050|19950|619
1679310300000|2023-03-20 11:05:00|20069|20030|20090|20040|20091|20050|20035|20000|425
1679310600000|2023-03-20 11:10:00||20000||20046||20046||20000|12
1679310900000|2023-03-20 11:15:00|20074|20010|20050|20000|20074|20020|20050|20000|361
1679311200000|2023-03-20 11:20:00|20035|20001|20050|20001|20050|20001|20035|20001|418
1679311500000|2023-03-20 11:25:00|20049|20007|20049|20001|20049|20030|20030|20001|160
1679311800000|2023-03-20 11:30:00|20050|20034|20050|20030|20091|20045|20050|20001|1673
1679312100000|2023-03-20 11:35:00|20041|20021|20050|20011|20050|20021|20041|20011|104
1679312400000|2023-03-20 11:40:00|||||||||99
1679312700000|2023-03-20 11:45:00|20042|20012|20050|20012|20050|20030|20042|20012|128
1679313000000|2023-03-20 11:50:00|20091|20036|20100|20012|20135|20097|20091|20012|2339
1679313300000|2023-03-20 11:55:00|20135|20020|20175|20120|20195|20120|20135|20012|288
1679313600000|2023-03-20 12:00:00|20165|20100|20150|20020|20175|20100|20133|20012|1338
1679313900000|2023-03-20 12:05:00|20125|20012|20100|20026|20125|20026|20100|20012|2
1679314200000|2023-03-20 12:10:00|20125|20033|20125|20035|20125|20059|20095|20026|360
1679314500000|2023-03-20 12:15:00|20097|20075|20150|20035|20150|20075|20091|20035|456
1679314800000|2023-03-20 12:20:00||20060||20035||20060||20035|111
1679315100000|2023-03-20 12:25:00|20100|20062|20100|20035|20100|20070|20100|20035|328
1679315400000|2023-03-20 12:30:00|20089||20089||20089||20089||30
1679315700000|2023-03-20 12:35:00|20099|20038|20175|20066|20175|20110|20099|20035|1774
1679316000000|2023-03-20 12:40:00|20100|20070|20175|20071|20175|20079|20100|20070|432
1679316300000|2023-03-20 12:45:00|20200|20110|20200|20111|20200|20111|20200|20071|94
1679316600000|2023-03-20 12:50:00||20121||20121||20121||20121|151
1679316900000|2023-03-20 12:55:00|20199||20198||20199||20198||37
1679317200000|2023-03-20 13:00:00|20196||20148||20199||20148||162
1679317500000|2023-03-20 13:05:00|||||||||28
1679317800000|2023-03-20 13:10:00|20179|20126|20200|20179|20200|20179|20165|20126|849
1679318100000|2023-03-20 13:15:00|20195|20170|20169|20125|20200|20170|20150|20125|1370
1679318400000|2023-03-20 13:20:00|20161|20126|20199|20126|20199|20126|20160|20126|147
1679318700000|2023-03-20 13:25:00|20194|20120|20161|20071|20199|20175|20125|20056|2091
1679319000000|2023-03-20 13:30:00|20149|20100|20280|20267|20319|20310|20087|20076|156214
1679319300000|2023-03-20 13:35:00|20290|20268|20320|20304|20350|20337|20228|20204|147778
1679319600000|2023-03-20 13:40:00|20315|20300|20326|20307|20359|20353|20268|20257|85634
1679319900000|2023-03-20 13:45:00|20325|20305|20479|20472|20481|20477|20318|20303|130866
1679320200000|2023-03-20 13:50:00|20480|20469|20556|20550|20588|20582|20478|20468|147564
1679320500000|2023-03-20 13:55:00|20554|20549|20545|20531|20585|20578|20524|20507|134235
1679320800000|2023-03-20 14:00:00|20544|20532|20504|20495|20582|20571|20472|20467|74664
1679321100000|2023-03-20 14:05:00|20505|20497|20432|20414|20508|20501|20418|20402|69577
1679321400000|2023-03-20 14:10:00|20431|20413|20440|20420|20494|20478|20417|20413|57269
1679321700000|2023-03-20 14:15:00|20428|20418|20394|20376|20467|20457|20386|20375|36015
1679322000000|2023-03-20 14:20:00|20390|20381|20448|20437|20448|20437|20375|20361|52392
1679322300000|2023-03-20 14:25:00|20450|20439|20479|20467|20489|20486|20446|20437|50163
1679322600000|2023-03-20 14:30:00|20478|20466|20469|20459|20489|20479|20444|20437|31287
1679322900000|2023-03-20 14:35:00|20468|20456|20438|20418|20504|20499|20422|20408|74336
1679323200000|2023-03-20 14:40:00|20434|20412|20381|20373|20475|20460|20376|20367|26410
1679323500000|2023-03-20 14:45:00|20380|20368|20441|20422|20441|20422|20365|20360|27125
1679323800000|2023-03-20 14:50:00|20438|20423|20448|20439|20448|20439|20410|20400|27343
1679324100000|2023-03-20 14:55:00|20447|20434|20442|20429|20479|20472|20430|20426|39215
1679324400000|2023-03-20 15:00:00|20441|20427|20478|20467|20507|20501|20436|20426|44346
1679324700000|2023-03-20 15:05:00|20477|20472|20476|20468|20505|20497|20463|20449|37793
1679325000000|2023-03-20 15:10:00|20474|20470|20458|20448|20476|20470|20442|20432|28686
1679325300000|2023-03-20 15:15:00|20457|20446|20455|20441|20458|20450|20419|20414|26450
1679325600000|2023-03-20 15:20:00|20453|20444|20425|20420|20456|20446|20425|20420|9277
1679325900000|2023-03-20 15:25:00|20432|20424|20471|20463|20473|20467|20431|20420|17199
1679326200000|2023-03-20 15:30:00|20473|20464|20463|20451|20480|20475|20440|20431|24888
1679326500000|2023-03-20 15:35:00|20459|20455|20510|20500|20510|20504|20455|20447|29348
1679326800000|2023-03-20 15:40:00|20506|20503|20466|20460|20507|20503|20454|20445|20881
1679327100000|2023-03-20 15:45:00|20467|20462|20477|20470|20485|20474|20449|20442|15088
1679327400000|2023-03-20 15:50:00|20480|20471|20435|20426|20488|20480|20423|20408|24631
1679327700000|2023-03-20 15:55:00|20433|20422|20393|20380|20442|20433|20383|20373|27019
1679328000000|2023-03-20 16:00:00|20394|20381|20391|20377|20404|20391|20369|20360|14672
1679328300000|2023-03-20 16:05:00|20385|20378|20320|20307|20390|20378|20315|20306|25085
1679328600000|2023-03-20 16:10:00|20318|20308|20300|20290|20320|20313|20265|20259|36611
1679328900000|2023-03-20 16:15:00|20306|20291|20281|20270|20321|20312|20273|20261|15558
1679329200000|2023-03-20 16:20:00|20278|20275|20294|20286|20315|20305|20275|20262|14305
1679329500000|2023-03-20 16:25:00|20293|20287|20311|20303|20314|20306|20259|20256|17589
1679329800000|2023-03-20 16:30:00|20310|20304|20332|20323|20339|20324|20305|20295|20047
1679330100000|2023-03-20 16:35:00|20331|20315|20324|20314|20340|20329|20317|20306|12808
1679330400000|2023-03-20 16:40:00|20323|20313|20291|20285|20334|20319|20291|20280|15355
1679330700000|2023-03-20 16:45:00|20290|20280|20300|20291|20310|20298|20269|20259|13640
1679331000000|2023-03-20 16:50:00|20303|20293|20336|20327|20340|20333|20303|20291|16159
1679331300000|2023-03-20 16:55:00|20335|20325|20331|20327|20367|20355|20320|20313|16632
1679331600000|2023-03-20 17:00:00|20339|20328|20325|20319|20347|20339|20321|20313|21229
1679331900000|2023-03-20 17:05:00|20326|20320|20332|20325|20375|20363|20326|20320|23236
1679332200000|2023-03-20 17:10:00|20331|20323|20335|20327|20348|20336|20327|20323|12194
1679332500000|2023-03-20 17:15:00|20336|20328|20364|20358|20375|20368|20335|20326|12740
1679332800000|2023-03-20 17:20:00|20367|20359|20392|20382|20392|20382|20356|20348|11019
1679333100000|2023-03-20 17:25:00|20388|20383|20374|20364|20398|20390|20364|20355|15096
1679333400000|2023-03-20 17:30:00|20376|20363|20367|20362|20396|20387|20366|20362|11114
1679333700000|2023-03-20 17:35:00|20366|20360|20380|20372|20382|20372|20360|20354|17647
1679334000000|2023-03-20 17:40:00|20382|20373|20375|20368|20389|20382|20368|20360|12463
1679334300000|2023-03-20 17:45:00|20374|20362|20385|20379|20390|20384|20364|20360|9604
1679334600000|2023-03-20 17:50:00|20384|20378|20365|20358|20385|20380|20358|20353|14127
1679334900000|2023-03-20 17:55:00|20369|20359|20374|20366|20385|20379|20364|20357|6485
1679335200000|2023-03-20 18:00:00|20372|20367|20358|20352|20385|20380|20357|20352|25311
1679335500000|2023-03-20 18:05:00|20357|20351|20338|20328|20362|20352|20329|20320|18423
1679335800000|2023-03-20 18:10:00|20336|20330|20378|20373|20380|20373|20335|20328|16867
1679336100000|2023-03-20 18:15:00|20377|20371|20418|20413|20420|20414|20359|20353|25965
1679336400000|2023-03-20 18:20:00|20417|20411|20429|20425|20450|20441|20411|20406|17262
1679336700000|2023-03-20 18:25:00|20430|20422|20414|20409|20432|20427|20414|20406|12131
1679337000000|2023-03-20 18:30:00|20419|20410|20384|20378|20421|20413|20367|20363|28916
1679337300000|2023-03-20 18:35:00|20383|20375|20379|20373|20390|20382|20374|20365|9998
1679337600000|2023-03-20 18:40:00|20384|20377|20391|20380|20402|20392|20361|20355|15327
1679337900000|2023-03-20 18:45:00|20390|20381|20415|20408|20418|20412|20385|20377|10190
1679338200000|2023-03-20 18:50:00|20414|20406|20437|20430|20449|20433|20405|20402|22448
1679338500000|2023-03-20 18:55:00|20436|20431|20419|20410|20449|20447|20408|20400|17228
1679338800000|2023-03-20 19:00:00|20418|20409|20438|20431|20448|20446|20403|20395|17056
1679339100000|2023-03-20 19:05:00|20437|20430|20413|20406|20445|20442|20411|20401|12184
1679339400000|2023-03-20 19:10:00|20412|20407|20407|20400|20425|20416|20390|20381|20023
1679339700000|2023-03-20 19:15:00|20405|20401|20426|20423|20434|20429|20389|20382|35203
1679340000000|2023-03-20 19:20:00|20429|20424|20395|20385|20429|20425|20362|20357|37851
1679340300000|2023-03-20 19:25:00|20392|20389|20434|20429|20442|20437|20391|20385|27047
1679340600000|2023-03-20 19:30:00|20433|20428|20442|20434|20458|20454|20411|20404|47222
1679340900000|2023-03-20 19:35:00|20444|20435|20454|20449|20460|20455|20438|20433|31548
1679341200000|2023-03-20 19:40:00|20453|20447|20444|20440|20470|20465|20444|20440|30135
1679341500000|2023-03-20 19:45:00|20443|20438|20443|20441|20455|20452|20429|20426|46310
1679341800000|2023-03-20 19:50:00|20444|20440|20466|20461|20482|20479|20444|20438|71297
1679342100000|2023-03-20 19:55:00|20465|20456|20480|20477|20485|20484|20459|20456|156098
1679342400000|2023-03-20 20:00:00|20486|20479|20495|20376|20500|20479|20486|20376|73103
1679342700000|2023-03-20 20:05:00||20380||20460||20460||20380|568
1679343000000|2023-03-20 20:10:00|20488|20376|20480|20376|20495|20376|20475|20376|723
1679343300000|2023-03-20 20:15:00|20475||20475||20475||20475||50
1679343600000|2023-03-20 20:20:00|||||||||90
1679343900000|2023-03-20 20:25:00|20477|20420|20477|20430|20477|20450|20477|20420|139
1679344200000|2023-03-20 20:30:00|||||||||108
1679344500000|2023-03-20 20:35:00|||||||||2
1679344800000|2023-03-20 20:40:00||20434||20430||20434||20430|115
1679345100000|2023-03-20 20:45:00|20475|20438|20486|20451|20486|20460|20475|20430|666
1679345400000|2023-03-20 20:50:00|20475|20475|20495|20475|20495|20475|20475|20451|778
1679345700000|2023-03-20 20:55:00|||||||||292
1679346000000|2023-03-20 21:00:00|20494||20494||20494||20494||207
1679346300000|2023-03-20 21:05:00|||||||||11
1679346600000|2023-03-20 21:10:00|20489||20489||20489||20489||25
1679346900000|2023-03-20 21:15:00|||||||||38
1679347200000|2023-03-20 21:20:00|||||||||96
1679347500000|2023-03-20 21:25:00|20495|20477|20499|20475|20499|20478|20495|20475|298
1679347800000|2023-03-20 21:30:00||20451||20477||20477||20451|0
1679348100000|2023-03-20 21:35:00|||||||||3
1679348400000|2023-03-20 21:40:00||20480||20480||20480||20480|13
1679348700000|2023-03-20 21:45:00|20480|20477|20480|20477|20480|20477|20480|20477|317
1679349000000|2023-03-20 21:50:00|20495|20451|20499|20452|20499|20452|20495|20451|323
1679349300000|2023-03-20 21:55:00|20481||20481||20481||20481||0
1679349600000|2023-03-20 22:00:00|20499|20430|20477|20430|20499|20430|20477|20430|76
1679349900000|2023-03-20 22:05:00|20475||20477||20477||20475||111
1679350200000|2023-03-20 22:10:00|20460|20450|20477|20450|20477|20450|20450|20450|385
1679350500000|2023-03-20 22:15:00|||||||||201
1679350800000|2023-03-20 22:20:00|||||||||48
1679351100000|2023-03-20 22:25:00||20430||20430||20430||20430|5
1679351400000|2023-03-20 22:30:00|||||||||36
1679351700000|2023-03-20 22:35:00||20458||20456||20466||20456|18
1679352000000|2023-03-20 22:40:00|20474||20477||20477||20474||100
1679352300000|2023-03-20 22:45:00|20499|20460|20499|20430|20499|20461|20499|20430|203
1679352600000|2023-03-20 22:50:00|||||||||1
1679352900000|2023-03-20 22:55:00|||||||||11
1679353200000|2023-03-20 23:00:00|||||||||62
1679353500000|2023-03-20 23:05:00||20465||20465||20465||20465|25
1679353800000|2023-03-20 23:10:00|20490||20490||20490||20490||49
1679354100000|2023-03-20 23:15:00|20476|20430|20485|20430|20490|20475|20476|20430|505
1679354400000|2023-03-20 23:20:00|||||||||20
1679354700000|2023-03-20 23:25:00||20431||20431||20431||20431|31
1679355300000|2023-03-20 23:35:00||20430||20430||20430||20430|1
1679355600000|2023-03-20 23:40:00|||||||||198
1679355900000|2023-03-20 23:45:00|||||||||84
1679356500000|2023-03-20 23:55:00|||||||||195
1679385600000|2023-03-21 08:00:00|21224|19874|20927|20410|21224|20410|20927|19700|2
1679385900000|2023-03-21 08:05:00||20420||20470||20480||19900|7
1679386200000|2023-03-21 08:10:00||20297||20450||20560||20080|53
1679386500000|2023-03-21 08:15:00||20460||20530||20565||20080|10
1679386800000|2023-03-21 08:20:00||20367||20560||20560||20080|0
1679387100000|2023-03-21 08:25:00||20377||20580||20600||20080|1
1679387400000|2023-03-21 08:30:00|20640|20590|20927|20570|20927|20650|20638|20080|128
1679387700000|2023-03-21 08:35:00|20688|20580|20675|20580|20927|20640|20675|20080|34
1679388000000|2023-03-21 08:40:00|20659|20387|20675|20530|20675|20560|20659|20080|11
1679388300000|2023-03-21 08:45:00|20838|20337|20669|20550|20927|20570|20669|20080|1
1679388600000|2023-03-21 08:50:00||20387||20560||20580||20347|0
1679388900000|2023-03-21 08:55:00|20650|20570|20650|20550|20650|20580|20650|20357|0
1679389200000|2023-03-21 09:00:00||20387||20550||20570||20337|0
1679389500000|2023-03-21 09:05:00||20377||20560||20560||20337|20
1679389800000|2023-03-21 09:10:00||20377||20387||20560||20317|25
1679390100000|2023-03-21 09:15:00||20560||20530||20590||20337|28
1679390400000|2023-03-21 09:20:00||20560||20550||20580||20357|3
1679390700000|2023-03-21 09:25:00||20377||20570||20580||20357|25
1679391000000|2023-03-21 09:30:00||20580||20580||20590||20482|0
1679391300000|2023-03-21 09:35:00||20590||20530||20590||20482|0
1679391600000|2023-03-21 09:40:00||20540||20550||20570||20482|0
1679391900000|2023-03-21 09:45:00||20482||20560||20580||20482|0
1679392200000|2023-03-21 09:50:00||20570||20560||20600||20457|0
1679392500000|2023-03-21 09:55:00||20605||20570||20605||20560|14
1679392800000|2023-03-21 10:00:00|20832|20550|20900|20590|20900|20628|20832|20457|158
1679393100000|2023-03-21 10:05:00||20457||20600||20600||20457|0
1679393400000|2023-03-21 10:10:00|20894|20550|20894|20610|20894|20610|20894|20550|0
1679393700000|2023-03-21 10:15:00|20749|20620|20749|20620|20749|20640|20749|20550|2
1679394000000|2023-03-21 10:20:00|20650|20550|20699|20630|20880|20653|20650|20550|450
1679394300000|2023-03-21 10:25:00|20685|20550|20675|20590|20685|20657|20665|20550|463
1679394600000|2023-03-21 10:30:00||20600||20590||20600||20550|0
1679394900000|2023-03-21 10:35:00||20550||20610||20620||20550|0
1679395200000|2023-03-21 10:40:00|20664|20550|20675|20640|20675|20640|20664|20457|44
1679395500000|2023-03-21 10:45:00|20685|20657|20685|20620|20685|20657|20685|20467|206
1679395800000|2023-03-21 10:50:00||20550||20610||20610||20550|46
1679396100000|2023-03-21 10:55:00|20675|20550|20675|20610|20675|20630|20675|20467|6
1679396400000|2023-03-21 11:00:00|20659|20550|20670|20590|20675|20630|20588|20457|2695
1679396700000|2023-03-21 11:05:00|20650|20600|20650|20615|20650|20620|20650|20600|175
1679397000000|2023-03-21 11:10:00|20670|20620|20670|20620|20670|20641|20670|20620|454
1679397300000|2023-03-21 11:15:00|20640|20615|20670|20620|20670|20620|20640|20615|475
1679397600000|2023-03-21 11:20:00|20650||20670||20670||20650||102
1679397900000|2023-03-21 11:25:00|20675|20630|20680|20630|20680|20648|20675|20630|327
1679398200000|2023-03-21 11:30:00|20677|20620|20677|20651|20677|20660|20673|20620|422
1679398500000|2023-03-21 11:35:00|20671|20660|20677|20620|20677|20660|20671|20620|168
1679398800000|2023-03-21 11:40:00||20616||20667||20667||20616|5
1679399100000|2023-03-21 11:45:00|20675|20650|20677|20650|20677|20650|20675|20650|126
1679399400000|2023-03-21 11:50:00|20680||20680||20680||20667||919
1679399700000|2023-03-21 11:55:00|20673|20662|20680|20625|20680|20673|20673|20616|499
1679400000000|2023-03-21 12:00:00|||||||||2483
1679400300000|2023-03-21 12:05:00|20673|20616|20670|20616|20680|20660|20670|20616|900
1679400600000|2023-03-21 12:10:00||20620||20616||20623||20616|487
1679400900000|2023-03-21 12:15:00|||||||||112
1679401200000|2023-03-21 12:20:00||20620||20620||20649||20620|675
1679401500000|2023-03-21 12:25:00||20650||20650||20650||20650|102
1679401800000|2023-03-21 12:30:00|20677|20651|20675|20650|20680|20669|20659|20650|2903
1679402100000|2023-03-21 12:35:00|20680|20667|20688|20665|20688|20685|20680|20665|1150
1679402400000|2023-03-21 12:40:00||20675||20650||20675||20650|521
1679402700000|2023-03-21 12:45:00|||||||||454
1679403000000|2023-03-21 12:50:00||20669||20650||20669||20650|497
1679403300000|2023-03-21 12:55:00|20685|20677|20688|20650|20688|20680|20685|20650|1252
1679403600000|2023-03-21 13:00:00|20690|20660|20786|20715|20786|20715|20690|20650|2870
1679403900000|2023-03-21 13:05:00|20743|20730|20786|20740|20786|20740|20735|20730|559
1679404200000|2023-03-21 13:10:00|||||||||219
1679404500000|2023-03-21 13:15:00|20785|20730|20760|20730|20785|20760|20760|20730|4585
1679404800000|2023-03-21 13:20:00|20759|20739|20750|20731|20759|20739|20745|20730|1952
1679405100000|2023-03-21 13:25:00|20745|20730|20749|20670|20750|20730|20705|20650|5211
1679405400000|2023-03-21 13:30:00|20750|20682|20748|20733|20788|20777|20688|20677|120470
1679405700000|2023-03-21 13:35:00|20758|20734|20622|20610|20770|20755|20613|20600|74047
1679406000000|2023-03-21 13:40:00|20626|20611|20608|20599|20672|20659|20583|20582|55120
1679406300000|2023-03-21 13:45:00|20612|20603|20572|20555|20675|20666|20569|20550|61377
1679406600000|2023-03-21 13:50:00|20571|20559|20677|20668|20690|20669|20536|20534|95634
1679406900000|2023-03-21 13:55:00|20669|20665|20722|20710|20722|20712|20640|20622|34903
1679407200000|2023-03-21 14:00:00|20723|20712|20740|20732|20769|20757|20723|20707|68131
1679407500000|2023-03-21 14:05:00|20743|20733|20710|20699|20757|20751|20660|20646|82872
1679407800000|2023-03-21 14:10:00|20718|20709|20654|20640|20737|20731|20653|20640|39985
1679408100000|2023-03-21 14:15:00|20653|20639|20645|20640|20685|20670|20624|20611|42439
1679408400000|2023-03-21 14:20:00|20649|20639|20615|20600|20651|20643|20557|20550|44360
1679408700000|2023-03-21 14:25:00|20614|20601|20644|20631|20651|20635|20582|20572|28535
1679409000000|2023-03-21 14:30:00|20641|20630|20608|20601|20647|20640|20603|20600|29901
1679409300000|2023-03-21 14:35:00|20607|20600|20614|20599|20623|20610|20566|20554|25378
1679409600000|2023-03-21 14:40:00|20615|20604|20610|20602|20630|20621|20595|20582|30569
1679409900000|2023-03-21 14:45:00|20611|20604|20635|20629|20639|20632|20611|20602|29519
1679410200000|2023-03-21 14:50:00|20634|20625|20559|20550|20634|20625|20559|20550|24193
1679410500000|2023-03-21 14:55:00|20558|20543|20511|20502|20562|20552|20477|20473|65190
1679410800000|2023-03-21 15:00:00|20512|20504|20487|20474|20522|20515|20468|20460|59956
1679411100000|2023-03-21 15:05:00|20489|20475|20520|20510|20546|20534|20489|20474|45625
1679411400000|2023-03-21 15:10:00|20519|20514|20585|20578|20588|20581|20516|20507|18352
1679411700000|2023-03-21 15:15:00|20586|20577|20574|20567|20589|20583|20560|20555|24093
1679412000000|2023-03-21 15:20:00|20573|20561|20553|20544|20587|20578|20545|20532|22560
1679412300000|2023-03-21 15:25:00|20551|20543|20530|20516|20560|20552|20519|20506|22087
1679412600000|2023-03-21 15:30:00|20528|20517|20543|20536|20548|20545|20500|20498|39417
1679412900000|2023-03-21 15:35:00|20548|20537|20527|20513|20570|20565|20516|20504|33393
1679413200000|2023-03-21 15:40:00|20532|20514|20482|20471|20540|20531|20474|20465|17596
1679413500000|2023-03-21 15:45:00|20479|20470|20422|20413|20482|20470|20392|20381|45072
1679413800000|2023-03-21 15:50:00|20421|20412|20459|20441|20462|20448|20403|20397|34986
1679414100000|2023-03-21 15:55:00|20463|20447|20469|20460|20483|20474|20454|20444|23048
1679414400000|2023-03-21 16:00:00|20468|20458|20513|20504|20524|20515|20464|20457|33934
1679414700000|2023-03-21 16:05:00|20520|20505|20552|20542|20560|20549|20516|20505|30577
1679415000000|2023-03-21 16:10:00|20558|20545|20549|20540|20573|20563|20546|20540|41869
1679415300000|2023-03-21 16:15:00|20556|20541|20598|20591|20604|20598|20551|20540|40217
1679415600000|2023-03-21 16:20:00|20597|20593|20568|20558|20598|20596|20559|20553|26206
1679415900000|2023-03-21 16:25:00|20571|20560|20553|20545|20582|20577|20549|20544|8895
1679416200000|2023-03-21 16:30:00|20554|20546|20577|20570|20584|20577|20554|20545|16051
1679416500000|2023-03-21 16:35:00|20576|20568|20553|20541|20577|20568|20547|20540|14254
1679416800000|2023-03-21 16:40:00|20555|20540|20568|20561|20584|20578|20539|20528|15929
1679417100000|2023-03-21 16:45:00|20569|20563|20557|20547|20573|20563|20543|20532|17162
1679417400000|2023-03-21 16:50:00|20550|20546|20543|20536|20560|20549|20543|20534|13778
1679417700000|2023-03-21 16:55:00|20542|20534|20525|20512|20549|20543|20505|20503|26986
1679418000000|2023-03-21 17:00:00|20524|20513|20508|20500|20531|20517|20504|20496|8332
1679418300000|2023-03-21 17:05:00|20509|20498|20511|20502|20517|20508|20488|20480|9399
1679418600000|2023-03-21 17:10:00|20513|20504|20489|20488|20525|20519|20485|20480|23407
1679418900000|2023-03-21 17:15:00|20490|20489|20510|20502|20515|20508|20490|20488|10119
1679419200000|2023-03-21 17:20:00|20507|20499|20500|20495|20515|20506|20495|20483|13823
1679419500000|2023-03-21 17:25:00|20499|20496|20533|20526|20539|20532|20495|20490|28036
1679419800000|2023-03-21 17:30:00|20537|20527|20523|20517|20537|20532|20513|20502|20756
1679420100000|2023-03-21 17:35:00|20521|20515|20526|20519|20530|20527|20512|20508|11365
1679420400000|2023-03-21 17:40:00|20524|20518|20526|20521|20535|20527|20517|20509|8068
1679420700000|2023-03-21 17:45:00|20524|20520|20512|20505|20539|20534|20506|20500|10284
1679421000000|2023-03-21 17:50:00|20509|20502|20498|20491|20521|20515|20493|20485|9481
1679421300000|2023-03-21 17:55:00|20496|20495|20470|20468|20500|20496|20469|20462|11585
1679421600000|2023-03-21 18:00:00|20474|20469|20480|20476|20489|20484|20469|20464|9249
1679421900000|2023-03-21 18:05:00|20478|20472|20472|20462|20489|20483|20462|20458|12644
1679422200000|2023-03-21 18:10:00|20473|20464|20482|20476|20482|20479|20461|20458|11701
1679422500000|2023-03-21 18:15:00|20483|20477|20486|20480|20496|20488|20480|20475|13171
1679422800000|2023-03-21 18:20:00|20487|20481|20493|20485|20500|20498|20473|20469|18453
1679423100000|2023-03-21 18:25:00|20494|20487|20478|20475|20494|20488|20470|20463|18004
1679423400000|2023-03-21 18:30:00|20479|20476|20505|20502|20506|20502|20478|20475|13039
1679423700000|2023-03-21 18:35:00|20504|20501|20489|20483|20516|20510|20486|20480|16792
1679424000000|2023-03-21 18:40:00|20488|20484|20507|20500|20508|20502|20488|20480|14091
1679424300000|2023-03-21 18:45:00|20503|20499|20512|20507|20518|20513|20501|20493|10716
1679424600000|2023-03-21 18:50:00|20515|20508|20482|20477|20515|20509|20466|20460|9941
1679424900000|2023-03-21 18:55:00|20483|20478|20497|20492|20510|20505|20476|20470|14113
1679425200000|2023-03-21 19:00:00|20496|20491|20499|20493|20509|20506|20492|20485|19021
1679425500000|2023-03-21 19:05:00|20498|20494|20497|20492|20500|20496|20482|20477|27559
1679425800000|2023-03-21 19:10:00|20500|20493|20510|20501|20520|20514|20488|20481|22886
1679426100000|2023-03-21 19:15:00|20516|20504|20524|20519|20524|20522|20504|20497|23499
1679426400000|2023-03-21 19:20:00|20525|20520|20518|20512|20530|20529|20507|20504|35055
1679426700000|2023-03-21 19:25:00|20517|20513|20492|20488|20522|20517|20480|20473|36851
1679427000000|2023-03-21 19:30:00|20491|20487|20471|20466|20498|20495|20469|20465|33368
1679427300000|2023-03-21 19:35:00|20470|20465|20510|20507|20514|20510|20456|20450|43385
1679427600000|2023-03-21 19:40:00|20513|20508|20542|20537|20550|20544|20513|20508|62026
1679427900000|2023-03-21 19:45:00|20541|20538|20531|20526|20547|20544|20523|20520|80418
1679428200000|2023-03-21 19:50:00|20530|20527|20475|20472|20530|20527|20471|20468|114581
1679428500000|2023-03-21 19:55:00|20474|20471|20471|20470|20485|20483|20462|20457|161602
1679428800000|2023-03-21 20:00:00|20482|20467|20489|20428|20489|20467|20473|20422|92522
1679429100000|2023-03-21 20:05:00||20425||20428||20428||20425|71
1679429400000|2023-03-21 20:10:00||20429||20429||20429||20429|10
1679429700000|2023-03-21 20:15:00||20430||20430||20430||20430|73
1679430000000|2023-03-21 20:20:00|20495|20433|20479|20433|20495|20433|20479|20433|67
1679430300000|2023-03-21 20:25:00|||||||||114
1679430600000|2023-03-21 20:30:00||20434||20434||20434||20434|14
1679430900000|2023-03-21 20:35:00|||||||||273
1679431200000|2023-03-21 20:40:00||20452||20452||20452||20452|37
1679431500000|2023-03-21 20:45:00|20495||20495||20495||20495||457
1679432100000|2023-03-21 20:55:00||20466||20466||20466||20466|66
1679432700000|2023-03-21 21:05:00|||||||||10
1679433000000|2023-03-21 21:10:00|||||||||15
1679433300000|2023-03-21 21:15:00|20479||20476||20479||20476||408
1679433600000|2023-03-21 21:20:00|||||||||15
1679433900000|2023-03-21 21:25:00|||||||||63
1679434200000|2023-03-21 21:30:00|||||||||7
1679434500000|2023-03-21 21:35:00|20479||20479||20479||20479||26
1679434800000|2023-03-21 21:40:00|||||||||18
1679435100000|2023-03-21 21:45:00|||||||||20
1679435400000|2023-03-21 21:50:00|||||||||4
1679435700000|2023-03-21 21:55:00|20476|20452|20476|20452|20476|20452|20476|20452|220
1679436000000|2023-03-21 22:00:00|||||||||25
1679436300000|2023-03-21 22:05:00|||||||||4
1679436600000|2023-03-21 22:10:00|||||||||2
1679437200000|2023-03-21 22:20:00||20470||20452||20470||20452|286
1679437800000|2023-03-21 22:30:00||20453||20453||20453||20453|28
1679438100000|2023-03-21 22:35:00|||||||||127
1679438400000|2023-03-21 22:40:00|20470||20470||20470||20470||71
1679438700000|2023-03-21 22:45:00|20460||20474||20476||20460||271
1679439000000|2023-03-21 22:50:00|20476|20460|20476|20460|20476|20460|20476|20460|0
1679439300000|2023-03-21 22:55:00|20475|20453|20476|20452|20476|20453|20470|20434|801
1679439600000|2023-03-21 23:00:00||20454||20454||20454||20454|57
1679439900000|2023-03-21 23:05:00|||||||||12
1679440200000|2023-03-21 23:10:00|||||||||9
1679440500000|2023-03-21 23:15:00|||||||||5
1679440800000|2023-03-21 23:20:00|||||||||17
1679441100000|2023-03-21 23:25:00|||||||||45
1679441400000|2023-03-21 23:30:00|20470||20470||20470||20470||2
1679441700000|2023-03-21 23:35:00|||||||||56
1679442000000|2023-03-21 23:40:00|20465|20453|20465|20455|20465|20455|20454|20453|1753
1679442300000|2023-03-21 23:45:00|20460|20454|20460|20454|20460|20454|20460|20454|62
1679442600000|2023-03-21 23:50:00|||||||||201
1679442900000|2023-03-21 23:55:00|20465||20476||20476||20455||263
1679472000000|2023-03-22 08:00:00|20980|19867|20470|20350|20980|20350|20470|19700|3
1679472300000|2023-03-22 08:05:00|20633|20187|20470|20350|20663|20360|20470|20050|1
1679472900000|2023-03-22 08:15:00|20394|20187|20470|20280|20470|20340|20394|19900|78
1679473200000|2023-03-22 08:20:00|20469|20310|20470|20310|20470|20310|20469|20310|0
1679473500000|2023-03-22 08:25:00||20320||20330||20330||20320|0
1679473800000|2023-03-22 08:30:00|20469|20157|20469|20330|20469|20330|20469|20147|2
1679474100000|2023-03-22 08:35:00||20400||20400||20400||20400|96
1679475300000|2023-03-22 08:55:00|||||||||1
1679475900000|2023-03-22 09:05:00|||||||||9
1679476200000|2023-03-22 09:10:00|20444||20469||20469||20444||11
1679476500000|2023-03-22 09:15:00|||||||||10
1679477700000|2023-03-22 09:35:00|||||||||2
1679478900000|2023-03-22 09:55:00||20410||20400||20410||20400|0
1679479200000|2023-03-22 10:00:00||20410||20400||20410||20400|0
1679479800000|2023-03-22 10:10:00|||||||||1
1679480100000|2023-03-22 10:15:00|||||||||10
1679480400000|2023-03-22 10:20:00|20470|20429|20798|20440|20850|20480|20469|20400|2684
1679480700000|2023-03-22 10:25:00|20499|20400|20499|20470|20499|20470|20499|20400|64
1679481000000|2023-03-22 10:30:00|20662|20450|20849|20450|20850|20495|20662|20400|619
1679481300000|2023-03-22 10:35:00|20850|20510|20849|20450|20850|20510|20849|20400|115
1679481600000|2023-03-22 10:40:00|20850|20400|20849|20460|20850|20480|20500|20400|211
1679481900000|2023-03-22 10:45:00|20850|20400|20849|20440|20850|20470|20849|20400|4
1679482200000|2023-03-22 10:50:00|20850|20450|20849|20481|20850|20500|20849|20400|0
1679482500000|2023-03-22 10:55:00|20850||20599||20850||20599||0
1679482800000|2023-03-22 11:00:00|20582|20490|20550|20481|20599|20550|20550|20481|565
1679483100000|2023-03-22 11:05:00||20490||20481||20490||20481|41
1679483400000|2023-03-22 11:10:00||20490||20481||20490||20481|0
1679483700000|2023-03-22 11:15:00|20600|20460|20556|20390|20600|20460|20426|20279|6067
1679484000000|2023-03-22 11:20:00|20448|20279|20100|20065|20600|20400|20100|20065|6215
1679484300000|2023-03-22 11:25:00|20197|20088|20233|20145|20233|20145|20121|20070|3634
1679484600000|2023-03-22 11:30:00|20200|20150|20200|20155|20233|20176|20200|20150|2009
1679484900000|2023-03-22 11:35:00|20190|20165|20225|20191|20237|20203|20180|20165|2808
1679485200000|2023-03-22 11:40:00|20200|20195|20200|20160|20458|20203|20175|20155|3187
1679485500000|2023-03-22 11:45:00|20197|20175|20200|20190|20200|20194|20197|20175|1822
1679485800000|2023-03-22 11:50:00|20197|20180|20200|20180|20200|20193|20197|20180|3485
1679486100000|2023-03-22 11:55:00||20199||20189||20199||20180|2823
1679486400000|2023-03-22 12:00:00|20197|20192|20200|20150|20200|20192|20170|20150|5349
1679486700000|2023-03-22 12:05:00|20198|20169|20198|20169|20198|20169|20198|20169|218
1679487000000|2023-03-22 12:10:00|20195|20180|20190|20180|20198|20180|20180|20165|444
1679487300000|2023-03-22 12:15:00|20198|20185|20198|20173|20198|20185|20180|20165|3943
1679487600000|2023-03-22 12:20:00||20180||20190||20190||20173|846
1679487900000|2023-03-22 12:25:00|20225|20192|20266|20198|20266|20207|20225|20190|1326
1679488200000|2023-03-22 12:30:00|20235|20200|20299|20266|20400|20266|20209|20200|2434
1679488500000|2023-03-22 12:35:00|20298|20240|20298|20250|20298|20266|20250|20225|2083
1679488800000|2023-03-22 12:40:00|20290|20280|20396|20280|20396|20288|20280|20280|1429
1679489100000|2023-03-22 12:45:00|20390|20287|20375|20300|20390|20300|20346|20287|737
1679489400000|2023-03-22 12:50:00|20370|20350|20340|20300|20370|20350|20340|20300|454
1679489700000|2023-03-22 12:55:00|20339||20339||20339||20339||249
1679490000000|2023-03-22 13:00:00|20320|20287|20339|20303|20339|20303|20320|20280|656
1679490300000|2023-03-22 13:05:00|20318|20306|20339|20311|20339|20311|20318|20303|1235
1679490600000|2023-03-22 13:10:00|20335|20303|20335|20303|20335|20306|20330|20303|329
1679490900000|2023-03-22 13:15:00|20339|20325|20366|20303|20370|20328|20339|20303|1296
1679491200000|2023-03-22 13:20:00|20370|20339|20370|20303|20370|20352|20367|20303|1204
1679491500000|2023-03-22 13:25:00|20368|20306|20370|20303|20370|20354|20348|20287|3169
1679491800000|2023-03-22 13:30:00|20396|20306|20127|20114|20396|20374|20097|20087|221262
1679492100000|2023-03-22 13:35:00|20126|20117|19935|19925|20145|20135|19901|19896|274870
1679492400000|2023-03-22 13:40:00|19934|19928|19993|19977|19993|19986|19889|19884|169366
1679492700000|2023-03-22 13:45:00|19990|19978|20031|20018|20058|20044|19937|19925|123037
1679493000000|2023-03-22 13:50:00|20040|20017|20038|20021|20050|20028|19975|19970|73804
1679493300000|2023-03-22 13:55:00|20033|20020|20053|20045|20055|20051|19996|19982|50596
1679493600000|2023-03-22 14:00:00|20051|20041|20099|20085|20100|20094|20040|20028|55538
1679493900000|2023-03-22 14:05:00|20089|20084|20031|20021|20109|20100|20025|20020|64787
1679494200000|2023-03-22 14:10:00|20026|20020|20000|19992|20031|20022|19961|19955|83956
1679494500000|2023-03-22 14:15:00|19999|19991|19995|19986|20028|20022|19986|19980|43553
1679494800000|2023-03-22 14:20:00|19998|19987|20045|20029|20045|20038|19975|19973|47373
1679495100000|2023-03-22 14:25:00|20050|20030|20084|20074|20097|20088|20039|20026|30481
1679495400000|2023-03-22 14:30:00|20083|20067|20054|20037|20097|20087|20034|20023|32449
1679495700000|2023-03-22 14:35:00|20056|20040|20003|19992|20056|20040|19996|19988|42934
1679496000000|2023-03-22 14:40:00|20010|19993|19985|19980|20011|20005|19984|19980|40315
1679496300000|2023-03-22 14:45:00|19983|19975|19999|19993|20007|20006|19970|19963|45314
1679496600000|2023-03-22 14:50:00|19996|19992|20021|20006|20028|20017|19987|19980|31209
1679496900000|2023-03-22 14:55:00|20020|20009|20030|20022|20030|20023|19990|19986|13700
1679497200000|2023-03-22 15:00:00|20029|20021|20035|20023|20036|20028|20022|20011|12787
1679497500000|2023-03-22 15:05:00|20032|20030|20026|20014|20043|20035|19998|19994|16342
1679497800000|2023-03-22 15:10:00|20024|20015|20017|20003|20043|20034|19995|19990|18780
1679498100000|2023-03-22 15:15:00|20015|20004|20000|19991|20015|20005|19992|19986|18461
1679498400000|2023-03-22 15:20:00|20006|19993|20052|20036|20055|20046|20004|19993|21376
1679498700000|2023-03-22 15:25:00|20055|20040|20049|20030|20070|20062|20036|20025|16484
1679499000000|2023-03-22 15:30:00|20048|20032|20022|20013|20050|20041|20012|20005|18042
1679499300000|2023-03-22 15:35:00|20028|20015|20018|20005|20034|20022|19993|19986|20503
1679499600000|2023-03-22 15:40:00|20016|20006|19996|19990|20024|20017|19991|19986|17888
1679499900000|2023-03-22 15:45:00|19995|19989|19991|19985|19999|19992|19978|19971|37955
1679500200000|2023-03-22 15:50:00|19993|19982|20000|19993|20008|20003|19992|19980|15653
1679500500000|2023-03-22 15:55:00|20008|19995|19999|19995|20025|20020|19999|19993|21360
1679500800000|2023-03-22 16:00:00|20002|19998|19982|19976|20002|20000|19973|19970|27533
1679501100000|2023-03-22 16:05:00|19983|19977|20023|20017|20024|20019|19976|19970|36549
1679501400000|2023-03-22 16:10:00|20022|20016|20003|19993|20036|20028|19998|19992|16492
1679501700000|2023-03-22 16:15:00|20000|19995|20011|20005|20027|20016|19993|19989|17957
1679502000000|2023-03-22 16:20:00|20013|20006|20044|20035|20050|20044|20006|19994|23539
1679502300000|2023-03-22 16:25:00|20043|20037|20037|20027|20050|20044|20033|20021|13411
1679502600000|2023-03-22 16:30:00|20032|20029|20024|20017|20039|20035|20013|20004|12993
1679502900000|2023-03-22 16:35:00|20023|20013|20009|20004|20024|20020|20007|20003|14266
1679503200000|2023-03-22 16:40:00|20010|20007|20016|20012|20020|20016|19988|19986|20784
1679503500000|2023-03-22 16:45:00|20014|20011|20009|20004|20020|20014|20005|20003|10191
1679503800000|2023-03-22 16:50:00|20008|20003|20001|19996|20017|20009|19995|19992|21097
1679504100000|2023-03-22 16:55:00|20000|19992|19983|19974|20000|19993|19970|19968|20620
1679504400000|2023-03-22 17:00:00|19980|19973|19942|19938|19980|19973|19939|19935|32969
1679504700000|2023-03-22 17:05:00|19941|19934|19946|19940|19957|19949|19931|19925|19760
1679505000000|2023-03-22 17:10:00|19948|19941|19976|19969|19976|19969|19946|19940|13213
1679505300000|2023-03-22 17:15:00|19975|19968|19963|19955|19982|19977|19963|19955|19646
1679505600000|2023-03-22 17:20:00|19964|19956|19960|19955|19972|19965|19948|19943|22423
1679505900000|2023-03-22 17:25:00|19959|19950|19945|19941|19969|19964|19945|19939|13263
1679506200000|2023-03-22 17:30:00|19943|19939|19935|19927|19964|19955|19933|19927|23693
1679506500000|2023-03-22 17:35:00|19932|19925|19950|19943|19955|19952|19930|19925|21659
1679506800000|2023-03-22 17:40:00|19951|19945|19917|19912|19951|19947|19917|19912|31874
1679507100000|2023-03-22 17:45:00|19916|19910|19959|19953|19966|19959|19915|19910|42923
1679507400000|2023-03-22 17:50:00|19962|19955|19963|19955|19978|19973|19958|19948|18504
1679507700000|2023-03-22 17:55:00|19967|19957|20000|19991|20008|20000|19955|19948|34505
1679508000000|2023-03-22 18:00:00|20005|19992|20059|20045|20086|20074|20004|19983|69608
1679508300000|2023-03-22 18:05:00|20069|20046|20067|20046|20157|20152|20044|20034|69925
1679508600000|2023-03-22 18:10:00|20073|20047|20003|19992|20073|20068|19988|19980|48799
1679508900000|2023-03-22 18:15:00|20008|19993|20061|20042|20080|20065|19992|19985|37847
1679509200000|2023-03-22 18:20:00|20063|20040|20008|19990|20063|20040|19995|19976|26887
1679509500000|2023-03-22 18:25:00|20000|19991|20011|20000|20030|20017|19990|19976|40599
1679509800000|2023-03-22 18:30:00|20019|20002|19992|19980|20046|20036|19961|19950|36532
1679510100000|2023-03-22 18:35:00|19993|19975|19976|19964|20000|19987|19881|19875|75803
1679510400000|2023-03-22 18:40:00|19973|19962|20046|20030|20080|20071|19968|19960|70611
1679510700000|2023-03-22 18:45:00|20057|20031|20112|20090|20139|20128|20035|20023|63055
1679511000000|2023-03-22 18:50:00|20114|20103|20041|20033|20123|20112|20037|20025|43281
1679511300000|2023-03-22 18:55:00|20043|20034|19966|19955|20051|20040|19950|19942|43937
1679511600000|2023-03-22 19:00:00|19961|19960|19904|19894|20002|19982|19894|19885|84279
1679511900000|2023-03-22 19:05:00|19898|19891|19848|19835|19913|19908|19810|19802|92239
1679512200000|2023-03-22 19:10:00|19853|19841|19859|19844|19876|19862|19799|19790|85569
1679512500000|2023-03-22 19:15:00|19862|19845|19862|19851|19899|19887|19846|19831|68478
1679512800000|2023-03-22 19:20:00|19861|19852|19900|19887|19959|19950|19848|19837|71431
1679513100000|2023-03-22 19:25:00|19906|19890|19912|19900|19929|19917|19856|19850|42356
1679513400000|2023-03-22 19:30:00|19913|19901|19821|19815|19927|19917|19801|19795|74540
1679513700000|2023-03-22 19:35:00|19825|19816|19767|19757|19833|19823|19734|19728|113648
1679514000000|2023-03-22 19:40:00|19766|19758|19777|19771|19820|19816|19764|19758|117067
1679514300000|2023-03-22 19:45:00|19778|19770|19734|19727|19796|19794|19709|19706|183705
1679514600000|2023-03-22 19:50:00|19730|19726|19640|19635|19746|19739|19624|19622|283657
1679514900000|2023-03-22 19:55:00|19639|19636|19612|19603|19687|19683|19611|19600|348675
1679515200000|2023-03-22 20:00:00|19605|19604|19645|19628|19700|19648|19604|19600|68397
1679515500000|2023-03-22 20:05:00|19660|19620|19620|19610|19660|19631|19614|19610|8956
1679515800000|2023-03-22 20:10:00|19660|19612|19650|19624|19660|19624|19650|19612|1526
1679516100000|2023-03-22 20:15:00|19655|19621|19660|19640|19660|19640|19650|19621|830
1679516400000|2023-03-22 20:20:00|19658|19645|19660|19640|19700|19670|19658|19640|3922
1679516700000|2023-03-22 20:25:00|19670|19650|19670|19660|19670|19660|19668|19650|825
1679517000000|2023-03-22 20:30:00|19685|19665|19690|19660|19690|19680|19685|19660|4872
1679517300000|2023-03-22 20:35:00|19694|19670|19700|19660|19700|19670|19694|19660|526
1679517600000|2023-03-22 20:40:00|19690|19675|19690|19660|19690|19680|19690|19660|466
1679517900000|2023-03-22 20:45:00|19695|19675|19695|19660|19695|19675|19686|19660|247
1679518200000|2023-03-22 20:50:00|19700|19678|19700|19660|19700|19698|19680|19660|1378
1679518500000|2023-03-22 20:55:00|19695|19680|19690|19665|19700|19680|19690|19660|1489
1679518800000|2023-03-22 21:00:00|19685||19685||19685||19685||190
1679519100000|2023-03-22 21:05:00|19665|19660|19690|19675|19690|19685|19665|19660|927
1679519400000|2023-03-22 21:10:00|19682|19670|19690|19670|19690|19685|19682|19670|280
1679519700000|2023-03-22 21:15:00|19700|19679|19700|19690|19700|19699|19700|19670|2889
1679520000000|2023-03-22 21:20:00|19695|19695|19695|19690|19695|19695|19693|19690|380
1679520300000|2023-03-22 21:25:00|19690|19670|19690|19670|19690|19670|19687|19670|282
1679520600000|2023-03-22 21:30:00|19686|19665|19690|19660|19690|19665|19670|19650|402
1679520900000|2023-03-22 21:35:00|||||||||15
1679521200000|2023-03-22 21:40:00||19666||19670||19670||19666|38
1679521500000|2023-03-22 21:45:00|||||||||23
1679521800000|2023-03-22 21:50:00|19700|19685|19700|19690|19700|19690|19700|19685|563
1679522100000|2023-03-22 21:55:00|19690|19685|19699|19685|19699|19685|19690|19685|2343
1679522400000|2023-03-22 22:00:00|19700|19688|19700|19685|19700|19688|19700|19685|813
1679522700000|2023-03-22 22:05:00|19721|19690|19690|19685|19721|19690|19690|19685|615
1679523000000|2023-03-22 22:10:00|19700||19700||19700||19700||1145
1679523300000|2023-03-22 22:15:00|19721|19690|19721|19705|19721|19705|19721|19685|864
1679523600000|2023-03-22 22:20:00|19710|19710|19733|19712|19750|19718|19710|19705|355
1679523900000|2023-03-22 22:25:00|19750|19714|19748|19705|19750|19725|19715|19705|544
1679524200000|2023-03-22 22:30:00|19740|19712|19730|19705|19740|19730|19730|19705|216
1679524500000|2023-03-22 22:35:00|19715|19712|19715|19712|19715|19712|19715|19712|62
1679524800000|2023-03-22 22:40:00|19730||19730||19730||19730||110
1679525100000|2023-03-22 22:45:00|||||||||266
1679525400000|2023-03-22 22:50:00|19735|19715|19735|19715|19735|19715|19735|19715|157
1679525700000|2023-03-22 22:55:00|||||||||226
1679526000000|2023-03-22 23:00:00|19748|19710|19700|19685|19748|19710|19700|19685|892
1679526300000|2023-03-22 23:05:00|19702||19690||19702||19690||215
1679526600000|2023-03-22 23:10:00|||||||||83
1679526900000|2023-03-22 23:15:00|||||||||166
1679527200000|2023-03-22 23:20:00|||||||||1328
1679527500000|2023-03-22 23:25:00||19688||19688||19689||19688|259
1679527800000|2023-03-22 23:30:00|||||||||211
1679528100000|2023-03-22 23:35:00|||||||||400
1679528400000|2023-03-22 23:40:00||19685||19685||19685||19685|402
1679528700000|2023-03-22 23:45:00|19702||19697||19702||19697||379
1679529000000|2023-03-22 23:50:00|19702|19688|19690|19685|19702|19697|19690|19685|418
1679529300000|2023-03-22 23:55:00|||||||||412
1679558400000|2023-03-23 08:00:00|20320|19100|19940|19714|20320|19810|19940|19100|189
1679558700000|2023-03-23 08:05:00||19720||19760||19780||19714|10
1679559000000|2023-03-23 08:10:00|19924|19770|19940|19760|19940|19800|19924|19714|11
1679559300000|2023-03-23 08:15:00||19714||19760||19780||19714|22
1679559600000|2023-03-23 08:20:00|19880|19770|19940|19800|19940|19855|19880|19714|172
1679559900000|2023-03-23 08:25:00|19877|19830|19940|19806|19940|19866|19877|19800|117
1679560200000|2023-03-23 08:30:00|19880|19800|19880|19820|19880|19820|19880|19800|51
1679560500000|2023-03-23 08:35:00|||||||||1
1679560800000|2023-03-23 08:40:00|||||||||40
1679561100000|2023-03-23 08:45:00||19829||19820||19829||19820|56
1679561400000|2023-03-23 08:50:00|19879||19880||19880||19877||0
1679561700000|2023-03-23 08:55:00|||||||||17
1679562000000|2023-03-23 09:00:00|19876||19880||19880||19876||3
1679562300000|2023-03-23 09:05:00|19876||19880||19880||19876||5
1679562600000|2023-03-23 09:10:00|19876|19805|19880|19790|19880|19805|19844|19790|1034
1679562900000|2023-03-23 09:15:00|19834|19760|19880|19751|19880|19760|19834|19751|187
1679563200000|2023-03-23 09:20:00|19825|19750|19880|19750|19880|19750|19777|19750|846
1679563500000|2023-03-23 09:25:00||19758||19758||19758||19758|19
1679563800000|2023-03-23 09:30:00|||||||||9
1679564100000|2023-03-23 09:35:00||19762||19758||19763||19758|135
1679564400000|2023-03-23 09:40:00|19780|19750|19857|19750|19880|19750|19780|19750|205
1679564700000|2023-03-23 09:45:00|||||||||50
1679565000000|2023-03-23 09:50:00|19773||19857||19857||19771||401
1679565300000|2023-03-23 09:55:00|19770|19725|19857|19701|19857|19725|19761|19701|279
1679565900000|2023-03-23 10:05:00|||||||||175
1679566200000|2023-03-23 10:10:00|19742||19857||19857||19742||10
1679566500000|2023-03-23 10:15:00|19725||19857||19857||19725||72
1679566800000|2023-03-23 10:20:00|19712|19680|19880|19600|19880|19680|19696|19600|349
1679567100000|2023-03-23 10:25:00|19799|19700|19735|19600|19799|19700|19715|19600|561
1679567400000|2023-03-23 10:30:00|19799|19650|19735|19650|19799|19650|19735|19650|11
1679567700000|2023-03-23 10:35:00|19799|19620|19750|19700|19799|19700|19750|19600|0
1679568000000|2023-03-23 10:40:00|||||||||47
1679568300000|2023-03-23 10:45:00||19686||19700||19700||19686|70
1679568600000|2023-03-23 10:50:00|19799||19799||19799||19799||257
1679568900000|2023-03-23 10:55:00|19784||19750||19799||19750||66
1679569200000|2023-03-23 11:00:00|19743|19706|19794|19730|19794|19735|19743|19706|2050
1679569500000|2023-03-23 11:05:00||19750||19772||19772||19750|106
1679569800000|2023-03-23 11:10:00|19788|19760|19788|19750|19788|19760|19772|19750|845
1679570100000|2023-03-23 11:15:00|19780|19763|19786|19763|19788|19763|19780|19763|193
1679570400000|2023-03-23 11:20:00|19777|19760|19786|19750|19786|19760|19770|19750|1190
1679570700000|2023-03-23 11:25:00|19778|19755|19765|19750|19778|19755|19763|19750|401
1679571000000|2023-03-23 11:30:00|19755|19736|19740|19706|19765|19736|19740|19706|792
1679571300000|2023-03-23 11:35:00|19750|19715|19750|19747|19755|19747|19750|19715|487
1679571600000|2023-03-23 11:40:00||19745||19740||19745||19735|693
1679571900000|2023-03-23 11:45:00||19735||19735||19740||19735|701
1679572200000|2023-03-23 11:50:00||19733||19735||19740||19733|625
1679572500000|2023-03-23 11:55:00||19733||19735||19745||19733|1043
1679572800000|2023-03-23 12:00:00|19746|19733|19750|19710|19750|19733|19710|19706|6561
1679573100000|2023-03-23 12:05:00|19746|19715|19750|19721|19750|19744|19746|19715|2051
1679573400000|2023-03-23 12:10:00|19747|19729|19750|19725|19750|19729|19744|19721|1851
1679573700000|2023-03-23 12:15:00|19740|19730|19750|19721|19750|19730|19738|19721|1982
1679574000000|2023-03-23 12:20:00|19741|19725|19741|19732|19741|19732|19741|19725|1010
1679574300000|2023-03-23 12:25:00|19750|19733|19752|19745|19752|19745|19749|19733|2267
1679574600000|2023-03-23 12:30:00|19755|19738|19775|19738|19775|19752|19755|19738|3528
1679574900000|2023-03-23 12:35:00|19766|19750|19775|19750|19775|19770|19766|19750|1074
1679575200000|2023-03-23 12:40:00|19782|19763|19782|19775|19782|19775|19775|19760|2196
1679575500000|2023-03-23 12:45:00|19788|19782|19825|19804|19849|19804|19788|19775|3826
1679575800000|2023-03-23 12:50:00|19816|19800|19799|19776|19825|19800|19770|19768|4332
1679576100000|2023-03-23 12:55:00|19795|19775|19799|19763|19799|19775|19768|19750|1038
1679576400000|2023-03-23 13:00:00|19792|19760|19750|19738|19799|19763|19750|19738|3029
1679576700000|2023-03-23 13:05:00|19743|19736|19790|19730|19790|19739|19742|19721|2617
1679577000000|2023-03-23 13:10:00|19773|19760|19750|19731|19790|19760|19750|19730|441
1679577300000|2023-03-23 13:15:00|19790|19747|19790|19755|19790|19755|19740|19730|1259
1679577600000|2023-03-23 13:20:00|19784|19764|19790|19740|19790|19764|19740|19721|4246
1679577900000|2023-03-23 13:25:00|19785|19750|19800|19767|19800|19799|19775|19750|1757
1679578200000|2023-03-23 13:30:00|19799|19758|19785|19775|19869|19850|19740|19725|137850
1679578500000|2023-03-23 13:35:00|19792|19776|19790|19772|19826|19813|19741|19732|59465
1679578800000|2023-03-23 13:40:00|19791|19773|19773|19763|19793|19787|19700|19694|106822
1679579100000|2023-03-23 13:45:00|19774|19772|19815|19801|19815|19808|19766|19752|68554
1679579400000|2023-03-23 13:50:00|19819|19802|19898|19890|19900|19891|19819|19802|93899
1679579700000|2023-03-23 13:55:00|19899|19891|19833|19822|19905|19897|19802|19787|59402
1679580000000|2023-03-23 14:00:00|19837|19825|19879|19864|19888|19881|19830|19813|59175
1679580300000|2023-03-23 14:05:00|19878|19859|19909|19901|19930|19926|19862|19850|50233
1679580600000|2023-03-23 14:10:00|19905|19905|19920|19906|19947|19940|19879|19863|68019
1679580900000|2023-03-23 14:15:00|19919|19907|19933|19921|19947|19943|19917|19907|38103
1679581200000|2023-03-23 14:20:00|19932|19918|19889|19878|19932|19920|19867|19860|46509
1679581500000|2023-03-23 14:25:00|19888|19872|19909|19900|19915|19914|19888|19872|23159
1679581800000|2023-03-23 14:30:00|19910|19901|19889|19881|19925|19923|19870|19865|29539
1679582100000|2023-03-23 14:35:00|19891|19882|19960|19955|19968|19964|19891|19882|58674
1679582400000|2023-03-23 14:40:00|19964|19956|19996|19992|19996|19992|19941|19935|38246
1679582700000|2023-03-23 14:45:00|19995|19993|20060|20052|20060|20054|19989|19981|69188
1679583000000|2023-03-23 14:50:00|20058|20053|20087|20081|20088|20083|20036|20027|54861
1679583300000|2023-03-23 14:55:00|20088|20082|20080|20075|20088|20085|20070|20065|25934
1679583600000|2023-03-23 15:00:00|20081|20076|20096|20090|20126|20123|20081|20076|66096
1679583900000|2023-03-23 15:05:00|20095|20089|20136|20128|20150|20149|20095|20085|37899
1679584200000|2023-03-23 15:10:00|20138|20129|20093|20088|20143|20138|20087|20081|40788
1679584500000|2023-03-23 15:15:00|20094|20089|20084|20074|20107|20104|20074|20064|29904
1679584800000|2023-03-23 15:20:00|20081|20078|20096|20091|20100|20096|20064|20058|31498
1679585100000|2023-03-23 15:25:00|20098|20090|20039|20033|20098|20090|20036|20024|42754
1679585400000|2023-03-23 15:30:00|20040|20034|20028|20015|20056|20050|20003|19996|30121
1679585700000|2023-03-23 15:35:00|20033|20016|20013|20002|20035|20030|20009|20000|20442
1679586000000|2023-03-23 15:40:00|20012|20005|19984|19977|20021|20012|19975|19970|34478
1679586300000|2023-03-23 15:45:00|19981|19978|19990|19981|19999|19995|19970|19968|17541
1679586600000|2023-03-23 15:50:00|19993|19982|19980|19973|20008|20000|19979|19970|17105
1679586900000|2023-03-23 15:55:00|19976|19970|19960|19951|19995|19992|19956|19950|32659
1679587200000|2023-03-23 16:00:00|19959|19950|19983|19970|19988|19984|19951|19945|24783
1679587500000|2023-03-23 16:05:00|19981|19968|19982|19973|19999|19993|19966|19954|15406
1679587800000|2023-03-23 16:10:00|19980|19974|19934|19923|19980|19979|19920|19913|24225
1679588100000|2023-03-23 16:15:00|19930|19921|19897|19889|19940|19932|19891|19882|26230
1679588400000|2023-03-23 16:20:00|19896|19888|19901|19891|19916|19906|19881|19879|38200
1679588700000|2023-03-23 16:25:00|19900|19886|19883|19878|19908|19902|19878|19877|28274
1679589000000|2023-03-23 16:30:00|19878|19877|19884|19875|19909|19899|19872|19870|24235
1679589300000|2023-03-23 16:35:00|19893|19881|19860|19855|19893|19884|19846|19840|30173
1679589600000|2023-03-23 16:40:00|19859|19854|19861|19855|19872|19865|19841|19837|21174
1679589900000|2023-03-23 16:45:00|19860|19853|19873|19863|19878|19872|19849|19840|14227
1679590200000|2023-03-23 16:50:00|19878|19867|19870|19856|19878|19870|19729|19711|278651
1679590500000|2023-03-23 16:55:00|19868|19848|19864|19855|19869|19858|19820|19812|34633
1679590800000|2023-03-23 17:00:00|19863|19849|19864|19851|19870|19860|19829|19816|33234
1679591100000|2023-03-23 17:05:00|19863|19853|19839|19832|19880|19876|19826|19820|17643
1679591400000|2023-03-23 17:10:00|19848|19833|19796|19786|19848|19836|19786|19782|21425
1679591700000|2023-03-23 17:15:00|19797|19790|19745|19740|19807|19799|19744|19740|40739
1679592000000|2023-03-23 17:20:00|19746|19741|19739|19729|19766|19756|19736|19729|42392
1679592300000|2023-03-23 17:25:00|19738|19726|19705|19700|19738|19726|19649|19644|73188
1679592600000|2023-03-23 17:30:00|19710|19698|19685|19678|19722|19718|19684|19675|47866
1679592900000|2023-03-23 17:35:00|19684|19679|19688|19681|19696|19692|19662|19655|21137
1679593200000|2023-03-23 17:40:00|19687|19686|19725|19716|19741|19734|19685|19679|55010
1679593500000|2023-03-23 17:45:00|19727|19719|19718|19708|19750|19739|19700|19693|23767
1679593800000|2023-03-23 17:50:00|19717|19711|19731|19720|19743|19736|19704|19695|27897
1679594100000|2023-03-23 17:55:00|19728|19721|19716|19713|19733|19728|19712|19705|23687
1679594400000|2023-03-23 18:00:00|19717|19714|19701|19694|19741|19738|19698|19694|36571
1679594700000|2023-03-23 18:05:00|19702|19695|19722|19715|19730|19725|19702|19695|38472
1679595000000|2023-03-23 18:10:00|19725|19716|19742|19738|19749|19743|19717|19712|19741
1679595300000|2023-03-23 18:15:00|19741|19733|19730|19726|19748|19741|19718|19709|16694
1679595600000|2023-03-23 18:20:00|19733|19727|19714|19705|19741|19728|19703|19699|24416
1679595900000|2023-03-23 18:25:00|19717|19706|19660|19654|19718|19711|19659|19653|33539
1679596200000|2023-03-23 18:30:00|19659|19653|19649|19639|19685|19679|19635|19632|296419
1679596500000|2023-03-23 18:35:00|19648|19640|19618|19610|19674|19668|19612|19610|31191
1679596800000|2023-03-23 18:40:00|19616|19611|19524|19514|19626|19616|19516|19512|51646
1679597100000|2023-03-23 18:45:00|19526|19515|19576|19567|19583|19576|19526|19515|53235
1679597400000|2023-03-23 18:50:00|19574|19564|19580|19571|19609|19599|19554|19545|54201
1679597700000|2023-03-23 18:55:00|19579|19570|19654|19640|19656|19640|19554|19545|32147
1679598000000|2023-03-23 19:00:00|19653|19641|19686|19674|19788|19781|19653|19641|61566
1679598300000|2023-03-23 19:05:00|19690|19675|19696|19685|19700|19693|19649|19640|35379
1679598600000|2023-03-23 19:10:00|19700|19688|19675|19663|19716|19707|19651|19642|40490
1679598900000|2023-03-23 19:15:00|19673|19664|19633|19621|19693|19682|19626|19615|63135
1679599200000|2023-03-23 19:20:00|19639|19624|19665|19651|19668|19660|19578|19567|58982
1679599500000|2023-03-23 19:25:00|19667|19658|19651|19643|19689|19682|19650|19638|42848
1679599800000|2023-03-23 19:30:00|19650|19640|19684|19671|19689|19676|19634|19625|41393
1679600100000|2023-03-23 19:35:00|19682|19677|19705|19692|19730|19724|19682|19671|36346
1679600400000|2023-03-23 19:40:00|19704|19687|19736|19726|19740|19737|19685|19672|39622
1679600700000|2023-03-23 19:45:00|19735|19724|19773|19764|19793|19791|19733|19722|50634
1679601000000|2023-03-23 19:50:00|19777|19767|19807|19799|19857|19849|19777|19767|93859
1679601300000|2023-03-23 19:55:00|19811|19800|19800|19798|19820|19816|19778|19773|338276
1679601600000|2023-03-23 20:00:00|19799|19799|19800|19675|19813|19799|19759|19600|46596
1679601900000|2023-03-23 20:05:00|19810|19650|19800|19651|19810|19651|19800|19650|293
1679602200000|2023-03-23 20:10:00||19675||19713||19713||19675|100
1679602500000|2023-03-23 20:15:00|19799||19799||19799||19799||133
1679602800000|2023-03-23 20:20:00|||||||||56
1679603100000|2023-03-23 20:25:00|19790|19718|19790|19718|19790|19718|19790|19718|70
1679603400000|2023-03-23 20:30:00|19799|19713|19799|19754|19799|19790|19799|19713|766
1679603700000|2023-03-23 20:35:00|19800|19762|19809|19790|19810|19800|19800|19754|1978
1679604000000|2023-03-23 20:40:00|19810|19800|19865|19830|19865|19830|19810|19800|900
1679604300000|2023-03-23 20:45:00|19860|19831|19865|19841|19865|19841|19850|19831|28
1679604600000|2023-03-23 20:50:00|19860|19840|19840|19804|19865|19840|19840|19803|1525
1679604900000|2023-03-23 20:55:00||19808||19805||19808||19804|27
1679605200000|2023-03-23 21:00:00|||||||||194
1679605500000|2023-03-23 21:05:00|||||||||93
1679605800000|2023-03-23 21:10:00||19806||19810||19810||19806|63
1679606100000|2023-03-23 21:15:00|19820|19811|19840|19810|19840|19811|19820|19810|235
1679606400000|2023-03-23 21:20:00|||||||||54
1679606700000|2023-03-23 21:25:00|19830|19820|19830|19810|19830|19825|19830|19810|204
1679607000000|2023-03-23 21:30:00||19811||19811||19811||19811|3
1679607300000|2023-03-23 21:35:00|||||||||110
1679607600000|2023-03-23 21:40:00|||||||||107
1679607900000|2023-03-23 21:45:00|||||||||34
1679608200000|2023-03-23 21:50:00|||||||||141
1679608500000|2023-03-23 21:55:00|||||||||9
1679609100000|2023-03-23 22:05:00|||||||||70
1679609400000|2023-03-23 22:10:00|||||||||3
1679609700000|2023-03-23 22:15:00|19826|19810|19826|19810|19826|19810|19826|19810|50
1679610000000|2023-03-23 22:20:00|||||||||1016
1679610300000|2023-03-23 22:25:00|||||||||63
1679610600000|2023-03-23 22:30:00|||||||||4
1679610900000|2023-03-23 22:35:00|||||||||25
1679611200000|2023-03-23 22:40:00||19800||19790||19800||19790|1106
1679611500000|2023-03-23 22:45:00||19760||19766||19766||19760|26
1679611800000|2023-03-23 22:50:00|||||||||6
1679612100000|2023-03-23 22:55:00|19825|19782|19825|19766|19825|19782|19825|19766|3
1679612400000|2023-03-23 23:00:00|||||||||1
1679612700000|2023-03-23 23:05:00||19771||19766||19771||19766|25
1679613000000|2023-03-23 23:10:00|||||||||30
1679613300000|2023-03-23 23:15:00|19822|19810|19822|19766|19822|19810|19822|19766|1251
1679613600000|2023-03-23 23:20:00||19771||19790||19790||19766|18
1679613900000|2023-03-23 23:25:00|19825|19800|19816|19801|19825|19801|19816|19800|113
1679614200000|2023-03-23 23:30:00||19802||19802||19802||19802|40
1679614500000|2023-03-23 23:35:00|19825||19825||19825||19825||275
1679614800000|2023-03-23 23:40:00|||||||||3
1679615100000|2023-03-23 23:45:00||19804||19804||19804||19804|18
1679615400000|2023-03-23 23:50:00|||||||||11
1679615700000|2023-03-23 23:55:00|19826|19807|19836|19804|19836|19825|19826|19804|528
1679644800000|2023-03-24 08:00:00|20197|19600|20100|19711|20197|19711|19941|19257|56
1679645400000|2023-03-24 08:10:00|19856|19656|19930|19750|20100|19750|19856|19600|370
1679645700000|2023-03-24 08:15:00|20088||19826||20100||19826||17
1679646000000|2023-03-24 08:20:00||19760||19750||19760||19750|0
1679646300000|2023-03-24 08:25:00||19773||19700||19773||19700|30
1679646600000|2023-03-24 08:30:00||19790||19790||19790||19790|4
1679646900000|2023-03-24 08:35:00|19790|19740|19790|19700|19790|19740|19784|19700|1088
1679647200000|2023-03-24 08:40:00|||||||||8
1679647500000|2023-03-24 08:45:00|19782||19790||19790||19782||13
1679647800000|2023-03-24 08:50:00|19770||19790||19790||19770||12
1679648100000|2023-03-24 08:55:00|19826||19826||19826||19826||0
1679648400000|2023-03-24 09:00:00||19712||19700||19712||19700|0
1679649300000|2023-03-24 09:15:00|||||||||10
1679649900000|2023-03-24 09:25:00|||||||||40
1679650200000|2023-03-24 09:30:00|||||||||15
1679650500000|2023-03-24 09:35:00|19790||19826||19826||19790||14
1679650800000|2023-03-24 09:40:00|19800|19680|19826|19650|19826|19680|19800|19650|102
1679651100000|2023-03-24 09:45:00||19654||19650||19654||19650|108
1679651400000|2023-03-24 09:50:00|19790|19620|19826|19600|19826|19620|19698|19600|234
1679651700000|2023-03-24 09:55:00|||||||||6
1679652000000|2023-03-24 10:00:00|||||||||77
1679652300000|2023-03-24 10:05:00|19700||19826||19826||19700||1
1679652600000|2023-03-24 10:10:00|||||||||90
1679652900000|2023-03-24 10:15:00|19689||19826||19826||19689||10
1679653200000|2023-03-24 10:20:00||19609||19600||19609||19600|35
1679653500000|2023-03-24 10:25:00|||||||||2
1679654100000|2023-03-24 10:35:00|19690||19690||19690||19690||201
1679654400000|2023-03-24 10:40:00|||||||||20
1679655000000|2023-03-24 10:50:00|19670||19670||19670||19670||18
1679655300000|2023-03-24 10:55:00|19625|19599|19600|19500|19690|19599|19590|19500|620
1679655600000|2023-03-24 11:00:00|19596|19567|19604|19568|19604|19574|19596|19567|1640
1679655900000|2023-03-24 11:05:00|19690|19540|19670|19500|19690|19540|19534|19500|2801
1679656200000|2023-03-24 11:10:00|19575|19505|19575|19555|19575|19555|19575|19500|135
1679656500000|2023-03-24 11:15:00|19563|19520|19670|19511|19670|19520|19530|19507|534
1679656800000|2023-03-24 11:20:00|19650|19518|19650|19570|19650|19570|19650|19518|50
1679657100000|2023-03-24 11:25:00|19627|19555|19625|19576|19650|19576|19625|19555|253
1679657400000|2023-03-24 11:30:00|19584|19649|19610|19576|19650|19649|19580|19576|3361
1679657700000|2023-03-24 11:35:00|19650|19600|19650|19600|19650|19600|19650|19600|311
1679658000000|2023-03-24 11:40:00|19634|19577|19548|19510|19634|19577|19548|19510|1431
1679658300000|2023-03-24 11:45:00|19530|19514|19523|19510|19548|19525|19523|19510|2900
1679658600000|2023-03-24 11:50:00|19530|19523|19549|19508|19549|19523|19508|19505|2276
1679658900000|2023-03-24 11:55:00|19529|19505|19549|19487|19549|19515|19524|19485|3877
1679659200000|2023-03-24 12:00:00||19488||19500||19509||19488|1929
1679659500000|2023-03-24 12:05:00|||||||||234
1679659800000|2023-03-24 12:10:00|19540|19503|19549|19503|19549|19503|19539|19503|595
1679660100000|2023-03-24 12:15:00|19545|19510|19549|19533|19549|19533|19545|19510|1138
1679660400000|2023-03-24 12:20:00|19560|19537|19560|19533|19560|19537|19560|19533|210
1679660700000|2023-03-24 12:25:00|19600|19532|19560|19535|19600|19535|19551|19532|9220
1679661000000|2023-03-24 12:30:00|19555|19537|19513|19503|19555|19537|19513|19503|2335
1679661300000|2023-03-24 12:35:00|19533|19509|19533|19510|19580|19519|19506|19500|3238
1679661600000|2023-03-24 12:40:00|19532|19501|19533|19470|19533|19501|19495|19460|3755
1679661900000|2023-03-24 12:45:00|19510|19475|19550|19513|19575|19513|19510|19475|468
1679662200000|2023-03-24 12:50:00|19539|19538|19530|19515|19539|19538|19525|19515|726
1679662500000|2023-03-24 12:55:00|19520|19520|19597|19530|19597|19565|19520|19513|4057
1679662800000|2023-03-24 13:00:00|19575|19545|19597|19530|19597|19545|19575|19530|286
1679663100000|2023-03-24 13:05:00|19596|19550|19570|19550|19596|19550|19560|19550|242
1679663400000|2023-03-24 13:10:00|19596|19580|19597|19550|19597|19596|19595|19550|1250
1679663700000|2023-03-24 13:15:00|19596||19596||19597||19570||257
1679664000000|2023-03-24 13:20:00|19590|19530|19528|19510|19596|19540|19525|19510|3836
1679664300000|2023-03-24 13:25:00|19596|19525|19593|19530|19596|19564|19577|19510|287
1679664600000|2023-03-24 13:30:00|19553|19533|19595|19575|19640|19624|19502|19492|148922
1679664900000|2023-03-24 13:35:00|19586|19572|19595|19585|19616|19598|19518|19511|41687
1679665200000|2023-03-24 13:40:00|19594|19572|19566|19552|19594|19576|19522|19511|61248
1679665500000|2023-03-24 13:45:00|19565|19550|19500|19494|19565|19550|19470|19460|84604
1679665800000|2023-03-24 13:50:00|19499|19490|19598|19588|19631|19617|19480|19475|64362
1679666100000|2023-03-24 13:55:00|19607|19589|19593|19578|19619|19613|19567|19554|50217
1679666400000|2023-03-24 14:00:00|19592|19579|19563|19546|19660|19649|19549|19540|67874
1679666700000|2023-03-24 14:05:00|19559|19550|19531|19520|19577|19568|19521|19510|46502
1679667000000|2023-03-24 14:10:00|19532|19521|19553|19533|19579|19571|19484|19475|43855
1679667300000|2023-03-24 14:15:00|19552|19530|19486|19475|19552|19530|19466|19457|48825
1679667600000|2023-03-24 14:20:00|19487|19476|19498|19483|19509|19495|19461|19455|35683
1679667900000|2023-03-24 14:25:00|19499|19484|19504|19497|19538|19530|19491|19479|61940
1679668200000|2023-03-24 14:30:00|19510|19500|19544|19534|19560|19554|19505|19496|42051
1679668500000|2023-03-24 14:35:00|19547|19537|19484|19480|19559|19544|19476|19471|32332
1679668800000|2023-03-24 14:40:00|19487|19479|19400|19392|19487|19479|19396|19390|76850
1679669100000|2023-03-24 14:45:00|19395|19390|19418|19410|19455|19443|19395|19390|73129
1679669400000|2023-03-24 14:50:00|19417|19408|19423|19415|19443|19430|19412|19400|19552
1679669700000|2023-03-24 14:55:00|19420|19416|19466|19452|19478|19469|19413|19402|25278
1679670000000|2023-03-24 15:00:00|19468|19453|19517|19502|19519|19512|19453|19444|30519
1679670300000|2023-03-24 15:05:00|19520|19511|19491|19476|19541|19522|19480|19461|42279
1679670600000|2023-03-24 15:10:00|19488|19479|19440|19424|19497|19489|19431|19418|57243
1679670900000|2023-03-24 15:15:00|19439|19427|19422|19412|19469|19460|19420|19412|37821
1679671200000|2023-03-24 15:20:00|19423|19417|19432|19421|19465|19454|19420|19405|29092
1679671500000|2023-03-24 15:25:00|19435|19422|19459|19446|19490|19484|19435|19422|29962
1679671800000|2023-03-24 15:30:00|19462|19447|19465|19455|19477|19465|19429|19418|16835
1679672100000|2023-03-24 15:35:00|19466|19460|19488|19478|19490|19487|19465|19454|14045
1679672400000|2023-03-24 15:40:00|19490|19481|19500|19492|19509|19502|19488|19475|20821
1679672700000|2023-03-24 15:45:00|19504|19493|19566|19558|19609|19596|19504|19493|67594
1679673000000|2023-03-24 15:50:00|19567|19559|19568|19559|19579|19572|19547|19532|46505
1679673300000|2023-03-24 15:55:00|19567|19554|19602|19596|19610|19604|19566|19545|35616
1679673600000|2023-03-24 16:00:00|19604|19599|19606|19587|19643|19641|19588|19572|35582
1679673900000|2023-03-24 16:05:00|19601|19586|19560|19546|19601|19586|19560|19545|8606
1679674200000|2023-03-24 16:10:00|19561|19555|19575|19564|19586|19575|19550|19538|19183
1679674500000|2023-03-24 16:15:00|19576|19565|19534|19520|19588|19579|19514|19504|23665
1679674800000|2023-03-24 16:20:00|19532|19521|19550|19537|19557|19544|19528|19516|11569
1679675100000|2023-03-24 16:25:00|19551|19538|19536|19528|19555|19546|19527|19520|13695
1679675400000|2023-03-24 16:30:00|19540|19529|19549|19545|19550|19545|19526|19514|19183
1679675700000|2023-03-24 16:35:00|19550|19546|19518|19510|19554|19546|19518|19510|24859
1679676000000|2023-03-24 16:40:00|19521|19512|19547|19529|19550|19540|19499|19495|32496
1679676300000|2023-03-24 16:45:00|19544|19530|19575|19564|19587|19577|19543|19530|24645
1679676600000|2023-03-24 16:50:00|19580|19567|19556|19550|19580|19570|19544|19534|15804
1679676900000|2023-03-24 16:55:00|19558|19551|19547|19537|19577|19570|19544|19536|24814
1679677200000|2023-03-24 17:00:00|19548|19539|19575|19562|19575|19568|19548|19539|13433
1679677500000|2023-03-24 17:05:00|19579|19565|19556|19545|19586|19574|19543|19538|16535
1679677800000|2023-03-24 17:10:00|19554|19542|19567|19559|19572|19562|19546|19538|19319
1679678100000|2023-03-24 17:15:00|19571|19560|19546|19531|19587|19573|19541|19528|28316
1679678400000|2023-03-24 17:20:00|19547|19536|19542|19528|19564|19558|19522|19506|19657
1679678700000|2023-03-24 17:25:00|19543|19529|19562|19551|19593|19583|19542|19529|25812
1679679000000|2023-03-24 17:30:00|19565|19552|19567|19566|19594|19588|19565|19552|10810
1679679300000|2023-03-24 17:35:00|19572|19567|19597|19585|19599|19593|19570|19557|18036
1679679600000|2023-03-24 17:40:00|19600|19586|19563|19556|19602|19599|19550|19536|42095
1679679900000|2023-03-24 17:45:00|19564|19558|19542|19531|19573|19568|19532|19520|24212
1679680200000|2023-03-24 17:50:00|19541|19536|19525|19514|19542|19536|19517|19503|13862
1679680500000|2023-03-24 17:55:00|19524|19515|19549|19539|19557|19550|19516|19506|9482
1679680800000|2023-03-24 18:00:00|19550|19542|19583|19575|19595|19583|19550|19542|13469
1679681100000|2023-03-24 18:05:00|19582|19572|19571|19562|19589|19582|19550|19541|13118
1679681400000|2023-03-24 18:10:00|19574|19563|19582|19572|19583|19575|19565|19554|14989
1679681700000|2023-03-24 18:15:00|19583|19573|19599|19589|19609|19599|19582|19572|11834
1679682000000|2023-03-24 18:20:00|19602|19591|19585|19576|19607|19600|19576|19563|15074
1679682300000|2023-03-24 18:25:00|19587|19577|19601|19594|19603|19596|19582|19566|11501
1679682600000|2023-03-24 18:30:00|19602|19596|19628|19620|19640|19626|19591|19582|34087
1679682900000|2023-03-24 18:35:00|19627|19625|19635|19630|19646|19640|19605|19599|11151
1679683200000|2023-03-24 18:40:00|19634|19627|19655|19648|19655|19648|19624|19615|15595
1679683500000|2023-03-24 18:45:00|19654|19649|19660|19651|19681|19669|19650|19646|22842
1679683800000|2023-03-24 18:50:00|19659|19649|19651|19646|19660|19653|19636|19625|14151
1679684100000|2023-03-24 18:55:00|19650|19645|19656|19648|19675|19665|19645|19635|20620
1679684400000|2023-03-24 19:00:00|19658|19649|19660|19653|19664|19661|19639|19636|17555
1679684700000|2023-03-24 19:05:00|19661|19647|19671|19668|19685|19677|19652|19644|24802
1679685000000|2023-03-24 19:10:00|19672|19669|19657|19651|19688|19681|19654|19645|15123
1679685300000|2023-03-24 19:15:00|19656|19652|19695|19688|19697|19691|19654|19649|15092
1679685600000|2023-03-24 19:20:00|19696|19689|19718|19709|19734|19729|19694|19688|27485
1679685900000|2023-03-24 19:25:00|19716|19710|19727|19720|19733|19731|19699|19695|22150
1679686200000|2023-03-24 19:30:00|19729|19724|19750|19744|19752|19749|19729|19724|19356
1679686500000|2023-03-24 19:35:00|19749|19742|19727|19718|19750|19747|19717|19708|36113
1679686800000|2023-03-24 19:40:00|19733|19719|19710|19704|19734|19728|19707|19700|13671
1679687100000|2023-03-24 19:45:00|19708|19703|19698|19695|19733|19728|19681|19677|39414
1679687400000|2023-03-24 19:50:00|19697|19694|19696|19693|19702|19699|19682|19676|42724
1679687700000|2023-03-24 19:55:00|19695|19692|19757|19754|19758|19754|19676|19672|122247
1679688000000|2023-03-24 20:00:00|19762|19756|19753|19600|19808|19756|19697|19530|29477
1679688300000|2023-03-24 20:05:00|19750|19640|19753|19701|19753|19747|19745|19640|624
1679688600000|2023-03-24 20:10:00|||||||||2
1679688900000|2023-03-24 20:15:00|19750|19705|19750|19733|19750|19733|19733|19705|746
1679689200000|2023-03-24 20:20:00|19753||19753||19753||19753||126
1679689500000|2023-03-24 20:25:00|19758|19737|19758|19735|19758|19743|19758|19733|1255
1679689800000|2023-03-24 20:30:00||19733||19735||19735||19733|1025
1679690100000|2023-03-24 20:35:00||19750||19750||19750||19750|7
1679690400000|2023-03-24 20:40:00|19753|19733|19775|19754|19775|19754|19751|19733|5208
1679690700000|2023-03-24 20:45:00|||||||||52
1679691000000|2023-03-24 20:50:00|19754|19753|19793|19736|19793|19753|19751|19736|10214
1679691300000|2023-03-24 20:55:00|19765|19742|19793|19742|19793|19742|19765|19742|167
1679904000000|2023-03-27 08:00:00|20660|19072|20100|19730|20660|19807|19892|19072|64
1679904300000|2023-03-27 08:05:00|19870|19572|19850|19720|20100|19850|19850|19400|122
1679904600000|2023-03-27 08:10:00|19849|19562|19849|19760|19849|19770|19849|19400|65
1679904900000|2023-03-27 08:15:00|19814|19602|19849|19710|19849|19780|19814|19532|50
1679905200000|2023-03-27 08:20:00||19552||19760||19770||19400|54
1679905500000|2023-03-27 08:25:00||19602||19760||19760||19400|0
1679905800000|2023-03-27 08:30:00||19602||19760||19760||19400|12
1679906100000|2023-03-27 08:35:00||19602||19750||19760||19582|1
1679906400000|2023-03-27 08:40:00||19592||19760||19760||19592|0
1679906700000|2023-03-27 08:45:00|19850|19592|19850|19750|19850|19760|19850|19400|105
1679907000000|2023-03-27 08:50:00||19592||19750||19760||19592|0
1679907300000|2023-03-27 08:55:00||19592||19760||19760||19592|1
1679907600000|2023-03-27 09:00:00||19602||19750||19750||19602|0
1679907900000|2023-03-27 09:05:00||19806||19750||19806||19602|6
1679908200000|2023-03-27 09:10:00||19592||19750||19750||19592|0
1679908500000|2023-03-27 09:15:00||19592||19760||19760||19592|0
1679908800000|2023-03-27 09:20:00|19823|19602|19850|19780|19850|19780|19823|19562|46
1679909100000|2023-03-27 09:25:00||19622||19780||19790||19592|57
1679909400000|2023-03-27 09:30:00||19622||19780||19790||19400|0
1679909700000|2023-03-27 09:35:00||19622||19770||19770||19622|0
1679910000000|2023-03-27 09:40:00|19800|19612|19800|19760|19800|19770|19800|19400|192
1679910300000|2023-03-27 09:45:00|19850|19786|19850|19800|19850|19800|19850|19602|791
1679910600000|2023-03-27 09:50:00|||||||||50
1679910900000|2023-03-27 09:55:00||19642||19790||19800||19632|0
1679911200000|2023-03-27 10:00:00||19632||19810||19810||19400|38
1679911500000|2023-03-27 10:05:00|19890|19652|19890|19820|19890|19820|19890|19500|25
1679911800000|2023-03-27 10:10:00|19889|19662|19889|19810|19889|19820|19889|19500|0
1679912100000|2023-03-27 10:15:00||19652||19820||19820||19500|7
1679912400000|2023-03-27 10:20:00|||||||||70
1679912700000|2023-03-27 10:25:00||19662||19830||19830||19662|0
1679913000000|2023-03-27 10:30:00||19672||19820||19820||19672|3
1679913600000|2023-03-27 10:40:00||19662||19830||19858||19662|117
1679913900000|2023-03-27 10:45:00||19672||19830||19840||19500|4
1679914200000|2023-03-27 10:50:00|19890|19672|19999|19870|20040|19870|19890|19650|1014
1679914500000|2023-03-27 10:55:00||19712||19830||19860||19650|4
1679914800000|2023-03-27 11:00:00|19925|19650|19922|19900|19925|19914|19922|19650|1383
1679915100000|2023-03-27 11:05:00||19910||19891||19910||19891|658
1679915400000|2023-03-27 11:10:00|19925|19880|19973|19930|19973|19932|19925|19880|1658
1679915700000|2023-03-27 11:15:00|20000|19940|19960|19940|20000|19940|19960|19940|437
1679916000000|2023-03-27 11:20:00||19930||19940||19940||19930|366
1679916300000|2023-03-27 11:25:00|19948|19930|19930|19922|19990|19950|19930|19922|1851
1679916600000|2023-03-27 11:30:00|19929|19900|19990|19902|19990|19904|19918|19900|699
1679916900000|2023-03-27 11:35:00|19925|19900|19900|19875|19925|19900|19900|19875|1507
1679917200000|2023-03-27 11:40:00|19889||19924||19925||19889||808
1679917500000|2023-03-27 11:45:00|19920||19920||19920||19887||353
1679917800000|2023-03-27 11:50:00|19911|19850|19920|19850|19920|19850|19875|19850|456
1679918100000|2023-03-27 11:55:00|19910|19851|19910|19851|19910|19855|19910|19851|12
1679918400000|2023-03-27 12:00:00|19900|19854|19885|19855|19900|19855|19870|19851|2500
1679918700000|2023-03-27 12:05:00|19890|19851|19880|19851|19890|19851|19880|19851|7
1679919000000|2023-03-27 12:10:00||19865||19865||19865||19865|1284
1679919300000|2023-03-27 12:15:00|19876|19875|19880|19860|19880|19875|19876|19851|2282
1679919600000|2023-03-27 12:20:00||19851||19865||19865||19851|223
1679919900000|2023-03-27 12:25:00|19869|19851|19850|19825|19880|19851|19850|19825|1722
1679920200000|2023-03-27 12:30:00|19880|19835|19870|19850|19880|19850|19850|19835|963
1679920500000|2023-03-27 12:35:00|19900|19860|19900|19851|19900|19865|19900|19850|879
1679920800000|2023-03-27 12:40:00|19868|19856|19900|19851|19900|19880|19868|19851|244
1679921100000|2023-03-27 12:45:00||19855||19851||19855||19851|1045
1679921400000|2023-03-27 12:50:00|19899||19900||19900||19899||244
1679921700000|2023-03-27 12:55:00|19885|19863|19875|19864|19890|19875|19875|19851|573
1679922000000|2023-03-27 13:00:00|19873|19865|19875|19855|19875|19865|19863|19851|1581
1679922300000|2023-03-27 13:05:00|19880|19851|19890|19860|19890|19870|19865|19851|820
1679922600000|2023-03-27 13:10:00|19880|19870|19889|19875|19890|19875|19880|19860|396
1679922900000|2023-03-27 13:15:00|19888|19876|19875|19852|19889|19880|19875|19852|1152
1679923200000|2023-03-27 13:20:00|19889|19851|19900|19851|19900|19851|19889|19851|592
1679923500000|2023-03-27 13:25:00|19895|19850|19900|19818|19900|19855|19859|19818|1755
1679923800000|2023-03-27 13:30:00|19890|19838|20020|20010|20050|20043|19875|19818|181858
1679924100000|2023-03-27 13:35:00|20019|20011|19957|19950|20045|20040|19953|19927|77090
1679924400000|2023-03-27 13:40:00|19968|19951|20019|20009|20038|20034|19944|19925|83232
1679924700000|2023-03-27 13:45:00|20020|20010|20020|20012|20030|20025|19968|19958|45179
1679925000000|2023-03-27 13:50:00|20019|20011|20066|20060|20113|20110|20009|19997|100794
1679925300000|2023-03-27 13:55:00|20065|20059|20003|19993|20070|20063|19962|19952|64273
1679925600000|2023-03-27 14:00:00|20005|19990|20071|20064|20076|20074|20005|19985|47235
1679925900000|2023-03-27 14:05:00|20074|20065|20069|20063|20088|20087|20041|20028|36396
1679926200000|2023-03-27 14:10:00|20066|20062|20105|20099|20123|20120|20061|20056|93913
1679926500000|2023-03-27 14:15:00|20107|20100|20090|20084|20148|20146|20075|20060|65370
1679926800000|2023-03-27 14:20:00|20091|20091|20136|20131|20140|20138|20091|20084|53359
1679927100000|2023-03-27 14:25:00|20135|20132|20109|20096|20135|20132|20076|20065|59012
1679927400000|2023-03-27 14:30:00|20115|20098|20112|20107|20122|20116|20064|20054|36299
1679927700000|2023-03-27 14:35:00|20109|20106|20113|20105|20130|20125|20094|20078|35281
1679928000000|2023-03-27 14:40:00|20114|20106|20079|20068|20123|20121|20072|20064|29780
1679928300000|2023-03-27 14:45:00|20078|20067|20077|20066|20110|20101|20062|20050|25148
1679928600000|2023-03-27 14:50:00|20075|20067|20069|20060|20087|20079|20063|20057|15623
1679928900000|2023-03-27 14:55:00|20068|20064|20033|20024|20087|20079|20025|20021|35397
1679929200000|2023-03-27 15:00:00|20036|20025|20014|20006|20050|20041|20003|19994|26866
1679929500000|2023-03-27 15:05:00|20013|20005|20007|20002|20026|20014|19979|19975|37120
1679929800000|2023-03-27 15:10:00|20006|20001|20022|20014|20026|20019|20004|19991|15166
1679930100000|2023-03-27 15:15:00|20020|20015|19942|19936|20022|20016|19941|19936|24110
1679930400000|2023-03-27 15:20:00|19941|19940|19965|19960|19988|19978|19940|19936|11322
1679930700000|2023-03-27 15:25:00|19971|19961|19978|19973|19992|19985|19967|19956|21461
1679931000000|2023-03-27 15:30:00|19976|19970|20006|19998|20013|20006|19976|19970|13167
1679931300000|2023-03-27 15:35:00|20011|19996|20012|20008|20018|20013|19996|19988|15021
1679931600000|2023-03-27 15:40:00|20015|20009|19998|19991|20015|20010|19978|19973|10307
1679931900000|2023-03-27 15:45:00|19993|19988|20010|20002|20015|20009|19992|19978|8257
1679932200000|2023-03-27 15:50:00|20007|20003|19974|19967|20021|20012|19972|19963|13144
1679932500000|2023-03-27 15:55:00|19976|19964|19993|19984|20000|19992|19951|19945|15949
1679932800000|2023-03-27 16:00:00|19990|19974|20007|20000|20010|20001|19984|19972|11671
1679933100000|2023-03-27 16:05:00|20008|20001|19994|19986|20010|20001|19973|19959|9747
1679933400000|2023-03-27 16:10:00|19993|19987|20009|20000|20010|20005|19986|19975|10844
1679933700000|2023-03-27 16:15:00|20005|20001|20048|20040|20052|20049|20002|19995|18411
1679934000000|2023-03-27 16:20:00|20050|20041|20089|20081|20089|20084|20050|20041|35364
1679934300000|2023-03-27 16:25:00|20087|20082|20098|20092|20098|20095|20069|20059|21208
1679934600000|2023-03-27 16:30:00|20097|20093|20087|20080|20110|20103|20087|20076|22325
1679934900000|2023-03-27 16:35:00|20093|20082|20083|20074|20108|20100|20080|20073|20891
1679935200000|2023-03-27 16:40:00|20081|20076|20069|20061|20083|20077|20056|20049|13496
1679935500000|2023-03-27 16:45:00|20070|20062|20068|20061|20087|20076|20048|20041|16499
1679935800000|2023-03-27 16:50:00|20073|20063|20088|20077|20100|20089|20070|20063|9397
1679936100000|2023-03-27 16:55:00|20086|20078|20101|20094|20105|20097|20078|20069|15865
1679936400000|2023-03-27 17:00:00|20103|20095|20119|20113|20129|20127|20096|20088|29364
1679936700000|2023-03-27 17:05:00|20118|20110|20100|20094|20123|20111|20095|20091|14865
1679937000000|2023-03-27 17:10:00|20096|20093|20097|20090|20105|20097|20084|20076|12924
1679937300000|2023-03-27 17:15:00|20095|20087|20089|20082|20099|20090|20073|20065|9379
1679937600000|2023-03-27 17:20:00|20088|20083|20110|20101|20120|20119|20079|20071|11657
1679937900000|2023-03-27 17:25:00|20112|20102|20100|20094|20112|20103|20090|20081|18330
1679938200000|2023-03-27 17:30:00|20096|20095|20089|20084|20113|20106|20078|20073|14674
1679938500000|2023-03-27 17:35:00|20091|20083|20100|20092|20101|20098|20084|20080|13240
1679938800000|2023-03-27 17:40:00|20101|20093|20097|20091|20108|20103|20084|20082|16166
1679939100000|2023-03-27 17:45:00|20096|20090|20110|20105|20120|20116|20088|20082|16377
1679939400000|2023-03-27 17:50:00|20109|20104|20101|20091|20115|20108|20095|20091|19804
1679939700000|2023-03-27 17:55:00|20102|20092|20086|20079|20103|20098|20076|20066|25873
1679940000000|2023-03-27 18:00:00|20085|20080|20062|20057|20090|20082|20062|20054|12997
1679940300000|2023-03-27 18:05:00|20064|20056|20060|20055|20067|20062|20045|20040|22248
1679940600000|2023-03-27 18:10:00|20059|20054|20089|20083|20092|20084|20053|20047|15981
1679940900000|2023-03-27 18:15:00|20088|20084|20090|20081|20092|20084|20072|20062|8700
1679941200000|2023-03-27 18:20:00|20092|20082|20100|20093|20109|20107|20086|20079|14337
1679941500000|2023-03-27 18:25:00|20099|20094|20110|20104|20111|20108|20096|20089|13345
1679941800000|2023-03-27 18:30:00|20109|20107|20107|20102|20115|20111|20106|20102|13776
1679942100000|2023-03-27 18:35:00|20105|20103|20104|20101|20128|20124|20104|20100|15985
1679942400000|2023-03-27 18:40:00|20107|20100|20116|20113|20127|20121|20098|20091|17261
1679942700000|2023-03-27 18:45:00|20119|20114|20120|20114|20131|20129|20108|20095|15982
1679943000000|2023-03-27 18:50:00|20123|20113|20112|20110|20129|20124|20111|20103|10608
1679943300000|2023-03-27 18:55:00|20113|20111|20134|20129|20144|20140|20112|20110|17903
1679943600000|2023-03-27 19:00:00|20135|20131|20130|20125|20156|20153|20123|20116|33522
1679943900000|2023-03-27 19:05:00|20128|20126|20116|20109|20134|20128|20109|20098|11294
1679944200000|2023-03-27 19:10:00|20120|20110|20120|20116|20130|20123|20112|20105|10564
1679944500000|2023-03-27 19:15:00|20119|20113|20111|20109|20134|20129|20107|20100|13684
1679944800000|2023-03-27 19:20:00|20112|20110|20137|20133|20138|20133|20098|20095|17997
1679945100000|2023-03-27 19:25:00|20138|20134|20129|20126|20143|20141|20124|20120|17624
1679945400000|2023-03-27 19:30:00|20131|20124|20134|20128|20160|20155|20127|20124|27158
1679945700000|2023-03-27 19:35:00|20133|20129|20107|20104|20147|20139|20092|20085|22431
1679946000000|2023-03-27 19:40:00|20106|20103|20100|20095|20111|20109|20089|20083|25062
1679946300000|2023-03-27 19:45:00|20099|20092|20096|20092|20108|20106|20093|20090|50101
1679946600000|2023-03-27 19:50:00|20095|20090|20096|20090|20104|20102|20060|20056|48487
1679946900000|2023-03-27 19:55:00|20094|20091|20058|20057|20100|20098|20045|20043|144494
1679947200000|2023-03-27 20:00:00|20070|20054|20100|20060|20130|20060|20066|19900|54839
1679947500000|2023-03-27 20:05:00|||||||||1770
1679947800000|2023-03-27 20:10:00|||||||||569
1679948100000|2023-03-27 20:15:00|20085|20078|20085|20060|20085|20078|20085|20060|57
1679948400000|2023-03-27 20:20:00|20100||20080||20100||20080||14
1679948700000|2023-03-27 20:25:00|||||||||109
1679949000000|2023-03-27 20:30:00|20100||20100||20100||20070||103
1679949300000|2023-03-27 20:35:00|||||||||32
1679949600000|2023-03-27 20:40:00|20075||20075||20075||20075||50
1679950200000|2023-03-27 20:50:00|||||||||130
1679950500000|2023-03-27 20:55:00|||||||||376
1679950800000|2023-03-27 21:00:00|||||||||3
1679951100000|2023-03-27 21:05:00|||||||||90
1679951400000|2023-03-27 21:10:00|||||||||12
1679951700000|2023-03-27 21:15:00||20050||20050||20050||20050|664
1679952000000|2023-03-27 21:20:00|||||||||136
1679952300000|2023-03-27 21:25:00|||||||||146
1679952600000|2023-03-27 21:30:00|||||||||4
1679952900000|2023-03-27 21:35:00|||||||||16
1679953200000|2023-03-27 21:40:00|||||||||3
1679953500000|2023-03-27 21:45:00|20073||20085||20085||20073||56
1679953800000|2023-03-27 21:50:00||20060||20050||20060||20050|0
1679954100000|2023-03-27 21:55:00|||||||||27
1679954700000|2023-03-27 22:05:00|||||||||109
1679955000000|2023-03-27 22:10:00||20055||20055||20055||20055|5
1679955300000|2023-03-27 22:15:00|||||||||17
1679955600000|2023-03-27 22:20:00|||||||||81
1679955900000|2023-03-27 22:25:00|20071||20085||20085||20071||34
1679956200000|2023-03-27 22:30:00|20080||20080||20080||20080||5
1679956500000|2023-03-27 22:35:00|||||||||3
1679956800000|2023-03-27 22:40:00|20085|20075|20085|20075|20085|20075|20085|20075|269
1679957100000|2023-03-27 22:45:00||20055||20055||20055||20055|35
1679957400000|2023-03-27 22:50:00|||||||||2
1679957700000|2023-03-27 22:55:00||20076||20055||20076||20055|960
1679958000000|2023-03-27 23:00:00|||||||||103
1679958300000|2023-03-27 23:05:00|||||||||1
1679958600000|2023-03-27 23:10:00|||||||||20
1679958900000|2023-03-27 23:15:00||20060||20060||20060||20060|7
1679959200000|2023-03-27 23:20:00||20065||20065||20065||20065|12
1679959800000|2023-03-27 23:30:00|||||||||295
1679960100000|2023-03-27 23:35:00|20069||20069||20069||20069||0
1679960400000|2023-03-27 23:40:00|20085||20085||20085||20085||101
1679960700000|2023-03-27 23:45:00|20080|20070|20080|20065|20080|20070|20080|20065|100
1679961000000|2023-03-27 23:50:00||20055||20055||20065||20055|530
1679961300000|2023-03-27 23:55:00|||||||||26
1679990400000|2023-03-28 08:00:00|20320|19974|20080|20010|20320|20010|20080|19800|121
1679990700000|2023-03-28 08:05:00||19850||20010||20010||19800|10
1679991000000|2023-03-28 08:10:00|20085|19820|20085|20010|20085|20020|20085|19800|115
1679991300000|2023-03-28 08:15:00||20020||20030||20030||19850|0
1679991600000|2023-03-28 08:20:00||19850||19990||20030||19800|0
1679991900000|2023-03-28 08:25:00||20000||20030||20032||19800|12
1679992200000|2023-03-28 08:30:00||19860||20030||20040||19800|18
1679992500000|2023-03-28 08:35:00||20040||19980||20040||19800|15
1679992800000|2023-03-28 08:40:00||19990||19980||19990||19800|0
1679993100000|2023-03-28 08:45:00||19990||20010||20010||19800|1
1679993400000|2023-03-28 08:50:00||20020||20020||20020||20020|0
1679993700000|2023-03-28 08:55:00||19830||20010||20020||19830|2
1679994000000|2023-03-28 09:00:00||20020||20020||20020||20020|0
1679994300000|2023-03-28 09:05:00||19850||20020||20020||19850|0
1679994600000|2023-03-28 09:10:00||19850||20020||20020||19850|0
1679994900000|2023-03-28 09:15:00||20030||20030||20030||20030|0
1679995500000|2023-03-28 09:25:00||19850||20020||20030||19800|0
1679995800000|2023-03-28 09:30:00||20030||20030||20030||19840|0
1679996400000|2023-03-28 09:40:00||19860||19990||20030||19800|0
1679996700000|2023-03-28 09:45:00||20000||19940||20010||19800|40
1679997000000|2023-03-28 09:50:00||19950||19950||19950||19950|0
1679997900000|2023-03-28 10:05:00||19800||19980||20000||19800|13
1679998200000|2023-03-28 10:10:00||19990||19990||19990||19810|6
1679998500000|2023-03-28 10:15:00||19830||20000||20000||19800|6
1679998800000|2023-03-28 10:20:00||19840||20000||20000||19840|0
1679999100000|2023-03-28 10:25:00||19840||20000||20000||19840|10
1679999400000|2023-03-28 10:30:00||19840||20000||20000||19840|10
1679999700000|2023-03-28 10:35:00|||||||||5
1680000000000|2023-03-28 10:40:00||20020||19990||20020||19830|25
1680000300000|2023-03-28 10:45:00||19830||19990||20000||19830|4
1680000900000|2023-03-28 10:55:00||19830||20000||20000||19800|0
1680001200000|2023-03-28 11:00:00||19900||20040||20040||19900|124
1680001500000|2023-03-28 11:05:00||20000||20053||20053||20000|1
1680001800000|2023-03-28 11:10:00|20060|20058|20060|20058|20060|20058|20060|20058|98
1680002100000|2023-03-28 11:15:00||20053||19950||20053||19900|289
1680002400000|2023-03-28 11:20:00||19960||19950||19990||19900|3
1680002700000|2023-03-28 11:25:00|20085|19960|20123|20050|20150|20085|20085|19900|869
1680003000000|2023-03-28 11:30:00|20150|20073|20165|20070|20165|20150|20150|19900|1047
1680003300000|2023-03-28 11:35:00|20156|19950|20165|19912|20165|20120|20156|19900|1252
1680003600000|2023-03-28 11:40:00|20143|19915|20165|20010|20165|20030|20030|19912|1489
1680003900000|2023-03-28 11:45:00|20150|20020|20165|20020|20165|20020|20150|20020|50
1680004200000|2023-03-28 11:50:00||20032||20079||20079||20032|102
1680004500000|2023-03-28 11:55:00|20180|20093|20166|20079|20180|20093|20160|20079|2552
1680004800000|2023-03-28 12:00:00|20145|20088|20166|20079|20166|20090|20145|20079|304
1680005100000|2023-03-28 12:05:00|20145|20092|20145|20079|20145|20092|20145|20079|806
1680005400000|2023-03-28 12:10:00|||||||||321
1680005700000|2023-03-28 12:15:00|20140|20081|20145|20091|20145|20125|20139|20081|507
1680006000000|2023-03-28 12:20:00|20139|20102|20145|20097|20145|20102|20139|20088|359
1680006300000|2023-03-28 12:25:00|20134|20088|20144|20080|20145|20088|20109|20080|362
1680006600000|2023-03-28 12:30:00|20130|20079|20109|20032|20130|20079|20079|20032|1599
1680006900000|2023-03-28 12:35:00|20099|20033|20108|20033|20110|20033|20033|20033|2364
1680007200000|2023-03-28 12:40:00|20102|20032|20080|20000|20108|20032|19998|19909|1080
1680007500000|2023-03-28 12:45:00|||||||||225
1680007800000|2023-03-28 12:50:00||20008||20000||20009||20000|22
1680008100000|2023-03-28 12:55:00|20107|20035|20107|20035|20107|20035|20070|20035|25
1680008400000|2023-03-28 13:00:00|20102|20040|20100|20000|20102|20073|20050|20000|962
1680008700000|2023-03-28 13:05:00|20145|20001|20138|20000|20145|20110|20059|20000|5173
1680009000000|2023-03-28 13:10:00|20137||20100||20137||20037||87
1680009300000|2023-03-28 13:15:00|20039|20001|20039|20007|20100|20013|20039|20001|331
1680009600000|2023-03-28 13:20:00|20030|20008|20030|20009|20030|20029|20030|20008|537
1680009900000|2023-03-28 13:25:00|20075|20010|20100|20009|20116|20030|20075|20000|406
1680010200000|2023-03-28 13:30:00|20116|20000|20143|20128|20145|20133|20052|20000|63407
1680010500000|2023-03-28 13:35:00|20142|20123|20176|20162|20180|20172|20114|20101|59394
1680010800000|2023-03-28 13:40:00|20174|20163|20230|20221|20257|20254|20174|20162|92148
1680011100000|2023-03-28 13:45:00|20240|20223|20277|20264|20310|20302|20233|20221|97718
1680011400000|2023-03-28 13:50:00|20279|20265|20340|20329|20344|20342|20273|20264|66970
1680011700000|2023-03-28 13:55:00|20344|20330|20345|20335|20351|20344|20303|20302|58362
1680012000000|2023-03-28 14:00:00|20349|20336|20432|20426|20440|20433|20332|20325|107325
1680012300000|2023-03-28 14:05:00|20433|20432|20505|20499|20522|20513|20432|20424|168596
1680012600000|2023-03-28 14:10:00|20506|20500|20518|20512|20550|20545|20505|20499|111987
1680012900000|2023-03-28 14:15:00|20528|20511|20560|20554|20585|20579|20500|20492|78374
1680013200000|2023-03-28 14:20:00|20561|20555|20555|20546|20585|20582|20509|20507|81352
1680013500000|2023-03-28 14:25:00|20554|20547|20592|20580|20620|20614|20526|20520|136993
1680013800000|2023-03-28 14:30:00|20596|20582|20499|20492|20599|20592|20492|20478|79023
1680014100000|2023-03-28 14:35:00|20498|20493|20499|20489|20545|20541|20491|20479|55719
1680014400000|2023-03-28 14:40:00|20500|20484|20537|20527|20555|20544|20478|20477|61585
1680014700000|2023-03-28 14:45:00|20539|20529|20555|20549|20566|20561|20534|20527|34064
1680015000000|2023-03-28 14:50:00|20553|20545|20521|20514|20564|20559|20502|20500|21938
1680015300000|2023-03-28 14:55:00|20520|20515|20521|20515|20525|20518|20499|20493|32081
1680015600000|2023-03-28 15:00:00|20525|20516|20543|20535|20568|20561|20520|20515|47361
1680015900000|2023-03-28 15:05:00|20549|20536|20494|20483|20561|20555|20494|20483|33361
1680016200000|2023-03-28 15:10:00|20495|20486|20534|20524|20541|20530|20493|20481|21041
1680016500000|2023-03-28 15:15:00|20537|20526|20548|20540|20548|20543|20521|20516|23144
1680016800000|2023-03-28 15:20:00|20545|20535|20541|20530|20548|20542|20526|20520|19167
1680017100000|2023-03-28 15:25:00|20540|20535|20557|20552|20566|20558|20509|20505|18873
1680017400000|2023-03-28 15:30:00|20558|20553|20545|20539|20570|20568|20535|20525|36917
1680017700000|2023-03-28 15:35:00|20549|20540|20594|20585|20606|20604|20547|20540|73266
1680018000000|2023-03-28 15:40:00|20598|20586|20554|20548|20600|20594|20554|20546|12427
1680018300000|2023-03-28 15:45:00|20557|20550|20552|20543|20579|20568|20541|20530|11970
1680018600000|2023-03-28 15:50:00|20554|20544|20592|20587|20592|20587|20552|20544|15342
1680018900000|2023-03-28 15:55:00|20593|20588|20617|20611|20617|20615|20587|20582|26691
1680019200000|2023-03-28 16:00:00|20618|20612|20595|20589|20637|20628|20588|20582|49960
1680019500000|2023-03-28 16:05:00|20589|20590|20550|20542|20600|20591|20548|20540|37346
1680019800000|2023-03-28 16:10:00|20549|20541|20532|20524|20550|20544|20521|20510|32311
1680020100000|2023-03-28 16:15:00|20533|20525|20499|20493|20544|20532|20492|20487|42876
1680020400000|2023-03-28 16:20:00|20500|20494|20514|20506|20530|20519|20500|20494|47992
1680020700000|2023-03-28 16:25:00|20515|20507|20518|20509|20532|20528|20514|20507|22214
1680021000000|2023-03-28 16:30:00|20517|20510|20505|20496|20517|20510|20487|20486|21717
1680021300000|2023-03-28 16:35:00|20504|20500|20496|20490|20507|20500|20491|20489|18850
1680021600000|2023-03-28 16:40:00|20497|20491|20476|20470|20506|20498|20473|20465|16769
1680021900000|2023-03-28 16:45:00|20474|20468|20463|20456|20482|20475|20457|20453|14324
1680022200000|2023-03-28 16:50:00|20462|20455|20442|20433|20462|20455|20435|20428|36743
1680022500000|2023-03-28 16:55:00|20438|20434|20449|20439|20451|20443|20425|20415|15116
1680022800000|2023-03-28 17:00:00|20448|20441|20417|20410|20449|20441|20407|20401|14942
1680023100000|2023-03-28 17:05:00|20420|20407|20419|20412|20434|20425|20409|20402|12192
1680023400000|2023-03-28 17:10:00|20423|20414|20375|20370|20425|20418|20373|20366|22214
1680023700000|2023-03-28 17:15:00|20374|20372|20376|20365|20383|20376|20358|20355|22572
1680024000000|2023-03-28 17:20:00|20374|20366|20367|20359|20383|20374|20346|20340|25540
1680024300000|2023-03-28 17:25:00|20365|20355|20336|20331|20365|20355|20330|20325|34780
1680024600000|2023-03-28 17:30:00|20335|20328|20319|20312|20349|20341|20319|20308|32038
1680024900000|2023-03-28 17:35:00|20324|20313|20328|20319|20348|20338|20320|20307|11060
1680025200000|2023-03-28 17:40:00|20333|20320|20387|20378|20389|20385|20328|20319|48681
1680025500000|2023-03-28 17:45:00|20386|20379|20347|20342|20386|20383|20347|20340|20789
1680025800000|2023-03-28 17:50:00|20348|20344|20378|20371|20378|20372|20344|20342|13445
1680026100000|2023-03-28 17:55:00|20380|20372|20358|20354|20380|20375|20346|20343|13913
1680026400000|2023-03-28 18:00:00|20359|20356|20420|20416|20426|20420|20355|20349|28586
1680026700000|2023-03-28 18:05:00|20423|20418|20417|20411|20425|20420|20400|20395|16316
1680027000000|2023-03-28 18:10:00|20416|20410|20425|20420|20429|20426|20408|20402|29634
1680027300000|2023-03-28 18:15:00|20426|20421|20435|20430|20440|20437|20426|20419|18155
1680027600000|2023-03-28 18:20:00|20434|20428|20423|20414|20454|20451|20415|20412|36534
1680027900000|2023-03-28 18:25:00|20422|20415|20412|20406|20430|20425|20408|20406|25649
1680028200000|2023-03-28 18:30:00|20413|20407|20402|20398|20416|20410|20397|20390|15350
1680028500000|2023-03-28 18:35:00|20404|20399|20430|20428|20430|20429|20403|20399|14971
1680028800000|2023-03-28 18:40:00|20429|20427|20438|20432|20441|20435|20422|20417|15601
1680029100000|2023-03-28 18:45:00|20442|20433|20453|20448|20473|20469|20441|20433|15817
1680029400000|2023-03-28 18:50:00|20451|20445|20480|20475|20480|20476|20448|20441|17377
1680029700000|2023-03-28 18:55:00|20479|20473|20466|20462|20480|20479|20458|20455|26562
1680030000000|2023-03-28 19:00:00|20470|20465|20476|20473|20495|20490|20465|20462|28285
1680030300000|2023-03-28 19:05:00|20482|20475|20492|20487|20500|20496|20466|20463|29241
1680030600000|2023-03-28 19:10:00|20495|20488|20474|20471|20505|20503|20456|20452|67728
1680030900000|2023-03-28 19:15:00|20475|20472|20470|20466|20479|20476|20445|20440|34151
1680031200000|2023-03-28 19:20:00|20469|20465|20456|20450|20470|20465|20443|20440|33603
1680031500000|2023-03-28 19:25:00|20455|20448|20430|20426|20464|20457|20422|20420|38858
1680031800000|2023-03-28 19:30:00|20429|20425|20450|20442|20456|20452|20415|20413|28862
1680032100000|2023-03-28 19:35:00|20451|20443|20458|20451|20475|20472|20441|20432|45120
1680032400000|2023-03-28 19:40:00|20457|20450|20449|20446|20466|20459|20442|20438|36421
1680032700000|2023-03-28 19:45:00|20448|20442|20467|20463|20470|20467|20425|20423|47946
1680033000000|2023-03-28 19:50:00|20466|20464|20455|20452|20491|20487|20448|20444|110842
1680033300000|2023-03-28 19:55:00|20462|20453|20496|20495|20500|20496|20453|20449|110796
1680033600000|2023-03-28 20:00:00|20501|20485|20500|20440|20525|20485|20500|20407|37225
1680033900000|2023-03-28 20:05:00|20497|20450|20500|20485|20500|20485|20497|20440|1044
1680034200000|2023-03-28 20:10:00|||||||||855
1680034500000|2023-03-28 20:15:00|||||||||2
1680034800000|2023-03-28 20:20:00|||||||||40
1680035100000|2023-03-28 20:25:00|20499|20488|20500|20485|20500|20488|20496|20485|674
1680035400000|2023-03-28 20:30:00|||||||||26
1680035700000|2023-03-28 20:35:00|||||||||51
1680036000000|2023-03-28 20:40:00|20499||20500||20500||20499||10
1680036300000|2023-03-28 20:45:00|||||||||169
1680036600000|2023-03-28 20:50:00|||||||||4
1680036900000|2023-03-28 20:55:00|||||||||130
1680037200000|2023-03-28 21:00:00|||||||||94
1680037500000|2023-03-28 21:05:00|||||||||1
1680037800000|2023-03-28 21:10:00|||||||||249
1680038100000|2023-03-28 21:15:00|20515|20487|20515|20485|20515|20488|20515|20485|2308
1680038400000|2023-03-28 21:20:00|20543||20543||20543||20543||116
1680038700000|2023-03-28 21:25:00|20550|20500|20550|20510|20550|20510|20550|20500|166
1680039000000|2023-03-28 21:30:00|||||||||3
1680039300000|2023-03-28 21:35:00|||||||||28
1680039600000|2023-03-28 21:40:00||20514||20510||20514||20510|35
1680040200000|2023-03-28 21:50:00|||||||||10
1680040500000|2023-03-28 21:55:00|||||||||3
1680040800000|2023-03-28 22:00:00|20525|20500|20525|20501|20525|20501|20525|20500|5
1680041700000|2023-03-28 22:15:00|20550|20525|20550|20525|20550|20525|20550|20525|353
1680042000000|2023-03-28 22:20:00|20525|20501|20525|20501|20525|20501|20525|20501|177
1680042300000|2023-03-28 22:25:00|||||||||4
1680042600000|2023-03-28 22:30:00|||||||||2
1680042900000|2023-03-28 22:35:00|20520|20502|20550|20502|20550|20530|20520|20502|1228
1680043200000|2023-03-28 22:40:00|20535||20535||20535||20535||2
1680043500000|2023-03-28 22:45:00|20550|20501|20550|20502|20550|20502|20530|20501|741
1680044400000|2023-03-28 23:00:00|||||||||1
1680044700000|2023-03-28 23:05:00|||||||||27
1680045000000|2023-03-28 23:10:00|||||||||3
1680045300000|2023-03-28 23:15:00|||||||||5
1680045600000|2023-03-28 23:20:00|||||||||16
1680045900000|2023-03-28 23:25:00|20548||20548||20548||20548||2
1680046200000|2023-03-28 23:30:00|||||||||39
1680046500000|2023-03-28 23:35:00|20550|20505|20550|20506|20550|20506|20550|20502|511
1680046800000|2023-03-28 23:40:00|20540|20502|20550|20530|20550|20530|20540|20502|178
1680047100000|2023-03-28 23:45:00|||||||||63
1680047400000|2023-03-28 23:50:00|||||||||6
1680047700000|2023-03-28 23:55:00|||||||||302
1680076800000|2023-03-29 08:00:00|20727|20577|20700|20620|20980|20620|20700|20577|19
1680077100000|2023-03-29 08:05:00|||||||||10
1680077400000|2023-03-29 08:10:00||20550||20610||20610||20550|0
1680078300000|2023-03-29 08:25:00|||||||||16
1680078600000|2023-03-29 08:30:00||20625||20620||20625||20610|72
1680078900000|2023-03-29 08:35:00||20550||20620||20620||20550|0
1680079200000|2023-03-29 08:40:00||20550||20620||20620||20447|0
1680079500000|2023-03-29 08:45:00||20550||20610||20610||20437|0
1680079800000|2023-03-29 08:50:00||20550||20610||20610||20550|0
1680080100000|2023-03-29 08:55:00|||||||||5
1680080400000|2023-03-29 09:00:00||20620||20630||20630||20620|1
1680080700000|2023-03-29 09:05:00||20640||20640||20640||20640|0
1680081000000|2023-03-29 09:10:00||20550||20640||20640||20550|3
1680081300000|2023-03-29 09:15:00|||||||||27
1680081600000|2023-03-29 09:20:00||20650||20640||20650||20550|0
1680081900000|2023-03-29 09:25:00|||||||||7
1680082200000|2023-03-29 09:30:00||20550||20640||20650||20550|0
1680082800000|2023-03-29 09:40:00||20650||20640||20650||20640|0
1680083400000|2023-03-29 09:50:00|||||||||2
1680083700000|2023-03-29 09:55:00|20727|20690|20800|20650|20800|20710|20727|20640|730
1680084000000|2023-03-29 10:00:00||20640||20650||20650||20640|2
1680084300000|2023-03-29 10:05:00||20660||20650||20670||20640|4
1680084600000|2023-03-29 10:10:00||20640||20660||20670||20640|0
1680084900000|2023-03-29 10:15:00||20670||20660||20670||20640|2
1680085200000|2023-03-29 10:20:00||20640||20660||20660||20640|6
1680085500000|2023-03-29 10:25:00|||||||||1
1680085800000|2023-03-29 10:30:00|20715|20640|20800|20660|20800|20703|20714|20640|207
1680086100000|2023-03-29 10:35:00|20743|20640|20800|20660|20800|20660|20743|20640|14
1680087000000|2023-03-29 10:50:00||20510||20650||20650||20510|0
1680087300000|2023-03-29 10:55:00||20660||20650||20660||20500|0
1680087600000|2023-03-29 11:00:00|20746|20675|20675|20660|20746|20675|20675|20600|843
1680087900000|2023-03-29 11:05:00|20695|20670|20695|20675|20695|20675|20695|20660|322
1680088200000|2023-03-29 11:10:00|20692|20660|20695|20685|20695|20685|20692|20660|132
1680088500000|2023-03-29 11:15:00|20692|20680|20695|20660|20695|20685|20680|20660|1452
1680088800000|2023-03-29 11:20:00|20699|20678|20744|20720|20744|20725|20699|20660|1821
1680089100000|2023-03-29 11:25:00|20732|20700|20725|20700|20744|20700|20725|20700|142
1680089400000|2023-03-29 11:30:00|20740||20740||20740||20740||64
1680089700000|2023-03-29 11:35:00|20739|20705|20739|20700|20740|20717|20739|20700|118
1680090000000|2023-03-29 11:40:00|20740|20670|20808|20725|20808|20759|20740|20660|3600
1680090300000|2023-03-29 11:45:00|20800|20711|20795|20711|20800|20800|20795|20711|210
1680090600000|2023-03-29 11:50:00|20799|20720|20798|20720|20800|20720|20798|20700|95
1680090900000|2023-03-29 11:55:00|20790|20700|20795|20721|20798|20721|20788|20700|70
1680091200000|2023-03-29 12:00:00|20789||20789||20789||20789||2196
1680091500000|2023-03-29 12:05:00|20774|20725|20789|20756|20789|20756|20774|20725|131
1680091800000|2023-03-29 12:10:00|20783|20750|20783|20715|20783|20758|20783|20715|432
1680092100000|2023-03-29 12:15:00|20768|20718|20758|20750|20768|20750|20758|20718|146
1680092400000|2023-03-29 12:20:00||20732||20718||20732||20718|464
1680092700000|2023-03-29 12:25:00|||||||||339
1680093000000|2023-03-29 12:30:00|20731|20725|20758|20725|20758|20725|20731|20725|273
1680093300000|2023-03-29 12:35:00|20755|20700|20748|20705|20755|20705|20731|20700|500
1680093600000|2023-03-29 12:40:00|20729|20700|20728|20700|20748|20700|20728|20700|253
1680093900000|2023-03-29 12:45:00|20718|20710|20717|20700|20728|20710|20717|20700|898
1680094200000|2023-03-29 12:50:00|20755|20710|20755|20700|20755|20710|20733|20700|245
1680094500000|2023-03-29 12:55:00|20750||20744||20750||20744||263
1680094800000|2023-03-29 13:00:00|20728|20710|20744|20714|20744|20727|20728|20710|866
1680095100000|2023-03-29 13:05:00|20742|20720|20762|20720|20762|20720|20725|20714|406
1680095400000|2023-03-29 13:10:00|20755|20714|20750|20720|20762|20740|20748|20714|1570
1680095700000|2023-03-29 13:15:00|20739|20714|20750|20714|20750|20718|20723|20714|2010
1680096000000|2023-03-29 13:20:00|20749|20735|20749|20714|20749|20735|20730|20714|426
1680096300000|2023-03-29 13:25:00|20750|20710|20700|20600|20750|20749|20650|20600|6927
1680096600000|2023-03-29 13:30:00|20750|20629|20641|20621|20750|20672|20594|20588|134487
1680096900000|2023-03-29 13:35:00|20648|20624|20671|20651|20710|20706|20647|20624|60587
1680097200000|2023-03-29 13:40:00|20670|20652|20797|20783|20830|20824|20658|20651|132234
1680097500000|2023-03-29 13:45:00|20795|20782|20724|20702|20797|20790|20724|20702|61884
1680097800000|2023-03-29 13:50:00|20723|20701|20690|20671|20755|20747|20675|20660|41969
1680098100000|2023-03-29 13:55:00|20677|20673|20738|20724|20739|20725|20677|20671|54812
1680098400000|2023-03-29 14:00:00|20739|20725|20756|20748|20775|20767|20732|20718|41272
1680098700000|2023-03-29 14:05:00|20755|20749|20737|20725|20755|20749|20702|20688|33956
1680099000000|2023-03-29 14:10:00|20733|20726|20712|20698|20739|20727|20688|20687|31312
1680099300000|2023-03-29 14:15:00|20711|20695|20699|20692|20725|20719|20699|20686|17456
1680099600000|2023-03-29 14:20:00|20694|20688|20653|20646|20706|20696|20652|20641|31907
1680099900000|2023-03-29 14:25:00|20650|20645|20690|20675|20690|20684|20634|20631|56576
1680100200000|2023-03-29 14:30:00|20687|20678|20706|20697|20732|20729|20687|20675|27997
1680100500000|2023-03-29 14:35:00|20705|20698|20698|20688|20720|20712|20692|20686|14683
1680100800000|2023-03-29 14:40:00|20697|20691|20662|20655|20698|20692|20652|20638|25399
1680101100000|2023-03-29 14:45:00|20661|20651|20661|20647|20672|20660|20640|20630|22982
1680101400000|2023-03-29 14:50:00|20662|20649|20668|20659|20688|20678|20661|20645|12981
1680101700000|2023-03-29 14:55:00|20678|20667|20677|20668|20699|20687|20670|20653|9211
1680102000000|2023-03-29 15:00:00|20678|20667|20709|20702|20716|20711|20678|20667|13003
1680102300000|2023-03-29 15:05:00|20710|20703|20746|20741|20746|20743|20706|20701|25880
1680102600000|2023-03-29 15:10:00|20745|20740|20731|20720|20750|20745|20721|20716|58003
1680102900000|2023-03-29 15:15:00|20730|20719|20709|20695|20740|20734|20700|20694|37732
1680103200000|2023-03-29 15:20:00|20712|20696|20725|20710|20740|20736|20712|20696|12376
1680103500000|2023-03-29 15:25:00|20724|20716|20741|20729|20742|20737|20714|20706|14262
1680103800000|2023-03-29 15:30:00|20742|20731|20785|20778|20785|20779|20735|20727|42150
1680104100000|2023-03-29 15:35:00|20787|20779|20792|20788|20798|20792|20769|20758|26026
1680104400000|2023-03-29 15:40:00|20791|20786|20795|20786|20809|20800|20789|20778|33199
1680104700000|2023-03-29 15:45:00|20794|20784|20765|20757|20795|20786|20764|20751|12640
1680105000000|2023-03-29 15:50:00|20766|20754|20773|20766|20782|20773|20766|20751|9150
1680105300000|2023-03-29 15:55:00|20774|20765|20773|20769|20795|20783|20770|20764|13884
1680105600000|2023-03-29 16:00:00|20771|20766|20784|20778|20795|20788|20767|20761|17164
1680105900000|2023-03-29 16:05:00|20782|20773|20762|20755|20782|20773|20753|20746|11109
1680106200000|2023-03-29 16:10:00|20760|20759|20775|20768|20780|20770|20753|20749|7870
1680106500000|2023-03-29 16:15:00|20780|20770|20770|20764|20780|20772|20756|20750|14965
1680106800000|2023-03-29 16:20:00|20774|20765|20772|20769|20784|20779|20772|20765|8323
1680107100000|2023-03-29 16:25:00|20771|20767|20762|20757|20782|20778|20758|20754|12822
1680107400000|2023-03-29 16:30:00|20766|20758|20745|20740|20778|20770|20737|20732|22808
1680107700000|2023-03-29 16:35:00|20744|20736|20756|20751|20775|20765|20744|20734|7674
1680108000000|2023-03-29 16:40:00|20755|20753|20734|20726|20756|20753|20732|20726|9828
1680108300000|2023-03-29 16:45:00|20737|20727|20725|20718|20740|20729|20719|20708|9666
1680108600000|2023-03-29 16:50:00|20724|20719|20712|20706|20729|20724|20706|20701|8466
1680108900000|2023-03-29 16:55:00|20711|20704|20703|20697|20711|20706|20692|20685|16915
1680109200000|2023-03-29 17:00:00|20702|20698|20687|20682|20702|20698|20676|20670|8281
1680109500000|2023-03-29 17:05:00|20692|20683|20733|20725|20735|20728|20690|20683|17990
1680109800000|2023-03-29 17:10:00|20735|20727|20729|20718|20743|20734|20721|20711|18351
1680110100000|2023-03-29 17:15:00|20728|20721|20722|20714|20738|20730|20721|20714|5673
1680110400000|2023-03-29 17:20:00|20721|20716|20727|20721|20729|20721|20713|20706|3259
1680110700000|2023-03-29 17:25:00|20726|20720|20739|20726|20747|20736|20726|20720|6356
1680111000000|2023-03-29 17:30:00|20735|20723|20719|20711|20739|20728|20714|20707|6242
1680111300000|2023-03-29 17:35:00|20721|20712|20703|20696|20723|20714|20695|20686|15434
1680111600000|2023-03-29 17:40:00|20708|20702|20715|20708|20724|20716|20701|20695|10216
1680111900000|2023-03-29 17:45:00|20714|20706|20717|20709|20722|20712|20704|20700|4094
1680112200000|2023-03-29 17:50:00|20718|20710|20715|20711|20722|20716|20711|20703|3838
1680112500000|2023-03-29 17:55:00|20714|20712|20715|20712|20719|20713|20705|20700|10298
1680112800000|2023-03-29 18:00:00|20714|20713|20705|20695|20720|20715|20688|20682|17490
1680113100000|2023-03-29 18:05:00|20700|20694|20719|20712|20721|20714|20696|20690|10649
1680113400000|2023-03-29 18:10:00|20718|20713|20725|20718|20736|20727|20716|20708|13823
1680113700000|2023-03-29 18:15:00|20724|20717|20706|20703|20725|20717|20703|20698|12574
1680114000000|2023-03-29 18:20:00|20705|20702|20715|20711|20720|20713|20696|20688|5181
1680114300000|2023-03-29 18:25:00|20714|20709|20725|20720|20728|20720|20710|20702|9220
1680114600000|2023-03-29 18:30:00|20729|20721|20722|20717|20732|20728|20720|20714|8468
1680114900000|2023-03-29 18:35:00|20721|20716|20759|20755|20760|20755|20720|20715|28938
1680115200000|2023-03-29 18:40:00|20760|20757|20768|20763|20775|20770|20759|20753|19085
1680115500000|2023-03-29 18:45:00|20767|20762|20803|20796|20809|20803|20764|20762|31086
1680115800000|2023-03-29 18:50:00|20807|20800|20814|20811|20819|20815|20780|20772|76955
1680116100000|2023-03-29 18:55:00|20813|20810|20831|20827|20835|20830|20813|20810|75062
1680116400000|2023-03-29 19:00:00|20832|20828|20825|20821|20840|20838|20807|20795|42525
1680116700000|2023-03-29 19:05:00|20824|20819|20817|20807|20827|20822|20793|20785|18288
1680117000000|2023-03-29 19:10:00|20815|20804|20822|20814|20822|20814|20803|20794|15915
1680117300000|2023-03-29 19:15:00|20819|20816|20853|20847|20868|20862|20819|20814|52053
1680117600000|2023-03-29 19:20:00|20852|20849|20834|20830|20865|20859|20826|20822|31270
1680117900000|2023-03-29 19:25:00|20835|20833|20828|20824|20847|20842|20824|20823|30168
1680118200000|2023-03-29 19:30:00|20827|20823|20821|20813|20834|20827|20810|20803|37181
1680118500000|2023-03-29 19:35:00|20820|20815|20775|20773|20820|20815|20775|20769|25929
1680118800000|2023-03-29 19:40:00|20774|20768|20794|20791|20795|20791|20759|20755|40490
1680119100000|2023-03-29 19:45:00|20798|20793|20799|20795|20811|20804|20777|20775|45251
1680119400000|2023-03-29 19:50:00|20798|20794|20804|20799|20825|20823|20786|20781|59057
1680119700000|2023-03-29 19:55:00|20803|20800|20796|20793|20815|20811|20786|20780|126622
1680120000000|2023-03-29 20:00:00|20794|20794|20800|20745|20850|20794|20794|20745|35763
1680120300000|2023-03-29 20:05:00|20850|20780|20795|20745|20850|20780|20795|20745|62
1680120600000|2023-03-29 20:10:00|||||||||109
1680120900000|2023-03-29 20:15:00|||||||||7
1680121200000|2023-03-29 20:20:00||20775||20750||20780||20750|2377
1680121500000|2023-03-29 20:25:00|||||||||3
1680121800000|2023-03-29 20:30:00|20792||20795||20795||20792||42
1680122100000|2023-03-29 20:35:00|||||||||5
1680122400000|2023-03-29 20:40:00|20775||20795||20795||20775||205
1680122700000|2023-03-29 20:45:00|||||||||1
1680123000000|2023-03-29 20:50:00|||||||||18
1680123300000|2023-03-29 20:55:00|||||||||75
1680123600000|2023-03-29 21:00:00|||||||||26
1680123900000|2023-03-29 21:05:00|||||||||6
1680124500000|2023-03-29 21:15:00|||||||||3
1680124800000|2023-03-29 21:20:00|||||||||8
1680125100000|2023-03-29 21:25:00|20774||20795||20795||20774||673
1680125400000|2023-03-29 21:30:00|||||||||14
1680125700000|2023-03-29 21:35:00||20751||20751||20751||20751|56
1680126300000|2023-03-29 21:45:00|20794|20754|20794|20754|20794|20754|20794|20754|492
1680126900000|2023-03-29 21:55:00|||||||||257
1680127200000|2023-03-29 22:00:00|||||||||200
1680127800000|2023-03-29 22:10:00|20785|20760|20785|20760|20785|20760|20785|20760|10
1680128100000|2023-03-29 22:15:00|||||||||57
1680128400000|2023-03-29 22:20:00|||||||||4
1680128700000|2023-03-29 22:25:00|||||||||2
1680129000000|2023-03-29 22:30:00|||||||||28
1680129300000|2023-03-29 22:35:00||20764||20760||20764||20760|59
1680130200000|2023-03-29 22:50:00|||||||||2
1680130500000|2023-03-29 22:55:00|||||||||50
1680131100000|2023-03-29 23:05:00|||||||||11
1680131400000|2023-03-29 23:10:00|20780||20780||20780||20780||14
1680132000000|2023-03-29 23:20:00||20770||20770||20770||20770|66
1680132300000|2023-03-29 23:25:00||20760||20760||20775||20760|251
1680132600000|2023-03-29 23:30:00|||||||||90
1680132900000|2023-03-29 23:35:00|||||||||12
1680133200000|2023-03-29 23:40:00||20754||20754||20754||20754|38
1680133500000|2023-03-29 23:45:00|20770||20780||20780||20770||116
1680133800000|2023-03-29 23:50:00||20750||20750||20750||20750|225
1680134100000|2023-03-29 23:55:00|20758|20745|20780|20745|20780|20745|20755|20745|576
1680163200000|2023-03-30 08:00:00|20980|20275|20980|20830|20980|20830|20980|20275|81
1680163500000|2023-03-30 08:05:00|20970|20664|20970|20830|20970|20840|20970|20400|24
1680163800000|2023-03-30 08:10:00|20980|20701|20980|20850|20980|20850|20980|20634|0
1680164100000|2023-03-30 08:15:00||20674||20810||20860||20400|0
1680164400000|2023-03-30 08:20:00||20614||20850||20850||20400|0
1680164700000|2023-03-30 08:25:00||20674||20840||20850||20644|0
1680165000000|2023-03-30 08:30:00||20850||20870||20873||20400|80
1680165300000|2023-03-30 08:35:00||20880||20900||20900||20704|23
1680165600000|2023-03-30 08:40:00||20910||20900||20920||20880|19
1680165900000|2023-03-30 08:45:00||20880||20900||20900||20880|0
1680166200000|2023-03-30 08:50:00||20880||20900||20900||20880|0
1680166500000|2023-03-30 08:55:00||20880||20880||20880||20880|0
1680166800000|2023-03-30 09:00:00||20890||20880||20900||20880|0
1680167100000|2023-03-30 09:05:00||20890||20880||20890||20880|0
1680167700000|2023-03-30 09:15:00||20890||20900||20900||20880|10
1680168000000|2023-03-30 09:20:00||20880||20880||20890||20880|0
1680168600000|2023-03-30 09:30:00|20945|20890|20980|20880|20980|20890|20945|20880|19
1680169500000|2023-03-30 09:45:00|20950||20950||20980||20950||0
1680169800000|2023-03-30 09:50:00||20891||20880||20891||20880|10
1680170100000|2023-03-30 09:55:00|||||||||2
1680170400000|2023-03-30 10:00:00|20980|20890|20966|20900|20980|20900|20950|20890|3
1680170700000|2023-03-30 10:05:00|20944|20880|20950|20900|20980|20910|20944|20880|30
1680171000000|2023-03-30 10:10:00|||||||||2
1680171300000|2023-03-30 10:15:00|20953||20950||20953||20950||0
1680171600000|2023-03-30 10:20:00|20953|20910|20953|20900|20953|20910|20953|20880|15
1680171900000|2023-03-30 10:25:00|||||||||6
1680172200000|2023-03-30 10:30:00|20950|20910|20950|20900|20950|20910|20940|20900|10
1680172500000|2023-03-30 10:35:00||20910||20900||20920||20900|14
1680172800000|2023-03-30 10:40:00||20910||20900||20910||20900|0
1680174000000|2023-03-30 11:00:00|20943|20911|20945|20912|20950|20931|20920|20900|2226
1680174300000|2023-03-30 11:05:00||20925||20928||20928||20925|13
1680174600000|2023-03-30 11:10:00||20920||20925||20943||20920|13
1680174900000|2023-03-30 11:15:00|20939|20931|20939|20912|20939|20935|20938|20912|609
1680175200000|2023-03-30 11:20:00|20933|20920|20945|20920|20945|20920|20925|20920|357
1680175500000|2023-03-30 11:25:00||20912||20912||20912||20912|19
1680175800000|2023-03-30 11:30:00|20940|20914|20940|20920|20940|20921|20925|20914|335
1680176100000|2023-03-30 11:35:00||20914||20912||20937||20912|361
1680176400000|2023-03-30 11:40:00|20938||20940||20940||20936||372
1680176700000|2023-03-30 11:45:00|20920||20937||20937||20920||118
1680177000000|2023-03-30 11:50:00|20940|20914|20940|20912|20940|20916|20915|20912|1176
1680177300000|2023-03-30 11:55:00||20930||20912||20930||20900|38
1680177600000|2023-03-30 12:00:00|20932|20918|20932|20920|20932|20920|20932|20918|842
1680177900000|2023-03-30 12:05:00|20940|20918|20940|20922|20940|20922|20930|20918|245
1680178200000|2023-03-30 12:10:00|20939||20939||20939||20939||45
1680178500000|2023-03-30 12:15:00|20928|20918|20939|20920|20939|20920|20922|20918|850
1680178800000|2023-03-30 12:20:00|20938|20918|20925|20900|20938|20918|20922|20900|1370
1680179100000|2023-03-30 12:25:00|20924||20924||20924||20924||259
1680179400000|2023-03-30 12:30:00|20923|20870|20925|20871|20925|20898|20916|20870|1242
1680179700000|2023-03-30 12:35:00|20900|20875|20925|20900|20925|20905|20900|20875|1171
1680180000000|2023-03-30 12:40:00|20940|20905|20940|20900|20940|20925|20900|20870|2193
1680180300000|2023-03-30 12:45:00|20925|20899|20924|20899|20939|20900|20924|20899|5157
1680180600000|2023-03-30 12:50:00|20939|20880|20939|20881|20939|20900|20939|20880|142
1680180900000|2023-03-30 12:55:00|20937|20900|20932|20881|20937|20910|20932|20881|48
1680181200000|2023-03-30 13:00:00|20926|20890|20925|20882|20926|20890|20925|20880|32
1680181500000|2023-03-30 13:05:00|20900|20880|20900|20880|20923|20884|20900|20880|516
1680181800000|2023-03-30 13:10:00|20923||20923||20923||20923||74
1680182100000|2023-03-30 13:15:00|20908|20888|20900|20882|20923|20900|20900|20880|115574
1680182400000|2023-03-30 13:20:00|20923|20870|20923|20870|20923|20870|20882|20870|2290
1680182700000|2023-03-30 13:25:00|20920|20860|20910|20860|20920|20860|20867|20800|755
1680183000000|2023-03-30 13:30:00|20920|20826|20857|20838|20939|20929|20797|20788|68711
1680183300000|2023-03-30 13:35:00|20862|20836|20887|20869|20913|20900|20857|20836|25321
1680183600000|2023-03-30 13:40:00|20888|20859|20896|20890|20905|20899|20853|20835|40312
1680183900000|2023-03-30 13:45:00|20900|20893|20865|20857|20913|20908|20848|20835|53737
1680184200000|2023-03-30 13:50:00|20866|20858|20848|20836|20866|20861|20783|20777|95907
1680184500000|2023-03-30 13:55:00|20847|20838|20901|20892|20903|20900|20845|20835|50762
1680184800000|2023-03-30 14:00:00|20903|20896|20827|20814|20904|20899|20796|20790|68501
1680185100000|2023-03-30 14:05:00|20826|20813|20807|20802|20826|20813|20774|20766|50296
1680185400000|2023-03-30 14:10:00|20805|20796|20766|20751|20812|20804|20730|20725|64060
1680185700000|2023-03-30 14:15:00|20768|20753|20812|20804|20812|20808|20762|20752|36475
1680186000000|2023-03-30 14:20:00|20809|20803|20834|20825|20834|20830|20802|20786|21794
1680186300000|2023-03-30 14:25:00|20833|20826|20839|20831|20857|20850|20818|20808|28058
1680186600000|2023-03-30 14:30:00|20843|20832|20811|20798|20859|20851|20804|20790|29584
1680186900000|2023-03-30 14:35:00|20809|20799|20871|20865|20871|20866|20807|20798|19633
1680187200000|2023-03-30 14:40:00|20870|20856|20897|20888|20897|20888|20853|20845|23570
1680187500000|2023-03-30 14:45:00|20896|20889|20862|20854|20897|20894|20845|20837|24918
1680187800000|2023-03-30 14:50:00|20861|20850|20842|20831|20861|20850|20831|20824|17505
1680188100000|2023-03-30 14:55:00|20843|20832|20798|20790|20843|20832|20797|20790|35075
1680188400000|2023-03-30 15:00:00|20799|20791|20800|20789|20810|20800|20781|20775|33024
1680188700000|2023-03-30 15:05:00|20799|20790|20785|20770|20801|20795|20770|20765|22307
1680189000000|2023-03-30 15:10:00|20784|20776|20735|20722|20807|20801|20730|20722|48212
1680189300000|2023-03-30 15:15:00|20739|20726|20770|20761|20775|20761|20719|20712|23420
1680189600000|2023-03-30 15:20:00|20769|20756|20771|20758|20772|20764|20749|20741|17258
1680189900000|2023-03-30 15:25:00|20767|20757|20755|20747|20772|20763|20747|20735|13221
1680190200000|2023-03-30 15:30:00|20756|20748|20738|20725|20761|20755|20723|20716|26959
1680190500000|2023-03-30 15:35:00|20739|20727|20743|20733|20756|20742|20728|20721|11571
1680190800000|2023-03-30 15:40:00|20745|20737|20759|20749|20759|20753|20737|20730|13791
1680191100000|2023-03-30 15:45:00|20758|20747|20661|20654|20758|20749|20655|20652|43338
1680191400000|2023-03-30 15:50:00|20666|20652|20713|20708|20715|20708|20666|20652|18037
1680191700000|2023-03-30 15:55:00|20716|20705|20723|20716|20729|20719|20711|20699|14665
1680192000000|2023-03-30 16:00:00|20722|20717|20725|20716|20731|20720|20697|20687|19861
1680192300000|2023-03-30 16:05:00|20724|20717|20760|20752|20762|20753|20722|20714|19976
1680192600000|2023-03-30 16:10:00|20762|20753|20762|20756|20767|20762|20751|20744|13384
1680192900000|2023-03-30 16:15:00|20760|20755|20770|20765|20775|20768|20752|20741|16992
1680193200000|2023-03-30 16:20:00|20771|20763|20771|20764|20789|20784|20767|20763|18578
1680193500000|2023-03-30 16:25:00|20772|20765|20784|20776|20792|20788|20769|20764|14898
1680193800000|2023-03-30 16:30:00|20783|20777|20773|20766|20787|20781|20768|20762|7919
1680194100000|2023-03-30 16:35:00|20776|20767|20733|20725|20778|20771|20733|20722|11388
1680194400000|2023-03-30 16:40:00|20731|20726|20730|20724|20764|20753|20728|20719|11498
1680194700000|2023-03-30 16:45:00|20725|20721|20728|20723|20738|20732|20718|20710|8526
1680195000000|2023-03-30 16:50:00|20726|20721|20766|20756|20769|20756|20724|20716|6449
1680195300000|2023-03-30 16:55:00|20763|20757|20762|20756|20780|20774|20762|20750|9507
1680195600000|2023-03-30 17:00:00|20761|20754|20780|20771|20789|20780|20750|20742|8111
1680195900000|2023-03-30 17:05:00|20781|20772|20790|20782|20795|20789|20778|20768|10484
1680196200000|2023-03-30 17:10:00|20791|20783|20795|20790|20807|20799|20786|20777|19526
1680196500000|2023-03-30 17:15:00|20794|20787|20797|20788|20803|20794|20781|20773|9238
1680196800000|2023-03-30 17:20:00|20798|20789|20789|20778|20807|20802|20779|20771|20646
1680197100000|2023-03-30 17:25:00|20783|20775|20797|20791|20800|20794|20780|20774|14021
1680197400000|2023-03-30 17:30:00|20796|20792|20777|20771|20799|20793|20772|20770|8729
1680197700000|2023-03-30 17:35:00|20778|20770|20770|20760|20785|20779|20768|20756|8563
1680198000000|2023-03-30 17:40:00|20769|20758|20759|20751|20771|20763|20751|20743|10148
1680198300000|2023-03-30 17:45:00|20758|20750|20749|20745|20758|20750|20725|20716|13558
1680198600000|2023-03-30 17:50:00|20758|20746|20776|20770|20776|20772|20748|20741|11121
1680198900000|2023-03-30 17:55:00|20775|20769|20781|20776|20787|20783|20760|20753|30657
1680199200000|2023-03-30 18:00:00|20780|20777|20800|20797|20800|20798|20777|20767|13195
1680199500000|2023-03-30 18:05:00|20806|20798|20805|20800|20814|20810|20796|20791|18057
1680199800000|2023-03-30 18:10:00|20806|20799|20825|20816|20825|20820|20791|20783|17797
1680200100000|2023-03-30 18:15:00|20823|20815|20827|20822|20833|20829|20816|20809|15528
1680200400000|2023-03-30 18:20:00|20824|20819|20890|20883|20892|20886|20824|20817|125413
1680200700000|2023-03-30 18:25:00|20889|20884|21167|21154|21180|21164|20882|20875|413340
1680201000000|2023-03-30 18:30:00|21166|21150|21159|21138|21288|21279|21129|21115|425564
1680201300000|2023-03-30 18:35:00|21157|21142|21084|21071|21173|21158|21065|21060|172913
1680201600000|2023-03-30 18:40:00|21085|21079|21111|21102|21137|21130|21082|21070|85283
1680201900000|2023-03-30 18:45:00|21113|21103|21140|21128|21166|21159|21081|21073|159103
1680202200000|2023-03-30 18:50:00|21138|21129|21092|21086|21165|21155|21089|21079|100947
1680202500000|2023-03-30 18:55:00|21094|21081|21044|21036|21094|21082|21029|21018|45957
1680202800000|2023-03-30 19:00:00|21040|21034|21055|21052|21065|21057|21016|21012|46310
1680203100000|2023-03-30 19:05:00|21056|21053|21026|21021|21075|21072|21011|21009|80042
1680203400000|2023-03-30 19:10:00|21025|21020|21027|21018|21035|21033|21001|20994|42820
1680203700000|2023-03-30 19:15:00|21026|21019|21026|21021|21041|21033|20996|20990|31059
1680204000000|2023-03-30 19:20:00|21027|21022|21026|21020|21039|21034|21009|21001|36366
1680204300000|2023-03-30 19:25:00|21030|21021|21037|21032|21040|21038|21016|21011|42305
1680204600000|2023-03-30 19:30:00|21036|21028|21020|21015|21045|21040|21012|21006|59407
1680204900000|2023-03-30 19:35:00|21019|21010|21010|21007|21043|21041|21009|21005|84929
1680205200000|2023-03-30 19:40:00|21009|21006|20976|20972|21016|21011|20973|20968|82780
1680205500000|2023-03-30 19:45:00|20975|20971|20998|20992|20998|20994|20967|20964|61686
1680205800000|2023-03-30 19:50:00|21000|20995|21043|21040|21050|21048|20998|20987|100130
1680206100000|2023-03-30 19:55:00|21044|21041|21103|21101|21119|21117|21043|21036|272740
1680206400000|2023-03-30 20:00:00|21105|21097|21140|21112|21175|21143|21105|21080|181904
1680206700000|2023-03-30 20:05:00|21125|21109|21140|21109|21140|21109|21120|21109|1877
1680207000000|2023-03-30 20:10:00|21114|21107|21140|21100|21140|21107|21114|21088|1112
1680207300000|2023-03-30 20:15:00|21139|21115|21140|21110|21140|21115|21134|21100|158
1680207600000|2023-03-30 20:20:00|||||||||60
1680207900000|2023-03-30 20:25:00||21118||21118||21118||21118|22
1680208200000|2023-03-30 20:30:00|21137|21125|21140|21118|21140|21125|21137|21118|430
1680208500000|2023-03-30 20:35:00|||||||||89
1680208800000|2023-03-30 20:40:00|||||||||117
1680209100000|2023-03-30 20:45:00|||||||||116
1680209400000|2023-03-30 20:50:00|21144|21140|21138|21118|21144|21140|21138|21118|1104
1680209700000|2023-03-30 20:55:00|||||||||21
1680210000000|2023-03-30 21:00:00|21137||21138||21138||21125||275
1680210300000|2023-03-30 21:05:00|21136||21138||21138||21136||9
1680210600000|2023-03-30 21:10:00|21137|21111|21137|21111|21137|21111|21137|21111|13
1680210900000|2023-03-30 21:15:00|21138||21138||21138||21138||25
1680211200000|2023-03-30 21:20:00|21135||21121||21138||21121||166
1680211500000|2023-03-30 21:25:00|21110|21110|21110|21080|21110|21110|21105|21080|2199
1680211800000|2023-03-30 21:30:00||21105||21080||21105||21080|220
1680212100000|2023-03-30 21:35:00|||||||||46
1680212400000|2023-03-30 21:40:00|21118||21090||21118||21090||329
1680212700000|2023-03-30 21:45:00|21095|21068|21095|21080|21095|21080|21095|21068|748
1680213300000|2023-03-30 21:55:00|||||||||201
1680213600000|2023-03-30 22:00:00|21098|21068|21090|21068|21098|21068|21090|21068|64
1680213900000|2023-03-30 22:05:00|21080||21080||21080||21070||324
1680214200000|2023-03-30 22:10:00|||||||||50
1680214500000|2023-03-30 22:15:00|21068|21000|21080|21000|21080|21000|21068|21000|282
1680214800000|2023-03-30 22:20:00|||||||||9
1680215100000|2023-03-30 22:25:00|21060|21014|21080|21002|21080|21014|21060|21000|204
1680215400000|2023-03-30 22:30:00|||||||||21
1680215700000|2023-03-30 22:35:00|21074||21075||21080||21074||53
1680216000000|2023-03-30 22:40:00|21080|21020|21080|21070|21080|21070|21080|21020|88
1680216300000|2023-03-30 22:45:00|21000|21020|21025|20939|21080|21020|21000|20939|4289
1680216600000|2023-03-30 22:50:00|21020|20900|21000|20925|21020|20925|21000|20900|61
1680216900000|2023-03-30 22:55:00|21025|20986|21025|20947|21025|20990|21000|20947|630
1680217200000|2023-03-30 23:00:00|21000|20990|21000|20947|21025|20990|20999|20947|597
1680217500000|2023-03-30 23:05:00|21025|20970|21034|21025|21034|21025|21025|20947|708
1680217800000|2023-03-30 23:10:00|21048||21050||21050||21048||612
1680218100000|2023-03-30 23:15:00|||||||||133
1680218400000|2023-03-30 23:20:00|||||||||60
1680218700000|2023-03-30 23:25:00|21080||21040||21080||21040||73
1680219000000|2023-03-30 23:30:00|21080||21080||21080||21080||356
1680219300000|2023-03-30 23:35:00|21076|21030|21076|21030|21076|21030|21076|21030|16
1680219600000|2023-03-30 23:40:00||21031||21031||21031||21031|32
1680219900000|2023-03-30 23:45:00||21045||21045||21045||21045|350
1680220200000|2023-03-30 23:50:00|||||||||103
1680220500000|2023-03-30 23:55:00|21079|21050|21080|21050|21080|21050|21079|21050|861
1680249600000|2023-03-31 08:00:00|21300|20700|21118|20970|21300|21001|21118|20700|10
1680249900000|2023-03-31 08:05:00|21100|20802|21100|21000|21100|21000|21072|20700|46
1680250200000|2023-03-31 08:10:00||20802||20970||21010||20700|58
1680250500000|2023-03-31 08:15:00||20990||20990||21020||20700|0
1680250800000|2023-03-31 08:20:00||20812||21030||21030||20792|0
1680251100000|2023-03-31 08:25:00||20832||21020||21040||20700|48
1680251400000|2023-03-31 08:30:00||21030||21040||21040||20700|10
1680251700000|2023-03-31 08:35:00||20872||21060||21060||20872|0
1680252000000|2023-03-31 08:40:00||21070||21060||21070||20700|51
1680252300000|2023-03-31 08:45:00|||||||||1
1680252600000|2023-03-31 08:50:00||20882||21020||21050||20882|0
1680252900000|2023-03-31 08:55:00||21030||20700||21040||20700|0
1680253200000|2023-03-31 09:00:00||20980||21050||21050||20842|0
1680253500000|2023-03-31 09:05:00|21286|21060|21300|21060|21300|21120|21286|20700|131
1680253800000|2023-03-31 09:10:00|21290|20882|21300|21180|21300|21180|21189|20882|249
1680254100000|2023-03-31 09:15:00|21196||21300||21300||21196||775
1680254400000|2023-03-31 09:20:00|21196|21130|21300|21130|21300|21160|21196|20700|125
1680254700000|2023-03-31 09:25:00|21280|20942|21280|21160|21280|21160|21280|20700|3
1680255000000|2023-03-31 09:30:00||20992||21130||21170||20700|3
1680255300000|2023-03-31 09:35:00||20962||21060||21150||20700|42
1680255600000|2023-03-31 09:40:00||21080||21100||21110||20892|12
1680255900000|2023-03-31 09:45:00||21110||21100||21130||20700|6
1680256200000|2023-03-31 09:50:00||21110||21130||21140||20912|2
1680256500000|2023-03-31 09:55:00||20952||21130||21130||20700|9
1680256800000|2023-03-31 10:00:00|21171|20942|21280|21080|21280|21090|21171|20912|20
1680257100000|2023-03-31 10:05:00||21090||21080||21090||20902|0
1680257400000|2023-03-31 10:10:00||21090||21080||21090||20902|0
1680258000000|2023-03-31 10:20:00||20902||21080||21080||20902|2
1680258300000|2023-03-31 10:25:00||21097||21070||21097||20902|16
1680258600000|2023-03-31 10:30:00||21080||21080||21080||21080|3
1680258900000|2023-03-31 10:35:00||20902||21070||21070||20902|0
1680259200000|2023-03-31 10:40:00||21080||21100||21100||21080|0
1680259500000|2023-03-31 10:45:00|||||||||70
1680260100000|2023-03-31 10:55:00|21170||21170||21170||21170||1
1680260400000|2023-03-31 11:00:00|21160|21060|21170|21110|21170|21128|21130|21060|896
1680260700000|2023-03-31 11:05:00|21188|21115|21185|21150|21188|21150|21185|21108|155
1680261000000|2023-03-31 11:10:00||21155||21150||21160||21150|422
1680261300000|2023-03-31 11:15:00|21169|21142|21185|21108|21185|21142|21169|21108|675
1680261600000|2023-03-31 11:20:00|21140|21125|21147|21120|21147|21125|21140|21108|127
1680261900000|2023-03-31 11:25:00|21139|21108|21139|21108|21147|21108|21139|21108|231
1680262200000|2023-03-31 11:30:00|21135|21135|21130|21110|21135|21135|21130|21108|696
1680262500000|2023-03-31 11:35:00|21125|21115|21147|21116|21147|21133|21120|21115|518
1680262800000|2023-03-31 11:40:00|21145||21145||21145||21130||72
1680263100000|2023-03-31 11:45:00|||||||||49
1680263400000|2023-03-31 11:50:00|21147||21147||21147||21147||55
1680263700000|2023-03-31 11:55:00|21144|21130|21147|21120|21147|21130|21144|21116|152
1680264000000|2023-03-31 12:00:00|||||||||711
1680264300000|2023-03-31 12:05:00||21125||21116||21125||21116|245
1680264600000|2023-03-31 12:10:00|21145|21125|21147|21130|21147|21138|21140|21125|380
1680264900000|2023-03-31 12:15:00|21142|21125|21147|21116|21147|21125|21142|21116|559
1680265200000|2023-03-31 12:20:00|21150|21120|21150|21120|21150|21120|21150|21120|246
1680265500000|2023-03-31 12:25:00|21160|21133|21176|21120|21176|21133|21160|21120|340
1680265800000|2023-03-31 12:30:00|21185|21140|21190|21140|21200|21188|21185|21140|657
1680266100000|2023-03-31 12:35:00|21185|21130|21188|21121|21188|21130|21136|21120|2703
1680266400000|2023-03-31 12:40:00|21175|21122|21175|21150|21188|21155|21150|21122|2443
1680266700000|2023-03-31 12:45:00|21166|21160|21175|21121|21180|21160|21148|21121|1814
1680267000000|2023-03-31 12:50:00|21167|21127|21167|21121|21167|21160|21160|21121|467
1680267300000|2023-03-31 12:55:00||21150||21150||21150||21150|150
1680267600000|2023-03-31 13:00:00|21175|21157|21188|21170|21188|21170|21175|21157|886
1680267900000|2023-03-31 13:05:00|21185|21178|21220|21201|21220|21201|21178|21178|3188
1680268200000|2023-03-31 13:10:00|21222|21220|21248|21230|21263|21236|21222|21188|4465
1680268500000|2023-03-31 13:15:00|21245|21188|21225|21188|21248|21188|21225|21188|2545
1680268800000|2023-03-31 13:20:00|21219||21202||21225||21202||353
1680269100000|2023-03-31 13:25:00|21198|21178|21175|21157|21225|21178|21175|21121|1138
1680269400000|2023-03-31 13:30:00|21201|21153|21289|21281|21299|21293|21175|21153|174220
1680269700000|2023-03-31 13:35:00|21285|21278|21342|21335|21394|21389|21279|21271|169717
1680270000000|2023-03-31 13:40:00|21348|21329|21399|21389|21427|21423|21326|21315|119360
1680270300000|2023-03-31 13:45:00|21400|21393|21433|21428|21480|21476|21399|21393|118451
1680270600000|2023-03-31 13:50:00|21434|21429|21413|21407|21475|21470|21374|21370|69382
1680270900000|2023-03-31 13:55:00|21412|21406|21400|21392|21415|21414|21356|21344|65955
1680271200000|2023-03-31 14:00:00|21399|21394|21390|21383|21420|21414|21375|21372|45244
1680271500000|2023-03-31 14:05:00|21389|21387|21391|21384|21422|21418|21355|21347|74789
1680271800000|2023-03-31 14:10:00|21390|21383|21322|21310|21390|21383|21305|21300|74826
1680272100000|2023-03-31 14:15:00|21321|21311|21298|21293|21322|21313|21289|21280|42495
1680272400000|2023-03-31 14:20:00|21300|21292|21307|21298|21322|21316|21283|21280|41888
1680272700000|2023-03-31 14:25:00|21306|21299|21301|21294|21322|21319|21289|21280|30051
1680273000000|2023-03-31 14:30:00|21302|21293|21262|21257|21302|21294|21262|21253|41203
1680273300000|2023-03-31 14:35:00|21263|21259|21263|21256|21275|21265|21240|21233|25559
1680273600000|2023-03-31 14:40:00|21264|21257|21260|21255|21270|21262|21228|21226|29092
1680273900000|2023-03-31 14:45:00|21259|21254|21265|21258|21271|21262|21231|21225|33693
1680274200000|2023-03-31 14:50:00|21264|21257|21247|21245|21265|21260|21233|21228|33325
1680274500000|2023-03-31 14:55:00|21246|21244|21232|21228|21257|21251|21230|21224|25663
1680274800000|2023-03-31 15:00:00|21229|21226|21269|21263|21270|21263|21222|21218|32892
1680275100000|2023-03-31 15:05:00|21266|21267|21227|21222|21266|21267|21223|21222|38039
1680275400000|2023-03-31 15:10:00|21226|21219|21232|21222|21236|21222|21204|21200|22013
1680275700000|2023-03-31 15:15:00|21229|21223|21268|21259|21280|21273|21221|21215|35009
1680276000000|2023-03-31 15:20:00|21267|21261|21306|21299|21306|21303|21267|21261|29764
1680276300000|2023-03-31 15:25:00|21309|21300|21287|21282|21309|21306|21277|21271|19579
1680276600000|2023-03-31 15:30:00|21292|21283|21251|21246|21299|21294|21248|21237|33981
1680276900000|2023-03-31 15:35:00|21261|21247|21251|21243|21269|21259|21237|21230|19477
1680277200000|2023-03-31 15:40:00|21250|21244|21260|21250|21266|21255|21243|21235|14259
1680277500000|2023-03-31 15:45:00|21264|21251|21249|21243|21265|21259|21246|21240|15445
1680277800000|2023-03-31 15:50:00|21253|21244|21242|21236|21259|21251|21240|21233|19727
1680278100000|2023-03-31 15:55:00|21243|21237|21261|21255|21271|21267|21242|21237|14299
1680278400000|2023-03-31 16:00:00|21260|21251|21273|21268|21276|21272|21251|21250|16896
1680278700000|2023-03-31 16:05:00|21274|21266|21266|21262|21275|21272|21259|21253|15638
1680279000000|2023-03-31 16:10:00|21269|21263|21263|21259|21275|21266|21245|21240|29133
1680279300000|2023-03-31 16:15:00|21262|21258|21249|21244|21263|21259|21237|21233|16076
1680279600000|2023-03-31 16:20:00|21248|21245|21251|21244|21268|21259|21244|21238|16415
1680279900000|2023-03-31 16:25:00|21250|21243|21257|21249|21263|21255|21240|21234|23305
1680280200000|2023-03-31 16:30:00|21256|21250|21239|21233|21260|21258|21230|21225|25361
1680280500000|2023-03-31 16:35:00|21238|21231|21215|21210|21240|21233|21208|21201|33622
1680280800000|2023-03-31 16:40:00|21216|21211|21219|21214|21239|21232|21213|21210|21657
1680281100000|2023-03-31 16:45:00|21218|21215|21218|21211|21225|21220|21205|21201|19368
1680281400000|2023-03-31 16:50:00|21217|21212|21203|21200|21217|21213|21198|21191|19853
1680281700000|2023-03-31 16:55:00|21202|21199|21230|21225|21235|21230|21199|21192|23393
1680282000000|2023-03-31 17:00:00|21228|21226|21242|21238|21244|21240|21226|21222|23538
1680282300000|2023-03-31 17:05:00|21243|21237|21255|21248|21263|21257|21220|21215|28317
1680282600000|2023-03-31 17:10:00|21254|21249|21242|21238|21255|21250|21223|21215|18254
1680282900000|2023-03-31 17:15:00|21248|21239|21229|21225|21257|21250|21228|21223|26607
1680283200000|2023-03-31 17:20:00|21231|21226|21240|21234|21245|21237|21226|21222|14297
1680283500000|2023-03-31 17:25:00|21239|21231|21229|21224|21244|21240|21229|21223|8755
1680283800000|2023-03-31 17:30:00|21228|21223|21202|21198|21228|21226|21201|21196|14181
1680284100000|2023-03-31 17:35:00|21201|21197|21214|21208|21219|21213|21198|21194|13956
1680284400000|2023-03-31 17:40:00|21212|21207|21200|21197|21214|21209|21198|21194|14154
1680284700000|2023-03-31 17:45:00|21199|21196|21177|21174|21207|21200|21176|21171|24673
1680285000000|2023-03-31 17:50:00|21180|21175|21189|21185|21194|21190|21180|21175|16137
1680285300000|2023-03-31 17:55:00|21190|21186|21201|21196|21205|21201|21179|21176|16344
1680285600000|2023-03-31 18:00:00|21200|21195|21180|21177|21201|21200|21168|21165|25063
1680285900000|2023-03-31 18:05:00|21181|21178|21213|21207|21216|21214|21181|21178|21866
1680286200000|2023-03-31 18:10:00|21212|21208|21206|21200|21213|21212|21197|21191|15359
1680286500000|2023-03-31 18:15:00|21205|21202|21192|21187|21206|21203|21188|21183|23939
1680286800000|2023-03-31 18:20:00|21193|21188|21158|21153|21193|21189|21156|21150|25041
1680287100000|2023-03-31 18:25:00|21157|21154|21156|21150|21164|21159|21144|21142|20903
1680287400000|2023-03-31 18:30:00|21155|21152|21172|21166|21176|21168|21139|21138|17848
1680287700000|2023-03-31 18:35:00|21174|21167|21164|21160|21187|21184|21156|21151|27558
1680288000000|2023-03-31 18:40:00|21163|21156|21188|21184|21189|21188|21163|21156|11149
1680288300000|2023-03-31 18:45:00|21187|21183|21178|21175|21188|21187|21167|21160|16272
1680288600000|2023-03-31 18:50:00|21177|21174|21179|21176|21187|21180|21170|21166|29974
1680288900000|2023-03-31 18:55:00|21178|21175|21152|21149|21178|21175|21149|21144|27166
1680289200000|2023-03-31 19:00:00|21156|21150|21203|21200|21203|21200|21152|21148|44865
1680289500000|2023-03-31 19:05:00|21202|21199|21181|21177|21203|21200|21176|21172|28121
1680289800000|2023-03-31 19:10:00|21180|21176|21183|21179|21200|21199|21169|21165|35903
1680290100000|2023-03-31 19:15:00|21180|21175|21198|21192|21200|21199|21179|21175|18344
1680290400000|2023-03-31 19:20:00|21199|21194|21215|21210|21220|21216|21195|21191|25751
1680290700000|2023-03-31 19:25:00|21214|21211|21215|21213|21220|21216|21205|21201|26318
1680291000000|2023-03-31 19:30:00|21214|21212|21183|21178|21230|21228|21177|21172|32497
1680291300000|2023-03-31 19:35:00|21181|21177|21164|21160|21184|21183|21152|21150|41991
1680291600000|2023-03-31 19:40:00|21163|21161|21161|21155|21185|21181|21159|21155|43026
1680291900000|2023-03-31 19:45:00|21159|21158|21180|21177|21186|21183|21158|21155|76392
1680292200000|2023-03-31 19:50:00|21182|21178|21201|21199|21201|21199|21174|21171|92213
1680292500000|2023-03-31 19:55:00|21202|21200|21239|21235|21264|21257|21202|21199|241344
1680292800000|2023-03-31 20:00:00|21236|21228|21300|21166|21300|21247|21221|21166|94599
1680293100000|2023-03-31 20:05:00|21271|21175|21275|21180|21300|21180|21271|21166|19218
1680293400000|2023-03-31 20:10:00|21285|21225|21260|21232|21285|21232|21260|21225|516
1680293700000|2023-03-31 20:15:00|21275|21226|21253|21230|21285|21243|21253|21226|950
1680294000000|2023-03-31 20:20:00|21250|21226|21250|21230|21250|21230|21250|21226|436
1680294300000|2023-03-31 20:25:00|||||||||38
1680294600000|2023-03-31 20:30:00|21248||21250||21250||21248||143
1680294900000|2023-03-31 20:35:00|||||||||10
1680295200000|2023-03-31 20:40:00|21246|21226|21250|21226|21250|21226|21246|21226|101
1680295500000|2023-03-31 20:45:00|||||||||13
1680295800000|2023-03-31 20:50:00|||||||||48
1680296100000|2023-03-31 20:55:00|21245|21230|21245|21226|21245|21230|21245|21226|220
1680508800000|2023-04-03 08:00:00|21600|20554|21225|21190|21600|21210|21220|20554|84
1680509100000|2023-04-03 08:05:00|21220|21021|21225|21170|21225|21200|21220|21000|18
1680509400000|2023-04-03 08:10:00||21001||21170||21180||21000|1
1680509700000|2023-04-03 08:15:00|21194|21010|21225|21150|21225|21170|21194|21000|44
1680510000000|2023-04-03 08:20:00|21394|21000|21150|21060|21480|21160|21150|21000|30
1680510300000|2023-04-03 08:25:00||21000||21030||21050||21000|0
1680510600000|2023-04-03 08:30:00|21319|21000|21240|21070|21319|21070|21240|21000|1
1680510900000|2023-04-03 08:35:00|21239|21000|21239|21020|21239|21090|21239|21000|0
1680511200000|2023-04-03 08:40:00||21000||21120||21153||21000|21
1680511500000|2023-04-03 08:45:00||21000||21120||21120||21000|1
1680511800000|2023-04-03 08:50:00||21000||21140||21150||21000|0
1680512100000|2023-04-03 08:55:00||21000||21140||21140||21000|3
1680512400000|2023-04-03 09:00:00||21000||21050||21170||21000|0
1680512700000|2023-04-03 09:05:00||21000||21170||21170||21000|2
1680513000000|2023-04-03 09:10:00||21001||21170||21170||21000|0
1680513300000|2023-04-03 09:15:00|||||||||1
1680513600000|2023-04-03 09:20:00||21001||21170||21170||21000|4
1680513900000|2023-04-03 09:25:00||21001||21100||21150||21000|40
1680514200000|2023-04-03 09:30:00||21000||21150||21150||21000|2
1680514500000|2023-04-03 09:35:00||21000||21160||21160||21000|0
1680514800000|2023-04-03 09:40:00|||||||||5
1680515100000|2023-04-03 09:45:00|21200|21000|21200|21170|21200|21179|21200|21000|200
1680515400000|2023-04-03 09:50:00|21239|21001|21238|21160|21239|21160|21238|21001|0
1680516000000|2023-04-03 10:00:00||21001||21170||21170||21001|17
1680516600000|2023-04-03 10:10:00||21001||21170||21190||21000|33
1680516900000|2023-04-03 10:15:00||21001||21180||21180||21001|0
1680517200000|2023-04-03 10:20:00|21221|21001|21200|21090|21238|21200|21200|21000|203
1680517500000|2023-04-03 10:25:00||21000||21110||21110||21000|0
1680517800000|2023-04-03 10:30:00|21194|21000|21194|21130|21194|21130|21193|21000|20
1680518400000|2023-04-03 10:40:00|21200|21000|21200|21160|21200|21160|21200|21000|252
1680518700000|2023-04-03 10:45:00|||||||||1
1680519000000|2023-04-03 10:50:00||21000||21170||21170||21000|0
1680519300000|2023-04-03 10:55:00||21000||21110||21150||21000|97
1680519600000|2023-04-03 11:00:00|21235|21127|21220|21210|21239|21210|21220|21127|1281
1680519900000|2023-04-03 11:05:00|21239|21200|21239|21200|21239|21200|21239|21200|455
1680520200000|2023-04-03 11:10:00|||||||||74
1680520500000|2023-04-03 11:15:00|21240|21228|21268|21260|21268|21260|21240|21228|2010
1680520800000|2023-04-03 11:20:00|21300|21250|21275|21255|21300|21275|21275|21250|1351
1680521100000|2023-04-03 11:25:00|21300|21251|21295|21250|21300|21265|21270|21250|665
1680521400000|2023-04-03 11:30:00|21290|21258|21289|21265|21295|21271|21289|21258|463
1680521700000|2023-04-03 11:35:00|21295|21275|21290|21230|21295|21275|21270|21230|1158
1680522000000|2023-04-03 11:40:00|21286|21233|21295|21241|21295|21241|21245|21230|142
1680522300000|2023-04-03 11:45:00|21294|21243|21294|21243|21294|21243|21243|21243|145
1680522600000|2023-04-03 11:50:00|21295|21241|21294|21230|21295|21280|21252|21230|1340
1680522900000|2023-04-03 11:55:00|21295||21295||21295||21295||1
1680523200000|2023-04-03 12:00:00|21285|21210|21249|21205|21285|21210|21245|21205|2382
1680523500000|2023-04-03 12:05:00|21247|21214|21240|21161|21249|21230|21216|21161|3383
1680523800000|2023-04-03 12:10:00|21192||21240||21240||21170||488
1680524100000|2023-04-03 12:15:00|21220||21245||21249||21220||649
1680524400000|2023-04-03 12:20:00||21117||21162||21162||21117|120
1680524700000|2023-04-03 12:25:00||21180||21180||21185||21180|44
1680525000000|2023-04-03 12:30:00|21249|21184|21285|21180|21285|21226|21228|21180|387
1680525300000|2023-04-03 12:35:00|21280||21266||21280||21266||3
1680525600000|2023-04-03 12:40:00|21275|21184|21230|21182|21275|21184|21230|21180|553
1680525900000|2023-04-03 12:45:00|21220|21200|21230|21200|21230|21200|21220|21200|845
1680526200000|2023-04-03 12:50:00|21222|21182|21230|21182|21230|21182|21222|21182|328
1680526500000|2023-04-03 12:55:00|21200|21200|21243|21214|21243|21214|21200|21200|3212
1680526800000|2023-04-03 13:00:00|21240|21220|21250|21201|21269|21232|21231|21182|2652
1680527100000|2023-04-03 13:05:00|21269|21208|21269|21210|21269|21215|21269|21201|288
1680527400000|2023-04-03 13:10:00|21230||21245||21245||21230||489
1680527700000|2023-04-03 13:15:00|21235||21270||21270||21230||343
1680528000000|2023-04-03 13:20:00|21260||21260||21260||21260||154
1680528300000|2023-04-03 13:25:00|21250|21201|21280|21236|21280|21275|21242|21190|3036
1680528600000|2023-04-03 13:30:00|21299|21240|21400|21387|21433|21413|21299|21240|170375
1680528900000|2023-04-03 13:35:00|21399|21381|21595|21583|21612|21603|21392|21381|378475
1680529200000|2023-04-03 13:40:00|21600|21584|21725|21712|21725|21719|21500|21498|233348
1680529500000|2023-04-03 13:45:00|21720|21713|21705|21696|21742|21727|21646|21632|186921
1680529800000|2023-04-03 13:50:00|21711|21697|21641|21630|21711|21699|21606|21600|95935
1680530100000|2023-04-03 13:55:00|21639|21621|21618|21607|21651|21642|21604|21600|58520
1680530400000|2023-04-03 14:00:00|21624|21608|21603|21598|21642|21632|21569|21558|71654
1680530700000|2023-04-03 14:05:00|21607|21597|21661|21649|21677|21673|21591|21578|68558
1680531000000|2023-04-03 14:10:00|21658|21648|21715|21703|21725|21720|21646|21633|80887
1680531300000|2023-04-03 14:15:00|21714|21704|21764|21756|21773|21771|21704|21694|82697
1680531600000|2023-04-03 14:20:00|21765|21758|21840|21836|21840|21836|21759|21750|166408
1680531900000|2023-04-03 14:25:00|21838|21835|21796|21786|21860|21855|21781|21779|135263
1680532200000|2023-04-03 14:30:00|21797|21792|21750|21737|21809|21804|21748|21734|73336
1680532500000|2023-04-03 14:35:00|21749|21738|21733|21721|21789|21776|21713|21710|46807
1680532800000|2023-04-03 14:40:00|21726|21718|21690|21683|21730|21728|21686|21675|29504
1680533100000|2023-04-03 14:45:00|21688|21677|21650|21643|21706|21699|21644|21636|38546
1680533400000|2023-04-03 14:50:00|21657|21647|21607|21600|21681|21672|21593|21582|65572
1680533700000|2023-04-03 14:55:00|21602|21599|21577|21571|21624|21620|21574|21568|48525
1680534000000|2023-04-03 15:00:00|21581|21573|21526|21521|21597|21591|21523|21515|40011
1680534300000|2023-04-03 15:05:00|21533|21522|21528|21519|21549|21543|21491|21487|55960
1680534600000|2023-04-03 15:10:00|21527|21515|21500|21495|21535|21528|21496|21491|62618
1680534900000|2023-04-03 15:15:00|21499|21493|21564|21553|21568|21563|21489|21483|32812
1680535200000|2023-04-03 15:20:00|21567|21554|21567|21562|21587|21580|21549|21544|18731
1680535500000|2023-04-03 15:25:00|21566|21563|21573|21567|21590|21583|21554|21551|22354
1680535800000|2023-04-03 15:30:00|21575|21568|21604|21599|21606|21600|21566|21561|19408
1680536100000|2023-04-03 15:35:00|21605|21600|21640|21635|21648|21644|21604|21599|40595
1680536400000|2023-04-03 15:40:00|21643|21641|21627|21621|21656|21648|21623|21621|17956
1680536700000|2023-04-03 15:45:00|21624|21614|21597|21590|21624|21614|21573|21567|58928
1680537000000|2023-04-03 15:50:00|21596|21582|21545|21536|21596|21585|21535|21530|25126
1680537300000|2023-04-03 15:55:00|21549|21538|21568|21561|21572|21567|21538|21535|20259
1680537600000|2023-04-03 16:00:00|21567|21562|21570|21562|21579|21572|21540|21531|23285
1680537900000|2023-04-03 16:05:00|21572|21561|21558|21552|21572|21564|21545|21537|14329
1680538200000|2023-04-03 16:10:00|21557|21553|21583|21577|21593|21585|21549|21542|16913
1680538500000|2023-04-03 16:15:00|21585|21579|21569|21563|21594|21587|21566|21559|19601
1680538800000|2023-04-03 16:20:00|21568|21561|21520|21516|21568|21561|21512|21505|17291
1680539100000|2023-04-03 16:25:00|21519|21517|21539|21534|21550|21544|21504|21502|22458
1680539400000|2023-04-03 16:30:00|21538|21532|21558|21551|21568|21562|21536|21531|11230
1680539700000|2023-04-03 16:35:00|21556|21552|21550|21542|21564|21552|21539|21535|14380
1680540000000|2023-04-03 16:40:00|21549|21543|21540|21536|21563|21557|21539|21530|16937
1680540300000|2023-04-03 16:45:00|21539|21535|21576|21569|21582|21579|21532|21530|19230
1680540600000|2023-04-03 16:50:00|21573|21568|21591|21581|21600|21596|21569|21567|26787
1680540900000|2023-04-03 16:55:00|21589|21582|21542|21536|21589|21584|21536|21529|12998
1680541200000|2023-04-03 17:00:00|21546|21537|21594|21588|21596|21589|21525|21520|21260
1680541500000|2023-04-03 17:05:00|21596|21589|21597|21591|21600|21594|21563|21555|14135
1680541800000|2023-04-03 17:10:00|21598|21593|21631|21624|21640|21631|21594|21587|22403
1680542100000|2023-04-03 17:15:00|21630|21625|21648|21642|21648|21645|21626|21624|17821
1680542400000|2023-04-03 17:20:00|21645|21641|21622|21613|21658|21653|21620|21611|25047
1680542700000|2023-04-03 17:25:00|21620|21610|21584|21577|21623|21618|21581|21574|18806
1680543000000|2023-04-03 17:30:00|21583|21573|21561|21555|21584|21581|21553|21545|23609
1680543300000|2023-04-03 17:35:00|21560|21551|21552|21545|21584|21575|21547|21541|19999
1680543600000|2023-04-03 17:40:00|21551|21544|21531|21529|21551|21546|21523|21520|20737
1680543900000|2023-04-03 17:45:00|21530|21528|21514|21508|21530|21528|21501|21495|36407
1680544200000|2023-04-03 17:50:00|21513|21512|21497|21492|21522|21517|21495|21490|12405
1680544500000|2023-04-03 17:55:00|21503|21493|21512|21503|21522|21514|21497|21492|17772
1680544800000|2023-04-03 18:00:00|21511|21501|21509|21502|21519|21514|21498|21491|31422
1680545100000|2023-04-03 18:05:00|21508|21500|21500|21492|21517|21510|21493|21490|20068
1680545400000|2023-04-03 18:10:00|21499|21493|21497|21490|21517|21510|21490|21483|20548
1680545700000|2023-04-03 18:15:00|21496|21491|21475|21470|21497|21491|21468|21465|20666
1680546000000|2023-04-03 18:20:00|21474|21469|21500|21494|21500|21495|21458|21455|20442
1680546300000|2023-04-03 18:25:00|21499|21495|21491|21486|21514|21507|21487|21480|15831
1680546600000|2023-04-03 18:30:00|21494|21487|21489|21481|21510|21506|21480|21471|20815
1680546900000|2023-04-03 18:35:00|21488|21482|21488|21482|21505|21496|21481|21476|14337
1680547200000|2023-04-03 18:40:00|21489|21479|21439|21432|21490|21483|21434|21432|38271
1680547500000|2023-04-03 18:45:00|21438|21434|21468|21463|21469|21463|21427|21420|25189
1680547800000|2023-04-03 18:50:00|21467|21464|21453|21447|21475|21467|21445|21440|15161
1680548100000|2023-04-03 18:55:00|21451|21446|21478|21473|21478|21473|21448|21441|28767
1680548400000|2023-04-03 19:00:00|21480|21474|21454|21449|21480|21475|21450|21442|35354
1680548700000|2023-04-03 19:05:00|21455|21451|21434|21422|21463|21457|21425|21421|30443
1680549000000|2023-04-03 19:10:00|21431|21423|21464|21459|21471|21469|21429|21423|25908
1680549300000|2023-04-03 19:15:00|21465|21460|21440|21434|21469|21463|21432|21426|27007
1680549600000|2023-04-03 19:20:00|21439|21436|21431|21428|21443|21436|21414|21411|31774
1680549900000|2023-04-03 19:25:00|21432|21429|21442|21438|21450|21442|21424|21421|27761
1680550200000|2023-04-03 19:30:00|21441|21439|21513|21510|21523|21520|21431|21426|54942
1680550500000|2023-04-03 19:35:00|21514|21507|21503|21496|21517|21511|21492|21486|28419
1680550800000|2023-04-03 19:40:00|21505|21498|21526|21523|21533|21529|21498|21495|61611
1680551100000|2023-04-03 19:45:00|21528|21524|21511|21506|21544|21540|21504|21500|50500
1680551400000|2023-04-03 19:50:00|21510|21508|21505|21502|21515|21512|21491|21488|69869
1680551700000|2023-04-03 19:55:00|21506|21503|21539|21534|21548|21546|21506|21503|149030
1680552000000|2023-04-03 20:00:00|21538|21525|21536|21501|21552|21525|21535|21411|47874
1680552300000|2023-04-03 20:05:00||21515||21520||21520||21515|139
1680552600000|2023-04-03 20:10:00|21540|21521|21535|21520|21540|21525|21535|21520|1331
1680552900000|2023-04-03 20:15:00|||||||||21
1680553200000|2023-04-03 20:20:00||21528||21528||21528||21528|100
1680553500000|2023-04-03 20:25:00|21530|21521|21530|21522|21536|21530|21525|21521|583
1680553800000|2023-04-03 20:30:00|21536|21530|21536|21522|21536|21530|21536|21522|301
1680554100000|2023-04-03 20:35:00|21540|21535|21546|21535|21547|21535|21540|21535|317
1680554400000|2023-04-03 20:40:00|21547|21539|21559|21539|21559|21545|21547|21539|877
1680554700000|2023-04-03 20:45:00|||||||||267
1680555000000|2023-04-03 20:50:00|21555|21535|21559|21535|21559|21535|21555|21535|215
1680555300000|2023-04-03 20:55:00|21555|21550|21555|21535|21555|21550|21550|21535|461
1680555600000|2023-04-03 21:00:00|21579|21538|21578|21550|21579|21552|21578|21535|633
1680555900000|2023-04-03 21:05:00|21579|21535|21550|21540|21579|21540|21550|21535|3587
1680556200000|2023-04-03 21:10:00|||||||||2036
1680556500000|2023-04-03 21:15:00|||||||||151
1680556800000|2023-04-03 21:20:00|||||||||21
1680557100000|2023-04-03 21:25:00|||||||||258
1680557400000|2023-04-03 21:30:00|||||||||5
1680557700000|2023-04-03 21:35:00|21549||21549||21549||21549||27
1680558000000|2023-04-03 21:40:00|||||||||11
1680558300000|2023-04-03 21:45:00|21547|21535|21549|21523|21549|21535|21546|21523|5423
1680558600000|2023-04-03 21:50:00|||||||||202
1680558900000|2023-04-03 21:55:00|21523||21549||21549||21523||108
1680559200000|2023-04-03 22:00:00|21539||21539||21539||21539||181
1680559500000|2023-04-03 22:05:00|21536||21536||21536||21526||76
1680559800000|2023-04-03 22:10:00|||||||||12
1680560100000|2023-04-03 22:15:00||21520||21520||21520||21520|0
1680560400000|2023-04-03 22:20:00|||||||||22
1680560700000|2023-04-03 22:25:00|||||||||1
1680561000000|2023-04-03 22:30:00|||||||||7
1680561300000|2023-04-03 22:35:00||21516||21516||21516||21516|126
1680561600000|2023-04-03 22:40:00|||||||||206
1680561900000|2023-04-03 22:45:00|21535||21535||21535||21535||104
1680562200000|2023-04-03 22:50:00|||||||||250
1680562500000|2023-04-03 22:55:00|||||||||811
1680562800000|2023-04-03 23:00:00|||||||||100
1680563100000|2023-04-03 23:05:00||21515||21515||21515||21515|100
1680563400000|2023-04-03 23:10:00||21516||21516||21516||21516|105
1680564000000|2023-04-03 23:20:00|21533||21533||21533||21533||13
1680564300000|2023-04-03 23:25:00|||||||||28
1680564600000|2023-04-03 23:30:00||21520||21520||21520||21520|101
1680564900000|2023-04-03 23:35:00||21516||21516||21516||21516|124
1680565200000|2023-04-03 23:40:00||21517||21517||21517||21517|24
1680565500000|2023-04-03 23:45:00|21517|21516|21533|21516|21533|21517|21517|21516|250
1680565800000|2023-04-03 23:50:00||21517||21520||21525||21517|111
1680566100000|2023-04-03 23:55:00|21527|21517|21532|21520|21532|21521|21527|21517|318
1680595200000|2023-04-04 08:00:00|21500|21224|21500|21410|21800|21430|21500|21112|130
1680595500000|2023-04-04 08:05:00||21238||21300||21330||21180|60
1680595800000|2023-04-04 08:10:00||21180||21390||21390||21180|3
1680596100000|2023-04-04 08:15:00||21218||21420||21420||21218|0
1680596400000|2023-04-04 08:20:00|21672|21500|21800|21500|21800|21520|21672|21500|511
1680596700000|2023-04-04 08:25:00|21595||21800||21800||21595||5
1680597000000|2023-04-04 08:30:00||21520||21520||21540||21500|38
1680597300000|2023-04-04 08:35:00|21550|21500|21550|21500|21550|21500|21550|21500|2
1680597600000|2023-04-04 08:40:00|21549||21540||21550||21533||8
1680597900000|2023-04-04 08:45:00||21501||21501||21501||21501|0
1680598200000|2023-04-04 08:50:00|21722||21537||21800||21537||0
1680598500000|2023-04-04 08:55:00|21709|21500|21800|21539|21800|21539|21709|21500|218
1680598800000|2023-04-04 09:00:00||21540||21539||21540||21539|66
1680600000000|2023-04-04 09:20:00||21547||21539||21547||21539|50
1680600600000|2023-04-04 09:30:00|||||||||7
1680600900000|2023-04-04 09:35:00|21602||21800||21800||21602||13
1680601200000|2023-04-04 09:40:00||21550||21550||21550||21550|20
1680601500000|2023-04-04 09:45:00|21593||21800||21800||21593||5
1680602400000|2023-04-04 10:00:00|21667||21667||21667||21667||3
1680602700000|2023-04-04 10:05:00|||||||||1
1680603000000|2023-04-04 10:10:00|||||||||1
1680603300000|2023-04-04 10:15:00||21556||21550||21556||21550|16
1680603600000|2023-04-04 10:20:00|21550|21539|21526|21492|21667|21542|21492|21400|2004
1680603900000|2023-04-04 10:25:00|21522||21526||21526||21522||35
1680604200000|2023-04-04 10:30:00|21505|21460|21526|21450|21526|21496|21505|21410|99
1680604500000|2023-04-04 10:35:00|21514|21410|21488|21400|21526|21471|21443|21400|2860
1680604800000|2023-04-04 10:40:00|21526||21492||21526||21479||16
1680605100000|2023-04-04 10:45:00|21526|21410|21525|21410|21526|21410|21499|21400|0
1680605400000|2023-04-04 10:50:00|21515|21400|21525|21430|21525|21430|21515|21400|208
1680605700000|2023-04-04 10:55:00|21526|21400|21526|21430|21526|21474|21474|21400|179
1680606000000|2023-04-04 11:00:00|21520|21485|21490|21305|21520|21485|21380|21300|8959
1680606300000|2023-04-04 11:05:00|21477|21310|21340|21250|21477|21340|21300|21250|5809
1680606600000|2023-04-04 11:10:00|21335|21260|21340|21295|21340|21323|21287|21260|8753
1680606900000|2023-04-04 11:15:00|21332|21300|21375|21300|21400|21300|21331|21295|1511
1680607200000|2023-04-04 11:20:00|21346|21320|21375|21320|21375|21345|21346|21320|1324
1680607500000|2023-04-04 11:25:00|21364|21335|21365|21330|21375|21336|21350|21320|490
1680607800000|2023-04-04 11:30:00||21320||21340||21340||21320|772
1680608100000|2023-04-04 11:35:00|21360|21345|21375|21340|21375|21355|21360|21340|1599
1680608400000|2023-04-04 11:40:00|21369|21370|21375|21354|21375|21370|21369|21340|677
1680608700000|2023-04-04 11:45:00|21367|21364|21375|21355|21375|21364|21344|21340|1165
1680609000000|2023-04-04 11:50:00|21385|21363|21387|21380|21387|21380|21385|21355|1079
1680609300000|2023-04-04 11:55:00|21400|21385|21400|21355|21449|21399|21396|21355|3113
1680609600000|2023-04-04 12:00:00|21415|21360|21420|21380|21449|21380|21360|21355|2842
1680609900000|2023-04-04 12:05:00|21400|21375|21410|21375|21420|21389|21390|21375|1584
1680610200000|2023-04-04 12:10:00|21435|21380|21379|21355|21435|21381|21379|21355|1483
1680610500000|2023-04-04 12:15:00|21380|21360|21375|21345|21400|21360|21365|21345|3472
1680610800000|2023-04-04 12:20:00|21372|21350|21400|21350|21400|21360|21360|21345|952
1680611100000|2023-04-04 12:25:00|21376|21361|21363|21320|21400|21370|21330|21320|1675
1680611400000|2023-04-04 12:30:00|21340|21330|21350|21330|21363|21330|21340|21330|252
1680611700000|2023-04-04 12:35:00|21345|21325|21340|21310|21345|21335|21310|21300|4423
1680612000000|2023-04-04 12:40:00|21318|21300|21285|21275|21340|21300|21279|21271|4633
1680612300000|2023-04-04 12:45:00|21300|21272|21286|21250|21305|21290|21280|21250|3265
1680612600000|2023-04-04 12:50:00|21279|21230|21296|21265|21300|21280|21266|21225|1067
1680612900000|2023-04-04 12:55:00|21290|21276|21276|21260|21290|21280|21275|21257|2157
1680613200000|2023-04-04 13:00:00|21290|21268|21254|21230|21290|21268|21254|21225|1251
1680613500000|2023-04-04 13:05:00|21286|21231|21270|21240|21286|21250|21250|21231|2143
1680613800000|2023-04-04 13:10:00|21257|21220|21238|21205|21270|21220|21230|21200|4982
1680614100000|2023-04-04 13:15:00|21229|21212|21240|21235|21240|21235|21229|21212|2289
1680614400000|2023-04-04 13:20:00|21237|21220|21270|21240|21270|21245|21234|21220|2893
1680614700000|2023-04-04 13:25:00|21250|21234|21200|21150|21270|21237|21167|21150|7465
1680615000000|2023-04-04 13:30:00|21250|21177|21319|21300|21319|21306|21094|21087|268682
1680615300000|2023-04-04 13:35:00|21313|21296|21297|21283|21394|21389|21283|21271|103452
1680615600000|2023-04-04 13:40:00|21298|21286|21208|21197|21304|21298|21195|21190|88846
1680615900000|2023-04-04 13:45:00|21205|21196|21179|21163|21222|21202|21141|21130|84185
1680616200000|2023-04-04 13:50:00|21177|21167|21146|21140|21209|21199|21105|21103|80050
1680616500000|2023-04-04 13:55:00|21145|21136|21218|21210|21250|21239|21132|21125|86836
1680616800000|2023-04-04 14:00:00|21230|21213|21204|21191|21250|21231|21190|21167|66651
1680617100000|2023-04-04 14:05:00|21206|21196|21219|21207|21268|21261|21182|21176|62635
1680617400000|2023-04-04 14:10:00|21220|21218|21170|21163|21220|21218|21127|21122|51481
1680617700000|2023-04-04 14:15:00|21169|21162|21095|21085|21170|21162|21071|21067|91549
1680618000000|2023-04-04 14:20:00|21094|21083|21108|21105|21122|21108|21052|21043|75208
1680618300000|2023-04-04 14:25:00|21107|21103|21124|21113|21133|21128|21081|21074|44684
1680618600000|2023-04-04 14:30:00|21128|21116|21130|21123|21175|21164|21120|21109|40811
1680618900000|2023-04-04 14:35:00|21129|21121|21079|21070|21129|21121|21071|21070|45452
1680619200000|2023-04-04 14:40:00|21078|21071|21002|20996|21079|21071|20990|20985|97544
1680619500000|2023-04-04 14:45:00|21005|20997|20994|20989|21006|21003|20972|20968|53759
1680619800000|2023-04-04 14:50:00|20992|20990|20959|20951|21004|20998|20951|20950|67316
1680620100000|2023-04-04 14:55:00|20958|20952|20986|20975|21010|21003|20958|20952|42188
1680620400000|2023-04-04 15:00:00|20985|20971|20976|20968|20991|20978|20940|20937|47062
1680620700000|2023-04-04 15:05:00|20978|20969|20987|20979|21000|20994|20957|20954|59423
1680621000000|2023-04-04 15:10:00|20991|20976|21000|20994|21027|21023|20956|20950|46010
1680621300000|2023-04-04 15:15:00|20999|20992|21000|20989|21004|20996|20963|20960|22191
1680621600000|2023-04-04 15:20:00|20998|20991|20981|20975|21017|21010|20978|20975|38379
1680621900000|2023-04-04 15:25:00|20980|20971|21003|20995|21014|21007|20960|20954|39543
1680622200000|2023-04-04 15:30:00|21009|20996|21001|20994|21033|21025|20984|20975|28194
1680622500000|2023-04-04 15:35:00|21002|21000|21031|21020|21050|21044|21002|21000|23981
1680622800000|2023-04-04 15:40:00|21030|21022|21023|21015|21038|21028|21000|20989|19922
1680623100000|2023-04-04 15:45:00|21026|21016|21005|20999|21033|21026|21001|20999|23789
1680623400000|2023-04-04 15:50:00|21003|20996|21015|21006|21015|21006|20976|20975|25957
1680623700000|2023-04-04 15:55:00|21014|21007|21005|20999|21022|21014|20996|20987|23499
1680624000000|2023-04-04 16:00:00|21004|20996|20983|20978|21030|21024|20982|20975|22007
1680624300000|2023-04-04 16:05:00|20982|20976|20935|20927|20998|20995|20919|20915|53448
1680624600000|2023-04-04 16:10:00|20940|20928|20995|20987|20995|20990|20915|20910|35558
1680624900000|2023-04-04 16:15:00|20998|20989|20985|20980|20998|20993|20967|20958|13019
1680625200000|2023-04-04 16:20:00|20984|20977|21009|21001|21014|21009|20971|20965|24630
1680625500000|2023-04-04 16:25:00|21012|21002|21031|21020|21032|21031|21012|21002|17974
1680625800000|2023-04-04 16:30:00|21032|21022|21032|21025|21049|21045|21022|21015|26031
1680626100000|2023-04-04 16:35:00|21031|21026|21052|21046|21060|21054|21020|21015|25760
1680626400000|2023-04-04 16:40:00|21051|21045|21089|21085|21091|21085|21046|21040|24549
1680626700000|2023-04-04 16:45:00|21093|21084|21074|21066|21100|21095|21062|21059|57208
1680627000000|2023-04-04 16:50:00|21075|21067|21107|21101|21128|21125|21075|21067|42850
1680627300000|2023-04-04 16:55:00|21109|21102|21138|21132|21157|21150|21106|21100|36744
1680627600000|2023-04-04 17:00:00|21139|21133|21140|21136|21142|21136|21105|21100|31656
1680627900000|2023-04-04 17:05:00|21139|21135|21126|21119|21158|21154|21126|21116|22808
1680628200000|2023-04-04 17:10:00|21124|21117|21168|21163|21171|21166|21111|21104|22618
1680628500000|2023-04-04 17:15:00|21171|21165|21190|21183|21195|21193|21171|21165|18911
1680628800000|2023-04-04 17:20:00|21189|21185|21230|21224|21235|21229|21187|21182|34901
1680629100000|2023-04-04 17:25:00|21234|21227|21241|21236|21250|21248|21224|21221|29960
1680629400000|2023-04-04 17:30:00|21240|21237|21229|21222|21255|21251|21223|21217|34818
1680629700000|2023-04-04 17:35:00|21235|21221|21262|21256|21262|21259|21234|21221|21498
1680630000000|2023-04-04 17:40:00|21263|21257|21260|21254|21280|21274|21259|21251|35039
1680630300000|2023-04-04 17:45:00|21259|21253|21275|21272|21275|21272|21232|21226|35729
1680630600000|2023-04-04 17:50:00|21274|21271|21291|21286|21297|21294|21265|21263|38615
1680630900000|2023-04-04 17:55:00|21292|21287|21324|21319|21325|21323|21291|21287|60754
1680631200000|2023-04-04 18:00:00|21323|21318|21313|21309|21333|21331|21300|21294|34444
1680631500000|2023-04-04 18:05:00|21312|21311|21328|21320|21340|21336|21305|21300|30646
1680631800000|2023-04-04 18:10:00|21327|21316|21350|21344|21350|21344|21314|21306|27408
1680632100000|2023-04-04 18:15:00|21348|21342|21327|21320|21366|21361|21319|21314|35650
1680632400000|2023-04-04 18:20:00|21325|21321|21322|21316|21351|21345|21321|21316|22367
1680632700000|2023-04-04 18:25:00|21321|21317|21306|21300|21326|21322|21297|21289|37515
1680633000000|2023-04-04 18:30:00|21309|21301|21301|21296|21309|21305|21282|21276|34168
1680633300000|2023-04-04 18:35:00|21305|21297|21352|21347|21353|21350|21295|21292|31332
1680633600000|2023-04-04 18:40:00|21353|21348|21348|21342|21361|21359|21342|21336|22541
1680633900000|2023-04-04 18:45:00|21347|21339|21352|21345|21355|21347|21322|21318|20747
1680634200000|2023-04-04 18:50:00|21350|21346|21352|21346|21357|21355|21337|21334|20842
1680634500000|2023-04-04 18:55:00|21350|21344|21334|21330|21354|21350|21323|21320|24596
1680634800000|2023-04-04 19:00:00|21333|21327|21361|21356|21369|21367|21317|21309|45957
1680635100000|2023-04-04 19:05:00|21360|21357|21382|21376|21390|21385|21360|21356|29318
1680635400000|2023-04-04 19:10:00|21381|21375|21365|21356|21390|21387|21350|21341|40227
1680635700000|2023-04-04 19:15:00|21364|21355|21377|21370|21389|21382|21363|21355|23601
1680636000000|2023-04-04 19:20:00|21376|21371|21348|21344|21380|21379|21338|21331|32766
1680636300000|2023-04-04 19:25:00|21347|21341|21329|21323|21360|21355|21325|21317|36191
1680636600000|2023-04-04 19:30:00|21330|21324|21322|21317|21339|21332|21317|21312|46845
1680636900000|2023-04-04 19:35:00|21319|21314|21360|21353|21360|21355|21314|21310|34185
1680637200000|2023-04-04 19:40:00|21365|21354|21322|21318|21368|21359|21322|21316|47228
1680637500000|2023-04-04 19:45:00|21321|21317|21306|21304|21324|21322|21295|21293|66104
1680637800000|2023-04-04 19:50:00|21316|21307|21347|21345|21360|21358|21316|21307|100296
1680638100000|2023-04-04 19:55:00|21352|21346|21395|21391|21395|21394|21346|21344|213298
1680638400000|2023-04-04 20:00:00|21401|21394|21390|21351|21410|21394|21390|21258|91820
1680638700000|2023-04-04 20:05:00|21400|21390|21400|21391|21400|21395|21390|21351|1422
1680639000000|2023-04-04 20:10:00|21398|21390|21391|21376|21400|21390|21391|21375|4018
1680639300000|2023-04-04 20:15:00||21378||21376||21379||21376|572
1680639600000|2023-04-04 20:20:00|21388|21375|21390|21340|21391|21375|21375|21300|956
1680639900000|2023-04-04 20:25:00|||||||||3
1680640200000|2023-04-04 20:30:00|||||||||1024
1680640500000|2023-04-04 20:35:00|||||||||71
1680640800000|2023-04-04 20:40:00||21351||21340||21363||21340|695
1680641100000|2023-04-04 20:45:00||21351||21351||21351||21351|3
1680641400000|2023-04-04 20:50:00|||||||||86
1680641700000|2023-04-04 20:55:00|||||||||20
1680642000000|2023-04-04 21:00:00||21357||21356||21357||21351|78
1680642300000|2023-04-04 21:05:00||21355||21355||21355||21355|10
1680642600000|2023-04-04 21:10:00|||||||||100
1680642900000|2023-04-04 21:15:00|||||||||4
1680643200000|2023-04-04 21:20:00||21357||21357||21357||21357|6
1680643500000|2023-04-04 21:25:00|21389|21360|21390|21355|21390|21361|21389|21355|326
1680644100000|2023-04-04 21:35:00|||||||||53
1680644400000|2023-04-04 21:40:00|21365|21365|21390|21365|21390|21366|21365|21365|185
1680645000000|2023-04-04 21:50:00|||||||||13
1680645300000|2023-04-04 21:55:00|||||||||31
1680645600000|2023-04-04 22:00:00|||||||||81
1680645900000|2023-04-04 22:05:00||21368||21366||21368||21365|26
1680646200000|2023-04-04 22:10:00|21385|21369|21385|21366|21385|21369|21385|21366|195
1680646500000|2023-04-04 22:15:00|21376|21369|21385|21366|21385|21369|21376|21366|171
1680646800000|2023-04-04 22:20:00||21367||21367||21367||21367|10
1680647100000|2023-04-04 22:25:00|21390|21370|21390|21367|21390|21370|21390|21367|385
1680647400000|2023-04-04 22:30:00|21387||21387||21387||21387||0
1680647700000|2023-04-04 22:35:00|||||||||129
1680648000000|2023-04-04 22:40:00||21370||21367||21370||21367|159
1680648600000|2023-04-04 22:50:00|||||||||40
1680648900000|2023-04-04 22:55:00|||||||||6
1680649200000|2023-04-04 23:00:00|||||||||14
1680649500000|2023-04-04 23:05:00||21377||21377||21377||21377|110
1680649800000|2023-04-04 23:10:00|||||||||52
1680650100000|2023-04-04 23:15:00|||||||||120
1680650400000|2023-04-04 23:20:00|21386|21370|21385|21370|21386|21370|21385|21370|405
1680650700000|2023-04-04 23:25:00|||||||||5
1680651000000|2023-04-04 23:30:00|||||||||101
1680651300000|2023-04-04 23:35:00|21386|21385|21386|21370|21386|21385|21375|21370|534
1680651600000|2023-04-04 23:40:00|21375|21390|21391|21370|21391|21390|21375|21370|996
1680651900000|2023-04-04 23:45:00|21380||21391||21391||21380||100
1680652200000|2023-04-04 23:50:00||21371||21371||21371||21371|75
1680652500000|2023-04-04 23:55:00|||||||||206
1680681600000|2023-04-05 08:00:00|21441|21180|21340|21325|21616|21325|21340|21180|1
1680681900000|2023-04-05 08:05:00|21441|21300|21441|21266|21441|21305|21441|21266|157
1680682200000|2023-04-05 08:10:00|21400|21308|21346|21300|21400|21308|21346|21250|9
1680682500000|2023-04-05 08:15:00||21303||21300||21303||21300|41
1680682800000|2023-04-05 08:20:00|||||||||20
1680683100000|2023-04-05 08:25:00||21303||21303||21303||21303|0
1680683400000|2023-04-05 08:30:00|||||||||15
1680683700000|2023-04-05 08:35:00|21316|21300|21346|21240|21346|21300|21303|21200|310
1680684000000|2023-04-05 08:40:00|21320|21262|21320|21250|21320|21270|21320|21200|0
1680684300000|2023-04-05 08:45:00|21346|21256|21346|21250|21346|21256|21346|21250|4
1680684600000|2023-04-05 08:50:00||21254||21240||21260||21200|0
1680684900000|2023-04-05 08:55:00||21200||21250||21250||21200|0
1680685200000|2023-04-05 09:00:00||21268||21250||21271||21200|5
1680685500000|2023-04-05 09:05:00|21330|21200|21330|21260|21330|21270|21330|21200|0
1680686100000|2023-04-05 09:15:00||21200||21270||21270||21200|36
1680686400000|2023-04-05 09:20:00||21200||21260||21270||21200|0
1680686700000|2023-04-05 09:25:00||21200||21250||21260||21200|5
1680687000000|2023-04-05 09:30:00|21310|21200|21330|21210|21330|21260|21293|21200|122
1680687300000|2023-04-05 09:35:00||21200||21210||21210||21200|0
1680687600000|2023-04-05 09:40:00||21200||21200||21210||21200|0
1680687900000|2023-04-05 09:45:00||21210||21210||21210||21200|1
1680688200000|2023-04-05 09:50:00||21200||21220||21230||21200|0
1680688500000|2023-04-05 09:55:00||21200||21240||21240||21200|0
1680688800000|2023-04-05 10:00:00|||||||||10
1680689100000|2023-04-05 10:05:00|21289|21200|21330|21200|21330|21230|21289|21200|53
1680689400000|2023-04-05 10:10:00||21210||21200||21230||21200|1
1680689700000|2023-04-05 10:15:00||21210||21210||21240||21200|0
1680690000000|2023-04-05 10:20:00||21200||21210||21220||21200|0
1680690300000|2023-04-05 10:25:00||21257||21200||21257||21200|9
1680690600000|2023-04-05 10:30:00||21210||21200||21220||21200|5
1680690900000|2023-04-05 10:35:00||21210||21200||21257||21200|6
1680691200000|2023-04-05 10:40:00|||||||||11
1680691500000|2023-04-05 10:45:00||21210||21210||21210||21210|0
1680691800000|2023-04-05 10:50:00||21200||21200||21260||21200|38
1680692100000|2023-04-05 10:55:00|21325||21325||21325||21325||0
1680692400000|2023-04-05 11:00:00||21275||21315||21315||21275|101
1680692700000|2023-04-05 11:05:00|21330|21310|21320|21310|21330|21315|21320|21310|476
1680693000000|2023-04-05 11:10:00||21300||21312||21312||21300|55
1680693300000|2023-04-05 11:15:00|21330|21315|21320|21315|21350|21321|21320|21315|667
1680693600000|2023-04-05 11:20:00|21350|21316|21390|21323|21390|21323|21350|21315|281
1680693900000|2023-04-05 11:25:00||21350||21325||21350||21315|299
1680694500000|2023-04-05 11:35:00|21360||21390||21390||21360||3
1680694800000|2023-04-05 11:40:00||21326||21326||21326||21326|1
1680695100000|2023-04-05 11:45:00||21335||21326||21335||21326|110
1680695400000|2023-04-05 11:50:00|||||||||2
1680695700000|2023-04-05 11:55:00|||||||||4
1680696000000|2023-04-05 12:00:00|||||||||643
1680696300000|2023-04-05 12:05:00|21350|21325|21350|21320|21350|21325|21345|21320|490
1680696600000|2023-04-05 12:10:00|21345|21315|21350|21315|21350|21315|21345|21315|119
1680696900000|2023-04-05 12:15:00|21385|21320|21384|21300|21385|21320|21300|21295|2202
1680697200000|2023-04-05 12:20:00|21383|21310|21370|21300|21390|21325|21370|21300|184
1680697500000|2023-04-05 12:25:00||21305||21315||21315||21300|10
1680697800000|2023-04-05 12:30:00|21330|21300|21365|21250|21370|21300|21295|21250|2168
1680698100000|2023-04-05 12:35:00|21370|21252|21369|21250|21370|21253|21275|21250|147
1680698400000|2023-04-05 12:40:00|21370|21252|21325|21250|21370|21280|21325|21250|29
1680698700000|2023-04-05 12:45:00||21253||21251||21253||21250|8
1680699000000|2023-04-05 12:50:00|21301|21265|21280|21251|21301|21265|21260|21251|926
1680699300000|2023-04-05 12:55:00||21260||21251||21260||21251|135
1680699600000|2023-04-05 13:00:00|21277|21261|21279|21251|21280|21270|21277|21251|175
1680699900000|2023-04-05 13:05:00|||||||||20
1680700200000|2023-04-05 13:10:00|21280|21250|21275|21252|21280|21255|21275|21250|187
1680700500000|2023-04-05 13:15:00|21280|21255|21252|21230|21280|21275|21252|21230|3671
1680700800000|2023-04-05 13:20:00|21251|21212|21300|21238|21300|21255|21250|21212|1883
1680701100000|2023-04-05 13:25:00|21279|21246|21300|21212|21300|21260|21279|21212|506
1680701400000|2023-04-05 13:30:00|21263|21210|21351|21336|21370|21349|21225|21200|91123
1680701700000|2023-04-05 13:35:00|21345|21337|21299|21289|21370|21363|21287|21268|35896
1680702000000|2023-04-05 13:40:00|21301|21290|21308|21295|21340|21338|21245|21222|45378
1680702300000|2023-04-05 13:45:00|21301|21294|21345|21332|21367|21357|21300|21290|33558
1680702600000|2023-04-05 13:50:00|21337|21336|21398|21388|21423|21417|21337|21332|56191
1680702900000|2023-04-05 13:55:00|21397|21389|21403|21376|21423|21420|21385|21368|29558
1680703200000|2023-04-05 14:00:00|21402|21385|21297|21289|21409|21394|21297|21289|44661
1680703500000|2023-04-05 14:05:00|21298|21293|21277|21270|21316|21305|21258|21254|36051
1680703800000|2023-04-05 14:10:00|21276|21264|21174|21159|21284|21273|21141|21135|67924
1680704100000|2023-04-05 14:15:00|21173|21154|21199|21191|21219|21205|21143|21135|39343
1680704400000|2023-04-05 14:20:00|21200|21192|21248|21233|21248|21233|21165|21161|28719
1680704700000|2023-04-05 14:25:00|21247|21234|21139|21129|21248|21240|21136|21126|22888
1680705000000|2023-04-05 14:30:00|21138|21125|21141|21132|21190|21176|21124|21117|112662
1680705300000|2023-04-05 14:35:00|21140|21126|21125|21115|21154|21151|21101|21099|36060
1680705600000|2023-04-05 14:40:00|21122|21105|21057|21049|21130|21122|21047|21036|40697
1680705900000|2023-04-05 14:45:00|21067|21050|21049|21042|21068|21057|21026|21020|53975
1680706200000|2023-04-05 14:50:00|21048|21039|21039|21035|21060|21050|21004|21000|53255
1680706500000|2023-04-05 14:55:00|21042|21039|21020|21015|21054|21046|21016|21009|24745
1680706800000|2023-04-05 15:00:00|21019|21013|21026|21016|21032|21016|20987|20983|33750
1680707100000|2023-04-05 15:05:00|21025|21015|21044|21036|21056|21048|21011|21003|30270
1680707400000|2023-04-05 15:10:00|21043|21035|21062|21056|21077|21071|21034|21028|39802
1680707700000|2023-04-05 15:15:00|21061|21050|21070|21065|21080|21070|21054|21046|14556
1680708000000|2023-04-05 15:20:00|21069|21063|21010|21002|21069|21063|21007|21000|33400
1680708300000|2023-04-05 15:25:00|21011|21004|20972|20967|21018|21015|20966|20960|63141
1680708600000|2023-04-05 15:30:00|20974|20968|21039|21030|21039|21036|20974|20968|33599
1680708900000|2023-04-05 15:35:00|21037|21025|21023|21014|21046|21039|21023|21014|17731
1680709200000|2023-04-05 15:40:00|21021|21013|20995|20986|21031|21021|20989|20981|12376
1680709500000|2023-04-05 15:45:00|20994|20987|21020|21007|21041|21032|20992|20982|13031
1680709800000|2023-04-05 15:50:00|21014|21008|20985|20979|21018|21013|20978|20975|14744
1680710100000|2023-04-05 15:55:00|20984|20981|21031|21026|21036|21030|20984|20979|10042
1680710400000|2023-04-05 16:00:00|21032|21027|21032|21023|21045|21037|21025|21014|10419
1680710700000|2023-04-05 16:05:00|21031|21024|20999|20994|21031|21025|20997|20993|18641
1680711000000|2023-04-05 16:10:00|21000|20995|21006|20999|21027|21024|21000|20988|21532
1680711300000|2023-04-05 16:15:00|21005|20998|20969|20963|21005|20998|20951|20945|31409
1680711600000|2023-04-05 16:20:00|20968|20966|20946|20936|20969|20966|20931|20930|35604
1680711900000|2023-04-05 16:25:00|20945|20933|20949|20940|20969|20955|20894|20891|54431
1680712200000|2023-04-05 16:30:00|20948|20941|20906|20902|20950|20941|20904|20901|35454
1680712500000|2023-04-05 16:35:00|20905|20904|20910|20904|20923|20915|20895|20890|24467
1680712800000|2023-04-05 16:40:00|20908|20901|20898|20893|20914|20905|20882|20880|26356
1680713100000|2023-04-05 16:45:00|20897|20894|20897|20892|20921|20915|20886|20880|20682
1680713400000|2023-04-05 16:50:00|20896|20891|20891|20885|20907|20897|20871|20866|27934
1680713700000|2023-04-05 16:55:00|20890|20888|20897|20892|20910|20905|20886|20881|25201
1680714000000|2023-04-05 17:00:00|20896|20890|20920|20912|20920|20913|20884|20880|21986
1680714300000|2023-04-05 17:05:00|20922|20915|20939|20930|20967|20958|20922|20915|21122
1680714600000|2023-04-05 17:10:00|20940|20929|20945|20937|20971|20961|20940|20929|16570
1680714900000|2023-04-05 17:15:00|20947|20940|20961|20955|20967|20958|20947|20940|18504
1680715200000|2023-04-05 17:20:00|20963|20956|20943|20938|20963|20959|20941|20935|19080
1680715500000|2023-04-05 17:25:00|20944|20940|20929|20924|20962|20953|20924|20922|18186
1680715800000|2023-04-05 17:30:00|20928|20923|20935|20929|20958|20948|20926|20919|13647
1680716100000|2023-04-05 17:35:00|20934|20928|20932|20925|20937|20928|20910|20903|10060
1680716400000|2023-04-05 17:40:00|20931|20926|20936|20930|20948|20934|20924|20920|21319
1680716700000|2023-04-05 17:45:00|20935|20928|20916|20911|20937|20931|20916|20908|15018
1680717000000|2023-04-05 17:50:00|20917|20910|20922|20914|20937|20930|20917|20910|11685
1680717300000|2023-04-05 17:55:00|20923|20915|20924|20917|20937|20932|20921|20915|16609
1680717600000|2023-04-05 18:00:00|20923|20918|20965|20957|20970|20964|20921|20913|28762
1680717900000|2023-04-05 18:05:00|20966|20958|20960|20953|20975|20972|20957|20951|16900
1680718200000|2023-04-05 18:10:00|20955|20954|20943|20938|20960|20954|20942|20926|7824
1680718500000|2023-04-05 18:15:00|20947|20939|20945|20942|20954|20946|20934|20924|5847
1680718800000|2023-04-05 18:20:00|20946|20943|20934|20930|20952|20945|20928|20919|9155
1680719100000|2023-04-05 18:25:00|20933|20928|20947|20939|20954|20947|20931|20926|15508
1680719400000|2023-04-05 18:30:00|20946|20938|20958|20954|20964|20960|20943|20938|11849
1680719700000|2023-04-05 18:35:00|20961|20955|20962|20957|20975|20970|20956|20954|19299
1680720000000|2023-04-05 18:40:00|20961|20958|20958|20951|20965|20962|20942|20936|15960
1680720300000|2023-04-05 18:45:00|20956|20950|20963|20954|20965|20962|20954|20950|11516
1680720600000|2023-04-05 18:50:00|20958|20951|20982|20975|21013|21011|20947|20940|82389
1680720900000|2023-04-05 18:55:00|20980|20974|20975|20968|20996|20993|20974|20965|16196
1680721200000|2023-04-05 19:00:00|20976|20969|20956|20952|20979|20969|20937|20931|22593
1680721500000|2023-04-05 19:05:00|20961|20950|20959|20954|20980|20975|20954|20943|14469
1680721800000|2023-04-05 19:10:00|20961|20955|20957|20952|20969|20963|20955|20947|9328
1680722100000|2023-04-05 19:15:00|20958|20953|20941|20935|20959|20956|20938|20935|18258
1680722400000|2023-04-05 19:20:00|20943|20933|20952|20946|20954|20947|20940|20933|14933
1680722700000|2023-04-05 19:25:00|20955|20947|20983|20978|20991|20987|20951|20947|21302
1680723000000|2023-04-05 19:30:00|20984|20979|21003|21000|21007|21005|20981|20977|32075
1680723300000|2023-04-05 19:35:00|21001|20999|21003|20998|21011|21009|20993|20989|45837
1680723600000|2023-04-05 19:40:00|21002|20997|21023|21019|21025|21022|20986|20983|47983
1680723900000|2023-04-05 19:45:00|21022|21018|20994|20989|21022|21021|20980|20975|45210
1680724200000|2023-04-05 19:50:00|20995|20990|20997|20994|21010|21008|20981|20974|54136
1680724500000|2023-04-05 19:55:00|20999|20995|21000|20998|21008|21007|20984|20980|149811
1680724800000|2023-04-05 20:00:00|21003|20994|21025|20975|21025|20994|21000|20970|75337
1680725100000|2023-04-05 20:05:00|21000|20980|21000|20980|21000|20980|21000|20980|1207
1680725400000|2023-04-05 20:10:00|20998||20998||20998||20998||17
1680725700000|2023-04-05 20:15:00|||||||||5
1680726000000|2023-04-05 20:20:00|20994|20975|20998|20980|20998|20995|20980|20975|710
1680726300000|2023-04-05 20:25:00|||||||||23
1680726600000|2023-04-05 20:30:00|20997||20997||20997||20997||1
1680727200000|2023-04-05 20:40:00|20995|20976|20995|20910|20995|20976|20995|20910|847
1680727500000|2023-04-05 20:45:00||20950||20950||20950||20950|2
1680727800000|2023-04-05 20:50:00|||||||||14
1680728100000|2023-04-05 20:55:00||20975||20975||20975||20975|0
1680728400000|2023-04-05 21:00:00|||||||||266
1680728700000|2023-04-05 21:05:00|20985||20995||20995||20985||46
1680729300000|2023-04-05 21:15:00|||||||||2
1680729600000|2023-04-05 21:20:00|20990||20989||20990||20989||205
1680729900000|2023-04-05 21:25:00|20990||20990||20990||20990||204
1680730200000|2023-04-05 21:30:00|||||||||11
1680730500000|2023-04-05 21:35:00|||||||||69
1680730800000|2023-04-05 21:40:00|||||||||125
1680731100000|2023-04-05 21:45:00|||||||||73
1680731400000|2023-04-05 21:50:00|||||||||70
1680731700000|2023-04-05 21:55:00|||||||||43
1680732000000|2023-04-05 22:00:00|||||||||11
1680732300000|2023-04-05 22:05:00|20988||20988||20988||20987||0
1680732600000|2023-04-05 22:10:00|20987||20987||20987||20987||97
1680732900000|2023-04-05 22:15:00|20988||20988||20988||20988||0
1680733200000|2023-04-05 22:20:00|20982||20990||20990||20977||156
1680733500000|2023-04-05 22:25:00|||||||||17
1680733800000|2023-04-05 22:30:00|||||||||3
1680734100000|2023-04-05 22:35:00|||||||||102
1680734400000|2023-04-05 22:40:00|||||||||61
1680734700000|2023-04-05 22:45:00||20976||20976||20976||20976|0
1680735300000|2023-04-05 22:55:00|||||||||3
1680735600000|2023-04-05 23:00:00|||||||||20
1680735900000|2023-04-05 23:05:00|||||||||19
1680736200000|2023-04-05 23:10:00||20983||20975||20983||20975|201
1680736500000|2023-04-05 23:15:00|||||||||1
1680736800000|2023-04-05 23:20:00|||||||||5
1680737100000|2023-04-05 23:25:00|||||||||32
1680737700000|2023-04-05 23:35:00|||||||||2
1680738000000|2023-04-05 23:40:00|||||||||53
1680738300000|2023-04-05 23:45:00|||||||||33
1680738600000|2023-04-05 23:50:00|||||||||6
1680738900000|2023-04-05 23:55:00|20995||20995||20995||20995||456
1680768000000|2023-04-06 08:00:00|21100|20897|21100|20950|21560|20950|21020|20700|62
1680768300000|2023-04-06 08:05:00||20782||20950||20960||20700|0
1680768600000|2023-04-06 08:10:00||20782||20930||20960||20700|0
1680769200000|2023-04-06 08:20:00||20762||20920||20920||20742|0
1680769500000|2023-04-06 08:25:00||20752||20910||20910||20752|0
1680769800000|2023-04-06 08:30:00|21000||21000||21000||21000||1
1680770400000|2023-04-06 08:40:00||20742||20920||20920||20742|0
1680770700000|2023-04-06 08:45:00|20949||20949||20949||20949||16
1680771000000|2023-04-06 08:50:00|20945|20742|20949|20910|20949|20910|20945|20742|2
1680771300000|2023-04-06 08:55:00|21010|20930|21010|20930|21010|20930|21010|20742|6
1680771600000|2023-04-06 09:00:00|20999|20762|20999|20940|20999|20940|20999|20700|0
1680771900000|2023-04-06 09:05:00|21010|20772|21010|20930|21010|20930|21010|20700|0
1680772200000|2023-04-06 09:10:00|21100|20762|21100|20930|21100|20940|21100|20700|0
1680772500000|2023-04-06 09:15:00||20762||20930||20940||20700|0
1680772800000|2023-04-06 09:20:00||20762||20910||20910||20762|0
1680773100000|2023-04-06 09:25:00||20950||20950||20950||20950|0
1680774900000|2023-04-06 09:55:00||20960||20960||20960||20950|0
1680775200000|2023-04-06 10:00:00|20990|20950|21100|20910|21100|20950|20980|20820|218
1680775500000|2023-04-06 10:05:00||20820||20920||20920||20820|1
1680775800000|2023-04-06 10:10:00||20820||20930||20940||20820|0
1680776100000|2023-04-06 10:15:00||20820||20950||20950||20820|1
1680776400000|2023-04-06 10:20:00|||||||||10
1680776700000|2023-04-06 10:25:00|20989|20820|21100|20930|21100|20950|20989|20820|121
1680777000000|2023-04-06 10:30:00||20820||20930||20930||20820|5
1680777300000|2023-04-06 10:35:00||20820||20940||20940||20820|0
1680777600000|2023-04-06 10:40:00||20820||20940||20940||20820|50
1680777900000|2023-04-06 10:45:00||20820||20950||20950||20820|0
1680778800000|2023-04-06 11:00:00|21026|20901|21000|20960|21026|20960|20997|20901|126
1680779100000|2023-04-06 11:05:00|20990|20967|20990|20960|20990|20967|20990|20960|76
1680779400000|2023-04-06 11:10:00|21026|20901|21026|20950|21026|20970|21026|20901|210
1680779700000|2023-04-06 11:15:00|21000|20901|21000|20950|21000|20950|21000|20901|311
1680780300000|2023-04-06 11:25:00|20995|20965|20995|20950|20995|20965|20995|20950|2
1680780600000|2023-04-06 11:30:00|21000|20901|21100|21033|21100|21033|21000|20901|1690
1680780900000|2023-04-06 11:35:00||21010||20980||21038||20901|93
1680781200000|2023-04-06 11:40:00|21037|20940|21037|20970|21037|21020|21037|20940|5
1680781500000|2023-04-06 11:45:00|21100|21000|21075|21000|21100|21000|21075|21000|14
1680781800000|2023-04-06 11:50:00|||||||||37
1680782100000|2023-04-06 11:55:00|21070|21025|21074|21000|21075|21025|21070|21000|257
1680782400000|2023-04-06 12:00:00|21050||21050||21050||21050||243
1680782700000|2023-04-06 12:05:00|21040||21045||21050||21040||273
1680783000000|2023-04-06 12:10:00|21025|21010|21025|21000|21025|21010|21022|21000|268
1680783300000|2023-04-06 12:15:00|21020|20970|21019|20960|21020|20970|21016|20877|224
1680783600000|2023-04-06 12:20:00|21020|20900|21010|20910|21020|20950|21010|20877|40
1680783900000|2023-04-06 12:25:00||20900||20900||20910||20900|47
1680784200000|2023-04-06 12:30:00|21000||21000||21000||21000||24
1680784500000|2023-04-06 12:35:00||20910||20915||20915||20910|329
1680784800000|2023-04-06 12:40:00|||||||||20
1680785100000|2023-04-06 12:45:00|20990|20916|20989|20916|20990|20916|20989|20915|32
1680785400000|2023-04-06 12:50:00|20990|20915|20990|20915|20990|20915|20990|20915|158
1680785700000|2023-04-06 12:55:00|20970|20950|20970|20915|20970|20950|20964|20915|315
1680786000000|2023-04-06 13:00:00|20966|20937|20970|20915|20970|20952|20966|20915|2849
1680786300000|2023-04-06 13:05:00|20990|20936|20990|20918|20990|20975|20984|20915|2710
1680786600000|2023-04-06 13:10:00||20950||20925||20950||20925|123
1680786900000|2023-04-06 13:15:00||20932||20925||20945||20925|158
1680787200000|2023-04-06 13:20:00||20945||20950||20950||20915|58
1680787500000|2023-04-06 13:25:00|20980|20961|21025|20950|21025|20990|20980|20950|610
1680787800000|2023-04-06 13:30:00|21000|20999|20993|20976|21025|20999|20927|20903|66136
1680788100000|2023-04-06 13:35:00|20991|20984|21030|21022|21065|21057|20979|20959|66446
1680788400000|2023-04-06 13:40:00|21029|21023|20916|20901|21029|21023|20898|20885|47247
1680788700000|2023-04-06 13:45:00|20915|20897|20890|20877|20981|20966|20884|20875|42892
1680789000000|2023-04-06 13:50:00|20889|20876|20909|20890|20938|20926|20871|20866|35132
1680789300000|2023-04-06 13:55:00|20901|20891|20907|20897|20917|20907|20889|20875|28247
1680789600000|2023-04-06 14:00:00|20901|20898|20999|20979|21000|20995|20897|20886|79954
1680789900000|2023-04-06 14:05:00|20998|20980|20955|20942|21006|20996|20914|20900|26125
1680790200000|2023-04-06 14:10:00|20956|20943|20959|20949|20998|20984|20949|20935|19814
1680790500000|2023-04-06 14:15:00|20960|20953|20956|20949|20970|20961|20945|20936|33442
1680790800000|2023-04-06 14:20:00|20954|20943|20913|20897|20956|20943|20903|20891|20924
1680791100000|2023-04-06 14:25:00|20912|20896|20899|20890|20947|20934|20887|20880|30943
1680791400000|2023-04-06 14:30:00|20900|20891|20938|20930|20942|20932|20892|20885|17693
1680791700000|2023-04-06 14:35:00|20937|20929|20881|20871|20945|20937|20875|20867|32414
1680792000000|2023-04-06 14:40:00|20879|20869|20850|20841|20881|20869|20828|20823|36318
1680792300000|2023-04-06 14:45:00|20855|20842|20873|20855|20891|20878|20850|20842|20566
1680792600000|2023-04-06 14:50:00|20872|20856|20890|20879|20895|20885|20865|20855|9451
1680792900000|2023-04-06 14:55:00|20886|20878|20878|20867|20892|20887|20854|20850|13963
1680793200000|2023-04-06 15:00:00|20879|20859|20877|20871|20900|20889|20863|20855|17798
1680793500000|2023-04-06 15:05:00|20876|20864|20862|20850|20882|20875|20850|20842|16505
1680793800000|2023-04-06 15:10:00|20861|20854|20855|20847|20873|20868|20845|20840|15214
1680794100000|2023-04-06 15:15:00|20854|20848|20860|20852|20863|20852|20843|20836|19328
1680794400000|2023-04-06 15:20:00|20861|20856|20843|20840|20861|20857|20824|20821|16529
1680794700000|2023-04-06 15:25:00|20842|20841|20858|20850|20870|20866|20841|20835|19265
1680795000000|2023-04-06 15:30:00|20859|20851|20890|20879|20910|20900|20859|20847|34584
1680795300000|2023-04-06 15:35:00|20889|20880|20890|20883|20909|20898|20877|20861|18719
1680795600000|2023-04-06 15:40:00|20889|20880|20894|20885|20904|20901|20879|20865|22751
1680795900000|2023-04-06 15:45:00|20893|20886|20896|20890|20923|20914|20886|20875|21383
1680796200000|2023-04-06 15:50:00|20897|20894|20910|20903|20910|20904|20895|20890|12609
1680796500000|2023-04-06 15:55:00|20912|20901|20901|20894|20924|20916|20889|20880|19461
1680796800000|2023-04-06 16:00:00|20905|20896|20905|20902|20918|20914|20903|20891|18588
1680797100000|2023-04-06 16:05:00|20906|20905|20901|20895|20917|20911|20892|20880|14289
1680797400000|2023-04-06 16:10:00|20905|20896|20910|20904|20926|20922|20900|20895|25870
1680797700000|2023-04-06 16:15:00|20911|20911|20948|20940|20955|20951|20911|20904|24728
1680798000000|2023-04-06 16:20:00|20947|20939|20928|20915|20947|20939|20917|20912|19378
1680798300000|2023-04-06 16:25:00|20927|20914|20934|20924|20941|20933|20912|20909|11255
1680798600000|2023-04-06 16:30:00|20933|20925|20956|20942|20970|20961|20931|20919|14331
1680798900000|2023-04-06 16:35:00|20955|20943|20957|20947|20967|20959|20946|20942|18938
1680799200000|2023-04-06 16:40:00|20956|20945|20955|20948|20965|20953|20943|20929|16785
1680799500000|2023-04-06 16:45:00|20956|20950|20951|20942|20969|20962|20945|20937|12549
1680799800000|2023-04-06 16:50:00|20950|20943|20938|20929|20960|20952|20938|20929|13602
1680800100000|2023-04-06 16:55:00|20937|20930|20912|20904|20938|20930|20898|20892|26909
1680800400000|2023-04-06 17:00:00|20911|20907|20900|20895|20911|20907|20894|20885|20427
1680800700000|2023-04-06 17:05:00|20899|20893|20915|20909|20929|20923|20893|20884|22721
1680801000000|2023-04-06 17:10:00|20917|20910|21015|21001|21150|21149|20904|20895|399302
1680801300000|2023-04-06 17:15:00|21012|21002|21149|21135|21170|21161|21006|20992|333184
1680801600000|2023-04-06 17:20:00|21148|21136|21185|21171|21197|21178|21075|21065|163015
1680801900000|2023-04-06 17:25:00|21182|21172|21114|21100|21240|21237|21102|21093|185194
1680802200000|2023-04-06 17:30:00|21110|21101|21130|21125|21178|21171|21096|21080|126942
1680802500000|2023-04-06 17:35:00|21132|21119|21116|21109|21132|21127|21095|21086|72265
1680802800000|2023-04-06 17:40:00|21115|21108|21116|21099|21130|21126|21066|21060|48875
1680803100000|2023-04-06 17:45:00|21115|21100|21052|21037|21116|21100|21045|21034|62573
1680803400000|2023-04-06 17:50:00|21050|21034|21028|21020|21055|21048|21027|21020|46061
1680803700000|2023-04-06 17:55:00|21027|21011|21001|20998|21027|21017|20995|20990|39139
1680804000000|2023-04-06 18:00:00|21002|20999|21041|21029|21060|21054|20996|20990|44383
1680804300000|2023-04-06 18:05:00|21040|21028|21041|21036|21055|21050|21015|21013|41736
1680804600000|2023-04-06 18:10:00|21040|21035|21062|21054|21070|21061|21032|21023|37358
1680804900000|2023-04-06 18:15:00|21065|21055|21089|21083|21096|21085|21059|21055|27918
1680805200000|2023-04-06 18:20:00|21088|21076|21089|21086|21096|21094|21081|21076|23387
1680805500000|2023-04-06 18:25:00|21088|21085|21110|21104|21115|21112|21077|21072|32224
1680805800000|2023-04-06 18:30:00|21113|21105|21119|21112|21119|21116|21088|21077|50242
1680806100000|2023-04-06 18:35:00|21118|21111|21112|21105|21133|21129|21102|21095|26950
1680806400000|2023-04-06 18:40:00|21111|21101|21110|21097|21113|21112|21091|21082|26668
1680806700000|2023-04-06 18:45:00|21109|21098|21114|21107|21123|21120|21100|21091|24431
1680807000000|2023-04-06 18:50:00|21111|21105|21127|21123|21129|21127|21111|21105|24299
1680807300000|2023-04-06 18:55:00|21126|21124|21095|21089|21126|21124|21095|21088|29221
1680807600000|2023-04-06 19:00:00|21094|21090|21100|21096|21107|21102|21088|21083|28572
1680807900000|2023-04-06 19:05:00|21101|21097|21098|21092|21114|21112|21094|21090|34620
1680808200000|2023-04-06 19:10:00|21097|21091|21089|21083|21098|21094|21078|21067|23416
1680808500000|2023-04-06 19:15:00|21086|21080|21044|21040|21086|21081|21042|21035|34442
1680808800000|2023-04-06 19:20:00|21043|21039|21054|21046|21059|21056|21033|21025|33932
1680809100000|2023-04-06 19:25:00|21053|21047|21080|21076|21083|21077|21047|21039|25038
1680809400000|2023-04-06 19:30:00|21079|21075|21085|21078|21093|21089|21073|21068|32607
1680809700000|2023-04-06 19:35:00|21086|21079|21080|21076|21095|21094|21080|21076|25867
1680810000000|2023-04-06 19:40:00|21079|21075|21102|21096|21108|21104|21063|21058|51974
1680810300000|2023-04-06 19:45:00|21101|21097|21107|21102|21112|21111|21091|21086|40795
1680810600000|2023-04-06 19:50:00|21108|21103|21100|21097|21115|21112|21092|21090|76286
1680810900000|2023-04-06 19:55:00|21099|21096|21138|21136|21142|21141|21095|21090|203602
1680811200000|2023-04-06 20:00:00|21137|21131|21115|21101|21150|21131|21115|21092|49846
1680811500000|2023-04-06 20:05:00|21130|21100|21118|21116|21133|21128|21118|21100|2622
1680811800000|2023-04-06 20:10:00|21133|21118|21133|21118|21133|21118|21133|21118|632
1680812100000|2023-04-06 20:15:00|21131||21131||21131||21131||67
1680812400000|2023-04-06 20:20:00||21117||21117||21117||21117|129
1680812700000|2023-04-06 20:25:00|||||||||143
1680813000000|2023-04-06 20:30:00|21130||21130||21130||21130||6
1680813300000|2023-04-06 20:35:00|||||||||40
1680813600000|2023-04-06 20:40:00|||||||||3
1680813900000|2023-04-06 20:45:00|||||||||41
1680814200000|2023-04-06 20:50:00|21120|21116|21120|21116|21120|21116|21120|21116|256
1680814500000|2023-04-06 20:55:00|21130||21130||21130||21130||206
1680814800000|2023-04-06 21:00:00|21124|21110|21130|21110|21130|21110|21124|21110|560
1680815100000|2023-04-06 21:05:00||21120||21110||21120||21110|266
1680815400000|2023-04-06 21:10:00|||||||||7
1680815700000|2023-04-06 21:15:00|21128||21128||21128||21128||130
1680816000000|2023-04-06 21:20:00|||||||||3
1680816300000|2023-04-06 21:25:00|||||||||43
1680816600000|2023-04-06 21:30:00||21120||21120||21120||21120|0
1680816900000|2023-04-06 21:35:00|21130||21130||21130||21130||201
1680817200000|2023-04-06 21:40:00|||||||||1
1680817500000|2023-04-06 21:45:00|||||||||1
1680817800000|2023-04-06 21:50:00|||||||||6
1680818100000|2023-04-06 21:55:00||21101||21112||21112||21101|2399
1680818400000|2023-04-06 22:00:00|||||||||70
1680818700000|2023-04-06 22:05:00|21125|21117|21125|21117|21125|21117|21125|21117|0
1680819000000|2023-04-06 22:10:00|||||||||127
1680819300000|2023-04-06 22:15:00|||||||||27
1680819900000|2023-04-06 22:25:00|21123|21110|21125|21110|21125|21110|21123|21110|9
1680820200000|2023-04-06 22:30:00|||||||||1
1680820500000|2023-04-06 22:35:00|||||||||30
1680820800000|2023-04-06 22:40:00|||||||||23
1680821100000|2023-04-06 22:45:00|||||||||7
1680821700000|2023-04-06 22:55:00|||||||||2
1680822000000|2023-04-06 23:00:00|||||||||2
1680822300000|2023-04-06 23:05:00|||||||||20
1680822600000|2023-04-06 23:10:00|||||||||601
1680822900000|2023-04-06 23:15:00|||||||||10
1680823200000|2023-04-06 23:20:00|||||||||3
1680823500000|2023-04-06 23:25:00|||||||||1
1680823800000|2023-04-06 23:30:00|||||||||8
1680824100000|2023-04-06 23:35:00|||||||||1
1680824400000|2023-04-06 23:40:00|||||||||18
1680824700000|2023-04-06 23:45:00|||||||||201
1680825000000|2023-04-06 23:50:00||21118||21110||21120||21110|275
1680825300000|2023-04-06 23:55:00||21120||21110||21120||21110|1100
1681113600000|2023-04-10 08:00:00|21800|20340|21160|21070|21800|21070|21160|20340|13
1681113900000|2023-04-10 08:05:00|21150||21150||21150||21150||16
1681114200000|2023-04-10 08:10:00|21160||21160||21160||21160||56
1681114800000|2023-04-10 08:20:00|21150||21150||21150||21150||62
1681115700000|2023-04-10 08:35:00|||||||||121
1681116600000|2023-04-10 08:50:00|||||||||1
1681116900000|2023-04-10 08:55:00|||||||||2
1681117800000|2023-04-10 09:10:00|||||||||2
1681118100000|2023-04-10 09:15:00|||||||||22
1681119900000|2023-04-10 09:45:00|21160||21160||21160||21160||0
1681120200000|2023-04-10 09:50:00|||||||||18
1681120500000|2023-04-10 09:55:00|||||||||5
1681121400000|2023-04-10 10:10:00||21075||21070||21113||21070|10
1681121700000|2023-04-10 10:15:00||21124||21137||21137||20901|27
1681122000000|2023-04-10 10:20:00|21151|20968|21160|20901|21160|20968|21151|20901|15
1681122600000|2023-04-10 10:30:00|||||||||3
1681122900000|2023-04-10 10:35:00|||||||||3
1681123200000|2023-04-10 10:40:00|||||||||19
1681123500000|2023-04-10 10:45:00|||||||||10
1681123800000|2023-04-10 10:50:00|||||||||13
1681124100000|2023-04-10 10:55:00|21125||21125||21125||21125||76
1681124400000|2023-04-10 11:00:00|21100|20953|21125|21021|21125|21028|21100|20953|564
1681124700000|2023-04-10 11:05:00|21124||21124||21124||21124||21
1681125000000|2023-04-10 11:10:00|21100|21025|21100|21021|21100|21050|21090|21021|213
1681125300000|2023-04-10 11:15:00|||||||||110
1681125600000|2023-04-10 11:20:00|||||||||1
1681125900000|2023-04-10 11:25:00|21099|21052|21100|21080|21100|21080|21060|21052|266
1681126200000|2023-04-10 11:30:00|21099|21052|21075|21052|21100|21052|21075|21052|100
1681126500000|2023-04-10 11:35:00|||||||||82
1681126800000|2023-04-10 11:40:00|21100|21057|21100|21052|21100|21057|21099|21052|120
1681127100000|2023-04-10 11:45:00|21099|21057|21100|21052|21100|21057|21075|21052|102
1681127400000|2023-04-10 11:50:00|21099|21075|21100|21052|21100|21075|21099|21052|50
1681127700000|2023-04-10 11:55:00||21075||21054||21075||21052|45
1681128000000|2023-04-10 12:00:00|21099|21095|21098|21083|21099|21095|21094|21054|2008
1681128300000|2023-04-10 12:05:00|21099|21055|21090|21055|21099|21085|21090|21055|149
1681128600000|2023-04-10 12:10:00|21080|21059|21090|21054|21090|21059|21055|21054|1221
1681128900000|2023-04-10 12:15:00|21089|21052|20999|20953|21090|21052|20999|20953|784
1681129200000|2023-04-10 12:20:00||20960||20960||20960||20960|111
1681129500000|2023-04-10 12:25:00|21040|20961|21035|20980|21040|20980|21035|20961|48
1681129800000|2023-04-10 12:30:00|20996||20996||20999||20996||734
1681130100000|2023-04-10 12:35:00|20999|20982|21099|20980|21099|20988|20999|20980|647
1681130400000|2023-04-10 12:40:00|21035||21035||21035||21035||2
1681130700000|2023-04-10 12:45:00|21020|20987|20997|20960|21020|21000|20995|20960|656
1681131000000|2023-04-10 12:50:00|21000|20967|21009|20971|21009|20971|20979|20960|1093
1681131300000|2023-04-10 12:55:00|21020|20960|21008|20956|21020|20992|20971|20956|1564
1681131600000|2023-04-10 13:00:00|20990|20962|21008|20990|21008|20990|20990|20962|374
1681131900000|2023-04-10 13:05:00|21005|20962|20990|20962|21008|21006|20990|20962|746
1681132200000|2023-04-10 13:10:00|21008|21005|21065|21000|21065|21008|21005|20956|1869
1681132500000|2023-04-10 13:15:00|21064|21010|21065|21031|21065|21031|21064|20971|231
1681132800000|2023-04-10 13:20:00|21051|21033|21065|21031|21065|21033|21038|21031|624
1681133100000|2023-04-10 13:25:00|21099|21050|21100|21050|21100|21090|21049|21031|1092
1681133400000|2023-04-10 13:30:00|21117|21099|21133|21116|21155|21143|21061|21038|102588
1681133700000|2023-04-10 13:35:00|21132|21115|21204|21193|21208|21204|21084|21063|62700
1681134000000|2023-04-10 13:40:00|21205|21194|21299|21293|21330|21322|21196|21180|106390
1681134300000|2023-04-10 13:45:00|21295|21294|21316|21308|21358|21355|21287|21269|85480
1681134600000|2023-04-10 13:50:00|21315|21303|21345|21325|21387|21374|21315|21296|37258
1681134900000|2023-04-10 13:55:00|21342|21326|21350|21337|21358|21351|21314|21300|28020
1681135200000|2023-04-10 14:00:00|21347|21338|21371|21362|21416|21407|21344|21334|62873
1681135500000|2023-04-10 14:05:00|21370|21364|21320|21310|21371|21370|21312|21303|58355
1681135800000|2023-04-10 14:10:00|21319|21312|21299|21285|21357|21346|21299|21284|49106
1681136100000|2023-04-10 14:15:00|21300|21286|21284|21276|21308|21301|21283|21276|34900
1681136400000|2023-04-10 14:20:00|21283|21270|21193|21185|21283|21271|21191|21185|58906
1681136700000|2023-04-10 14:25:00|21191|21183|21190|21180|21247|21236|21177|21170|34529
1681137000000|2023-04-10 14:30:00|21193|21181|21168|21157|21216|21208|21150|21141|28705
1681137300000|2023-04-10 14:35:00|21169|21158|21192|21184|21209|21200|21169|21158|41677
1681137600000|2023-04-10 14:40:00|21198|21185|21215|21207|21220|21214|21181|21177|22740
1681137900000|2023-04-10 14:45:00|21214|21205|21161|21152|21214|21207|21124|21114|47815
1681138200000|2023-04-10 14:50:00|21159|21151|21106|21091|21161|21151|21084|21082|40499
1681138500000|2023-04-10 14:55:00|21105|21092|21108|21097|21139|21129|21092|21083|24900
1681138800000|2023-04-10 15:00:00|21107|21098|21112|21103|21126|21118|21089|21085|17396
1681139100000|2023-04-10 15:05:00|21117|21105|21069|21062|21126|21113|21066|21062|25673
1681139400000|2023-04-10 15:10:00|21067|21060|21105|21101|21124|21109|21060|21056|34405
1681139700000|2023-04-10 15:15:00|21106|21102|21117|21107|21139|21136|21099|21091|24208
1681140000000|2023-04-10 15:20:00|21116|21108|21124|21113|21126|21123|21096|21085|15461
1681140300000|2023-04-10 15:25:00|21123|21112|21161|21153|21163|21158|21106|21096|16778
1681140600000|2023-04-10 15:30:00|21160|21154|21133|21125|21176|21163|21126|21116|27259
1681140900000|2023-04-10 15:35:00|21130|21123|21116|21108|21133|21127|21108|21100|19952
1681141200000|2023-04-10 15:40:00|21115|21109|21095|21088|21116|21113|21092|21086|22023
1681141500000|2023-04-10 15:45:00|21103|21089|21128|21121|21140|21135|21095|21088|20295
1681141800000|2023-04-10 15:50:00|21127|21120|21114|21107|21127|21120|21093|21087|19320
1681142100000|2023-04-10 15:55:00|21113|21101|21084|21076|21114|21106|21074|21068|15437
1681142400000|2023-04-10 16:00:00|21083|21075|21076|21068|21088|21080|21065|21060|21802
1681142700000|2023-04-10 16:05:00|21071|21062|21050|21042|21075|21063|21033|21027|30188
1681143000000|2023-04-10 16:10:00|21049|21045|21052|21045|21080|21071|21049|21045|12576
1681143300000|2023-04-10 16:15:00|21054|21046|21044|21037|21066|21062|21043|21035|11540
1681143600000|2023-04-10 16:20:00|21045|21038|21070|21060|21071|21061|21045|21036|15808
1681143900000|2023-04-10 16:25:00|21069|21063|21061|21053|21085|21071|21055|21045|13555
1681144200000|2023-04-10 16:30:00|21062|21054|21080|21073|21086|21075|21057|21048|10007
1681144500000|2023-04-10 16:35:00|21081|21074|21119|21111|21122|21113|21072|21065|13695
1681144800000|2023-04-10 16:40:00|21118|21106|21111|21103|21129|21120|21105|21096|19232
1681145100000|2023-04-10 16:45:00|21114|21104|21119|21112|21133|21124|21109|21102|11931
1681145400000|2023-04-10 16:50:00|21121|21113|21106|21100|21123|21117|21106|21094|15193
1681145700000|2023-04-10 16:55:00|21107|21099|21109|21103|21117|21109|21104|21093|9061
1681146000000|2023-04-10 17:00:00|21110|21104|21076|21066|21117|21114|21071|21064|21167
1681146300000|2023-04-10 17:05:00|21075|21067|21086|21079|21090|21080|21050|21041|21961
1681146600000|2023-04-10 17:10:00|21084|21077|21082|21077|21106|21097|21079|21075|12790
1681146900000|2023-04-10 17:15:00|21077|21076|21064|21057|21084|21081|21059|21050|19286
1681147200000|2023-04-10 17:20:00|21062|21053|21055|21047|21064|21059|21039|21033|33817
1681147500000|2023-04-10 17:25:00|21057|21048|21045|21038|21057|21051|21028|21020|21148
1681147800000|2023-04-10 17:30:00|21046|21039|21042|21033|21048|21043|21025|21021|14353
1681148100000|2023-04-10 17:35:00|21041|21039|21014|21009|21042|21039|21001|20995|23935
1681148400000|2023-04-10 17:40:00|21013|21010|21015|21008|21019|21013|20996|20990|15498
1681148700000|2023-04-10 17:45:00|21014|21009|21019|21012|21034|21023|21014|21008|10567
1681149000000|2023-04-10 17:50:00|21018|21011|21005|20999|21027|21020|21000|20995|6893
1681149300000|2023-04-10 17:55:00|21004|20997|20988|20983|21005|21001|20979|20973|30204
1681149600000|2023-04-10 18:00:00|20998|20984|20996|20989|21005|20997|20985|20978|10462
1681149900000|2023-04-10 18:05:00|20997|20990|21014|21006|21021|21016|20996|20990|9585
1681150200000|2023-04-10 18:10:00|21013|21008|21026|21018|21035|21030|21013|21006|14350
1681150500000|2023-04-10 18:15:00|21027|21020|21025|21020|21043|21038|21025|21020|7426
1681150800000|2023-04-10 18:20:00|21024|21019|21006|20997|21028|21023|21001|20995|20964
1681151100000|2023-04-10 18:25:00|21009|20998|21012|21005|21015|21010|21003|20995|7332
1681151400000|2023-04-10 18:30:00|21013|21006|21019|21012|21036|21029|21005|20999|20021
1681151700000|2023-04-10 18:35:00|21020|21014|21030|21024|21039|21033|21019|21012|19604
1681152000000|2023-04-10 18:40:00|21029|21027|21020|21013|21035|21027|21017|21009|8348
1681152300000|2023-04-10 18:45:00|21023|21015|21026|21020|21028|21023|21015|21011|10120
1681152600000|2023-04-10 18:50:00|21028|21021|21033|21022|21044|21038|21027|21020|13818
1681152900000|2023-04-10 18:55:00|21035|21026|21039|21032|21048|21040|21032|21024|10918
1681153200000|2023-04-10 19:00:00|21042|21033|21074|21068|21075|21068|21039|21032|23726
1681153500000|2023-04-10 19:05:00|21075|21067|21061|21055|21078|21072|21059|21053|19051
1681153800000|2023-04-10 19:10:00|21062|21056|21043|21038|21064|21062|21039|21034|13920
1681154100000|2023-04-10 19:15:00|21042|21037|21049|21044|21055|21049|21042|21036|10593
1681154400000|2023-04-10 19:20:00|21045|21043|21054|21045|21060|21052|21037|21033|10508
1681154700000|2023-04-10 19:25:00|21053|21046|21054|21048|21059|21053|21037|21034|14858
1681155000000|2023-04-10 19:30:00|21056|21049|21037|21032|21056|21054|21033|21025|27132
1681155300000|2023-04-10 19:35:00|21040|21028|21043|21038|21048|21041|21026|21021|19512
1681155600000|2023-04-10 19:40:00|21039|21039|21060|21056|21065|21063|21039|21037|17676
1681155900000|2023-04-10 19:45:00|21056|21055|21038|21030|21056|21055|21033|21030|44242
1681156200000|2023-04-10 19:50:00|21042|21037|21019|21017|21048|21046|21019|21017|57609
1681156500000|2023-04-10 19:55:00|21020|21018|21081|21079|21084|21082|21017|21016|130361
1681156800000|2023-04-10 20:00:00|21080|21069|21100|21010|21120|21078|21078|21000|27254
1681157100000|2023-04-10 20:05:00|21078|21020|21080|21068|21099|21078|21078|21020|2894
1681157400000|2023-04-10 20:10:00|21090||21090||21090||21090||366
1681157700000|2023-04-10 20:15:00|||||||||51
1681158000000|2023-04-10 20:20:00|21081||21099||21099||21076||3376
1681158300000|2023-04-10 20:25:00||21078||21078||21078||21078|50
1681158900000|2023-04-10 20:35:00||21082||21078||21082||21078|152
1681159200000|2023-04-10 20:40:00||21082||21078||21082||21078|306
1681159500000|2023-04-10 20:45:00|||||||||43
1681159800000|2023-04-10 20:50:00|||||||||34
1681160100000|2023-04-10 20:55:00|||||||||37
1681160400000|2023-04-10 21:00:00||21083||21078||21083||21078|155
1681160700000|2023-04-10 21:05:00|||||||||383
1681161000000|2023-04-10 21:10:00|||||||||11
1681161300000|2023-04-10 21:15:00|21094||21099||21099||21080||577
1681161600000|2023-04-10 21:20:00|||||||||49
1681161900000|2023-04-10 21:25:00|||||||||115
1681162500000|2023-04-10 21:35:00|||||||||1006
1681162800000|2023-04-10 21:40:00|||||||||2
1681163100000|2023-04-10 21:45:00|||||||||16
1681163400000|2023-04-10 21:50:00|||||||||16
1681163700000|2023-04-10 21:55:00|||||||||56
1681164000000|2023-04-10 22:00:00|21100|21082|21153|21068|21153|21133|21100|21068|4841
1681164300000|2023-04-10 22:05:00|21152|21135|21147|21112|21152|21143|21130|21068|2113
1681164600000|2023-04-10 22:10:00|21123|21100|21147|21092|21147|21100|21123|21068|1148
1681164900000|2023-04-10 22:15:00|21145||21143||21145||21142||2
1681165200000|2023-04-10 22:20:00|21146||21141||21146||21141||0
1681165500000|2023-04-10 22:25:00|||||||||110
1681165800000|2023-04-10 22:30:00|21112|21078|21099|21081|21146|21100|21099|21075|884
1681166100000|2023-04-10 22:35:00|||||||||5
1681166400000|2023-04-10 22:40:00|21100|21092|21100|21090|21100|21092|21100|21081|278
1681166700000|2023-04-10 22:45:00|21099|21081|21098|21081|21099|21081|21098|21081|40
1681167000000|2023-04-10 22:50:00|21097||21097||21097||21097||90
1681167300000|2023-04-10 22:55:00|21098||21098||21098||21098||25
1681167600000|2023-04-10 23:00:00|21093|21078|21098|21078|21098|21078|21093|21078|308
1681167900000|2023-04-10 23:05:00||21085||21078||21085||21078|26
1681168200000|2023-04-10 23:10:00||21080||21080||21084||21080|1
1681168500000|2023-04-10 23:15:00||21081||21082||21082||21081|34
1681168800000|2023-04-10 23:20:00|21095|21085|21095|21078|21095|21085|21095|21078|672
1681169100000|2023-04-10 23:25:00|||||||||52
1681169400000|2023-04-10 23:30:00||21090||21078||21093||21078|100
1681170000000|2023-04-10 23:40:00|||||||||45
1681170300000|2023-04-10 23:45:00|21098|21080|21103|21085|21120|21085|21098|21080|184
1681170600000|2023-04-10 23:50:00|21100|21086|21095|21085|21100|21086|21095|21085|82
1681170900000|2023-04-10 23:55:00|21094||21094||21094||21094||82
1681200000000|2023-04-11 08:00:00|21125|20998|21300|20990|21300|20998|21075|20901|36
1681200300000|2023-04-11 08:05:00||20901||21000||21010||20901|10
1681200600000|2023-04-11 08:10:00||20901||21010||21020||20901|5
1681200900000|2023-04-11 08:15:00|21299||21299||21299||21299||0
1681201200000|2023-04-11 08:20:00|||||||||1
1681201500000|2023-04-11 08:25:00|||||||||15
1681201800000|2023-04-11 08:30:00|||||||||1
1681202400000|2023-04-11 08:40:00|21137||21137||21137||21137||0
1681202700000|2023-04-11 08:45:00||21023||21064||21064||21010|34
1681203000000|2023-04-11 08:50:00||21010||21090||21090||21010|14
1681203300000|2023-04-11 08:55:00|21100|21040|21137|21080|21137|21092|21100|20901|200
1681203600000|2023-04-11 09:00:00||21090||21090||21126||21080|16
1681203900000|2023-04-11 09:05:00||21100||21090||21100||21090|11
1681204200000|2023-04-11 09:10:00||21091||21091||21091||21091|1
1681204500000|2023-04-11 09:15:00||21123||21123||21123||21123|0
1681204800000|2023-04-11 09:20:00||21100||21100||21100||21100|0
1681205400000|2023-04-11 09:30:00||21114||21114||21114||21100|0
1681206000000|2023-04-11 09:40:00||21124||21114||21124||21114|106
1681206300000|2023-04-11 09:45:00|21299||21200||21299||21200||72
1681206600000|2023-04-11 09:50:00|||||||||4
1681206900000|2023-04-11 09:55:00||21120||21114||21120||21114|1
1681207200000|2023-04-11 10:00:00||21120||21114||21120||21114|0
1681208100000|2023-04-11 10:15:00|||||||||4
1681208700000|2023-04-11 10:25:00|||||||||2
1681209000000|2023-04-11 10:30:00|21193||21200||21200||21193||5
1681209300000|2023-04-11 10:35:00|21194||21170||21200||21170||52
1681209600000|2023-04-11 10:40:00|21200|21139|21200|21139|21200|21142|21170|21139|13
1681209900000|2023-04-11 10:45:00|21180||21179||21180||21179||0
1681210800000|2023-04-11 11:00:00|21146|21145|21179|21145|21179|21160|21146|21145|675
1681211100000|2023-04-11 11:05:00|21180|21139|21179|21110|21180|21139|21164|21090|1308
1681211400000|2023-04-11 11:10:00|21180|21114|21170|21110|21180|21117|21170|21110|1100
1681211700000|2023-04-11 11:15:00|21180|21090|21173|21080|21180|21090|21150|21080|41
1681212000000|2023-04-11 11:20:00|21170|21085|21160|21085|21173|21085|21160|21085|1
1681212300000|2023-04-11 11:25:00|21159|21090|21157|21100|21160|21100|21157|21085|52
1681212600000|2023-04-11 11:30:00|21156|21096|21139|21090|21160|21142|21130|21090|1101
1681212900000|2023-04-11 11:35:00|21110|21095|21138|21090|21139|21110|21110|21090|553
1681213200000|2023-04-11 11:40:00|21139|21100|21139|21100|21139|21110|21139|21090|0
1681213500000|2023-04-11 11:45:00|21130||21130||21130||21130||0
1681213800000|2023-04-11 11:50:00|21139||21139||21139||21139||49
1681214100000|2023-04-11 11:55:00|21157|21101|21157|21100|21157|21120|21157|21100|0
1681214400000|2023-04-11 12:00:00|21150|21110|21157|21100|21157|21110|21145|21100|708
1681214700000|2023-04-11 12:05:00|||||||||11
1681215000000|2023-04-11 12:10:00||21105||21105||21105||21105|47
1681215300000|2023-04-11 12:15:00|21160|21120|21170|21157|21170|21157|21160|21105|3542
1681215600000|2023-04-11 12:20:00|21173|21160|21198|21157|21198|21174|21173|21157|2107
1681215900000|2023-04-11 12:25:00|21175|21162|21194|21160|21200|21198|21175|21157|962
1681216200000|2023-04-11 12:30:00|21195|21175|21230|21180|21230|21194|21195|21175|3638
1681216500000|2023-04-11 12:35:00|21237|21200|21285|21250|21299|21260|21237|21200|5336
1681216800000|2023-04-11 12:40:00|21263|21240|21285|21235|21285|21240|21240|21235|1587
1681217100000|2023-04-11 12:45:00|21276|21230|21290|21250|21298|21276|21276|21230|1071
1681217400000|2023-04-11 12:50:00|21286|21230|21290|21230|21290|21230|21235|21230|1574
1681217700000|2023-04-11 12:55:00|21286|21240|21290|21230|21290|21240|21283|21230|329
1681218000000|2023-04-11 13:00:00|21285|21234|21285|21250|21290|21251|21257|21234|478
1681218300000|2023-04-11 13:05:00|21275|21265|21260|21250|21290|21265|21260|21250|1262
1681218600000|2023-04-11 13:10:00|21257|21230|21300|21240|21334|21300|21255|21230|28857
1681218900000|2023-04-11 13:15:00|21280|21270|21280|21245|21295|21275|21270|21240|1291
1681219200000|2023-04-11 13:20:00|21275|21247|21280|21275|21280|21275|21275|21245|2770
1681219500000|2023-04-11 13:25:00|21285|21281|21340|21291|21340|21291|21285|21234|2118
1681219800000|2023-04-11 13:30:00|21334|21245|21389|21384|21450|21443|21302|21245|304625
1681220100000|2023-04-11 13:35:00|21381|21381|21238|21225|21437|21431|21238|21225|151431
1681220400000|2023-04-11 13:40:00|21240|21231|21375|21363|21379|21368|21240|21225|93554
1681220700000|2023-04-11 13:45:00|21379|21365|21336|21323|21411|21400|21318|21306|88062
1681221000000|2023-04-11 13:50:00|21344|21324|21302|21294|21347|21337|21286|21279|50554
1681221300000|2023-04-11 13:55:00|21305|21292|21225|21213|21305|21300|21219|21208|48881
1681221600000|2023-04-11 14:00:00|21244|21216|21226|21220|21244|21233|21193|21185|74480
1681221900000|2023-04-11 14:05:00|21231|21221|21258|21245|21276|21270|21221|21216|68021
1681222200000|2023-04-11 14:10:00|21261|21248|21297|21287|21300|21297|21217|21211|58322
1681222500000|2023-04-11 14:15:00|21298|21285|21363|21345|21375|21370|21282|21273|63770
1681222800000|2023-04-11 14:20:00|21362|21346|21408|21400|21419|21411|21356|21346|58651
1681223100000|2023-04-11 14:25:00|21407|21399|21344|21334|21407|21400|21339|21331|73206
1681223400000|2023-04-11 14:30:00|21343|21333|21313|21304|21343|21336|21302|21296|25198
1681223700000|2023-04-11 14:35:00|21312|21307|21281|21269|21313|21307|21268|21264|29372
1681224000000|2023-04-11 14:40:00|21278|21265|21263|21254|21295|21281|21263|21254|27682
1681224300000|2023-04-11 14:45:00|21262|21248|21238|21226|21266|21253|21211|21207|32771
1681224600000|2023-04-11 14:50:00|21239|21227|21239|21231|21240|21238|21219|21215|17393
1681224900000|2023-04-11 14:55:00|21236|21228|21264|21258|21266|21258|21215|21209|40877
1681225200000|2023-04-11 15:00:00|21271|21259|21332|21320|21394|21388|21265|21259|216724
1681225500000|2023-04-11 15:05:00|21337|21321|21271|21264|21342|21333|21265|21259|78491
1681225800000|2023-04-11 15:10:00|21265|21265|21283|21271|21286|21274|21251|21244|62887
1681226100000|2023-04-11 15:15:00|21288|21275|21289|21276|21330|21316|21274|21262|43817
1681226400000|2023-04-11 15:20:00|21287|21277|21298|21291|21300|21293|21276|21270|40005
1681226700000|2023-04-11 15:25:00|21300|21295|21258|21250|21308|21300|21256|21250|30744
1681227000000|2023-04-11 15:30:00|21257|21251|21212|21207|21257|21251|21212|21207|30593
1681227300000|2023-04-11 15:35:00|21209|21205|21246|21238|21258|21250|21192|21185|70370
1681227600000|2023-04-11 15:40:00|21245|21237|21215|21206|21246|21240|21214|21202|50812
1681227900000|2023-04-11 15:45:00|21214|21207|21241|21233|21245|21237|21202|21191|25529
1681228200000|2023-04-11 15:50:00|21250|21235|21231|21224|21258|21249|21223|21219|30959
1681228500000|2023-04-11 15:55:00|21230|21223|21246|21239|21257|21250|21216|21209|32374
1681228800000|2023-04-11 16:00:00|21248|21240|21250|21243|21257|21249|21241|21233|16962
1681229100000|2023-04-11 16:05:00|21254|21244|21290|21283|21292|21283|21249|21243|28233
1681229400000|2023-04-11 16:10:00|21292|21284|21321|21313|21330|21321|21289|21284|30697
1681229700000|2023-04-11 16:15:00|21316|21315|21294|21288|21330|21323|21291|21283|22262
1681230000000|2023-04-11 16:20:00|21295|21289|21288|21280|21320|21310|21281|21279|23226
1681230300000|2023-04-11 16:25:00|21289|21281|21293|21290|21297|21291|21279|21271|11361
1681230600000|2023-04-11 16:30:00|21292|21292|21306|21301|21314|21308|21287|21280|28361
1681230900000|2023-04-11 16:35:00|21305|21299|21264|21254|21306|21303|21258|21250|18633
1681231200000|2023-04-11 16:40:00|21263|21255|21273|21267|21276|21271|21260|21254|9997
1681231500000|2023-04-11 16:45:00|21275|21268|21300|21295|21300|21295|21274|21267|12693
1681231800000|2023-04-11 16:50:00|21299|21294|21330|21323|21330|21325|21296|21290|15570
1681232100000|2023-04-11 16:55:00|21328|21322|21311|21307|21339|21334|21311|21305|29041
1681232400000|2023-04-11 17:00:00|21312|21302|21305|21302|21333|21323|21298|21291|21400
1681232700000|2023-04-11 17:05:00|21309|21303|21320|21314|21333|21325|21303|21300|13597
1681233000000|2023-04-11 17:10:00|21322|21315|21283|21277|21322|21316|21282|21277|12201
1681233300000|2023-04-11 17:15:00|21284|21282|21294|21289|21308|21296|21281|21277|12657
1681233600000|2023-04-11 17:20:00|21297|21291|21273|21268|21300|21294|21261|21255|20904
1681233900000|2023-04-11 17:25:00|21270|21265|21282|21278|21297|21288|21265|21260|10967
1681234200000|2023-04-11 17:30:00|21281|21279|21262|21257|21282|21279|21258|21252|20698
1681234500000|2023-04-11 17:35:00|21261|21258|21264|21256|21274|21271|21256|21250|21990
1681234800000|2023-04-11 17:40:00|21263|21257|21261|21254|21266|21263|21256|21252|8493
1681235100000|2023-04-11 17:45:00|21265|21256|21260|21255|21271|21268|21257|21255|10391
1681235400000|2023-04-11 17:50:00|21259|21256|21251|21245|21260|21256|21237|21233|24431
1681235700000|2023-04-11 17:55:00|21250|21244|21271|21266|21274|21266|21244|21238|10707
1681236000000|2023-04-11 18:00:00|21270|21265|21253|21248|21274|21270|21251|21247|16287
1681236300000|2023-04-11 18:05:00|21251|21247|21234|21230|21251|21247|21232|21226|11042
1681236600000|2023-04-11 18:10:00|21233|21227|21215|21210|21234|21229|21213|21210|19000
1681236900000|2023-04-11 18:15:00|21214|21208|21243|21240|21244|21240|21209|21207|8435
1681237200000|2023-04-11 18:20:00|21242|21239|21253|21249|21266|21260|21240|21236|23000
1681237500000|2023-04-11 18:25:00|21250|21251|21262|21258|21269|21258|21246|21241|21992
1681237800000|2023-04-11 18:30:00|21263|21259|21252|21248|21263|21260|21250|21248|21730
1681238100000|2023-04-11 18:35:00|21250|21249|21244|21240|21259|21254|21242|21239|16301
1681238400000|2023-04-11 18:40:00|21245|21241|21233|21228|21249|21246|21233|21228|17225
1681238700000|2023-04-11 18:45:00|21232|21229|21224|21221|21240|21235|21224|21220|11792
1681239000000|2023-04-11 18:50:00|21223|21220|21203|21200|21224|21221|21200|21197|31278
1681239300000|2023-04-11 18:55:00|21205|21201|21193|21191|21206|21203|21187|21185|28934
1681239600000|2023-04-11 19:00:00|21192|21190|21198|21196|21216|21212|21190|21188|23758
1681239900000|2023-04-11 19:05:00|21197|21195|21200|21197|21201|21197|21188|21185|27754
1681240200000|2023-04-11 19:10:00|21201|21199|21235|21232|21237|21233|21199|21195|20041
1681240500000|2023-04-11 19:15:00|21234|21233|21275|21270|21275|21271|21233|21230|41480
1681240800000|2023-04-11 19:20:00|21274|21271|21284|21279|21298|21297|21260|21257|43271
1681241100000|2023-04-11 19:25:00|21287|21280|21281|21276|21302|21300|21281|21273|30837
1681241400000|2023-04-11 19:30:00|21284|21280|21286|21282|21296|21290|21271|21266|20946
1681241700000|2023-04-11 19:35:00|21289|21283|21272|21267|21289|21286|21261|21257|19071
1681242000000|2023-04-11 19:40:00|21270|21266|21252|21249|21283|21278|21248|21243|27064
1681242300000|2023-04-11 19:45:00|21251|21247|21233|21229|21251|21247|21228|21225|38052
1681242600000|2023-04-11 19:50:00|21232|21228|21225|21222|21235|21229|21203|21200|78712
1681242900000|2023-04-11 19:55:00|21226|21223|21234|21232|21239|21237|21211|21207|133356
1681243200000|2023-04-11 20:00:00|21237|21233|21239|21227|21247|21233|21220|21202|14665
1681243500000|2023-04-11 20:05:00||21226||21232||21232||21226|4929
1681243800000|2023-04-11 20:10:00||21233||21233||21233||21233|191
1681244100000|2023-04-11 20:15:00|21250||21250||21250||21250||333
1681244400000|2023-04-11 20:20:00|21245|21235|21245|21235|21245|21235|21245|21235|118
1681244700000|2023-04-11 20:25:00|||||||||2
1681245000000|2023-04-11 20:30:00||21233||21233||21233||21233|116
1681245300000|2023-04-11 20:35:00|||||||||227
1681245600000|2023-04-11 20:40:00|||||||||88
1681245900000|2023-04-11 20:45:00|||||||||35
1681246200000|2023-04-11 20:50:00|||||||||83
1681246500000|2023-04-11 20:55:00|21250|21245|21250|21245|21250|21245|21250|21245|496
1681246800000|2023-04-11 21:00:00|||||||||55
1681247100000|2023-04-11 21:05:00|||||||||366
1681247400000|2023-04-11 21:10:00|||||||||600
1681247700000|2023-04-11 21:15:00||21236||21236||21236||21236|882
1681248300000|2023-04-11 21:25:00|||||||||56
1681248900000|2023-04-11 21:35:00|||||||||12
1681249200000|2023-04-11 21:40:00|||||||||10
1681249500000|2023-04-11 21:45:00||21233||21240||21240||21233|16
1681249800000|2023-04-11 21:50:00|||||||||17
1681250100000|2023-04-11 21:55:00|||||||||18
1681250400000|2023-04-11 22:00:00|||||||||26
1681251000000|2023-04-11 22:10:00|21249|21245|21249|21245|21249|21245|21249|21245|0
1681251300000|2023-04-11 22:15:00|21240|21240|21240|21214|21240|21240|21240|21214|492
1681251900000|2023-04-11 22:25:00|||||||||8
1681252200000|2023-04-11 22:30:00|||||||||96
1681252500000|2023-04-11 22:35:00|||||||||1
1681252800000|2023-04-11 22:40:00|||||||||104
1681253100000|2023-04-11 22:45:00|||||||||48
1681253400000|2023-04-11 22:50:00|21249|21220|21235|21214|21249|21220|21235|21214|28
1681253700000|2023-04-11 22:55:00|||||||||99
1681254000000|2023-04-11 23:00:00|||||||||10
1681254300000|2023-04-11 23:05:00|||||||||37
1681254600000|2023-04-11 23:10:00|21249|21232|21249|21232|21249|21232|21249|21232|276
1681254900000|2023-04-11 23:15:00|||||||||50
1681255200000|2023-04-11 23:20:00|21240||21237||21249||21237||5
1681255500000|2023-04-11 23:25:00|21249|21233|21249|21233|21249|21233|21233|21233|235
1681255800000|2023-04-11 23:30:00|21250|21249|21249|21233|21250|21249|21249|21233|1054
1681256100000|2023-04-11 23:35:00||21238||21238||21238||21238|0
1681256400000|2023-04-11 23:40:00||21231||21231||21243||21231|0
1681257000000|2023-04-11 23:50:00||21232||21232||21232||21232|0
1681257300000|2023-04-11 23:55:00||21233||21243||21243||21232|0
1681286400000|2023-04-12 08:00:00|21475|21153|21250|21200|21672|21200|21250|20944|0
1681286700000|2023-04-12 08:05:00|||||||||70
1681287000000|2023-04-12 08:10:00|21375|21204|21375|21200|21375|21210|21375|21200|217
1681287600000|2023-04-12 08:20:00|21339|21255|21375|21200|21375|21258|21339|21200|114
1681287900000|2023-04-12 08:25:00||21210||21220||21220||21200|1
1681288200000|2023-04-12 08:30:00||21200||21200||21230||21200|0
1681288500000|2023-04-12 08:35:00||21210||21220||21220||21200|3
1681288800000|2023-04-12 08:40:00||21200||21230||21230||21200|0
1681289100000|2023-04-12 08:45:00||21200||21210||21220||21200|19
1681289400000|2023-04-12 08:50:00||21200||21240||21240||21200|6
1681289700000|2023-04-12 08:55:00||21200||21220||21220||21200|0
1681290000000|2023-04-12 09:00:00||21200||21220||21220||21200|0
1681290300000|2023-04-12 09:05:00||21200||21220||21220||21200|0
1681290600000|2023-04-12 09:10:00||21200||21220||21220||21200|0
1681290900000|2023-04-12 09:15:00|||||||||2
1681291800000|2023-04-12 09:30:00||21200||21210||21210||21200|0
1681292100000|2023-04-12 09:35:00||21232||21232||21232||21232|0
1681292400000|2023-04-12 09:40:00|||||||||18
1681292700000|2023-04-12 09:45:00|21374||21374||21375||21374||0
1681293000000|2023-04-12 09:50:00|21375||21359||21375||21359||0
1681293300000|2023-04-12 09:55:00|21360||21359||21360||21359||4
1681293600000|2023-04-12 10:00:00|21360||21350||21360||21350||16
1681293900000|2023-04-12 10:05:00|21360|21220|21350|21251|21360|21251|21350|21220|0
1681294200000|2023-04-12 10:10:00|21360||21350||21360||21350||10
1681294500000|2023-04-12 10:15:00|21360||21350||21360||21350||0
1681294800000|2023-04-12 10:20:00|21360||21350||21360||21350||1
1681295400000|2023-04-12 10:30:00|21290|21220|21360|21220|21360|21220|21290|21200|568
1681295700000|2023-04-12 10:35:00|21350|21200|21350|21230|21360|21230|21350|21200|11
1681296000000|2023-04-12 10:40:00|21360|21200|21219|21200|21360|21220|21219|21200|191
1681296300000|2023-04-12 10:45:00||21180||21160||21180||21050|37
1681296600000|2023-04-12 10:50:00||21050||21150||21170||21050|94
1681296900000|2023-04-12 10:55:00|21360|21201|21360|21150|21360|21204|21350|21050|602
1681297200000|2023-04-12 11:00:00|21245|21202|21245|21216|21245|21216|21245|21202|152
1681297500000|2023-04-12 11:05:00|||||||||4
1681297800000|2023-04-12 11:10:00|21230|21202|21230|21202|21230|21202|21230|21202|51
1681298100000|2023-04-12 11:15:00|||||||||95
1681298400000|2023-04-12 11:20:00|21220||21220||21220||21220||65
1681298700000|2023-04-12 11:25:00|21230||21215||21230||21215||75
1681299000000|2023-04-12 11:30:00|21228|21203|21230|21201|21230|21206|21220|21201|692
1681299300000|2023-04-12 11:35:00||21203||21201||21203||21201|100
1681299600000|2023-04-12 11:40:00|21227|21215|21230|21201|21230|21215|21227|21201|198
1681299900000|2023-04-12 11:45:00||21205||21211||21211||21205|110
1681300200000|2023-04-12 11:50:00|21245|21220|21245|21220|21245|21220|21245|21220|135
1681300500000|2023-04-12 11:55:00|21254|21211|21254|21231|21254|21231|21245|21211|110
1681300800000|2023-04-12 12:00:00|21251|21225|21340|21255|21350|21255|21242|21201|2306
1681301100000|2023-04-12 12:05:00|21325|21260|21325|21201|21325|21281|21300|21201|678
1681301400000|2023-04-12 12:10:00|21292|21233|21325|21201|21325|21242|21250|21201|338
1681301700000|2023-04-12 12:15:00||21200||21275||21280||21200|98
1681302000000|2023-04-12 12:20:00||21250||21250||21250||21250|280
1681302300000|2023-04-12 12:25:00|21295|21265|21295|21260|21295|21290|21295|21260|131
1681302600000|2023-04-12 12:30:00|21325|21267|21410|21381|21411|21402|21325|21260|6706
1681302900000|2023-04-12 12:35:00|21411|21400|21400|21360|21411|21405|21389|21360|5551
1681303200000|2023-04-12 12:40:00|21398|21366|21390|21360|21398|21379|21370|21360|2620
1681303500000|2023-04-12 12:45:00|21385|21370|21394|21373|21396|21373|21370|21360|3920
1681303800000|2023-04-12 12:50:00|21396|21370|21407|21390|21410|21394|21396|21370|2458
1681304100000|2023-04-12 12:55:00|21410|21394|21400|21380|21410|21397|21400|21380|2573
1681304400000|2023-04-12 13:00:00|21393|21370|21393|21370|21393|21378|21393|21370|377
1681304700000|2023-04-12 13:05:00|21387|21372|21390|21352|21399|21385|21383|21352|4406
1681305000000|2023-04-12 13:10:00|21368|21360|21399|21353|21399|21369|21368|21352|1303
1681305300000|2023-04-12 13:15:00|21398|21383|21370|21360|21400|21390|21370|21350|2671
1681305600000|2023-04-12 13:20:00|21367|21350|21377|21320|21400|21370|21346|21260|3284
1681305900000|2023-04-12 13:25:00|21389|21290|21400|21307|21400|21320|21305|21290|1476
1681306200000|2023-04-12 13:30:00|21355|21305|21309|21300|21414|21408|21309|21300|106495
1681306500000|2023-04-12 13:35:00|21313|21302|21342|21323|21404|21399|21295|21281|68428
1681306800000|2023-04-12 13:40:00|21341|21324|21376|21367|21392|21388|21322|21308|88991
1681307100000|2023-04-12 13:45:00|21385|21369|21397|21377|21433|21424|21300|21288|123646
1681307400000|2023-04-12 13:50:00|21395|21378|21347|21333|21410|21400|21335|21329|77193
1681307700000|2023-04-12 13:55:00|21348|21336|21325|21312|21365|21349|21309|21300|32442
1681308000000|2023-04-12 14:00:00|21324|21309|21340|21327|21349|21340|21260|21250|57093
1681308300000|2023-04-12 14:05:00|21339|21328|21332|21321|21340|21339|21298|21288|50388
1681308600000|2023-04-12 14:10:00|21325|21322|21362|21349|21366|21360|21325|21321|34423
1681308900000|2023-04-12 14:15:00|21363|21347|21288|21284|21376|21372|21288|21280|41862
1681309200000|2023-04-12 14:20:00|21289|21285|21283|21276|21318|21315|21283|21276|40484
1681309500000|2023-04-12 14:25:00|21282|21275|21320|21315|21333|21322|21250|21237|40542
1681309800000|2023-04-12 14:30:00|21316|21313|21239|21230|21325|21319|21235|21227|40260
1681310100000|2023-04-12 14:35:00|21242|21234|21186|21179|21252|21240|21181|21179|58700
1681310400000|2023-04-12 14:40:00|21183|21177|21170|21164|21213|21205|21166|21160|56327
1681310700000|2023-04-12 14:45:00|21169|21162|21168|21161|21185|21177|21155|21152|29513
1681311000000|2023-04-12 14:50:00|21166|21160|21168|21160|21195|21184|21149|21145|28529
1681311300000|2023-04-12 14:55:00|21167|21159|21144|21133|21167|21159|21125|21116|33821
1681311600000|2023-04-12 15:00:00|21141|21130|21104|21096|21164|21155|21097|21092|51653
1681311900000|2023-04-12 15:05:00|21103|21092|21052|21046|21103|21093|21032|21025|56918
1681312200000|2023-04-12 15:10:00|21050|21045|21038|21031|21065|21060|21014|21010|35959
1681312500000|2023-04-12 15:15:00|21036|21032|21069|21058|21086|21079|21036|21030|48092
1681312800000|2023-04-12 15:20:00|21070|21059|21105|21097|21112|21105|21060|21057|30581
1681313100000|2023-04-12 15:25:00|21106|21098|21125|21121|21135|21131|21104|21098|22323
1681313400000|2023-04-12 15:30:00|21128|21122|21118|21115|21142|21133|21115|21111|18814
1681313700000|2023-04-12 15:35:00|21123|21116|21099|21095|21130|21129|21096|21095|34819
1681314000000|2023-04-12 15:40:00|21098|21096|21103|21099|21118|21110|21091|21085|12719
1681314300000|2023-04-12 15:45:00|21102|21097|21121|21117|21136|21129|21098|21092|23262
1681314600000|2023-04-12 15:50:00|21125|21118|21136|21130|21144|21136|21097|21094|21947
1681314900000|2023-04-12 15:55:00|21139|21131|21213|21206|21214|21212|21136|21130|45290
1681315200000|2023-04-12 16:00:00|21214|21207|21230|21224|21252|21249|21213|21206|32073
1681315500000|2023-04-12 16:05:00|21229|21221|21198|21190|21229|21221|21191|21181|16337
1681315800000|2023-04-12 16:10:00|21196|21189|21226|21217|21240|21231|21196|21189|23535
1681316100000|2023-04-12 16:15:00|21231|21218|21234|21227|21243|21233|21216|21211|19041
1681316400000|2023-04-12 16:20:00|21229|21224|21231|21227|21233|21229|21218|21213|9293
1681316700000|2023-04-12 16:25:00|21233|21226|21266|21261|21266|21265|21233|21226|19070
1681317000000|2023-04-12 16:30:00|21267|21262|21282|21273|21312|21305|21267|21261|34337
1681317300000|2023-04-12 16:35:00|21279|21271|21273|21271|21289|21284|21271|21266|15263
1681317600000|2023-04-12 16:40:00|21280|21264|21264|21255|21282|21273|21252|21238|24121
1681317900000|2023-04-12 16:45:00|21263|21259|21285|21279|21289|21285|21263|21259|15228
1681318200000|2023-04-12 16:50:00|21287|21280|21289|21283|21295|21291|21270|21265|18586
1681318500000|2023-04-12 16:55:00|21288|21282|21299|21292|21306|21305|21288|21282|17604
1681318800000|2023-04-12 17:00:00|21298|21293|21289|21282|21305|21299|21276|21273|22189
1681319100000|2023-04-12 17:05:00|21288|21285|21301|21296|21308|21302|21288|21284|11783
1681319400000|2023-04-12 17:10:00|21304|21297|21317|21312|21323|21320|21301|21296|17000
1681319700000|2023-04-12 17:15:00|21316|21311|21325|21319|21328|21323|21308|21302|23318
1681320000000|2023-04-12 17:20:00|21324|21320|21304|21299|21328|21326|21294|21289|11930
1681320300000|2023-04-12 17:25:00|21303|21296|21326|21318|21341|21337|21300|21296|16098
1681320600000|2023-04-12 17:30:00|21329|21316|21336|21330|21349|21347|21329|21316|25455
1681320900000|2023-04-12 17:35:00|21334|21331|21307|21299|21340|21333|21303|21297|23276
1681321200000|2023-04-12 17:40:00|21306|21300|21300|21294|21311|21303|21295|21291|11520
1681321500000|2023-04-12 17:45:00|21299|21291|21277|21272|21300|21294|21274|21267|15298
1681321800000|2023-04-12 17:50:00|21278|21268|21279|21273|21289|21284|21272|21265|7107
1681322100000|2023-04-12 17:55:00|21274|21274|21293|21284|21293|21290|21271|21266|15535
1681322400000|2023-04-12 18:00:00|21291|21285|21298|21291|21315|21302|21265|21254|22674
1681322700000|2023-04-12 18:05:00|21302|21290|21280|21269|21321|21307|21269|21260|26456
1681323000000|2023-04-12 18:10:00|21285|21270|21317|21309|21319|21310|21266|21258|36728
1681323300000|2023-04-12 18:15:00|21316|21310|21298|21294|21323|21316|21298|21292|13212
1681323600000|2023-04-12 18:20:00|21302|21295|21292|21286|21310|21304|21285|21281|19575
1681323900000|2023-04-12 18:25:00|21293|21287|21200|21192|21294|21287|21190|21182|45689
1681324200000|2023-04-12 18:30:00|21199|21189|21163|21161|21199|21189|21156|21150|35583
1681324500000|2023-04-12 18:35:00|21162|21160|21148|21143|21171|21163|21138|21130|28803
1681324800000|2023-04-12 18:40:00|21147|21138|21155|21150|21166|21156|21143|21136|32662
1681325100000|2023-04-12 18:45:00|21157|21145|21126|21122|21171|21162|21124|21120|20528
1681325400000|2023-04-12 18:50:00|21130|21123|21134|21129|21138|21132|21116|21108|12881
1681325700000|2023-04-12 18:55:00|21137|21130|21145|21140|21150|21147|21128|21121|12593
1681326000000|2023-04-12 19:00:00|21148|21141|21130|21122|21171|21166|21127|21119|22847
1681326300000|2023-04-12 19:05:00|21129|21121|21133|21129|21147|21141|21117|21109|21077
1681326600000|2023-04-12 19:10:00|21130|21128|21100|21098|21134|21129|21083|21080|46868
1681326900000|2023-04-12 19:15:00|21099|21097|21143|21137|21145|21139|21093|21091|39110
1681327200000|2023-04-12 19:20:00|21147|21140|21164|21160|21178|21172|21137|21134|50529
1681327500000|2023-04-12 19:25:00|21167|21161|21179|21170|21185|21179|21149|21140|27740
1681327800000|2023-04-12 19:30:00|21178|21171|21231|21223|21236|21230|21178|21171|39376
1681328100000|2023-04-12 19:35:00|21233|21226|21245|21243|21255|21251|21229|21219|27490
1681328400000|2023-04-12 19:40:00|21248|21247|21236|21228|21253|21248|21210|21203|28039
1681328700000|2023-04-12 19:45:00|21239|21229|21219|21209|21255|21253|21218|21205|52091
1681329000000|2023-04-12 19:50:00|21217|21208|21212|21206|21230|21223|21196|21192|53266
1681329300000|2023-04-12 19:55:00|21211|21207|21240|21236|21242|21238|21195|21190|145912
1681329600000|2023-04-12 20:00:00|21251|21239|21280|21180|21350|21239|21251|21107|103078
1681329900000|2023-04-12 20:05:00|||||||||25
1681330200000|2023-04-12 20:10:00|21265|21204|21235|21180|21280|21225|21225|21180|8427
1681330500000|2023-04-12 20:15:00|21270|21202|21230|21202|21270|21202|21230|21202|12
1681330800000|2023-04-12 20:20:00|||||||||41
1681331100000|2023-04-12 20:25:00|21270||21225||21270||21225||96
1681331400000|2023-04-12 20:30:00|||||||||6
1681331700000|2023-04-12 20:35:00|||||||||24
1681332000000|2023-04-12 20:40:00|||||||||3
1681332300000|2023-04-12 20:45:00|21224||21215||21225||21215||14
1681332600000|2023-04-12 20:50:00|21234|21205|21233|21202|21234|21205|21233|21202|1603
1681332900000|2023-04-12 20:55:00|||||||||1
1681333200000|2023-04-12 21:00:00||21201||21201||21201||21201|36
1681333500000|2023-04-12 21:05:00||21203||21203||21220||21203|90
1681333800000|2023-04-12 21:10:00|||||||||2
1681334100000|2023-04-12 21:15:00||21205||21205||21205||21205|12
1681334400000|2023-04-12 21:20:00|||||||||1
1681334700000|2023-04-12 21:25:00|||||||||5
1681335300000|2023-04-12 21:35:00|||||||||3
1681336200000|2023-04-12 21:50:00|||||||||2
1681336500000|2023-04-12 21:55:00||21209||21205||21209||21205|5
1681336800000|2023-04-12 22:00:00|||||||||23
1681337100000|2023-04-12 22:05:00|||||||||1
1681337400000|2023-04-12 22:10:00|||||||||13
1681337700000|2023-04-12 22:15:00|||||||||3
1681338000000|2023-04-12 22:20:00|||||||||2
1681338300000|2023-04-12 22:25:00|||||||||60
1681338600000|2023-04-12 22:30:00|||||||||5
1681338900000|2023-04-12 22:35:00|||||||||1
1681339200000|2023-04-12 22:40:00|||||||||41
1681339800000|2023-04-12 22:50:00|21225|21200|21225|21200|21225|21200|21225|21200|175
1681340100000|2023-04-12 22:55:00|||||||||53
1681340400000|2023-04-12 23:00:00|||||||||1
1681340700000|2023-04-12 23:05:00|21220||21219||21220||21219||8
1681341000000|2023-04-12 23:10:00|21215||21215||21215||21215||5
1681341300000|2023-04-12 23:15:00||21205||21205||21205||21205|33
1681341600000|2023-04-12 23:20:00|||||||||2
1681341900000|2023-04-12 23:25:00|||||||||177
1681342200000|2023-04-12 23:30:00|||||||||41
1681342500000|2023-04-12 23:35:00|21219||21219||21219||21219||13
1681342800000|2023-04-12 23:40:00|21210|21200|21210|21200|21210|21200|21210|21200|100
1681343100000|2023-04-12 23:45:00|21200|21180|21200|21180|21200|21180|21200|21180|285
1681343400000|2023-04-12 23:50:00|21210|21181|21210|21181|21210|21181|21210|21181|105
1681343700000|2023-04-12 23:55:00|21218|21180|21218|21144|21218|21180|21218|21144|250
1681372800000|2023-04-13 08:00:00|21700|21071|21400|21210|21700|21220|21400|21035|9
1681373100000|2023-04-13 08:05:00||21200||21200||21220||21200|0
1681373400000|2023-04-13 08:10:00|||||||||8
1681374600000|2023-04-13 08:30:00||21210||21200||21220||21200|0
1681374900000|2023-04-13 08:35:00||21210||21200||21250||21200|6
1681375200000|2023-04-13 08:40:00||21210||21200||21220||21200|0
1681375500000|2023-04-13 08:45:00|21200|21190|21200|21050|21200|21190|21200|21035|205
1681375800000|2023-04-13 08:50:00|21369|21125|21400|21180|21400|21180|21369|21035|2052
1681376100000|2023-04-13 08:55:00|21234|21035|21234|21050|21234|21170|21227|21035|197
1681376400000|2023-04-13 09:00:00||21035||21100||21180||21035|5
1681376700000|2023-04-13 09:05:00||21035||21100||21130||21035|2
1681377000000|2023-04-13 09:10:00||21035||21110||21130||21035|0
1681377300000|2023-04-13 09:15:00|21400|21035|21400|21170|21400|21205|21400|21035|145
1681377600000|2023-04-13 09:20:00||21035||21170||21180||21035|0
1681377900000|2023-04-13 09:25:00||21222||21180||21222||21035|20
1681378200000|2023-04-13 09:30:00||21035||21200||21200||21035|0
1681378500000|2023-04-13 09:35:00||21035||21180||21190||21035|11
1681378800000|2023-04-13 09:40:00||21035||21170||21170||21035|0
1681379100000|2023-04-13 09:45:00||21171||21170||21171||21170|0
1681379400000|2023-04-13 09:50:00||21035||21180||21180||21035|0
1681379700000|2023-04-13 09:55:00||21035||21170||21170||21035|0
1681380300000|2023-04-13 10:05:00||21035||21150||21160||21035|0
1681380600000|2023-04-13 10:10:00|21243|21035|21400|21140|21400|21150|21227|21035|79
1681380900000|2023-04-13 10:15:00||21219||21090||21219||21035|35
1681381200000|2023-04-13 10:20:00||21035||21070||21090||21035|0
1681381500000|2023-04-13 10:25:00|21299|21035|21299|21040|21299|21080|21244|21035|24
1681381800000|2023-04-13 10:30:00||21113||21090||21113||21035|171
1681382100000|2023-04-13 10:35:00|21400|21035|21400|21277|21400|21300|21400|21035|2355
1681382700000|2023-04-13 10:45:00||21288||21277||21288||21277|5
1681383000000|2023-04-13 10:50:00|21350|21300|21400|21277|21400|21302|21301|21277|215
1681383300000|2023-04-13 10:55:00||21301||21301||21301||21301|0
1681383600000|2023-04-13 11:00:00|21350|21277|21325|21300|21350|21300|21325|21277|1977
1681383900000|2023-04-13 11:05:00|21323||21323||21323||21323||96
1681384200000|2023-04-13 11:10:00|21320|21277|21320|21275|21323|21277|21311|21275|764
1681384500000|2023-04-13 11:15:00||21300||21275||21300||21275|101
1681385100000|2023-04-13 11:25:00|||||||||22
1681385400000|2023-04-13 11:30:00|||||||||5
1681385700000|2023-04-13 11:35:00|21305|21299|21305|21275|21305|21299|21305|21275|365
1681386000000|2023-04-13 11:40:00|21295|21250|21320|21260|21320|21260|21292|21100|542
1681386300000|2023-04-13 11:45:00|21323|21240|21323|21213|21323|21240|21323|21213|101
1681386600000|2023-04-13 11:50:00||21234||21215||21265||21213|444
1681386900000|2023-04-13 11:55:00|21268||21323||21323||21268||183
1681387200000|2023-04-13 12:00:00|21285|21213|21300|21170|21323|21213|21234|21100|1182
1681387500000|2023-04-13 12:05:00|21265|21161|21264|21161|21265|21180|21252|21161|151
1681387800000|2023-04-13 12:10:00||21170||21161||21170||21161|91
1681388100000|2023-04-13 12:15:00|21277|21212|21277|21161|21277|21212|21277|21161|551
1681388400000|2023-04-13 12:20:00||21162||21161||21170||21161|35
1681388700000|2023-04-13 12:25:00|21265|21170|21256|21162|21265|21170|21256|21161|321
1681389000000|2023-04-13 12:30:00|21265|21161|21323|21176|21323|21256|21265|21161|859
1681389300000|2023-04-13 12:35:00|21300|21200|21300|21255|21300|21256|21256|21177|510
1681389600000|2023-04-13 12:40:00|21299|21210|21297|21240|21299|21240|21297|21201|106
1681389900000|2023-04-13 12:45:00|21296|21252|21300|21241|21300|21261|21296|21240|275
1681390200000|2023-04-13 12:50:00|21320|21250|21323|21286|21323|21286|21300|21250|618
1681390500000|2023-04-13 12:55:00|21322|21287|21323|21311|21323|21311|21318|21286|2952
1681390800000|2023-04-13 13:00:00|21320|21313|21349|21311|21350|21313|21315|21300|1584
1681391100000|2023-04-13 13:05:00|21325|21300|21290|21265|21350|21310|21290|21252|1448
1681391400000|2023-04-13 13:10:00||21270||21265||21270||21265|172
1681391700000|2023-04-13 13:15:00|21341|21270|21289|21270|21341|21270|21280|21270|1288
1681392000000|2023-04-13 13:20:00|21290|21280|21345|21275|21350|21283|21290|21270|758
1681392300000|2023-04-13 13:25:00|21350|21252|21336|21270|21350|21275|21300|21252|164
1681392600000|2023-04-13 13:30:00|21320|21271|21269|21259|21337|21317|21267|21257|76857
1681392900000|2023-04-13 13:35:00|21268|21255|21218|21210|21283|21270|21157|21141|85730
1681393200000|2023-04-13 13:40:00|21213|21200|21267|21257|21300|21293|21205|21194|52325
1681393500000|2023-04-13 13:45:00|21273|21254|21321|21303|21340|21333|21253|21239|74903
1681393800000|2023-04-13 13:50:00|21322|21304|21294|21287|21337|21321|21270|21260|89546
1681394100000|2023-04-13 13:55:00|21295|21283|21287|21268|21337|21334|21260|21250|31553
1681394400000|2023-04-13 14:00:00|21288|21269|21255|21246|21306|21296|21245|21237|23566
1681394700000|2023-04-13 14:05:00|21258|21249|21246|21242|21279|21270|21229|21221|36490
1681395000000|2023-04-13 14:10:00|21245|21237|21275|21269|21279|21272|21229|21225|31234
1681395300000|2023-04-13 14:15:00|21279|21270|21298|21288|21302|21295|21261|21256|36419
1681395600000|2023-04-13 14:20:00|21297|21289|21281|21272|21298|21290|21255|21250|30833
1681395900000|2023-04-13 14:25:00|21280|21273|21271|21268|21297|21287|21244|21234|27971
1681396200000|2023-04-13 14:30:00|21272|21271|21285|21277|21287|21281|21242|21230|23740
1681396500000|2023-04-13 14:35:00|21286|21278|21292|21285|21317|21310|21279|21272|21187
1681396800000|2023-04-13 14:40:00|21291|21282|21296|21285|21315|21308|21270|21261|21524
1681397100000|2023-04-13 14:45:00|21298|21287|21250|21246|21299|21288|21249|21243|18724
1681397400000|2023-04-13 14:50:00|21251|21249|21264|21257|21280|21275|21251|21246|15104
1681397700000|2023-04-13 14:55:00|21263|21256|21190|21184|21263|21257|21186|21181|47048
1681398000000|2023-04-13 15:00:00|21191|21183|21207|21199|21219|21211|21188|21181|25980
1681398300000|2023-04-13 15:05:00|21208|21200|21236|21228|21239|21235|21208|21199|16606
1681398600000|2023-04-13 15:10:00|21235|21229|21256|21249|21262|21250|21224|21220|22829
1681398900000|2023-04-13 15:15:00|21255|21247|21233|21228|21260|21250|21231|21223|15869
1681399200000|2023-04-13 15:20:00|21235|21229|21230|21227|21250|21248|21221|21212|7771
1681399500000|2023-04-13 15:25:00|21231|21228|21232|21228|21234|21231|21209|21204|18514
1681399800000|2023-04-13 15:30:00|21231|21223|21256|21250|21270|21266|21229|21223|23863
1681400100000|2023-04-13 15:35:00|21257|21251|21273|21264|21274|21271|21252|21246|12013
1681400400000|2023-04-13 15:40:00|21274|21265|21285|21278|21287|21284|21271|21261|11267
1681400700000|2023-04-13 15:45:00|21284|21280|21266|21261|21289|21286|21266|21260|27597
1681401000000|2023-04-13 15:50:00|21267|21260|21251|21246|21279|21273|21249|21240|15245
1681401300000|2023-04-13 15:55:00|21250|21243|21276|21269|21280|21274|21242|21235|19287
1681401600000|2023-04-13 16:00:00|21279|21267|21280|21275|21295|21287|21275|21264|20466
1681401900000|2023-04-13 16:05:00|21277|21269|21265|21255|21311|21303|21265|21253|21946
1681402200000|2023-04-13 16:10:00|21264|21259|21253|21248|21275|21262|21248|21241|20713
1681402500000|2023-04-13 16:15:00|21249|21246|21248|21242|21261|21255|21238|21234|11063
1681402800000|2023-04-13 16:20:00|21251|21243|21247|21241|21262|21253|21247|21241|3576
1681403100000|2023-04-13 16:25:00|21248|21242|21247|21241|21250|21245|21231|21227|14023
1681403400000|2023-04-13 16:30:00|21246|21239|21226|21219|21249|21244|21215|21210|19869
1681403700000|2023-04-13 16:35:00|21225|21220|21232|21222|21237|21229|21213|21211|12236
1681404000000|2023-04-13 16:40:00|21230|21223|21223|21218|21233|21226|21205|21203|14520
1681404300000|2023-04-13 16:45:00|21226|21221|21213|21208|21227|21222|21211|21205|10349
1681404600000|2023-04-13 16:50:00|21215|21209|21216|21207|21223|21216|21207|21206|15482
1681404900000|2023-04-13 16:55:00|21215|21208|21229|21223|21229|21225|21214|21208|17751
1681405200000|2023-04-13 17:00:00|21232|21224|21237|21228|21240|21232|21203|21199|14874
1681405500000|2023-04-13 17:05:00|21238|21233|21268|21265|21270|21266|21237|21233|15691
1681405800000|2023-04-13 17:10:00|21270|21266|21284|21276|21292|21287|21266|21264|21556
1681406100000|2023-04-13 17:15:00|21283|21275|21279|21272|21288|21284|21273|21267|12852
1681406400000|2023-04-13 17:20:00|21275|21273|21269|21260|21282|21280|21257|21249|24434
1681406700000|2023-04-13 17:25:00|21267|21262|21248|21241|21267|21263|21246|21239|8102
1681407000000|2023-04-13 17:30:00|21247|21242|21240|21233|21257|21251|21237|21229|17918
1681407300000|2023-04-13 17:35:00|21239|21228|21231|21227|21240|21234|21227|21224|20855
1681407600000|2023-04-13 17:40:00|21230|21225|21229|21227|21241|21237|21228|21225|29059
1681407900000|2023-04-13 17:45:00|21228|21226|21249|21246|21264|21259|21226|21224|24020
1681408200000|2023-04-13 17:50:00|21250|21247|21267|21258|21280|21274|21245|21242|28373
1681408500000|2023-04-13 17:55:00|21266|21259|21264|21259|21274|21268|21259|21252|22810
1681408800000|2023-04-13 18:00:00|21266|21258|21276|21266|21290|21286|21266|21258|38799
1681409100000|2023-04-13 18:05:00|21274|21267|21298|21294|21299|21295|21273|21266|28903
1681409400000|2023-04-13 18:10:00|21299|21295|21278|21269|21302|21299|21274|21265|32085
1681409700000|2023-04-13 18:15:00|21279|21270|21291|21286|21303|21300|21279|21270|18511
1681410000000|2023-04-13 18:20:00|21289|21287|21280|21274|21292|21288|21271|21265|12944
1681410300000|2023-04-13 18:25:00|21279|21273|21276|21272|21284|21281|21270|21268|19295
1681410600000|2023-04-13 18:30:00|21277|21273|21276|21270|21286|21281|21270|21267|23586
1681410900000|2023-04-13 18:35:00|21277|21271|21267|21262|21277|21273|21264|21260|16116
1681411200000|2023-04-13 18:40:00|21266|21264|21294|21290|21297|21294|21265|21262|16339
1681411500000|2023-04-13 18:45:00|21297|21291|21309|21305|21311|21307|21290|21287|25091
1681411800000|2023-04-13 18:50:00|21310|21304|21315|21311|21319|21317|21305|21298|18532
1681412100000|2023-04-13 18:55:00|21316|21312|21314|21306|21319|21317|21308|21302|24745
1681412400000|2023-04-13 19:00:00|21315|21307|21309|21302|21319|21316|21301|21296|23612
1681412700000|2023-04-13 19:05:00|21308|21303|21316|21313|21316|21313|21295|21288|10003
1681413000000|2023-04-13 19:10:00|21318|21312|21313|21307|21323|21321|21299|21296|31383
1681413300000|2023-04-13 19:15:00|21312|21304|21305|21300|21324|21320|21302|21294|25159
1681413600000|2023-04-13 19:20:00|21306|21301|21304|21300|21320|21316|21298|21291|34970
1681413900000|2023-04-13 19:25:00|21308|21302|21329|21324|21330|21327|21300|21297|26312
1681414200000|2023-04-13 19:30:00|21328|21325|21331|21328|21335|21334|21316|21305|18824
1681414500000|2023-04-13 19:35:00|21333|21327|21350|21347|21355|21352|21329|21325|27990
1681414800000|2023-04-13 19:40:00|21351|21348|21350|21345|21366|21358|21345|21341|32507
1681415100000|2023-04-13 19:45:00|21349|21342|21340|21336|21358|21356|21330|21325|30698
1681415400000|2023-04-13 19:50:00|21338|21334|21348|21345|21357|21352|21327|21323|54618
1681415700000|2023-04-13 19:55:00|21349|21343|21361|21359|21370|21367|21345|21340|137790
1681416000000|2023-04-13 20:00:00|21368|21360|21359|21335|21369|21360|21359|21270|27608
1681416300000|2023-04-13 20:05:00||21202||21335||21335||21202|2097
1681416600000|2023-04-13 20:10:00|21350||21345||21359||21345||118
1681416900000|2023-04-13 20:15:00|||||||||441
1681417200000|2023-04-13 20:20:00|21343|21345|21355|21345|21355|21345|21343|21345|176
1681417500000|2023-04-13 20:25:00|21350||21355||21355||21350||124
1681417800000|2023-04-13 20:30:00|||||||||26
1681418100000|2023-04-13 20:35:00|21345|21340|21345|21340|21345|21340|21345|21340|12
1681418400000|2023-04-13 20:40:00|21355||21342||21359||21342||12
1681418700000|2023-04-13 20:45:00|21359||21358||21359||21358||212
1681419000000|2023-04-13 20:50:00|21359|21336|21359|21336|21359|21336|21359|21336|111
1681419300000|2023-04-13 20:55:00|21357||21354||21359||21354||1
1681419600000|2023-04-13 21:00:00|||||||||46
1681419900000|2023-04-13 21:05:00|||||||||300
1681420200000|2023-04-13 21:10:00|||||||||2
1681420500000|2023-04-13 21:15:00|||||||||12
1681420800000|2023-04-13 21:20:00|21353|21340|21353|21340|21353|21340|21353|21340|0
1681421100000|2023-04-13 21:25:00||21336||21336||21341||21336|114
1681421400000|2023-04-13 21:30:00|21352|21202|20611|20540|21353|21202|20588|20540|67707
1681421700000|2023-04-13 21:35:00|20650|20544|20673|20601|20750|20690|20577|20544|27737
1681422000000|2023-04-13 21:40:00|20669|20602|20421|20411|20727|20668|20420|20404|54349
1681422300000|2023-04-13 21:45:00|20430|20421|20600|20541|20610|20541|20421|20410|25572
1681422600000|2023-04-13 21:50:00|20610|20551|20534|20500|20650|20607|20500|20499|26253
1681422900000|2023-04-13 21:55:00|20510|20501|20460|20405|20540|20535|20390|20350|59553
1681423200000|2023-04-13 22:00:00|20459|20406|20525|20465|20564|20518|20450|20405|17158
1681423500000|2023-04-13 22:05:00|20545|20500|20529|20450|20545|20526|20454|20435|32087
1681423800000|2023-04-13 22:10:00|20520|20454|20499|20480|20539|20501|20469|20440|18686
1681424100000|2023-04-13 22:15:00|20493|20483|20454|20441|20500|20483|20454|20441|9188
1681424400000|2023-04-13 22:20:00|20453|20440|20460|20435|20460|20451|20449|20435|11976
1681424700000|2023-04-13 22:25:00|20435|20437|20460|20449|20460|20449|20435|20425|5468
1681425000000|2023-04-13 22:30:00|20450|20441|20453|20436|20460|20459|20444|20435|11421
1681425300000|2023-04-13 22:35:00|20452|20437|20458|20437|20460|20455|20449|20435|9451
1681425600000|2023-04-13 22:40:00|20460|20448|20453|20401|20460|20454|20430|20400|12636
1681425900000|2023-04-13 22:45:00|20450|20406|20400|20395|20450|20448|20394|20350|18856
1681426200000|2023-04-13 22:50:00|20399|20381|20375|20361|20400|20395|20375|20360|10081
1681426500000|2023-04-13 22:55:00|20374|20360|20370|20352|20375|20368|20350|20333|14466
1681426800000|2023-04-13 23:00:00|20375|20353|20299|20263|20375|20370|20274|20250|19334
1681427100000|2023-04-13 23:05:00|20300|20264|20265|20251|20300|20295|20263|20250|12082
1681427400000|2023-04-13 23:10:00|20275|20256|20265|20245|20275|20274|20263|20245|13245
1681427700000|2023-04-13 23:15:00|20264|20228|20380|20352|20399|20366|20250|20228|17422
1681428000000|2023-04-13 23:20:00|20379|20355|20374|20315|20450|20400|20340|20300|6855
1681428300000|2023-04-13 23:25:00|20370|20321|20375|20350|20375|20356|20360|20321|2254
1681428600000|2023-04-13 23:30:00|20370|20351|20359|20338|20375|20370|20359|20321|3936
1681428900000|2023-04-13 23:35:00|20358|20349|20362|20349|20375|20362|20350|20349|4974
1681429200000|2023-04-13 23:40:00|20359|20338|20348|20325|20370|20365|20320|20311|7361
1681429500000|2023-04-13 23:45:00|20350|20338|20300|20287|20368|20350|20300|20285|10894
1681429800000|2023-04-13 23:50:00|20344|20288|20290|20284|20344|20300|20280|20272|13075
1681430100000|2023-04-13 23:55:00|20289|20280|20250|20228|20290|20280|20225|20220|21037
1681459200000|2023-04-14 08:00:00|20300|20129|20275|20160|20300|20277|20229|20022|9183
1681459500000|2023-04-14 08:05:00|20280|20150|20468|20364|20590|20475|20280|20150|12876
1681459800000|2023-04-14 08:10:00|20450|20400|20468|20364|20468|20458|20434|20364|2010
1681460100000|2023-04-14 08:15:00|20464|20368|20435|20364|20464|20368|20415|20364|163
1681460400000|2023-04-14 08:20:00|20400|20400|20400|20364|20400|20400|20400|20364|677
1681460700000|2023-04-14 08:25:00|20398|20378|20400|20364|20400|20378|20394|20364|130
1681461000000|2023-04-14 08:30:00||20378||20378||20393||20378|1296
1681461300000|2023-04-14 08:35:00|20399|20364|20399|20360|20399|20364|20364|20330|1210
1681461600000|2023-04-14 08:40:00||20365||20330||20373||20330|1257
1681461900000|2023-04-14 08:45:00|20381|20369|20399|20330|20399|20369|20380|20330|115
1681462200000|2023-04-14 08:50:00||20365||20380||20380||20365|198
1681462500000|2023-04-14 08:55:00|20398|20365|20398|20365|20398|20365|20394|20365|397
1681462800000|2023-04-14 09:00:00|20380|20339|20398|20310|20398|20380|20380|20300|822
1681463100000|2023-04-14 09:05:00|||||||||7
1681463400000|2023-04-14 09:10:00|20394|20348|20398|20386|20398|20386|20394|20310|326
1681463700000|2023-04-14 09:15:00|20397|20383|20398|20310|20398|20383|20392|20310|672
1681464000000|2023-04-14 09:20:00|20394||20398||20398||20393||62
1681464300000|2023-04-14 09:25:00||20366||20367||20367||20325|570
1681464600000|2023-04-14 09:30:00|20394|20375|20398|20375|20398|20375|20394|20375|255
1681464900000|2023-04-14 09:35:00|||||||||115
1681465200000|2023-04-14 09:40:00|20396|20367|20398|20310|20398|20367|20393|20310|298
1681465500000|2023-04-14 09:45:00||20368||20368||20368||20368|2
1681465800000|2023-04-14 09:50:00|20368|20340|20398|20310|20399|20340|20350|20310|373
1681466100000|2023-04-14 09:55:00||20315||20310||20320||20310|2
1681466400000|2023-04-14 10:00:00|||||||||88
1681466700000|2023-04-14 10:05:00|20387||20398||20398||20386||181
1681467000000|2023-04-14 10:10:00|20386|20290|20398|20290|20398|20292|20338|20290|4361
1681467300000|2023-04-14 10:15:00|20397||20397||20397||20397||2
1681467600000|2023-04-14 10:20:00|20338||20397||20397||20338||848
1681467900000|2023-04-14 10:25:00|20346|20278|20200|20180|20397|20278|20183|20113|12926
1681468200000|2023-04-14 10:30:00|20189|20170|20281|20170|20300|20205|20189|20170|1712
1681468500000|2023-04-14 10:35:00|20273|20160|20250|20185|20281|20205|20250|20160|187
1681468800000|2023-04-14 10:40:00|20241|20160|20182|20151|20250|20160|20178|20151|4166
1681469100000|2023-04-14 10:45:00|20200|20162|20200|20165|20200|20190|20182|20160|3973
1681469400000|2023-04-14 10:50:00|20194|20170|20170|20156|20194|20180|20154|20126|4689
1681469700000|2023-04-14 10:55:00|20167|20154|20075|20050|20170|20154|20035|20000|11108
1681470000000|2023-04-14 11:00:00|20090|20058|20190|20140|20200|20142|20027|20000|38841
1681470300000|2023-04-14 11:05:00|20170|20150|20199|20190|20199|20190|20129|20104|16801
1681470600000|2023-04-14 11:10:00|20195|20175|20150|20125|20199|20190|20150|20125|14817
1681470900000|2023-04-14 11:15:00|20160|20151|20180|20156|20199|20191|20160|20150|13835
1681471200000|2023-04-14 11:20:00|20177|20165|20171|20160|20180|20175|20160|20110|8480
1681471500000|2023-04-14 11:25:00|20179|20161|20185|20150|20196|20190|20160|20150|7930
1681471800000|2023-04-14 11:30:00|20175|20170|20160|20145|20185|20170|20158|20130|9066
1681472100000|2023-04-14 11:35:00|20156|20140|20034|20023|20160|20140|20030|20023|35372
1681472400000|2023-04-14 11:40:00|20040|20027|20095|20075|20100|20082|20009|20000|37464
1681472700000|2023-04-14 11:45:00|20100|20079|20098|20095|20100|20099|20095|20075|32582
1681473000000|2023-04-14 11:50:00|20097|20100|20117|20100|20130|20116|20097|20095|34847
1681473300000|2023-04-14 11:55:00|20114|20101|20084|20055|20114|20109|20074|20055|27184
1681473600000|2023-04-14 12:00:00|20078|20052|19980|19970|20084|20052|19960|19952|56929
1681473900000|2023-04-14 12:05:00|19985|19976|20010|20005|20025|20018|19985|19976|23801
1681474200000|2023-04-14 12:10:00|20009|20001|20105|20095|20124|20115|20008|20000|43329
1681474500000|2023-04-14 12:15:00|20100|20096|20138|20115|20140|20124|20075|20065|27048
1681474800000|2023-04-14 12:20:00|20135|20125|20140|20125|20145|20135|20119|20115|15239
1681475100000|2023-04-14 12:25:00|20145|20124|20124|20115|20145|20137|20124|20115|9094
1681475400000|2023-04-14 12:30:00|20122|20100|20118|20113|20124|20113|20110|20075|17120
1681475700000|2023-04-14 12:35:00|20116|20115|20129|20126|20140|20126|20115|20107|11778
1681476000000|2023-04-14 12:40:00|20130|20127|20090|20075|20130|20127|20090|20075|13424
1681476300000|2023-04-14 12:45:00|20080|20070|20000|19977|20080|20070|20000|19975|52934
1681476600000|2023-04-14 12:50:00|19990|19980|20060|20050|20124|20100|19990|19980|51217
1681476900000|2023-04-14 12:55:00|20058|20030|20070|20055|20070|20065|20025|20015|18302
1681477200000|2023-04-14 13:00:00|20099|20065|20066|20060|20099|20085|20050|20042|20245
1681477500000|2023-04-14 13:05:00|20070|20050|20085|20064|20085|20064|20050|20022|11597
1681477800000|2023-04-14 13:10:00|20070|20067|20075|20066|20090|20077|20067|20051|19180
1681478100000|2023-04-14 13:15:00|20070|20060|20074|20070|20093|20075|20040|20005|29379
1681478400000|2023-04-14 13:20:00|20075|20072|20192|20170|20200|20190|20075|20070|46508
1681478700000|2023-04-14 13:25:00|20190|20172|20295|20220|20300|20283|20167|20156|36723
1681479000000|2023-04-14 13:30:00|20290|20245|20042|20033|20430|20410|20037|20030|1102315
1681479300000|2023-04-14 13:35:00|20043|20032|20000|19995|20111|20101|19959|19957|833852
1681479600000|2023-04-14 13:40:00|20001|20001|19930|19924|20025|20008|19820|19815|836410
1681479900000|2023-04-14 13:45:00|19926|19916|19939|19932|19954|19948|19873|19861|439470
1681480200000|2023-04-14 13:50:00|19945|19933|19992|19986|19999|19995|19916|19912|327196
1681480500000|2023-04-14 13:55:00|19994|19987|19993|19989|20037|20030|19982|19977|306736
1681480800000|2023-04-14 14:00:00|19991|19985|20030|20021|20037|20027|19907|19901|345162
1681481100000|2023-04-14 14:05:00|20028|20017|19956|19947|20028|20026|19919|19913|333674
1681481400000|2023-04-14 14:10:00|19961|19948|19921|19913|19965|19955|19906|19905|151476
1681481700000|2023-04-14 14:15:00|19914|19914|19840|19832|19927|19923|19831|19829|331199
1681482000000|2023-04-14 14:20:00|19841|19833|19846|19842|19885|19877|19833|19829|170776
1681482300000|2023-04-14 14:25:00|19845|19840|19911|19903|19928|19922|19824|19821|204328
1681482600000|2023-04-14 14:30:00|19912|19904|19942|19937|19975|19970|19904|19900|218658
1681482900000|2023-04-14 14:35:00|19944|19938|20064|20051|20068|20062|19922|19913|228051
1681483200000|2023-04-14 14:40:00|20070|20052|20050|20043|20087|20083|20012|20004|279744
1681483500000|2023-04-14 14:45:00|20051|20044|20024|20015|20100|20095|20023|20015|202643
1681483800000|2023-04-14 14:50:00|20023|20014|20015|20007|20048|20042|20002|19999|88757
1681484100000|2023-04-14 14:55:00|20017|20009|20036|20026|20049|20042|20006|20001|74469
1681484400000|2023-04-14 15:00:00|20040|20027|20044|20039|20071|20059|20032|20026|72314
1681484700000|2023-04-14 15:05:00|20049|20040|20121|20117|20125|20124|20045|20036|182013
1681485000000|2023-04-14 15:10:00|20120|20119|20146|20138|20179|20174|20118|20114|160461
1681485300000|2023-04-14 15:15:00|20148|20139|20156|20150|20157|20150|20106|20105|101904
1681485600000|2023-04-14 15:20:00|20157|20156|20066|20061|20178|20172|20060|20055|127975
1681485900000|2023-04-14 15:25:00|20064|20060|20096|20092|20109|20101|20055|20050|109512
1681486200000|2023-04-14 15:30:00|20097|20093|20150|20145|20154|20149|20093|20090|126921
1681486500000|2023-04-14 15:35:00|20152|20146|20162|20156|20185|20178|20136|20130|119935
1681486800000|2023-04-14 15:40:00|20160|20155|20132|20124|20166|20161|20115|20111|56518
1681487100000|2023-04-14 15:45:00|20128|20122|20054|20051|20140|20132|20045|20040|82440
1681487400000|2023-04-14 15:50:00|20051|20050|20085|20069|20095|20091|20035|20034|79703
1681487700000|2023-04-14 15:55:00|20083|20070|20065|20061|20083|20081|20057|20054|63156
1681488000000|2023-04-14 16:00:00|20064|20060|20081|20069|20086|20082|20039|20033|94919
1681488300000|2023-04-14 16:05:00|20080|20071|20105|20100|20105|20101|20056|20050|62338
1681488600000|2023-04-14 16:10:00|20104|20097|20127|20121|20133|20127|20077|20070|59429
1681488900000|2023-04-14 16:15:00|20126|20122|20148|20141|20158|20155|20119|20115|83648
1681489200000|2023-04-14 16:20:00|20147|20140|20190|20185|20193|20188|20127|20124|143241
1681489500000|2023-04-14 16:25:00|20189|20186|20243|20239|20295|20292|20189|20186|323515
1681489800000|2023-04-14 16:30:00|20242|20238|20180|20173|20243|20238|20155|20153|120518
1681490100000|2023-04-14 16:35:00|20184|20174|20151|20143|20190|20185|20140|20136|85313
1681490400000|2023-04-14 16:40:00|20150|20141|20125|20113|20150|20141|20115|20110|65829
1681490700000|2023-04-14 16:45:00|20124|20118|20114|20110|20136|20133|20111|20108|57204
1681491000000|2023-04-14 16:50:00|20113|20108|20104|20095|20121|20114|20097|20092|61078
1681491300000|2023-04-14 16:55:00|20103|20100|20133|20126|20142|20141|20100|20095|40453
1681491600000|2023-04-14 17:00:00|20131|20127|20174|20167|20188|20184|20131|20127|72849
1681491900000|2023-04-14 17:05:00|20172|20163|20156|20149|20180|20173|20143|20136|57520
1681492200000|2023-04-14 17:10:00|20155|20150|20167|20157|20190|20182|20150|20144|40269
1681492500000|2023-04-14 17:15:00|20168|20158|20114|20108|20174|20166|20112|20108|51082
1681492800000|2023-04-14 17:20:00|20112|20107|20061|20057|20128|20120|20051|20046|141187
1681493100000|2023-04-14 17:25:00|20062|20056|20045|20040|20080|20071|20045|20040|81049
1681493400000|2023-04-14 17:30:00|20044|20039|20029|20023|20044|20039|20012|20007|78676
1681493700000|2023-04-14 17:35:00|20028|20024|20029|20024|20047|20038|20014|20009|54412
1681494000000|2023-04-14 17:40:00|20030|20025|20036|20032|20069|20061|20027|20020|78489
1681494300000|2023-04-14 17:45:00|20034|20030|20023|20019|20035|20030|20011|20009|39831
1681494600000|2023-04-14 17:50:00|20024|20020|19991|19987|20050|20045|19974|19970|174701
1681494900000|2023-04-14 17:55:00|19992|19988|20021|20015|20031|20026|19976|19971|50985
1681495200000|2023-04-14 18:00:00|20023|20016|20012|20005|20038|20027|20010|20005|50274
1681495500000|2023-04-14 18:05:00|20010|20001|20082|20075|20089|20080|20007|20001|77043
1681495800000|2023-04-14 18:10:00|20081|20076|20079|20072|20082|20079|20056|20050|47561
1681496100000|2023-04-14 18:15:00|20080|20073|20091|20083|20109|20105|20076|20070|102236
1681496400000|2023-04-14 18:20:00|20090|20080|20126|20122|20130|20129|20082|20075|51337
1681496700000|2023-04-14 18:25:00|20125|20121|20136|20129|20148|20144|20122|20119|67704
1681497000000|2023-04-14 18:30:00|20135|20131|20128|20124|20149|20145|20124|20121|60537
1681497300000|2023-04-14 18:35:00|20130|20125|20149|20145|20160|20158|20125|20121|77461
1681497600000|2023-04-14 18:40:00|20152|20144|20146|20141|20157|20152|20125|20124|83355
1681497900000|2023-04-14 18:45:00|20145|20142|20154|20152|20159|20156|20125|20121|50885
1681498200000|2023-04-14 18:50:00|20158|20153|20129|20122|20159|20157|20124|20118|40674
1681498500000|2023-04-14 18:55:00|20132|20123|20156|20153|20156|20153|20124|20122|60027
1681498800000|2023-04-14 19:00:00|20155|20151|20135|20132|20157|20156|20128|20123|52944
1681499100000|2023-04-14 19:05:00|20136|20134|20134|20129|20141|20139|20116|20114|53272
1681499400000|2023-04-14 19:10:00|20133|20130|20124|20117|20138|20135|20113|20107|47900
1681499700000|2023-04-14 19:15:00|20125|20118|20105|20100|20128|20119|20073|20063|83950
1681500000000|2023-04-14 19:20:00|20106|20101|20119|20114|20123|20122|20089|20085|52355
1681500300000|2023-04-14 19:25:00|20120|20116|20138|20134|20145|20143|20120|20116|58768
1681500600000|2023-04-14 19:30:00|20139|20135|20134|20133|20155|20151|20133|20131|75789
1681500900000|2023-04-14 19:35:00|20135|20134|20134|20129|20150|20149|20120|20115|94190
1681501200000|2023-04-14 19:40:00|20135|20130|20154|20150|20155|20151|20124|20120|91921
1681501500000|2023-04-14 19:45:00|20155|20151|20171|20165|20207|20206|20139|20135|210773
1681501800000|2023-04-14 19:50:00|20170|20162|20191|20189|20204|20203|20158|20154|166027
1681502100000|2023-04-14 19:55:00|20192|20190|20171|20170|20205|20204|20171|20169|361586
1681502400000|2023-04-14 20:00:00|20181|20167|20172|20161|20195|20170|20165|20150|41804
1681502700000|2023-04-14 20:05:00|20160|20155|20172|20150|20172|20155|20150|20144|13517
1681503000000|2023-04-14 20:10:00|20171|20155|20169|20155|20176|20160|20166|20150|1676
1681503300000|2023-04-14 20:15:00|20165|20152|20168|20152|20168|20152|20155|20152|5974
1681503600000|2023-04-14 20:20:00|20159|20153|20159|20153|20159|20153|20159|20153|138
1681503900000|2023-04-14 20:25:00|20168||20164||20168||20164||320
1681504200000|2023-04-14 20:30:00|20168|20156|20171|20155|20171|20160|20168|20153|1260
1681504500000|2023-04-14 20:35:00|20179|20158|20175|20160|20179|20160|20175|20155|537
1681504800000|2023-04-14 20:40:00|||||||||283
1681505100000|2023-04-14 20:45:00|20173|20165|20175|20160|20175|20165|20173|20160|200
1681505400000|2023-04-14 20:50:00|20172||20165||20172||20165||573
1681505700000|2023-04-14 20:55:00|20161|20155|20155|20153|20161|20155|20155|20153|1001
1681718400000|2023-04-17 08:00:00|20823|19577|20250|19826|20823|20200|20242|19577|583
1681718700000|2023-04-17 08:05:00||19820||20000||20000||19820|22
1681719000000|2023-04-17 08:10:00|||||||||3
1681719300000|2023-04-17 08:15:00|20233|19950|20220|19900|20250|19950|20220|19900|159
1681719600000|2023-04-17 08:20:00|20239|20110|20239|20110|20250|20110|20239|20110|7
1681719900000|2023-04-17 08:25:00|20250|20000|20239|20120|20250|20120|20239|20000|1
1681720200000|2023-04-17 08:30:00||20000||20110||20110||20000|24
1681720500000|2023-04-17 08:35:00||20000||20120||20120||20000|0
1681721100000|2023-04-17 08:45:00|||||||||10
1681721400000|2023-04-17 08:50:00||20000||20100||20110||20000|4
1681721700000|2023-04-17 08:55:00||20000||20100||20115||20000|5
1681722000000|2023-04-17 09:00:00|20229|20000|20239|20115|20239|20115|20229|20000|10
1681722300000|2023-04-17 09:05:00|20229|20186|20239|20115|20239|20186|20229|20000|55
1681722600000|2023-04-17 09:10:00|20200|20000|20239|20115|20239|20115|20200|20000|42
1681722900000|2023-04-17 09:15:00|20197|20000|20200|20100|20200|20100|20197|20000|10
1681723200000|2023-04-17 09:20:00||20000||20115||20115||20000|5
1681723500000|2023-04-17 09:25:00|20199|20000|20200|20150|20200|20150|20199|20000|203
1681724100000|2023-04-17 09:35:00|20199||20200||20200||20185||3
1681724400000|2023-04-17 09:40:00|||||||||1
1681724700000|2023-04-17 09:45:00|20193|20130|20200|20130|20200|20130|20193|20130|197
1681725000000|2023-04-17 09:50:00||20115||20130||20130||20115|0
1681725300000|2023-04-17 09:55:00||20115||20160||20160||20042|0
1681725600000|2023-04-17 10:00:00||20170||20085||20199||20042|226
1681725900000|2023-04-17 10:05:00|||||||||112
1681726200000|2023-04-17 10:10:00||20042||20070||20070||20042|1
1681726500000|2023-04-17 10:15:00||20154||20070||20154||20070|17
1681726800000|2023-04-17 10:20:00|20191|20042|20191|20085|20191|20085|20191|20042|50
1681727100000|2023-04-17 10:25:00|20187|20042|20191|20085|20191|20085|20187|20042|71
1681727400000|2023-04-17 10:30:00|||||||||15
1681727700000|2023-04-17 10:35:00|||||||||6
1681728000000|2023-04-17 10:40:00|||||||||13
1681728300000|2023-04-17 10:45:00|||||||||4
1681728600000|2023-04-17 10:50:00|20200|20042|20200|20130|20200|20130|20200|20042|138
1681728900000|2023-04-17 10:55:00||20042||20145||20167||20042|85
1681729200000|2023-04-17 11:00:00|20230|20191|20228|20210|20230|20214|20188|20146|2050
1681729500000|2023-04-17 11:05:00|20220|20220|20228|20205|20228|20227|20218|20200|1219
1681729800000|2023-04-17 11:10:00|20218|20210|20218|20210|20218|20210|20218|20210|623
1681730100000|2023-04-17 11:15:00|20228|20212|20228|20212|20228|20215|20220|20210|625
1681730400000|2023-04-17 11:20:00||20220||20210||20220||20210|818
1681730700000|2023-04-17 11:25:00|20225||20225||20225||20225||95
1681731000000|2023-04-17 11:30:00|20220|20212|20220|20210|20220|20212|20215|20210|310
1681731300000|2023-04-17 11:35:00|20218|20212|20220|20210|20220|20212|20218|20210|1888
1681731600000|2023-04-17 11:40:00|20218||20225||20225||20211||972
1681731900000|2023-04-17 11:45:00|20219|20215|20219|20210|20225|20215|20219|20210|121
1681732200000|2023-04-17 11:50:00|20225|20212|20225|20210|20225|20212|20225|20210|188
1681732500000|2023-04-17 11:55:00|||||||||331
1681732800000|2023-04-17 12:00:00|20220|20214|20228|20215|20228|20220|20220|20210|4602
1681733100000|2023-04-17 12:05:00|20230|20210|20260|20210|20260|20215|20230|20210|2106
1681733400000|2023-04-17 12:10:00|20250|20211|20280|20216|20280|20220|20250|20210|340
1681733700000|2023-04-17 12:15:00|20261|20220|20280|20220|20280|20220|20261|20220|260
1681734000000|2023-04-17 12:20:00|20279|20240|20278|20210|20280|20240|20239|20210|860
1681734300000|2023-04-17 12:25:00|20275|20211|20265|20215|20275|20215|20244|20210|95
1681734600000|2023-04-17 12:30:00|20259|20210|20250|20215|20268|20240|20236|20210|1896
1681734900000|2023-04-17 12:35:00|20258|20219|20245|20215|20258|20219|20245|20215|611
1681735200000|2023-04-17 12:40:00|20243|20225|20245|20226|20275|20245|20243|20225|4149
1681735500000|2023-04-17 12:45:00|20242|20229|20245|20235|20245|20235|20242|20226|706
1681735800000|2023-04-17 12:50:00|20252|20237|20252|20235|20252|20245|20252|20235|2179
1681736100000|2023-04-17 12:55:00|20250||20244||20250||20244||898
1681736400000|2023-04-17 13:00:00|20240|20226|20250|20226|20250|20240|20240|20226|1481
1681736700000|2023-04-17 13:05:00|20240|20214|20249|20214|20250|20219|20220|20214|2290
1681737000000|2023-04-17 13:10:00|20250|20220|20243|20214|20250|20228|20239|20214|949
1681737300000|2023-04-17 13:15:00|20228|20219|20220|20181|20243|20222|20198|20181|5281
1681737600000|2023-04-17 13:20:00|20200|20189|20162|20150|20200|20189|20157|20150|2765
1681737900000|2023-04-17 13:25:00|20157|20158|20199|20137|20199|20164|20139|20120|2586
1681738200000|2023-04-17 13:30:00|20219|20138|20150|20145|20219|20204|20083|20072|155850
1681738500000|2023-04-17 13:35:00|20151|20146|20346|20332|20370|20366|20151|20145|147024
1681738800000|2023-04-17 13:40:00|20345|20334|20413|20402|20470|20466|20345|20328|255715
1681739100000|2023-04-17 13:45:00|20420|20403|20479|20469|20480|20473|20394|20381|149719
1681739400000|2023-04-17 13:50:00|20478|20466|20442|20430|20496|20491|20425|20413|108008
1681739700000|2023-04-17 13:55:00|20445|20433|20463|20446|20495|20489|20423|20407|94763
1681740000000|2023-04-17 14:00:00|20464|20445|20457|20444|20525|20519|20444|20434|146381
1681740300000|2023-04-17 14:05:00|20456|20440|20478|20469|20498|20492|20452|20440|77413
1681740600000|2023-04-17 14:10:00|20477|20471|20529|20519|20530|20524|20475|20467|123686
1681740900000|2023-04-17 14:15:00|20528|20520|20540|20533|20555|20552|20514|20505|90612
1681741200000|2023-04-17 14:20:00|20538|20535|20576|20572|20582|20576|20535|20521|77730
1681741500000|2023-04-17 14:25:00|20574|20573|20553|20542|20610|20606|20553|20542|95932
1681741800000|2023-04-17 14:30:00|20550|20543|20549|20540|20553|20545|20509|20503|71330
1681742100000|2023-04-17 14:35:00|20550|20541|20494|20488|20575|20565|20476|20475|74387
1681742400000|2023-04-17 14:40:00|20496|20485|20509|20505|20524|20510|20481|20480|69579
1681742700000|2023-04-17 14:45:00|20508|20502|20535|20528|20537|20529|20472|20470|45776
1681743000000|2023-04-17 14:50:00|20534|20529|20514|20506|20547|20545|20491|20485|49327
1681743300000|2023-04-17 14:55:00|20513|20503|20512|20506|20519|20513|20484|20480|49600
1681743600000|2023-04-17 15:00:00|20511|20505|20524|20514|20529|20526|20506|20500|36651
1681743900000|2023-04-17 15:05:00|20522|20515|20493|20488|20534|20530|20493|20488|34418
1681744200000|2023-04-17 15:10:00|20494|20489|20481|20475|20510|20507|20464|20460|39201
1681744500000|2023-04-17 15:15:00|20479|20477|20510|20502|20515|20512|20471|20462|25899
1681744800000|2023-04-17 15:20:00|20509|20503|20530|20526|20539|20533|20491|20485|47780
1681745100000|2023-04-17 15:25:00|20536|20527|20547|20544|20548|20546|20519|20516|28926
1681745400000|2023-04-17 15:30:00|20548|20546|20516|20509|20548|20546|20510|20500|29093
1681745700000|2023-04-17 15:35:00|20514|20510|20482|20473|20515|20512|20468|20460|36739
1681746000000|2023-04-17 15:40:00|20475|20474|20498|20490|20504|20500|20475|20468|24716
1681746300000|2023-04-17 15:45:00|20497|20486|20522|20518|20522|20518|20487|20476|31325
1681746600000|2023-04-17 15:50:00|20521|20517|20558|20553|20560|20554|20513|20505|43436
1681746900000|2023-04-17 15:55:00|20557|20552|20549|20543|20563|20561|20540|20533|50495
1681747200000|2023-04-17 16:00:00|20550|20541|20554|20547|20557|20548|20534|20526|34563
1681747500000|2023-04-17 16:05:00|20553|20548|20548|20543|20592|20583|20543|20537|38236
1681747800000|2023-04-17 16:10:00|20547|20541|20550|20543|20555|20554|20539|20529|26185
1681748100000|2023-04-17 16:15:00|20554|20545|20543|20537|20554|20550|20526|20521|26168
1681748400000|2023-04-17 16:20:00|20542|20538|20511|20506|20550|20546|20501|20495|30778
1681748700000|2023-04-17 16:25:00|20514|20508|20515|20511|20524|20520|20508|20505|19977
1681749000000|2023-04-17 16:30:00|20518|20512|20500|20498|20534|20527|20500|20498|13118
1681749300000|2023-04-17 16:35:00|20501|20499|20514|20511|20524|20518|20500|20495|6563
1681749600000|2023-04-17 16:40:00|20515|20510|20492|20488|20533|20529|20492|20486|16233
1681749900000|2023-04-17 16:45:00|20491|20487|20471|20468|20496|20490|20470|20468|31564
1681750200000|2023-04-17 16:50:00|20470|20469|20435|20427|20472|20469|20427|20423|47391
1681750500000|2023-04-17 16:55:00|20436|20424|20444|20438|20444|20441|20418|20411|18703
1681750800000|2023-04-17 17:00:00|20443|20439|20413|20412|20443|20440|20412|20410|28821
1681751100000|2023-04-17 17:05:00|20414|20413|20381|20378|20417|20414|20381|20378|49170
1681751400000|2023-04-17 17:10:00|20380|20375|20372|20367|20380|20378|20363|20360|50162
1681751700000|2023-04-17 17:15:00|20375|20369|20432|20425|20440|20433|20373|20367|30764
1681752000000|2023-04-17 17:20:00|20433|20427|20414|20409|20441|20432|20410|20401|18464
1681752300000|2023-04-17 17:25:00|20415|20413|20416|20410|20423|20414|20403|20400|16495
1681752600000|2023-04-17 17:30:00|20415|20407|20411|20407|20419|20416|20400|20395|18887
1681752900000|2023-04-17 17:35:00|20414|20404|20407|20402|20420|20414|20406|20400|11781
1681753200000|2023-04-17 17:40:00|20406|20400|20411|20408|20418|20415|20406|20400|9649
1681753500000|2023-04-17 17:45:00|20410|20407|20386|20380|20410|20409|20383|20378|14029
1681753800000|2023-04-17 17:50:00|20385|20382|20360|20356|20385|20383|20358|20355|20819
1681754100000|2023-04-17 17:55:00|20359|20357|20330|20326|20359|20357|20319|20317|43744
1681754400000|2023-04-17 18:00:00|20329|20322|20316|20313|20330|20328|20309|20307|28390
1681754700000|2023-04-17 18:05:00|20315|20312|20310|20305|20333|20323|20308|20305|25185
1681755000000|2023-04-17 18:10:00|20308|20304|20329|20324|20340|20335|20303|20301|25009
1681755300000|2023-04-17 18:15:00|20327|20323|20335|20332|20344|20338|20320|20314|14837
1681755600000|2023-04-17 18:20:00|20336|20333|20354|20350|20364|20358|20336|20332|25675
1681755900000|2023-04-17 18:25:00|20356|20352|20384|20381|20389|20385|20350|20345|36357
1681756200000|2023-04-17 18:30:00|20383|20379|20400|20397|20400|20397|20381|20378|21440
1681756500000|2023-04-17 18:35:00|20399|20396|20390|20386|20400|20396|20388|20381|7334
1681756800000|2023-04-17 18:40:00|20392|20384|20419|20413|20429|20424|20386|20382|19396
1681757100000|2023-04-17 18:45:00|20421|20414|20433|20427|20437|20431|20420|20413|11475
1681757400000|2023-04-17 18:50:00|20435|20428|20449|20442|20450|20446|20429|20425|19818
1681757700000|2023-04-17 18:55:00|20448|20445|20456|20451|20466|20461|20446|20442|19360
1681758000000|2023-04-17 19:00:00|20457|20452|20496|20492|20499|20496|20457|20452|61772
1681758300000|2023-04-17 19:05:00|20495|20489|20500|20496|20506|20501|20480|20475|28185
1681758600000|2023-04-17 19:10:00|20499|20493|20482|20477|20510|20508|20479|20474|32187
1681758900000|2023-04-17 19:15:00|20481|20474|20496|20491|20498|20495|20477|20473|10643
1681759200000|2023-04-17 19:20:00|20497|20489|20500|20496|20511|20509|20496|20489|19706
1681759500000|2023-04-17 19:25:00|20501|20495|20500|20495|20503|20501|20491|20488|20691
1681759800000|2023-04-17 19:30:00|20499|20494|20483|20480|20499|20496|20482|20478|24976
1681760100000|2023-04-17 19:35:00|20482|20479|20468|20460|20591|20585|20443|20438|215747
1681760400000|2023-04-17 19:40:00|20471|20462|20442|20436|20473|20466|20435|20428|45986
1681760700000|2023-04-17 19:45:00|20441|20435|20481|20478|20482|20478|20424|20422|44226
1681761000000|2023-04-17 19:50:00|20478|20476|20485|20477|20489|20485|20459|20455|71356
1681761300000|2023-04-17 19:55:00|20484|20476|20503|20499|20505|20503|20482|20476|139117
1681761600000|2023-04-17 20:00:00|20505|20495|20498|20440|20539|20500|20498|20350|51407
1681761900000|2023-04-17 20:05:00||20451||20451||20498||20451|518
1681762200000|2023-04-17 20:10:00|20495|20455|20495|20479|20498|20479|20480|20455|1227
1681762500000|2023-04-17 20:15:00|20498|20481|20500|20490|20500|20490|20498|20481|1084
1681762800000|2023-04-17 20:20:00|20503|20492|20510|20500|20510|20500|20503|20481|1907
1681763100000|2023-04-17 20:25:00||20488||20481||20488||20481|709
1681763400000|2023-04-17 20:30:00|||||||||12
1681763700000|2023-04-17 20:35:00|20508|20479|20507|20455|20510|20479|20480|20455|1154
1681764000000|2023-04-17 20:40:00|20496|20460|20507|20460|20507|20460|20496|20460|19
1681764300000|2023-04-17 20:45:00|20503||20505||20507||20464||282
1681764600000|2023-04-17 20:50:00|20504|20455|20505|20455|20505|20455|20492|20455|67
1681764900000|2023-04-17 20:55:00|20491||20503||20505||20468||118
1681765200000|2023-04-17 21:00:00|||||||||10
1681765500000|2023-04-17 21:05:00|20507||20507||20507||20507||179
1681765800000|2023-04-17 21:10:00|||||||||60
1681766100000|2023-04-17 21:15:00|20503||20503||20503||20503||320
1681766400000|2023-04-17 21:20:00|20475|20460|20500|20455|20503|20460|20475|20455|200
1681766700000|2023-04-17 21:25:00|20499||20499||20499||20499||45
1681767000000|2023-04-17 21:30:00||20475||20475||20475||20475|19
1681767300000|2023-04-17 21:35:00|||||||||23
1681767600000|2023-04-17 21:40:00|||||||||23
1681767900000|2023-04-17 21:45:00|20496||20499||20499||20496||53
1681768200000|2023-04-17 21:50:00|||||||||209
1681768500000|2023-04-17 21:55:00|||||||||10
1681769100000|2023-04-17 22:05:00|20480||20498||20498||20480||36
1681769400000|2023-04-17 22:10:00|||||||||106
1681769700000|2023-04-17 22:15:00|20499||20498||20499||20498||77
1681770000000|2023-04-17 22:20:00|20499|20480|20499|20475|20499|20480|20498|20475|13
1681770300000|2023-04-17 22:25:00|20498|20470|20498|20470|20498|20470|20498|20470|0
1681770600000|2023-04-17 22:30:00|20480|20475|20480|20475|20480|20475|20480|20475|2
1681770900000|2023-04-17 22:35:00|20479|20470|20475|20455|20479|20470|20475|20455|156
1681771200000|2023-04-17 22:40:00|20479||20479||20479||20479||119
1681771800000|2023-04-17 22:50:00|20475|20450|20479|20450|20479|20450|20455|20450|1039
1681772100000|2023-04-17 22:55:00|||||||||227
1681772400000|2023-04-17 23:00:00|||||||||43
1681772700000|2023-04-17 23:05:00|||||||||49
1681773000000|2023-04-17 23:10:00|20460||20479||20479||20460||230
1681773300000|2023-04-17 23:15:00||20433||20433||20433||20433|100
1681773600000|2023-04-17 23:20:00|20474|20400|20479|20400|20479|20400|20474|20400|82
1681773900000|2023-04-17 23:25:00|||||||||94
1681774200000|2023-04-17 23:30:00|20475||20479||20479||20475||71
1681774500000|2023-04-17 23:35:00||20470||20400||20470||20400|314
1681774800000|2023-04-17 23:40:00|20458||20458||20458||20458||83
1681775100000|2023-04-17 23:45:00|20450|20433|20458|20400|20458|20433|20450|20400|90
1681775400000|2023-04-17 23:50:00|20450|20420|20479|20420|20479|20421|20440|20420|289
1681775700000|2023-04-17 23:55:00|20450|20421|20450|20402|20479|20421|20450|20402|542
1681804800000|2023-04-18 08:00:00|20620|20486|20600|20510|20620|20510|20546|20272|179
1681805100000|2023-04-18 08:05:00||20487||20500||20500||20487|0
1681805400000|2023-04-18 08:10:00||20487||20487||20490||20487|1
1681805700000|2023-04-18 08:15:00|||||||||4
1681806000000|2023-04-18 08:20:00|20595||20595||20600||20595||2
1681806300000|2023-04-18 08:25:00|20600|20490|20595|20490|20600|20490|20595|20490|0
1681806600000|2023-04-18 08:30:00|20600|20487|20595|20500|20600|20500|20595|20487|1
1681806900000|2023-04-18 08:35:00|20600|20487|20595|20510|20600|20510|20595|20487|0
1681807200000|2023-04-18 08:40:00|20600||20595||20600||20595||15
1681807500000|2023-04-18 08:45:00|20600|20500|20595|20510|20600|20520|20595|20500|2
1681807800000|2023-04-18 08:50:00|20600|20500|20595|20520|20600|20520|20595|20500|4
1681808100000|2023-04-18 08:55:00|20600|20500|20595|20500|20600|20520|20590|20500|0
1681808400000|2023-04-18 09:00:00|20600|20510|20565|20500|20600|20510|20516|20500|153
1681808700000|2023-04-18 09:05:00|20570|20510|20565|20510|20570|20510|20562|20510|1
1681809000000|2023-04-18 09:10:00||20500||20510||20510||20500|0
1681809300000|2023-04-18 09:15:00|20543|20500|20565|20520|20565|20520|20543|20500|8
1681809600000|2023-04-18 09:20:00|20570|20500|20570|20510|20570|20523|20570|20500|113
1681809900000|2023-04-18 09:25:00||20500||20500||20500||20500|0
1681810200000|2023-04-18 09:30:00||20510||20500||20510||20500|6
1681810500000|2023-04-18 09:35:00||20521||20500||20521||20500|72
1681810800000|2023-04-18 09:40:00|||||||||1
1681811100000|2023-04-18 09:45:00|20600|20510|20600|20510|20600|20510|20600|20500|0
1681811400000|2023-04-18 09:50:00||20500||20510||20530||20500|42
1681811700000|2023-04-18 09:55:00||20500||20530||20540||20500|11
1681812000000|2023-04-18 10:00:00||20500||20520||20540||20500|0
1681812300000|2023-04-18 10:05:00||20500||20520||20530||20500|24
1681812600000|2023-04-18 10:10:00||20500||20510||20530||20500|0
1681812900000|2023-04-18 10:15:00||20500||20520||20540||20500|0
1681813200000|2023-04-18 10:20:00||20500||20540||20540||20500|1
1681813500000|2023-04-18 10:25:00||20500||20520||20530||20500|0
1681813800000|2023-04-18 10:30:00||20500||20540||20540||20500|0
1681814100000|2023-04-18 10:35:00||20500||20530||20540||20500|42
1681814400000|2023-04-18 10:40:00||20500||20540||20540||20500|51
1681814700000|2023-04-18 10:45:00||20500||20570||20570||20500|0
1681815000000|2023-04-18 10:50:00||20500||20570||20570||20500|1
1681815300000|2023-04-18 10:55:00|20589|20500|20600|20500|20600|20520|20588|20500|20
1681815600000|2023-04-18 11:00:00|20578|20550|20585|20521|20600|20576|20550|20500|1885
1681815900000|2023-04-18 11:05:00|20550|20522|20585|20522|20585|20522|20550|20522|391
1681816200000|2023-04-18 11:10:00|20580|20550|20570|20523|20580|20560|20550|20522|1409
1681816500000|2023-04-18 11:15:00|20569|20530|20550|20535|20569|20550|20550|20525|230
1681816800000|2023-04-18 11:20:00|20569|20530|20569|20525|20569|20545|20540|20525|499
1681817100000|2023-04-18 11:25:00||20527||20525||20541||20525|210
1681817400000|2023-04-18 11:30:00|20570|20551|20585|20551|20589|20551|20570|20551|215
1681817700000|2023-04-18 11:35:00|20575|20535|20575|20525|20575|20535|20550|20525|280
1681818000000|2023-04-18 11:40:00|20570|20526|20550|20535|20575|20535|20535|20526|652
1681818300000|2023-04-18 11:45:00|20575|20530|20560|20540|20575|20540|20555|20530|112
1681818600000|2023-04-18 11:50:00|20550|20535|20550|20530|20550|20535|20550|20530|660
1681818900000|2023-04-18 11:55:00|20540|20535|20540|20526|20540|20535|20540|20526|341
1681819200000|2023-04-18 12:00:00|||||||||3513
1681819500000|2023-04-18 12:05:00|20525|20525|20525|20470|20525|20525|20516|20461|1892
1681819800000|2023-04-18 12:10:00|20516|20500|20540|20500|20540|20503|20516|20500|397
1681820100000|2023-04-18 12:15:00|20539||20540||20540||20510||263
1681820400000|2023-04-18 12:20:00||20480||20510||20510||20480|371
1681820700000|2023-04-18 12:25:00|||||||||123
1681821000000|2023-04-18 12:30:00|20525|20490|20549|20510|20560|20517|20525|20461|642
1681821300000|2023-04-18 12:35:00|20545|20505|20549|20540|20549|20540|20545|20505|846
1681821600000|2023-04-18 12:40:00|20547|20533|20560|20515|20560|20537|20547|20506|972
1681821900000|2023-04-18 12:45:00|||||||||28
1681822200000|2023-04-18 12:50:00|||||||||393
1681822500000|2023-04-18 12:55:00|20535|20525|20560|20525|20560|20525|20535|20525|645
1681822800000|2023-04-18 13:00:00|20545||20533||20545||20533||198
1681823100000|2023-04-18 13:05:00|20540|20530|20555|20530|20560|20548|20540|20530|622
1681823400000|2023-04-18 13:10:00|20550|20525|20525|20505|20550|20525|20525|20505|1100
1681823700000|2023-04-18 13:15:00|20519|20500|20525|20500|20525|20500|20515|20500|748
1681824000000|2023-04-18 13:20:00||20510||20510||20514||20510|569
1681824300000|2023-04-18 13:25:00|20524|20519|20550|20510|20550|20519|20524|20510|1765
1681824600000|2023-04-18 13:30:00|20555|20530|20509|20494|20585|20569|20463|20441|69505
1681824900000|2023-04-18 13:35:00|20502|20492|20527|20512|20588|20584|20488|20482|93966
1681825200000|2023-04-18 13:40:00|20528|20515|20594|20583|20604|20598|20528|20515|57119
1681825500000|2023-04-18 13:45:00|20596|20581|20635|20619|20641|20633|20579|20570|70652
1681825800000|2023-04-18 13:50:00|20634|20620|20605|20598|20636|20633|20574|20563|30154
1681826100000|2023-04-18 13:55:00|20606|20600|20562|20554|20617|20613|20556|20554|40342
1681826400000|2023-04-18 14:00:00|20560|20550|20535|20522|20575|20567|20522|20517|55910
1681826700000|2023-04-18 14:05:00|20534|20523|20539|20529|20557|20550|20520|20513|52622
1681827000000|2023-04-18 14:10:00|20535|20530|20547|20540|20550|20546|20523|20518|34676
1681827300000|2023-04-18 14:15:00|20541|20539|20574|20564|20591|20586|20540|20533|45929
1681827600000|2023-04-18 14:20:00|20577|20565|20525|20521|20577|20574|20524|20518|32336
1681827900000|2023-04-18 14:25:00|20526|20522|20465|20455|20527|20525|20450|20443|72901
1681828200000|2023-04-18 14:30:00|20464|20457|20435|20428|20480|20468|20394|20388|87560
1681828500000|2023-04-18 14:35:00|20434|20424|20488|20473|20488|20475|20427|20423|44251
1681828800000|2023-04-18 14:40:00|20487|20472|20505|20500|20515|20510|20482|20471|31971
1681829100000|2023-04-18 14:45:00|20504|20498|20502|20492|20523|20515|20486|20476|30916
1681829400000|2023-04-18 14:50:00|20501|20495|20456|20446|20505|20496|20440|20435|43566
1681829700000|2023-04-18 14:55:00|20455|20447|20419|20411|20455|20447|20398|20395|30001
1681830000000|2023-04-18 15:00:00|20418|20410|20432|20419|20449|20440|20416|20410|22778
1681830300000|2023-04-18 15:05:00|20431|20413|20389|20380|20461|20451|20372|20370|35260
1681830600000|2023-04-18 15:10:00|20388|20377|20400|20391|20416|20409|20386|20377|20097
1681830900000|2023-04-18 15:15:00|20399|20392|20408|20397|20412|20397|20378|20377|16416
1681831200000|2023-04-18 15:20:00|20407|20393|20698|20691|20699|20692|20377|20371|359361
1681831500000|2023-04-18 15:25:00|20699|20694|20750|20734|20826|20821|20682|20674|537880
1681831800000|2023-04-18 15:30:00|20755|20735|20647|20637|20775|20770|20624|20620|239094
1681832100000|2023-04-18 15:35:00|20648|20643|20670|20655|20705|20700|20638|20626|88157
1681832400000|2023-04-18 15:40:00|20669|20656|20782|20772|20805|20800|20668|20656|140663
1681832700000|2023-04-18 15:45:00|20780|20768|20780|20772|20791|20782|20715|20700|68439
1681833000000|2023-04-18 15:50:00|20779|20774|20741|20723|20806|20798|20714|20709|62315
1681833300000|2023-04-18 15:55:00|20740|20728|20740|20735|20762|20755|20719|20709|44697
1681833600000|2023-04-18 16:00:00|20738|20733|20767|20760|20775|20771|20719|20709|58108
1681833900000|2023-04-18 16:05:00|20769|20761|20804|20800|20817|20809|20741|20740|62412
1681834200000|2023-04-18 16:10:00|20809|20802|20868|20858|20869|20865|20806|20799|71862
1681834500000|2023-04-18 16:15:00|20867|20857|20868|20862|20879|20873|20842|20833|126843
1681834800000|2023-04-18 16:20:00|20865|20863|20830|20820|20879|20872|20816|20808|45899
1681835100000|2023-04-18 16:25:00|20827|20823|20827|20815|20849|20842|20802|20800|57772
1681835400000|2023-04-18 16:30:00|20825|20816|20813|20805|20831|20826|20796|20790|41132
1681835700000|2023-04-18 16:35:00|20810|20806|20785|20779|20810|20807|20763|20758|35209
1681836000000|2023-04-18 16:40:00|20788|20780|20762|20754|20793|20789|20751|20741|21106
1681836300000|2023-04-18 16:45:00|20759|20752|20753|20746|20763|20755|20729|20716|25584
1681836600000|2023-04-18 16:50:00|20762|20747|20733|20725|20762|20753|20713|20706|50746
1681836900000|2023-04-18 16:55:00|20734|20727|20724|20717|20744|20740|20718|20706|15678
1681837200000|2023-04-18 17:00:00|20721|20718|20707|20702|20721|20719|20698|20695|36506
1681837500000|2023-04-18 17:05:00|20708|20703|20749|20742|20750|20744|20700|20696|27371
1681837800000|2023-04-18 17:10:00|20750|20741|20740|20732|20768|20759|20736|20730|18124
1681838100000|2023-04-18 17:15:00|20737|20730|20717|20711|20737|20730|20702|20697|35968
1681838400000|2023-04-18 17:20:00|20712|20710|20698|20691|20717|20710|20689|20682|10791
1681838700000|2023-04-18 17:25:00|20697|20692|20697|20692|20711|20699|20682|20677|17356
1681839000000|2023-04-18 17:30:00|20696|20690|20705|20696|20721|20714|20692|20690|24205
1681839300000|2023-04-18 17:35:00|20704|20697|20729|20721|20732|20727|20704|20697|16066
1681839600000|2023-04-18 17:40:00|20728|20718|20729|20724|20750|20740|20717|20716|21833
1681839900000|2023-04-18 17:45:00|20728|20722|20748|20742|20758|20750|20727|20720|35531
1681840200000|2023-04-18 17:50:00|20749|20743|20760|20754|20768|20758|20743|20735|23389
1681840500000|2023-04-18 17:55:00|20759|20755|20736|20728|20760|20755|20733|20725|19004
1681840800000|2023-04-18 18:00:00|20733|20726|20755|20748|20759|20754|20727|20721|19857
1681841100000|2023-04-18 18:05:00|20754|20749|20745|20735|20755|20749|20732|20727|11726
1681841400000|2023-04-18 18:10:00|20744|20736|20765|20753|20774|20763|20732|20728|15293
1681841700000|2023-04-18 18:15:00|20764|20754|20751|20742|20769|20759|20743|20731|16184
1681842000000|2023-04-18 18:20:00|20749|20743|20765|20760|20765|20760|20747|20739|7796
1681842300000|2023-04-18 18:25:00|20767|20759|20822|20817|20825|20822|20767|20759|36101
1681842600000|2023-04-18 18:30:00|20821|20816|20820|20813|20825|20820|20804|20798|35142
1681842900000|2023-04-18 18:35:00|20824|20817|20809|20802|20840|20830|20801|20796|18971
1681843200000|2023-04-18 18:40:00|20808|20797|20793|20788|20811|20805|20786|20781|13619
1681843500000|2023-04-18 18:45:00|20795|20790|20792|20786|20803|20796|20770|20760|34342
1681843800000|2023-04-18 18:50:00|20793|20788|20813|20806|20815|20809|20786|20776|16575
1681844100000|2023-04-18 18:55:00|20812|20807|20841|20836|20842|20837|20812|20800|16650
1681844400000|2023-04-18 19:00:00|20842|20838|20850|20844|20856|20850|20837|20828|35534
1681844700000|2023-04-18 19:05:00|20846|20845|20851|20848|20860|20858|20845|20841|34155
1681845000000|2023-04-18 19:10:00|20856|20849|20854|20851|20868|20866|20854|20848|35788
1681845300000|2023-04-18 19:15:00|20853|20848|20874|20870|20883|20879|20851|20846|39603
1681845600000|2023-04-18 19:20:00|20873|20867|20869|20866|20894|20890|20863|20860|26725
1681845900000|2023-04-18 19:25:00|20871|20867|20830|20826|20871|20869|20830|20826|21257
1681846200000|2023-04-18 19:30:00|20831|20822|20810|20806|20831|20823|20802|20797|49072
1681846500000|2023-04-18 19:35:00|20812|20807|20805|20803|20828|20825|20799|20796|49523
1681846800000|2023-04-18 19:40:00|20806|20804|20814|20809|20817|20813|20800|20798|54414
1681847100000|2023-04-18 19:45:00|20815|20810|20811|20807|20825|20823|20800|20796|67644
1681847400000|2023-04-18 19:50:00|20813|20810|20817|20815|20825|20823|20792|20787|87745
1681847700000|2023-04-18 19:55:00|20819|20816|20833|20829|20862|20860|20817|20815|246432
1681848000000|2023-04-18 20:00:00|20835|20830|20830|20727|20850|20830|20815|20682|29584
1681848300000|2023-04-18 20:05:00|20825|20730|20825|20810|20825|20810|20825|20730|1382
1681848600000|2023-04-18 20:10:00|20820||20820||20820||20820||6266
1681848900000|2023-04-18 20:15:00|20819|20790|20820|20819|20820|20819|20815|20790|1160
1681849200000|2023-04-18 20:20:00|20825|20801|20825|20801|20825|20801|20825|20801|470
1681849500000|2023-04-18 20:25:00|20820||20815||20825||20815||23
1681849800000|2023-04-18 20:30:00|||||||||26
1681850100000|2023-04-18 20:35:00|||||||||4
1681850700000|2023-04-18 20:45:00|||||||||10
1681851000000|2023-04-18 20:50:00||20805||20805||20805||20805|107
1681851300000|2023-04-18 20:55:00|||||||||22
1681851600000|2023-04-18 21:00:00|||||||||43
1681851900000|2023-04-18 21:05:00|20810||20815||20815||20810||418
1681852200000|2023-04-18 21:10:00|||||||||22
1681852500000|2023-04-18 21:15:00||20806||20808||20808||20806|435
1681852800000|2023-04-18 21:20:00||20807||20810||20810||20807|22
1681853100000|2023-04-18 21:25:00|||||||||150
1681853400000|2023-04-18 21:30:00|||||||||12
1681853700000|2023-04-18 21:35:00|||||||||12
1681854000000|2023-04-18 21:40:00|||||||||3
1681854300000|2023-04-18 21:45:00|||||||||138
1681854600000|2023-04-18 21:50:00||20806||20806||20811||20806|433
1681854900000|2023-04-18 21:55:00|||||||||74
1681855200000|2023-04-18 22:00:00|||||||||3
1681855500000|2023-04-18 22:05:00|20805|20800|20815|20800|20815|20800|20805|20800|649
1681855800000|2023-04-18 22:10:00|||||||||300
1681856100000|2023-04-18 22:15:00|||||||||94
1681856400000|2023-04-18 22:20:00|||||||||8
1681856700000|2023-04-18 22:25:00||20804||20800||20806||20800|100
1681857000000|2023-04-18 22:30:00|||||||||100
1681857300000|2023-04-18 22:35:00|||||||||373
1681857600000|2023-04-18 22:40:00||20803||20800||20803||20800|200
1681857900000|2023-04-18 22:45:00|||||||||158
1681858800000|2023-04-18 23:00:00|||||||||52
1681859100000|2023-04-18 23:05:00|||||||||6
1681859400000|2023-04-18 23:10:00|||||||||16
1681859700000|2023-04-18 23:15:00||20810||20800||20812||20800|59
1681860000000|2023-04-18 23:20:00|||||||||294
1681860300000|2023-04-18 23:25:00|||||||||35
1681860600000|2023-04-18 23:30:00|||||||||1
1681860900000|2023-04-18 23:35:00|||||||||10
1681861200000|2023-04-18 23:40:00|||||||||27
1681861500000|2023-04-18 23:45:00|||||||||107
1681861800000|2023-04-18 23:50:00|20811|20801|20811|20801|20811|20801|20811|20801|102
1681862100000|2023-04-18 23:55:00|20815|20800|20815|20811|20815|20811|20815|20800|811
1681891200000|2023-04-19 08:00:00|20997|20687|20900|20710|20997|20720|20776|20220|678
1681891500000|2023-04-19 08:05:00|20762|20544|20900|20700|20900|20710|20749|20300|65
1681891800000|2023-04-19 08:10:00|20747|20534|20900|20700|20900|20700|20747|20400|147
1681892100000|2023-04-19 08:15:00|20720|20534|20799|20700|20900|20700|20720|20400|76
1681892400000|2023-04-19 08:20:00||20534||20670||20710||20400|0
1681892700000|2023-04-19 08:25:00|20730|20504|20798|20710|20799|20710|20730|20400|85
1681893000000|2023-04-19 08:30:00||20544||20722||20722||20400|1
1681893300000|2023-04-19 08:35:00|||||||||11
1681893600000|2023-04-19 08:40:00|20799||20776||20799||20767||9
1681893900000|2023-04-19 08:45:00|20777|20710|20840|20710|20840|20710|20771|20710|632
1681894200000|2023-04-19 08:50:00||20544||20700||20700||20544|2
1681894500000|2023-04-19 08:55:00|20837|20605|20789|20710|20840|20730|20751|20605|54
1681894800000|2023-04-19 09:00:00|20840|20605|20840|20710|20840|20730|20840|20605|0
1681895100000|2023-04-19 09:05:00|20745|20605|20840|20710|20840|20720|20745|20605|20
1681895400000|2023-04-19 09:10:00|20750|20605|20900|20620|20900|20730|20734|20605|97
1681895700000|2023-04-19 09:15:00|20722|20605|20722|20650|20722|20654|20722|20605|150
1681896000000|2023-04-19 09:20:00||20654||20650||20654||20650|10
1681896600000|2023-04-19 09:30:00|20670||20722||20722||20670||1
1681897200000|2023-04-19 09:40:00|20721||20721||20721||20721||13
1681897500000|2023-04-19 09:45:00|20715||20715||20715||20715||1
1681897800000|2023-04-19 09:50:00|||||||||10
1681898100000|2023-04-19 09:55:00|||||||||13
1681898400000|2023-04-19 10:00:00|20708||20715||20715||20670||155
1681898700000|2023-04-19 10:05:00|||||||||1
1681899000000|2023-04-19 10:10:00|20680||20680||20680||20680||25
1681899300000|2023-04-19 10:15:00|20715|20656|20690|20650|20715|20667|20690|20650|212
1681899900000|2023-04-19 10:25:00|20721||20721||20721||20721||41
1681900200000|2023-04-19 10:30:00|||||||||8
1681900500000|2023-04-19 10:35:00||20661||20650||20690||20650|210
1681901100000|2023-04-19 10:45:00|||||||||6
1681901400000|2023-04-19 10:50:00|20700|20658|20700|20650|20700|20658|20700|20650|85
1681902000000|2023-04-19 11:00:00||20661||20650||20661||20650|97
1681902300000|2023-04-19 11:05:00||20660||20680||20680||20660|47
1681902600000|2023-04-19 11:10:00||20675||20675||20675||20675|28
1681902900000|2023-04-19 11:15:00||20690||20675||20690||20675|138
1681903200000|2023-04-19 11:20:00||20683||20675||20683||20675|102
1681903500000|2023-04-19 11:25:00|20698||20694||20700||20694||21
1681903800000|2023-04-19 11:30:00|20700|20692|20710|20675|20710|20692|20700|20675|534
1681904100000|2023-04-19 11:35:00||20680||20685||20685||20680|18
1681904400000|2023-04-19 11:40:00|20708|20680|20720|20700|20760|20702|20708|20680|929
1681904700000|2023-04-19 11:45:00|20712|20680|20720|20680|20720|20680|20712|20680|365
1681905000000|2023-04-19 11:50:00|20716||20720||20720||20715||144
1681905300000|2023-04-19 11:55:00|20718|20686|20718|20680|20718|20720|20718|20680|655
1681905600000|2023-04-19 12:00:00|20719||20719||20719||20714||1598
1681905900000|2023-04-19 12:05:00|20700|20683|20700|20683|20700|20685|20700|20683|78
1681906200000|2023-04-19 12:10:00||20680||20680||20687||20680|134
1681906500000|2023-04-19 12:15:00|||||||||52
1681906800000|2023-04-19 12:20:00|20690|20691|20700|20680|20700|20691|20690|20680|2006
1681907100000|2023-04-19 12:25:00|20695|20685|20695|20685|20695|20685|20695|20681|551
1681907400000|2023-04-19 12:30:00|20700||20700||20700||20700||539
1681907700000|2023-04-19 12:35:00||20681||20685||20685||20681|609
1681908000000|2023-04-19 12:40:00|20697|20681|20700|20675|20700|20681|20685|20675|1052
1681908300000|2023-04-19 12:45:00|20695||20695||20695||20689||477
1681908600000|2023-04-19 12:50:00|||||||||154
1681908900000|2023-04-19 12:55:00|20688||20695||20695||20688||205
1681909200000|2023-04-19 13:00:00|20700|20678|20720|20700|20720|20700|20700|20675|547
1681909500000|2023-04-19 13:05:00|20725|20704|20737|20720|20750|20722|20725|20700|1978
1681909800000|2023-04-19 13:10:00|20736|20730|20740|20730|20740|20730|20736|20730|283
1681910100000|2023-04-19 13:15:00|20735|20733|20750|20700|20750|20737|20730|20700|1657
1681910400000|2023-04-19 13:20:00|20749||20750||20750||20749||45
1681910700000|2023-04-19 13:25:00|20790|20701|20750|20700|20790|20729|20750|20700|324
1681911000000|2023-04-19 13:30:00|20760|20701|20850|20832|20894|20885|20713|20700|56084
1681911300000|2023-04-19 13:35:00|20849|20830|20784|20771|20849|20831|20784|20760|50543
1681911600000|2023-04-19 13:40:00|20780|20775|20806|20788|20822|20810|20765|20750|110089
1681911900000|2023-04-19 13:45:00|20803|20778|20803|20796|20849|20842|20795|20771|33572
1681912200000|2023-04-19 13:50:00|20804|20797|20831|20817|20850|20846|20797|20790|28803
1681912500000|2023-04-19 13:55:00|20824|20818|20814|20805|20838|20829|20774|20770|34422
1681912800000|2023-04-19 14:00:00|20820|20806|20796|20791|20825|20819|20774|20770|46369
1681913100000|2023-04-19 14:05:00|20793|20790|20792|20784|20816|20804|20754|20750|27792
1681913400000|2023-04-19 14:10:00|20791|20781|20787|20781|20800|20792|20757|20750|26781
1681913700000|2023-04-19 14:15:00|20786|20782|20770|20765|20790|20782|20746|20740|25906
1681914000000|2023-04-19 14:20:00|20775|20766|20753|20746|20800|20790|20751|20744|18316
1681914300000|2023-04-19 14:25:00|20755|20744|20759|20754|20765|20764|20741|20739|21230
1681914600000|2023-04-19 14:30:00|20760|20755|20727|20720|20765|20761|20716|20713|20549
1681914900000|2023-04-19 14:35:00|20726|20721|20732|20726|20742|20738|20716|20711|28561
1681915200000|2023-04-19 14:40:00|20733|20725|20734|20730|20741|20738|20704|20701|30580
1681915500000|2023-04-19 14:45:00|20735|20731|20718|20710|20741|20734|20695|20693|47606
1681915800000|2023-04-19 14:50:00|20717|20711|20725|20719|20740|20735|20715|20710|23217
1681916100000|2023-04-19 14:55:00|20727|20718|20729|20724|20734|20732|20716|20709|30466
1681916400000|2023-04-19 15:00:00|20730|20725|20732|20724|20752|20749|20723|20721|42031
1681916700000|2023-04-19 15:05:00|20731|20722|20735|20733|20735|20734|20694|20692|35496
1681917000000|2023-04-19 15:10:00|20733|20732|20754|20750|20760|20755|20718|20707|25945
1681917300000|2023-04-19 15:15:00|20752|20749|20794|20786|20799|20794|20751|20742|35938
1681917600000|2023-04-19 15:20:00|20793|20782|20775|20766|20793|20791|20763|20759|39215
1681917900000|2023-04-19 15:25:00|20774|20764|20773|20769|20780|20772|20755|20753|23103
1681918200000|2023-04-19 15:30:00|20772|20770|20754|20750|20776|20771|20749|20743|21624
1681918500000|2023-04-19 15:35:00|20760|20752|20795|20789|20797|20793|20757|20752|35782
1681918800000|2023-04-19 15:40:00|20796|20790|20795|20790|20805|20803|20782|20779|28931
1681919100000|2023-04-19 15:45:00|20794|20789|20798|20793|20810|20803|20790|20781|22174
1681919400000|2023-04-19 15:50:00|20797|20789|20811|20806|20830|20826|20796|20789|15441
1681919700000|2023-04-19 15:55:00|20810|20807|20838|20836|20838|20836|20808|20805|17265
1681920000000|2023-04-19 16:00:00|20837|20837|20842|20838|20862|20858|20837|20835|23491
1681920300000|2023-04-19 16:05:00|20841|20837|20858|20853|20864|20861|20836|20833|22331
1681920600000|2023-04-19 16:10:00|20859|20854|20862|20856|20865|20861|20843|20841|25346
1681920900000|2023-04-19 16:15:00|20861|20857|20908|20904|20913|20909|20856|20850|36777
1681921200000|2023-04-19 16:20:00|20909|20905|20894|20890|20920|20917|20892|20887|34154
1681921500000|2023-04-19 16:25:00|20895|20893|20934|20928|20934|20928|20895|20891|35750
1681921800000|2023-04-19 16:30:00|20935|20929|20941|20936|20945|20940|20920|20914|35207
1681922100000|2023-04-19 16:35:00|20939|20935|20946|20943|20960|20956|20924|20916|33816
1681922400000|2023-04-19 16:40:00|20947|20944|21030|21022|21055|21049|20947|20944|198689
1681922700000|2023-04-19 16:45:00|21032|21027|21047|21039|21069|21063|21014|21008|69528
1681923000000|2023-04-19 16:50:00|21046|21040|21057|21051|21070|21066|21038|21036|59467
1681923300000|2023-04-19 16:55:00|21056|21050|21041|21038|21059|21052|21029|21023|28640
1681923600000|2023-04-19 17:00:00|21040|21037|21036|21033|21065|21057|21031|21027|34986
1681923900000|2023-04-19 17:05:00|21038|21034|21056|21052|21065|21060|21034|21031|32669
1681924200000|2023-04-19 17:10:00|21054|21050|21070|21067|21080|21076|21041|21038|36795
1681924500000|2023-04-19 17:15:00|21075|21068|21047|21043|21089|21085|21046|21043|43443
1681924800000|2023-04-19 17:20:00|21046|21044|21028|21022|21050|21046|21019|21018|31885
1681925100000|2023-04-19 17:25:00|21029|21021|21025|21021|21034|21031|21024|21020|15445
1681925400000|2023-04-19 17:30:00|21029|21022|21017|21011|21040|21037|21016|21010|18413
1681925700000|2023-04-19 17:35:00|21016|21009|21012|21007|21032|21024|20998|20992|31603
1681926000000|2023-04-19 17:40:00|21011|21008|21007|21001|21016|21014|21001|20994|20603
1681926300000|2023-04-19 17:45:00|21006|21000|21000|20996|21008|21005|20992|20988|21610
1681926600000|2023-04-19 17:50:00|20999|20994|20999|20995|21006|21004|20992|20986|16789
1681926900000|2023-04-19 17:55:00|20998|20996|20985|20979|21002|20998|20980|20976|18138
1681927200000|2023-04-19 18:00:00|20983|20981|20943|20940|21015|21007|20943|20940|27939
1681927500000|2023-04-19 18:05:00|20947|20941|20943|20935|20961|20956|20942|20932|18074
1681927800000|2023-04-19 18:10:00|20942|20936|20929|20921|20943|20936|20924|20920|18415
1681928100000|2023-04-19 18:15:00|20928|20922|20929|20924|20939|20933|20923|20920|13024
1681928400000|2023-04-19 18:20:00|20928|20920|20935|20930|20936|20933|20923|20920|22544
1681928700000|2023-04-19 18:25:00|20934|20928|20950|20944|20953|20948|20929|20922|26730
1681929000000|2023-04-19 18:30:00|20951|20945|20949|20945|20970|20962|20936|20932|23185
1681929300000|2023-04-19 18:35:00|20950|20946|20945|20940|20957|20952|20930|20927|18706
1681929600000|2023-04-19 18:40:00|20944|20939|20944|20939|20959|20955|20937|20931|16898
1681929900000|2023-04-19 18:45:00|20942|20936|20940|20936|20945|20938|20934|20928|10699
1681930200000|2023-04-19 18:50:00|20939|20933|20931|20925|20944|20939|20926|20923|12442
1681930500000|2023-04-19 18:55:00|20930|20924|20930|20927|20935|20932|20925|20922|15700
1681930800000|2023-04-19 19:00:00|20934|20928|20922|20917|20934|20929|20905|20902|26818
1681931100000|2023-04-19 19:05:00|20921|20915|20902|20898|20921|20915|20890|20881|34480
1681931400000|2023-04-19 19:10:00|20906|20899|20913|20906|20920|20915|20888|20881|21241
1681931700000|2023-04-19 19:15:00|20912|20907|20901|20895|20929|20926|20900|20895|22967
1681932000000|2023-04-19 19:20:00|20898|20893|20895|20889|20906|20903|20889|20885|15077
1681932300000|2023-04-19 19:25:00|20894|20890|20860|20856|20898|20894|20857|20854|31606
1681932600000|2023-04-19 19:30:00|20859|20855|20862|20859|20873|20870|20849|20845|36500
1681932900000|2023-04-19 19:35:00|20861|20860|20857|20853|20880|20874|20849|20844|79711
1681933200000|2023-04-19 19:40:00|20856|20852|20821|20815|20862|20858|20816|20813|55941
1681933500000|2023-04-19 19:45:00|20818|20814|20794|20789|20818|20814|20777|20775|49002
1681933800000|2023-04-19 19:50:00|20795|20790|20834|20831|20842|20839|20794|20788|55115
1681934100000|2023-04-19 19:55:00|20835|20832|20871|20870|20880|20876|20828|20827|121632
1681934400000|2023-04-19 20:00:00|20879|20866|20975|20769|20975|20866|20879|20769|38599
1681934700000|2023-04-19 20:05:00|20960|20774|20950|20774|20960|20850|20865|20774|267
1681935000000|2023-04-19 20:10:00||20777||20777||20870||20777|674
1681935300000|2023-04-19 20:15:00|20920||20850||20920||20850||52
1681935600000|2023-04-19 20:20:00||20801||20801||20801||20801|16
1681935900000|2023-04-19 20:25:00|20870|20850|20870|20850|20870|20850|20870|20850|296
1681936200000|2023-04-19 20:30:00|20858|20813|20870|20813|20870|20813|20858|20813|250
1681936500000|2023-04-19 20:35:00|20871|20820|20870|20821|20871|20840|20870|20820|636
1681936800000|2023-04-19 20:40:00|20850||20850||20850||20850||42
1681937100000|2023-04-19 20:45:00|||||||||53
1681937700000|2023-04-19 20:55:00|||||||||504
1681938300000|2023-04-19 21:05:00|20870|20822|20870|20822|20870|20827|20823|20822|1067
1681938600000|2023-04-19 21:10:00|20869|20830|20867|20830|20869|20830|20867|20830|42
1681938900000|2023-04-19 21:15:00||20834||20830||20834||20830|24
1681939200000|2023-04-19 21:20:00|20845|20822|20867|20840|20867|20840|20845|20822|1037
1681939500000|2023-04-19 21:25:00|20869||20869||20869||20869||2
1681939800000|2023-04-19 21:30:00|||||||||6
1681940100000|2023-04-19 21:35:00|||||||||2
1681940400000|2023-04-19 21:40:00|||||||||14
1681940700000|2023-04-19 21:45:00|20868||20868||20868||20868||0
1681941300000|2023-04-19 21:55:00|20869||20868||20869||20868||21
1681941900000|2023-04-19 22:05:00|20850|20823|20840|20823|20850|20823|20840|20823|14
1681942200000|2023-04-19 22:10:00|20850||20850||20850||20830||180
1681942500000|2023-04-19 22:15:00|||||||||26
1681942800000|2023-04-19 22:20:00|20845|20822|20850|20822|20850|20822|20845|20822|178
1681943100000|2023-04-19 22:25:00||20800||20800||20800||20800|98
1681943400000|2023-04-19 22:30:00|||||||||71
1681943700000|2023-04-19 22:35:00|||||||||56
1681944000000|2023-04-19 22:40:00|||||||||23
1681944600000|2023-04-19 22:50:00||20820||20820||20820||20820|61
1681944900000|2023-04-19 22:55:00|||||||||51
1681945200000|2023-04-19 23:00:00|||||||||111
1681945500000|2023-04-19 23:05:00|||||||||26
1681945800000|2023-04-19 23:10:00||20800||20800||20800||20800|61
1681946100000|2023-04-19 23:15:00||20820||20800||20820||20800|136
1681946400000|2023-04-19 23:20:00|20849||20849||20849||20849||3
1681946700000|2023-04-19 23:25:00|||||||||11
1681947000000|2023-04-19 23:30:00|20823||20845||20849||20823||101
1681947300000|2023-04-19 23:35:00||20805||20805||20805||20805|0
1681947600000|2023-04-19 23:40:00|20825||20845||20845||20825||197
1681947900000|2023-04-19 23:45:00|20849||20835||20849||20835||57
1681948200000|2023-04-19 23:50:00|20833|20800|20833|20800|20833|20810|20810|20800|150
1681948500000|2023-04-19 23:55:00||20779||20779||20779||20779|590
1681977600000|2023-04-20 08:00:00|21289|20614|21200|20700|21289|20700|21055|20500|13
1681977900000|2023-04-20 08:05:00|21199||21100||21199||21100||11
1681978200000|2023-04-20 08:10:00||20710||20710||20710||20700|0
1681978500000|2023-04-20 08:15:00||20700||20700||20710||20700|0
1681978800000|2023-04-20 08:20:00|21200|20732|21200|20706|21200|20793|20832|20700|163
1681979100000|2023-04-20 08:25:00|21199||21200||21200||21199||0
1681979400000|2023-04-20 08:30:00|21199||20800||21200||20800||0
1681979700000|2023-04-20 08:35:00||20700||20700||20700||20700|44
1681980000000|2023-04-20 08:40:00|||||||||2
1681980300000|2023-04-20 08:45:00|||||||||10
1681980600000|2023-04-20 08:50:00|20758||20800||20800||20758||50
1681980900000|2023-04-20 08:55:00|||||||||11
1681981500000|2023-04-20 09:05:00|||||||||1
1681982100000|2023-04-20 09:15:00|||||||||3
1681982700000|2023-04-20 09:25:00|||||||||12
1681983000000|2023-04-20 09:30:00|||||||||1
1681983600000|2023-04-20 09:40:00|||||||||1
1681984200000|2023-04-20 09:50:00|||||||||12
1681986600000|2023-04-20 10:30:00|20746||20800||20800||20746||13
1681987200000|2023-04-20 10:40:00|||||||||1
1681987500000|2023-04-20 10:45:00||20706||20706||20710||20706|1
1681987800000|2023-04-20 10:50:00||20710||20706||20710||20706|0
1681988100000|2023-04-20 10:55:00||20700||20701||20710||20700|23
1681988400000|2023-04-20 11:00:00||20700||20752||20752||20700|7
1681988700000|2023-04-20 11:05:00|20752|20750|20800|20750|20800|20750|20752|20750|125
1681989300000|2023-04-20 11:15:00|||||||||76
1681989600000|2023-04-20 11:20:00|20770|20770|20875|20750|20875|20800|20760|20750|552
1681989900000|2023-04-20 11:25:00||20752||20752||20752||20750|0
1681990200000|2023-04-20 11:30:00||20760||20760||20760||20760|10
1681990500000|2023-04-20 11:35:00||20750||20750||20750||20750|26
1681990800000|2023-04-20 11:40:00|20805||20805||20805||20805||15
1681991100000|2023-04-20 11:45:00|20840||20840||20840||20840||1
1681991400000|2023-04-20 11:50:00|20800||20800||20800||20800||16
1681991700000|2023-04-20 11:55:00|20788||20790||20800||20780||506
1681992000000|2023-04-20 12:00:00|20800|20754|20800|20750|20840|20771|20770|20750|1078
1681992300000|2023-04-20 12:05:00|20780|20770|20800|20750|20800|20770|20778|20750|309
1681992600000|2023-04-20 12:10:00|20780|20738|20732|20712|20780|20738|20732|20712|1041
1681992900000|2023-04-20 12:15:00|20750|20705|20749|20725|20750|20725|20741|20705|1434
1681993200000|2023-04-20 12:20:00|20750|20710|20750|20710|20750|20725|20746|20710|1080
1681993500000|2023-04-20 12:25:00|20740||20740||20740||20720||147
1681993800000|2023-04-20 12:30:00|20720|20711|20740|20710|20740|20712|20720|20710|498
1681994100000|2023-04-20 12:35:00||20705||20710||20711||20705|75
1681994400000|2023-04-20 12:40:00|20732|20719|20799|20710|20850|20720|20732|20705|727
1681994700000|2023-04-20 12:45:00|20744|20713|20850|20713|20850|20713|20733|20713|65
1681995000000|2023-04-20 12:50:00|20756|20714|20840|20713|20850|20714|20756|20713|368
1681995300000|2023-04-20 12:55:00||20714||20713||20714||20713|194
1681995600000|2023-04-20 13:00:00|20825|20715|20825|20715|20825|20715|20825|20715|236
1681995900000|2023-04-20 13:05:00|20805||20800||20850||20788||155
1681996200000|2023-04-20 13:10:00||20725||20715||20725||20715|111
1681996500000|2023-04-20 13:15:00|||||||||12
1681996800000|2023-04-20 13:20:00|20740|20710|20800|20740|20800|20740|20729|20710|413
1681997100000|2023-04-20 13:25:00|20790|20729|20788|20692|20800|20750|20700|20680|1989
1681997400000|2023-04-20 13:30:00|20780|20722|20755|20743|20795|20779|20716|20705|72942
1681997700000|2023-04-20 13:35:00|20758|20747|20714|20703|20760|20751|20700|20683|59292
1681998000000|2023-04-20 13:40:00|20715|20704|20771|20756|20795|20789|20699|20691|67702
1681998300000|2023-04-20 13:45:00|20768|20757|20787|20773|20805|20801|20768|20755|24320
1681998600000|2023-04-20 13:50:00|20788|20775|20847|20836|20860|20847|20758|20743|67331
1681998900000|2023-04-20 13:55:00|20850|20837|20826|20812|20860|20851|20820|20799|28180
1681999200000|2023-04-20 14:00:00|20823|20810|20833|20815|20836|20826|20797|20765|14909
1681999500000|2023-04-20 14:05:00|20832|20816|20857|20842|20868|20853|20800|20794|21339
1681999800000|2023-04-20 14:10:00|20859|20846|20879|20870|20885|20882|20827|20818|40980
1682000100000|2023-04-20 14:15:00|20881|20871|20841|20838|20881|20876|20837|20825|19994
1682000400000|2023-04-20 14:20:00|20846|20839|20832|20821|20866|20864|20824|20812|16366
1682000700000|2023-04-20 14:25:00|20833|20825|20856|20845|20868|20855|20828|20812|12681
1682001000000|2023-04-20 14:30:00|20864|20840|20902|20894|20916|20901|20862|20840|33849
1682001300000|2023-04-20 14:35:00|20896|20892|20900|20886|20917|20908|20889|20882|23173
1682001600000|2023-04-20 14:40:00|20899|20887|20890|20882|20906|20899|20883|20875|13225
1682001900000|2023-04-20 14:45:00|20891|20883|20898|20889|20920|20915|20891|20882|21489
1682002200000|2023-04-20 14:50:00|20899|20890|20927|20920|20930|20924|20894|20885|19799
1682002500000|2023-04-20 14:55:00|20929|20921|20966|20959|20966|20959|20927|20920|32420
1682002800000|2023-04-20 15:00:00|20969|20962|20970|20963|20985|20978|20958|20950|49612
1682003100000|2023-04-20 15:05:00|20972|20964|20984|20977|20987|20981|20921|20909|27383
1682003400000|2023-04-20 15:10:00|20983|20975|20958|20950|20992|20986|20951|20947|27936
1682003700000|2023-04-20 15:15:00|20957|20946|20912|20903|20957|20950|20887|20883|32009
1682004000000|2023-04-20 15:20:00|20919|20905|20896|20885|20919|20910|20875|20873|19023
1682004300000|2023-04-20 15:25:00|20897|20881|20884|20876|20904|20893|20873|20865|9889
1682004600000|2023-04-20 15:30:00|20883|20870|20830|20818|20884|20873|20828|20818|16843
1682004900000|2023-04-20 15:35:00|20827|20817|20840|20827|20847|20837|20818|20812|32771
1682005200000|2023-04-20 15:40:00|20834|20831|20818|20809|20851|20843|20802|20801|14173
1682005500000|2023-04-20 15:45:00|20827|20812|20808|20801|20840|20833|20805|20800|20705
1682005800000|2023-04-20 15:50:00|20807|20800|20793|20786|20824|20809|20785|20780|17782
1682006100000|2023-04-20 15:55:00|20792|20780|20787|20779|20793|20790|20779|20765|22061
1682006400000|2023-04-20 16:00:00|20788|20780|20732|20727|20793|20782|20732|20726|49667
1682006700000|2023-04-20 16:05:00|20730|20725|20717|20709|20732|20725|20710|20703|47066
1682007000000|2023-04-20 16:10:00|20713|20712|20766|20757|20766|20760|20713|20709|23309
1682007300000|2023-04-20 16:15:00|20764|20758|20766|20756|20777|20768|20742|20735|16438
1682007600000|2023-04-20 16:20:00|20765|20757|20762|20753|20775|20761|20737|20734|18069
1682007900000|2023-04-20 16:25:00|20761|20754|20771|20764|20782|20773|20756|20746|5692
1682008200000|2023-04-20 16:30:00|20776|20760|20789|20775|20789|20779|20767|20760|6621
1682008500000|2023-04-20 16:35:00|20786|20773|20762|20757|20789|20780|20754|20751|14495
1682008800000|2023-04-20 16:40:00|20760|20760|20766|20759|20771|20767|20759|20751|2842
1682009100000|2023-04-20 16:45:00|20772|20761|20729|20723|20772|20761|20729|20723|22315
1682009400000|2023-04-20 16:50:00|20733|20727|20745|20731|20745|20735|20731|20724|10028
1682009700000|2023-04-20 16:55:00|20744|20742|20756|20747|20757|20751|20742|20731|6523
1682010000000|2023-04-20 17:00:00|20760|20748|20755|20743|20761|20754|20740|20731|8777
1682010300000|2023-04-20 17:05:00|20754|20744|20752|20747|20757|20749|20746|20741|6309
1682010600000|2023-04-20 17:10:00|20751|20746|20769|20759|20770|20760|20747|20741|6292
1682010900000|2023-04-20 17:15:00|20768|20753|20761|20754|20769|20760|20751|20746|6087
1682011200000|2023-04-20 17:20:00|20762|20755|20765|20761|20765|20762|20756|20750|4775
1682011500000|2023-04-20 17:25:00|20769|20762|20765|20758|20769|20765|20757|20751|7120
1682011800000|2023-04-20 17:30:00|20767|20759|20768|20759|20778|20774|20763|20756|13548
1682012100000|2023-04-20 17:35:00|20769|20761|20755|20749|20770|20764|20745|20740|7425
1682012400000|2023-04-20 17:40:00|20759|20750|20747|20742|20762|20755|20746|20740|6003
1682012700000|2023-04-20 17:45:00|20742|20741|20760|20757|20760|20757|20733|20730|21108
1682013000000|2023-04-20 17:50:00|20759|20756|20808|20799|20820|20810|20759|20756|16993
1682013300000|2023-04-20 17:55:00|20806|20796|20799|20792|20806|20800|20783|20779|15461
1682013600000|2023-04-20 18:00:00|20798|20793|20805|20798|20808|20800|20789|20784|20231
1682013900000|2023-04-20 18:05:00|20804|20796|20789|20780|20804|20796|20776|20767|17688
1682014200000|2023-04-20 18:10:00|20788|20775|20778|20772|20801|20792|20770|20767|15585
1682014500000|2023-04-20 18:15:00|20777|20771|20772|20764|20778|20772|20768|20763|8356
1682014800000|2023-04-20 18:20:00|20771|20767|20763|20757|20775|20769|20761|20755|12937
1682015100000|2023-04-20 18:25:00|20762|20755|20740|20735|20763|20757|20737|20732|13912
1682015400000|2023-04-20 18:30:00|20739|20732|20716|20707|20740|20733|20708|20706|24259
1682015700000|2023-04-20 18:35:00|20715|20708|20687|20682|20716|20709|20677|20674|52040
1682016000000|2023-04-20 18:40:00|20686|20681|20668|20657|20687|20685|20649|20647|28047
1682016300000|2023-04-20 18:45:00|20665|20656|20675|20670|20691|20685|20659|20650|21871
1682016600000|2023-04-20 18:50:00|20677|20675|20691|20688|20705|20698|20677|20675|30716
1682016900000|2023-04-20 18:55:00|20693|20686|20694|20689|20709|20701|20687|20680|14349
1682017200000|2023-04-20 19:00:00|20696|20690|20669|20666|20704|20696|20669|20666|18976
1682017500000|2023-04-20 19:05:00|20670|20668|20684|20676|20693|20687|20664|20660|13626
1682017800000|2023-04-20 19:10:00|20677|20675|20652|20647|20679|20675|20648|20646|20131
1682018100000|2023-04-20 19:15:00|20651|20650|20658|20651|20664|20654|20641|20639|24060
1682018400000|2023-04-20 19:20:00|20652|20650|20660|20654|20666|20662|20647|20641|23587
1682018700000|2023-04-20 19:25:00|20657|20655|20637|20633|20663|20661|20634|20632|12635
1682019000000|2023-04-20 19:30:00|20638|20632|20656|20650|20666|20665|20638|20632|21135
1682019300000|2023-04-20 19:35:00|20652|20648|20641|20635|20656|20652|20610|20607|27116
1682019600000|2023-04-20 19:40:00|20643|20636|20633|20627|20648|20642|20624|20620|40892
1682019900000|2023-04-20 19:45:00|20634|20628|20639|20634|20646|20642|20629|20626|26253
1682020200000|2023-04-20 19:50:00|20638|20633|20684|20679|20684|20682|20622|20620|38250
1682020500000|2023-04-20 19:55:00|20685|20680|20721|20712|20724|20723|20685|20680|118122
1682020800000|2023-04-20 20:00:00|20714|20713|20798|20723|20813|20723|20714|20620|12171
1682021100000|2023-04-20 20:05:00|20746||20766||20798||20746||444
1682021400000|2023-04-20 20:10:00|20740|20740|20750|20700|20766|20740|20740|20700|586
1682021700000|2023-04-20 20:15:00|20740|20626|20740|20626|20740|20626|20740|20626|4615
1682022000000|2023-04-20 20:20:00|20726|20646|20725|20701|20739|20704|20725|20626|48
1682022300000|2023-04-20 20:25:00|20739||20739||20739||20739||2
1682022600000|2023-04-20 20:30:00|||||||||765
1682022900000|2023-04-20 20:35:00|||||||||2
1682023200000|2023-04-20 20:40:00|||||||||202
1682023500000|2023-04-20 20:45:00||20705||20705||20705||20705|1
1682023800000|2023-04-20 20:50:00|||||||||1
1682024100000|2023-04-20 20:55:00|||||||||41
1682024400000|2023-04-20 21:00:00||20701||20701||20701||20701|2
1682024700000|2023-04-20 21:05:00|||||||||4
1682025000000|2023-04-20 21:10:00|||||||||1
1682025300000|2023-04-20 21:15:00|||||||||80
1682025600000|2023-04-20 21:20:00|20723||20739||20739||20723||102
1682025900000|2023-04-20 21:25:00|20738||20739||20739||20738||21
1682026200000|2023-04-20 21:30:00||20725||20730||20730||20725|49
1682026500000|2023-04-20 21:35:00||20701||20725||20725||20701|17
1682026800000|2023-04-20 21:40:00|||||||||2
1682027100000|2023-04-20 21:45:00|20725|20701|20730|20725|20739|20725|20720|20701|1066
1682027400000|2023-04-20 21:50:00|||||||||21
1682027700000|2023-04-20 21:55:00|||||||||153
1682028000000|2023-04-20 22:00:00|||||||||52
1682028300000|2023-04-20 22:05:00|||||||||1
1682028600000|2023-04-20 22:10:00|||||||||55
1682028900000|2023-04-20 22:15:00|20728||20728||20728||20728||5
1682029200000|2023-04-20 22:20:00|20730||20730||20730||20726||111
1682029500000|2023-04-20 22:25:00||20701||20701||20701||20701|1540
1682030100000|2023-04-20 22:35:00||20702||20702||20702||20702|50
1682031300000|2023-04-20 22:55:00|||||||||1
1682031900000|2023-04-20 23:05:00|20725|20723|20725|20723|20725|20723|20725|20723|43
1682032200000|2023-04-20 23:10:00|20730||20730||20730||20730||1
1682032500000|2023-04-20 23:15:00|||||||||5
1682032800000|2023-04-20 23:20:00|||||||||1
1682033100000|2023-04-20 23:25:00|20739||20730||20739||20730||8
1682033400000|2023-04-20 23:30:00|20728|20710|20730|20710|20730|20710|20728|20710|11
1682033700000|2023-04-20 23:35:00||20712||20712||20712||20712|3
1682034000000|2023-04-20 23:40:00|20723|20710|20723|20710|20723|20710|20723|20710|0
1682034300000|2023-04-20 23:45:00||20716||20710||20722||20710|0
1682034600000|2023-04-20 23:50:00|20722|20712|20730|20712|20730|20712|20722|20712|300
1682034900000|2023-04-20 23:55:00|||||||||5
1682064000000|2023-04-21 08:00:00|21100|20112|21100|20500|21100|20530|20676|20112|174
1682064300000|2023-04-21 08:05:00||20630||20630||20630||20630|3
1682064900000|2023-04-21 08:15:00|||||||||73
1682065200000|2023-04-21 08:20:00||20465||20405||20570||20200|0
1682065500000|2023-04-21 08:25:00||20425||20550||20570||20200|0
1682065800000|2023-04-21 08:30:00||20385||20560||20590||20200|10
1682066100000|2023-04-21 08:35:00||20590||20600||20700||20200|269
1682067300000|2023-04-21 08:55:00|||||||||70
1682071200000|2023-04-21 10:00:00||20650||20650||20650||20650|150
1682071500000|2023-04-21 10:05:00|21000||21000||21000||21000||0
1682072700000|2023-04-21 10:25:00|||||||||23
1682073300000|2023-04-21 10:35:00|||||||||1
1682074200000|2023-04-21 10:50:00|20690||21000||21000||20690||2
1682074500000|2023-04-21 10:55:00|20800||20750||20800||20750||100
1682074800000|2023-04-21 11:00:00|20765|20640|20765|20640|20765|20640|20690|20640|61
1682075100000|2023-04-21 11:05:00|20711|20645|20686|20651|20765|20651|20686|20640|1
1682075700000|2023-04-21 11:15:00||20650||20651||20676||20650|107
1682076000000|2023-04-21 11:20:00|20689|20650|20689|20650|20689|20651|20689|20650|69
1682076600000|2023-04-21 11:30:00||20651||20650||20651||20650|25
1682076900000|2023-04-21 11:35:00|||||||||1
1682077500000|2023-04-21 11:45:00|20692|20658|20696|20650|20696|20689|20692|20650|550
1682077800000|2023-04-21 11:50:00||20640||20650||20650||20640|3
1682078100000|2023-04-21 11:55:00||20670||20670||20670||20670|32
1682078400000|2023-04-21 12:00:00|||||||||515
1682078700000|2023-04-21 12:05:00|20700|20681|20778|20696|20778|20702|20700|20676|572
1682079000000|2023-04-21 12:10:00|20775||20775||20775||20775||46
1682079300000|2023-04-21 12:15:00|20778|20731|20750|20731|20778|20731|20750|20731|77
1682079600000|2023-04-21 12:20:00|20748|20700|20775|20696|20775|20700|20748|20696|379
1682079900000|2023-04-21 12:25:00|20778|20700|20737|20700|20778|20700|20737|20700|125
1682080200000|2023-04-21 12:30:00|20780|20728|20780|20730|20780|20730|20780|20700|274
1682080500000|2023-04-21 12:35:00|20779||20780||20780||20779||150
1682080800000|2023-04-21 12:40:00|20760||20760||20760||20760||12
1682081100000|2023-04-21 12:45:00|20780|20700|20780|20700|20780|20740|20750|20700|467
1682081400000|2023-04-21 12:50:00||20725||20760||20760||20725|92
1682081700000|2023-04-21 12:55:00|20775|20740|20780|20750|20780|20775|20775|20730|969
1682082000000|2023-04-21 13:00:00|20790|20761|20790|20750|20790|20761|20790|20750|196
1682082300000|2023-04-21 13:05:00|20779||20779||20779||20779||20
1682082600000|2023-04-21 13:10:00|20790|20757|20782|20750|20790|20775|20782|20750|314
1682082900000|2023-04-21 13:15:00|20790|20781|20790|20755|20823|20805|20790|20755|689
1682083200000|2023-04-21 13:20:00|20787||20780||20790||20775||727
1682083500000|2023-04-21 13:25:00|20823|20765|20850|20800|20862|20825|20823|20755|1990
1682083800000|2023-04-21 13:30:00|20860|20799|20717|20705|20862|20830|20703|20685|164405
1682084100000|2023-04-21 13:35:00|20716|20704|20693|20676|20725|20709|20671|20653|38190
1682084400000|2023-04-21 13:40:00|20692|20674|20677|20667|20715|20696|20666|20655|33877
1682084700000|2023-04-21 13:45:00|20678|20668|20719|20711|20720|20711|20658|20650|25272
1682085000000|2023-04-21 13:50:00|20712|20708|20685|20673|20718|20708|20642|20634|28336
1682085300000|2023-04-21 13:55:00|20683|20672|20627|20620|20683|20672|20623|20614|45231
1682085600000|2023-04-21 14:00:00|20625|20619|20620|20603|20637|20627|20568|20562|38795
1682085900000|2023-04-21 14:05:00|20619|20613|20582|20574|20620|20613|20563|20561|44431
1682086200000|2023-04-21 14:10:00|20591|20578|20624|20619|20633|20623|20575|20570|49548
1682086500000|2023-04-21 14:15:00|20627|20623|20640|20633|20659|20647|20600|20595|25246
1682086800000|2023-04-21 14:20:00|20641|20634|20601|20595|20649|20643|20597|20595|35738
1682087100000|2023-04-21 14:25:00|20605|20597|20584|20576|20627|20613|20570|20566|44886
1682087400000|2023-04-21 14:30:00|20580|20577|20633|20628|20639|20631|20574|20565|26878
1682087700000|2023-04-21 14:35:00|20629|20624|20584|20572|20632|20628|20582|20572|15748
1682088000000|2023-04-21 14:40:00|20582|20573|20490|20482|20596|20585|20488|20482|52343
1682088300000|2023-04-21 14:45:00|20489|20483|20528|20518|20528|20518|20473|20467|37363
1682088600000|2023-04-21 14:50:00|20525|20516|20506|20502|20527|20516|20490|20485|24196
1682088900000|2023-04-21 14:55:00|20515|20503|20512|20506|20521|20506|20483|20481|30758
1682089200000|2023-04-21 15:00:00|20510|20507|20530|20522|20543|20530|20490|20485|27381
1682089500000|2023-04-21 15:05:00|20529|20528|20510|20505|20536|20528|20506|20497|21443
1682089800000|2023-04-21 15:10:00|20509|20503|20514|20502|20529|20521|20495|20490|25775
1682090100000|2023-04-21 15:15:00|20513|20504|20503|20496|20513|20506|20482|20480|20149
1682090400000|2023-04-21 15:20:00|20502|20497|20494|20492|20525|20519|20489|20482|21478
1682090700000|2023-04-21 15:25:00|20493|20491|20494|20488|20501|20492|20481|20477|29981
1682091000000|2023-04-21 15:30:00|20495|20489|20532|20526|20539|20528|20487|20484|17108
1682091300000|2023-04-21 15:35:00|20531|20525|20505|20493|20532|20528|20488|20481|12863
1682091600000|2023-04-21 15:40:00|20504|20494|20509|20503|20527|20514|20488|20486|22134
1682091900000|2023-04-21 15:45:00|20506|20500|20464|20457|20513|20509|20463|20457|35188
1682092200000|2023-04-21 15:50:00|20463|20460|20470|20465|20482|20474|20460|20455|22266
1682092500000|2023-04-21 15:55:00|20473|20470|20521|20512|20530|20521|20473|20469|19091
1682092800000|2023-04-21 16:00:00|20523|20509|20532|20525|20535|20530|20514|20503|25014
1682093100000|2023-04-21 16:05:00|20531|20527|20514|20505|20538|20533|20506|20500|7814
1682093400000|2023-04-21 16:10:00|20513|20500|20515|20506|20528|20516|20493|20488|15128
1682093700000|2023-04-21 16:15:00|20514|20503|20496|20488|20517|20507|20489|20484|8967
1682094000000|2023-04-21 16:20:00|20499|20490|20500|20494|20507|20494|20468|20466|14265
1682094300000|2023-04-21 16:25:00|20499|20492|20469|20461|20500|20492|20466|20461|13271
1682094600000|2023-04-21 16:30:00|20468|20462|20458|20452|20472|20466|20448|20444|26158
1682094900000|2023-04-21 16:35:00|20455|20454|20440|20434|20464|20457|20426|20423|19541
1682095200000|2023-04-21 16:40:00|20439|20428|20447|20441|20449|20443|20429|20427|18407
1682095500000|2023-04-21 16:45:00|20446|20442|20434|20430|20456|20450|20427|20424|14741
1682095800000|2023-04-21 16:50:00|20432|20425|20435|20429|20440|20434|20420|20418|23349
1682096100000|2023-04-21 16:55:00|20438|20427|20455|20453|20465|20458|20429|20427|22033
1682096400000|2023-04-21 17:00:00|20459|20450|20456|20450|20478|20473|20454|20449|11417
1682096700000|2023-04-21 17:05:00|20455|20451|20474|20467|20480|20473|20452|20445|11264
1682097000000|2023-04-21 17:10:00|20473|20469|20458|20454|20474|20469|20454|20450|7075
1682097300000|2023-04-21 17:15:00|20457|20452|20432|20425|20458|20452|20426|20421|15127
1682097600000|2023-04-21 17:20:00|20431|20424|20452|20443|20454|20446|20419|20410|19800
1682097900000|2023-04-21 17:25:00|20454|20444|20458|20450|20459|20452|20439|20432|10190
1682098200000|2023-04-21 17:30:00|20457|20451|20472|20467|20483|20478|20457|20450|8480
1682098500000|2023-04-21 17:35:00|20473|20468|20481|20475|20485|20478|20471|20465|5714
1682098800000|2023-04-21 17:40:00|20480|20476|20494|20484|20499|20494|20471|20469|13695
1682099100000|2023-04-21 17:45:00|20491|20483|20494|20488|20495|20490|20485|20480|8101
1682099400000|2023-04-21 17:50:00|20495|20489|20490|20484|20507|20498|20482|20476|18820
1682099700000|2023-04-21 17:55:00|20493|20486|20498|20492|20501|20494|20481|20473|7406
1682100000000|2023-04-21 18:00:00|20495|20488|20500|20493|20516|20506|20492|20486|10500
1682100300000|2023-04-21 18:05:00|20495|20487|20504|20495|20514|20505|20494|20482|12082
1682100600000|2023-04-21 18:10:00|20503|20492|20502|20494|20507|20506|20498|20492|6036
1682100900000|2023-04-21 18:15:00|20503|20496|20499|20493|20509|20506|20492|20484|13342
1682101200000|2023-04-21 18:20:00|20500|20495|20494|20486|20501|20495|20485|20480|6537
1682101500000|2023-04-21 18:25:00|20493|20482|20507|20502|20510|20507|20486|20480|10553
1682101800000|2023-04-21 18:30:00|20506|20498|20477|20472|20518|20510|20475|20470|11123
1682102100000|2023-04-21 18:35:00|20476|20474|20473|20466|20483|20478|20470|20463|23749
1682102400000|2023-04-21 18:40:00|20472|20465|20463|20458|20475|20471|20462|20455|14342
1682102700000|2023-04-21 18:45:00|20462|20456|20465|20459|20468|20462|20452|20450|21552
1682103000000|2023-04-21 18:50:00|20464|20453|20478|20473|20478|20475|20455|20450|13950
1682103300000|2023-04-21 18:55:00|20477|20469|20472|20467|20477|20473|20458|20454|7325
1682103600000|2023-04-21 19:00:00|20471|20464|20461|20457|20478|20473|20456|20451|12918
1682103900000|2023-04-21 19:05:00|20460|20458|20456|20446|20463|20458|20431|20430|19164
1682104200000|2023-04-21 19:10:00|20454|20447|20434|20430|20454|20450|20428|20425|17809
1682104500000|2023-04-21 19:15:00|20433|20431|20448|20444|20448|20446|20433|20430|12815
1682104800000|2023-04-21 19:20:00|20447|20442|20467|20462|20472|20469|20447|20442|27698
1682105100000|2023-04-21 19:25:00|20466|20463|20460|20457|20468|20464|20456|20451|8863
1682105400000|2023-04-21 19:30:00|20461|20458|20480|20476|20484|20479|20457|20452|19747
1682105700000|2023-04-21 19:35:00|20478|20478|20481|20479|20494|20491|20476|20475|22006
1682106000000|2023-04-21 19:40:00|20480|20478|20482|20477|20499|20495|20473|20468|24545
1682106300000|2023-04-21 19:45:00|20481|20474|20490|20485|20498|20495|20475|20470|35213
1682106600000|2023-04-21 19:50:00|20491|20486|20509|20506|20512|20510|20490|20486|65902
1682106900000|2023-04-21 19:55:00|20508|20504|20515|20514|20525|20524|20503|20500|167573
1682107200000|2023-04-21 20:00:00|20521|20513|20520|20455|20634|20513|20520|20400|21763
1682107500000|2023-04-21 20:05:00|20513|20499|20515|20501|20520|20503|20503|20455|772
1682107800000|2023-04-21 20:10:00||20480||20480||20480||20480|594
1682108100000|2023-04-21 20:15:00||20490||20490||20490||20490|3
1682108400000|2023-04-21 20:20:00|20510||20510||20510||20508||190
1682108700000|2023-04-21 20:25:00|||||||||44
1682109000000|2023-04-21 20:30:00|||||||||3
1682109300000|2023-04-21 20:35:00|20511|20488|20511|20488|20512|20489|20511|20488|0
1682109600000|2023-04-21 20:40:00|20512|20492|20512|20492|20512|20492|20511|20488|0
1682109900000|2023-04-21 20:45:00|20511|20491|20511|20492|20511|20500|20510|20491|0
1682110200000|2023-04-21 20:50:00|20510|20489|20511|20492|20511|20492|20510|20489|0
1682110500000|2023-04-21 20:55:00|20510|20488|20507|20492|20511|20492|20507|20488|0
1682323200000|2023-04-24 08:00:00|20962|20266|20525|20400|20962|20400|20509|20266|14
1682323500000|2023-04-24 08:05:00||20410||20410||20420||20400|0
1682323800000|2023-04-24 08:10:00|20487|20400|20487|20400|20525|20410|20487|20400|56
1682324100000|2023-04-24 08:15:00|20525||20525||20525||20458||101
1682325300000|2023-04-24 08:35:00|20480||20525||20525||20480||40
1682325600000|2023-04-24 08:40:00|||||||||20
1682326500000|2023-04-24 08:55:00||20410||20410||20410||20410|1
1682326800000|2023-04-24 09:00:00||20400||20400||20400||20400|0
1682327100000|2023-04-24 09:05:00||20410||20420||20420||20400|0
1682327400000|2023-04-24 09:10:00||20400||20430||20430||20400|0
1682327700000|2023-04-24 09:15:00||20400||20430||20430||20400|0
1682328000000|2023-04-24 09:20:00|||||||||12
1682328600000|2023-04-24 09:30:00|||||||||4
1682329500000|2023-04-24 09:45:00||20400||20420||20420||20400|1
1682329800000|2023-04-24 09:50:00|||||||||3
1682330100000|2023-04-24 09:55:00||20400||20400||20410||20400|66
1682330400000|2023-04-24 10:00:00|20515|20410|20515|20430|20515|20442|20515|20400|429
1682330700000|2023-04-24 10:05:00||20400||20410||20420||20400|0
1682331000000|2023-04-24 10:10:00||20400||20410||20430||20400|0
1682331300000|2023-04-24 10:15:00||20400||20420||20430||20400|0
1682331600000|2023-04-24 10:20:00|20468|20400|20468|20430|20468|20430|20468|20400|5
1682331900000|2023-04-24 10:25:00||20400||20420||20430||20400|30
1682332200000|2023-04-24 10:30:00||20400||20430||20440||20400|1
1682332500000|2023-04-24 10:35:00||20400||20420||20440||20400|40
1682332800000|2023-04-24 10:40:00||20400||20423||20430||20400|0
1682333100000|2023-04-24 10:45:00||20430||20423||20430||20423|0
1682333400000|2023-04-24 10:50:00|20452|20420|20450|20431|20468|20431|20450|20420|100
1682333700000|2023-04-24 10:55:00|20468|20434|20515|20431|20515|20448|20468|20431|1158
1682334000000|2023-04-24 11:00:00|20500|20440|20515|20440|20515|20465|20500|20431|144
1682334300000|2023-04-24 11:05:00||20450||20452||20454||20436|1
1682334600000|2023-04-24 11:10:00|20500|20450|20500|20468|20500|20468|20500|20450|0
1682334900000|2023-04-24 11:15:00|||||||||11
1682335200000|2023-04-24 11:20:00||20470||20468||20472||20468|131
1682335500000|2023-04-24 11:25:00|20525|20485|20520|20454|20525|20485|20484|20454|316
1682335800000|2023-04-24 11:30:00|20525|20460|20500|20450|20525|20478|20500|20450|350
1682336100000|2023-04-24 11:35:00|20525|20467|20500|20450|20525|20467|20490|20450|172
1682336700000|2023-04-24 11:45:00|||||||||43
1682337000000|2023-04-24 11:50:00||20460||20450||20460||20450|199
1682337300000|2023-04-24 11:55:00|20480|20465|20480|20465|20480|20465|20480|20465|143
1682337600000|2023-04-24 12:00:00|20478|20450|20480|20450|20480|20472|20470|20450|2340
1682337900000|2023-04-24 12:05:00||20472||20470||20479||20450|644
1682338200000|2023-04-24 12:10:00|||||||||29
1682338500000|2023-04-24 12:15:00|20478|20450|20470|20450|20500|20450|20470|20450|357
1682338800000|2023-04-24 12:20:00|20500|20455|20500|20455|20500|20455|20500|20455|172
1682339100000|2023-04-24 12:25:00|||||||||210
1682339400000|2023-04-24 12:30:00|||||||||144
1682339700000|2023-04-24 12:35:00||20456||20455||20456||20455|50
1682340000000|2023-04-24 12:40:00|20485|20475|20485|20475|20485|20475|20485|20475|409
1682340300000|2023-04-24 12:45:00|20500||20500||20500||20490||145
1682340600000|2023-04-24 12:50:00|20490||20490||20490||20490||13
1682340900000|2023-04-24 12:55:00|||||||||90
1682341200000|2023-04-24 13:00:00|20500|20480|20500|20475|20500|20490|20500|20475|2147
1682341500000|2023-04-24 13:05:00|20525|20476|20525|20490|20525|20490|20525|20475|553
1682341800000|2023-04-24 13:10:00|20523|20493|20523|20475|20525|20519|20523|20475|1259
1682342100000|2023-04-24 13:15:00|20515|20490|20503|20475|20515|20490|20503|20475|24
1682342400000|2023-04-24 13:20:00|20495|20450|20495|20460|20500|20475|20485|20450|895
1682342700000|2023-04-24 13:25:00|20493|20450|20495|20456|20500|20490|20480|20450|909
1682343000000|2023-04-24 13:30:00|20500|20457|20471|20455|20579|20569|20464|20455|91927
1682343300000|2023-04-24 13:35:00|20470|20456|20403|20390|20490|20480|20383|20376|67890
1682343600000|2023-04-24 13:40:00|20410|20391|20397|20381|20423|20412|20366|20350|63405
1682343900000|2023-04-24 13:45:00|20396|20383|20400|20390|20425|20418|20390|20378|32734
1682344200000|2023-04-24 13:50:00|20401|20391|20428|20407|20433|20420|20389|20381|33843
1682344500000|2023-04-24 13:55:00|20427|20408|20407|20386|20430|20419|20388|20380|28739
1682344800000|2023-04-24 14:00:00|20406|20387|20358|20348|20428|20417|20346|20329|61041
1682345100000|2023-04-24 14:05:00|20355|20343|20363|20353|20375|20367|20327|20323|26237
1682345400000|2023-04-24 14:10:00|20366|20355|20361|20356|20380|20376|20359|20350|20957
1682345700000|2023-04-24 14:15:00|20362|20358|20378|20372|20382|20376|20350|20348|26364
1682346000000|2023-04-24 14:20:00|20380|20373|20380|20371|20382|20381|20367|20361|19590
1682346300000|2023-04-24 14:25:00|20377|20365|20441|20429|20441|20430|20360|20357|32242
1682346600000|2023-04-24 14:30:00|20446|20430|20440|20432|20450|20443|20412|20405|15893
1682346900000|2023-04-24 14:35:00|20439|20430|20383|20374|20439|20430|20364|20360|26187
1682347200000|2023-04-24 14:40:00|20380|20375|20361|20357|20388|20384|20342|20335|42645
1682347500000|2023-04-24 14:45:00|20359|20355|20379|20370|20389|20380|20352|20343|16321
1682347800000|2023-04-24 14:50:00|20378|20368|20389|20382|20404|20398|20372|20363|18380
1682348100000|2023-04-24 14:55:00|20388|20379|20406|20398|20406|20400|20374|20363|15487
1682348400000|2023-04-24 15:00:00|20405|20397|20394|20388|20409|20401|20382|20371|27737
1682348700000|2023-04-24 15:05:00|20398|20386|20399|20391|20412|20403|20391|20386|36317
1682349000000|2023-04-24 15:10:00|20395|20388|20394|20389|20409|20403|20388|20387|25618
1682349300000|2023-04-24 15:15:00|20390|20388|20400|20394|20404|20399|20379|20373|25354
1682349600000|2023-04-24 15:20:00|20401|20391|20417|20409|20428|20422|20400|20391|13036
1682349900000|2023-04-24 15:25:00|20416|20408|20390|20386|20419|20408|20388|20378|21493
1682350200000|2023-04-24 15:30:00|20389|20385|20405|20398|20421|20411|20389|20378|9355
1682350500000|2023-04-24 15:35:00|20407|20400|20409|20403|20413|20409|20400|20386|11507
1682350800000|2023-04-24 15:40:00|20408|20396|20393|20385|20412|20402|20374|20370|19550
1682351100000|2023-04-24 15:45:00|20392|20381|20383|20376|20399|20394|20375|20370|16704
1682351400000|2023-04-24 15:50:00|20382|20375|20373|20365|20388|20385|20371|20365|11296
1682351700000|2023-04-24 15:55:00|20377|20366|20397|20386|20407|20405|20367|20360|25186
1682352000000|2023-04-24 16:00:00|20391|20382|20427|20417|20436|20428|20390|20379|27201
1682352300000|2023-04-24 16:05:00|20424|20415|20440|20430|20454|20446|20417|20411|17796
1682352600000|2023-04-24 16:10:00|20439|20425|20449|20435|20454|20444|20422|20413|8946
1682352900000|2023-04-24 16:15:00|20448|20438|20425|20410|20448|20438|20411|20401|14910
1682353200000|2023-04-24 16:20:00|20424|20411|20439|20430|20439|20430|20414|20400|12846
1682353500000|2023-04-24 16:25:00|20438|20429|20447|20438|20447|20442|20425|20415|8907
1682353800000|2023-04-24 16:30:00|20444|20435|20474|20470|20474|20470|20441|20431|13290
1682354100000|2023-04-24 16:35:00|20477|20472|20497|20493|20500|20498|20466|20461|12533
1682354400000|2023-04-24 16:40:00|20498|20495|20494|20488|20510|20505|20490|20486|15133
1682354700000|2023-04-24 16:45:00|20492|20486|20487|20481|20492|20489|20475|20464|13721
1682355000000|2023-04-24 16:50:00|20489|20480|20479|20470|20496|20486|20471|20465|6105
1682355300000|2023-04-24 16:55:00|20478|20471|20472|20466|20483|20479|20468|20463|17660
1682355600000|2023-04-24 17:00:00|20470|20465|20469|20464|20473|20467|20456|20450|10656
1682355900000|2023-04-24 17:05:00|20468|20462|20470|20464|20479|20474|20465|20460|6836
1682356200000|2023-04-24 17:10:00|20469|20461|20485|20479|20490|20484|20466|20460|4389
1682356500000|2023-04-24 17:15:00|20484|20475|20490|20485|20490|20485|20479|20471|10851
1682356800000|2023-04-24 17:20:00|20488|20483|20489|20483|20489|20483|20478|20473|8568
1682357100000|2023-04-24 17:25:00|20491|20481|20501|20495|20510|20506|20489|20481|23240
1682357400000|2023-04-24 17:30:00|20503|20498|20507|20501|20514|20511|20499|20494|9422
1682357700000|2023-04-24 17:35:00|20506|20499|20503|20496|20510|20504|20502|20493|7411
1682358000000|2023-04-24 17:40:00|20501|20495|20516|20513|20520|20515|20499|20495|12374
1682358300000|2023-04-24 17:45:00|20517|20512|20518|20512|20522|20519|20512|20505|8735
1682358600000|2023-04-24 17:50:00|20519|20513|20527|20522|20528|20526|20518|20513|11887
1682358900000|2023-04-24 17:55:00|20528|20523|20533|20527|20535|20530|20525|20516|10203
1682359200000|2023-04-24 18:00:00|20534|20528|20543|20537|20547|20544|20533|20527|18129
1682359500000|2023-04-24 18:05:00|20542|20538|20527|20521|20549|20547|20527|20520|21345
1682359800000|2023-04-24 18:10:00|20525|20519|20507|20500|20528|20519|20507|20500|9301
1682360100000|2023-04-24 18:15:00|20506|20498|20505|20496|20514|20509|20500|20491|6418
1682360400000|2023-04-24 18:20:00|20504|20498|20493|20487|20506|20500|20490|20484|5885
1682360700000|2023-04-24 18:25:00|20492|20484|20510|20505|20510|20506|20487|20484|5647
1682361000000|2023-04-24 18:30:00|20513|20504|20512|20506|20518|20515|20503|20493|9163
1682361300000|2023-04-24 18:35:00|20515|20509|20506|20501|20518|20512|20506|20500|4196
1682361600000|2023-04-24 18:40:00|20505|20500|20517|20515|20519|20515|20502|20500|16064
1682361900000|2023-04-24 18:45:00|20516|20512|20530|20528|20533|20528|20516|20510|11182
1682362200000|2023-04-24 18:50:00|20532|20529|20536|20531|20537|20533|20520|20513|7386
1682362500000|2023-04-24 18:55:00|20535|20530|20555|20551|20558|20554|20535|20530|24122
1682362800000|2023-04-24 19:00:00|20558|20553|20567|20562|20569|20567|20555|20551|13887
1682363100000|2023-04-24 19:05:00|20565|20563|20552|20546|20565|20563|20543|20540|18268
1682363400000|2023-04-24 19:10:00|20551|20548|20598|20593|20598|20596|20550|20546|30304
1682363700000|2023-04-24 19:15:00|20597|20595|20572|20566|20597|20595|20562|20557|14937
1682364000000|2023-04-24 19:20:00|20571|20567|20558|20552|20572|20570|20553|20550|9937
1682364300000|2023-04-24 19:25:00|20560|20553|20565|20559|20579|20574|20559|20553|13005
1682364600000|2023-04-24 19:30:00|20564|20560|20607|20602|20607|20604|20561|20557|36194
1682364900000|2023-04-24 19:35:00|20606|20601|20600|20594|20607|20605|20587|20580|23787
1682365200000|2023-04-24 19:40:00|20602|20593|20625|20622|20625|20624|20602|20593|18392
1682365500000|2023-04-24 19:45:00|20627|20623|20643|20640|20650|20649|20625|20621|30521
1682365800000|2023-04-24 19:50:00|20640|20639|20617|20614|20649|20641|20613|20607|46721
1682366100000|2023-04-24 19:55:00|20616|20613|20577|20573|20616|20613|20571|20566|139229
1682366400000|2023-04-24 20:00:00|20573|20572|20579|20556|20698|20572|20573|20547|21869
1682366700000|2023-04-24 20:05:00||20572||20556||20572||20556|1571
1682367000000|2023-04-24 20:10:00||20575||20556||20575||20556|138
1682367300000|2023-04-24 20:15:00|||||||||4
1682367600000|2023-04-24 20:20:00|||||||||53
1682367900000|2023-04-24 20:25:00|||||||||12
1682368200000|2023-04-24 20:30:00||20557||20556||20561||20556|150
1682368500000|2023-04-24 20:35:00|||||||||2
1682368800000|2023-04-24 20:40:00|||||||||1162
1682369100000|2023-04-24 20:45:00|||||||||16
1682369400000|2023-04-24 20:50:00|||||||||19
1682370000000|2023-04-24 21:00:00|||||||||1
1682370300000|2023-04-24 21:05:00|||||||||1
1682370600000|2023-04-24 21:10:00|||||||||21
1682370900000|2023-04-24 21:15:00|||||||||21
1682371200000|2023-04-24 21:20:00|20577||20577||20577||20577||0
1682371500000|2023-04-24 21:25:00|||||||||52
1682371800000|2023-04-24 21:30:00|20576|20550|20576|20548|20576|20550|20572|20548|250
1682372100000|2023-04-24 21:35:00|20577|20550|20577|20550|20577|20550|20577|20550|4
1682372400000|2023-04-24 21:40:00|20576||20576||20576||20573||3
1682372700000|2023-04-24 21:45:00||20548||20548||20548||20548|36
1682373000000|2023-04-24 21:50:00||20565||20565||20565||20565|9
1682373300000|2023-04-24 21:55:00|||||||||230
1682373600000|2023-04-24 22:00:00|||||||||10
1682373900000|2023-04-24 22:05:00|||||||||8
1682374500000|2023-04-24 22:15:00|||||||||5
1682374800000|2023-04-24 22:20:00|||||||||68
1682375100000|2023-04-24 22:25:00|||||||||23
1682375400000|2023-04-24 22:30:00|20575||20575||20575||20575||124
1682375700000|2023-04-24 22:35:00|20576||20576||20576||20576||21
1682376000000|2023-04-24 22:40:00|||||||||10
1682376600000|2023-04-24 22:50:00|20575||20575||20575||20575||50
1682376900000|2023-04-24 22:55:00||20548||20548||20570||20548|484
1682377200000|2023-04-24 23:00:00||20560||20560||20560||20560|0
1682377500000|2023-04-24 23:05:00|||||||||301
1682378100000|2023-04-24 23:15:00||20565||20565||20565||20565|45
1682378400000|2023-04-24 23:20:00|||||||||14
1682378700000|2023-04-24 23:25:00||20560||20570||20570||20560|128
1682379000000|2023-04-24 23:30:00||20560||20560||20572||20560|125
1682379600000|2023-04-24 23:40:00|||||||||4
1682379900000|2023-04-24 23:45:00|||||||||8
1682380200000|2023-04-24 23:50:00|||||||||22
1682380500000|2023-04-24 23:55:00|20576||20576||20576||20576||395
1682409600000|2023-04-25 08:00:00|20776|20367|20800|20390|21100|20400|20776|19815|5
1682409900000|2023-04-25 08:05:00||20226||20200||20226||20200|4
1682410200000|2023-04-25 08:10:00||20390||20390||20390||20390|1
1682410800000|2023-04-25 08:20:00|20466||20800||20800||20466||22
1682411100000|2023-04-25 08:25:00|20627||20627||20627||20627||0
1682411400000|2023-04-25 08:30:00|||||||||38
1682411700000|2023-04-25 08:35:00|20791|20400|20644|20400|20791|20407|20644|20400|19
1682412000000|2023-04-25 08:40:00|20640|20410|20640|20400|20640|20410|20462|20200|10
1682412300000|2023-04-25 08:45:00||20410||20410||20410||20410|0
1682413200000|2023-04-25 09:00:00|||||||||24
1682413800000|2023-04-25 09:10:00|20630||20630||20630||20630||0
1682414400000|2023-04-25 09:20:00|||||||||1
1682414700000|2023-04-25 09:25:00||20236||20410||20410||20236|1
1682415000000|2023-04-25 09:30:00||20236||20400||20400||20236|0
1682415300000|2023-04-25 09:35:00||20410||20410||20410||20410|0
1682415600000|2023-04-25 09:40:00||20236||20401||20401||20236|0
1682416800000|2023-04-25 10:00:00|20484||20630||20630||20484||12
1682417100000|2023-04-25 10:05:00||20450||20450||20450||20450|0
1682417700000|2023-04-25 10:15:00|20600||20600||20600||20600||0
1682418000000|2023-04-25 10:20:00||20415||20415||20415||20415|2
1682418300000|2023-04-25 10:25:00||20412||20412||20412||20412|0
1682418600000|2023-04-25 10:30:00||20401||20401||20450||20401|2
1682419200000|2023-04-25 10:40:00||20415||20427||20428||20401|0
1682419500000|2023-04-25 10:45:00||20415||20426||20427||20415|0
1682419800000|2023-04-25 10:50:00||20415||20417||20423||20401|0
1682420100000|2023-04-25 10:55:00|20470|20401|20600|20401|20600|20429|20470|20401|2
1682420400000|2023-04-25 11:00:00||20402||20425||20430||20402|30
1682420700000|2023-04-25 11:05:00||20426||20435||20435||20426|5
1682421000000|2023-04-25 11:10:00|20585|20436|20600|20436|20600|20439|20585|20435|0
1682421300000|2023-04-25 11:15:00||20435||20437||20437||20435|5
1682421600000|2023-04-25 11:20:00||20473||20450||20473||20437|4
1682421900000|2023-04-25 11:25:00||20476||20450||20476||20450|5
1682422200000|2023-04-25 11:30:00|20575|20475|20575|20485|20575|20485|20575|20475|0
1682422500000|2023-04-25 11:35:00|20600|20450|20550|20500|20600|20500|20550|20437|2
1682422800000|2023-04-25 11:40:00|||||||||28
1682423100000|2023-04-25 11:45:00|20600||20515||20600||20515||20
1682423400000|2023-04-25 11:50:00|||||||||30
1682423700000|2023-04-25 11:55:00|||||||||2
1682424000000|2023-04-25 12:00:00|||||||||1000
1682424300000|2023-04-25 12:05:00|20510|20510|20515|20437|20515|20510|20510|20437|354
1682424600000|2023-04-25 12:10:00||20450||20450||20451||20438|54
1682424900000|2023-04-25 12:15:00|20600|20437|20600|20500|20600|20500|20600|20437|386
1682425200000|2023-04-25 12:20:00||20501||20501||20501||20501|639
1682425500000|2023-04-25 12:25:00|20550||20600||20600||20550||378
1682425800000|2023-04-25 12:30:00|20557|20502|20599|20501|20600|20502|20542|20501|339
1682426100000|2023-04-25 12:35:00|20600|20540|20600|20501|20600|20540|20572|20501|116
1682426400000|2023-04-25 12:40:00||20510||20510||20510||20510|254
1682426700000|2023-04-25 12:45:00|||||||||224
1682427000000|2023-04-25 12:50:00|20544||20520||20600||20520||40
1682427300000|2023-04-25 12:55:00|||||||||67
1682427600000|2023-04-25 13:00:00|20600||20600||20600||20600||186
1682427900000|2023-04-25 13:05:00|20557|20523|20600|20511|20600|20523|20532|20510|381
1682428200000|2023-04-25 13:10:00|20542|20510|20600|20437|20600|20510|20524|20437|2350
1682428500000|2023-04-25 13:15:00|20585|20450|20590|20450|20600|20450|20585|20450|11
1682428800000|2023-04-25 13:20:00|20589|20453|20589|20453|20589|20453|20589|20453|18
1682429100000|2023-04-25 13:25:00|20600||20525||20600||20493||186
1682429400000|2023-04-25 13:30:00|20524|20451|20378|20370|20544|20451|20368|20360|88916
1682429700000|2023-04-25 13:35:00|20375|20365|20361|20353|20378|20375|20335|20325|77964
1682430000000|2023-04-25 13:40:00|20360|20355|20277|20263|20366|20362|20254|20249|82962
1682430300000|2023-04-25 13:45:00|20275|20261|20257|20252|20275|20261|20211|20205|70547
1682430600000|2023-04-25 13:50:00|20258|20253|20276|20270|20300|20287|20253|20247|58841
1682430900000|2023-04-25 13:55:00|20275|20267|20343|20332|20343|20332|20275|20266|47235
1682431200000|2023-04-25 14:00:00|20345|20338|20406|20394|20425|20416|20335|20332|32096
1682431500000|2023-04-25 14:05:00|20405|20395|20401|20391|20444|20436|20380|20371|41748
1682431800000|2023-04-25 14:10:00|20404|20388|20352|20347|20412|20391|20331|20317|37845
1682432100000|2023-04-25 14:15:00|20349|20342|20330|20320|20352|20348|20320|20315|24424
1682432400000|2023-04-25 14:20:00|20327|20321|20312|20304|20335|20331|20293|20286|17954
1682432700000|2023-04-25 14:25:00|20311|20305|20328|20320|20340|20330|20271|20266|47964
1682433000000|2023-04-25 14:30:00|20327|20313|20301|20295|20364|20352|20295|20290|44130
1682433300000|2023-04-25 14:35:00|20300|20292|20286|20276|20308|20300|20256|20253|39646
1682433600000|2023-04-25 14:40:00|20283|20277|20290|20285|20318|20306|20275|20266|28826
1682433900000|2023-04-25 14:45:00|20292|20289|20309|20301|20335|20326|20289|20286|41456
1682434200000|2023-04-25 14:50:00|20308|20302|20313|20307|20336|20325|20296|20292|63879
1682434500000|2023-04-25 14:55:00|20315|20308|20302|20296|20358|20347|20299|20289|43866
1682434800000|2023-04-25 15:00:00|20298|20297|20295|20287|20325|20313|20280|20278|40808
1682435100000|2023-04-25 15:05:00|20300|20291|20307|20300|20317|20309|20289|20285|17927
1682435400000|2023-04-25 15:10:00|20305|20299|20351|20344|20367|20366|20300|20294|22938
1682435700000|2023-04-25 15:15:00|20350|20343|20351|20342|20357|20349|20339|20332|10434
1682436000000|2023-04-25 15:20:00|20355|20346|20324|20316|20359|20353|20311|20300|13379
1682436300000|2023-04-25 15:25:00|20323|20317|20298|20292|20323|20320|20294|20286|20092
1682436600000|2023-04-25 15:30:00|20300|20293|20274|20267|20310|20299|20267|20265|21220
1682436900000|2023-04-25 15:35:00|20272|20265|20243|20236|20285|20279|20243|20232|32233
1682437200000|2023-04-25 15:40:00|20242|20237|20262|20255|20271|20258|20240|20234|30225
1682437500000|2023-04-25 15:45:00|20264|20256|20256|20250|20274|20263|20252|20244|10795
1682437800000|2023-04-25 15:50:00|20254|20249|20225|20220|20259|20251|20220|20219|38881
1682438100000|2023-04-25 15:55:00|20224|20221|20216|20211|20225|20221|20199|20195|41619
1682438400000|2023-04-25 16:00:00|20215|20208|20223|20217|20239|20233|20202|20196|20856
1682438700000|2023-04-25 16:05:00|20225|20219|20235|20230|20241|20236|20223|20218|20432
1682439000000|2023-04-25 16:10:00|20234|20226|20230|20223|20241|20236|20215|20211|17443
1682439300000|2023-04-25 16:15:00|20228|20224|20242|20235|20243|20241|20224|20220|13385
1682439600000|2023-04-25 16:20:00|20241|20236|20252|20247|20266|20260|20241|20234|22599
1682439900000|2023-04-25 16:25:00|20251|20244|20248|20245|20251|20247|20239|20235|10158
1682440200000|2023-04-25 16:30:00|20247|20244|20246|20240|20259|20255|20240|20235|13335
1682440500000|2023-04-25 16:35:00|20244|20241|20272|20269|20280|20275|20241|20237|15642
1682440800000|2023-04-25 16:40:00|20275|20270|20299|20293|20300|20296|20273|20269|29325
1682441100000|2023-04-25 16:45:00|20298|20294|20269|20263|20300|20297|20269|20260|11038
1682441400000|2023-04-25 16:50:00|20268|20262|20230|20224|20268|20262|20226|20220|15114
1682441700000|2023-04-25 16:55:00|20228|20223|20246|20242|20256|20246|20219|20215|22683
1682442000000|2023-04-25 17:00:00|20245|20241|20254|20247|20256|20250|20238|20231|18071
1682442300000|2023-04-25 17:05:00|20253|20246|20217|20211|20253|20246|20209|20205|17028
1682442600000|2023-04-25 17:10:00|20216|20212|20169|20161|20220|20215|20164|20161|47274
1682442900000|2023-04-25 17:15:00|20166|20159|20167|20157|20192|20178|20117|20107|79834
1682443200000|2023-04-25 17:20:00|20166|20161|20141|20130|20166|20162|20123|20120|26592
1682443500000|2023-04-25 17:25:00|20142|20128|20144|20139|20144|20140|20126|20116|16435
1682443800000|2023-04-25 17:30:00|20143|20138|20160|20154|20163|20155|20135|20128|21881
1682444100000|2023-04-25 17:35:00|20158|20152|20166|20157|20176|20169|20143|20140|17119
1682444400000|2023-04-25 17:40:00|20165|20159|20191|20177|20191|20189|20157|20151|15008
1682444700000|2023-04-25 17:45:00|20196|20178|20170|20154|20196|20188|20154|20147|17869
1682445000000|2023-04-25 17:50:00|20169|20160|20185|20178|20190|20178|20154|20149|7488
1682445300000|2023-04-25 17:55:00|20184|20177|20187|20181|20194|20188|20175|20168|15614
1682445600000|2023-04-25 18:00:00|20190|20180|20187|20179|20198|20190|20181|20172|16899
1682445900000|2023-04-25 18:05:00|20189|20180|20192|20185|20207|20199|20187|20179|18160
1682446200000|2023-04-25 18:10:00|20190|20184|20201|20193|20211|20205|20190|20184|25180
1682446500000|2023-04-25 18:15:00|20204|20194|20193|20188|20211|20203|20192|20185|12992
1682446800000|2023-04-25 18:20:00|20192|20187|20198|20190|20208|20202|20190|20185|10838
1682447100000|2023-04-25 18:25:00|20197|20191|20204|20200|20204|20202|20196|20190|16531
1682447400000|2023-04-25 18:30:00|20206|20198|20209|20203|20224|20220|20204|20198|31201
1682447700000|2023-04-25 18:35:00|20210|20201|20230|20225|20230|20226|20195|20191|32239
1682448000000|2023-04-25 18:40:00|20229|20223|20213|20206|20230|20223|20203|20200|22691
1682448300000|2023-04-25 18:45:00|20210|20207|20221|20214|20222|20217|20200|20196|20765
1682448600000|2023-04-25 18:50:00|20220|20215|20219|20215|20250|20245|20218|20215|26583
1682448900000|2023-04-25 18:55:00|20217|20212|20201|20198|20221|20214|20198|20193|20039
1682449200000|2023-04-25 19:00:00|20200|20196|20192|20185|20210|20201|20183|20178|26180
1682449500000|2023-04-25 19:05:00|20191|20187|20206|20201|20226|20224|20189|20185|25194
1682449800000|2023-04-25 19:10:00|20207|20204|20220|20211|20224|20219|20198|20192|30880
1682450100000|2023-04-25 19:15:00|20222|20213|20262|20258|20263|20260|20222|20213|35538
1682450400000|2023-04-25 19:20:00|20261|20257|20264|20260|20290|20287|20256|20251|44267
1682450700000|2023-04-25 19:25:00|20265|20261|20266|20261|20274|20269|20255|20248|30416
1682451000000|2023-04-25 19:30:00|20267|20258|20265|20261|20280|20276|20262|20258|37934
1682451300000|2023-04-25 19:35:00|20264|20260|20247|20244|20265|20260|20239|20234|51101
1682451600000|2023-04-25 19:40:00|20248|20245|20225|20222|20251|20249|20215|20210|71745
1682451900000|2023-04-25 19:45:00|20227|20223|20228|20222|20239|20237|20219|20216|64054
1682452200000|2023-04-25 19:50:00|20223|20219|20242|20239|20258|20254|20210|20206|123224
1682452500000|2023-04-25 19:55:00|20243|20238|20220|20219|20260|20258|20220|20210|202878
1682452800000|2023-04-25 20:00:00|20223|20216|20248|20225|20248|20225|20218|20120|22370
1682453100000|2023-04-25 20:05:00|20227|20200|20250|20208|20300|20217|20227|20200|1441
1682453400000|2023-04-25 20:10:00|20299|20224|20250|20240|20300|20252|20242|20208|1611
1682453700000|2023-04-25 20:15:00||20230||20240||20240||20220|260
1682454000000|2023-04-25 20:20:00|20248|20248|20330|20240|20345|20248|20244|20240|1782
1682454300000|2023-04-25 20:25:00|20300|20230|20277|20230|20300|20234|20256|20230|2032
1682454600000|2023-04-25 20:30:00|||||||||415
1682454900000|2023-04-25 20:35:00||20234||20230||20234||20230|94
1682455200000|2023-04-25 20:40:00||20250||20250||20250||20250|234
1682455500000|2023-04-25 20:45:00|||||||||797
1682455800000|2023-04-25 20:50:00|20299|20260|20299|20260|20299|20290|20271|20260|3651
1682456100000|2023-04-25 20:55:00||20263||20290||20295||20260|1093
1682456400000|2023-04-25 21:00:00|20290|20267|20275|20230|20290|20267|20250|20230|11533
1682456700000|2023-04-25 21:05:00|20260|20238|20260|20230|20260|20238|20260|20230|398
1682457000000|2023-04-25 21:10:00|||||||||40
1682457300000|2023-04-25 21:15:00|||||||||108
1682457600000|2023-04-25 21:20:00||20234||20234||20234||20234|402
1682457900000|2023-04-25 21:25:00||20245||20245||20245||20245|809
1682458200000|2023-04-25 21:30:00|20272|20234|20272|20250|20272|20255|20272|20234|150
1682458500000|2023-04-25 21:35:00||20255||20255||20255||20255|93
1682458800000|2023-04-25 21:40:00|||||||||51
1682459100000|2023-04-25 21:45:00|||||||||52
1682459400000|2023-04-25 21:50:00|20265|20257|20290|20275|20290|20275|20260|20257|2594
1682459700000|2023-04-25 21:55:00|||||||||25
1682460000000|2023-04-25 22:00:00|20286|20255|20286|20260|20286|20260|20286|20255|126
1682460300000|2023-04-25 22:05:00|20285|20263|20275|20255|20285|20275|20275|20255|340
1682460600000|2023-04-25 22:10:00|20270||20270||20270||20270||407
1682460900000|2023-04-25 22:15:00|20275|20261|20269|20265|20275|20265|20269|20255|529
1682461200000|2023-04-25 22:20:00|20275|20255|20270|20255|20275|20269|20270|20255|249
1682461500000|2023-04-25 22:25:00|20299|20270|20299|20265|20299|20270|20270|20255|566
1682461800000|2023-04-25 22:30:00|20289|20270|20289|20265|20289|20270|20274|20265|522
1682462100000|2023-04-25 22:35:00|20285|20275|20281|20275|20285|20275|20281|20275|265
1682462400000|2023-04-25 22:40:00|20289|20265|20289|20276|20289|20276|20289|20255|611
1682462700000|2023-04-25 22:45:00|20282|20275|20299|20255|20299|20282|20259|20255|504
1682463000000|2023-04-25 22:50:00|20294||20298||20298||20294||36
1682463300000|2023-04-25 22:55:00|20292|20262|20298|20262|20298|20262|20292|20262|213
1682463600000|2023-04-25 23:00:00|20270||20298||20298||20270||406
1682463900000|2023-04-25 23:05:00|20297|20265|20290|20262|20298|20265|20265|20262|401
1682464200000|2023-04-25 23:10:00|||||||||33
1682464500000|2023-04-25 23:15:00|20289|20265|20290|20265|20290|20265|20289|20265|594
1682464800000|2023-04-25 23:20:00|20289||20268||20289||20268||353
1682465100000|2023-04-25 23:25:00|20290||20290||20290||20290||1273
1682465400000|2023-04-25 23:30:00|20280|20270|20290|20270|20290|20279|20279|20270|308
1682465700000|2023-04-25 23:35:00|||||||||116
1682466000000|2023-04-25 23:40:00|||||||||354
1682466300000|2023-04-25 23:45:00|20280|20271|20280|20270|20280|20275|20280|20270|1665
1682466600000|2023-04-25 23:50:00|20290|20276|20289|20276|20290|20276|20278|20276|674
1682466900000|2023-04-25 23:55:00|20290|20285|20290|20272|20290|20285|20276|20270|1531
1682496000000|2023-04-26 08:00:00|20350|20102|20300|20200|20480|20250|20281|20102|191
1682496300000|2023-04-26 08:05:00|20480|20210|20280|20200|20480|20210|20258|20200|51
1682496600000|2023-04-26 08:10:00||20203||20160||20203||20102|166
1682496900000|2023-04-26 08:15:00||20102||20130||20180||20102|0
1682497200000|2023-04-26 08:20:00|20480|20102|20480|20170|20480|20209|20470|20102|124
1682497500000|2023-04-26 08:25:00||20102||20190||20210||20102|0
1682497800000|2023-04-26 08:30:00||20102||20190||20220||20102|6
1682498100000|2023-04-26 08:35:00|20297|20102|20480|20190|20480|20210|20297|20102|53
1682498400000|2023-04-26 08:40:00||20102||20180||20210||20102|1
1682498700000|2023-04-26 08:45:00||20102||20180||20243||20102|45
1682499000000|2023-04-26 08:50:00|20250|20102|20230|20190|20480|20200|20230|20102|30
1682499300000|2023-04-26 08:55:00||20102||20120||20130||20102|7
1682499600000|2023-04-26 09:00:00||20102||20201||20201||20102|0
1682499900000|2023-04-26 09:05:00|20224|20180|20230|20186|20230|20186|20214|20102|155
1682500200000|2023-04-26 09:10:00||20160||20110||20160||20102|240
1682500500000|2023-04-26 09:15:00|20226|20102|20230|20102|20230|20120|20226|20102|23
1682500800000|2023-04-26 09:20:00||20110||20110||20120||20102|19
1682501100000|2023-04-26 09:25:00||20102||20102||20120||20102|5
1682501400000|2023-04-26 09:30:00|20225|20110|20225|20110|20225|20120|20225|20102|1
1682501700000|2023-04-26 09:35:00|20230|20102|20480|20225|20480|20230|20230|20102|595
1682502000000|2023-04-26 09:40:00|20479|20200|20480|20130|20480|20213|20304|20102|301
1682502300000|2023-04-26 09:45:00||20102||20102||20140||20102|0
1682502600000|2023-04-26 09:50:00||20225||20102||20225||20102|0
1682502900000|2023-04-26 09:55:00|20225|20110|20480|20102|20480|20120|20225|20102|10
1682503200000|2023-04-26 10:00:00|20300|20224|20300|20224|20300|20224|20300|20224|1
1682503500000|2023-04-26 10:05:00|20239|20180|20300|20102|20300|20225|20233|20102|150
1682503800000|2023-04-26 10:10:00|20220|20110|20300|20102|20300|20110|20220|20102|7
1682504100000|2023-04-26 10:15:00|20480||20216||20480||20216||3
1682504400000|2023-04-26 10:20:00||20110||20102||20163||20102|20
1682504700000|2023-04-26 10:25:00||20110||20116||20116||20102|15
1682505000000|2023-04-26 10:30:00|20250|20158|20225|20180|20480|20216|20216|20116|526
1682505300000|2023-04-26 10:35:00|20200|20160|20200|20116|20225|20187|20180|20116|951
1682505600000|2023-04-26 10:40:00|||||||||1
1682505900000|2023-04-26 10:45:00|||||||||32
1682506200000|2023-04-26 10:50:00|20187||20200||20200||20187||148
1682506500000|2023-04-26 10:55:00|20216|20149|20219|20190|20219|20190|20216|20149|987
1682506800000|2023-04-26 11:00:00|20205|20195|20321|20300|20321|20300|20205|20180|835
1682507100000|2023-04-26 11:05:00|20350|20320|20325|20300|20430|20325|20303|20275|2259
1682507400000|2023-04-26 11:10:00|20313|20310|20313|20305|20313|20310|20313|20300|996
1682507700000|2023-04-26 11:15:00|20430|20300|20420|20377|20430|20400|20420|20275|1750
1682508000000|2023-04-26 11:20:00|20400|20400|20400|20317|20400|20400|20399|20317|165
1682508300000|2023-04-26 11:25:00|20377|20300|20376|20250|20377|20309|20275|20200|1771
1682508600000|2023-04-26 11:30:00|20425|20269|20899|20815|20960|20925|20425|20250|56020
1682508900000|2023-04-26 11:35:00|20900|20820|20935|20920|20936|20926|20766|20755|54750
1682509200000|2023-04-26 11:40:00|20936|20922|21072|21052|21090|21067|20936|20920|52139
1682509500000|2023-04-26 11:45:00|21068|21053|21025|21000|21068|21053|21010|21000|18078
1682509800000|2023-04-26 11:50:00|21024|21001|21049|21040|21050|21045|20965|20952|43560
1682510100000|2023-04-26 11:55:00|21048|21020|20960|20950|21049|21025|20954|20950|8772
1682510400000|2023-04-26 12:00:00|20990|20952|21000|20959|21030|21029|20975|20950|44940
1682510700000|2023-04-26 12:05:00|20999|20971|21010|20995|21025|21001|20975|20959|6479
1682511000000|2023-04-26 12:10:00|20990|20980|20975|20963|21010|20985|20970|20959|4968
1682511300000|2023-04-26 12:15:00|20974|20959|20985|20961|20985|20968|20958|20950|5253
1682511600000|2023-04-26 12:20:00|20980|20960|20919|20887|20980|20960|20898|20850|24600
1682511900000|2023-04-26 12:25:00|20930|20888|20850|20820|20940|20904|20820|20805|22643
1682512200000|2023-04-26 12:30:00|20843|20806|20822|20775|20890|20851|20795|20765|16213
1682512500000|2023-04-26 12:35:00|20798|20787|20884|20832|20890|20832|20796|20775|6833
1682512800000|2023-04-26 12:40:00|20856|20822|20822|20805|20884|20830|20800|20786|10037
1682513100000|2023-04-26 12:45:00|20812|20800|20725|20710|20812|20800|20725|20708|15481
1682513400000|2023-04-26 12:50:00|20722|20708|20750|20725|20750|20730|20676|20655|12178
1682513700000|2023-04-26 12:55:00|20747|20728|20799|20750|20799|20760|20632|20600|26226
1682514000000|2023-04-26 13:00:00|20800|20713|20830|20820|20845|20831|20750|20703|18194
1682514300000|2023-04-26 13:05:00|20828|20812|20819|20800|20828|20812|20770|20750|12061
1682514600000|2023-04-26 13:10:00|20815|20765|20845|20822|20845|20844|20790|20760|15958
1682514900000|2023-04-26 13:15:00|20834|20825|20841|20825|20845|20830|20807|20785|6538
1682515200000|2023-04-26 13:20:00|20830|20822|20834|20800|20865|20850|20810|20800|14272
1682515500000|2023-04-26 13:25:00|20817|20795|20861|20774|20870|20860|20788|20760|11378
1682515800000|2023-04-26 13:30:00|20860|20800|21041|21028|21172|21164|20800|20775|564042
1682516100000|2023-04-26 13:35:00|21040|21026|20800|20786|21047|21030|20730|20717|262085
1682516400000|2023-04-26 13:40:00|20787|20785|20790|20778|20886|20865|20763|20750|137958
1682516700000|2023-04-26 13:45:00|20785|20777|20982|20969|20984|20977|20775|20765|230581
1682517000000|2023-04-26 13:50:00|20970|20968|20936|20915|21012|21001|20907|20891|157594
1682517300000|2023-04-26 13:55:00|20916|20907|20961|20951|20970|20962|20902|20892|118399
1682517600000|2023-04-26 14:00:00|20967|20955|21005|20995|21011|21008|20949|20938|167151
1682517900000|2023-04-26 14:05:00|20999|20994|20984|20970|21020|21003|20966|20961|104851
1682518200000|2023-04-26 14:10:00|20983|20971|20876|20864|21005|20997|20856|20832|129538
1682518500000|2023-04-26 14:15:00|20875|20865|20819|20801|20900|20892|20733|20731|95877
1682518800000|2023-04-26 14:20:00|20810|20800|20775|20755|20820|20809|20760|20750|77694
1682519100000|2023-04-26 14:25:00|20770|20754|20866|20851|20882|20866|20764|20750|64706
1682519400000|2023-04-26 14:30:00|20889|20854|20841|20830|20927|20920|20810|20800|137189
1682519700000|2023-04-26 14:35:00|20842|20840|20814|20806|20873|20863|20791|20779|93056
1682520000000|2023-04-26 14:40:00|20815|20807|20683|20667|20815|20807|20661|20650|108017
1682520300000|2023-04-26 14:45:00|20676|20666|20582|20560|20676|20668|20559|20540|192281
1682520600000|2023-04-26 14:50:00|20578|20561|20641|20622|20641|20625|20438|20422|193766
1682520900000|2023-04-26 14:55:00|20638|20624|20640|20620|20695|20682|20524|20500|142436
1682521200000|2023-04-26 15:00:00|20642|20621|20734|20707|20772|20760|20632|20621|98048
1682521500000|2023-04-26 15:05:00|20730|20706|20751|20743|20760|20752|20694|20682|52950
1682521800000|2023-04-26 15:10:00|20744|20742|20830|20818|20831|20822|20727|20721|81445
1682522100000|2023-04-26 15:15:00|20828|20824|20803|20793|20836|20826|20788|20783|44755
1682522400000|2023-04-26 15:20:00|20794|20791|20776|20766|20829|20819|20765|20754|52940
1682522700000|2023-04-26 15:25:00|20767|20761|20781|20758|20787|20776|20737|20729|53239
1682523000000|2023-04-26 15:30:00|20780|20759|20741|20728|20780|20769|20730|20720|51390
1682523300000|2023-04-26 15:35:00|20742|20727|20750|20742|20750|20742|20693|20687|42372
1682523600000|2023-04-26 15:40:00|20743|20741|20813|20807|20813|20810|20742|20740|43454
1682523900000|2023-04-26 15:45:00|20807|20806|20915|20894|20915|20903|20807|20802|78893
1682524200000|2023-04-26 15:50:00|20911|20893|20826|20809|20920|20915|20813|20797|44965
1682524500000|2023-04-26 15:55:00|20824|20810|20811|20802|20850|20844|20803|20794|32675
1682524800000|2023-04-26 16:00:00|20812|20804|20804|20796|20830|20822|20777|20760|46970
1682525100000|2023-04-26 16:05:00|20802|20797|20826|20818|20836|20826|20794|20788|31334
1682525400000|2023-04-26 16:10:00|20825|20817|20840|20832|20840|20837|20810|20801|22992
1682525700000|2023-04-26 16:15:00|20839|20831|20764|20745|20845|20838|20762|20744|59074
1682526000000|2023-04-26 16:20:00|20757|20742|20743|20735|20770|20757|20739|20721|26711
1682526300000|2023-04-26 16:25:00|20736|20734|20738|20732|20745|20738|20720|20709|25064
1682526600000|2023-04-26 16:30:00|20737|20729|20749|20745|20754|20753|20717|20712|30797
1682526900000|2023-04-26 16:35:00|20747|20744|20810|20805|20810|20807|20745|20741|45948
1682527200000|2023-04-26 16:40:00|20809|20806|20856|20848|20856|20850|20801|20795|27804
1682527500000|2023-04-26 16:45:00|20855|20840|20852|20841|20859|20854|20827|20820|28635
1682527800000|2023-04-26 16:50:00|20851|20844|20844|20834|20859|20849|20830|20822|33547
1682528100000|2023-04-26 16:55:00|20841|20831|20856|20849|20856|20850|20831|20821|28815
1682528400000|2023-04-26 17:00:00|20854|20854|20885|20878|20890|20885|20852|20845|65645
1682528700000|2023-04-26 17:05:00|20880|20879|20812|20803|20885|20879|20808|20801|23996
1682529000000|2023-04-26 17:10:00|20806|20801|20777|20765|20825|20810|20777|20761|18757
1682529300000|2023-04-26 17:15:00|20776|20766|20760|20750|20787|20776|20747|20734|33959
1682529600000|2023-04-26 17:20:00|20759|20755|20758|20751|20770|20764|20751|20746|21125
1682529900000|2023-04-26 17:25:00|20759|20752|20770|20764|20773|20768|20745|20740|21419
1682530200000|2023-04-26 17:30:00|20769|20763|20777|20768|20782|20775|20756|20751|22114
1682530500000|2023-04-26 17:35:00|20776|20769|20764|20755|20784|20778|20752|20744|18708
1682530800000|2023-04-26 17:40:00|20765|20756|20751|20739|20770|20764|20741|20733|13682
1682531100000|2023-04-26 17:45:00|20750|20732|20712|20701|20751|20741|20709|20700|14382
1682531400000|2023-04-26 17:50:00|20711|20702|20677|20666|20712|20702|20673|20664|24641
1682531700000|2023-04-26 17:55:00|20674|20665|20668|20661|20674|20670|20640|20632|28269
1682532000000|2023-04-26 18:00:00|20669|20662|20673|20667|20673|20671|20662|20659|18969
1682532300000|2023-04-26 18:05:00|20671|20666|20649|20642|20671|20666|20647|20640|17430
1682532600000|2023-04-26 18:10:00|20648|20643|20663|20656|20667|20659|20626|20620|24837
1682532900000|2023-04-26 18:15:00|20662|20657|20625|20618|20674|20668|20620|20614|30700
1682533200000|2023-04-26 18:20:00|20624|20621|20617|20610|20630|20623|20587|20582|34362
1682533500000|2023-04-26 18:25:00|20618|20611|20650|20644|20650|20644|20613|20610|21106
1682533800000|2023-04-26 18:30:00|20649|20649|20651|20645|20663|20659|20648|20637|25148
1682534100000|2023-04-26 18:35:00|20650|20646|20610|20603|20658|20653|20605|20597|24936
1682534400000|2023-04-26 18:40:00|20608|20597|20591|20582|20614|20602|20577|20570|26781
1682534700000|2023-04-26 18:45:00|20593|20579|20574|20569|20593|20583|20570|20562|14975
1682535000000|2023-04-26 18:50:00|20573|20568|20568|20559|20581|20573|20551|20544|26429
1682535300000|2023-04-26 18:55:00|20566|20558|20546|20540|20568|20558|20532|20530|28939
1682535600000|2023-04-26 19:00:00|20545|20539|20473|20467|20545|20539|20468|20463|57145
1682535900000|2023-04-26 19:05:00|20468|20465|20439|20430|20493|20488|20439|20430|40280
1682536200000|2023-04-26 19:10:00|20438|20427|20448|20440|20478|20473|20419|20415|27230
1682536500000|2023-04-26 19:15:00|20447|20439|20392|20380|20447|20439|20387|20380|35624
1682536800000|2023-04-26 19:20:00|20391|20381|20388|20378|20407|20400|20373|20366|33976
1682537100000|2023-04-26 19:25:00|20387|20377|20393|20387|20403|20395|20377|20368|20331
1682537400000|2023-04-26 19:30:00|20398|20392|20377|20368|20405|20402|20365|20360|43052
1682537700000|2023-04-26 19:35:00|20374|20367|20334|20329|20377|20370|20327|20325|54115
1682538000000|2023-04-26 19:40:00|20333|20330|20326|20321|20338|20332|20314|20310|43020
1682538300000|2023-04-26 19:45:00|20325|20319|20297|20291|20325|20320|20285|20280|78488
1682538600000|2023-04-26 19:50:00|20291|20290|20321|20317|20343|20340|20269|20268|131603
1682538900000|2023-04-26 19:55:00|20323|20320|20303|20301|20358|20355|20303|20299|157840
1682539200000|2023-04-26 20:00:00|20308|20299|20319|20292|20339|20319|20290|20260|15351
1682539500000|2023-04-26 20:05:00|20339|20303|20328|20325|20339|20339|20328|20303|41518
1682539800000|2023-04-26 20:10:00|20339|20321|20339|20330|20339|20330|20339|20292|15191
1682540100000|2023-04-26 20:15:00|20330|20315|20340|20330|20380|20350|20330|20315|2900
1682540400000|2023-04-26 20:20:00|20350|20335|20350|20335|20350|20335|20350|20335|1525
1682540700000|2023-04-26 20:25:00|20349|20333|20347|20333|20350|20333|20347|20333|79235
1682541000000|2023-04-26 20:30:00|20350||20350||20350||20350||26557
1682541300000|2023-04-26 20:35:00|20344|20340|20350|20340|20350|20341|20344|20340|297
1682541600000|2023-04-26 20:40:00|||||||||208
1682541900000|2023-04-26 20:45:00|20345|20333|20395|20350|20395|20394|20340|20333|4041
1682542200000|2023-04-26 20:50:00|20352|20360|20395|20360|20395|20360|20352|20360|973
1682542500000|2023-04-26 20:55:00|20390|20350|20371|20340|20390|20350|20371|20330|672
1682542800000|2023-04-26 21:00:00||20356||20330||20356||20330|95
1682543100000|2023-04-26 21:05:00|||||||||105
1682543400000|2023-04-26 21:10:00|||||||||15
1682543700000|2023-04-26 21:15:00|||||||||8
1682544000000|2023-04-26 21:20:00|||||||||363
1682544300000|2023-04-26 21:25:00||20350||20350||20350||20350|16
1682544600000|2023-04-26 21:30:00|20385||20371||20385||20371||23
1682544900000|2023-04-26 21:35:00|20385||20385||20385||20385||102
1682545200000|2023-04-26 21:40:00|20370||20370||20370||20370||51
1682545500000|2023-04-26 21:45:00|||||||||3
1682545800000|2023-04-26 21:50:00|20385|20354|20385|20350|20385|20355|20385|20350|151
1682546100000|2023-04-26 21:55:00|20383||20385||20385||20383||84
1682546400000|2023-04-26 22:00:00||20362||20350||20362||20350|305
1682546700000|2023-04-26 22:05:00|20390||20361||20390||20361||413
1682547000000|2023-04-26 22:10:00|||||||||116
1682547300000|2023-04-26 22:15:00|20390||20400||20400||20390||350
1682547600000|2023-04-26 22:20:00|||||||||233
1682547900000|2023-04-26 22:25:00|20370|20370|20370|20350|20370|20370|20370|20350|306
1682548200000|2023-04-26 22:30:00|20351||20370||20370||20351||258
1682548500000|2023-04-26 22:35:00|||||||||80
1682548800000|2023-04-26 22:40:00|||||||||11
1682549100000|2023-04-26 22:45:00|20400|20360|20400|20370|20400|20370|20400|20350|396
1682549400000|2023-04-26 22:50:00||20351||20351||20380||20351|17
1682549700000|2023-04-26 22:55:00|20467|20375|20440|20415|20467|20415|20440|20375|282
1682550000000|2023-04-26 23:00:00|20430|20376|20440|20435|20440|20435|20430|20376|1562
1682550300000|2023-04-26 23:05:00||20400||20380||20400||20376|600
1682550600000|2023-04-26 23:10:00|||||||||100
1682550900000|2023-04-26 23:15:00|20439|20400|20435|20401|20440|20401|20435|20400|50
1682551200000|2023-04-26 23:20:00|||||||||510
1682551500000|2023-04-26 23:25:00|20440|20403|20440|20403|20440|20420|20403|20403|503
1682551800000|2023-04-26 23:30:00|||||||||109
1682552100000|2023-04-26 23:35:00|||||||||8
1682552400000|2023-04-26 23:40:00||20406||20410||20410||20403|145
1682552700000|2023-04-26 23:45:00|20420||20440||20440||20420||466
1682553000000|2023-04-26 23:50:00||20407||20407||20410||20407|458
1682553300000|2023-04-26 23:55:00|20467|20401|20467|20401|20467|20401|20467|20401|173
1682582400000|2023-04-27 08:00:00|21180|19591|20772|20325|21180|20329|20664|19591|4
1682582700000|2023-04-27 08:05:00|20664|20330|20772|20102|20772|20376|20664|20102|10
1682583000000|2023-04-27 08:10:00|20664|20240|20772|20320|20772|20330|20664|20102|3
1682583300000|2023-04-27 08:15:00|20664|20303|20399|20325|20772|20340|20399|20303|2
1682583600000|2023-04-27 08:20:00|20561|20330|20772|20325|20772|20330|20412|20325|0
1682583900000|2023-04-27 08:25:00|||||||||11
1682584200000|2023-04-27 08:30:00|20427|20340|20772|20330|20772|20350|20427|20325|0
1682584500000|2023-04-27 08:35:00|20809|20378|20809|20400|20809|20400|20809|20325|109
1682584800000|2023-04-27 08:40:00|20450|20325|20809|20325|20809|20325|20440|20325|209
1682585100000|2023-04-27 08:45:00|||||||||10
1682587200000|2023-04-27 09:20:00||20350||20330||20350||20325|1
1682587500000|2023-04-27 09:25:00||20325||20340||20340||20325|1
1682587800000|2023-04-27 09:30:00||20325||20360||20370||20325|1
1682588400000|2023-04-27 09:40:00||20325||20325||20420||20325|143
1682588700000|2023-04-27 09:45:00||20330||20360||20380||20325|0
1682589000000|2023-04-27 09:50:00||20325||20370||20428||20325|10
1682589300000|2023-04-27 09:55:00||20325||20330||20360||20325|0
1682589600000|2023-04-27 10:00:00||20418||20370||20430||20325|3
1682589900000|2023-04-27 10:05:00|20463|20376|20809|20360|20809|20380|20410|20325|315
1682590200000|2023-04-27 10:10:00||20325||20360||20380||20325|3
1682590500000|2023-04-27 10:15:00||20325||20360||20360||20325|0
1682590800000|2023-04-27 10:20:00||20380||20402||20402||20380|0
1682591400000|2023-04-27 10:30:00|20467|20406|20809|20402|20809|20406|20467|20402|33
1682591700000|2023-04-27 10:35:00||20410||20410||20410||20410|0
1682592300000|2023-04-27 10:45:00||20402||20410||20410||20402|0
1682592600000|2023-04-27 10:50:00|20494|20402|20480|20402|20809|20402|20480|20402|1
1682592900000|2023-04-27 10:55:00||20410||20410||20410||20402|0
1682593200000|2023-04-27 11:00:00|20450|20402|20467|20440|20480|20450|20450|20402|1475
1682593500000|2023-04-27 11:05:00|20459|20433|20650|20480|20688|20480|20459|20433|1310
1682593800000|2023-04-27 11:10:00|20599|20484|20650|20500|20650|20500|20550|20450|354
1682594100000|2023-04-27 11:15:00|20520|20515|20506|20471|20520|20515|20506|20450|874
1682594400000|2023-04-27 11:20:00|20500|20500|20506|20486|20506|20500|20500|20471|908
1682594700000|2023-04-27 11:25:00|20520|20500|20520|20500|20520|20508|20503|20500|1395
1682595000000|2023-04-27 11:30:00|20650|20505|20520|20500|20650|20505|20520|20500|1632
1682595300000|2023-04-27 11:35:00|20515|20486|20493|20452|20520|20486|20489|20452|1928
1682595600000|2023-04-27 11:40:00|20470||20480||20493||20470||182
1682595900000|2023-04-27 11:45:00|20474|20450|20469|20450|20480|20450|20469|20450|424
1682596200000|2023-04-27 11:50:00|||||||||228
1682596500000|2023-04-27 11:55:00|20493|20461|20493|20485|20493|20485|20493|20461|820
1682596800000|2023-04-27 12:00:00|20488|20469|20469|20450|20488|20481|20469|20450|5136
1682597100000|2023-04-27 12:05:00|20488|20455|20470|20456|20490|20456|20470|20455|342
1682597400000|2023-04-27 12:10:00|20490||20490||20490||20490||923
1682597700000|2023-04-27 12:15:00|20493|20473|20520|20500|20520|20510|20493|20456|1219
1682598000000|2023-04-27 12:20:00|20518|20510|20520|20500|20520|20510|20518|20500|787
1682598300000|2023-04-27 12:25:00|20516|20478|20489|20456|20520|20478|20489|20456|2935
1682598600000|2023-04-27 12:30:00|20485|20460|20488|20440|20500|20460|20433|20432|3587
1682598900000|2023-04-27 12:35:00|20476|20432|20445|20432|20488|20450|20441|20432|3290
1682599200000|2023-04-27 12:40:00|20450|20439|20480|20445|20480|20445|20450|20432|831
1682599500000|2023-04-27 12:45:00|20488|20450|20488|20475|20488|20475|20488|20450|103
1682599800000|2023-04-27 12:50:00||20480||20470||20480||20450|347
1682600100000|2023-04-27 12:55:00|20525|20473|20520|20485|20525|20485|20500|20473|618
1682600400000|2023-04-27 13:00:00||20488||20495||20500||20485|730
1682600700000|2023-04-27 13:05:00|20515|20488|20515|20473|20515|20490|20497|20473|1105
1682601000000|2023-04-27 13:10:00|20496|20450|20505|20450|20505|20480|20486|20450|641
1682601300000|2023-04-27 13:15:00||20475||20475||20475||20475|103
1682601600000|2023-04-27 13:20:00|20515|20460|20503|20450|20515|20460|20468|20450|2713
1682601900000|2023-04-27 13:25:00|20506|20489|20515|20472|20515|20489|20497|20450|282
1682602200000|2023-04-27 13:30:00|20514|20450|20594|20570|20600|20583|20446|20432|160565
1682602500000|2023-04-27 13:35:00|20588|20564|20589|20578|20610|20599|20482|20471|85012
1682602800000|2023-04-27 13:40:00|20588|20567|20699|20680|20717|20703|20582|20556|130411
1682603100000|2023-04-27 13:45:00|20698|20681|20830|20822|20849|20843|20674|20650|137406
1682603400000|2023-04-27 13:50:00|20832|20823|20768|20749|20910|20901|20749|20733|168336
1682603700000|2023-04-27 13:55:00|20769|20751|20754|20736|20817|20805|20713|20702|49789
1682604000000|2023-04-27 14:00:00|20749|20737|20698|20684|20775|20755|20658|20650|51595
1682604300000|2023-04-27 14:05:00|20697|20683|20713|20708|20731|20725|20684|20667|61946
1682604600000|2023-04-27 14:10:00|20714|20709|20761|20751|20764|20758|20701|20694|45830
1682604900000|2023-04-27 14:15:00|20764|20753|20708|20697|20767|20755|20682|20667|60287
1682605200000|2023-04-27 14:20:00|20707|20695|20733|20727|20742|20731|20700|20691|25970
1682605500000|2023-04-27 14:25:00|20735|20726|20729|20721|20741|20730|20700|20691|39954
1682605800000|2023-04-27 14:30:00|20732|20722|20697|20686|20741|20735|20674|20664|35679
1682606100000|2023-04-27 14:35:00|20703|20687|20655|20652|20707|20698|20654|20650|39560
1682606400000|2023-04-27 14:40:00|20656|20654|20623|20612|20672|20666|20612|20608|30756
1682606700000|2023-04-27 14:45:00|20620|20611|20595|20585|20628|20623|20577|20575|25175
1682607000000|2023-04-27 14:50:00|20590|20586|20524|20512|20595|20586|20521|20512|46211
1682607300000|2023-04-27 14:55:00|20523|20506|20506|20500|20540|20536|20489|20477|83452
1682607600000|2023-04-27 15:00:00|20507|20501|20453|20444|20516|20506|20446|20440|42723
1682607900000|2023-04-27 15:05:00|20452|20445|20416|20403|20464|20457|20406|20400|37662
1682608200000|2023-04-27 15:10:00|20423|20405|20394|20379|20448|20447|20381|20371|55935
1682608500000|2023-04-27 15:15:00|20392|20375|20409|20402|20409|20404|20357|20352|45352
1682608800000|2023-04-27 15:20:00|20415|20403|20444|20438|20460|20453|20392|20385|35516
1682609100000|2023-04-27 15:25:00|20443|20439|20460|20451|20471|20466|20439|20432|36000
1682609400000|2023-04-27 15:30:00|20461|20460|20481|20474|20496|20488|20438|20429|39049
1682609700000|2023-04-27 15:35:00|20482|20475|20501|20500|20505|20502|20479|20475|35679
1682610000000|2023-04-27 15:40:00|20502|20499|20507|20500|20527|20522|20500|20488|33020
1682610300000|2023-04-27 15:45:00|20510|20501|20494|20483|20518|20512|20480|20474|34697
1682610600000|2023-04-27 15:50:00|20493|20484|20514|20507|20517|20512|20493|20483|18132
1682610900000|2023-04-27 15:55:00|20517|20509|20533|20524|20534|20524|20496|20486|36522
1682611200000|2023-04-27 16:00:00|20532|20523|20559|20553|20570|20566|20523|20512|35654
1682611500000|2023-04-27 16:05:00|20564|20554|20584|20579|20588|20580|20562|20553|26121
1682611800000|2023-04-27 16:10:00|20586|20578|20610|20604|20613|20604|20586|20578|32474
1682612100000|2023-04-27 16:15:00|20613|20599|20617|20606|20622|20616|20589|20585|31174
1682612400000|2023-04-27 16:20:00|20619|20607|20619|20610|20627|20621|20605|20597|13202
1682612700000|2023-04-27 16:25:00|20620|20611|20609|20601|20620|20613|20601|20593|9830
1682613000000|2023-04-27 16:30:00|20610|20602|20596|20590|20610|20606|20593|20586|10578
1682613300000|2023-04-27 16:35:00|20600|20592|20579|20567|20620|20616|20579|20566|24152
1682613600000|2023-04-27 16:40:00|20578|20566|20604|20592|20631|20625|20568|20559|28332
1682613900000|2023-04-27 16:45:00|20603|20593|20596|20588|20617|20611|20583|20566|11404
1682614200000|2023-04-27 16:50:00|20598|20589|20579|20573|20605|20597|20575|20567|17832
1682614500000|2023-04-27 16:55:00|20584|20574|20602|20589|20617|20610|20584|20573|10373
1682614800000|2023-04-27 17:00:00|20607|20590|20600|20594|20612|20602|20593|20588|11118
1682615100000|2023-04-27 17:05:00|20599|20593|20584|20576|20599|20594|20566|20556|28395
1682615400000|2023-04-27 17:10:00|20583|20577|20582|20576|20586|20578|20561|20553|7539
1682615700000|2023-04-27 17:15:00|20581|20574|20585|20575|20600|20596|20580|20574|23121
1682616000000|2023-04-27 17:20:00|20584|20576|20589|20582|20605|20598|20583|20575|17030
1682616300000|2023-04-27 17:25:00|20588|20577|20600|20594|20600|20594|20578|20570|17330
1682616600000|2023-04-27 17:30:00|20601|20590|20607|20600|20615|20606|20582|20573|27689
1682616900000|2023-04-27 17:35:00|20610|20601|20613|20606|20633|20625|20607|20600|19059
1682617200000|2023-04-27 17:40:00|20617|20605|20633|20621|20641|20634|20617|20605|13850
1682617500000|2023-04-27 17:45:00|20632|20622|20637|20631|20653|20647|20623|20616|17918
1682617800000|2023-04-27 17:50:00|20638|20634|20641|20634|20653|20648|20635|20631|11467
1682618100000|2023-04-27 17:55:00|20639|20631|20630|20623|20641|20635|20621|20613|6258
1682618400000|2023-04-27 18:00:00|20627|20622|20659|20651|20660|20656|20626|20621|7520
1682618700000|2023-04-27 18:05:00|20660|20649|20663|20657|20671|20665|20640|20635|12705
1682619000000|2023-04-27 18:10:00|20664|20658|20681|20675|20689|20685|20661|20657|22937
1682619300000|2023-04-27 18:15:00|20680|20672|20704|20699|20705|20702|20676|20672|18470
1682619600000|2023-04-27 18:20:00|20705|20700|20683|20678|20715|20711|20680|20676|17659
1682619900000|2023-04-27 18:25:00|20682|20677|20707|20698|20713|20705|20681|20674|12604
1682620200000|2023-04-27 18:30:00|20706|20699|20686|20680|20707|20700|20683|20673|31507
1682620500000|2023-04-27 18:35:00|20685|20682|20664|20654|20692|20685|20643|20637|13609
1682620800000|2023-04-27 18:40:00|20663|20657|20649|20638|20663|20658|20643|20631|12150
1682621100000|2023-04-27 18:45:00|20650|20639|20654|20647|20655|20650|20638|20630|19574
1682621400000|2023-04-27 18:50:00|20655|20649|20664|20660|20672|20669|20655|20648|16063
1682621700000|2023-04-27 18:55:00|20663|20657|20663|20661|20674|20668|20648|20640|15527
1682622000000|2023-04-27 19:00:00|20664|20656|20674|20668|20674|20668|20655|20652|11835
1682622300000|2023-04-27 19:05:00|20673|20667|20667|20663|20673|20667|20657|20655|13365
1682622600000|2023-04-27 19:10:00|20665|20660|20646|20639|20676|20673|20634|20631|21314
1682622900000|2023-04-27 19:15:00|20645|20640|20672|20668|20674|20671|20645|20639|10987
1682623200000|2023-04-27 19:20:00|20674|20669|20658|20653|20674|20670|20649|20644|17793
1682623500000|2023-04-27 19:25:00|20657|20651|20641|20636|20658|20653|20630|20625|19590
1682623800000|2023-04-27 19:30:00|20640|20637|20608|20605|20645|20644|20607|20605|38202
1682624100000|2023-04-27 19:35:00|20607|20606|20600|20596|20617|20612|20592|20590|47586
1682624400000|2023-04-27 19:40:00|20599|20597|20603|20597|20613|20611|20589|20581|44112
1682624700000|2023-04-27 19:45:00|20601|20598|20601|20594|20610|20603|20579|20576|48675
1682625000000|2023-04-27 19:50:00|20598|20593|20594|20590|20606|20604|20581|20576|50225
1682625300000|2023-04-27 19:55:00|20591|20589|20607|20603|20612|20610|20585|20581|115223
1682625600000|2023-04-27 20:00:00|20612|20598|20640|20604|20640|20625|20604|20576|17304
1682625900000|2023-04-27 20:05:00|20625|20605|20625|20604|20625|20620|20625|20604|1139
1682626200000|2023-04-27 20:10:00|||||||||2375
1682626500000|2023-04-27 20:15:00|20624|20585|20599|20585|20624|20585|20599|20585|455
1682626800000|2023-04-27 20:20:00|20617||20595||20617||20595||6192
1682627100000|2023-04-27 20:25:00|20591|20580|20591|20576|20591|20580|20591|20576|692
1682627400000|2023-04-27 20:30:00||20580||20580||20580||20576|200
1682627700000|2023-04-27 20:35:00|20595|20591|20595|20591|20595|20591|20595|20591|319
1682628000000|2023-04-27 20:40:00|20588|20580|20588|20587|20588|20587|20586|20580|311
1682628300000|2023-04-27 20:45:00||20580||20580||20580||20580|340
1682628600000|2023-04-27 20:50:00|20585|20585|20588|20580|20588|20585|20585|20580|252
1682628900000|2023-04-27 20:55:00|20594||20594||20594||20594||103
1682629200000|2023-04-27 21:00:00|||||||||11
1682629800000|2023-04-27 21:10:00||20570||20550||20570||20550|191
1682630100000|2023-04-27 21:15:00||20580||20580||20580||20580|3
1682630400000|2023-04-27 21:20:00||20550||20550||20550||20550|0
1682630700000|2023-04-27 21:25:00||20555||20555||20555||20555|8
1682631000000|2023-04-27 21:30:00|||||||||10
1682631300000|2023-04-27 21:35:00|20592|20550|20594|20550|20594|20550|20592|20550|47
1682631600000|2023-04-27 21:40:00|20580|20560|20570|20560|20580|20560|20570|20560|3227
1682631900000|2023-04-27 21:45:00|20568|20550|20570|20550|20570|20550|20568|20550|210
1682632200000|2023-04-27 21:50:00|20566|20551|20570|20551|20570|20551|20566|20550|601
1682632500000|2023-04-27 21:55:00||20552||20552||20552||20552|31
1682632800000|2023-04-27 22:00:00|20566|20551|20570|20551|20570|20551|20566|20551|94
1682633100000|2023-04-27 22:05:00||20556||20551||20556||20551|11
1682633400000|2023-04-27 22:10:00|||||||||17
1682633700000|2023-04-27 22:15:00|20580|20570|20594|20551|20594|20570|20580|20551|483
1682634000000|2023-04-27 22:20:00||20554||20560||20560||20551|5
1682634300000|2023-04-27 22:25:00|20593|20551|20593|20570|20593|20570|20593|20551|6
1682634600000|2023-04-27 22:30:00|20585|20551|20593|20551|20593|20551|20585|20551|200
1682634900000|2023-04-27 22:35:00||20582||20551||20582||20551|258
1682635500000|2023-04-27 22:45:00|20585||20593||20593||20577||9
1682635800000|2023-04-27 22:50:00|||||||||3
1682636100000|2023-04-27 22:55:00|||||||||13
1682636400000|2023-04-27 23:00:00|||||||||1
1682636700000|2023-04-27 23:05:00|||||||||2
1682637000000|2023-04-27 23:10:00|20590|20570|20590|20570|20590|20570|20590|20570|35
1682637300000|2023-04-27 23:15:00|20589||20589||20589||20589||82
1682637600000|2023-04-27 23:20:00|||||||||5
1682637900000|2023-04-27 23:25:00|||||||||20
1682638200000|2023-04-27 23:30:00|20585||20589||20589||20580||156
1682638500000|2023-04-27 23:35:00|||||||||42
1682638800000|2023-04-27 23:40:00|||||||||93
1682639100000|2023-04-27 23:45:00|||||||||26
1682639400000|2023-04-27 23:50:00|||||||||57
1682639700000|2023-04-27 23:55:00|||||||||129
1682668800000|2023-04-28 08:00:00|20788|20390|20910|20467|20910|20467|20788|20160|2
1682670000000|2023-04-28 08:20:00||20470||20480||20480||20467|0
1682670300000|2023-04-28 08:25:00||20467||20500||20500||20467|0
1682670600000|2023-04-28 08:30:00||20467||20500||20500||20467|6
1682671200000|2023-04-28 08:40:00|20600||20600||20600||20600||0
1682671800000|2023-04-28 08:50:00|||||||||4
1682674500000|2023-04-28 09:35:00|||||||||1
1682675700000|2023-04-28 09:55:00|||||||||50
1682676300000|2023-04-28 10:05:00|20764|20553|20743|20510|20910|20603|20610|20500|1976
1682676600000|2023-04-28 10:10:00||20500||20520||20520||20500|0
1682676900000|2023-04-28 10:15:00|20699|20500|20699|20520|20699|20520|20699|20500|1
1682677200000|2023-04-28 10:20:00||20500||20530||20530||20500|0
1682677500000|2023-04-28 10:25:00|20697|20500|20697|20520|20697|20520|20697|20500|40
1682678100000|2023-04-28 10:35:00|20678|20500|20643|20500|20678|20500|20643|20500|425
1682678700000|2023-04-28 10:45:00|||||||||1
1682679300000|2023-04-28 10:55:00|20604||20604||20604||20604||2
1682679600000|2023-04-28 11:00:00|20594|20514|20594|20570|20604|20570|20594|20514|337
1682679900000|2023-04-28 11:05:00||20575||20575||20575||20575|110
1682680200000|2023-04-28 11:10:00||20570||20570||20570||20570|103
1682680500000|2023-04-28 11:15:00|20593||20593||20593||20593||5
1682680800000|2023-04-28 11:20:00|20573|20550|20572|20500|20573|20550|20572|20500|2799
1682681100000|2023-04-28 11:25:00|20567|20541|20567|20501|20572|20550|20567|20501|80
1682681400000|2023-04-28 11:30:00|20560|20512|20560|20512|20560|20512|20560|20512|35
1682681700000|2023-04-28 11:35:00|20557|20530|20557|20530|20557|20530|20557|20530|55
1682682000000|2023-04-28 11:40:00||20512||20512||20547||20512|786
1682682300000|2023-04-28 11:45:00|20550|20514|20550|20514|20550|20514|20550|20514|20
1682682600000|2023-04-28 11:50:00|20545|20512|20545|20520|20545|20520|20545|20512|0
1682682900000|2023-04-28 11:55:00||20512||20520||20520||20512|23
1682683200000|2023-04-28 12:00:00|20535|20512|20535|20527|20535|20527|20535|20501|326
1682683500000|2023-04-28 12:05:00|20530|20512|20556|20512|20560|20519|20530|20512|375
1682683800000|2023-04-28 12:10:00|||||||||16
1682684100000|2023-04-28 12:15:00|||||||||113
1682684400000|2023-04-28 12:20:00||20525||20525||20525||20525|28
1682684700000|2023-04-28 12:25:00|||||||||12
1682685000000|2023-04-28 12:30:00|20540|20512|20556|20501|20556|20512|20539|20501|824
1682685300000|2023-04-28 12:35:00|20522|20511|20555|20501|20555|20511|20515|20501|668
1682685600000|2023-04-28 12:40:00|20554|20520|20549|20504|20554|20520|20549|20501|44
1682685900000|2023-04-28 12:45:00|20550||20550||20550||20550||127
1682686200000|2023-04-28 12:50:00|20549|20505|20550|20504|20550|20505|20549|20504|10
1682686500000|2023-04-28 12:55:00|20556|20510|20540|20510|20556|20510|20540|20510|30
1682686800000|2023-04-28 13:00:00|20556||20556||20556||20530||1025
1682687100000|2023-04-28 13:05:00|20572||20572||20572||20572||7
1682687400000|2023-04-28 13:10:00||20545||20545||20545||20545|626
1682687700000|2023-04-28 13:15:00|20561|20548|20559|20545|20561|20556|20559|20545|524
1682688000000|2023-04-28 13:20:00|20561|20546|20572|20545|20572|20560|20561|20545|1635
1682688300000|2023-04-28 13:25:00|20570|20513|20504|20500|20572|20513|20504|20500|1931
1682688600000|2023-04-28 13:30:00|20505|20483|20457|20433|20572|20505|20423|20401|38374
1682688900000|2023-04-28 13:35:00|20467|20434|20376|20363|20487|20459|20354|20338|95298
1682689200000|2023-04-28 13:40:00|20375|20361|20349|20336|20375|20361|20295|20290|104674
1682689500000|2023-04-28 13:45:00|20347|20330|20349|20334|20432|20423|20336|20321|81011
1682689800000|2023-04-28 13:50:00|20347|20335|20398|20383|20402|20391|20347|20327|23665
1682690100000|2023-04-28 13:55:00|20402|20391|20409|20391|20431|20422|20379|20368|38383
1682690400000|2023-04-28 14:00:00|20406|20392|20471|20462|20488|20477|20400|20385|34573
1682690700000|2023-04-28 14:05:00|20466|20458|20518|20508|20525|20519|20462|20455|39143
1682691000000|2023-04-28 14:10:00|20517|20500|20514|20504|20544|20528|20503|20494|37084
1682691300000|2023-04-28 14:15:00|20512|20505|20500|20491|20525|20519|20496|20491|36570
1682691600000|2023-04-28 14:20:00|20499|20486|20509|20499|20519|20508|20481|20480|42580
1682691900000|2023-04-28 14:25:00|20518|20500|20489|20481|20525|20519|20472|20470|25952
1682692200000|2023-04-28 14:30:00|20490|20482|20475|20468|20501|20490|20451|20444|31447
1682692500000|2023-04-28 14:35:00|20476|20469|20466|20445|20520|20511|20421|20415|54711
1682692800000|2023-04-28 14:40:00|20476|20446|20508|20500|20513|20505|20448|20445|18122
1682693100000|2023-04-28 14:45:00|20510|20501|20537|20526|20554|20549|20502|20491|32432
1682693400000|2023-04-28 14:50:00|20535|20527|20583|20577|20583|20578|20511|20504|20247
1682693700000|2023-04-28 14:55:00|20580|20579|20479|20467|20591|20580|20449|20430|25925
1682694000000|2023-04-28 15:00:00|20480|20468|20442|20432|20491|20477|20425|20415|31243
1682694300000|2023-04-28 15:05:00|20448|20434|20506|20501|20510|20503|20448|20434|27860
1682694600000|2023-04-28 15:10:00|20507|20502|20522|20508|20529|20525|20504|20488|11561
1682694900000|2023-04-28 15:15:00|20517|20506|20543|20535|20544|20536|20510|20502|10456
1682695200000|2023-04-28 15:20:00|20542|20536|20523|20512|20546|20539|20509|20501|20288
1682695500000|2023-04-28 15:25:00|20527|20513|20516|20503|20532|20526|20508|20502|10969
1682695800000|2023-04-28 15:30:00|20523|20504|20507|20496|20531|20524|20475|20470|50158
1682696100000|2023-04-28 15:35:00|20516|20497|20518|20505|20522|20513|20491|20476|14845
1682696400000|2023-04-28 15:40:00|20515|20504|20518|20513|20530|20524|20500|20490|13882
1682696700000|2023-04-28 15:45:00|20517|20511|20530|20524|20535|20530|20509|20500|20822
1682697000000|2023-04-28 15:50:00|20533|20527|20515|20505|20534|20528|20511|20503|10427
1682697300000|2023-04-28 15:55:00|20514|20506|20547|20538|20560|20555|20512|20502|18414
1682697600000|2023-04-28 16:00:00|20552|20539|20557|20547|20559|20553|20538|20531|28221
1682697900000|2023-04-28 16:05:00|20555|20549|20575|20566|20579|20578|20550|20537|39419
1682698200000|2023-04-28 16:10:00|20574|20567|20560|20554|20575|20568|20557|20550|11199
1682698500000|2023-04-28 16:15:00|20566|20556|20510|20501|20566|20557|20507|20500|18896
1682698800000|2023-04-28 16:20:00|20509|20500|20510|20501|20523|20516|20495|20485|11823
1682699100000|2023-04-28 16:25:00|20509|20500|20519|20509|20520|20515|20487|20480|7656
1682699400000|2023-04-28 16:30:00|20518|20507|20523|20515|20537|20530|20517|20507|19169
1682699700000|2023-04-28 16:35:00|20525|20517|20536|20526|20537|20532|20523|20515|7780
1682700000000|2023-04-28 16:40:00|20535|20524|20559|20549|20568|20560|20524|20517|18918
1682700300000|2023-04-28 16:45:00|20563|20550|20576|20569|20576|20572|20559|20546|6882
1682700600000|2023-04-28 16:50:00|20577|20570|20584|20575|20591|20588|20573|20563|15322
1682700900000|2023-04-28 16:55:00|20587|20579|20605|20597|20607|20604|20586|20578|24424
1682701200000|2023-04-28 17:00:00|20607|20598|20595|20581|20607|20602|20578|20570|11301
1682701500000|2023-04-28 17:05:00|20591|20582|20560|20551|20600|20592|20557|20551|7847
1682701800000|2023-04-28 17:10:00|20553|20550|20545|20536|20573|20562|20538|20530|11504
1682702100000|2023-04-28 17:15:00|20544|20533|20531|20519|20545|20539|20527|20515|10291
1682702400000|2023-04-28 17:20:00|20526|20523|20543|20536|20553|20547|20526|20523|8784
1682702700000|2023-04-28 17:25:00|20545|20538|20555|20548|20560|20553|20543|20538|10204
1682703000000|2023-04-28 17:30:00|20560|20549|20558|20550|20582|20577|20558|20549|13717
1682703300000|2023-04-28 17:35:00|20554|20551|20566|20555|20570|20563|20554|20538|6793
1682703600000|2023-04-28 17:40:00|20567|20559|20561|20555|20572|20567|20553|20542|11745
1682703900000|2023-04-28 17:45:00|20565|20556|20567|20560|20572|20568|20559|20550|6510
1682704200000|2023-04-28 17:50:00|20566|20561|20565|20558|20571|20563|20550|20546|7628
1682704500000|2023-04-28 17:55:00|20564|20551|20572|20566|20572|20568|20551|20543|5523
1682704800000|2023-04-28 18:00:00|20575|20567|20612|20602|20612|20607|20575|20567|30812
1682705100000|2023-04-28 18:05:00|20613|20604|20624|20617|20624|20620|20596|20594|16896
1682705400000|2023-04-28 18:10:00|20623|20618|20605|20598|20623|20619|20585|20579|16498
1682705700000|2023-04-28 18:15:00|20604|20597|20624|20618|20627|20622|20601|20597|13965
1682706000000|2023-04-28 18:20:00|20627|20619|20633|20626|20637|20634|20618|20614|19495
1682706300000|2023-04-28 18:25:00|20632|20625|20630|20622|20632|20625|20614|20608|15126
1682706600000|2023-04-28 18:30:00|20631|20623|20622|20615|20636|20630|20617|20604|14343
1682706900000|2023-04-28 18:35:00|20621|20612|20600|20591|20621|20612|20587|20579|24936
1682707200000|2023-04-28 18:40:00|20599|20593|20588|20580|20625|20619|20588|20580|24966
1682707500000|2023-04-28 18:45:00|20583|20579|20583|20572|20594|20587|20573|20568|12867
1682707800000|2023-04-28 18:50:00|20585|20573|20581|20573|20597|20590|20570|20564|19681
1682708100000|2023-04-28 18:55:00|20580|20570|20578|20575|20594|20588|20577|20570|14814
1682708400000|2023-04-28 19:00:00|20577|20574|20578|20572|20592|20587|20576|20565|10471
1682708700000|2023-04-28 19:05:00|20579|20570|20586|20581|20589|20584|20571|20564|9639
1682709000000|2023-04-28 19:10:00|20585|20583|20606|20600|20611|20609|20585|20582|15724
1682709300000|2023-04-28 19:15:00|20605|20597|20624|20619|20630|20625|20597|20593|20257
1682709600000|2023-04-28 19:20:00|20623|20618|20616|20611|20634|20632|20610|20607|49242
1682709900000|2023-04-28 19:25:00|20618|20612|20610|20603|20621|20616|20607|20602|23611
1682710200000|2023-04-28 19:30:00|20613|20604|20611|20608|20620|20613|20580|20571|24981
1682710500000|2023-04-28 19:35:00|20617|20607|20626|20620|20634|20629|20614|20607|23906
1682710800000|2023-04-28 19:40:00|20627|20621|20648|20641|20668|20660|20620|20616|47906
1682711100000|2023-04-28 19:45:00|20647|20638|20659|20653|20659|20655|20628|20621|27913
1682711400000|2023-04-28 19:50:00|20661|20654|20688|20684|20688|20685|20644|20626|51784
1682711700000|2023-04-28 19:55:00|20689|20685|20683|20678|20696|20694|20674|20670|149133
1682712000000|2023-04-28 20:00:00|20681|20671|20686|20678|20745|20678|20674|20450|28121
1682712300000|2023-04-28 20:05:00||20685||20678||20685||20678|1382
1682712600000|2023-04-28 20:10:00|||||||||2
1682712900000|2023-04-28 20:15:00|||||||||107
1682713200000|2023-04-28 20:20:00|20687|20678|20687|20650|20687|20678|20686|20625|0
1682713500000|2023-04-28 20:25:00|20686|20649|20686|20649|20687|20650|20686|20649|0
1682713800000|2023-04-28 20:30:00|20687|20650|20687|20650|20687|20650|20687|20650|0
1682714100000|2023-04-28 20:35:00|20686|20649|20687|20650|20687|20650|20686|20649|0
1682714400000|2023-04-28 20:40:00|||||||||0
1682714700000|2023-04-28 20:45:00|20660|20662|20682|20662|20682|20662|20660|20662|1013
1682715000000|2023-04-28 20:50:00|||||||||5
1682715300000|2023-04-28 20:55:00|||||||||17
1682928000000|2023-05-01 08:00:00|20910|20100|20910|20450|20910|20450|20910|20100|60
1682928300000|2023-05-01 08:05:00|||||||||22
1682928900000|2023-05-01 08:15:00|||||||||7
1682929500000|2023-05-01 08:25:00|||||||||5
1682930100000|2023-05-01 08:35:00|||||||||23
1682933700000|2023-05-01 09:35:00|||||||||1
1682934300000|2023-05-01 09:45:00|20678||20678||20678||20678||50
1682934600000|2023-05-01 09:50:00|||||||||1
1682935800000|2023-05-01 10:10:00|20843||20910||20910||20843||0
1682937900000|2023-05-01 10:45:00|20678||20678||20678||20678||0
1682938500000|2023-05-01 10:55:00|20662|20616|20677|20450|20678|20616|20662|20450|89
1682938800000|2023-05-01 11:00:00|20656|20475|20677|20575|20677|20575|20650|20475|83
1682939100000|2023-05-01 11:05:00|20678|20580|20678|20575|20678|20580|20678|20575|29
1682939400000|2023-05-01 11:10:00|20650|20577|20650|20577|20650|20577|20650|20577|0
1682939700000|2023-05-01 11:15:00||20575||20601||20601||20575|1
1682940000000|2023-05-01 11:20:00|20649|20618|20649|20618|20649|20618|20649|20618|375
1682940300000|2023-05-01 11:25:00||20631||20631||20631||20631|0
1682940600000|2023-05-01 11:30:00||20618||20618||20635||20618|507
1682940900000|2023-05-01 11:35:00|20650|20630|20650|20621|20650|20630|20650|20618|46
1682941200000|2023-05-01 11:40:00||20618||20618||20618||20618|1
1682941500000|2023-05-01 11:45:00|20640|20619|20640|20619|20650|20619|20625|20619|161
1682941800000|2023-05-01 11:50:00||20621||20621||20625||20621|21
1682942400000|2023-05-01 12:00:00|||||||||2141
1682942700000|2023-05-01 12:05:00|20644|20625|20644|20625|20644|20625|20644|20625|188
1682943000000|2023-05-01 12:10:00||20618||20618||20630||20618|0
1682943300000|2023-05-01 12:15:00||20625||20625||20625||20625|15
1682943600000|2023-05-01 12:20:00|20643|20618|20643|20625|20643|20625|20643|20618|108
1682943900000|2023-05-01 12:25:00|||||||||48
1682944200000|2023-05-01 12:30:00|20642|20618|20640|20622|20642|20622|20620|20618|927
1682944500000|2023-05-01 12:35:00|||||||||215
1682944800000|2023-05-01 12:40:00|20650|20623|20650|20622|20650|20640|20650|20622|441
1682945100000|2023-05-01 12:45:00|20645|20640|20645|20622|20645|20640|20645|20622|440
1682945400000|2023-05-01 12:50:00|20650|20646|20650|20619|20650|20646|20650|20619|585
1682945700000|2023-05-01 12:55:00|20649|20622|20649|20622|20649|20622|20649|20622|106
1682946000000|2023-05-01 13:00:00|||||||||11
1682946300000|2023-05-01 13:05:00|20644||20649||20649||20644||533
1682946600000|2023-05-01 13:10:00|20650||20650||20650||20650||6
1682946900000|2023-05-01 13:15:00|20642|20619|20642|20619|20642|20619|20642|20619|211
1682947200000|2023-05-01 13:20:00|20650||20698||20698||20625||115
1682947500000|2023-05-01 13:25:00|20695|20620|20698|20571|20698|20620|20595|20571|1196
1682947800000|2023-05-01 13:30:00|20691|20580|20750|20736|20764|20759|20643|20580|67781
1682948100000|2023-05-01 13:35:00|20749|20734|20759|20749|20766|20761|20720|20696|85967
1682948400000|2023-05-01 13:40:00|20762|20750|20832|20815|20863|20847|20762|20750|206678
1682948700000|2023-05-01 13:45:00|20829|20816|20797|20781|20836|20822|20766|20758|17440
1682949000000|2023-05-01 13:50:00|20800|20777|20756|20742|20800|20790|20734|20720|22560
1682949300000|2023-05-01 13:55:00|20750|20745|20735|20718|20759|20745|20720|20703|22107
1682949600000|2023-05-01 14:00:00|20730|20709|20711|20697|20730|20721|20692|20677|20251
1682949900000|2023-05-01 14:05:00|20714|20699|20706|20698|20734|20725|20672|20664|21449
1682950200000|2023-05-01 14:10:00|20715|20699|20737|20728|20737|20733|20688|20678|22731
1682950500000|2023-05-01 14:15:00|20736|20730|20777|20764|20788|20780|20732|20720|23780
1682950800000|2023-05-01 14:20:00|20776|20759|20726|20715|20777|20763|20719|20707|16990
1682951100000|2023-05-01 14:25:00|20725|20719|20703|20691|20726|20719|20699|20690|14228
1682951400000|2023-05-01 14:30:00|20710|20692|20750|20744|20754|20750|20710|20692|20001
1682951700000|2023-05-01 14:35:00|20749|20739|20765|20758|20771|20764|20736|20725|21147
1682952000000|2023-05-01 14:40:00|20764|20759|20760|20754|20770|20768|20723|20717|32921
1682952300000|2023-05-01 14:45:00|20758|20746|20775|20768|20783|20778|20746|20741|24297
1682952600000|2023-05-01 14:50:00|20774|20767|20695|20688|20774|20768|20690|20681|31503
1682952900000|2023-05-01 14:55:00|20694|20685|20716|20709|20718|20712|20680|20678|36386
1682953200000|2023-05-01 15:00:00|20717|20715|20689|20682|20742|20734|20688|20682|15783
1682953500000|2023-05-01 15:05:00|20688|20683|20692|20683|20699|20690|20669|20660|18056
1682953800000|2023-05-01 15:10:00|20691|20686|20675|20664|20699|20695|20670|20660|10251
1682954100000|2023-05-01 15:15:00|20677|20670|20657|20646|20677|20670|20616|20610|59269
1682954400000|2023-05-01 15:20:00|20658|20645|20655|20646|20693|20683|20650|20644|61370
1682954700000|2023-05-01 15:25:00|20647|20645|20671|20662|20675|20669|20628|20625|44249
1682955000000|2023-05-01 15:30:00|20665|20665|20694|20687|20697|20687|20665|20660|9381
1682955300000|2023-05-01 15:35:00|20691|20690|20681|20673|20700|20697|20677|20670|17214
1682955600000|2023-05-01 15:40:00|20680|20670|20668|20651|20680|20671|20647|20638|8529
1682955900000|2023-05-01 15:45:00|20667|20652|20652|20644|20674|20668|20651|20641|12478
1682956200000|2023-05-01 15:50:00|20651|20645|20633|20626|20652|20646|20622|20612|12857
1682956500000|2023-05-01 15:55:00|20639|20627|20657|20650|20667|20655|20629|20621|8979
1682956800000|2023-05-01 16:00:00|20659|20652|20673|20663|20676|20668|20651|20645|10860
1682957100000|2023-05-01 16:05:00|20672|20665|20669|20660|20687|20683|20669|20660|9279
1682957400000|2023-05-01 16:10:00|20672|20663|20650|20641|20684|20679|20640|20631|16612
1682957700000|2023-05-01 16:15:00|20652|20642|20658|20647|20659|20650|20632|20629|19886
1682958000000|2023-05-01 16:20:00|20661|20649|20661|20655|20667|20657|20650|20642|12484
1682958300000|2023-05-01 16:25:00|20660|20656|20674|20669|20675|20672|20656|20646|5709
1682958600000|2023-05-01 16:30:00|20675|20670|20682|20676|20700|20697|20670|20663|13791
1682958900000|2023-05-01 16:35:00|20681|20677|20692|20686|20712|20698|20677|20670|15220
1682959200000|2023-05-01 16:40:00|20695|20687|20682|20674|20708|20700|20677|20670|13057
1682959500000|2023-05-01 16:45:00|20679|20673|20657|20652|20684|20676|20654|20644|4709
1682959800000|2023-05-01 16:50:00|20656|20648|20654|20648|20666|20658|20645|20641|10804
1682960100000|2023-05-01 16:55:00|20656|20649|20673|20668|20683|20673|20646|20641|19497
1682960400000|2023-05-01 17:00:00|20678|20669|20668|20662|20686|20685|20661|20660|6850
1682960700000|2023-05-01 17:05:00|20669|20663|20659|20656|20685|20677|20659|20656|7341
1682961000000|2023-05-01 17:10:00|20661|20654|20655|20645|20666|20659|20644|20640|8700
1682961300000|2023-05-01 17:15:00|20653|20646|20626|20618|20658|20654|20617|20615|11256
1682961600000|2023-05-01 17:20:00|20623|20619|20619|20611|20628|20621|20610|20602|18263
1682961900000|2023-05-01 17:25:00|20618|20612|20509|20502|20618|20612|20506|20501|55139
1682962200000|2023-05-01 17:30:00|20508|20501|20519|20513|20522|20519|20484|20480|66832
1682962500000|2023-05-01 17:35:00|20518|20511|20480|20474|20520|20514|20471|20468|56846
1682962800000|2023-05-01 17:40:00|20481|20475|20503|20499|20509|20505|20481|20474|26568
1682963100000|2023-05-01 17:45:00|20502|20500|20527|20518|20536|20530|20502|20499|24847
1682963400000|2023-05-01 17:50:00|20528|20521|20537|20527|20540|20534|20524|20518|9910
1682963700000|2023-05-01 17:55:00|20536|20529|20548|20540|20554|20550|20531|20525|11486
1682964000000|2023-05-01 18:00:00|20550|20541|20553|20549|20569|20564|20549|20541|13216
1682964300000|2023-05-01 18:05:00|20550|20550|20545|20539|20561|20552|20536|20527|15941
1682964600000|2023-05-01 18:10:00|20543|20537|20524|20520|20547|20543|20524|20520|18477
1682964900000|2023-05-01 18:15:00|20523|20516|20532|20524|20541|20538|20519|20513|16181
1682965200000|2023-05-01 18:20:00|20533|20525|20538|20532|20550|20546|20533|20525|9323
1682965500000|2023-05-01 18:25:00|20541|20533|20549|20543|20549|20543|20534|20527|12020
1682965800000|2023-05-01 18:30:00|20548|20540|20470|20466|20548|20543|20468|20463|26369
1682966100000|2023-05-01 18:35:00|20469|20464|20470|20460|20485|20478|20445|20440|37879
1682966400000|2023-05-01 18:40:00|20469|20463|20459|20454|20480|20475|20458|20450|26535
1682966700000|2023-05-01 18:45:00|20462|20455|20433|20426|20462|20460|20420|20415|28208
1682967000000|2023-05-01 18:50:00|20434|20427|20434|20428|20439|20434|20417|20415|14879
1682967300000|2023-05-01 18:55:00|20435|20429|20449|20445|20450|20447|20419|20417|12574
1682967600000|2023-05-01 19:00:00|20450|20446|20450|20446|20470|20463|20448|20440|15577
1682967900000|2023-05-01 19:05:00|20454|20447|20448|20441|20461|20458|20441|20434|14575
1682968200000|2023-05-01 19:10:00|20449|20442|20464|20460|20473|20468|20449|20440|15067
1682968500000|2023-05-01 19:15:00|20463|20459|20437|20434|20463|20460|20429|20423|20809
1682968800000|2023-05-01 19:20:00|20438|20435|20440|20436|20450|20444|20429|20423|22779
1682969100000|2023-05-01 19:25:00|20439|20435|20433|20430|20443|20436|20425|20423|14746
1682969400000|2023-05-01 19:30:00|20432|20429|20414|20411|20438|20437|20405|20401|47745
1682969700000|2023-05-01 19:35:00|20413|20409|20390|20388|20415|20412|20384|20382|55337
1682970000000|2023-05-01 19:40:00|20391|20387|20388|20383|20400|20399|20375|20374|65884
1682970300000|2023-05-01 19:45:00|20389|20384|20390|20388|20400|20399|20389|20384|76120
1682970600000|2023-05-01 19:50:00|20391|20389|20383|20378|20399|20396|20364|20361|96688
1682970900000|2023-05-01 19:55:00|20384|20379|20386|20384|20406|20401|20376|20373|128739
1682971200000|2023-05-01 20:00:00|20391|20378|20410|20387|20410|20389|20388|20350|16977
1682971500000|2023-05-01 20:05:00||20389||20389||20389||20389|13
1682971800000|2023-05-01 20:10:00||20387||20390||20390||20355|819
1682972100000|2023-05-01 20:15:00|20426|20401|20431|20410|20431|20410|20426|20390|3978
1682972400000|2023-05-01 20:20:00|20422|20390|20409|20387|20431|20390|20409|20387|1055
1682972700000|2023-05-01 20:25:00||20390||20390||20390||20390|0
1682973000000|2023-05-01 20:30:00|20410||20410||20410||20406||13
1682973300000|2023-05-01 20:35:00|20400|20400|20400|20387|20410|20400|20390|20387|1774
1682973600000|2023-05-01 20:40:00|20398|20390|20387|20351|20400|20390|20387|20351|834
1682973900000|2023-05-01 20:45:00|||||||||20
1682974200000|2023-05-01 20:50:00||20360||20375||20375||20351|6
1682974500000|2023-05-01 20:55:00||20351||20380||20380||20351|12
1682974800000|2023-05-01 21:00:00|||||||||22
1682975100000|2023-05-01 21:05:00|20380|20351|20387|20351|20387|20351|20380|20351|145
1682975400000|2023-05-01 21:10:00|||||||||3
1682975700000|2023-05-01 21:15:00|||||||||28
1682976300000|2023-05-01 21:25:00|||||||||54
1682976600000|2023-05-01 21:30:00||20353||20353||20353||20353|30
1682976900000|2023-05-01 21:35:00|||||||||11
1682977200000|2023-05-01 21:40:00|||||||||26
1682977500000|2023-05-01 21:45:00|||||||||9
1682977800000|2023-05-01 21:50:00|||||||||5
1682978100000|2023-05-01 21:55:00|||||||||26
1682978400000|2023-05-01 22:00:00||20355||20353||20355||20353|46
1682978700000|2023-05-01 22:05:00||20360||20360||20360||20360|8
1682979000000|2023-05-01 22:10:00|||||||||3
1682979300000|2023-05-01 22:15:00|||||||||38
1682979600000|2023-05-01 22:20:00|||||||||35
1682979900000|2023-05-01 22:25:00||20380||20380||20380||20380|98
1682980200000|2023-05-01 22:30:00|20400|20360|20400|20387|20400|20387|20400|20360|719
1682980500000|2023-05-01 22:35:00|20397|20385|20400|20385|20400|20385|20397|20385|101
1682980800000|2023-05-01 22:40:00|20397||20400||20400||20397||119
1682981100000|2023-05-01 22:45:00|20397|20360|20400|20360|20400|20360|20385|20360|372
1682981400000|2023-05-01 22:50:00|20397|20397|20397|20360|20397|20397|20397|20360|400
1682981700000|2023-05-01 22:55:00|||||||||152
1682982000000|2023-05-01 23:00:00|||||||||5
1682982300000|2023-05-01 23:05:00||20362||20362||20362||20362|220
1682982600000|2023-05-01 23:10:00||20360||20362||20362||20360|0
1682982900000|2023-05-01 23:15:00||20360||20360||20360||20360|125
1682983200000|2023-05-01 23:20:00|||||||||11
1682983500000|2023-05-01 23:25:00|||||||||90
1682983800000|2023-05-01 23:30:00|||||||||7
1682984100000|2023-05-01 23:35:00|||||||||1
1682984400000|2023-05-01 23:40:00|20400|20361|20400|20361|20400|20361|20400|20361|251
1682984700000|2023-05-01 23:45:00|20395|20362|20390|20362|20395|20385|20390|20362|377
1682985000000|2023-05-01 23:50:00|20395|20380|20395|20363|20395|20385|20380|20362|510
1682985300000|2023-05-01 23:55:00|20390|20370|20390|20361|20390|20370|20390|20361|341
1683014400000|2023-05-02 08:00:00|20900|20239|20799|20270|20900|20280|20452|20102|52
1683014700000|2023-05-02 08:05:00|20500|20107|20500|20320|20500|20320|20500|20102|0
1683015000000|2023-05-02 08:10:00|20467|20157|20500|20230|20500|20320|20467|20102|10
1683015300000|2023-05-02 08:15:00||20102||20240||20250||20102|5
1683015600000|2023-05-02 08:20:00||20250||20250||20250||20250|0
1683016800000|2023-05-02 08:40:00|20410||20500||20500||20410||6
1683017100000|2023-05-02 08:45:00||20260||20260||20333||20250|20
1683017400000|2023-05-02 08:50:00||20250||20250||20260||20250|0
1683017700000|2023-05-02 08:55:00|20344|20260|20500|20250|20500|20260|20344|20250|52
1683018000000|2023-05-02 09:00:00||20260||20250||20260||20250|0
1683018300000|2023-05-02 09:05:00|||||||||1
1683020400000|2023-05-02 09:40:00||20340||20340||20344||20340|16
1683021300000|2023-05-02 09:55:00|||||||||11
1683022200000|2023-05-02 10:10:00|||||||||251
1683024600000|2023-05-02 10:50:00|20663||20500||20663||20500||0
1683024900000|2023-05-02 10:55:00|20472|20345|20500|20345|20500|20345|20419|20345|14
1683025200000|2023-05-02 11:00:00|20384|20355|20480|20350|20500|20355|20384|20345|116
1683025500000|2023-05-02 11:05:00|20360||20359||20360||20359||88
1683025800000|2023-05-02 11:10:00|20350|20345|20359|20340|20359|20345|20350|20340|311
1683026100000|2023-05-02 11:15:00|20358|20345|20475|20375|20480|20375|20358|20330|1064
1683026400000|2023-05-02 11:20:00|20411|20330|20475|20330|20475|20390|20411|20330|305
1683026700000|2023-05-02 11:25:00||20331||20340||20340||20331|1
1683027000000|2023-05-02 11:30:00|20474||20459||20475||20459||81
1683027300000|2023-05-02 11:35:00|20400||20400||20400||20400||1
1683027900000|2023-05-02 11:45:00|20396||20400||20400||20396||1
1683028200000|2023-05-02 11:50:00|20395|20350|20395|20341|20395|20350|20395|20341|0
1683028500000|2023-05-02 11:55:00||20340||20350||20350||20340|47
1683028800000|2023-05-02 12:00:00|||||||||131
1683029100000|2023-05-02 12:05:00|20389|20355|20395|20350|20395|20355|20389|20350|786
1683029400000|2023-05-02 12:10:00||20351||20351||20351||20351|19
1683029700000|2023-05-02 12:15:00|20366|20350|20375|20340|20395|20350|20366|20340|2392
1683030000000|2023-05-02 12:20:00|20395||20365||20395||20356||22
1683030300000|2023-05-02 12:25:00|20363|20343|20355|20340|20365|20343|20355|20340|465
1683030600000|2023-05-02 12:30:00|20350|20331|20355|20326|20355|20331|20350|20325|643
1683030900000|2023-05-02 12:35:00||20330||20330||20330||20330|58
1683031200000|2023-05-02 12:40:00|||||||||132
1683031500000|2023-05-02 12:45:00|20330|20326|20355|20329|20355|20329|20329|20325|740
1683031800000|2023-05-02 12:50:00|20330|20325|20355|20333|20355|20333|20330|20325|1672
1683032100000|2023-05-02 12:55:00|20338|20327|20355|20325|20355|20327|20338|20325|269
1683032400000|2023-05-02 13:00:00|20352|20327|20336|20311|20354|20330|20332|20311|646
1683032700000|2023-05-02 13:05:00|20340|20325|20329|20311|20340|20325|20329|20311|136
1683033000000|2023-05-02 13:10:00|20325|20312|20325|20313|20325|20313|20325|20311|326
1683033300000|2023-05-02 13:15:00||20312||20318||20318||20312|638
1683033600000|2023-05-02 13:20:00|20329|20313|20329|20314|20329|20314|20329|20313|327
1683033900000|2023-05-02 13:25:00|20326|20316|20317|20272|20329|20316|20280|20260|4329
1683034200000|2023-05-02 13:30:00|20329|20273|20342|20317|20390|20384|20290|20260|127469
1683034500000|2023-05-02 13:35:00|20341|20321|20324|20319|20341|20326|20239|20227|60318
1683034800000|2023-05-02 13:40:00|20323|20317|20370|20349|20414|20403|20320|20303|85660
1683035100000|2023-05-02 13:45:00|20369|20346|20353|20337|20420|20415|20348|20324|99855
1683035400000|2023-05-02 13:50:00|20352|20345|20319|20300|20365|20346|20298|20285|42896
1683035700000|2023-05-02 13:55:00|20316|20301|20310|20296|20337|20322|20256|20251|58723
1683036000000|2023-05-02 14:00:00|20318|20297|20282|20275|20339|20330|20282|20275|39456
1683036300000|2023-05-02 14:05:00|20279|20272|20253|20241|20279|20272|20224|20220|56129
1683036600000|2023-05-02 14:10:00|20259|20242|20184|20171|20259|20247|20165|20160|101726
1683036900000|2023-05-02 14:15:00|20183|20167|20206|20192|20225|20214|20167|20161|47633
1683037200000|2023-05-02 14:20:00|20205|20195|20146|20142|20205|20196|20136|20129|37126
1683037500000|2023-05-02 14:25:00|20152|20143|20154|20136|20184|20170|20117|20115|36900
1683037800000|2023-05-02 14:30:00|20152|20135|20125|20116|20159|20149|20103|20101|49383
1683038100000|2023-05-02 14:35:00|20126|20115|20130|20123|20150|20135|20099|20091|44319
1683038400000|2023-05-02 14:40:00|20131|20124|20114|20104|20150|20144|20099|20091|28605
1683038700000|2023-05-02 14:45:00|20112|20108|20130|20118|20130|20124|20083|20080|58249
1683039000000|2023-05-02 14:50:00|20127|20119|20100|20088|20150|20138|20075|20065|32233
1683039300000|2023-05-02 14:55:00|20110|20090|20060|20054|20110|20096|20059|20051|28802
1683039600000|2023-05-02 15:00:00|20059|20051|20072|20062|20080|20072|20014|20009|74938
1683039900000|2023-05-02 15:05:00|20070|20067|20091|20079|20097|20090|20061|20052|28572
1683040200000|2023-05-02 15:10:00|20093|20085|20112|20103|20121|20113|20091|20085|20680
1683040500000|2023-05-02 15:15:00|20113|20104|20149|20137|20162|20157|20112|20104|56571
1683040800000|2023-05-02 15:20:00|20152|20136|20170|20163|20176|20167|20134|20123|21412
1683041100000|2023-05-02 15:25:00|20171|20165|20178|20166|20212|20200|20151|20135|29300
1683041400000|2023-05-02 15:30:00|20184|20170|20170|20157|20184|20175|20131|20124|35085
1683041700000|2023-05-02 15:35:00|20169|20158|20153|20145|20170|20162|20137|20128|20317
1683042000000|2023-05-02 15:40:00|20152|20141|20212|20201|20224|20220|20144|20133|42501
1683042300000|2023-05-02 15:45:00|20218|20205|20235|20228|20250|20236|20218|20201|24821
1683042600000|2023-05-02 15:50:00|20233|20225|20231|20224|20240|20233|20175|20163|26722
1683042900000|2023-05-02 15:55:00|20237|20217|20210|20200|20239|20235|20199|20184|21994
1683043200000|2023-05-02 16:00:00|20216|20201|20191|20175|20228|20212|20178|20170|17356
1683043500000|2023-05-02 16:05:00|20190|20176|20177|20164|20200|20190|20162|20157|7822
1683043800000|2023-05-02 16:10:00|20176|20160|20185|20177|20185|20178|20155|20146|11762
1683044100000|2023-05-02 16:15:00|20183|20180|20193|20183|20197|20188|20156|20150|16733
1683044400000|2023-05-02 16:20:00|20190|20176|20191|20184|20199|20187|20166|20155|8860
1683044700000|2023-05-02 16:25:00|20195|20185|20209|20196|20220|20215|20194|20184|14173
1683045000000|2023-05-02 16:30:00|20207|20197|20184|20174|20216|20205|20184|20173|11721
1683045300000|2023-05-02 16:35:00|20181|20176|20217|20208|20220|20215|20181|20176|12112
1683045600000|2023-05-02 16:40:00|20219|20209|20215|20206|20234|20225|20201|20192|13768
1683045900000|2023-05-02 16:45:00|20213|20209|20226|20215|20237|20227|20203|20194|14109
1683046200000|2023-05-02 16:50:00|20228|20216|20263|20253|20264|20260|20228|20216|17930
1683046500000|2023-05-02 16:55:00|20260|20247|20269|20263|20272|20263|20236|20229|15228
1683046800000|2023-05-02 17:00:00|20275|20264|20281|20274|20286|20280|20270|20264|22487
1683047100000|2023-05-02 17:05:00|20280|20275|20281|20273|20292|20291|20273|20267|17572
1683047400000|2023-05-02 17:10:00|20280|20272|20305|20300|20313|20309|20272|20263|28441
1683047700000|2023-05-02 17:15:00|20306|20302|20274|20268|20310|20303|20270|20261|16997
1683048000000|2023-05-02 17:20:00|20273|20262|20273|20265|20278|20268|20252|20245|6869
1683048300000|2023-05-02 17:25:00|20277|20266|20289|20283|20300|20291|20271|20266|13424
1683048600000|2023-05-02 17:30:00|20293|20286|20285|20277|20298|20290|20268|20259|11289
1683048900000|2023-05-02 17:35:00|20289|20279|20302|20297|20313|20308|20288|20279|19776
1683049200000|2023-05-02 17:40:00|20301|20293|20305|20302|20310|20305|20297|20290|17481
1683049500000|2023-05-02 17:45:00|20308|20303|20316|20312|20325|20322|20308|20303|9472
1683049800000|2023-05-02 17:50:00|20319|20313|20342|20334|20364|20358|20318|20312|42955
1683050100000|2023-05-02 17:55:00|20338|20332|20305|20298|20342|20337|20299|20296|18368
1683050400000|2023-05-02 18:00:00|20304|20299|20283|20270|20306|20300|20271|20257|16183
1683050700000|2023-05-02 18:05:00|20284|20277|20285|20274|20292|20285|20275|20265|6800
1683051000000|2023-05-02 18:10:00|20290|20276|20272|20263|20295|20292|20258|20250|9546
1683051300000|2023-05-02 18:15:00|20270|20264|20300|20294|20305|20298|20270|20257|6844
1683051600000|2023-05-02 18:20:00|20303|20295|20282|20272|20303|20299|20276|20269|8931
1683051900000|2023-05-02 18:25:00|20281|20273|20289|20283|20298|20291|20272|20261|7725
1683052200000|2023-05-02 18:30:00|20293|20281|20273|20267|20294|20289|20262|20252|11057
1683052500000|2023-05-02 18:35:00|20279|20265|20286|20278|20295|20288|20273|20264|10944
1683052800000|2023-05-02 18:40:00|20292|20275|20282|20275|20292|20283|20263|20251|6872
1683053100000|2023-05-02 18:45:00|20285|20276|20312|20302|20321|20314|20282|20271|24686
1683053400000|2023-05-02 18:50:00|20311|20298|20310|20304|20329|20323|20299|20288|13792
1683053700000|2023-05-02 18:55:00|20312|20303|20302|20295|20312|20303|20291|20283|9029
1683054000000|2023-05-02 19:00:00|20299|20294|20282|20272|20311|20304|20265|20260|14722
1683054300000|2023-05-02 19:05:00|20283|20273|20296|20289|20300|20295|20279|20273|10264
1683054600000|2023-05-02 19:10:00|20300|20293|20342|20334|20344|20342|20300|20293|33120
1683054900000|2023-05-02 19:15:00|20341|20339|20336|20328|20345|20340|20315|20310|27785
1683055200000|2023-05-02 19:20:00|20339|20329|20370|20364|20380|20375|20338|20329|30028
1683055500000|2023-05-02 19:25:00|20372|20369|20368|20360|20387|20383|20361|20355|22743
1683055800000|2023-05-02 19:30:00|20367|20361|20340|20333|20367|20362|20335|20328|16499
1683056100000|2023-05-02 19:35:00|20339|20331|20360|20354|20386|20380|20324|20318|47817
1683056400000|2023-05-02 19:40:00|20359|20355|20366|20359|20370|20365|20356|20347|18520
1683056700000|2023-05-02 19:45:00|20365|20357|20335|20331|20366|20360|20325|20320|29350
1683057000000|2023-05-02 19:50:00|20338|20328|20352|20347|20362|20358|20324|20320|42758
1683057300000|2023-05-02 19:55:00|20351|20348|20326|20321|20355|20354|20324|20318|104668
1683057600000|2023-05-02 20:00:00|20333|20322|20365|20250|20365|20325|20333|20250|15129
1683057900000|2023-05-02 20:05:00|20350|20251|20350|20251|20350|20251|20350|20251|1579
1683058200000|2023-05-02 20:10:00|20360|20264|20325|20265|20360|20265|20325|20264|576
1683058500000|2023-05-02 20:15:00||20270||20270||20270||20270|65
1683058800000|2023-05-02 20:20:00|||||||||32
1683059100000|2023-05-02 20:25:00|20310|20290|20325|20270|20325|20290|20310|20270|161
1683059400000|2023-05-02 20:30:00|||||||||2
1683059700000|2023-05-02 20:35:00||20265||20301||20303||20265|150
1683060000000|2023-05-02 20:40:00||20265||20265||20315||20265|158
1683060300000|2023-05-02 20:45:00|||||||||101
1683060600000|2023-05-02 20:50:00|||||||||157
1683060900000|2023-05-02 20:55:00||20284||20280||20284||20280|85
1683061200000|2023-05-02 21:00:00|||||||||3
1683061500000|2023-05-02 21:05:00|||||||||203
1683061800000|2023-05-02 21:10:00||20315||20280||20315||20280|282
1683062100000|2023-05-02 21:15:00|||||||||2
1683062400000|2023-05-02 21:20:00|20310||20325||20325||20310||40
1683062700000|2023-05-02 21:25:00||20292||20280||20292||20280|51
1683063000000|2023-05-02 21:30:00|||||||||2
1683063300000|2023-05-02 21:35:00|||||||||56
1683063600000|2023-05-02 21:40:00|20300||20325||20325||20298||51
1683063900000|2023-05-02 21:45:00|20300||20300||20300||20300||0
1683064200000|2023-05-02 21:50:00|||||||||111
1683064500000|2023-05-02 21:55:00|20287|20265|20300|20265|20300|20280|20280|20265|901
1683064800000|2023-05-02 22:00:00||20280||20280||20280||20280|35
1683065100000|2023-05-02 22:05:00|20290||20300||20300||20290||58
1683065400000|2023-05-02 22:10:00|20324|20265|20324|20283|20324|20300|20324|20265|700
1683065700000|2023-05-02 22:15:00|20323||20320||20324||20320||1
1683066000000|2023-05-02 22:20:00|20302||20320||20320||20297||2
1683066300000|2023-05-02 22:25:00|20324||20324||20324||20324||0
1683066600000|2023-05-02 22:30:00|20321||20321||20321||20321||0
1683066900000|2023-05-02 22:35:00|20300||20310||20310||20298||122
1683067200000|2023-05-02 22:40:00|20300||20300||20300||20300||0
1683067500000|2023-05-02 22:45:00|||||||||15
1683067800000|2023-05-02 22:50:00|||||||||6
1683068100000|2023-05-02 22:55:00|20299||20298||20300||20298||17
1683068400000|2023-05-02 23:00:00|20300||20293||20300||20293||155
1683068700000|2023-05-02 23:05:00|20280|20265|20300|20252|20300|20265|20278|20252|840
1683069000000|2023-05-02 23:10:00|||||||||20
1683069900000|2023-05-02 23:25:00|||||||||18
1683070200000|2023-05-02 23:30:00|||||||||8
1683070500000|2023-05-02 23:35:00|||||||||4
1683070800000|2023-05-02 23:40:00|||||||||111
1683071100000|2023-05-02 23:45:00|20324|20285|20325|20253|20325|20285|20324|20253|192
1683071400000|2023-05-02 23:50:00|||||||||104
1683071700000|2023-05-02 23:55:00||20257||20290||20290||20257|92
1683100800000|2023-05-03 08:00:00|20900|19726|20530|20290|20900|20300|20530|19726|0
1683101100000|2023-05-03 08:05:00||20128||20290||20368||20000|3
1683101400000|2023-05-03 08:10:00||20118||20320||20360||20000|1
1683101700000|2023-05-03 08:15:00||20158||20350||20370||20000|0
1683102000000|2023-05-03 08:20:00|20380|20300|20530|20300|20530|20320|20380|20300|5
1683102300000|2023-05-03 08:25:00||20310||20300||20340||20300|10
1683102600000|2023-05-03 08:30:00||20310||20300||20310||20300|0
1683103200000|2023-05-03 08:40:00||20310||20300||20320||20300|0
1683104100000|2023-05-03 08:55:00||20309||20300||20310||20300|4
1683104400000|2023-05-03 09:00:00||20310||20300||20320||20300|0
1683105000000|2023-05-03 09:10:00||20310||20310||20320||20300|0
1683105300000|2023-05-03 09:15:00|||||||||10
1683105600000|2023-05-03 09:20:00||20300||20300||20320||20300|0
1683105900000|2023-05-03 09:25:00|20525|20310|20390|20300|20530|20310|20356|20300|9
1683107100000|2023-05-03 09:45:00||20290||20290||20290||20050|0
1683107400000|2023-05-03 09:50:00||20128||20280||20290||20050|0
1683107700000|2023-05-03 09:55:00||20118||20280||20300||20050|0
1683108000000|2023-05-03 10:00:00||20118||20270||20280||20050|0
1683108300000|2023-05-03 10:05:00||20108||20050||20280||20050|0
1683108600000|2023-05-03 10:10:00||20280||20260||20280||20050|0
1683108900000|2023-05-03 10:15:00||20098||20330||20330||20050|2
1683109200000|2023-05-03 10:20:00||20300||20320||20320||20265|0
1683109500000|2023-05-03 10:25:00||20300||20330||20330||20300|0
1683109800000|2023-05-03 10:30:00||20300||20330||20330||20300|0
1683110100000|2023-05-03 10:35:00||20300||20330||20330||20300|4
1683110400000|2023-05-03 10:40:00||20300||20330||20350||20264|0
1683110700000|2023-05-03 10:45:00||20300||20310||20330||20264|0
1683111000000|2023-05-03 10:50:00||20300||20300||20330||20264|0
1683111300000|2023-05-03 10:55:00|20500|20270|20370|20260|20500|20324|20361|20104|51
1683111600000|2023-05-03 11:00:00|20325|20104|20369|20342|20370|20342|20325|20104|173
1683112200000|2023-05-03 11:10:00|||||||||78
1683112500000|2023-05-03 11:15:00|||||||||1
1683112800000|2023-05-03 11:20:00||20343||20343||20343||20343|1
1683113100000|2023-05-03 11:25:00|||||||||6
1683113400000|2023-05-03 11:30:00|20365|20352|20369|20352|20369|20352|20365|20352|123
1683113700000|2023-05-03 11:35:00|20380|20358|20380|20352|20380|20379|20380|20352|1061
1683114000000|2023-05-03 11:40:00|20379|20368|20379|20352|20379|20368|20379|20352|4
1683114300000|2023-05-03 11:45:00||20365||20365||20365||20365|42
1683114600000|2023-05-03 11:50:00|20380|20352|20380|20352|20380|20379|20378|20352|699
1683114900000|2023-05-03 11:55:00|||||||||1
1683115200000|2023-05-03 12:00:00||20376||20360||20376||20352|281
1683115500000|2023-05-03 12:05:00|20372|20352|20380|20352|20380|20352|20372|20352|276
1683115800000|2023-05-03 12:10:00||20350||20360||20360||20350|350
1683116100000|2023-05-03 12:15:00|20376|20350|20380|20350|20380|20352|20368|20350|701
1683116400000|2023-05-03 12:20:00||20352||20342||20352||20342|247
1683116700000|2023-05-03 12:25:00|20379||20370||20380||20370||3
1683117000000|2023-05-03 12:30:00|20380|20352|20380|20350|20380|20352|20380|20342|110
1683117300000|2023-05-03 12:35:00|20379|20342|20380|20352|20380|20352|20357|20342|1094
1683117600000|2023-05-03 12:40:00|20370|20357|20355|20342|20380|20357|20355|20342|1241
1683117900000|2023-05-03 12:45:00|20350|20344|20355|20345|20355|20352|20350|20300|1338
1683118200000|2023-05-03 12:50:00|20354||20349||20355||20349||641
1683118500000|2023-05-03 12:55:00|20348|20346|20352|20325|20352|20346|20348|20300|1081
1683118800000|2023-05-03 13:00:00|20345|20300|20360|20340|20365|20340|20330|20300|331
1683119100000|2023-05-03 13:05:00|||||||||178
1683119400000|2023-05-03 13:10:00|20380|20343|20380|20350|20380|20350|20379|20340|122
1683119700000|2023-05-03 13:15:00|20370|20360|20370|20360|20370|20360|20370|20360|40
1683120000000|2023-05-03 13:20:00|20380|20350|20379|20350|20380|20351|20360|20350|144
1683120300000|2023-05-03 13:25:00|20380|20356|20450|20382|20450|20422|20379|20350|1291
1683120600000|2023-05-03 13:30:00|20440|20350|20472|20451|20518|20499|20416|20350|112885
1683120900000|2023-05-03 13:35:00|20471|20445|20449|20429|20518|20515|20427|20410|111686
1683121200000|2023-05-03 13:40:00|20451|20433|20346|20330|20451|20441|20334|20330|47727
1683121500000|2023-05-03 13:45:00|20345|20331|20411|20399|20417|20404|20325|20320|22433
1683121800000|2023-05-03 13:50:00|20412|20400|20450|20434|20450|20448|20412|20400|31241
1683122100000|2023-05-03 13:55:00|20443|20430|20412|20394|20446|20435|20402|20391|14226
1683122400000|2023-05-03 14:00:00|20417|20395|20467|20457|20467|20457|20405|20389|34522
1683122700000|2023-05-03 14:05:00|20470|20458|20561|20549|20569|20559|20470|20454|93431
1683123000000|2023-05-03 14:10:00|20560|20548|20544|20531|20572|20567|20514|20506|35405
1683123300000|2023-05-03 14:15:00|20543|20532|20558|20548|20559|20550|20510|20497|42479
1683123600000|2023-05-03 14:20:00|20559|20549|20610|20600|20612|20603|20551|20547|64193
1683123900000|2023-05-03 14:25:00|20608|20593|20546|20540|20610|20609|20539|20526|30804
1683124200000|2023-05-03 14:30:00|20552|20542|20570|20556|20576|20564|20542|20534|20138
1683124500000|2023-05-03 14:35:00|20569|20555|20523|20516|20600|20589|20521|20515|22041
1683124800000|2023-05-03 14:40:00|20531|20515|20518|20505|20535|20530|20486|20483|21412
1683125100000|2023-05-03 14:45:00|20521|20506|20549|20535|20550|20536|20476|20468|27535
1683125400000|2023-05-03 14:50:00|20552|20536|20587|20576|20599|20595|20551|20536|45285
1683125700000|2023-05-03 14:55:00|20594|20577|20572|20555|20612|20609|20555|20536|36632
1683126000000|2023-05-03 15:00:00|20570|20562|20589|20579|20592|20583|20518|20500|47266
1683126300000|2023-05-03 15:05:00|20591|20580|20567|20554|20591|20585|20528|20511|42399
1683126600000|2023-05-03 15:10:00|20566|20545|20558|20545|20580|20572|20554|20536|22631
1683126900000|2023-05-03 15:15:00|20557|20546|20528|20513|20572|20555|20506|20500|20790
1683127200000|2023-05-03 15:20:00|20523|20514|20522|20513|20539|20522|20474|20470|36112
1683127500000|2023-05-03 15:25:00|20514|20507|20480|20470|20536|20518|20479|20470|13948
1683127800000|2023-05-03 15:30:00|20479|20465|20459|20453|20484|20471|20447|20438|20003
1683128100000|2023-05-03 15:35:00|20461|20452|20415|20405|20472|20462|20415|20404|23244
1683128400000|2023-05-03 15:40:00|20414|20406|20348|20340|20414|20406|20346|20340|27967
1683128700000|2023-05-03 15:45:00|20347|20339|20331|20319|20360|20357|20320|20310|53344
1683129000000|2023-05-03 15:50:00|20330|20321|20361|20347|20369|20361|20318|20313|29434
1683129300000|2023-05-03 15:55:00|20360|20346|20395|20386|20421|20409|20348|20340|36769
1683129600000|2023-05-03 16:00:00|20394|20384|20382|20374|20398|20391|20373|20365|26861
1683129900000|2023-05-03 16:05:00|20383|20373|20381|20368|20406|20396|20367|20358|21006
1683130200000|2023-05-03 16:10:00|20376|20369|20352|20341|20393|20381|20352|20341|15326
1683130500000|2023-05-03 16:15:00|20351|20340|20352|20344|20375|20370|20347|20340|26551
1683130800000|2023-05-03 16:20:00|20351|20342|20370|20356|20370|20361|20347|20340|17557
1683131100000|2023-05-03 16:25:00|20369|20357|20361|20352|20369|20360|20348|20340|7040
1683131400000|2023-05-03 16:30:00|20360|20351|20349|20340|20380|20366|20349|20340|17419
1683131700000|2023-05-03 16:35:00|20348|20341|20333|20322|20349|20345|20321|20311|14871
1683132000000|2023-05-03 16:40:00|20336|20327|20320|20312|20341|20332|20311|20305|14599
1683132300000|2023-05-03 16:45:00|20319|20313|20291|20285|20322|20316|20285|20277|32414
1683132600000|2023-05-03 16:50:00|20292|20288|20300|20294|20316|20306|20285|20277|14164
1683132900000|2023-05-03 16:55:00|20307|20293|20328|20319|20340|20330|20292|20290|15605
1683133200000|2023-05-03 17:00:00|20326|20318|20337|20328|20352|20344|20325|20314|3409
1683133500000|2023-05-03 17:05:00|20341|20329|20330|20316|20341|20330|20308|20302|6742
1683133800000|2023-05-03 17:10:00|20329|20315|20299|20293|20330|20316|20295|20290|10345
1683134100000|2023-05-03 17:15:00|20300|20294|20301|20295|20302|20299|20286|20280|10231
1683134400000|2023-05-03 17:20:00|20302|20298|20343|20338|20343|20339|20301|20298|9610
1683134700000|2023-05-03 17:25:00|20348|20339|20379|20373|20384|20377|20335|20331|19060
1683135000000|2023-05-03 17:30:00|20380|20376|20368|20362|20390|20381|20367|20360|10982
1683135300000|2023-05-03 17:35:00|20373|20363|20355|20347|20373|20363|20345|20340|16047
1683135600000|2023-05-03 17:40:00|20353|20350|20353|20345|20368|20360|20353|20345|12017
1683135900000|2023-05-03 17:45:00|20354|20346|20337|20332|20359|20350|20332|20325|9619
1683136200000|2023-05-03 17:50:00|20342|20333|20330|20324|20344|20337|20326|20319|13290
1683136500000|2023-05-03 17:55:00|20329|20321|20316|20300|20342|20331|20308|20300|13561
1683136800000|2023-05-03 18:00:00|20315|20294|20337|20316|20386|20369|20273|20250|61101
1683137100000|2023-05-03 18:05:00|20339|20317|20316|20298|20357|20350|20283|20272|23974
1683137400000|2023-05-03 18:10:00|20315|20299|20344|20327|20344|20332|20281|20273|17923
1683137700000|2023-05-03 18:15:00|20348|20328|20356|20339|20373|20357|20337|20326|17509
1683138000000|2023-05-03 18:20:00|20355|20340|20379|20367|20395|20386|20343|20329|20615
1683138300000|2023-05-03 18:25:00|20380|20364|20362|20355|20410|20398|20350|20343|25101
1683138600000|2023-05-03 18:30:00|20363|20361|20323|20302|20381|20370|20320|20301|25553
1683138900000|2023-05-03 18:35:00|20324|20303|20367|20348|20376|20356|20263|20250|58367
1683139200000|2023-05-03 18:40:00|20366|20349|20350|20326|20424|20407|20313|20288|24095
1683139500000|2023-05-03 18:45:00|20349|20328|20323|20310|20376|20359|20320|20307|7625
1683139800000|2023-05-03 18:50:00|20322|20308|20310|20283|20331|20317|20230|20225|43323
1683140100000|2023-05-03 18:55:00|20309|20280|20314|20295|20362|20334|20268|20258|29457
1683140400000|2023-05-03 19:00:00|20313|20297|20309|20295|20328|20319|20263|20252|14439
1683140700000|2023-05-03 19:05:00|20306|20290|20259|20245|20369|20345|20240|20231|26190
1683141000000|2023-05-03 19:10:00|20258|20243|20196|20180|20258|20243|20166|20155|48751
1683141300000|2023-05-03 19:15:00|20195|20179|20218|20205|20245|20237|20170|20161|20420
1683141600000|2023-05-03 19:20:00|20217|20200|20195|20181|20217|20209|20131|20123|53354
1683141900000|2023-05-03 19:25:00|20196|20184|20137|20128|20227|20219|20135|20125|32906
1683142200000|2023-05-03 19:30:00|20136|20127|20128|20115|20148|20137|20085|20079|84119
1683142500000|2023-05-03 19:35:00|20124|20112|20096|20088|20132|20125|20091|20085|40597
1683142800000|2023-05-03 19:40:00|20094|20087|20109|20102|20123|20113|20058|20054|47316
1683143100000|2023-05-03 19:45:00|20108|20097|20094|20084|20121|20113|20074|20071|61131
1683143400000|2023-05-03 19:50:00|20095|20085|20096|20092|20115|20114|20073|20070|95389
1683143700000|2023-05-03 19:55:00|20095|20091|20098|20093|20119|20117|20080|20075|190349
1683144000000|2023-05-03 20:00:00|20100|20086|20130|20100|20137|20100|20100|20082|14558
1683144300000|2023-05-03 20:05:00|20120||20118||20130||20118||2367
1683144600000|2023-05-03 20:10:00|20130|20118|20130|20118|20130|20118|20120|20118|1410
1683144900000|2023-05-03 20:15:00|20128||20130||20130||20128||81
1683145200000|2023-05-03 20:20:00|20120|20100|20116|20100|20130|20100|20116|20100|3522
1683145500000|2023-05-03 20:25:00|20110|20101|20115|20102|20120|20102|20101|20100|3670
1683145800000|2023-05-03 20:30:00|20110|20100|20090|20085|20115|20100|20090|20085|5299
1683146100000|2023-05-03 20:35:00|20115|20080|20093|20080|20130|20080|20086|20080|1608
1683146400000|2023-05-03 20:40:00|20130|20085|20129|20090|20130|20090|20129|20080|485
1683146700000|2023-05-03 20:45:00|20127|20080|20093|20070|20129|20080|20093|20070|768
1683147000000|2023-05-03 20:50:00|||||||||2
1683147300000|2023-05-03 20:55:00|20090|20060|20080|20055|20093|20070|20060|20055|3027
1683147600000|2023-05-03 21:00:00|20079||20079||20079||20079||246
1683147900000|2023-05-03 21:05:00|20074|20064|20064|20056|20079|20064|20064|20056|214
1683148200000|2023-05-03 21:10:00|20079||20078||20079||20060||53
1683148500000|2023-05-03 21:15:00|20073|20055|20060|20052|20078|20055|20055|20050|2506
1683148800000|2023-05-03 21:20:00||20053||20052||20053||20052|366
1683149100000|2023-05-03 21:25:00||20055||20055||20055||20055|169
1683149400000|2023-05-03 21:30:00||20056||20055||20056||20055|11
1683149700000|2023-05-03 21:35:00|||||||||166
1683150000000|2023-05-03 21:40:00|20073|20059|20073|20060|20073|20060|20059|20055|658
1683150300000|2023-05-03 21:45:00|20064|20055|20059|20055|20064|20055|20059|20055|209
1683150600000|2023-05-03 21:50:00||20056||20056||20056||20056|41
1683150900000|2023-05-03 21:55:00|20075|20055|20050|20034|20075|20055|20050|20034|3627
1683151200000|2023-05-03 22:00:00|20075|20035|20075|20015|20075|20035|20075|20015|583
1683151500000|2023-05-03 22:05:00||20016||20017||20018||20015|0
1683151800000|2023-05-03 22:10:00||20015||20015||20020||20015|296
1683152100000|2023-05-03 22:15:00||20018||20018||20018||20018|158
1683152400000|2023-05-03 22:20:00|||||||||107
1683152700000|2023-05-03 22:25:00||20046||20046||20046||20046|59
1683153000000|2023-05-03 22:30:00||20050||20050||20050||20050|106
1683153300000|2023-05-03 22:35:00|||||||||14
1683153600000|2023-05-03 22:40:00|||||||||95
1683153900000|2023-05-03 22:45:00|||||||||128
1683154200000|2023-05-03 22:50:00|||||||||53
1683154500000|2023-05-03 22:55:00||20051||20051||20051||20051|136
1683154800000|2023-05-03 23:00:00|20051|20050|20075|20050|20075|20050|20051|20050|696
1683155100000|2023-05-03 23:05:00||20051||20051||20051||20051|30
1683155400000|2023-05-03 23:10:00|||||||||3
1683155700000|2023-05-03 23:15:00||20064||20051||20064||20051|126
1683156000000|2023-05-03 23:20:00||20052||20062||20062||20052|167
1683156300000|2023-05-03 23:25:00|20078|20065|20078|20065|20078|20065|20078|20065|94
1683156600000|2023-05-03 23:30:00|20100|20052|20100|20052|20100|20052|20100|20052|225
1683156900000|2023-05-03 23:35:00||20051||20054||20066||20051|0
1683157200000|2023-05-03 23:40:00|20093|20055|20093|20055|20093|20055|20093|20055|31
1683157500000|2023-05-03 23:45:00||20066||20066||20066||20066|53
1683157800000|2023-05-03 23:50:00|20095|20062|20089|20070|20095|20093|20089|20062|1117
1683158100000|2023-05-03 23:55:00|20093|20072|20093|20072|20093|20072|20093|20072|31
1683187200000|2023-05-04 08:00:00|20554|20010|20250|20060|20600|20060|20054|20000|501
1683187500000|2023-05-04 08:05:00||20000||20050||20070||20000|0
1683187800000|2023-05-04 08:10:00|20100|20000|20250|20090|20250|20090|20092|20000|151
1683188100000|2023-05-04 08:15:00||20093||20120||20120||20093|17
1683188400000|2023-05-04 08:20:00||20095||20110||20140||20095|1
1683188700000|2023-05-04 08:25:00||20095||20095||20120||20095|0
1683189000000|2023-05-04 08:30:00|20188|20100|20250|20100|20250|20120|20188|20095|53
1683189300000|2023-05-04 08:35:00||20111||20115||20140||20111|1
1683189600000|2023-05-04 08:40:00||20120||20115||20120||20115|0
1683189900000|2023-05-04 08:45:00|20153|20120|20250|20115|20250|20120|20153|20115|34
1683190500000|2023-05-04 08:55:00|20166|20120|20250|20115|20250|20130|20144|20115|553
1683190800000|2023-05-04 09:00:00||20120||20115||20120||20115|0
1683191100000|2023-05-04 09:05:00||20120||20115||20120||20115|0
1683192300000|2023-05-04 09:25:00|||||||||48
1683192600000|2023-05-04 09:30:00|20144||20250||20250||20141||1122
1683193500000|2023-05-04 09:45:00|20141||20250||20250||20141||767
1683194100000|2023-05-04 09:55:00|20147||20250||20250||20147||10
1683194400000|2023-05-04 10:00:00|20161||20250||20250||20161||305
1683194700000|2023-05-04 10:05:00|20169|20100|20250|20080|20250|20100|20127|20001|849
1683195000000|2023-05-04 10:10:00||20001||20070||20090||20001|50
1683195300000|2023-05-04 10:15:00||20001||20090||20100||20001|26
1683195600000|2023-05-04 10:20:00||20001||20100||20114||20001|1
1683195900000|2023-05-04 10:25:00||20080||20090||20110||20080|70
1683196200000|2023-05-04 10:30:00||20100||20100||20100||20100|0
1683196500000|2023-05-04 10:35:00|20132|20114|20250|20100|20250|20114|20132|20100|26
1683196800000|2023-05-04 10:40:00|20121|20080|20250|20080|20250|20080|20118|20080|241
1683197100000|2023-05-04 10:45:00|20119|20070|20250|20050|20250|20070|20110|20050|503
1683197400000|2023-05-04 10:50:00|20150||20150||20150||20150||1
1683197700000|2023-05-04 10:55:00||20051||20051||20051||20051|4
1683198000000|2023-05-04 11:00:00|20200|20100|20119|20105|20200|20117|20115|20080|1760
1683198300000|2023-05-04 11:05:00|20115|20100|20100|20077|20119|20100|20100|20077|665
1683198600000|2023-05-04 11:10:00|20096|20070|20097|20050|20100|20070|20089|20050|1445
1683199200000|2023-05-04 11:20:00||20053||20053||20053||20053|120
1683199500000|2023-05-04 11:25:00|||||||||287
1683199800000|2023-05-04 11:30:00|||||||||16
1683200400000|2023-05-04 11:40:00|||||||||15
1683200700000|2023-05-04 11:45:00|20095||20095||20095||20095||1
1683201000000|2023-05-04 11:50:00||20054||20054||20055||20054|10
1683201300000|2023-05-04 11:55:00|20075|20071|20119|20100|20119|20100|20075|20054|1258
1683201600000|2023-05-04 12:00:00|20114|20096|20119|20094|20119|20096|20104|20094|1222
1683201900000|2023-05-04 12:05:00|20114|20091|20111|20055|20114|20091|20111|20054|1181
1683202200000|2023-05-04 12:10:00|20108|20054|20119|20054|20119|20054|20090|20054|15
1683202500000|2023-05-04 12:15:00|20099|20053|20050|20015|20099|20053|20029|20015|1532
1683202800000|2023-05-04 12:20:00|20119|20030|20119|20050|20119|20050|20119|20015|1340
1683203100000|2023-05-04 12:25:00|||||||||5
1683203400000|2023-05-04 12:30:00||20055||20056||20080||20055|235
1683203700000|2023-05-04 12:35:00|20111|20090|20100|20065|20119|20095|20098|20056|715
1683204000000|2023-05-04 12:40:00|20099|20066|20100|20070|20100|20070|20097|20056|802
1683204300000|2023-05-04 12:45:00|20099||20119||20119||20099||62
1683204600000|2023-05-04 12:50:00||20096||20096||20096||20096|27
1683204900000|2023-05-04 12:55:00|20095|20070|20094|20070|20095|20070|20094|20070|221
1683205200000|2023-05-04 13:00:00|||||||||93
1683205500000|2023-05-04 13:05:00|20093|20074|20114|20070|20119|20074|20093|20070|521
1683205800000|2023-05-04 13:10:00|20113|20065|20095|20065|20113|20065|20093|20065|313
1683206100000|2023-05-04 13:15:00|20110|20070|20110|20070|20110|20070|20110|20070|236
1683206400000|2023-05-04 13:20:00|20107|20100|20110|20070|20110|20100|20100|20070|282
1683206700000|2023-05-04 13:25:00|20119|20100|20115|20070|20119|20100|20082|20070|1746
1683207000000|2023-05-04 13:30:00|20119|20092|20064|20040|20130|20122|20038|20025|78872
1683207300000|2023-05-04 13:35:00|20061|20035|19884|19869|20064|20040|19878|19869|142211
1683207600000|2023-05-04 13:40:00|19883|19870|19778|19766|19892|19884|19755|19751|116528
1683207900000|2023-05-04 13:45:00|19777|19765|19692|19686|19806|19800|19685|19680|132169
1683208200000|2023-05-04 13:50:00|19691|19680|19691|19680|19712|19704|19618|19610|122425
1683208500000|2023-05-04 13:55:00|19686|19677|19719|19708|19728|19720|19658|19650|71440
1683208800000|2023-05-04 14:00:00|19722|19705|19662|19646|19722|19711|19638|19633|75806
1683209100000|2023-05-04 14:05:00|19660|19648|19687|19673|19721|19703|19653|19642|57642
1683209400000|2023-05-04 14:10:00|19685|19674|19659|19650|19722|19709|19647|19640|47260
1683209700000|2023-05-04 14:15:00|19654|19643|19579|19568|19681|19667|19529|19524|155587
1683210000000|2023-05-04 14:20:00|19578|19564|19553|19543|19578|19564|19508|19501|93606
1683210300000|2023-05-04 14:25:00|19552|19544|19462|19457|19557|19549|19459|19457|133676
1683210600000|2023-05-04 14:30:00|19461|19455|19409|19399|19463|19457|19388|19383|153181
1683210900000|2023-05-04 14:35:00|19408|19398|19396|19388|19440|19432|19361|19356|92706
1683211200000|2023-05-04 14:40:00|19402|19389|19434|19424|19442|19430|19389|19381|79340
1683211500000|2023-05-04 14:45:00|19431|19425|19470|19462|19519|19506|19377|19369|122244
1683211800000|2023-05-04 14:50:00|19469|19460|19539|19529|19546|19533|19467|19454|72880
1683212100000|2023-05-04 14:55:00|19535|19528|19529|19521|19545|19536|19497|19491|68059
1683212400000|2023-05-04 15:00:00|19527|19511|19561|19557|19562|19558|19511|19504|66632
1683212700000|2023-05-04 15:05:00|19560|19556|19585|19570|19615|19595|19542|19525|50644
1683213000000|2023-05-04 15:10:00|19586|19571|19592|19581|19614|19605|19556|19546|47744
1683213300000|2023-05-04 15:15:00|19593|19583|19548|19542|19610|19605|19546|19540|50584
1683213600000|2023-05-04 15:20:00|19549|19544|19528|19516|19571|19560|19523|19515|57626
1683213900000|2023-05-04 15:25:00|19530|19517|19541|19535|19593|19581|19514|19507|40729
1683214200000|2023-05-04 15:30:00|19538|19531|19539|19532|19565|19549|19520|19511|25819
1683214500000|2023-05-04 15:35:00|19543|19533|19543|19536|19550|19536|19497|19494|50336
1683214800000|2023-05-04 15:40:00|19548|19537|19504|19497|19550|19540|19495|19494|34285
1683215100000|2023-05-04 15:45:00|19503|19496|19482|19475|19520|19515|19482|19475|22736
1683215400000|2023-05-04 15:50:00|19486|19477|19453|19448|19495|19486|19451|19448|40038
1683215700000|2023-05-04 15:55:00|19452|19447|19390|19382|19452|19447|19385|19381|88160
1683216000000|2023-05-04 16:00:00|19388|19381|19382|19372|19403|19393|19358|19356|74558
1683216300000|2023-05-04 16:05:00|19380|19373|19380|19371|19385|19377|19360|19356|51712
1683216600000|2023-05-04 16:10:00|19379|19372|19355|19346|19380|19375|19328|19326|73995
1683216900000|2023-05-04 16:15:00|19358|19348|19410|19402|19424|19417|19353|19345|47717
1683217200000|2023-05-04 16:20:00|19411|19403|19492|19487|19494|19487|19400|19390|30586
1683217500000|2023-05-04 16:25:00|19491|19486|19522|19514|19525|19515|19460|19453|62716
1683217800000|2023-05-04 16:30:00|19520|19515|19475|19464|19531|19521|19466|19460|17972
1683218100000|2023-05-04 16:35:00|19473|19467|19532|19523|19534|19525|19460|19450|25705
1683218400000|2023-05-04 16:40:00|19533|19524|19543|19533|19556|19546|19532|19518|22018
1683218700000|2023-05-04 16:45:00|19540|19527|19575|19565|19577|19571|19520|19513|28615
1683219000000|2023-05-04 16:50:00|19571|19566|19544|19532|19579|19570|19534|19522|30769
1683219300000|2023-05-04 16:55:00|19543|19531|19595|19592|19595|19592|19541|19530|21019
1683219600000|2023-05-04 17:00:00|19596|19593|19618|19609|19622|19619|19584|19578|35043
1683219900000|2023-05-04 17:05:00|19616|19606|19667|19658|19667|19661|19610|19597|46996
1683220200000|2023-05-04 17:10:00|19666|19660|19654|19646|19670|19665|19643|19633|25162
1683220500000|2023-05-04 17:15:00|19658|19651|19678|19670|19715|19704|19653|19646|29549
1683220800000|2023-05-04 17:20:00|19674|19667|19724|19718|19730|19724|19674|19663|23978
1683221100000|2023-05-04 17:25:00|19720|19707|19695|19688|19720|19717|19680|19671|32936
1683221400000|2023-05-04 17:30:00|19696|19690|19733|19723|19734|19729|19692|19684|27030
1683221700000|2023-05-04 17:35:00|19730|19722|19700|19690|19734|19728|19693|19688|48125
1683222000000|2023-05-04 17:40:00|19697|19689|19642|19633|19700|19689|19638|19632|40632
1683222300000|2023-05-04 17:45:00|19638|19634|19617|19610|19644|19637|19609|19602|23919
1683222600000|2023-05-04 17:50:00|19615|19607|19621|19609|19634|19625|19590|19581|42724
1683222900000|2023-05-04 17:55:00|19624|19610|19620|19611|19641|19631|19608|19604|20822
1683223200000|2023-05-04 18:00:00|19621|19612|19600|19592|19641|19629|19598|19592|18986
1683223500000|2023-05-04 18:05:00|19599|19596|19610|19602|19619|19608|19578|19569|11099
1683223800000|2023-05-04 18:10:00|19613|19603|19646|19634|19649|19637|19609|19602|15151
1683224100000|2023-05-04 18:15:00|19645|19630|19636|19626|19650|19640|19630|19623|12763
1683224400000|2023-05-04 18:20:00|19635|19625|19612|19603|19650|19639|19591|19586|18228
1683224700000|2023-05-04 18:25:00|19611|19604|19601|19592|19617|19609|19593|19589|14965
1683225000000|2023-05-04 18:30:00|19600|19590|19600|19591|19600|19592|19556|19551|17931
1683225300000|2023-05-04 18:35:00|19599|19589|19595|19582|19625|19617|19585|19577|14271
1683225600000|2023-05-04 18:40:00|19593|19583|19596|19584|19600|19590|19575|19568|16598
1683225900000|2023-05-04 18:45:00|19593|19583|19583|19574|19610|19605|19577|19568|10160
1683226200000|2023-05-04 18:50:00|19582|19571|19586|19579|19593|19582|19563|19552|15258
1683226500000|2023-05-04 18:55:00|19585|19580|19653|19646|19669|19648|19582|19571|78243
1683226800000|2023-05-04 19:00:00|19654|19647|19674|19666|19677|19668|19654|19641|21774
1683227100000|2023-05-04 19:05:00|19671|19664|19684|19678|19709|19705|19661|19654|26943
1683227400000|2023-05-04 19:10:00|19681|19679|19651|19645|19705|19701|19641|19633|28209
1683227700000|2023-05-04 19:15:00|19655|19647|19643|19633|19657|19650|19614|19609|35624
1683228000000|2023-05-04 19:20:00|19642|19631|19671|19664|19676|19669|19636|19629|14509
1683228300000|2023-05-04 19:25:00|19676|19666|19678|19672|19692|19683|19665|19662|17597
1683228600000|2023-05-04 19:30:00|19677|19670|19707|19701|19711|19708|19670|19665|40379
1683228900000|2023-05-04 19:35:00|19706|19702|19703|19697|19725|19722|19693|19688|42955
1683229200000|2023-05-04 19:40:00|19701|19698|19694|19689|19714|19709|19685|19681|49545
1683229500000|2023-05-04 19:45:00|19692|19688|19710|19705|19721|19715|19670|19664|66679
1683229800000|2023-05-04 19:50:00|19709|19704|19710|19705|19721|19718|19676|19669|80156
1683230100000|2023-05-04 19:55:00|19709|19703|19702|19698|19721|19719|19698|19696|185325
1683230400000|2023-05-04 20:00:00|19699|19689|19700|19600|19725|19689|19699|19600|54789
1683230700000|2023-05-04 20:05:00|||||||||102
1683231000000|2023-05-04 20:10:00|||||||||276
1683231300000|2023-05-04 20:15:00||19620||19620||19620||19620|2419
1683231600000|2023-05-04 20:20:00|19685|19685|19700|19651|19700|19685|19685|19620|532
1683231900000|2023-05-04 20:25:00||19652||19652||19652||19652|146
1683232200000|2023-05-04 20:30:00|19697|19697|19725|19700|19725|19710|19697|19652|1360
1683232500000|2023-05-04 20:35:00|19710||19725||19725||19710||68
1683232800000|2023-05-04 20:40:00|19710|19652|19700|19652|19725|19652|19698|19652|204
1683233100000|2023-05-04 20:45:00|||||||||56
1683233400000|2023-05-04 20:50:00|19725|19675|19725|19675|19725|19675|19725|19652|334
1683233700000|2023-05-04 20:55:00|19724|19680|19723|19700|19724|19700|19723|19675|133
1683234000000|2023-05-04 21:00:00|||||||||231
1683234300000|2023-05-04 21:05:00|19724||19705||19724||19705||169
1683234600000|2023-05-04 21:10:00|||||||||40
1683235200000|2023-05-04 21:20:00|||||||||104
1683235500000|2023-05-04 21:25:00|||||||||59
1683235800000|2023-05-04 21:30:00|||||||||8
1683236100000|2023-05-04 21:35:00|||||||||94
1683236400000|2023-05-04 21:40:00|||||||||112
1683236700000|2023-05-04 21:45:00|19719|19704|19719|19700|19719|19704|19719|19700|33
1683237000000|2023-05-04 21:50:00||19703||19700||19703||19700|20
1683237300000|2023-05-04 21:55:00|19705|19705|19719|19705|19719|19705|19705|19705|245
1683237600000|2023-05-04 22:00:00|||||||||101
1683237900000|2023-05-04 22:05:00|19710||19720||19720||19710||12
1683238200000|2023-05-04 22:10:00|19724|19710|19724|19710|19724|19710|19724|19710|8
1683238500000|2023-05-04 22:15:00|19725||19725||19725||19725||155
1683238800000|2023-05-04 22:20:00|||||||||2
1683239100000|2023-05-04 22:25:00||19720||19710||19722||19710|15
1683239400000|2023-05-04 22:30:00|19715||19725||19725||19715||361
1683239700000|2023-05-04 22:35:00|19728|19715|19729|19725|19729|19725|19728|19715|417
1683240000000|2023-05-04 22:40:00|19732|19732|19735|19725|19735|19732|19732|19725|1418
1683240300000|2023-05-04 22:45:00|||||||||152
1683240900000|2023-05-04 22:55:00|||||||||804
1683241200000|2023-05-04 23:00:00||19734||19725||19734||19725|265
1683241500000|2023-05-04 23:05:00|||||||||5
1683242100000|2023-05-04 23:15:00||19730||19725||19730||19725|256
1683242400000|2023-05-04 23:20:00|||||||||602
1683242700000|2023-05-04 23:25:00|||||||||259
1683243000000|2023-05-04 23:30:00|||||||||177
1683243300000|2023-05-04 23:35:00|19740||19740||19740||19740||82
1683243600000|2023-05-04 23:40:00|19729||19740||19740||19729||102
1683243900000|2023-05-04 23:45:00|||||||||10
1683244200000|2023-05-04 23:50:00|19750|19740|19755|19745|19755|19745|19750|19740|1012
1683244500000|2023-05-04 23:55:00|19800|19741|19800|19755|19800|19755|19800|19741|518
1683273600000|2023-05-05 08:00:00|20109|19626|20036|19650|20357|19660|20036|19300|61
1683273900000|2023-05-05 08:05:00|19811|19493|20036|19690|20036|19710|19811|19330|10
1683274200000|2023-05-05 08:10:00|19990|19533|19990|19690|19990|19700|19793|19330|25
1683274500000|2023-05-05 08:15:00|19803|19533|19990|19690|19990|19700|19803|19330|0
1683274800000|2023-05-05 08:20:00||19533||19690||19700||19330|7
1683275100000|2023-05-05 08:25:00|19808|19533|19990|19660|19990|19710|19808|19330|0
1683275400000|2023-05-05 08:30:00|19811|19503|19990|19680|19990|19680|19809|19330|0
1683275700000|2023-05-05 08:35:00||19523||19670||19680||19330|0
1683276000000|2023-05-05 08:40:00||19513||19710||19730||19330|0
1683276300000|2023-05-05 08:45:00|19809|19553|19990|19750|19990|19750|19804|19330|6
1683276600000|2023-05-05 08:50:00|19815||19990||19990||19813||20
1683276900000|2023-05-05 08:55:00|19821||19990||19990||19812||1
1683277500000|2023-05-05 09:05:00|19813||19990||19990||19813||0
1683277800000|2023-05-05 09:10:00|19818||19990||19990||19813||0
1683278100000|2023-05-05 09:15:00|||||||||2
1683278400000|2023-05-05 09:20:00|19814||19990||19990||19814||0
1683278700000|2023-05-05 09:25:00|||||||||14
1683279000000|2023-05-05 09:30:00|19800||19990||19990||19800||0
1683279600000|2023-05-05 09:40:00|19815||19990||19990||19815||0
1683279900000|2023-05-05 09:45:00|19818||19990||19990||19818||0
1683280500000|2023-05-05 09:55:00|19819||19990||19990||19819||1
1683280800000|2023-05-05 10:00:00|||||||||15
1683281100000|2023-05-05 10:05:00|19918|19760|19918|19750|19990|19760|19918|19750|0
1683281400000|2023-05-05 10:10:00|19990|19760|19918|19760|19990|19760|19918|19760|0
1683281700000|2023-05-05 10:15:00|19990||19918||19990||19823||0
1683282000000|2023-05-05 10:20:00|19990|19750|19918|19750|19990|19750|19918|19750|1
1683282300000|2023-05-05 10:25:00|19990|19760|19918|19760|19990|19760|19918|19760|14
1683282600000|2023-05-05 10:30:00|19990||19918||19990||19918||0
1683282900000|2023-05-05 10:35:00|19990|19750|19918|19760|19990|19760|19918|19750|0
1683283200000|2023-05-05 10:40:00|19990|19750|19918|19760|19990|19760|19918|19750|1
1683283500000|2023-05-05 10:45:00|19998|19791|19918|19750|19998|19791|19918|19750|114
1683283800000|2023-05-05 10:50:00|19998|19760|19998|19750|19998|19850|19810|19750|236
1683284100000|2023-05-05 10:55:00|19927|19760|19905|19750|19998|19780|19905|19750|0
1683284400000|2023-05-05 11:00:00|19900|19760|19885|19850|19900|19860|19878|19760|930
1683284700000|2023-05-05 11:05:00|19895|19865|19880|19850|19895|19865|19880|19850|591
1683285000000|2023-05-05 11:10:00|19879|19865|19880|19865|19880|19865|19879|19865|197
1683285300000|2023-05-05 11:15:00|19887|19850|19870|19860|19887|19860|19870|19850|481
1683285600000|2023-05-05 11:20:00|||||||||1
1683285900000|2023-05-05 11:25:00|19871|19862|19871|19860|19895|19862|19871|19860|458
1683286200000|2023-05-05 11:30:00||19850||19850||19850||19850|494
1683286500000|2023-05-05 11:35:00||19832||19850||19850||19832|58
1683286800000|2023-05-05 11:40:00|19887|19869|19862|19850|19887|19869|19862|19850|626
1683287100000|2023-05-05 11:45:00|19860|19840|19860|19832|19861|19840|19856|19832|409
1683287400000|2023-05-05 11:50:00|19850||19850||19850||19846||128
1683287700000|2023-05-05 11:55:00|19860||19860||19860||19860||107
1683288000000|2023-05-05 12:00:00|19840|19790|19840|19810|19840|19810|19840|19789|1163
1683288300000|2023-05-05 12:05:00|19850|19812|19850|19820|19850|19820|19849|19810|890
1683288600000|2023-05-05 12:10:00|19838||19838||19838||19838||81
1683288900000|2023-05-05 12:15:00|19828|19830|19860|19835|19860|19835|19828|19830|721
1683289200000|2023-05-05 12:20:00||19836||19837||19837||19836|241
1683289500000|2023-05-05 12:25:00|||||||||81
1683289800000|2023-05-05 12:30:00|19850|19835|19850|19825|19850|19835|19838|19777|1748
1683290100000|2023-05-05 12:35:00|19849|19839|19854|19851|19879|19853|19849|19825|6586
1683290400000|2023-05-05 12:40:00||19827||19827||19840||19827|2990
1683290700000|2023-05-05 12:45:00|19875|19838|19859|19827|19887|19859|19858|19827|2867
1683291000000|2023-05-05 12:50:00|19882|19830|19859|19827|19882|19843|19859|19827|1056
1683291300000|2023-05-05 12:55:00|19840|19828|19859|19827|19879|19845|19840|19827|664
1683291600000|2023-05-05 13:00:00|19858||19858||19858||19835||945
1683291900000|2023-05-05 13:05:00|19859|19829|19859|19830|19859|19848|19859|19827|985
1683292200000|2023-05-05 13:10:00|19856|19852|19859|19830|19859|19852|19856|19830|640
1683292500000|2023-05-05 13:15:00|19856|19848|19859|19830|19886|19860|19856|19830|5988
1683292800000|2023-05-05 13:20:00|19850|19840|19850|19830|19859|19842|19840|19830|2143
1683293100000|2023-05-05 13:25:00|19840|19840|19825|19776|19896|19840|19786|19776|1235
1683293400000|2023-05-05 13:30:00|19886|19775|19826|19803|19898|19872|19787|19767|156050
1683293700000|2023-05-05 13:35:00|19829|19804|19858|19850|19870|19862|19775|19762|62692
1683294000000|2023-05-05 13:40:00|19861|19851|19863|19852|19910|19903|19854|19845|78561
1683294300000|2023-05-05 13:45:00|19864|19853|19832|19824|19864|19862|19798|19790|58315
1683294600000|2023-05-05 13:50:00|19824|19823|19763|19750|19840|19832|19744|19731|53639
1683294900000|2023-05-05 13:55:00|19774|19751|19762|19750|19780|19757|19736|19727|45719
1683295200000|2023-05-05 14:00:00|19763|19751|19713|19700|19784|19772|19698|19688|71471
1683295500000|2023-05-05 14:05:00|19714|19706|19768|19759|19773|19764|19697|19682|73926
1683295800000|2023-05-05 14:10:00|19759|19758|19763|19754|19787|19785|19748|19742|79297
1683296100000|2023-05-05 14:15:00|19761|19745|19773|19757|19784|19775|19716|19708|20724
1683296400000|2023-05-05 14:20:00|19772|19758|19755|19745|19788|19783|19740|19730|26797
1683296700000|2023-05-05 14:25:00|19750|19741|19731|19715|19756|19745|19711|19709|49278
1683297000000|2023-05-05 14:30:00|19737|19718|19749|19739|19763|19749|19722|19710|23603
1683297300000|2023-05-05 14:35:00|19750|19740|19758|19748|19760|19755|19741|19737|35292
1683297600000|2023-05-05 14:40:00|19756|19749|19767|19760|19783|19775|19751|19740|32051
1683297900000|2023-05-05 14:45:00|19761|19756|19753|19737|19768|19759|19738|19730|56427
1683298200000|2023-05-05 14:50:00|19752|19738|19753|19742|19780|19773|19743|19730|22597
1683298500000|2023-05-05 14:55:00|19752|19739|19793|19784|19793|19784|19750|19739|15291
1683298800000|2023-05-05 15:00:00|19794|19785|19840|19832|19840|19834|19794|19785|30646
1683299100000|2023-05-05 15:05:00|19841|19833|19808|19794|19849|19843|19799|19786|21204
1683299400000|2023-05-05 15:10:00|19806|19798|19815|19803|19816|19808|19794|19777|11712
1683299700000|2023-05-05 15:15:00|19814|19793|19780|19773|19814|19804|19764|19759|17708
1683300000000|2023-05-05 15:20:00|19785|19774|19764|19758|19796|19782|19750|19745|11602
1683300300000|2023-05-05 15:25:00|19765|19759|19784|19776|19784|19777|19761|19753|14723
1683300600000|2023-05-05 15:30:00|19783|19777|19778|19765|19786|19783|19755|19750|19571
1683300900000|2023-05-05 15:35:00|19777|19766|19744|19736|19786|19777|19743|19735|10403
1683301200000|2023-05-05 15:40:00|19743|19735|19689|19681|19743|19735|19680|19675|42271
1683301500000|2023-05-05 15:45:00|19688|19682|19718|19710|19731|19724|19688|19680|17291
1683301800000|2023-05-05 15:50:00|19720|19711|19754|19745|19757|19751|19718|19711|13765
1683302100000|2023-05-05 15:55:00|19753|19746|19765|19759|19765|19759|19732|19719|8243
1683302400000|2023-05-05 16:00:00|19766|19760|19738|19730|19784|19776|19738|19730|13800
1683302700000|2023-05-05 16:05:00|19742|19731|19748|19738|19750|19748|19729|19718|8496
1683303000000|2023-05-05 16:10:00|19747|19741|19749|19737|19763|19753|19743|19730|7016
1683303300000|2023-05-05 16:15:00|19747|19740|19764|19756|19769|19766|19743|19737|14496
1683303600000|2023-05-05 16:20:00|19766|19757|19803|19796|19805|19799|19766|19750|22689
1683303900000|2023-05-05 16:25:00|19804|19797|19793|19786|19810|19802|19779|19772|25598
1683304200000|2023-05-05 16:30:00|19796|19788|19773|19763|19796|19790|19761|19751|10451
1683304500000|2023-05-05 16:35:00|19779|19765|19771|19761|19788|19780|19764|19751|13898
1683304800000|2023-05-05 16:40:00|19767|19756|19745|19739|19772|19763|19734|19730|17344
1683305100000|2023-05-05 16:45:00|19750|19740|19723|19716|19757|19747|19715|19710|15725
1683305400000|2023-05-05 16:50:00|19724|19717|19722|19715|19734|19730|19718|19712|11827
1683305700000|2023-05-05 16:55:00|19721|19716|19739|19733|19754|19747|19718|19715|14952
1683306000000|2023-05-05 17:00:00|19741|19736|19758|19755|19775|19767|19740|19730|10777
1683306300000|2023-05-05 17:05:00|19757|19753|19767|19760|19770|19764|19753|19750|8619
1683306600000|2023-05-05 17:10:00|19766|19761|19758|19752|19775|19769|19755|19750|13873
1683306900000|2023-05-05 17:15:00|19756|19751|19754|19745|19767|19760|19750|19737|11613
1683307200000|2023-05-05 17:20:00|19755|19747|19761|19754|19765|19759|19748|19740|6479
1683307500000|2023-05-05 17:25:00|19762|19755|19758|19753|19770|19763|19755|19750|17086
1683307800000|2023-05-05 17:30:00|19760|19754|19773|19768|19781|19774|19760|19754|15781
1683308100000|2023-05-05 17:35:00|19774|19769|19767|19754|19780|19772|19749|19741|17962
1683308400000|2023-05-05 17:40:00|19766|19755|19770|19766|19778|19775|19763|19755|11848
1683308700000|2023-05-05 17:45:00|19773|19767|19759|19752|19773|19768|19755|19750|13838
1683309000000|2023-05-05 17:50:00|19762|19754|19768|19763|19774|19765|19755|19750|8334
1683309300000|2023-05-05 17:55:00|19767|19761|19780|19774|19780|19775|19757|19755|9395
1683309600000|2023-05-05 18:00:00|19781|19775|19797|19792|19799|19794|19781|19774|13653
1683309900000|2023-05-05 18:05:00|19799|19793|19797|19790|19804|19801|19789|19785|16897
1683310200000|2023-05-05 18:10:00|19799|19791|19782|19776|19804|19801|19778|19770|13874
1683310500000|2023-05-05 18:15:00|19781|19775|19770|19763|19785|19780|19767|19762|9306
1683310800000|2023-05-05 18:20:00|19768|19764|19771|19764|19777|19772|19759|19755|17496
1683311100000|2023-05-05 18:25:00|19773|19761|19806|19800|19819|19815|19771|19761|31476
1683311400000|2023-05-05 18:30:00|19807|19801|19832|19826|19840|19835|19807|19801|24226
1683311700000|2023-05-05 18:35:00|19839|19827|19835|19830|19840|19837|19828|19823|14065
1683312000000|2023-05-05 18:40:00|19836|19831|19832|19827|19839|19837|19829|19825|8894
1683312300000|2023-05-05 18:45:00|19836|19828|19850|19846|19850|19848|19823|19818|29757
1683312600000|2023-05-05 18:50:00|19849|19844|19853|19847|19860|19855|19838|19837|19439
1683312900000|2023-05-05 18:55:00|19854|19849|19860|19854|19883|19879|19850|19842|71538
1683313200000|2023-05-05 19:00:00|19859|19856|19869|19863|19875|19872|19844|19836|25075
1683313500000|2023-05-05 19:05:00|19875|19864|19878|19873|19883|19879|19861|19852|21029
1683313800000|2023-05-05 19:10:00|19877|19870|19866|19861|19882|19876|19862|19857|18658
1683314100000|2023-05-05 19:15:00|19868|19863|19839|19834|19870|19865|19836|19829|32770
1683314400000|2023-05-05 19:20:00|19838|19833|19816|19811|19845|19838|19816|19810|41306
1683314700000|2023-05-05 19:25:00|19819|19810|19811|19801|19821|19812|19796|19792|32521
1683315000000|2023-05-05 19:30:00|19812|19802|19816|19811|19824|19818|19800|19796|24999
1683315300000|2023-05-05 19:35:00|19817|19812|19805|19797|19823|19822|19793|19790|31216
1683315600000|2023-05-05 19:40:00|19804|19798|19823|19820|19830|19826|19791|19788|35422
1683315900000|2023-05-05 19:45:00|19822|19819|19830|19826|19837|19835|19807|19804|30675
1683316200000|2023-05-05 19:50:00|19832|19829|19837|19834|19846|19841|19822|19820|64228
1683316500000|2023-05-05 19:55:00|19841|19833|19842|19835|19845|19844|19816|19812|131699
1683316800000|2023-05-05 20:00:00|19841|19840|19834|19710|19850|19840|19834|19710|46053
1683317100000|2023-05-05 20:05:00|19830|19785|19823|19785|19830|19785|19823|19785|431
1683317400000|2023-05-05 20:10:00|||||||||135
1683317700000|2023-05-05 20:15:00|19830|19823|19830|19805|19834|19823|19830|19802|1742
1683318000000|2023-05-05 20:20:00|||||||||17
1683318300000|2023-05-05 20:25:00|||||||||3
1683318600000|2023-05-05 20:30:00||19815||19805||19825||19805|317
1683318900000|2023-05-05 20:35:00|||||||||14
1683319200000|2023-05-05 20:40:00|19834||19834||19834||19834||249
1683319500000|2023-05-05 20:45:00|19815|19807|19834|19805|19834|19807|19815|19805|149
1683319800000|2023-05-05 20:50:00|19833||19834||19834||19830||101
1683320100000|2023-05-05 20:55:00|||||||||15
1683532800000|2023-05-08 08:00:00|20220|19745|20150|19830|20357|19910|19932|19544|36
1683533100000|2023-05-08 08:05:00|20200|19867|20150|19880|20200|19880|19999|19793|35
1683533400000|2023-05-08 08:10:00|20200|19793|20150|19810|20200|19870|19908|19793|82
1683533700000|2023-05-08 08:15:00|20200|19793|19918|19820|20200|19840|19908|19793|2
1683534000000|2023-05-08 08:20:00|20076|19793|20150|19820|20200|19840|19999|19793|4
1683534300000|2023-05-08 08:25:00|20200|19793|20000|19820|20200|19860|19999|19793|0
1683534600000|2023-05-08 08:30:00|19999|19793|19918|19810|20000|19850|19918|19793|0
1683534900000|2023-05-08 08:35:00||19793||19830||19830||19793|0
1683535200000|2023-05-08 08:40:00|19999|19793|19918|19830|19999|19850|19918|19793|3
1683535500000|2023-05-08 08:45:00|19999|19793|19928|19830|19999|19850|19918|19793|0
1683535800000|2023-05-08 08:50:00|19999||19929||19999||19918||0
1683536100000|2023-05-08 08:55:00|19999|19793|19930|19810|19999|19830|19918|19793|1
1683536400000|2023-05-08 09:00:00|19950|19793|19922|19810|19950|19820|19919|19793|0
1683536700000|2023-05-08 09:05:00|19950|19793|19874|19810|19950|19810|19865|19793|4
1683537000000|2023-05-08 09:10:00|19873||19869||19900||19867||1
1683537300000|2023-05-08 09:15:00|19900|19820|19873|19820|19900|19820|19868|19820|0
1683537600000|2023-05-08 09:20:00|19872||19878||19900||19867||0
1683537900000|2023-05-08 09:25:00|19900||19883||19900||19879||1
1683538200000|2023-05-08 09:30:00|19886||19884||19900||19884||3
1683538500000|2023-05-08 09:35:00|19888||19872||19900||19872||15
1683538800000|2023-05-08 09:40:00|||||||||3
1683539100000|2023-05-08 09:45:00|||||||||50
1683539400000|2023-05-08 09:50:00|19871||19872||19872||19869||1
1683539700000|2023-05-08 09:55:00|19871||19867||19872||19867||0
1683540000000|2023-05-08 10:00:00|19872||19872||19872||19866||50
1683540300000|2023-05-08 10:05:00|||||||||7
1683540900000|2023-05-08 10:15:00|19918|19830|19923|19820|19950|19830|19918|19820|22
1683541200000|2023-05-08 10:20:00|19950|19830|19918|19820|19950|19830|19918|19820|0
1683541500000|2023-05-08 10:25:00|19950|19830|19853|19820|19950|19840|19853|19820|105
1683543000000|2023-05-08 10:50:00|||||||||2
1683543600000|2023-05-08 11:00:00|19899|19827|19879|19853|19899|19853|19879|19820|331
1683543900000|2023-05-08 11:05:00||19840||19872||19872||19820|31
1683544200000|2023-05-08 11:10:00|||||||||138
1683544500000|2023-05-08 11:15:00||19876||19872||19876||19872|216
1683544800000|2023-05-08 11:20:00||19875||19872||19878||19872|306
1683545100000|2023-05-08 11:25:00|||||||||3
1683545400000|2023-05-08 11:30:00|19932|19880|19932|19880|19932|19880|19932|19872|992
1683545700000|2023-05-08 11:35:00|19900|19872|19931|19872|19932|19872|19897|19872|346
1683546000000|2023-05-08 11:40:00|19930|19875|19931|19900|19931|19915|19930|19872|494
1683546300000|2023-05-08 11:45:00|19932||19922||19932||19912||4
1683546600000|2023-05-08 11:50:00|19932|19922|19931|19922|19932|19922|19931|19922|107
1683546900000|2023-05-08 11:55:00||19910||19880||19910||19875|217
1683547200000|2023-05-08 12:00:00||19875||19880||19880||19875|2624
1683547500000|2023-05-08 12:05:00|||||||||5
1683547800000|2023-05-08 12:10:00||19890||19900||19900||19880|14
1683548100000|2023-05-08 12:15:00|19925||19924||19925||19924||264
1683548400000|2023-05-08 12:20:00|19925||19931||19931||19925||368
1683548700000|2023-05-08 12:25:00||19901||19901||19901||19901|451
1683549000000|2023-05-08 12:30:00|19929|19900|19929|19900|19929|19900|19929|19900|10
1683549300000|2023-05-08 12:35:00||19905||19900||19920||19900|619
1683549600000|2023-05-08 12:40:00|19923|19911|19923|19911|19923|19911|19923|19900|113
1683549900000|2023-05-08 12:45:00|19913|19901|19923|19880|19923|19901|19900|19880|2313
1683550200000|2023-05-08 12:50:00|19922|19900|19923|19900|19923|19900|19918|19900|69
1683550500000|2023-05-08 12:55:00|19900|19880|19900|19880|19923|19880|19900|19880|414
1683550800000|2023-05-08 13:00:00|19923|19890|19922|19888|19923|19890|19900|19888|666
1683551100000|2023-05-08 13:05:00|19900|19880|19898|19880|19900|19880|19898|19880|311
1683551400000|2023-05-08 13:10:00|||||||||28
1683551700000|2023-05-08 13:15:00|19893|19875|19898|19872|19898|19875|19886|19872|1853
1683552000000|2023-05-08 13:20:00|19882|19850|19898|19850|19898|19860|19882|19850|556
1683552300000|2023-05-08 13:25:00|19900|19855|19920|19876|19920|19876|19900|19850|511
1683552600000|2023-05-08 13:30:00|19932|19919|19850|19825|19950|19935|19826|19810|66177
1683552900000|2023-05-08 13:35:00|19851|19831|19880|19871|19905|19894|19846|19831|33116
1683553200000|2023-05-08 13:40:00|19889|19873|19843|19830|19911|19903|19836|19830|36553
1683553500000|2023-05-08 13:45:00|19842|19834|19818|19805|19844|19834|19786|19775|47949
1683553800000|2023-05-08 13:50:00|19817|19806|19818|19805|19844|19834|19806|19800|28515
1683554100000|2023-05-08 13:55:00|19807|19806|19880|19869|19885|19874|19804|19795|31740
1683554400000|2023-05-08 14:00:00|19884|19870|19878|19858|19906|19900|19861|19851|35924
1683554700000|2023-05-08 14:05:00|19874|19860|19784|19775|19878|19862|19784|19775|27687
1683555000000|2023-05-08 14:10:00|19785|19778|19778|19773|19805|19800|19770|19765|24391
1683555300000|2023-05-08 14:15:00|19782|19774|19779|19769|19788|19781|19746|19738|17322
1683555600000|2023-05-08 14:20:00|19781|19771|19763|19757|19788|19778|19749|19744|25838
1683555900000|2023-05-08 14:25:00|19762|19754|19742|19731|19767|19760|19735|19730|23810
1683556200000|2023-05-08 14:30:00|19749|19735|19731|19722|19785|19774|19717|19712|37721
1683556500000|2023-05-08 14:35:00|19729|19721|19744|19735|19755|19745|19712|19710|23488
1683556800000|2023-05-08 14:40:00|19750|19740|19751|19744|19769|19760|19743|19735|15495
1683557100000|2023-05-08 14:45:00|19750|19743|19738|19727|19750|19744|19718|19710|22382
1683557400000|2023-05-08 14:50:00|19740|19728|19750|19740|19756|19751|19737|19727|20885
1683557700000|2023-05-08 14:55:00|19751|19742|19737|19732|19754|19752|19735|19730|28489
1683558000000|2023-05-08 15:00:00|19740|19734|19752|19747|19764|19757|19735|19725|20423
1683558300000|2023-05-08 15:05:00|19753|19750|19737|19730|19754|19753|19727|19725|14777
1683558600000|2023-05-08 15:10:00|19733|19731|19705|19695|19737|19732|19689|19684|47242
1683558900000|2023-05-08 15:15:00|19701|19696|19711|19705|19726|19713|19680|19677|17046
1683559200000|2023-05-08 15:20:00|19712|19706|19690|19683|19717|19712|19687|19683|10898
1683559500000|2023-05-08 15:25:00|19689|19685|19664|19658|19689|19685|19650|19644|33506
1683559800000|2023-05-08 15:30:00|19666|19656|19670|19665|19678|19669|19643|19637|16017
1683560100000|2023-05-08 15:35:00|19669|19664|19664|19655|19684|19674|19658|19651|12076
1683560400000|2023-05-08 15:40:00|19660|19656|19694|19685|19695|19685|19660|19652|11445
1683560700000|2023-05-08 15:45:00|19695|19686|19706|19701|19708|19701|19687|19679|14029
1683561000000|2023-05-08 15:50:00|19707|19702|19727|19721|19732|19723|19701|19698|17970
1683561300000|2023-05-08 15:55:00|19728|19723|19723|19717|19742|19732|19710|19705|17701
1683561600000|2023-05-08 16:00:00|19722|19718|19690|19684|19733|19726|19690|19682|19054
1683561900000|2023-05-08 16:05:00|19691|19685|19710|19704|19720|19711|19691|19685|10564
1683562200000|2023-05-08 16:10:00|19709|19701|19682|19676|19709|19701|19681|19675|11557
1683562500000|2023-05-08 16:15:00|19681|19675|19694|19691|19695|19692|19675|19670|16379
1683562800000|2023-05-08 16:20:00|19695|19693|19693|19685|19711|19704|19687|19682|11141
1683563100000|2023-05-08 16:25:00|19694|19686|19681|19676|19694|19689|19671|19668|16545
1683563400000|2023-05-08 16:30:00|19685|19677|19682|19673|19694|19688|19669|19663|7586
1683563700000|2023-05-08 16:35:00|19681|19675|19727|19716|19765|19747|19680|19672|64636
1683564000000|2023-05-08 16:40:00|19726|19718|19760|19746|19760|19746|19709|19700|21456
1683564300000|2023-05-08 16:45:00|19759|19743|19721|19714|19759|19743|19721|19712|14387
1683564600000|2023-05-08 16:50:00|19719|19711|19891|19883|19966|19957|19718|19711|205821
1683564900000|2023-05-08 16:55:00|19892|19884|19868|19858|19963|19955|19858|19845|329735
1683565200000|2023-05-08 17:00:00|19869|19859|19856|19845|19919|19909|19854|19843|97745
1683565500000|2023-05-08 17:05:00|19857|19846|19835|19826|19867|19855|19825|19821|66611
1683565800000|2023-05-08 17:10:00|19839|19825|19846|19836|19852|19845|19805|19800|80462
1683566100000|2023-05-08 17:15:00|19852|19841|19808|19801|19852|19843|19805|19801|21431
1683566400000|2023-05-08 17:20:00|19810|19805|19829|19817|19829|19820|19792|19789|25309
1683566700000|2023-05-08 17:25:00|19832|19818|19815|19795|19845|19835|19797|19790|45260
1683567000000|2023-05-08 17:30:00|19807|19796|19798|19792|19822|19812|19795|19790|16991
1683567300000|2023-05-08 17:35:00|19800|19793|19809|19796|19815|19804|19796|19788|10689
1683567600000|2023-05-08 17:40:00|19805|19797|19793|19781|19815|19804|19785|19777|19485
1683567900000|2023-05-08 17:45:00|19792|19785|19784|19780|19799|19791|19775|19772|8643
1683568200000|2023-05-08 17:50:00|19787|19781|19808|19800|19830|19823|19765|19761|84197
1683568500000|2023-05-08 17:55:00|19804|19799|19773|19762|19824|19813|19773|19762|33603
1683568800000|2023-05-08 18:00:00|19774|19763|19742|19730|19783|19775|19739|19725|24572
1683569100000|2023-05-08 18:05:00|19751|19731|19687|19681|19752|19740|19672|19670|76082
1683569400000|2023-05-08 18:10:00|19689|19682|19717|19707|19725|19724|19675|19670|40511
1683569700000|2023-05-08 18:15:00|19716|19708|19738|19727|19745|19733|19708|19700|19867
1683570000000|2023-05-08 18:20:00|19737|19728|19756|19742|19764|19754|19735|19727|16366
1683570300000|2023-05-08 18:25:00|19748|19746|19775|19767|19775|19771|19748|19736|20583
1683570600000|2023-05-08 18:30:00|19779|19770|19797|19789|19799|19792|19775|19769|11688
1683570900000|2023-05-08 18:35:00|19799|19790|19796|19785|19805|19796|19789|19778|19374
1683571200000|2023-05-08 18:40:00|19792|19781|19793|19783|19798|19794|19787|19774|8578
1683571500000|2023-05-08 18:45:00|19790|19786|19788|19782|19796|19792|19781|19774|13682
1683571800000|2023-05-08 18:50:00|19791|19783|19784|19774|19792|19785|19775|19772|9239
1683572100000|2023-05-08 18:55:00|19786|19776|19785|19781|19791|19786|19781|19776|11102
1683572400000|2023-05-08 19:00:00|19790|19782|19785|19779|19791|19787|19776|19767|9119
1683572700000|2023-05-08 19:05:00|19784|19780|19773|19767|19791|19789|19769|19762|9231
1683573000000|2023-05-08 19:10:00|19776|19768|19764|19757|19789|19783|19759|19755|16719
1683573300000|2023-05-08 19:15:00|19768|19758|19761|19756|19772|19766|19738|19732|25110
1683573600000|2023-05-08 19:20:00|19760|19755|19762|19755|19764|19759|19752|19744|12317
1683573900000|2023-05-08 19:25:00|19761|19757|19740|19734|19763|19757|19733|19728|15488
1683574200000|2023-05-08 19:30:00|19739|19733|19746|19740|19746|19742|19728|19725|13707
1683574500000|2023-05-08 19:35:00|19744|19741|19742|19734|19754|19749|19736|19730|8132
1683574800000|2023-05-08 19:40:00|19745|19736|19757|19752|19760|19757|19741|19736|21083
1683575100000|2023-05-08 19:45:00|19756|19751|19734|19730|19758|19752|19733|19730|26629
1683575400000|2023-05-08 19:50:00|19735|19733|19723|19718|19743|19738|19710|19709|59666
1683575700000|2023-05-08 19:55:00|19721|19719|19729|19724|19730|19729|19707|19704|148748
1683576000000|2023-05-08 20:00:00|19725|19720|19728|19702|19730|19728|19725|19702|12897
1683576300000|2023-05-08 20:05:00||19710||19715||19715||19706|175
1683576600000|2023-05-08 20:10:00|||||||||23
1683576900000|2023-05-08 20:15:00|||||||||11
1683577200000|2023-05-08 20:20:00|||||||||1131
1683577500000|2023-05-08 20:25:00||19720||19720||19720||19720|22
1683577800000|2023-05-08 20:30:00|||||||||65
1683578100000|2023-05-08 20:35:00||19725||19715||19726||19715|151
1683578400000|2023-05-08 20:40:00|19725|19722|19728|19722|19728|19725|19725|19722|157
1683578700000|2023-05-08 20:45:00||19720||19718||19721||19718|35
1683579000000|2023-05-08 20:50:00||19720||19710||19726||19710|2790
1683579300000|2023-05-08 20:55:00||19708||19708||19708||19708|248
1683579600000|2023-05-08 21:00:00|19727|19712|19727|19712|19727|19712|19726|19712|116
1683579900000|2023-05-08 21:05:00|19728||19728||19728||19720||526
1683580200000|2023-05-08 21:10:00|19730||19745||19745||19728||641
1683580500000|2023-05-08 21:15:00|19728|19728|19728|19719|19728|19728|19728|19719|1003
1683580800000|2023-05-08 21:20:00|19725||19725||19725||19725||87
1683581100000|2023-05-08 21:25:00||19716||19715||19716||19715|47
1683581400000|2023-05-08 21:30:00|||||||||41
1683581700000|2023-05-08 21:35:00|||||||||50
1683582000000|2023-05-08 21:40:00|19728|19712|19748|19717|19748|19717|19728|19712|508
1683582300000|2023-05-08 21:45:00||19713||19727||19727||19713|9
1683582600000|2023-05-08 21:50:00|||||||||25
1683582900000|2023-05-08 21:55:00|||||||||17
1683583200000|2023-05-08 22:00:00|19745|19713|19745|19713|19745|19713|19745|19713|281
1683583500000|2023-05-08 22:05:00|||||||||16
1683583800000|2023-05-08 22:10:00|||||||||8
1683584100000|2023-05-08 22:15:00|||||||||16
1683584400000|2023-05-08 22:20:00|||||||||9
1683584700000|2023-05-08 22:25:00|19740||19740||19740||19740||21
1683585000000|2023-05-08 22:30:00||19720||19720||19720||19720|0
1683585300000|2023-05-08 22:35:00||19713||19726||19735||19713|30
1683585600000|2023-05-08 22:40:00|19726|19720|19740|19715|19740|19720|19726|19713|602
1683586200000|2023-05-08 22:50:00||19713||19713||19713||19713|31
1683586500000|2023-05-08 22:55:00||19720||19713||19720||19713|58
1683586800000|2023-05-08 23:00:00||19725||19725||19725||19725|24
1683587100000|2023-05-08 23:05:00||19713||19715||19715||19713|498
1683587400000|2023-05-08 23:10:00|||||||||70
1683587700000|2023-05-08 23:15:00|||||||||50
1683588000000|2023-05-08 23:20:00||19725||19725||19725||19725|1
1683588300000|2023-05-08 23:25:00|||||||||5
1683588600000|2023-05-08 23:30:00|19725|19715|19730|19715|19730|19715|19725|19715|181
1683588900000|2023-05-08 23:35:00|19740|19716|19735|19716|19740|19716|19735|19716|505
1683589200000|2023-05-08 23:40:00|19734|19715|19735|19715|19735|19726|19725|19715|1166
1683589500000|2023-05-08 23:45:00|19740|19730|19730|19716|19740|19730|19730|19715|548
1683589800000|2023-05-08 23:50:00|19735||19728||19735||19728||67
1683590100000|2023-05-08 23:55:00|19720|19718|19740|19718|19740|19728|19720|19718|607
1683619200000|2023-05-09 08:00:00|20040|19608|20040|19660|20400|19660|19755|19450|24
1683619500000|2023-05-09 08:05:00||19503||19670||19680||19450|0
1683619800000|2023-05-09 08:10:00||19513||19660||19690||19450|17
1683620100000|2023-05-09 08:15:00||19503||19680||19690||19450|29
1683620400000|2023-05-09 08:20:00|19746|19523|19990|19660|20040|19740|19741|19450|210
1683620700000|2023-05-09 08:25:00||19503||19660||19680||19450|34
1683621000000|2023-05-09 08:30:00||19503||19660||19670||19450|4
1683621300000|2023-05-09 08:35:00||19503||19670||19670||19500|0
1683621600000|2023-05-09 08:40:00||19513||19660||19670||19500|2
1683621900000|2023-05-09 08:45:00||19691||19660||19691||19660|20
1683622500000|2023-05-09 08:55:00|||||||||50
1683622800000|2023-05-09 09:00:00||19600||19670||19670||19600|0
1683623400000|2023-05-09 09:10:00|||||||||4
1683623700000|2023-05-09 09:15:00||19676||19670||19676||19670|30
1683624000000|2023-05-09 09:20:00||19651||19660||19660||19651|0
1683624300000|2023-05-09 09:25:00|19748|19651|19990|19670|19990|19670|19721|19651|23
1683624600000|2023-05-09 09:30:00|||||||||5
1683624900000|2023-05-09 09:35:00||19651||19660||19670||19651|18
1683625500000|2023-05-09 09:45:00||19651||19651||19651||19651|0
1683626400000|2023-05-09 10:00:00||19700||19700||19700||19700|5
1683627300000|2023-05-09 10:15:00|||||||||4
1683627600000|2023-05-09 10:20:00|19906||19990||19990||19842||73
1683627900000|2023-05-09 10:25:00|||||||||11
1683628200000|2023-05-09 10:30:00|||||||||2
1683628500000|2023-05-09 10:35:00|||||||||2
1683628800000|2023-05-09 10:40:00|19748|19660|19990|19651|19990|19660|19748|19651|13
1683629400000|2023-05-09 10:50:00|19900|19660|19900|19651|19900|19660|19899|19651|1
1683629700000|2023-05-09 10:55:00|19990|19678|19990|19678|19990|19678|19990|19678|0
1683630000000|2023-05-09 11:00:00|19965|19680|19760|19678|19965|19731|19712|19678|1600
1683630300000|2023-05-09 11:05:00|19759|19685|19760|19678|19760|19707|19703|19678|524
1683630600000|2023-05-09 11:10:00|19748|19679|19760|19680|19760|19680|19748|19679|5
1683630900000|2023-05-09 11:15:00|19750|19678|19760|19675|19760|19678|19716|19675|316
1683631200000|2023-05-09 11:20:00|||||||||109
1683631500000|2023-05-09 11:25:00|19740|19652|19760|19652|19760|19652|19715|19652|846
1683631800000|2023-05-09 11:30:00||19679||19679||19679||19679|0
1683632100000|2023-05-09 11:35:00||19682||19682||19682||19682|3
1683632400000|2023-05-09 11:40:00|19710||19710||19710||19710||629
1683632700000|2023-05-09 11:45:00|19707||19700||19760||19700||210
1683633000000|2023-05-09 11:50:00|19760|19697|19760|19697|19760|19697|19760|19697|236
1683633300000|2023-05-09 11:55:00|19759|19730|19755|19698|19760|19730|19699|19682|348
1683633600000|2023-05-09 12:00:00|19751||19749||19751||19749||1340
1683633900000|2023-05-09 12:05:00|19747|19700|19749|19698|19749|19700|19747|19698|16
1683634200000|2023-05-09 12:10:00|19740||19740||19740||19740||28
1683634500000|2023-05-09 12:15:00|19750||19750||19750||19750||125
1683634800000|2023-05-09 12:20:00|||||||||20
1683635100000|2023-05-09 12:25:00|19727|19700|19727|19700|19727|19700|19727|19700|262
1683635400000|2023-05-09 12:30:00|19750|19746|20179|20155|20184|20170|19750|19700|148601
1683635700000|2023-05-09 12:35:00|20176|20175|20161|20140|20250|20230|20111|20107|63458
1683636000000|2023-05-09 12:40:00|20162|20141|20120|20115|20180|20166|20103|20101|15119
1683636300000|2023-05-09 12:45:00|20130|20131|20140|20116|20169|20155|20115|20110|25518
1683636600000|2023-05-09 12:50:00|20139|20139|20165|20136|20168|20154|20120|20116|12628
1683636900000|2023-05-09 12:55:00|20168|20140|20180|20172|20195|20174|20150|20135|9725
1683637200000|2023-05-09 13:00:00|20170|20171|20170|20163|20180|20172|20160|20152|7885
1683637500000|2023-05-09 13:05:00|20165|20165|20153|20121|20170|20167|20140|20116|8609
1683637800000|2023-05-09 13:10:00|20137|20122|20130|20120|20153|20135|20118|20110|6703
1683638100000|2023-05-09 13:15:00|20121|20119|20075|20065|20121|20119|20060|20056|17224
1683638400000|2023-05-09 13:20:00|20080|20064|20115|20107|20125|20109|20080|20060|5883
1683638700000|2023-05-09 13:25:00|20125|20108|20122|20100|20136|20129|20120|20085|12014
1683639000000|2023-05-09 13:30:00|20121|20118|20370|20352|20370|20357|20074|20062|647475
1683639300000|2023-05-09 13:35:00|20369|20357|20369|20359|20465|20460|20343|20336|477434
1683639600000|2023-05-09 13:40:00|20368|20362|20300|20284|20408|20402|20287|20279|245233
1683639900000|2023-05-09 13:45:00|20293|20285|20333|20323|20339|20331|20266|20260|154725
1683640200000|2023-05-09 13:50:00|20334|20324|20319|20310|20380|20373|20291|20282|140518
1683640500000|2023-05-09 13:55:00|20318|20313|20328|20318|20387|20382|20283|20274|125700
1683640800000|2023-05-09 14:00:00|20326|20325|20270|20259|20362|20350|20220|20215|120872
1683641100000|2023-05-09 14:05:00|20275|20263|20240|20232|20286|20281|20213|20206|78510
1683641400000|2023-05-09 14:10:00|20239|20229|20262|20258|20275|20272|20230|20220|56054
1683641700000|2023-05-09 14:15:00|20268|20259|20367|20358|20367|20363|20262|20258|193753
1683642000000|2023-05-09 14:20:00|20366|20359|20369|20361|20383|20381|20333|20316|192512
1683642300000|2023-05-09 14:25:00|20368|20359|20381|20377|20420|20419|20349|20344|145510
1683642600000|2023-05-09 14:30:00|20385|20382|20265|20257|20390|20386|20261|20254|104854
1683642900000|2023-05-09 14:35:00|20263|20254|20218|20212|20288|20284|20206|20201|79938
1683643200000|2023-05-09 14:40:00|20225|20213|20181|20172|20231|20224|20171|20162|88464
1683643500000|2023-05-09 14:45:00|20191|20180|20198|20191|20222|20210|20162|20155|81874
1683643800000|2023-05-09 14:50:00|20199|20189|20160|20155|20201|20195|20154|20152|70495
1683644100000|2023-05-09 14:55:00|20159|20154|20125|20117|20185|20174|20115|20111|62866
1683644400000|2023-05-09 15:00:00|20127|20116|20119|20111|20169|20153|20115|20111|44596
1683644700000|2023-05-09 15:05:00|20118|20110|20120|20113|20126|20122|20080|20077|73967
1683645000000|2023-05-09 15:10:00|20117|20110|20080|20072|20117|20110|20025|20020|104034
1683645300000|2023-05-09 15:15:00|20087|20074|20149|20138|20157|20148|20082|20074|78359
1683645600000|2023-05-09 15:20:00|20145|20139|20115|20106|20157|20152|20113|20106|40697
1683645900000|2023-05-09 15:25:00|20114|20107|20073|20066|20115|20108|20070|20066|32983
1683646200000|2023-05-09 15:30:00|20080|20067|20075|20067|20083|20075|20057|20050|36790
1683646500000|2023-05-09 15:35:00|20079|20068|19989|19981|20080|20074|19986|19981|123953
1683646800000|2023-05-09 15:40:00|19988|19980|19979|19970|19993|19987|19953|19950|104243
1683647100000|2023-05-09 15:45:00|19977|19963|19943|19939|19980|19972|19940|19938|34701
1683647400000|2023-05-09 15:50:00|19944|19942|19942|19935|19979|19967|19928|19922|45967
1683647700000|2023-05-09 15:55:00|19940|19932|19925|19915|19949|19943|19918|19914|55321
1683648000000|2023-05-09 16:00:00|19924|19917|19928|19921|19965|19957|19919|19915|40815
1683648300000|2023-05-09 16:05:00|19931|19918|19977|19972|19978|19973|19925|19918|42290
1683648600000|2023-05-09 16:10:00|19979|19973|19935|19926|19990|19984|19923|19919|62245
1683648900000|2023-05-09 16:15:00|19938|19928|19945|19940|19966|19958|19926|19920|38336
1683649200000|2023-05-09 16:20:00|19944|19938|19930|19924|19945|19940|19922|19915|26882
1683649500000|2023-05-09 16:25:00|19927|19922|19893|19887|19929|19924|19880|19877|40531
1683649800000|2023-05-09 16:30:00|19897|19888|19948|19942|19954|19948|19890|19888|86136
1683650100000|2023-05-09 16:35:00|19947|19944|19945|19939|19979|19974|19938|19931|38133
1683650400000|2023-05-09 16:40:00|19944|19940|19955|19945|19955|19948|19938|19932|11922
1683650700000|2023-05-09 16:45:00|19959|19946|19969|19956|19969|19958|19925|19923|36697
1683651000000|2023-05-09 16:50:00|19966|19957|19970|19966|19988|19986|19957|19955|25161
1683651300000|2023-05-09 16:55:00|19973|19969|19972|19966|19989|19983|19971|19963|36177
1683651600000|2023-05-09 17:00:00|19971|19967|19953|19948|19983|19969|19947|19940|20629
1683651900000|2023-05-09 17:05:00|19952|19947|19919|19910|19952|19947|19909|19907|25863
1683652200000|2023-05-09 17:10:00|19915|19907|19905|19899|19919|19913|19893|19891|21664
1683652500000|2023-05-09 17:15:00|19904|19898|19908|19898|19912|19905|19885|19881|32824
1683652800000|2023-05-09 17:20:00|19905|19900|19925|19917|19928|19924|19902|19898|18468
1683653100000|2023-05-09 17:25:00|19921|19916|19943|19934|19949|19945|19918|19915|21172
1683653400000|2023-05-09 17:30:00|19940|19935|19953|19944|19964|19955|19939|19932|16870
1683653700000|2023-05-09 17:35:00|19948|19943|19949|19946|19954|19950|19938|19935|5281
1683654000000|2023-05-09 17:40:00|19948|19945|19955|19949|19962|19956|19937|19935|13943
1683654300000|2023-05-09 17:45:00|19954|19950|19974|19965|19980|19967|19942|19938|33382
1683654600000|2023-05-09 17:50:00|19980|19969|19983|19976|19991|19985|19963|19955|25380
1683654900000|2023-05-09 17:55:00|19984|19978|19996|19989|19997|19993|19975|19969|25773
1683655200000|2023-05-09 18:00:00|19997|19990|20013|20006|20017|20010|19997|19990|36083
1683655500000|2023-05-09 18:05:00|20015|20007|20033|20030|20033|20030|20014|20006|24995
1683655800000|2023-05-09 18:10:00|20032|20029|20060|20058|20060|20058|20032|20025|56675
1683656100000|2023-05-09 18:15:00|20061|20059|20083|20080|20097|20094|20057|20053|68749
1683656400000|2023-05-09 18:20:00|20082|20081|20070|20066|20089|20084|20068|20065|25633
1683656700000|2023-05-09 18:25:00|20072|20067|20098|20093|20098|20096|20072|20067|20804
1683657000000|2023-05-09 18:30:00|20099|20094|20082|20074|20120|20117|20082|20074|56468
1683657300000|2023-05-09 18:35:00|20083|20077|20082|20079|20102|20095|20082|20072|18080
1683657600000|2023-05-09 18:40:00|20086|20080|20116|20112|20117|20114|20086|20079|18682
1683657900000|2023-05-09 18:45:00|20117|20113|20142|20136|20143|20139|20115|20112|64655
1683658200000|2023-05-09 18:50:00|20143|20137|20136|20129|20158|20155|20122|20120|51336
1683658500000|2023-05-09 18:55:00|20137|20130|20169|20164|20187|20185|20137|20129|68441
1683658800000|2023-05-09 19:00:00|20174|20163|20188|20183|20193|20189|20165|20163|41499
1683659100000|2023-05-09 19:05:00|20185|20184|20196|20191|20200|20197|20171|20165|30908
1683659400000|2023-05-09 19:10:00|20195|20189|20174|20166|20196|20189|20165|20159|44441
1683659700000|2023-05-09 19:15:00|20172|20167|20164|20157|20180|20175|20161|20155|44333
1683660000000|2023-05-09 19:20:00|20163|20158|20189|20186|20191|20187|20163|20158|21274
1683660300000|2023-05-09 19:25:00|20190|20184|20188|20184|20209|20206|20181|20177|67039
1683660600000|2023-05-09 19:30:00|20187|20180|20183|20177|20196|20190|20178|20174|34272
1683660900000|2023-05-09 19:35:00|20182|20178|20226|20223|20229|20226|20181|20175|80936
1683661200000|2023-05-09 19:40:00|20225|20222|20209|20203|20245|20241|20203|20201|59107
1683661500000|2023-05-09 19:45:00|20208|20204|20190|20186|20208|20204|20180|20175|60299
1683661800000|2023-05-09 19:50:00|20189|20184|20187|20181|20200|20197|20174|20170|75689
1683662100000|2023-05-09 19:55:00|20186|20182|20188|20184|20192|20190|20168|20165|138208
1683662400000|2023-05-09 20:00:00|20185|20178|20195|20164|20200|20188|20185|20162|12158
1683662700000|2023-05-09 20:05:00|20194||20195||20195||20185||1585
1683663000000|2023-05-09 20:10:00|20190|20167|20188|20164|20190|20180|20188|20164|1441
1683663300000|2023-05-09 20:15:00|20190|20165|20185|20165|20190|20165|20185|20165|17
1683663600000|2023-05-09 20:20:00|20190|20169|20189|20165|20195|20169|20187|20165|1506
1683663900000|2023-05-09 20:25:00|20195|20174|20193|20188|20195|20188|20193|20174|1474
1683664200000|2023-05-09 20:30:00|20195|20190|20195|20192|20195|20192|20191|20165|319
1683664500000|2023-05-09 20:35:00|20194|20165|20195|20193|20195|20193|20194|20165|2802
1683664800000|2023-05-09 20:40:00|||||||||776
1683665100000|2023-05-09 20:45:00|20200|20165|20200|20195|20200|20195|20200|20165|371
1683665400000|2023-05-09 20:50:00|20199||20199||20200||20196||1444
1683665700000|2023-05-09 20:55:00|20200|20167|20200|20195|20200|20195|20195|20167|658
1683666000000|2023-05-09 21:00:00||20167||20195||20195||20167|186
1683666300000|2023-05-09 21:05:00|||||||||130
1683666600000|2023-05-09 21:10:00|||||||||1
1683666900000|2023-05-09 21:15:00|20195|20167|20195|20167|20195|20167|20195|20167|362
1683667200000|2023-05-09 21:20:00|||||||||53
1683667500000|2023-05-09 21:25:00||20170||20170||20170||20170|76
1683667800000|2023-05-09 21:30:00|20194||20194||20194||20194||28
1683668100000|2023-05-09 21:35:00|20195||20195||20195||20195||100
1683669000000|2023-05-09 21:50:00||20171||20171||20171||20171|30
1683669300000|2023-05-09 21:55:00|20186|20164|20195|20164|20195|20164|20186|20164|200
1683669600000|2023-05-09 22:00:00|20190||20188||20190||20188||46
1683669900000|2023-05-09 22:05:00|20187|20170|20185|20170|20190|20170|20185|20170|71
1683670200000|2023-05-09 22:10:00||20164||20170||20170||20164|1375
1683670500000|2023-05-09 22:15:00|||||||||36
1683670800000|2023-05-09 22:20:00|20177|20177|20185|20170|20185|20177|20177|20170|1542
1683671100000|2023-05-09 22:25:00||20171||20175||20178||20170|47
1683671400000|2023-05-09 22:30:00||20180||20180||20180||20180|410
1683671700000|2023-05-09 22:35:00|20190|20185|20190|20185|20190|20185|20190|20185|641
1683672000000|2023-05-09 22:40:00|20195||20195||20195||20195||1501
1683672300000|2023-05-09 22:45:00||20188||20188||20188||20188|0
1683672600000|2023-05-09 22:50:00|||||||||10
1683672900000|2023-05-09 22:55:00||20185||20185||20185||20185|500
1683673200000|2023-05-09 23:00:00|20185|20180|20195|20180|20195|20180|20185|20180|535
1683673500000|2023-05-09 23:05:00|20188||20187||20188||20187||6
1683673800000|2023-05-09 23:10:00|20188|20164|20180|20164|20188|20164|20180|20164|622
1683674100000|2023-05-09 23:15:00|||||||||51
1683674400000|2023-05-09 23:20:00||20165||20165||20165||20165|42
1683675000000|2023-05-09 23:30:00|||||||||52
1683675300000|2023-05-09 23:35:00||20170||20170||20170||20164|111
1683675600000|2023-05-09 23:40:00|20188|20171|20188|20175|20188|20175|20188|20171|136
1683675900000|2023-05-09 23:45:00|20195|20180|20195|20185|20195|20185|20195|20164|154
1683676200000|2023-05-09 23:50:00|20190|20188|20195|20188|20195|20188|20190|20188|615
1683676500000|2023-05-09 23:55:00|20188|20190|20185|20170|20188|20190|20185|20170|846
1683705600000|2023-05-10 08:00:00|20496|20047|20290|20070|20496|20188|20204|19800|110
1683705900000|2023-05-10 08:05:00|20419|19909|20210|20100|20419|20110|20190|19800|2
1683706200000|2023-05-10 08:10:00|20371|20061|20270|20200|20419|20200|20220|20061|82
1683706500000|2023-05-10 08:15:00|20419|20180|20200|20120|20419|20180|20200|20061|478
1683706800000|2023-05-10 08:20:00|20188|20061|20188|20110|20188|20110|20188|20061|100
1683708000000|2023-05-10 08:40:00||20061||20120||20120||20061|114
1683708300000|2023-05-10 08:45:00||20061||20120||20120||20061|2
1683708600000|2023-05-10 08:50:00||20061||20120||20120||20061|0
1683708900000|2023-05-10 08:55:00||20061||20120||20120||20061|0
1683709200000|2023-05-10 09:00:00||20061||20120||20120||20061|5
1683709500000|2023-05-10 09:05:00||20061||20110||20120||20061|0
1683709800000|2023-05-10 09:10:00|||||||||2
1683710100000|2023-05-10 09:15:00||20061||20120||20120||20061|0
1683710400000|2023-05-10 09:20:00||20061||20120||20120||20061|0
1683710700000|2023-05-10 09:25:00||20061||20110||20120||20061|11
1683711000000|2023-05-10 09:30:00||20061||20110||20120||20061|1
1683711300000|2023-05-10 09:35:00||20061||20110||20120||20061|5
1683711600000|2023-05-10 09:40:00||20061||20130||20130||20061|14
1683711900000|2023-05-10 09:45:00||20061||20120||20130||20061|1
1683712200000|2023-05-10 09:50:00||20061||20100||20120||20061|0
1683712500000|2023-05-10 09:55:00||20061||20100||20120||20061|1
1683712800000|2023-05-10 10:00:00||20061||20110||20130||20061|0
1683713100000|2023-05-10 10:05:00|20187|20061|20187|20130|20187|20130|20187|20061|0
1683713400000|2023-05-10 10:10:00||20061||20120||20130||20061|0
1683713700000|2023-05-10 10:15:00||20061||20120||20130||20061|2
1683714000000|2023-05-10 10:20:00||20061||20150||20150||20061|0
1683715200000|2023-05-10 10:40:00|20185||20185||20185||20185||17
1683715500000|2023-05-10 10:45:00|20184|20152|20184|20150|20184|20152|20184|20150|400
1683715800000|2023-05-10 10:50:00||20173||20150||20173||20150|236
1683716100000|2023-05-10 10:55:00|20180||20174||20180||20174||351
1683716400000|2023-05-10 11:00:00|||||||||280
1683716700000|2023-05-10 11:05:00||20151||20150||20151||20150|81
1683717000000|2023-05-10 11:10:00|20173||20168||20173||20168||1088
1683717300000|2023-05-10 11:15:00|20173|20162|20180|20150|20200|20177|20173|20150|1419
1683717600000|2023-05-10 11:20:00|20200|20180|20270|20200|20300|20200|20200|20180|192
1683717900000|2023-05-10 11:25:00|20280|20225|20270|20210|20300|20225|20245|20200|686
1683718200000|2023-05-10 11:30:00|20300||20250||20300||20250||82
1683718500000|2023-05-10 11:35:00|20220|20190|20190|20177|20240|20190|20190|20177|337
1683718800000|2023-05-10 11:40:00|20208|20180|20210|20180|20210|20180|20190|20180|381
1683719100000|2023-05-10 11:45:00|20185||20185||20185||20185||28
1683719400000|2023-05-10 11:50:00|20200|20185|20102|20000|20220|20210|20077|19995|6594
1683719700000|2023-05-10 11:55:00|20100|19995|20075|20070|20100|20072|20075|19995|214
1683720000000|2023-05-10 12:00:00|20080|20076|20145|20080|20177|20125|20080|20070|2893
1683720300000|2023-05-10 12:05:00|20144||20145||20145||20144||502
1683720600000|2023-05-10 12:10:00|20150|20093|20188|20084|20220|20155|20150|20080|1011
1683720900000|2023-05-10 12:15:00|20220|20080|20220|20100|20220|20188|20212|20080|1494
1683721200000|2023-05-10 12:20:00|20188||20188||20188||20188||93
1683721500000|2023-05-10 12:25:00|20190|20126|20210|20126|20220|20175|20150|20126|1932
1683721800000|2023-05-10 12:30:00|20220|20134|20227|20135|20277|20240|20220|20134|1632
1683722100000|2023-05-10 12:35:00|20199|20152|20214|20205|20227|20220|20199|20152|1803
1683722400000|2023-05-10 12:40:00|20224|20207|20300|20240|20300|20240|20224|20205|2619
1683722700000|2023-05-10 12:45:00|20295|20280|20300|20281|20300|20281|20285|20280|2079
1683723000000|2023-05-10 12:50:00|20350|20286|20280|20220|20350|20287|20280|20220|1680
1683723300000|2023-05-10 12:55:00|20270|20260|20341|20305|20350|20305|20270|20260|2886
1683723600000|2023-05-10 13:00:00|20335|20300|20330|20300|20341|20324|20315|20300|13856
1683723900000|2023-05-10 13:05:00|20318|20308|20319|20300|20319|20308|20315|20300|2082
1683724200000|2023-05-10 13:10:00|20310|20305|20350|20325|20350|20325|20310|20300|2232
1683724500000|2023-05-10 13:15:00|20345|20314|20325|20300|20345|20330|20325|20300|1189
1683724800000|2023-05-10 13:20:00|20340|20303|20340|20300|20340|20311|20330|20300|881
1683725100000|2023-05-10 13:25:00|20321|20306|20349|20300|20349|20317|20305|20300|5323
1683725400000|2023-05-10 13:30:00|20330|20301|20141|20125|20340|20308|20133|20125|139222
1683725700000|2023-05-10 13:35:00|20143|20127|20030|20015|20149|20131|19960|19942|110492
1683726000000|2023-05-10 13:40:00|20036|20016|20110|20094|20111|20100|20012|20003|79100
1683726300000|2023-05-10 13:45:00|20111|20095|20115|20106|20121|20112|20054|20051|54237
1683726600000|2023-05-10 13:50:00|20122|20107|20029|20024|20135|20121|20025|20023|56971
1683726900000|2023-05-10 13:55:00|20028|20026|20106|20092|20119|20109|20028|20024|45162
1683727200000|2023-05-10 14:00:00|20105|20089|20170|20160|20189|20172|20105|20089|47849
1683727500000|2023-05-10 14:05:00|20175|20161|20162|20146|20219|20211|20162|20143|52758
1683727800000|2023-05-10 14:10:00|20161|20147|20210|20202|20216|20207|20138|20125|46487
1683728100000|2023-05-10 14:15:00|20209|20201|20121|20106|20230|20225|20118|20100|42315
1683728400000|2023-05-10 14:20:00|20124|20105|20184|20169|20198|20193|20124|20105|18521
1683728700000|2023-05-10 14:25:00|20186|20170|20197|20190|20219|20209|20180|20169|28657
1683729000000|2023-05-10 14:30:00|20198|20191|20182|20176|20218|20213|20155|20146|50611
1683729300000|2023-05-10 14:35:00|20184|20175|20103|20095|20200|20194|20092|20083|43392
1683729600000|2023-05-10 14:40:00|20109|20097|20077|20057|20130|20125|20037|20033|44341
1683729900000|2023-05-10 14:45:00|20072|20056|20072|20064|20100|20087|20007|20003|24314
1683730200000|2023-05-10 14:50:00|20070|20059|20079|20070|20091|20071|20021|20016|18144
1683730500000|2023-05-10 14:55:00|20078|20060|20066|20053|20084|20073|20053|20045|23091
1683730800000|2023-05-10 15:00:00|20067|20054|20090|20078|20100|20097|20067|20053|20160
1683731100000|2023-05-10 15:05:00|20082|20077|20109|20101|20111|20105|20081|20073|16769
1683731400000|2023-05-10 15:10:00|20108|20100|20093|20085|20129|20123|20087|20083|18802
1683731700000|2023-05-10 15:15:00|20091|20087|20125|20119|20125|20119|20091|20087|9604
1683732000000|2023-05-10 15:20:00|20124|20120|20087|20080|20127|20121|20087|20080|12969
1683732300000|2023-05-10 15:25:00|20088|20074|20098|20088|20110|20099|20069|20065|20848
1683732600000|2023-05-10 15:30:00|20100|20089|20111|20101|20120|20107|20082|20072|8655
1683732900000|2023-05-10 15:35:00|20114|20102|20107|20097|20117|20110|20097|20080|9586
1683733200000|2023-05-10 15:40:00|20111|20098|20107|20100|20129|20125|20105|20098|14189
1683733500000|2023-05-10 15:45:00|20110|20101|20102|20098|20122|20112|20094|20080|11487
1683733800000|2023-05-10 15:50:00|20099|20096|20059|20053|20101|20096|20056|20053|17869
1683734100000|2023-05-10 15:55:00|20058|20050|20061|20045|20070|20060|20031|20026|21109
1683734400000|2023-05-10 16:00:00|20055|20046|20033|20020|20061|20052|20019|20017|12007
1683734700000|2023-05-10 16:05:00|20032|20018|20022|20015|20032|20020|20003|20001|20256
1683735000000|2023-05-10 16:10:00|20020|20011|20037|20026|20044|20037|20004|20001|13054
1683735300000|2023-05-10 16:15:00|20036|20025|20051|20040|20060|20051|20029|20016|6429
1683735600000|2023-05-10 16:20:00|20054|20041|20072|20065|20072|20065|20042|20034|8261
1683735900000|2023-05-10 16:25:00|20073|20067|20071|20063|20082|20075|20064|20055|12527
1683736200000|2023-05-10 16:30:00|20077|20064|20069|20060|20085|20076|20064|20048|8453
1683736500000|2023-05-10 16:35:00|20068|20052|20063|20048|20068|20060|20041|20028|7479
1683736800000|2023-05-10 16:40:00|20065|20049|20059|20053|20075|20067|20057|20048|4807
1683737100000|2023-05-10 16:45:00|20057|20050|20047|20042|20069|20061|20042|20036|7745
1683737400000|2023-05-10 16:50:00|20046|20039|20057|20047|20059|20053|20034|20025|10198
1683737700000|2023-05-10 16:55:00|20052|20051|20036|20027|20057|20051|20018|20015|6977
1683738000000|2023-05-10 17:00:00|20035|20026|20013|20005|20041|20029|20013|20004|8273
1683738300000|2023-05-10 17:05:00|20010|20009|19976|19971|20020|20014|19976|19971|57707
1683738600000|2023-05-10 17:10:00|19975|19970|19947|19943|19980|19975|19939|19930|30325
1683738900000|2023-05-10 17:15:00|19946|19940|19927|19918|19950|19941|19920|19915|25891
1683739200000|2023-05-10 17:20:00|19926|19917|19885|19874|19926|19917|19879|19871|41435
1683739500000|2023-05-10 17:25:00|19879|19871|19876|19869|19879|19873|19840|19830|20241
1683739800000|2023-05-10 17:30:00|19875|19870|19872|19859|19887|19877|19862|19852|19078
1683740100000|2023-05-10 17:35:00|19873|19861|19836|19832|19878|19866|19836|19832|24518
1683740400000|2023-05-10 17:40:00|19842|19833|19865|19852|19865|19857|19828|19824|22871
1683740700000|2023-05-10 17:45:00|19862|19854|19901|19895|19901|19895|19859|19846|18579
1683741000000|2023-05-10 17:50:00|19900|19896|19907|19903|19916|19905|19874|19870|20004
1683741300000|2023-05-10 17:55:00|19910|19904|19931|19924|19936|19928|19910|19904|27109
1683741600000|2023-05-10 18:00:00|19933|19925|19939|19934|19950|19946|19933|19921|25888
1683741900000|2023-05-10 18:05:00|19943|19932|19938|19933|19954|19949|19938|19930|11260
1683742200000|2023-05-10 18:10:00|19942|19934|19944|19936|19953|19948|19931|19922|23795
1683742500000|2023-05-10 18:15:00|19949|19937|19934|19928|19955|19950|19934|19928|20835
1683742800000|2023-05-10 18:20:00|19935|19929|19910|19903|19946|19937|19897|19891|48614
1683743100000|2023-05-10 18:25:00|19911|19900|19930|19925|19946|19940|19894|19886|33766
1683743400000|2023-05-10 18:30:00|19934|19926|19991|19985|19992|19989|19934|19926|75490
1683743700000|2023-05-10 18:35:00|19990|19986|19990|19983|20000|19993|19978|19970|37484
1683744000000|2023-05-10 18:40:00|19992|19982|19998|19991|20008|20003|19977|19972|13482
1683744300000|2023-05-10 18:45:00|20000|19994|19983|19978|20008|20001|19966|19957|12393
1683744600000|2023-05-10 18:50:00|19982|19977|19981|19972|20000|19990|19973|19969|14303
1683744900000|2023-05-10 18:55:00|19979|19971|19987|19976|19993|19986|19977|19970|5760
1683745200000|2023-05-10 19:00:00|19985|19975|20000|19994|20000|19997|19978|19970|9223
1683745500000|2023-05-10 19:05:00|20003|19995|20020|20011|20022|20017|19988|19980|15512
1683745800000|2023-05-10 19:10:00|20021|20008|19996|19989|20022|20018|19996|19988|17934
1683746100000|2023-05-10 19:15:00|19995|19988|20022|20013|20022|20013|19979|19972|45822
1683746400000|2023-05-10 19:20:00|20019|20014|20048|20042|20058|20050|20019|20014|65675
1683746700000|2023-05-10 19:25:00|20049|20043|20042|20036|20065|20062|20037|20030|18211
1683747000000|2023-05-10 19:30:00|20041|20037|20065|20058|20075|20071|20029|20025|35230
1683747300000|2023-05-10 19:35:00|20064|20054|20084|20079|20088|20083|20057|20049|36304
1683747600000|2023-05-10 19:40:00|20083|20078|20086|20082|20108|20105|20081|20078|50382
1683747900000|2023-05-10 19:45:00|20085|20081|20090|20083|20098|20093|20062|20058|33576
1683748200000|2023-05-10 19:50:00|20088|20082|20084|20081|20088|20082|20057|20050|29452
1683748500000|2023-05-10 19:55:00|20083|20078|20084|20076|20095|20094|20072|20065|98913
1683748800000|2023-05-10 20:00:00|20078|20077|20100|20084|20110|20088|20075|19980|19393
1683749100000|2023-05-10 20:05:00||20085||20085||20085||20085|151
1683749400000|2023-05-10 20:10:00|||||||||2598
1683749700000|2023-05-10 20:15:00|20090||20090||20090||20090||1138
1683750000000|2023-05-10 20:20:00|20100||20100||20100||20100||180
1683750300000|2023-05-10 20:25:00|20097|20075|20097|20076|20097|20085|20097|20075|144
1683750600000|2023-05-10 20:30:00|||||||||6
1683750900000|2023-05-10 20:35:00||20075||20075||20075||20075|4
1683751200000|2023-05-10 20:40:00|20090||20090||20090||20090||1
1683751500000|2023-05-10 20:45:00|20088||20088||20088||20088||66
1683751800000|2023-05-10 20:50:00|||||||||10
1683752100000|2023-05-10 20:55:00|20084||20085||20085||20084||2
1683752400000|2023-05-10 21:00:00|||||||||52
1683752700000|2023-05-10 21:05:00|||||||||61
1683753000000|2023-05-10 21:10:00|||||||||23
1683753300000|2023-05-10 21:15:00|||||||||57
1683753600000|2023-05-10 21:20:00|||||||||2
1683753900000|2023-05-10 21:25:00|20087|20078|20087|20075|20087|20085|20087|20075|457
1683754200000|2023-05-10 21:30:00||20051||20051||20051||20051|275
1683754500000|2023-05-10 21:35:00|||||||||1
1683754800000|2023-05-10 21:40:00|||||||||20
1683755100000|2023-05-10 21:45:00|20084||20087||20087||20084||1548
1683755400000|2023-05-10 21:50:00|20086||20087||20087||20086||0
1683755700000|2023-05-10 21:55:00|20085||20085||20085||20085||2
1683756000000|2023-05-10 22:00:00|||||||||18
1683756300000|2023-05-10 22:05:00|20070||20087||20087||20070||104
1683756600000|2023-05-10 22:10:00|||||||||106
1683756900000|2023-05-10 22:15:00|||||||||17
1683757200000|2023-05-10 22:20:00|||||||||14
1683757500000|2023-05-10 22:25:00|20085||20085||20087||20085||25
1683757800000|2023-05-10 22:30:00|20084|20084|20087|20084|20087|20084|20084|20084|311
1683758100000|2023-05-10 22:35:00|||||||||181
1683758400000|2023-05-10 22:40:00|20100|20087|20100|20084|20100|20087|20100|20084|742
1683758700000|2023-05-10 22:45:00||20087||20084||20087||20084|48
1683759300000|2023-05-10 22:55:00|20090||20090||20090||20090||0
1683759600000|2023-05-10 23:00:00|||||||||101
1683759900000|2023-05-10 23:05:00|||||||||61
1683760200000|2023-05-10 23:10:00|||||||||102
1683760500000|2023-05-10 23:15:00||20080||20055||20080||20051|105
1683760800000|2023-05-10 23:20:00|20084|20051|20084|20055|20084|20055|20084|20051|231
1683761100000|2023-05-10 23:25:00|20090|20084|20100|20055|20100|20084|20090|20055|202
1683761400000|2023-05-10 23:30:00|20080|20061|20100|20080|20100|20080|20080|20055|311
1683761700000|2023-05-10 23:35:00|20085||20100||20100||20085||150
1683762000000|2023-05-10 23:40:00|20099|20090|20100|20090|20100|20090|20099|20090|10
1683762300000|2023-05-10 23:45:00|||||||||53
1683762600000|2023-05-10 23:50:00|||||||||35
1683762900000|2023-05-10 23:55:00|||||||||290
1683792000000|2023-05-11 08:00:00|20405|20010|20300|20090|20405|20120|20230|19600|5
1683792300000|2023-05-11 08:05:00|20400|19930|20240|20090|20400|20175|20240|19700|51
1683792600000|2023-05-11 08:10:00|20400|20080|20270|20090|20400|20090|20260|19910|0
1683792900000|2023-05-11 08:15:00|20400|20100|20270|20100|20400|20100|20240|19930|0
1683793200000|2023-05-11 08:20:00|20400|20060|20260|20090|20400|20100|20260|19910|0
1683793500000|2023-05-11 08:25:00|20400|19930|20400|20060|20400|20060|20400|19930|0
1683793800000|2023-05-11 08:30:00||19750||19750||19750||19702|17
1683794100000|2023-05-11 08:35:00|20320|19702|20330|20090|20400|20090|20320|19702|0
1683794400000|2023-05-11 08:40:00|20150|19930|20150|20060|20150|20070|20150|19890|30
1683794700000|2023-05-11 08:45:00||19900||20040||20040||19870|0
1683795000000|2023-05-11 08:50:00||19880||19860||20030||19860|0
1683795600000|2023-05-11 09:00:00||20040||20040||20040||20040|0
1683795900000|2023-05-11 09:05:00||19880||20060||20070||19870|1
1683796200000|2023-05-11 09:10:00||19900||20070||20080||19900|0
1683796800000|2023-05-11 09:20:00||19910||20050||20070||19880|5
1683797100000|2023-05-11 09:25:00||19890||20080||20080||19702|1
1683797400000|2023-05-11 09:30:00||19920||20050||20080||19750|0
1683797700000|2023-05-11 09:35:00||19890||20040||20060||19890|1
1683798300000|2023-05-11 09:45:00||19880||20050||20050||19880|0
1683798600000|2023-05-11 09:50:00|20140|19890|20150|20080|20150|20104|20140|19700|30
1683798900000|2023-05-11 09:55:00||19920||20080||20080||19700|0
1683800100000|2023-05-11 10:15:00||20070||20070||20070||20070|0
1683800400000|2023-05-11 10:20:00||19920||20080||20080||19700|1
1683800700000|2023-05-11 10:25:00||19920||20070||20080||19700|43
1683801000000|2023-05-11 10:30:00||19910||20080||20080||19700|0
1683801300000|2023-05-11 10:35:00||19920||20080||20080||19702|0
1683801600000|2023-05-11 10:40:00||19920||20080||20080||19702|20
1683801900000|2023-05-11 10:45:00||20070||20080||20080||19750|0
1683802200000|2023-05-11 10:50:00||20070||20080||20080||20070|0
1683802500000|2023-05-11 10:55:00||20070||19960||20080||19700|0
1683802800000|2023-05-11 11:00:00|20149|19925|20149|20100|20149|20100|20120|19925|106
1683803100000|2023-05-11 11:05:00|20140|20070|20140|20021|20149|20070|20108|20021|488
1683803400000|2023-05-11 11:10:00|20100||20100||20100||20100||0
1683803700000|2023-05-11 11:15:00|20099|20070|20084|20070|20099|20070|20084|20070|1
1683804000000|2023-05-11 11:20:00|20080|20050|20021|19980|20080|20050|20021|19980|995
1683804300000|2023-05-11 11:25:00|20035|19981|20050|20022|20050|20025|20035|19981|497
1683804600000|2023-05-11 11:30:00|20080|20030|20095|20030|20095|20035|20080|20030|7
1683804900000|2023-05-11 11:35:00|||||||||1
1683805200000|2023-05-11 11:40:00|20070|20040|20095|20040|20095|20040|20070|20040|0
1683805500000|2023-05-11 11:45:00|20085|20030|20084|20040|20085|20040|20084|20030|10
1683805800000|2023-05-11 11:50:00|20085|20035|20085|20050|20085|20050|20080|20035|138
1683806100000|2023-05-11 11:55:00|20083|20040|20078|20040|20085|20040|20078|20040|7
1683806400000|2023-05-11 12:00:00|20085|20044|20070|20040|20085|20044|20070|20040|589
1683806700000|2023-05-11 12:05:00||20041||20045||20045||20035|152
1683807000000|2023-05-11 12:10:00||20035||20022||20036||20022|131
1683807300000|2023-05-11 12:15:00|20075|20052|20155|20100|20155|20100|20075|20022|1377
1683807600000|2023-05-11 12:20:00|20150|20103|20135|20110|20155|20110|20135|20100|1039
1683807900000|2023-05-11 12:25:00||20115||20110||20115||20110|196
1683808200000|2023-05-11 12:30:00|20132|20120|20135|20110|20135|20120|20115|20110|694
1683808500000|2023-05-11 12:35:00|20120|20100|20090|20080|20125|20100|20090|20074|1862
1683808800000|2023-05-11 12:40:00|20099|20074|20099|20074|20125|20100|20099|20074|1836
1683809100000|2023-05-11 12:45:00|20075|20025|20075|20026|20075|20026|20075|20025|131
1683809400000|2023-05-11 12:50:00|20084|20069|20084|20050|20084|20069|20084|20050|864
1683809700000|2023-05-11 12:55:00|20079|20026|20050|20030|20084|20030|20050|20026|465
1683810000000|2023-05-11 13:00:00|20049|20026|20030|20020|20076|20026|20030|20020|1574
1683810300000|2023-05-11 13:05:00|20027|20000|20020|19978|20027|20001|20000|19925|2264
1683810600000|2023-05-11 13:10:00|20010|19980|20010|20000|20020|20000|20008|19980|400
1683810900000|2023-05-11 13:15:00|20000|19995|20000|19963|20000|19995|19992|19925|1494
1683811200000|2023-05-11 13:20:00|19999||20000||20000||19999||120
1683811500000|2023-05-11 13:25:00|19996|19950|19970|19925|20031|19953|19963|19925|2741
1683811800000|2023-05-11 13:30:00|20017|19932|19896|19883|20017|19942|19865|19853|91871
1683812100000|2023-05-11 13:35:00|19893|19882|19920|19907|19941|19920|19871|19863|42300
1683812400000|2023-05-11 13:40:00|19924|19909|19942|19929|19977|19970|19923|19909|31903
1683812700000|2023-05-11 13:45:00|19943|19925|19846|19831|19955|19938|19845|19830|47612
1683813000000|2023-05-11 13:50:00|19845|19830|19862|19850|19883|19866|19808|19802|36071
1683813300000|2023-05-11 13:55:00|19866|19851|19876|19864|19890|19875|19860|19850|16434
1683813600000|2023-05-11 14:00:00|19875|19865|19872|19861|19912|19900|19856|19850|22803
1683813900000|2023-05-11 14:05:00|19875|19860|19916|19905|19920|19908|19870|19860|15147
1683814200000|2023-05-11 14:10:00|19918|19906|19892|19884|19920|19909|19870|19859|20288
1683814500000|2023-05-11 14:15:00|19891|19881|19861|19851|19909|19897|19856|19850|15161
1683814800000|2023-05-11 14:20:00|19857|19850|19900|19886|19900|19892|19840|19834|38709
1683815100000|2023-05-11 14:25:00|19894|19884|19930|19924|19930|19926|19892|19883|24143
1683815400000|2023-05-11 14:30:00|19933|19925|19917|19908|19967|19957|19907|19900|30951
1683815700000|2023-05-11 14:35:00|19921|19909|19913|19902|19930|19925|19903|19895|12098
1683816000000|2023-05-11 14:40:00|19912|19901|19912|19904|19921|19912|19895|19886|10488
1683816300000|2023-05-11 14:45:00|19911|19901|20006|19994|20010|20006|19899|19894|47003
1683816600000|2023-05-11 14:50:00|20005|19996|20014|20006|20068|20056|19991|19980|69656
1683816900000|2023-05-11 14:55:00|20015|20007|19983|19971|20029|20015|19967|19962|21109
1683817200000|2023-05-11 15:00:00|19984|19974|20003|19994|20025|20013|19972|19961|16904
1683817500000|2023-05-11 15:05:00|20007|19995|20010|20003|20037|20024|19989|19980|17945
1683817800000|2023-05-11 15:10:00|20008|19993|20019|20009|20025|20019|20004|19991|8776
1683818100000|2023-05-11 15:15:00|20021|20010|20054|20047|20062|20055|20021|20010|17556
1683818400000|2023-05-11 15:20:00|20058|20049|20100|20094|20116|20114|20055|20049|50416
1683818700000|2023-05-11 15:25:00|20099|20093|20170|20160|20171|20165|20094|20084|30273
1683819000000|2023-05-11 15:30:00|20171|20162|20179|20175|20199|20194|20170|20160|46560
1683819300000|2023-05-11 15:35:00|20180|20177|20192|20187|20205|20201|20157|20150|54186
1683819600000|2023-05-11 15:40:00|20191|20183|20235|20227|20256|20250|20189|20183|54778
1683819900000|2023-05-11 15:45:00|20234|20228|20176|20170|20252|20244|20176|20169|36104
1683820200000|2023-05-11 15:50:00|20175|20169|20205|20199|20220|20214|20172|20166|36855
1683820500000|2023-05-11 15:55:00|20207|20198|20192|20178|20220|20215|20170|20160|26356
1683820800000|2023-05-11 16:00:00|20191|20179|20183|20174|20204|20196|20158|20150|16472
1683821100000|2023-05-11 16:05:00|20178|20175|20185|20180|20219|20209|20165|20155|17494
1683821400000|2023-05-11 16:10:00|20184|20176|20191|20184|20191|20187|20170|20164|10996
1683821700000|2023-05-11 16:15:00|20190|20181|20188|20184|20191|20186|20160|20158|18331
1683822000000|2023-05-11 16:20:00|20187|20183|20233|20227|20233|20231|20181|20173|20201
1683822300000|2023-05-11 16:25:00|20232|20225|20191|20184|20233|20229|20190|20180|11533
1683822600000|2023-05-11 16:30:00|20190|20185|20174|20166|20195|20185|20170|20165|17985
1683822900000|2023-05-11 16:35:00|20177|20167|20178|20169|20199|20191|20171|20165|8436
1683823200000|2023-05-11 16:40:00|20179|20172|20198|20194|20210|20201|20178|20165|8405
1683823500000|2023-05-11 16:45:00|20197|20190|20214|20209|20214|20209|20193|20186|6245
1683823800000|2023-05-11 16:50:00|20215|20207|20208|20199|20220|20216|20187|20183|16978
1683824100000|2023-05-11 16:55:00|20210|20200|20228|20223|20233|20231|20199|20194|10432
1683824400000|2023-05-11 17:00:00|20230|20224|20225|20217|20234|20231|20208|20200|10074
1683824700000|2023-05-11 17:05:00|20224|20218|20226|20219|20238|20236|20212|20204|9226
1683825000000|2023-05-11 17:10:00|20224|20218|20219|20216|20234|20230|20210|20204|6565
1683825300000|2023-05-11 17:15:00|20218|20211|20250|20245|20250|20247|20218|20211|14207
1683825600000|2023-05-11 17:20:00|20249|20246|20198|20188|20255|20251|20192|20186|17897
1683825900000|2023-05-11 17:25:00|20197|20185|20193|20186|20204|20198|20183|20175|15881
1683826200000|2023-05-11 17:30:00|20192|20185|20179|20170|20194|20185|20164|20160|18266
1683826500000|2023-05-11 17:35:00|20178|20169|20189|20183|20189|20185|20156|20150|13587
1683826800000|2023-05-11 17:40:00|20188|20184|20132|20127|20189|20184|20132|20125|21218
1683827100000|2023-05-11 17:45:00|20131|20126|20086|20078|20131|20126|20076|20070|19398
1683827400000|2023-05-11 17:50:00|20083|20074|20113|20107|20118|20112|20070|20062|15584
1683827700000|2023-05-11 17:55:00|20111|20106|20144|20137|20151|20138|20094|20084|14958
1683828000000|2023-05-11 18:00:00|20151|20138|20125|20119|20158|20150|20114|20109|9314
1683828300000|2023-05-11 18:05:00|20123|20118|20131|20127|20131|20127|20115|20108|5614
1683828600000|2023-05-11 18:10:00|20133|20128|20111|20105|20148|20142|20102|20094|20814
1683828900000|2023-05-11 18:15:00|20110|20102|20090|20083|20117|20108|20088|20083|11991
1683829200000|2023-05-11 18:20:00|20087|20082|20098|20091|20100|20098|20071|20062|11527
1683829500000|2023-05-11 18:25:00|20100|20093|20114|20108|20120|20112|20095|20091|9604
1683829800000|2023-05-11 18:30:00|20113|20109|20144|20138|20144|20139|20113|20108|9835
1683830100000|2023-05-11 18:35:00|20145|20139|20157|20152|20160|20155|20138|20134|12273
1683830400000|2023-05-11 18:40:00|20160|20153|20168|20160|20189|20183|20160|20151|24712
1683830700000|2023-05-11 18:45:00|20170|20161|20171|20165|20174|20168|20150|20143|12008
1683831000000|2023-05-11 18:50:00|20170|20166|20138|20131|20170|20166|20132|20123|15933
1683831300000|2023-05-11 18:55:00|20142|20130|20161|20158|20163|20160|20138|20130|9331
1683831600000|2023-05-11 19:00:00|20163|20159|20165|20159|20174|20167|20158|20151|8224
1683831900000|2023-05-11 19:05:00|20163|20157|20168|20159|20183|20176|20150|20142|14761
1683832200000|2023-05-11 19:10:00|20166|20160|20182|20174|20183|20176|20163|20158|23363
1683832500000|2023-05-11 19:15:00|20181|20175|20158|20151|20181|20175|20151|20142|27332
1683832800000|2023-05-11 19:20:00|20157|20152|20158|20152|20161|20156|20134|20130|13365
1683833100000|2023-05-11 19:25:00|20155|20151|20147|20140|20156|20151|20140|20130|14186
1683833400000|2023-05-11 19:30:00|20146|20141|20138|20133|20147|20141|20133|20129|13809
1683833700000|2023-05-11 19:35:00|20139|20134|20137|20133|20142|20137|20119|20113|23226
1683834000000|2023-05-11 19:40:00|20136|20134|20128|20122|20142|20140|20112|20111|25278
1683834300000|2023-05-11 19:45:00|20122|20121|20141|20136|20154|20149|20122|20120|25801
1683834600000|2023-05-11 19:50:00|20146|20137|20164|20160|20165|20162|20125|20122|39093
1683834900000|2023-05-11 19:55:00|20165|20161|20184|20174|20192|20191|20164|20160|112356
1683835200000|2023-05-11 20:00:00|20186|20170|20240|20071|20240|20170|20186|20019|6009
1683835500000|2023-05-11 20:05:00|20184|20100|20184|20102|20184|20129|20184|20100|1015
1683835800000|2023-05-11 20:10:00||20105||20105||20105||20105|112
1683836100000|2023-05-11 20:15:00||20145||20160||20160||20145|866
1683836400000|2023-05-11 20:20:00|||||||||12641
1683836700000|2023-05-11 20:25:00|||||||||2
1683837300000|2023-05-11 20:35:00|20180|20180|20184|20161|20184|20180|20180|20160|656
1683837600000|2023-05-11 20:40:00|20173|20160|20184|20161|20184|20161|20173|20160|377
1683838200000|2023-05-11 20:50:00|||||||||75
1683838500000|2023-05-11 20:55:00||20167||20161||20167||20161|723
1683838800000|2023-05-11 21:00:00|||||||||60
1683839100000|2023-05-11 21:05:00|||||||||22
1683839400000|2023-05-11 21:10:00|||||||||25
1683839700000|2023-05-11 21:15:00|20199|20170|20199|20170|20199|20170|20199|20170|196
1683840000000|2023-05-11 21:20:00|20198|20162|20198|20162|20198|20162|20198|20162|100
1683840300000|2023-05-11 21:25:00||20161||20161||20161||20161|0
1683840600000|2023-05-11 21:30:00|20199|20170|20199|20170|20199|20170|20179|20170|226
1683840900000|2023-05-11 21:35:00|||||||||25
1683841200000|2023-05-11 21:40:00|||||||||7
1683841500000|2023-05-11 21:45:00||20175||20175||20175||20175|11
1683841800000|2023-05-11 21:50:00|||||||||1
1683842400000|2023-05-11 22:00:00|||||||||115
1683842700000|2023-05-11 22:05:00|20200|20184|20200|20184|20200|20184|20200|20184|29
1683843000000|2023-05-11 22:10:00|||||||||10
1683843300000|2023-05-11 22:15:00||20185||20185||20185||20185|0
1683843600000|2023-05-11 22:20:00|||||||||2
1683843900000|2023-05-11 22:25:00||20184||20184||20184||20184|779
1683844200000|2023-05-11 22:30:00|20198|20187|20200|20196|20200|20196|20198|20184|159
1683844500000|2023-05-11 22:35:00|20198||20200||20200||20197||351
1683844800000|2023-05-11 22:40:00|20197|20184|20200|20185|20200|20199|20186|20184|651
1683845400000|2023-05-11 22:50:00|||||||||34
1683845700000|2023-05-11 22:55:00|20195|20187|20195|20187|20195|20187|20195|20187|25
1683846000000|2023-05-11 23:00:00|||||||||26
1683846600000|2023-05-11 23:10:00||20188||20187||20190||20187|1
1683846900000|2023-05-11 23:15:00|||||||||50
1683847200000|2023-05-11 23:20:00|||||||||207
1683847500000|2023-05-11 23:25:00||20190||20190||20190||20190|14
1683847800000|2023-05-11 23:30:00||20187||20190||20190||20187|75
1683848100000|2023-05-11 23:35:00|||||||||34
1683848400000|2023-05-11 23:40:00|20200||20245||20245||20200||223
1683848700000|2023-05-11 23:45:00|||||||||650
1683849000000|2023-05-11 23:50:00|20200|20200|20245|20200|20245|20200|20200|20200|352
1683849300000|2023-05-11 23:55:00|20200|20190|20200|20187|20200|20190|20200|20187|709
1683878400000|2023-05-12 08:00:00|20300|20056|20280|20130|20400|20160|20197|19820|68
1683878700000|2023-05-12 08:05:00|20300||20270||20300||20260||0
1683879000000|2023-05-12 08:10:00||20000||20130||20130||20000|0
1683879300000|2023-05-12 08:15:00|20300|20000|20290|20140|20300|20140|20250|20000|0
1683879600000|2023-05-12 08:20:00|20300|20000|20300|20000|20300|20160|20260|20000|0
1683879900000|2023-05-12 08:25:00|20280|20180|20300|20180|20300|20190|20280|20000|18
1683880200000|2023-05-12 08:30:00||20019||20190||20200||20000|20
1683880500000|2023-05-12 08:35:00|20290|20029|20300|20210|20300|20210|20281|20000|38
1683880800000|2023-05-12 08:40:00|20265|20049|20300|20180|20300|20200|20261|20000|16
1683881100000|2023-05-12 08:45:00||20019||20170||20180||20000|2
1683881400000|2023-05-12 08:50:00||20009||20170||20180||20000|0
1683881700000|2023-05-12 08:55:00||20009||20180||20180||20000|0
1683882000000|2023-05-12 09:00:00||20019||20180||20180||20000|0
1683882300000|2023-05-12 09:05:00||20020||20180||20229||20020|2
1683882600000|2023-05-12 09:10:00|20290||20290||20290||20290||0
1683882900000|2023-05-12 09:15:00|20300|20020|20280|20160|20300|20170|20270|20020|0
1683883200000|2023-05-12 09:20:00|20300|20020|20290|20160|20300|20160|20270|20020|0
1683883500000|2023-05-12 09:25:00|20300|20020|20230|20150|20300|20170|20230|20020|0
1683883800000|2023-05-12 09:30:00||20020||20210||20210||20020|5
1683884100000|2023-05-12 09:35:00||20180||20160||20180||20020|205
1683884400000|2023-05-12 09:40:00||20020||20150||20160||20020|3
1683884700000|2023-05-12 09:45:00||20020||20160||20160||20020|1
1683885300000|2023-05-12 09:55:00||20020||20160||20181||20020|4
1683885600000|2023-05-12 10:00:00||20020||20120||20193||20020|0
1683885900000|2023-05-12 10:05:00||20046||20200||20213||20020|914
1683886200000|2023-05-12 10:10:00|||||||||2
1683886500000|2023-05-12 10:15:00|20225|20039|20230|20190|20230|20190|20224|20020|53
1683886800000|2023-05-12 10:20:00||20029||20200||20200||20029|0
1683887700000|2023-05-12 10:35:00|||||||||1
1683888000000|2023-05-12 10:40:00||20039||20190||20190||20039|2
1683888300000|2023-05-12 10:45:00||20029||20190||20220||20020|942
1683888600000|2023-05-12 10:50:00|||||||||1
1683888900000|2023-05-12 10:55:00|||||||||1
1683889200000|2023-05-12 11:00:00|20229|20195|20229|20210|20230|20215|20229|20190|600
1683889500000|2023-05-12 11:05:00|20230|20216|20230|20222|20230|20222|20229|20216|254
1683889800000|2023-05-12 11:10:00||20225||20228||20228||20222|179
1683890100000|2023-05-12 11:15:00||20227||20222||20227||20222|908
1683890400000|2023-05-12 11:20:00|||||||||85
1683890700000|2023-05-12 11:25:00|20229|20210|20229|20210|20229|20210|20228|20210|587
1683891000000|2023-05-12 11:30:00||20220||20220||20220||20220|54
1683891300000|2023-05-12 11:35:00|20230|20225|20228|20192|20230|20227|20228|20192|81
1683891600000|2023-05-12 11:40:00|20230|20185|20225|20200|20230|20200|20225|20185|169
1683892200000|2023-05-12 11:50:00||20210||20210||20210||20210|2
1683892500000|2023-05-12 11:55:00|20222|20200|20200|20180|20225|20200|20190|20180|1145
1683892800000|2023-05-12 12:00:00|20225|20184|20225|20181|20225|20192|20224|20180|660
1683893100000|2023-05-12 12:05:00|20200|20180|20199|20180|20200|20180|20199|20180|2
1683893400000|2023-05-12 12:10:00|20200||20225||20225||20200||302
1683893700000|2023-05-12 12:15:00||20190||20190||20190||20190|207
1683894000000|2023-05-12 12:20:00|20210|20180|20225|20160|20225|20180|20185|20155|1106
1683894300000|2023-05-12 12:25:00|20219|20184|20225|20160|20225|20191|20219|20160|308
1683894600000|2023-05-12 12:30:00|20224|20175|20230|20205|20230|20217|20210|20160|1093
1683894900000|2023-05-12 12:35:00|20229||20230||20230||20229||23
1683895200000|2023-05-12 12:40:00|||||||||34
1683895500000|2023-05-12 12:45:00|20227|20216|20230|20216|20230|20216|20223|20216|261
1683895800000|2023-05-12 12:50:00|20229|20227|20229|20216|20229|20227|20229|20216|856
1683896100000|2023-05-12 12:55:00|||||||||43
1683896400000|2023-05-12 13:00:00|20228|20229|20229|20220|20229|20229|20228|20216|386
1683896700000|2023-05-12 13:05:00|20230|20225|20230|20224|20230|20225|20228|20220|606
1683897000000|2023-05-12 13:10:00|||||||||569
1683897300000|2023-05-12 13:15:00||20225||20226||20226||20224|229
1683897600000|2023-05-12 13:20:00|20240|20224|20245|20216|20245|20225|20240|20216|3469
1683897900000|2023-05-12 13:25:00|20236|20200|20225|20120|20245|20200|20160|20120|2132
1683898200000|2023-05-12 13:30:00|20245|20121|20236|20208|20320|20296|20186|20121|133489
1683898500000|2023-05-12 13:35:00|20235|20206|20254|20245|20269|20264|20217|20200|20819
1683898800000|2023-05-12 13:40:00|20253|20246|20241|20227|20266|20261|20220|20212|33276
1683899100000|2023-05-12 13:45:00|20243|20228|20168|20153|20243|20230|20140|20136|27616
1683899400000|2023-05-12 13:50:00|20166|20159|20224|20210|20224|20218|20158|20150|20591
1683899700000|2023-05-12 13:55:00|20222|20209|20219|20207|20222|20215|20199|20190|20385
1683900000000|2023-05-12 14:00:00|20215|20205|20185|20173|20226|20213|20172|20165|38841
1683900300000|2023-05-12 14:05:00|20190|20174|20255|20241|20255|20245|20190|20174|42521
1683900600000|2023-05-12 14:10:00|20257|20242|20250|20233|20280|20277|20244|20226|40423
1683900900000|2023-05-12 14:15:00|20249|20236|20233|20214|20270|20260|20214|20202|19028
1683901200000|2023-05-12 14:20:00|20232|20210|20265|20241|20283|20279|20220|20210|20290
1683901500000|2023-05-12 14:25:00|20264|20243|20257|20244|20289|20285|20250|20241|18089
1683901800000|2023-05-12 14:30:00|20256|20242|20208|20203|20256|20249|20200|20190|13411
1683902100000|2023-05-12 14:35:00|20211|20204|20206|20201|20223|20209|20185|20180|24400
1683902400000|2023-05-12 14:40:00|20205|20196|20191|20183|20206|20197|20177|20168|25498
1683902700000|2023-05-12 14:45:00|20193|20184|20139|20134|20198|20185|20138|20130|18310
1683903000000|2023-05-12 14:50:00|20138|20135|20103|20100|20141|20136|20094|20090|26352
1683903300000|2023-05-12 14:55:00|20105|20101|20152|20145|20156|20145|20100|20091|24465
1683903600000|2023-05-12 15:00:00|20151|20146|20165|20159|20165|20159|20140|20127|9096
1683903900000|2023-05-12 15:05:00|20164|20148|20182|20174|20206|20201|20160|20147|17806
1683904200000|2023-05-12 15:10:00|20180|20173|20142|20134|20182|20179|20131|20120|12166
1683904500000|2023-05-12 15:15:00|20141|20133|20127|20115|20142|20136|20100|20096|20192
1683904800000|2023-05-12 15:20:00|20126|20119|20123|20112|20150|20141|20119|20110|12698
1683905100000|2023-05-12 15:25:00|20125|20113|20129|20122|20149|20141|20124|20113|18348
1683905400000|2023-05-12 15:30:00|20123|20111|20105|20097|20129|20122|20090|20082|12601
1683905700000|2023-05-12 15:35:00|20108|20098|20093|20078|20108|20102|20081|20072|26506
1683906000000|2023-05-12 15:40:00|20091|20075|20070|20058|20095|20084|20060|20055|80099
1683906300000|2023-05-12 15:45:00|20069|20059|20083|20077|20107|20101|20056|20050|37194
1683906600000|2023-05-12 15:50:00|20089|20079|20066|20056|20096|20079|20051|20045|17817
1683906900000|2023-05-12 15:55:00|20064|20055|20092|20084|20096|20089|20063|20055|20613
1683907200000|2023-05-12 16:00:00|20095|20085|20042|20033|20100|20094|20037|20031|27454
1683907500000|2023-05-12 16:05:00|20038|20035|20033|20024|20050|20046|20019|20011|8762
1683907800000|2023-05-12 16:10:00|20032|20023|19991|19985|20032|20023|19980|19978|41093
1683908100000|2023-05-12 16:15:00|19993|19981|19999|19990|20022|20014|19988|19980|15424
1683908400000|2023-05-12 16:20:00|19997|19991|20013|20001|20014|20006|19977|19975|21432
1683908700000|2023-05-12 16:25:00|20010|20009|20029|20021|20031|20023|20003|20000|16694
1683909000000|2023-05-12 16:30:00|20026|20022|20031|20025|20048|20042|20018|20007|13643
1683909300000|2023-05-12 16:35:00|20032|20026|20015|20007|20040|20032|19990|19983|20749
1683909600000|2023-05-12 16:40:00|20016|20008|19970|19963|20024|20013|19970|19963|23551
1683909900000|2023-05-12 16:45:00|19971|19961|19949|19942|19973|19965|19939|19938|12951
1683910200000|2023-05-12 16:50:00|19948|19941|19951|19945|19970|19965|19947|19941|7428
1683910500000|2023-05-12 16:55:00|19952|19946|19964|19958|19965|19960|19945|19941|9180
1683910800000|2023-05-12 17:00:00|19963|19950|19956|19948|19963|19954|19943|19938|11529
1683911100000|2023-05-12 17:05:00|19959|19949|19962|19952|19982|19976|19951|19944|23611
1683911400000|2023-05-12 17:10:00|19965|19953|19956|19951|19965|19957|19939|19938|11948
1683911700000|2023-05-12 17:15:00|19959|19952|19952|19945|19960|19954|19943|19938|11596
1683912000000|2023-05-12 17:20:00|19951|19940|19992|19987|19994|19987|19945|19940|19029
1683912300000|2023-05-12 17:25:00|19994|19988|19972|19962|19997|19991|19966|19958|11970
1683912600000|2023-05-12 17:30:00|19971|19963|19980|19965|19993|19985|19967|19957|13403
1683912900000|2023-05-12 17:35:00|19979|19966|19982|19974|19991|19984|19959|19951|15068
1683913200000|2023-05-12 17:40:00|19984|19975|19984|19981|19996|19991|19973|19961|13989
1683913500000|2023-05-12 17:45:00|19985|19978|19967|19962|19985|19978|19958|19951|5077
1683913800000|2023-05-12 17:50:00|19965|19963|19949|19944|19969|19963|19945|19940|21908
1683914100000|2023-05-12 17:55:00|19951|19942|19930|19925|19951|19947|19922|19920|23000
1683914400000|2023-05-12 18:00:00|19929|19921|19948|19938|19954|19946|19921|19918|11346
1683914700000|2023-05-12 18:05:00|19947|19939|19920|19914|19951|19945|19916|19911|10059
1683915000000|2023-05-12 18:10:00|19921|19915|19903|19900|19936|19929|19902|19900|13961
1683915300000|2023-05-12 18:15:00|19906|19901|19900|19892|19909|19902|19890|19882|15088
1683915600000|2023-05-12 18:20:00|19899|19893|19911|19905|19911|19906|19884|19880|12262
1683915900000|2023-05-12 18:25:00|19914|19906|19918|19913|19940|19937|19913|19905|11308
1683916200000|2023-05-12 18:30:00|19922|19914|19948|19944|19948|19944|19910|19906|12553
1683916500000|2023-05-12 18:35:00|19950|19945|19925|19920|19959|19953|19922|19916|11316
1683916800000|2023-05-12 18:40:00|19927|19921|19942|19936|19947|19940|19910|19903|8768
1683917100000|2023-05-12 18:45:00|19940|19934|19961|19951|19961|19955|19940|19934|9989
1683917400000|2023-05-12 18:50:00|19960|19952|19962|19953|19973|19964|19956|19948|10150
1683917700000|2023-05-12 18:55:00|19961|19954|19957|19949|19968|19963|19943|19937|7212
1683918000000|2023-05-12 19:00:00|19956|19951|19953|19946|19962|19957|19944|19935|10438
1683918300000|2023-05-12 19:05:00|19951|19943|19965|19957|19975|19972|19951|19943|12228
1683918600000|2023-05-12 19:10:00|19968|19958|19955|19950|19978|19976|19954|19945|13999
1683918900000|2023-05-12 19:15:00|19954|19951|19977|19973|19982|19977|19953|19945|11231
1683919200000|2023-05-12 19:20:00|19978|19974|19983|19979|19990|19985|19973|19966|17108
1683919500000|2023-05-12 19:25:00|19984|19980|19993|19989|19998|19993|19979|19975|24977
1683919800000|2023-05-12 19:30:00|19994|19990|20013|20009|20013|20009|19993|19989|38651
1683920100000|2023-05-12 19:35:00|20012|20010|20013|20009|20018|20014|19996|19992|35483
1683920400000|2023-05-12 19:40:00|20014|20010|20014|20011|20023|20020|20012|20010|21828
1683920700000|2023-05-12 19:45:00|20016|20012|20019|20017|20027|20025|20010|20005|38043
1683921000000|2023-05-12 19:50:00|20023|20018|20059|20057|20060|20057|20016|20010|57505
1683921300000|2023-05-12 19:55:00|20060|20058|20070|20068|20075|20072|20057|20052|97451
1683921600000|2023-05-12 20:00:00|20069|20060|20064|19900|20092|20060|20064|19850|22408
1683921900000|2023-05-12 20:05:00|20075|19905|20060|20012|20075|20012|20047|19905|1301
1683922200000|2023-05-12 20:10:00|||||||||945
1683922500000|2023-05-12 20:15:00|20070||20069||20070||20069||2
1683922800000|2023-05-12 20:20:00|20050|20026|20050|20012|20050|20026|20050|20012|4
1683923100000|2023-05-12 20:25:00|20028|20031|20061|20012|20065|20050|20028|20012|456
1683923400000|2023-05-12 20:30:00|20069|20030|20060|20030|20069|20030|20060|20030|4838
1683923700000|2023-05-12 20:35:00|20069|20049|20070|20030|20070|20053|20069|20030|2081
1683924000000|2023-05-12 20:40:00|20065||20070||20070||20065||51
1683924300000|2023-05-12 20:45:00|20040|20031|20060|20030|20060|20031|20040|20030|2040
1683924600000|2023-05-12 20:50:00|||||||||1
1683924900000|2023-05-12 20:55:00|||||||||100
1684137600000|2023-05-15 08:00:00|20799|19320|20240|20070|20799|20111|20210|19320|226
1684137900000|2023-05-15 08:05:00|20230|19910|20280|20070|20300|20070|20190|19880|3
1684138200000|2023-05-15 08:10:00|20300|19880|20250|20080|20300|20118|20200|19820|46
1684138500000|2023-05-15 08:15:00||19920||20080||20080||19890|0
1684138800000|2023-05-15 08:20:00|20300|19920|20240|20070|20300|20070|20240|19890|0
1684139100000|2023-05-15 08:25:00|20300||20280||20300||20250||1
1684139400000|2023-05-15 08:30:00|20300|19910|20300|20080|20300|20080|20260|19910|0
1684139700000|2023-05-15 08:35:00|20290|19920|20250|20080|20300|20080|20250|19910|0
1684140000000|2023-05-15 08:40:00|20300||20240||20300||20240||0
1684140300000|2023-05-15 08:45:00||19910||20070||20070||19910|6
1684140600000|2023-05-15 08:50:00|20300|19910|20220|20070|20300|20080|20175|19880|31
1684140900000|2023-05-15 08:55:00|20300|19910|20290|20060|20300|20080|20220|19820|0
1684141200000|2023-05-15 09:00:00|20300|19900|20280|20080|20300|20080|20280|19820|1
1684141500000|2023-05-15 09:05:00||20000||20070||20080||20000|1
1684141800000|2023-05-15 09:10:00|20300|20000|20200|20050|20300|20070|20180|20000|15
1684142100000|2023-05-15 09:15:00|20300|20000|20190|20060|20300|20060|20190|20000|5
1684142400000|2023-05-15 09:20:00|20300|20000|20180|20050|20300|20060|20180|20000|0
1684142700000|2023-05-15 09:25:00|20300|20000|20270|20040|20300|20060|20180|20000|0
1684143000000|2023-05-15 09:30:00|20300|20051|20280|20050|20300|20051|20280|20000|0
1684143900000|2023-05-15 09:45:00|20300|20000|20280|20060|20300|20060|20250|20000|5
1684144200000|2023-05-15 09:50:00|20300||20280||20300||20280||0
1684144500000|2023-05-15 09:55:00|20300||20290||20300||20280||0
1684144800000|2023-05-15 10:00:00|20300||20290||20300||20280||0
1684145100000|2023-05-15 10:05:00|20113|20000|20060|20020|20300|20070|20060|20000|946
1684145400000|2023-05-15 10:10:00||20030||20040||20040||20020|115
1684145700000|2023-05-15 10:15:00|20056|20020|20060|20020|20060|20020|20056|20020|163
1684146000000|2023-05-15 10:20:00||20021||20020||20021||20020|0
1684146300000|2023-05-15 10:25:00|20080|20048|20270|20070|20300|20087|20080|20020|284
1684146600000|2023-05-15 10:30:00|20300|20020|20240|20060|20300|20060|20240|20000|0
1684146900000|2023-05-15 10:35:00|||||||||2
1684147200000|2023-05-15 10:40:00|20300||20240||20300||20230||1
1684147800000|2023-05-15 10:50:00|20300|20000|20240|20070|20300|20070|20240|20000|1
1684148100000|2023-05-15 10:55:00|20199|20000|20199|20070|20199|20090|20199|20000|30
1684148400000|2023-05-15 11:00:00|20175|20081|20157|20070|20199|20081|20092|20070|390
1684148700000|2023-05-15 11:05:00|20130|20052|20150|20050|20157|20052|20130|20000|30
1684149000000|2023-05-15 11:10:00|20130|20000|20150|20050|20150|20050|20130|20000|22
1684149300000|2023-05-15 11:15:00|20130|20037|20150|20040|20155|20050|20130|20037|18
1684149600000|2023-05-15 11:20:00|20124|20070|20050|20037|20155|20097|20050|20037|1017
1684149900000|2023-05-15 11:25:00|20080|20010|20155|20010|20155|20056|20040|20001|3180
1684150200000|2023-05-15 11:30:00|20140|20020|20070|20020|20140|20020|20070|20020|40
1684150500000|2023-05-15 11:35:00|20110|20023|20139|20037|20139|20075|20100|20001|215
1684150800000|2023-05-15 11:40:00|20126|20060|20126|20038|20126|20060|20126|20037|133
1684151100000|2023-05-15 11:45:00||20037||20001||20037||20001|0
1684151400000|2023-05-15 11:50:00|20120|20005|20120|20050|20126|20088|20097|20001|301
1684151700000|2023-05-15 11:55:00|20126|20052|20117|20100|20126|20100|20117|20050|6
1684152000000|2023-05-15 12:00:00|||||||||861
1684152300000|2023-05-15 12:05:00||20110||20111||20111||20110|7
1684152600000|2023-05-15 12:10:00|20126|20113|20105|20100|20140|20117|20105|20100|759
1684152900000|2023-05-15 12:15:00|20135||20135||20135||20135||833
1684153200000|2023-05-15 12:20:00|20140|20105|20140|20105|20140|20105|20140|20105|607
1684153500000|2023-05-15 12:25:00|20135|20120|20140|20100|20140|20120|20124|20100|524
1684153800000|2023-05-15 12:30:00|20120|20037|20120|20015|20120|20037|20120|20015|700
1684154100000|2023-05-15 12:35:00|20140|20050|20125|20075|20140|20076|20099|20050|1498
1684154400000|2023-05-15 12:40:00||20078||20078||20078||20078|100
1684154700000|2023-05-15 12:45:00||20075||20100||20100||20075|43
1684155000000|2023-05-15 12:50:00||20120||20076||20120||20075|617
1684155300000|2023-05-15 12:55:00|20120|20079|20098|20079|20120|20089|20098|20079|436
1684155600000|2023-05-15 13:00:00|20100|20080|20075|20012|20100|20080|20072|20012|3560
1684155900000|2023-05-15 13:05:00||20013||20061||20062||20013|303
1684156200000|2023-05-15 13:10:00||20012||20012||20025||20012|249
1684156500000|2023-05-15 13:15:00|||||||||248
1684156800000|2023-05-15 13:20:00|20070|20013|20069|20015|20070|20016|20069|20013|31
1684157100000|2023-05-15 13:25:00|20050|20042|20030|19952|20050|20042|20010|19951|2054
1684157400000|2023-05-15 13:30:00|20002|19953|19934|19905|20047|20014|19907|19891|103059
1684157700000|2023-05-15 13:35:00|19932|19899|19879|19866|19934|19909|19872|19861|56353
1684158000000|2023-05-15 13:40:00|19878|19861|19954|19947|19959|19947|19872|19861|55415
1684158300000|2023-05-15 13:45:00|19956|19951|19977|19961|19980|19962|19918|19906|34227
1684158600000|2023-05-15 13:50:00|19978|19962|20013|20000|20019|20009|19964|19952|29958
1684158900000|2023-05-15 13:55:00|20006|20001|20030|20015|20034|20022|19980|19967|17013
1684159200000|2023-05-15 14:00:00|20028|20006|20097|20090|20100|20090|20019|20002|33757
1684159500000|2023-05-15 14:05:00|20100|20094|20018|20004|20110|20104|20000|19985|44820
1684159800000|2023-05-15 14:10:00|20015|19996|19992|19981|20018|20014|19973|19963|11900
1684160100000|2023-05-15 14:15:00|19991|19980|20028|20018|20034|20025|19981|19975|14190
1684160400000|2023-05-15 14:20:00|20029|20014|20063|20053|20071|20062|20025|20014|13221
1684160700000|2023-05-15 14:25:00|20064|20062|20086|20076|20090|20086|20062|20046|18376
1684161000000|2023-05-15 14:30:00|20080|20077|20104|20096|20104|20098|20056|20045|29691
1684161300000|2023-05-15 14:35:00|20099|20095|20079|20071|20104|20098|20079|20066|12159
1684161600000|2023-05-15 14:40:00|20081|20072|20118|20110|20134|20128|20079|20072|23293
1684161900000|2023-05-15 14:45:00|20114|20107|20159|20152|20160|20155|20112|20102|24177
1684162200000|2023-05-15 14:50:00|20160|20153|20189|20186|20207|20202|20160|20153|35956
1684162500000|2023-05-15 14:55:00|20190|20189|20200|20193|20220|20216|20190|20180|36874
1684162800000|2023-05-15 15:00:00|20199|20191|20205|20198|20236|20229|20193|20185|28891
1684163100000|2023-05-15 15:05:00|20204|20200|20256|20249|20265|20261|20204|20200|37548
1684163400000|2023-05-15 15:10:00|20259|20250|20245|20242|20265|20257|20242|20239|20603
1684163700000|2023-05-15 15:15:00|20242|20239|20235|20228|20258|20253|20233|20219|16126
1684164000000|2023-05-15 15:20:00|20237|20229|20225|20216|20237|20234|20217|20206|16130
1684164300000|2023-05-15 15:25:00|20234|20218|20206|20200|20236|20234|20206|20194|14195
1684164600000|2023-05-15 15:30:00|20205|20194|20206|20196|20230|20220|20190|20185|13068
1684164900000|2023-05-15 15:35:00|20212|20198|20213|20204|20242|20236|20207|20198|16639
1684165200000|2023-05-15 15:40:00|20212|20201|20181|20175|20212|20206|20179|20175|15035
1684165500000|2023-05-15 15:45:00|20180|20171|20215|20205|20215|20206|20171|20170|10823
1684165800000|2023-05-15 15:50:00|20214|20206|20196|20186|20218|20213|20191|20183|19967
1684166100000|2023-05-15 15:55:00|20195|20189|20213|20209|20220|20212|20195|20180|16047
1684166400000|2023-05-15 16:00:00|20218|20208|20203|20195|20225|20217|20201|20189|7063
1684166700000|2023-05-15 16:05:00|20206|20196|20237|20230|20241|20236|20203|20189|17743
1684167000000|2023-05-15 16:10:00|20236|20231|20226|20215|20237|20233|20225|20210|4397
1684167300000|2023-05-15 16:15:00|20225|20216|20257|20250|20257|20253|20222|20216|12351
1684167600000|2023-05-15 16:20:00|20256|20248|20241|20233|20257|20249|20232|20223|6993
1684167900000|2023-05-15 16:25:00|20240|20234|20217|20209|20240|20234|20211|20205|4766
1684168200000|2023-05-15 16:30:00|20216|20210|20214|20207|20225|20219|20209|20200|7299
1684168500000|2023-05-15 16:35:00|20215|20208|20221|20213|20237|20234|20215|20206|14064
1684168800000|2023-05-15 16:40:00|20220|20214|20240|20237|20240|20239|20219|20207|13778
1684169100000|2023-05-15 16:45:00|20242|20239|20272|20263|20275|20272|20242|20237|25199
1684169400000|2023-05-15 16:50:00|20270|20264|20276|20269|20283|20280|20270|20258|15954
1684169700000|2023-05-15 16:55:00|20271|20266|20295|20289|20298|20295|20271|20266|10408
1684170000000|2023-05-15 17:00:00|20294|20291|20305|20303|20305|20303|20290|20285|32019
1684170300000|2023-05-15 17:05:00|20310|20304|20315|20309|20323|20322|20303|20298|14725
1684170600000|2023-05-15 17:10:00|20314|20310|20325|20321|20332|20326|20309|20302|18473
1684170900000|2023-05-15 17:15:00|20327|20322|20322|20314|20332|20331|20301|20293|25765
1684171200000|2023-05-15 17:20:00|20323|20315|20317|20311|20330|20328|20304|20297|10369
1684171500000|2023-05-15 17:25:00|20320|20312|20278|20268|20325|20320|20278|20268|19241
1684171800000|2023-05-15 17:30:00|20277|20269|20252|20246|20277|20270|20248|20240|18184
1684172100000|2023-05-15 17:35:00|20251|20245|20245|20241|20256|20253|20241|20235|9541
1684172400000|2023-05-15 17:40:00|20243|20238|20217|20207|20248|20245|20210|20200|13854
1684172700000|2023-05-15 17:45:00|20216|20206|20222|20215|20222|20215|20208|20200|6475
1684173000000|2023-05-15 17:50:00|20221|20216|20255|20248|20255|20250|20217|20211|13095
1684173300000|2023-05-15 17:55:00|20254|20247|20235|20226|20255|20247|20235|20224|12322
1684173600000|2023-05-15 18:00:00|20242|20227|20242|20235|20260|20254|20241|20227|5848
1684173900000|2023-05-15 18:05:00|20243|20228|20247|20243|20255|20249|20237|20228|8720
1684174200000|2023-05-15 18:10:00|20246|20237|20253|20248|20255|20250|20244|20235|3500
1684174500000|2023-05-15 18:15:00|20252|20249|20225|20219|20252|20249|20221|20211|9162
1684174800000|2023-05-15 18:20:00|20231|20220|20226|20214|20241|20233|20226|20214|6498
1684175100000|2023-05-15 18:25:00|20225|20215|20206|20194|20238|20228|20128|20117|111801
1684175400000|2023-05-15 18:30:00|20205|20200|20216|20207|20216|20207|20201|20193|16279
1684175700000|2023-05-15 18:35:00|20218|20208|20245|20232|20251|20243|20218|20207|8375
1684176000000|2023-05-15 18:40:00|20244|20233|20276|20271|20289|20276|20244|20233|11954
1684176300000|2023-05-15 18:45:00|20275|20272|20289|20283|20289|20285|20273|20264|5624
1684176600000|2023-05-15 18:50:00|20290|20277|20279|20272|20290|20289|20278|20264|4844
1684176900000|2023-05-15 18:55:00|20282|20274|20277|20270|20287|20280|20268|20262|11234
1684177200000|2023-05-15 19:00:00|20278|20275|20266|20256|20286|20277|20259|20250|7936
1684177500000|2023-05-15 19:05:00|20265|20260|20274|20266|20280|20274|20264|20255|6099
1684177800000|2023-05-15 19:10:00|20273|20267|20265|20259|20284|20277|20262|20258|5734
1684178100000|2023-05-15 19:15:00|20269|20260|20280|20270|20281|20275|20264|20254|14513
1684178400000|2023-05-15 19:20:00|20279|20269|20277|20272|20284|20275|20266|20261|7987
1684178700000|2023-05-15 19:25:00|20276|20268|20275|20264|20284|20275|20263|20255|6629
1684179000000|2023-05-15 19:30:00|20274|20265|20272|20267|20285|20283|20266|20260|19725
1684179300000|2023-05-15 19:35:00|20271|20266|20261|20258|20271|20266|20251|20245|15697
1684179600000|2023-05-15 19:40:00|20262|20259|20253|20249|20268|20262|20248|20245|16873
1684179900000|2023-05-15 19:45:00|20254|20253|20250|20247|20260|20255|20236|20234|28187
1684180200000|2023-05-15 19:50:00|20249|20246|20249|20244|20259|20255|20236|20232|57319
1684180500000|2023-05-15 19:55:00|20247|20241|20284|20282|20284|20282|20241|20240|94251
1684180800000|2023-05-15 20:00:00|20285|20283|20277|20226|20300|20283|20277|20217|9128
1684181100000|2023-05-15 20:05:00|20271|20227|20277|20234|20277|20236|20265|20227|2053
1684181400000|2023-05-15 20:10:00|20260|20240|20277|20236|20277|20240|20260|20234|1545
1684181700000|2023-05-15 20:15:00||20237||20236||20237||20236|14
1684182000000|2023-05-15 20:20:00||20238||20239||20239||20238|14
1684182300000|2023-05-15 20:25:00|20276|20238|20277|20238|20277|20238|20276|20238|0
1684182600000|2023-05-15 20:30:00|20269||20269||20270||20269||260
1684182900000|2023-05-15 20:35:00|||||||||2
1684183200000|2023-05-15 20:40:00|||||||||81
1684183500000|2023-05-15 20:45:00|20276|20250|20276|20250|20277|20250|20276|20250|570
1684183800000|2023-05-15 20:50:00|20277||20277||20277||20277||5
1684184100000|2023-05-15 20:55:00|20275|20252|20275|20252|20275|20252|20275|20252|1
1684184400000|2023-05-15 21:00:00|||||||||103
1684184700000|2023-05-15 21:05:00|||||||||2
1684185000000|2023-05-15 21:10:00|||||||||3
1684185300000|2023-05-15 21:15:00|20270|20250|20270|20225|20275|20250|20257|20221|1006
1684185600000|2023-05-15 21:20:00|20275||20275||20275||20274||1
1684185900000|2023-05-15 21:25:00|20274|20226|20274|20225|20275|20227|20274|20225|74
1684186200000|2023-05-15 21:30:00|20275|20230|20275|20230|20275|20231|20275|20230|3
1684186500000|2023-05-15 21:35:00|||||||||3
1684186800000|2023-05-15 21:40:00|||||||||9
1684187700000|2023-05-15 21:55:00|20274||20275||20275||20274||1
1684188000000|2023-05-15 22:00:00|20274||20275||20275||20274||29
1684188600000|2023-05-15 22:10:00|20274||20274||20275||20270||2
1684188900000|2023-05-15 22:15:00|20275||20275||20275||20275||41
1684189200000|2023-05-15 22:20:00|20273||20275||20275||20273||0
1684189800000|2023-05-15 22:30:00|||||||||12
1684190100000|2023-05-15 22:35:00|20277||20275||20277||20275||1
1684190400000|2023-05-15 22:40:00|20277||20275||20277||20275||13
1684190700000|2023-05-15 22:45:00|20277||20275||20277||20275||5
1684191000000|2023-05-15 22:50:00|||||||||10
1684191300000|2023-05-15 22:55:00|20277|20234|20277|20230|20277|20234|20277|20230|8
1684191600000|2023-05-15 23:00:00|20275||20275||20275||20275||505
1684191900000|2023-05-15 23:05:00|||||||||13
1684192500000|2023-05-15 23:15:00|||||||||51
1684192800000|2023-05-15 23:20:00|20254|20225|20275|20230|20275|20230|20254|20225|215
1684193100000|2023-05-15 23:25:00|||||||||53
1684193400000|2023-05-15 23:30:00|||||||||1
1684193700000|2023-05-15 23:35:00|||||||||10
1684194000000|2023-05-15 23:40:00|20274||20274||20274||20273||30
1684194300000|2023-05-15 23:45:00|||||||||30
1684194900000|2023-05-15 23:55:00||20245||20245||20245||20245|113
1684224000000|2023-05-16 08:00:00|20900|19514|20280|20210|20900|20210|20280|19514|0
1684224300000|2023-05-16 08:05:00|20279|20048|20240|20100|20280|20120|20195|20000|71
1684224600000|2023-05-16 08:10:00||20000||20160||20160||20000|4
1684224900000|2023-05-16 08:15:00||20000||20160||20170||20000|0
1684225200000|2023-05-16 08:20:00|20270|20000|20260|20160|20280|20160|20260|20000|3
1684225500000|2023-05-16 08:25:00|20280||20270||20280||20270||0
1684225800000|2023-05-16 08:30:00|20280|20000|20260|20160|20280|20160|20260|20000|0
1684226100000|2023-05-16 08:35:00||20000||20170||20170||20000|0
1684227000000|2023-05-16 08:50:00||20008||20160||20160||20008|1
1684227300000|2023-05-16 08:55:00|20277||20277||20277||20250||0
1684227600000|2023-05-16 09:00:00|20270|20008|20200|20160|20270|20160|20200|20000|0
1684227900000|2023-05-16 09:05:00||20000||20180||20184||20000|259
1684228200000|2023-05-16 09:10:00||20008||20170||20170||20008|0
1684228500000|2023-05-16 09:15:00|20197|20188|20200|20170|20200|20188|20190|20000|664
1684228800000|2023-05-16 09:20:00||20008||20160||20160||20008|15
1684229100000|2023-05-16 09:25:00|20195|20008|20200|20030|20200|20120|20173|20000|174
1684229400000|2023-05-16 09:30:00|20190|20000|20200|20100|20200|20100|20190|20000|0
1684229700000|2023-05-16 09:35:00||20000||20110||20110||20000|31
1684230000000|2023-05-16 09:40:00||20000||20110||20110||20000|2
1684230300000|2023-05-16 09:45:00||20000||20172||20172||20000|0
1684230600000|2023-05-16 09:50:00||20150||20150||20150||20150|6
1684230900000|2023-05-16 09:55:00||20125||20140||20140||20125|0
1684231200000|2023-05-16 10:00:00|20198|20141|20200|20172|20200|20172|20197|20140|0
1684231800000|2023-05-16 10:10:00|||||||||1
1684232100000|2023-05-16 10:15:00|||||||||2
1684233900000|2023-05-16 10:45:00|||||||||3
1684234200000|2023-05-16 10:50:00|||||||||12
1684234500000|2023-05-16 10:55:00||20180||20172||20180||20172|27
1684234800000|2023-05-16 11:00:00||20177||20195||20195||20172|319
1684235100000|2023-05-16 11:05:00||20172||20172||20172||20172|74
1684235700000|2023-05-16 11:15:00||20175||20175||20175||20175|127
1684236300000|2023-05-16 11:25:00||20180||20180||20180||20180|2
1684236600000|2023-05-16 11:30:00|||||||||33
1684236900000|2023-05-16 11:35:00|||||||||300
1684237200000|2023-05-16 11:40:00|20196|20175|20200|20172|20200|20175|20196|20172|366
1684237500000|2023-05-16 11:45:00||20173||20175||20175||20172|2
1684237800000|2023-05-16 11:50:00||20172||20173||20173||20172|160
1684238100000|2023-05-16 11:55:00||20172||20173||20174||20172|137
1684238400000|2023-05-16 12:00:00||20172||20173||20180||20172|3145
1684238700000|2023-05-16 12:05:00|20196|20172|20172|20142|20200|20173|20172|20121|900
1684239000000|2023-05-16 12:10:00||20150||20150||20162||20150|110
1684239300000|2023-05-16 12:15:00||20140||20140||20140||20140|83
1684239600000|2023-05-16 12:20:00|||||||||14
1684239900000|2023-05-16 12:25:00||20142||20140||20142||20140|1079
1684240200000|2023-05-16 12:30:00|20166||20172||20172||20166||280
1684240500000|2023-05-16 12:35:00||20142||20150||20150||20140|49
1684240800000|2023-05-16 12:40:00|20171|20160|20172|20140|20172|20160|20155|20140|1052
1684241100000|2023-05-16 12:45:00|||||||||5
1684241400000|2023-05-16 12:50:00|20171||20172||20172||20171||138
1684241700000|2023-05-16 12:55:00|20171||20171||20171||20170||334
1684242000000|2023-05-16 13:00:00|20151|20145|20171|20140|20172|20148|20151|20140|207
1684242300000|2023-05-16 13:05:00|20172||20172||20172||20164||14
1684242600000|2023-05-16 13:10:00||20142||20142||20142||20142|150
1684242900000|2023-05-16 13:15:00||20150||20150||20156||20142|222
1684243200000|2023-05-16 13:20:00|20168||20168||20172||20168||381
1684243500000|2023-05-16 13:25:00|20179|20145|20199|20150|20199|20171|20179|20145|591
1684243800000|2023-05-16 13:30:00|20187|20182|20225|20206|20230|20220|20146|20123|79652
1684244100000|2023-05-16 13:35:00|20219|20207|20170|20155|20224|20217|20167|20154|32677
1684244400000|2023-05-16 13:40:00|20172|20156|20224|20205|20236|20229|20171|20156|21193
1684244700000|2023-05-16 13:45:00|20223|20207|20197|20184|20223|20215|20197|20184|29579
1684245000000|2023-05-16 13:50:00|20200|20190|20100|20088|20210|20197|20091|20077|45151
1684245300000|2023-05-16 13:55:00|20105|20083|20102|20086|20113|20101|20085|20076|20511
1684245600000|2023-05-16 14:00:00|20099|20089|20127|20121|20135|20127|20090|20084|31216
1684245900000|2023-05-16 14:05:00|20124|20116|20143|20124|20170|20152|20123|20115|65018
1684246200000|2023-05-16 14:10:00|20133|20123|20111|20101|20133|20125|20084|20080|30618
1684246500000|2023-05-16 14:15:00|20105|20100|20179|20166|20179|20175|20102|20086|23116
1684246800000|2023-05-16 14:20:00|20174|20167|20156|20142|20174|20167|20136|20127|20094
1684247100000|2023-05-16 14:25:00|20148|20144|20200|20191|20200|20199|20148|20140|22846
1684247400000|2023-05-16 14:30:00|20206|20192|20177|20167|20232|20225|20171|20158|35475
1684247700000|2023-05-16 14:35:00|20172|20159|20173|20166|20177|20169|20157|20142|11902
1684248000000|2023-05-16 14:40:00|20172|20168|20159|20150|20172|20168|20136|20125|12394
1684248300000|2023-05-16 14:45:00|20169|20145|20180|20171|20195|20185|20165|20145|12624
1684248600000|2023-05-16 14:50:00|20174|20172|20161|20151|20189|20179|20154|20148|11056
1684248900000|2023-05-16 14:55:00|20160|20152|20166|20160|20183|20175|20159|20143|6757
1684249200000|2023-05-16 15:00:00|20169|20162|20154|20144|20170|20165|20144|20137|18191
1684249500000|2023-05-16 15:05:00|20157|20153|20164|20159|20173|20168|20132|20125|12195
1684249800000|2023-05-16 15:10:00|20163|20157|20154|20145|20180|20176|20151|20140|36320
1684250100000|2023-05-16 15:15:00|20151|20146|20144|20137|20156|20149|20137|20129|10027
1684250400000|2023-05-16 15:20:00|20143|20134|20131|20123|20149|20141|20119|20112|17572
1684250700000|2023-05-16 15:25:00|20132|20124|20150|20141|20151|20141|20128|20122|16513
1684251000000|2023-05-16 15:30:00|20151|20143|20149|20145|20155|20151|20141|20133|13231
1684251300000|2023-05-16 15:35:00|20154|20146|20113|20100|20154|20148|20097|20090|32775
1684251600000|2023-05-16 15:40:00|20120|20103|20130|20120|20132|20122|20089|20082|29688
1684251900000|2023-05-16 15:45:00|20128|20121|20144|20133|20146|20139|20122|20109|14944
1684252200000|2023-05-16 15:50:00|20145|20138|20165|20158|20175|20171|20142|20135|10547
1684252500000|2023-05-16 15:55:00|20170|20159|20166|20157|20173|20165|20148|20139|17498
1684252800000|2023-05-16 16:00:00|20171|20158|20150|20143|20171|20170|20143|20136|10000
1684253100000|2023-05-16 16:05:00|20151|20144|20178|20173|20180|20177|20151|20143|22558
1684253400000|2023-05-16 16:10:00|20177|20169|20175|20169|20183|20179|20170|20160|10637
1684253700000|2023-05-16 16:15:00|20179|20170|20162|20155|20182|20178|20162|20154|19736
1684254000000|2023-05-16 16:20:00|20157|20156|20150|20143|20162|20156|20140|20132|5126
1684254300000|2023-05-16 16:25:00|20151|20146|20143|20136|20158|20151|20135|20127|4683
1684254600000|2023-05-16 16:30:00|20146|20137|20161|20156|20161|20158|20142|20133|6948
1684254900000|2023-05-16 16:35:00|20157|20154|20175|20163|20175|20164|20138|20130|7558
1684255200000|2023-05-16 16:40:00|20174|20162|20177|20166|20185|20181|20168|20162|8030
1684255500000|2023-05-16 16:45:00|20176|20167|20143|20134|20176|20170|20129|20125|18597
1684255800000|2023-05-16 16:50:00|20147|20129|20133|20121|20152|20147|20120|20115|11756
1684256100000|2023-05-16 16:55:00|20132|20118|20132|20125|20137|20135|20128|20117|5427
1684256400000|2023-05-16 17:00:00|20135|20122|20124|20117|20137|20132|20112|20104|8376
1684256700000|2023-05-16 17:05:00|20118|20113|20129|20121|20140|20131|20118|20113|3825
1684257000000|2023-05-16 17:10:00|20128|20123|20128|20122|20135|20129|20121|20115|6700
1684257300000|2023-05-16 17:15:00|20127|20118|20127|20120|20140|20134|20126|20117|8728
1684257600000|2023-05-16 17:20:00|20128|20121|20124|20113|20137|20128|20110|20100|14764
1684257900000|2023-05-16 17:25:00|20122|20111|20100|20091|20122|20111|20093|20085|18284
1684258200000|2023-05-16 17:30:00|20105|20092|20100|20095|20117|20104|20082|20076|12406
1684258500000|2023-05-16 17:35:00|20102|20096|20095|20089|20102|20100|20090|20080|6967
1684258800000|2023-05-16 17:40:00|20093|20088|20052|20047|20094|20088|20047|20041|23647
1684259100000|2023-05-16 17:45:00|20053|20049|20057|20052|20059|20056|20046|20041|17789
1684259400000|2023-05-16 17:50:00|20059|20050|20057|20050|20063|20060|20048|20045|18698
1684259700000|2023-05-16 17:55:00|20058|20051|20079|20074|20089|20083|20058|20051|50098
1684260000000|2023-05-16 18:00:00|20082|20071|20057|20047|20091|20077|20049|20045|15026
1684260300000|2023-05-16 18:05:00|20056|20050|20052|20046|20062|20053|20036|20033|20662
1684260600000|2023-05-16 18:10:00|20051|20047|20033|20027|20052|20050|20027|20024|20976
1684260900000|2023-05-16 18:15:00|20030|20025|20028|20022|20036|20027|20018|20011|20953
1684261200000|2023-05-16 18:20:00|20027|20018|20022|20018|20027|20023|20000|19999|28890
1684261500000|2023-05-16 18:25:00|20021|20014|20032|20028|20037|20032|20013|20005|11179
1684261800000|2023-05-16 18:30:00|20031|20027|20029|20025|20035|20029|20013|20010|7526
1684262100000|2023-05-16 18:35:00|20031|20021|20026|20018|20031|20026|20020|20014|16504
1684262400000|2023-05-16 18:40:00|20024|20019|20009|20003|20030|20026|20008|20003|12548
1684262700000|2023-05-16 18:45:00|20008|20004|20012|20006|20023|20020|20008|20003|8174
1684263000000|2023-05-16 18:50:00|20010|20008|20014|20006|20026|20020|20010|20006|7175
1684263300000|2023-05-16 18:55:00|20013|20009|20008|20002|20019|20016|20001|19998|24096
1684263600000|2023-05-16 19:00:00|20007|20003|20014|20010|20014|20010|19997|19992|14706
1684263900000|2023-05-16 19:05:00|20015|20014|20020|20014|20025|20021|20014|20008|13713
1684264200000|2023-05-16 19:10:00|20017|20015|20031|20024|20039|20029|20012|20006|15472
1684264500000|2023-05-16 19:15:00|20028|20022|20044|20039|20052|20049|20025|20019|14327
1684264800000|2023-05-16 19:20:00|20043|20036|20044|20037|20050|20047|20031|20026|21493
1684265100000|2023-05-16 19:25:00|20046|20038|20064|20057|20070|20065|20045|20037|22173
1684265400000|2023-05-16 19:30:00|20063|20059|20052|20046|20072|20068|20052|20045|31400
1684265700000|2023-05-16 19:35:00|20051|20045|20054|20047|20055|20049|20040|20037|21344
1684266000000|2023-05-16 19:40:00|20053|20048|20063|20059|20070|20069|20047|20045|20300
1684266300000|2023-05-16 19:45:00|20062|20056|20080|20070|20088|20085|20046|20042|67455
1684266600000|2023-05-16 19:50:00|20082|20077|20076|20072|20088|20083|20044|20042|92182
1684266900000|2023-05-16 19:55:00|20074|20070|20091|20086|20102|20101|20071|20070|208283
1684267200000|2023-05-16 20:00:00|20087|20083|20145|20003|20146|20083|20080|19985|11124
1684267500000|2023-05-16 20:05:00|20140|20011|20120|20011|20140|20072|20120|20011|1450
1684267800000|2023-05-16 20:10:00|20140|20003|20125|20087|20140|20087|20087|20003|1454
1684268100000|2023-05-16 20:15:00|20101||20101||20101||20101||157
1684268400000|2023-05-16 20:20:00|||||||||120
1684268700000|2023-05-16 20:25:00|||||||||7
1684269000000|2023-05-16 20:30:00|20120|20088|20120|20090|20120|20090|20120|20087|645
1684269300000|2023-05-16 20:35:00||20098||20098||20098||20098|9
1684269600000|2023-05-16 20:40:00||20099||20099||20099||20099|0
1684269900000|2023-05-16 20:45:00|20100||20120||20120||20100||150
1684270200000|2023-05-16 20:50:00|||||||||1
1684270500000|2023-05-16 20:55:00|||||||||2
1684270800000|2023-05-16 21:00:00|||||||||2
1684271700000|2023-05-16 21:15:00||20090||20091||20091||20090|1
1684272000000|2023-05-16 21:20:00||20092||20092||20092||20092|22
1684272300000|2023-05-16 21:25:00|20109|20091|20120|20091|20120|20091|20092|20091|1022
1684272600000|2023-05-16 21:30:00|20111||20120||20120||20092||171
1684272900000|2023-05-16 21:35:00|20113|20092|20120|20092|20120|20092|20113|20092|7
1684273200000|2023-05-16 21:40:00||20091||20091||20091||20091|57
1684273500000|2023-05-16 21:45:00|||||||||5
1684273800000|2023-05-16 21:50:00|||||||||6
1684274100000|2023-05-16 21:55:00|20091|20090|20091|20086|20091|20090|20091|20075|742
1684274400000|2023-05-16 22:00:00|20120|20075|20120|20075|20120|20075|20120|20075|101
1684274700000|2023-05-16 22:05:00||20076||20076||20076||20075|7
1684275000000|2023-05-16 22:10:00|20100|20075|20100|20075|20100|20076|20100|20075|1
1684276500000|2023-05-16 22:35:00|||||||||2
1684277400000|2023-05-16 22:50:00|||||||||1
1684277700000|2023-05-16 22:55:00|20099|20056|20088|20056|20100|20056|20088|20056|0
1684278000000|2023-05-16 23:00:00|20100|20088|20120|20088|20120|20088|20100|20088|204
1684278300000|2023-05-16 23:05:00|||||||||48
1684278600000|2023-05-16 23:10:00||20095||20088||20095||20088|83
1684278900000|2023-05-16 23:15:00|||||||||26
1684279500000|2023-05-16 23:25:00|||||||||26
1684279800000|2023-05-16 23:30:00|||||||||38
1684280700000|2023-05-16 23:45:00|20119||20120||20120||20119||15
1684281000000|2023-05-16 23:50:00|20115||20094||20120||20094||45
1684281300000|2023-05-16 23:55:00|20120|20076|20120|20076|20120|20077|20091|20076|154
1684310400000|2023-05-17 08:00:00|20170|20000|20270|20160|20400|20190|20140|20000|52
1684310700000|2023-05-17 08:05:00|20300|20000|20270|20170|20300|20190|20260|20000|8
1684311000000|2023-05-17 08:10:00|20300|20010|20230|20120|20300|20180|20230|20000|0
1684311300000|2023-05-17 08:15:00|20300|20000|20220|20130|20300|20130|20220|20000|0
1684311600000|2023-05-17 08:20:00|20300|20000|20220|20130|20300|20130|20219|20000|6
1684311900000|2023-05-17 08:25:00|20300|20000|20220|20130|20300|20130|20220|20000|0
1684312200000|2023-05-17 08:30:00|20300|20000|20230|20120|20300|20130|20220|20000|0
1684312500000|2023-05-17 08:35:00|20300|20000|20240|20120|20300|20140|20220|20000|3
1684312800000|2023-05-17 08:40:00|20300|20000|20220|20110|20300|20120|20210|20000|59
1684313100000|2023-05-17 08:45:00|20300|20000|20210|20100|20300|20100|20210|20000|0
1684313400000|2023-05-17 08:50:00|20300|20000|20200|20090|20300|20100|20200|20000|0
1684313700000|2023-05-17 08:55:00|20300|20000|20210|20060|20300|20100|20186|20000|3
1684314000000|2023-05-17 09:00:00|20300|20000|20190|20080|20300|20080|20190|20000|0
1684314300000|2023-05-17 09:05:00|20300|20000|20190|20080|20300|20080|20190|20000|0
1684314600000|2023-05-17 09:10:00|20300|20000|20180|20070|20300|20090|20180|20000|1
1684314900000|2023-05-17 09:15:00|20300|20000|20190|20070|20300|20080|20190|20000|0
1684315200000|2023-05-17 09:20:00|20300|20000|20190|20080|20300|20080|20190|20000|0
1684315500000|2023-05-17 09:25:00|20300|20000|20230|20080|20300|20080|20190|20000|0
1684315800000|2023-05-17 09:30:00|20300|20000|20210|20100|20300|20100|20200|20000|3
1684316100000|2023-05-17 09:35:00|20300|20000|20200|20090|20300|20100|20200|20000|0
1684316400000|2023-05-17 09:40:00||20000||20080||20090||20000|0
1684316700000|2023-05-17 09:45:00||20000||20090||20090||20000|0
1684317000000|2023-05-17 09:50:00|20300|20000|20200|20080|20300|20080|20200|20000|0
1684317300000|2023-05-17 09:55:00|20300|20000|20210|20150|20300|20160|20210|20000|6
1684317600000|2023-05-17 10:00:00|20300|20000|20210|20000|20300|20140|20200|20000|0
1684317900000|2023-05-17 10:05:00|20200|20140|20200|20000|20200|20150|20200|20000|0
1684318200000|2023-05-17 10:10:00||20080||20140||20140||20000|4
1684318500000|2023-05-17 10:15:00||20000||20100||20140||20000|0
1684318800000|2023-05-17 10:20:00|20190|20000|20190|20080|20190|20110|20190|20000|0
1684319100000|2023-05-17 10:25:00||20000||20100||20100||20000|0
1684319400000|2023-05-17 10:30:00||20000||20090||20100||20000|0
1684319700000|2023-05-17 10:35:00||20000||20000||20120||20000|2
1684320000000|2023-05-17 10:40:00||20090||20090||20090||20000|0
1684320300000|2023-05-17 10:45:00||20000||20100||20100||20000|2
1684320600000|2023-05-17 10:50:00||20000||20000||20100||20000|0
1684320900000|2023-05-17 10:55:00||20100||20090||20100||20000|0
1684321200000|2023-05-17 11:00:00|20156|20150|20200|20110|20200|20150|20156|20108|112
1684321500000|2023-05-17 11:05:00|||||||||18
1684321800000|2023-05-17 11:10:00|||||||||41
1684322100000|2023-05-17 11:15:00|||||||||16
1684322400000|2023-05-17 11:20:00|20199|20120|20200|20110|20200|20120|20199|20110|27
1684322700000|2023-05-17 11:25:00|20188||20200||20200||20176||11
1684323000000|2023-05-17 11:30:00|20190|20130|20200|20140|20200|20150|20190|20110|122
1684323300000|2023-05-17 11:35:00||20110||20140||20160||20110|1
1684323600000|2023-05-17 11:40:00|20190|20110|20200|20130|20200|20150|20190|20110|10
1684323900000|2023-05-17 11:45:00|20190|20140|20200|20130|20200|20140|20190|20130|157
1684324200000|2023-05-17 11:50:00|20199||20164||20199||20164||39
1684324500000|2023-05-17 11:55:00||20131||20130||20131||20130|0
1684324800000|2023-05-17 12:00:00|20163|20131|20163|20144|20163|20144|20163|20130|881
1684325100000|2023-05-17 12:05:00|20164|20151|20164|20151|20164|20155|20164|20151|758
1684325400000|2023-05-17 12:10:00|20161|20148|20164|20152|20164|20152|20161|20148|15
1684325700000|2023-05-17 12:15:00|20160||20160||20160||20160||224
1684326000000|2023-05-17 12:20:00|||||||||71
1684326300000|2023-05-17 12:25:00|||||||||127
1684326600000|2023-05-17 12:30:00|20164|20153|20191|20152|20191|20153|20164|20152|1388
1684326900000|2023-05-17 12:35:00|20165|20130|20191|20130|20191|20165|20165|20130|724
1684327200000|2023-05-17 12:40:00|20189|20160|20185|20160|20191|20160|20185|20160|1
1684327500000|2023-05-17 12:45:00|20179||20185||20185||20179||1531
1684327800000|2023-05-17 12:50:00|||||||||13
1684328100000|2023-05-17 12:55:00|20189|20185|20210|20185|20210|20187|20189|20185|3125
1684328400000|2023-05-17 13:00:00|20208||20205||20210||20205||418
1684328700000|2023-05-17 13:05:00|20210|20188|20209|20185|20210|20188|20209|20185|285
1684329000000|2023-05-17 13:10:00|20210|20187|20209|20187|20210|20187|20209|20187|256
1684329300000|2023-05-17 13:15:00|20200|20185|20205|20200|20209|20200|20200|20185|843
1684329600000|2023-05-17 13:20:00|20210||20221||20221||20209||1104
1684329900000|2023-05-17 13:25:00|20208|20202|20275|20217|20275|20246|20208|20200|8864
1684330200000|2023-05-17 13:30:00|20283|20245|20510|20501|20510|20504|20283|20231|259913
1684330500000|2023-05-17 13:35:00|20501|20502|20516|20504|20620|20611|20501|20488|339087
1684330800000|2023-05-17 13:40:00|20515|20508|20459|20436|20540|20528|20410|20400|118349
1684331100000|2023-05-17 13:45:00|20450|20437|20431|20420|20500|20493|20416|20410|59047
1684331400000|2023-05-17 13:50:00|20440|20423|20482|20463|20492|20486|20440|20420|36812
1684331700000|2023-05-17 13:55:00|20478|20460|20463|20450|20540|20535|20444|20427|70031
1684332000000|2023-05-17 14:00:00|20468|20451|20471|20453|20500|20484|20431|20421|25996
1684332300000|2023-05-17 14:05:00|20467|20449|20519|20508|20524|20520|20467|20449|38782
1684332600000|2023-05-17 14:10:00|20520|20509|20457|20446|20520|20516|20451|20438|27233
1684332900000|2023-05-17 14:15:00|20451|20447|20458|20444|20510|20504|20437|20432|78791
1684333200000|2023-05-17 14:20:00|20460|20445|20484|20473|20491|20481|20460|20445|21498
1684333500000|2023-05-17 14:25:00|20483|20475|20477|20468|20491|20482|20456|20450|34922
1684333800000|2023-05-17 14:30:00|20479|20472|20443|20433|20488|20480|20425|20418|55505
1684334100000|2023-05-17 14:35:00|20444|20432|20460|20453|20473|20464|20444|20429|14824
1684334400000|2023-05-17 14:40:00|20459|20451|20414|20399|20459|20451|20397|20387|12221
1684334700000|2023-05-17 14:45:00|20410|20400|20410|20401|20433|20425|20395|20387|9616
1684335000000|2023-05-17 14:50:00|20409|20404|20412|20400|20435|20426|20407|20391|6193
1684335300000|2023-05-17 14:55:00|20415|20398|20372|20365|20415|20399|20369|20360|8254
1684335600000|2023-05-17 15:00:00|20380|20366|20398|20390|20398|20391|20376|20366|6657
1684335900000|2023-05-17 15:05:00|20397|20388|20411|20402|20430|20420|20397|20388|6965
1684336200000|2023-05-17 15:10:00|20408|20401|20408|20402|20419|20407|20403|20399|5625
1684336500000|2023-05-17 15:15:00|20411|20405|20456|20446|20456|20448|20408|20405|51879
1684336800000|2023-05-17 15:20:00|20459|20447|20391|20380|20464|20459|20390|20374|52506
1684337100000|2023-05-17 15:25:00|20390|20385|20441|20429|20445|20431|20384|20376|27805
1684337400000|2023-05-17 15:30:00|20436|20427|20490|20479|20499|20490|20429|20427|44870
1684337700000|2023-05-17 15:35:00|20489|20480|20537|20531|20537|20534|20478|20475|52342
1684338000000|2023-05-17 15:40:00|20539|20533|20516|20504|20551|20550|20493|20482|45406
1684338300000|2023-05-17 15:45:00|20515|20506|20513|20505|20535|20525|20508|20500|26177
1684338600000|2023-05-17 15:50:00|20519|20509|20571|20565|20571|20568|20514|20505|33669
1684338900000|2023-05-17 15:55:00|20575|20567|20572|20568|20589|20582|20558|20550|37630
1684339200000|2023-05-17 16:00:00|20574|20569|20595|20589|20632|20629|20574|20568|123693
1684339500000|2023-05-17 16:05:00|20596|20590|20624|20616|20632|20629|20596|20590|28653
1684339800000|2023-05-17 16:10:00|20623|20617|20639|20630|20649|20647|20623|20616|48726
1684340100000|2023-05-17 16:15:00|20644|20631|20643|20637|20648|20644|20629|20621|21744
1684340400000|2023-05-17 16:20:00|20645|20638|20649|20644|20655|20653|20635|20624|52879
1684340700000|2023-05-17 16:25:00|20650|20645|20635|20631|20655|20651|20629|20623|27609
1684341000000|2023-05-17 16:30:00|20638|20633|20635|20627|20654|20651|20619|20616|32424
1684341300000|2023-05-17 16:35:00|20636|20630|20696|20690|20699|20691|20636|20627|40908
1684341600000|2023-05-17 16:40:00|20698|20691|20709|20706|20725|20720|20696|20690|79298
1684341900000|2023-05-17 16:45:00|20707|20705|20720|20714|20745|20741|20707|20704|47559
1684342200000|2023-05-17 16:50:00|20709|20708|20717|20713|20720|20714|20702|20695|32991
1684342500000|2023-05-17 16:55:00|20718|20714|20705|20699|20734|20729|20703|20696|31110
1684342800000|2023-05-17 17:00:00|20706|20700|20706|20704|20713|20709|20687|20682|39552
1684343100000|2023-05-17 17:05:00|20705|20705|20715|20710|20727|20719|20704|20695|24830
1684343400000|2023-05-17 17:10:00|20714|20709|20681|20675|20717|20709|20669|20666|24744
1684343700000|2023-05-17 17:15:00|20686|20674|20674|20666|20697|20685|20659|20655|33257
1684344000000|2023-05-17 17:20:00|20675|20667|20694|20686|20710|20703|20675|20667|22884
1684344300000|2023-05-17 17:25:00|20695|20687|20775|20766|20830|20823|20695|20687|204746
1684344600000|2023-05-17 17:30:00|20776|20767|20811|20805|20814|20810|20773|20766|53864
1684344900000|2023-05-17 17:35:00|20813|20806|20806|20800|20826|20821|20801|20789|52542
1684345200000|2023-05-17 17:40:00|20807|20801|20818|20806|20824|20815|20798|20791|31538
1684345500000|2023-05-17 17:45:00|20820|20807|20849|20842|20850|20848|20800|20792|76647
1684345800000|2023-05-17 17:50:00|20845|20843|20806|20797|20860|20855|20802|20797|94488
1684346100000|2023-05-17 17:55:00|20808|20798|20809|20799|20840|20826|20806|20794|46428
1684346400000|2023-05-17 18:00:00|20806|20800|20811|20801|20817|20815|20804|20795|53676
1684346700000|2023-05-17 18:05:00|20815|20805|20821|20812|20825|20819|20799|20795|19671
1684347000000|2023-05-17 18:10:00|20822|20813|20820|20808|20837|20827|20811|20804|20666
1684347300000|2023-05-17 18:15:00|20819|20809|20828|20822|20833|20824|20805|20795|18604
1684347600000|2023-05-17 18:20:00|20829|20825|20817|20812|20830|20828|20817|20812|17029
1684347900000|2023-05-17 18:25:00|20816|20808|20809|20803|20816|20809|20800|20795|17816
1684348200000|2023-05-17 18:30:00|20810|20802|20784|20780|20815|20808|20779|20771|40650
1684348500000|2023-05-17 18:35:00|20786|20781|20805|20801|20811|20802|20786|20778|21390
1684348800000|2023-05-17 18:40:00|20807|20802|20803|20797|20815|20807|20792|20788|16368
1684349100000|2023-05-17 18:45:00|20802|20793|20794|20787|20805|20801|20787|20782|28267
1684349400000|2023-05-17 18:50:00|20796|20789|20793|20784|20799|20795|20770|20765|17029
1684349700000|2023-05-17 18:55:00|20790|20783|20786|20780|20796|20789|20780|20775|13734
1684350000000|2023-05-17 19:00:00|20787|20781|20781|20778|20789|20786|20772|20768|30673
1684350300000|2023-05-17 19:05:00|20780|20777|20789|20784|20803|20799|20779|20776|74961
1684350600000|2023-05-17 19:10:00|20786|20785|20754|20750|20791|20785|20743|20740|40705
1684350900000|2023-05-17 19:15:00|20753|20751|20790|20782|20795|20792|20743|20739|32472
1684351200000|2023-05-17 19:20:00|20788|20781|20751|20745|20789|20786|20741|20740|22180
1684351500000|2023-05-17 19:25:00|20750|20744|20745|20742|20756|20750|20731|20728|23607
1684351800000|2023-05-17 19:30:00|20746|20743|20742|20738|20763|20760|20735|20728|36245
1684352100000|2023-05-17 19:35:00|20743|20739|20720|20718|20760|20756|20720|20718|32607
1684352400000|2023-05-17 19:40:00|20719|20717|20716|20713|20736|20733|20711|20707|46490
1684352700000|2023-05-17 19:45:00|20715|20712|20710|20704|20732|20729|20700|20695|55026
1684353000000|2023-05-17 19:50:00|20709|20707|20688|20679|20710|20707|20669|20666|95151
1684353300000|2023-05-17 19:55:00|20689|20683|20688|20687|20701|20699|20666|20665|179458
1684353600000|2023-05-17 20:00:00|20800|20679|20799|20687|20800|20687|20711|20645|32984
1684353900000|2023-05-17 20:05:00|20800|20688|20700|20687|20800|20688|20700|20687|3758
1684354200000|2023-05-17 20:10:00|20691|20664|20687|20664|20700|20668|20687|20664|59
1684354500000|2023-05-17 20:15:00|20681||20680||20681||20680||27
1684354800000|2023-05-17 20:20:00|20677|20677|20710|20688|20710|20688|20677|20677|3745
1684355100000|2023-05-17 20:25:00||20678||20690||20690||20678|37
1684355400000|2023-05-17 20:30:00|20705|20678|20710|20678|20710|20685|20690|20678|1071
1684355700000|2023-05-17 20:35:00|20698|20689|20709|20689|20710|20689|20698|20689|47
1684356000000|2023-05-17 20:40:00|||||||||142
1684356300000|2023-05-17 20:45:00|||||||||8
1684356600000|2023-05-17 20:50:00||20669||20669||20669||20669|2466
1684356900000|2023-05-17 20:55:00||20678||20669||20680||20669|1
1684357200000|2023-05-17 21:00:00||20670||20687||20687||20670|8
1684357500000|2023-05-17 21:05:00|20702||20702||20702||20702||53
1684357800000|2023-05-17 21:10:00|||||||||7
1684358100000|2023-05-17 21:15:00||20655||20670||20670||20655|6
1684358400000|2023-05-17 21:20:00|||||||||604
1684358700000|2023-05-17 21:25:00|||||||||467
1684359000000|2023-05-17 21:30:00|||||||||53
1684359300000|2023-05-17 21:35:00|20695|20690|20695|20690|20695|20690|20695|20690|68
1684359600000|2023-05-17 21:40:00|||||||||42
1684359900000|2023-05-17 21:45:00|20702|20695|20702|20695|20702|20695|20702|20695|102
1684360200000|2023-05-17 21:50:00|||||||||36
1684360500000|2023-05-17 21:55:00|||||||||164
1684360800000|2023-05-17 22:00:00|20697|20690|20702|20690|20702|20690|20697|20657|507
1684361100000|2023-05-17 22:05:00|20700|20657|20700|20657|20700|20657|20700|20657|1
1684361400000|2023-05-17 22:10:00|20702|20658|20702|20655|20702|20658|20702|20655|2
1684361700000|2023-05-17 22:15:00|||||||||265
1684362000000|2023-05-17 22:20:00|||||||||5
1684362300000|2023-05-17 22:25:00|||||||||10
1684362600000|2023-05-17 22:30:00|||||||||25
1684362900000|2023-05-17 22:35:00|||||||||50
1684363200000|2023-05-17 22:40:00|20700|20680|20700|20670|20700|20680|20700|20670|12
1684363500000|2023-05-17 22:45:00|||||||||15
1684363800000|2023-05-17 22:50:00|||||||||11
1684364100000|2023-05-17 22:55:00|||||||||2
1684364400000|2023-05-17 23:00:00|||||||||91
1684364700000|2023-05-17 23:05:00|20687|20671|20687|20670|20700|20685|20687|20670|453
1684365000000|2023-05-17 23:10:00|20695|20687|20695|20670|20695|20687|20695|20670|625
1684365300000|2023-05-17 23:15:00|20687|20671|20695|20670|20695|20690|20687|20670|255
1684365600000|2023-05-17 23:20:00|||||||||160
1684365900000|2023-05-17 23:25:00|||||||||80
1684366500000|2023-05-17 23:35:00|||||||||36
1684366800000|2023-05-17 23:40:00||20671||20671||20671||20671|0
1684367100000|2023-05-17 23:45:00|||||||||35
1684367400000|2023-05-17 23:50:00|||||||||55
1684367700000|2023-05-17 23:55:00|20670|20670|20695|20651|20695|20670|20670|20651|1619
1684396800000|2023-05-18 08:00:00|20900|20595|20810|20640|20900|20660|20810|20440|1
1684397100000|2023-05-18 08:05:00|20840|20570|20840|20700|20840|20720|20800|20570|2
1684397400000|2023-05-18 08:10:00||20730||20700||20730||20700|0
1684397700000|2023-05-18 08:15:00||20710||20700||20710||20700|1
1684398000000|2023-05-18 08:20:00|20830|20710|20830|20700|20830|20710|20830|20700|0
1684398300000|2023-05-18 08:25:00|20840||20840||20840||20800||1
1684398600000|2023-05-18 08:30:00|20820||20770||20840||20770||12
1684398900000|2023-05-18 08:35:00|20840|20710|20770|20610|20840|20729|20770|20570|120
1684399200000|2023-05-18 08:40:00|20840|20570|20770|20660|20840|20670|20770|20570|0
1684399500000|2023-05-18 08:45:00|20840||20770||20840||20770||5
1684399800000|2023-05-18 08:50:00|20840|20570|20770|20650|20840|20660|20760|20570|1
1684400100000|2023-05-18 08:55:00|20840||20770||20840||20760||2
1684400400000|2023-05-18 09:00:00|20840||20760||20840||20760||1
1684400700000|2023-05-18 09:05:00|20840|20570|20770|20680|20840|20680|20760|20570|35
1684401000000|2023-05-18 09:10:00||20570||20670||20670||20570|1
1684401300000|2023-05-18 09:15:00|20840|20570|20760|20670|20840|20670|20760|20570|1
1684401600000|2023-05-18 09:20:00|20840|20570|20760|20660|20840|20660|20760|20570|0
1684401900000|2023-05-18 09:25:00||20570||20660||20670||20570|0
1684402200000|2023-05-18 09:30:00|20840|20570|20770|20670|20840|20680|20770|20570|18
1684402500000|2023-05-18 09:35:00||20570||20680||20680||20570|0
1684402800000|2023-05-18 09:40:00||20570||20680||20680||20570|13
1684403400000|2023-05-18 09:50:00|20840|20570|20780|20680|20840|20680|20780|20570|0
1684403700000|2023-05-18 09:55:00|20840|20570|20760|20680|20840|20680|20760|20570|0
1684404000000|2023-05-18 10:00:00|20840|20570|20750|20720|20840|20720|20750|20570|0
1684404600000|2023-05-18 10:10:00|20840||20770||20840||20770||0
1684404900000|2023-05-18 10:15:00|20840||20760||20840||20760||1
1684405800000|2023-05-18 10:30:00|20840||20750||20840||20750||10
1684406100000|2023-05-18 10:35:00|20840|20726|20760|20720|20840|20726|20760|20720|101
1684406400000|2023-05-18 10:40:00|||||||||103
1684406700000|2023-05-18 10:45:00|20840||20770||20840||20770||0
1684407300000|2023-05-18 10:55:00|||||||||16
1684407600000|2023-05-18 11:00:00|20750|20730|20750|20720|20750|20736|20748|20720|362
1684407900000|2023-05-18 11:05:00|20770|20728|20770|20720|20800|20728|20770|20720|347
1684408200000|2023-05-18 11:10:00|||||||||57
1684408500000|2023-05-18 11:15:00|20761|20760|20750|20720|20770|20760|20750|20720|206
1684408800000|2023-05-18 11:20:00|20735|20723|20726|20720|20750|20723|20726|20720|1302
1684409100000|2023-05-18 11:25:00|20735||20735||20735||20735||251
1684409400000|2023-05-18 11:30:00|||||||||27
1684409700000|2023-05-18 11:35:00|20750|20735|20750|20735|20750|20735|20735|20735|288
1684410000000|2023-05-18 11:40:00|20760|20720|20750|20720|20760|20720|20750|20720|307
1684410300000|2023-05-18 11:45:00||20721||20720||20721||20720|4
1684410600000|2023-05-18 11:50:00|20760|20738|20760|20720|20760|20738|20740|20720|218
1684410900000|2023-05-18 11:55:00||20745||20752||20754||20745|184
1684411200000|2023-05-18 12:00:00||20750||20730||20754||20720|1746
1684411500000|2023-05-18 12:05:00|20759|20750|20760|20730|20760|20750|20759|20730|365
1684411800000|2023-05-18 12:10:00||20731||20731||20736||20731|261
1684412100000|2023-05-18 12:15:00|20759|20732|20760|20732|20760|20732|20759|20732|89
1684412400000|2023-05-18 12:20:00|20759|20731|20759|20720|20760|20731|20730|20720|1916
1684412700000|2023-05-18 12:25:00|20760|20735|20760|20735|20760|20735|20760|20735|241
1684413000000|2023-05-18 12:30:00|20750|20720|20760|20700|20760|20720|20720|20700|592
1684413300000|2023-05-18 12:35:00|20725|20701|20740|20700|20760|20704|20715|20700|611
1684413600000|2023-05-18 12:40:00|20759||20729||20760||20729||277
1684413900000|2023-05-18 12:45:00|20704|20690|20728|20650|20729|20690|20695|20650|627
1684414200000|2023-05-18 12:50:00|20700|20635|20676|20600|20700|20635|20643|20597|759
1684414500000|2023-05-18 12:55:00|20700|20608|20700|20600|20700|20624|20670|20600|387
1684414800000|2023-05-18 13:00:00|20688|20610|20650|20620|20700|20636|20625|20600|1160
1684415100000|2023-05-18 13:05:00|20644|20605|20700|20610|20700|20618|20625|20600|953
1684415400000|2023-05-18 13:10:00|20680|20611|20680|20611|20680|20611|20645|20611|191
1684415700000|2023-05-18 13:15:00||20610||20610||20612||20610|23
1684416000000|2023-05-18 13:20:00|20645|20615|20680|20628|20680|20640|20645|20615|186
1684416300000|2023-05-18 13:25:00|20679|20638|20700|20628|20700|20652|20678|20628|689
1684416600000|2023-05-18 13:30:00|20680|20635|20647|20631|20700|20655|20554|20543|79583
1684416900000|2023-05-18 13:35:00|20643|20628|20781|20766|20820|20815|20615|20609|87697
1684417200000|2023-05-18 13:40:00|20778|20775|20729|20706|20803|20800|20707|20700|57931
1684417500000|2023-05-18 13:45:00|20735|20711|20697|20683|20740|20721|20685|20681|26406
1684417800000|2023-05-18 13:50:00|20696|20680|20682|20672|20698|20687|20655|20629|18682
1684418100000|2023-05-18 13:55:00|20680|20667|20677|20661|20690|20683|20656|20645|14025
1684418400000|2023-05-18 14:00:00|20673|20662|20674|20662|20697|20688|20660|20653|10633
1684418700000|2023-05-18 14:05:00|20684|20663|20635|20626|20688|20675|20631|20619|19426
1684419000000|2023-05-18 14:10:00|20639|20624|20647|20634|20659|20651|20629|20623|13347
1684419300000|2023-05-18 14:15:00|20646|20635|20719|20702|20730|20721|20634|20630|39706
1684419600000|2023-05-18 14:20:00|20720|20703|20750|20740|20750|20740|20717|20703|28450
1684419900000|2023-05-18 14:25:00|20749|20741|20770|20759|20770|20759|20716|20700|29090
1684420200000|2023-05-18 14:30:00|20772|20765|20790|20783|20790|20786|20755|20750|35201
1684420500000|2023-05-18 14:35:00|20794|20784|20747|20735|20797|20791|20725|20715|13794
1684420800000|2023-05-18 14:40:00|20750|20734|20710|20701|20750|20744|20701|20689|18370
1684421100000|2023-05-18 14:45:00|20705|20695|20707|20693|20715|20702|20687|20670|11585
1684421400000|2023-05-18 14:50:00|20711|20694|20671|20661|20711|20700|20666|20655|12901
1684421700000|2023-05-18 14:55:00|20672|20664|20687|20676|20708|20697|20672|20664|14232
1684422000000|2023-05-18 15:00:00|20689|20677|20698|20686|20710|20697|20674|20670|12165
1684422300000|2023-05-18 15:05:00|20701|20687|20698|20679|20701|20693|20674|20670|11211
1684422600000|2023-05-18 15:10:00|20697|20680|20670|20656|20697|20684|20637|20632|46557
1684422900000|2023-05-18 15:15:00|20671|20660|20667|20656|20690|20681|20660|20655|19151
1684423200000|2023-05-18 15:20:00|20669|20660|20628|20616|20680|20666|20626|20614|21067
1684423500000|2023-05-18 15:25:00|20627|20620|20617|20605|20628|20620|20606|20600|20185
1684423800000|2023-05-18 15:30:00|20620|20609|20625|20618|20633|20622|20600|20591|19366
1684424100000|2023-05-18 15:35:00|20630|20619|20629|20616|20635|20624|20613|20603|12028
1684424400000|2023-05-18 15:40:00|20628|20617|20644|20636|20656|20650|20621|20610|11488
1684424700000|2023-05-18 15:45:00|20648|20637|20688|20674|20688|20678|20646|20637|19070
1684425000000|2023-05-18 15:50:00|20687|20673|20700|20696|20700|20697|20676|20673|18938
1684425300000|2023-05-18 15:55:00|20699|20697|20629|20620|20700|20699|20603|20595|51397
1684425600000|2023-05-18 16:00:00|20631|20621|20610|20596|20636|20622|20597|20594|21704
1684425900000|2023-05-18 16:05:00|20606|20600|20556|20547|20611|20600|20546|20543|36672
1684426200000|2023-05-18 16:10:00|20553|20546|20520|20512|20567|20560|20517|20510|52979
1684426500000|2023-05-18 16:15:00|20518|20516|20538|20526|20543|20530|20486|20478|43268
1684426800000|2023-05-18 16:20:00|20541|20525|20562|20553|20569|20557|20520|20510|15831
1684427100000|2023-05-18 16:25:00|20563|20552|20542|20531|20563|20552|20515|20510|14332
1684427400000|2023-05-18 16:30:00|20541|20532|20552|20546|20556|20552|20527|20517|12816
1684427700000|2023-05-18 16:35:00|20548|20547|20524|20510|20556|20547|20524|20510|4889
1684428000000|2023-05-18 16:40:00|20521|20514|20493|20488|20527|20518|20481|20475|33557
1684428300000|2023-05-18 16:45:00|20497|20489|20457|20450|20507|20502|20457|20450|24617
1684428600000|2023-05-18 16:50:00|20456|20449|20479|20474|20479|20475|20437|20432|27825
1684428900000|2023-05-18 16:55:00|20478|20471|20498|20489|20499|20489|20453|20450|31234
1684429200000|2023-05-18 17:00:00|20499|20490|20473|20465|20503|20499|20466|20459|23521
1684429500000|2023-05-18 17:05:00|20470|20461|20459|20450|20482|20468|20449|20444|18435
1684429800000|2023-05-18 17:10:00|20454|20447|20450|20444|20468|20460|20439|20435|30260
1684430100000|2023-05-18 17:15:00|20453|20448|20469|20459|20473|20466|20434|20426|19914
1684430400000|2023-05-18 17:20:00|20468|20460|20482|20477|20485|20479|20468|20460|14086
1684430700000|2023-05-18 17:25:00|20481|20475|20420|20416|20482|20480|20417|20413|45056
1684431000000|2023-05-18 17:30:00|20419|20413|20449|20439|20458|20445|20415|20409|10937
1684431300000|2023-05-18 17:35:00|20448|20435|20444|20434|20455|20446|20437|20431|8702
1684431600000|2023-05-18 17:40:00|20443|20430|20425|20417|20447|20440|20417|20411|18133
1684431900000|2023-05-18 17:45:00|20424|20416|20454|20446|20463|20457|20416|20411|24716
1684432200000|2023-05-18 17:50:00|20452|20447|20439|20431|20454|20447|20430|20424|10287
1684432500000|2023-05-18 17:55:00|20438|20429|20436|20428|20445|20433|20407|20400|44875
1684432800000|2023-05-18 18:00:00|20439|20429|20490|20481|20491|20490|20437|20428|64825
1684433100000|2023-05-18 18:05:00|20485|20480|20470|20456|20490|20481|20457|20451|12272
1684433400000|2023-05-18 18:10:00|20471|20457|20501|20496|20502|20499|20471|20457|7766
1684433700000|2023-05-18 18:15:00|20505|20498|20536|20528|20537|20534|20499|20489|16643
1684434000000|2023-05-18 18:20:00|20540|20526|20558|20546|20560|20555|20537|20526|17310
1684434300000|2023-05-18 18:25:00|20560|20550|20589|20581|20595|20588|20550|20542|25445
1684434600000|2023-05-18 18:30:00|20592|20582|20622|20617|20623|20618|20589|20581|34127
1684434900000|2023-05-18 18:35:00|20623|20620|20627|20620|20627|20624|20614|20612|23923
1684435200000|2023-05-18 18:40:00|20631|20621|20642|20635|20646|20643|20620|20617|26193
1684435500000|2023-05-18 18:45:00|20645|20637|20622|20611|20656|20648|20605|20601|34565
1684435800000|2023-05-18 18:50:00|20626|20617|20611|20606|20631|20621|20611|20606|15517
1684436100000|2023-05-18 18:55:00|20617|20607|20631|20621|20634|20625|20611|20607|14971
1684436400000|2023-05-18 19:00:00|20634|20622|20636|20632|20645|20642|20627|20622|10594
1684436700000|2023-05-18 19:05:00|20633|20631|20644|20635|20646|20640|20625|20619|11673
1684437000000|2023-05-18 19:10:00|20646|20636|20660|20654|20660|20654|20645|20636|17257
1684437300000|2023-05-18 19:15:00|20662|20657|20673|20665|20674|20668|20660|20657|23806
1684437600000|2023-05-18 19:20:00|20675|20666|20650|20644|20676|20672|20645|20633|15066
1684437900000|2023-05-18 19:25:00|20645|20643|20649|20642|20652|20646|20634|20630|13595
1684438200000|2023-05-18 19:30:00|20651|20643|20643|20637|20656|20651|20640|20635|21156
1684438500000|2023-05-18 19:35:00|20642|20636|20644|20640|20646|20643|20633|20626|20690
1684438800000|2023-05-18 19:40:00|20643|20639|20719|20713|20720|20715|20638|20636|51738
1684439100000|2023-05-18 19:45:00|20720|20714|20731|20725|20743|20739|20720|20713|46499
1684439400000|2023-05-18 19:50:00|20735|20727|20734|20729|20758|20755|20727|20721|104446
1684439700000|2023-05-18 19:55:00|20733|20730|20725|20724|20770|20769|20718|20715|174653
1684440000000|2023-05-18 20:00:00|20728|20715|20720|20651|20770|20715|20720|20498|27647
1684440300000|2023-05-18 20:05:00|20688|20669|20720|20651|20720|20669|20688|20651|2753
1684440600000|2023-05-18 20:10:00|||||||||25
1684440900000|2023-05-18 20:15:00|||||||||8
1684441200000|2023-05-18 20:20:00||20665||20652||20672||20651|1150
1684441500000|2023-05-18 20:25:00||20651||20651||20660||20651|78
1684441800000|2023-05-18 20:30:00||20705||20705||20705||20705|79
1684442100000|2023-05-18 20:35:00|20724|20710|20724|20705|20724|20710|20724|20705|392
1684442400000|2023-05-18 20:40:00|20722|20652|20745|20720|20745|20720|20720|20651|1483
1684442700000|2023-05-18 20:45:00|||||||||25
1684443000000|2023-05-18 20:50:00|||||||||109
1684443300000|2023-05-18 20:55:00|||||||||225
1684443600000|2023-05-18 21:00:00|||||||||2
1684443900000|2023-05-18 21:05:00|20735|20724|20735|20724|20735|20724|20735|20724|272
1684444200000|2023-05-18 21:10:00|20745|20726|20745|20724|20745|20727|20745|20724|194
1684444500000|2023-05-18 21:15:00|20750||20750||20750||20750||16
1684444800000|2023-05-18 21:20:00|||||||||3
1684445100000|2023-05-18 21:25:00|||||||||80
1684445400000|2023-05-18 21:30:00|||||||||172
1684445700000|2023-05-18 21:35:00|||||||||50
1684446000000|2023-05-18 21:40:00|||||||||176
1684446300000|2023-05-18 21:45:00|||||||||15
1684446600000|2023-05-18 21:50:00|||||||||1
1684446900000|2023-05-18 21:55:00|||||||||49
1684447200000|2023-05-18 22:00:00|||||||||4
1684447500000|2023-05-18 22:05:00||20728||20720||20728||20720|52
1684447800000|2023-05-18 22:10:00||20724||20724||20724||20724|1
1684448100000|2023-05-18 22:15:00|||||||||7
1684448400000|2023-05-18 22:20:00|20748||20750||20750||20748||26
1684448700000|2023-05-18 22:25:00|||||||||123
1684449000000|2023-05-18 22:30:00|||||||||27
1684449300000|2023-05-18 22:35:00|||||||||61
1684449600000|2023-05-18 22:40:00|||||||||14984
1684449900000|2023-05-18 22:45:00|||||||||30
1684450200000|2023-05-18 22:50:00|||||||||5
1684450500000|2023-05-18 22:55:00||20728||20728||20728||20728|291
1684450800000|2023-05-18 23:00:00|20749||20749||20749||20749||572
1684451100000|2023-05-18 23:05:00|20750||20750||20750||20750||246
1684451400000|2023-05-18 23:10:00|||||||||6
1684451700000|2023-05-18 23:15:00||20725||20724||20725||20724|162
1684452000000|2023-05-18 23:20:00||20730||20740||20740||20730|34
1684452300000|2023-05-18 23:25:00|20755|20731|20770|20731|20770|20755|20740|20731|1411
1684452600000|2023-05-18 23:30:00|||||||||43
1684452900000|2023-05-18 23:35:00|20760||20760||20760||20760||66
1684453200000|2023-05-18 23:40:00|||||||||64
1684453500000|2023-05-18 23:45:00|20741||20741||20741||20741||3
1684453800000|2023-05-18 23:50:00|||||||||3
1684454100000|2023-05-18 23:55:00|20736||20732||20741||20732||153
1684483200000|2023-05-19 08:00:00|20840|20440|20790|20700|20840|20700|20790|20440|37
1684483500000|2023-05-19 08:05:00|20840||20790||20840||20780||0
1684483800000|2023-05-19 08:10:00|20840||20790||20840||20780||0
1684484100000|2023-05-19 08:15:00|20840||20810||20840||20790||10
1684484400000|2023-05-19 08:20:00|20800||20800||20800||20790||3
1684485000000|2023-05-19 08:30:00|20790||20800||20800||20790||4
1684485300000|2023-05-19 08:35:00||20710||20700||20720||20700|0
1684485600000|2023-05-19 08:40:00||20710||20710||20720||20700|1
1684485900000|2023-05-19 08:45:00||20700||20700||20710||20700|0
1684486200000|2023-05-19 08:50:00|||||||||50
1684486800000|2023-05-19 09:00:00|||||||||2
1684487100000|2023-05-19 09:05:00|20764||20790||20800||20746||60
1684487400000|2023-05-19 09:10:00|||||||||4
1684487700000|2023-05-19 09:15:00|20780||20780||20790||20780||21
1684488000000|2023-05-19 09:20:00|20790||20790||20790||20770||3
1684488900000|2023-05-19 09:35:00|||||||||6
1684489500000|2023-05-19 09:45:00|||||||||1
1684489800000|2023-05-19 09:50:00||20710||20700||20710||20700|0
1684490100000|2023-05-19 09:55:00||20710||20700||20710||20700|0
1684490700000|2023-05-19 10:05:00|20780||20790||20790||20780||0
1684491000000|2023-05-19 10:10:00|20780||20780||20780||20780||0
1684491300000|2023-05-19 10:15:00|20790||20790||20790||20770||0
1684491900000|2023-05-19 10:25:00|||||||||10
1684492500000|2023-05-19 10:35:00|||||||||9
1684493100000|2023-05-19 10:45:00|20780||20775||20780||20772||352
1684493400000|2023-05-19 10:50:00||20710||20720||20720||20700|5
1684493700000|2023-05-19 10:55:00|20770|20700|20770|20700|20770|20710|20770|20700|0
1684494000000|2023-05-19 11:00:00|20775|20702|20775|20703|20775|20710|20775|20700|281
1684494300000|2023-05-19 11:05:00||20710||20711||20711||20710|39
1684494600000|2023-05-19 11:10:00|20760|20750|20775|20750|20775|20750|20755|20750|168
1684494900000|2023-05-19 11:15:00|20755|20700|20775|20750|20775|20750|20755|20700|487
1684495200000|2023-05-19 11:20:00|20780|20705|20840|20750|20840|20800|20780|20700|1529
1684495500000|2023-05-19 11:25:00|20835|20733|20825|20780|20840|20790|20825|20733|17
1684495800000|2023-05-19 11:30:00|20817|20750|20825|20750|20825|20780|20817|20733|124
1684496100000|2023-05-19 11:35:00|20815|20760|20840|20800|20840|20805|20815|20750|832
1684496400000|2023-05-19 11:40:00|20825|20780|20825|20750|20825|20780|20820|20750|157
1684496700000|2023-05-19 11:45:00|20815|20760|20790|20733|20815|20805|20780|20733|168
1684497000000|2023-05-19 11:50:00|20775|20740|20785|20740|20790|20764|20775|20740|138
1684497300000|2023-05-19 11:55:00|20790|20775|20800|20775|20800|20779|20785|20775|482
1684497600000|2023-05-19 12:00:00||20779||20775||20779||20775|886
1684497900000|2023-05-19 12:05:00|||||||||206
1684498200000|2023-05-19 12:10:00|20799|20750|20799|20733|20799|20750|20790|20733|639
1684498500000|2023-05-19 12:15:00|||||||||12
1684498800000|2023-05-19 12:20:00|20798|20738|20800|20736|20800|20768|20798|20736|857
1684499100000|2023-05-19 12:25:00||20737||20767||20767||20736|151
1684499400000|2023-05-19 12:30:00||20768||20768||20768||20768|21
1684499700000|2023-05-19 12:35:00|20799|20773|20800|20772|20800|20790|20799|20768|154
1684500000000|2023-05-19 12:40:00|20805|20768|20811|20772|20811|20793|20805|20768|844
1684500300000|2023-05-19 12:45:00|20800|20770|20799|20770|20800|20775|20799|20770|8
1684500600000|2023-05-19 12:50:00|20790||20790||20790||20790||85
1684500900000|2023-05-19 12:55:00|20799|20790|20811|20790|20811|20790|20799|20790|751
1684501200000|2023-05-19 13:00:00||20800||20801||20801||20800|62
1684501500000|2023-05-19 13:05:00|20815|20803|20815|20801|20815|20803|20815|20801|474
1684501800000|2023-05-19 13:10:00|20825|20800|20815|20790|20825|20800|20801|20790|748
1684502100000|2023-05-19 13:15:00|||||||||130
1684502400000|2023-05-19 13:20:00|20810|20792|20815|20790|20815|20792|20808|20790|88
1684502700000|2023-05-19 13:25:00|20816|20792|20834|20790|20837|20810|20807|20765|1831
1684503000000|2023-05-19 13:30:00|20837|20802|20788|20768|20840|20828|20734|20724|126100
1684503300000|2023-05-19 13:35:00|20785|20766|20735|20723|20785|20767|20726|20722|35200
1684503600000|2023-05-19 13:40:00|20731|20725|20672|20660|20735|20732|20664|20660|53210
1684503900000|2023-05-19 13:45:00|20674|20664|20630|20617|20680|20665|20612|20610|39603
1684504200000|2023-05-19 13:50:00|20629|20618|20667|20660|20700|20684|20615|20610|22802
1684504500000|2023-05-19 13:55:00|20666|20661|20676|20662|20700|20692|20652|20642|16219
1684504800000|2023-05-19 14:00:00|20680|20663|20673|20661|20699|20675|20646|20638|24724
1684505100000|2023-05-19 14:05:00|20672|20654|20699|20686|20700|20694|20651|20641|11964
1684505400000|2023-05-19 14:10:00|20695|20684|20649|20634|20697|20684|20629|20620|19238
1684505700000|2023-05-19 14:15:00|20655|20638|20664|20642|20664|20650|20623|20620|19553
1684506000000|2023-05-19 14:20:00|20665|20643|20657|20644|20665|20655|20622|20615|17735
1684506300000|2023-05-19 14:25:00|20650|20645|20666|20647|20668|20660|20634|20631|19167
1684506600000|2023-05-19 14:30:00|20662|20648|20719|20710|20724|20719|20656|20647|33729
1684506900000|2023-05-19 14:35:00|20717|20711|20672|20665|20721|20712|20648|20639|28333
1684507200000|2023-05-19 14:40:00|20669|20667|20705|20694|20715|20705|20667|20665|26319
1684507500000|2023-05-19 14:45:00|20704|20700|20711|20704|20727|20724|20688|20681|18786
1684507800000|2023-05-19 14:50:00|20712|20705|20698|20696|20735|20729|20677|20670|29527
1684508100000|2023-05-19 14:55:00|20701|20697|20701|20696|20709|20698|20674|20670|12724
1684508400000|2023-05-19 15:00:00|20704|20697|20732|20725|20740|20738|20702|20697|18593
1684508700000|2023-05-19 15:05:00|20731|20722|20667|20658|20731|20725|20667|20656|41366
1684509000000|2023-05-19 15:10:00|20666|20659|20646|20643|20686|20677|20637|20630|23776
1684509300000|2023-05-19 15:15:00|20645|20642|20637|20625|20670|20650|20602|20594|45433
1684509600000|2023-05-19 15:20:00|20641|20628|20661|20652|20685|20674|20641|20625|22369
1684509900000|2023-05-19 15:25:00|20668|20646|20632|20622|20690|20684|20629|20622|16587
1684510200000|2023-05-19 15:30:00|20630|20620|20581|20566|20639|20630|20560|20557|55046
1684510500000|2023-05-19 15:35:00|20579|20568|20496|20486|20581|20569|20465|20461|52489
1684510800000|2023-05-19 15:40:00|20495|20485|20531|20512|20536|20520|20469|20465|21569
1684511100000|2023-05-19 15:45:00|20530|20513|20540|20520|20567|20557|20526|20512|19750
1684511400000|2023-05-19 15:50:00|20538|20515|20532|20521|20539|20526|20508|20504|14884
1684511700000|2023-05-19 15:55:00|20530|20520|20513|20502|20549|20527|20497|20492|21972
1684512000000|2023-05-19 16:00:00|20510|20501|20525|20512|20535|20523|20494|20490|15337
1684512300000|2023-05-19 16:05:00|20532|20513|20535|20523|20542|20527|20509|20503|16463
1684512600000|2023-05-19 16:10:00|20534|20525|20536|20525|20557|20546|20518|20506|12525
1684512900000|2023-05-19 16:15:00|20538|20526|20538|20530|20545|20534|20511|20503|10613
1684513200000|2023-05-19 16:20:00|20542|20533|20566|20555|20573|20563|20541|20530|19994
1684513500000|2023-05-19 16:25:00|20565|20546|20515|20511|20565|20551|20515|20510|23021
1684513800000|2023-05-19 16:30:00|20514|20510|20493|20482|20519|20512|20484|20475|28239
1684514100000|2023-05-19 16:35:00|20487|20480|20571|20559|20574|20564|20485|20475|32833
1684514400000|2023-05-19 16:40:00|20570|20560|20577|20568|20600|20590|20567|20555|35958
1684514700000|2023-05-19 16:45:00|20584|20576|20605|20591|20611|20601|20578|20568|41363
1684515000000|2023-05-19 16:50:00|20610|20595|20622|20608|20625|20620|20595|20585|38530
1684515300000|2023-05-19 16:55:00|20615|20607|20597|20583|20616|20608|20580|20572|21507
1684515600000|2023-05-19 17:00:00|20598|20584|20605|20598|20613|20603|20597|20582|7075
1684515900000|2023-05-19 17:05:00|20604|20590|20579|20566|20604|20596|20569|20561|8675
1684516200000|2023-05-19 17:10:00|20578|20567|20567|20560|20581|20575|20556|20551|10007
1684516500000|2023-05-19 17:15:00|20574|20561|20587|20582|20587|20582|20563|20553|11439
1684516800000|2023-05-19 17:20:00|20586|20581|20596|20591|20599|20593|20576|20566|9191
1684517100000|2023-05-19 17:25:00|20595|20590|20576|20568|20600|20591|20566|20558|7912
1684517400000|2023-05-19 17:30:00|20575|20571|20566|20561|20591|20582|20552|20539|9251
1684517700000|2023-05-19 17:35:00|20565|20556|20549|20535|20576|20567|20530|20518|71229
1684518000000|2023-05-19 17:40:00|20555|20538|20555|20544|20564|20550|20540|20530|15460
1684518300000|2023-05-19 17:45:00|20554|20543|20548|20540|20563|20555|20545|20530|10987
1684518600000|2023-05-19 17:50:00|20547|20533|20571|20564|20576|20569|20534|20524|10712
1684518900000|2023-05-19 17:55:00|20573|20565|20550|20542|20577|20569|20550|20540|8730
1684519200000|2023-05-19 18:00:00|20552|20543|20522|20514|20562|20552|20515|20508|13178
1684519500000|2023-05-19 18:05:00|20519|20515|20525|20514|20539|20532|20515|20511|6851
1684519800000|2023-05-19 18:10:00|20524|20512|20506|20500|20524|20512|20502|20495|13199
1684520100000|2023-05-19 18:15:00|20505|20498|20522|20509|20527|20520|20477|20475|23438
1684520400000|2023-05-19 18:20:00|20524|20512|20535|20530|20540|20531|20521|20512|8008
1684520700000|2023-05-19 18:25:00|20533|20534|20515|20509|20541|20536|20514|20505|8909
1684521000000|2023-05-19 18:30:00|20511|20507|20540|20536|20540|20536|20504|20494|16115
1684521300000|2023-05-19 18:35:00|20541|20537|20554|20549|20561|20552|20541|20532|9119
1684521600000|2023-05-19 18:40:00|20553|20545|20547|20536|20559|20552|20533|20525|15830
1684521900000|2023-05-19 18:45:00|20544|20537|20520|20514|20547|20542|20518|20510|13134
1684522200000|2023-05-19 18:50:00|20524|20511|20546|20539|20551|20540|20524|20511|7797
1684522500000|2023-05-19 18:55:00|20549|20540|20560|20553|20563|20556|20547|20536|4457
1684522800000|2023-05-19 19:00:00|20559|20554|20559|20553|20565|20557|20551|20545|10166
1684523100000|2023-05-19 19:05:00|20558|20554|20551|20540|20559|20554|20542|20533|7684
1684523400000|2023-05-19 19:10:00|20549|20547|20565|20556|20568|20560|20549|20547|10495
1684523700000|2023-05-19 19:15:00|20563|20553|20547|20539|20563|20554|20545|20538|14730
1684524000000|2023-05-19 19:20:00|20549|20540|20544|20537|20552|20546|20531|20523|13726
1684524300000|2023-05-19 19:25:00|20543|20534|20522|20515|20549|20536|20513|20506|12873
1684524600000|2023-05-19 19:30:00|20525|20516|20525|20517|20537|20529|20508|20502|20761
1684524900000|2023-05-19 19:35:00|20527|20518|20524|20519|20538|20533|20519|20517|32165
1684525200000|2023-05-19 19:40:00|20519|20518|20546|20539|20554|20550|20518|20512|31960
1684525500000|2023-05-19 19:45:00|20550|20540|20565|20560|20575|20569|20535|20531|35642
1684525800000|2023-05-19 19:50:00|20564|20559|20580|20575|20584|20580|20556|20545|80817
1684526100000|2023-05-19 19:55:00|20579|20577|20549|20546|20589|20588|20549|20538|235370
1684526400000|2023-05-19 20:00:00|20547|20538|20550|20500|20600|20550|20547|20498|29670
1684526700000|2023-05-19 20:05:00|20549|20501|20550|20500|20550|20501|20545|20500|3909
1684527000000|2023-05-19 20:10:00|20549|20501|20549|20502|20549|20502|20549|20501|824
1684527300000|2023-05-19 20:15:00|||||||||22
1684527600000|2023-05-19 20:20:00|||||||||101
1684528200000|2023-05-19 20:30:00|||||||||6
1684528500000|2023-05-19 20:35:00|20548|20510|20540|20512|20548|20512|20540|20510|62
1684528800000|2023-05-19 20:40:00|20548|20533|20548|20512|20548|20533|20548|20512|200
1684529100000|2023-05-19 20:45:00|20539|20516|20548|20512|20548|20516|20525|20512|347
1684529400000|2023-05-19 20:50:00||20516||20512||20516||20512|20
1684529700000|2023-05-19 20:55:00|20530|20520|20530|20520|20530|20520|20530|20520|28
1684742400000|2023-05-22 08:00:00|20900|19868|20620|20390|20900|20410|20530|19868|8
1684742700000|2023-05-22 08:05:00|20780|20342|20520|20390|20780|20410|20510|20342|0
1684743000000|2023-05-22 08:10:00|20704|20342|20630|20390|20780|20410|20550|20342|0
1684743300000|2023-05-22 08:15:00|20780|20342|20620|20390|20780|20390|20560|20342|1
1684743600000|2023-05-22 08:20:00|20780|20342|20600|20400|20780|20424|20560|20342|10
1684743900000|2023-05-22 08:25:00|20764|20342|20620|20410|20780|20430|20590|20342|1
1684744200000|2023-05-22 08:30:00|20780|20342|20630|20370|20780|20410|20530|20342|0
1684744500000|2023-05-22 08:35:00|20780|20342|20630|20390|20780|20400|20600|20342|1
1684744800000|2023-05-22 08:40:00|20780|20342|20620|20380|20780|20400|20600|20342|0
1684745100000|2023-05-22 08:45:00|20780|20342|20620|20400|20780|20400|20620|20342|0
1684745400000|2023-05-22 08:50:00|20780|20342|20580|20400|20780|20430|20580|20342|2
1684745700000|2023-05-22 08:55:00|20744|20342|20530|20400|20780|20420|20510|20342|0
1684746000000|2023-05-22 09:00:00|20694|20342|20520|20420|20780|20420|20520|20342|0
1684746300000|2023-05-22 09:05:00||20342||20420||20420||20342|0
1684746600000|2023-05-22 09:10:00|20684|20342|20530|20420|20684|20420|20530|20342|0
1684746900000|2023-05-22 09:15:00|20520|20342|20530|20410|20694|20420|20520|20342|2
1684747200000|2023-05-22 09:20:00||20420||20410||20420||20342|0
1684747500000|2023-05-22 09:25:00|20549|20420|20530|20430|20549|20430|20530|20420|0
1684747800000|2023-05-22 09:30:00|20549|20342|20580|20342|20599|20450|20530|20342|40
1684748100000|2023-05-22 09:35:00||20420||20450||20450||20342|0
1684748400000|2023-05-22 09:40:00||20460||20400||20470||20342|0
1684748700000|2023-05-22 09:45:00||20342||20430||20430||20342|0
1684749000000|2023-05-22 09:50:00|20556|20342|20560|20430|20599|20430|20539|20342|20
1684749300000|2023-05-22 09:55:00||20342||20420||20430||20342|0
1684749600000|2023-05-22 10:00:00|20549|20342|20549|20430|20549|20450|20549|20342|0
1684749900000|2023-05-22 10:05:00|20560||20560||20560||20560||10
1684750200000|2023-05-22 10:10:00|20599||20570||20599||20560||2
1684750500000|2023-05-22 10:15:00|20599|20342|20570|20430|20599|20500|20544|20342|92
1684750800000|2023-05-22 10:20:00|20550|20440|20550|20420|20599|20440|20550|20342|0
1684751100000|2023-05-22 10:25:00|20599|20474|20560|20430|20599|20474|20550|20342|31
1684751400000|2023-05-22 10:30:00|20550|20440|20570|20440|20599|20440|20550|20342|6
1684751700000|2023-05-22 10:35:00|20599||20550||20599||20550||0
1684752000000|2023-05-22 10:40:00||20342||20420||20430||20342|0
1684752300000|2023-05-22 10:45:00|20540|20430|20540|20430|20599|20430|20540|20342|0
1684752600000|2023-05-22 10:50:00||20342||20420||20430||20342|12
1684752900000|2023-05-22 10:55:00|20549|20440|20549|20440|20549|20440|20540|20342|0
1684753200000|2023-05-22 11:00:00||20450||20470||20470||20450|31
1684753500000|2023-05-22 11:05:00||20450||20451||20470||20450|30
1684753800000|2023-05-22 11:10:00|20520|20450|20520|20450|20520|20451|20519|20450|29
1684754100000|2023-05-22 11:15:00||20486||20486||20486||20486|12
1684754400000|2023-05-22 11:20:00|||||||||1
1684754700000|2023-05-22 11:25:00|20513||20520||20520||20513||111
1684755000000|2023-05-22 11:30:00|20540|20500|20590|20500|20600|20504|20540|20500|222
1684755300000|2023-05-22 11:35:00|20580|20510|20590|20500|20600|20520|20570|20500|10
1684755900000|2023-05-22 11:45:00|20526|20510|20580|20510|20600|20510|20526|20510|5
1684756200000|2023-05-22 11:50:00|20600|20520|20599|20520|20600|20520|20599|20520|0
1684756500000|2023-05-22 11:55:00||20540||20540||20543||20540|83
1684756800000|2023-05-22 12:00:00|20600|20550|20600|20550|20600|20550|20600|20550|647
1684757400000|2023-05-22 12:10:00|20574|20540|20600|20520|20600|20540|20571|20520|486
1684758300000|2023-05-22 12:25:00|20550|20534|20599|20550|20599|20550|20550|20520|357
1684758600000|2023-05-22 12:30:00|20580|20530|20570|20520|20580|20530|20570|20520|107
1684758900000|2023-05-22 12:35:00|||||||||104
1684759200000|2023-05-22 12:40:00|||||||||62
1684759500000|2023-05-22 12:45:00|20569|20531|20569|20520|20569|20531|20569|20520|310
1684759800000|2023-05-22 12:50:00|20570|20521|20580|20520|20580|20553|20570|20520|678
1684760100000|2023-05-22 12:55:00|20599|20557|20599|20570|20599|20570|20599|20520|303
1684760400000|2023-05-22 13:00:00|||||||||35
1684760700000|2023-05-22 13:05:00||20575||20570||20595||20560|715
1684761000000|2023-05-22 13:10:00|20582|20573|20599|20560|20599|20573|20579|20560|135
1684761300000|2023-05-22 13:15:00|20595||20595||20595||20595||1
1684761600000|2023-05-22 13:20:00|20594|20561|20590|20561|20595|20561|20590|20561|23
1684761900000|2023-05-22 13:25:00|20582|20530|20582|20520|20595|20530|20575|20520|44
1684762200000|2023-05-22 13:30:00|20595|20547|20644|20625|20698|20689|20550|20529|110300
1684762500000|2023-05-22 13:35:00|20643|20622|20642|20625|20646|20629|20589|20580|50238
1684762800000|2023-05-22 13:40:00|20640|20626|20529|20520|20658|20645|20525|20518|25287
1684763100000|2023-05-22 13:45:00|20524|20511|20580|20570|20580|20575|20520|20505|44725
1684763400000|2023-05-22 13:50:00|20585|20571|20599|20586|20612|20599|20560|20548|33299
1684763700000|2023-05-22 13:55:00|20600|20594|20525|20508|20611|20600|20508|20500|39376
1684764000000|2023-05-22 14:00:00|20524|20516|20510|20500|20541|20527|20494|20491|38042
1684764300000|2023-05-22 14:05:00|20515|20503|20429|20412|20530|20517|20395|20382|64471
1684764600000|2023-05-22 14:10:00|20428|20413|20478|20468|20512|20503|20421|20412|67167
1684764900000|2023-05-22 14:15:00|20477|20467|20535|20527|20539|20531|20467|20460|30312
1684765200000|2023-05-22 14:20:00|20532|20526|20555|20545|20560|20551|20523|20512|20702
1684765500000|2023-05-22 14:25:00|20554|20544|20565|20552|20588|20580|20533|20510|27777
1684765800000|2023-05-22 14:30:00|20567|20551|20589|20582|20590|20582|20540|20523|20042
1684766100000|2023-05-22 14:35:00|20590|20576|20596|20588|20614|20608|20581|20572|40668
1684766400000|2023-05-22 14:40:00|20594|20586|20563|20550|20596|20586|20561|20549|17905
1684766700000|2023-05-22 14:45:00|20562|20551|20545|20535|20585|20573|20544|20533|16569
1684767000000|2023-05-22 14:50:00|20544|20532|20564|20552|20578|20567|20544|20532|7385
1684767300000|2023-05-22 14:55:00|20563|20553|20596|20580|20596|20582|20538|20527|19236
1684767600000|2023-05-22 15:00:00|20593|20581|20578|20567|20609|20603|20577|20564|21923
1684767900000|2023-05-22 15:05:00|20577|20565|20555|20542|20584|20577|20554|20542|15573
1684768200000|2023-05-22 15:10:00|20554|20546|20568|20558|20582|20572|20541|20531|39033
1684768500000|2023-05-22 15:15:00|20566|20559|20575|20563|20585|20578|20564|20557|20823
1684768800000|2023-05-22 15:20:00|20574|20564|20615|20608|20619|20616|20574|20564|20149
1684769100000|2023-05-22 15:25:00|20614|20609|20657|20648|20660|20655|20608|20604|26631
1684769400000|2023-05-22 15:30:00|20656|20647|20622|20611|20673|20665|20621|20611|26744
1684769700000|2023-05-22 15:35:00|20621|20612|20608|20596|20634|20627|20600|20594|15114
1684770000000|2023-05-22 15:40:00|20605|20597|20617|20606|20630|20625|20590|20586|12876
1684770300000|2023-05-22 15:45:00|20616|20605|20613|20604|20617|20605|20593|20584|14191
1684770600000|2023-05-22 15:50:00|20612|20605|20633|20625|20650|20643|20611|20604|13030
1684770900000|2023-05-22 15:55:00|20632|20624|20645|20636|20653|20649|20628|20622|31162
1684771200000|2023-05-22 16:00:00|20641|20637|20655|20649|20669|20665|20641|20637|12449
1684771500000|2023-05-22 16:05:00|20653|20650|20647|20644|20656|20652|20639|20628|15256
1684771800000|2023-05-22 16:10:00|20650|20645|20627|20622|20650|20647|20618|20613|13068
1684772100000|2023-05-22 16:15:00|20626|20620|20644|20635|20647|20635|20614|20605|18081
1684772400000|2023-05-22 16:20:00|20643|20634|20607|20592|20644|20636|20604|20592|32886
1684772700000|2023-05-22 16:25:00|20605|20593|20603|20592|20631|20620|20590|20581|20789
1684773000000|2023-05-22 16:30:00|20602|20594|20584|20579|20605|20598|20581|20579|15955
1684773300000|2023-05-22 16:35:00|20588|20580|20590|20581|20613|20608|20588|20579|9223
1684773600000|2023-05-22 16:40:00|20589|20580|20580|20570|20590|20580|20572|20569|5640
1684773900000|2023-05-22 16:45:00|20579|20569|20573|20565|20580|20575|20567|20560|10934
1684774200000|2023-05-22 16:50:00|20572|20563|20587|20575|20587|20582|20566|20560|14382
1684774500000|2023-05-22 16:55:00|20583|20576|20597|20591|20600|20593|20582|20576|7594
1684774800000|2023-05-22 17:00:00|20596|20588|20592|20585|20616|20605|20582|20570|27626
1684775100000|2023-05-22 17:05:00|20587|20586|20593|20587|20610|20602|20587|20576|17235
1684775400000|2023-05-22 17:10:00|20595|20592|20571|20556|20616|20606|20558|20550|14304
1684775700000|2023-05-22 17:15:00|20570|20551|20592|20585|20592|20585|20550|20545|10331
1684776000000|2023-05-22 17:20:00|20593|20586|20598|20590|20612|20603|20592|20585|14124
1684776300000|2023-05-22 17:25:00|20597|20589|20569|20561|20597|20589|20568|20556|6178
1684776600000|2023-05-22 17:30:00|20568|20560|20560|20553|20569|20561|20552|20545|14725
1684776900000|2023-05-22 17:35:00|20559|20559|20567|20560|20575|20569|20559|20553|7783
1684777200000|2023-05-22 17:40:00|20566|20553|20576|20569|20587|20578|20564|20553|13346
1684777500000|2023-05-22 17:45:00|20575|20568|20575|20562|20582|20575|20563|20554|7299
1684777800000|2023-05-22 17:50:00|20573|20563|20566|20561|20573|20564|20553|20550|18177
1684778100000|2023-05-22 17:55:00|20565|20556|20588|20581|20597|20587|20563|20555|8175
1684778400000|2023-05-22 18:00:00|20582|20580|20580|20575|20592|20590|20580|20570|13449
1684778700000|2023-05-22 18:05:00|20579|20573|20578|20568|20579|20573|20565|20558|7855
1684779000000|2023-05-22 18:10:00|20577|20565|20561|20555|20577|20565|20555|20550|14374
1684779300000|2023-05-22 18:15:00|20560|20552|20575|20567|20583|20572|20553|20550|6609
1684779600000|2023-05-22 18:20:00|20571|20570|20557|20552|20583|20573|20557|20550|8414
1684779900000|2023-05-22 18:25:00|20564|20553|20580|20573|20581|20575|20560|20553|13511
1684780200000|2023-05-22 18:30:00|20579|20572|20578|20570|20583|20574|20558|20550|10297
1684780500000|2023-05-22 18:35:00|20577|20569|20568|20560|20577|20570|20561|20556|7171
1684780800000|2023-05-22 18:40:00|20567|20559|20576|20566|20576|20567|20557|20551|4634
1684781100000|2023-05-22 18:45:00|20575|20567|20575|20569|20579|20571|20569|20563|6727
1684781400000|2023-05-22 18:50:00|20579|20570|20584|20576|20599|20591|20579|20570|8265
1684781700000|2023-05-22 18:55:00|20583|20574|20572|20566|20583|20574|20553|20550|10325
1684782000000|2023-05-22 19:00:00|20571|20568|20572|20563|20586|20578|20570|20560|8076
1684782300000|2023-05-22 19:05:00|20571|20564|20592|20585|20592|20588|20570|20564|10584
1684782600000|2023-05-22 19:10:00|20591|20586|20599|20593|20607|20600|20587|20576|62077
1684782900000|2023-05-22 19:15:00|20598|20594|20600|20593|20610|20607|20594|20582|11051
1684783200000|2023-05-22 19:20:00|20599|20590|20572|20562|20599|20592|20567|20560|17256
1684783500000|2023-05-22 19:25:00|20570|20560|20568|20562|20571|20567|20554|20547|28666
1684783800000|2023-05-22 19:30:00|20567|20558|20549|20545|20570|20565|20548|20542|13525
1684784100000|2023-05-22 19:35:00|20548|20542|20544|20534|20549|20544|20529|20526|19304
1684784400000|2023-05-22 19:40:00|20543|20535|20549|20543|20551|20546|20531|20528|22057
1684784700000|2023-05-22 19:45:00|20546|20541|20542|20535|20566|20555|20542|20535|16207
1684785000000|2023-05-22 19:50:00|20544|20536|20582|20567|20596|20589|20532|20525|95990
1684785300000|2023-05-22 19:55:00|20578|20568|20591|20588|20599|20592|20570|20564|99776
1684785600000|2023-05-22 20:00:00|20597|20582|20600|20535|20625|20582|20597|20535|18521
1684785900000|2023-05-22 20:05:00|20625||20625||20625||20625||1111
1684786200000|2023-05-22 20:10:00||20571||20571||20571||20571|42
1684786500000|2023-05-22 20:15:00|||||||||2
1684786800000|2023-05-22 20:20:00|||||||||102
1684787100000|2023-05-22 20:25:00|20600||20600||20600||20594||58
1684787400000|2023-05-22 20:30:00|20590|20572|20590|20572|20590|20572|20590|20572|3
1684787700000|2023-05-22 20:35:00|||||||||472
1684788000000|2023-05-22 20:40:00|||||||||18
1684788300000|2023-05-22 20:45:00|20600|20590|20600|20590|20600|20590|20600|20590|7399
1684788600000|2023-05-22 20:50:00|||||||||245
1684788900000|2023-05-22 20:55:00||20591||20591||20591||20591|167
1684789200000|2023-05-22 21:00:00|||||||||70
1684789500000|2023-05-22 21:05:00|||||||||200
1684789800000|2023-05-22 21:10:00|||||||||33
1684790100000|2023-05-22 21:15:00|||||||||33
1684790400000|2023-05-22 21:20:00|||||||||51
1684790700000|2023-05-22 21:25:00|||||||||94622
1684791000000|2023-05-22 21:30:00|||||||||10
1684791300000|2023-05-22 21:35:00|||||||||500
1684791600000|2023-05-22 21:40:00|||||||||45
1684791900000|2023-05-22 21:45:00|||||||||283
1684792200000|2023-05-22 21:50:00|||||||||3
1684792500000|2023-05-22 21:55:00|||||||||7
1684793100000|2023-05-22 22:05:00|||||||||511
1684793400000|2023-05-22 22:10:00|||||||||105
1684793700000|2023-05-22 22:15:00|||||||||25
1684794000000|2023-05-22 22:20:00|||||||||29
1684794600000|2023-05-22 22:30:00|||||||||28
1684795200000|2023-05-22 22:40:00|||||||||102
1684795500000|2023-05-22 22:45:00|||||||||8
1684795800000|2023-05-22 22:50:00|||||||||40
1684796100000|2023-05-22 22:55:00|||||||||72
1684796400000|2023-05-22 23:00:00|20625|20600|20625|20535|20625|20600|20619|20535|554
1684796700000|2023-05-22 23:05:00||20600||20600||20609||20600|51
1684797000000|2023-05-22 23:10:00|20615|20615|20625|20600|20625|20615|20615|20600|500
1684797300000|2023-05-22 23:15:00||20610||20600||20624||20600|103
1684797600000|2023-05-22 23:20:00|20666|20625|20680|20600|20680|20626|20666|20600|129
1684797900000|2023-05-22 23:25:00|20676|20637|20676|20600|20676|20637|20676|20600|287
1684798200000|2023-05-22 23:30:00|||||||||54
1684798800000|2023-05-22 23:40:00|20666||20676||20676||20666||58
1684799100000|2023-05-22 23:45:00|20672||20671||20672||20671||266
1684799400000|2023-05-22 23:50:00|||||||||45
1684799700000|2023-05-22 23:55:00||20617||20600||20617||20600|101
1684828800000|2023-05-23 08:00:00|20900|20422|20620|20480|20900|20554|20570|20400|127
1684829100000|2023-05-23 08:05:00|20671|20400|20630|20540|20671|20540|20600|20400|0
1684829400000|2023-05-23 08:10:00|20671|20400|20620|20533|20671|20550|20610|20400|0
1684829700000|2023-05-23 08:15:00|20622|20531|20620|20542|20630|20542|20600|20520|0
1684830000000|2023-05-23 08:20:00|20626|20540|20610|20531|20630|20540|20574|20531|171
1684830300000|2023-05-23 08:25:00|20617||20617||20617||20590||0
1684830600000|2023-05-23 08:30:00|20610||20610||20617||20590||1
1684830900000|2023-05-23 08:35:00|20617|20533|20620|20539|20623|20539|20600|20510|0
1684831200000|2023-05-23 08:40:00|20591||20591||20591||20591||0
1684831500000|2023-05-23 08:45:00|20590|20537|20590|20537|20590|20537|20590|20537|4
1684832700000|2023-05-23 09:05:00|20570|20510|20560|20450|20590|20510|20549|20400|17
1684833000000|2023-05-23 09:10:00|||||||||4
1684833300000|2023-05-23 09:15:00|20580|20400|20550|20470|20580|20470|20550|20400|0
1684833600000|2023-05-23 09:20:00|20580|20400|20550|20450|20580|20460|20550|20400|0
1684833900000|2023-05-23 09:25:00|20580|20400|20580|20410|20580|20480|20540|20400|0
1684834200000|2023-05-23 09:30:00|20570|20400|20550|20460|20580|20460|20540|20400|4
1684834500000|2023-05-23 09:35:00|20580|20400|20550|20460|20580|20460|20506|20400|107
1684834800000|2023-05-23 09:40:00|20580|20400|20540|20450|20580|20450|20540|20400|0
1684835100000|2023-05-23 09:45:00|20580|20487|20570|20450|20580|20489|20540|20450|100
1684835400000|2023-05-23 09:50:00|20580||20560||20580||20560||0
1684835700000|2023-05-23 09:55:00|20550||20550||20550||20550||0
1684836000000|2023-05-23 10:00:00|20570|20400|20540|20400|20570|20410|20540|20400|0
1684836300000|2023-05-23 10:05:00|20560|20500|20550|20400|20570|20504|20520|20400|20
1684836600000|2023-05-23 10:10:00|20560|20410|20540|20450|20560|20483|20510|20400|100
1684836900000|2023-05-23 10:15:00|||||||||2
1684837200000|2023-05-23 10:20:00|20580|20400|20550|20450|20580|20450|20540|20400|1
1684837500000|2023-05-23 10:25:00|20580|20400|20550|20430|20580|20440|20540|20400|2
1684837800000|2023-05-23 10:30:00||20400||20430||20440||20400|0
1684838100000|2023-05-23 10:35:00||20400||20440||20440||20400|25
1684838400000|2023-05-23 10:40:00|20580|20400|20570|20430|20580|20460|20560|20400|0
1684838700000|2023-05-23 10:45:00||20400||20410||20440||20400|0
1684839300000|2023-05-23 10:55:00||20400||20400||20400||20400|5
1684839600000|2023-05-23 11:00:00|20580|20406|20580|20550|20580|20550|20576|20406|325
1684839900000|2023-05-23 11:05:00|20550|20520|20579|20520|20580|20520|20550|20519|245
1684840200000|2023-05-23 11:10:00|20578||20577||20578||20577||21
1684840500000|2023-05-23 11:15:00|20578|20530|20576|20520|20578|20530|20530|20520|925
1684840800000|2023-05-23 11:20:00|20590|20525|20600|20525|20600|20543|20551|20525|143
1684841100000|2023-05-23 11:25:00||20527||20525||20527||20525|12
1684841400000|2023-05-23 11:30:00|20579|20520|20600|20520|20600|20520|20579|20520|87
1684841700000|2023-05-23 11:35:00|20589|20530|20589|20520|20589|20530|20589|20520|0
1684842000000|2023-05-23 11:40:00|20580||20580||20580||20580||27
1684842300000|2023-05-23 11:45:00|20550|20530|20550|20530|20550|20530|20550|20530|30
1684842600000|2023-05-23 11:50:00|20539|20520|20550|20505|20550|20520|20520|20505|1062
1684842900000|2023-05-23 11:55:00|20525|20500|20550|20490|20550|20500|20517|20490|1160
1684843200000|2023-05-23 12:00:00|20549|20485|20549|20460|20549|20485|20490|20460|2196
1684843500000|2023-05-23 12:05:00|20520||20500||20520||20500||191
1684843800000|2023-05-23 12:10:00||20461||20483||20483||20460|75
1684844100000|2023-05-23 12:15:00|20530|20490|20550|20490|20550|20490|20530|20483|613
1684844400000|2023-05-23 12:20:00|20537|20483|20549|20483|20570|20483|20518|20483|894
1684844700000|2023-05-23 12:25:00|20542|20503|20549|20460|20549|20503|20496|20460|1824
1684845000000|2023-05-23 12:30:00|||||||||39
1684845300000|2023-05-23 12:35:00|20570|20500|20549|20505|20572|20509|20549|20460|752
1684845600000|2023-05-23 12:40:00|20544|20460|20530|20500|20544|20530|20530|20460|1064
1684845900000|2023-05-23 12:45:00|20524|20482|20510|20460|20524|20482|20510|20460|577
1684846200000|2023-05-23 12:50:00|20508|20465|20530|20480|20530|20480|20480|20465|411
1684846500000|2023-05-23 12:55:00|20529|20460|20530|20495|20530|20495|20528|20460|19
1684846800000|2023-05-23 13:00:00|20526|20460|20510|20492|20530|20510|20510|20460|813
1684847100000|2023-05-23 13:05:00||20475||20460||20475||20460|220
1684847400000|2023-05-23 13:10:00|20491|20454|20390|20308|20510|20454|20346|20302|14738
1684847700000|2023-05-23 13:15:00|20378|20303|20450|20421|20510|20421|20349|20303|3492
1684848000000|2023-05-23 13:20:00|20495|20429|20490|20441|20495|20450|20450|20429|1371
1684848300000|2023-05-23 13:25:00|20460|20443|20500|20455|20540|20500|20450|20419|2676
1684848600000|2023-05-23 13:30:00|20529|20451|20456|20440|20529|20514|20435|20420|62928
1684848900000|2023-05-23 13:35:00|20455|20442|20427|20417|20484|20464|20372|20360|105642
1684849200000|2023-05-23 13:40:00|20431|20418|20470|20452|20481|20468|20428|20417|21945
1684849500000|2023-05-23 13:45:00|20471|20453|20533|20527|20540|20534|20465|20450|26412
1684849800000|2023-05-23 13:50:00|20537|20529|20619|20605|20621|20611|20527|20519|49440
1684850100000|2023-05-23 13:55:00|20610|20593|20668|20660|20677|20668|20601|20593|59130
1684850400000|2023-05-23 14:00:00|20680|20661|20625|20618|20699|20693|20618|20606|29733
1684850700000|2023-05-23 14:05:00|20622|20615|20625|20612|20650|20640|20620|20608|13542
1684851000000|2023-05-23 14:10:00|20638|20618|20619|20615|20640|20635|20607|20598|23662
1684851300000|2023-05-23 14:15:00|20617|20607|20597|20580|20619|20615|20574|20555|27515
1684851600000|2023-05-23 14:20:00|20594|20581|20597|20588|20597|20592|20572|20558|20059
1684851900000|2023-05-23 14:25:00|20596|20586|20667|20657|20680|20675|20596|20586|31223
1684852200000|2023-05-23 14:30:00|20672|20658|20707|20699|20710|20703|20658|20653|51710
1684852500000|2023-05-23 14:35:00|20710|20700|20695|20688|20727|20723|20677|20673|34994
1684852800000|2023-05-23 14:40:00|20694|20685|20678|20671|20711|20701|20675|20671|17614
1684853100000|2023-05-23 14:45:00|20677|20664|20719|20708|20720|20715|20666|20660|35892
1684853400000|2023-05-23 14:50:00|20713|20709|20713|20705|20720|20715|20685|20675|21619
1684853700000|2023-05-23 14:55:00|20712|20704|20712|20707|20750|20742|20696|20681|37216
1684854000000|2023-05-23 15:00:00|20708|20702|20701|20692|20717|20714|20683|20681|38158
1684854300000|2023-05-23 15:05:00|20699|20690|20680|20673|20708|20699|20671|20662|15540
1684854600000|2023-05-23 15:10:00|20681|20672|20653|20648|20682|20672|20649|20641|9989
1684854900000|2023-05-23 15:15:00|20655|20647|20629|20621|20664|20659|20629|20621|27449
1684855200000|2023-05-23 15:20:00|20628|20620|20643|20637|20643|20638|20615|20608|23801
1684855500000|2023-05-23 15:25:00|20645|20639|20670|20665|20675|20671|20645|20637|22033
1684855800000|2023-05-23 15:30:00|20669|20664|20647|20641|20672|20669|20647|20641|11629
1684856100000|2023-05-23 15:35:00|20646|20643|20629|20624|20646|20643|20624|20616|9123
1684856400000|2023-05-23 15:40:00|20634|20622|20621|20612|20638|20632|20618|20607|10791
1684856700000|2023-05-23 15:45:00|20620|20615|20589|20580|20620|20616|20582|20576|16739
1684857000000|2023-05-23 15:50:00|20591|20581|20599|20591|20606|20596|20584|20580|11742
1684857300000|2023-05-23 15:55:00|20601|20592|20578|20572|20604|20599|20574|20570|18547
1684857600000|2023-05-23 16:00:00|20579|20571|20592|20582|20604|20600|20579|20571|8625
1684857900000|2023-05-23 16:05:00|20590|20583|20588|20581|20590|20584|20576|20567|7856
1684858200000|2023-05-23 16:10:00|20586|20580|20593|20582|20600|20591|20549|20544|24119
1684858500000|2023-05-23 16:15:00|20592|20576|20567|20557|20593|20581|20553|20550|9947
1684858800000|2023-05-23 16:20:00|20566|20558|20569|20564|20570|20567|20560|20550|15047
1684859100000|2023-05-23 16:25:00|20567|20565|20547|20536|20567|20565|20537|20526|22335
1684859400000|2023-05-23 16:30:00|20550|20540|20549|20542|20551|20546|20542|20536|15776
1684859700000|2023-05-23 16:35:00|20548|20543|20503|20491|20554|20550|20479|20475|49413
1684860000000|2023-05-23 16:40:00|20509|20488|20481|20471|20520|20511|20472|20464|29579
1684860300000|2023-05-23 16:45:00|20476|20475|20450|20444|20493|20483|20443|20434|19981
1684860600000|2023-05-23 16:50:00|20449|20443|20408|20405|20451|20449|20404|20400|142257
1684860900000|2023-05-23 16:55:00|20407|20404|20399|20390|20424|20420|20399|20390|91047
1684861200000|2023-05-23 17:00:00|20398|20391|20383|20375|20411|20409|20366|20360|60231
1684861500000|2023-05-23 17:05:00|20382|20371|20389|20380|20400|20393|20361|20355|43285
1684861800000|2023-05-23 17:10:00|20384|20379|20394|20390|20402|20399|20366|20363|28670
1684862100000|2023-05-23 17:15:00|20395|20391|20461|20455|20461|20458|20395|20391|14153
1684862400000|2023-05-23 17:20:00|20464|20459|20443|20434|20464|20459|20435|20421|32675
1684862700000|2023-05-23 17:25:00|20442|20431|20369|20363|20442|20437|20366|20360|36003
1684863000000|2023-05-23 17:30:00|20368|20360|20350|20337|20371|20362|20325|20320|46522
1684863300000|2023-05-23 17:35:00|20349|20335|20385|20377|20391|20383|20341|20334|14435
1684863600000|2023-05-23 17:40:00|20384|20376|20400|20388|20435|20425|20381|20376|38283
1684863900000|2023-05-23 17:45:00|20399|20398|20409|20402|20422|20417|20399|20382|11777
1684864200000|2023-05-23 17:50:00|20407|20400|20421|20414|20421|20418|20406|20400|22888
1684864500000|2023-05-23 17:55:00|20420|20413|20412|20404|20424|20414|20399|20397|10782
1684864800000|2023-05-23 18:00:00|20415|20405|20426|20420|20429|20423|20406|20400|11467
1684865100000|2023-05-23 18:05:00|20424|20416|20393|20386|20427|20424|20393|20381|13102
1684865400000|2023-05-23 18:10:00|20392|20390|20359|20354|20403|20395|20358|20350|12958
1684865700000|2023-05-23 18:15:00|20357|20350|20371|20364|20389|20384|20349|20345|33530
1684866000000|2023-05-23 18:20:00|20370|20360|20305|20296|20376|20367|20300|20294|39847
1684866300000|2023-05-23 18:25:00|20304|20293|20304|20294|20326|20317|20266|20265|31477
1684866600000|2023-05-23 18:30:00|20303|20293|20311|20305|20325|20320|20290|20281|23626
1684866900000|2023-05-23 18:35:00|20316|20306|20283|20277|20322|20313|20274|20269|34000
1684867200000|2023-05-23 18:40:00|20282|20271|20279|20267|20283|20276|20248|20245|23625
1684867500000|2023-05-23 18:45:00|20274|20266|20295|20289|20303|20297|20268|20258|18847
1684867800000|2023-05-23 18:50:00|20293|20280|20292|20288|20311|20304|20288|20280|15784
1684868100000|2023-05-23 18:55:00|20293|20285|20295|20286|20299|20296|20277|20275|11122
1684868400000|2023-05-23 19:00:00|20296|20287|20293|20286|20317|20307|20270|20268|27725
1684868700000|2023-05-23 19:05:00|20291|20284|20287|20282|20299|20294|20274|20268|11931
1684869000000|2023-05-23 19:10:00|20286|20281|20313|20304|20315|20304|20281|20271|16699
1684869300000|2023-05-23 19:15:00|20317|20305|20252|20247|20317|20305|20250|20245|30002
1684869600000|2023-05-23 19:20:00|20251|20245|20292|20285|20293|20285|20247|20241|15184
1684869900000|2023-05-23 19:25:00|20289|20284|20312|20306|20314|20306|20279|20272|16776
1684870200000|2023-05-23 19:30:00|20310|20304|20336|20330|20336|20331|20309|20304|21701
1684870500000|2023-05-23 19:35:00|20337|20332|20320|20314|20339|20337|20313|20307|22805
1684870800000|2023-05-23 19:40:00|20319|20313|20328|20324|20331|20327|20313|20307|31013
1684871100000|2023-05-23 19:45:00|20327|20319|20317|20315|20335|20331|20308|20306|37586
1684871400000|2023-05-23 19:50:00|20316|20313|20300|20295|20321|20319|20298|20294|47188
1684871700000|2023-05-23 19:55:00|20299|20294|20267|20260|20310|20305|20259|20258|140507
1684872000000|2023-05-23 20:00:00|20266|20259|20283|20245|20283|20265|20266|20220|13043
1684872300000|2023-05-23 20:05:00||20260||20260||20260||20260|820
1684872600000|2023-05-23 20:10:00|20318|20262|20318|20265|20318|20265|20293|20260|1133
1684872900000|2023-05-23 20:15:00|20265|20260|20275|20260|20318|20260|20265|20260|769
1684873200000|2023-05-23 20:20:00|||||||||17
1684873500000|2023-05-23 20:25:00|||||||||346
1684873800000|2023-05-23 20:30:00|||||||||77
1684874100000|2023-05-23 20:35:00|20300|20263|20295|20261|20300|20263|20295|20260|231
1684874400000|2023-05-23 20:40:00|||||||||68
1684874700000|2023-05-23 20:45:00||20270||20270||20270||20270|6
1684875000000|2023-05-23 20:50:00|20290|20275|20290|20275|20290|20275|20290|20270|135
1684875300000|2023-05-23 20:55:00||20278||20278||20278||20278|55
1684875600000|2023-05-23 21:00:00||20275||20275||20275||20275|363
1684875900000|2023-05-23 21:05:00|||||||||35
1684876200000|2023-05-23 21:10:00|20295||20295||20295||20295||1088
1684876500000|2023-05-23 21:15:00|||||||||80
1684876800000|2023-05-23 21:20:00|||||||||51
1684877100000|2023-05-23 21:25:00|||||||||70
1684877400000|2023-05-23 21:30:00|||||||||150
1684877700000|2023-05-23 21:35:00|||||||||51
1684878000000|2023-05-23 21:40:00|||||||||16
1684878300000|2023-05-23 21:45:00||20282||20282||20282||20282|41
1684878600000|2023-05-23 21:50:00|||||||||26
1684878900000|2023-05-23 21:55:00|||||||||17
1684879200000|2023-05-23 22:00:00|||||||||59
1684879500000|2023-05-23 22:05:00|20299||20299||20299||20299||19
1684879800000|2023-05-23 22:10:00|||||||||1
1684880100000|2023-05-23 22:15:00|||||||||105
1684880400000|2023-05-23 22:20:00|||||||||25
1684880700000|2023-05-23 22:25:00||20286||20290||20290||20286|161
1684881000000|2023-05-23 22:30:00|20289|20286|20298|20280|20299|20286|20285|20280|688
1684881300000|2023-05-23 22:35:00||20282||20282||20282||20282|251
1684881600000|2023-05-23 22:40:00|20295|20280|20298|20275|20298|20280|20290|20275|112
1684881900000|2023-05-23 22:45:00|||||||||20
1684882200000|2023-05-23 22:50:00|||||||||1
1684882500000|2023-05-23 22:55:00|||||||||1
1684883100000|2023-05-23 23:05:00|||||||||141
1684883400000|2023-05-23 23:10:00|20280|20276|20298|20275|20298|20276|20280|20275|401
1684883700000|2023-05-23 23:15:00|20280||20298||20298||20280||106
1684884000000|2023-05-23 23:20:00|20293||20298||20298||20293||97
1684884600000|2023-05-23 23:30:00|||||||||21
1684884900000|2023-05-23 23:35:00|||||||||10
1684885200000|2023-05-23 23:40:00|||||||||6
1684885500000|2023-05-23 23:45:00|||||||||26
1684885800000|2023-05-23 23:50:00|||||||||135
1684886100000|2023-05-23 23:55:00|20291||20298||20298||20291||346
1684915200000|2023-05-24 08:00:00|20900|19489|20230|20200|20900|20200|20230|19489|48
1684915500000|2023-05-24 08:05:00||20170||20130||20170||20080|156
1684915800000|2023-05-24 08:10:00|20209|20100|20230|20130|20230|20160|20209|20100|77
1684916100000|2023-05-24 08:15:00|20212|20100|20210|20151|20230|20151|20210|20100|100
1684916400000|2023-05-24 08:20:00|20230|20150|20220|20150|20230|20150|20220|20150|1
1684916700000|2023-05-24 08:25:00|20230||20230||20230||20230||2
1684917000000|2023-05-24 08:30:00|20220||20177||20220||20177||0
1684917300000|2023-05-24 08:35:00|20210|20156|20230|20150|20230|20156|20210|20150|135
1684917600000|2023-05-24 08:40:00|20220||20220||20220||20220||1
1684917900000|2023-05-24 08:45:00|20230||20220||20230||20220||0
1684918200000|2023-05-24 08:50:00|20230||20230||20230||20230||0
1684918500000|2023-05-24 08:55:00||20200||20200||20200||20200|9
1684918800000|2023-05-24 09:00:00||20180||20160||20180||20150|497
1684919100000|2023-05-24 09:05:00|20220|20150|20220|20150|20220|20150|20220|20150|20
1684920300000|2023-05-24 09:25:00|||||||||1
1684920600000|2023-05-24 09:30:00|||||||||2
1684920900000|2023-05-24 09:35:00|20200||20200||20200||20200||3
1684921500000|2023-05-24 09:45:00|||||||||1
1684922400000|2023-05-24 10:00:00|||||||||2
1684922700000|2023-05-24 10:05:00|||||||||70
1684923000000|2023-05-24 10:10:00|20190||20190||20190||20190||0
1684923300000|2023-05-24 10:15:00|20200|20100|20170|20100|20200|20121|20170|20100|192
1684923600000|2023-05-24 10:20:00|20185||20185||20185||20160||34
1684923900000|2023-05-24 10:25:00|20170|20128|20185|20100|20185|20128|20170|20100|71
1684924200000|2023-05-24 10:30:00|20200||20195||20200||20195||0
1684924500000|2023-05-24 10:35:00|20190|20138|20170|20106|20195|20138|20170|20100|501
1684924800000|2023-05-24 10:40:00|20195|20104|20180|20100|20195|20104|20170|20100|0
1684925100000|2023-05-24 10:45:00|20130|20118|20170|20100|20195|20118|20130|20100|301
1684925400000|2023-05-24 10:50:00|20195||20195||20195||20195||3
1684926000000|2023-05-24 11:00:00|20194|20109|20180|20123|20194|20137|20180|20101|643
1684926300000|2023-05-24 11:05:00|20156|20105|20170|20105|20180|20135|20140|20105|586
1684926600000|2023-05-24 11:10:00|20180||20150||20180||20138||110
1684926900000|2023-05-24 11:15:00|20110|20111|20150|20111|20150|20111|20110|20111|396
1684927200000|2023-05-24 11:20:00|20180|20122|20180|20111|20190|20150|20155|20111|2202
1684927500000|2023-05-24 11:25:00|20190||20190||20190||20150||50
1684927800000|2023-05-24 11:30:00|20187||20160||20190||20160||40
1684928100000|2023-05-24 11:35:00|20190|20150|20190|20150|20190|20150|20160|20150|21
1684928400000|2023-05-24 11:40:00|20174|20130|20150|20113|20190|20130|20150|20111|1096
1684928700000|2023-05-24 11:45:00|20146|20111|20150|20111|20150|20111|20146|20111|165
1684929000000|2023-05-24 11:50:00||20112||20112||20112||20112|30
1684929300000|2023-05-24 11:55:00|20149||20150||20150||20128||320
1684929600000|2023-05-24 12:00:00|20149|20114|20150|20120|20150|20126|20141|20114|2107
1684929900000|2023-05-24 12:05:00||20121||20128||20128||20120|435
1684930200000|2023-05-24 12:10:00|20180|20130|20195|20150|20195|20150|20180|20128|1309
1684930500000|2023-05-24 12:15:00||20160||20160||20160||20160|80
1684930800000|2023-05-24 12:20:00||20150||20175||20175||20150|521
1684931100000|2023-05-24 12:25:00|20191|20150|20195|20150|20195|20150|20191|20150|458
1684931400000|2023-05-24 12:30:00|20182|20128|20150|20130|20195|20130|20150|20128|1739
1684931700000|2023-05-24 12:35:00|||||||||45
1684932000000|2023-05-24 12:40:00|20180|20132|20195|20130|20195|20132|20180|20130|58
1684932300000|2023-05-24 12:45:00|20192|20135|20195|20135|20195|20135|20186|20135|116
1684932600000|2023-05-24 12:50:00||20136||20136||20136||20136|44
1684932900000|2023-05-24 12:55:00|20186|20139|20195|20135|20195|20149|20186|20135|134
1684933200000|2023-05-24 13:00:00|20182|20140|20195|20135|20195|20140|20150|20135|1030
1684933500000|2023-05-24 13:05:00|20190|20140|20195|20140|20195|20142|20190|20140|92
1684933800000|2023-05-24 13:10:00||20130||20130||20130||20130|61
1684934100000|2023-05-24 13:15:00|20190||20190||20190||20190||51
1684934400000|2023-05-24 13:20:00|||||||||6
1684934700000|2023-05-24 13:25:00|20195|20140|20158|20132|20197|20145|20158|20132|171
1684935000000|2023-05-24 13:30:00|20140|20130|20091|20062|20197|20130|20043|20035|125734
1684935300000|2023-05-24 13:35:00|20090|20063|20062|20041|20090|20069|19959|19950|116828
1684935600000|2023-05-24 13:40:00|20051|20044|19983|19971|20073|20055|19973|19963|58822
1684935900000|2023-05-24 13:45:00|19984|19978|19957|19940|20006|19995|19910|19908|95128
1684936200000|2023-05-24 13:50:00|19955|19941|19935|19913|19962|19950|19886|19880|71773
1684936500000|2023-05-24 13:55:00|19928|19919|19953|19940|19967|19958|19903|19900|31558
1684936800000|2023-05-24 14:00:00|19951|19941|19946|19940|20001|19999|19945|19940|37704
1684937100000|2023-05-24 14:05:00|19942|19938|19916|19910|19951|19943|19913|19904|27498
1684937400000|2023-05-24 14:10:00|19915|19913|19947|19939|19947|19940|19912|19907|24736
1684937700000|2023-05-24 14:15:00|19946|19942|19979|19962|19996|19977|19921|19910|33087
1684938000000|2023-05-24 14:20:00|19978|19963|19949|19930|19990|19980|19932|19920|19171
1684938300000|2023-05-24 14:25:00|19948|19931|19951|19941|19981|19970|19944|19926|14163
1684938600000|2023-05-24 14:30:00|19960|19942|19899|19892|19980|19959|19879|19875|84710
1684938900000|2023-05-24 14:35:00|19893|19888|19937|19911|19940|19924|19888|19880|33352
1684939200000|2023-05-24 14:40:00|19936|19912|19950|19940|19965|19949|19890|19886|24865
1684939500000|2023-05-24 14:45:00|19941|19938|19896|19888|19950|19939|19885|19880|19465
1684939800000|2023-05-24 14:50:00|19893|19880|19867|19858|19899|19887|19859|19851|29890
1684940100000|2023-05-24 14:55:00|19870|19857|19890|19883|19902|19890|19869|19857|17504
1684940400000|2023-05-24 15:00:00|19889|19884|19869|19861|19890|19884|19861|19855|14710
1684940700000|2023-05-24 15:05:00|19867|19860|19871|19860|19882|19876|19845|19840|28426
1684941000000|2023-05-24 15:10:00|19874|19862|19877|19871|19886|19878|19855|19850|17601
1684941300000|2023-05-24 15:15:00|19876|19872|19888|19879|19895|19887|19851|19845|35533
1684941600000|2023-05-24 15:20:00|19892|19880|19963|19956|19972|19962|19892|19880|37179
1684941900000|2023-05-24 15:25:00|19962|19948|19945|19940|19991|19987|19917|19913|84897
1684942200000|2023-05-24 15:30:00|19946|19937|19894|19883|19956|19949|19873|19860|41887
1684942500000|2023-05-24 15:35:00|19897|19884|19896|19887|19913|19906|19871|19865|30361
1684942800000|2023-05-24 15:40:00|19897|19890|19833|19825|19907|19902|19824|19821|40423
1684943100000|2023-05-24 15:45:00|19832|19827|19860|19856|19866|19860|19820|19815|48560
1684943400000|2023-05-24 15:50:00|19862|19857|19870|19867|19891|19880|19862|19850|16755
1684943700000|2023-05-24 15:55:00|19873|19865|19870|19862|19881|19872|19859|19850|25898
1684944000000|2023-05-24 16:00:00|19868|19863|19890|19887|19900|19895|19868|19857|17083
1684944300000|2023-05-24 16:05:00|19891|19888|19868|19861|19895|19888|19866|19860|33750
1684944600000|2023-05-24 16:10:00|19867|19860|19858|19850|19867|19861|19828|19825|38824
1684944900000|2023-05-24 16:15:00|19856|19848|19834|19830|19867|19859|19834|19830|28320
1684945200000|2023-05-24 16:20:00|19830|19827|19808|19801|19842|19833|19798|19795|96848
1684945500000|2023-05-24 16:25:00|19807|19802|19805|19799|19822|19815|19795|19790|20930
1684945800000|2023-05-24 16:30:00|19808|19798|19807|19798|19818|19807|19794|19790|18176
1684946100000|2023-05-24 16:35:00|19812|19800|19824|19811|19824|19815|19787|19782|12132
1684946400000|2023-05-24 16:40:00|19822|19816|19837|19827|19842|19832|19822|19811|15124
1684946700000|2023-05-24 16:45:00|19840|19828|19839|19828|19849|19843|19835|19826|11356
1684947000000|2023-05-24 16:50:00|19835|19826|19842|19835|19844|19838|19827|19825|8166
1684947300000|2023-05-24 16:55:00|19845|19838|19841|19828|19850|19846|19830|19825|10823
1684947600000|2023-05-24 17:00:00|19839|19832|19822|19816|19839|19832|19803|19800|54297
1684947900000|2023-05-24 17:05:00|19817|19812|19807|19800|19824|19820|19790|19782|20202
1684948200000|2023-05-24 17:10:00|19805|19801|19781|19774|19805|19802|19774|19770|23833
1684948500000|2023-05-24 17:15:00|19780|19773|19796|19792|19802|19794|19770|19768|23424
1684948800000|2023-05-24 17:20:00|19797|19789|19796|19786|19824|19820|19792|19785|17746
1684949100000|2023-05-24 17:25:00|19795|19787|19791|19783|19798|19789|19766|19765|29200
1684949400000|2023-05-24 17:30:00|19792|19784|19808|19802|19810|19806|19791|19782|23499
1684949700000|2023-05-24 17:35:00|19807|19801|19816|19811|19820|19815|19805|19796|11290
1684950000000|2023-05-24 17:40:00|19818|19812|19845|19839|19846|19842|19818|19812|16967
1684950300000|2023-05-24 17:45:00|19847|19840|19837|19833|19855|19849|19831|19825|9641
1684950600000|2023-05-24 17:50:00|19838|19834|19850|19841|19855|19850|19825|19819|14871
1684950900000|2023-05-24 17:55:00|19849|19842|19858|19852|19858|19852|19838|19830|10182
1684951200000|2023-05-24 18:00:00|19862|19853|19833|19823|19880|19866|19833|19818|14043
1684951500000|2023-05-24 18:05:00|19834|19824|19825|19816|19847|19835|19822|19816|15099
1684951800000|2023-05-24 18:10:00|19830|19817|19827|19817|19839|19831|19814|19808|18725
1684952100000|2023-05-24 18:15:00|19822|19815|19816|19808|19835|19824|19805|19801|15934
1684952400000|2023-05-24 18:20:00|19821|19809|19813|19804|19821|19810|19799|19792|10437
1684952700000|2023-05-24 18:25:00|19811|19805|19797|19790|19813|19805|19783|19777|18566
1684953000000|2023-05-24 18:30:00|19796|19791|19811|19803|19811|19808|19792|19787|14684
1684953300000|2023-05-24 18:35:00|19810|19804|19806|19801|19819|19815|19799|19792|12474
1684953600000|2023-05-24 18:40:00|19809|19800|19803|19796|19819|19814|19795|19791|9281
1684953900000|2023-05-24 18:45:00|19805|19794|19782|19775|19805|19800|19775|19771|32151
1684954200000|2023-05-24 18:50:00|19781|19772|19767|19759|19786|19783|19759|19754|23654
1684954500000|2023-05-24 18:55:00|19766|19760|19774|19768|19780|19774|19751|19749|27438
1684954800000|2023-05-24 19:00:00|19771|19765|19778|19773|19782|19781|19769|19757|16441
1684955100000|2023-05-24 19:05:00|19779|19774|19801|19793|19805|19802|19779|19774|20543
1684955400000|2023-05-24 19:10:00|19800|19792|19826|19819|19827|19823|19799|19792|23966
1684955700000|2023-05-24 19:15:00|19825|19820|19864|19858|19865|19862|19824|19819|31269
1684956000000|2023-05-24 19:20:00|19865|19859|19898|19891|19900|19895|19864|19859|41763
1684956300000|2023-05-24 19:25:00|19899|19892|19896|19891|19917|19913|19895|19886|26845
1684956600000|2023-05-24 19:30:00|19901|19892|19926|19916|19950|19942|19899|19891|38372
1684956900000|2023-05-24 19:35:00|19925|19917|19927|19923|19936|19931|19914|19905|53831
1684957200000|2023-05-24 19:40:00|19928|19921|19901|19897|19935|19931|19901|19895|34512
1684957500000|2023-05-24 19:45:00|19900|19896|19926|19923|19928|19924|19895|19894|51240
1684957800000|2023-05-24 19:50:00|19925|19922|19919|19911|19932|19929|19889|19884|78356
1684958100000|2023-05-24 19:55:00|19918|19912|19928|19925|19937|19933|19908|19904|183871
1684958400000|2023-05-24 20:00:00|19927|19920|19938|19900|19939|19920|19927|19853|29654
1684958700000|2023-05-24 20:05:00||19875||19890||19890||19875|106
1684959000000|2023-05-24 20:10:00||19896||19890||19930||19890|546
1684959300000|2023-05-24 20:15:00|19926|19913|19938|19926|19938|19930|19926|19890|2610
1684959600000|2023-05-24 20:20:00|19939|19938|19950|19939|19998|19942|19939|19938|1650
1684959900000|2023-05-24 20:25:00|19998|19950|19999|19950|20000|19952|19998|19950|1301
1684960200000|2023-05-24 20:30:00|19998|19970|19980|19950|19998|19970|19978|19950|338
1684960500000|2023-05-24 20:35:00|||||||||1006
1684960800000|2023-05-24 20:40:00|||||||||320
1684961100000|2023-05-24 20:45:00|19960|19940|19970|19940|19980|19940|19959|19940|144
1684961400000|2023-05-24 20:50:00|19960|19950|19960|19940|19960|19950|19959|19940|341
1684961700000|2023-05-24 20:55:00|19958|19950|19960|19940|19960|19950|19958|19940|58
1684962000000|2023-05-24 21:00:00|19970|19967|19970|19940|19970|19967|19970|19940|553
1684962300000|2023-05-24 21:05:00||19960||19950||19965||19950|299
1684962600000|2023-05-24 21:10:00|19980|19962|19980|19975|19980|19975|19980|19962|461
1684962900000|2023-05-24 21:15:00|19979|19979|19978|19974|19982|19979|19975|19974|1628
1684963200000|2023-05-24 21:20:00|19982|19970|19960|19950|19982|19970|19960|19950|948
1684963500000|2023-05-24 21:25:00|19970||19960||19970||19960||53
1684963800000|2023-05-24 21:30:00|19970||19978||19982||19970||990
1684964100000|2023-05-24 21:35:00|||||||||20
1684964400000|2023-05-24 21:40:00||19952||19952||19952||19952|433
1684964700000|2023-05-24 21:45:00|||||||||63
1684965000000|2023-05-24 21:50:00|19977|19964|19977|19964|19977|19964|19977|19964|13
1684965300000|2023-05-24 21:55:00|19980||19980||19980||19974||152
1684965600000|2023-05-24 22:00:00|19976||19980||19980||19976||112
1684965900000|2023-05-24 22:05:00||19952||19952||19952||19952|228
1684966200000|2023-05-24 22:10:00|19976||19976||19976||19976||425
1684966500000|2023-05-24 22:15:00|||||||||96
1684966800000|2023-05-24 22:20:00|||||||||64
1684967100000|2023-05-24 22:25:00|19978|19950|19970|19952|19978|19952|19970|19950|114
1684967400000|2023-05-24 22:30:00|19968||19970||19970||19968||81
1684967700000|2023-05-24 22:35:00|19952|19951|19950|19940|19970|19952|19950|19940|1425
1684968000000|2023-05-24 22:40:00|19970||19970||19970||19970||48
1684968300000|2023-05-24 22:45:00||19928||19928||19928||19928|28
1684968600000|2023-05-24 22:50:00||19930||19927||19955||19927|201
1684968900000|2023-05-24 22:55:00||19928||19928||19928||19928|35
1684969200000|2023-05-24 23:00:00|19969||19968||19969||19968||0
1684969500000|2023-05-24 23:05:00|19969||19950||19969||19950||64
1684969800000|2023-05-24 23:10:00|19955|19930|19969|19930|19969|19930|19955|19930|2548
1684970100000|2023-05-24 23:15:00|19965|19931|19969|19931|19969|19931|19965|19931|40
1684970400000|2023-05-24 23:20:00|19960|19933|19960|19933|19960|19933|19960|19933|9
1684970700000|2023-05-24 23:25:00|||||||||52
1684971000000|2023-05-24 23:30:00||19930||19946||19950||19930|113
1684971600000|2023-05-24 23:40:00||19952||19933||19952||19933|58
1684971900000|2023-05-24 23:45:00|19933|19935|19980|19969|19980|19970|19933|19930|3396
1684972200000|2023-05-24 23:50:00|19982|19980|19999|19950|19999|19980|19982|19930|1224
1684972500000|2023-05-24 23:55:00|19998||19998||19998||19998||530
1685001600000|2023-05-25 08:00:00|19997|19637|19930|19701|20121|19701|19790|19637|252
1685001900000|2023-05-25 08:05:00|20089|19690|19920|19711|20121|19711|19920|19637|8
1685002200000|2023-05-25 08:10:00|20089||19920||20089||19920||1
1685002500000|2023-05-25 08:15:00|19910|19700|19910|19713|19910|19713|19910|19700|1
1685002800000|2023-05-25 08:20:00||19710||19715||19715||19710|1
1685003100000|2023-05-25 08:25:00||19720||19760||19760||19715|7
1685003400000|2023-05-25 08:30:00||19830||19830||19830||19830|6
1685003700000|2023-05-25 08:35:00|||||||||11
1685004000000|2023-05-25 08:40:00|||||||||5
1685004300000|2023-05-25 08:45:00|||||||||2
1685004900000|2023-05-25 08:55:00|||||||||300
1685005200000|2023-05-25 09:00:00||19790||19790||19901||19715|361
1685005500000|2023-05-25 09:05:00||19715||19810||19860||19715|81
1685005800000|2023-05-25 09:10:00||19715||19800||19860||19715|0
1685006100000|2023-05-25 09:15:00||19715||19810||19860||19715|0
1685006400000|2023-05-25 09:20:00||19715||19810||19870||19715|3
1685007000000|2023-05-25 09:30:00||19820||19860||19870||19810|36
1685007300000|2023-05-25 09:35:00||19810||19900||19900||19810|0
1685007600000|2023-05-25 09:40:00|19930|19902|20120|19905|20121|20060|19930|19900|2258
1685007900000|2023-05-25 09:45:00|20121|19910|20121|19905|20121|19910|20100|19905|1
1685008200000|2023-05-25 09:50:00||19910||19910||19910||19910|0
1685008500000|2023-05-25 09:55:00|20120|19905|20121|19940|20121|19950|20103|19905|2
1685008800000|2023-05-25 10:00:00|20054|19905|20029|19905|20121|19950|20029|19905|75
1685009100000|2023-05-25 10:05:00|||||||||61
1685010600000|2023-05-25 10:30:00||19925||19905||19925||19905|26
1685010900000|2023-05-25 10:35:00||19915||19915||19915||19915|0
1685011200000|2023-05-25 10:40:00|||||||||70
1685011500000|2023-05-25 10:45:00|||||||||10
1685011800000|2023-05-25 10:50:00|20010|19928|20029|19915|20029|19984|20010|19915|257
1685012100000|2023-05-25 10:55:00|20020|19905|20029|19905|20029|19905|19970|19905|395
1685012400000|2023-05-25 11:00:00|20016|19910|20000|19935|20029|19957|20000|19910|418
1685012700000|2023-05-25 11:05:00|19950|19942|19999|19936|20000|19943|19950|19935|1012
1685013000000|2023-05-25 11:10:00|19975|19935|19950|19905|19999|19935|19944|19905|950
1685013300000|2023-05-25 11:15:00|19999|19915|19990|19905|19999|19915|19943|19905|148
1685013600000|2023-05-25 11:20:00|19943||19970||19990||19913||117
1685013900000|2023-05-25 11:25:00|19975||19980||19985||19960||100
1685014200000|2023-05-25 11:30:00|19975|19900|19940|19830|19975|19900|19909|19830|873
1685014500000|2023-05-25 11:35:00|19928|19800|19927|19850|19940|19850|19915|19800|93
1685014800000|2023-05-25 11:40:00||19873||19850||19873||19850|371
1685015100000|2023-05-25 11:45:00|||||||||27
1685015400000|2023-05-25 11:50:00|19916|19884|19916|19880|19927|19885|19916|19850|244
1685015700000|2023-05-25 11:55:00|19927|19896|19927|19880|19927|19896|19908|19880|120
1685016000000|2023-05-25 12:00:00|||||||||917
1685016300000|2023-05-25 12:05:00||19888||19900||19900||19888|400
1685016600000|2023-05-25 12:10:00||19898||19898||19898||19898|228
1685016900000|2023-05-25 12:15:00|||||||||257
1685017200000|2023-05-25 12:20:00|19925||19925||19925||19912||859
1685017500000|2023-05-25 12:25:00|19927|19881|19927|19881|19927|19881|19910|19881|1917
1685017800000|2023-05-25 12:30:00|19910|19883|19910|19850|19910|19883|19882|19850|2181
1685018100000|2023-05-25 12:35:00|19894|19858|19894|19850|19894|19880|19890|19850|817
1685018400000|2023-05-25 12:40:00|19910|19860|19927|19851|19927|19860|19910|19850|1237
1685018700000|2023-05-25 12:45:00|19925|19900|19925|19854|19925|19900|19918|19851|653
1685019000000|2023-05-25 12:50:00||19874||19900||19900||19874|239
1685019300000|2023-05-25 12:55:00|19919|19904|19950|19900|19950|19915|19919|19900|1259
1685019600000|2023-05-25 13:00:00|19975|19915|19945|19900|19975|19915|19927|19900|619
1685019900000|2023-05-25 13:05:00|19950||19950||19950||19945||259
1685020200000|2023-05-25 13:10:00|19930|19925|19950|19900|19950|19931|19925|19900|619
1685020500000|2023-05-25 13:15:00|19946|19969|19974|19911|20075|20030|19941|19900|6354
1685020800000|2023-05-25 13:20:00|19927||19974||19974||19920||1741
1685021100000|2023-05-25 13:25:00|19975|19915|20040|19982|20040|19982|19964|19915|446
1685021400000|2023-05-25 13:30:00|20025|19915|19784|19765|20040|19996|19777|19765|189953
1685021700000|2023-05-25 13:35:00|19777|19766|19687|19675|19900|19887|19678|19670|134406
1685022000000|2023-05-25 13:40:00|19691|19672|19853|19823|19862|19836|19666|19658|69185
1685022300000|2023-05-25 13:45:00|19846|19817|19857|19840|19917|19908|19835|19817|43774
1685022600000|2023-05-25 13:50:00|19858|19841|19925|19912|19949|19935|19851|19840|50564
1685022900000|2023-05-25 13:55:00|19930|19913|20015|20009|20019|20012|19920|19913|40985
1685023200000|2023-05-25 14:00:00|20014|20002|20024|20005|20080|20070|20014|20000|87731
1685023500000|2023-05-25 14:05:00|20025|20023|19924|19915|20048|20044|19913|19906|65537
1685023800000|2023-05-25 14:10:00|19923|19910|19971|19952|19995|19978|19891|19882|33404
1685024100000|2023-05-25 14:15:00|19970|19953|19986|19971|20013|20004|19968|19950|17729
1685024400000|2023-05-25 14:20:00|19985|19962|19942|19930|19985|19962|19932|19917|20164
1685024700000|2023-05-25 14:25:00|19944|19941|19998|19992|20000|19995|19944|19930|15551
1685025000000|2023-05-25 14:30:00|20000|19995|19976|19959|20006|19995|19964|19950|20576
1685025300000|2023-05-25 14:35:00|19975|19958|20014|20002|20015|20002|19962|19950|19805
1685025600000|2023-05-25 14:40:00|20013|19994|20036|20014|20056|20050|20013|19992|31688
1685025900000|2023-05-25 14:45:00|20037|20018|19983|19973|20056|20043|19962|19952|23624
1685026200000|2023-05-25 14:50:00|19984|19974|20016|20002|20025|20015|19982|19973|19431
1685026500000|2023-05-25 14:55:00|20021|20003|20022|20008|20039|20029|20008|19998|30797
1685026800000|2023-05-25 15:00:00|20021|20010|20014|20006|20036|20030|19999|19986|11015
1685027100000|2023-05-25 15:05:00|20024|19999|20006|19998|20032|20013|19999|19985|12257
1685027400000|2023-05-25 15:10:00|20015|19996|20026|20012|20035|20024|19999|19994|32167
1685027700000|2023-05-25 15:15:00|20032|20015|20009|19990|20034|20032|19993|19977|34352
1685028000000|2023-05-25 15:20:00|20007|19991|19989|19980|20009|20005|19980|19968|23005
1685028300000|2023-05-25 15:25:00|19988|19971|19979|19963|19989|19987|19968|19951|17867
1685028600000|2023-05-25 15:30:00|19978|19962|20009|19996|20010|20000|19964|19950|29041
1685028900000|2023-05-25 15:35:00|20008|19994|19997|19985|20010|20001|19991|19979|33203
1685029200000|2023-05-25 15:40:00|19996|19982|19955|19945|19996|19984|19955|19940|13716
1685029500000|2023-05-25 15:45:00|19961|19947|19960|19945|19971|19959|19945|19940|19169
1685029800000|2023-05-25 15:50:00|19959|19946|19970|19953|19993|19975|19956|19941|27125
1685030100000|2023-05-25 15:55:00|19971|19951|20010|20004|20010|20006|19971|19951|22355
1685030400000|2023-05-25 16:00:00|20015|20005|20031|20017|20031|20022|20005|19997|13672
1685030700000|2023-05-25 16:05:00|20030|20022|20016|20006|20043|20035|20016|20000|19564
1685031000000|2023-05-25 16:10:00|20026|20007|20024|20014|20040|20037|20021|20007|8976
1685031300000|2023-05-25 16:15:00|20022|20010|19994|19983|20024|20010|19990|19976|4362
1685031600000|2023-05-25 16:20:00|19992|19984|19985|19963|20005|20000|19965|19960|9922
1685031900000|2023-05-25 16:25:00|19984|19964|19990|19977|19990|19985|19956|19945|10516
1685032200000|2023-05-25 16:30:00|19989|19982|19966|19955|19990|19982|19966|19951|9714
1685032500000|2023-05-25 16:35:00|19965|19958|19990|19978|19990|19979|19965|19958|7506
1685032800000|2023-05-25 16:40:00|19993|19979|20000|19989|20011|19998|19993|19978|11622
1685033100000|2023-05-25 16:45:00|19999|19995|20016|20007|20019|20011|19996|19989|9240
1685033400000|2023-05-25 16:50:00|20011|20010|20006|19995|20028|20022|20005|19995|8785
1685033700000|2023-05-25 16:55:00|20008|19996|19986|19976|20028|20019|19979|19966|12422
1685034000000|2023-05-25 17:00:00|19985|19972|19984|19968|19986|19978|19958|19948|10944
1685034300000|2023-05-25 17:05:00|19983|19975|19989|19980|20000|19991|19969|19961|4270
1685034600000|2023-05-25 17:10:00|19988|19982|19996|19989|20000|19995|19988|19980|5461
1685034900000|2023-05-25 17:15:00|19995|19986|20011|20003|20022|20013|19993|19986|3279
1685035200000|2023-05-25 17:20:00|20013|20004|20020|20010|20024|20016|20005|19997|6406
1685035500000|2023-05-25 17:25:00|20023|20011|20025|20017|20036|20027|20015|20011|14511
1685035800000|2023-05-25 17:30:00|20027|20018|20054|20043|20068|20063|20027|20018|57992
1685036100000|2023-05-25 17:35:00|20053|20044|20050|20041|20053|20046|20021|20012|15592
1685036400000|2023-05-25 17:40:00|20051|20042|20071|20062|20075|20072|20048|20036|8672
1685036700000|2023-05-25 17:45:00|20070|20059|20094|20083|20096|20086|20067|20059|15587
1685037000000|2023-05-25 17:50:00|20097|20084|20083|20075|20100|20098|20079|20067|16364
1685037300000|2023-05-25 17:55:00|20087|20071|20105|20101|20110|20101|20083|20071|29886
1685037600000|2023-05-25 18:00:00|20110|20106|20144|20132|20180|20169|20110|20101|68127
1685037900000|2023-05-25 18:05:00|20143|20137|20098|20088|20144|20137|20066|20051|22288
1685038200000|2023-05-25 18:10:00|20100|20093|20110|20101|20124|20113|20091|20080|14825
1685038500000|2023-05-25 18:15:00|20109|20103|20130|20119|20135|20130|20109|20101|11320
1685038800000|2023-05-25 18:20:00|20127|20118|20112|20093|20130|20119|20098|20093|22615
1685039100000|2023-05-25 18:25:00|20111|20094|20108|20100|20135|20126|20106|20091|9454
1685039400000|2023-05-25 18:30:00|20107|20101|20104|20090|20108|20105|20079|20067|13588
1685039700000|2023-05-25 18:35:00|20099|20085|20090|20081|20100|20090|20089|20077|8351
1685040000000|2023-05-25 18:40:00|20089|20082|20090|20080|20099|20091|20070|20063|22991
1685040300000|2023-05-25 18:45:00|20088|20076|20089|20081|20098|20095|20078|20069|13148
1685040600000|2023-05-25 18:50:00|20090|20083|20104|20097|20110|20100|20088|20080|8284
1685040900000|2023-05-25 18:55:00|20101|20098|20119|20109|20121|20112|20096|20083|8678
1685041200000|2023-05-25 19:00:00|20123|20110|20122|20116|20131|20123|20105|20097|15176
1685041500000|2023-05-25 19:05:00|20121|20115|20124|20118|20126|20123|20109|20107|10998
1685041800000|2023-05-25 19:10:00|20126|20119|20128|20118|20149|20146|20124|20116|19615
1685042100000|2023-05-25 19:15:00|20133|20116|20126|20117|20133|20123|20109|20102|10792
1685042400000|2023-05-25 19:20:00|20125|20116|20115|20108|20129|20125|20109|20101|11820
1685042700000|2023-05-25 19:25:00|20109|20107|20134|20124|20138|20135|20100|20094|14222
1685043000000|2023-05-25 19:30:00|20133|20122|20148|20141|20165|20161|20128|20117|45636
1685043300000|2023-05-25 19:35:00|20150|20142|20130|20124|20150|20143|20126|20117|24879
1685043600000|2023-05-25 19:40:00|20132|20122|20136|20131|20153|20149|20127|20120|24116
1685043900000|2023-05-25 19:45:00|20138|20129|20100|20097|20143|20138|20090|20085|44429
1685044200000|2023-05-25 19:50:00|20098|20096|20077|20071|20100|20097|20066|20062|57478
1685044500000|2023-05-25 19:55:00|20076|20072|20095|20087|20117|20113|20076|20070|142121
1685044800000|2023-05-25 20:00:00|20102|20094|20139|20085|20139|20094|20102|20052|26537
1685045100000|2023-05-25 20:05:00|||||||||18
1685045400000|2023-05-25 20:10:00|20122||20100||20122||20100||1517
1685045700000|2023-05-25 20:15:00|20096||20100||20100||20096||933
1685046000000|2023-05-25 20:20:00|||||||||10
1685046300000|2023-05-25 20:25:00|||||||||5
1685046600000|2023-05-25 20:30:00|||||||||38
1685046900000|2023-05-25 20:35:00|20089||20100||20100||20087||86
1685047500000|2023-05-25 20:45:00|20087||20087||20087||20087||26
1685047800000|2023-05-25 20:50:00|20100||20100||20100||20087||77
1685048100000|2023-05-25 20:55:00|20123||20123||20123||20123||127
1685048400000|2023-05-25 21:00:00||20055||20085||20085||20055|99
1685048700000|2023-05-25 21:05:00|||||||||58
1685049000000|2023-05-25 21:10:00|20122||20122||20122||20122||4
1685049300000|2023-05-25 21:15:00|20123||20100||20123||20100||517
1685049600000|2023-05-25 21:20:00|20097||20100||20100||20097||500
1685049900000|2023-05-25 21:25:00|20099||20100||20100||20099||113
1685050200000|2023-05-25 21:30:00|||||||||554
1685050500000|2023-05-25 21:35:00|20087||20087||20087||20087||33
1685050800000|2023-05-25 21:40:00|20100||20100||20100||20097||365
1685051100000|2023-05-25 21:45:00|||||||||52
1685051400000|2023-05-25 21:50:00|||||||||126
1685051700000|2023-05-25 21:55:00|||||||||4
1685052000000|2023-05-25 22:00:00|20097||20100||20100||20097||923
1685052600000|2023-05-25 22:10:00|||||||||125
1685052900000|2023-05-25 22:15:00|20123||20123||20123||20097||214
1685053500000|2023-05-25 22:25:00|||||||||25
1685053800000|2023-05-25 22:30:00|||||||||10
1685054100000|2023-05-25 22:35:00|||||||||2
1685054400000|2023-05-25 22:40:00|20130||20130||20130||20130||0
1685054700000|2023-05-25 22:45:00|20140||20140||20140||20140||2
1685055300000|2023-05-25 22:55:00|||||||||24
1685055600000|2023-05-25 23:00:00|||||||||51
1685055900000|2023-05-25 23:05:00|||||||||6
1685056200000|2023-05-25 23:10:00|20121||20100||20140||20098||2235
1685056800000|2023-05-25 23:20:00|||||||||5
1685057400000|2023-05-25 23:30:00|||||||||501
1685057700000|2023-05-25 23:35:00|||||||||348
1685058000000|2023-05-25 23:40:00|||||||||22
1685058600000|2023-05-25 23:50:00|||||||||91
1685058900000|2023-05-25 23:55:00|||||||||31
1685088000000|2023-05-26 08:00:00|20148|20055|20140|20055|20300|20055|20120|19712|10
1685088300000|2023-05-26 08:05:00|20138||20120||20300||20120||0
1685088600000|2023-05-26 08:10:00|20119||20230||20300||20116||0
1685088900000|2023-05-26 08:15:00|20300||20136||20300||20134||0
1685089200000|2023-05-26 08:20:00|20135||20133||20150||20133||2
1685089500000|2023-05-26 08:25:00|20130||20129||20140||20129||1
1685089800000|2023-05-26 08:30:00|20130||20130||20130||20130||1
1685090100000|2023-05-26 08:35:00|20250||20140||20250||20128||3
1685090400000|2023-05-26 08:40:00|20142||20160||20250||20140||0
1685090700000|2023-05-26 08:45:00|20250||20158||20250||20150||1
1685091000000|2023-05-26 08:50:00|20150|20060|20124|20055|20250|20070|20114|20055|40
1685091300000|2023-05-26 08:55:00|20140|20087|20230|20087|20250|20087|20140|20087|0
1685091600000|2023-05-26 09:00:00|20250||20250||20250||20220||0
1685091900000|2023-05-26 09:05:00|20240||20170||20250||20160||50
1685092200000|2023-05-26 09:10:00|20250||20170||20250||20150||0
1685092500000|2023-05-26 09:15:00|20250|20060|20170|20055|20250|20060|20121|20055|520
1685092800000|2023-05-26 09:20:00|20250||20180||20250||20119||12
1685093100000|2023-05-26 09:25:00|20250||20180||20250||20160||1
1685093400000|2023-05-26 09:30:00|20250||20170||20250||20160||0
1685093700000|2023-05-26 09:35:00|20250||20170||20250||20150||0
1685094000000|2023-05-26 09:40:00|20250||20170||20250||20129||4
1685094300000|2023-05-26 09:45:00|20250||20250||20250||20138||0
1685094600000|2023-05-26 09:50:00|20160||20160||20250||20160||0
1685094900000|2023-05-26 09:55:00|20250||20160||20250||20150||0
1685095200000|2023-05-26 10:00:00|20250||20140||20250||20130||1
1685095500000|2023-05-26 10:05:00|20187|20037|20130|20037|20187|20037|20130|20037|11
1685095800000|2023-05-26 10:10:00|20187||20187||20187||20130||0
1685096100000|2023-05-26 10:15:00|20150|20038|20187|20041|20187|20042|20130|20037|2
1685096400000|2023-05-26 10:20:00|20170|20037|20148|20043|20187|20044|20110|20037|0
1685096700000|2023-05-26 10:25:00|20160|20037|20180|20087|20250|20087|20160|20037|43
1685097000000|2023-05-26 10:30:00|20250|20088|20180|20090|20250|20090|20160|20088|0
1685097300000|2023-05-26 10:35:00|20250||20181||20250||20181||0
1685097600000|2023-05-26 10:40:00|20180||20210||20250||20180||0
1685097900000|2023-05-26 10:45:00|20197||20197||20197||20197||0
1685098500000|2023-05-26 10:55:00||20100||20100||20100||20100|7
1685098800000|2023-05-26 11:00:00|20140|20111|20140|20111|20140|20111|20140|20111|219
1685099100000|2023-05-26 11:05:00|20160|20140|20200|20140|20200|20140|20160|20140|792
1685099400000|2023-05-26 11:10:00|20198|20150|20187|20160|20198|20176|20187|20150|479
1685099700000|2023-05-26 11:15:00||20165||20160||20165||20160|62
1685100000000|2023-05-26 11:20:00||20161||20160||20161||20160|331
1685100300000|2023-05-26 11:25:00|||||||||71
1685100600000|2023-05-26 11:30:00|||||||||80
1685100900000|2023-05-26 11:35:00|20200|20164|20200|20160|20200|20185|20200|20160|492
1685101200000|2023-05-26 11:40:00|20199|20169|20220|20160|20220|20169|20199|20160|576
1685101500000|2023-05-26 11:45:00|20224|20161|20224|20162|20224|20175|20224|20161|131
1685101800000|2023-05-26 11:50:00|20235|20161|20235|20165|20235|20166|20235|20161|1
1685102100000|2023-05-26 11:55:00|20230|20174|20235|20208|20235|20208|20230|20165|25
1685102400000|2023-05-26 12:00:00|20216|20200|20235|20166|20235|20200|20216|20165|876
1685102700000|2023-05-26 12:05:00|20234|20161|20234|20165|20235|20165|20234|20161|32
1685103000000|2023-05-26 12:10:00|20220|20161|20234|20163|20235|20163|20214|20161|437
1685103300000|2023-05-26 12:15:00|20233|20162|20219|20162|20233|20163|20219|20162|8
1685103600000|2023-05-26 12:20:00|20209|20163|20220|20162|20234|20163|20181|20162|775
1685103900000|2023-05-26 12:25:00|||||||||53
1685104200000|2023-05-26 12:30:00|20219|20161|20220|20100|20220|20161|20174|20100|890
1685104500000|2023-05-26 12:35:00|20219||20199||20219||20199||256
1685104800000|2023-05-26 12:40:00|20175|20101|20175|20101|20175|20123|20175|20100|110
1685105100000|2023-05-26 12:45:00|20170|20130|20170|20101|20170|20140|20170|20101|215
1685105400000|2023-05-26 12:50:00|20175|20102|20168|20130|20175|20156|20159|20102|836
1685105700000|2023-05-26 12:55:00|20157|20150|20155|20130|20157|20150|20155|20130|263
1685106000000|2023-05-26 13:00:00|||||||||3
1685106300000|2023-05-26 13:05:00|20153|20107|20120|20108|20153|20108|20120|20107|443
1685106600000|2023-05-26 13:10:00|20125|20106|20174|20126|20175|20126|20125|20106|1082
1685106900000|2023-05-26 13:15:00|20175|20105|20174|20107|20175|20107|20174|20105|33
1685107200000|2023-05-26 13:20:00|20175||20174||20175||20174||2
1685107500000|2023-05-26 13:25:00|20175|20120|20175|20107|20175|20125|20172|20107|302
1685107800000|2023-05-26 13:30:00|20169|20108|20268|20246|20290|20278|20167|20107|66692
1685108100000|2023-05-26 13:35:00|20267|20245|20350|20343|20356|20349|20242|20234|49348
1685108400000|2023-05-26 13:40:00|20355|20345|20424|20417|20442|20434|20350|20343|105000
1685108700000|2023-05-26 13:45:00|20432|20420|20387|20368|20480|20476|20376|20361|81515
1685109000000|2023-05-26 13:50:00|20386|20369|20377|20365|20416|20405|20345|20337|31494
1685109300000|2023-05-26 13:55:00|20370|20364|20386|20375|20400|20395|20351|20347|25894
1685109600000|2023-05-26 14:00:00|20379|20376|20420|20412|20440|20430|20375|20356|43116
1685109900000|2023-05-26 14:05:00|20422|20415|20460|20455|20470|20459|20403|20396|43606
1685110200000|2023-05-26 14:10:00|20457|20450|20405|20400|20460|20450|20404|20390|27532
1685110500000|2023-05-26 14:15:00|20411|20401|20382|20366|20420|20412|20375|20366|16605
1685110800000|2023-05-26 14:20:00|20381|20367|20348|20337|20382|20373|20330|20321|25385
1685111100000|2023-05-26 14:25:00|20349|20333|20398|20389|20400|20394|20349|20333|33037
1685111400000|2023-05-26 14:30:00|20400|20390|20377|20363|20410|20400|20347|20335|26508
1685111700000|2023-05-26 14:35:00|20373|20367|20397|20390|20399|20392|20365|20361|24240
1685112000000|2023-05-26 14:40:00|20396|20386|20396|20390|20425|20415|20386|20375|24437
1685112300000|2023-05-26 14:45:00|20395|20391|20419|20412|20421|20416|20389|20375|23230
1685112600000|2023-05-26 14:50:00|20420|20413|20408|20403|20431|20425|20384|20375|26252
1685112900000|2023-05-26 14:55:00|20412|20404|20399|20394|20420|20414|20396|20389|26749
1685113200000|2023-05-26 15:00:00|20398|20395|20401|20394|20420|20416|20395|20385|46876
1685113500000|2023-05-26 15:05:00|20404|20396|20420|20414|20443|20441|20403|20394|27148
1685113800000|2023-05-26 15:10:00|20419|20413|20393|20387|20419|20413|20377|20367|30475
1685114100000|2023-05-26 15:15:00|20394|20388|20329|20318|20394|20389|20321|20313|18558
1685114400000|2023-05-26 15:20:00|20327|20319|20308|20301|20351|20341|20308|20300|22746
1685114700000|2023-05-26 15:25:00|20309|20303|20305|20297|20320|20311|20286|20272|20944
1685115000000|2023-05-26 15:30:00|20304|20289|20307|20297|20322|20314|20288|20285|10759
1685115300000|2023-05-26 15:35:00|20310|20302|20292|20287|20315|20310|20284|20271|8294
1685115600000|2023-05-26 15:40:00|20294|20288|20314|20307|20333|20325|20294|20286|12405
1685115900000|2023-05-26 15:45:00|20315|20308|20315|20308|20324|20314|20289|20279|18606
1685116200000|2023-05-26 15:50:00|20320|20309|20276|20267|20324|20316|20271|20265|19473
1685116500000|2023-05-26 15:55:00|20275|20268|20250|20244|20281|20274|20244|20237|15751
1685116800000|2023-05-26 16:00:00|20251|20245|20279|20276|20280|20276|20246|20240|17604
1685117100000|2023-05-26 16:05:00|20280|20277|20303|20293|20305|20294|20279|20265|7107
1685117400000|2023-05-26 16:10:00|20305|20294|20300|20292|20325|20319|20284|20280|13100
1685117700000|2023-05-26 16:15:00|20307|20295|20287|20280|20316|20312|20281|20275|7184
1685118000000|2023-05-26 16:20:00|20290|20281|20330|20322|20339|20332|20290|20280|12977
1685118300000|2023-05-26 16:25:00|20329|20318|20339|20332|20350|20346|20323|20311|59402
1685118600000|2023-05-26 16:30:00|20341|20333|20352|20342|20365|20358|20330|20322|49727
1685118900000|2023-05-26 16:35:00|20350|20341|20355|20346|20370|20364|20345|20336|70664
1685119200000|2023-05-26 16:40:00|20354|20347|20345|20338|20361|20358|20341|20336|19538
1685119500000|2023-05-26 16:45:00|20344|20339|20329|20320|20348|20344|20316|20305|9817
1685119800000|2023-05-26 16:50:00|20330|20321|20326|20318|20345|20338|20326|20313|9967
1685120100000|2023-05-26 16:55:00|20327|20317|20337|20328|20337|20329|20320|20308|5694
1685120400000|2023-05-26 17:00:00|20339|20330|20350|20344|20360|20352|20339|20328|11498
1685120700000|2023-05-26 17:05:00|20351|20345|20352|20343|20355|20351|20346|20338|13467
1685121000000|2023-05-26 17:10:00|20351|20344|20353|20348|20359|20353|20343|20338|8431
1685121300000|2023-05-26 17:15:00|20354|20349|20325|20318|20360|20352|20320|20307|10635
1685121600000|2023-05-26 17:20:00|20324|20319|20313|20305|20331|20326|20313|20301|9048
1685121900000|2023-05-26 17:25:00|20312|20306|20302|20294|20312|20306|20286|20280|12728
1685122200000|2023-05-26 17:30:00|20304|20293|20310|20301|20311|20304|20301|20292|5968
1685122500000|2023-05-26 17:35:00|20312|20304|20304|20299|20320|20311|20288|20283|8485
1685122800000|2023-05-26 17:40:00|20301|20298|20276|20272|20301|20298|20274|20268|6698
1685123100000|2023-05-26 17:45:00|20272|20271|20281|20272|20290|20283|20264|20254|11251
1685123400000|2023-05-26 17:50:00|20282|20276|20299|20293|20304|20300|20282|20276|7380
1685123700000|2023-05-26 17:55:00|20300|20294|20313|20307|20320|20318|20293|20287|10851
1685124000000|2023-05-26 18:00:00|20318|20311|20324|20317|20339|20333|20315|20307|14347
1685124300000|2023-05-26 18:05:00|20322|20314|20309|20300|20324|20316|20298|20290|9434
1685124600000|2023-05-26 18:10:00|20310|20303|20325|20320|20329|20325|20310|20303|12523
1685124900000|2023-05-26 18:15:00|20326|20317|20329|20321|20332|20325|20308|20300|9720
1685125200000|2023-05-26 18:20:00|20328|20325|20328|20318|20338|20335|20327|20318|12437
1685125500000|2023-05-26 18:25:00|20329|20322|20339|20330|20345|20340|20317|20307|13516
1685125800000|2023-05-26 18:30:00|20338|20331|20330|20321|20342|20339|20324|20318|9783
1685126100000|2023-05-26 18:35:00|20327|20324|20339|20333|20346|20344|20323|20320|10244
1685126400000|2023-05-26 18:40:00|20341|20334|20331|20325|20344|20342|20323|20320|9653
1685126700000|2023-05-26 18:45:00|20332|20326|20322|20317|20343|20338|20319|20316|12704
1685127000000|2023-05-26 18:50:00|20324|20316|20330|20325|20344|20337|20316|20314|14952
1685127300000|2023-05-26 18:55:00|20329|20324|20338|20332|20350|20346|20328|20322|14240
1685127600000|2023-05-26 19:00:00|20339|20333|20352|20348|20363|20358|20338|20332|23669
1685127900000|2023-05-26 19:05:00|20351|20347|20352|20348|20360|20355|20337|20335|18940
1685128200000|2023-05-26 19:10:00|20354|20349|20354|20351|20359|20353|20333|20332|20511
1685128500000|2023-05-26 19:15:00|20355|20352|20354|20347|20373|20372|20349|20345|20204
1685128800000|2023-05-26 19:20:00|20353|20348|20357|20355|20360|20356|20348|20342|21636
1685129100000|2023-05-26 19:25:00|20358|20356|20370|20363|20378|20375|20358|20353|37883
1685129400000|2023-05-26 19:30:00|20372|20364|20372|20369|20380|20375|20365|20360|24031
1685129700000|2023-05-26 19:35:00|20374|20370|20360|20357|20377|20372|20349|20342|37017
1685130000000|2023-05-26 19:40:00|20359|20356|20389|20387|20393|20390|20358|20355|28835
1685130300000|2023-05-26 19:45:00|20388|20385|20382|20379|20395|20390|20368|20361|47771
1685130600000|2023-05-26 19:50:00|20381|20378|20384|20378|20389|20380|20353|20351|55349
1685130900000|2023-05-26 19:55:00|20385|20380|20362|20360|20389|20386|20362|20360|119974
1685131200000|2023-05-26 20:00:00|20367|20358|20380|20353|20382|20358|20367|20340|41353
1685131500000|2023-05-26 20:05:00|20375|20337|20380|20338|20380|20338|20375|20337|178
1685131800000|2023-05-26 20:10:00|||||||||969
1685132100000|2023-05-26 20:15:00|20382|20363|20382|20363|20382|20363|20382|20363|57
1685132400000|2023-05-26 20:20:00|20375||20375||20375||20375||93
1685132700000|2023-05-26 20:25:00|20370||20370||20370||20370||260
1685133000000|2023-05-26 20:30:00|||||||||364
1685133300000|2023-05-26 20:35:00||20353||20363||20367||20353|1219
1685133600000|2023-05-26 20:40:00|||||||||140
1685133900000|2023-05-26 20:45:00|||||||||136
1685134200000|2023-05-26 20:50:00|||||||||204
1685134500000|2023-05-26 20:55:00|||||||||1071
1685433600000|2023-05-30 08:00:00|20500|20450|20500|20340|20500|20450|20382|20000|427
1685433900000|2023-05-30 08:05:00||20300||20370||20390||20256|15
1685434200000|2023-05-30 08:10:00|20466|20300|20500|20380|20500|20380|20466|20300|27
1685434500000|2023-05-30 08:15:00||20300||20380||20380||20300|1
1685434800000|2023-05-30 08:20:00||20300||20370||20380||20300|0
1685435100000|2023-05-30 08:25:00|20480|20300|20480|20370|20480|20400|20480|20300|78
1685435400000|2023-05-30 08:30:00|20500|20300|20500|20380|20500|20380|20500|20300|10
1685435700000|2023-05-30 08:35:00|20440|20300|20500|20370|20500|20380|20424|20300|42
1685436000000|2023-05-30 08:40:00||20300||20380||20380||20300|6
1685436300000|2023-05-30 08:45:00||20363||20380||20380||20363|1
1685436600000|2023-05-30 08:50:00|||||||||1
1685436900000|2023-05-30 08:55:00|20499|20367|20499|20380|20499|20380|20499|20367|0
1685437200000|2023-05-30 09:00:00||20367||20370||20370||20367|48
1685437500000|2023-05-30 09:05:00||20367||20370||20370||20367|35
1685438100000|2023-05-30 09:15:00||20367||20380||20380||20367|0
1685438400000|2023-05-30 09:20:00|20500|20400|20550|20395|20550|20447|20499|20300|1812
1685438700000|2023-05-30 09:25:00||20400||20400||20420||20395|0
1685439000000|2023-05-30 09:30:00|20524|20395|20550|20410|20550|20465|20513|20395|107
1685439300000|2023-05-30 09:35:00|20500|20400|20499|20410|20550|20410|20499|20400|1
1685439600000|2023-05-30 09:40:00|20520|20400|20500|20410|20520|20420|20466|20400|221
1685439900000|2023-05-30 09:45:00||20400||20420||20420||20400|21
1685440200000|2023-05-30 09:50:00|20476|20400|20520|20410|20520|20410|20476|20400|4
1685440500000|2023-05-30 09:55:00||20400||20420||20420||20400|13
1685440800000|2023-05-30 10:00:00||20400||20420||20440||20400|4
1685441100000|2023-05-30 10:05:00|20470|20400|20470|20400|20470|20410|20470|20400|0
1685441400000|2023-05-30 10:10:00|||||||||165
1685441700000|2023-05-30 10:15:00||20430||20401||20449||20400|528
1685442000000|2023-05-30 10:20:00||20400||20400||20449||20400|1395
1685442300000|2023-05-30 10:25:00||20405||20405||20405||20405|156
1685442600000|2023-05-30 10:30:00|20413|20400|20470|20415|20470|20415|20413|20400|311
1685442900000|2023-05-30 10:35:00||20400||20400||20400||20400|106
1685443200000|2023-05-30 10:40:00||20413||20413||20413||20413|0
1685443500000|2023-05-30 10:45:00||20400||20400||20400||20400|0
1685443800000|2023-05-30 10:50:00|20459||20470||20470||20459||248
1685444100000|2023-05-30 10:55:00|20469||20469||20469||20454||98
1685444400000|2023-05-30 11:00:00|20450|20405|20440|20404|20450|20424|20420|20404|1487
1685444700000|2023-05-30 11:05:00|20420|20408|20440|20410|20440|20415|20420|20400|1435
1685445000000|2023-05-30 11:10:00|20433|20400|20440|20370|20440|20400|20415|20361|2724
1685445300000|2023-05-30 11:15:00|20410|20371|20440|20366|20440|20405|20407|20365|580
1685445600000|2023-05-30 11:20:00|20439|20365|20420|20365|20440|20366|20420|20365|134
1685445900000|2023-05-30 11:25:00|20402|20363|20425|20365|20425|20365|20400|20363|489
1685446200000|2023-05-30 11:30:00|20408|20366|20425|20395|20425|20400|20408|20366|454
1685446500000|2023-05-30 11:35:00|20400|20396|20425|20396|20425|20396|20400|20396|549
1685446800000|2023-05-30 11:40:00|20411|20382|20425|20387|20425|20400|20411|20382|1064
1685447100000|2023-05-30 11:45:00|20413|20388|20413|20387|20413|20388|20413|20387|40
1685447400000|2023-05-30 11:50:00|20410|20389|20412|20366|20413|20400|20388|20363|3083
1685447700000|2023-05-30 11:55:00|20413|20363|20412|20392|20413|20392|20410|20363|515
1685448000000|2023-05-30 12:00:00|20396|20385|20400|20362|20413|20385|20390|20361|5327
1685448300000|2023-05-30 12:05:00||20363||20385||20385||20361|367
1685448600000|2023-05-30 12:10:00|20413|20400|20413|20410|20413|20410|20413|20400|818
1685448900000|2023-05-30 12:15:00|20425|20420|20455|20410|20455|20440|20425|20410|2243
1685449200000|2023-05-30 12:20:00|20446|20405|20454|20405|20455|20410|20434|20405|417
1685449500000|2023-05-30 12:25:00|20422|20409|20454|20406|20455|20410|20422|20405|324
1685449800000|2023-05-30 12:30:00|20424|20405|20420|20397|20454|20405|20412|20397|1007
1685450100000|2023-05-30 12:35:00|20414|20382|20420|20382|20420|20382|20414|20382|553
1685450400000|2023-05-30 12:40:00|20411|20400|20400|20382|20420|20400|20400|20382|551
1685450700000|2023-05-30 12:45:00|20399||20396||20399||20394||755
1685451000000|2023-05-30 12:50:00|20399|20384|20420|20396|20420|20396|20397|20384|736
1685451300000|2023-05-30 12:55:00|20417|20395|20453|20405|20455|20412|20417|20395|268
1685451600000|2023-05-30 13:00:00|20455|20410|20455|20420|20455|20426|20453|20410|662
1685451900000|2023-05-30 13:05:00|20448|20405|20440|20405|20455|20405|20439|20405|490
1685452200000|2023-05-30 13:10:00|20455||20455||20455||20455||15
1685452500000|2023-05-30 13:15:00|20428|20399|20433|20399|20433|20425|20415|20399|2458
1685452800000|2023-05-30 13:20:00|20432|20417|20433|20399|20433|20417|20432|20399|274
1685453100000|2023-05-30 13:25:00|20429|20395|20430|20395|20455|20413|20410|20395|828
1685453400000|2023-05-30 13:30:00|20429|20400|20464|20446|20569|20556|20393|20377|133947
1685453700000|2023-05-30 13:35:00|20463|20445|20364|20352|20500|20475|20342|20327|61125
1685454000000|2023-05-30 13:40:00|20361|20347|20434|20418|20476|20473|20350|20338|52131
1685454300000|2023-05-30 13:45:00|20432|20420|20512|20498|20518|20504|20432|20418|47726
1685454600000|2023-05-30 13:50:00|20513|20500|20483|20465|20543|20528|20460|20447|40724
1685454900000|2023-05-30 13:55:00|20482|20466|20470|20458|20515|20500|20438|20427|23761
1685455200000|2023-05-30 14:00:00|20473|20454|20415|20404|20475|20463|20364|20361|37597
1685455500000|2023-05-30 14:05:00|20409|20401|20435|20423|20435|20424|20399|20392|24745
1685455800000|2023-05-30 14:10:00|20443|20426|20464|20449|20470|20457|20394|20390|21955
1685456100000|2023-05-30 14:15:00|20470|20450|20623|20615|20640|20628|20470|20450|124890
1685456400000|2023-05-30 14:20:00|20625|20616|20645|20631|20780|20775|20605|20584|193463
1685456700000|2023-05-30 14:25:00|20641|20632|20546|20529|20666|20654|20520|20500|31771
1685457000000|2023-05-30 14:30:00|20545|20530|20522|20508|20580|20575|20520|20508|34187
1685457300000|2023-05-30 14:35:00|20521|20510|20551|20541|20565|20554|20521|20510|28601
1685457600000|2023-05-30 14:40:00|20557|20543|20584|20575|20590|20589|20544|20537|32238
1685457900000|2023-05-30 14:45:00|20582|20577|20535|20523|20582|20577|20522|20508|16765
1685458200000|2023-05-30 14:50:00|20534|20524|20530|20522|20570|20556|20523|20515|21402
1685458500000|2023-05-30 14:55:00|20536|20519|20536|20530|20565|20554|20533|20518|13984
1685458800000|2023-05-30 15:00:00|20535|20529|20600|20594|20608|20605|20535|20529|40174
1685459100000|2023-05-30 15:05:00|20601|20597|20619|20612|20619|20612|20584|20578|19565
1685459400000|2023-05-30 15:10:00|20618|20607|20606|20598|20619|20612|20584|20583|18971
1685459700000|2023-05-30 15:15:00|20604|20599|20567|20557|20604|20600|20557|20551|17610
1685460000000|2023-05-30 15:20:00|20566|20558|20548|20540|20585|20577|20547|20540|14854
1685460300000|2023-05-30 15:25:00|20549|20541|20593|20585|20596|20585|20544|20535|13854
1685460600000|2023-05-30 15:30:00|20595|20586|20600|20590|20619|20613|20588|20579|23957
1685460900000|2023-05-30 15:35:00|20612|20591|20631|20625|20647|20640|20608|20591|24177
1685461200000|2023-05-30 15:40:00|20637|20626|20612|20605|20650|20644|20599|20594|25362
1685461500000|2023-05-30 15:45:00|20611|20603|20605|20596|20625|20617|20594|20583|14038
1685461800000|2023-05-30 15:50:00|20603|20597|20591|20585|20603|20597|20575|20562|22527
1685462100000|2023-05-30 15:55:00|20592|20586|20596|20589|20605|20601|20585|20575|14608
1685462400000|2023-05-30 16:00:00|20601|20590|20563|20555|20601|20596|20559|20555|14881
1685462700000|2023-05-30 16:05:00|20565|20556|20525|20516|20565|20558|20515|20511|22983
1685463000000|2023-05-30 16:10:00|20526|20517|20554|20545|20559|20550|20526|20516|8298
1685463300000|2023-05-30 16:15:00|20556|20546|20546|20535|20577|20571|20535|20524|14845
1685463600000|2023-05-30 16:20:00|20548|20536|20528|20520|20550|20543|20520|20516|10035
1685463900000|2023-05-30 16:25:00|20527|20519|20511|20500|20531|20524|20500|20495|14974
1685464200000|2023-05-30 16:30:00|20510|20501|20544|20531|20663|20655|20495|20490|157926
1685464500000|2023-05-30 16:35:00|20545|20532|20510|20494|20593|20570|20508|20494|43248
1685464800000|2023-05-30 16:40:00|20509|20498|20461|20457|20510|20500|20459|20450|23261
1685465100000|2023-05-30 16:45:00|20462|20461|20465|20451|20478|20469|20435|20430|19467
1685465400000|2023-05-30 16:50:00|20468|20452|20495|20485|20500|20487|20452|20448|9705
1685465700000|2023-05-30 16:55:00|20492|20488|20471|20465|20500|20490|20447|20438|18309
1685466000000|2023-05-30 17:00:00|20466|20456|20432|20423|20471|20464|20424|20415|15920
1685466300000|2023-05-30 17:05:00|20431|20424|20425|20413|20443|20426|20411|20409|25127
1685466600000|2023-05-30 17:10:00|20424|20416|20441|20428|20446|20436|20422|20416|9102
1685466900000|2023-05-30 17:15:00|20443|20429|20451|20446|20463|20453|20427|20421|12817
1685467200000|2023-05-30 17:20:00|20454|20447|20457|20448|20476|20466|20454|20447|6432
1685467500000|2023-05-30 17:25:00|20458|20450|20419|20412|20458|20455|20408|20403|12604
1685467800000|2023-05-30 17:30:00|20418|20411|20432|20423|20439|20433|20394|20390|23790
1685468100000|2023-05-30 17:35:00|20431|20420|20418|20412|20440|20435|20414|20405|12771
1685468400000|2023-05-30 17:40:00|20419|20415|20442|20434|20450|20441|20418|20410|18355
1685468700000|2023-05-30 17:45:00|20441|20429|20443|20435|20453|20449|20437|20421|31168
1685469000000|2023-05-30 17:50:00|20444|20437|20453|20444|20468|20461|20443|20435|11018
1685469300000|2023-05-30 17:55:00|20451|20445|20434|20429|20451|20446|20423|20417|9225
1685469600000|2023-05-30 18:00:00|20435|20430|20422|20415|20448|20438|20418|20413|7146
1685469900000|2023-05-30 18:05:00|20424|20416|20411|20402|20432|20421|20403|20401|23145
1685470200000|2023-05-30 18:10:00|20413|20403|20440|20435|20448|20443|20413|20402|17208
1685470500000|2023-05-30 18:15:00|20439|20436|20469|20458|20470|20463|20431|20420|9826
1685470800000|2023-05-30 18:20:00|20470|20459|20484|20475|20486|20479|20458|20452|12925
1685471100000|2023-05-30 18:25:00|20485|20476|20501|20495|20518|20512|20483|20474|31230
1685471400000|2023-05-30 18:30:00|20505|20497|20523|20513|20526|20520|20497|20494|12128
1685471700000|2023-05-30 18:35:00|20522|20517|20525|20518|20537|20529|20514|20511|13713
1685472000000|2023-05-30 18:40:00|20528|20519|20535|20531|20540|20532|20525|20514|10526
1685472300000|2023-05-30 18:45:00|20536|20532|20498|20489|20539|20535|20492|20485|20661
1685472600000|2023-05-30 18:50:00|20497|20490|20493|20484|20497|20491|20477|20471|12615
1685472900000|2023-05-30 18:55:00|20496|20485|20468|20461|20507|20496|20468|20461|18859
1685473200000|2023-05-30 19:00:00|20466|20463|20459|20452|20475|20470|20449|20445|30966
1685473500000|2023-05-30 19:05:00|20465|20453|20477|20467|20480|20472|20442|20441|7201
1685473800000|2023-05-30 19:10:00|20476|20468|20460|20456|20489|20479|20455|20444|10064
1685474100000|2023-05-30 19:15:00|20459|20455|20449|20444|20470|20465|20447|20442|9985
1685474400000|2023-05-30 19:20:00|20450|20445|20447|20442|20461|20457|20439|20435|13970
1685474700000|2023-05-30 19:25:00|20446|20443|20445|20440|20458|20452|20440|20436|15189
1685475000000|2023-05-30 19:30:00|20448|20441|20467|20460|20469|20461|20448|20441|10097
1685475300000|2023-05-30 19:35:00|20466|20461|20482|20477|20492|20487|20465|20457|15796
1685475600000|2023-05-30 19:40:00|20481|20475|20477|20474|20486|20481|20468|20465|13860
1685475900000|2023-05-30 19:45:00|20476|20473|20472|20468|20490|20485|20465|20461|32013
1685476200000|2023-05-30 19:50:00|20470|20469|20453|20449|20479|20477|20445|20439|35558
1685476500000|2023-05-30 19:55:00|20454|20450|20470|20464|20479|20477|20452|20449|80018
1685476800000|2023-05-30 20:00:00|20465|20461|20480|20456|20550|20461|20465|20350|14764
1685477100000|2023-05-30 20:05:00|20468|20435|20480|20452|20480|20452|20468|20435|1257
1685477400000|2023-05-30 20:10:00|20486|20435|20485|20435|20486|20475|20485|20435|225
1685477700000|2023-05-30 20:15:00|20484|20455|20484|20455|20484|20455|20483|20455|227
1685478000000|2023-05-30 20:20:00||20435||20435||20470||20435|2586
1685478300000|2023-05-30 20:25:00|20485|20460|20484|20460|20485|20460|20484|20460|3
1685478600000|2023-05-30 20:30:00|20485||20485||20485||20485||423
1685478900000|2023-05-30 20:35:00|20480|20440|20475|20470|20480|20470|20475|20440|1051
1685479200000|2023-05-30 20:40:00|20480|20471|20480|20470|20480|20471|20480|20470|156
1685479500000|2023-05-30 20:45:00|20486||20486||20486||20486||2075
1685479800000|2023-05-30 20:50:00|||||||||50
1685480100000|2023-05-30 20:55:00|20495|20440|20489|20480|20495|20480|20480|20440|728
1685480400000|2023-05-30 21:00:00||20440||20480||20480||20440|275
1685480700000|2023-05-30 21:05:00|20480|20440|20489|20440|20489|20480|20480|20440|960
1685481000000|2023-05-30 21:10:00|||||||||2
1685481300000|2023-05-30 21:15:00|20482|20480|20495|20440|20495|20490|20482|20440|366
1685481600000|2023-05-30 21:20:00|20489||20489||20489||20489||6
1685481900000|2023-05-30 21:25:00||20450||20440||20450||20440|142
1685482200000|2023-05-30 21:30:00||20474||20474||20474||20474|1211
1685482500000|2023-05-30 21:35:00|20490|20480|20480|20474|20490|20480|20480|20474|110
1685482800000|2023-05-30 21:40:00|20479|20440|20479|20440|20479|20440|20479|20440|198
1685483100000|2023-05-30 21:45:00|20471||20479||20479||20460||25
1685483400000|2023-05-30 21:50:00|20480||20480||20480||20480||14
1685483700000|2023-05-30 21:55:00|20490||20490||20490||20490||3
1685484000000|2023-05-30 22:00:00|||||||||1
1685484300000|2023-05-30 22:05:00|||||||||1
1685484600000|2023-05-30 22:10:00|||||||||161
1685484900000|2023-05-30 22:15:00|||||||||1
1685485200000|2023-05-30 22:20:00|||||||||33
1685485500000|2023-05-30 22:25:00|||||||||90
1685485800000|2023-05-30 22:30:00|20453||20467||20467||20453||515
1685486100000|2023-05-30 22:35:00|||||||||50
1685486400000|2023-05-30 22:40:00|||||||||41
1685486700000|2023-05-30 22:45:00|||||||||50
1685487000000|2023-05-30 22:50:00|||||||||1
1685487300000|2023-05-30 22:55:00|20465||20459||20467||20459||17
1685487600000|2023-05-30 23:00:00|20467|20459|20467|20459|20467|20459|20467|20459|151
1685488500000|2023-05-30 23:15:00|||||||||515
1685488800000|2023-05-30 23:20:00|20460|20460|20460|20459|20460|20460|20460|20459|200
1685489100000|2023-05-30 23:25:00|20463||20463||20463||20463||266
1685489400000|2023-05-30 23:30:00|20467|20450|20490|20470|20490|20470|20467|20450|253
1685489700000|2023-05-30 23:35:00||20469||20469||20469||20469|27
1685490000000|2023-05-30 23:40:00||20467||20467||20467||20467|6
1685490300000|2023-05-30 23:45:00|||||||||15
1685490600000|2023-05-30 23:50:00|||||||||114
1685490900000|2023-05-30 23:55:00||20470||20470||20470||20470|1001
1685520000000|2023-05-31 08:00:00|20750|20239|20469|20350|20750|20390|20469|20048|0
1685520300000|2023-05-31 08:05:00||20360||20360||20390||20350|0
1685520600000|2023-05-31 08:10:00|20462|20350|20469|20360|20469|20380|20459|20350|56
1685521200000|2023-05-31 08:20:00||20350||20360||20370||20350|0
1685521500000|2023-05-31 08:25:00||20350||20360||20370||20350|1
1685521800000|2023-05-31 08:30:00||20350||20350||20370||20350|0
1685522100000|2023-05-31 08:35:00||20360||20350||20370||20350|1
1685522400000|2023-05-31 08:40:00|20468||20468||20468||20468||0
1685522700000|2023-05-31 08:45:00|||||||||1
1685523000000|2023-05-31 08:50:00||20360||20350||20360||20350|0
1685523600000|2023-05-31 09:00:00|20469|20340|20469|20270|20469|20350|20469|20100|0
1685523900000|2023-05-31 09:05:00||20107||20270||20270||20100|1
1685524200000|2023-05-31 09:10:00||20107||20250||20280||20100|57
1685524800000|2023-05-31 09:20:00|||||||||1
1685525100000|2023-05-31 09:25:00||20100||20310||20320||20100|0
1685525400000|2023-05-31 09:30:00||20147||20270||20340||20100|0
1685525700000|2023-05-31 09:35:00|20399|20107|20469|20180|20469|20330|20399|20100|79
1685526000000|2023-05-31 09:40:00||20100||20180||20259||20100|50
1685526300000|2023-05-31 09:45:00||20100||20230||20250||20100|10
1685526600000|2023-05-31 09:50:00||20100||20250||20270||20100|0
1685526900000|2023-05-31 09:55:00||20100||20270||20280||20100|1
1685527200000|2023-05-31 10:00:00||20107||20220||20280||20100|10
1685527500000|2023-05-31 10:05:00|20450|20100|20450|20320|20450|20320|20450|20100|6
1685528700000|2023-05-31 10:25:00|20414|20355|20450|20320|20450|20355|20414|20320|39
1685529000000|2023-05-31 10:30:00|||||||||1
1685529600000|2023-05-31 10:40:00|20404|20355|20450|20320|20450|20355|20404|20320|10
1685530500000|2023-05-31 10:55:00|||||||||1
1685530800000|2023-05-31 11:00:00|20440|20325|20325|20220|20468|20326|20296|20205|1038
1685531100000|2023-05-31 11:05:00|20260|20205|20405|20280|20445|20305|20260|20205|893
1685531400000|2023-05-31 11:10:00|20343|20275|20405|20352|20405|20352|20338|20275|392
1685531700000|2023-05-31 11:15:00|20390||20405||20405||20382||489
1685532000000|2023-05-31 11:20:00||20290||20280||20290||20280|4
1685532300000|2023-05-31 11:25:00|20396|20290|20405|20280|20405|20290|20396|20280|53
1685532600000|2023-05-31 11:30:00|20402|20300|20405|20280|20405|20313|20350|20280|659
1685532900000|2023-05-31 11:35:00|20404|20285|20404|20281|20405|20325|20350|20280|595
1685533200000|2023-05-31 11:40:00|20405|20290|20405|20303|20405|20390|20402|20290|768
1685533500000|2023-05-31 11:45:00|20383|20306|20383|20306|20383|20306|20383|20306|0
1685533800000|2023-05-31 11:50:00|20405|20331|20399|20306|20405|20331|20399|20306|242
1685534100000|2023-05-31 11:55:00|20384|20290|20306|20300|20399|20300|20306|20280|1452
1685534400000|2023-05-31 12:00:00|20385|20290|20379|20280|20385|20290|20352|20280|2756
1685534700000|2023-05-31 12:05:00|20378||20366||20378||20365||11
1685535000000|2023-05-31 12:10:00|20365|20290|20366|20310|20366|20311|20365|20290|40
1685535300000|2023-05-31 12:15:00|20365|20311|20365|20310|20365|20311|20365|20310|26
1685535600000|2023-05-31 12:20:00|20366||20350||20366||20350||1
1685535900000|2023-05-31 12:25:00|20364|20325|20362|20324|20364|20325|20362|20324|210
1685536200000|2023-05-31 12:30:00||20310||20310||20317||20310|31
1685536500000|2023-05-31 12:35:00|20364|20335|20358|20335|20364|20335|20358|20335|167
1685536800000|2023-05-31 12:40:00|20359|20336|20379|20335|20379|20362|20359|20335|987
1685537100000|2023-05-31 12:45:00||20340||20350||20350||20335|273
1685537400000|2023-05-31 12:50:00|||||||||54
1685537700000|2023-05-31 12:55:00|20365||20379||20379||20365||318
1685538000000|2023-05-31 13:00:00|20378||20379||20379||20378||562
1685538300000|2023-05-31 13:05:00|20378|20351|20384|20372|20400|20376|20354|20351|2214
1685538600000|2023-05-31 13:10:00|20395||20395||20395||20395||129
1685538900000|2023-05-31 13:15:00|20396||20405||20405||20390||267
1685539200000|2023-05-31 13:20:00|20425|20384|20395|20372|20425|20384|20395|20372|63
1685539500000|2023-05-31 13:25:00|20400|20385|20384|20345|20400|20385|20375|20345|908
1685539800000|2023-05-31 13:30:00|20400|20353|20347|20321|20423|20408|20328|20310|85615
1685540100000|2023-05-31 13:35:00|20346|20322|20331|20324|20354|20342|20276|20263|39463
1685540400000|2023-05-31 13:40:00|20335|20327|20302|20291|20339|20328|20274|20261|32623
1685540700000|2023-05-31 13:45:00|20305|20292|20187|20170|20311|20297|20170|20155|150264
1685541000000|2023-05-31 13:50:00|20186|20171|20122|20113|20212|20204|20098|20085|129174
1685541300000|2023-05-31 13:55:00|20117|20112|20208|20193|20218|20201|20110|20100|46206
1685541600000|2023-05-31 14:00:00|20213|20185|20224|20212|20225|20213|20144|20132|45029
1685541900000|2023-05-31 14:05:00|20220|20204|20234|20217|20248|20237|20204|20196|40118
1685542200000|2023-05-31 14:10:00|20233|20221|20243|20229|20252|20244|20215|20207|33901
1685542500000|2023-05-31 14:15:00|20248|20234|20258|20243|20275|20271|20233|20225|27084
1685542800000|2023-05-31 14:20:00|20257|20237|20305|20292|20323|20315|20241|20227|32101
1685543100000|2023-05-31 14:25:00|20308|20293|20287|20272|20323|20314|20251|20235|28657
1685543400000|2023-05-31 14:30:00|20294|20260|20246|20233|20294|20267|20229|20228|29630
1685543700000|2023-05-31 14:35:00|20245|20228|20264|20255|20264|20255|20219|20203|9717
1685544000000|2023-05-31 14:40:00|20263|20254|20272|20260|20272|20270|20248|20235|18807
1685544300000|2023-05-31 14:45:00|20273|20263|20270|20246|20297|20289|20266|20245|23599
1685544600000|2023-05-31 14:50:00|20269|20253|20282|20276|20282|20276|20248|20238|29905
1685544900000|2023-05-31 14:55:00|20281|20273|20295|20283|20315|20306|20278|20272|20059
1685545200000|2023-05-31 15:00:00|20296|20275|20294|20282|20305|20293|20272|20267|18372
1685545500000|2023-05-31 15:05:00|20293|20283|20265|20255|20293|20283|20259|20254|9911
1685545800000|2023-05-31 15:10:00|20260|20253|20250|20236|20265|20260|20238|20225|19372
1685546100000|2023-05-31 15:15:00|20247|20241|20239|20236|20256|20248|20229|20222|21111
1685546400000|2023-05-31 15:20:00|20240|20229|20247|20239|20271|20265|20229|20220|17702
1685546700000|2023-05-31 15:25:00|20248|20240|20216|20210|20260|20251|20214|20210|15250
1685547000000|2023-05-31 15:30:00|20219|20211|20252|20244|20252|20245|20219|20210|18805
1685547300000|2023-05-31 15:35:00|20250|20245|20241|20226|20256|20250|20231|20226|13773
1685547600000|2023-05-31 15:40:00|20244|20229|20298|20285|20306|20297|20243|20229|26346
1685547900000|2023-05-31 15:45:00|20300|20286|20300|20289|20313|20304|20283|20265|22444
1685548200000|2023-05-31 15:50:00|20305|20290|20320|20317|20336|20328|20270|20251|24622
1685548500000|2023-05-31 15:55:00|20321|20318|20316|20304|20325|20319|20305|20295|19547
1685548800000|2023-05-31 16:00:00|20318|20305|20336|20327|20345|20337|20311|20300|13584
1685549100000|2023-05-31 16:05:00|20334|20328|20301|20293|20334|20329|20288|20280|15495
1685549400000|2023-05-31 16:10:00|20305|20297|20301|20291|20314|20305|20285|20280|8156
1685549700000|2023-05-31 16:15:00|20303|20292|20306|20295|20333|20326|20298|20290|18734
1685550000000|2023-05-31 16:20:00|20305|20290|20328|20322|20333|20326|20289|20271|18518
1685550300000|2023-05-31 16:25:00|20332|20324|20344|20325|20350|20344|20324|20316|21036
1685550600000|2023-05-31 16:30:00|20343|20326|20328|20320|20343|20328|20310|20300|10735
1685550900000|2023-05-31 16:35:00|20335|20321|20333|20315|20346|20332|20309|20303|23962
1685551200000|2023-05-31 16:40:00|20332|20316|20364|20354|20370|20363|20323|20314|16483
1685551500000|2023-05-31 16:45:00|20367|20356|20386|20380|20395|20387|20362|20350|15497
1685551800000|2023-05-31 16:50:00|20385|20378|20366|20353|20388|20379|20341|20333|16399
1685552100000|2023-05-31 16:55:00|20365|20354|20368|20356|20375|20363|20355|20339|11813
1685552400000|2023-05-31 17:00:00|20365|20357|20364|20353|20376|20369|20350|20339|7452
1685552700000|2023-05-31 17:05:00|20363|20352|20394|20388|20394|20388|20353|20341|11921
1685553000000|2023-05-31 17:10:00|20395|20390|20407|20399|20410|20404|20391|20382|12408
1685553300000|2023-05-31 17:15:00|20410|20406|20415|20401|20430|20425|20402|20388|23279
1685553600000|2023-05-31 17:20:00|20414|20399|20397|20387|20414|20403|20390|20382|5833
1685553900000|2023-05-31 17:25:00|20396|20388|20405|20398|20405|20398|20380|20374|8664
1685554200000|2023-05-31 17:30:00|20410|20399|20429|20421|20431|20430|20408|20399|14796
1685554500000|2023-05-31 17:35:00|20435|20422|20439|20431|20439|20432|20401|20386|15320
1685554800000|2023-05-31 17:40:00|20437|20435|20451|20436|20485|20478|20437|20431|24194
1685555100000|2023-05-31 17:45:00|20452|20439|20332|20314|20464|20458|20266|20252|154961
1685555400000|2023-05-31 17:50:00|20333|20315|20400|20385|20439|20420|20320|20310|70132
1685555700000|2023-05-31 17:55:00|20410|20392|20398|20377|20416|20401|20380|20367|19679
1685556000000|2023-05-31 18:00:00|20395|20378|20369|20355|20412|20403|20348|20325|18941
1685556300000|2023-05-31 18:05:00|20381|20357|20397|20383|20398|20386|20368|20356|8526
1685556600000|2023-05-31 18:10:00|20400|20384|20405|20393|20407|20403|20389|20381|7985
1685556900000|2023-05-31 18:15:00|20407|20394|20410|20400|20416|20409|20389|20370|12843
1685557200000|2023-05-31 18:20:00|20413|20401|20421|20412|20431|20418|20410|20400|10158
1685557500000|2023-05-31 18:25:00|20420|20416|20449|20439|20451|20444|20419|20407|9928
1685557800000|2023-05-31 18:30:00|20450|20438|20420|20411|20450|20439|20416|20408|12919
1685558100000|2023-05-31 18:35:00|20418|20412|20442|20434|20450|20441|20418|20407|10727
1685558400000|2023-05-31 18:40:00|20441|20428|20440|20430|20450|20440|20428|20417|6057
1685558700000|2023-05-31 18:45:00|20441|20431|20439|20432|20450|20444|20424|20414|5739
1685559000000|2023-05-31 18:50:00|20447|20433|20420|20413|20447|20437|20395|20384|9883
1685559300000|2023-05-31 18:55:00|20425|20415|20424|20416|20437|20433|20418|20413|15049
1685559600000|2023-05-31 19:00:00|20425|20417|20409|20401|20427|20424|20409|20400|4241
1685559900000|2023-05-31 19:05:00|20408|20400|20410|20403|20415|20409|20396|20385|6058
1685560200000|2023-05-31 19:10:00|20409|20395|20416|20406|20425|20417|20395|20385|6828
1685560500000|2023-05-31 19:15:00|20419|20410|20403|20396|20419|20410|20395|20385|6002
1685560800000|2023-05-31 19:20:00|20402|20395|20420|20415|20424|20417|20394|20388|10575
1685561100000|2023-05-31 19:25:00|20418|20416|20410|20405|20424|20417|20409|20405|11180
1685561400000|2023-05-31 19:30:00|20412|20406|20426|20422|20429|20427|20405|20398|18439
1685561700000|2023-05-31 19:35:00|20427|20421|20435|20432|20439|20435|20422|20417|25868
1685562000000|2023-05-31 19:40:00|20438|20433|20472|20467|20472|20469|20428|20425|26000
1685562300000|2023-05-31 19:45:00|20471|20468|20466|20459|20478|20475|20444|20437|46215
1685562600000|2023-05-31 19:50:00|20468|20458|20510|20503|20510|20505|20451|20448|84272
1685562900000|2023-05-31 19:55:00|20506|20505|20570|20560|20616|20609|20504|20500|468928
1685563200000|2023-05-31 20:00:00|20562|20561|20600|20418|20700|20563|20552|20342|457089
1685563500000|2023-05-31 20:05:00|20599|20420|20584|20420|20599|20420|20584|20420|546
1685563800000|2023-05-31 20:10:00|20565|20421|20565|20513|20565|20513|20563|20421|10836
1685564100000|2023-05-31 20:15:00|20550|20475|20585|20521|20585|20550|20550|20475|950
1685564400000|2023-05-31 20:20:00|20527||20584||20585||20527||104
1685564700000|2023-05-31 20:25:00|20583||20582||20583||20582||118
1685565000000|2023-05-31 20:30:00|20583||20583||20583||20583||174
1685565300000|2023-05-31 20:35:00|20585|20534|20585|20530|20585|20549|20584|20521|365
1685565600000|2023-05-31 20:40:00|20584|20533|20560|20540|20584|20550|20560|20530|290
1685565900000|2023-05-31 20:45:00|||||||||12
1685566200000|2023-05-31 20:50:00|||||||||226
1685566500000|2023-05-31 20:55:00|20575|20551|20575|20551|20575|20551|20575|20551|176
1685566800000|2023-05-31 21:00:00|20570||20565||20570||20565||62
1685567100000|2023-05-31 21:05:00|20570||20555||20570||20555||320
1685567400000|2023-05-31 21:10:00|20570||20570||20570||20570||110
1685567700000|2023-05-31 21:15:00|||||||||19
1685568000000|2023-05-31 21:20:00|20565||20560||20570||20560||230
1685568300000|2023-05-31 21:25:00|20570|20560|20570|20560|20570|20560|20558|20560|412
1685568600000|2023-05-31 21:30:00||20551||20552||20552||20551|17
1685568900000|2023-05-31 21:35:00|||||||||118
1685569200000|2023-05-31 21:40:00|||||||||50
1685569500000|2023-05-31 21:45:00|||||||||5
1685569800000|2023-05-31 21:50:00|||||||||121
1685570400000|2023-05-31 22:00:00|||||||||9
1685570700000|2023-05-31 22:05:00|20565||20565||20565||20565||59
1685571000000|2023-05-31 22:10:00|||||||||64
1685571300000|2023-05-31 22:15:00|||||||||5
1685571600000|2023-05-31 22:20:00|||||||||53
1685571900000|2023-05-31 22:25:00|||||||||12
1685572500000|2023-05-31 22:35:00|||||||||19
1685572800000|2023-05-31 22:40:00||20553||20553||20553||20553|2
1685573100000|2023-05-31 22:45:00|20560|20552|20560|20552|20560|20552|20560|20552|103
1685573400000|2023-05-31 22:50:00|20565|20560|20565|20560|20565|20560|20565|20560|135
1685573700000|2023-05-31 22:55:00|20570|20565|20580|20560|20580|20565|20570|20560|680
1685574000000|2023-05-31 23:00:00|||||||||105
1685574300000|2023-05-31 23:05:00|||||||||30
1685574600000|2023-05-31 23:10:00|||||||||1
1685574900000|2023-05-31 23:15:00|20585||20570||20585||20570||63
1685575200000|2023-05-31 23:20:00|20585|20570|20580|20570|20585|20570|20580|20570|100
1685575800000|2023-05-31 23:30:00|20585||20585||20585||20585||150
1685576100000|2023-05-31 23:35:00|||||||||11
1685576400000|2023-05-31 23:40:00|||||||||52
1685576700000|2023-05-31 23:45:00|||||||||51
1685577000000|2023-05-31 23:50:00|||||||||12
1685577300000|2023-05-31 23:55:00|||||||||13
1685606400000|2023-06-01 08:00:00|20600|20328|20600|20470|20600|20490|20571|20100|15
1685606700000|2023-06-01 08:05:00|20570|20306|20600|20460|20600|20490|20570|20100|9
1685607000000|2023-06-01 08:10:00||20296||20480||20490||20100|0
1685607300000|2023-06-01 08:15:00|20594|20316|20600|20500|20600|20570|20594|20276|39
1685607600000|2023-06-01 08:20:00|20579|20336|20600|20460|20600|20490|20579|20286|87
1685607900000|2023-06-01 08:25:00||20296||20500||20520||20100|6
1685608200000|2023-06-01 08:30:00||20336||20490||20520||20100|0
1685608500000|2023-06-01 08:35:00|20587|20326|20600|20520|20600|20520|20586|20306|12
1685608800000|2023-06-01 08:40:00||20356||20490||20520||20316|19
1685609100000|2023-06-01 08:45:00||20326||20510||20520||20326|0
1685609400000|2023-06-01 08:50:00||20356||20510||20540||20356|20
1685609700000|2023-06-01 08:55:00||20376||20336||20510||20326|0
1685610000000|2023-06-01 09:00:00|20596|20480|20600|20520|20600|20530|20596|20316|8
1685610300000|2023-06-01 09:05:00||20356||20530||20530||20356|0
1685610600000|2023-06-01 09:10:00|||||||||4
1685610900000|2023-06-01 09:15:00|20584|20356|20600|20490|20600|20538|20584|20296|116
1685611200000|2023-06-01 09:20:00||20326||20490||20520||20316|0
1685611500000|2023-06-01 09:25:00||20336||20480||20520||20316|0
1685611800000|2023-06-01 09:30:00||20316||20480||20490||20306|2
1685612400000|2023-06-01 09:40:00||20316||20490||20490||20316|0
1685612700000|2023-06-01 09:45:00||20570||20540||20570||20326|0
1685613000000|2023-06-01 09:50:00||20376||20540||20550||20356|1
1685613300000|2023-06-01 09:55:00||20376||20540||20550||20376|1
1685613600000|2023-06-01 10:00:00||20386||20540||20540||20366|1
1685613900000|2023-06-01 10:05:00|20590||20590||20590||20590||14
1685614200000|2023-06-01 10:10:00||20376||20530||20530||20376|0
1685614500000|2023-06-01 10:15:00||20366||20530||20540||20366|0
1685614800000|2023-06-01 10:20:00|20600|20366|20600|20540|20600|20562|20600|20336|300
1685615100000|2023-06-01 10:25:00|20700|20551|20700|20580|20700|20601|20699|20437|211
1685615400000|2023-06-01 10:30:00||20590||20590||20590||20590|6
1685615700000|2023-06-01 10:35:00||20600||20590||20600||20590|1
1685616000000|2023-06-01 10:40:00||20600||20590||20610||20590|0
1685616300000|2023-06-01 10:45:00||20600||20590||20600||20590|0
1685616600000|2023-06-01 10:50:00||20600||20600||20638||20590|90
1685616900000|2023-06-01 10:55:00|20639|20590|20700|20590|20700|20590|20639|20590|37
1685617200000|2023-06-01 11:00:00|20600||20650||20650||20600||664
1685617500000|2023-06-01 11:05:00|20646|20600|20600|20591|20650|20610|20600|20590|449
1685617800000|2023-06-01 11:10:00|20646|20600|20650|20609|20650|20609|20646|20600|315
1685618100000|2023-06-01 11:15:00||20615||20615||20615||20615|3
1685618400000|2023-06-01 11:20:00|20640||20649||20650||20640||359
1685618700000|2023-06-01 11:25:00|20636|20609|20649|20609|20649|20609|20636|20609|176
1685619000000|2023-06-01 11:30:00|20638|20600|20648|20600|20649|20600|20638|20600|532
1685619300000|2023-06-01 11:35:00|20649||20649||20649||20649||0
1685619600000|2023-06-01 11:40:00|20645|20608|20645|20600|20645|20608|20645|20600|169
1685620500000|2023-06-01 11:55:00|20640||20645||20645||20630||25
1685620800000|2023-06-01 12:00:00|20644||20620||20645||20620||734
1685621100000|2023-06-01 12:05:00|20645|20602|20643|20600|20645|20610|20610|20600|662
1685621400000|2023-06-01 12:10:00|20610||20643||20643||20610||60
1685621700000|2023-06-01 12:15:00|20645||20643||20645||20643||382
1685622000000|2023-06-01 12:20:00||20601||20600||20601||20600|118
1685622300000|2023-06-01 12:25:00|20639|20601|20645|20601|20645|20601|20639|20601|341
1685622600000|2023-06-01 12:30:00|20612|20602|20645|20603|20645|20616|20612|20601|644
1685622900000|2023-06-01 12:35:00|20615|20602|20644|20602|20645|20602|20615|20600|560
1685623200000|2023-06-01 12:40:00|20612|20600|20645|20559|20645|20601|20585|20559|4331
1685623500000|2023-06-01 12:45:00|20611|20570|20640|20559|20645|20572|20604|20559|619
1685623800000|2023-06-01 12:50:00|20645||20645||20645||20585||258
1685624100000|2023-06-01 12:55:00|20639|20560|20630|20560|20639|20560|20630|20560|73
1685624400000|2023-06-01 13:00:00|20629||20629||20630||20629||34
1685624700000|2023-06-01 13:05:00|20630|20576|20630|20560|20630|20576|20630|20560|603
1685625000000|2023-06-01 13:10:00|20629|20530|20629|20530|20629|20530|20629|20530|16
1685625300000|2023-06-01 13:15:00|20624|20555|20614|20530|20630|20555|20614|20530|752
1685625600000|2023-06-01 13:20:00|20630|20531|20630|20565|20630|20575|20629|20531|224
1685625900000|2023-06-01 13:25:00|20629|20566|20645|20620|20645|20620|20624|20530|1066
1685626200000|2023-06-01 13:30:00|20671|20625|20680|20668|20760|20749|20633|20600|138988
1685626500000|2023-06-01 13:35:00|20679|20673|20875|20862|20912|20905|20679|20668|220932
1685626800000|2023-06-01 13:40:00|20872|20860|20775|20755|20910|20898|20752|20734|148231
1685627100000|2023-06-01 13:45:00|20774|20758|20689|20674|20810|20806|20671|20650|53356
1685627400000|2023-06-01 13:50:00|20690|20670|20630|20622|20714|20700|20629|20622|53320
1685627700000|2023-06-01 13:55:00|20637|20623|20647|20635|20670|20654|20600|20594|143112
1685628000000|2023-06-01 14:00:00|20652|20640|20691|20681|20700|20693|20627|20609|38180
1685628300000|2023-06-01 14:05:00|20690|20675|20733|20721|20749|20745|20681|20671|36028
1685628600000|2023-06-01 14:10:00|20734|20722|20797|20787|20797|20793|20723|20712|29903
1685628900000|2023-06-01 14:15:00|20793|20788|20798|20784|20810|20808|20766|20752|42985
1685629200000|2023-06-01 14:20:00|20799|20787|20797|20784|20810|20808|20758|20739|22232
1685629500000|2023-06-01 14:25:00|20792|20783|20809|20802|20813|20809|20780|20765|14267
1685629800000|2023-06-01 14:30:00|20811|20803|20800|20791|20819|20813|20780|20761|27674
1685630100000|2023-06-01 14:35:00|20799|20783|20800|20792|20815|20806|20782|20776|48364
1685630400000|2023-06-01 14:40:00|20799|20794|20872|20865|20888|20882|20799|20792|55672
1685630700000|2023-06-01 14:45:00|20864|20863|20903|20897|20912|20911|20864|20863|106925
1685631000000|2023-06-01 14:50:00|20906|20898|20909|20904|20935|20934|20894|20886|71539
1685631300000|2023-06-01 14:55:00|20910|20905|20899|20889|20912|20908|20881|20865|27458
1685631600000|2023-06-01 15:00:00|20900|20892|20928|20921|20928|20921|20876|20865|44163
1685631900000|2023-06-01 15:05:00|20924|20923|20943|20934|20964|20957|20913|20902|44638
1685632200000|2023-06-01 15:10:00|20942|20935|20953|20946|20969|20965|20938|20929|26467
1685632500000|2023-06-01 15:15:00|20954|20947|20963|20958|20988|20984|20954|20946|34763
1685632800000|2023-06-01 15:20:00|20960|20962|21020|21014|21020|21014|20957|20952|149485
1685633100000|2023-06-01 15:25:00|21018|21012|20984|20973|21025|21019|20979|20973|42484
1685633400000|2023-06-01 15:30:00|20985|20974|21005|20996|21018|21009|20977|20973|35626
1685633700000|2023-06-01 15:35:00|21004|20997|21000|20988|21025|21021|20989|20985|28776
1685634000000|2023-06-01 15:40:00|21001|20990|20962|20954|21015|21008|20958|20952|47617
1685634300000|2023-06-01 15:45:00|20961|20950|20969|20962|20973|20969|20950|20946|26657
1685634600000|2023-06-01 15:50:00|20968|20963|20989|20981|21010|21003|20965|20958|30136
1685634900000|2023-06-01 15:55:00|20988|20982|20956|20948|20989|20983|20946|20931|15839
1685635200000|2023-06-01 16:00:00|20955|20943|20966|20957|20985|20977|20940|20935|18779
1685635500000|2023-06-01 16:05:00|20965|20958|20972|20961|20984|20975|20951|20941|17478
1685635800000|2023-06-01 16:10:00|20970|20958|20960|20952|20975|20971|20946|20936|22535
1685636100000|2023-06-01 16:15:00|20961|20953|20966|20960|20973|20968|20940|20938|28931
1685636400000|2023-06-01 16:20:00|20969|20961|20991|20986|20995|20990|20969|20961|19641
1685636700000|2023-06-01 16:25:00|20992|20987|20996|20988|21010|21002|20979|20974|18859
1685637000000|2023-06-01 16:30:00|20997|20989|20949|20937|20997|20989|20940|20930|19975
1685637300000|2023-06-01 16:35:00|20948|20939|20932|20923|20960|20950|20921|20915|12280
1685637600000|2023-06-01 16:40:00|20931|20919|20923|20918|20932|20928|20905|20900|18738
1685637900000|2023-06-01 16:45:00|20922|20914|20924|20917|20932|20925|20909|20901|16260
1685638200000|2023-06-01 16:50:00|20923|20918|20931|20926|20940|20935|20923|20916|8794
1685638500000|2023-06-01 16:55:00|20930|20923|20964|20960|20967|20962|20929|20923|18444
1685638800000|2023-06-01 17:00:00|20967|20961|20955|20950|20967|20963|20942|20934|22488
1685639100000|2023-06-01 17:05:00|20953|20946|20944|20935|20966|20962|20942|20934|14245
1685639400000|2023-06-01 17:10:00|20943|20936|20949|20944|20953|20946|20934|20925|23632
1685639700000|2023-06-01 17:15:00|20953|20945|20955|20947|20966|20958|20944|20937|11930
1685640000000|2023-06-01 17:20:00|20954|20948|20930|20925|20964|20958|20920|20908|23567
1685640300000|2023-06-01 17:25:00|20932|20926|20931|20922|20940|20933|20904|20901|25716
1685640600000|2023-06-01 17:30:00|20932|20924|20913|20908|20932|20924|20895|20884|24796
1685640900000|2023-06-01 17:35:00|20915|20909|20923|20918|20928|20922|20911|20904|15051
1685641200000|2023-06-01 17:40:00|20922|20917|20938|20931|20940|20933|20912|20903|9292
1685641500000|2023-06-01 17:45:00|20941|20932|20949|20945|20959|20952|20931|20928|17274
1685641800000|2023-06-01 17:50:00|20950|20946|20966|20959|20968|20963|20950|20946|11310
1685642100000|2023-06-01 17:55:00|20962|20960|20969|20965|20973|20969|20943|20936|14633
1685642400000|2023-06-01 18:00:00|20970|20964|20980|20973|20981|20977|20963|20956|11507
1685642700000|2023-06-01 18:05:00|20979|20974|20998|20990|21000|20998|20979|20973|22055
1685643000000|2023-06-01 18:10:00|20995|20991|20974|20966|21000|20997|20970|20961|46176
1685643300000|2023-06-01 18:15:00|20973|20967|20974|20969|20991|20982|20971|20966|29558
1685643600000|2023-06-01 18:20:00|20975|20970|20987|20982|20988|20983|20968|20963|19001
1685643900000|2023-06-01 18:25:00|20986|20983|21003|20996|21015|21010|20986|20983|47079
1685644200000|2023-06-01 18:30:00|21004|20997|20972|20967|21004|20999|20970|20961|11315
1685644500000|2023-06-01 18:35:00|20979|20968|20953|20944|20979|20973|20942|20932|15302
1685644800000|2023-06-01 18:40:00|20952|20942|20911|20905|20952|20943|20909|20901|42565
1685645100000|2023-06-01 18:45:00|20909|20904|20916|20908|20930|20920|20900|20892|28279
1685645400000|2023-06-01 18:50:00|20915|20906|20933|20922|20938|20930|20900|20894|21152
1685645700000|2023-06-01 18:55:00|20932|20923|20926|20919|20933|20923|20913|20907|9539
1685646000000|2023-06-01 19:00:00|20927|20920|20929|20924|20934|20932|20918|20911|34268
1685646300000|2023-06-01 19:05:00|20930|20926|20930|20925|20947|20941|20914|20912|18689
1685646600000|2023-06-01 19:10:00|20929|20922|20920|20918|20939|20928|20912|20909|48421
1685646900000|2023-06-01 19:15:00|20924|20919|20903|20899|20930|20926|20902|20896|39187
1685647200000|2023-06-01 19:20:00|20904|20896|20867|20858|20916|20909|20867|20858|28661
1685647500000|2023-06-01 19:25:00|20866|20857|20826|20823|20866|20858|20822|20817|30639
1685647800000|2023-06-01 19:30:00|20825|20822|20819|20808|20840|20834|20800|20796|70873
1685648100000|2023-06-01 19:35:00|20818|20807|20801|20796|20822|20816|20790|20784|33810
1685648400000|2023-06-01 19:40:00|20800|20797|20802|20798|20815|20811|20800|20795|43871
1685648700000|2023-06-01 19:45:00|20801|20797|20794|20791|20810|20807|20786|20784|60892
1685649000000|2023-06-01 19:50:00|20793|20787|20763|20761|20793|20787|20749|20745|78280
1685649300000|2023-06-01 19:55:00|20764|20763|20798|20793|20798|20795|20761|20757|137806
1685649600000|2023-06-01 20:00:00|20794|20789|20799|20722|20799|20789|20794|20710|6170
1685649900000|2023-06-01 20:05:00||20718||20796||20796||20717|1241
1685650200000|2023-06-01 20:10:00|20796||20799||20799||20796||412
1685650500000|2023-06-01 20:15:00||20761||20761||20761||20761|100
1685650800000|2023-06-01 20:20:00|||||||||1
1685651100000|2023-06-01 20:25:00||20771||20761||20771||20761|47
1685651400000|2023-06-01 20:30:00|20790|20790|20799|20790|20799|20791|20790|20790|181
1685651700000|2023-06-01 20:35:00|||||||||1421
1685652000000|2023-06-01 20:40:00|20800|20791|20815|20795|20815|20795|20800|20791|5169
1685652300000|2023-06-01 20:45:00||20791||20800||20800||20791|187
1685652600000|2023-06-01 20:50:00||20812||20800||20812||20800|135
1685652900000|2023-06-01 20:55:00|||||||||56
1685653200000|2023-06-01 21:00:00|20848||20848||20848||20848||213
1685653500000|2023-06-01 21:05:00|||||||||81
1685653800000|2023-06-01 21:10:00|||||||||32
1685654100000|2023-06-01 21:15:00|||||||||1120
1685654400000|2023-06-01 21:20:00|20822||20822||20822||20822||84
1685654700000|2023-06-01 21:25:00|||||||||17
1685655000000|2023-06-01 21:30:00|20810||20822||20822||20810||129
1685655600000|2023-06-01 21:40:00|||||||||9
1685655900000|2023-06-01 21:45:00|||||||||9
1685656200000|2023-06-01 21:50:00|||||||||2
1685656500000|2023-06-01 21:55:00|||||||||19
1685656800000|2023-06-01 22:00:00|20821||20822||20822||20821||60
1685657100000|2023-06-01 22:05:00|||||||||236
1685657400000|2023-06-01 22:10:00|||||||||12
1685657700000|2023-06-01 22:15:00|||||||||166
1685658000000|2023-06-01 22:20:00|||||||||26
1685658300000|2023-06-01 22:25:00|||||||||2
1685658600000|2023-06-01 22:30:00|||||||||100
1685658900000|2023-06-01 22:35:00|||||||||50
1685659200000|2023-06-01 22:40:00|||||||||15
1685659500000|2023-06-01 22:45:00|||||||||21
1685659800000|2023-06-01 22:50:00|||||||||13
1685660100000|2023-06-01 22:55:00|||||||||237
1685660400000|2023-06-01 23:00:00||20791||20792||20792||20791|420
1685661000000|2023-06-01 23:10:00||20796||20800||20800||20796|10
1685661300000|2023-06-01 23:15:00|||||||||65
1685661600000|2023-06-01 23:20:00|||||||||10
1685661900000|2023-06-01 23:25:00|20800|20791|20800|20791|20800|20791|20800|20791|1178
1685662200000|2023-06-01 23:30:00|||||||||16
1685662500000|2023-06-01 23:35:00|20822|20799|20800|20791|20822|20799|20799|20791|225
1685662800000|2023-06-01 23:40:00||20793||20795||20795||20791|36
1685663100000|2023-06-01 23:45:00||20791||20791||20792||20790|97
1685663400000|2023-06-01 23:50:00|||||||||122
1685663700000|2023-06-01 23:55:00|||||||||88
1685606400000|2023-06-01 08:00:00|20600|20328|20600|20470|20600|20490|20571|20100|15
1685606700000|2023-06-01 08:05:00|20570|20306|20600|20460|20600|20490|20570|20100|9
1685607000000|2023-06-01 08:10:00||20296||20480||20490||20100|0
1685607300000|2023-06-01 08:15:00|20594|20316|20600|20500|20600|20570|20594|20276|39
1685607600000|2023-06-01 08:20:00|20579|20336|20600|20460|20600|20490|20579|20286|87
1685607900000|2023-06-01 08:25:00||20296||20500||20520||20100|6
1685608200000|2023-06-01 08:30:00||20336||20490||20520||20100|0
1685608500000|2023-06-01 08:35:00|20587|20326|20600|20520|20600|20520|20586|20306|12
1685608800000|2023-06-01 08:40:00||20356||20490||20520||20316|19
1685609100000|2023-06-01 08:45:00||20326||20510||20520||20326|0
1685609400000|2023-06-01 08:50:00||20356||20510||20540||20356|20
1685609700000|2023-06-01 08:55:00||20376||20336||20510||20326|0
1685610000000|2023-06-01 09:00:00|20596|20480|20600|20520|20600|20530|20596|20316|8
1685610300000|2023-06-01 09:05:00||20356||20530||20530||20356|0
1685610600000|2023-06-01 09:10:00|||||||||4
1685610900000|2023-06-01 09:15:00|20584|20356|20600|20490|20600|20538|20584|20296|116
1685611200000|2023-06-01 09:20:00||20326||20490||20520||20316|0
1685611500000|2023-06-01 09:25:00||20336||20480||20520||20316|0
1685611800000|2023-06-01 09:30:00||20316||20480||20490||20306|2
1685612400000|2023-06-01 09:40:00||20316||20490||20490||20316|0
1685612700000|2023-06-01 09:45:00||20570||20540||20570||20326|0
1685613000000|2023-06-01 09:50:00||20376||20540||20550||20356|1
1685613300000|2023-06-01 09:55:00||20376||20540||20550||20376|1
1685613600000|2023-06-01 10:00:00||20386||20540||20540||20366|1
1685613900000|2023-06-01 10:05:00|20590||20590||20590||20590||14
1685614200000|2023-06-01 10:10:00||20376||20530||20530||20376|0
1685614500000|2023-06-01 10:15:00||20366||20530||20540||20366|0
1685614800000|2023-06-01 10:20:00|20600|20366|20600|20540|20600|20562|20600|20336|300
1685615100000|2023-06-01 10:25:00|20700|20551|20700|20580|20700|20601|20699|20437|211
1685615400000|2023-06-01 10:30:00||20590||20590||20590||20590|6
1685615700000|2023-06-01 10:35:00||20600||20590||20600||20590|1
1685616000000|2023-06-01 10:40:00||20600||20590||20610||20590|0
1685616300000|2023-06-01 10:45:00||20600||20590||20600||20590|0
1685616600000|2023-06-01 10:50:00||20600||20600||20638||20590|90
1685616900000|2023-06-01 10:55:00|20639|20590|20700|20590|20700|20590|20639|20590|37
1685617200000|2023-06-01 11:00:00|20600||20650||20650||20600||664
1685617500000|2023-06-01 11:05:00|20646|20600|20600|20591|20650|20610|20600|20590|449
1685617800000|2023-06-01 11:10:00|20646|20600|20650|20609|20650|20609|20646|20600|315
1685618100000|2023-06-01 11:15:00||20615||20615||20615||20615|3
1685618400000|2023-06-01 11:20:00|20640||20649||20650||20640||359
1685618700000|2023-06-01 11:25:00|20636|20609|20649|20609|20649|20609|20636|20609|176
1685619000000|2023-06-01 11:30:00|20638|20600|20648|20600|20649|20600|20638|20600|532
1685619300000|2023-06-01 11:35:00|20649||20649||20649||20649||0
1685619600000|2023-06-01 11:40:00|20645|20608|20645|20600|20645|20608|20645|20600|169
1685620500000|2023-06-01 11:55:00|20640||20645||20645||20630||25
1685620800000|2023-06-01 12:00:00|20644||20620||20645||20620||734
1685621100000|2023-06-01 12:05:00|20645|20602|20643|20600|20645|20610|20610|20600|662
1685621400000|2023-06-01 12:10:00|20610||20643||20643||20610||60
1685621700000|2023-06-01 12:15:00|20645||20643||20645||20643||382
1685622000000|2023-06-01 12:20:00||20601||20600||20601||20600|118
1685622300000|2023-06-01 12:25:00|20639|20601|20645|20601|20645|20601|20639|20601|341
1685622600000|2023-06-01 12:30:00|20612|20602|20645|20603|20645|20616|20612|20601|644
1685622900000|2023-06-01 12:35:00|20615|20602|20644|20602|20645|20602|20615|20600|560
1685623200000|2023-06-01 12:40:00|20612|20600|20645|20559|20645|20601|20585|20559|4331
1685623500000|2023-06-01 12:45:00|20611|20570|20640|20559|20645|20572|20604|20559|619
1685623800000|2023-06-01 12:50:00|20645||20645||20645||20585||258
1685624100000|2023-06-01 12:55:00|20639|20560|20630|20560|20639|20560|20630|20560|73
1685624400000|2023-06-01 13:00:00|20629||20629||20630||20629||34
1685624700000|2023-06-01 13:05:00|20630|20576|20630|20560|20630|20576|20630|20560|603
1685625000000|2023-06-01 13:10:00|20629|20530|20629|20530|20629|20530|20629|20530|16
1685625300000|2023-06-01 13:15:00|20624|20555|20614|20530|20630|20555|20614|20530|752
1685625600000|2023-06-01 13:20:00|20630|20531|20630|20565|20630|20575|20629|20531|224
1685625900000|2023-06-01 13:25:00|20629|20566|20645|20620|20645|20620|20624|20530|1066
1685626200000|2023-06-01 13:30:00|20671|20625|20680|20668|20760|20749|20633|20600|138988
1685626500000|2023-06-01 13:35:00|20679|20673|20875|20862|20912|20905|20679|20668|220932
1685626800000|2023-06-01 13:40:00|20872|20860|20775|20755|20910|20898|20752|20734|148231
1685627100000|2023-06-01 13:45:00|20774|20758|20689|20674|20810|20806|20671|20650|53356
1685627400000|2023-06-01 13:50:00|20690|20670|20630|20622|20714|20700|20629|20622|53320
1685627700000|2023-06-01 13:55:00|20637|20623|20647|20635|20670|20654|20600|20594|143112
1685628000000|2023-06-01 14:00:00|20652|20640|20691|20681|20700|20693|20627|20609|38180
1685628300000|2023-06-01 14:05:00|20690|20675|20733|20721|20749|20745|20681|20671|36028
1685628600000|2023-06-01 14:10:00|20734|20722|20797|20787|20797|20793|20723|20712|29903
1685628900000|2023-06-01 14:15:00|20793|20788|20798|20784|20810|20808|20766|20752|42985
1685629200000|2023-06-01 14:20:00|20799|20787|20797|20784|20810|20808|20758|20739|22232
1685629500000|2023-06-01 14:25:00|20792|20783|20809|20802|20813|20809|20780|20765|14267
1685629800000|2023-06-01 14:30:00|20811|20803|20800|20791|20819|20813|20780|20761|27674
1685630100000|2023-06-01 14:35:00|20799|20783|20800|20792|20815|20806|20782|20776|48364
1685630400000|2023-06-01 14:40:00|20799|20794|20872|20865|20888|20882|20799|20792|55672
1685630700000|2023-06-01 14:45:00|20864|20863|20903|20897|20912|20911|20864|20863|106925
1685631000000|2023-06-01 14:50:00|20906|20898|20909|20904|20935|20934|20894|20886|71539
1685631300000|2023-06-01 14:55:00|20910|20905|20899|20889|20912|20908|20881|20865|27458
1685631600000|2023-06-01 15:00:00|20900|20892|20928|20921|20928|20921|20876|20865|44163
1685631900000|2023-06-01 15:05:00|20924|20923|20943|20934|20964|20957|20913|20902|44638
1685632200000|2023-06-01 15:10:00|20942|20935|20953|20946|20969|20965|20938|20929|26467
1685632500000|2023-06-01 15:15:00|20954|20947|20963|20958|20988|20984|20954|20946|34763
1685632800000|2023-06-01 15:20:00|20960|20962|21020|21014|21020|21014|20957|20952|149485
1685633100000|2023-06-01 15:25:00|21018|21012|20984|20973|21025|21019|20979|20973|42484
1685633400000|2023-06-01 15:30:00|20985|20974|21005|20996|21018|21009|20977|20973|35626
1685633700000|2023-06-01 15:35:00|21004|20997|21000|20988|21025|21021|20989|20985|28776
1685634000000|2023-06-01 15:40:00|21001|20990|20962|20954|21015|21008|20958|20952|47617
1685634300000|2023-06-01 15:45:00|20961|20950|20969|20962|20973|20969|20950|20946|26657
1685634600000|2023-06-01 15:50:00|20968|20963|20989|20981|21010|21003|20965|20958|30136
1685634900000|2023-06-01 15:55:00|20988|20982|20956|20948|20989|20983|20946|20931|15839
1685635200000|2023-06-01 16:00:00|20955|20943|20966|20957|20985|20977|20940|20935|18779
1685635500000|2023-06-01 16:05:00|20965|20958|20972|20961|20984|20975|20951|20941|17478
1685635800000|2023-06-01 16:10:00|20970|20958|20960|20952|20975|20971|20946|20936|22535
1685636100000|2023-06-01 16:15:00|20961|20953|20966|20960|20973|20968|20940|20938|28931
1685636400000|2023-06-01 16:20:00|20969|20961|20991|20986|20995|20990|20969|20961|19641
1685636700000|2023-06-01 16:25:00|20992|20987|20996|20988|21010|21002|20979|20974|18859
1685637000000|2023-06-01 16:30:00|20997|20989|20949|20937|20997|20989|20940|20930|19975
1685637300000|2023-06-01 16:35:00|20948|20939|20932|20923|20960|20950|20921|20915|12280
1685637600000|2023-06-01 16:40:00|20931|20919|20923|20918|20932|20928|20905|20900|18738
1685637900000|2023-06-01 16:45:00|20922|20914|20924|20917|20932|20925|20909|20901|16260
1685638200000|2023-06-01 16:50:00|20923|20918|20931|20926|20940|20935|20923|20916|8794
1685638500000|2023-06-01 16:55:00|20930|20923|20964|20960|20967|20962|20929|20923|18444
1685638800000|2023-06-01 17:00:00|20967|20961|20955|20950|20967|20963|20942|20934|22488
1685639100000|2023-06-01 17:05:00|20953|20946|20944|20935|20966|20962|20942|20934|14245
1685639400000|2023-06-01 17:10:00|20943|20936|20949|20944|20953|20946|20934|20925|23632
1685639700000|2023-06-01 17:15:00|20953|20945|20955|20947|20966|20958|20944|20937|11930
1685640000000|2023-06-01 17:20:00|20954|20948|20930|20925|20964|20958|20920|20908|23567
1685640300000|2023-06-01 17:25:00|20932|20926|20931|20922|20940|20933|20904|20901|25716
1685640600000|2023-06-01 17:30:00|20932|20924|20913|20908|20932|20924|20895|20884|24796
1685640900000|2023-06-01 17:35:00|20915|20909|20923|20918|20928|20922|20911|20904|15051
1685641200000|2023-06-01 17:40:00|20922|20917|20938|20931|20940|20933|20912|20903|9292
1685641500000|2023-06-01 17:45:00|20941|20932|20949|20945|20959|20952|20931|20928|17274
1685641800000|2023-06-01 17:50:00|20950|20946|20966|20959|20968|20963|20950|20946|11310
1685642100000|2023-06-01 17:55:00|20962|20960|20969|20965|20973|20969|20943|20936|14633
1685642400000|2023-06-01 18:00:00|20970|20964|20980|20973|20981|20977|20963|20956|11507
1685642700000|2023-06-01 18:05:00|20979|20974|20998|20990|21000|20998|20979|20973|22055
1685643000000|2023-06-01 18:10:00|20995|20991|20974|20966|21000|20997|20970|20961|46176
1685643300000|2023-06-01 18:15:00|20973|20967|20974|20969|20991|20982|20971|20966|29558
1685643600000|2023-06-01 18:20:00|20975|20970|20987|20982|20988|20983|20968|20963|19001
1685643900000|2023-06-01 18:25:00|20986|20983|21003|20996|21015|21010|20986|20983|47079
1685644200000|2023-06-01 18:30:00|21004|20997|20972|20967|21004|20999|20970|20961|11315
1685644500000|2023-06-01 18:35:00|20979|20968|20953|20944|20979|20973|20942|20932|15302
1685644800000|2023-06-01 18:40:00|20952|20942|20911|20905|20952|20943|20909|20901|42565
1685645100000|2023-06-01 18:45:00|20909|20904|20916|20908|20930|20920|20900|20892|28279
1685645400000|2023-06-01 18:50:00|20915|20906|20933|20922|20938|20930|20900|20894|21152
1685645700000|2023-06-01 18:55:00|20932|20923|20926|20919|20933|20923|20913|20907|9539
1685646000000|2023-06-01 19:00:00|20927|20920|20929|20924|20934|20932|20918|20911|34268
1685646300000|2023-06-01 19:05:00|20930|20926|20930|20925|20947|20941|20914|20912|18689
1685646600000|2023-06-01 19:10:00|20929|20922|20920|20918|20939|20928|20912|20909|48421
1685646900000|2023-06-01 19:15:00|20924|20919|20903|20899|20930|20926|20902|20896|39187
1685647200000|2023-06-01 19:20:00|20904|20896|20867|20858|20916|20909|20867|20858|28661
1685647500000|2023-06-01 19:25:00|20866|20857|20826|20823|20866|20858|20822|20817|30639
1685647800000|2023-06-01 19:30:00|20825|20822|20819|20808|20840|20834|20800|20796|70873
1685648100000|2023-06-01 19:35:00|20818|20807|20801|20796|20822|20816|20790|20784|33810
1685648400000|2023-06-01 19:40:00|20800|20797|20802|20798|20815|20811|20800|20795|43871
1685648700000|2023-06-01 19:45:00|20801|20797|20794|20791|20810|20807|20786|20784|60892
1685649000000|2023-06-01 19:50:00|20793|20787|20763|20761|20793|20787|20749|20745|78280
1685649300000|2023-06-01 19:55:00|20764|20763|20798|20793|20798|20795|20761|20757|137806
1685649600000|2023-06-01 20:00:00|20794|20789|20799|20722|20799|20789|20794|20710|6170
1685649900000|2023-06-01 20:05:00||20718||20796||20796||20717|1241
1685650200000|2023-06-01 20:10:00|20796||20799||20799||20796||412
1685650500000|2023-06-01 20:15:00||20761||20761||20761||20761|100
1685650800000|2023-06-01 20:20:00|||||||||1
1685651100000|2023-06-01 20:25:00||20771||20761||20771||20761|47
1685651400000|2023-06-01 20:30:00|20790|20790|20799|20790|20799|20791|20790|20790|181
1685651700000|2023-06-01 20:35:00|||||||||1421
1685652000000|2023-06-01 20:40:00|20800|20791|20815|20795|20815|20795|20800|20791|5169
1685652300000|2023-06-01 20:45:00||20791||20800||20800||20791|187
1685652600000|2023-06-01 20:50:00||20812||20800||20812||20800|135
1685652900000|2023-06-01 20:55:00|||||||||56
1685653200000|2023-06-01 21:00:00|20848||20848||20848||20848||213
1685653500000|2023-06-01 21:05:00|||||||||81
1685653800000|2023-06-01 21:10:00|||||||||32
1685654100000|2023-06-01 21:15:00|||||||||1120
1685654400000|2023-06-01 21:20:00|20822||20822||20822||20822||84
1685654700000|2023-06-01 21:25:00|||||||||17
1685655000000|2023-06-01 21:30:00|20810||20822||20822||20810||129
1685655600000|2023-06-01 21:40:00|||||||||9
1685655900000|2023-06-01 21:45:00|||||||||9
1685656200000|2023-06-01 21:50:00|||||||||2
1685656500000|2023-06-01 21:55:00|||||||||19
1685656800000|2023-06-01 22:00:00|20821||20822||20822||20821||60
1685657100000|2023-06-01 22:05:00|||||||||236
1685657400000|2023-06-01 22:10:00|||||||||12
1685657700000|2023-06-01 22:15:00|||||||||166
1685658000000|2023-06-01 22:20:00|||||||||26
1685658300000|2023-06-01 22:25:00|||||||||2
1685658600000|2023-06-01 22:30:00|||||||||100
1685658900000|2023-06-01 22:35:00|||||||||50
1685659200000|2023-06-01 22:40:00|||||||||15
1685659500000|2023-06-01 22:45:00|||||||||21
1685659800000|2023-06-01 22:50:00|||||||||13
1685660100000|2023-06-01 22:55:00|||||||||237
1685660400000|2023-06-01 23:00:00||20791||20792||20792||20791|420
1685661000000|2023-06-01 23:10:00||20796||20800||20800||20796|10
1685661300000|2023-06-01 23:15:00|||||||||65
1685661600000|2023-06-01 23:20:00|||||||||10
1685661900000|2023-06-01 23:25:00|20800|20791|20800|20791|20800|20791|20800|20791|1178
1685662200000|2023-06-01 23:30:00|||||||||16
1685662500000|2023-06-01 23:35:00|20822|20799|20800|20791|20822|20799|20799|20791|225
1685662800000|2023-06-01 23:40:00||20793||20795||20795||20791|36
1685663100000|2023-06-01 23:45:00||20791||20791||20792||20790|97
1685663400000|2023-06-01 23:50:00|||||||||122
1685663700000|2023-06-01 23:55:00|||||||||88
1685692800000|2023-06-02 08:00:00|21180|20668|21000|20830|21180|20840|20871|20500|718
1685693100000|2023-06-02 08:05:00|||||||||2
1685694000000|2023-06-02 08:20:00|||||||||1
1685694300000|2023-06-02 08:25:00|||||||||1
1685694600000|2023-06-02 08:30:00|||||||||3
1685694900000|2023-06-02 08:35:00|||||||||3
1685695200000|2023-06-02 08:40:00|20873||21000||21000||20873||108
1685695800000|2023-06-02 08:50:00|20888||20888||20888||20888||0
1685696400000|2023-06-02 09:00:00||20840||20830||20840||20830|9
1685696700000|2023-06-02 09:05:00||20840||20840||20840||20840|0
1685697000000|2023-06-02 09:10:00|20877||21000||21000||20877||430
1685697300000|2023-06-02 09:15:00|20950|20848|21000|20840|21000|20848|20950|20840|189
1685697600000|2023-06-02 09:20:00|||||||||10
1685697900000|2023-06-02 09:25:00|20979|20830|21000|20830|21000|20830|20880|20830|40
1685698500000|2023-06-02 09:35:00|||||||||25
1685699700000|2023-06-02 09:55:00|||||||||1
1685700300000|2023-06-02 10:05:00|||||||||110
1685700600000|2023-06-02 10:10:00|||||||||6
1685701200000|2023-06-02 10:20:00|20975||20875||21000||20875||1
1685701500000|2023-06-02 10:25:00||20846||20830||20846||20830|59
1685701800000|2023-06-02 10:30:00|||||||||4
1685702100000|2023-06-02 10:35:00|||||||||54
1685702400000|2023-06-02 10:40:00|21000|20844|20915|20844|21000|20844|20915|20844|111
1685702700000|2023-06-02 10:45:00|20889||20915||20915||20889||82
1685703300000|2023-06-02 10:55:00|||||||||12
1685703600000|2023-06-02 11:00:00|20860|20845|20915|20850|20915|20900|20860|20845|1399
1685703900000|2023-06-02 11:05:00||20851||20852||20853||20850|21
1685704200000|2023-06-02 11:10:00|20950|20853|20950|20900|20950|20900|20950|20852|45
1685704500000|2023-06-02 11:15:00|||||||||224
1685704800000|2023-06-02 11:20:00|||||||||197
1685705100000|2023-06-02 11:25:00|20973||20940||20973||20940||74
1685705400000|2023-06-02 11:30:00|20938|20930|20930|20925|20940|20930|20930|20900|317
1685705700000|2023-06-02 11:35:00|20920|20900|20930|20900|20930|20915|20920|20900|256
1685706000000|2023-06-02 11:40:00|20940|20915|20950|20927|20950|20937|20940|20915|798
1685706300000|2023-06-02 11:45:00|20937|20900|20950|20900|20950|20904|20920|20900|621
1685706600000|2023-06-02 11:50:00||20910||20920||20920||20900|82
1685706900000|2023-06-02 11:55:00|20949|20900|20950|20900|20950|20940|20944|20900|444
1685707200000|2023-06-02 12:00:00|||||||||2428
1685707500000|2023-06-02 12:05:00||20935||20900||20935||20900|374
1685707800000|2023-06-02 12:10:00|||||||||177
1685708100000|2023-06-02 12:15:00|20937||20930||20950||20930||180
1685708400000|2023-06-02 12:20:00|||||||||219
1685708700000|2023-06-02 12:25:00|20950|20911|20950|20911|20950|20930|20950|20911|306
1685709000000|2023-06-02 12:30:00|20946|20912|21000|20910|21000|20936|20946|20897|896
1685709300000|2023-06-02 12:35:00|20970|20950|21000|20910|21000|20955|20956|20910|1886
1685709600000|2023-06-02 12:40:00|20999|20900|21000|20970|21000|20970|20990|20900|363
1685709900000|2023-06-02 12:45:00|20999|20971|20999|20960|21000|20999|20980|20960|2407
1685710200000|2023-06-02 12:50:00|20996|20961|20997|20960|20999|20980|20975|20960|1984
1685710500000|2023-06-02 12:55:00|20998|20965|20995|20965|20998|20971|20995|20965|1169
1685710800000|2023-06-02 13:00:00|20998|20990|21030|20990|21030|20999|20998|20990|7984
1685711100000|2023-06-02 13:05:00|21031|21011|21033|21011|21033|21030|21017|21011|1058
1685711400000|2023-06-02 13:10:00|21020|21013|21033|21011|21033|21025|21020|21011|2072
1685711700000|2023-06-02 13:15:00|21021|21020|21020|21011|21033|21020|21020|21011|814
1685712000000|2023-06-02 13:20:00|21033|20995|21022|21011|21033|21020|21011|20995|1443
1685712300000|2023-06-02 13:25:00|21025|21014|21021|20995|21033|21022|21019|20995|2669
1685712600000|2023-06-02 13:30:00|21033|21005|21114|21100|21138|21125|21000|20995|164890
1685712900000|2023-06-02 13:35:00|21124|21103|21165|21150|21260|21252|21114|21103|193517
1685713200000|2023-06-02 13:40:00|21170|21151|21146|21135|21170|21163|21085|21066|79986
1685713500000|2023-06-02 13:45:00|21144|21134|21178|21171|21207|21199|21117|21100|82690
1685713800000|2023-06-02 13:50:00|21179|21172|21210|21190|21240|21233|21161|21140|64803
1685714100000|2023-06-02 13:55:00|21209|21191|21151|21132|21225|21215|21122|21110|60444
1685714400000|2023-06-02 14:00:00|21150|21133|21193|21183|21200|21194|21096|21083|55311
1685714700000|2023-06-02 14:05:00|21194|21184|21164|21151|21199|21188|21154|21138|43360
1685715000000|2023-06-02 14:10:00|21170|21152|21189|21182|21198|21193|21133|21123|40056
1685715300000|2023-06-02 14:15:00|21188|21181|21184|21174|21220|21213|21157|21148|48700
1685715600000|2023-06-02 14:20:00|21186|21178|21233|21226|21235|21228|21186|21178|76915
1685715900000|2023-06-02 14:25:00|21226|21225|21233|21225|21254|21249|21223|21218|72978
1685716200000|2023-06-02 14:30:00|21228|21226|21220|21212|21239|21234|21185|21178|60158
1685716500000|2023-06-02 14:35:00|21222|21214|21245|21241|21251|21249|21222|21213|94017
1685716800000|2023-06-02 14:40:00|21244|21244|21217|21211|21253|21250|21213|21202|31412
1685717100000|2023-06-02 14:45:00|21218|21210|21207|21195|21230|21222|21195|21186|43615
1685717400000|2023-06-02 14:50:00|21206|21193|21192|21180|21223|21211|21178|21175|30657
1685717700000|2023-06-02 14:55:00|21189|21182|21191|21185|21200|21194|21175|21172|20537
1685718000000|2023-06-02 15:00:00|21193|21186|21248|21239|21250|21243|21193|21186|62114
1685718300000|2023-06-02 15:05:00|21247|21237|21208|21200|21248|21240|21194|21188|35554
1685718600000|2023-06-02 15:10:00|21206|21199|21248|21239|21254|21249|21206|21197|54314
1685718900000|2023-06-02 15:15:00|21250|21241|21244|21240|21254|21250|21237|21226|40839
1685719200000|2023-06-02 15:20:00|21246|21241|21235|21231|21254|21249|21233|21229|50275
1685719500000|2023-06-02 15:25:00|21232|21230|21227|21223|21254|21249|21225|21220|39243
1685719800000|2023-06-02 15:30:00|21228|21224|21248|21241|21273|21269|21224|21220|76294
1685720100000|2023-06-02 15:35:00|21249|21235|21275|21269|21288|21285|21243|21235|62795
1685720400000|2023-06-02 15:40:00|21274|21265|21291|21285|21298|21296|21271|21261|57684
1685720700000|2023-06-02 15:45:00|21290|21280|21257|21250|21290|21281|21242|21234|37940
1685721000000|2023-06-02 15:50:00|21258|21251|21254|21247|21270|21260|21232|21224|32923
1685721300000|2023-06-02 15:55:00|21256|21248|21277|21271|21295|21290|21252|21246|34098
1685721600000|2023-06-02 16:00:00|21284|21273|21250|21242|21290|21283|21245|21240|26487
1685721900000|2023-06-02 16:05:00|21252|21243|21293|21285|21295|21291|21248|21242|34805
1685722200000|2023-06-02 16:10:00|21292|21286|21251|21246|21314|21311|21251|21243|154386
1685722500000|2023-06-02 16:15:00|21250|21243|21264|21262|21275|21264|21222|21208|31172
1685722800000|2023-06-02 16:20:00|21267|21263|21309|21304|21316|21313|21264|21262|33383
1685723100000|2023-06-02 16:25:00|21307|21301|21370|21368|21370|21368|21305|21301|82966
1685723400000|2023-06-02 16:30:00|21371|21367|21384|21376|21388|21385|21360|21355|46740
1685723700000|2023-06-02 16:35:00|21383|21377|21398|21394|21399|21397|21377|21369|43051
1685724000000|2023-06-02 16:40:00|21395|21393|21390|21387|21424|21417|21390|21379|119817
1685724300000|2023-06-02 16:45:00|21391|21389|21360|21351|21400|21398|21355|21350|31599
1685724600000|2023-06-02 16:50:00|21359|21350|21376|21368|21378|21368|21343|21331|36597
1685724900000|2023-06-02 16:55:00|21375|21369|21376|21367|21380|21375|21348|21340|42989
1685725200000|2023-06-02 17:00:00|21375|21365|21368|21362|21380|21375|21365|21359|18342
1685725500000|2023-06-02 17:05:00|21369|21363|21385|21380|21404|21399|21369|21363|43546
1685725800000|2023-06-02 17:10:00|21384|21376|21394|21389|21400|21390|21372|21361|23330
1685726100000|2023-06-02 17:15:00|21400|21390|21447|21443|21450|21445|21394|21389|74135
1685726400000|2023-06-02 17:20:00|21450|21444|21448|21441|21470|21463|21444|21440|77247
1685726700000|2023-06-02 17:25:00|21450|21442|21440|21437|21458|21448|21433|21429|41659
1685727000000|2023-06-02 17:30:00|21439|21434|21410|21404|21449|21443|21400|21398|25675
1685727300000|2023-06-02 17:35:00|21411|21405|21426|21420|21438|21431|21404|21401|15822
1685727600000|2023-06-02 17:40:00|21435|21421|21410|21404|21439|21427|21397|21392|25357
1685727900000|2023-06-02 17:45:00|21409|21403|21396|21384|21410|21407|21386|21375|27140
1685728200000|2023-06-02 17:50:00|21400|21385|21439|21432|21439|21432|21400|21385|30677
1685728500000|2023-06-02 17:55:00|21440|21433|21450|21442|21459|21456|21434|21430|42245
1685728800000|2023-06-02 18:00:00|21449|21441|21455|21451|21460|21455|21444|21441|28946
1685729100000|2023-06-02 18:05:00|21454|21452|21449|21443|21465|21462|21438|21430|35448
1685729400000|2023-06-02 18:10:00|21453|21445|21432|21424|21458|21449|21423|21420|33494
1685729700000|2023-06-02 18:15:00|21439|21425|21425|21416|21444|21435|21411|21408|28809
1685730000000|2023-06-02 18:20:00|21420|21417|21466|21459|21476|21475|21420|21416|31548
1685730300000|2023-06-02 18:25:00|21465|21460|21448|21442|21470|21467|21446|21441|28171
1685730600000|2023-06-02 18:30:00|21453|21443|21472|21468|21475|21470|21446|21442|32862
1685730900000|2023-06-02 18:35:00|21471|21467|21505|21496|21514|21510|21469|21465|239551
1685731200000|2023-06-02 18:40:00|21502|21497|21456|21450|21507|21504|21453|21444|43555
1685731500000|2023-06-02 18:45:00|21454|21451|21465|21456|21468|21460|21446|21443|33574
1685731800000|2023-06-02 18:50:00|21468|21457|21465|21462|21495|21489|21462|21454|43936
1685732100000|2023-06-02 18:55:00|21464|21460|21452|21446|21467|21463|21436|21429|30063
1685732400000|2023-06-02 19:00:00|21454|21449|21495|21491|21505|21499|21454|21449|48510
1685732700000|2023-06-02 19:05:00|21496|21495|21502|21498|21524|21521|21495|21491|61737
1685733000000|2023-06-02 19:10:00|21504|21499|21500|21493|21513|21506|21487|21480|41105
1685733300000|2023-06-02 19:15:00|21501|21494|21491|21482|21510|21505|21479|21475|58157
1685733600000|2023-06-02 19:20:00|21490|21477|21484|21479|21505|21501|21477|21472|68448
1685733900000|2023-06-02 19:25:00|21483|21477|21421|21412|21484|21477|21412|21404|97920
1685734200000|2023-06-02 19:30:00|21420|21413|21412|21406|21439|21430|21402|21396|91335
1685734500000|2023-06-02 19:35:00|21410|21408|21409|21404|21432|21420|21404|21398|60170
1685734800000|2023-06-02 19:40:00|21410|21405|21387|21380|21431|21424|21373|21370|70896
1685735100000|2023-06-02 19:45:00|21386|21381|21347|21338|21387|21381|21347|21333|87816
1685735400000|2023-06-02 19:50:00|21346|21337|21335|21330|21347|21341|21299|21297|132379
1685735700000|2023-06-02 19:55:00|21334|21331|21333|21332|21360|21355|21318|21314|222356
1685736000000|2023-06-02 20:00:00|21337|21322|21372|21313|21450|21350|21337|21246|60269
1685736300000|2023-06-02 20:05:00|21371||21372||21372||21365||130
1685736600000|2023-06-02 20:10:00||21340||21340||21340||21340|48
1685736900000|2023-06-02 20:15:00||21323||21323||21323||21323|3218
1685737200000|2023-06-02 20:20:00|21371||21371||21371||21371||649
1685737500000|2023-06-02 20:25:00|21372|21340|21372|21340|21372|21340|21372|21340|5
1685737800000|2023-06-02 20:30:00|21348|21332|21372|21330|21372|21332|21348|21330|207
1685738100000|2023-06-02 20:35:00|21366|21335|21332|21320|21372|21335|21332|21320|992
1685738400000|2023-06-02 20:40:00|21331|21313|21332|21313|21332|21313|21329|21313|1147
1685738700000|2023-06-02 20:45:00|21372|21353|21350|21320|21372|21353|21350|21320|2202
1685739000000|2023-06-02 20:50:00|21353|21326|21353|21330|21353|21331|21353|21326|409
1685739300000|2023-06-02 20:55:00|||||||||47
1685952000000|2023-06-05 08:00:00|21800|21226|21450|21230|21800|21278|21450|20680|172
1685952300000|2023-06-05 08:05:00|21400|21060|21400|21230|21400|21230|21400|21050|8
1685952600000|2023-06-05 08:10:00||21060||21230||21270||21060|0
1685952900000|2023-06-05 08:15:00||21070||21230||21240||21060|3
1685953200000|2023-06-05 08:20:00|||||||||4
1685953500000|2023-06-05 08:25:00|21450|21060|21450|21220|21450|21230|21450|21050|0
1685953800000|2023-06-05 08:30:00|21438|21060|21450|21230|21450|21274|21300|21050|114
1685954100000|2023-06-05 08:35:00|21335|21050|21450|21270|21450|21270|21335|21050|0
1685954400000|2023-06-05 08:40:00||21100||21260||21270||20801|1
1685954700000|2023-06-05 08:45:00||21090||21260||21270||21090|12
1685955300000|2023-06-05 08:55:00|21349|21200|21450|21260|21450|21300|21349|21200|108
1685955600000|2023-06-05 09:00:00||21200||21260||21270||21200|10
1685955900000|2023-06-05 09:05:00||21200||21260||21260||21200|0
1685956200000|2023-06-05 09:10:00||21200||21260||21260||21200|5
1685956500000|2023-06-05 09:15:00||21200||21210||21260||21200|20
1685956800000|2023-06-05 09:20:00||21200||21240||21240||21200|0
1685957100000|2023-06-05 09:25:00||21200||21200||21250||21200|10
1685957400000|2023-06-05 09:30:00||21220||21250||21250||21200|0
1685957700000|2023-06-05 09:35:00||21200||21250||21250||21200|2
1685958000000|2023-06-05 09:40:00||21200||21250||21250||21200|3
1685958300000|2023-06-05 09:45:00|21430|21200|21430|21230|21430|21240|21430|21200|1
1685958600000|2023-06-05 09:50:00|21295|21200|21430|21210|21430|21220|21295|21200|6
1685958900000|2023-06-05 09:55:00||21200||21210||21230||21200|2
1685959200000|2023-06-05 10:00:00||21200||21200||21230||21200|0
1685959500000|2023-06-05 10:05:00||21290||21290||21290||21290|3
1685959800000|2023-06-05 10:10:00|21400||21400||21430||21400||0
1685960100000|2023-06-05 10:15:00|21430||21400||21430||21400||22
1685960400000|2023-06-05 10:20:00|21430||21400||21430||21400||40
1685960700000|2023-06-05 10:25:00|21430||21400||21430||21400||14
1685961000000|2023-06-05 10:30:00|21430||21450||21450||21400||37
1685962200000|2023-06-05 10:50:00||21300||21290||21300||21290|2
1685962500000|2023-06-05 10:55:00||21291||21301||21301||21291|17
1685962800000|2023-06-05 11:00:00|21400|21313|21410|21300|21441|21332|21400|21300|360
1685963100000|2023-06-05 11:05:00||21310||21311||21320||21300|77
1685963400000|2023-06-05 11:10:00|21398|21319|21410|21325|21410|21332|21398|21311|158
1685963700000|2023-06-05 11:15:00|21409|21338|21408|21350|21409|21350|21400|21338|51
1685964000000|2023-06-05 11:20:00|21409|21325|21370|21325|21409|21325|21370|21325|536
1685964300000|2023-06-05 11:25:00|21400|21355|21399|21355|21400|21355|21394|21355|12
1685964600000|2023-06-05 11:30:00|21400|21327|21407|21338|21410|21348|21399|21300|345
1685964900000|2023-06-05 11:35:00|21400|21300|21397|21300|21400|21338|21392|21300|85
1685965200000|2023-06-05 11:40:00|21398|21330|21393|21345|21398|21345|21377|21300|118
1685965500000|2023-06-05 11:45:00|21400||21399||21400||21399||0
1685965800000|2023-06-05 11:50:00||21350||21350||21350||21350|63
1685966100000|2023-06-05 11:55:00|21400||21400||21400||21400||0
1685966400000|2023-06-05 12:00:00|21372|21345|21399|21301|21400|21345|21358|21300|1831
1685966700000|2023-06-05 12:05:00|21395|21292|21394|21320|21395|21350|21371|21292|1010
1685967000000|2023-06-05 12:10:00|21395||21395||21395||21395||7
1685967300000|2023-06-05 12:15:00|||||||||1662
1685967600000|2023-06-05 12:20:00||21300||21300||21300||21300|106
1685967900000|2023-06-05 12:25:00||21304||21300||21304||21300|127
1685968200000|2023-06-05 12:30:00|21394|21303|21395|21301|21395|21303|21394|21300|51
1685968500000|2023-06-05 12:35:00|21366|21319|21350|21300|21400|21325|21338|21300|1878
1685968800000|2023-06-05 12:40:00|21349||21394||21395||21330||486
1685969100000|2023-06-05 12:45:00|21395|21301|21394|21317|21395|21317|21330|21301|733
1685969400000|2023-06-05 12:50:00|21332|21302|21332|21302|21332|21302|21332|21302|16
1685969700000|2023-06-05 12:55:00|21370|21300|21330|21310|21370|21310|21330|21300|501
1685970000000|2023-06-05 13:00:00||21300||21300||21300||21300|64
1685970300000|2023-06-05 13:05:00|21350|21312|21350|21300|21350|21316|21350|21300|1521
1685970600000|2023-06-05 13:10:00|21345|21325|21325|21300|21345|21325|21325|21300|414
1685970900000|2023-06-05 13:15:00|21324|21298|21326|21298|21326|21298|21324|21298|277
1685971200000|2023-06-05 13:20:00|21343|21305|21350|21300|21350|21315|21343|21298|412
1685971500000|2023-06-05 13:25:00|21342|21298|21332|21291|21350|21298|21305|21291|645
1685971800000|2023-06-05 13:30:00|21350|21292|21143|21130|21350|21323|21080|21048|222197
1685972100000|2023-06-05 13:35:00|21142|21127|21103|21087|21148|21133|21081|21070|119144
1685972400000|2023-06-05 13:40:00|21102|21090|21045|21028|21104|21095|21025|21020|68327
1685972700000|2023-06-05 13:45:00|21040|21029|21044|21035|21047|21036|21027|21017|97686
1685973000000|2023-06-05 13:50:00|||||||||19937
1685973300000|2023-06-05 13:55:00|20966|20950|20914|20909|20969|20960|20909|20905|55098
1685973600000|2023-06-05 14:00:00|20909|20908|20896|20876|21025|21000|20877|20870|102345
1685973900000|2023-06-05 14:05:00|20887|20877|20921|20906|20937|20928|20872|20867|94419
1685974200000|2023-06-05 14:10:00|20909|20908|20897|20876|20921|20916|20871|20867|58974
1685974500000|2023-06-05 14:15:00|20896|20875|20916|20907|20950|20941|20870|20867|65794
1685974800000|2023-06-05 14:20:00|20915|20908|20974|20967|20980|20974|20880|20875|70458
1685975100000|2023-06-05 14:25:00|20975|20968|20966|20957|20980|20977|20939|20930|39816
1685975400000|2023-06-05 14:30:00|20972|20962|21009|21000|21010|21005|20950|20940|40929
1685975700000|2023-06-05 14:35:00|21010|21001|20990|20983|21022|21015|20953|20948|75094
1685976000000|2023-06-05 14:40:00|20992|20984|21029|21017|21040|21034|20987|20981|39641
1685976300000|2023-06-05 14:45:00|21028|21018|21025|21018|21044|21043|20990|20980|41298
1685976600000|2023-06-05 14:50:00|21024|21015|21003|20995|21024|21018|20978|20970|25128
1685976900000|2023-06-05 14:55:00|21002|20996|20998|20990|21013|20997|20970|20965|18024
1685977200000|2023-06-05 15:00:00|20999|20991|20952|20943|21012|21006|20952|20943|20332
1685977500000|2023-06-05 15:05:00|20950|20944|21040|21036|21045|21040|20947|20937|46670
1685977800000|2023-06-05 15:10:00|21045|21037|20988|20983|21045|21039|20973|20960|25503
1685978100000|2023-06-05 15:15:00|20987|20982|21000|20991|21000|20996|20983|20975|18567
1685978400000|2023-06-05 15:20:00|20998|20992|20941|20930|21000|20994|20925|20918|60269
1685978700000|2023-06-05 15:25:00|20936|20931|20952|20945|20970|20957|20935|20921|14025
1685979000000|2023-06-05 15:30:00|20953|20946|20953|20948|20979|20972|20939|20934|45898
1685979300000|2023-06-05 15:35:00|20956|20949|20911|20904|20963|20955|20905|20902|23994
1685979600000|2023-06-05 15:40:00|20914|20905|20953|20946|20963|20951|20913|20905|42818
1685979900000|2023-06-05 15:45:00|20956|20947|20980|20971|20997|20992|20956|20947|21300
1685980200000|2023-06-05 15:50:00|20976|20969|20984|20975|20990|20987|20965|20953|21608
1685980500000|2023-06-05 15:55:00|20983|20977|20940|20932|20987|20982|20929|20926|17154
1685980800000|2023-06-05 16:00:00|20947|20933|20925|20908|20957|20948|20914|20907|13262
1685981100000|2023-06-05 16:05:00|20924|20911|20924|20918|20948|20943|20913|20905|15590
1685981400000|2023-06-05 16:10:00|20930|20919|20951|20945|20960|20957|20920|20915|22437
1685981700000|2023-06-05 16:15:00|20953|20950|20959|20950|20972|20961|20951|20940|10739
1685982000000|2023-06-05 16:20:00|20958|20951|20940|20932|20958|20953|20927|20918|11693
1685982300000|2023-06-05 16:25:00|20939|20933|20941|20934|20947|20939|20933|20927|9102
1685982600000|2023-06-05 16:30:00|20940|20935|20918|20913|20941|20937|20916|20913|16355
1685982900000|2023-06-05 16:35:00|20917|20914|20928|20922|20934|20929|20904|20902|17976
1685983200000|2023-06-05 16:40:00|20927|20917|20950|20943|20950|20944|20922|20914|20152
1685983500000|2023-06-05 16:45:00|20949|20942|20974|20969|20980|20976|20947|20942|17334
1685983800000|2023-06-05 16:50:00|20973|20970|20950|20944|20985|20981|20943|20941|18273
1685984100000|2023-06-05 16:55:00|20951|20945|20938|20934|20969|20957|20933|20927|11820
1685984400000|2023-06-05 17:00:00|20939|20935|20922|20919|20939|20937|20915|20907|15245
1685984700000|2023-06-05 17:05:00|20923|20920|20947|20940|20949|20942|20918|20913|13446
1685985000000|2023-06-05 17:10:00|20949|20941|20959|20948|20966|20957|20941|20931|18686
1685985300000|2023-06-05 17:15:00|20951|20949|20950|20940|20958|20950|20938|20927|10981
1685985600000|2023-06-05 17:20:00|20952|20944|20945|20937|20964|20956|20945|20935|7145
1685985900000|2023-06-05 17:25:00|20944|20938|20900|20895|20944|20940|20879|20872|72774
1685986200000|2023-06-05 17:30:00|20903|20896|20853|20848|20903|20897|20847|20844|42917
1685986500000|2023-06-05 17:35:00|20852|20850|20812|20808|20858|20852|20810|20806|67263
1685986800000|2023-06-05 17:40:00|20810|20807|20811|20806|20812|20808|20768|20766|77143
1685987100000|2023-06-05 17:45:00|20813|20807|20838|20831|20844|20831|20798|20787|29621
1685987400000|2023-06-05 17:50:00|20845|20832|20844|20840|20858|20846|20835|20825|34093
1685987700000|2023-06-05 17:55:00|20843|20837|20852|20845|20854|20847|20826|20815|48208
1685988000000|2023-06-05 18:00:00|20853|20848|20865|20858|20881|20873|20853|20848|21337
1685988300000|2023-06-05 18:05:00|20864|20859|20856|20849|20865|20862|20840|20833|16448
1685988600000|2023-06-05 18:10:00|20854|20850|20829|20823|20859|20852|20821|20816|26049
1685988900000|2023-06-05 18:15:00|20828|20822|20863|20858|20873|20867|20826|20820|20321
1685989200000|2023-06-05 18:20:00|20864|20856|20849|20842|20873|20863|20841|20836|13018
1685989500000|2023-06-05 18:25:00|20845|20840|20840|20834|20845|20840|20810|20803|21685
1685989800000|2023-06-05 18:30:00|20841|20835|20776|20767|20849|20840|20756|20750|64718
1685990100000|2023-06-05 18:35:00|20777|20769|20810|20795|20828|20820|20771|20762|39758
1685990400000|2023-06-05 18:40:00|20813|20796|20858|20849|20858|20853|20809|20796|30570
1685990700000|2023-06-05 18:45:00|20855|20848|20834|20822|20855|20848|20823|20813|14004
1685991000000|2023-06-05 18:50:00|20833|20823|20870|20863|20870|20863|20812|20803|26008
1685991300000|2023-06-05 18:55:00|20865|20854|20895|20890|20903|20899|20861|20854|39653
1685991600000|2023-06-05 19:00:00|20896|20891|20866|20858|20914|20905|20859|20850|21966
1685991900000|2023-06-05 19:05:00|20859|20849|20860|20848|20883|20873|20851|20844|16196
1685992200000|2023-06-05 19:10:00|20859|20852|20900|20894|20907|20898|20855|20846|18948
1685992500000|2023-06-05 19:15:00|20906|20895|20887|20881|20908|20900|20886|20880|18621
1685992800000|2023-06-05 19:20:00|20886|20882|20912|20905|20917|20914|20880|20872|17797
1685993100000|2023-06-05 19:25:00|20908|20907|20884|20879|20912|20909|20875|20872|34866
1685993400000|2023-06-05 19:30:00|20883|20876|20919|20913|20919|20916|20872|20866|22327
1685993700000|2023-06-05 19:35:00|20920|20914|20939|20934|20940|20936|20913|20907|34663
1685994000000|2023-06-05 19:40:00|20940|20935|20950|20944|20959|20955|20938|20931|51871
1685994300000|2023-06-05 19:45:00|20948|20941|20955|20951|20960|20956|20933|20925|38261
1685994600000|2023-06-05 19:50:00|20957|20952|20931|20926|20963|20958|20926|20921|66763
1685994900000|2023-06-05 19:55:00|20930|20925|20879|20878|20930|20925|20879|20878|291098
1685995200000|2023-06-05 20:00:00|20887|20874|20915|20870|20951|20900|20887|20763|12442
1685995500000|2023-06-05 20:05:00|20905||20910||20915||20905||197
1685995800000|2023-06-05 20:10:00|20900||20909||20910||20900||4089
1685996100000|2023-06-05 20:15:00|20910||20909||20910||20909||41
1685996400000|2023-06-05 20:20:00|20907||20910||20910||20907||285
1685996700000|2023-06-05 20:25:00|||||||||21
1685997000000|2023-06-05 20:30:00|20909|20878|20909|20870|20909|20878|20909|20870|190
1685997300000|2023-06-05 20:35:00|20910|20887|20910|20870|20910|20887|20910|20870|56
1685997600000|2023-06-05 20:40:00|||||||||2
1685997900000|2023-06-05 20:45:00|||||||||51
1685998200000|2023-06-05 20:50:00|20898|20871|20910|20885|20910|20885|20898|20871|645
1685998500000|2023-06-05 20:55:00|||||||||790
1685998800000|2023-06-05 21:00:00|20909||20909||20909||20909||4
1685999100000|2023-06-05 21:05:00|20908||20908||20908||20908||103
1685999400000|2023-06-05 21:10:00|20909||20909||20909||20908||4
1685999700000|2023-06-05 21:15:00|||||||||2848
1686000000000|2023-06-05 21:20:00|||||||||2
1686000300000|2023-06-05 21:25:00|20900|20900|20900|20885|20909|20900|20900|20885|681
1686000600000|2023-06-05 21:30:00|20899||20900||20900||20899||1
1686000900000|2023-06-05 21:35:00||20890||20885||20890||20885|34
1686001200000|2023-06-05 21:40:00|20905||20905||20905||20900||50
1686001500000|2023-06-05 21:45:00|||||||||56
1686001800000|2023-06-05 21:50:00|||||||||8
1686002100000|2023-06-05 21:55:00|20909|20890|20909|20890|20909|20890|20909|20890|186
1686002400000|2023-06-05 22:00:00|20908||20908||20909||20908||16
1686002700000|2023-06-05 22:05:00|20901|20885|20908|20877|20908|20885|20901|20870|645
1686003000000|2023-06-05 22:10:00|20900|20875|20825|20810|20908|20875|20825|20800|2575
1686003300000|2023-06-05 22:15:00||20815||20801||20815||20800|124
1686003600000|2023-06-05 22:20:00||20820||20820||20820||20820|521
1686003900000|2023-06-05 22:25:00|20820|20801|20820|20801|20820|20801|20820|20801|561
1686004200000|2023-06-05 22:30:00|20825|20810|20825|20810|20825|20810|20825|20810|10
1686004500000|2023-06-05 22:35:00|||||||||78
1686004800000|2023-06-05 22:40:00|||||||||17
1686005100000|2023-06-05 22:45:00|20818||20815||20825||20815||210
1686005400000|2023-06-05 22:50:00|20825|20801|20800|20792|20825|20801|20800|20792|1642
1686005700000|2023-06-05 22:55:00|20798|20763|20796|20763|20800|20763|20796|20763|579
1686006000000|2023-06-05 23:00:00|20790||20790||20790||20790||112
1686006300000|2023-06-05 23:05:00|20796|20769|20790|20780|20825|20780|20790|20763|1066
1686006600000|2023-06-05 23:10:00|20785|20777|20785|20770|20785|20780|20785|20763|416
1686006900000|2023-06-05 23:15:00||20778||20770||20778||20763|332
1686007500000|2023-06-05 23:25:00|20790|20771|20825|20771|20825|20782|20790|20771|1008
1686007800000|2023-06-05 23:30:00||20775||20771||20775||20771|138
1686008100000|2023-06-05 23:35:00|20818||20825||20825||20818||60
1686008400000|2023-06-05 23:40:00|20820|20799|20820|20801|20820|20801|20820|20771|2060
1686008700000|2023-06-05 23:45:00|20819||20819||20819||20819||130
1686009000000|2023-06-05 23:50:00||20803||20803||20803||20803|55
1686009300000|2023-06-05 23:55:00|20820|20812|20825|20803|20825|20812|20820|20803|1076
1686038400000|2023-06-06 08:00:00|21224|20787|21290|20770|21350|20790|21168|20680|37
1686038700000|2023-06-06 08:05:00||20680||20790||20800||20680|3
1686039000000|2023-06-06 08:10:00|21200|20680|21200|20770|21200|20820|21200|20680|0
1686039300000|2023-06-06 08:15:00||20680||20900||20900||20680|0
1686039600000|2023-06-06 08:20:00||20905||20900||20905||20900|209
1686039900000|2023-06-06 08:25:00|21100|20906|21100|20900|21100|20906|21100|20900|130
1686041100000|2023-06-06 08:45:00|20924|20830|21100|20760|21100|20830|20924|20680|328
1686041400000|2023-06-06 08:50:00|21000|20680|21000|20750|21000|20881|21000|20680|67
1686041700000|2023-06-06 08:55:00|20988|20680|21000|20720|21000|20760|20956|20680|118
1686042000000|2023-06-06 09:00:00||20680||20740||20760||20680|0
1686042300000|2023-06-06 09:05:00||20680||20740||20760||20680|0
1686042600000|2023-06-06 09:10:00||20680||20750||20750||20680|1
1686042900000|2023-06-06 09:15:00||20680||20730||20730||20680|0
1686043200000|2023-06-06 09:20:00||20680||20740||20854||20680|13
1686043500000|2023-06-06 09:25:00||20680||20740||20854||20680|8
1686043800000|2023-06-06 09:30:00||20680||20750||20790||20680|0
1686044100000|2023-06-06 09:35:00||20680||20770||20780||20680|0
1686044400000|2023-06-06 09:40:00||20680||20770||20800||20680|0
1686044700000|2023-06-06 09:45:00||20680||20760||20790||20680|0
1686045000000|2023-06-06 09:50:00||20680||20740||20800||20680|2
1686045300000|2023-06-06 09:55:00||20680||20750||20800||20680|19
1686045600000|2023-06-06 10:00:00||20680||20760||20800||20680|0
1686045900000|2023-06-06 10:05:00||20680||20720||20800||20680|2
1686046200000|2023-06-06 10:10:00||20680||20760||20800||20680|0
1686046500000|2023-06-06 10:15:00||20680||20720||20879||20680|100
1686046800000|2023-06-06 10:20:00||20680||20760||20800||20680|0
1686047100000|2023-06-06 10:25:00||20680||20760||20800||20680|7
1686047400000|2023-06-06 10:30:00|20915|20680|20915|20750|20915|20800|20915|20680|1
1686047700000|2023-06-06 10:35:00||20680||20760||20800||20680|0
1686048000000|2023-06-06 10:40:00|20931|20680|20900|20750|20931|20853|20900|20680|62
1686048300000|2023-06-06 10:45:00||20680||20750||20780||20680|0
1686048600000|2023-06-06 10:50:00|20860|20680|20860|20780|20860|20780|20855|20680|25
1686048900000|2023-06-06 10:55:00||20680||20740||20770||20680|6
1686049200000|2023-06-06 11:00:00||20742||20800||20827||20742|278
1686049500000|2023-06-06 11:05:00||20830||20840||20840||20830|30
1686049800000|2023-06-06 11:10:00|20900|20850|20931|20850|20931|20850|20900|20850|182
1686050100000|2023-06-06 11:15:00|20870|20864|20870|20865|20870|20865|20870|20860|25
1686050400000|2023-06-06 11:20:00|20900|20860|20931|20875|20931|20875|20900|20850|259
1686050700000|2023-06-06 11:25:00|||||||||108
1686051000000|2023-06-06 11:30:00|20962|20879|20954|20864|20962|20900|20954|20850|583
1686051300000|2023-06-06 11:35:00|20950||20950||20950||20950||0
1686051600000|2023-06-06 11:40:00|20915|20865|20950|20866|20950|20866|20915|20865|3
1686051900000|2023-06-06 11:45:00|20954|20864|20954|20864|20954|20864|20953|20864|67
1686052200000|2023-06-06 11:50:00|20909||20900||20909||20900||58
1686052500000|2023-06-06 11:55:00|||||||||78
1686052800000|2023-06-06 12:00:00|||||||||138
1686053100000|2023-06-06 12:05:00|20895||20900||20900||20895||24
1686053400000|2023-06-06 12:10:00|20895||20909||20909||20882||217
1686053700000|2023-06-06 12:15:00|||||||||2
1686054000000|2023-06-06 12:20:00|||||||||185
1686054300000|2023-06-06 12:25:00||20850||20860||20860||20850|38
1686054600000|2023-06-06 12:30:00|20879|20880|20909|20860|20909|20880|20869|20850|266
1686054900000|2023-06-06 12:35:00||20850||20860||20860||20850|5
1686055200000|2023-06-06 12:40:00|20899|20864|20907|20860|20909|20864|20899|20860|535
1686055500000|2023-06-06 12:45:00|20909|20864|20909|20860|20909|20870|20909|20860|95
1686055800000|2023-06-06 12:50:00||20880||20865||20890||20860|27
1686056100000|2023-06-06 12:55:00|20887|20870|20890|20872|20909|20880|20887|20870|311
1686056400000|2023-06-06 13:00:00|20909|20870|20909|20865|20909|20880|20868|20865|660
1686056700000|2023-06-06 13:05:00|||||||||121
1686057000000|2023-06-06 13:10:00|20870|20864|20907|20860|20909|20885|20870|20860|735
1686057300000|2023-06-06 13:15:00|20900||20900||20900||20900||7
1686057600000|2023-06-06 13:20:00||20888||20875||20888||20860|491
1686057900000|2023-06-06 13:25:00|20893|20860|20936|20841|20936|20860|20869|20841|496
1686058200000|2023-06-06 13:30:00|20890|20820|20934|20922|20950|20934|20782|20760|67979
1686058500000|2023-06-06 13:35:00|20940|20923|20957|20935|21010|20999|20933|20923|59646
1686058800000|2023-06-06 13:40:00|20960|20939|20942|20931|20988|20972|20919|20910|15003
1686059100000|2023-06-06 13:45:00|20950|20934|20974|20960|20990|20979|20944|20931|18840
1686059400000|2023-06-06 13:50:00|20973|20962|20955|20945|20979|20963|20933|20930|13557
1686059700000|2023-06-06 13:55:00|20963|20944|20997|20986|21009|21002|20937|20926|29007
1686060000000|2023-06-06 14:00:00|20995|20987|21005|21000|21039|21038|20984|20981|66421
1686060300000|2023-06-06 14:05:00|21007|21001|21111|21107|21111|21107|21007|21000|83611
1686060600000|2023-06-06 14:10:00|21110|21108|21067|21053|21110|21108|21046|21036|47553
1686060900000|2023-06-06 14:15:00|21066|21054|21085|21078|21087|21080|21053|21041|39746
1686061200000|2023-06-06 14:20:00|21087|21082|21105|21098|21105|21103|21084|21069|39671
1686061500000|2023-06-06 14:25:00|21109|21099|21104|21090|21125|21123|21098|21090|37656
1686061800000|2023-06-06 14:30:00|21109|21093|21142|21133|21149|21146|21104|21093|42650
1686062100000|2023-06-06 14:35:00|21141|21130|21094|21086|21145|21130|21084|21080|28363
1686062400000|2023-06-06 14:40:00|21095|21087|21096|21088|21102|21100|21085|21080|23141
1686062700000|2023-06-06 14:45:00|21092|21091|21166|21160|21169|21165|21092|21089|38087
1686063000000|2023-06-06 14:50:00|21168|21161|21130|21125|21169|21167|21127|21118|39457
1686063300000|2023-06-06 14:55:00|21129|21124|21160|21151|21160|21153|21127|21124|30080
1686063600000|2023-06-06 15:00:00|21165|21152|21152|21130|21165|21163|21135|21126|18540
1686063900000|2023-06-06 15:05:00|21150|21131|21124|21115|21155|21147|21109|21104|20192
1686064200000|2023-06-06 15:10:00|21125|21117|21097|21089|21129|21126|21097|21086|19523
1686064500000|2023-06-06 15:15:00|21098|21093|21074|21067|21111|21109|21070|21064|19355
1686064800000|2023-06-06 15:20:00|21072|21064|21043|21033|21074|21066|21035|21033|28375
1686065100000|2023-06-06 15:25:00|21038|21034|21060|21054|21067|21056|21004|20999|24435
1686065400000|2023-06-06 15:30:00|21066|21055|21091|21082|21100|21093|21064|21055|23023
1686065700000|2023-06-06 15:35:00|21090|21083|21110|21102|21118|21116|21060|21056|28228
1686066000000|2023-06-06 15:40:00|21109|21100|21117|21113|21118|21114|21100|21089|17728
1686066300000|2023-06-06 15:45:00|21119|21114|21130|21125|21143|21137|21113|21109|27749
1686066600000|2023-06-06 15:50:00|21129|21123|21102|21093|21135|21130|21097|21090|18016
1686066900000|2023-06-06 15:55:00|21101|21097|21080|21070|21101|21097|21074|21066|17804
1686067200000|2023-06-06 16:00:00|21079|21063|21059|21051|21100|21084|21059|21050|20347
1686067500000|2023-06-06 16:05:00|21058|21050|21063|21043|21063|21050|21022|21011|15599
1686067800000|2023-06-06 16:10:00|21068|21044|21054|21045|21092|21082|21050|21044|16475
1686068100000|2023-06-06 16:15:00|21053|21042|21089|21080|21091|21081|21045|21037|13917
1686068400000|2023-06-06 16:20:00|21097|21081|21119|21112|21121|21115|21093|21080|20181
1686068700000|2023-06-06 16:25:00|21116|21113|21099|21091|21125|21119|21096|21086|18686
1686069000000|2023-06-06 16:30:00|21098|21093|21095|21086|21100|21096|21079|21073|7551
1686069300000|2023-06-06 16:35:00|21093|21087|21073|21069|21096|21089|21070|21063|12845
1686069600000|2023-06-06 16:40:00|21072|21065|21071|21063|21080|21073|21047|21040|18262
1686069900000|2023-06-06 16:45:00|21069|21068|21050|21042|21086|21080|21050|21041|9060
1686070200000|2023-06-06 16:50:00|21049|21040|21069|21062|21088|21078|21038|21031|9253
1686070500000|2023-06-06 16:55:00|21067|21057|21071|21063|21080|21072|21060|21055|14192
1686070800000|2023-06-06 17:00:00|21075|21064|21074|21069|21080|21074|21067|21059|6934
1686071100000|2023-06-06 17:05:00|21077|21070|21117|21108|21124|21118|21074|21070|19466
1686071400000|2023-06-06 17:10:00|21115|21109|21140|21133|21149|21143|21115|21108|24037
1686071700000|2023-06-06 17:15:00|21144|21135|21115|21108|21147|21142|21108|21096|14394
1686072000000|2023-06-06 17:20:00|21114|21101|21101|21094|21117|21105|21080|21070|14797
1686072300000|2023-06-06 17:25:00|21100|21085|21095|21084|21105|21095|21069|21056|15840
1686072600000|2023-06-06 17:30:00|21100|21088|21088|21082|21100|21095|21078|21070|8980
1686072900000|2023-06-06 17:35:00|21089|21085|21111|21102|21118|21107|21081|21074|20485
1686073200000|2023-06-06 17:40:00|21113|21103|21116|21107|21124|21117|21105|21096|21455
1686073500000|2023-06-06 17:45:00|21115|21108|21112|21108|21132|21125|21109|21106|8709
1686073800000|2023-06-06 17:50:00|21115|21109|21125|21117|21131|21123|21114|21109|10985
1686074100000|2023-06-06 17:55:00|21124|21118|21124|21121|21125|21121|21093|21083|36942
1686074400000|2023-06-06 18:00:00|21125|21122|20430|20419|21131|21122|20071|20056|1663260
1686074700000|2023-06-06 18:05:00|20440|20420|20429|20414|20480|20466|20264|20257|819220
1686075000000|2023-06-06 18:10:00|20438|20415|20543|20523|20543|20531|20357|20350|467630
1686075300000|2023-06-06 18:15:00|20541|20530|20502|20496|20555|20542|20467|20458|279779
1686075600000|2023-06-06 18:20:00|20501|20493|20527|20515|20530|20524|20430|20425|230026
1686075900000|2023-06-06 18:25:00|20529|20516|20618|20605|20640|20632|20502|20494|287661
1686076200000|2023-06-06 18:30:00|20614|20608|20608|20587|20637|20629|20576|20556|189170
1686076500000|2023-06-06 18:35:00|20600|20596|20698|20690|20720|20717|20600|20589|215630
1686076800000|2023-06-06 18:40:00|20700|20693|20719|20706|20750|20748|20700|20690|212916
1686077100000|2023-06-06 18:45:00|20718|20708|20726|20708|20774|20767|20675|20670|134924
1686077400000|2023-06-06 18:50:00|20723|20705|20730|20709|20764|20755|20716|20705|87314
1686077700000|2023-06-06 18:55:00|20729|20713|20725|20711|20808|20798|20703|20688|161385
1686078000000|2023-06-06 19:00:00|20726|20715|20713|20705|20758|20750|20708|20703|110611
1686078300000|2023-06-06 19:05:00|20712|20703|20658|20645|20712|20703|20650|20645|92911
1686078600000|2023-06-06 19:10:00|20655|20647|20730|20724|20740|20727|20655|20642|119243
1686078900000|2023-06-06 19:15:00|20734|20723|20738|20731|20746|20740|20682|20675|134838
1686079200000|2023-06-06 19:20:00|20737|20732|20742|20734|20753|20750|20719|20708|64282
1686079500000|2023-06-06 19:25:00|20744|20730|20761|20749|20769|20763|20725|20714|57853
1686079800000|2023-06-06 19:30:00|20756|20746|20738|20729|20759|20755|20730|20725|52802
1686080100000|2023-06-06 19:35:00|20737|20733|20706|20697|20744|20736|20692|20684|60021
1686080400000|2023-06-06 19:40:00|20704|20692|20705|20700|20724|20718|20684|20680|90193
1686080700000|2023-06-06 19:45:00|20709|20701|20735|20731|20736|20734|20697|20693|76187
1686081000000|2023-06-06 19:50:00|20736|20732|20747|20743|20752|20750|20732|20726|145053
1686081300000|2023-06-06 19:55:00|20748|20744|20734|20728|20767|20765|20728|20724|241481
1686081600000|2023-06-06 20:00:00|20732|20723|20758|20700|20758|20732|20725|20677|8064
1686081900000|2023-06-06 20:05:00|20750|20704|20745|20700|20750|20707|20734|20700|356
1686082200000|2023-06-06 20:10:00|20740|20701|20740|20701|20740|20701|20733|20701|1987
1686082500000|2023-06-06 20:15:00|20742|20720|20724|20720|20742|20720|20724|20701|465
1686082800000|2023-06-06 20:20:00|20722|20701|20724|20702|20724|20702|20701|20700|2243
1686083100000|2023-06-06 20:25:00|20722||20704||20722||20704||1066
1686083400000|2023-06-06 20:30:00|20702|20701|20704|20682|20704|20701|20701|20670|1609
1686083700000|2023-06-06 20:35:00|20724|20690|20724|20703|20724|20703|20724|20686|2659
1686084000000|2023-06-06 20:40:00|||||||||201
1686084300000|2023-06-06 20:45:00|||||||||3157
1686084600000|2023-06-06 20:50:00||20710||20710||20710||20710|112
1686084900000|2023-06-06 20:55:00|20720|20703|20724|20710|20724|20720|20717|20703|2224
1686085200000|2023-06-06 21:00:00|20720|20705|20700|20686|20724|20705|20700|20686|2842
1686085500000|2023-06-06 21:05:00||20687||20686||20688||20686|577
1686085800000|2023-06-06 21:10:00|20709|20698|20724|20700|20724|20700|20695|20690|1364
1686086100000|2023-06-06 21:15:00||20690||20690||20690||20690|101
1686086400000|2023-06-06 21:20:00|20721|20700|20721|20690|20721|20700|20721|20690|288
1686086700000|2023-06-06 21:25:00|20720||20721||20721||20720||5
1686087000000|2023-06-06 21:30:00|20718|20700|20721|20690|20721|20700|20718|20690|275
1686087300000|2023-06-06 21:35:00||20686||20686||20686||20686|161
1686087600000|2023-06-06 21:40:00|||||||||40
1686087900000|2023-06-06 21:45:00|20720|20690|20720|20690|20720|20690|20716|20690|183
1686088200000|2023-06-06 21:50:00|20718|20696|20720|20690|20720|20696|20700|20690|128
1686088500000|2023-06-06 21:55:00|||||||||104
1686088800000|2023-06-06 22:00:00|20719||20719||20719||20719||202
1686089100000|2023-06-06 22:05:00|20720||20720||20720||20716||313
1686089400000|2023-06-06 22:10:00|20716||20720||20720||20702||163
1686089700000|2023-06-06 22:15:00|20700|20691|20700|20691|20700|20696|20700|20691|672
1686090000000|2023-06-06 22:20:00|20698|20690|20700|20690|20700|20690|20698|20690|984
1686090300000|2023-06-06 22:25:00|||||||||63
1686090600000|2023-06-06 22:30:00||20686||20686||20686||20686|109
1686090900000|2023-06-06 22:35:00|20720|20682|20698|20682|20720|20682|20698|20682|839
1686091200000|2023-06-06 22:40:00|20697||20698||20698||20697||21
1686091500000|2023-06-06 22:45:00|20720|20683|20720|20685|20720|20685|20720|20683|305
1686091800000|2023-06-06 22:50:00|20700||20715||20715||20690||153
1686092100000|2023-06-06 22:55:00|20700||20700||20700||20700||27
1686092400000|2023-06-06 23:00:00||20689||20683||20689||20683|265
1686092700000|2023-06-06 23:05:00|||||||||10
1686093000000|2023-06-06 23:10:00|||||||||65
1686093300000|2023-06-06 23:15:00|20720||20720||20720||20690||282
1686093600000|2023-06-06 23:20:00|20719|20682|20675|20650|20719|20682|20675|20650|2401
1686093900000|2023-06-06 23:25:00|20650|20640|20650|20640|20650|20640|20650|20625|666
1686094200000|2023-06-06 23:30:00|||||||||116
1686094500000|2023-06-06 23:35:00|20653|20625|20675|20650|20675|20653|20653|20625|2224
1686094800000|2023-06-06 23:40:00|||||||||85
1686095100000|2023-06-06 23:45:00|20670|20652|20670|20652|20670|20652|20670|20652|195
1686095400000|2023-06-06 23:50:00|20675|20661|20675|20661|20675|20661|20675|20661|219
1686095700000|2023-06-06 23:55:00|20670|20652|20675|20650|20675|20668|20655|20650|1083
1686124800000|2023-06-07 08:00:00|21018|20495|21000|20530|21018|20630|20657|20300|52
1686125100000|2023-06-07 08:05:00|20700|20365|20700|20530|20700|20630|20700|20300|5
1686125400000|2023-06-07 08:10:00||20365||20530||20530||20300|2
1686125700000|2023-06-07 08:15:00||20365||20540||20540||20320|24
1686126300000|2023-06-07 08:25:00||20375||20539||20540||20320|0
1686126600000|2023-06-07 08:30:00||20374||20530||20539||20320|37
1686126900000|2023-06-07 08:35:00||20600||20600||20600||20600|0
1686127500000|2023-06-07 08:45:00|20699|20610|20699|20610|20699|20610|20663|20600|10
1686128700000|2023-06-07 09:05:00|||||||||45
1686129000000|2023-06-07 09:10:00||20605||20620||20630||20605|23
1686129300000|2023-06-07 09:15:00|||||||||3
1686129600000|2023-06-07 09:20:00||20605||20645||20645||20605|0
1686129900000|2023-06-07 09:25:00|||||||||19
1686130500000|2023-06-07 09:35:00||20672||20672||20672||20672|1
1686130800000|2023-06-07 09:40:00|||||||||2
1686131100000|2023-06-07 09:45:00|||||||||7
1686131400000|2023-06-07 09:50:00|||||||||1
1686132000000|2023-06-07 10:00:00|20680|20670|20674|20645|20699|20670|20674|20645|332
1686132600000|2023-06-07 10:10:00|||||||||200
1686132900000|2023-06-07 10:15:00|||||||||50
1686133200000|2023-06-07 10:20:00|20699||20699||20700||20699||0
1686133500000|2023-06-07 10:25:00|20682||20699||20699||20682||5
1686133800000|2023-06-07 10:30:00|20683||20699||20699||20681||103
1686134100000|2023-06-07 10:35:00|20698|20665|20698|20645|20698|20676|20698|20645|289
1686134700000|2023-06-07 10:45:00||20650||20650||20650||20650|2
1686135000000|2023-06-07 10:50:00||20645||20650||20650||20645|15
1686135300000|2023-06-07 10:55:00||20645||20650||20650||20645|25
1686135600000|2023-06-07 11:00:00|20680|20645|20698|20665|20698|20665|20680|20645|267
1686135900000|2023-06-07 11:05:00|20697|20650|20745|20697|20745|20697|20697|20650|1549
1686136200000|2023-06-07 11:10:00|20739|20703|20735|20720|20739|20735|20735|20670|1273
1686136500000|2023-06-07 11:15:00|20729|20670|20715|20670|20729|20710|20715|20670|674
1686136800000|2023-06-07 11:20:00|20720|20676|20725|20693|20725|20705|20720|20670|542
1686137100000|2023-06-07 11:25:00|20729|20713|20729|20710|20729|20713|20729|20680|868
1686137400000|2023-06-07 11:30:00|20730|20711|20739|20711|20739|20716|20730|20711|974
1686137700000|2023-06-07 11:35:00|20745|20710|20745|20740|20745|20740|20745|20710|707
1686138000000|2023-06-07 11:40:00||20730||20730||20730||20730|474
1686138300000|2023-06-07 11:45:00|20775|20745|20800|20745|20800|20745|20765|20745|332
1686138600000|2023-06-07 11:50:00|20788|20750|20800|20760|20800|20775|20788|20745|227
1686138900000|2023-06-07 11:55:00|||||||||117
1686139200000|2023-06-07 12:00:00|20792|20745|20800|20746|20800|20780|20792|20745|3746
1686139500000|2023-06-07 12:05:00|20780||20780||20780||20777||210
1686139800000|2023-06-07 12:10:00|20774||20768||20780||20768||120
1686140100000|2023-06-07 12:15:00|20766|20760|20768|20746|20768|20760|20766|20746|1236
1686140400000|2023-06-07 12:20:00|20766|20758|20780|20768|20780|20774|20766|20746|1603
1686140700000|2023-06-07 12:25:00|20768|20763|20795|20758|20800|20776|20768|20758|983
1686141000000|2023-06-07 12:30:00|20775|20750|20774|20744|20775|20750|20762|20710|1213
1686141300000|2023-06-07 12:35:00|20766|20750|20775|20710|20775|20755|20756|20710|1276
1686141600000|2023-06-07 12:40:00|20750|20711|20740|20733|20750|20739|20740|20711|317
1686141900000|2023-06-07 12:45:00|20745|20716|20745|20711|20750|20737|20730|20711|1173
1686142200000|2023-06-07 12:50:00|20750|20730|20775|20740|20775|20750|20750|20711|897
1686142500000|2023-06-07 12:55:00|||||||||720
1686142800000|2023-06-07 13:00:00||20750||20757||20757||20740|103
1686143100000|2023-06-07 13:05:00||20760||20763||20763||20760|261
1686143400000|2023-06-07 13:10:00|20779|20760|20800|20760|20800|20779|20772|20760|1914
1686143700000|2023-06-07 13:15:00|20779|20757|20800|20757|20800|20760|20779|20757|740
1686144000000|2023-06-07 13:20:00|20877|20770|20780|20757|20879|20780|20780|20757|1767
1686144300000|2023-06-07 13:25:00|20803|20763|20809|20763|20850|20794|20780|20763|942
1686144600000|2023-06-07 13:30:00|20850|20794|20826|20812|20850|20832|20770|20757|211278
1686144900000|2023-06-07 13:35:00|20825|20807|20861|20846|20872|20858|20763|20751|92875
1686145200000|2023-06-07 13:40:00|20860|20850|20866|20845|20882|20876|20778|20760|97960
1686145500000|2023-06-07 13:45:00|20865|20846|20766|20753|20865|20846|20748|20740|107516
1686145800000|2023-06-07 13:50:00|20768|20755|20792|20770|20800|20792|20719|20707|70310
1686146100000|2023-06-07 13:55:00|20780|20771|20860|20848|20860|20849|20780|20771|75106
1686146400000|2023-06-07 14:00:00|20848|20847|20847|20835|20965|20959|20827|20821|118821
1686146700000|2023-06-07 14:05:00|20846|20840|20928|20917|20928|20925|20837|20832|58234
1686147000000|2023-06-07 14:10:00|20930|20918|20969|20952|20989|20983|20925|20918|76567
1686147300000|2023-06-07 14:15:00|20968|20953|20954|20943|20997|20992|20928|20922|41097
1686147600000|2023-06-07 14:20:00|20949|20942|20930|20917|20984|20968|20925|20916|44247
1686147900000|2023-06-07 14:25:00|20927|20918|20957|20943|20960|20951|20914|20911|38364
1686148200000|2023-06-07 14:30:00|20960|20944|20946|20935|20995|20988|20943|20935|45925
1686148500000|2023-06-07 14:35:00|20942|20936|20932|20925|20948|20942|20896|20887|65950
1686148800000|2023-06-07 14:40:00|20926|20923|20907|20889|20932|20926|20878|20864|99032
1686149100000|2023-06-07 14:45:00|20906|20887|20974|20962|20985|20975|20898|20887|38929
1686149400000|2023-06-07 14:50:00|20973|20959|21005|20996|21029|21023|20964|20956|104616
1686149700000|2023-06-07 14:55:00|21006|20993|21087|21076|21098|21094|21004|20983|61176
1686150000000|2023-06-07 15:00:00|21085|21075|21118|21110|21118|21110|21050|21041|73967
1686150300000|2023-06-07 15:05:00|21112|21111|21091|21086|21123|21119|21080|21071|36108
1686150600000|2023-06-07 15:10:00|21090|21088|21087|21079|21103|21100|21070|21061|43999
1686150900000|2023-06-07 15:15:00|21085|21076|21081|21073|21095|21088|21059|21048|27469
1686151200000|2023-06-07 15:20:00|21079|21067|21094|21089|21100|21096|21071|21057|24896
1686151500000|2023-06-07 15:25:00|21093|21088|21096|21089|21115|21110|21086|21077|32469
1686151800000|2023-06-07 15:30:00|21100|21085|21087|21082|21120|21117|21082|21074|21110
1686152100000|2023-06-07 15:35:00|21090|21085|21089|21085|21114|21109|21072|21063|30542
1686152400000|2023-06-07 15:40:00|21088|21082|21039|21030|21089|21083|21035|21028|22904
1686152700000|2023-06-07 15:45:00|21038|21031|21022|21017|21050|21044|21004|20996|26788
1686153000000|2023-06-07 15:50:00|21019|21018|21013|21006|21026|21019|20992|20986|26939
1686153300000|2023-06-07 15:55:00|21012|21004|20991|20988|21019|21013|20978|20974|25068
1686153600000|2023-06-07 16:00:00|20990|20984|21025|21019|21050|21045|20988|20984|26709
1686153900000|2023-06-07 16:05:00|21026|21020|21013|21006|21039|21032|21000|20996|24249
1686154200000|2023-06-07 16:10:00|21011|21005|21005|20999|21022|21013|20995|20988|21804
1686154500000|2023-06-07 16:15:00|21008|21000|21050|21044|21060|21052|21008|21000|51774
1686154800000|2023-06-07 16:20:00|21049|21039|21066|21057|21067|21061|21027|21022|15540
1686155100000|2023-06-07 16:25:00|21065|21056|21077|21072|21095|21091|21050|21049|38088
1686155400000|2023-06-07 16:30:00|21076|21070|21135|21130|21144|21140|21065|21060|33663
1686155700000|2023-06-07 16:35:00|21142|21131|21139|21134|21147|21144|21122|21120|50044
1686156000000|2023-06-07 16:40:00|21140|21138|21192|21187|21198|21194|21140|21138|77822
1686156300000|2023-06-07 16:45:00|21195|21183|21130|21125|21195|21193|21127|21121|33688
1686156600000|2023-06-07 16:50:00|21129|21121|21095|21088|21129|21125|21091|21086|37602
1686156900000|2023-06-07 16:55:00|21096|21086|21120|21113|21121|21113|21095|21086|17995
1686157200000|2023-06-07 17:00:00|21119|21112|21119|21112|21141|21132|21111|21109|18010
1686157500000|2023-06-07 17:05:00|21118|21111|21148|21142|21149|21145|21107|21104|30936
1686157800000|2023-06-07 17:10:00|21145|21141|21126|21117|21161|21153|21117|21108|38151
1686158100000|2023-06-07 17:15:00|21121|21116|21053|21046|21126|21120|21046|21040|27718
1686158400000|2023-06-07 17:20:00|21052|21047|21073|21065|21075|21066|21039|21028|35203
1686158700000|2023-06-07 17:25:00|21071|21066|21116|21106|21125|21116|21071|21065|23697
1686159000000|2023-06-07 17:30:00|21115|21101|21077|21073|21115|21109|21076|21068|54568
1686159300000|2023-06-07 17:35:00|21086|21076|21086|21082|21109|21100|21066|21060|36902
1686159600000|2023-06-07 17:40:00|21093|21084|21106|21094|21107|21096|21075|21067|18785
1686159900000|2023-06-07 17:45:00|21107|21095|21060|21054|21116|21103|21060|21052|12978
1686160200000|2023-06-07 17:50:00|21057|21052|21047|21042|21064|21060|21045|21037|17282
1686160500000|2023-06-07 17:55:00|21046|21043|21057|21049|21070|21065|21045|21038|14109
1686160800000|2023-06-07 18:00:00|21055|21050|21092|21088|21096|21094|21048|21045|28485
1686161100000|2023-06-07 18:05:00|21096|21091|21104|21099|21105|21103|21091|21082|16859
1686161400000|2023-06-07 18:10:00|21105|21101|21105|21100|21108|21104|21090|21081|30964
1686161700000|2023-06-07 18:15:00|21102|21098|21142|21138|21145|21142|21100|21096|23705
1686162000000|2023-06-07 18:20:00|21145|21141|21206|21202|21208|21206|21145|21141|88816
1686162300000|2023-06-07 18:25:00|21209|21203|21235|21233|21238|21237|21202|21200|50122
1686162600000|2023-06-07 18:30:00|21234|21231|21191|21188|21235|21231|21189|21183|32571
1686162900000|2023-06-07 18:35:00|21190|21187|21186|21180|21200|21195|21165|21160|32437
1686163200000|2023-06-07 18:40:00|21185|21177|21167|21162|21185|21177|21153|21147|33141
1686163500000|2023-06-07 18:45:00|21166|21160|21169|21166|21188|21180|21156|21151|19033
1686163800000|2023-06-07 18:50:00|21174|21167|21169|21163|21195|21191|21165|21160|19416
1686164100000|2023-06-07 18:55:00|21168|21158|21172|21168|21180|21174|21166|21157|13958
1686164400000|2023-06-07 19:00:00|21171|21167|21214|21208|21220|21213|21167|21164|45697
1686164700000|2023-06-07 19:05:00|21213|21209|21210|21208|21225|21220|21204|21198|39506
1686165000000|2023-06-07 19:10:00|21209|21209|21169|21163|21210|21209|21157|21154|33994
1686165300000|2023-06-07 19:15:00|21170|21164|21164|21158|21185|21178|21155|21151|22749
1686165600000|2023-06-07 19:20:00|21169|21159|21144|21141|21182|21179|21142|21138|21956
1686165900000|2023-06-07 19:25:00|21145|21142|21128|21124|21155|21149|21106|21103|44617
1686166200000|2023-06-07 19:30:00|21127|21123|21127|21124|21157|21153|21119|21114|40016
1686166500000|2023-06-07 19:35:00|21129|21125|21092|21089|21144|21139|21092|21089|40100
1686166800000|2023-06-07 19:40:00|21091|21090|21093|21089|21116|21108|21080|21080|71272
1686167100000|2023-06-07 19:45:00|21091|21086|21097|21092|21113|21110|21087|21085|74828
1686167400000|2023-06-07 19:50:00|21098|21095|21124|21118|21158|21152|21097|21095|92945
1686167700000|2023-06-07 19:55:00|21123|21113|21203|21200|21226|21221|21117|21113|388133
1686168000000|2023-06-07 20:00:00|21212|21202|21203|21100|21239|21203|21203|21100|5161
1686168300000|2023-06-07 20:05:00|21200||21200||21203||21196||198
1686168600000|2023-06-07 20:10:00|||||||||4251
1686168900000|2023-06-07 20:15:00|21203|21142|21200|21101|21203|21145|21200|21101|432
1686169200000|2023-06-07 20:20:00|||||||||15
1686169500000|2023-06-07 20:25:00|||||||||21
1686169800000|2023-06-07 20:30:00|||||||||60
1686170100000|2023-06-07 20:35:00|21142|21141|21199|21141|21199|21141|21142|21141|1043
1686170400000|2023-06-07 20:40:00|||||||||125
1686170700000|2023-06-07 20:45:00||21142||21144||21144||21142|161
1686171000000|2023-06-07 20:50:00|||||||||77
1686171300000|2023-06-07 20:55:00|||||||||58
1686171600000|2023-06-07 21:00:00|||||||||18016
1686171900000|2023-06-07 21:05:00|21198||21198||21198||21198||360
1686172200000|2023-06-07 21:10:00|||||||||25
1686172500000|2023-06-07 21:15:00|21197||21197||21197||21197||52
1686172800000|2023-06-07 21:20:00|||||||||13
1686173100000|2023-06-07 21:25:00|||||||||32
1686173400000|2023-06-07 21:30:00|21196||21196||21196||21196||63
1686173700000|2023-06-07 21:35:00|21167||21195||21195||21167||105
1686174000000|2023-06-07 21:40:00|21194|21150|21198|21154|21198|21176|21175|21150|836
1686174300000|2023-06-07 21:45:00|21179||21179||21179||21179||26
1686174600000|2023-06-07 21:50:00||21161||21161||21161||21161|6
1686174900000|2023-06-07 21:55:00|21198||21198||21198||21198||493
1686175200000|2023-06-07 22:00:00|21195||21195||21195||21195||46
1686175500000|2023-06-07 22:05:00|21198||21198||21198||21198||33
1686175800000|2023-06-07 22:10:00||21180||21180||21180||21180|103
1686176100000|2023-06-07 22:15:00|21190||21190||21190||21190||69
1686176400000|2023-06-07 22:20:00|21198||21190||21198||21190||101
1686176700000|2023-06-07 22:25:00|||||||||4
1686177000000|2023-06-07 22:30:00|21198|21161|21198|21161|21198|21161|21198|21161|136
1686177300000|2023-06-07 22:35:00|||||||||23
1686177600000|2023-06-07 22:40:00|21190||21198||21198||21190||8
1686177900000|2023-06-07 22:45:00|||||||||26
1686178200000|2023-06-07 22:50:00|||||||||3
1686178500000|2023-06-07 22:55:00|||||||||8
1686178800000|2023-06-07 23:00:00|||||||||73
1686179100000|2023-06-07 23:05:00|21180||21198||21198||21180||173
1686179400000|2023-06-07 23:10:00|||||||||53
1686179700000|2023-06-07 23:15:00|21193||21193||21193||21193||82
1686180000000|2023-06-07 23:20:00|21188||21188||21188||21180||67
1686180300000|2023-06-07 23:25:00|21193||21192||21193||21180||5
1686180600000|2023-06-07 23:30:00|21195|21185|21198|21185|21198|21185|21195|21185|237
1686180900000|2023-06-07 23:35:00|||||||||38
1686181200000|2023-06-07 23:40:00||21187||21187||21197||21187|271
1686181500000|2023-06-07 23:45:00|||||||||79
1686181800000|2023-06-07 23:50:00|21199|21185|21187|21185|21199|21185|21187|21185|724
1686182100000|2023-06-07 23:55:00|21185|21150|21187|21170|21187|21180|21185|21150|351
1686211200000|2023-06-08 08:00:00|21400|21071|21200|21090|21400|21110|21195|20950|98
1686211500000|2023-06-08 08:05:00|21240|21100|21240|21100|21240|21131|21240|20950|284
1686211800000|2023-06-08 08:10:00||21184||21200||21200||21100|6
1686212100000|2023-06-08 08:15:00||21180||21200||21200||21180|0
1686212400000|2023-06-08 08:20:00||21180||21200||21200||21180|2
1686212700000|2023-06-08 08:25:00||21180||21200||21200||21180|3
1686213000000|2023-06-08 08:30:00||21182||21200||21200||21180|53
1686213300000|2023-06-08 08:35:00||21180||21200||21200||21180|20
1686213600000|2023-06-08 08:40:00||21180||21200||21200||21180|0
1686213900000|2023-06-08 08:45:00||21181||21200||21200||21180|6
1686214200000|2023-06-08 08:50:00||21183||21200||21200||21180|30
1686214500000|2023-06-08 08:55:00|||||||||1
1686214800000|2023-06-08 09:00:00||21180||21200||21200||21180|20
1686215100000|2023-06-08 09:05:00||21180||21200||21200||21180|0
1686215400000|2023-06-08 09:10:00||21180||21200||21200||21180|0
1686215700000|2023-06-08 09:15:00||21180||21168||21200||21162|46
1686216000000|2023-06-08 09:20:00||21162||21178||21179||21162|0
1686216300000|2023-06-08 09:25:00||21170||21172||21175||21162|0
1686216600000|2023-06-08 09:30:00||21162||21172||21172||21162|2
1686216900000|2023-06-08 09:35:00||21169||21168||21169||21162|0
1686217200000|2023-06-08 09:40:00||21164||21200||21200||21164|0
1686217500000|2023-06-08 09:45:00|||||||||36
1686217800000|2023-06-08 09:50:00|||||||||37
1686218700000|2023-06-08 10:05:00|||||||||13
1686219000000|2023-06-08 10:10:00|||||||||1
1686219300000|2023-06-08 10:15:00||21168||21160||21168||21101|116
1686219600000|2023-06-08 10:20:00||21169||21160||21169||21160|0
1686220200000|2023-06-08 10:30:00||21169||21163||21205||21160|36
1686220500000|2023-06-08 10:35:00||21161||21177||21179||21161|0
1686220800000|2023-06-08 10:40:00|||||||||36
1686221100000|2023-06-08 10:45:00||21205||21177||21205||21177|38
1686221400000|2023-06-08 10:50:00|21239|21225|21200|21150|21239|21225|21200|21150|485
1686221700000|2023-06-08 10:55:00|21239||21200||21239||21200||11
1686222000000|2023-06-08 11:00:00|21238|21158|21238|21200|21238|21200|21219|21158|272
1686222300000|2023-06-08 11:05:00|21219|21180|21235|21180|21238|21180|21217|21180|608
1686222600000|2023-06-08 11:10:00|21238|21186|21238|21180|21238|21186|21217|21180|70
1686222900000|2023-06-08 11:15:00|21230|21200|21230|21202|21230|21202|21210|21200|0
1686223200000|2023-06-08 11:20:00||21210||21201||21220||21186|600
1686223500000|2023-06-08 11:25:00|21229||21229||21229||21229||1
1686223800000|2023-06-08 11:30:00|21223|21180|21229|21180|21229|21180|21223|21180|29
1686224100000|2023-06-08 11:35:00||21225||21180||21225||21180|256
1686224400000|2023-06-08 11:40:00|21223||21229||21229||21223||52
1686224700000|2023-06-08 11:45:00||21185||21185||21185||21185|0
1686225000000|2023-06-08 11:50:00|21210|21186|21205|21185|21210|21186|21205|21185|343
1686225300000|2023-06-08 11:55:00|21200||21200||21229||21195||337
1686225600000|2023-06-08 12:00:00|21225|21180|21225|21185|21225|21185|21190|21180|1635
1686225900000|2023-06-08 12:05:00|21224|21180|21229|21185|21229|21185|21224|21180|150
1686226200000|2023-06-08 12:10:00|21228|21180|21199|21170|21229|21180|21199|21170|460
1686226500000|2023-06-08 12:15:00|21229|21150|21229|21188|21229|21188|21228|21150|277
1686226800000|2023-06-08 12:20:00|21215|21170|21199|21175|21215|21175|21199|21150|254
1686227100000|2023-06-08 12:25:00|||||||||51
1686227400000|2023-06-08 12:30:00|21215|21195|21236|21195|21238|21222|21190|21195|1203
1686227700000|2023-06-08 12:35:00||21200||21185||21204||21175|546
1686228000000|2023-06-08 12:40:00|21235|21212|21230|21185|21238|21219|21217|21185|1262
1686228300000|2023-06-08 12:45:00|21222|21158|21238|21123|21238|21185|21190|21123|946
1686228600000|2023-06-08 12:50:00|21224|21182|21238|21170|21238|21200|21224|21170|321
1686228900000|2023-06-08 12:55:00|21223|21200|21220|21200|21238|21200|21200|21200|778
1686229200000|2023-06-08 13:00:00|21212|21170|21220|21170|21220|21170|21212|21170|951
1686229500000|2023-06-08 13:05:00|21219|21150|21193|21123|21219|21150|21170|21123|1135
1686229800000|2023-06-08 13:10:00|21170|21131|21193|21131|21193|21150|21129|21123|1059
1686230100000|2023-06-08 13:15:00|21185|21140|21185|21131|21185|21165|21185|21131|631
1686230400000|2023-06-08 13:20:00|21162|21130|21218|21133|21218|21133|21126|21100|1538
1686230700000|2023-06-08 13:25:00|21188|21140|21238|21140|21245|21238|21188|21140|2312
1686231000000|2023-06-08 13:30:00|21237|21189|21405|21389|21450|21443|21229|21171|141042
1686231300000|2023-06-08 13:35:00|21400|21390|21334|21303|21480|21474|21332|21300|124911
1686231600000|2023-06-08 13:40:00|21332|21304|21300|21292|21349|21334|21295|21276|49996
1686231900000|2023-06-08 13:45:00|21307|21295|21390|21382|21441|21434|21279|21265|89130
1686232200000|2023-06-08 13:50:00|21391|21386|21462|21443|21520|21515|21391|21386|178720
1686232500000|2023-06-08 13:55:00|21457|21444|21468|21460|21515|21511|21420|21410|79320
1686232800000|2023-06-08 14:00:00|21467|21459|21491|21479|21529|21525|21454|21440|93487
1686233100000|2023-06-08 14:05:00|21495|21480|21631|21619|21636|21633|21491|21480|204396
1686233400000|2023-06-08 14:10:00|21628|21620|21638|21632|21647|21645|21583|21571|206063
1686233700000|2023-06-08 14:15:00|21643|21633|21643|21637|21699|21697|21601|21583|153294
1686234000000|2023-06-08 14:20:00|21644|21636|21735|21726|21745|21737|21622|21618|154403
1686234300000|2023-06-08 14:25:00|21734|21725|21738|21732|21769|21764|21710|21700|136874
1686234600000|2023-06-08 14:30:00|21741|21734|21619|21607|21756|21747|21611|21606|102724
1686234900000|2023-06-08 14:35:00|21618|21612|21622|21609|21662|21648|21596|21588|57498
1686235200000|2023-06-08 14:40:00|21621|21616|21591|21572|21649|21634|21576|21568|69622
1686235500000|2023-06-08 14:45:00|21590|21573|21606|21594|21624|21607|21551|21542|129884
1686235800000|2023-06-08 14:50:00|21605|21595|21576|21568|21613|21602|21558|21546|44956
1686236100000|2023-06-08 14:55:00|21582|21570|21640|21632|21662|21654|21580|21569|102470
1686236400000|2023-06-08 15:00:00|21638|21631|21634|21621|21688|21681|21609|21595|54912
1686236700000|2023-06-08 15:05:00|21635|21622|21589|21582|21643|21627|21576|21571|34195
1686237000000|2023-06-08 15:10:00|21588|21584|21604|21596|21619|21611|21588|21584|27561
1686237300000|2023-06-08 15:15:00|21610|21598|21605|21599|21620|21613|21590|21584|38165
1686237600000|2023-06-08 15:20:00|21607|21603|21633|21627|21641|21630|21600|21598|25838
1686237900000|2023-06-08 15:25:00|21632|21626|21671|21661|21674|21662|21616|21615|25336
1686238200000|2023-06-08 15:30:00|21675|21662|21669|21662|21688|21687|21657|21653|23918
1686238500000|2023-06-08 15:35:00|21664|21661|21639|21632|21669|21665|21632|21627|27332
1686238800000|2023-06-08 15:40:00|21640|21633|21675|21667|21675|21670|21640|21632|19130
1686239100000|2023-06-08 15:45:00|21679|21670|21668|21657|21688|21682|21651|21640|52305
1686239400000|2023-06-08 15:50:00|21667|21658|21704|21695|21725|21718|21663|21657|74993
1686239700000|2023-06-08 15:55:00|21703|21696|21721|21714|21741|21738|21703|21696|52466
1686240000000|2023-06-08 16:00:00|21726|21717|21743|21738|21744|21740|21705|21700|54033
1686240300000|2023-06-08 16:05:00|21740|21739|21719|21715|21770|21769|21719|21715|78000
1686240600000|2023-06-08 16:10:00|21717|21717|21679|21674|21735|21727|21678|21672|37711
1686240900000|2023-06-08 16:15:00|21680|21673|21697|21685|21697|21688|21672|21663|25292
1686241200000|2023-06-08 16:20:00|21700|21688|21726|21721|21728|21723|21693|21685|29834
1686241500000|2023-06-08 16:25:00|21727|21722|21820|21811|21820|21814|21723|21720|190070
1686241800000|2023-06-08 16:30:00|21813|21812|21844|21839|21860|21852|21794|21778|115137
1686242100000|2023-06-08 16:35:00|21847|21840|21809|21800|21859|21855|21796|21793|56305
1686242400000|2023-06-08 16:40:00|21808|21801|21810|21804|21819|21812|21791|21785|38374
1686242700000|2023-06-08 16:45:00|21809|21805|21803|21798|21816|21809|21785|21781|30989
1686243000000|2023-06-08 16:50:00|21802|21797|21830|21824|21841|21836|21786|21781|64929
1686243300000|2023-06-08 16:55:00|21825|21822|21814|21811|21838|21832|21805|21801|36610
1686243600000|2023-06-08 17:00:00|21817|21813|21820|21814|21825|21821|21801|21795|38149
1686243900000|2023-06-08 17:05:00|21821|21815|21827|21819|21830|21822|21801|21799|40109
1686244200000|2023-06-08 17:10:00|21826|21820|21830|21825|21845|21843|21822|21815|35838
1686244500000|2023-06-08 17:15:00|21829|21821|21885|21880|21885|21882|21821|21814|78717
1686244800000|2023-06-08 17:20:00|21884|21881|21899|21894|21900|21899|21879|21875|108981
1686245100000|2023-06-08 17:25:00|21900|21895|21920|21913|21941|21936|21883|21880|130279
1686245400000|2023-06-08 17:30:00|21919|21915|21885|21879|21925|21918|21877|21872|73885
1686245700000|2023-06-08 17:35:00|21882|21876|21828|21824|21885|21881|21826|21821|47095
1686246000000|2023-06-08 17:40:00|21827|21822|21862|21856|21875|21872|21815|21806|53360
1686246300000|2023-06-08 17:45:00|21861|21857|21913|21905|21914|21912|21859|21855|68763
1686246600000|2023-06-08 17:50:00|21919|21906|21910|21899|21929|21923|21880|21873|87829
1686246900000|2023-06-08 17:55:00|21912|21900|21903|21900|21918|21906|21894|21889|42149
1686247200000|2023-06-08 18:00:00|21905|21901|21930|21925|21939|21935|21902|21899|62130
1686247500000|2023-06-08 18:05:00|21931|21926|21943|21940|21957|21953|21921|21917|103952
1686247800000|2023-06-08 18:10:00|21944|21941|21944|21939|21954|21949|21916|21911|59626
1686248100000|2023-06-08 18:15:00|21943|21941|21938|21934|21960|21957|21938|21933|66688
1686248400000|2023-06-08 18:20:00|21940|21937|21920|21914|21944|21939|21912|21905|40273
1686248700000|2023-06-08 18:25:00|21919|21915|21916|21909|21934|21928|21889|21885|45842
1686249000000|2023-06-08 18:30:00|21918|21913|21922|21917|21949|21942|21916|21903|45638
1686249300000|2023-06-08 18:35:00|21921|21918|21940|21933|21946|21938|21920|21917|35527
1686249600000|2023-06-08 18:40:00|21939|21932|21966|21961|21966|21964|21919|21918|66024
1686249900000|2023-06-08 18:45:00|21968|21962|21979|21973|21999|21999|21968|21961|157568
1686250200000|2023-06-08 18:50:00|21978|21972|21943|21938|21983|21979|21931|21930|53657
1686250500000|2023-06-08 18:55:00|21942|21937|21975|21970|21985|21982|21939|21935|45809
1686250800000|2023-06-08 19:00:00|21977|21969|21949|21943|21982|21976|21940|21937|41970
1686251100000|2023-06-08 19:05:00|21950|21942|21934|21930|21964|21953|21929|21925|31362
1686251400000|2023-06-08 19:10:00|21933|21929|21935|21931|21958|21952|21929|21928|34376
1686251700000|2023-06-08 19:15:00|21936|21932|21890|21883|21944|21940|21872|21869|73855
1686252000000|2023-06-08 19:20:00|21889|21884|21910|21906|21913|21906|21868|21865|62577
1686252300000|2023-06-08 19:25:00|21909|21905|21877|21871|21914|21908|21870|21865|68724
1686252600000|2023-06-08 19:30:00|21874|21872|21881|21870|21884|21878|21858|21855|72933
1686252900000|2023-06-08 19:35:00|21884|21871|21865|21862|21899|21889|21860|21856|86766
1686253200000|2023-06-08 19:40:00|21864|21859|21864|21858|21881|21876|21855|21854|89832
1686253500000|2023-06-08 19:45:00|21863|21859|21846|21843|21869|21866|21836|21830|134468
1686253800000|2023-06-08 19:50:00|21847|21844|21777|21775|21859|21853|21768|21767|178204
1686254100000|2023-06-08 19:55:00|21778|21776|21811|21809|21828|21827|21774|21771|292374
1686254400000|2023-06-08 20:00:00|21810|21810|21828|21800|21839|21819|21778|21698|7297
1686254700000|2023-06-08 20:05:00|21829|21778|21829|21791|21829|21828|21829|21778|824
1686255000000|2023-06-08 20:10:00|21828||21829||21829||21828||3950
1686255300000|2023-06-08 20:15:00||21802||21792||21803||21791|1236
1686255600000|2023-06-08 20:20:00||21800||21792||21803||21792|140
1686255900000|2023-06-08 20:25:00|21822|21795|21775|21760|21829|21800|21775|21760|5327
1686256200000|2023-06-08 20:30:00|21770|21765|21775|21760|21775|21770|21770|21760|2455
1686256500000|2023-06-08 20:35:00|21828|21755|21775|21770|21828|21770|21775|21755|1106
1686256800000|2023-06-08 20:40:00|21828|21760|21775|21756|21828|21771|21772|21756|3878
1686257100000|2023-06-08 20:45:00|21771||21775||21775||21771||28
1686257400000|2023-06-08 20:50:00|21827||21775||21827||21775||17077
1686257700000|2023-06-08 20:55:00|21810||21775||21810||21775||790
1686258000000|2023-06-08 21:00:00|21810|21770|21775|21770|21810|21770|21775|21770|408
1686258300000|2023-06-08 21:05:00|21810|21756|21775|21756|21810|21756|21775|21756|86
1686258600000|2023-06-08 21:10:00|21770||21770||21770||21770||47
1686258900000|2023-06-08 21:15:00||21755||21760||21760||21755|324
1686259200000|2023-06-08 21:20:00|21810|21761|21810|21761|21810|21761|21810|21761|1317
1686259500000|2023-06-08 21:25:00|21805||21790||21805||21790||114
1686259800000|2023-06-08 21:30:00||21770||21761||21775||21761|373
1686260100000|2023-06-08 21:35:00|21785||21785||21790||21785||78
1686260400000|2023-06-08 21:40:00|21790||21780||21790||21780||483
1686260700000|2023-06-08 21:45:00|21790||21775||21790||21775||632
1686261000000|2023-06-08 21:50:00|21790||21790||21790||21765||333
1686261300000|2023-06-08 21:55:00|21764||21790||21790||21764||224
1686261600000|2023-06-08 22:00:00|21772|21755|21790|21755|21790|21756|21772|21755|326
1686261900000|2023-06-08 22:05:00|||||||||62
1686262200000|2023-06-08 22:10:00|||||||||208
1686262500000|2023-06-08 22:15:00|||||||||8
1686262800000|2023-06-08 22:20:00|21780|21765|21766|21761|21790|21765|21766|21761|14
1686263100000|2023-06-08 22:25:00|21790|21756|21790|21756|21790|21756|21766|21756|101
1686263400000|2023-06-08 22:30:00|||||||||7
1686263700000|2023-06-08 22:35:00|||||||||19
1686264000000|2023-06-08 22:40:00||21760||21760||21760||21760|126
1686264300000|2023-06-08 22:45:00|||||||||213
1686264600000|2023-06-08 22:50:00||21765||21761||21765||21760|101
1686264900000|2023-06-08 22:55:00||21762||21762||21762||21762|29
1686265200000|2023-06-08 23:00:00||21765||21766||21766||21765|40
1686265500000|2023-06-08 23:05:00||21767||21767||21767||21767|10
1686265800000|2023-06-08 23:10:00|21789|21770|21788|21770|21790|21770|21788|21770|73
1686266100000|2023-06-08 23:15:00|21790||21780||21790||21780||92
1686266400000|2023-06-08 23:20:00|21770|21767|21765|21761|21770|21767|21765|21761|468
1686266700000|2023-06-08 23:25:00||21760||21755||21760||21755|368
1686267000000|2023-06-08 23:30:00|21770||21770||21770||21770||676
1686267300000|2023-06-08 23:35:00|21755|21750|21770|21747|21770|21760|21755|21747|1473
1686267600000|2023-06-08 23:40:00||21750||21750||21750||21750|23
1686267900000|2023-06-08 23:45:00|21760||21770||21770||21760||107
1686268200000|2023-06-08 23:50:00||21747||21750||21750||21747|30
1686268500000|2023-06-08 23:55:00|21790||21790||21790||21790||932
1686297600000|2023-06-09 08:00:00|21789|21504|22000|21680|22000|21710|21789|21450|1
1686297900000|2023-06-09 08:05:00||21650||21650||21710||21650|8
1686298200000|2023-06-09 08:10:00||21670||21670||21690||21650|1
1686298500000|2023-06-09 08:15:00||21650||21670||21670||21650|12
1686298800000|2023-06-09 08:20:00||21650||21670||21670||21650|0
1686299100000|2023-06-09 08:25:00||21750||21750||21759||21650|162
1686299400000|2023-06-09 08:30:00|21811|21759|21800|21758|21811|21805|21800|21750|280
1686299700000|2023-06-09 08:35:00|21811|21800|21811|21758|21811|21800|21811|21758|758
1686300000000|2023-06-09 08:40:00||21767||21794||21794||21758|78
1686300300000|2023-06-09 08:45:00|21985|21758|22000|21810|22000|21810|21985|21758|923
1686300600000|2023-06-09 08:50:00||21790||21811||21811||21790|23
1686300900000|2023-06-09 08:55:00||21780||21811||21815||21780|1
1686301200000|2023-06-09 09:00:00|21998|21790|22000|21820|22000|21820|21998|21790|0
1686301800000|2023-06-09 09:10:00|21888|21811|21888|21811|21888|21811|21888|21780|2
1686302100000|2023-06-09 09:15:00||21820||21820||21820||21811|116
1686302400000|2023-06-09 09:20:00||21822||21822||21822||21822|0
1686303300000|2023-06-09 09:35:00||21830||21822||21830||21822|58
1686303900000|2023-06-09 09:45:00|||||||||34
1686304200000|2023-06-09 09:50:00||21828||21822||21828||21822|45
1686304500000|2023-06-09 09:55:00|||||||||2
1686304800000|2023-06-09 10:00:00|||||||||17
1686305100000|2023-06-09 10:05:00|21876|21811|21888|21811|21888|21850|21876|21811|261
1686305400000|2023-06-09 10:10:00||21822||21811||21822||21811|237
1686305700000|2023-06-09 10:15:00|21850||21850||21888||21850||74
1686306300000|2023-06-09 10:25:00|||||||||6
1686306600000|2023-06-09 10:30:00|||||||||39
1686306900000|2023-06-09 10:35:00|||||||||4
1686307200000|2023-06-09 10:40:00|21841||21841||21841||21841||0
1686307500000|2023-06-09 10:45:00|21815|21815|21815|21758|21815|21815|21810|21758|946
1686307800000|2023-06-09 10:50:00|||||||||16
1686308400000|2023-06-09 11:00:00|21812|21801|21841|21760|21841|21801|21790|21758|560
1686308700000|2023-06-09 11:05:00|21825|21770|21841|21760|21841|21771|21816|21760|52
1686309000000|2023-06-09 11:10:00|21840|21765|21840|21760|21840|21800|21840|21760|72
1686309300000|2023-06-09 11:15:00|21838|21780|21838|21781|21838|21790|21838|21780|47
1686309600000|2023-06-09 11:20:00||21800||21800||21830||21800|250
1686309900000|2023-06-09 11:25:00||21812||21800||21812||21800|30
1686310200000|2023-06-09 11:30:00|||||||||20
1686310500000|2023-06-09 11:35:00|||||||||7
1686310800000|2023-06-09 11:40:00|21837||21837||21837||21837||172
1686311100000|2023-06-09 11:45:00|21834|21808|21837|21826|21837|21826|21821|21808|279
1686311400000|2023-06-09 11:50:00||21820||21818||21820||21800|121
1686311700000|2023-06-09 11:55:00|21833|21800|21837|21800|21837|21800|21833|21800|966
1686312000000|2023-06-09 12:00:00||21820||21826||21826||21800|3254
1686312300000|2023-06-09 12:05:00||21800||21800||21800||21800|2
1686312600000|2023-06-09 12:10:00|21838|21827|21833|21827|21838|21827|21833|21827|282
1686312900000|2023-06-09 12:15:00||21814||21800||21814||21800|651
1686313200000|2023-06-09 12:20:00|||||||||39
1686313500000|2023-06-09 12:25:00|21832||21833||21833||21832||35
1686313800000|2023-06-09 12:30:00|21825|21812|21800|21760|21833|21812|21800|21760|2946
1686314100000|2023-06-09 12:35:00|21833|21776|21800|21760|21833|21776|21800|21760|394
1686314400000|2023-06-09 12:40:00|21799|21765|21799|21765|21799|21774|21799|21760|1215
1686314700000|2023-06-09 12:45:00|21800|21768|21800|21765|21833|21768|21800|21765|503
1686315000000|2023-06-09 12:50:00|21833|21768|21832|21800|21833|21820|21826|21765|1337
1686315300000|2023-06-09 12:55:00|21833|21805|21820|21805|21833|21805|21820|21805|363
1686315600000|2023-06-09 13:00:00|21805|21800|21820|21765|21826|21800|21805|21765|767
1686315900000|2023-06-09 13:05:00|21816|21760|21820|21772|21820|21800|21816|21760|498
1686316200000|2023-06-09 13:10:00|21808|21780|21820|21800|21820|21800|21808|21780|727
1686316500000|2023-06-09 13:15:00|21795|21780|21800|21760|21820|21800|21795|21760|1505
1686316800000|2023-06-09 13:20:00|21820|21792|21820|21772|21820|21810|21814|21760|824
1686317100000|2023-06-09 13:25:00|21815|21780|21809|21778|21820|21780|21775|21771|728
1686317400000|2023-06-09 13:30:00|21838|21771|21844|21839|21922|21910|21765|21752|191706
1686317700000|2023-06-09 13:35:00|21850|21840|21853|21832|21899|21890|21798|21782|100139
1686318000000|2023-06-09 13:40:00|21849|21838|21799|21791|21853|21842|21684|21677|115766
1686318300000|2023-06-09 13:45:00|21796|21784|21741|21731|21813|21800|21716|21703|57069
1686318600000|2023-06-09 13:50:00|21740|21735|21755|21747|21777|21770|21701|21691|57727
1686318900000|2023-06-09 13:55:00|21759|21748|21736|21731|21770|21762|21726|21721|42652
1686319200000|2023-06-09 14:00:00|21743|21732|21844|21838|21885|21881|21742|21731|92902
1686319500000|2023-06-09 14:05:00|21847|21839|21789|21782|21849|21845|21769|21766|55936
1686319800000|2023-06-09 14:10:00|21788|21783|21765|21756|21807|21800|21762|21752|42003
1686320100000|2023-06-09 14:15:00|21762|21757|21755|21753|21780|21777|21744|21736|61403
1686320400000|2023-06-09 14:20:00|21760|21754|21766|21761|21770|21764|21708|21702|49006
1686320700000|2023-06-09 14:25:00|21765|21759|21799|21792|21806|21801|21738|21734|43045
1686321000000|2023-06-09 14:30:00|21797|21791|21752|21746|21806|21803|21750|21740|36062
1686321300000|2023-06-09 14:35:00|21753|21747|21762|21758|21788|21781|21719|21717|48009
1686321600000|2023-06-09 14:40:00|21763|21759|21773|21767|21783|21774|21730|21724|50288
1686321900000|2023-06-09 14:45:00|21768|21768|21760|21753|21800|21796|21748|21746|30662
1686322200000|2023-06-09 14:50:00|21759|21751|21750|21743|21760|21753|21714|21712|42478
1686322500000|2023-06-09 14:55:00|21751|21744|21774|21768|21783|21777|21750|21742|30501
1686322800000|2023-06-09 15:00:00|21773|21767|21786|21776|21805|21799|21768|21760|30980
1686323100000|2023-06-09 15:05:00|21782|21778|21771|21764|21800|21796|21770|21764|31806
1686323400000|2023-06-09 15:10:00|21770|21766|21724|21720|21778|21770|21719|21713|24679
1686323700000|2023-06-09 15:15:00|21723|21719|21715|21709|21735|21730|21690|21684|57889
1686324000000|2023-06-09 15:20:00|21714|21706|21660|21654|21714|21706|21657|21650|32416
1686324300000|2023-06-09 15:25:00|21661|21656|21635|21633|21661|21656|21610|21602|59401
1686324600000|2023-06-09 15:30:00|21634|21632|21615|21601|21634|21632|21576|21567|98907
1686324900000|2023-06-09 15:35:00|21616|21602|21638|21632|21651|21645|21614|21602|35822
1686325200000|2023-06-09 15:40:00|21641|21631|21688|21679|21692|21687|21641|21631|30160
1686325500000|2023-06-09 15:45:00|21692|21680|21668|21661|21696|21687|21663|21652|17138
1686325800000|2023-06-09 15:50:00|21672|21662|21665|21659|21682|21679|21659|21651|23022
1686326100000|2023-06-09 15:55:00|21664|21657|21661|21655|21664|21658|21639|21633|27803
1686326400000|2023-06-09 16:00:00|21660|21653|21660|21650|21667|21661|21631|21625|20945
1686326700000|2023-06-09 16:05:00|21664|21651|21617|21612|21669|21662|21616|21612|15685
1686327000000|2023-06-09 16:10:00|21616|21613|21661|21649|21667|21661|21616|21608|25613
1686327300000|2023-06-09 16:15:00|21660|21648|21639|21627|21670|21663|21630|21625|14517
1686327600000|2023-06-09 16:20:00|21638|21628|21611|21607|21639|21632|21606|21601|19923
1686327900000|2023-06-09 16:25:00|21609|21608|21625|21619|21631|21624|21600|21600|30136
1686328200000|2023-06-09 16:30:00|21624|21613|21650|21644|21650|21644|21613|21608|14820
1686328500000|2023-06-09 16:35:00|21645|21643|21659|21651|21679|21670|21639|21636|24988
1686328800000|2023-06-09 16:40:00|21662|21652|21679|21666|21692|21684|21660|21651|18958
1686329100000|2023-06-09 16:45:00|21680|21668|21654|21644|21680|21673|21644|21632|11904
1686329400000|2023-06-09 16:50:00|21655|21653|21667|21662|21668|21662|21648|21636|13259
1686329700000|2023-06-09 16:55:00|21663|21661|21680|21673|21680|21673|21647|21640|9829
1686330000000|2023-06-09 17:00:00|21679|21672|21669|21664|21684|21676|21662|21656|12663
1686330300000|2023-06-09 17:05:00|21675|21665|21680|21673|21680|21676|21667|21655|12531
1686330600000|2023-06-09 17:10:00|21682|21675|21690|21681|21692|21690|21673|21671|21609
1686330900000|2023-06-09 17:15:00|21689|21682|21680|21672|21689|21685|21677|21672|10239
1686331200000|2023-06-09 17:20:00|21678|21666|21665|21661|21678|21669|21652|21644|17559
1686331500000|2023-06-09 17:25:00|21664|21659|21689|21683|21689|21685|21659|21654|19562
1686331800000|2023-06-09 17:30:00|21688|21684|21705|21697|21709|21701|21685|21675|20985
1686332100000|2023-06-09 17:35:00|21708|21698|21724|21715|21724|21718|21695|21689|11982
1686332400000|2023-06-09 17:40:00|21723|21717|21746|21741|21746|21741|21716|21711|18493
1686332700000|2023-06-09 17:45:00|21747|21742|21766|21760|21771|21763|21747|21742|28686
1686333000000|2023-06-09 17:50:00|21769|21761|21781|21775|21790|21781|21753|21748|45281
1686333300000|2023-06-09 17:55:00|21783|21780|21812|21805|21814|21812|21774|21770|31125
1686333600000|2023-06-09 18:00:00|21810|21806|21784|21778|21810|21806|21782|21775|25984
1686333900000|2023-06-09 18:05:00|21785|21775|21784|21776|21797|21788|21774|21768|19129
1686334200000|2023-06-09 18:10:00|21789|21777|21813|21808|21814|21809|21785|21777|20204
1686334500000|2023-06-09 18:15:00|21811|21807|21803|21797|21820|21815|21783|21776|18949
1686334800000|2023-06-09 18:20:00|21802|21787|21810|21802|21810|21808|21779|21775|19903
1686335100000|2023-06-09 18:25:00|21809|21800|21789|21785|21809|21805|21785|21778|31556
1686335400000|2023-06-09 18:30:00|21795|21786|21776|21766|21799|21792|21772|21762|16609
1686335700000|2023-06-09 18:35:00|21775|21767|21728|21718|21781|21774|21728|21716|45263
1686336000000|2023-06-09 18:40:00|21727|21713|21721|21713|21737|21733|21715|21708|29829
1686336300000|2023-06-09 18:45:00|21720|21714|21706|21700|21730|21720|21706|21700|25030
1686336600000|2023-06-09 18:50:00|21704|21699|21717|21709|21721|21715|21696|21686|32745
1686336900000|2023-06-09 18:55:00|21720|21711|21734|21730|21734|21730|21714|21709|15650
1686337200000|2023-06-09 19:00:00|21740|21729|21744|21737|21749|21738|21715|21711|23681
1686337500000|2023-06-09 19:05:00|21743|21733|21721|21713|21743|21733|21714|21708|24195
1686337800000|2023-06-09 19:10:00|21719|21714|21730|21724|21733|21729|21718|21710|14294
1686338100000|2023-06-09 19:15:00|21731|21725|21779|21774|21780|21775|21724|21720|24850
1686338400000|2023-06-09 19:20:00|21780|21775|21781|21773|21799|21796|21771|21766|32887
1686338700000|2023-06-09 19:25:00|21780|21772|21791|21786|21799|21798|21763|21756|32535
1686339000000|2023-06-09 19:30:00|21795|21787|21800|21797|21810|21807|21790|21786|27842
1686339300000|2023-06-09 19:35:00|21799|21794|21780|21774|21806|21800|21764|21763|29706
1686339600000|2023-06-09 19:40:00|21779|21773|21782|21778|21795|21789|21773|21770|28473
1686339900000|2023-06-09 19:45:00|21781|21779|21765|21760|21791|21786|21758|21756|56494
1686340200000|2023-06-09 19:50:00|21764|21756|21742|21738|21777|21776|21741|21737|84072
1686340500000|2023-06-09 19:55:00|21740|21737|21741|21737|21750|21748|21722|21720|201472
1686340800000|2023-06-09 20:00:00|21740|21736|21736|21712|21761|21740|21736|21712|171627
1686341100000|2023-06-09 20:05:00|21745|21725|21720|21713|21745|21725|21720|21700|4291
1686341400000|2023-06-09 20:10:00|21745|21700|21740|21720|21745|21720|21740|21700|904
1686341700000|2023-06-09 20:15:00|21731|21721|21730|21721|21740|21721|21729|21721|1036
1686342000000|2023-06-09 20:20:00|21740|21723|21745|21721|21745|21723|21740|21721|209
1686342300000|2023-06-09 20:25:00|21744||21744||21744||21744||43
1686342600000|2023-06-09 20:30:00|||||||||53
1686342900000|2023-06-09 20:35:00|21757|21726|21756|21735|21757|21740|21747|21721|2149
1686343200000|2023-06-09 20:40:00|21746|21721|21756|21721|21757|21721|21746|21721|1001
1686343500000|2023-06-09 20:45:00|21755|21731|21754|21721|21755|21731|21743|21721|458
1686343800000|2023-06-09 20:50:00||21732||21732||21732||21732|301
1686344100000|2023-06-09 20:55:00|||||||||300
1686556800000|2023-06-12 08:00:00|22120|21610|21850|21680|22120|21690|21850|21610|5
1686557100000|2023-06-12 08:05:00||21610||21660||21660||21610|0
1686557400000|2023-06-12 08:10:00||21610||21716||21798||21610|104
1686557700000|2023-06-12 08:15:00||21720||21716||21828||21716|110
1686558000000|2023-06-12 08:20:00||21720||21690||21720||21610|104
1686558300000|2023-06-12 08:25:00||21610||21690||21690||21610|58
1686558600000|2023-06-12 08:30:00||21610||21690||21700||21610|8
1686558900000|2023-06-12 08:35:00||21610||21710||21763||21610|25
1686559200000|2023-06-12 08:40:00||21610||21700||21700||21610|202
1686559500000|2023-06-12 08:45:00||21610||21710||21710||21610|1
1686559800000|2023-06-12 08:50:00||21610||21680||21690||21610|10
1686560100000|2023-06-12 08:55:00||21610||21690||21690||21610|4
1686560400000|2023-06-12 09:00:00||21610||21780||21780||21610|17
1686560700000|2023-06-12 09:05:00|||||||||6
1686561000000|2023-06-12 09:10:00|||||||||1
1686561300000|2023-06-12 09:15:00|||||||||7
1686561600000|2023-06-12 09:20:00|||||||||121
1686563100000|2023-06-12 09:45:00|||||||||2
1686563400000|2023-06-12 09:50:00||21821||21821||21821||21821|22
1686563700000|2023-06-12 09:55:00|||||||||21
1686564000000|2023-06-12 10:00:00|21843|21780|21825|21780|21850|21780|21825|21780|265
1686564600000|2023-06-12 10:10:00|||||||||1
1686564900000|2023-06-12 10:15:00||21784||21780||21784||21780|5
1686565200000|2023-06-12 10:20:00|21821|21800|21821|21780|21821|21800|21816|21780|227
1686565800000|2023-06-12 10:30:00|21820||21821||21821||21820||7
1686566400000|2023-06-12 10:40:00|21825||21799||21825||21799||3
1686566700000|2023-06-12 10:45:00|21795|21710|21799|21673|21799|21711|21795|21673|387
1686567000000|2023-06-12 10:50:00||21765||21673||21765||21673|46
1686567600000|2023-06-12 11:00:00|21788|21700|21800|21780|21800|21780|21788|21700|584
1686567900000|2023-06-12 11:05:00|21830|21784|21845|21800|21845|21800|21830|21780|1183
1686568200000|2023-06-12 11:10:00|21844||21845||21845||21820||384
1686568500000|2023-06-12 11:15:00|21844|21810|21845|21810|21845|21810|21844|21810|1
1686568800000|2023-06-12 11:20:00|21844|21815|21844|21825|21844|21825|21844|21815|26
1686569100000|2023-06-12 11:25:00|21830|21820|21830|21816|21830|21821|21830|21815|401
1686569400000|2023-06-12 11:30:00|21844|21819|21844|21815|21844|21825|21830|21815|482
1686569700000|2023-06-12 11:35:00|21840|21819|21840|21815|21840|21830|21840|21815|400
1686570000000|2023-06-12 11:40:00|||||||||25
1686570300000|2023-06-12 11:45:00|21844||21844||21844||21844||136
1686570600000|2023-06-12 11:50:00|21836|21800|21844|21800|21844|21821|21832|21800|765
1686570900000|2023-06-12 11:55:00|21850|21826|21850|21800|21850|21826|21850|21800|12
1686571200000|2023-06-12 12:00:00|21830||21830||21830||21830||1607
1686571500000|2023-06-12 12:05:00|21828|21818|21829|21800|21830|21820|21828|21800|835
1686571800000|2023-06-12 12:10:00|21828|21780|21830|21780|21830|21781|21828|21780|991
1686572100000|2023-06-12 12:15:00||21801||21781||21801||21780|122
1686572400000|2023-06-12 12:20:00|21829|21782|21829|21782|21829|21782|21829|21782|380
1686572700000|2023-06-12 12:25:00|21830|21820|21829|21782|21830|21820|21819|21782|3691
1686573000000|2023-06-12 12:30:00||21802||21802||21810||21802|254
1686573300000|2023-06-12 12:35:00||21782||21800||21800||21782|1042
1686573600000|2023-06-12 12:40:00|21811|21782|21804|21783|21811|21783|21804|21782|540
1686573900000|2023-06-12 12:45:00|21805|21784|21811|21791|21811|21791|21803|21784|511
1686574200000|2023-06-12 12:50:00|21802|21784|21828|21782|21829|21791|21797|21782|736
1686574500000|2023-06-12 12:55:00|21822|21785|21828|21782|21829|21790|21822|21782|123
1686574800000|2023-06-12 13:00:00|21819|21785|21819|21785|21819|21785|21800|21785|116
1686575100000|2023-06-12 13:05:00|21800|21788|21815|21782|21819|21790|21800|21782|225
1686575400000|2023-06-12 13:10:00|21819|21780|21818|21780|21819|21780|21796|21780|886
1686575700000|2023-06-12 13:15:00|21796|21750|21817|21771|21818|21771|21784|21750|772
1686576000000|2023-06-12 13:20:00|21818|21772|21818|21772|21819|21772|21818|21772|280
1686576300000|2023-06-12 13:25:00|21819|21750|21800|21716|21819|21750|21721|21700|3377
1686576600000|2023-06-12 13:30:00|21717|21700|21829|21816|21850|21845|21692|21678|139821
1686576900000|2023-06-12 13:35:00|21828|21820|21748|21734|21837|21828|21706|21700|57614
1686577200000|2023-06-12 13:40:00|21750|21735|21766|21756|21800|21788|21723|21713|86719
1686577500000|2023-06-12 13:45:00|21765|21758|21742|21729|21783|21769|21705|21700|45257
1686577800000|2023-06-12 13:50:00|21741|21730|21732|21721|21763|21751|21712|21706|29692
1686578100000|2023-06-12 13:55:00|21731|21722|21765|21755|21765|21755|21709|21703|39077
1686578400000|2023-06-12 14:00:00|21764|21750|21739|21730|21765|21750|21711|21700|56155
1686578700000|2023-06-12 14:05:00|21749|21731|21748|21742|21761|21750|21724|21711|32914
1686579000000|2023-06-12 14:10:00|21747|21743|21841|21832|21844|21837|21747|21743|52224
1686579300000|2023-06-12 14:15:00|21842|21833|21793|21785|21849|21845|21784|21770|58903
1686579600000|2023-06-12 14:20:00|21792|21784|21750|21736|21800|21793|21738|21728|41513
1686579900000|2023-06-12 14:25:00|21749|21733|21758|21747|21774|21763|21730|21720|35886
1686580200000|2023-06-12 14:30:00|21757|21740|21751|21740|21764|21755|21735|21730|14876
1686580500000|2023-06-12 14:35:00|21746|21739|21691|21679|21746|21739|21666|21660|70954
1686580800000|2023-06-12 14:40:00|21701|21685|21722|21713|21749|21738|21699|21685|24501
1686581100000|2023-06-12 14:45:00|21721|21711|21747|21734|21747|21738|21716|21710|14706
1686581400000|2023-06-12 14:50:00|21741|21735|21799|21791|21799|21795|21740|21735|43172
1686581700000|2023-06-12 14:55:00|21800|21792|21759|21751|21825|21819|21745|21739|29849
1686582000000|2023-06-12 15:00:00|21757|21758|21753|21737|21791|21780|21751|21737|22450
1686582300000|2023-06-12 15:05:00|21752|21743|21744|21730|21772|21765|21736|21730|16037
1686582600000|2023-06-12 15:10:00|21749|21735|21739|21731|21759|21748|21728|21720|18660
1686582900000|2023-06-12 15:15:00|21738|21721|21729|21721|21744|21729|21715|21709|20186
1686583200000|2023-06-12 15:20:00|21728|21720|21725|21720|21734|21729|21710|21700|20614
1686583500000|2023-06-12 15:25:00|21728|21721|21775|21767|21780|21772|21714|21707|35465
1686583800000|2023-06-12 15:30:00|21780|21768|21772|21763|21787|21784|21759|21753|26261
1686584100000|2023-06-12 15:35:00|21771|21768|21799|21787|21805|21799|21768|21763|33927
1686584400000|2023-06-12 15:40:00|21800|21790|21799|21789|21803|21800|21781|21775|31658
1686584700000|2023-06-12 15:45:00|21800|21791|21797|21790|21810|21805|21785|21777|30243
1686585000000|2023-06-12 15:50:00|21801|21787|21787|21777|21810|21806|21787|21777|21004
1686585300000|2023-06-12 15:55:00|21785|21776|21808|21798|21820|21819|21784|21776|34619
1686585600000|2023-06-12 16:00:00|21807|21799|21810|21804|21810|21808|21800|21791|23622
1686585900000|2023-06-12 16:05:00|21813|21805|21807|21801|21820|21817|21800|21796|29010
1686586200000|2023-06-12 16:10:00|21804|21797|21825|21822|21830|21825|21794|21790|18843
1686586500000|2023-06-12 16:15:00|21824|21819|21840|21836|21840|21839|21821|21816|22394
1686586800000|2023-06-12 16:20:00|21839|21835|21819|21814|21839|21836|21819|21811|17433
1686587100000|2023-06-12 16:25:00|21823|21818|21850|21844|21851|21849|21818|21810|24349
1686587400000|2023-06-12 16:30:00|21851|21846|21884|21878|21895|21893|21849|21844|40655
1686587700000|2023-06-12 16:35:00|21891|21879|21961|21950|21975|21972|21891|21879|60226
1686588000000|2023-06-12 16:40:00|21960|21953|21970|21965|21986|21984|21948|21941|44315
1686588300000|2023-06-12 16:45:00|21969|21969|21977|21973|21990|21987|21966|21960|33370
1686588600000|2023-06-12 16:50:00|21979|21974|21998|21995|22000|21999|21962|21956|71127
1686588900000|2023-06-12 16:55:00|21999|21996|22128|22112|22174|22159|21997|21995|515402
1686589200000|2023-06-12 17:00:00|22122|22108|22198|22188|22247|22242|22113|22108|262011
1686589500000|2023-06-12 17:05:00|22197|22186|22227|22214|22332|22323|22190|22186|207972
1686589800000|2023-06-12 17:10:00|22226|22215|22346|22333|22392|22385|22211|22207|220059
1686590100000|2023-06-12 17:15:00|22343|22336|22282|22277|22375|22370|22261|22253|130021
1686590400000|2023-06-12 17:20:00|22281|22274|22259|22247|22282|22275|22241|22233|90995
1686590700000|2023-06-12 17:25:00|22256|22248|22283|22273|22344|22340|22243|22231|111967
1686591000000|2023-06-12 17:30:00|22281|22272|22253|22246|22281|22275|22233|22225|84562
1686591300000|2023-06-12 17:35:00|22256|22247|22284|22273|22285|22283|22229|22225|82731
1686591600000|2023-06-12 17:40:00|22285|22274|22280|22267|22288|22285|22257|22252|55894
1686591900000|2023-06-12 17:45:00|22279|22269|22258|22247|22292|22286|22240|22234|43629
1686592200000|2023-06-12 17:50:00|22257|22248|22240|22230|22269|22264|22222|22220|49797
1686592500000|2023-06-12 17:55:00|22241|22232|22213|22204|22246|22240|22213|22204|39243
1686592800000|2023-06-12 18:00:00|22217|22205|22212|22209|22242|22232|22200|22196|44600
1686593100000|2023-06-12 18:05:00|22211|22205|22227|22217|22236|22226|22200|22196|36326
1686593400000|2023-06-12 18:10:00|22226|22221|22187|22178|22240|22232|22172|22167|78424
1686593700000|2023-06-12 18:15:00|22186|22175|22183|22178|22205|22200|22172|22164|35658
1686594000000|2023-06-12 18:20:00|22182|22175|22169|22160|22188|22178|22159|22151|31969
1686594300000|2023-06-12 18:25:00|22170|22163|22156|22143|22178|22172|22145|22137|53097
1686594600000|2023-06-12 18:30:00|22154|22144|22165|22155|22165|22158|22130|22127|45592
1686594900000|2023-06-12 18:35:00|22163|22156|22138|22127|22165|22161|22126|22122|38677
1686595200000|2023-06-12 18:40:00|22134|22130|22122|22116|22150|22144|22116|22113|35695
1686595500000|2023-06-12 18:45:00|22120|22114|22158|22150|22165|22155|22112|22106|33419
1686595800000|2023-06-12 18:50:00|22157|22151|22131|22121|22165|22158|22129|22121|37380
1686596100000|2023-06-12 18:55:00|22130|22115|22148|22142|22149|22145|22122|22115|22170
1686596400000|2023-06-12 19:00:00|22149|22143|22200|22190|22214|22206|22140|22135|92666
1686596700000|2023-06-12 19:05:00|22205|22193|22213|22201|22224|22221|22175|22161|46133
1686597000000|2023-06-12 19:10:00|22218|22202|22240|22233|22249|22244|22213|22202|42149
1686597300000|2023-06-12 19:15:00|22243|22235|22230|22224|22265|22260|22226|22220|53967
1686597600000|2023-06-12 19:20:00|22234|22225|22222|22216|22249|22240|22216|22209|32810
1686597900000|2023-06-12 19:25:00|22225|22221|22225|22218|22233|22229|22211|22205|29112
1686598200000|2023-06-12 19:30:00|22224|22219|22196|22185|22225|22223|22183|22180|43254
1686598500000|2023-06-12 19:35:00|22191|22188|22180|22175|22198|22194|22170|22168|38970
1686598800000|2023-06-12 19:40:00|22178|22176|22161|22157|22200|22195|22148|22141|55568
1686599100000|2023-06-12 19:45:00|22160|22156|22188|22179|22208|22204|22149|22147|114096
1686599400000|2023-06-12 19:50:00|22189|22182|22144|22140|22200|22192|22141|22138|111311
1686599700000|2023-06-12 19:55:00|22143|22139|22159|22158|22160|22159|22141|22136|231913
1686600000000|2023-06-12 20:00:00|22171|22152|22125|22111|22290|22152|22100|22088|21763
1686600300000|2023-06-12 20:05:00|22140|22124|22178|22111|22179|22174|22130|22111|7492
1686600600000|2023-06-12 20:10:00|22179|22114|22148|22116|22179|22148|22148|22114|3063
1686600900000|2023-06-12 20:15:00|22150|22120|22150|22120|22150|22120|22150|22120|27
1686601200000|2023-06-12 20:20:00|22156|22150|22180|22150|22180|22150|22156|22150|425
1686601500000|2023-06-12 20:25:00|22160||22180||22180||22160||681
1686601800000|2023-06-12 20:30:00|||||||||74
1686602100000|2023-06-12 20:35:00|22156|22152|22180|22150|22180|22152|22156|22150|758
1686602400000|2023-06-12 20:40:00|22179||22179||22179||22179||1
1686602700000|2023-06-12 20:45:00|22178||22178||22179||22178||986
1686603000000|2023-06-12 20:50:00|22177|22154|22178|22153|22178|22154|22177|22150|357
1686603300000|2023-06-12 20:55:00|||||||||35
1686603600000|2023-06-12 21:00:00|22175|22155|22170|22155|22175|22155|22170|22153|152
1686603900000|2023-06-12 21:05:00|||||||||33
1686604200000|2023-06-12 21:10:00|||||||||203
1686604500000|2023-06-12 21:15:00||22156||22156||22156||22156|34
1686604800000|2023-06-12 21:20:00|22168|22170|22170|22155|22170|22170|22168|22155|335
1686605100000|2023-06-12 21:25:00|22160||22160||22160||22160||97
1686605400000|2023-06-12 21:30:00|22170|22156|22170|22156|22170|22156|22170|22156|54
1686605700000|2023-06-12 21:35:00|22169|22155|22160|22155|22169|22155|22160|22155|146
1686606000000|2023-06-12 21:40:00|22159||22160||22160||22159||68
1686606300000|2023-06-12 21:45:00|22158||22158||22158||22158||41
1686606600000|2023-06-12 21:50:00|22155|22150|22149|22131|22155|22150|22145|22116|1442
1686606900000|2023-06-12 21:55:00|22155||22154||22155||22149||26
1686607200000|2023-06-12 22:00:00|||||||||1
1686607500000|2023-06-12 22:05:00||22116||22140||22140||22116|726
1686607800000|2023-06-12 22:10:00|22155|22154|22155|22140|22155|22154|22155|22140|1010
1686608100000|2023-06-12 22:15:00|||||||||100
1686608400000|2023-06-12 22:20:00||22147||22140||22147||22140|557
1686608700000|2023-06-12 22:25:00||22121||22135||22135||22121|38
1686609000000|2023-06-12 22:30:00|22160||22160||22160||22160||521
1686609300000|2023-06-12 22:35:00|22169|22121|22169|22160|22169|22160|22169|22121|203
1686609600000|2023-06-12 22:40:00|||||||||57
1686609900000|2023-06-12 22:45:00|22170|22145|22175|22145|22175|22150|22170|22145|326
1686610200000|2023-06-12 22:50:00|22160|22150|22160|22150|22160|22150|22160|22150|9
1686610500000|2023-06-12 22:55:00|22159|22156|22174|22150|22174|22156|22159|22150|468
1686610800000|2023-06-12 23:00:00|||||||||136
1686611100000|2023-06-12 23:05:00|||||||||32
1686611400000|2023-06-12 23:10:00|22173|22154|22173|22160|22173|22160|22173|22150|227
1686611700000|2023-06-12 23:15:00||22170||22170||22170||22170|273
1686612000000|2023-06-12 23:20:00||22150||22150||22150||22150|249
1686612300000|2023-06-12 23:25:00||22159||22159||22159||22159|38
1686612600000|2023-06-12 23:30:00||22160||22159||22170||22159|200
1686612900000|2023-06-12 23:35:00|22169||22172||22173||22168||1040
1686613200000|2023-06-12 23:40:00|22165||22169||22173||22164||239
1686613500000|2023-06-12 23:45:00|22173|22120|22173|22120|22173|22160|22164|22120|448
1686613800000|2023-06-12 23:50:00|22155|22141|22154|22114|22173|22141|22154|22114|525
1686614100000|2023-06-12 23:55:00|22173|22121|22173|22114|22173|22126|22173|22114|910
1686643200000|2023-06-13 08:00:00|23056|21446|22200|22150|23056|22150|22156|21446|113
1686643500000|2023-06-13 08:05:00||22155||22155||22155||22155|36
1686643800000|2023-06-13 08:10:00||22180||22180||22180||22180|112
1686644100000|2023-06-13 08:15:00|||||||||100
1686644400000|2023-06-13 08:20:00|22196|22185|22490|22180|22490|22203|22196|22180|502
1686644700000|2023-06-13 08:25:00|||||||||25
1686645000000|2023-06-13 08:30:00|22471|22201|22490|22180|22490|22201|22252|22180|107
1686645300000|2023-06-13 08:35:00|||||||||11
1686645600000|2023-06-13 08:40:00|22432||22432||22471||22400||15
1686645900000|2023-06-13 08:45:00|22471||22240||22471||22240||216
1686646200000|2023-06-13 08:50:00||22187||22187||22187||22187|14
1686646500000|2023-06-13 08:55:00|||||||||155
1686646800000|2023-06-13 09:00:00||22182||22187||22187||22182|7
1686647100000|2023-06-13 09:05:00||22182||22180||22182||22180|1082
1686647400000|2023-06-13 09:10:00|||||||||1
1686647700000|2023-06-13 09:15:00|22238||22238||22238||22238||14
1686648000000|2023-06-13 09:20:00|||||||||1
1686648300000|2023-06-13 09:25:00||22199||22180||22216||22180|113
1686648600000|2023-06-13 09:30:00|22220|22220|22236|22200|22238|22220|22220|22180|118
1686648900000|2023-06-13 09:35:00|||||||||8
1686649200000|2023-06-13 09:40:00|||||||||91
1686649500000|2023-06-13 09:45:00||22197||22188||22197||22180|12
1686649800000|2023-06-13 09:50:00||22180||22187||22193||22180|4
1686650100000|2023-06-13 09:55:00||22180||22180||22190||22180|1
1686650700000|2023-06-13 10:05:00|22220||22220||22220||22220||41
1686651000000|2023-06-13 10:10:00|22236|22204|22400|22210|22400|22210|22219|22180|1358
1686651300000|2023-06-13 10:15:00|22210|22190|22209|22195|22400|22195|22209|22180|513
1686651600000|2023-06-13 10:20:00|22204|22180|22209|22180|22220|22205|22204|22180|1167
1686651900000|2023-06-13 10:25:00||22190||22190||22190||22190|0
1686652200000|2023-06-13 10:30:00|||||||||51
1686652500000|2023-06-13 10:35:00|||||||||33
1686652800000|2023-06-13 10:40:00|22206||22209||22209||22193||667
1686653100000|2023-06-13 10:45:00|||||||||16
1686653400000|2023-06-13 10:50:00|22210|22180|22210|22180|22210|22180|22190|22180|544
1686653700000|2023-06-13 10:55:00|22200|22184|22200|22180|22200|22184|22200|22180|82
1686654000000|2023-06-13 11:00:00|22210|22188|22210|22200|22239|22200|22210|22180|1845
1686654300000|2023-06-13 11:05:00|22235|22195|22239|22200|22239|22211|22210|22195|503
1686654600000|2023-06-13 11:10:00||22195||22210||22210||22195|295
1686654900000|2023-06-13 11:15:00||22180||22212||22212||22180|177
1686655200000|2023-06-13 11:20:00|||||||||528
1686655500000|2023-06-13 11:25:00|||||||||66
1686655800000|2023-06-13 11:30:00|22237|22200|22239|22200|22239|22200|22237|22200|35
1686656100000|2023-06-13 11:35:00|22238|22205|22225|22200|22238|22215|22225|22200|359
1686656400000|2023-06-13 11:40:00|22224|22205|22238|22200|22238|22210|22224|22200|84
1686656700000|2023-06-13 11:45:00|22237||22224||22238||22206||67
1686657000000|2023-06-13 11:50:00|22220|22180|22200|22180|22237|22191|22200|22180|384
1686657300000|2023-06-13 11:55:00|22210|22188|22209|22180|22210|22191|22209|22180|40
1686657600000|2023-06-13 12:00:00|||||||||4143
1686657900000|2023-06-13 12:05:00|22191||22209||22209||22191||982
1686658200000|2023-06-13 12:10:00|22204|22181|22203|22180|22204|22183|22203|22180|333
1686658500000|2023-06-13 12:15:00|||||||||346
1686658800000|2023-06-13 12:20:00|||||||||407
1686659100000|2023-06-13 12:25:00|22198|22182|22215|22180|22222|22195|22190|22180|931
1686659400000|2023-06-13 12:30:00|22209|22165|22200|22165|22238|22222|22200|22165|4137
1686659700000|2023-06-13 12:35:00|22199|22166|22230|22180|22233|22221|22199|22166|2022
1686660000000|2023-06-13 12:40:00|22231|22178|22220|22192|22232|22205|22210|22178|943
1686660300000|2023-06-13 12:45:00|22219|22190|22204|22200|22220|22204|22204|22190|1897
1686660600000|2023-06-13 12:50:00|22215|22195|22205|22200|22215|22200|22200|22185|1395
1686660900000|2023-06-13 12:55:00|22200|22191|22218|22205|22230|22220|22200|22191|4398
1686661200000|2023-06-13 13:00:00|22230|22207|22225|22210|22233|22220|22218|22205|1725
1686661500000|2023-06-13 13:05:00|22233|22211|22280|22240|22280|22240|22225|22211|2183
1686661800000|2023-06-13 13:10:00|22267|22252|22262|22250|22280|22260|22258|22240|1941
1686662100000|2023-06-13 13:15:00|22277|22255|22253|22235|22277|22255|22250|22235|2211
1686662400000|2023-06-13 13:20:00|22251|22225|22253|22224|22254|22225|22219|22217|3807
1686662700000|2023-06-13 13:25:00|22254|22245|22259|22216|22260|22256|22217|22210|4651
1686663000000|2023-06-13 13:30:00|22260|22210|22203|22179|22260|22237|22119|22101|183735
1686663300000|2023-06-13 13:35:00|22208|22180|22298|22288|22298|22288|22143|22129|93878
1686663600000|2023-06-13 13:40:00|22297|22293|22246|22227|22313|22303|22237|22220|91178
1686663900000|2023-06-13 13:45:00|22247|22229|22171|22160|22287|22273|22159|22150|69138
1686664200000|2023-06-13 13:50:00|22170|22159|22005|21985|22197|22177|21993|21985|124411
1686664500000|2023-06-13 13:55:00|22001|21980|21987|21978|22019|22003|21965|21960|135776
1686664800000|2023-06-13 14:00:00|21992|21979|22032|22018|22059|22053|21982|21978|80766
1686665100000|2023-06-13 14:05:00|22040|22025|22018|22005|22045|22035|21992|21990|47082
1686665400000|2023-06-13 14:10:00|22014|22000|22081|22068|22081|22074|21973|21970|73329
1686665700000|2023-06-13 14:15:00|22089|22073|22039|22028|22089|22079|21980|21975|45976
1686666000000|2023-06-13 14:20:00|22040|22023|22030|22022|22049|22037|21995|21985|33498
1686666300000|2023-06-13 14:25:00|22029|22021|22054|22040|22063|22054|22023|22009|28909
1686666600000|2023-06-13 14:30:00|22052|22039|21999|21991|22052|22039|21985|21980|19364
1686666900000|2023-06-13 14:35:00|22000|21998|22004|21997|22020|22013|21994|21991|29523
1686667200000|2023-06-13 14:40:00|22007|21998|22050|22041|22050|22046|22004|21997|34510
1686667500000|2023-06-13 14:45:00|22047|22040|22088|22081|22088|22081|22042|22032|40047
1686667800000|2023-06-13 14:50:00|22083|22080|22047|22032|22088|22085|22027|22020|25348
1686668100000|2023-06-13 14:55:00|22046|22033|22043|22032|22068|22055|22031|22022|39125
1686668400000|2023-06-13 15:00:00|22044|22035|22084|22066|22110|22105|22001|22000|79120
1686668700000|2023-06-13 15:05:00|22089|22076|22100|22095|22107|22100|22071|22058|30430
1686669000000|2023-06-13 15:10:00|22106|22096|22145|22130|22198|22195|22093|22080|124145
1686669300000|2023-06-13 15:15:00|22149|22135|22159|22151|22169|22156|22136|22122|56472
1686669600000|2023-06-13 15:20:00|22158|22150|22124|22110|22158|22150|22107|22100|40186
1686669900000|2023-06-13 15:25:00|22122|22111|22094|22086|22128|22121|22082|22075|30036
1686670200000|2023-06-13 15:30:00|22095|22087|22085|22065|22097|22088|22063|22055|39102
1686670500000|2023-06-13 15:35:00|22084|22066|22048|22041|22090|22081|22045|22035|44734
1686670800000|2023-06-13 15:40:00|22054|22042|22081|22072|22089|22078|22052|22042|21009
1686671100000|2023-06-13 15:45:00|22089|22073|22105|22096|22118|22109|22087|22073|29368
1686671400000|2023-06-13 15:50:00|22106|22097|22180|22172|22180|22176|22103|22095|46115
1686671700000|2023-06-13 15:55:00|22179|22173|22175|22167|22209|22202|22171|22163|70341
1686672000000|2023-06-13 16:00:00|22176|22166|22164|22154|22182|22167|22146|22136|22102
1686672300000|2023-06-13 16:05:00|22168|22156|22192|22187|22192|22188|22150|22144|34450
1686672600000|2023-06-13 16:10:00|22193|22188|22208|22199|22222|22218|22193|22187|39271
1686672900000|2023-06-13 16:15:00|22217|22200|22208|22200|22222|22221|22201|22194|23987
1686673200000|2023-06-13 16:20:00|22206|22204|22247|22238|22255|22253|22201|22198|79456
1686673500000|2023-06-13 16:25:00|22246|22239|22250|22244|22250|22244|22208|22201|24968
1686673800000|2023-06-13 16:30:00|22249|22243|22254|22250|22254|22250|22236|22223|25032
1686674100000|2023-06-13 16:35:00|22252|22252|22266|22260|22278|22272|22252|22250|41215
1686674400000|2023-06-13 16:40:00|22267|22261|22271|22264|22284|22274|22255|22248|38249
1686674700000|2023-06-13 16:45:00|22269|22265|22228|22220|22271|22265|22221|22213|18358
1686675000000|2023-06-13 16:50:00|22232|22222|22221|22215|22238|22230|22220|22213|25950
1686675300000|2023-06-13 16:55:00|22219|22213|22223|22217|22225|22221|22207|22203|10323
1686675600000|2023-06-13 17:00:00|22222|22215|22236|22228|22241|22233|22216|22208|15228
1686675900000|2023-06-13 17:05:00|22235|22230|22210|22203|22284|22279|22208|22201|16804
1686676200000|2023-06-13 17:10:00|22209|22201|22226|22219|22235|22228|22195|22190|25491
1686676500000|2023-06-13 17:15:00|22233|22223|22222|22216|22235|22230|22220|22216|18867
1686676800000|2023-06-13 17:20:00|22224|22217|22209|22199|22224|22217|22199|22188|10497
1686677100000|2023-06-13 17:25:00|22208|22200|22196|22189|22208|22202|22185|22177|17256
1686677400000|2023-06-13 17:30:00|22195|22182|22153|22146|22195|22189|22140|22136|33678
1686677700000|2023-06-13 17:35:00|22155|22148|22165|22157|22173|22166|22150|22146|22995
1686678000000|2023-06-13 17:40:00|22164|22155|22139|22129|22164|22155|22111|22109|30876
1686678300000|2023-06-13 17:45:00|22137|22130|22121|22109|22145|22133|22103|22100|45805
1686678600000|2023-06-13 17:50:00|22118|22110|22091|22085|22118|22110|22087|22082|21038
1686678900000|2023-06-13 17:55:00|22092|22082|22105|22096|22106|22099|22075|22070|26390
1686679200000|2023-06-13 18:00:00|22104|22094|22120|22113|22136|22122|22093|22090|21350
1686679500000|2023-06-13 18:05:00|22119|22112|22101|22096|22139|22132|22099|22095|27652
1686679800000|2023-06-13 18:10:00|22100|22090|22036|22030|22100|22091|22023|22017|59563
1686680100000|2023-06-13 18:15:00|22032|22029|22060|22053|22070|22063|22031|22025|32066
1686680400000|2023-06-13 18:20:00|22067|22054|22023|22020|22077|22068|22015|22010|51012
1686680700000|2023-06-13 18:25:00|22021|22019|21968|21960|22030|22021|21958|21954|96477
1686681000000|2023-06-13 18:30:00|21967|21962|21983|21974|21985|21976|21940|21935|74664
1686681300000|2023-06-13 18:35:00|21984|21975|21993|21984|21993|21985|21967|21959|32183
1686681600000|2023-06-13 18:40:00|21995|21988|22004|21996|22006|22003|21983|21974|19599
1686681900000|2023-06-13 18:45:00|22003|21992|22013|22005|22020|22015|21985|21974|26233
1686682200000|2023-06-13 18:50:00|22014|22006|22020|22014|22020|22015|22007|22003|16511
1686682500000|2023-06-13 18:55:00|22021|22015|22031|22026|22050|22044|22021|22015|30066
1686682800000|2023-06-13 19:00:00|22036|22027|22055|22048|22060|22053|22031|22026|25114
1686683100000|2023-06-13 19:05:00|22060|22049|22098|22091|22099|22092|22054|22047|25183
1686683400000|2023-06-13 19:10:00|22100|22090|22045|22037|22100|22090|22040|22030|18247
1686683700000|2023-06-13 19:15:00|22041|22038|22040|22036|22045|22040|22030|22019|13614
1686684000000|2023-06-13 19:20:00|22039|22035|22020|22014|22045|22040|22017|22009|29238
1686684300000|2023-06-13 19:25:00|22019|22013|22053|22047|22059|22051|22010|22003|20551
1686684600000|2023-06-13 19:30:00|22055|22050|22033|22029|22070|22063|22032|22028|23062
1686684900000|2023-06-13 19:35:00|22032|22028|22025|22020|22050|22040|22014|22007|20295
1686685200000|2023-06-13 19:40:00|22027|22021|22017|22012|22050|22047|22014|22008|32499
1686685500000|2023-06-13 19:45:00|22016|22011|22031|22024|22043|22040|22007|22002|34139
1686685800000|2023-06-13 19:50:00|22032|22030|22040|22037|22045|22040|22007|22004|57946
1686686100000|2023-06-13 19:55:00|22044|22036|22039|22038|22054|22051|22022|22020|164775
1686686400000|2023-06-13 20:00:00|22046|22033|22050|22027|22060|22033|22027|21980|20126
1686686700000|2023-06-13 20:05:00|22039|22029|22027|22025|22039|22029|22027|22025|3586
1686687000000|2023-06-13 20:10:00|22038||22038||22038||22038||1725
1686687300000|2023-06-13 20:15:00||22027||22025||22027||22025|403
1686687600000|2023-06-13 20:20:00|22050|22032|22050|22040|22050|22040|22050|22025|525
1686687900000|2023-06-13 20:25:00||22030||22025||22030||22025|45
1686688200000|2023-06-13 20:30:00||22035||22035||22035||22035|130
1686688500000|2023-06-13 20:35:00|||||||||318
1686688800000|2023-06-13 20:40:00|22048||22048||22048||22048||42
1686689100000|2023-06-13 20:45:00||22040||22040||22040||22040|76
1686689400000|2023-06-13 20:50:00|22050|22035|22079|22049|22079|22049|22050|22035|437
1686689700000|2023-06-13 20:55:00|22075||22075||22075||22075||911
1686690000000|2023-06-13 21:00:00|||||||||18
1686690300000|2023-06-13 21:05:00|22070||22070||22070||22070||826
1686690600000|2023-06-13 21:10:00||22055||22055||22055||22055|486
1686690900000|2023-06-13 21:15:00|||||||||19
1686691200000|2023-06-13 21:20:00|||||||||15
1686691500000|2023-06-13 21:25:00|22069|22049|22069|22050|22069|22057|22069|22049|173
1686691800000|2023-06-13 21:30:00|22070||22070||22070||22070||23
1686692100000|2023-06-13 21:35:00|22069|22060|22070|22060|22070|22062|22069|22060|370
1686692400000|2023-06-13 21:40:00|||||||||23
1686692700000|2023-06-13 21:45:00|||||||||4
1686693000000|2023-06-13 21:50:00|22069|22062|22079|22060|22079|22062|22069|22060|2470
1686693300000|2023-06-13 21:55:00|||||||||36
1686693600000|2023-06-13 22:00:00|22070|22050|22069|22050|22070|22055|22060|22050|1548
1686693900000|2023-06-13 22:05:00|22066|22044|22070|22044|22070|22044|22065|22044|1076
1686694200000|2023-06-13 22:10:00||22047||22047||22047||22047|76
1686694500000|2023-06-13 22:15:00||22050||22047||22050||22047|137
1686694800000|2023-06-13 22:20:00||22050||22052||22052||22050|494
1686695100000|2023-06-13 22:25:00||22047||22047||22060||22047|38
1686695400000|2023-06-13 22:30:00|22060|22050|22060|22050|22060|22050|22060|22050|388
1686695700000|2023-06-13 22:35:00||22047||22050||22050||22047|100
1686696000000|2023-06-13 22:40:00|||||||||450
1686696300000|2023-06-13 22:45:00|22070|22059|22070|22050|22070|22059|22070|22050|616
1686696600000|2023-06-13 22:50:00|||||||||5
1686696900000|2023-06-13 22:55:00|||||||||118
1686697200000|2023-06-13 23:00:00|22069|22055|22069|22060|22069|22060|22069|22055|162
1686697500000|2023-06-13 23:05:00||22055||22055||22055||22055|32
1686697800000|2023-06-13 23:10:00|22068||22069||22069||22065||14
1686698100000|2023-06-13 23:15:00|22055|22047|22066|22047|22069|22047|22055|22047|318
1686698400000|2023-06-13 23:20:00|||||||||102
1686698700000|2023-06-13 23:25:00|||||||||57
1686699000000|2023-06-13 23:30:00|||||||||126
1686699300000|2023-06-13 23:35:00|||||||||59
1686699600000|2023-06-13 23:40:00|22069||22069||22069||22061||184
1686699900000|2023-06-13 23:45:00|22065||22060||22065||22060||16
1686700200000|2023-06-13 23:50:00|22067|22044|22048|22044|22067|22044|22047|22044|521
1686700500000|2023-06-13 23:55:00|22047||22050||22066||22047||650
1686729600000|2023-06-14 08:00:00|22500|21912|22311|21950|22500|22047|22265|21900|69
1686729900000|2023-06-14 08:05:00|22295|21900|22311|22120|22311|22143|22250|21900|248
1686730200000|2023-06-14 08:10:00|22225|22060|22311|22040|22311|22060|22150|22040|308
1686730500000|2023-06-14 08:15:00|22175||22300||22311||22175||4
1686731100000|2023-06-14 08:25:00||22100||22100||22100||22100|0
1686731400000|2023-06-14 08:30:00|||||||||51
1686731700000|2023-06-14 08:35:00|||||||||8
1686732000000|2023-06-14 08:40:00|22220|22150|22292|22165|22300|22185|22220|22120|396
1686732300000|2023-06-14 08:45:00|22198|22120|22192|22150|22198|22185|22192|22100|139
1686732600000|2023-06-14 08:50:00||22100||22070||22112||22050|79
1686732900000|2023-06-14 08:55:00||22050||22050||22070||22050|17
1686733200000|2023-06-14 09:00:00|22171|22070|22171|22060|22171|22080|22171|22050|54
1686733500000|2023-06-14 09:05:00||22050||22050||22060||22050|24
1686734100000|2023-06-14 09:15:00||22100||22105||22105||22060|0
1686734400000|2023-06-14 09:20:00||22060||22110||22110||22060|1
1686734700000|2023-06-14 09:25:00|||||||||1
1686735000000|2023-06-14 09:30:00|||||||||7
1686735300000|2023-06-14 09:35:00|||||||||9
1686735600000|2023-06-14 09:40:00|||||||||2
1686735900000|2023-06-14 09:45:00||22148||22110||22148||22110|100
1686736200000|2023-06-14 09:50:00|22161|22060|22161|22050|22161|22102|22161|22050|10
1686736500000|2023-06-14 09:55:00||22100||22100||22100||22100|105
1686736800000|2023-06-14 10:00:00|22148||22148||22148||22148||1
1686737400000|2023-06-14 10:10:00|||||||||1
1686737700000|2023-06-14 10:15:00|22142||22142||22142||22142||0
1686738000000|2023-06-14 10:20:00|||||||||49
1686738300000|2023-06-14 10:25:00|||||||||4
1686738600000|2023-06-14 10:30:00|||||||||20
1686738900000|2023-06-14 10:35:00|||||||||20
1686739200000|2023-06-14 10:40:00||22101||22101||22101||22101|186
1686739500000|2023-06-14 10:45:00||22102||22102||22102||22102|47
1686739800000|2023-06-14 10:50:00||22101||22101||22101||22101|0
1686740100000|2023-06-14 10:55:00|||||||||351
1686740400000|2023-06-14 11:00:00|22150|22102|22130|22104|22150|22142|22130|22102|371
1686740700000|2023-06-14 11:05:00|22150||22150||22150||22125||90
1686741000000|2023-06-14 11:10:00|22130|22111|22150|22103|22150|22111|22104|22102|1116
1686741300000|2023-06-14 11:15:00|22149|22127|22149|22122|22149|22140|22149|22122|470
1686741600000|2023-06-14 11:20:00||22102||22102||22102||22102|331
1686741900000|2023-06-14 11:25:00|22134|22103|22150|22103|22150|22112|22134|22102|367
1686742200000|2023-06-14 11:30:00|22135|22102|22135|22102|22135|22102|22135|22102|20
1686742500000|2023-06-14 11:35:00|22134|22100|22134|22102|22135|22102|22128|22100|2560
1686742800000|2023-06-14 11:40:00|22135||22135||22135||22125||12
1686743100000|2023-06-14 11:45:00|22120|22100|22135|22100|22135|22101|22110|22100|491
1686743400000|2023-06-14 11:50:00||22103||22100||22103||22100|144
1686743700000|2023-06-14 11:55:00|22115|22115|22135|22115|22135|22115|22115|22115|246
1686744000000|2023-06-14 12:00:00|22131|22100|22135|22100|22135|22100|22131|22100|2981
1686744300000|2023-06-14 12:05:00|22130|22110|22118|22100|22135|22110|22117|22100|2544
1686744600000|2023-06-14 12:10:00|22110||22110||22110||22110||1426
1686744900000|2023-06-14 12:15:00|22118||22110||22132||22105||622
1686745200000|2023-06-14 12:20:00|22132||22132||22132||22132||1953
1686745500000|2023-06-14 12:25:00|22125||22132||22132||22118||747
1686745800000|2023-06-14 12:30:00|22135|22081|22134|22050|22135|22091|22100|22050|1021
1686746100000|2023-06-14 12:35:00|22100||22090||22134||22090||699
1686746400000|2023-06-14 12:40:00|22089|22054|22077|22050|22090|22054|22067|22050|2833
1686746700000|2023-06-14 12:45:00|22070||22077||22077||22070||472
1686747000000|2023-06-14 12:50:00||22060||22060||22060||22060|69
1686747300000|2023-06-14 12:55:00|22090|22080|22130|22060|22130|22080|22090|22060|516
1686747600000|2023-06-14 13:00:00|22125|22075|22075|22060|22130|22075|22075|22060|496
1686747900000|2023-06-14 13:05:00|22071|22072|22095|22065|22095|22072|22071|22050|4334
1686748200000|2023-06-14 13:10:00|22100|22085|22100|22065|22100|22085|22100|22065|671
1686748500000|2023-06-14 13:15:00|22090||22088||22090||22086||323
1686748800000|2023-06-14 13:20:00|22087|22050|22088|22050|22088|22066|22082|22050|906
1686749100000|2023-06-14 13:25:00|22083|22057|22150|22139|22150|22139|22083|22050|1274
1686749400000|2023-06-14 13:30:00|22170|22050|22074|22059|22170|22140|22011|22000|46827
1686749700000|2023-06-14 13:35:00|22073|22058|21985|21975|22073|22061|21973|21961|37004
1686750000000|2023-06-14 13:40:00|21984|21973|22028|22007|22036|22017|21944|21932|39556
1686750300000|2023-06-14 13:45:00|22033|22008|21971|21963|22035|22022|21959|21950|45259
1686750600000|2023-06-14 13:50:00|21972|21964|22003|21995|22012|22001|21971|21956|40405
1686750900000|2023-06-14 13:55:00|22000|21994|22001|21992|22009|21998|21981|21970|28196
1686751200000|2023-06-14 14:00:00|21998|21994|21998|21993|22014|22010|21985|21976|18866
1686751500000|2023-06-14 14:05:00|22000|21994|21987|21972|22008|22003|21982|21972|36531
1686751800000|2023-06-14 14:10:00|21982|21973|21926|21921|21987|21979|21916|21912|78949
1686752100000|2023-06-14 14:15:00|21922|21919|21939|21930|21958|21950|21922|21919|54780
1686752400000|2023-06-14 14:20:00|21938|21929|21895|21884|21938|21930|21832|21828|117521
1686752700000|2023-06-14 14:25:00|21892|21877|21870|21862|21897|21889|21850|21837|33875
1686753000000|2023-06-14 14:30:00|21877|21863|21883|21875|21918|21907|21868|21862|45911
1686753300000|2023-06-14 14:35:00|21881|21871|21842|21836|21882|21876|21839|21836|40534
1686753600000|2023-06-14 14:40:00|21845|21839|21824|21820|21896|21888|21817|21815|53457
1686753900000|2023-06-14 14:45:00|21826|21819|21858|21850|21870|21866|21824|21819|41141
1686754200000|2023-06-14 14:50:00|21851|21849|21862|21851|21867|21854|21836|21830|27621
1686754500000|2023-06-14 14:55:00|21864|21852|21876|21871|21892|21884|21856|21852|31684
1686754800000|2023-06-14 15:00:00|21878|21869|21888|21883|21900|21895|21868|21859|34038
1686755100000|2023-06-14 15:05:00|21887|21880|21824|21816|21888|21880|21821|21816|30314
1686755400000|2023-06-14 15:10:00|21823|21819|21826|21821|21834|21833|21802|21801|33432
1686755700000|2023-06-14 15:15:00|21823|21823|21835|21828|21851|21842|21815|21810|23515
1686756000000|2023-06-14 15:20:00|21837|21829|21864|21855|21874|21868|21836|21828|31033
1686756300000|2023-06-14 15:25:00|21863|21856|21832|21826|21875|21872|21828|21824|30346
1686756600000|2023-06-14 15:30:00|21830|21827|21879|21871|21880|21876|21817|21810|21757
1686756900000|2023-06-14 15:35:00|21877|21868|21917|21911|21917|21911|21877|21868|30584
1686757200000|2023-06-14 15:40:00|21916|21909|21900|21893|21920|21914|21899|21890|17748
1686757500000|2023-06-14 15:45:00|21899|21891|21885|21871|21900|21895|21871|21861|25285
1686757800000|2023-06-14 15:50:00|21884|21876|21859|21854|21884|21878|21854|21850|14068
1686758100000|2023-06-14 15:55:00|21858|21850|21837|21833|21858|21850|21830|21827|29643
1686758400000|2023-06-14 16:00:00|21836|21830|21810|21805|21838|21833|21797|21790|73748
1686758700000|2023-06-14 16:05:00|21814|21806|21823|21817|21829|21825|21802|21800|22205
1686759000000|2023-06-14 16:10:00|21828|21820|21844|21839|21850|21846|21817|21814|21042
1686759300000|2023-06-14 16:15:00|21845|21834|21881|21874|21889|21884|21842|21834|22413
1686759600000|2023-06-14 16:20:00|21880|21877|21861|21858|21886|21882|21861|21858|14888
1686759900000|2023-06-14 16:25:00|21864|21859|21875|21871|21880|21877|21864|21859|22585
1686760200000|2023-06-14 16:30:00|21874|21870|21872|21868|21880|21877|21861|21856|17929
1686760500000|2023-06-14 16:35:00|21875|21871|21884|21878|21885|21878|21862|21857|14714
1686760800000|2023-06-14 16:40:00|21887|21879|21886|21878|21889|21884|21855|21851|19355
1686761100000|2023-06-14 16:45:00|21884|21882|21885|21882|21889|21886|21872|21865|19218
1686761400000|2023-06-14 16:50:00|21884|21879|21887|21885|21889|21888|21876|21875|26336
1686761700000|2023-06-14 16:55:00|21888|21886|21906|21902|21914|21907|21884|21878|26095
1686762000000|2023-06-14 17:00:00|21905|21901|21880|21875|21908|21905|21880|21875|16147
1686762300000|2023-06-14 17:05:00|21879|21874|21875|21868|21899|21893|21874|21866|42489
1686762600000|2023-06-14 17:10:00|21874|21870|21871|21868|21886|21877|21861|21856|24934
1686762900000|2023-06-14 17:15:00|21870|21866|21857|21851|21872|21866|21850|21843|26348
1686763200000|2023-06-14 17:20:00|21854|21849|21837|21830|21854|21849|21832|21827|15580
1686763500000|2023-06-14 17:25:00|21836|21829|21795|21791|21836|21829|21795|21791|51058
1686763800000|2023-06-14 17:30:00|21793|21792|21803|21799|21811|21804|21777|21775|72347
1686764100000|2023-06-14 17:35:00|21802|21800|21790|21786|21809|21803|21779|21773|38785
1686764400000|2023-06-14 17:40:00|21789|21783|21776|21770|21794|21785|21756|21755|45199
1686764700000|2023-06-14 17:45:00|21779|21767|21807|21801|21812|21806|21776|21767|20442
1686765000000|2023-06-14 17:50:00|21806|21800|21823|21816|21833|21829|21803|21798|31583
1686765300000|2023-06-14 17:55:00|21821|21815|21814|21800|21823|21818|21809|21800|25035
1686765600000|2023-06-14 18:00:00|21813|21799|21732|21723|21813|21799|21670|21661|125377
1686765900000|2023-06-14 18:05:00|21731|21719|21688|21670|21744|21731|21614|21606|149723
1686766200000|2023-06-14 18:10:00|21689|21678|21732|21725|21734|21725|21651|21650|87844
1686766500000|2023-06-14 18:15:00|21735|21722|21700|21688|21735|21724|21669|21662|83205
1686766800000|2023-06-14 18:20:00|21699|21686|21663|21653|21719|21709|21657|21650|55628
1686767100000|2023-06-14 18:25:00|21658|21651|21662|21650|21672|21666|21608|21603|60112
1686767400000|2023-06-14 18:30:00|21661|21647|21630|21624|21676|21670|21622|21616|32094
1686767700000|2023-06-14 18:35:00|21634|21626|21653|21642|21680|21668|21614|21611|32123
1686768000000|2023-06-14 18:40:00|21659|21645|21720|21710|21727|21717|21653|21642|52044
1686768300000|2023-06-14 18:45:00|21722|21712|21717|21710|21746|21740|21675|21666|54895
1686768600000|2023-06-14 18:50:00|21720|21711|21711|21703|21729|21726|21660|21655|35884
1686768900000|2023-06-14 18:55:00|21710|21700|21721|21706|21750|21749|21701|21694|51823
1686769200000|2023-06-14 19:00:00|21724|21708|21734|21718|21747|21742|21718|21701|35365
1686769500000|2023-06-14 19:05:00|21733|21725|21789|21786|21789|21786|21732|21725|56007
1686769800000|2023-06-14 19:10:00|21790|21790|21732|21720|21795|21790|21732|21720|31955
1686770100000|2023-06-14 19:15:00|21729|21721|21705|21693|21731|21721|21677|21669|33515
1686770400000|2023-06-14 19:20:00|21704|21692|21739|21729|21761|21753|21697|21680|27987
1686770700000|2023-06-14 19:25:00|21741|21730|21706|21698|21765|21756|21701|21693|37883
1686771000000|2023-06-14 19:30:00|21705|21697|21717|21709|21721|21715|21675|21671|44439
1686771300000|2023-06-14 19:35:00|21716|21710|21722|21712|21725|21719|21704|21700|36085
1686771600000|2023-06-14 19:40:00|21724|21711|21666|21663|21726|21724|21661|21653|43678
1686771900000|2023-06-14 19:45:00|21667|21664|21661|21654|21675|21668|21650|21645|64502
1686772200000|2023-06-14 19:50:00|21660|21653|21645|21640|21662|21654|21614|21611|106025
1686772500000|2023-06-14 19:55:00|21647|21642|21690|21688|21690|21688|21644|21640|184097
1686772800000|2023-06-14 20:00:00|21699|21689|21724|21700|21745|21700|21699|21659|15513
1686773100000|2023-06-14 20:05:00|21722|21705|21722|21705|21722|21705|21722|21705|6062
1686773400000|2023-06-14 20:10:00||21710||21705||21710||21705|2027
1686773700000|2023-06-14 20:15:00|21720|21695|21720|21695|21720|21695|21720|21695|5367
1686774000000|2023-06-14 20:20:00|21715|21690|21720|21650|21720|21696|21713|21650|121
1686774300000|2023-06-14 20:25:00|21691|21678|21718|21651|21718|21678|21691|21650|140
1686774600000|2023-06-14 20:30:00||21650||21685||21685||21650|409
1686774900000|2023-06-14 20:35:00||21693||21705||21705||21693|184
1686775200000|2023-06-14 20:40:00|21720|21690|21720|21693|21720|21693|21720|21690|784
1686775500000|2023-06-14 20:45:00||21691||21693||21703||21691|260
1686775800000|2023-06-14 20:50:00|21717|21691|21719|21691|21720|21705|21705|21691|541
1686776100000|2023-06-14 20:55:00|21720|21704|21720|21691|21720|21704|21720|21691|1112
1686776400000|2023-06-14 21:00:00|21705|21700|21720|21700|21720|21700|21705|21700|411
1686776700000|2023-06-14 21:05:00|21718|21701|21709|21700|21718|21701|21709|21700|549
1686777000000|2023-06-14 21:10:00|21710|21705|21720|21710|21720|21710|21708|21700|661
1686777300000|2023-06-14 21:15:00||21716||21716||21716||21716|723
1686777600000|2023-06-14 21:20:00|21716|21700|21720|21705|21720|21705|21716|21700|278
1686777900000|2023-06-14 21:25:00||21700||21711||21717||21700|422
1686778200000|2023-06-14 21:30:00|21719|21707|21719|21715|21719|21715|21719|21700|212
1686778500000|2023-06-14 21:35:00|21720|21700|21720|21700|21720|21704|21720|21700|753
1686778800000|2023-06-14 21:40:00|21710||21710||21710||21710||56
1686779100000|2023-06-14 21:45:00||21705||21700||21705||21700|86
1686779400000|2023-06-14 21:50:00|||||||||25
1686779700000|2023-06-14 21:55:00|21720||21710||21720||21710||52
1686780000000|2023-06-14 22:00:00|21720|21711|21720|21700|21740|21711|21720|21700|650
1686780300000|2023-06-14 22:05:00|21717||21720||21720||21717||78
1686780600000|2023-06-14 22:10:00|||||||||6
1686780900000|2023-06-14 22:15:00|21719|21710|21719|21700|21719|21710|21719|21700|59
1686781200000|2023-06-14 22:20:00|||||||||533
1686781500000|2023-06-14 22:25:00||21711||21711||21711||21711|3
1686781800000|2023-06-14 22:30:00|21711|21700|21719|21700|21719|21700|21711|21700|936
1686782100000|2023-06-14 22:35:00|21715||21715||21715||21715||29
1686782400000|2023-06-14 22:40:00|21714||21714||21714||21714||734
1686782700000|2023-06-14 22:45:00|||||||||311
1686783000000|2023-06-14 22:50:00|||||||||21
1686783300000|2023-06-14 22:55:00|21720|21712|21724|21715|21725|21715|21720|21700|347
1686783600000|2023-06-14 23:00:00|21725||21725||21725||21721||611
1686783900000|2023-06-14 23:05:00|||||||||11
1686784200000|2023-06-14 23:10:00|21711|21700|21711|21700|21711|21700|21711|21700|946
1686784500000|2023-06-14 23:15:00|||||||||135
1686784800000|2023-06-14 23:20:00||21701||21701||21701||21701|641
1686785100000|2023-06-14 23:25:00|||||||||13
1686785400000|2023-06-14 23:30:00|||||||||1700
1686785700000|2023-06-14 23:35:00|21700|21700|21711|21696|21711|21700|21700|21696|744
1686786000000|2023-06-14 23:40:00|21710|21710|21711|21700|21711|21710|21700|21696|1527
1686786300000|2023-06-14 23:45:00|21700|21696|21711|21696|21711|21696|21700|21696|529
1686786600000|2023-06-14 23:50:00|21707||21707||21707||21707||538
1686786900000|2023-06-14 23:55:00|21711|21695|21711|21650|21711|21695|21700|21650|1678
1686816000000|2023-06-15 08:00:00|21919|21592|21919|21690|22232|21690|21802|21592|83
1686816300000|2023-06-15 08:05:00||21600||21650||21680||21600|5
1686816600000|2023-06-15 08:10:00|21803|21600|21919|21660|21919|21670|21795|21600|197
1686816900000|2023-06-15 08:15:00|21918|21600|21918|21600|21918|21650|21918|21600|4
1686817200000|2023-06-15 08:20:00||21610||21600||21610||21600|0
1686817500000|2023-06-15 08:25:00|21770|21610|21770|21610|21919|21620|21770|21600|12
1686817800000|2023-06-15 08:30:00|21919|21600|21770|21610|21919|21610|21770|21600|22
1686818100000|2023-06-15 08:35:00|||||||||7
1686818400000|2023-06-15 08:40:00|21919|21600|21770|21600|21919|21620|21770|21600|46
1686818700000|2023-06-15 08:45:00|21919||21770||21919||21770||78
1686819000000|2023-06-15 08:50:00|21655||21620||21770||21620||182
1686819300000|2023-06-15 08:55:00|21770|21570|21770|21500|21770|21570|21552|21500|830
1686819600000|2023-06-15 09:00:00|21550|21480|21510|21437|21770|21480|21450|21437|1625
1686819900000|2023-06-15 09:05:00|21500|21440|21510|21440|21510|21440|21500|21440|408
1686820200000|2023-06-15 09:10:00|21683|21465|21770|21437|21770|21490|21683|21437|1229
1686820500000|2023-06-15 09:15:00|21760|21410|21510|21410|21760|21430|21510|21400|35
1686820800000|2023-06-15 09:20:00|21437|21416|21510|21450|21510|21450|21437|21400|142
1686821700000|2023-06-15 09:35:00|||||||||56
1686822000000|2023-06-15 09:40:00|21600|21484|21600|21450|21600|21484|21600|21450|374
1686822300000|2023-06-15 09:45:00|21550|21460|21550|21460|21550|21480|21550|21450|32
1686822600000|2023-06-15 09:50:00||21488||21510||21510||21480|6
1686823500000|2023-06-15 10:05:00|||||||||13
1686823800000|2023-06-15 10:10:00|||||||||2
1686824100000|2023-06-15 10:15:00|21546|21490|21550|21470|21550|21490|21523|21450|328
1686824400000|2023-06-15 10:20:00|21514|21450|21550|21450|21550|21470|21514|21450|8
1686824700000|2023-06-15 10:25:00||21460||21460||21470||21450|10
1686825000000|2023-06-15 10:30:00||21470||21450||21470||21450|0
1686825300000|2023-06-15 10:35:00||21460||21470||21470||21450|0
1686825600000|2023-06-15 10:40:00||21450||21450||21460||21450|29
1686825900000|2023-06-15 10:45:00|21520|21475|21550|21451|21550|21475|21501|21451|281
1686826200000|2023-06-15 10:50:00||21454||21511||21511||21451|125
1686826500000|2023-06-15 10:55:00||21490||21505||21505||21490|100
1686826800000|2023-06-15 11:00:00|21563|21515|21580|21550|21599|21557|21563|21515|1299
1686827100000|2023-06-15 11:05:00|21575|21536|21560|21536|21575|21536|21560|21536|2237
1686827400000|2023-06-15 11:10:00|21600|21559|21600|21550|21600|21559|21591|21536|397
1686827700000|2023-06-15 11:15:00|||||||||78
1686828000000|2023-06-15 11:20:00|21580|21560|21580|21560|21580|21560|21580|21560|289
1686828300000|2023-06-15 11:25:00|||||||||95
1686828600000|2023-06-15 11:30:00|21600|21561|21689|21600|21689|21600|21600|21560|285
1686828900000|2023-06-15 11:35:00|21640||21639||21640||21632||602
1686829200000|2023-06-15 11:40:00|21600|21550|21686|21553|21689|21553|21600|21550|351
1686829500000|2023-06-15 11:45:00|21689|21575|21686|21575|21689|21575|21686|21575|270
1686829800000|2023-06-15 11:50:00|21689||21689||21689||21685||106
1686830400000|2023-06-15 12:00:00|21686||21686||21686||21686||2900
1686830700000|2023-06-15 12:05:00|21685|21578|21685|21578|21685|21578|21685|21578|72
1686831000000|2023-06-15 12:10:00||21600||21600||21600||21600|20
1686831300000|2023-06-15 12:15:00|21689|21575|21689|21575|21689|21575|21650|21575|17
1686831600000|2023-06-15 12:20:00|21644|21577|21644|21575|21644|21577|21630|21575|397
1686831900000|2023-06-15 12:25:00|21685|21577|21686|21575|21688|21600|21685|21575|108
1686832200000|2023-06-15 12:30:00|21600|21576|21600|21576|21686|21576|21600|21576|719
1686832500000|2023-06-15 12:35:00|21686|21575|21600|21530|21686|21590|21582|21530|4080
1686832800000|2023-06-15 12:40:00|||||||||23
1686833100000|2023-06-15 12:45:00|21591|21550|21596|21560|21596|21560|21591|21550|674
1686833400000|2023-06-15 12:50:00|21597|21584|21680|21601|21686|21634|21597|21560|1928
1686833700000|2023-06-15 12:55:00|21652|21610|21650|21610|21652|21610|21650|21610|104
1686834000000|2023-06-15 13:00:00|21649|21626|21649|21610|21649|21626|21638|21610|902
1686834300000|2023-06-15 13:05:00|21647|21629|21645|21620|21652|21629|21645|21610|2645
1686834600000|2023-06-15 13:10:00|21643|21638|21645|21610|21645|21638|21641|21610|1165
1686834900000|2023-06-15 13:15:00|||||||||273
1686835200000|2023-06-15 13:20:00|21640|21630|21640|21610|21640|21630|21640|21610|133
1686835500000|2023-06-15 13:25:00|21639|21611|21740|21683|21740|21683|21637|21610|2527
1686835800000|2023-06-15 13:30:00|21718|21716|21613|21600|21740|21727|21549|21531|75931
1686836100000|2023-06-15 13:35:00|21619|21601|21710|21694|21716|21700|21583|21560|55473
1686836400000|2023-06-15 13:40:00|21709|21699|21640|21621|21709|21699|21618|21605|28828
1686836700000|2023-06-15 13:45:00|21639|21622|21688|21681|21688|21681|21615|21606|57031
1686837000000|2023-06-15 13:50:00|21691|21682|21736|21725|21760|21750|21666|21647|57480
1686837300000|2023-06-15 13:55:00|21738|21726|21651|21637|21748|21742|21617|21609|43778
1686837600000|2023-06-15 14:00:00|21652|21638|21733|21719|21737|21729|21652|21638|47324
1686837900000|2023-06-15 14:05:00|21737|21721|21835|21826|21866|21862|21731|21720|105111
1686838200000|2023-06-15 14:10:00|21840|21830|21910|21892|21920|21911|21825|21804|66448
1686838500000|2023-06-15 14:15:00|21905|21893|21890|21875|21905|21898|21850|21840|52578
1686838800000|2023-06-15 14:20:00|21888|21874|21892|21877|21912|21911|21865|21851|27833
1686839100000|2023-06-15 14:25:00|21893|21879|21935|21926|21946|21939|21892|21879|50378
1686839400000|2023-06-15 14:30:00|21937|21934|21897|21886|21940|21935|21867|21856|31118
1686839700000|2023-06-15 14:35:00|21896|21885|21860|21847|21900|21892|21848|21831|27482
1686840000000|2023-06-15 14:40:00|21859|21843|21924|21918|21934|21928|21850|21840|39973
1686840300000|2023-06-15 14:45:00|21927|21923|21944|21934|21965|21960|21900|21892|34014
1686840600000|2023-06-15 14:50:00|21943|21935|21913|21905|21943|21935|21897|21884|28410
1686840900000|2023-06-15 14:55:00|21912|21904|21933|21927|21940|21933|21906|21892|14441
1686841200000|2023-06-15 15:00:00|21935|21930|21973|21968|21975|21970|21935|21930|30743
1686841500000|2023-06-15 15:05:00|21975|21967|21990|21982|21997|21994|21961|21951|43218
1686841800000|2023-06-15 15:10:00|21991|21990|21976|21967|22025|22016|21961|21943|71419
1686842100000|2023-06-15 15:15:00|21978|21973|21999|21988|22018|22012|21972|21965|39389
1686842400000|2023-06-15 15:20:00|21996|21987|22015|22004|22020|22016|21990|21982|30740
1686842700000|2023-06-15 15:25:00|22013|22009|22046|22044|22048|22046|22010|21999|56354
1686843000000|2023-06-15 15:30:00|22048|22040|21999|21992|22063|22057|21984|21980|38920
1686843300000|2023-06-15 15:35:00|22000|21993|21999|21988|22010|22006|21974|21967|48727
1686843600000|2023-06-15 15:40:00|22000|21991|21952|21941|22010|22000|21942|21936|38145
1686843900000|2023-06-15 15:45:00|21957|21939|21934|21925|21957|21951|21928|21920|24111
1686844200000|2023-06-15 15:50:00|21930|21920|21900|21891|21934|21920|21880|21872|43140
1686844500000|2023-06-15 15:55:00|21904|21892|21908|21898|21910|21906|21886|21880|15625
1686844800000|2023-06-15 16:00:00|21907|21893|21854|21849|21911|21900|21844|21840|30623
1686845100000|2023-06-15 16:05:00|21856|21841|21858|21847|21880|21870|21839|21834|19884
1686845400000|2023-06-15 16:10:00|21856|21848|21868|21856|21868|21858|21844|21835|14395
1686845700000|2023-06-15 16:15:00|21867|21857|21883|21872|21886|21881|21866|21857|14873
1686846000000|2023-06-15 16:20:00|21885|21877|21893|21885|21908|21898|21876|21867|22435
1686846300000|2023-06-15 16:25:00|21899|21886|21929|21918|21929|21919|21893|21886|17977
1686846600000|2023-06-15 16:30:00|21930|21921|21937|21924|21949|21945|21923|21917|25364
1686846900000|2023-06-15 16:35:00|21936|21930|21926|21919|21950|21947|21920|21912|19961
1686847200000|2023-06-15 16:40:00|21925|21915|21951|21941|21955|21950|21921|21912|17862
1686847500000|2023-06-15 16:45:00|21953|21945|21944|21931|21953|21945|21934|21928|10043
1686847800000|2023-06-15 16:50:00|21943|21932|21932|21919|21946|21938|21922|21916|20263
1686848100000|2023-06-15 16:55:00|21931|21920|21925|21916|21940|21929|21920|21913|11969
1686848400000|2023-06-15 17:00:00|21928|21917|21876|21866|21934|21924|21876|21866|10413
1686848700000|2023-06-15 17:05:00|21875|21864|21850|21844|21880|21873|21840|21832|27960
1686849000000|2023-06-15 17:10:00|21851|21845|21873|21865|21908|21900|21849|21844|31012
1686849300000|2023-06-15 17:15:00|21872|21864|21858|21850|21880|21869|21841|21832|13269
1686849600000|2023-06-15 17:20:00|21856|21851|21853|21840|21888|21876|21849|21836|17619
1686849900000|2023-06-15 17:25:00|21851|21845|21888|21883|21892|21887|21850|21839|16915
1686850200000|2023-06-15 17:30:00|21892|21884|21895|21889|21911|21907|21880|21872|11555
1686850500000|2023-06-15 17:35:00|21894|21879|21920|21913|21923|21913|21887|21877|22055
1686850800000|2023-06-15 17:40:00|21925|21906|21942|21935|21955|21949|21920|21906|32799
1686851100000|2023-06-15 17:45:00|21947|21936|21959|21951|21963|21958|21940|21934|21919
1686851400000|2023-06-15 17:50:00|21958|21949|21926|21921|21960|21951|21925|21921|16983
1686851700000|2023-06-15 17:55:00|21927|21922|21920|21910|21940|21935|21916|21907|14254
1686852000000|2023-06-15 18:00:00|21921|21911|21883|21875|21929|21925|21870|21862|18198
1686852300000|2023-06-15 18:05:00|21878|21876|21870|21863|21896|21894|21858|21854|30824
1686852600000|2023-06-15 18:10:00|21866|21862|21854|21843|21874|21867|21850|21841|13354
1686852900000|2023-06-15 18:15:00|21851|21841|21888|21880|21888|21882|21849|21841|14562
1686853200000|2023-06-15 18:20:00|21887|21881|21928|21919|21928|21919|21883|21881|9511
1686853500000|2023-06-15 18:25:00|21926|21920|21922|21915|21930|21924|21904|21897|10134
1686853800000|2023-06-15 18:30:00|21923|21918|21937|21929|21958|21947|21923|21918|33503
1686854100000|2023-06-15 18:35:00|21938|21933|21959|21955|21965|21959|21937|21927|17115
1686854400000|2023-06-15 18:40:00|21965|21959|21967|21962|21977|21967|21959|21955|7795
1686854700000|2023-06-15 18:45:00|21968|21963|21940|21929|21968|21963|21930|21922|15387
1686855000000|2023-06-15 18:50:00|21939|21927|21964|21951|21972|21963|21925|21916|28946
1686855300000|2023-06-15 18:55:00|21963|21952|21972|21965|21977|21970|21940|21932|13800
1686855600000|2023-06-15 19:00:00|21969|21963|21947|21937|21975|21970|21944|21930|19817
1686855900000|2023-06-15 19:05:00|21950|21943|21911|21902|21952|21945|21902|21896|21913
1686856200000|2023-06-15 19:10:00|21915|21897|21933|21926|21944|21931|21911|21897|12402
1686856500000|2023-06-15 19:15:00|21932|21927|21936|21927|21945|21939|21920|21910|8186
1686856800000|2023-06-15 19:20:00|21935|21929|21922|21918|21950|21945|21922|21915|14283
1686857100000|2023-06-15 19:25:00|21925|21917|21905|21900|21925|21919|21898|21886|24096
1686857400000|2023-06-15 19:30:00|21904|21899|21903|21897|21916|21909|21893|21887|20367
1686857700000|2023-06-15 19:35:00|21906|21900|21886|21880|21911|21907|21883|21877|20501
1686858000000|2023-06-15 19:40:00|21885|21878|21910|21905|21910|21905|21879|21875|18805
1686858300000|2023-06-15 19:45:00|21908|21902|21941|21934|21944|21940|21904|21899|48676
1686858600000|2023-06-15 19:50:00|21943|21936|21955|21948|21973|21971|21943|21936|74094
1686858900000|2023-06-15 19:55:00|21952|21947|21961|21952|21966|21960|21923|21921|153709
1686859200000|2023-06-15 20:00:00|21964|21953|21960|21930|21978|21960|21930|21825|110130
1686859500000|2023-06-15 20:05:00||21921||21921||21921||21921|5179
1686859800000|2023-06-15 20:10:00|||||||||1156
1686860100000|2023-06-15 20:15:00|21941|21935|21941|21921|21941|21935|21941|21921|474
1686860400000|2023-06-15 20:20:00|21934|21906|21941|21826|21941|21906|21934|21826|204
1686860700000|2023-06-15 20:25:00||21830||21830||21830||21830|7
1686861000000|2023-06-15 20:30:00|||||||||52
1686861300000|2023-06-15 20:35:00|21940|21901|21929|21836|21940|21901|21919|21831|47
1686861600000|2023-06-15 20:40:00|21924|21831|21940|21831|21940|21831|21924|21831|138
1686861900000|2023-06-15 20:45:00|21897|21845|21940|21831|21940|21848|21897|21831|514
1686862200000|2023-06-15 20:50:00|||||||||10
1686862500000|2023-06-15 20:55:00||21850||21850||21850||21850|217
1686862800000|2023-06-15 21:00:00|21921|21901|21921|21901|21921|21901|21921|21901|126
1686863100000|2023-06-15 21:05:00|21940||21930||21940||21930||0
1686863400000|2023-06-15 21:10:00|21919|21902|21919|21902|21919|21902|21919|21902|150
1686863700000|2023-06-15 21:15:00|||||||||100
1686864000000|2023-06-15 21:20:00|21902||21920||21920||21902||825
1686864300000|2023-06-15 21:25:00|||||||||7
1686864900000|2023-06-15 21:35:00|21940|21920|21940|21915|21940|21920|21940|21915|305
1686865200000|2023-06-15 21:40:00||21916||21916||21916||21916|23
1686865500000|2023-06-15 21:45:00||21915||21917||21917||21915|110
1686865800000|2023-06-15 21:50:00|||||||||28
1686866100000|2023-06-15 21:55:00|21925|21920|21939|21917|21940|21925|21925|21917|211
1686866400000|2023-06-15 22:00:00|||||||||3
1686866700000|2023-06-15 22:05:00||21920||21918||21921||21915|34
1686867000000|2023-06-15 22:10:00|||||||||68
1686867300000|2023-06-15 22:15:00|||||||||12
1686867600000|2023-06-15 22:20:00|21938||21939||21939||21938||7
1686867900000|2023-06-15 22:25:00|||||||||22
1686868200000|2023-06-15 22:30:00|21937|21915|21939|21915|21939|21915|21937|21915|111
1686868800000|2023-06-15 22:40:00|||||||||13
1686869100000|2023-06-15 22:45:00|||||||||5
1686869400000|2023-06-15 22:50:00||21890||21890||21890||21890|35
1686869700000|2023-06-15 22:55:00||21901||21901||21901||21901|0
1686870000000|2023-06-15 23:00:00|||||||||1
1686870300000|2023-06-15 23:05:00||21915||21915||21915||21915|3
1686870600000|2023-06-15 23:10:00|||||||||11
1686871200000|2023-06-15 23:20:00|||||||||9
1686871500000|2023-06-15 23:25:00|||||||||10
1686871800000|2023-06-15 23:30:00||21920||21916||21920||21916|45
1686872100000|2023-06-15 23:35:00|21924||21924||21924||21924||17
1686872400000|2023-06-15 23:40:00||21915||21915||21915||21915|238
1686872700000|2023-06-15 23:45:00|21910|21888|21910|21888|21924|21888|21910|21888|519
1686873000000|2023-06-15 23:50:00||21867||21876||21876||21867|23
1686873300000|2023-06-15 23:55:00|21924|21884|21920|21876|21924|21915|21900|21876|631
1686902400000|2023-06-16 08:00:00|22500|21216|22100|21910|22500|21950|22100|21216|44
1686902700000|2023-06-16 08:05:00||21940||21940||21950||21910|0
1686903000000|2023-06-16 08:10:00||21910||21950||21950||21910|0
1686903300000|2023-06-16 08:15:00||21910||21950||21960||21910|6
1686903600000|2023-06-16 08:20:00||21910||21960||21960||21910|10
1686903900000|2023-06-16 08:25:00||21910||21970||21970||21910|0
1686904200000|2023-06-16 08:30:00||21910||21940||21970||21910|43
1686904500000|2023-06-16 08:35:00|22039|21910|22100|21980|22100|22000|22037|21910|57
1686904800000|2023-06-16 08:40:00||21910||21980||21980||21910|0
1686905100000|2023-06-16 08:45:00||21970||22000||22000||21970|1
1686905400000|2023-06-16 08:50:00|22072|21980|22100|21930|22100|21980|22019|21910|181
1686905700000|2023-06-16 08:55:00||21910||21910||21940||21910|2
1686906000000|2023-06-16 09:00:00||21930||21930||21930||21910|0
1686906300000|2023-06-16 09:05:00||21910||21930||21930||21910|2
1686906600000|2023-06-16 09:10:00||21910||21920||21930||21910|0
1686906900000|2023-06-16 09:15:00||21910||21920||21940||21910|0
1686907200000|2023-06-16 09:20:00|22011|21910|22100|21930|22100|21972|22011|21910|32
1686907500000|2023-06-16 09:25:00||21910||21940||21940||21910|21
1686907800000|2023-06-16 09:30:00||21910||21920||21940||21910|0
1686908100000|2023-06-16 09:35:00||21910||21920||21930||21910|0
1686908400000|2023-06-16 09:40:00||21910||21910||21930||21910|0
1686908700000|2023-06-16 09:45:00|22070|21920|22070|21910|22070|21920|22070|21910|8
1686909000000|2023-06-16 09:50:00||21920||21910||21920||21910|1
1686909300000|2023-06-16 09:55:00|||||||||2
1686909600000|2023-06-16 10:00:00||21920||21910||21920||21910|1
1686909900000|2023-06-16 10:05:00||21920||21910||21920||21910|0
1686910200000|2023-06-16 10:10:00|21972||21970||22070||21970||14
1686910500000|2023-06-16 10:15:00|||||||||131
1686911100000|2023-06-16 10:25:00|21950|21900|21950|21840|21950|21900|21942|21800|107
1686911400000|2023-06-16 10:30:00|21941|21800|21941|21850|21941|21860|21941|21800|14
1686911700000|2023-06-16 10:35:00|21930|21800|21930|21850|21930|21860|21930|21800|34
1686912000000|2023-06-16 10:40:00|21941|21800|21941|21860|21941|21870|21941|21800|0
1686912300000|2023-06-16 10:45:00||21800||21860||21870||21800|0
1686912600000|2023-06-16 10:50:00||21800||21850||21860||21800|0
1686912900000|2023-06-16 10:55:00||21800||21850||21870||21800|11
1686913200000|2023-06-16 11:00:00|21950|21867|21970|21922|21970|21955|21950|21867|656
1686913500000|2023-06-16 11:05:00|21969|21925|21969|21924|21969|21928|21969|21923|70
1686913800000|2023-06-16 11:10:00||21923||21931||21950||21923|40
1686914100000|2023-06-16 11:15:00|21970|21923|22000|21950|22000|21977|21970|21923|530
1686914700000|2023-06-16 11:25:00||21960||21960||21960||21960|15
1686915000000|2023-06-16 11:30:00|||||||||20
1686915300000|2023-06-16 11:35:00||21965||21965||21965||21965|3
1686915600000|2023-06-16 11:40:00|21995|21967|22000|21965|22000|21967|21995|21965|63
1686915900000|2023-06-16 11:45:00|22002|21970|22036|21980|22036|22000|22002|21970|663
1686916200000|2023-06-16 11:50:00|22019|21986|22036|21980|22036|21986|22019|21980|154
1686916500000|2023-06-16 11:55:00||22000||21980||22000||21980|18
1686916800000|2023-06-16 12:00:00||22000||22000||22000||22000|430
1686917100000|2023-06-16 12:05:00|22018|22006|22005|21970|22036|22006|22005|21970|623
1686917400000|2023-06-16 12:10:00|22016|21986|22016|22002|22016|22002|22016|21986|72
1686917700000|2023-06-16 12:15:00|22036|22020|22036|22020|22036|22020|22036|22020|45
1686918000000|2023-06-16 12:20:00|||||||||115
1686918300000|2023-06-16 12:25:00|22030||22030||22030||22030||178
1686918600000|2023-06-16 12:30:00|||||||||594
1686918900000|2023-06-16 12:35:00|22034||22035||22036||22034||422
1686919200000|2023-06-16 12:40:00|22034|22024|22035|22020|22035|22035|22034|22020|831
1686919500000|2023-06-16 12:45:00|22028|22021|22035|22020|22035|22021|22028|22020|961
1686919800000|2023-06-16 12:50:00|22033|22028|22035|22020|22035|22033|22030|22020|368
1686920100000|2023-06-16 12:55:00||22022||22020||22023||22020|232
1686920400000|2023-06-16 13:00:00|22019|22028|22035|22010|22035|22028|22019|22010|1401
1686920700000|2023-06-16 13:05:00|22030|22000|22007|21970|22030|22000|22007|21970|1032
1686921000000|2023-06-16 13:10:00|22005||22000||22035||21990||265
1686921300000|2023-06-16 13:15:00|21997|21972|22000|21972|22000|21986|21997|21970|208
1686921600000|2023-06-16 13:20:00|22035|21970|22035|21990|22035|22003|22035|21970|394
1686921900000|2023-06-16 13:25:00|22036|21982|22090|22011|22090|22070|22017|21982|1013
1686922200000|2023-06-16 13:30:00|22086|22072|22254|22242|22388|22384|22082|22011|1093307
1686922500000|2023-06-16 13:35:00|22263|22244|22204|22190|22341|22313|22114|22100|104613
1686922800000|2023-06-16 13:40:00|22205|22197|22246|22231|22246|22239|22114|22108|86411
1686923100000|2023-06-16 13:45:00|22245|22232|22100|22090|22245|22232|22080|22069|98094
1686923400000|2023-06-16 13:50:00|22099|22089|22073|22060|22125|22114|22056|22047|39416
1686923700000|2023-06-16 13:55:00|22074|22066|22114|22101|22125|22117|22060|22053|21094
1686924000000|2023-06-16 14:00:00|22122|22103|22225|22209|22230|22224|22122|22102|60446
1686924300000|2023-06-16 14:05:00|22226|22210|22269|22260|22286|22271|22207|22197|94976
1686924600000|2023-06-16 14:10:00|22270|22268|22208|22199|22308|22299|22194|22181|72601
1686924900000|2023-06-16 14:15:00|22211|22200|22277|22260|22292|22280|22199|22190|82150
1686925200000|2023-06-16 14:20:00|22275|22261|22274|22259|22297|22286|22257|22247|44101
1686925500000|2023-06-16 14:25:00|22273|22260|22262|22251|22280|22273|22251|22242|21997
1686925800000|2023-06-16 14:30:00|22260|22255|22274|22266|22275|22267|22237|22226|20504
1686926100000|2023-06-16 14:35:00|22273|22263|22219|22208|22275|22269|22191|22180|36590
1686926400000|2023-06-16 14:40:00|22218|22202|22144|22132|22219|22205|22138|22131|29282
1686926700000|2023-06-16 14:45:00|22143|22133|22101|22095|22143|22135|22101|22095|22825
1686927000000|2023-06-16 14:50:00|22095|22093|22147|22135|22160|22149|22095|22092|17035
1686927300000|2023-06-16 14:55:00|22146|22136|22109|22104|22146|22138|22106|22100|13473
1686927600000|2023-06-16 15:00:00|22108|22103|22065|22055|22109|22108|22049|22043|63598
1686927900000|2023-06-16 15:05:00|22064|22056|22056|22051|22079|22067|22038|22028|50084
1686928200000|2023-06-16 15:10:00|22062|22052|22034|22024|22067|22060|22017|22014|28762
1686928500000|2023-06-16 15:15:00|22035|22025|22014|22005|22062|22054|21995|21990|80345
1686928800000|2023-06-16 15:20:00|22013|22000|21987|21980|22025|22013|21964|21961|34548
1686929100000|2023-06-16 15:25:00|21983|21976|22019|22006|22020|22013|21972|21968|27591
1686929400000|2023-06-16 15:30:00|22018|22005|22000|21992|22020|22013|21990|21979|19478
1686929700000|2023-06-16 15:35:00|21999|21988|21974|21967|22009|21996|21959|21953|34688
1686930000000|2023-06-16 15:40:00|21975|21968|22011|22002|22015|22004|21975|21961|13671
1686930300000|2023-06-16 15:45:00|22010|22001|21943|21935|22012|22002|21931|21925|26508
1686930600000|2023-06-16 15:50:00|21942|21930|21959|21948|21960|21951|21900|21895|28697
1686930900000|2023-06-16 15:55:00|21958|21949|21991|21985|21993|21985|21957|21943|25214
1686931200000|2023-06-16 16:00:00|21990|21986|21995|21987|22000|21993|21975|21967|22928
1686931500000|2023-06-16 16:05:00|21997|21991|22018|22011|22020|22015|21997|21984|39136
1686931800000|2023-06-16 16:10:00|22020|22014|21982|21974|22029|22024|21979|21973|35617
1686932100000|2023-06-16 16:15:00|21983|21975|22015|22008|22025|22016|21983|21975|16608
1686932400000|2023-06-16 16:20:00|22013|22007|22020|22014|22029|22023|22004|21998|18253
1686932700000|2023-06-16 16:25:00|22019|22015|22022|22015|22037|22030|22014|22004|18732
1686933000000|2023-06-16 16:30:00|22021|22014|22017|22011|22025|22020|22010|22004|15878
1686933300000|2023-06-16 16:35:00|22016|22007|22055|22046|22058|22051|22000|21997|31292
1686933600000|2023-06-16 16:40:00|22054|22047|22074|22067|22097|22088|22054|22046|27281
1686933900000|2023-06-16 16:45:00|22075|22061|22111|22101|22118|22107|22075|22061|35237
1686934200000|2023-06-16 16:50:00|22112|22103|22138|22134|22138|22134|22109|22100|24783
1686934500000|2023-06-16 16:55:00|22140|22135|22144|22132|22162|22158|22136|22123|29720
1686934800000|2023-06-16 17:00:00|22143|22133|22139|22133|22150|22145|22131|22124|15951
1686935100000|2023-06-16 17:05:00|22138|22128|22172|22166|22174|22170|22130|22126|28026
1686935400000|2023-06-16 17:10:00|22171|22163|22165|22161|22174|22172|22137|22126|22447
1686935700000|2023-06-16 17:15:00|22166|22162|22184|22178|22185|22179|22165|22153|27720
1686936000000|2023-06-16 17:20:00|22185|22176|22186|22182|22188|22183|22172|22166|18277
1686936300000|2023-06-16 17:25:00|22184|22181|22140|22133|22193|22189|22138|22131|29211
1686936600000|2023-06-16 17:30:00|22141|22134|22109|22096|22146|22140|22093|22085|23331
1686936900000|2023-06-16 17:35:00|22104|22097|22062|22056|22109|22100|22057|22047|14087
1686937200000|2023-06-16 17:40:00|22061|22058|22060|22054|22068|22061|22042|22034|13092
1686937500000|2023-06-16 17:45:00|22061|22056|22052|22046|22065|22058|22039|22028|10354
1686937800000|2023-06-16 17:50:00|22055|22048|22061|22050|22063|22054|22043|22040|11063
1686938100000|2023-06-16 17:55:00|22058|22051|22063|22060|22076|22068|22058|22051|17299
1686938400000|2023-06-16 18:00:00|22061|22052|22063|22056|22092|22083|22056|22052|14904
1686938700000|2023-06-16 18:05:00|22064|22060|22069|22060|22073|22064|22059|22056|8919
1686939000000|2023-06-16 18:10:00|22075|22063|22061|22053|22081|22077|22057|22045|15061
1686939300000|2023-06-16 18:15:00|22063|22054|22066|22062|22074|22069|22063|22054|14204
1686939600000|2023-06-16 18:20:00|22064|22063|22069|22065|22071|22069|22055|22047|24960
1686939900000|2023-06-16 18:25:00|22068|22066|22074|22068|22075|22069|22050|22042|29179
1686940200000|2023-06-16 18:30:00|22073|22069|22029|22022|22073|22069|22025|22016|12013
1686940500000|2023-06-16 18:35:00|22030|22023|22041|22034|22054|22044|22025|22017|9211
1686940800000|2023-06-16 18:40:00|22040|22035|22032|22025|22044|22037|22025|22016|9951
1686941100000|2023-06-16 18:45:00|22031|22021|22014|22009|22037|22030|22012|22006|15377
1686941400000|2023-06-16 18:50:00|22017|22010|22019|22013|22033|22027|22010|22002|22141
1686941700000|2023-06-16 18:55:00|22021|22014|22013|22010|22026|22021|22003|22002|26552
1686942000000|2023-06-16 19:00:00|22012|22007|22022|22016|22032|22027|22000|22000|39443
1686942300000|2023-06-16 19:05:00|22019|22012|22018|22013|22025|22021|22001|21993|13934
1686942600000|2023-06-16 19:10:00|22015|22011|21998|21992|22024|22020|21997|21992|27714
1686942900000|2023-06-16 19:15:00|21999|21994|22003|21997|22006|21999|21981|21974|23654
1686943200000|2023-06-16 19:20:00|22006|22000|22025|22019|22030|22027|22005|22000|25859
1686943500000|2023-06-16 19:25:00|22024|22014|22010|22003|22030|22023|22008|21999|16060
1686943800000|2023-06-16 19:30:00|22011|22002|22053|22047|22053|22047|22008|22002|51122
1686944100000|2023-06-16 19:35:00|22052|22042|22040|22036|22053|22048|22028|22024|22664
1686944400000|2023-06-16 19:40:00|22039|22035|22001|21996|22039|22035|21999|21995|35635
1686944700000|2023-06-16 19:45:00|22000|21995|22013|22004|22032|22030|21999|21995|85721
1686945000000|2023-06-16 19:50:00|22019|22007|22001|21995|22019|22014|21982|21980|93229
1686945300000|2023-06-16 19:55:00|21996|21992|21999|21992|22001|21998|21980|21977|217205
1686945600000|2023-06-16 20:00:00|21993|21990|22060|21980|22060|22050|21993|21945|66944
1686945900000|2023-06-16 20:05:00|22057|22004|22057|22005|22057|22005|22057|22004|149686
1686946200000|2023-06-16 20:10:00|22029|22004|22029|21999|22029|22006|22000|21999|5337
1686946500000|2023-06-16 20:15:00|22057|22000|22055|21999|22057|22005|22055|21999|57183
1686946800000|2023-06-16 20:20:00|22054|22001|22025|21999|22055|22001|22025|21999|8
1686947100000|2023-06-16 20:25:00||22001||21999||22001||21999|124
1686947400000|2023-06-16 20:30:00|22010|22005|22020|22006|22025|22011|22009|22005|1791
1686947700000|2023-06-16 20:35:00|22025|22012|22025|22001|22025|22012|22015|22001|446
1686948000000|2023-06-16 20:40:00|22024||22025||22025||22024||22
1686948300000|2023-06-16 20:45:00|22024||22024||22024||22024||16
1686948600000|2023-06-16 20:50:00|||||||||14
1686948900000|2023-06-16 20:55:00|22013||22014||22014||22013||2
1687248000000|2023-06-20 08:00:00|22608|21222|22188|22143|22608|22164|22160|21222|427
1687248300000|2023-06-20 08:05:00|22165|22130|22140|22010|22188|22140|22128|22000|212
1687248600000|2023-06-20 08:10:00|22188|22050|22188|22130|22188|22145|22127|22000|702
1687248900000|2023-06-20 08:15:00|||||||||74
1687249200000|2023-06-20 08:20:00|||||||||25
1687249500000|2023-06-20 08:25:00|22149|22110|22118|22050|22149|22110|22118|22000|220
1687249800000|2023-06-20 08:30:00|22125|22000|22099|22070|22149|22100|22099|22000|438
1687250100000|2023-06-20 08:35:00|22090|22030|22089|22010|22100|22030|22080|22000|228
1687250400000|2023-06-20 08:40:00||22000||22000||22020||22000|21
1687250700000|2023-06-20 08:45:00|22100|22010|22060|22000|22100|22031|22060|22000|133
1687251000000|2023-06-20 08:50:00|22065|22040|22050|22000|22065|22040|22050|22000|240
1687251300000|2023-06-20 08:55:00||22010||22000||22010||22000|15
1687251600000|2023-06-20 09:00:00||22025||22025||22025||22025|67
1687251900000|2023-06-20 09:05:00|||||||||60
1687252200000|2023-06-20 09:10:00||22000||22010||22010||22000|0
1687252500000|2023-06-20 09:15:00||22000||22000||22010||22000|1
1687252800000|2023-06-20 09:20:00||22010||22040||22040||22000|30
1687253100000|2023-06-20 09:25:00|||||||||81
1687253400000|2023-06-20 09:30:00||22045||22045||22045||22045|36
1687253700000|2023-06-20 09:35:00||22040||22040||22040||22040|1
1687254000000|2023-06-20 09:40:00|||||||||386
1687254300000|2023-06-20 09:45:00|||||||||98
1687254600000|2023-06-20 09:50:00|||||||||25
1687255200000|2023-06-20 10:00:00|||||||||1
1687255500000|2023-06-20 10:05:00||22042||22040||22042||22040|20
1687255800000|2023-06-20 10:10:00|22065||22065||22065||22065||384
1687256100000|2023-06-20 10:15:00|||||||||64
1687256400000|2023-06-20 10:20:00|||||||||4
1687256700000|2023-06-20 10:25:00|||||||||28
1687257300000|2023-06-20 10:35:00|22058|22020|22040|22000|22065|22020|22030|22000|487
1687257600000|2023-06-20 10:40:00|||||||||150
1687257900000|2023-06-20 10:45:00|22065|22016|22051|22000|22065|22033|22040|22000|2035
1687258500000|2023-06-20 10:55:00|||||||||67
1687258800000|2023-06-20 11:00:00|22028|22030|22039|22025|22051|22050|22026|22015|4998
1687259100000|2023-06-20 11:05:00|22030|22030|22039|22030|22040|22030|22029|22030|695
1687259400000|2023-06-20 11:10:00|22032|22025|22039|22001|22039|22031|22028|22001|1723
1687259700000|2023-06-20 11:15:00|22030|22025|22039|22003|22039|22025|22015|22001|654
1687260000000|2023-06-20 11:20:00|22040|22001|22035|22001|22040|22008|22035|22001|171
1687260300000|2023-06-20 11:25:00|22040|22005|22020|22011|22040|22025|22020|22001|1243
1687260600000|2023-06-20 11:30:00|22018|22002|22020|22002|22020|22015|22008|22002|507
1687260900000|2023-06-20 11:35:00|22019|22003|22020|22002|22020|22003|22019|22002|126
1687261200000|2023-06-20 11:40:00||22003||22003||22017||22002|34
1687261500000|2023-06-20 11:45:00||22016||22003||22019||22003|405
1687261800000|2023-06-20 11:50:00|22014|22004|22020|22010|22020|22010|22008|22003|524
1687262100000|2023-06-20 11:55:00||22011||22011||22011||22011|8
1687262400000|2023-06-20 12:00:00|22011|22010|22020|22005|22020|22010|22011|22004|5054
1687262700000|2023-06-20 12:05:00|22019|22006|22020|22009|22020|22009|22019|22005|978
1687263000000|2023-06-20 12:10:00|22031|22021|22036|22011|22040|22021|22031|22009|895
1687263300000|2023-06-20 12:15:00|22035|22005|21950|21917|22035|22005|21950|21916|4856
1687263600000|2023-06-20 12:20:00|21996|21916|21989|21942|21998|21942|21948|21912|180
1687263900000|2023-06-20 12:25:00|||||||||17
1687264200000|2023-06-20 12:30:00|21980|21980|21988|21960|21989|21982|21975|21930|1077
1687264500000|2023-06-20 12:35:00|21989|21952|21987|21958|21989|21958|21960|21951|1555
1687264800000|2023-06-20 12:40:00|21988|21951|21978|21951|21989|21952|21966|21951|279
1687265100000|2023-06-20 12:45:00|21989|21952|21988|21951|21989|21952|21983|21951|118
1687265400000|2023-06-20 12:50:00||21952||21951||21952||21951|120
1687265700000|2023-06-20 12:55:00|21995|21952|21995|21954|21995|21971|21995|21951|2350
1687266000000|2023-06-20 13:00:00|21983|21951|21999|21951|21999|21953|21978|21951|562
1687266300000|2023-06-20 13:05:00|21995|21956|21995|21960|21995|21960|21992|21951|225
1687266600000|2023-06-20 13:10:00|21988|21952|21950|21930|21995|21952|21950|21930|2921
1687266900000|2023-06-20 13:15:00|21940|21931|21940|21924|21995|21942|21940|21924|2148
1687267200000|2023-06-20 13:20:00|21935|21925|21933|21924|21935|21930|21933|21924|935
1687267500000|2023-06-20 13:25:00|21931|21909|21900|21853|21931|21910|21866|21850|2887
1687267800000|2023-06-20 13:30:00|21914|21880|21779|21751|21935|21924|21677|21650|320657
1687268100000|2023-06-20 13:35:00|21778|21753|21684|21670|21802|21797|21673|21663|201472
1687268400000|2023-06-20 13:40:00|21673|21671|21703|21685|21720|21709|21544|21536|208189
1687268700000|2023-06-20 13:45:00|21702|21686|21635|21616|21720|21712|21616|21609|58070
1687269000000|2023-06-20 13:50:00|21645|21625|21576|21565|21675|21657|21563|21557|119361
1687269300000|2023-06-20 13:55:00|21575|21568|21523|21512|21578|21568|21486|21481|245544
1687269600000|2023-06-20 14:00:00|21522|21511|21444|21436|21544|21518|21430|21425|188576
1687269900000|2023-06-20 14:05:00|21447|21435|21459|21450|21497|21487|21432|21427|76773
1687270200000|2023-06-20 14:10:00|21464|21439|21383|21376|21464|21450|21368|21358|126968
1687270500000|2023-06-20 14:15:00|21382|21374|21395|21388|21433|21426|21361|21358|104558
1687270800000|2023-06-20 14:20:00|21398|21385|21348|21340|21398|21390|21324|21317|108248
1687271100000|2023-06-20 14:25:00|21347|21341|21317|21311|21350|21342|21308|21303|62702
1687271400000|2023-06-20 14:30:00|21312|21309|21310|21305|21368|21357|21310|21305|79412
1687271700000|2023-06-20 14:35:00|21309|21303|21317|21302|21325|21321|21265|21259|122279
1687272000000|2023-06-20 14:40:00|21314|21309|21378|21367|21384|21371|21308|21302|53167
1687272300000|2023-06-20 14:45:00|21379|21368|21352|21340|21385|21381|21323|21313|67740
1687272600000|2023-06-20 14:50:00|21351|21339|21344|21333|21351|21339|21309|21302|37579
1687272900000|2023-06-20 14:55:00|21342|21335|21325|21314|21344|21340|21299|21297|49725
1687273200000|2023-06-20 15:00:00|21328|21315|21316|21303|21337|21330|21302|21296|58187
1687273500000|2023-06-20 15:05:00|21315|21304|21344|21327|21367|21356|21315|21303|42277
1687273800000|2023-06-20 15:10:00|21341|21326|21348|21337|21362|21357|21315|21313|46818
1687274100000|2023-06-20 15:15:00|21355|21340|21375|21364|21375|21372|21353|21340|42502
1687274400000|2023-06-20 15:20:00|21373|21360|21368|21360|21390|21376|21358|21350|31057
1687274700000|2023-06-20 15:25:00|21363|21361|21373|21368|21390|21386|21359|21350|25032
1687275000000|2023-06-20 15:30:00|21372|21361|21354|21348|21385|21379|21350|21343|29034
1687275300000|2023-06-20 15:35:00|21351|21345|21298|21285|21354|21348|21285|21280|57987
1687275600000|2023-06-20 15:40:00|21305|21286|21297|21286|21321|21313|21272|21270|55138
1687275900000|2023-06-20 15:45:00|21292|21287|21249|21242|21297|21287|21246|21241|72122
1687276200000|2023-06-20 15:50:00|21247|21241|21268|21262|21273|21265|21227|21225|56423
1687276500000|2023-06-20 15:55:00|21277|21263|21283|21275|21316|21306|21271|21262|50080
1687276800000|2023-06-20 16:00:00|21282|21276|21258|21250|21282|21277|21240|21237|58832
1687277100000|2023-06-20 16:05:00|21257|21249|21245|21236|21276|21274|21238|21235|40023
1687277400000|2023-06-20 16:10:00|21246|21242|21279|21270|21297|21288|21225|21220|61896
1687277700000|2023-06-20 16:15:00|21280|21271|21243|21232|21310|21302|21237|21230|43841
1687278000000|2023-06-20 16:20:00|21240|21234|21281|21275|21291|21285|21240|21232|46554
1687278300000|2023-06-20 16:25:00|21282|21276|21301|21290|21318|21312|21274|21270|66640
1687278600000|2023-06-20 16:30:00|21302|21291|21306|21290|21332|21322|21287|21286|67500
1687278900000|2023-06-20 16:35:00|21308|21296|21311|21305|21346|21341|21305|21296|49528
1687279200000|2023-06-20 16:40:00|21315|21310|21319|21304|21335|21333|21307|21300|34578
1687279500000|2023-06-20 16:45:00|21316|21305|21272|21268|21318|21306|21271|21267|35022
1687279800000|2023-06-20 16:50:00|21271|21265|21245|21236|21279|21275|21239|21233|65126
1687280100000|2023-06-20 16:55:00|21244|21235|21275|21270|21275|21274|21227|21222|65936
1687280400000|2023-06-20 17:00:00|21280|21271|21264|21259|21288|21284|21260|21253|27955
1687280700000|2023-06-20 17:05:00|21263|21260|21215|21207|21264|21260|21201|21193|114038
1687281000000|2023-06-20 17:10:00|21210|21205|21243|21236|21256|21248|21198|21192|41217
1687281300000|2023-06-20 17:15:00|21244|21237|21267|21256|21269|21261|21236|21232|30807
1687281600000|2023-06-20 17:20:00|21268|21257|21251|21243|21268|21263|21249|21242|15509
1687281900000|2023-06-20 17:25:00|21254|21245|21245|21237|21268|21261|21238|21232|25001
1687282200000|2023-06-20 17:30:00|21249|21235|21247|21242|21254|21248|21235|21228|29289
1687282500000|2023-06-20 17:35:00|21246|21240|21233|21225|21253|21248|21221|21212|28687
1687282800000|2023-06-20 17:40:00|21234|21227|21219|21216|21234|21229|21211|21208|26818
1687283100000|2023-06-20 17:45:00|21218|21214|21235|21225|21251|21241|21209|21206|39016
1687283400000|2023-06-20 17:50:00|21241|21228|21228|21220|21241|21235|21222|21218|23909
1687283700000|2023-06-20 17:55:00|21226|21221|21195|21190|21230|21222|21193|21190|47330
1687284000000|2023-06-20 18:00:00|21196|21191|21219|21209|21227|21221|21194|21188|46494
1687284300000|2023-06-20 18:05:00|21220|21210|21239|21232|21243|21238|21220|21210|25111
1687284600000|2023-06-20 18:10:00|21241|21230|21275|21267|21275|21270|21241|21230|54514
1687284900000|2023-06-20 18:15:00|21280|21269|21275|21265|21288|21287|21260|21255|37399
1687285200000|2023-06-20 18:20:00|21279|21266|21296|21290|21299|21295|21267|21260|33172
1687285500000|2023-06-20 18:25:00|21295|21291|21305|21300|21327|21320|21295|21291|48318
1687285800000|2023-06-20 18:30:00|21307|21301|21290|21283|21307|21302|21275|21269|38019
1687286100000|2023-06-20 18:35:00|21292|21282|21280|21270|21298|21294|21269|21265|23765
1687286400000|2023-06-20 18:40:00|21275|21271|21269|21262|21279|21275|21255|21250|28095
1687286700000|2023-06-20 18:45:00|21268|21260|21290|21278|21290|21282|21262|21257|30843
1687287000000|2023-06-20 18:50:00|21288|21281|21302|21298|21305|21303|21282|21275|62649
1687287300000|2023-06-20 18:55:00|21305|21301|21306|21304|21312|21310|21298|21292|28018
1687287600000|2023-06-20 19:00:00|21311|21305|21273|21263|21315|21310|21265|21260|32967
1687287900000|2023-06-20 19:05:00|21272|21262|21277|21270|21278|21273|21256|21251|14192
1687288200000|2023-06-20 19:10:00|21276|21269|21277|21272|21299|21296|21270|21266|28158
1687288500000|2023-06-20 19:15:00|21279|21269|21265|21258|21279|21272|21257|21252|20703
1687288800000|2023-06-20 19:20:00|21264|21262|21280|21274|21286|21281|21259|21254|17557
1687289100000|2023-06-20 19:25:00|21279|21269|21291|21285|21292|21287|21269|21264|20421
1687289400000|2023-06-20 19:30:00|21289|21283|21278|21270|21296|21294|21266|21262|40547
1687289700000|2023-06-20 19:35:00|21277|21269|21276|21273|21289|21283|21257|21253|26282
1687290000000|2023-06-20 19:40:00|21275|21272|21276|21271|21297|21287|21256|21254|47176
1687290300000|2023-06-20 19:45:00|21275|21272|21301|21299|21304|21300|21275|21271|78106
1687290600000|2023-06-20 19:50:00|21297|21296|21271|21268|21303|21298|21267|21262|102448
1687290900000|2023-06-20 19:55:00|21270|21265|21238|21237|21278|21274|21238|21236|296792
1687291200000|2023-06-20 20:00:00|21239|21241|21231|21212|21294|21241|21231|21212|47792
1687291500000|2023-06-20 20:05:00|21232|21213|21231|21222|21232|21229|21231|21213|3073
1687291800000|2023-06-20 20:10:00|21230|21212|21230|21225|21230|21231|21225|21212|1445
1687292100000|2023-06-20 20:15:00|21231|21214|21220|21215|21231|21215|21215|21214|5667
1687292400000|2023-06-20 20:20:00|21225|21214|21230|21220|21230|21220|21225|21214|1519
1687292700000|2023-06-20 20:25:00|21229|21219|21229|21215|21229|21219|21216|21215|725
1687293000000|2023-06-20 20:30:00||21223||21215||21223||21215|835
1687293300000|2023-06-20 20:35:00||21225||21215||21225||21215|586
1687293600000|2023-06-20 20:40:00|21230|21216|21245|21225|21246|21240|21230|21216|5264
1687293900000|2023-06-20 20:45:00|21244|21235|21245|21225|21245|21235|21244|21225|29
1687294200000|2023-06-20 20:50:00|||||||||231
1687294500000|2023-06-20 20:55:00||21242||21230||21242||21225|195
1687294800000|2023-06-20 21:00:00|21244|21225|21237|21225|21246|21237|21237|21225|425
1687295100000|2023-06-20 21:05:00|21246|21234|21246|21225|21246|21237|21246|21225|1060
1687295400000|2023-06-20 21:10:00|21245|21230|21245|21230|21245|21230|21245|21230|1307
1687295700000|2023-06-20 21:15:00|||||||||247
1687296000000|2023-06-20 21:20:00|21243|21235|21243|21230|21243|21240|21243|21230|150
1687296300000|2023-06-20 21:25:00||21240||21230||21240||21230|395
1687296600000|2023-06-20 21:30:00|21245|21235|21243|21235|21245|21235|21243|21235|101
1687296900000|2023-06-20 21:35:00|21240||21237||21240||21237||1068
1687297200000|2023-06-20 21:40:00||21230||21230||21230||21230|1651
1687297500000|2023-06-20 21:45:00|||||||||139
1687297800000|2023-06-20 21:50:00||21235||21230||21235||21230|261
1687298100000|2023-06-20 21:55:00|21236||21237||21237||21236||118
1687298400000|2023-06-20 22:00:00|21235||21235||21235||21235||72
1687298700000|2023-06-20 22:05:00|||||||||187
1687299000000|2023-06-20 22:10:00|||||||||507
1687299300000|2023-06-20 22:15:00|||||||||221
1687299600000|2023-06-20 22:20:00|||||||||188
1687299900000|2023-06-20 22:25:00|||||||||399
1687300200000|2023-06-20 22:30:00|||||||||212
1687300500000|2023-06-20 22:35:00|||||||||118
1687300800000|2023-06-20 22:40:00|21234||21234||21234||21234||142
1687301100000|2023-06-20 22:45:00|21235|21235|21237|21235|21237|21235|21235|21235|902
1687301400000|2023-06-20 22:50:00|21245||21245||21245||21245||229
1687301700000|2023-06-20 22:55:00|21244|21230|21235|21231|21244|21231|21235|21230|100
1687302000000|2023-06-20 23:00:00|21244|21230|21244|21230|21245|21244|21244|21230|859
1687302300000|2023-06-20 23:05:00||21232||21232||21232||21232|12
1687302600000|2023-06-20 23:10:00||21235||21235||21235||21235|105
1687302900000|2023-06-20 23:15:00|||||||||521
1687303200000|2023-06-20 23:20:00|21245|21232|21250|21235|21250|21235|21245|21232|1876
1687303500000|2023-06-20 23:25:00|21251|21244|21255|21233|21255|21244|21251|21232|622
1687303800000|2023-06-20 23:30:00|21258|21242|21258|21242|21258|21242|21258|21242|73
1687304100000|2023-06-20 23:35:00||21232||21250||21250||21232|872
1687304400000|2023-06-20 23:40:00||21242||21232||21242||21232|126
1687304700000|2023-06-20 23:45:00|21257|21248|21257|21232|21257|21248|21257|21232|387
1687305000000|2023-06-20 23:50:00|21253|21233|21258|21237|21258|21238|21253|21232|393
1687305300000|2023-06-20 23:55:00|21250|21233|21258|21233|21258|21240|21250|21233|2084
1687334400000|2023-06-21 08:00:00|21883|20550|21360|21210|21883|21210|21248|20550|127
1687334700000|2023-06-21 08:05:00|21385|21200|21320|21210|21385|21210|21310|21200|13
1687335000000|2023-06-21 08:10:00|21385|21200|21340|21210|21385|21220|21300|21200|34
1687335300000|2023-06-21 08:15:00|21385|21200|21340|21210|21385|21240|21340|21200|4
1687335600000|2023-06-21 08:20:00||21237||21258||21258||21237|0
1687335900000|2023-06-21 08:25:00||21260||21258||21260||21258|7
1687336200000|2023-06-21 08:30:00|21385|21260|21350|21260|21385|21260|21314|21260|10
1687336500000|2023-06-21 08:35:00|21385|21258|21350|21290|21385|21290|21310|21250|47
1687336800000|2023-06-21 08:40:00|21385||21360||21385||21350||30
1687337100000|2023-06-21 08:45:00|21322||21350||21385||21322||8
1687337400000|2023-06-21 08:50:00|21385||21350||21385||21340||0
1687337700000|2023-06-21 08:55:00|21385||21350||21385||21340||0
1687338000000|2023-06-21 09:00:00|21385||21360||21385||21340||75
1687338300000|2023-06-21 09:05:00|21385||21340||21385||21340||10
1687338600000|2023-06-21 09:10:00|21385||21340||21385||21340||2
1687338900000|2023-06-21 09:15:00|21385|21318|21360|21290|21385|21318|21360|21290|75
1687339200000|2023-06-21 09:20:00|21385|21300|21380|21300|21385|21300|21370|21300|82
1687339500000|2023-06-21 09:25:00|21324|21290|21380|21290|21385|21290|21324|21290|160
1687339800000|2023-06-21 09:30:00|21385||21345||21385||21345||1
1687340100000|2023-06-21 09:35:00|21360||21360||21360||21360||15
1687340400000|2023-06-21 09:40:00|21380||21370||21380||21370||10
1687340700000|2023-06-21 09:45:00|||||||||8
1687341000000|2023-06-21 09:50:00|21380||21370||21380||21346||3
1687341600000|2023-06-21 10:00:00|21380||21380||21380||21360||0
1687341900000|2023-06-21 10:05:00|21360||21370||21380||21360||0
1687342200000|2023-06-21 10:10:00|21380||21360||21380||21360||0
1687342500000|2023-06-21 10:15:00|21380||21370||21380||21370||1
1687342800000|2023-06-21 10:20:00|21380||21370||21380||21360||0
1687343100000|2023-06-21 10:25:00|21380||21370||21380||21346||4
1687343400000|2023-06-21 10:30:00|21380||21370||21380||21360||2
1687343700000|2023-06-21 10:35:00|21380|21350|21370|21290|21380|21350|21360|21290|246
1687344000000|2023-06-21 10:40:00||21300||21300||21300||21300|23
1687344300000|2023-06-21 10:45:00|21380|21337|21350|21300|21380|21338|21350|21300|164
1687344600000|2023-06-21 10:50:00|21360|21334|21380|21300|21380|21337|21360|21300|290
1687345200000|2023-06-21 11:00:00|21350|21310|21360|21325|21385|21356|21342|21310|4605
1687345500000|2023-06-21 11:05:00|21356||21360||21360||21335||279
1687345800000|2023-06-21 11:10:00|21369|21330|21330|21310|21369|21330|21330|21310|632
1687346100000|2023-06-21 11:15:00||21311||21311||21311||21311|142
1687346400000|2023-06-21 11:20:00||21315||21315||21315||21315|122
1687346700000|2023-06-21 11:25:00|21340|21320|21340|21315|21340|21320|21340|21315|892
1687347000000|2023-06-21 11:30:00|||||||||15
1687347300000|2023-06-21 11:35:00||21320||21320||21320||21320|102
1687347600000|2023-06-21 11:40:00|21332|21315|21340|21315|21340|21316|21319|21315|403
1687347900000|2023-06-21 11:45:00|21323|21311|21314|21300|21323|21311|21311|21300|1497
1687348200000|2023-06-21 11:50:00|21315|21309|21315|21300|21315|21309|21314|21300|113
1687348500000|2023-06-21 11:55:00|21314||21315||21315||21314||150
1687348800000|2023-06-21 12:00:00||21301||21301||21305||21301|9788
1687349100000|2023-06-21 12:05:00|21310|21303|21310|21280|21310|21303|21300|21280|1968
1687349400000|2023-06-21 12:10:00|21306|21260|21299|21260|21310|21261|21269|21260|376
1687349700000|2023-06-21 12:15:00||21261||21260||21261||21260|83
1687350000000|2023-06-21 12:20:00|21285|21261|21250|21225|21299|21261|21250|21225|5286
1687350300000|2023-06-21 12:25:00|21240|21200|21233|21210|21250|21210|21219|21200|3167
1687350600000|2023-06-21 12:30:00|21230|21211|21240|21220|21250|21220|21230|21211|499
1687350900000|2023-06-21 12:35:00|21230|21211|21238|21201|21240|21211|21220|21200|2922
1687351200000|2023-06-21 12:40:00|21240|21202|21240|21205|21240|21205|21202|21201|315
1687351500000|2023-06-21 12:45:00|21239|21206|21234|21206|21250|21206|21230|21206|161
1687351800000|2023-06-21 12:50:00|21233|21220|21234|21206|21234|21223|21230|21206|816
1687352100000|2023-06-21 12:55:00|21232|21207|21234|21206|21234|21230|21230|21206|1195
1687352400000|2023-06-21 13:00:00|21250|21229|21250|21206|21250|21229|21249|21205|1522
1687352700000|2023-06-21 13:05:00|21249||21250||21250||21246||79
1687353000000|2023-06-21 13:10:00|21249|21207|21225|21210|21249|21210|21225|21206|791
1687353300000|2023-06-21 13:15:00|21219|21206|21224|21174|21225|21206|21190|21174|5070
1687353600000|2023-06-21 13:20:00|21241|21203|21221|21183|21249|21203|21221|21174|1385
1687353900000|2023-06-21 13:25:00|21219|21201|21200|21175|21249|21221|21200|21174|1977
1687354200000|2023-06-21 13:30:00|21192|21180|21078|21062|21224|21210|21073|21051|162507
1687354500000|2023-06-21 13:35:00|21086|21078|21247|21228|21250|21239|21086|21078|75511
1687354800000|2023-06-21 13:40:00|21249|21227|21102|21087|21250|21240|21096|21085|75193
1687355100000|2023-06-21 13:45:00|21101|21088|21097|21092|21172|21162|21095|21086|53049
1687355400000|2023-06-21 13:50:00|21096|21086|21078|21067|21107|21094|21036|21029|85174
1687355700000|2023-06-21 13:55:00|21077|21074|21030|21019|21082|21077|20986|20975|140616
1687356000000|2023-06-21 14:00:00|21032|21023|21020|21008|21087|21082|21016|21008|45223
1687356300000|2023-06-21 14:05:00|21024|21019|21020|21005|21047|21040|21002|20995|45716
1687356600000|2023-06-21 14:10:00|21022|21006|21037|21023|21055|21047|21012|21002|82009
1687356900000|2023-06-21 14:15:00|21036|21022|21024|21014|21064|21057|21010|21008|43528
1687357200000|2023-06-21 14:20:00|21025|21018|21025|21017|21039|21030|21012|21005|33560
1687357500000|2023-06-21 14:25:00|21023|21013|21017|21008|21033|21025|21003|21000|27479
1687357800000|2023-06-21 14:30:00|21018|21010|21065|21055|21072|21065|21018|21010|55020
1687358100000|2023-06-21 14:35:00|21068|21056|21083|21076|21089|21086|21065|21049|23419
1687358400000|2023-06-21 14:40:00|21082|21072|21002|20993|21082|21073|21000|20992|53940
1687358700000|2023-06-21 14:45:00|21003|20994|21002|20994|21023|21015|20990|20987|40223
1687359000000|2023-06-21 14:50:00|21003|20995|21010|21004|21021|21013|20980|20975|35810
1687359300000|2023-06-21 14:55:00|21009|21000|21029|21020|21029|21022|20995|20991|30373
1687359600000|2023-06-21 15:00:00|21030|21021|20983|20977|21048|21041|20979|20975|53104
1687359900000|2023-06-21 15:05:00|20986|20978|20944|20933|20992|20985|20942|20930|65274
1687360200000|2023-06-21 15:10:00|20946|20934|20979|20965|20980|20979|20945|20934|31986
1687360500000|2023-06-21 15:15:00|20980|20966|20967|20959|20994|20982|20956|20952|24172
1687360800000|2023-06-21 15:20:00|20968|20960|21042|21040|21048|21042|20968|20960|51497
1687361100000|2023-06-21 15:25:00|21043|21041|21061|21054|21068|21060|21040|21030|40318
1687361400000|2023-06-21 15:30:00|21060|21044|21093|21084|21098|21092|21052|21044|36028
1687361700000|2023-06-21 15:35:00|21092|21085|21145|21138|21150|21145|21092|21085|39236
1687362000000|2023-06-21 15:40:00|21144|21142|21179|21170|21210|21203|21144|21138|81317
1687362300000|2023-06-21 15:45:00|21180|21171|21150|21144|21187|21180|21140|21132|37257
1687362600000|2023-06-21 15:50:00|21153|21145|21179|21166|21190|21183|21152|21145|18243
1687362900000|2023-06-21 15:55:00|21178|21168|21188|21180|21205|21199|21178|21166|22377
1687363200000|2023-06-21 16:00:00|21187|21179|21166|21159|21187|21179|21155|21151|17296
1687363500000|2023-06-21 16:05:00|21167|21154|21187|21178|21198|21191|21154|21143|11768
1687363800000|2023-06-21 16:10:00|21185|21179|21161|21151|21187|21179|21160|21151|14551
1687364100000|2023-06-21 16:15:00|21162|21154|21140|21131|21162|21154|21137|21129|11628
1687364400000|2023-06-21 16:20:00|21139|21127|21143|21133|21150|21140|21133|21125|8832
1687364700000|2023-06-21 16:25:00|21142|21131|21125|21115|21143|21131|21101|21098|23153
1687365000000|2023-06-21 16:30:00|21124|21118|21126|21117|21151|21147|21123|21115|13824
1687365300000|2023-06-21 16:35:00|21121|21115|21147|21140|21147|21141|21120|21115|7231
1687365600000|2023-06-21 16:40:00|21148|21141|21145|21139|21159|21156|21143|21136|11258
1687365900000|2023-06-21 16:45:00|21143|21138|21129|21120|21143|21138|21125|21120|20520
1687366200000|2023-06-21 16:50:00|21126|21123|21128|21124|21136|21132|21124|21120|13438
1687366500000|2023-06-21 16:55:00|21127|21122|21111|21104|21133|21129|21097|21090|32652
1687366800000|2023-06-21 17:00:00|21112|21099|21144|21134|21148|21135|21080|21075|22127
1687367100000|2023-06-21 17:05:00|21140|21135|21166|21153|21173|21162|21133|21125|14821
1687367400000|2023-06-21 17:10:00|21170|21154|21161|21150|21180|21175|21156|21143|9093
1687367700000|2023-06-21 17:15:00|21160|21149|21160|21152|21169|21165|21151|21140|10191
1687368000000|2023-06-21 17:20:00|21162|21153|21161|21151|21170|21166|21157|21150|10526
1687368300000|2023-06-21 17:25:00|21159|21150|21164|21155|21173|21165|21156|21149|7758
1687368600000|2023-06-21 17:30:00|21163|21156|21173|21167|21178|21172|21159|21150|6271
1687368900000|2023-06-21 17:35:00|21175|21168|21174|21168|21178|21170|21162|21158|10719
1687369200000|2023-06-21 17:40:00|21173|21164|21162|21157|21178|21170|21153|21145|12155
1687369500000|2023-06-21 17:45:00|21166|21158|21162|21159|21174|21168|21155|21150|10130
1687369800000|2023-06-21 17:50:00|21167|21161|21173|21167|21181|21177|21163|21159|6973
1687370100000|2023-06-21 17:55:00|21171|21166|21179|21176|21189|21182|21166|21164|10855
1687370400000|2023-06-21 18:00:00|21180|21177|21205|21200|21205|21201|21178|21168|16729
1687370700000|2023-06-21 18:05:00|21206|21201|21230|21221|21245|21242|21206|21201|35807
1687371000000|2023-06-21 18:10:00|21229|21220|21255|21250|21255|21250|21222|21214|25909
1687371300000|2023-06-21 18:15:00|21260|21252|21282|21278|21284|21278|21258|21249|46891
1687371600000|2023-06-21 18:20:00|21284|21280|21290|21282|21300|21297|21281|21272|30290
1687371900000|2023-06-21 18:25:00|21288|21278|21284|21277|21290|21284|21272|21265|12427
1687372200000|2023-06-21 18:30:00|21286|21279|21284|21277|21290|21283|21272|21267|13552
1687372500000|2023-06-21 18:35:00|21283|21276|21289|21283|21290|21283|21268|21259|17433
1687372800000|2023-06-21 18:40:00|21288|21285|21259|21251|21289|21288|21256|21250|27560
1687373100000|2023-06-21 18:45:00|21258|21250|21249|21242|21263|21255|21243|21236|13081
1687373400000|2023-06-21 18:50:00|21252|21241|21270|21264|21283|21273|21246|21239|11933
1687373700000|2023-06-21 18:55:00|21269|21257|21248|21242|21274|21267|21247|21240|10183
1687374000000|2023-06-21 19:00:00|21247|21235|21203|21196|21247|21240|21198|21196|16918
1687374300000|2023-06-21 19:05:00|21199|21200|21197|21189|21212|21205|21189|21184|16988
1687374600000|2023-06-21 19:10:00|21194|21190|21215|21211|21218|21214|21194|21186|12951
1687374900000|2023-06-21 19:15:00|21214|21207|21208|21203|21221|21216|21201|21194|11709
1687375200000|2023-06-21 19:20:00|21207|21200|21175|21171|21208|21200|21175|21168|13912
1687375500000|2023-06-21 19:25:00|21177|21173|21177|21173|21187|21183|21165|21159|17633
1687375800000|2023-06-21 19:30:00|21176|21167|21199|21194|21200|21197|21174|21167|54508
1687376100000|2023-06-21 19:35:00|21200|21195|21194|21189|21213|21207|21170|21165|45788
1687376400000|2023-06-21 19:40:00|21192|21188|21201|21193|21209|21206|21188|21182|54074
1687376700000|2023-06-21 19:45:00|21200|21194|21216|21210|21229|21226|21190|21184|67157
1687377000000|2023-06-21 19:50:00|21218|21211|21213|21205|21234|21231|21200|21199|61348
1687377300000|2023-06-21 19:55:00|21211|21204|21209|21208|21215|21214|21173|21172|198017
1687377600000|2023-06-21 20:00:00|21213|21205|21220|21185|21225|21205|21195|21100|13004
1687377900000|2023-06-21 20:05:00||21194||21185||21194||21185|630
1687378200000|2023-06-21 20:10:00|21215|21195|21220|21195|21220|21195|21215|21195|3149
1687378500000|2023-06-21 20:15:00|21219||21220||21220||21219||41
1687378800000|2023-06-21 20:20:00||21198||21195||21198||21195|172
1687379100000|2023-06-21 20:25:00|21208||21208||21208||21208||1
1687379400000|2023-06-21 20:30:00|21205|21185|21199|21186|21205|21186|21199|21185|400
1687379700000|2023-06-21 20:35:00|||||||||21
1687380000000|2023-06-21 20:40:00|21205|21189|21208|21200|21208|21200|21205|21189|91
1687380300000|2023-06-21 20:45:00|21195|21186|21208|21191|21208|21191|21195|21186|470
1687380600000|2023-06-21 20:50:00||21203||21191||21203||21191|200
1687380900000|2023-06-21 20:55:00|||||||||21
1687381200000|2023-06-21 21:00:00|||||||||278
1687381500000|2023-06-21 21:05:00|21200|21195|21200|21195|21200|21195|21200|21195|14
1687381800000|2023-06-21 21:10:00|21191|21191|21190|21186|21191|21191|21190|21186|235
1687382100000|2023-06-21 21:15:00|21191|21190|21200|21191|21200|21191|21191|21186|324
1687382400000|2023-06-21 21:20:00|||||||||105
1687382700000|2023-06-21 21:25:00|21208||21208||21208||21208||19
1687383000000|2023-06-21 21:30:00|21207||21199||21207||21199||0
1687383300000|2023-06-21 21:35:00|||||||||11
1687383600000|2023-06-21 21:40:00|||||||||70
1687383900000|2023-06-21 21:45:00|||||||||11
1687384200000|2023-06-21 21:50:00|21195||21195||21195||21195||34
1687384500000|2023-06-21 21:55:00|21199|21180|21199|21180|21199|21180|21197|21180|810
1687384800000|2023-06-21 22:00:00||21181||21180||21181||21180|353
1687385100000|2023-06-21 22:05:00|21195||21195||21195||21195||12
1687385400000|2023-06-21 22:10:00|21199|21181|21199|21180|21199|21181|21199|21180|72
1687385700000|2023-06-21 22:15:00|21197|21178|21197|21178|21197|21178|21185|21178|20
1687386000000|2023-06-21 22:20:00|21199||21199||21199||21199||1
1687386300000|2023-06-21 22:25:00|21198|21167|21196|21166|21198|21167|21175|21166|912
1687386600000|2023-06-21 22:30:00|21197||21195||21197||21194||2
1687386900000|2023-06-21 22:35:00|||||||||4
1687387200000|2023-06-21 22:40:00|21176||21195||21195||21176||50
1687387800000|2023-06-21 22:50:00|||||||||7
1687388100000|2023-06-21 22:55:00||21170||21166||21170||21166|51
1687388400000|2023-06-21 23:00:00|21190|21115|21180|21115|21190|21115|21180|21115|163
1687388700000|2023-06-21 23:05:00|21190|21180|21198|21180|21198|21180|21190|21180|442
1687389000000|2023-06-21 23:10:00|21199|21191|21199|21181|21199|21191|21199|21180|1336
1687389300000|2023-06-21 23:15:00|||||||||5
1687389600000|2023-06-21 23:20:00|||||||||1
1687389900000|2023-06-21 23:25:00|||||||||509
1687390200000|2023-06-21 23:30:00|21198||21199||21199||21198||182
1687390500000|2023-06-21 23:35:00|21198||21198||21199||21198||5
1687390800000|2023-06-21 23:40:00|21199|21182|21198|21182|21219|21182|21198|21182|250
1687391100000|2023-06-21 23:45:00|21208||21218||21219||21208||100
1687391400000|2023-06-21 23:50:00|21210|21185|21219|21185|21219|21185|21210|21185|210
1687391700000|2023-06-21 23:55:00|21218|21182|21219|21182|21219|21200|21218|21182|419
1687420800000|2023-06-22 08:00:00|21209|20934|21260|21090|21500|21090|21130|20770|97
1687421100000|2023-06-22 08:05:00|21429||21260||21500||21160||14
1687421400000|2023-06-22 08:10:00|21429||21199||21500||21199||150
1687421700000|2023-06-22 08:15:00|21190||21190||21190||21190||0
1687422000000|2023-06-22 08:20:00|21368||21230||21500||21210||0
1687422300000|2023-06-22 08:25:00|21399||21240||21500||21210||0
1687422600000|2023-06-22 08:30:00|21409||21210||21500||21210||10
1687422900000|2023-06-22 08:35:00|21379||21208||21500||21208||1
1687423200000|2023-06-22 08:40:00|21200||21180||21200||21180||0
1687423500000|2023-06-22 08:45:00|21190|21095|21199|21090|21208|21095|21100|21090|464
1687423800000|2023-06-22 08:50:00|21190||21190||21190||21139||1188
1687424100000|2023-06-22 08:55:00|21199||21100||21199||21100||251
1687424400000|2023-06-22 09:00:00|21090|21030|21096|20930|21100|21030|21058|20770|803
1687424700000|2023-06-22 09:05:00|21090|20770|21070|20920|21100|20940|21060|20770|139
1687425000000|2023-06-22 09:10:00|21080|20770|20995|20890|21080|20930|20995|20770|2513
1687425300000|2023-06-22 09:15:00|20979|20770|20980|20890|20995|20950|20979|20770|1527
1687425600000|2023-06-22 09:20:00|20950|20770|20945|20890|20950|20902|20945|20770|274
1687425900000|2023-06-22 09:25:00|20941|20750|20945|20900|20945|20900|20938|20750|50
1687426500000|2023-06-22 09:35:00|20940||20940||20940||20940||200
1687426800000|2023-06-22 09:40:00|20931|20890|20900|20810|20940|20890|20900|20750|1508
1687427100000|2023-06-22 09:45:00|20880|20750|20875|20760|20880|20830|20875|20750|203
1687427400000|2023-06-22 09:50:00|20880|20750|20800|20750|20945|20870|20800|20750|2109
1687427700000|2023-06-22 09:55:00|||||||||195
1687428000000|2023-06-22 10:00:00|||||||||83
1687428300000|2023-06-22 10:05:00|20850|20760|20800|20780|20850|20780|20780|20750|639
1687428600000|2023-06-22 10:10:00|20796|20770|20800|20770|20800|20770|20792|20750|1052
1687428900000|2023-06-22 10:15:00|20795|20760|20750|20713|20800|20760|20747|20713|2075
1687429200000|2023-06-22 10:20:00|20800|20700|20700|20645|20800|20700|20694|20645|6425
1687429500000|2023-06-22 10:25:00|20670|20630|20600|20540|20670|20630|20530|20500|3436
1687429800000|2023-06-22 10:30:00|20592|20550|20530|20500|20600|20555|20530|20500|1255
1687430100000|2023-06-22 10:35:00|20555|20520|20500|20452|20555|20520|20460|20435|7073
1687430400000|2023-06-22 10:40:00|20494|20462|20550|20500|20550|20510|20494|20452|5610
1687430700000|2023-06-22 10:45:00|20587|20505|20500|20452|20587|20505|20500|20452|2909
1687431000000|2023-06-22 10:50:00|20492|20460|20490|20461|20500|20490|20480|20460|1394
1687431300000|2023-06-22 10:55:00|20480|20462|20500|20461|20500|20487|20470|20461|1220
1687431600000|2023-06-22 11:00:00|20549|20488|20520|20500|20549|20545|20500|20461|19524
1687431900000|2023-06-22 11:05:00|20525|20497|20585|20550|20600|20566|20525|20497|6363
1687432200000|2023-06-22 11:10:00|20600|20567|20550|20525|20610|20590|20550|20525|7759
1687432500000|2023-06-22 11:15:00|20600|20551|20540|20520|20600|20579|20540|20520|4334
1687432800000|2023-06-22 11:20:00|20519|20510|20540|20535|20590|20535|20519|20510|3528
1687433100000|2023-06-22 11:25:00|20570|20530|20540|20500|20570|20534|20510|20497|8571
1687433400000|2023-06-22 11:30:00|20537|20497|20500|20490|20537|20500|20475|20460|6836
1687433700000|2023-06-22 11:35:00|20521|20495|20521|20496|20521|20496|20495|20490|5887
1687434000000|2023-06-22 11:40:00|20500|20495|20500|20485|20535|20501|20500|20480|11485
1687434300000|2023-06-22 11:45:00|20498|20480|20520|20478|20520|20500|20485|20475|4749
1687434600000|2023-06-22 11:50:00|20516|20480|20579|20510|20590|20550|20516|20480|3866
1687434900000|2023-06-22 11:55:00|20571|20530|20500|20487|20579|20540|20500|20485|7724
1687435200000|2023-06-22 12:00:00|20497|20488|20496|20487|20500|20496|20480|20475|38930
1687435500000|2023-06-22 12:05:00|20500|20485|20521|20493|20521|20500|20497|20485|8236
1687435800000|2023-06-22 12:10:00|20493|20490|20499|20490|20521|20490|20459|20450|8301
1687436100000|2023-06-22 12:15:00|20521|20500|20500|20495|20521|20500|20500|20490|8513
1687436400000|2023-06-22 12:20:00|20521|20490|20547|20530|20560|20546|20500|20490|4223
1687436700000|2023-06-22 12:25:00|20560|20531|20585|20575|20590|20575|20560|20531|4574
1687437000000|2023-06-22 12:30:00|20584|20550|20650|20600|20650|20620|20584|20550|9987
1687437300000|2023-06-22 12:35:00|20640|20575|20615|20577|20640|20620|20600|20575|6300
1687437600000|2023-06-22 12:40:00|20600|20575|20599|20575|20625|20595|20575|20560|2589
1687437900000|2023-06-22 12:45:00|20590|20565|20649|20600|20650|20629|20590|20565|2372
1687438200000|2023-06-22 12:50:00|20648|20610|20648|20605|20648|20635|20625|20600|6582
1687438500000|2023-06-22 12:55:00|20637|20615|20649|20620|20675|20631|20625|20605|4475
1687438800000|2023-06-22 13:00:00|20647|20628|20640|20626|20675|20650|20640|20605|4553
1687439100000|2023-06-22 13:05:00|20626|20605|20622|20610|20640|20614|20615|20605|3899
1687439400000|2023-06-22 13:10:00|20615|20605|20590|20511|20622|20615|20544|20511|17305
1687439700000|2023-06-22 13:15:00|20582|20519|20578|20544|20606|20556|20545|20511|4414
1687440000000|2023-06-22 13:20:00|20575|20545|20590|20560|20606|20575|20557|20531|10479
1687440300000|2023-06-22 13:25:00|20585|20561|20589|20517|20600|20585|20550|20512|8441
1687440600000|2023-06-22 13:30:00|20584|20529|20517|20500|20640|20617|20484|20475|524372
1687440900000|2023-06-22 13:35:00|20516|20498|20487|20466|20516|20509|20367|20361|461584
1687441200000|2023-06-22 13:40:00|20483|20467|20590|20575|20598|20594|20476|20451|208668
1687441500000|2023-06-22 13:45:00|20598|20576|20645|20633|20670|20661|20557|20545|187177
1687441800000|2023-06-22 13:50:00|20644|20630|20685|20670|20700|20693|20587|20575|125835
1687442100000|2023-06-22 13:55:00|20687|20677|20685|20679|20691|20688|20627|20621|97657
1687442400000|2023-06-22 14:00:00|20683|20683|20751|20743|20758|20752|20679|20670|107712
1687442700000|2023-06-22 14:05:00|20754|20744|20829|20814|20850|20848|20734|20721|117702
1687443000000|2023-06-22 14:10:00|20828|20813|20782|20770|20841|20831|20770|20757|72078
1687443300000|2023-06-22 14:15:00|20781|20771|20743|20735|20825|20820|20742|20730|73786
1687443600000|2023-06-22 14:20:00|20742|20730|20690|20684|20742|20730|20677|20667|77964
1687443900000|2023-06-22 14:25:00|20694|20685|20742|20735|20749|20737|20670|20658|58547
1687444200000|2023-06-22 14:30:00|20741|20734|20718|20712|20742|20737|20677|20671|43624
1687444500000|2023-06-22 14:35:00|20719|20711|20669|20662|20740|20731|20663|20655|43088
1687444800000|2023-06-22 14:40:00|20665|20661|20619|20609|20669|20661|20580|20573|101720
1687445100000|2023-06-22 14:45:00|20617|20608|20593|20581|20619|20608|20555|20551|53459
1687445400000|2023-06-22 14:50:00|20588|20580|20570|20563|20591|20588|20561|20553|37093
1687445700000|2023-06-22 14:55:00|20569|20562|20610|20604|20611|20606|20552|20549|40339
1687446000000|2023-06-22 15:00:00|20609|20600|20613|20605|20634|20622|20593|20590|39356
1687446300000|2023-06-22 15:05:00|20606|20604|20619|20613|20639|20634|20598|20594|37502
1687446600000|2023-06-22 15:10:00|20620|20615|20667|20658|20668|20660|20590|20585|33328
1687446900000|2023-06-22 15:15:00|20659|20657|20666|20661|20684|20681|20638|20635|46133
1687447200000|2023-06-22 15:20:00|20670|20663|20654|20650|20684|20679|20647|20644|20447
1687447500000|2023-06-22 15:25:00|20653|20649|20683|20679|20683|20679|20647|20641|20213
1687447800000|2023-06-22 15:30:00|20686|20681|20702|20695|20708|20704|20675|20670|45373
1687448100000|2023-06-22 15:35:00|20701|20696|20737|20733|20740|20733|20698|20691|33113
1687448400000|2023-06-22 15:40:00|20738|20732|20712|20702|20744|20739|20710|20700|28777
1687448700000|2023-06-22 15:45:00|20710|20700|20682|20669|20712|20700|20673|20666|46559
1687449000000|2023-06-22 15:50:00|20683|20671|20693|20687|20703|20698|20682|20670|20405
1687449300000|2023-06-22 15:55:00|20695|20690|20703|20693|20705|20701|20687|20680|16819
1687449600000|2023-06-22 16:00:00|20700|20696|20675|20667|20704|20697|20674|20667|24675
1687449900000|2023-06-22 16:05:00|20673|20665|20673|20665|20683|20674|20666|20660|18039
1687450200000|2023-06-22 16:10:00|20671|20666|20679|20670|20681|20676|20667|20664|16320
1687450500000|2023-06-22 16:15:00|20676|20671|20705|20699|20707|20704|20670|20667|32133
1687450800000|2023-06-22 16:20:00|20703|20691|20744|20737|20750|20742|20697|20688|25526
1687451100000|2023-06-22 16:25:00|20745|20738|20733|20728|20764|20758|20729|20718|29482
1687451400000|2023-06-22 16:30:00|20729|20726|20730|20724|20745|20740|20728|20724|18411
1687451700000|2023-06-22 16:35:00|20729|20728|20752|20747|20753|20750|20729|20725|25387
1687452000000|2023-06-22 16:40:00|20748|20748|20716|20707|20752|20748|20710|20705|14407
1687452300000|2023-06-22 16:45:00|20714|20709|20715|20708|20731|20728|20707|20705|33125
1687452600000|2023-06-22 16:50:00|20716|20709|20726|20720|20735|20731|20711|20709|27112
1687452900000|2023-06-22 16:55:00|20728|20721|20696|20690|20728|20724|20694|20688|26968
1687453200000|2023-06-22 17:00:00|20695|20689|20652|20648|20695|20689|20650|20646|31589
1687453500000|2023-06-22 17:05:00|20655|20642|20676|20670|20686|20679|20655|20642|26219
1687453800000|2023-06-22 17:10:00|20677|20666|20697|20691|20700|20695|20669|20662|21352
1687454100000|2023-06-22 17:15:00|20694|20687|20713|20707|20716|20707|20691|20687|14287
1687454400000|2023-06-22 17:20:00|20714|20710|20701|20693|20716|20710|20694|20690|9040
1687454700000|2023-06-22 17:25:00|20702|20694|20708|20703|20711|20707|20695|20692|13447
1687455000000|2023-06-22 17:30:00|20710|20705|20697|20690|20717|20713|20695|20690|20693
1687455300000|2023-06-22 17:35:00|20698|20691|20698|20694|20701|20699|20694|20690|12394
1687455600000|2023-06-22 17:40:00|20700|20693|20717|20713|20719|20717|20700|20693|15531
1687455900000|2023-06-22 17:45:00|20716|20714|20705|20701|20718|20716|20704|20700|10788
1687456200000|2023-06-22 17:50:00|20706|20702|20733|20725|20734|20733|20706|20702|20749
1687456500000|2023-06-22 17:55:00|20732|20724|20731|20724|20748|20744|20727|20716|26659
1687456800000|2023-06-22 18:00:00|20724|20722|20725|20719|20733|20730|20715|20710|16189
1687457100000|2023-06-22 18:05:00|20723|20713|20700|20696|20725|20718|20700|20695|12312
1687457400000|2023-06-22 18:10:00|20704|20695|20706|20701|20713|20709|20696|20690|17460
1687457700000|2023-06-22 18:15:00|20707|20702|20702|20698|20712|20707|20696|20690|11685
1687458000000|2023-06-22 18:20:00|20700|20694|20700|20693|20706|20701|20691|20685|12428
1687458300000|2023-06-22 18:25:00|20698|20688|20713|20708|20713|20710|20691|20688|23042
1687458600000|2023-06-22 18:30:00|20712|20703|20711|20705|20729|20726|20704|20695|12805
1687458900000|2023-06-22 18:35:00|20710|20704|20715|20708|20722|20715|20705|20695|11962
1687459200000|2023-06-22 18:40:00|20712|20709|20698|20694|20715|20711|20688|20685|18961
1687459500000|2023-06-22 18:45:00|20699|20695|20685|20679|20699|20698|20676|20673|33335
1687459800000|2023-06-22 18:50:00|20684|20673|20683|20680|20685|20681|20674|20669|16330
1687460100000|2023-06-22 18:55:00|20685|20681|20700|20695|20700|20698|20683|20680|15218
1687460400000|2023-06-22 19:00:00|20701|20696|20692|20687|20710|20706|20692|20687|21454
1687460700000|2023-06-22 19:05:00|20691|20686|20672|20669|20692|20687|20671|20668|28616
1687461000000|2023-06-22 19:10:00|20673|20668|20674|20670|20680|20676|20668|20665|32992
1687461300000|2023-06-22 19:15:00|20673|20671|20647|20644|20676|20672|20646|20644|36725
1687461600000|2023-06-22 19:20:00|20648|20642|20637|20634|20648|20644|20627|20625|22904
1687461900000|2023-06-22 19:25:00|20643|20635|20618|20612|20647|20642|20613|20609|41106
1687462200000|2023-06-22 19:30:00|20617|20610|20594|20592|20622|20619|20584|20582|64111
1687462500000|2023-06-22 19:35:00|20595|20591|20592|20589|20603|20600|20586|20582|37467
1687462800000|2023-06-22 19:40:00|20593|20590|20603|20599|20611|20606|20575|20572|46971
1687463100000|2023-06-22 19:45:00|20601|20600|20588|20586|20609|20604|20575|20571|78867
1687463400000|2023-06-22 19:50:00|20589|20587|20637|20635|20639|20635|20589|20587|113697
1687463700000|2023-06-22 19:55:00|20638|20634|20564|20560|20642|20641|20560|20559|268021
1687464000000|2023-06-22 20:00:00|20568|20561|20584|20560|20730|20583|20564|20556|59366
1687464300000|2023-06-22 20:05:00|20585|20580|20645|20560|20645|20580|20580|20560|1897
1687464600000|2023-06-22 20:10:00|20632|20561|20645|20563|20645|20564|20605|20561|1378
1687464900000|2023-06-22 20:15:00|20643||20643||20643||20643||4099
1687465200000|2023-06-22 20:20:00||20570||20584||20589||20563|170
1687465500000|2023-06-22 20:25:00|||||||||220
1687465800000|2023-06-22 20:30:00|20638||20638||20639||20638||168
1687466100000|2023-06-22 20:35:00|20639|20586|20639|20586|20639|20587|20639|20586|924
1687466400000|2023-06-22 20:40:00|20620|20591|20639|20587|20639|20591|20610|20586|147
1687466700000|2023-06-22 20:45:00|20631|20586|20625|20586|20639|20586|20625|20586|94
1687467000000|2023-06-22 20:50:00|20600|20600|20625|20586|20625|20600|20600|20586|624
1687467300000|2023-06-22 20:55:00|20639|20590|20639|20586|20639|20605|20601|20586|1450
1687467600000|2023-06-22 21:00:00|20626|20590|20639|20590|20639|20590|20624|20586|133
1687467900000|2023-06-22 21:05:00||20595||20590||20596||20590|127
1687468200000|2023-06-22 21:10:00|20637|20625|20639|20590|20639|20628|20637|20590|383
1687468500000|2023-06-22 21:15:00|20627|20595|20627|20595|20627|20625|20627|20595|32
1687468800000|2023-06-22 21:20:00|20620|20601|20618|20595|20627|20616|20618|20595|766
1687469100000|2023-06-22 21:25:00|20625|20600|20621|20600|20627|20600|20614|20595|733
1687469400000|2023-06-22 21:30:00|20627||20627||20627||20627||50
1687469700000|2023-06-22 21:35:00|||||||||45
1687470000000|2023-06-22 21:40:00|||||||||376
1687470300000|2023-06-22 21:45:00||20604||20600||20610||20600|201
1687470600000|2023-06-22 21:50:00|20620|20610|20610|20600|20620|20610|20610|20600|484
1687470900000|2023-06-22 21:55:00|20620|20590|20627|20598|20627|20601|20620|20590|1425
1687471200000|2023-06-22 22:00:00|20600|20590|20627|20600|20627|20600|20600|20590|1511
1687471500000|2023-06-22 22:05:00|20626|20590|20600|20590|20627|20590|20600|20590|746
1687471800000|2023-06-22 22:10:00|20627|20600|20625|20600|20627|20600|20625|20600|246
1687472100000|2023-06-22 22:15:00|20627||20623||20627||20623||2759
1687472400000|2023-06-22 22:20:00|||||||||789
1687472700000|2023-06-22 22:25:00|||||||||27
1687473000000|2023-06-22 22:30:00|20615|20605|20615|20605|20615|20605|20615|20605|68
1687473300000|2023-06-22 22:35:00||20600||20608||20608||20600|160
1687473600000|2023-06-22 22:40:00||20600||20600||20600||20600|850
1687473900000|2023-06-22 22:45:00|||||||||78
1687474200000|2023-06-22 22:50:00|||||||||38
1687474500000|2023-06-22 22:55:00|||||||||89
1687474800000|2023-06-22 23:00:00|||||||||49
1687475100000|2023-06-22 23:05:00|||||||||71
1687475400000|2023-06-22 23:10:00|||||||||123
1687475700000|2023-06-22 23:15:00|||||||||164
1687476000000|2023-06-22 23:20:00|||||||||36
1687476300000|2023-06-22 23:25:00|||||||||250
1687476600000|2023-06-22 23:30:00|20614|20590|20615|20590|20615|20590|20614|20590|323
1687476900000|2023-06-22 23:35:00|||||||||32
1687477200000|2023-06-22 23:40:00|20609|20600|20615|20600|20615|20605|20609|20600|61
1687477500000|2023-06-22 23:45:00|20627||20627||20627||20615||172
1687477800000|2023-06-22 23:50:00|20626||20626||20626||20626||147
1687478100000|2023-06-22 23:55:00|||||||||206
1687507200000|2023-06-23 08:00:00|20532|20500|20540|20410|20900|20500|20530|20215|275
1687507500000|2023-06-23 08:05:00|20649||20550||20649||20530||53
1687507800000|2023-06-23 08:10:00|20649|20458|20580|20410|20649|20458|20530|20410|70
1687508100000|2023-06-23 08:15:00|20649|20420|20570|20410|20649|20430|20500|20410|8
1687508400000|2023-06-23 08:20:00|20649|20430|20520|20410|20649|20430|20500|20410|24
1687508700000|2023-06-23 08:25:00|20649|20420|20520|20410|20649|20420|20510|20410|1
1687509000000|2023-06-23 08:30:00|20640|20420|20540|20470|20640|20470|20500|20410|15
1687509300000|2023-06-23 08:35:00|20538||20530||20640||20529||29
1687509600000|2023-06-23 08:40:00|20626||20520||20640||20520||0
1687509900000|2023-06-23 08:45:00|20626||20530||20640||20520||0
1687510200000|2023-06-23 08:50:00|20520||20540||20640||20520||51
1687510500000|2023-06-23 08:55:00|20626||20626||20640||20520||1
1687510800000|2023-06-23 09:00:00|20520||20520||20626||20520||1
1687511100000|2023-06-23 09:05:00|20511||20520||20520||20511||35
1687511400000|2023-06-23 09:10:00|||||||||20
1687511700000|2023-06-23 09:15:00|20540||20540||20540||20536||3
1687512000000|2023-06-23 09:20:00|20536||20540||20640||20536||13
1687512300000|2023-06-23 09:25:00|20520||20500||20520||20500||69
1687512600000|2023-06-23 09:30:00|20508||20520||20520||20508||10
1687513500000|2023-06-23 09:45:00|||||||||2
1687514100000|2023-06-23 09:55:00|20501||20520||20520||20501||63
1687514400000|2023-06-23 10:00:00|||||||||8
1687514700000|2023-06-23 10:05:00|20530||20540||20640||20530||20
1687515000000|2023-06-23 10:10:00|20640||20560||20640||20533||10
1687515300000|2023-06-23 10:15:00|20640||20550||20640||20531||0
1687515600000|2023-06-23 10:20:00|20534||20550||20640||20533||1
1687515900000|2023-06-23 10:25:00|20640||20530||20640||20520||5
1687516200000|2023-06-23 10:30:00|||||||||2
1687516500000|2023-06-23 10:35:00|20522||20530||20530||20522||8
1687517100000|2023-06-23 10:45:00|||||||||2
1687517400000|2023-06-23 10:50:00|||||||||20
1687517700000|2023-06-23 10:55:00|||||||||4
1687518000000|2023-06-23 11:00:00|20500|20500|20520|20500|20530|20510|20500|20470|1165
1687518300000|2023-06-23 11:05:00|20530|20490|20500|20470|20530|20490|20490|20470|1148
1687518600000|2023-06-23 11:10:00||20485||20485||20485||20485|85
1687518900000|2023-06-23 11:15:00|20520|20488|20485|20485|20520|20488|20485|20480|1169
1687519200000|2023-06-23 11:20:00|20490|20480|20530|20482|20530|20482|20490|20480|1058
1687519500000|2023-06-23 11:25:00||20500||20500||20500||20500|87
1687519800000|2023-06-23 11:30:00|||||||||69
1687520100000|2023-06-23 11:35:00||20490||20490||20490||20490|58
1687520400000|2023-06-23 11:40:00||20500||20500||20500||20500|350
1687520700000|2023-06-23 11:45:00|||||||||32
1687521000000|2023-06-23 11:50:00|20525|20501|20525|20500|20525|20501|20523|20500|2249
1687521300000|2023-06-23 11:55:00|20524|20490|20524|20490|20524|20490|20524|20490|313
1687521600000|2023-06-23 12:00:00||20491||20490||20491||20490|806
1687521900000|2023-06-23 12:05:00||20491||20490||20500||20490|371
1687522200000|2023-06-23 12:10:00|20519|20492|20491|20490|20524|20498|20491|20490|444
1687522500000|2023-06-23 12:15:00|20484|20485|20490|20450|20491|20485|20479|20450|7372
1687522800000|2023-06-23 12:20:00|20470|20455|20491|20478|20491|20478|20470|20450|1436
1687523100000|2023-06-23 12:25:00|20475|20450|20491|20451|20491|20451|20475|20450|1013
1687523400000|2023-06-23 12:30:00|20480|20461|20491|20451|20491|20462|20460|20451|656
1687523700000|2023-06-23 12:35:00|20489|20450|20460|20415|20489|20465|20441|20415|3370
1687524000000|2023-06-23 12:40:00|20446|20420|20450|20410|20460|20430|20420|20409|2692
1687524300000|2023-06-23 12:45:00|20442|20409|20460|20412|20460|20412|20413|20404|2218
1687524600000|2023-06-23 12:50:00|20440|20450|20480|20420|20491|20450|20420|20412|500
1687524900000|2023-06-23 12:55:00|20475|20450|20450|20430|20475|20450|20430|20420|4998
1687525200000|2023-06-23 13:00:00|20441|20440|20475|20435|20475|20447|20420|20410|1613
1687525500000|2023-06-23 13:05:00|20469|20430|20425|20409|20475|20445|20423|20403|3396
1687525800000|2023-06-23 13:10:00|20460|20410|20420|20410|20491|20410|20420|20410|809
1687526100000|2023-06-23 13:15:00|20485|20409|20475|20412|20491|20440|20460|20409|2667
1687526400000|2023-06-23 13:20:00||20410||20412||20412||20410|231
1687526700000|2023-06-23 13:25:00|20490|20425|20457|20402|20491|20425|20409|20402|832
1687527000000|2023-06-23 13:30:00|20456|20400|20302|20287|20456|20407|20261|20250|207650
1687527300000|2023-06-23 13:35:00|20297|20292|20378|20363|20384|20368|20286|20275|78582
1687527600000|2023-06-23 13:40:00|20379|20364|20319|20306|20385|20364|20311|20303|49330
1687527900000|2023-06-23 13:45:00|20321|20307|20426|20413|20430|20417|20280|20271|161195
1687528200000|2023-06-23 13:50:00|20429|20417|20441|20430|20496|20491|20401|20395|76972
1687528500000|2023-06-23 13:55:00|20440|20431|20350|20334|20465|20458|20348|20334|42581
1687528800000|2023-06-23 14:00:00|20349|20348|20393|20383|20421|20406|20342|20341|61712
1687529100000|2023-06-23 14:05:00|20392|20384|20400|20388|20430|20419|20387|20380|65233
1687529400000|2023-06-23 14:10:00|20399|20387|20379|20364|20410|20402|20360|20353|34740
1687529700000|2023-06-23 14:15:00|20380|20365|20408|20402|20420|20411|20380|20365|23230
1687530000000|2023-06-23 14:20:00|20402|20401|20444|20435|20445|20438|20389|20385|32993
1687530300000|2023-06-23 14:25:00|20443|20436|20414|20409|20449|20443|20400|20390|22666
1687530600000|2023-06-23 14:30:00|20415|20410|20441|20429|20454|20448|20411|20401|25835
1687530900000|2023-06-23 14:35:00|20438|20430|20434|20427|20448|20444|20415|20410|21935
1687531200000|2023-06-23 14:40:00|20435|20428|20425|20418|20445|20442|20413|20405|23354
1687531500000|2023-06-23 14:45:00|20423|20419|20401|20395|20445|20441|20401|20395|21915
1687531800000|2023-06-23 14:50:00|20399|20391|20364|20356|20416|20409|20364|20356|20111
1687532100000|2023-06-23 14:55:00|20363|20357|20357|20352|20367|20358|20342|20336|25418
1687532400000|2023-06-23 15:00:00|20358|20355|20358|20350|20378|20371|20356|20345|14010
1687532700000|2023-06-23 15:05:00|20355|20348|20337|20328|20368|20361|20333|20327|17017
1687533000000|2023-06-23 15:10:00|20336|20329|20318|20312|20337|20334|20315|20310|31253
1687533300000|2023-06-23 15:15:00|20319|20313|20329|20324|20338|20334|20319|20313|22304
1687533600000|2023-06-23 15:20:00|20330|20325|20329|20323|20347|20340|20329|20321|16964
1687533900000|2023-06-23 15:25:00|20330|20324|20335|20330|20342|20338|20330|20324|18753
1687534200000|2023-06-23 15:30:00|20336|20331|20366|20361|20366|20361|20330|20328|38106
1687534500000|2023-06-23 15:35:00|20365|20359|20391|20385|20392|20386|20364|20358|23030
1687534800000|2023-06-23 15:40:00|20390|20386|20410|20405|20413|20408|20379|20375|27111
1687535100000|2023-06-23 15:45:00|20409|20403|20419|20414|20439|20432|20408|20402|35265
1687535400000|2023-06-23 15:50:00|20421|20415|20409|20404|20428|20423|20401|20394|22854
1687535700000|2023-06-23 15:55:00|20408|20401|20421|20416|20426|20421|20405|20396|16839
1687536000000|2023-06-23 16:00:00|20422|20417|20403|20397|20440|20436|20400|20391|34706
1687536300000|2023-06-23 16:05:00|20402|20398|20455|20452|20455|20454|20399|20390|47734
1687536600000|2023-06-23 16:10:00|20456|20451|20481|20475|20487|20481|20452|20446|26806
1687536900000|2023-06-23 16:15:00|20480|20474|20477|20472|20503|20501|20465|20453|33726
1687537200000|2023-06-23 16:20:00|20478|20474|20452|20445|20480|20475|20444|20431|19468
1687537500000|2023-06-23 16:25:00|20451|20440|20461|20457|20464|20463|20441|20433|22683
1687537800000|2023-06-23 16:30:00|20462|20451|20440|20433|20464|20457|20438|20430|16029
1687538100000|2023-06-23 16:35:00|20439|20436|20426|20419|20440|20436|20421|20415|16629
1687538400000|2023-06-23 16:40:00|20427|20420|20429|20422|20441|20432|20421|20412|15608
1687538700000|2023-06-23 16:45:00|20428|20423|20430|20424|20449|20443|20426|20422|13363
1687539000000|2023-06-23 16:50:00|20431|20426|20405|20401|20442|20433|20400|20398|12563
1687539300000|2023-06-23 16:55:00|20404|20400|20438|20430|20449|20438|20399|20393|18803
1687539600000|2023-06-23 17:00:00|20439|20431|20458|20452|20460|20455|20432|20426|21722
1687539900000|2023-06-23 17:05:00|20459|20454|20475|20468|20475|20468|20442|20432|12727
1687540200000|2023-06-23 17:10:00|20473|20467|20540|20535|20540|20536|20467|20463|46132
1687540500000|2023-06-23 17:15:00|20539|20536|20544|20538|20547|20544|20533|20528|42983
1687540800000|2023-06-23 17:20:00|20543|20541|20509|20504|20546|20544|20500|20493|31716
1687541100000|2023-06-23 17:25:00|20510|20505|20512|20506|20522|20516|20500|20495|15119
1687541400000|2023-06-23 17:30:00|20507|20507|20481|20475|20509|20507|20475|20469|49623
1687541700000|2023-06-23 17:35:00|20482|20476|20504|20500|20521|20517|20482|20474|20656
1687542000000|2023-06-23 17:40:00|20501|20502|20488|20481|20508|20505|20485|20470|16376
1687542300000|2023-06-23 17:45:00|20489|20482|20487|20481|20493|20485|20472|20460|15816
1687542600000|2023-06-23 17:50:00|20486|20478|20488|20483|20494|20492|20477|20473|20667
1687542900000|2023-06-23 17:55:00|20492|20484|20498|20493|20517|20513|20478|20477|45848
1687543200000|2023-06-23 18:00:00|20497|20494|20455|20448|20505|20500|20447|20442|23341
1687543500000|2023-06-23 18:05:00|20456|20450|20465|20460|20469|20463|20446|20440|24218
1687543800000|2023-06-23 18:10:00|20464|20455|20447|20441|20464|20457|20441|20435|22005
1687544100000|2023-06-23 18:15:00|20445|20440|20436|20431|20450|20447|20431|20424|19686
1687544400000|2023-06-23 18:20:00|20435|20430|20428|20423|20442|20437|20418|20414|19654
1687544700000|2023-06-23 18:25:00|20427|20422|20428|20421|20434|20431|20418|20412|16481
1687545000000|2023-06-23 18:30:00|20427|20420|20422|20420|20432|20430|20422|20419|17208
1687545300000|2023-06-23 18:35:00|20423|20419|20431|20424|20436|20431|20409|20406|22882
1687545600000|2023-06-23 18:40:00|20430|20422|20429|20425|20436|20432|20420|20409|41519
1687545900000|2023-06-23 18:45:00|20428|20426|20415|20412|20433|20428|20403|20400|26216
1687546200000|2023-06-23 18:50:00|20419|20413|20419|20415|20431|20428|20399|20396|27720
1687546500000|2023-06-23 18:55:00|20418|20413|20414|20408|20438|20435|20414|20408|22674
1687546800000|2023-06-23 19:00:00|20413|20410|20397|20390|20413|20410|20374|20370|26769
1687547100000|2023-06-23 19:05:00|20396|20386|20415|20411|20415|20411|20392|20382|15992
1687547400000|2023-06-23 19:10:00|20418|20412|20424|20420|20429|20427|20412|20404|16352
1687547700000|2023-06-23 19:15:00|20425|20421|20429|20422|20437|20433|20422|20413|13271
1687548000000|2023-06-23 19:20:00|20430|20423|20415|20410|20430|20425|20401|20394|19094
1687548300000|2023-06-23 19:25:00|20417|20411|20407|20402|20421|20415|20401|20398|16672
1687548600000|2023-06-23 19:30:00|20406|20401|20424|20420|20429|20426|20401|20400|31909
1687548900000|2023-06-23 19:35:00|20425|20421|20414|20411|20431|20428|20407|20402|32252
1687549200000|2023-06-23 19:40:00|20415|20412|20441|20438|20444|20443|20406|20403|38329
1687549500000|2023-06-23 19:45:00|20443|20439|20448|20444|20465|20463|20439|20437|50789
1687549800000|2023-06-23 19:50:00|20451|20446|20504|20499|20522|20520|20443|20437|146431
1687550100000|2023-06-23 19:55:00|20503|20501|20544|20541|20556|20554|20501|20496|326835
1687550400000|2023-06-23 20:00:00|20546|20533|20539|20521|20546|20533|20520|20440|341708
1687550700000|2023-06-23 20:05:00|20520|20450|20514|20501|20539|20521|20509|20450|40136
1687551000000|2023-06-23 20:10:00|20539|20503|20539|20501|20539|20503|20510|20501|100805
1687551300000|2023-06-23 20:15:00|20535|20503|20534|20500|20535|20528|20534|20500|234
1687551600000|2023-06-23 20:20:00|20535|20501|20534|20500|20535|20534|20533|20500|5028
1687551900000|2023-06-23 20:25:00|20539|20501|20526|20500|20539|20501|20505|20500|1109
1687552200000|2023-06-23 20:30:00|20510||20526||20526||20509||6094
1687552500000|2023-06-23 20:35:00|20525|20475|20526|20475|20526|20475|20500|20475|833
1687552800000|2023-06-23 20:40:00|20501||20526||20526||20501||795
1687553100000|2023-06-23 20:45:00|20502|20500|20526|20475|20526|20500|20500|20475|1102
1687553400000|2023-06-23 20:50:00|20525|20500|20525|20500|20525|20500|20525|20500|1
1687553700000|2023-06-23 20:55:00||20475||20475||20475||20475|23
1687766400000|2023-06-26 08:00:00|21216|19724|20510|20390|21216|20400|20510|19724|42
1687766700000|2023-06-26 08:05:00|20525|20350|20510|20420|20525|20430|20510|20350|56
1687767000000|2023-06-26 08:10:00|20500|20350|20500|20390|20500|20440|20500|20350|51
1687767300000|2023-06-26 08:15:00|20490|20350|20500|20380|20500|20380|20490|20350|0
1687767600000|2023-06-26 08:20:00|20490||20490||20490||20490||27
1687767900000|2023-06-26 08:25:00||20350||20390||20390||20350|3
1687768200000|2023-06-26 08:30:00||20416||20380||20416||20350|6
1687768500000|2023-06-26 08:35:00|20500|20350|20500|20390|20500|20435|20500|20350|52
1687768800000|2023-06-26 08:40:00|20510|20350|20520|20390|20525|20400|20500|20350|0
1687769100000|2023-06-26 08:45:00|20525|20350|20510|20380|20525|20400|20500|20350|0
1687769400000|2023-06-26 08:50:00|20525|20350|20520|20380|20525|20410|20500|20350|3
1687769700000|2023-06-26 08:55:00|20525|20350|20520|20350|20525|20400|20500|20350|2
1687770000000|2023-06-26 09:00:00|20525|20390|20525|20410|20525|20410|20510|20350|0
1687770300000|2023-06-26 09:05:00|20520|20350|20520|20410|20525|20410|20510|20350|0
1687770600000|2023-06-26 09:10:00|20503|20350|20525|20420|20525|20420|20472|20350|9
1687770900000|2023-06-26 09:15:00|20520|20350|20525|20400|20525|20410|20520|20350|1
1687771200000|2023-06-26 09:20:00||20350||20390||20430||20350|2
1687771500000|2023-06-26 09:25:00||20350||20450||20450||20350|0
1687771800000|2023-06-26 09:30:00||20350||20430||20460||20350|13
1687772100000|2023-06-26 09:35:00||20350||20470||20470||20350|0
1687772400000|2023-06-26 09:40:00||20350||20460||20460||20350|10
1687772700000|2023-06-26 09:45:00|20545|20350|20650|20545|20759|20545|20545|20350|205
1687773000000|2023-06-26 09:50:00|20759|20540|20710|20530|20759|20603|20629|20350|277
1687773300000|2023-06-26 09:55:00|20759|20366|20650|20510|20759|20530|20635|20350|35
1687773600000|2023-06-26 10:00:00|20759|20350|20640|20490|20759|20520|20620|20350|5
1687773900000|2023-06-26 10:05:00|20630|20350|20620|20480|20640|20490|20610|20350|11
1687774200000|2023-06-26 10:10:00|20640|20350|20620|20510|20640|20510|20600|20350|11
1687774500000|2023-06-26 10:15:00|20640||20620||20640||20620||9
1687774800000|2023-06-26 10:20:00|||||||||2
1687775100000|2023-06-26 10:25:00|20640|20350|20620|20520|20640|20520|20620|20350|0
1687775400000|2023-06-26 10:30:00|20640|20356|20620|20520|20640|20520|20620|20350|0
1687775700000|2023-06-26 10:35:00|20640|20356|20599|20520|20640|20567|20599|20350|18
1687776000000|2023-06-26 10:40:00||20356||20520||20520||20350|26
1687776300000|2023-06-26 10:45:00||20356||20520||20520||20350|6
1687776600000|2023-06-26 10:50:00||20356||20520||20520||20350|0
1687776900000|2023-06-26 10:55:00||20555||20530||20555||20413|40
1687777200000|2023-06-26 11:00:00|20565|20550|20590|20560|20640|20564|20565|20530|1731
1687777500000|2023-06-26 11:05:00|20572|20540|20590|20560|20590|20565|20572|20505|702
1687777800000|2023-06-26 11:10:00|20583||20583||20583||20583||344
1687778100000|2023-06-26 11:15:00||20561||20571||20571||20561|125
1687778400000|2023-06-26 11:20:00|20600|20575|20610|20575|20610|20575|20583|20575|182
1687778700000|2023-06-26 11:25:00|20600|20571|20583|20571|20600|20585|20583|20571|511
1687779000000|2023-06-26 11:30:00|20600|20570|20710|20651|20739|20720|20600|20570|5669
1687779300000|2023-06-26 11:35:00|20730|20684|20720|20700|20739|20700|20705|20651|860
1687779600000|2023-06-26 11:40:00|20717|20683|20720|20684|20720|20685|20716|20680|862
1687779900000|2023-06-26 11:45:00|20728|20700|20750|20715|20795|20742|20721|20700|3897
1687780200000|2023-06-26 11:50:00|20740|20716|20770|20760|20795|20760|20740|20705|2958
1687780500000|2023-06-26 11:55:00|20750|20744|20750|20730|20750|20744|20750|20730|889
1687780800000|2023-06-26 12:00:00|20744|20725|20730|20685|20750|20725|20730|20680|8109
1687781100000|2023-06-26 12:05:00|20750|20693|20740|20721|20750|20721|20717|20685|1613
1687781400000|2023-06-26 12:10:00|20750|20690|20720|20695|20750|20695|20690|20685|1759
1687781700000|2023-06-26 12:15:00|20716|20710|20720|20660|20720|20710|20716|20660|14342
1687782000000|2023-06-26 12:20:00|20712|20661|20700|20660|20720|20661|20700|20660|468
1687782300000|2023-06-26 12:25:00|20691|20683|20720|20660|20720|20687|20691|20660|2261
1687782600000|2023-06-26 12:30:00|20719|20690|20720|20690|20720|20700|20719|20690|748
1687782900000|2023-06-26 12:35:00|20745|20662|20698|20670|20750|20671|20698|20660|906
1687783200000|2023-06-26 12:40:00|||||||||13
1687783500000|2023-06-26 12:45:00|20695|20675|20700|20675|20700|20675|20695|20675|142
1687783800000|2023-06-26 12:50:00||20676||20675||20676||20675|160
1687784100000|2023-06-26 12:55:00|20675|20660|20674|20655|20675|20660|20659|20651|2513
1687784400000|2023-06-26 13:00:00|20675|20653|20655|20651|20675|20653|20655|20651|5999
1687784700000|2023-06-26 13:05:00|20675|20652|20645|20600|20675|20654|20645|20600|2430
1687785000000|2023-06-26 13:10:00|20629|20601|20648|20600|20648|20601|20615|20600|575
1687785300000|2023-06-26 13:15:00|20647|20601|20645|20600|20648|20604|20620|20600|1411
1687785600000|2023-06-26 13:20:00|20600|20585|20646|20570|20646|20585|20550|20520|3719
1687785900000|2023-06-26 13:25:00|20590|20566|20655|20577|20655|20646|20582|20566|2617
1687786200000|2023-06-26 13:30:00|20621|20610|20624|20601|20717|20701|20615|20600|96140
1687786500000|2023-06-26 13:35:00|20626|20604|20632|20624|20673|20660|20607|20600|41268
1687786800000|2023-06-26 13:40:00|20641|20625|20630|20618|20673|20666|20614|20610|41639
1687787100000|2023-06-26 13:45:00|20635|20619|20688|20681|20700|20696|20634|20619|45467
1687787400000|2023-06-26 13:50:00|20692|20683|20699|20686|20716|20705|20674|20670|43534
1687787700000|2023-06-26 13:55:00|20698|20696|20671|20661|20699|20696|20636|20629|29306
1687788000000|2023-06-26 14:00:00|20684|20662|20605|20597|20684|20664|20599|20595|31851
1687788300000|2023-06-26 14:05:00|20604|20598|20597|20590|20645|20633|20591|20584|35553
1687788600000|2023-06-26 14:10:00|20596|20586|20612|20597|20615|20600|20575|20570|24842
1687788900000|2023-06-26 14:15:00|20610|20600|20575|20565|20620|20613|20570|20564|21573
1687789200000|2023-06-26 14:20:00|20574|20566|20535|20528|20575|20566|20526|20522|28212
1687789500000|2023-06-26 14:25:00|20534|20530|20552|20547|20573|20562|20527|20525|28574
1687789800000|2023-06-26 14:30:00|20554|20546|20513|20505|20556|20549|20504|20501|45080
1687790100000|2023-06-26 14:35:00|20509|20503|20514|20510|20518|20511|20491|20486|58520
1687790400000|2023-06-26 14:40:00|20512|20508|20518|20511|20535|20527|20487|20482|27797
1687790700000|2023-06-26 14:45:00|20517|20510|20518|20513|20522|20517|20505|20502|16495
1687791000000|2023-06-26 14:50:00|20519|20516|20496|20492|20524|20518|20486|20482|32319
1687791300000|2023-06-26 14:55:00|20493|20490|20524|20515|20524|20517|20489|20482|21100
1687791600000|2023-06-26 15:00:00|20523|20516|20482|20474|20523|20518|20471|20467|29447
1687791900000|2023-06-26 15:05:00|20480|20472|20485|20476|20494|20486|20468|20463|24507
1687792200000|2023-06-26 15:10:00|20482|20478|20512|20508|20524|20518|20482|20478|20572
1687792500000|2023-06-26 15:15:00|20511|20504|20505|20501|20524|20519|20497|20493|21578
1687792800000|2023-06-26 15:20:00|20504|20499|20506|20500|20513|20507|20481|20472|24435
1687793100000|2023-06-26 15:25:00|20504|20499|20520|20516|20524|20522|20501|20498|25418
1687793400000|2023-06-26 15:30:00|20523|20517|20514|20504|20534|20526|20513|20504|20141
1687793700000|2023-06-26 15:35:00|20513|20508|20509|20506|20520|20515|20506|20500|16717
1687794000000|2023-06-26 15:40:00|20508|20503|20496|20489|20521|20516|20490|20484|15357
1687794300000|2023-06-26 15:45:00|20500|20491|20519|20511|20528|20523|20500|20491|16523
1687794600000|2023-06-26 15:50:00|20518|20510|20539|20530|20539|20533|20516|20510|16616
1687794900000|2023-06-26 15:55:00|20543|20532|20561|20556|20569|20564|20536|20530|28686
1687795200000|2023-06-26 16:00:00|20560|20554|20546|20541|20566|20559|20536|20529|22465
1687795500000|2023-06-26 16:05:00|20544|20540|20538|20532|20557|20547|20532|20530|16335
1687795800000|2023-06-26 16:10:00|20537|20531|20565|20557|20570|20564|20527|20521|18791
1687796100000|2023-06-26 16:15:00|20564|20558|20580|20575|20590|20586|20557|20555|23760
1687796400000|2023-06-26 16:20:00|20579|20574|20565|20561|20579|20574|20553|20550|16596
1687796700000|2023-06-26 16:25:00|20566|20562|20550|20543|20570|20565|20546|20543|22919
1687797000000|2023-06-26 16:30:00|20549|20541|20540|20536|20550|20544|20533|20530|18868
1687797300000|2023-06-26 16:35:00|20541|20535|20548|20540|20559|20556|20541|20535|23570
1687797600000|2023-06-26 16:40:00|20546|20539|20521|20514|20548|20542|20513|20507|28282
1687797900000|2023-06-26 16:45:00|20520|20515|20513|20506|20536|20530|20513|20506|19094
1687798200000|2023-06-26 16:50:00|20514|20507|20547|20540|20549|20544|20509|20506|17791
1687798500000|2023-06-26 16:55:00|20548|20541|20550|20542|20571|20568|20545|20541|20505
1687798800000|2023-06-26 17:00:00|20551|20543|20564|20552|20567|20565|20548|20542|7152
1687799100000|2023-06-26 17:05:00|20562|20554|20552|20545|20567|20561|20551|20545|7079
1687799400000|2023-06-26 17:10:00|20554|20546|20554|20547|20565|20562|20545|20542|6419
1687799700000|2023-06-26 17:15:00|20555|20544|20566|20561|20567|20564|20555|20544|10616
1687800000000|2023-06-26 17:20:00|20567|20563|20569|20563|20580|20575|20562|20558|11523
1687800300000|2023-06-26 17:25:00|20568|20558|20603|20596|20603|20599|20556|20547|23801
1687800600000|2023-06-26 17:30:00|20602|20595|20584|20577|20603|20600|20584|20577|13923
1687800900000|2023-06-26 17:35:00|20583|20576|20580|20572|20584|20579|20574|20565|11040
1687801200000|2023-06-26 17:40:00|20576|20574|20558|20550|20580|20574|20552|20547|7660
1687801500000|2023-06-26 17:45:00|20557|20551|20543|20537|20557|20552|20540|20535|10716
1687801800000|2023-06-26 17:50:00|20542|20535|20523|20517|20542|20536|20520|20512|16032
1687802100000|2023-06-26 17:55:00|20520|20518|20525|20521|20532|20530|20513|20508|16424
1687802400000|2023-06-26 18:00:00|20524|20519|20556|20551|20557|20551|20514|20508|22968
1687802700000|2023-06-26 18:05:00|20555|20550|20545|20539|20562|20557|20540|20533|23599
1687803000000|2023-06-26 18:10:00|20544|20534|20560|20552|20568|20561|20535|20530|13274
1687803300000|2023-06-26 18:15:00|20559|20553|20547|20542|20569|20560|20543|20536|10717
1687803600000|2023-06-26 18:20:00|20546|20541|20533|20526|20551|20550|20527|20520|13067
1687803900000|2023-06-26 18:25:00|20537|20527|20564|20559|20564|20559|20537|20527|6455
1687804200000|2023-06-26 18:30:00|20570|20560|20598|20596|20598|20596|20565|20560|16360
1687804500000|2023-06-26 18:35:00|20599|20597|20609|20603|20610|20607|20596|20595|20382
1687804800000|2023-06-26 18:40:00|20610|20602|20611|20607|20617|20613|20602|20599|19677
1687805100000|2023-06-26 18:45:00|20612|20609|20607|20602|20618|20611|20603|20600|22070
1687805400000|2023-06-26 18:50:00|20612|20603|20598|20592|20612|20607|20594|20587|18962
1687805700000|2023-06-26 18:55:00|20602|20593|20592|20589|20602|20597|20590|20586|11051
1687806000000|2023-06-26 19:00:00|20594|20590|20612|20609|20612|20609|20594|20590|18875
1687806300000|2023-06-26 19:05:00|20613|20611|20619|20613|20623|20622|20610|20604|19099
1687806600000|2023-06-26 19:10:00|20618|20614|20620|20616|20623|20620|20604|20600|15164
1687806900000|2023-06-26 19:15:00|20621|20617|20628|20624|20630|20625|20614|20608|19771
1687807200000|2023-06-26 19:20:00|20627|20621|20608|20605|20628|20624|20600|20594|23279
1687807500000|2023-06-26 19:25:00|20607|20603|20593|20588|20610|20606|20588|20585|15622
1687807800000|2023-06-26 19:30:00|20592|20585|20596|20591|20605|20602|20585|20582|21419
1687808100000|2023-06-26 19:35:00|20595|20590|20590|20586|20597|20594|20588|20583|14411
1687808400000|2023-06-26 19:40:00|20589|20585|20569|20566|20594|20590|20569|20566|20764
1687808700000|2023-06-26 19:45:00|20568|20562|20551|20545|20568|20565|20533|20528|44045
1687809000000|2023-06-26 19:50:00|20550|20544|20548|20545|20551|20550|20536|20532|51273
1687809300000|2023-06-26 19:55:00|20547|20546|20559|20555|20563|20562|20543|20542|142643
1687809600000|2023-06-26 20:00:00|20556|20551|20630|20500|20637|20551|20556|20500|11759
1687809900000|2023-06-26 20:05:00|20629|20501|20610|20558|20629|20558|20558|20501|105
1687810200000|2023-06-26 20:10:00|20626||20622||20626||20622||1298
1687810500000|2023-06-26 20:15:00|||||||||212
1687810800000|2023-06-26 20:20:00|||||||||175
1687811100000|2023-06-26 20:25:00|||||||||40
1687811400000|2023-06-26 20:30:00|20618|20527|20617|20527|20618|20527|20567|20527|1015
1687811700000|2023-06-26 20:35:00|20615||20615||20615||20615||5
1687812000000|2023-06-26 20:40:00|20614||20614||20614||20614||341
1687812600000|2023-06-26 20:50:00|20610||20614||20614||20555||331
1687812900000|2023-06-26 20:55:00|20612||20613||20614||20612||1
1687813200000|2023-06-26 21:00:00|20610||20605||20610||20605||428
1687813500000|2023-06-26 21:05:00|20604||20604||20605||20604||3
1687813800000|2023-06-26 21:10:00|20605||20605||20605||20605||11
1687814100000|2023-06-26 21:15:00|20600||20600||20600||20600||10
1687814400000|2023-06-26 21:20:00|20599||20600||20600||20599||10
1687814700000|2023-06-26 21:25:00|||||||||21
1687815000000|2023-06-26 21:30:00|||||||||22
1687815300000|2023-06-26 21:35:00|||||||||44
1687815600000|2023-06-26 21:40:00|||||||||100
1687815900000|2023-06-26 21:45:00|||||||||68
1687816200000|2023-06-26 21:50:00|20550||20550||20550||20550||26
1687816500000|2023-06-26 21:55:00|20580|20541|20580|20527|20580|20541|20580|20527|206
1687816800000|2023-06-26 22:00:00|20600||20599||20605||20555||497
1687817100000|2023-06-26 22:05:00|20600||20600||20600||20599||7
1687817400000|2023-06-26 22:10:00|20589|20540|20589|20527|20589|20560|20589|20527|175
1687817700000|2023-06-26 22:15:00|20580|20543|20580|20527|20580|20543|20580|20527|160
1687818000000|2023-06-26 22:20:00|20579||20579||20580||20576||5
1687818300000|2023-06-26 22:25:00|20580||20580||20580||20580||25
1687818600000|2023-06-26 22:30:00|||||||||5
1687818900000|2023-06-26 22:35:00|||||||||20
1687820100000|2023-06-26 22:55:00|||||||||60
1687820400000|2023-06-26 23:00:00||20558||20527||20558||20527|122
1687820700000|2023-06-26 23:05:00|||||||||2
1687821000000|2023-06-26 23:10:00|||||||||61
1687821300000|2023-06-26 23:15:00||20550||20527||20550||20527|20
1687821600000|2023-06-26 23:20:00|20560||20560||20560||20560||15
1687821900000|2023-06-26 23:25:00||20528||20527||20528||20527|67
1687822200000|2023-06-26 23:30:00|20558|20540|20579|20558|20589|20558|20558|20527|1589
1687822500000|2023-06-26 23:35:00|20580||20580||20580||20580||33
1687822800000|2023-06-26 23:40:00||20560||20570||20570||20560|10
1687823100000|2023-06-26 23:45:00|20579||20580||20580||20579||128
1687823400000|2023-06-26 23:50:00|20614|20580|20585|20580|20614|20580|20585|20580|290
1687823700000|2023-06-26 23:55:00|20614|20570|20618|20570|20618|20570|20614|20570|158
1687852800000|2023-06-27 08:00:00|20950|20550|20885|20580|20950|20580|20885|20350|5
1687853100000|2023-06-27 08:05:00||20550||20570||20570||20550|0
1687853400000|2023-06-27 08:10:00|20770|20550|20885|20560|20885|20560|20770|20550|4
1687853700000|2023-06-27 08:15:00|20787||20787||20787||20787||3
1687854300000|2023-06-27 08:25:00||20550||20580||20580||20550|6
1687854600000|2023-06-27 08:30:00||20550||20610||20610||20550|0
1687854900000|2023-06-27 08:35:00|20689||20689||20689||20689||6
1687855200000|2023-06-27 08:40:00|20745|20601|20610|20570|20745|20601|20610|20570|108
1687855500000|2023-06-27 08:45:00|||||||||72
1687855800000|2023-06-27 08:50:00||20550||20580||20580||20550|0
1687856400000|2023-06-27 09:00:00|20745|20550|20745|20570|20745|20570|20745|20550|0
1687856700000|2023-06-27 09:05:00|20699||20699||20699||20699||0
1687857000000|2023-06-27 09:10:00||20550||20560||20560||20550|8
1687857300000|2023-06-27 09:15:00|||||||||8
1687857600000|2023-06-27 09:20:00|20745||20745||20745||20745||11
1687857900000|2023-06-27 09:25:00||20550||20560||20560||20550|0
1687858500000|2023-06-27 09:35:00||20550||20580||20580||20550|0
1687858800000|2023-06-27 09:40:00||20550||20570||20580||20550|0
1687859100000|2023-06-27 09:45:00||20550||20580||20580||20550|0
1687859400000|2023-06-27 09:50:00||20550||20590||20590||20550|0
1687859700000|2023-06-27 09:55:00||20550||20580||20590||20550|0
1687860000000|2023-06-27 10:00:00||20550||20590||20590||20550|4
1687860300000|2023-06-27 10:05:00|20600|20550|20600|20590|20600|20590|20600|20550|70
1687860600000|2023-06-27 10:10:00||20550||20550||20550||20550|0
1687861200000|2023-06-27 10:20:00|||||||||5
1687862100000|2023-06-27 10:35:00|||||||||112
1687862400000|2023-06-27 10:40:00|||||||||45
1687863300000|2023-06-27 10:55:00||20561||20561||20570||20550|0
1687863600000|2023-06-27 11:00:00|20680|20574|20680|20577|20680|20581|20680|20550|406
1687863900000|2023-06-27 11:05:00|20679||20679||20680||20679||20
1687864200000|2023-06-27 11:10:00|20680|20580|20640|20580|20680|20580|20640|20577|0
1687864500000|2023-06-27 11:15:00|||||||||25
1687864800000|2023-06-27 11:20:00||20583||20583||20583||20583|4
1687865100000|2023-06-27 11:25:00|||||||||133
1687865400000|2023-06-27 11:30:00|20638||20640||20640||20638||0
1687865700000|2023-06-27 11:35:00|||||||||2
1687866000000|2023-06-27 11:40:00|20639|20601|20600|20583|20640|20608|20600|20583|145
1687866300000|2023-06-27 11:45:00|20592|20592|20600|20583|20600|20592|20592|20583|222
1687866600000|2023-06-27 11:50:00|20588|20580|20580|20520|20600|20580|20550|20520|2567
1687866900000|2023-06-27 11:55:00|20539|20532|20599|20532|20599|20532|20539|20520|125
1687867200000|2023-06-27 12:00:00|20580|20536|20596|20532|20599|20536|20534|20532|3047
1687867500000|2023-06-27 12:05:00|20599|20533|20565|20533|20599|20545|20565|20533|480
1687867800000|2023-06-27 12:10:00|20599||20565||20599||20555||302
1687868100000|2023-06-27 12:15:00|20559|20539|20559|20539|20559|20539|20559|20539|444
1687868400000|2023-06-27 12:20:00|20586|20544|20569|20539|20610|20544|20569|20539|314
1687868700000|2023-06-27 12:25:00|20640|20570|20640|20570|20640|20570|20640|20570|534
1687869000000|2023-06-27 12:30:00||20585||20600||20600||20585|116
1687869300000|2023-06-27 12:35:00|20615|20607|20615|20607|20615|20607|20615|20607|461
1687869600000|2023-06-27 12:40:00|20640|20615|20625|20610|20640|20630|20625|20607|2689
1687869900000|2023-06-27 12:45:00|20624||20625||20625||20624||214
1687870200000|2023-06-27 12:50:00|20624|20600|20624|20600|20625|20610|20621|20600|1577
1687870500000|2023-06-27 12:55:00|20625|20612|20625|20615|20625|20615|20625|20600|75
1687870800000|2023-06-27 13:00:00|20622|20618|20625|20570|20625|20618|20605|20570|5238
1687871100000|2023-06-27 13:05:00|20624|20580|20625|20580|20625|20582|20599|20580|606
1687871400000|2023-06-27 13:10:00|20600||20600||20600||20600||225
1687871700000|2023-06-27 13:15:00|||||||||297
1687872000000|2023-06-27 13:20:00||20590||20590||20590||20590|157
1687872300000|2023-06-27 13:25:00|20620|20580|20620|20600|20620|20600|20620|20570|232
1687872600000|2023-06-27 13:30:00|20625|20608|20714|20704|20717|20707|20625|20608|96048
1687872900000|2023-06-27 13:35:00|20709|20697|20669|20656|20739|20727|20664|20653|87959
1687873200000|2023-06-27 13:40:00|20678|20655|20675|20657|20700|20688|20668|20655|29898
1687873500000|2023-06-27 13:45:00|20674|20658|20635|20623|20688|20662|20629|20622|24849
1687873800000|2023-06-27 13:50:00|20634|20622|20658|20648|20700|20695|20613|20607|33356
1687874100000|2023-06-27 13:55:00|20657|20641|20710|20702|20714|20707|20648|20640|36604
1687874400000|2023-06-27 14:00:00|20709|20701|20679|20670|20709|20701|20653|20642|29927
1687874700000|2023-06-27 14:05:00|20678|20665|20679|20675|20679|20676|20656|20645|30754
1687875000000|2023-06-27 14:10:00|20678|20674|20725|20721|20725|20722|20655|20649|49476
1687875300000|2023-06-27 14:15:00|20721|20720|20721|20707|20730|20726|20700|20696|42787
1687875600000|2023-06-27 14:20:00|20720|20708|20720|20710|20723|20715|20692|20680|32857
1687875900000|2023-06-27 14:25:00|20722|20711|20716|20706|20730|20724|20710|20700|24212
1687876200000|2023-06-27 14:30:00|20720|20715|20697|20692|20727|20720|20696|20692|30188
1687876500000|2023-06-27 14:35:00|20696|20687|20728|20722|20728|20722|20691|20682|15200
1687876800000|2023-06-27 14:40:00|20730|20726|20720|20710|20739|20735|20699|20694|31124
1687877100000|2023-06-27 14:45:00|20722|20711|20742|20731|20763|20758|20720|20711|46278
1687877400000|2023-06-27 14:50:00|20741|20730|20738|20727|20755|20747|20724|20715|17211
1687877700000|2023-06-27 14:55:00|20737|20728|20742|20735|20750|20746|20726|20719|19637
1687878000000|2023-06-27 15:00:00|20743|20736|20766|20755|20770|20767|20740|20733|36210
1687878300000|2023-06-27 15:05:00|20768|20756|20788|20781|20797|20792|20757|20747|74434
1687878600000|2023-06-27 15:10:00|20787|20782|20793|20782|20799|20796|20783|20765|27933
1687878900000|2023-06-27 15:15:00|20797|20786|20820|20811|20823|20819|20782|20773|47107
1687879200000|2023-06-27 15:20:00|20819|20810|20839|20833|20839|20837|20810|20799|22882
1687879500000|2023-06-27 15:25:00|20838|20836|20825|20822|20839|20836|20810|20803|31545
1687879800000|2023-06-27 15:30:00|20828|20824|20832|20825|20844|20838|20812|20803|15395
1687880100000|2023-06-27 15:35:00|20826|20826|20807|20801|20834|20830|20807|20801|23870
1687880400000|2023-06-27 15:40:00|20805|20800|20777|20768|20811|20809|20766|20757|54537
1687880700000|2023-06-27 15:45:00|20776|20764|20769|20762|20789|20778|20763|20755|29891
1687881000000|2023-06-27 15:50:00|20778|20764|20761|20754|20789|20783|20760|20751|13903
1687881300000|2023-06-27 15:55:00|20762|20753|20766|20760|20769|20763|20750|20745|15999
1687881600000|2023-06-27 16:00:00|20768|20761|20755|20750|20769|20763|20742|20740|9721
1687881900000|2023-06-27 16:05:00|20758|20752|20746|20740|20767|20757|20740|20735|7111
1687882200000|2023-06-27 16:10:00|20745|20743|20749|20742|20752|20745|20739|20731|18216
1687882500000|2023-06-27 16:15:00|20748|20743|20748|20741|20749|20745|20738|20731|13445
1687882800000|2023-06-27 16:20:00|20747|20742|20723|20717|20748|20742|20711|20705|20576
1687883100000|2023-06-27 16:25:00|20727|20718|20703|20694|20734|20726|20701|20692|35211
1687883400000|2023-06-27 16:30:00|20706|20699|20689|20682|20711|20702|20676|20668|35196
1687883700000|2023-06-27 16:35:00|20688|20683|20710|20705|20712|20705|20686|20680|16273
1687884000000|2023-06-27 16:40:00|20706|20702|20717|20710|20724|20721|20696|20690|43558
1687884300000|2023-06-27 16:45:00|20718|20711|20741|20737|20744|20738|20710|20703|16361
1687884600000|2023-06-27 16:50:00|20740|20738|20742|20735|20749|20744|20736|20733|17894
1687884900000|2023-06-27 16:55:00|20745|20736|20731|20722|20745|20741|20722|20717|13151
1687885200000|2023-06-27 17:00:00|20730|20720|20739|20732|20746|20742|20729|20720|10450
1687885500000|2023-06-27 17:05:00|20743|20733|20750|20742|20750|20747|20739|20732|11019
1687885800000|2023-06-27 17:10:00|20748|20743|20775|20772|20775|20772|20743|20740|17267
1687886100000|2023-06-27 17:15:00|20774|20771|20790|20782|20794|20788|20769|20766|16377
1687886400000|2023-06-27 17:20:00|20792|20785|20800|20797|20802|20799|20790|20782|10946
1687886700000|2023-06-27 17:25:00|20801|20798|20808|20803|20813|20806|20799|20793|15178
1687887000000|2023-06-27 17:30:00|20810|20805|20817|20813|20818|20815|20807|20803|11918
1687887300000|2023-06-27 17:35:00|20815|20812|20819|20812|20825|20819|20812|20810|20148
1687887600000|2023-06-27 17:40:00|20816|20813|20838|20832|20840|20838|20815|20812|13301
1687887900000|2023-06-27 17:45:00|20835|20833|20847|20841|20850|20845|20831|20825|23740
1687888200000|2023-06-27 17:50:00|20850|20842|20847|20843|20850|20848|20838|20835|22550
1687888500000|2023-06-27 17:55:00|20846|20842|20823|20819|20847|20842|20808|20804|23768
1687888800000|2023-06-27 18:00:00|20822|20816|20806|20799|20822|20816|20800|20794|10232
1687889100000|2023-06-27 18:05:00|20804|20794|20796|20789|20804|20797|20788|20783|12515
1687889400000|2023-06-27 18:10:00|20797|20790|20805|20799|20813|20809|20782|20778|38875
1687889700000|2023-06-27 18:15:00|20807|20802|20804|20798|20816|20809|20801|20792|10844
1687890000000|2023-06-27 18:20:00|20805|20799|20814|20806|20816|20814|20802|20797|13640
1687890300000|2023-06-27 18:25:00|20813|20805|20804|20799|20813|20807|20802|20797|9763
1687890600000|2023-06-27 18:30:00|20805|20800|20794|20787|20809|20803|20791|20787|20274
1687890900000|2023-06-27 18:35:00|20793|20788|20782|20776|20793|20788|20771|20769|22352
1687891200000|2023-06-27 18:40:00|20780|20774|20798|20793|20799|20793|20776|20774|14185
1687891500000|2023-06-27 18:45:00|20797|20791|20788|20782|20797|20791|20786|20782|14667
1687891800000|2023-06-27 18:50:00|20789|20784|20811|20806|20813|20809|20789|20783|15693
1687892100000|2023-06-27 18:55:00|20813|20807|20813|20807|20830|20827|20808|20803|23745
1687892400000|2023-06-27 19:00:00|20815|20806|20820|20816|20830|20823|20815|20804|20737
1687892700000|2023-06-27 19:05:00|20822|20819|20808|20801|20825|20823|20798|20795|29177
1687893000000|2023-06-27 19:10:00|20806|20803|20801|20793|20810|20804|20789|20785|14359
1687893300000|2023-06-27 19:15:00|20802|20795|20816|20813|20820|20817|20801|20792|22567
1687893600000|2023-06-27 19:20:00|20818|20814|20828|20824|20828|20826|20815|20811|21242
1687893900000|2023-06-27 19:25:00|20827|20825|20841|20837|20844|20841|20826|20823|28115
1687894200000|2023-06-27 19:30:00|20839|20835|20829|20824|20841|20836|20822|20818|34032
1687894500000|2023-06-27 19:35:00|20828|20825|20801|20796|20829|20825|20800|20795|38478
1687894800000|2023-06-27 19:40:00|20802|20797|20839|20837|20840|20837|20797|20793|45513
1687895100000|2023-06-27 19:45:00|20838|20836|20866|20863|20878|20876|20838|20836|84248
1687895400000|2023-06-27 19:50:00|20865|20860|20916|20908|20944|20943|20847|20827|214669
1687895700000|2023-06-27 19:55:00|20917|20907|20941|20940|20968|20964|20883|20880|424638
1687896000000|2023-06-27 20:00:00|20950|20935|20940|20910|20998|20935|20915|20650|6843
1687896300000|2023-06-27 20:05:00|20930|20906|21149|21145|21180|21150|20919|20906|41745
1687896600000|2023-06-27 20:10:00|21164|21111|21115|21100|21164|21111|21063|21033|21798
1687896900000|2023-06-27 20:15:00|21130|21150|21160|21150|21180|21155|21106|21100|13907
1687897200000|2023-06-27 20:20:00|21155|21106|21134|21101|21170|21152|21134|21100|7580
1687897500000|2023-06-27 20:25:00|21125|21100|21120|21100|21125|21110|21109|21100|3361
1687897800000|2023-06-27 20:30:00|21118|21110|21145|21125|21150|21125|21118|21100|2812
1687898100000|2023-06-27 20:35:00|21132|21127|21147|21130|21160|21134|21132|21125|3425
1687898400000|2023-06-27 20:40:00|21145|21125|21135|21101|21147|21125|21120|21100|3654
1687898700000|2023-06-27 20:45:00|21130|21104|21152|21150|21160|21150|21130|21101|7615
1687899000000|2023-06-27 20:50:00|21160|21110|21160|21150|21170|21160|21160|21110|2270
1687899300000|2023-06-27 20:55:00|21170|21152|21170|21150|21170|21161|21170|21150|2540
1687899600000|2023-06-27 21:00:00|21174|21154|21160|21150|21180|21170|21153|21150|3209
1687899900000|2023-06-27 21:05:00|21155|21110|21160|21115|21160|21115|21152|21110|2989
1687900200000|2023-06-27 21:10:00|21145|21125|21135|21125|21145|21125|21135|21125|1230
1687900500000|2023-06-27 21:15:00|21130|21130|21135|21115|21135|21130|21130|21115|1858
1687900800000|2023-06-27 21:20:00|||||||||260
1687901100000|2023-06-27 21:25:00|21153|21119|21150|21115|21153|21119|21150|21115|2002
1687901400000|2023-06-27 21:30:00||21130||21130||21130||21130|311
1687901700000|2023-06-27 21:35:00|21140|21135|21160|21140|21160|21140|21140|21135|2618
1687902000000|2023-06-27 21:40:00|21175|21150|21180|21161|21180|21161|21175|21150|2573
1687902300000|2023-06-27 21:45:00|21170|21170|21170|21140|21180|21170|21170|21140|961
1687902600000|2023-06-27 21:50:00|21180|21152|21180|21170|21180|21170|21180|21140|581
1687902900000|2023-06-27 21:55:00|21183|21140|21180|21140|21190|21186|21178|21140|3879
1687903200000|2023-06-27 22:00:00|21187|21130|21168|21150|21187|21153|21168|21130|364
1687903500000|2023-06-27 22:05:00|21170|21151|21190|21151|21190|21172|21170|21151|10417
1687903800000|2023-06-27 22:10:00|21189||21189||21189||21180||181
1687904100000|2023-06-27 22:15:00|21188|21150|21186|21130|21188|21150|21150|21130|1197
1687904400000|2023-06-27 22:20:00|21188|21138|21175|21130|21188|21138|21175|21130|93
1687904700000|2023-06-27 22:25:00|21165|21105|21169|21100|21175|21105|21140|21100|7860
1687905000000|2023-06-27 22:30:00|21155|21101|21145|21110|21155|21111|21120|21101|235
1687905300000|2023-06-27 22:35:00|21144|21100|21144|21100|21144|21100|21110|21100|7535
1687905600000|2023-06-27 22:40:00|||||||||1011
1687905900000|2023-06-27 22:45:00|21137|21122|21137|21120|21137|21122|21125|21100|319
1687906200000|2023-06-27 22:50:00|21121|21121|21137|21100|21137|21121|21121|21100|1091
1687906500000|2023-06-27 22:55:00|21130|21106|21130|21105|21130|21106|21130|21105|1133
1687906800000|2023-06-27 23:00:00|||||||||60
1687907100000|2023-06-27 23:05:00|21106||21130||21130||21106||141
1687907400000|2023-06-27 23:10:00|21144||21140||21144||21140||113
1687907700000|2023-06-27 23:15:00|||||||||144
1687908000000|2023-06-27 23:20:00|21144|21120|21130|21105|21144|21120|21120|21105|1813
1687908300000|2023-06-27 23:25:00|21137||21137||21137||21137||296
1687908600000|2023-06-27 23:30:00||21128||21115||21128||21100|203
1687908900000|2023-06-27 23:35:00|||||||||126
1687909200000|2023-06-27 23:40:00|||||||||80
1687909500000|2023-06-27 23:45:00||21120||21120||21120||21120|25
1687909800000|2023-06-27 23:50:00|21130||21130||21130||21130||522
1687910100000|2023-06-27 23:55:00|21137||21144||21144||21137||1064
1687939200000|2023-06-28 08:00:00|21500|20743|21140|21020|21500|21030|21124|20743|30
1687939500000|2023-06-28 08:05:00|21200|20950|21130|21030|21200|21030|21130|20950|5
1687939800000|2023-06-28 08:10:00|21200||21150||21200||21130||40
1687940100000|2023-06-28 08:15:00|21200||21140||21200||21140||0
1687940400000|2023-06-28 08:20:00|21130|20950|21120|21040|21140|21040|21120|20950|4
1687940700000|2023-06-28 08:25:00|21116|20950|21120|21060|21120|21070|21109|20950|43
1687941000000|2023-06-28 08:30:00||20950||21050||21050||20950|1
1687941300000|2023-06-28 08:35:00||20950||21040||21077||20950|60
1687941600000|2023-06-28 08:40:00|21112|20950|21120|21040|21120|21040|21112|20950|37
1687941900000|2023-06-28 08:45:00||20950||21030||21030||20950|52
1687942200000|2023-06-28 08:50:00|||||||||5
1687942500000|2023-06-28 08:55:00||20950||21030||21030||20950|25
1687942800000|2023-06-28 09:00:00||20950||21010||21020||20950|0
1687943100000|2023-06-28 09:05:00||20950||21020||21020||20950|0
1687943400000|2023-06-28 09:10:00||20950||21050||21050||20950|0
1687943700000|2023-06-28 09:15:00||20950||21050||21060||20950|1
1687944300000|2023-06-28 09:25:00||20950||21030||21040||20950|0
1687944600000|2023-06-28 09:30:00|21113|20950|21120|21030|21120|21040|21100|20950|187
1687944900000|2023-06-28 09:35:00||20950||21040||21040||20950|1
1687945200000|2023-06-28 09:40:00|||||||||2
1687945500000|2023-06-28 09:45:00||20950||21040||21040||20950|3
1687945800000|2023-06-28 09:50:00||20950||21100||21100||20950|40
1687946400000|2023-06-28 10:00:00|||||||||873
1687946700000|2023-06-28 10:05:00|||||||||141
1687947600000|2023-06-28 10:20:00|||||||||36
1687947900000|2023-06-28 10:25:00|||||||||8
1687948200000|2023-06-28 10:30:00||21104||21100||21104||21100|232
1687948500000|2023-06-28 10:35:00|||||||||1
1687948800000|2023-06-28 10:40:00|||||||||2
1687949100000|2023-06-28 10:45:00|21125||21120||21125||21120||50
1687949400000|2023-06-28 10:50:00|||||||||32
1687949700000|2023-06-28 10:55:00|||||||||6
1687950000000|2023-06-28 11:00:00|21118|21105|21140|21105|21140|21120|21118|21105|2285
1687950300000|2023-06-28 11:05:00|21150|21110|21150|21110|21150|21140|21144|21110|1634
1687950600000|2023-06-28 11:10:00|21170|21121|21200|21150|21200|21175|21170|21121|1782
1687950900000|2023-06-28 11:15:00|21220|21158|21230|21161|21230|21184|21220|21150|1739
1687951200000|2023-06-28 11:20:00|21260|21173|21270|21225|21295|21270|21240|21160|2300
1687951500000|2023-06-28 11:25:00|21280|21240|21240|21160|21280|21240|21240|21155|404
1687951800000|2023-06-28 11:30:00|21217|21155|21240|21210|21240|21235|21189|21155|1606
1687952100000|2023-06-28 11:35:00|21230|21189|21230|21189|21230|21225|21199|21189|609
1687952400000|2023-06-28 11:40:00|21240|21200|21206|21188|21240|21200|21206|21188|418
1687952700000|2023-06-28 11:45:00|21210|21192|21210|21155|21210|21193|21205|21155|1078
1687953000000|2023-06-28 11:50:00|21211|21156|21225|21200|21240|21215|21211|21156|1829
1687953300000|2023-06-28 11:55:00|21240||21215||21240||21215||375
1687953600000|2023-06-28 12:00:00|21212|21201|21229|21200|21229|21225|21205|21200|19922
1687953900000|2023-06-28 12:05:00|21220|21215|21229|21201|21229|21225|21217|21200|4837
1687954200000|2023-06-28 12:10:00|21220|21204|21225|21201|21229|21204|21220|21200|1048
1687954500000|2023-06-28 12:15:00|21215|21200|21225|21201|21225|21201|21210|21200|1970
1687954800000|2023-06-28 12:20:00|21210|21200|21220|21200|21225|21210|21207|21200|2809
1687955100000|2023-06-28 12:25:00|21225|21203|21244|21205|21249|21240|21225|21200|3832
1687955400000|2023-06-28 12:30:00|21240|21210|21240|21210|21240|21210|21232|21210|1038
1687955700000|2023-06-28 12:35:00|21239||21225||21240||21225||3175
1687956000000|2023-06-28 12:40:00|21215|21205|21190|21165|21240|21205|21160|21150|9663
1687956300000|2023-06-28 12:45:00|21225|21151|21195|21163|21240|21163|21195|21151|912
1687956600000|2023-06-28 12:50:00|21200|21165|21199|21163|21200|21180|21170|21163|2885
1687956900000|2023-06-28 12:55:00|21200|21166|21180|21163|21200|21175|21175|21163|800
1687957200000|2023-06-28 13:00:00|21190|21170|21200|21173|21220|21200|21184|21163|1351
1687957500000|2023-06-28 13:05:00||21162||21163||21163||21162|420
1687957800000|2023-06-28 13:10:00|21196|21165|21183|21120|21200|21181|21155|21115|12239
1687958100000|2023-06-28 13:15:00|21177|21127|21146|21115|21177|21127|21120|21115|1292
1687958400000|2023-06-28 13:20:00|21141|21120|21111|21100|21146|21120|21111|21100|2803
1687958700000|2023-06-28 13:25:00|21108|21075|21146|21098|21146|21120|21108|21075|1353
1687959000000|2023-06-28 13:30:00|21142|21099|20999|20987|21220|21205|20999|20987|191124
1687959300000|2023-06-28 13:35:00|20998|20982|21045|21027|21081|21059|20956|20945|95365
1687959600000|2023-06-28 13:40:00|21042|21028|21074|21055|21097|21088|20994|20983|101559
1687959900000|2023-06-28 13:45:00|21073|21046|21054|21040|21080|21073|21002|20997|56365
1687960200000|2023-06-28 13:50:00|21053|21042|21057|21046|21065|21058|21000|20984|66959
1687960500000|2023-06-28 13:55:00|21060|21047|21065|21050|21101|21099|21057|21046|52366
1687960800000|2023-06-28 14:00:00|21064|21064|21118|21107|21153|21149|21064|21050|131511
1687961100000|2023-06-28 14:05:00|21116|21105|21150|21143|21150|21143|21099|21090|43395
1687961400000|2023-06-28 14:10:00|21151|21147|21060|21050|21152|21150|21049|21047|51710
1687961700000|2023-06-28 14:15:00|21064|21055|21090|21081|21109|21103|21057|21050|70983
1687962000000|2023-06-28 14:20:00|21094|21082|21046|21038|21110|21098|21032|21025|28227
1687962300000|2023-06-28 14:25:00|21047|21039|21067|21055|21083|21072|21040|21033|23468
1687962600000|2023-06-28 14:30:00|21070|21056|21060|21050|21071|21069|21038|21033|43873
1687962900000|2023-06-28 14:35:00|21065|21051|21065|21057|21097|21091|21035|21030|50546
1687963200000|2023-06-28 14:40:00|21064|21058|21080|21071|21097|21092|21051|21047|34202
1687963500000|2023-06-28 14:45:00|21078|21070|21097|21089|21097|21091|21055|21047|17624
1687963800000|2023-06-28 14:50:00|21095|21088|21092|21085|21115|21110|21078|21071|31076
1687964100000|2023-06-28 14:55:00|21086|21075|21048|21038|21100|21090|21043|21035|52378
1687964400000|2023-06-28 15:00:00|21047|21040|21030|21024|21055|21048|21022|21016|22349
1687964700000|2023-06-28 15:05:00|21034|21029|21020|21013|21038|21031|21014|21010|20761
1687965000000|2023-06-28 15:10:00|21021|21017|20977|20971|21028|21020|20970|20967|44519
1687965300000|2023-06-28 15:15:00|20976|20969|20993|20984|21007|21003|20959|20957|28528
1687965600000|2023-06-28 15:20:00|20992|20986|20966|20962|20993|20987|20966|20961|25879
1687965900000|2023-06-28 15:25:00|20965|20961|20978|20971|20992|20986|20954|20951|30221
1687966200000|2023-06-28 15:30:00|20981|20970|20998|20993|21033|21026|20980|20970|31355
1687966500000|2023-06-28 15:35:00|20997|20990|21035|21027|21040|21029|20996|20988|32439
1687966800000|2023-06-28 15:40:00|21034|21028|21069|21064|21074|21070|21034|21027|33220
1687967100000|2023-06-28 15:45:00|21070|21063|21055|21047|21070|21066|21051|21046|26503
1687967400000|2023-06-28 15:50:00|21060|21048|21071|21064|21077|21072|21054|21047|27194
1687967700000|2023-06-28 15:55:00|21072|21066|21093|21088|21095|21089|21067|21061|17515
1687968000000|2023-06-28 16:00:00|21089|21085|21074|21068|21092|21085|21074|21066|13597
1687968300000|2023-06-28 16:05:00|21073|21066|21070|21062|21075|21070|21048|21046|17031
1687968600000|2023-06-28 16:10:00|21074|21063|21099|21094|21102|21101|21073|21063|21862
1687968900000|2023-06-28 16:15:00|21102|21095|21110|21106|21118|21113|21099|21095|23426
1687969200000|2023-06-28 16:20:00|21109|21104|21101|21092|21110|21106|21089|21082|18334
1687969500000|2023-06-28 16:25:00|21096|21093|21079|21074|21099|21094|21062|21054|25429
1687969800000|2023-06-28 16:30:00|21078|21075|21107|21096|21108|21105|21078|21072|22732
1687970100000|2023-06-28 16:35:00|21108|21097|21109|21102|21110|21102|21084|21077|14633
1687970400000|2023-06-28 16:40:00|21110|21103|21062|21054|21112|21107|21052|21046|20699
1687970700000|2023-06-28 16:45:00|21061|21050|21033|21028|21061|21051|21028|21021|19805
1687971000000|2023-06-28 16:50:00|21034|21029|21008|21002|21042|21038|21000|20994|33324
1687971300000|2023-06-28 16:55:00|21003|20999|21010|21005|21011|21006|20983|20980|31232
1687971600000|2023-06-28 17:00:00|21011|21007|21015|21008|21018|21011|20985|20981|29792
1687971900000|2023-06-28 17:05:00|21016|21009|21023|21014|21037|21029|21015|21009|14805
1687972200000|2023-06-28 17:10:00|21022|21011|21027|21018|21027|21018|21007|20998|8696
1687972500000|2023-06-28 17:15:00|21026|21015|21020|21013|21027|21021|21013|21003|7914
1687972800000|2023-06-28 17:20:00|21019|21010|21033|21026|21038|21035|21013|21004|15278
1687973100000|2023-06-28 17:25:00|21034|21027|21041|21033|21050|21045|21030|21026|13463
1687973400000|2023-06-28 17:30:00|21039|21037|20999|20993|21046|21039|20998|20992|13262
1687973700000|2023-06-28 17:35:00|21001|20995|21022|21014|21022|21014|21001|20993|8080
1687974000000|2023-06-28 17:40:00|21019|21012|21050|21044|21055|21050|21014|21008|12787
1687974300000|2023-06-28 17:45:00|21049|21045|21082|21076|21082|21079|21049|21045|15775
1687974600000|2023-06-28 17:50:00|21084|21077|21089|21081|21091|21086|21074|21068|20556
1687974900000|2023-06-28 17:55:00|21088|21082|21126|21123|21126|21123|21086|21080|21158
1687975200000|2023-06-28 18:00:00|21135|21124|21138|21133|21140|21138|21115|21110|29212
1687975500000|2023-06-28 18:05:00|21139|21134|21149|21144|21151|21150|21125|21124|38614
1687975800000|2023-06-28 18:10:00|21150|21145|21167|21163|21167|21164|21144|21140|28803
1687976100000|2023-06-28 18:15:00|21168|21164|21141|21135|21168|21165|21136|21128|34883
1687976400000|2023-06-28 18:20:00|21140|21136|21120|21116|21140|21136|21114|21109|31309
1687976700000|2023-06-28 18:25:00|21121|21115|21119|21115|21136|21129|21112|21108|24126
1687977000000|2023-06-28 18:30:00|21121|21116|21142|21135|21142|21136|21118|21111|21628
1687977300000|2023-06-28 18:35:00|21145|21136|21119|21112|21148|21144|21119|21112|19245
1687977600000|2023-06-28 18:40:00|21118|21114|21134|21129|21139|21131|21110|21104|14831
1687977900000|2023-06-28 18:45:00|21133|21128|21120|21114|21133|21128|21114|21108|19381
1687978200000|2023-06-28 18:50:00|21121|21115|21115|21110|21126|21123|21112|21106|11317
1687978500000|2023-06-28 18:55:00|21114|21111|21123|21118|21125|21121|21109|21100|20056
1687978800000|2023-06-28 19:00:00|21129|21119|21108|21103|21140|21134|21102|21098|21356
1687979100000|2023-06-28 19:05:00|21107|21104|21097|21091|21119|21113|21073|21066|27177
1687979400000|2023-06-28 19:10:00|21092|21090|21093|21089|21100|21096|21081|21077|14817
1687979700000|2023-06-28 19:15:00|21092|21088|21093|21089|21098|21093|21085|21080|19818
1687980000000|2023-06-28 19:20:00|21090|21090|21064|21059|21102|21096|21061|21059|29973
1687980300000|2023-06-28 19:25:00|21063|21060|21064|21060|21068|21063|21047|21046|27621
1687980600000|2023-06-28 19:30:00|21063|21059|21069|21067|21079|21074|21057|21054|19289
1687980900000|2023-06-28 19:35:00|21068|21066|21083|21078|21089|21082|21067|21065|20663
1687981200000|2023-06-28 19:40:00|21086|21079|21066|21062|21088|21083|21064|21060|24653
1687981500000|2023-06-28 19:45:00|21065|21061|21071|21068|21087|21082|21056|21052|32142
1687981800000|2023-06-28 19:50:00|21069|21067|21055|21051|21079|21076|21055|21040|70331
1687982100000|2023-06-28 19:55:00|21054|21050|21077|21075|21078|21075|21045|21043|118169
1687982400000|2023-06-28 20:00:00|21090|21076|21075|21020|21100|21076|21072|20980|16472
1687982700000|2023-06-28 20:05:00|||||||||222
1687983000000|2023-06-28 20:10:00|||||||||1907
1687983300000|2023-06-28 20:15:00|21072|21025|21072|21025|21072|21025|21072|21025|7
1687983600000|2023-06-28 20:20:00||21032||21025||21044||21025|500
1687983900000|2023-06-28 20:25:00|||||||||2
1687984200000|2023-06-28 20:30:00||21026||21026||21026||21026|10
1687984500000|2023-06-28 20:35:00|||||||||349
1687984800000|2023-06-28 20:40:00|||||||||6
1687985100000|2023-06-28 20:45:00|21076|21028|21076|21028|21076|21028|21076|21028|552
1687985400000|2023-06-28 20:50:00|21090||21090||21090||21090||45
1687985700000|2023-06-28 20:55:00|||||||||25
1687986000000|2023-06-28 21:00:00|21063||21090||21090||21063||299
1687986300000|2023-06-28 21:05:00|||||||||10
1687986600000|2023-06-28 21:10:00||21029||21029||21029||21029|24
1687986900000|2023-06-28 21:15:00||21028||21028||21028||21028|0
1687987200000|2023-06-28 21:20:00|21100||21090||21100||21090||91
1687987500000|2023-06-28 21:25:00|||||||||6
1687987800000|2023-06-28 21:30:00|||||||||17
1687988100000|2023-06-28 21:35:00|||||||||1
1687988400000|2023-06-28 21:40:00|||||||||5
1687988700000|2023-06-28 21:45:00|21070||21090||21090||21070||111
1687989300000|2023-06-28 21:55:00||21035||21070||21070||21028|45
1687989600000|2023-06-28 22:00:00||21072||21070||21072||21070|42
1687989900000|2023-06-28 22:05:00|||||||||182
1687990200000|2023-06-28 22:10:00|||||||||28
1687990500000|2023-06-28 22:15:00|||||||||35
1687991100000|2023-06-28 22:25:00|21100|21072|21130|21100|21130|21100|21090|21072|1534
1687991400000|2023-06-28 22:30:00|21148||21148||21148||21148||1
1687991700000|2023-06-28 22:35:00|21154||21150||21154||21150||514
1687992000000|2023-06-28 22:40:00|21148||21150||21150||21148||81
1687992300000|2023-06-28 22:45:00|21148||21154||21154||21148||270
1687992600000|2023-06-28 22:50:00|21150|21101|21150|21100|21150|21101|21150|21100|100
1687992900000|2023-06-28 22:55:00|||||||||5
1687993500000|2023-06-28 23:05:00|||||||||20
1687993800000|2023-06-28 23:10:00|21160||21130||21160||21130||3
1687994100000|2023-06-28 23:15:00|||||||||5
1687994400000|2023-06-28 23:20:00|21160|21106|21160|21100|21160|21106|21160|21100|470
1687994700000|2023-06-28 23:25:00|||||||||39
1687995000000|2023-06-28 23:30:00|21150||21150||21150||21150||2
1687995300000|2023-06-28 23:35:00|21160||21160||21160||21160||192
1687995600000|2023-06-28 23:40:00|21149|21101|21160|21125|21160|21125|21149|21100|46
1687995900000|2023-06-28 23:45:00|21159|21100|21160|21100|21160|21100|21159|21100|132
1687996200000|2023-06-28 23:50:00|21150|21075|21100|21075|21160|21075|21100|21075|764
1687996500000|2023-06-28 23:55:00|21160||21160||21160||21160||348
1688025600000|2023-06-29 08:00:00|21500|20326|21140|21072|21500|21072|21140|20326|105
1688025900000|2023-06-29 08:05:00|21308||21150||21350||21150||11
1688026200000|2023-06-29 08:10:00|21318||21140||21348||21140||1
1688026500000|2023-06-29 08:15:00|21308||21140||21350||21140||15
1688026800000|2023-06-29 08:20:00|21308|21084|21310|21110|21350|21111|21140|21072|381
1688027100000|2023-06-29 08:25:00|21350|21072|21320|21100|21350|21130|21250|21072|0
1688027400000|2023-06-29 08:30:00|21350|21120|21260|21110|21350|21130|21250|21100|0
1688027700000|2023-06-29 08:35:00|21350|21100|21250|21100|21350|21130|21250|21100|0
1688028000000|2023-06-29 08:40:00||21110||21110||21130||21100|1
1688028300000|2023-06-29 08:45:00|21350|21100|21250|21100|21350|21130|21200|21100|0
1688028600000|2023-06-29 08:50:00|21199|21110|21220|21100|21350|21120|21199|21100|42
1688028900000|2023-06-29 08:55:00|21350|21120|21318|21130|21350|21130|21220|21100|1
1688029200000|2023-06-29 09:00:00|21350||21250||21350||21242||0
1688029500000|2023-06-29 09:05:00|21350||21240||21350||21230||0
1688030100000|2023-06-29 09:15:00|21350||21301||21350||21270||3
1688030400000|2023-06-29 09:20:00|21350||21301||21350||21284||1
1688030700000|2023-06-29 09:25:00|21185||21233||21350||21185||7
1688031000000|2023-06-29 09:30:00|21350||21200||21350||21200||0
1688031900000|2023-06-29 09:45:00|||||||||2
1688032500000|2023-06-29 09:55:00||21120||21100||21120||21100|0
1688032800000|2023-06-29 10:00:00||21120||21100||21120||21100|0
1688033100000|2023-06-29 10:05:00|||||||||2
1688033400000|2023-06-29 10:10:00||21110||21100||21120||21100|0
1688033700000|2023-06-29 10:15:00||21120||21120||21120||21100|5
1688034000000|2023-06-29 10:20:00||21100||21110||21120||21100|0
1688034300000|2023-06-29 10:25:00||21100||21110||21110||21100|0
1688034600000|2023-06-29 10:30:00||21100||21100||21110||21100|0
1688034900000|2023-06-29 10:35:00||21110||21110||21110||21100|1
1688035200000|2023-06-29 10:40:00||21100||21100||21110||21100|0
1688035500000|2023-06-29 10:45:00|||||||||1
1688035800000|2023-06-29 10:50:00||21110||21100||21110||21100|0
1688036100000|2023-06-29 10:55:00||21110||21110||21110||21100|0
1688036400000|2023-06-29 11:00:00|21199|21140|21199|21144|21199|21144|21199|21140|21
1688036700000|2023-06-29 11:05:00|21200||21200||21200||21200||6
1688037000000|2023-06-29 11:10:00|21199|21155|21200|21155|21200|21155|21199|21155|43
1688037300000|2023-06-29 11:15:00|21185|21173|21198|21173|21200|21173|21185|21173|178
1688037600000|2023-06-29 11:20:00|21177|21157|21176|21155|21198|21157|21176|21155|304
1688037900000|2023-06-29 11:25:00||21165||21165||21165||21155|102
1688038200000|2023-06-29 11:30:00|21200|21172|21200|21177|21200|21186|21196|21155|1177
1688038500000|2023-06-29 11:35:00|21199|21155|21195|21155|21199|21183|21195|21155|127
1688038800000|2023-06-29 11:40:00|21200|21160|21199|21160|21200|21160|21199|21160|30
1688039100000|2023-06-29 11:45:00||21180||21160||21180||21160|914
1688039400000|2023-06-29 11:50:00|21198||21198||21198||21198||10
1688039700000|2023-06-29 11:55:00|21197||21198||21198||21197||4
1688040000000|2023-06-29 12:00:00|21182|21155|21198|21155|21198|21158|21182|21155|1070
1688040300000|2023-06-29 12:05:00|21195|21156|21198|21156|21198|21156|21165|21156|213
1688040600000|2023-06-29 12:10:00|||||||||34
1688040900000|2023-06-29 12:15:00|21196|21175|21198|21156|21198|21185|21189|21156|1451
1688041200000|2023-06-29 12:20:00|21197|21170|21195|21156|21197|21170|21195|21156|253
1688041500000|2023-06-29 12:25:00|21181||21195||21195||21181||28
1688041800000|2023-06-29 12:30:00|21194|21155|21195|21170|21195|21170|21194|21155|2705
1688042100000|2023-06-29 12:35:00|21193|21157|21185|21155|21195|21157|21168|21155|1029
1688042400000|2023-06-29 12:40:00|21184|21160|21184|21160|21185|21160|21165|21156|449
1688042700000|2023-06-29 12:45:00|21180||21184||21185||21180||177
1688043000000|2023-06-29 12:50:00|21180|21170|21161|21125|21200|21170|21158|21125|2121
1688043300000|2023-06-29 12:55:00|21163|21100|21200|21100|21200|21100|21143|21100|507
1688043600000|2023-06-29 13:00:00|21180|21112|21180|21110|21200|21125|21170|21070|318
1688043900000|2023-06-29 13:05:00|21200|21090|21199|21080|21200|21121|21170|21080|126
1688044200000|2023-06-29 13:10:00|21170|21070|21159|21072|21200|21080|21159|21070|108
1688044500000|2023-06-29 13:15:00|21115|21080|21115|21080|21115|21080|21113|21080|201
1688044800000|2023-06-29 13:20:00|21108|21102|21085|21080|21108|21102|21085|21080|1486
1688045100000|2023-06-29 13:25:00|21090|21082|21115|21080|21150|21084|21090|21080|3146
1688045400000|2023-06-29 13:30:00|21144|21054|21129|21116|21144|21128|21053|21020|66457
1688045700000|2023-06-29 13:35:00|21125|21113|21201|21180|21216|21207|21111|21104|61386
1688046000000|2023-06-29 13:40:00|21196|21185|21190|21178|21240|21226|21179|21170|36879
1688046300000|2023-06-29 13:45:00|21189|21173|21225|21215|21236|21230|21178|21161|33728
1688046600000|2023-06-29 13:50:00|21224|21220|21265|21255|21269|21264|21215|21212|53624
1688046900000|2023-06-29 13:55:00|21264|21256|21256|21245|21269|21261|21209|21201|54432
1688047200000|2023-06-29 14:00:00|21247|21246|21246|21239|21269|21260|21240|21230|48914
1688047500000|2023-06-29 14:05:00|21245|21240|21234|21225|21253|21246|21193|21190|29154
1688047800000|2023-06-29 14:10:00|21223|21223|21276|21272|21276|21272|21222|21214|46956
1688048100000|2023-06-29 14:15:00|21279|21273|21289|21281|21324|21319|21278|21273|111419
1688048400000|2023-06-29 14:20:00|21296|21282|21258|21253|21298|21292|21249|21240|35338
1688048700000|2023-06-29 14:25:00|21259|21257|21290|21283|21290|21286|21256|21250|21851
1688049000000|2023-06-29 14:30:00|21291|21284|21310|21305|21315|21312|21283|21272|40435
1688049300000|2023-06-29 14:35:00|21311|21306|21261|21252|21318|21314|21261|21250|44255
1688049600000|2023-06-29 14:40:00|21260|21250|21277|21270|21295|21289|21259|21250|20233
1688049900000|2023-06-29 14:45:00|21276|21267|21268|21261|21281|21273|21241|21229|18356
1688050200000|2023-06-29 14:50:00|21265|21260|21219|21213|21268|21262|21218|21204|19447
1688050500000|2023-06-29 14:55:00|21222|21218|21217|21209|21236|21223|21184|21180|34432
1688050800000|2023-06-29 15:00:00|21218|21210|21235|21226|21237|21232|21196|21184|17373
1688051100000|2023-06-29 15:05:00|21236|21227|21242|21237|21260|21252|21227|21217|13184
1688051400000|2023-06-29 15:10:00|21241|21238|21241|21234|21250|21244|21232|21225|22223
1688051700000|2023-06-29 15:15:00|21246|21235|21230|21224|21258|21250|21219|21215|19425
1688052000000|2023-06-29 15:20:00|21229|21223|21205|21197|21233|21230|21200|21188|26732
1688052300000|2023-06-29 15:25:00|21206|21201|21215|21204|21220|21211|21168|21162|41126
1688052600000|2023-06-29 15:30:00|21220|21201|21205|21199|21231|21222|21203|21191|17429
1688052900000|2023-06-29 15:35:00|21206|21200|21219|21211|21221|21211|21196|21190|19950
1688053200000|2023-06-29 15:40:00|21222|21212|21246|21242|21255|21250|21221|21212|29788
1688053500000|2023-06-29 15:45:00|21247|21243|21268|21263|21268|21263|21247|21242|14261
1688053800000|2023-06-29 15:50:00|21273|21267|21256|21250|21280|21274|21252|21246|15536
1688054100000|2023-06-29 15:55:00|21257|21251|21263|21259|21266|21260|21245|21238|13249
1688054400000|2023-06-29 16:00:00|21267|21262|21255|21252|21280|21274|21251|21246|16343
1688054700000|2023-06-29 16:05:00|21262|21249|21287|21282|21290|21283|21252|21246|27101
1688055000000|2023-06-29 16:10:00|21288|21283|21291|21284|21295|21291|21275|21264|29018
1688055300000|2023-06-29 16:15:00|21293|21285|21296|21291|21298|21297|21285|21276|13659
1688055600000|2023-06-29 16:20:00|21295|21290|21309|21301|21324|21321|21293|21290|68882
1688055900000|2023-06-29 16:25:00|21305|21302|21309|21302|21318|21312|21303|21297|12510
1688056200000|2023-06-29 16:30:00|21306|21300|21311|21305|21318|21314|21300|21293|16528
1688056500000|2023-06-29 16:35:00|21314|21303|21287|21283|21314|21310|21287|21280|19643
1688056800000|2023-06-29 16:40:00|21286|21280|21269|21266|21287|21283|21265|21262|16569
1688057100000|2023-06-29 16:45:00|21271|21267|21272|21266|21283|21279|21267|21264|15621
1688057400000|2023-06-29 16:50:00|21271|21267|21275|21269|21284|21277|21266|21263|13184
1688057700000|2023-06-29 16:55:00|21273|21267|21275|21270|21284|21278|21257|21248|31412
1688058000000|2023-06-29 17:00:00|21274|21267|21275|21271|21277|21274|21267|21259|9973
1688058300000|2023-06-29 17:05:00|21274|21270|21257|21253|21275|21270|21235|21232|17959
1688058600000|2023-06-29 17:10:00|21256|21251|21250|21241|21257|21251|21234|21228|13114
1688058900000|2023-06-29 17:15:00|21245|21240|21240|21234|21250|21246|21236|21230|12610
1688059200000|2023-06-29 17:20:00|21239|21235|21259|21252|21261|21253|21239|21235|7846
1688059500000|2023-06-29 17:25:00|21260|21253|21252|21247|21261|21253|21245|21236|5729
1688059800000|2023-06-29 17:30:00|21253|21248|21236|21233|21256|21250|21232|21229|15075
1688060100000|2023-06-29 17:35:00|21237|21229|21250|21241|21250|21242|21233|21229|10393
1688060400000|2023-06-29 17:40:00|21251|21242|21243|21237|21251|21247|21236|21230|9509
1688060700000|2023-06-29 17:45:00|21245|21231|21238|21231|21246|21241|21232|21229|9000
1688061000000|2023-06-29 17:50:00|21237|21229|21240|21234|21249|21240|21230|21225|10336
1688061300000|2023-06-29 17:55:00|21243|21235|21222|21216|21243|21240|21212|21205|12872
1688061600000|2023-06-29 18:00:00|21221|21213|21200|21194|21227|21221|21190|21183|11043
1688061900000|2023-06-29 18:05:00|21198|21193|21180|21175|21199|21194|21175|21167|15623
1688062200000|2023-06-29 18:10:00|21177|21172|21190|21184|21190|21188|21176|21168|9308
1688062500000|2023-06-29 18:15:00|21189|21183|21207|21200|21208|21203|21189|21183|8358
1688062800000|2023-06-29 18:20:00|21205|21199|21204|21197|21212|21208|21200|21195|9835
1688063100000|2023-06-29 18:25:00|21203|21198|21189|21185|21203|21199|21175|21168|17387
1688063400000|2023-06-29 18:30:00|21188|21183|21181|21174|21192|21189|21179|21173|11868
1688063700000|2023-06-29 18:35:00|21180|21175|21187|21184|21200|21193|21179|21172|10970
1688064000000|2023-06-29 18:40:00|21186|21182|21180|21173|21187|21183|21170|21165|22323
1688064300000|2023-06-29 18:45:00|21178|21172|21171|21166|21183|21178|21169|21165|13947
1688064600000|2023-06-29 18:50:00|21170|21165|21145|21139|21172|21166|21137|21134|24612
1688064900000|2023-06-29 18:55:00|21144|21138|21153|21146|21153|21146|21130|21124|23485
1688065200000|2023-06-29 19:00:00|21155|21145|21168|21163|21168|21164|21152|21144|14503
1688065500000|2023-06-29 19:05:00|21171|21164|21162|21159|21171|21169|21156|21152|13634
1688065800000|2023-06-29 19:10:00|21160|21158|21163|21159|21164|21159|21149|21144|9740
1688066100000|2023-06-29 19:15:00|21166|21160|21165|21159|21176|21172|21156|21151|19203
1688066400000|2023-06-29 19:20:00|21166|21160|21156|21151|21175|21168|21149|21146|9698
1688066700000|2023-06-29 19:25:00|21157|21153|21168|21161|21169|21164|21153|21145|30366
1688067000000|2023-06-29 19:30:00|21169|21162|21182|21175|21190|21189|21169|21162|24679
1688067300000|2023-06-29 19:35:00|21181|21177|21170|21165|21182|21178|21161|21155|30330
1688067600000|2023-06-29 19:40:00|21171|21162|21166|21161|21173|21172|21156|21150|15851
1688067900000|2023-06-29 19:45:00|21165|21162|21163|21160|21173|21172|21152|21148|47525
1688068200000|2023-06-29 19:50:00|21162|21159|21170|21165|21178|21174|21154|21145|67166
1688068500000|2023-06-29 19:55:00|21169|21166|21193|21183|21193|21189|21167|21166|242485
1688068800000|2023-06-29 20:00:00|21183|21181|21260|21149|21300|21181|21149|21087|15053
1688069100000|2023-06-29 20:05:00|21280|21151|21250|21151|21280|21167|21165|21151|4384
1688069400000|2023-06-29 20:10:00|21190|21170|21190|21170|21190|21170|21190|21170|9
1688069700000|2023-06-29 20:15:00|21180|21151|21190|21160|21190|21160|21169|21151|628
1688070000000|2023-06-29 20:20:00|21189||21190||21190||21189||847
1688070300000|2023-06-29 20:25:00|21189|21180|21190|21170|21190|21180|21189|21160|205
1688070600000|2023-06-29 20:30:00|||||||||28
1688070900000|2023-06-29 20:35:00|21183||21183||21183||21183||33
1688071200000|2023-06-29 20:40:00|21189||21189||21189||21189||3
1688071800000|2023-06-29 20:50:00|||||||||26
1688072100000|2023-06-29 20:55:00|21180|21160|21189|21160|21189|21160|21180|21160|106
1688072400000|2023-06-29 21:00:00|21183||21183||21183||21181||2
1688072700000|2023-06-29 21:05:00|||||||||10
1688073000000|2023-06-29 21:10:00|21170||21170||21170||21170||82
1688073300000|2023-06-29 21:15:00|||||||||3
1688073600000|2023-06-29 21:20:00||21161||21161||21161||21161|61
1688074200000|2023-06-29 21:30:00|||||||||20
1688074500000|2023-06-29 21:35:00|||||||||63
1688074800000|2023-06-29 21:40:00|||||||||51
1688075100000|2023-06-29 21:45:00|||||||||91
1688075400000|2023-06-29 21:50:00|21166||21166||21166||21166||1
1688075700000|2023-06-29 21:55:00|21170|21160|21170|21155|21170|21160|21162|21155|465
1688076000000|2023-06-29 22:00:00|21169||21170||21170||21169||13
1688076300000|2023-06-29 22:05:00|||||||||12
1688076600000|2023-06-29 22:10:00||21152||21152||21152||21152|12
1688076900000|2023-06-29 22:15:00|||||||||25
1688077200000|2023-06-29 22:20:00|||||||||125
1688077500000|2023-06-29 22:25:00|||||||||1
1688077800000|2023-06-29 22:30:00|21160|21150|21170|21150|21170|21150|21160|21150|120
1688078100000|2023-06-29 22:35:00|||||||||21
1688078400000|2023-06-29 22:40:00|||||||||104
1688079000000|2023-06-29 22:50:00|||||||||75
1688079300000|2023-06-29 22:55:00||21156||21156||21156||21156|100
1688079600000|2023-06-29 23:00:00||21150||21150||21150||21150|1
1688079900000|2023-06-29 23:05:00|21167|21145|21170|21133|21170|21145|21167|21133|247
1688080200000|2023-06-29 23:10:00|||||||||56
1688080500000|2023-06-29 23:15:00||21150||21155||21155||21133|61
1688080800000|2023-06-29 23:20:00|||||||||5
1688081100000|2023-06-29 23:25:00|21183||21170||21183||21170||11
1688081400000|2023-06-29 23:30:00||21133||21160||21160||21133|3
1688081700000|2023-06-29 23:35:00||21133||21133||21133||21133|3
1688082000000|2023-06-29 23:40:00|21160||21160||21160||21160||112
1688082300000|2023-06-29 23:45:00|21170||21170||21170||21170||240
1688082600000|2023-06-29 23:50:00||21139||21139||21139||21139|50
1688082900000|2023-06-29 23:55:00|21183|21141|21182|21139|21183|21141|21150|21139|149
1688112000000|2023-06-30 08:00:00|21209|21016|21209|21110|21209|21110|21160|20590|42
1688112300000|2023-06-30 08:05:00||20941||21110||21110||20941|54
1688112600000|2023-06-30 08:10:00||20921||21110||21110||20921|10
1688112900000|2023-06-30 08:15:00|21190|20931|21209|21050|21209|21090|21190|20861|0
1688113200000|2023-06-30 08:20:00||21060||21040||21060||20861|0
1688113500000|2023-06-30 08:25:00||20861||21050||21050||20861|0
1688113800000|2023-06-30 08:30:00||20871||21136||21136||20871|11
1688114100000|2023-06-30 08:35:00||21165||21136||21165||21136|0
1688114700000|2023-06-30 08:45:00|||||||||15
1688115000000|2023-06-30 08:50:00|21230||21230||21350||21230||88
1688115300000|2023-06-30 08:55:00|21350||21350||21350||21240||0
1688115600000|2023-06-30 09:00:00|21250||21230||21350||21230||0
1688116200000|2023-06-30 09:10:00||21140||21140||21140||21140|0
1688116800000|2023-06-30 09:20:00|21350||21230||21350||21230||0
1688117400000|2023-06-30 09:30:00|21350|21230|21350|21250|21350|21250|21300|21140|684
1688117700000|2023-06-30 09:35:00|21340||21350||21350||21340||2
1688118000000|2023-06-30 09:40:00|21340||21350||21350||21310||5
1688118300000|2023-06-30 09:45:00||21256||21250||21256||21250|49
1688118600000|2023-06-30 09:50:00||21257||21250||21257||21250|16
1688119500000|2023-06-30 10:05:00|||||||||3
1688119800000|2023-06-30 10:10:00|||||||||1
1688120400000|2023-06-30 10:20:00|21349||21349||21349||21349||20
1688121900000|2023-06-30 10:45:00|||||||||1
1688122200000|2023-06-30 10:50:00|||||||||1
1688122500000|2023-06-30 10:55:00|||||||||1
1688122800000|2023-06-30 11:00:00|21348|21275|21300|21275|21348|21294|21300|21275|797
1688123100000|2023-06-30 11:05:00|21299|21276|21299|21276|21299|21276|21299|21276|3
1688123400000|2023-06-30 11:10:00||21285||21285||21285||21285|31
1688123700000|2023-06-30 11:15:00|21300|21276|21300|21276|21300|21276|21300|21276|164
1688124000000|2023-06-30 11:20:00|||||||||52
1688124300000|2023-06-30 11:25:00|21291|21285|21291|21285|21291|21285|21291|21285|103
1688124600000|2023-06-30 11:30:00||21276||21276||21276||21276|225
1688124900000|2023-06-30 11:35:00||21285||21285||21285||21285|81
1688125200000|2023-06-30 11:40:00|21290|21280|21290|21276|21290|21280|21284|21276|648
1688125500000|2023-06-30 11:45:00|21291||21291||21291||21291||0
1688125800000|2023-06-30 11:50:00|||||||||75
1688126100000|2023-06-30 11:55:00|21285|21285|21291|21276|21291|21285|21285|21276|472
1688126400000|2023-06-30 12:00:00||21285||21250||21285||21250|3684
1688126700000|2023-06-30 12:05:00||21263||21250||21263||21250|48
1688127000000|2023-06-30 12:10:00|21284|21225|21291|21220|21291|21230|21250|21220|1066
1688127300000|2023-06-30 12:15:00|||||||||183
1688127600000|2023-06-30 12:20:00|21294|21260|21294|21220|21294|21260|21294|21220|205
1688127900000|2023-06-30 12:25:00||21251||21220||21251||21220|11
1688128200000|2023-06-30 12:30:00|21290|21225|21290|21225|21290|21225|21290|21220|271
1688128500000|2023-06-30 12:35:00||21256||21220||21260||21220|507
1688128800000|2023-06-30 12:40:00|21278|21225|21278|21260|21290|21260|21278|21225|664
1688129100000|2023-06-30 12:45:00|21290|21278|21288|21260|21290|21278|21277|21260|381
1688129400000|2023-06-30 12:50:00|||||||||1751
1688129700000|2023-06-30 12:55:00|21290|21278|21290|21285|21290|21285|21290|21260|670
1688130000000|2023-06-30 13:00:00|21299|21286|21298|21260|21300|21291|21290|21260|2295
1688130300000|2023-06-30 13:05:00|21290|21265|21298|21265|21298|21265|21265|21265|2048
1688130600000|2023-06-30 13:10:00|21296|21270|21298|21270|21298|21275|21294|21270|228
1688130900000|2023-06-30 13:15:00||21275||21275||21275||21275|130
1688131200000|2023-06-30 13:20:00|21300|21288|21325|21294|21331|21294|21300|21288|2177
1688131500000|2023-06-30 13:25:00|21322|21290|21325|21280|21325|21310|21307|21275|1003
1688131800000|2023-06-30 13:30:00|21318|21275|21246|21226|21325|21310|21205|21200|114977
1688132100000|2023-06-30 13:35:00|21239|21216|21144|21128|21239|21216|21121|21112|146414
1688132400000|2023-06-30 13:40:00|21145|21129|21057|21045|21189|21166|21032|21025|145942
1688132700000|2023-06-30 13:45:00|21056|21046|21020|21014|21056|21046|20939|20933|216461
1688133000000|2023-06-30 13:50:00|21019|21010|21071|21065|21075|21070|21003|21000|78015
1688133300000|2023-06-30 13:55:00|21072|21066|21037|21027|21083|21078|21019|21012|68148
1688133600000|2023-06-30 14:00:00|21038|21030|21043|21040|21053|21048|21015|21012|37890
1688133900000|2023-06-30 14:05:00|21044|21042|21110|21106|21123|21118|21043|21037|85442
1688134200000|2023-06-30 14:10:00|21112|21107|21108|21099|21130|21123|21073|21066|137303
1688134500000|2023-06-30 14:15:00|21109|21100|21128|21121|21140|21133|21094|21086|76930
1688134800000|2023-06-30 14:20:00|21133|21122|21168|21163|21186|21181|21121|21116|62173
1688135100000|2023-06-30 14:25:00|21167|21160|21219|21215|21225|21216|21157|21150|56552
1688135400000|2023-06-30 14:30:00|21220|21218|21173|21160|21228|21221|21156|21150|75079
1688135700000|2023-06-30 14:35:00|21172|21161|21163|21153|21196|21187|21146|21140|38724
1688136000000|2023-06-30 14:40:00|21162|21156|21119|21111|21185|21175|21110|21100|44948
1688136300000|2023-06-30 14:45:00|21118|21112|21108|21100|21123|21120|21098|21092|29000
1688136600000|2023-06-30 14:50:00|21107|21099|21154|21151|21170|21159|21098|21089|37263
1688136900000|2023-06-30 14:55:00|21157|21144|21146|21140|21160|21155|21127|21125|30935
1688137200000|2023-06-30 15:00:00|21147|21141|21160|21155|21169|21162|21136|21133|17486
1688137500000|2023-06-30 15:05:00|21165|21156|21160|21156|21169|21164|21146|21145|20393
1688137800000|2023-06-30 15:10:00|21163|21157|21221|21216|21230|21224|21163|21157|63719
1688138100000|2023-06-30 15:15:00|21218|21215|21204|21198|21218|21215|21195|21192|29182
1688138400000|2023-06-30 15:20:00|21203|21197|21155|21151|21210|21203|21155|21151|31510
1688138700000|2023-06-30 15:25:00|21154|21150|21198|21193|21199|21193|21143|21140|23091
1688139000000|2023-06-30 15:30:00|21199|21194|21175|21169|21202|21200|21173|21164|30294
1688139300000|2023-06-30 15:35:00|21174|21165|21193|21185|21197|21194|21167|21161|15042
1688139600000|2023-06-30 15:40:00|21192|21186|21189|21184|21200|21197|21188|21184|9546
1688139900000|2023-06-30 15:45:00|21188|21185|21200|21195|21200|21196|21181|21176|10520
1688140200000|2023-06-30 15:50:00|21198|21196|21159|21153|21198|21196|21148|21144|10358
1688140500000|2023-06-30 15:55:00|21158|21152|21182|21178|21184|21178|21148|21142|14277
1688140800000|2023-06-30 16:00:00|21186|21177|21203|21197|21211|21205|21185|21177|14234
1688141100000|2023-06-30 16:05:00|21202|21195|21200|21196|21206|21204|21189|21183|18387
1688141400000|2023-06-30 16:10:00|21199|21197|21183|21172|21210|21206|21181|21172|14694
1688141700000|2023-06-30 16:15:00|21187|21171|21184|21180|21188|21185|21180|21170|9664
1688142000000|2023-06-30 16:20:00|21185|21181|21218|21213|21226|21223|21185|21180|25361
1688142300000|2023-06-30 16:25:00|21219|21214|21230|21225|21234|21228|21217|21211|11609
1688142600000|2023-06-30 16:30:00|21234|21226|21220|21215|21238|21234|21217|21209|17944
1688142900000|2023-06-30 16:35:00|21219|21212|21222|21218|21228|21226|21216|21208|15197
1688143200000|2023-06-30 16:40:00|21220|21220|21245|21242|21250|21246|21220|21216|23998
1688143500000|2023-06-30 16:45:00|21244|21240|21259|21252|21267|21260|21238|21233|63626
1688143800000|2023-06-30 16:50:00|21261|21254|21269|21265|21296|21290|21256|21252|181042
1688144100000|2023-06-30 16:55:00|21268|21263|21245|21236|21273|21267|21244|21234|19000
1688144400000|2023-06-30 17:00:00|21243|21233|21250|21244|21255|21247|21225|21218|12216
1688144700000|2023-06-30 17:05:00|21248|21243|21248|21240|21258|21253|21240|21233|12763
1688145000000|2023-06-30 17:10:00|21245|21241|21235|21230|21250|21246|21225|21218|11162
1688145300000|2023-06-30 17:15:00|21234|21228|21222|21217|21235|21231|21217|21216|15618
1688145600000|2023-06-30 17:20:00|21224|21218|21223|21217|21229|21226|21214|21210|14917
1688145900000|2023-06-30 17:25:00|21222|21219|21202|21194|21223|21219|21196|21193|27274
1688146200000|2023-06-30 17:30:00|21200|21193|21231|21221|21237|21231|21197|21193|14099
1688146500000|2023-06-30 17:35:00|21234|21222|21208|21202|21234|21226|21208|21202|17030
1688146800000|2023-06-30 17:40:00|21207|21203|21208|21202|21214|21208|21198|21193|19760
1688147100000|2023-06-30 17:45:00|21207|21203|21239|21231|21240|21235|21204|21201|15195
1688147400000|2023-06-30 17:50:00|21240|21232|21239|21235|21250|21247|21238|21231|12887
1688147700000|2023-06-30 17:55:00|21240|21236|21232|21226|21241|21237|21223|21220|15231
1688148000000|2023-06-30 18:00:00|21235|21227|21230|21225|21240|21236|21227|21223|11551
1688148300000|2023-06-30 18:05:00|21229|21223|21225|21220|21234|21230|21216|21212|11614
1688148600000|2023-06-30 18:10:00|21224|21216|21211|21206|21225|21222|21206|21200|12019
1688148900000|2023-06-30 18:15:00|21213|21207|21214|21209|21222|21217|21206|21200|10823
1688149200000|2023-06-30 18:20:00|21215|21210|21211|21205|21215|21213|21201|21200|13701
1688149500000|2023-06-30 18:25:00|21214|21204|21202|21198|21214|21209|21192|21190|18699
1688149800000|2023-06-30 18:30:00|21204|21199|21207|21202|21210|21206|21194|21190|13920
1688150100000|2023-06-30 18:35:00|21205|21201|21192|21188|21220|21213|21189|21183|13532
1688150400000|2023-06-30 18:40:00|21193|21187|21193|21188|21197|21191|21181|21179|13501
1688150700000|2023-06-30 18:45:00|21192|21187|21171|21166|21192|21187|21168|21162|19891
1688151000000|2023-06-30 18:50:00|21170|21163|21180|21173|21190|21187|21169|21163|16162
1688151300000|2023-06-30 18:55:00|21179|21172|21164|21157|21180|21174|21153|21150|17447
1688151600000|2023-06-30 19:00:00|21168|21159|21170|21165|21180|21175|21167|21159|11436
1688151900000|2023-06-30 19:05:00|21169|21166|21170|21162|21175|21174|21156|21154|15939
1688152200000|2023-06-30 19:10:00|21169|21164|21168|21162|21172|21169|21162|21155|15096
1688152500000|2023-06-30 19:15:00|21167|21163|21158|21154|21170|21166|21149|21145|17540
1688152800000|2023-06-30 19:20:00|21157|21155|21137|21132|21157|21155|21119|21114|29543
1688153100000|2023-06-30 19:25:00|21136|21133|21148|21143|21155|21150|21131|21125|18131
1688153400000|2023-06-30 19:30:00|21149|21144|21131|21127|21150|21144|21118|21114|25694
1688153700000|2023-06-30 19:35:00|21130|21128|21146|21142|21156|21153|21125|21123|27709
1688154000000|2023-06-30 19:40:00|21147|21140|21135|21128|21149|21144|21124|21119|28050
1688154300000|2023-06-30 19:45:00|21134|21131|21137|21130|21147|21144|21129|21125|42053
1688154600000|2023-06-30 19:50:00|21142|21131|21172|21166|21174|21172|21117|21113|94415
1688154900000|2023-06-30 19:55:00|21173|21167|21116|21109|21175|21168|21116|21109|230676
1688155200000|2023-06-30 20:00:00|21119|21110|21149|21110|21150|21116|21119|21100|25563
1688155500000|2023-06-30 20:05:00|21128|21120|21149|21120|21149|21120|21128|21120|1421
1688155800000|2023-06-30 20:10:00|21144|21110|21149|21110|21149|21110|21141|21110|302
1688156100000|2023-06-30 20:15:00|21115|21115|21139|21110|21149|21115|21115|21110|1219
1688156400000|2023-06-30 20:20:00|21110|21100|21110|21100|21110|21100|21108|21100|922
1688156700000|2023-06-30 20:25:00|||||||||162
1688157000000|2023-06-30 20:30:00|||||||||394
1688157300000|2023-06-30 20:35:00|21106|21073|21101|21075|21111|21075|21101|21073|0
1688157600000|2023-06-30 20:40:00||21077||21075||21077||21075|0
1688158200000|2023-06-30 20:50:00||21095||21095||21095||21095|0
1688158500000|2023-06-30 20:55:00|21111|21075|21111|21100|21111|21100|21111|21075|0
1688371200000|2023-07-03 08:00:00|21334|20832|21110|20980|21488|21030|21108|20435|125
1688371500000|2023-07-03 08:05:00|21278|20812|21110|21000|21288|21020|21110|20700|24
1688371800000|2023-07-03 08:10:00|21288|20822|21130|21050|21300|21070|21110|20700|5
1688372100000|2023-07-03 08:15:00|21298|20882|21120|21020|21298|21030|21120|20800|83
1688372400000|2023-07-03 08:20:00|21298|20852|21120|21000|21300|21030|21115|20700|155
1688372700000|2023-07-03 08:25:00|21212|20832|21140|21000|21300|21010|21110|20644|0
1688373000000|2023-07-03 08:30:00|21212|21051|21130|21020|21212|21051|21129|20644|5
1688373300000|2023-07-03 08:35:00|21129|20852|21130|21020|21130|21030|21127|20644|100
1688373600000|2023-07-03 08:40:00||20852||21020||21030||20825|10
1688373900000|2023-07-03 08:45:00|21125|20852|21125|21030|21125|21030|21125|20825|1
1688374200000|2023-07-03 08:50:00||20862||21020||21030||20831|12
1688374500000|2023-07-03 08:55:00||20852||21030||21030||20831|0
1688374800000|2023-07-03 09:00:00||20862||21030||21030||20831|4
1688375100000|2023-07-03 09:05:00||20862||21020||21030||20831|2
1688375400000|2023-07-03 09:10:00||20852||21020||21020||20831|1
1688375700000|2023-07-03 09:15:00||20852||21020||21020||20831|6
1688376000000|2023-07-03 09:20:00||20852||20990||21020||20825|1
1688376300000|2023-07-03 09:25:00||20825||20831||21020||20825|2
1688376600000|2023-07-03 09:30:00|21120|21010|21115|20970|21120|21095|21115|20831|112
1688376900000|2023-07-03 09:35:00||20831||21000||21010||20831|1
1688377200000|2023-07-03 09:40:00||20831||21000||21010||20831|5
1688377500000|2023-07-03 09:45:00|21110|20832|21130|20970|21299|21103|21110|20831|401
1688377800000|2023-07-03 09:50:00|21298|20831|21130|20950|21299|21010|21120|20831|0
1688378100000|2023-07-03 09:55:00|21298|21010|21140|20960|21299|21020|21130|20950|0
1688378400000|2023-07-03 10:00:00|21299|20950|21150|21000|21299|21010|21150|20950|4
1688378700000|2023-07-03 10:05:00|21299|20950|21140|20980|21299|20980|21140|20950|0
1688379000000|2023-07-03 10:10:00|21110|20950|21110|20990|21110|21000|21110|20950|2
1688379300000|2023-07-03 10:15:00|21130|20950|21140|21010|21299|21019|21100|20950|138
1688379600000|2023-07-03 10:20:00||21000||21000||21020||21000|67
1688379900000|2023-07-03 10:25:00|21299||21130||21299||21130||0
1688380200000|2023-07-03 10:30:00|21298||21140||21298||21140||0
1688380500000|2023-07-03 10:35:00|||||||||10
1688380800000|2023-07-03 10:40:00|21183||21150||21183||21150||7
1688381100000|2023-07-03 10:45:00|21183||21180||21299||21140||1
1688381400000|2023-07-03 10:50:00|21183||21183||21200||21160||1
1688381700000|2023-07-03 10:55:00|21180||21183||21299||21170||0
1688382000000|2023-07-03 11:00:00|21088|21003|21170|21070|21195|21084|21088|21003|576
1688382300000|2023-07-03 11:05:00||21100||21100||21100||21100|1
1688382600000|2023-07-03 11:10:00|21165|21115|21170|21116|21170|21116|21165|21115|4
1688382900000|2023-07-03 11:15:00|21165||21165||21165||21165||3
1688383200000|2023-07-03 11:20:00|21160|21121|21165|21115|21165|21121|21160|21115|106
1688383500000|2023-07-03 11:25:00|21160||21165||21165||21160||2
1688383800000|2023-07-03 11:30:00|21164||21165||21165||21164||87
1688384100000|2023-07-03 11:35:00|21164||21165||21165||21150||3
1688384400000|2023-07-03 11:40:00|21160|21088|21165|21088|21165|21088|21106|21088|410
1688384700000|2023-07-03 11:45:00|21160||21160||21165||21150||114
1688385000000|2023-07-03 11:50:00|21165||21160||21165||21150||11
1688385300000|2023-07-03 11:55:00|21165||21165||21165||21150||2
1688385600000|2023-07-03 12:00:00|21160|21065|21150|21020|21165|21065|21105|21020|915
1688385900000|2023-07-03 12:05:00|21154|21018|21155|21020|21155|21020|21140|21018|4
1688386200000|2023-07-03 12:10:00|21154|21025|21144|21063|21165|21063|21144|21020|61
1688386500000|2023-07-03 12:15:00|21143|21070|21150|21063|21150|21087|21142|21063|25
1688386800000|2023-07-03 12:20:00|21110||21110||21150||21100||11
1688387100000|2023-07-03 12:25:00|21090|21069|21120|21063|21150|21069|21090|21063|215
1688387400000|2023-07-03 12:30:00|||||||||20
1688387700000|2023-07-03 12:35:00|21150|21050|21130|21018|21150|21050|21068|21018|502
1688388000000|2023-07-03 12:40:00|21125|21020|21100|21020|21125|21044|21099|21020|259
1688388300000|2023-07-03 12:45:00||21080||21020||21080||21020|400
1688388600000|2023-07-03 12:50:00|21125|21040|21089|21050|21125|21050|21061|21020|141
1688388900000|2023-07-03 12:55:00||21060||21060||21060||21060|147
1688389200000|2023-07-03 13:00:00||21075||21075||21075||21075|662
1688389500000|2023-07-03 13:05:00|21086||21089||21089||21086||18
1688389800000|2023-07-03 13:10:00|21125|21083|21165|21075|21165|21121|21125|21075|2022
1688390100000|2023-07-03 13:15:00|21116||21116||21116||21109||931
1688390400000|2023-07-03 13:20:00|21080|21050|21116|21050|21116|21051|21053|21027|1699
1688390700000|2023-07-03 13:25:00|21170|21027|21075|21027|21170|21050|21075|21027|764
1688391000000|2023-07-03 13:30:00|21145|21020|21077|21064|21145|21116|21042|21020|74240
1688391300000|2023-07-03 13:35:00|21081|21076|21116|21106|21135|21120|21075|21060|35970
1688391600000|2023-07-03 13:40:00|21115|21104|21084|21075|21115|21104|21057|21050|19755
1688391900000|2023-07-03 13:45:00|21088|21076|21092|21078|21105|21097|21062|21050|29516
1688392200000|2023-07-03 13:50:00|21087|21079|21074|21065|21105|21092|21063|21053|32036
1688392500000|2023-07-03 13:55:00|21075|21066|21088|21068|21119|21114|21072|21052|24219
1688392800000|2023-07-03 14:00:00|21086|21070|21053|21041|21103|21091|21040|21035|28402
1688393100000|2023-07-03 14:05:00|21052|21045|21062|21054|21067|21061|21041|21035|28800
1688393400000|2023-07-03 14:10:00|21061|21055|21067|21062|21083|21074|21030|21024|33516
1688393700000|2023-07-03 14:15:00|21066|21061|21076|21066|21090|21084|21054|21047|20655
1688394000000|2023-07-03 14:20:00|21077|21068|21120|21111|21120|21115|21074|21064|24795
1688394300000|2023-07-03 14:25:00|21118|21110|21113|21108|21135|21129|21108|21100|13869
1688394600000|2023-07-03 14:30:00|21114|21110|21141|21133|21149|21146|21114|21109|22905
1688394900000|2023-07-03 14:35:00|21140|21134|21160|21156|21160|21157|21116|21110|20578
1688395200000|2023-07-03 14:40:00|21165|21155|21164|21159|21189|21182|21155|21150|36438
1688395500000|2023-07-03 14:45:00|21165|21160|21167|21162|21182|21179|21161|21155|17643
1688395800000|2023-07-03 14:50:00|21168|21161|21187|21184|21189|21188|21163|21155|27207
1688396100000|2023-07-03 14:55:00|21186|21185|21132|21127|21187|21185|21123|21117|33491
1688396400000|2023-07-03 15:00:00|21137|21128|21164|21156|21172|21165|21136|21125|11198
1688396700000|2023-07-03 15:05:00|21160|21155|21180|21175|21195|21192|21155|21145|34219
1688397000000|2023-07-03 15:10:00|21181|21171|21178|21169|21182|21178|21165|21157|16140
1688397300000|2023-07-03 15:15:00|21177|21168|21142|21137|21177|21169|21142|21135|16864
1688397600000|2023-07-03 15:20:00|21139|21135|21100|21095|21145|21138|21096|21092|22917
1688397900000|2023-07-03 15:25:00|21099|21096|21125|21120|21130|21120|21099|21096|28137
1688398200000|2023-07-03 15:30:00|21124|21118|21125|21120|21134|21128|21116|21109|11922
1688398500000|2023-07-03 15:35:00|21126|21123|21153|21145|21158|21150|21126|21121|26532
1688398800000|2023-07-03 15:40:00|21151|21144|21133|21127|21151|21144|21133|21125|23522
1688399100000|2023-07-03 15:45:00|21132|21126|21130|21126|21140|21134|21121|21115|15828
1688399400000|2023-07-03 15:50:00|21131|21127|21132|21128|21140|21136|21129|21124|11594
1688399700000|2023-07-03 15:55:00|21131|21127|21123|21118|21132|21128|21120|21115|16235
1688400000000|2023-07-03 16:00:00|21122|21119|21130|21123|21135|21131|21109|21107|24997
1688400300000|2023-07-03 16:05:00|21129|21117|21140|21135|21140|21138|21126|21117|15460
1688400600000|2023-07-03 16:10:00|21144|21136|21152|21146|21160|21155|21142|21135|32154
1688400900000|2023-07-03 16:15:00|21153|21147|21160|21158|21160|21158|21149|21141|21418
1688401200000|2023-07-03 16:20:00|21159|21157|21181|21176|21182|21180|21154|21148|19839
1688401500000|2023-07-03 16:25:00|21182|21178|21204|21200|21210|21206|21176|21172|64027
1688401800000|2023-07-03 16:30:00|21205|21201|21207|21199|21218|21216|21198|21194|46598
1688402100000|2023-07-03 16:35:00|21205|21200|21193|21188|21212|21210|21190|21186|20727
1688402400000|2023-07-03 16:40:00|21196|21189|21175|21171|21203|21200|21164|21160|29995
1688402700000|2023-07-03 16:45:00|21174|21170|21135|21131|21175|21170|21125|21121|31751
1688403000000|2023-07-03 16:50:00|21136|21132|21138|21134|21147|21142|21125|21121|38839
1688403300000|2023-07-03 16:55:00|21137|21133|21104|21096|21138|21133|21081|21076|77050
1688403600000|2023-07-03 17:00:00|21108|21095|21113|21096|21113|21096|21108|21085|200
1688403900000|2023-07-03 17:05:00|21120|21104|21120|21104|21120|21104|21120|21104|0
1688404200000|2023-07-03 17:10:00|21109|21100|21118|21100|21120|21100|21100|21059|0
1688404500000|2023-07-03 17:15:00|21120|21093|21120|21086|21120|21093|21095|21059|0
1688404800000|2023-07-03 17:20:00||21092||21086||21092||21086|0
1688405100000|2023-07-03 17:25:00|21119||21119||21119||21119||0
1688405700000|2023-07-03 17:35:00|21120|21089|21120|21100|21120|21100|21120|21089|0
1688406000000|2023-07-03 17:40:00|21110||21110||21110||21110||0
1688406300000|2023-07-03 17:45:00|21104|21089|21120|21093|21120|21110|21100|21089|0
1688406600000|2023-07-03 17:50:00|21100|21089|21120|21092|21120|21100|21100|21086|0
1688406900000|2023-07-03 17:55:00|21116|21086|21120|21086|21120|21086|21092|21086|0
1688407500000|2023-07-03 18:05:00|21115|21100|21115|21086|21115|21100|21115|21086|0
1688407800000|2023-07-03 18:10:00|21100||21100||21100||21100||0
1688408100000|2023-07-03 18:15:00|21094|21080|21100|21094|21100|21094|21094|21080|0
1688408400000|2023-07-03 18:20:00||21086||21086||21086||21086|0
1688408700000|2023-07-03 18:25:00|21099||21099||21099||21099||0
1688409300000|2023-07-03 18:35:00|21110||21115||21115||21110||0
1688409900000|2023-07-03 18:45:00||21090||21090||21090||21090|0
1688410200000|2023-07-03 18:50:00|21100||21115||21115||21100||0
1688410500000|2023-07-03 18:55:00||21086||21086||21086||21086|0
1688411100000|2023-07-03 19:05:00|21120|21080|21120|21080|21120|21080|21120|21080|0
1688412300000|2023-07-03 19:25:00||21081||21081||21081||21081|0
1688412600000|2023-07-03 19:30:00|21110||21110||21110||21110||0
1688412900000|2023-07-03 19:35:00|21120|21086|21120|21086|21120|21086|21120|21086|0
1688413500000|2023-07-03 19:45:00|21100||21100||21100||21100||0
1688414100000|2023-07-03 19:55:00||21092||21092||21092||21092|0
1688415600000|2023-07-03 20:20:00||21086||21086||21086||21086|0
1688417100000|2023-07-03 20:45:00||21085||21085||21085||21085|0
1688417400000|2023-07-03 20:50:00||21080||21071||21080||21071|0
1688417700000|2023-07-03 20:55:00|21085||21085||21085||21085||0
1688544000000|2023-07-05 08:00:00|21300|20915|21300|20980|21448|21102|21106|20700|653
1688544300000|2023-07-05 08:05:00|21279|20812|21076|20920|21300|20970|21073|20700|1
1688544600000|2023-07-05 08:10:00|21244|20752|21072|20980|21280|20990|21060|20700|1
1688544900000|2023-07-05 08:15:00|21100|21005|21100|21024|21100|21024|21071|21000|53
1688545200000|2023-07-05 08:20:00|21083|21030|21100|21024|21100|21030|21076|21024|0
1688545500000|2023-07-05 08:25:00|21081||21100||21100||21078||111
1688545800000|2023-07-05 08:30:00|||||||||5
1688546100000|2023-07-05 08:35:00||21000||21000||21000||21000|52
1688546400000|2023-07-05 08:40:00||21016||21000||21019||21000|0
1688546700000|2023-07-05 08:45:00||21014||21000||21016||21000|18
1688547000000|2023-07-05 08:50:00||21014||21000||21014||21000|0
1688547300000|2023-07-05 08:55:00||21014||21000||21014||21000|0
1688547600000|2023-07-05 09:00:00||21006||21000||21007||21000|0
1688547900000|2023-07-05 09:05:00||21012||21000||21013||20970|3
1688548200000|2023-07-05 09:10:00|21061|20990|21100|20950|21100|21000|21056|20900|101
1688548500000|2023-07-05 09:15:00||20900||20940||20970||20900|44
1688548800000|2023-07-05 09:20:00|21075|20900|21100|20955|21100|20955|21075|20900|15
1688549100000|2023-07-05 09:25:00|21036|20900|21100|20900|21100|20961|21036|20900|249
1688549400000|2023-07-05 09:30:00|21019|20910|21100|20900|21100|20910|21012|20900|436
1688549700000|2023-07-05 09:35:00|||||||||1
1688550000000|2023-07-05 09:40:00|21268||21300||21300||21268||3
1688550300000|2023-07-05 09:45:00|||||||||1
1688550600000|2023-07-05 09:50:00|20982|20920|21300|20920|21300|20920|20982|20920|221
1688550900000|2023-07-05 09:55:00|21280||21300||21300||21280||62
1688551200000|2023-07-05 10:00:00|||||||||6
1688551500000|2023-07-05 10:05:00|||||||||6
1688552100000|2023-07-05 10:15:00|||||||||1
1688553300000|2023-07-05 10:35:00|||||||||34
1688554200000|2023-07-05 10:50:00|||||||||1
1688554500000|2023-07-05 10:55:00|||||||||226
1688554800000|2023-07-05 11:00:00|21250|21000|21099|21010|21250|21010|21056|20920|796
1688555100000|2023-07-05 11:05:00|21040|21050|21080|20952|21099|21050|21026|20952|393
1688555400000|2023-07-05 11:10:00|21070|20955|21070|20952|21070|20955|21070|20952|58
1688555700000|2023-07-05 11:15:00||20964||20960||20980||20952|6
1688556000000|2023-07-05 11:20:00|21022|20953|21022|20960|21022|20970|21022|20952|42
1688556300000|2023-07-05 11:25:00|21016|20953|21019|20981|21022|20981|21016|20953|52
1688556600000|2023-07-05 11:30:00|||||||||12
1688556900000|2023-07-05 11:35:00||21000||21000||21000||21000|8
1688557200000|2023-07-05 11:40:00|21022||21019||21022||21019||0
1688557500000|2023-07-05 11:45:00|||||||||1
1688557800000|2023-07-05 11:50:00|||||||||106
1688558100000|2023-07-05 11:55:00|21014|20981|21019|20953|21019|20981|21000|20953|545
1688558400000|2023-07-05 12:00:00|21000|20967|20988|20955|21000|20967|20988|20953|428
1688558700000|2023-07-05 12:05:00|20999|20976|21000|20955|21000|20976|20993|20955|229
1688559000000|2023-07-05 12:10:00||20952||20977||20977||20952|196
1688559300000|2023-07-05 12:15:00||20960||20953||20960||20953|37
1688559600000|2023-07-05 12:20:00||20985||20953||20985||20953|312
1688559900000|2023-07-05 12:25:00||20955||20955||20955||20953|691
1688560200000|2023-07-05 12:30:00|20970|20953|21000|20960|21000|20960|20970|20953|605
1688560500000|2023-07-05 12:35:00|20990||20980||21000||20978||2201
1688560800000|2023-07-05 12:40:00|21000||21000||21000||20965||1322
1688561100000|2023-07-05 12:45:00|||||||||250
1688561400000|2023-07-05 12:50:00|21019|20961|21000|20965|21019|20965|21000|20961|101
1688561700000|2023-07-05 12:55:00|||||||||10
1688562000000|2023-07-05 13:00:00|||||||||65
1688562300000|2023-07-05 13:05:00|||||||||37
1688562600000|2023-07-05 13:10:00||20966||20968||20968||20965|224
1688562900000|2023-07-05 13:15:00|20980|20975|20975|20970|21000|20975|20975|20965|1152
1688563200000|2023-07-05 13:20:00|20979||21000||21000||20975||1476
1688563500000|2023-07-05 13:25:00|21019|20997|21019|20987|21019|20997|20995|20970|1623
1688563800000|2023-07-05 13:30:00|21000|20975|20867|20853|21048|21029|20802|20789|198643
1688564100000|2023-07-05 13:35:00|20868|20851|20942|20931|20950|20942|20833|20820|108564
1688564400000|2023-07-05 13:40:00|20932|20927|20890|20881|20947|20938|20884|20877|53608
1688564700000|2023-07-05 13:45:00|20891|20880|20940|20929|20940|20929|20882|20877|46805
1688565000000|2023-07-05 13:50:00|20941|20930|21023|21008|21043|21040|20941|20930|95367
1688565300000|2023-07-05 13:55:00|21026|21009|21058|21045|21066|21057|21019|21008|54259
1688565600000|2023-07-05 14:00:00|21050|21046|21077|21070|21107|21100|21046|21031|116769
1688565900000|2023-07-05 14:05:00|21083|21071|21055|21049|21098|21093|21041|21031|38387
1688566200000|2023-07-05 14:10:00|21060|21050|21071|21060|21079|21072|21058|21047|33784
1688566500000|2023-07-05 14:15:00|21069|21061|21108|21100|21108|21100|21066|21057|21694
1688566800000|2023-07-05 14:20:00|21111|21101|21150|21143|21150|21148|21104|21100|28610
1688567100000|2023-07-05 14:25:00|21146|21144|21122|21114|21158|21153|21114|21110|38706
1688567400000|2023-07-05 14:30:00|21125|21121|21122|21119|21145|21141|21083|21078|42421
1688567700000|2023-07-05 14:35:00|21121|21116|21141|21137|21142|21140|21095|21085|24744
1688568000000|2023-07-05 14:40:00|21138|21136|21172|21167|21175|21169|21135|21132|25152
1688568300000|2023-07-05 14:45:00|21175|21168|21180|21174|21211|21204|21146|21144|74727
1688568600000|2023-07-05 14:50:00|21178|21175|21193|21188|21210|21207|21161|21155|67056
1688568900000|2023-07-05 14:55:00|21194|21189|21272|21264|21275|21269|21193|21187|96435
1688569200000|2023-07-05 15:00:00|21270|21266|21312|21300|21335|21327|21264|21257|77701
1688569500000|2023-07-05 15:05:00|21308|21303|21336|21330|21350|21349|21306|21300|54495
1688569800000|2023-07-05 15:10:00|21332|21331|21397|21389|21398|21394|21325|21320|88791
1688570100000|2023-07-05 15:15:00|21396|21390|21400|21390|21428|21423|21385|21377|90661
1688570400000|2023-07-05 15:20:00|21397|21392|21421|21418|21430|21426|21391|21385|74448
1688570700000|2023-07-05 15:25:00|21420|21416|21382|21377|21423|21419|21381|21376|53808
1688571000000|2023-07-05 15:30:00|21380|21376|21393|21384|21400|21396|21340|21331|91378
1688571300000|2023-07-05 15:35:00|21391|21383|21381|21376|21412|21408|21369|21359|26293
1688571600000|2023-07-05 15:40:00|21380|21375|21364|21360|21395|21392|21363|21360|23730
1688571900000|2023-07-05 15:45:00|21363|21358|21345|21338|21375|21367|21337|21330|21027
1688572200000|2023-07-05 15:50:00|21344|21339|21327|21322|21364|21355|21322|21315|45668
1688572500000|2023-07-05 15:55:00|21326|21321|21310|21305|21328|21325|21307|21301|41887
1688572800000|2023-07-05 16:00:00|21309|21302|21349|21347|21350|21347|21305|21300|20213
1688573100000|2023-07-05 16:05:00|21350|21345|21377|21373|21385|21384|21342|21337|27769
1688573400000|2023-07-05 16:10:00|21378|21374|21373|21368|21385|21383|21360|21355|19293
1688573700000|2023-07-05 16:15:00|21379|21369|21372|21369|21385|21382|21356|21349|21956
1688574000000|2023-07-05 16:20:00|21374|21370|21388|21384|21403|21399|21368|21366|25715
1688574300000|2023-07-05 16:25:00|21389|21385|21375|21372|21393|21389|21369|21365|18413
1688574600000|2023-07-05 16:30:00|21374|21371|21350|21346|21374|21371|21347|21343|10999
1688574900000|2023-07-05 16:35:00|21354|21349|21373|21366|21375|21370|21335|21330|19723
1688575200000|2023-07-05 16:40:00|21371|21367|21398|21395|21398|21395|21359|21352|19283
1688575500000|2023-07-05 16:45:00|21397|21394|21379|21375|21403|21400|21373|21366|23506
1688575800000|2023-07-05 16:50:00|21380|21374|21391|21386|21394|21389|21365|21358|12409
1688576100000|2023-07-05 16:55:00|21394|21388|21400|21398|21403|21400|21389|21385|14824
1688576400000|2023-07-05 17:00:00|21401|21397|21400|21397|21412|21409|21396|21393|28199
1688576700000|2023-07-05 17:05:00|21399|21398|21387|21382|21402|21399|21378|21375|11996
1688577000000|2023-07-05 17:10:00|21386|21380|21389|21382|21397|21394|21375|21369|21163
1688577300000|2023-07-05 17:15:00|21388|21381|21384|21380|21391|21385|21379|21376|11083
1688577600000|2023-07-05 17:20:00|21383|21379|21411|21409|21412|21411|21381|21377|19255
1688577900000|2023-07-05 17:25:00|21412|21408|21406|21404|21418|21416|21396|21395|30645
1688578200000|2023-07-05 17:30:00|21405|21403|21394|21390|21410|21407|21394|21390|14940
1688578500000|2023-07-05 17:35:00|21393|21387|21397|21395|21397|21395|21385|21381|8752
1688578800000|2023-07-05 17:40:00|21400|21396|21402|21401|21404|21402|21398|21393|12870
1688579100000|2023-07-05 17:45:00|21401|21399|21419|21417|21421|21419|21400|21398|19264
1688579400000|2023-07-05 17:50:00|21418|21414|21408|21403|21421|21419|21405|21400|13127
1688579700000|2023-07-05 17:55:00|21407|21400|21415|21398|21419|21416|21403|21398|17734
1688580000000|2023-07-05 18:00:00|21414|21399|21404|21400|21421|21416|21400|21398|20960
1688580300000|2023-07-05 18:05:00|21402|21399|21387|21383|21402|21399|21382|21379|29548
1688580600000|2023-07-05 18:10:00|21386|21382|21371|21368|21386|21382|21369|21363|16230
1688580900000|2023-07-05 18:15:00|21370|21365|21345|21343|21371|21366|21340|21335|42448
1688581200000|2023-07-05 18:20:00|21344|21342|21298|21293|21347|21343|21289|21285|60205
1688581500000|2023-07-05 18:25:00|21297|21296|21295|21293|21315|21310|21287|21284|25276
1688581800000|2023-07-05 18:30:00|21296|21292|21315|21314|21321|21314|21295|21292|35597
1688582100000|2023-07-05 18:35:00|21321|21312|21334|21332|21340|21339|21311|21308|21340
1688582400000|2023-07-05 18:40:00|21333|21331|21347|21345|21349|21345|21331|21325|16453
1688582700000|2023-07-05 18:45:00|21349|21346|21357|21355|21370|21364|21340|21339|15650
1688583000000|2023-07-05 18:50:00|21358|21356|21332|21330|21359|21357|21326|21324|24566
1688583300000|2023-07-05 18:55:00|21334|21328|21341|21338|21342|21339|21317|21311|11492
1688583600000|2023-07-05 19:00:00|21342|21339|21348|21344|21351|21348|21328|21324|14256
1688583900000|2023-07-05 19:05:00|21347|21345|21344|21343|21351|21349|21337|21334|12846
1688584200000|2023-07-05 19:10:00|21345|21341|21346|21340|21357|21354|21338|21333|10072
1688584500000|2023-07-05 19:15:00|21345|21341|21356|21354|21358|21355|21340|21337|14749
1688584800000|2023-07-05 19:20:00|21357|21355|21346|21343|21360|21359|21340|21337|15123
1688585100000|2023-07-05 19:25:00|21345|21344|21356|21353|21359|21355|21344|21341|15019
1688585400000|2023-07-05 19:30:00|21355|21354|21337|21333|21363|21359|21326|21324|19517
1688585700000|2023-07-05 19:35:00|21340|21331|21314|21311|21340|21337|21308|21305|31755
1688586000000|2023-07-05 19:40:00|21313|21309|21298|21297|21326|21322|21284|21282|35219
1688586300000|2023-07-05 19:45:00|21297|21296|21284|21282|21302|21300|21284|21278|40122
1688586600000|2023-07-05 19:50:00|21283|21278|21309|21304|21325|21324|21275|21270|76000
1688586900000|2023-07-05 19:55:00|21306|21303|21331|21330|21332|21331|21294|21291|189264
1688587200000|2023-07-05 20:00:00|21334|21321|21330|21300|21400|21321|21330|21262|40314
1688587500000|2023-07-05 20:05:00||21310||21310||21310||21310|552
1688587800000|2023-07-05 20:10:00|||||||||1765
1688588100000|2023-07-05 20:15:00|||||||||6
1688588400000|2023-07-05 20:20:00||21300||21300||21300||21300|2
1688588700000|2023-07-05 20:25:00||21308||21308||21308||21308|35
1688589000000|2023-07-05 20:30:00|21327|21310|21327|21310|21327|21310|21327|21310|100
1688589300000|2023-07-05 20:35:00|21330|21312|21330|21310|21330|21317|21330|21310|176
1688589600000|2023-07-05 20:40:00|||||||||868
1688589900000|2023-07-05 20:45:00|||||||||60
1688590200000|2023-07-05 20:50:00||21320||21320||21320||21320|5
1688590500000|2023-07-05 20:55:00|21328|21310|21330|21310|21330|21310|21320|21310|1005
1688590800000|2023-07-05 21:00:00|||||||||127
1688591100000|2023-07-05 21:05:00||21308||21308||21310||21308|412
1688591400000|2023-07-05 21:10:00|||||||||44
1688591700000|2023-07-05 21:15:00|||||||||32
1688592000000|2023-07-05 21:20:00|21326|21311|21334|21333|21334|21333|21326|21311|987
1688592300000|2023-07-05 21:25:00|21333|21315|21333|21315|21333|21315|21333|21315|121
1688592600000|2023-07-05 21:30:00|||||||||13
1688592900000|2023-07-05 21:35:00|||||||||43
1688593200000|2023-07-05 21:40:00|||||||||47
1688593500000|2023-07-05 21:45:00|||||||||1
1688593800000|2023-07-05 21:50:00|21334|21331|21398|21331|21399|21331|21334|21331|431
1688594100000|2023-07-05 21:55:00|21400||21400||21400||21400||11
1688594400000|2023-07-05 22:00:00|21399||21399||21399||21399||23
1688594700000|2023-07-05 22:05:00|21400|21335|21400|21351|21400|21351|21399|21331|57
1688595000000|2023-07-05 22:10:00|21399||21399||21400||21399||9
1688595300000|2023-07-05 22:15:00|21400||21400||21400||21400||35
1688595600000|2023-07-05 22:20:00|21399||21400||21400||21399||52
1688595900000|2023-07-05 22:25:00|||||||||1
1688596200000|2023-07-05 22:30:00|21395||21390||21395||21390||255
1688596500000|2023-07-05 22:35:00|21358||21357||21358||21357||796
1688596800000|2023-07-05 22:40:00|21358|21353|21358|21349|21358|21353|21356|21349|648
1688597100000|2023-07-05 22:45:00||21354||21354||21354||21354|779
1688597400000|2023-07-05 22:50:00|21388|21349|21370|21349|21388|21349|21370|21349|289
1688597700000|2023-07-05 22:55:00|||||||||6
1688598000000|2023-07-05 23:00:00|21358||21358||21358||21358||3
1688598300000|2023-07-05 23:05:00|21370||21370||21370||21370||96
1688598600000|2023-07-05 23:10:00|||||||||305
1688598900000|2023-07-05 23:15:00|||||||||84
1688599200000|2023-07-05 23:20:00|||||||||211
1688599500000|2023-07-05 23:25:00|21385|21350|21385|21360|21385|21360|21385|21350|372
1688599800000|2023-07-05 23:30:00|21400|21350|21375|21350|21400|21350|21375|21350|31
1688600100000|2023-07-05 23:35:00|21372||21375||21375||21372||639
1688600400000|2023-07-05 23:40:00|21395||21370||21395||21370||2
1688600700000|2023-07-05 23:45:00||21349||21349||21349||21349|39
1688601000000|2023-07-05 23:50:00|21350|21345|21350|21325|21350|21345|21350|21325|885
1688601300000|2023-07-05 23:55:00|21346|21350|21395|21325|21395|21350|21326|21325|1678
1688630400000|2023-07-06 08:00:00|21851|20641|21299|21170|21851|21263|21276|20641|77
1688630700000|2023-07-06 08:05:00|21455|21000|21455|21160|21455|21243|21288|21000|91
1688631000000|2023-07-06 08:10:00|21300|21000|21300|21160|21300|21170|21300|21000|0
1688631300000|2023-07-06 08:15:00|21455|21000|21331|21180|21455|21180|21331|21000|50
1688631600000|2023-07-06 08:20:00||21010||21170||21170||21000|18
1688631900000|2023-07-06 08:25:00||21000||21160||21170||21000|1
1688632200000|2023-07-06 08:30:00|21250|21000|21250|21150|21250|21170|21246|21000|20
1688632500000|2023-07-06 08:35:00||21000||21150||21160||21000|41
1688632800000|2023-07-06 08:40:00||21000||21160||21160||21000|0
1688633100000|2023-07-06 08:45:00|21331|21000|21331|21180|21331|21195|21331|21000|516
1688633400000|2023-07-06 08:50:00|21290|21100|21290|21180|21290|21190|21290|21100|0
1688633700000|2023-07-06 08:55:00||21100||21213||21213||21100|0
1688634000000|2023-07-06 09:00:00|||||||||1
1688634600000|2023-07-06 09:10:00|21273||21273||21273||21273||26
1688634900000|2023-07-06 09:15:00|||||||||14
1688635200000|2023-07-06 09:20:00|21262|21200|21273|21200|21273|21200|21262|21100|410
1688635500000|2023-07-06 09:25:00|21250||21249||21273||21241||12
1688635800000|2023-07-06 09:30:00|21221|21180|21249|21160|21249|21180|21221|21100|151
1688636100000|2023-07-06 09:35:00||21100||21160||21170||21100|0
1688636400000|2023-07-06 09:40:00||21100||21160||21170||21100|0
1688636700000|2023-07-06 09:45:00||21100||21160||21160||21100|0
1688637000000|2023-07-06 09:50:00||21100||21160||21160||21100|0
1688637300000|2023-07-06 09:55:00||21100||21140||21160||21100|0
1688637600000|2023-07-06 10:00:00||21100||21140||21160||21100|0
1688637900000|2023-07-06 10:05:00||21100||21160||21160||21100|5
1688638200000|2023-07-06 10:10:00||21170||21160||21170||21160|12
1688638500000|2023-07-06 10:15:00|21205|21130|21205|21161|21205|21161|21205|21130|3
1688638800000|2023-07-06 10:20:00|21249|21140|21249|21110|21249|21160|21249|21100|180
1688639100000|2023-07-06 10:25:00||21100||21140||21170||21100|0
1688639400000|2023-07-06 10:30:00||21100||21140||21160||21100|0
1688639700000|2023-07-06 10:35:00||21100||21150||21150||21100|1
1688640000000|2023-07-06 10:40:00|21242|21100|21249|21210|21249|21210|21242|21100|561
1688640600000|2023-07-06 10:50:00||21211||21211||21211||21211|2
1688640900000|2023-07-06 10:55:00|21245|21230|21249|21211|21249|21230|21238|21211|126
1688641200000|2023-07-06 11:00:00|21248|21215|21248|21221|21248|21221|21248|21211|253
1688641500000|2023-07-06 11:05:00|21249||21249||21249||21249||938
1688641800000|2023-07-06 11:10:00|21273|21211|21273|21250|21273|21250|21273|21211|491
1688642100000|2023-07-06 11:15:00|||||||||10
1688642400000|2023-07-06 11:20:00||21252||21252||21252||21252|12
1688642700000|2023-07-06 11:25:00|21290|21260|21400|21346|21400|21346|21290|21252|5303
1688643000000|2023-07-06 11:30:00|21401|21353|21397|21346|21447|21357|21387|21346|802
1688643300000|2023-07-06 11:35:00|21395||21385||21397||21385||500
1688643600000|2023-07-06 11:40:00|21420|21330|21362|21269|21420|21330|21352|21269|3330
1688643900000|2023-07-06 11:45:00|21352||21300||21362||21300||18
1688644200000|2023-07-06 11:50:00|21290||21290||21290||21290||7
1688644500000|2023-07-06 11:55:00||21274||21269||21274||21269|342
1688644800000|2023-07-06 12:00:00|21287||21290||21290||21287||1413
1688645100000|2023-07-06 12:05:00|21283|21261|21290|21212|21290|21261|21268|21212|775
1688645400000|2023-07-06 12:10:00|21289||21290||21290||21289||117
1688645700000|2023-07-06 12:15:00|21289||21290||21290||21289||159
1688646000000|2023-07-06 12:20:00|21285|21215|21285|21215|21285|21215|21285|21215|35
1688646300000|2023-07-06 12:25:00|21250||21250||21250||21250||31
1688646600000|2023-07-06 12:30:00|21246|21212|21190|21125|21250|21212|21155|21125|1382
1688646900000|2023-07-06 12:35:00|21175|21135|21190|21126|21190|21144|21155|21125|840
1688647200000|2023-07-06 12:40:00|21188|21125|21188|21130|21188|21155|21188|21125|176
1688647500000|2023-07-06 12:45:00|21172|21137|21188|21153|21188|21165|21172|21130|662
1688647800000|2023-07-06 12:50:00|21160|21131|21188|21150|21188|21151|21150|21130|1890
1688648100000|2023-07-06 12:55:00|21170|21130|21188|21150|21188|21150|21170|21130|199
1688648400000|2023-07-06 13:00:00|21190|21131|21190|21135|21190|21135|21162|21130|529
1688648700000|2023-07-06 13:05:00|21200|21137|21230|21170|21250|21200|21188|21131|1915
1688649000000|2023-07-06 13:10:00|21200|21142|21200|21171|21200|21171|21200|21142|466
1688649300000|2023-07-06 13:15:00|21185|21180|21200|21182|21200|21184|21185|21171|536
1688649600000|2023-07-06 13:20:00|21229|21185|21250|21181|21250|21203|21227|21135|3417
1688649900000|2023-07-06 13:25:00|21285|21184|21285|21223|21285|21250|21280|21181|1061
1688650200000|2023-07-06 13:30:00|21280|21248|21222|21207|21320|21255|21159|21150|95326
1688650500000|2023-07-06 13:35:00|21221|21206|21289|21266|21375|21358|21204|21188|143724
1688650800000|2023-07-06 13:40:00|21287|21258|21224|21208|21287|21267|21193|21182|47356
1688651100000|2023-07-06 13:45:00|21221|21205|21262|21247|21280|21261|21150|21136|73957
1688651400000|2023-07-06 13:50:00|21258|21245|21162|21153|21258|21245|21160|21149|47739
1688651700000|2023-07-06 13:55:00|21155|21154|21184|21166|21186|21176|21133|21130|27736
1688652000000|2023-07-06 14:00:00|21185|21167|21181|21168|21202|21198|21143|21134|38204
1688652300000|2023-07-06 14:05:00|21184|21169|21164|21156|21194|21182|21141|21135|15885
1688652600000|2023-07-06 14:10:00|21157|21155|21200|21194|21200|21197|21133|21130|31562
1688652900000|2023-07-06 14:15:00|21202|21195|21178|21167|21214|21208|21169|21162|27261
1688653200000|2023-07-06 14:20:00|21174|21168|21118|21115|21175|21173|21098|21093|61777
1688653500000|2023-07-06 14:25:00|21117|21114|21067|21056|21128|21119|21053|21050|37384
1688653800000|2023-07-06 14:30:00|21066|21055|21067|21060|21087|21082|21035|21029|45640
1688654100000|2023-07-06 14:35:00|21072|21061|21022|21016|21075|21066|20999|20995|95172
1688654400000|2023-07-06 14:40:00|21021|21013|21079|21073|21084|21075|21017|21013|23384
1688654700000|2023-07-06 14:45:00|21080|21072|21071|21060|21080|21074|21037|21027|25504
1688655000000|2023-07-06 14:50:00|21069|21053|21061|21054|21072|21061|21026|21020|26086
1688655300000|2023-07-06 14:55:00|21062|21057|21056|21046|21068|21059|21040|21032|15206
1688655600000|2023-07-06 15:00:00|21057|21047|21065|21056|21080|21075|21034|21027|14841
1688655900000|2023-07-06 15:05:00|21066|21062|21051|21047|21074|21067|21050|21042|14386
1688656200000|2023-07-06 15:10:00|21052|21048|21070|21064|21072|21068|21044|21040|18964
1688656500000|2023-07-06 15:15:00|21069|21065|21049|21044|21070|21066|21032|21030|22404
1688656800000|2023-07-06 15:20:00|21048|21045|21048|21041|21053|21049|21019|21017|20885
1688657100000|2023-07-06 15:25:00|21049|21039|21040|21036|21066|21061|21034|21025|24672
1688657400000|2023-07-06 15:30:00|21043|21037|21034|21027|21056|21052|21030|21023|26666
1688657700000|2023-07-06 15:35:00|21033|21028|21017|21012|21036|21030|21006|21001|81238
1688658000000|2023-07-06 15:40:00|21021|21014|21012|21009|21027|21021|21008|21004|28317
1688658300000|2023-07-06 15:45:00|21013|21010|21063|21057|21066|21058|21011|21007|30333
1688658600000|2023-07-06 15:50:00|21061|21056|21045|21041|21061|21057|21034|21025|20120
1688658900000|2023-07-06 15:55:00|21050|21040|21055|21049|21061|21058|21037|21029|12701
1688659200000|2023-07-06 16:00:00|21057|21045|21080|21074|21080|21077|21055|21045|16551
1688659500000|2023-07-06 16:05:00|21084|21075|21087|21081|21097|21091|21068|21064|15079
1688659800000|2023-07-06 16:10:00|21088|21082|21081|21074|21092|21087|21067|21062|17761
1688660100000|2023-07-06 16:15:00|21080|21071|21082|21076|21091|21086|21069|21064|9390
1688660400000|2023-07-06 16:20:00|21084|21077|21020|21011|21084|21077|21008|21007|66643
1688660700000|2023-07-06 16:25:00|21018|21012|20980|20973|21020|21012|20971|20967|96000
1688661000000|2023-07-06 16:30:00|20982|20974|21000|20994|21010|21004|20958|20955|27613
1688661300000|2023-07-06 16:35:00|20999|20995|20985|20980|21010|21004|20979|20974|19408
1688661600000|2023-07-06 16:40:00|20987|20981|21013|21008|21021|21014|20982|20979|26707
1688661900000|2023-07-06 16:45:00|21016|21009|21049|21044|21049|21045|21014|21008|11680
1688662200000|2023-07-06 16:50:00|21048|21042|21065|21060|21072|21068|21046|21040|22425
1688662500000|2023-07-06 16:55:00|21067|21061|21069|21062|21072|21068|21057|21052|15217
1688662800000|2023-07-06 17:00:00|21068|21061|21060|21055|21076|21072|21051|21043|8526
1688663100000|2023-07-06 17:05:00|21058|21056|21060|21051|21066|21060|21046|21044|14448
1688663400000|2023-07-06 17:10:00|21062|21052|21068|21064|21080|21078|21059|21051|8642
1688663700000|2023-07-06 17:15:00|21072|21063|21080|21073|21080|21074|21049|21044|10142
1688664000000|2023-07-06 17:20:00|21079|21071|21075|21068|21085|21082|21067|21061|7362
1688664300000|2023-07-06 17:25:00|21074|21069|21057|21050|21074|21069|21046|21043|6702
1688664600000|2023-07-06 17:30:00|21055|21048|21048|21042|21066|21059|21039|21036|7577
1688664900000|2023-07-06 17:35:00|21047|21043|21094|21089|21100|21099|21042|21040|24804
1688665200000|2023-07-06 17:40:00|21097|21090|21113|21110|21120|21115|21095|21089|28178
1688665500000|2023-07-06 17:45:00|21114|21111|21125|21120|21125|21123|21098|21091|24831
1688665800000|2023-07-06 17:50:00|21124|21121|21076|21068|21125|21121|21075|21066|19047
1688666100000|2023-07-06 17:55:00|21074|21066|21108|21104|21108|21106|21072|21065|15318
1688666400000|2023-07-06 18:00:00|21107|21102|21126|21120|21128|21124|21103|21098|16116
1688666700000|2023-07-06 18:05:00|21128|21121|21129|21124|21139|21136|21116|21110|23603
1688667000000|2023-07-06 18:10:00|21126|21123|21121|21114|21130|21128|21119|21112|6804
1688667300000|2023-07-06 18:15:00|21122|21115|21138|21133|21145|21142|21109|21104|14470
1688667600000|2023-07-06 18:20:00|21137|21130|21159|21155|21159|21155|21133|21130|25370
1688667900000|2023-07-06 18:25:00|21158|21154|21152|21147|21168|21164|21150|21147|22425
1688668200000|2023-07-06 18:30:00|21158|21148|21179|21174|21179|21174|21147|21145|17309
1688668500000|2023-07-06 18:35:00|21177|21173|21194|21191|21200|21198|21167|21160|39248
1688668800000|2023-07-06 18:40:00|21198|21192|21227|21223|21230|21226|21185|21180|25125
1688669100000|2023-07-06 18:45:00|21226|21224|21240|21234|21245|21241|21223|21217|32148
1688669400000|2023-07-06 18:50:00|21241|21236|21229|21223|21247|21244|21215|21209|27842
1688669700000|2023-07-06 18:55:00|21228|21225|21238|21235|21244|21242|21226|21219|23343
1688670000000|2023-07-06 19:00:00|21240|21236|21237|21234|21251|21250|21232|21228|18869
1688670300000|2023-07-06 19:05:00|21236|21233|21236|21231|21250|21247|21231|21227|22368
1688670600000|2023-07-06 19:10:00|21235|21232|21235|21232|21240|21236|21216|21214|23338
1688670900000|2023-07-06 19:15:00|21236|21233|21237|21233|21240|21239|21226|21219|17724
1688671200000|2023-07-06 19:20:00|21236|21234|21252|21247|21252|21250|21234|21230|25008
1688671500000|2023-07-06 19:25:00|21251|21243|21240|21237|21252|21250|21236|21235|17952
1688671800000|2023-07-06 19:30:00|21241|21238|21250|21247|21258|21257|21235|21225|55029
1688672100000|2023-07-06 19:35:00|21253|21249|21241|21237|21253|21252|21235|21232|28484
1688672400000|2023-07-06 19:40:00|21240|21238|21248|21245|21254|21252|21235|21232|29510
1688672700000|2023-07-06 19:45:00|21247|21246|21256|21252|21263|21262|21243|21240|41976
1688673000000|2023-07-06 19:50:00|21258|21253|21248|21244|21263|21259|21234|21230|162981
1688673300000|2023-07-06 19:55:00|21247|21245|21262|21255|21275|21273|21246|21244|384469
1688673600000|2023-07-06 20:00:00|21261|21254|21262|21201|21358|21254|21241|21201|86018
1688673900000|2023-07-06 20:05:00|||||||||3
1688674200000|2023-07-06 20:10:00|21285|21214|21275|21201|21285|21238|21275|21201|2552
1688674500000|2023-07-06 20:15:00||21230||21230||21230||21230|87
1688674800000|2023-07-06 20:20:00|21268||21268||21268||21268||40
1688675100000|2023-07-06 20:25:00|||||||||1568
1688675400000|2023-07-06 20:30:00|||||||||8
1688675700000|2023-07-06 20:35:00|21246|21229|21260|21229|21268|21229|21246|21229|2105
1688676000000|2023-07-06 20:40:00|||||||||43
1688676300000|2023-07-06 20:45:00|21259||21259||21259||21240||103
1688676600000|2023-07-06 20:50:00|21260|21230|21260|21230|21260|21230|21260|21230|3
1688676900000|2023-07-06 20:55:00|21250||21260||21260||21250||0
1688677200000|2023-07-06 21:00:00|21250||21260||21260||21235||501
1688677500000|2023-07-06 21:05:00|||||||||5
1688677800000|2023-07-06 21:10:00|||||||||104
1688678100000|2023-07-06 21:15:00|||||||||18
1688678400000|2023-07-06 21:20:00|||||||||2
1688679000000|2023-07-06 21:30:00|||||||||20
1688679300000|2023-07-06 21:35:00|||||||||15
1688679600000|2023-07-06 21:40:00|||||||||20
1688679900000|2023-07-06 21:45:00|||||||||91
1688680500000|2023-07-06 21:55:00||21235||21230||21255||21230|501
1688680800000|2023-07-06 22:00:00|||||||||177
1688681100000|2023-07-06 22:05:00||21240||21240||21240||21240|233
1688681400000|2023-07-06 22:10:00|21259|21230|21259|21230|21259|21230|21259|21230|1282
1688681700000|2023-07-06 22:15:00||21235||21235||21235||21235|114
1688682000000|2023-07-06 22:20:00|21245||21259||21259||21245||67
1688682300000|2023-07-06 22:25:00|21258|21230|21258|21230|21258|21230|21258|21230|1259
1688682600000|2023-07-06 22:30:00|||||||||345
1688682900000|2023-07-06 22:35:00|21239|21231|21239|21231|21239|21231|21239|21231|78
1688683200000|2023-07-06 22:40:00|21258||21257||21258||21257||209
1688683500000|2023-07-06 22:45:00|||||||||50
1688683800000|2023-07-06 22:50:00|21239||21257||21257||21239||0
1688684100000|2023-07-06 22:55:00|||||||||64
1688684400000|2023-07-06 23:00:00|||||||||4
1688684700000|2023-07-06 23:05:00|21244|21229|21257|21237|21257|21237|21237|21229|2723
1688685000000|2023-07-06 23:10:00|21250|21229|21250|21231|21257|21237|21250|21229|100
1688685300000|2023-07-06 23:15:00|||||||||100
1688685600000|2023-07-06 23:20:00|21235||21250||21250||21235||6
1688685900000|2023-07-06 23:25:00|||||||||99
1688686200000|2023-07-06 23:30:00|||||||||101
1688686500000|2023-07-06 23:35:00|21245|21229|21245|21225|21245|21229|21245|21225|759
1688686800000|2023-07-06 23:40:00|||||||||5
1688687100000|2023-07-06 23:45:00|21250||21240||21250||21240||0
1688687400000|2023-07-06 23:50:00|||||||||3
1688687700000|2023-07-06 23:55:00|21250|21233|21250|21225|21250|21241|21250|21225|250
1688716800000|2023-07-07 08:00:00|21625|21062|21455|21110|21625|21130|21455|20900|11
1688717100000|2023-07-07 08:05:00||20940||21110||21130||20901|0
1688717400000|2023-07-07 08:10:00||20940||21110||21110||20930|12
1688717700000|2023-07-07 08:15:00||20940||21030||21160||20901|0
1688718000000|2023-07-07 08:20:00||20901||21140||21160||20901|0
1688718300000|2023-07-07 08:25:00||20970||21150||21150||20901|0
1688718600000|2023-07-07 08:30:00||20980||21160||21160||20980|6
1688718900000|2023-07-07 08:35:00|21279|20990|21455|21020|21455|21150|21279|20901|7
1688719200000|2023-07-07 08:40:00|21262|20901|21262|21110|21262|21150|21262|20901|0
1688719500000|2023-07-07 08:45:00||20940||21110||21140||20901|0
1688719800000|2023-07-07 08:50:00|21248|20940|21262|21090|21262|21130|21248|20901|18
1688720100000|2023-07-07 08:55:00||20920||21100||21150||20901|0
1688720400000|2023-07-07 09:00:00||20930||21090||21130||20901|0
1688720700000|2023-07-07 09:05:00||20920||21060||21130||20901|0
1688721000000|2023-07-07 09:10:00||20901||21070||21070||20901|0
1688721300000|2023-07-07 09:15:00||20901||21070||21070||20901|0
1688721600000|2023-07-07 09:20:00||20901||21070||21070||20901|0
1688721900000|2023-07-07 09:25:00||20901||21070||21070||20901|0
1688722200000|2023-07-07 09:30:00|21260|20901|21260|21050|21260|21080|21260|20901|0
1688722500000|2023-07-07 09:35:00||20901||21050||21070||20901|0
1688722800000|2023-07-07 09:40:00||20901||21050||21050||20901|2
1688723100000|2023-07-07 09:45:00||20901||21050||21060||20901|0
1688723400000|2023-07-07 09:50:00||20901||21060||21060||20901|0
1688723700000|2023-07-07 09:55:00||20901||21050||21070||20901|0
1688724000000|2023-07-07 10:00:00||20901||21050||21050||20901|18
1688725500000|2023-07-07 10:25:00||20901||21080||21080||20901|0
1688725800000|2023-07-07 10:30:00||20910||21070||21090||20901|0
1688726100000|2023-07-07 10:35:00||20901||21090||21090||20901|0
1688726400000|2023-07-07 10:40:00||20920||21080||21090||20901|10
1688726700000|2023-07-07 10:45:00||20920||21080||21090||20901|10
1688727000000|2023-07-07 10:50:00||20910||21090||21100||20901|5
1688727300000|2023-07-07 10:55:00||20920||21080||21090||20901|4
1688727600000|2023-07-07 11:00:00||20910||21192||21192||20910|38
1688727900000|2023-07-07 11:05:00|21262||21385||21385||21262||0
1688728200000|2023-07-07 11:10:00||21193||21193||21193||21193|0
1688728500000|2023-07-07 11:15:00|21360|21192|21350|21130|21360|21205|21243|21120|317
1688728800000|2023-07-07 11:20:00|21347||21350||21350||21347||25
1688729100000|2023-07-07 11:25:00||21120||21130||21140||21120|2
1688729400000|2023-07-07 11:30:00||21120||21140||21150||21120|20
1688729700000|2023-07-07 11:35:00|21349|21120|21350|21140|21350|21150|21349|21120|18
1688730000000|2023-07-07 11:40:00|21300|21143|21292|21205|21350|21205|21250|21143|86
1688730300000|2023-07-07 11:45:00|21287|21214|21350|21250|21350|21250|21250|21214|130
1688730900000|2023-07-07 11:55:00|21287||21350||21350||21287||73
1688731200000|2023-07-07 12:00:00|21360|21230|21276|21205|21360|21230|21265|21205|795
1688731500000|2023-07-07 12:05:00|21300|21210|21300|21210|21300|21210|21300|21210|13
1688731800000|2023-07-07 12:10:00|21360||21360||21360||21360||153
1688732100000|2023-07-07 12:15:00|21359|21260|21359|21210|21359|21260|21359|21210|69
1688732400000|2023-07-07 12:20:00|21360|21216|21360|21210|21360|21227|21360|21210|25
1688732700000|2023-07-07 12:25:00|21359|21220|21360|21210|21360|21220|21359|21210|15
1688733000000|2023-07-07 12:30:00|21286|21245|21360|21275|21360|21275|21277|21245|318
1688733300000|2023-07-07 12:35:00|21329|21250|21300|21245|21329|21314|21300|21245|2486
1688733600000|2023-07-07 12:40:00|21299|21210|21225|21205|21300|21210|21222|21205|1230
1688733900000|2023-07-07 12:45:00|21300|21206|21299|21200|21300|21216|21251|21180|1505
1688734200000|2023-07-07 12:50:00|21300|21206|21299|21212|21300|21275|21291|21206|532
1688734500000|2023-07-07 12:55:00|21300|21270|21275|21215|21300|21270|21270|21206|8860
1688734800000|2023-07-07 13:00:00|21264|21217|21259|21206|21264|21241|21241|21206|1187
1688735100000|2023-07-07 13:05:00|21262||21262||21262||21261||517
1688735400000|2023-07-07 13:10:00|21240|21262|21290|21262|21329|21262|21240|21262|1479
1688735700000|2023-07-07 13:15:00|21289|21226|21270|21226|21289|21226|21270|21226|1007
1688736000000|2023-07-07 13:20:00|||||||||2514
1688736300000|2023-07-07 13:25:00|21329|21251|21325|21263|21329|21270|21325|21226|848
1688736600000|2023-07-07 13:30:00|21324|21240|21496|21480|21574|21562|21319|21226|179711
1688736900000|2023-07-07 13:35:00|21497|21481|21511|21490|21545|21541|21461|21443|247641
1688737200000|2023-07-07 13:40:00|21510|21487|21466|21455|21510|21487|21397|21382|73128
1688737500000|2023-07-07 13:45:00|21465|21450|21543|21537|21546|21540|21437|21424|98525
1688737800000|2023-07-07 13:50:00|21542|21529|21488|21473|21555|21552|21486|21473|67586
1688738100000|2023-07-07 13:55:00|21487|21474|21470|21460|21500|21490|21448|21438|32354
1688738400000|2023-07-07 14:00:00|21474|21461|21530|21523|21534|21530|21454|21449|36251
1688738700000|2023-07-07 14:05:00|21528|21522|21513|21501|21528|21522|21496|21489|22009
1688739000000|2023-07-07 14:10:00|21512|21502|21504|21498|21513|21510|21490|21482|29527
1688739300000|2023-07-07 14:15:00|21505|21499|21497|21488|21511|21506|21473|21460|32123
1688739600000|2023-07-07 14:20:00|21498|21489|21508|21501|21520|21516|21497|21486|37721
1688739900000|2023-07-07 14:25:00|21507|21502|21518|21503|21524|21519|21497|21487|28756
1688740200000|2023-07-07 14:30:00|21517|21502|21482|21465|21517|21509|21447|21434|42583
1688740500000|2023-07-07 14:35:00|21481|21466|21442|21433|21503|21500|21435|21430|63420
1688740800000|2023-07-07 14:40:00|21441|21434|21399|21390|21471|21462|21399|21390|30650
1688741100000|2023-07-07 14:45:00|21396|21391|21379|21373|21421|21415|21379|21373|43000
1688741400000|2023-07-07 14:50:00|21378|21370|21364|21359|21390|21381|21357|21350|53080
1688741700000|2023-07-07 14:55:00|21363|21356|21383|21377|21388|21382|21348|21342|46467
1688742000000|2023-07-07 15:00:00|21385|21378|21322|21313|21400|21391|21318|21313|40200
1688742300000|2023-07-07 15:05:00|21324|21314|21281|21274|21324|21321|21259|21252|60501
1688742600000|2023-07-07 15:10:00|21282|21272|21277|21270|21286|21278|21248|21245|78784
1688742900000|2023-07-07 15:15:00|21276|21271|21266|21260|21292|21287|21259|21256|111653
1688743200000|2023-07-07 15:20:00|21265|21261|21292|21284|21305|21300|21247|21241|100876
1688743500000|2023-07-07 15:25:00|21291|21283|21290|21286|21306|21300|21272|21262|33532
1688743800000|2023-07-07 15:30:00|21291|21287|21369|21364|21380|21371|21287|21278|62007
1688744100000|2023-07-07 15:35:00|21372|21363|21325|21309|21398|21394|21312|21301|51218
1688744400000|2023-07-07 15:40:00|21324|21310|21298|21289|21324|21317|21296|21289|20576
1688744700000|2023-07-07 15:45:00|21297|21285|21322|21312|21348|21337|21289|21282|20452
1688745000000|2023-07-07 15:50:00|21320|21313|21304|21296|21325|21319|21290|21281|30340
1688745300000|2023-07-07 15:55:00|21303|21293|21304|21301|21310|21307|21296|21291|27908
1688745600000|2023-07-07 16:00:00|21306|21300|21302|21299|21306|21304|21294|21291|20928
1688745900000|2023-07-07 16:05:00|21301|21298|21298|21292|21301|21300|21284|21280|19388
1688746200000|2023-07-07 16:10:00|21296|21289|21304|21298|21306|21303|21295|21289|23752
1688746500000|2023-07-07 16:15:00|21303|21296|21310|21304|21318|21314|21298|21296|26235
1688746800000|2023-07-07 16:20:00|21309|21305|21347|21343|21360|21355|21304|21303|27889
1688747100000|2023-07-07 16:25:00|21348|21344|21356|21350|21367|21364|21346|21337|28834
1688747400000|2023-07-07 16:30:00|21359|21351|21377|21372|21382|21378|21358|21350|21662
1688747700000|2023-07-07 16:35:00|21378|21370|21379|21372|21400|21398|21372|21363|53566
1688748000000|2023-07-07 16:40:00|21378|21367|21426|21421|21430|21427|21372|21366|39531
1688748300000|2023-07-07 16:45:00|21425|21422|21403|21396|21430|21428|21401|21390|23094
1688748600000|2023-07-07 16:50:00|21402|21391|21399|21395|21407|21401|21391|21386|21968
1688748900000|2023-07-07 16:55:00|21400|21397|21428|21425|21429|21425|21399|21395|13936
1688749200000|2023-07-07 17:00:00|21429|21426|21442|21439|21445|21444|21425|21417|18625
1688749500000|2023-07-07 17:05:00|21445|21440|21469|21462|21475|21472|21445|21440|26946
1688749800000|2023-07-07 17:10:00|21471|21464|21465|21462|21475|21471|21464|21457|20612
1688750100000|2023-07-07 17:15:00|21466|21463|21470|21467|21475|21473|21454|21448|24314
1688750400000|2023-07-07 17:20:00|21473|21469|21482|21477|21498|21495|21472|21467|57098
1688750700000|2023-07-07 17:25:00|21481|21476|21479|21475|21485|21480|21457|21452|30111
1688751000000|2023-07-07 17:30:00|21481|21474|21460|21456|21481|21474|21450|21442|45914
1688751300000|2023-07-07 17:35:00|21458|21452|21397|21390|21460|21456|21397|21388|38121
1688751600000|2023-07-07 17:40:00|21396|21387|21386|21380|21405|21400|21375|21370|35103
1688751900000|2023-07-07 17:45:00|21385|21381|21362|21354|21389|21384|21353|21351|17841
1688752200000|2023-07-07 17:50:00|21359|21353|21393|21385|21397|21391|21354|21350|24410
1688752500000|2023-07-07 17:55:00|21391|21386|21413|21407|21416|21411|21366|21357|56114
1688752800000|2023-07-07 18:00:00|21412|21403|21419|21414|21420|21414|21404|21400|8397
1688753100000|2023-07-07 18:05:00|21418|21415|21418|21412|21436|21430|21414|21405|13942
1688753400000|2023-07-07 18:10:00|21417|21413|21398|21391|21418|21413|21393|21387|30498
1688753700000|2023-07-07 18:15:00|21397|21387|21379|21371|21398|21390|21377|21371|19933
1688754000000|2023-07-07 18:20:00|21377|21369|21374|21369|21382|21374|21365|21360|7461
1688754300000|2023-07-07 18:25:00|21373|21367|21374|21369|21375|21372|21364|21357|11511
1688754600000|2023-07-07 18:30:00|21375|21370|21357|21352|21376|21375|21351|21343|21588
1688754900000|2023-07-07 18:35:00|21356|21351|21349|21342|21364|21357|21343|21339|5057
1688755200000|2023-07-07 18:40:00|21348|21343|21344|21342|21361|21354|21344|21340|8197
1688755500000|2023-07-07 18:45:00|21343|21340|21339|21333|21349|21343|21331|21329|9889
1688755800000|2023-07-07 18:50:00|21336|21334|21325|21321|21339|21336|21312|21305|32277
1688756100000|2023-07-07 18:55:00|21323|21320|21325|21321|21325|21322|21311|21305|10341
1688756400000|2023-07-07 19:00:00|21324|21320|21305|21301|21331|21324|21301|21300|18896
1688756700000|2023-07-07 19:05:00|21306|21302|21285|21283|21311|21306|21284|21282|17198
1688757000000|2023-07-07 19:10:00|21286|21282|21285|21281|21293|21291|21280|21278|19550
1688757300000|2023-07-07 19:15:00|21287|21280|21274|21270|21294|21292|21262|21258|21442
1688757600000|2023-07-07 19:20:00|21273|21269|21277|21272|21291|21287|21269|21266|18234
1688757900000|2023-07-07 19:25:00|21278|21273|21267|21263|21283|21278|21258|21256|17544
1688758200000|2023-07-07 19:30:00|21266|21262|21262|21257|21274|21271|21256|21255|27256
1688758500000|2023-07-07 19:35:00|21261|21258|21246|21240|21262|21258|21235|21233|27528
1688758800000|2023-07-07 19:40:00|21245|21239|21246|21238|21258|21252|21229|21226|32494
1688759100000|2023-07-07 19:45:00|21247|21240|21214|21209|21255|21252|21202|21200|49028
1688759400000|2023-07-07 19:50:00|21215|21210|21217|21215|21231|21228|21187|21183|86020
1688759700000|2023-07-07 19:55:00|21216|21214|21215|21212|21219|21215|21196|21193|125328
1688760000000|2023-07-07 20:00:00|21214|21214|21230|21200|21465|21214|21214|21180|4123
1688760300000|2023-07-07 20:05:00|21220|21210|21250|21215|21250|21221|21215|21210|3608
1688760600000|2023-07-07 20:10:00||21216||21216||21216||21216|8100
1688760900000|2023-07-07 20:15:00|21240|21220|21250|21220|21250|21242|21240|21220|3008
1688761200000|2023-07-07 20:20:00|21249||21240||21250||21238||132
1688761500000|2023-07-07 20:25:00|21230|21216|21240|21216|21240|21216|21230|21216|407
1688761800000|2023-07-07 20:30:00|||||||||1
1688762100000|2023-07-07 20:35:00|21230||21230||21230||21230||52
1688762400000|2023-07-07 20:40:00|21225||21219||21230||21219||158
1688762700000|2023-07-07 20:45:00|21220|21211|21214|21200|21230|21212|21214|21200|3079
1688763000000|2023-07-07 20:50:00|21212|21192|21214|21200|21214|21200|21200|21192|352
1688763300000|2023-07-07 20:55:00||21193||21195||21196||21193|607
1688976000000|2023-07-10 08:00:00|21745|21043|21400|21140|21745|21200|21390|21000|550
1688976300000|2023-07-10 08:05:00|21200||21200||21200||21200||61
1688976600000|2023-07-10 08:10:00||21120||21090||21120||21000|55
1688976900000|2023-07-10 08:15:00||21091||21090||21091||21080|0
1688977500000|2023-07-10 08:25:00||21155||21090||21155||21090|50
1688978700000|2023-07-10 08:45:00|21199|21100|21198|21090|21199|21110|21198|21090|0
1688979000000|2023-07-10 08:50:00|21197|21092|21197|21090|21197|21092|21197|21090|0
1688979300000|2023-07-10 08:55:00|21195|21100|21195|21100|21195|21100|21195|21100|1
1688979600000|2023-07-10 09:00:00|21197|21090|21200|21100|21400|21110|21197|21090|0
1688979900000|2023-07-10 09:05:00||21090||21120||21120||21090|4
1688980200000|2023-07-10 09:10:00||21090||21110||21110||21090|22
1688980800000|2023-07-10 09:20:00||21090||21120||21130||21090|0
1688981100000|2023-07-10 09:25:00||21000||21120||21130||21000|1
1688981400000|2023-07-10 09:30:00||21000||21110||21110||21000|17
1688981700000|2023-07-10 09:35:00||21000||21120||21130||21000|51
1688982900000|2023-07-10 09:55:00|21190||21190||21190||21190||29
1688983200000|2023-07-10 10:00:00|21183|21110|21190|21160|21190|21160|21183|21110|11
1688983800000|2023-07-10 10:10:00|21189|21140|21186|21130|21189|21140|21186|21068|27
1688984100000|2023-07-10 10:15:00|21188|21000|21188|21120|21188|21130|21188|21000|36
1688984400000|2023-07-10 10:20:00||21000||21090||21120||21000|40
1688984700000|2023-07-10 10:25:00||21000||21139||21139||21000|0
1688985000000|2023-07-10 10:30:00|||||||||1
1688985300000|2023-07-10 10:35:00|||||||||2
1688985900000|2023-07-10 10:45:00|21182||21188||21188||21182||61
1688986200000|2023-07-10 10:50:00||21120||21090||21120||21000|0
1688986500000|2023-07-10 10:55:00|21189||21189||21189||21189||1
1688986800000|2023-07-10 11:00:00|21369|21100|21230|21192|21369|21217|21230|21100|984
1688987100000|2023-07-10 11:05:00|21250|21212|21290|21251|21290|21251|21240|21192|1909
1688987400000|2023-07-10 11:10:00|21300|21260|21299|21261|21300|21261|21299|21260|58
1688987700000|2023-07-10 11:15:00||21271||21272||21274||21271|119
1688988000000|2023-07-10 11:20:00||21271||21261||21271||21261|124
1688988300000|2023-07-10 11:25:00|21300|21263|21300|21261|21300|21271|21265|21261|764
1688988600000|2023-07-10 11:30:00||21265||21265||21267||21261|55
1688988900000|2023-07-10 11:35:00||21261||21271||21271||21261|36
1688989200000|2023-07-10 11:40:00||21290||21271||21290||21271|62
1688989500000|2023-07-10 11:45:00|21280|21260|21285|21260|21300|21260|21280|21260|339
1688989800000|2023-07-10 11:50:00|21280||21300||21300||21280||477
1688990100000|2023-07-10 11:55:00|21312|21280|21312|21260|21312|21308|21308|21260|1542
1688990400000|2023-07-10 12:00:00|21300|21283|21300|21260|21300|21285|21300|21260|2021
1688990700000|2023-07-10 12:05:00|21312||21312||21312||21285||453
1688991000000|2023-07-10 12:10:00|||||||||3
1688991300000|2023-07-10 12:15:00|21300|21284|21300|21260|21300|21284|21300|21260|66
1688991600000|2023-07-10 12:20:00|21280|21250|21280|21242|21280|21263|21266|21242|3353
1688991900000|2023-07-10 12:25:00|||||||||13
1688992200000|2023-07-10 12:30:00|||||||||13
1688992500000|2023-07-10 12:35:00|21270|21250|21270|21242|21270|21250|21270|21242|176
1688992800000|2023-07-10 12:40:00|21280|21249|21280|21249|21280|21249|21262|21249|340
1688993100000|2023-07-10 12:45:00|21265|21250|21265|21250|21265|21250|21265|21250|69
1688993400000|2023-07-10 12:50:00|21280|21245|21280|21250|21280|21250|21280|21245|138
1688993700000|2023-07-10 12:55:00||21245||21252||21252||21245|220
1688994000000|2023-07-10 13:00:00|21276|21261|21280|21251|21280|21261|21269|21250|153
1688994300000|2023-07-10 13:05:00||21250||21250||21251||21250|31
1688994600000|2023-07-10 13:10:00|21275|21251|21280|21250|21280|21251|21271|21250|22
1688994900000|2023-07-10 13:15:00|21279|21251|21279|21250|21279|21251|21279|21250|73
1688995200000|2023-07-10 13:20:00|21275|21251|21274|21242|21275|21260|21274|21242|866
1688995500000|2023-07-10 13:25:00|21260|21240|21260|21185|21260|21242|21200|21185|23837
1688995800000|2023-07-10 13:30:00|21200|21180|21278|21252|21289|21279|21139|21111|108195
1688996100000|2023-07-10 13:35:00|21276|21251|21234|21224|21321|21303|21231|21215|62062
1688996400000|2023-07-10 13:40:00|21235|21226|21203|21185|21236|21232|21188|21180|61131
1688996700000|2023-07-10 13:45:00|21210|21195|21268|21253|21300|21288|21206|21185|47007
1688997000000|2023-07-10 13:50:00|21267|21257|21267|21262|21275|21274|21212|21203|42162
1688997300000|2023-07-10 13:55:00|21269|21259|21297|21287|21325|21323|21241|21232|57899
1688997600000|2023-07-10 14:00:00|21301|21289|21340|21332|21345|21342|21301|21289|63651
1688997900000|2023-07-10 14:05:00|21344|21333|21298|21288|21345|21337|21291|21285|28454
1688998200000|2023-07-10 14:10:00|21295|21289|21297|21288|21304|21301|21279|21268|46972
1688998500000|2023-07-10 14:15:00|21298|21290|21295|21285|21308|21300|21276|21264|26862
1688998800000|2023-07-10 14:20:00|21296|21290|21291|21278|21341|21338|21286|21273|55641
1688999100000|2023-07-10 14:25:00|21293|21281|21272|21260|21311|21298|21258|21246|12779
1688999400000|2023-07-10 14:30:00|21279|21258|21259|21245|21290|21283|21237|21230|37783
1688999700000|2023-07-10 14:35:00|21258|21244|21259|21255|21265|21255|21229|21220|24393
1689000000000|2023-07-10 14:40:00|21264|21258|21266|21256|21266|21260|21238|21226|33511
1689000300000|2023-07-10 14:45:00|21265|21259|21293|21282|21301|21295|21263|21250|46555
1689000600000|2023-07-10 14:50:00|21292|21284|21309|21305|21313|21307|21292|21284|60595
1689000900000|2023-07-10 14:55:00|21308|21306|21302|21291|21308|21306|21282|21275|22391
1689001200000|2023-07-10 15:00:00|21300|21295|21285|21274|21303|21299|21267|21260|26698
1689001500000|2023-07-10 15:05:00|21284|21265|21280|21272|21299|21295|21278|21264|15332
1689001800000|2023-07-10 15:10:00|21276|21273|21290|21278|21290|21284|21263|21255|17717
1689002100000|2023-07-10 15:15:00|21289|21277|21303|21292|21306|21295|21283|21272|15901
1689002400000|2023-07-10 15:20:00|21302|21300|21302|21291|21302|21300|21283|21272|8624
1689002700000|2023-07-10 15:25:00|21303|21295|21331|21323|21339|21336|21302|21295|52918
1689003000000|2023-07-10 15:30:00|21329|21326|21314|21303|21362|21358|21300|21290|39267
1689003300000|2023-07-10 15:35:00|21313|21300|21315|21303|21329|21320|21308|21300|11121
1689003600000|2023-07-10 15:40:00|21314|21304|21268|21256|21314|21307|21268|21255|9357
1689003900000|2023-07-10 15:45:00|21267|21257|21258|21251|21269|21268|21242|21235|17718
1689004200000|2023-07-10 15:50:00|21259|21252|21275|21270|21279|21272|21256|21251|7300
1689004500000|2023-07-10 15:55:00|21281|21273|21280|21271|21291|21285|21273|21268|5636
1689004800000|2023-07-10 16:00:00|21279|21273|21274|21269|21281|21275|21245|21240|31386
1689005100000|2023-07-10 16:05:00|21276|21270|21242|21238|21289|21281|21234|21222|12627
1689005400000|2023-07-10 16:10:00|21241|21236|21238|21230|21242|21239|21234|21222|4592
1689005700000|2023-07-10 16:15:00|21237|21225|21246|21236|21248|21239|21213|21204|31504
1689006000000|2023-07-10 16:20:00|21244|21239|21241|21234|21251|21247|21238|21231|7320
1689006300000|2023-07-10 16:25:00|21243|21232|21237|21231|21243|21238|21225|21219|9194
1689006600000|2023-07-10 16:30:00|21235|21232|21225|21220|21237|21232|21221|21216|9780
1689006900000|2023-07-10 16:35:00|21224|21216|21206|21200|21227|21219|21200|21195|24765
1689007200000|2023-07-10 16:40:00|21204|21201|21216|21207|21222|21213|21201|21195|7947
1689007500000|2023-07-10 16:45:00|21219|21206|21214|21208|21220|21212|21207|21202|12017
1689007800000|2023-07-10 16:50:00|21213|21207|21220|21213|21220|21217|21207|21202|6968
1689008100000|2023-07-10 16:55:00|21219|21215|21221|21212|21233|21227|21206|21203|20113
1689008400000|2023-07-10 17:00:00|21220|21209|21218|21211|21226|21222|21212|21207|20316
1689008700000|2023-07-10 17:05:00|21221|21213|21232|21222|21241|21236|21216|21211|16030
1689009000000|2023-07-10 17:10:00|21230|21223|21263|21256|21265|21258|21225|21222|11028
1689009300000|2023-07-10 17:15:00|21265|21257|21278|21268|21280|21277|21261|21254|10930
1689009600000|2023-07-10 17:20:00|21279|21269|21277|21272|21293|21288|21271|21262|12005
1689009900000|2023-07-10 17:25:00|21273|21268|21267|21264|21276|21268|21251|21244|20092
1689010200000|2023-07-10 17:30:00|21270|21265|21290|21287|21290|21289|21270|21264|9805
1689010500000|2023-07-10 17:35:00|21292|21289|21324|21319|21324|21321|21286|21282|45421
1689010800000|2023-07-10 17:40:00|21323|21317|21325|21323|21335|21332|21319|21313|33448
1689011100000|2023-07-10 17:45:00|21329|21325|21333|21325|21335|21332|21326|21323|13458
1689011400000|2023-07-10 17:50:00|21334|21328|21336|21333|21336|21333|21327|21323|10430
1689011700000|2023-07-10 17:55:00|21337|21334|21336|21331|21345|21343|21330|21324|19279
1689012000000|2023-07-10 18:00:00|21337|21330|21307|21301|21337|21332|21305|21301|11859
1689012300000|2023-07-10 18:05:00|21308|21302|21320|21316|21326|21323|21308|21302|6829
1689012600000|2023-07-10 18:10:00|21316|21314|21324|21317|21327|21326|21316|21312|8208
1689012900000|2023-07-10 18:15:00|21326|21321|21336|21331|21336|21335|21322|21315|11368
1689013200000|2023-07-10 18:20:00|21339|21332|21341|21334|21346|21344|21337|21332|10364
1689013500000|2023-07-10 18:25:00|21339|21332|21345|21338|21345|21338|21330|21324|10466
1689013800000|2023-07-10 18:30:00|21341|21335|21317|21312|21341|21335|21313|21309|14651
1689014100000|2023-07-10 18:35:00|21316|21313|21291|21285|21327|21324|21288|21278|15517
1689014400000|2023-07-10 18:40:00|21290|21286|21270|21267|21290|21286|21259|21254|43905
1689014700000|2023-07-10 18:45:00|21271|21268|21263|21251|21285|21281|21253|21250|33335
1689015000000|2023-07-10 18:50:00|21264|21253|21245|21236|21264|21262|21241|21235|22842
1689015300000|2023-07-10 18:55:00|21249|21238|21265|21258|21269|21263|21239|21231|15955
1689015600000|2023-07-10 19:00:00|21269|21259|21245|21241|21286|21278|21245|21241|21600
1689015900000|2023-07-10 19:05:00|21250|21242|21252|21244|21263|21257|21241|21237|19394
1689016200000|2023-07-10 19:10:00|21253|21242|21258|21249|21258|21249|21242|21235|16521
1689016500000|2023-07-10 19:15:00|21257|21250|21257|21252|21260|21254|21251|21247|9788
1689016800000|2023-07-10 19:20:00|21256|21249|21235|21230|21265|21262|21228|21225|18859
1689017100000|2023-07-10 19:25:00|21234|21229|21253|21248|21254|21249|21230|21225|19261
1689017400000|2023-07-10 19:30:00|21254|21249|21284|21279|21285|21282|21253|21248|23211
1689017700000|2023-07-10 19:35:00|21283|21276|21280|21277|21294|21290|21275|21271|57965
1689018000000|2023-07-10 19:40:00|21281|21278|21290|21284|21290|21287|21275|21271|28699
1689018300000|2023-07-10 19:45:00|21289|21281|21285|21282|21304|21302|21281|21277|30671
1689018600000|2023-07-10 19:50:00|21286|21281|21294|21290|21300|21296|21272|21265|43834
1689018900000|2023-07-10 19:55:00|21293|21291|21333|21331|21334|21331|21291|21290|128870
1689019200000|2023-07-10 20:00:00|21332|21322|21329|21301|21339|21334|21329|21257|17950
1689019500000|2023-07-10 20:05:00|21310|21329|21344|21335|21345|21340|21310|21329|1510
1689019800000|2023-07-10 20:10:00|21345|21329|21345|21329|21348|21329|21339|21329|417
1689020100000|2023-07-10 20:15:00|21339||21339||21339||21339||134
1689020400000|2023-07-10 20:20:00|21331|21330|21339|21329|21339|21337|21331|21329|1054
1689020700000|2023-07-10 20:25:00|21345||21345||21345||21345||662
1689021000000|2023-07-10 20:30:00|||||||||12
1689021300000|2023-07-10 20:35:00|||||||||3
1689021600000|2023-07-10 20:40:00|||||||||225
1689021900000|2023-07-10 20:45:00|||||||||11
1689022200000|2023-07-10 20:50:00||21306||21306||21306||21306|211
1689022500000|2023-07-10 20:55:00|||||||||56
1689022800000|2023-07-10 21:00:00|||||||||31
1689023100000|2023-07-10 21:05:00|||||||||44
1689023400000|2023-07-10 21:10:00|21330||21330||21330||21330||12
1689023700000|2023-07-10 21:15:00|||||||||13
1689024000000|2023-07-10 21:20:00|||||||||3
1689024300000|2023-07-10 21:25:00|||||||||17
1689024600000|2023-07-10 21:30:00|||||||||2
1689024900000|2023-07-10 21:35:00|||||||||111
1689025200000|2023-07-10 21:40:00|||||||||19
1689025800000|2023-07-10 21:50:00|||||||||12
1689026100000|2023-07-10 21:55:00|||||||||33
1689026400000|2023-07-10 22:00:00|||||||||69
1689027000000|2023-07-10 22:10:00|21310||21320||21330||21310||101
1689027300000|2023-07-10 22:15:00|21319||21318||21319||21318||58
1689027600000|2023-07-10 22:20:00|21319|21312|21330|21319|21330|21319|21319|21312|10489
1689027900000|2023-07-10 22:25:00||21321||21319||21328||21319|283
1689028200000|2023-07-10 22:30:00|21325||21325||21325||21325||53
1689028500000|2023-07-10 22:35:00|||||||||196
1689028800000|2023-07-10 22:40:00|21320||21320||21320||21320||120
1689029100000|2023-07-10 22:45:00|||||||||63
1689029400000|2023-07-10 22:50:00|21330|21320|21330|21320|21330|21320|21330|21320|3582
1689030000000|2023-07-10 23:00:00|||||||||126
1689030300000|2023-07-10 23:05:00|||||||||27
1689030600000|2023-07-10 23:10:00|||||||||10
1689030900000|2023-07-10 23:15:00|||||||||1016
1689031200000|2023-07-10 23:20:00|||||||||11
1689031800000|2023-07-10 23:30:00|||||||||50
1689032100000|2023-07-10 23:35:00|||||||||27
1689032400000|2023-07-10 23:40:00|||||||||2
1689032700000|2023-07-10 23:45:00|||||||||2
1689033000000|2023-07-10 23:50:00|||||||||136
1689033300000|2023-07-10 23:55:00|21325||21325||21325||21325||994
1689062400000|2023-07-11 08:00:00|22096|20703|21400|21000|22096|21300|21350|20703|73
1689062700000|2023-07-11 08:05:00||21270||21300||21300||21270|51
1689064200000|2023-07-11 08:30:00|||||||||1
1689064500000|2023-07-11 08:35:00|21331|21270|21331|21270|21331|21270|21331|21270|36
1689064800000|2023-07-11 08:40:00||21100||21260||21260||21100|0
1689065100000|2023-07-11 08:45:00|21326|21090|21331|21190|21331|21250|21326|21000|84
1689065400000|2023-07-11 08:50:00||21010||21190||21190||21000|0
1689065700000|2023-07-11 08:55:00||21010||21160||21190||21000|0
1689066000000|2023-07-11 09:00:00||21170||21230||21230||21000|0
1689066300000|2023-07-11 09:05:00||21240||21240||21240||21000|20
1689066600000|2023-07-11 09:10:00||21070||21250||21250||21000|0
1689066900000|2023-07-11 09:15:00||21070||21250||21250||21040|0
1689067200000|2023-07-11 09:20:00||21070||21240||21250||21000|0
1689067500000|2023-07-11 09:25:00|21400|21250|21400|21260|21400|21276|21400|21000|3
1689067800000|2023-07-11 09:30:00||21070||21250||21260||21000|0
1689068100000|2023-07-11 09:35:00||21080||21250||21250||21000|0
1689068400000|2023-07-11 09:40:00||21262||21262||21262||21262|0
1689068700000|2023-07-11 09:45:00|||||||||1
1689069000000|2023-07-11 09:50:00||21270||21270||21270||21262|0
1689069300000|2023-07-11 09:55:00||21262||21262||21280||21262|0
1689069600000|2023-07-11 10:00:00||21270||21270||21270||21262|2
1689069900000|2023-07-11 10:05:00|||||||||26
1689070500000|2023-07-11 10:15:00|||||||||3
1689071400000|2023-07-11 10:30:00|21386||21400||21400||21386||4
1689071700000|2023-07-11 10:35:00|||||||||7
1689072300000|2023-07-11 10:45:00|21399||21399||21399||21399||0
1689072600000|2023-07-11 10:50:00|||||||||22
1689072900000|2023-07-11 10:55:00|||||||||1
1689073200000|2023-07-11 11:00:00|21400|21292|21400|21320|21400|21320|21400|21292|55
1689073500000|2023-07-11 11:05:00|||||||||11
1689074100000|2023-07-11 11:15:00|||||||||3
1689074400000|2023-07-11 11:20:00|21368||21400||21400||21349||103
1689074700000|2023-07-11 11:25:00||21303||21303||21303||21303|1
1689075000000|2023-07-11 11:30:00|21375||21375||21375||21375||0
1689075300000|2023-07-11 11:35:00||21350||21355||21355||21320|26
1689075600000|2023-07-11 11:40:00|||||||||41
1689075900000|2023-07-11 11:45:00|||||||||1
1689076200000|2023-07-11 11:50:00|21395||21395||21395||21395||96
1689076500000|2023-07-11 11:55:00|21380|21362|21400|21355|21400|21365|21380|21355|401
1689076800000|2023-07-11 12:00:00||21357||21355||21357||21355|1072
1689077100000|2023-07-11 12:05:00|21396|21365|21400|21365|21400|21365|21396|21365|67
1689077400000|2023-07-11 12:10:00|||||||||70
1689077700000|2023-07-11 12:15:00|21395|21370|21400|21365|21400|21370|21375|21365|270
1689078000000|2023-07-11 12:20:00|21387|21350|21399|21350|21400|21380|21365|21350|4397
1689078300000|2023-07-11 12:25:00|21400||21400||21400||21391||15
1689078600000|2023-07-11 12:30:00|21380|21351|21400|21351|21400|21351|21370|21351|145
1689078900000|2023-07-11 12:35:00|21371|21350|21400|21375|21400|21375|21371|21350|508
1689079200000|2023-07-11 12:40:00|||||||||141
1689079500000|2023-07-11 12:45:00|||||||||17
1689079800000|2023-07-11 12:50:00|21399|21380|21399|21380|21399|21380|21399|21380|156
1689080100000|2023-07-11 12:55:00||21391||21380||21391||21380|207
1689080400000|2023-07-11 13:00:00|||||||||43
1689080700000|2023-07-11 13:05:00|||||||||176
1689081000000|2023-07-11 13:10:00|21395|21382|21390|21385|21395|21385|21390|21380|387
1689081300000|2023-07-11 13:15:00|21388|21380|21390|21372|21390|21380|21385|21350|3803
1689081600000|2023-07-11 13:20:00|21389||21392||21392||21389||171
1689081900000|2023-07-11 13:25:00|21399|21350|21326|21257|21399|21350|21313|21257|4373
1689082200000|2023-07-11 13:30:00|21323|21255|21351|21343|21390|21345|21239|21214|91417
1689082500000|2023-07-11 13:35:00|21350|21350|21275|21258|21367|21355|21241|21230|61726
1689082800000|2023-07-11 13:40:00|21262|21256|21196|21186|21275|21256|21194|21182|99389
1689083100000|2023-07-11 13:45:00|21198|21188|21196|21188|21235|21220|21175|21172|45029
1689083400000|2023-07-11 13:50:00|21195|21190|21160|21148|21205|21193|21142|21136|71609
1689083700000|2023-07-11 13:55:00|21161|21145|21208|21200|21221|21217|21148|21144|52336
1689084000000|2023-07-11 14:00:00|21207|21201|21174|21166|21210|21201|21139|21130|50854
1689084300000|2023-07-11 14:05:00|21175|21162|21197|21190|21199|21192|21167|21156|29762
1689084600000|2023-07-11 14:10:00|21195|21189|21227|21218|21227|21218|21176|21163|35908
1689084900000|2023-07-11 14:15:00|21223|21217|21200|21192|21240|21232|21187|21181|32057
1689085200000|2023-07-11 14:20:00|21199|21193|21235|21226|21235|21232|21189|21181|39734
1689085500000|2023-07-11 14:25:00|21234|21224|21225|21216|21256|21248|21213|21210|54859
1689085800000|2023-07-11 14:30:00|21222|21217|21158|21153|21226|21219|21155|21152|32446
1689086100000|2023-07-11 14:35:00|21159|21155|21205|21190|21224|21216|21157|21153|40648
1689086400000|2023-07-11 14:40:00|21204|21191|21213|21207|21225|21215|21187|21180|13032
1689086700000|2023-07-11 14:45:00|21217|21208|21195|21189|21217|21215|21195|21189|15110
1689087000000|2023-07-11 14:50:00|21194|21187|21185|21177|21197|21195|21165|21163|17762
1689087300000|2023-07-11 14:55:00|21182|21175|21199|21191|21213|21206|21176|21166|13928
1689087600000|2023-07-11 15:00:00|21201|21190|21316|21302|21350|21346|21201|21190|225420
1689087900000|2023-07-11 15:05:00|21315|21305|21320|21309|21330|21329|21284|21276|39420
1689088200000|2023-07-11 15:10:00|21324|21310|21462|21455|21480|21476|21314|21305|246299
1689088500000|2023-07-11 15:15:00|21459|21453|21587|21583|21597|21594|21459|21453|379287
1689088800000|2023-07-11 15:20:00|21589|21584|21575|21571|21595|21591|21538|21530|100661
1689089100000|2023-07-11 15:25:00|21574|21570|21515|21511|21595|21591|21494|21485|108042
1689089400000|2023-07-11 15:30:00|21514|21506|21557|21552|21560|21555|21493|21482|46828
1689089700000|2023-07-11 15:35:00|21559|21553|21584|21577|21598|21594|21557|21551|35252
1689090000000|2023-07-11 15:40:00|21580|21579|21598|21589|21622|21617|21580|21573|101425
1689090300000|2023-07-11 15:45:00|21597|21587|21623|21620|21623|21621|21574|21567|169271
1689090600000|2023-07-11 15:50:00|21624|21621|21587|21577|21640|21638|21582|21575|192375
1689090900000|2023-07-11 15:55:00|21586|21576|21626|21617|21645|21642|21566|21559|79311
1689091200000|2023-07-11 16:00:00|21624|21618|21698|21695|21698|21695|21624|21618|125220
1689091500000|2023-07-11 16:05:00|21699|21696|21720|21716|21730|21727|21682|21673|89231
1689091800000|2023-07-11 16:10:00|21722|21717|21725|21719|21745|21738|21716|21710|72499
1689092100000|2023-07-11 16:15:00|21724|21720|21721|21715|21741|21735|21713|21708|24944
1689092400000|2023-07-11 16:20:00|21720|21709|21674|21670|21720|21715|21673|21666|30018
1689092700000|2023-07-11 16:25:00|21673|21671|21618|21612|21673|21671|21598|21592|48296
1689093000000|2023-07-11 16:30:00|21619|21613|21585|21576|21624|21618|21577|21567|122919
1689093300000|2023-07-11 16:35:00|21584|21577|21550|21544|21586|21580|21537|21532|82043
1689093600000|2023-07-11 16:40:00|21549|21545|21594|21587|21594|21589|21530|21528|104141
1689093900000|2023-07-11 16:45:00|21597|21589|21618|21613|21620|21616|21594|21587|24723
1689094200000|2023-07-11 16:50:00|21617|21614|21632|21624|21633|21629|21614|21610|17053
1689094500000|2023-07-11 16:55:00|21636|21623|21656|21650|21656|21650|21628|21623|29274
1689094800000|2023-07-11 17:00:00|21657|21649|21693|21688|21693|21688|21648|21644|37421
1689095100000|2023-07-11 17:05:00|21694|21689|21700|21695|21718|21714|21690|21687|39242
1689095400000|2023-07-11 17:10:00|21704|21694|21714|21708|21718|21711|21688|21679|29159
1689095700000|2023-07-11 17:15:00|21713|21706|21718|21715|21720|21717|21700|21696|37442
1689096000000|2023-07-11 17:20:00|21720|21716|21722|21714|21765|21762|21718|21713|76616
1689096300000|2023-07-11 17:25:00|21721|21715|21700|21693|21721|21715|21686|21681|43821
1689096600000|2023-07-11 17:30:00|21699|21694|21718|21711|21728|21721|21695|21694|19135
1689096900000|2023-07-11 17:35:00|21717|21709|21709|21701|21718|21714|21691|21684|19001
1689097200000|2023-07-11 17:40:00|21710|21702|21736|21725|21737|21731|21710|21701|21587
1689097500000|2023-07-11 17:45:00|21730|21726|21763|21757|21763|21761|21730|21725|45395
1689097800000|2023-07-11 17:50:00|21762|21756|21745|21740|21763|21756|21737|21730|26996
1689098100000|2023-07-11 17:55:00|21744|21737|21722|21713|21745|21742|21711|21705|25256
1689098400000|2023-07-11 18:00:00|21721|21714|21727|21718|21729|21722|21709|21702|19751
1689098700000|2023-07-11 18:05:00|21726|21719|21727|21721|21729|21724|21714|21705|10029
1689099000000|2023-07-11 18:10:00|21726|21719|21700|21695|21727|21719|21697|21690|15130
1689099300000|2023-07-11 18:15:00|21699|21694|21703|21695|21714|21708|21696|21690|30132
1689099600000|2023-07-11 18:20:00|21700|21693|21699|21690|21710|21706|21687|21681|17843
1689099900000|2023-07-11 18:25:00|21696|21691|21718|21715|21720|21717|21690|21684|26707
1689100200000|2023-07-11 18:30:00|21720|21716|21715|21706|21725|21721|21703|21694|12625
1689100500000|2023-07-11 18:35:00|21717|21707|21712|21706|21720|21714|21700|21692|16828
1689100800000|2023-07-11 18:40:00|21710|21701|21712|21706|21725|21720|21702|21699|31851
1689101100000|2023-07-11 18:45:00|21715|21708|21716|21711|21725|21715|21702|21695|29365
1689101400000|2023-07-11 18:50:00|21715|21709|21736|21732|21742|21738|21714|21709|28003
1689101700000|2023-07-11 18:55:00|21737|21733|21766|21762|21772|21770|21737|21732|52060
1689102000000|2023-07-11 19:00:00|21765|21763|21761|21756|21768|21765|21749|21743|28325
1689102300000|2023-07-11 19:05:00|21760|21758|21755|21748|21762|21761|21751|21743|18028
1689102600000|2023-07-11 19:10:00|21754|21746|21771|21766|21775|21773|21752|21744|75938
1689102900000|2023-07-11 19:15:00|21772|21767|21813|21809|21819|21816|21768|21764|111126
1689103200000|2023-07-11 19:20:00|21817|21810|21805|21799|21818|21814|21796|21793|33164
1689103500000|2023-07-11 19:25:00|21803|21795|21801|21794|21820|21814|21788|21783|57097
1689103800000|2023-07-11 19:30:00|21798|21793|21762|21758|21801|21797|21750|21747|51045
1689104100000|2023-07-11 19:35:00|21759|21759|21809|21803|21815|21811|21756|21751|72122
1689104400000|2023-07-11 19:40:00|21808|21804|21816|21811|21825|21821|21803|21797|61004
1689104700000|2023-07-11 19:45:00|21815|21812|21852|21849|21855|21852|21800|21798|89676
1689105000000|2023-07-11 19:50:00|21854|21850|21898|21894|21898|21897|21851|21848|195901
1689105300000|2023-07-11 19:55:00|21897|21892|21879|21875|21897|21895|21856|21855|187084
1689105600000|2023-07-11 20:00:00|21878|21867|21896|21866|21900|21869|21865|21703|15201
1689105900000|2023-07-11 20:05:00|21894|21851|21866|21855|21894|21855|21858|21851|1342
1689106200000|2023-07-11 20:10:00|21860|21851|21864|21851|21870|21851|21857|21851|4786
1689106500000|2023-07-11 20:15:00|21870|21856|21870|21864|21870|21864|21870|21856|402
1689106800000|2023-07-11 20:20:00|||||||||1249
1689107100000|2023-07-11 20:25:00|||||||||378
1689107400000|2023-07-11 20:30:00||21856||21856||21856||21856|352
1689107700000|2023-07-11 20:35:00|||||||||67
1689108000000|2023-07-11 20:40:00|||||||||54
1689108300000|2023-07-11 20:45:00|||||||||20757
1689108600000|2023-07-11 20:50:00|||||||||27
1689108900000|2023-07-11 20:55:00|21876|21862|21881|21856|21881|21862|21876|21856|900
1689109200000|2023-07-11 21:00:00|||||||||109
1689109500000|2023-07-11 21:05:00|||||||||9
1689109800000|2023-07-11 21:10:00|21880||21870||21881||21870||141
1689110100000|2023-07-11 21:15:00|21881|21861|21881|21856|21881|21861|21865|21856|97
1689110400000|2023-07-11 21:20:00|21880|21862|21881|21862|21881|21862|21880|21862|207
1689110700000|2023-07-11 21:25:00||21856||21862||21862||21856|95
1689111000000|2023-07-11 21:30:00|||||||||129
1689111300000|2023-07-11 21:35:00|21871|21876|21871|21862|21871|21876|21871|21862|318
1689111600000|2023-07-11 21:40:00|||||||||410
1689111900000|2023-07-11 21:45:00|||||||||7
1689112200000|2023-07-11 21:50:00||21860||21862||21862||21860|377
1689112500000|2023-07-11 21:55:00|21870|21856|21870|21860|21870|21860|21860|21856|665
1689112800000|2023-07-11 22:00:00|21871|21861|21885|21871|21885|21871|21871|21861|849
1689113100000|2023-07-11 22:05:00|21898|21876|21880|21871|21898|21876|21880|21871|268
1689113400000|2023-07-11 22:10:00|21894||21885||21894||21885||104
1689113700000|2023-07-11 22:15:00|21880|21872|21885|21877|21894|21877|21880|21861|378
1689114000000|2023-07-11 22:20:00|21890||21894||21894||21890||94
1689114300000|2023-07-11 22:25:00|21877|21861|21877|21861|21877|21861|21877|21861|385
1689114600000|2023-07-11 22:30:00||21865||21865||21865||21865|87
1689114900000|2023-07-11 22:35:00||21872||21865||21872||21865|175
1689115200000|2023-07-11 22:40:00|||||||||42
1689115500000|2023-07-11 22:45:00|||||||||204
1689115800000|2023-07-11 22:50:00||21861||21870||21870||21861|11
1689116100000|2023-07-11 22:55:00|||||||||323
1689116400000|2023-07-11 23:00:00|21880|21875|21880|21875|21880|21875|21878|21861|475
1689116700000|2023-07-11 23:05:00|||||||||448
1689117000000|2023-07-11 23:10:00|||||||||207
1689117300000|2023-07-11 23:15:00|||||||||75
1689117600000|2023-07-11 23:20:00|||||||||190
1689117900000|2023-07-11 23:25:00|21879|21861|21880|21861|21880|21861|21878|21861|565
1689118200000|2023-07-11 23:30:00|||||||||103
1689118500000|2023-07-11 23:35:00|21896|21880|21896|21861|21896|21895|21896|21861|1223
1689118800000|2023-07-11 23:40:00|21895||21896||21896||21895||377
1689119100000|2023-07-11 23:45:00|21895||21892||21895||21878||348
1689119400000|2023-07-11 23:50:00|21878||21885||21892||21878||266
1689119700000|2023-07-11 23:55:00|21892|21864|21892|21875|21892|21875|21892|21864|634
1689148800000|2023-07-12 08:00:00|22200|21892|21911|21766|22200|21892|21900|21504|356
1689149100000|2023-07-12 08:05:00||21770||21820||21820||21766|27
1689149400000|2023-07-12 08:10:00||21770||21790||21830||21770|4
1689149700000|2023-07-12 08:15:00|21989|21770|21994|21820|21994|21895|21989|21770|269
1689150000000|2023-07-12 08:20:00||21770||21800||21840||21770|1
1689150300000|2023-07-12 08:25:00||21770||21820||21840||21770|0
1689150600000|2023-07-12 08:30:00||21803||21840||21840||21803|10
1689150900000|2023-07-12 08:35:00||21803||21840||21840||21803|21
1689151200000|2023-07-12 08:40:00||21803||21840||21850||21803|17
1689151500000|2023-07-12 08:45:00||21803||21803||21830||21803|3
1689152400000|2023-07-12 09:00:00||21810||21810||21820||21803|0
1689152700000|2023-07-12 09:05:00||21803||21810||21880||21803|8
1689153000000|2023-07-12 09:10:00||21803||21803||21810||21803|1
1689153300000|2023-07-12 09:15:00|21900|21840|21900|21820|21900|21840|21900|21803|7
1689153600000|2023-07-12 09:20:00|21994|21864|21937|21820|21994|21889|21919|21803|1104
1689153900000|2023-07-12 09:25:00||21803||21820||21840||21803|40
1689154200000|2023-07-12 09:30:00||21803||21820||21820||21803|223
1689154500000|2023-07-12 09:35:00||21803||21830||21830||21803|55
1689155100000|2023-07-12 09:45:00|21994|21864|21994|21830|21994|21864|21994|21830|65
1689155400000|2023-07-12 09:50:00||21803||21840||21840||21803|1
1689156000000|2023-07-12 10:00:00|21950|21803|21950|21830|21950|21830|21920|21803|0
1689156600000|2023-07-12 10:10:00|21900|21803|21900|21830|21900|21830|21900|21803|87
1689157200000|2023-07-12 10:20:00|21886|21803|21900|21857|21900|21857|21886|21803|50
1689157500000|2023-07-12 10:25:00|21937||21937||21937||21937||108
1689158100000|2023-07-12 10:35:00|||||||||5
1689158400000|2023-07-12 10:40:00|21936||21936||21937||21936||11
1689158700000|2023-07-12 10:45:00|21937||21936||21937||21936||10
1689159000000|2023-07-12 10:50:00|21937||21936||21937||21936||0
1689159300000|2023-07-12 10:55:00|21937||21936||21937||21936||0
1689159600000|2023-07-12 11:00:00|21920|21876|21900|21857|21920|21881|21880|21857|708
1689159900000|2023-07-12 11:05:00||21864||21880||21880||21857|58
1689160200000|2023-07-12 11:10:00|21890|21890|21950|21900|21950|21900|21890|21880|1147
1689160500000|2023-07-12 11:15:00|21913|21880|21894|21880|21950|21880|21890|21880|302
1689160800000|2023-07-12 11:20:00|21903|21857|21846|21803|21903|21872|21846|21803|3894
1689161100000|2023-07-12 11:25:00|21848|21832|21847|21830|21850|21832|21836|21803|403
1689161400000|2023-07-12 11:30:00|21855|21846|21846|21840|21950|21861|21846|21830|3907
1689161700000|2023-07-12 11:35:00|21900||21845||21900||21845||762
1689162000000|2023-07-12 11:40:00|21843|21831|21840|21803|21845|21831|21831|21803|2018
1689162300000|2023-07-12 11:45:00|21839|21825|21840|21803|21840|21825|21839|21803|563
1689162600000|2023-07-12 11:50:00|21830||21839||21845||21820||916
1689162900000|2023-07-12 11:55:00|||||||||57
1689163200000|2023-07-12 12:00:00|21838|21805|21839|21803|21839|21805|21838|21803|2043
1689163500000|2023-07-12 12:05:00|21830|21820|21838|21803|21839|21820|21830|21803|460
1689163800000|2023-07-12 12:10:00|21845|21825|21826|21803|21845|21832|21826|21803|2498
1689164100000|2023-07-12 12:15:00|21824|21804|21804|21770|21824|21804|21804|21770|1707
1689164400000|2023-07-12 12:20:00|21796|21771|21802|21766|21804|21780|21794|21766|536
1689164700000|2023-07-12 12:25:00|21838|21774|21845|21770|21845|21787|21806|21766|523
1689165000000|2023-07-12 12:30:00|21850|21774|21946|21900|21950|21945|21810|21770|7836
1689165300000|2023-07-12 12:35:00|21930|21910|21948|21920|21950|21946|21925|21900|4513
1689165600000|2023-07-12 12:40:00|21935|21922|21950|21930|21950|21935|21921|21920|4725
1689165900000|2023-07-12 12:45:00|21940|21921|21930|21895|21940|21921|21914|21775|3781
1689166200000|2023-07-12 12:50:00|21922|21900|21937|21900|21937|21920|21913|21895|3707
1689166500000|2023-07-12 12:55:00|21925|21902|21945|21922|21948|21939|21925|21900|2338
1689166800000|2023-07-12 13:00:00|21944|21923|21975|21950|21976|21950|21944|21923|1819
1689167100000|2023-07-12 13:05:00|21974|21953|21975|21950|21976|21975|21972|21950|4329
1689167400000|2023-07-12 13:10:00|21972|21960|21975|21950|21975|21960|21960|21950|1924
1689167700000|2023-07-12 13:15:00|21974|21960|21988|21966|21990|21980|21974|21950|4141
1689168000000|2023-07-12 13:20:00|21975|21970|21975|21950|21988|21975|21969|21950|1820
1689168300000|2023-07-12 13:25:00|21970|21985|21985|21900|21989|21986|21910|21900|6937
1689168600000|2023-07-12 13:30:00|21977|21901|22115|22106|22134|22127|21883|21880|347745
1689168900000|2023-07-12 13:35:00|22110|22100|22051|22036|22158|22154|22051|22036|197608
1689169200000|2023-07-12 13:40:00|22050|22034|22061|22050|22087|22077|21992|21977|107985
1689169500000|2023-07-12 13:45:00|22056|22049|21977|21965|22078|22071|21976|21965|49463
1689169800000|2023-07-12 13:50:00|21974|21973|21937|21924|21982|21973|21899|21893|52870
1689170100000|2023-07-12 13:55:00|21936|21931|21954|21941|21975|21961|21913|21905|84573
1689170400000|2023-07-12 14:00:00|21955|21944|21922|21908|21959|21950|21912|21905|42644
1689170700000|2023-07-12 14:05:00|21921|21914|21906|21892|21931|21917|21872|21860|49608
1689171000000|2023-07-12 14:10:00|21905|21893|21919|21907|21940|21928|21891|21880|32535
1689171300000|2023-07-12 14:15:00|21925|21908|21875|21865|21930|21919|21871|21865|48503
1689171600000|2023-07-12 14:20:00|21874|21863|21877|21870|21887|21872|21845|21836|44233
1689171900000|2023-07-12 14:25:00|21876|21860|21860|21848|21877|21861|21810|21802|56969
1689172200000|2023-07-12 14:30:00|21859|21840|21882|21868|21899|21893|21849|21838|23575
1689172500000|2023-07-12 14:35:00|21881|21864|21881|21868|21897|21892|21859|21850|24673
1689172800000|2023-07-12 14:40:00|21880|21871|21888|21882|21898|21891|21868|21863|25809
1689173100000|2023-07-12 14:45:00|21887|21883|21911|21906|21918|21913|21883|21873|26930
1689173400000|2023-07-12 14:50:00|21912|21907|21975|21966|21980|21974|21911|21906|49904
1689173700000|2023-07-12 14:55:00|21974|21965|21955|21947|21980|21974|21919|21911|59022
1689174000000|2023-07-12 15:00:00|21956|21948|21934|21927|21984|21978|21927|21918|35456
1689174300000|2023-07-12 15:05:00|21933|21925|21941|21934|21941|21934|21922|21913|21686
1689174600000|2023-07-12 15:10:00|21942|21935|21986|21982|21986|21982|21939|21933|20894
1689174900000|2023-07-12 15:15:00|21983|21983|21998|21995|22009|22007|21979|21972|66634
1689175200000|2023-07-12 15:20:00|21997|21991|21933|21925|22004|22000|21926|21922|34620
1689175500000|2023-07-12 15:25:00|21935|21926|21857|21844|21935|21926|21843|21839|72608
1689175800000|2023-07-12 15:30:00|21851|21846|21816|21812|21857|21846|21812|21806|64266
1689176100000|2023-07-12 15:35:00|21818|21813|21815|21806|21839|21835|21809|21806|38943
1689176400000|2023-07-12 15:40:00|21817|21808|21779|21773|21817|21808|21733|21724|97902
1689176700000|2023-07-12 15:45:00|21776|21772|21776|21770|21790|21784|21749|21743|39233
1689177000000|2023-07-12 15:50:00|21775|21771|21742|21733|21776|21771|21715|21711|36753
1689177300000|2023-07-12 15:55:00|21741|21734|21728|21720|21755|21750|21696|21692|49576
1689177600000|2023-07-12 16:00:00|21726|21714|21737|21732|21737|21732|21701|21692|29233
1689177900000|2023-07-12 16:05:00|21734|21729|21715|21706|21750|21744|21702|21694|36244
1689178200000|2023-07-12 16:10:00|21714|21704|21740|21734|21756|21750|21706|21700|30114
1689178500000|2023-07-12 16:15:00|21742|21738|21707|21700|21745|21742|21707|21700|15576
1689178800000|2023-07-12 16:20:00|21706|21704|21715|21706|21729|21725|21703|21695|19637
1689179100000|2023-07-12 16:25:00|21714|21708|21724|21716|21726|21717|21696|21689|27144
1689179400000|2023-07-12 16:30:00|21725|21717|21744|21738|21745|21741|21722|21715|10669
1689179700000|2023-07-12 16:35:00|21743|21733|21725|21719|21744|21737|21722|21715|11877
1689180000000|2023-07-12 16:40:00|21724|21715|21740|21733|21740|21735|21722|21715|7789
1689180300000|2023-07-12 16:45:00|21739|21732|21758|21752|21759|21753|21731|21722|31749
1689180600000|2023-07-12 16:50:00|21756|21749|21773|21768|21780|21774|21748|21742|16716
1689180900000|2023-07-12 16:55:00|21777|21769|21754|21748|21777|21772|21746|21735|10997
1689181200000|2023-07-12 17:00:00|21755|21744|21770|21764|21770|21767|21747|21740|11037
1689181500000|2023-07-12 17:05:00|21769|21763|21792|21785|21795|21790|21766|21763|31270
1689181800000|2023-07-12 17:10:00|21793|21786|21806|21800|21810|21800|21784|21775|11326
1689182100000|2023-07-12 17:15:00|21810|21801|21807|21801|21824|21820|21804|21798|26457
1689182400000|2023-07-12 17:20:00|21808|21802|21791|21786|21815|21809|21791|21785|13931
1689182700000|2023-07-12 17:25:00|21790|21785|21789|21783|21800|21798|21788|21783|11686
1689183000000|2023-07-12 17:30:00|21790|21784|21789|21781|21800|21794|21779|21776|13950
1689183300000|2023-07-12 17:35:00|21790|21782|21800|21792|21800|21795|21783|21776|11164
1689183600000|2023-07-12 17:40:00|21806|21793|21800|21794|21806|21803|21799|21792|9400
1689183900000|2023-07-12 17:45:00|21798|21795|21800|21790|21807|21804|21778|21769|13630
1689184200000|2023-07-12 17:50:00|21798|21792|21799|21791|21808|21803|21786|21781|9650
1689184500000|2023-07-12 17:55:00|21800|21792|21799|21792|21802|21798|21792|21786|7700
1689184800000|2023-07-12 18:00:00|21800|21790|21779|21768|21800|21790|21761|21756|17430
1689185100000|2023-07-12 18:05:00|21781|21769|21802|21799|21805|21801|21770|21766|16458
1689185400000|2023-07-12 18:10:00|21804|21797|21812|21807|21814|21811|21801|21797|19768
1689185700000|2023-07-12 18:15:00|21813|21809|21793|21787|21827|21820|21786|21778|27097
1689186000000|2023-07-12 18:20:00|21792|21782|21800|21792|21803|21798|21787|21781|10456
1689186300000|2023-07-12 18:25:00|21799|21793|21792|21786|21802|21798|21791|21782|9484
1689186600000|2023-07-12 18:30:00|21791|21781|21787|21782|21794|21790|21784|21780|8312
1689186900000|2023-07-12 18:35:00|21788|21783|21791|21786|21796|21792|21783|21780|10587
1689187200000|2023-07-12 18:40:00|21788|21784|21775|21769|21788|21784|21754|21750|21935
1689187500000|2023-07-12 18:45:00|21776|21770|21777|21771|21780|21772|21750|21747|11524
1689187800000|2023-07-12 18:50:00|21780|21776|21772|21765|21784|21778|21765|21762|22853
1689188100000|2023-07-12 18:55:00|21771|21762|21772|21765|21775|21768|21759|21756|11071
1689188400000|2023-07-12 19:00:00|21771|21762|21766|21760|21776|21770|21757|21749|9934
1689188700000|2023-07-12 19:05:00|21765|21759|21751|21745|21768|21764|21747|21741|13520
1689189000000|2023-07-12 19:10:00|21752|21744|21759|21753|21764|21761|21742|21736|11530
1689189300000|2023-07-12 19:15:00|21758|21751|21751|21742|21768|21764|21745|21741|15211
1689189600000|2023-07-12 19:20:00|21750|21743|21716|21713|21750|21746|21701|21699|48066
1689189900000|2023-07-12 19:25:00|21715|21712|21745|21738|21745|21740|21704|21698|21625
1689190200000|2023-07-12 19:30:00|21744|21740|21760|21753|21766|21761|21737|21729|19996
1689190500000|2023-07-12 19:35:00|21762|21754|21771|21766|21780|21776|21756|21749|37874
1689190800000|2023-07-12 19:40:00|21770|21765|21797|21793|21797|21794|21766|21757|29591
1689191100000|2023-07-12 19:45:00|21796|21792|21762|21756|21800|21798|21753|21750|55323
1689191400000|2023-07-12 19:50:00|21761|21754|21749|21745|21761|21754|21728|21725|79604
1689191700000|2023-07-12 19:55:00|21748|21746|21718|21712|21749|21748|21704|21702|175237
1689192000000|2023-07-12 20:00:00|21720|21717|21753|21711|21780|21717|21710|21701|32602
1689192300000|2023-07-12 20:05:00|21750|21715|21729|21711|21750|21715|21729|21711|686
1689192600000|2023-07-12 20:10:00|21728||21728||21728||21728||1073
1689192900000|2023-07-12 20:15:00|21722|21715|21716|21711|21728|21715|21716|21711|2000
1689193200000|2023-07-12 20:20:00|21728|21712|21728|21711|21728|21721|21715|21711|548
1689193500000|2023-07-12 20:25:00|21720||21720||21720||21720||26
1689193800000|2023-07-12 20:30:00|21719||21719||21719||21719||263
1689194100000|2023-07-12 20:35:00||21712||21712||21712||21712|209
1689194400000|2023-07-12 20:40:00|||||||||74
1689194700000|2023-07-12 20:45:00||21715||21712||21715||21712|73
1689195000000|2023-07-12 20:50:00|21717|21711|21719|21711|21719|21711|21717|21711|30696
1689195300000|2023-07-12 20:55:00|||||||||147
1689195600000|2023-07-12 21:00:00|||||||||379
1689195900000|2023-07-12 21:05:00|21715|21712|21719|21712|21719|21712|21715|21712|118
1689196200000|2023-07-12 21:10:00|21735|21711|21719|21711|21735|21711|21719|21711|375
1689196500000|2023-07-12 21:15:00|21735|21719|21735|21711|21735|21719|21735|21711|108
1689196800000|2023-07-12 21:20:00|||||||||100
1689197100000|2023-07-12 21:25:00|||||||||9
1689197400000|2023-07-12 21:30:00|||||||||1
1689197700000|2023-07-12 21:35:00|||||||||55
1689198000000|2023-07-12 21:40:00|||||||||370
1689198300000|2023-07-12 21:45:00|21732||21735||21735||21732||108
1689198600000|2023-07-12 21:50:00|||||||||22
1689198900000|2023-07-12 21:55:00|||||||||59
1689199200000|2023-07-12 22:00:00|21730|21712|21735|21711|21735|21712|21730|21711|96
1689199500000|2023-07-12 22:05:00|21718||21718||21718||21718||372
1689199800000|2023-07-12 22:10:00|21735|21712|21735|21711|21735|21712|21735|21711|193
1689200100000|2023-07-12 22:15:00|||||||||42
1689200400000|2023-07-12 22:20:00||21712||21713||21713||21712|1051
1689200700000|2023-07-12 22:25:00|||||||||2
1689201000000|2023-07-12 22:30:00||21714||21714||21714||21714|3
1689201300000|2023-07-12 22:35:00|||||||||28
1689201600000|2023-07-12 22:40:00||21713||21714||21714||21713|125
1689201900000|2023-07-12 22:45:00||21713||21713||21713||21713|5
1689202200000|2023-07-12 22:50:00|||||||||1
1689202500000|2023-07-12 22:55:00|||||||||155
1689202800000|2023-07-12 23:00:00|||||||||4
1689203400000|2023-07-12 23:10:00||21725||21725||21725||21725|24
1689203700000|2023-07-12 23:15:00|||||||||107
1689204000000|2023-07-12 23:20:00||21713||21713||21713||21713|111
1689204300000|2023-07-12 23:25:00|||||||||103
1689204600000|2023-07-12 23:30:00|||||||||13
1689204900000|2023-07-12 23:35:00|||||||||11
1689205200000|2023-07-12 23:40:00||21714||21713||21714||21713|621
1689205500000|2023-07-12 23:45:00|||||||||420
1689205800000|2023-07-12 23:50:00||21725||21725||21725||21725|3
1689206100000|2023-07-12 23:55:00|21732|21713|21732|21730|21732|21730|21732|21713|159
1689235200000|2023-07-13 08:00:00|22447|21015|21835|21700|22447|21730|21835|21015|0
1689235500000|2023-07-13 08:05:00|21772|21552|21835|21709|21835|21730|21772|21552|32
1689235800000|2023-07-13 08:10:00||21710||21709||21730||21709|0
1689236100000|2023-07-13 08:15:00||21710||21710||21720||21709|1
1689236400000|2023-07-13 08:20:00||21709||21710||21720||21709|0
1689236700000|2023-07-13 08:25:00||21709||21730||21730||21709|0
1689237000000|2023-07-13 08:30:00|||||||||19
1689238200000|2023-07-13 08:50:00|||||||||19
1689238800000|2023-07-13 09:00:00||21740||21740||21750||21730|0
1689239100000|2023-07-13 09:05:00||21730||21730||21740||21730|0
1689239400000|2023-07-13 09:10:00||21740||21730||21750||21730|0
1689239700000|2023-07-13 09:15:00||21735||21735||21735||21735|0
1689240000000|2023-07-13 09:20:00||21730||21735||21740||21730|0
1689240300000|2023-07-13 09:25:00|||||||||1
1689240600000|2023-07-13 09:30:00||21740||21735||21750||21735|11
1689241200000|2023-07-13 09:40:00||21740||21740||21740||21730|7
1689241500000|2023-07-13 09:45:00||21744||21740||21744||21740|0
1689242400000|2023-07-13 10:00:00|||||||||8
1689242700000|2023-07-13 10:05:00|||||||||45
1689243000000|2023-07-13 10:10:00|21788||21835||21835||21764||182
1689243300000|2023-07-13 10:15:00||21755||21740||21755||21740|10
1689243900000|2023-07-13 10:25:00|||||||||31
1689244200000|2023-07-13 10:30:00|||||||||1
1689244500000|2023-07-13 10:35:00||21800||21800||21800||21740|11
1689244800000|2023-07-13 10:40:00||21805||21800||21805||21800|348
1689245100000|2023-07-13 10:45:00||21804||21800||21804||21800|331
1689245400000|2023-07-13 10:50:00|21900|21836|22100|22000|22100|22000|21900|21800|4436
1689245700000|2023-07-13 10:55:00|22073||22060||22073||22060||445
1689246000000|2023-07-13 11:00:00|22048|21835|21915|21835|22060|21900|21912|21835|2848
1689246300000|2023-07-13 11:05:00|21900|21850|21945|21925|21945|21925|21885|21850|1138
1689246600000|2023-07-13 11:10:00|21935|21860|21919|21850|21935|21860|21919|21850|1486
1689246900000|2023-07-13 11:15:00|21920|21900|21995|21900|21995|21920|21920|21900|4320
1689247200000|2023-07-13 11:20:00|21994|21901|21974|21901|21995|21901|21950|21901|204
1689247500000|2023-07-13 11:25:00|21975|21900|21975|21900|21975|21925|21950|21900|236
1689247800000|2023-07-13 11:30:00|21974||21938||21975||21915||382
1689248100000|2023-07-13 11:35:00|21931|21910|21975|21935|21975|21935|21931|21910|481
1689248400000|2023-07-13 11:40:00|21974|21940|21975|21950|21975|21952|21974|21940|133
1689248700000|2023-07-13 11:45:00|21970|21940|21950|21926|21970|21940|21950|21900|684
1689249000000|2023-07-13 11:50:00|21961||21961||21961||21940||271
1689249300000|2023-07-13 11:55:00||21935||21935||21950||21935|291
1689249600000|2023-07-13 12:00:00|21950||21961||21961||21950||3862
1689249900000|2023-07-13 12:05:00|21947|21926|21930|21914|21947|21926|21928|21914|6249
1689250200000|2023-07-13 12:10:00|21915|21910|21915|21850|21915|21910|21913|21850|2814
1689250500000|2023-07-13 12:15:00||21851||21850||21851||21850|470
1689250800000|2023-07-13 12:20:00|21900|21875|21900|21850|21915|21900|21900|21850|365
1689251100000|2023-07-13 12:25:00|21895||21899||21900||21870||1101
1689251400000|2023-07-13 12:30:00|21900|21860|21900|21875|21900|21875|21877|21850|687
1689251700000|2023-07-13 12:35:00|21899|21880|21858|21802|21899|21880|21856|21800|2283
1689252000000|2023-07-13 12:40:00|21860|21825|21900|21812|21900|21845|21860|21802|390
1689252300000|2023-07-13 12:45:00|21890|21822|21890|21880|21890|21880|21890|21822|275
1689252600000|2023-07-13 12:50:00|21886|21875|21900|21881|21900|21892|21885|21861|1522
1689252900000|2023-07-13 12:55:00|||||||||147
1689253200000|2023-07-13 13:00:00||21880||21880||21880||21880|590
1689253500000|2023-07-13 13:05:00|21894|21860|21894|21871|21894|21871|21894|21854|331
1689253800000|2023-07-13 13:10:00|21886|21854|21894|21870|21894|21890|21886|21854|1055
1689254100000|2023-07-13 13:15:00|21890|21880|21878|21854|21890|21880|21878|21854|1834
1689254400000|2023-07-13 13:20:00|21863|21830|21890|21882|21890|21882|21846|21820|3136
1689254700000|2023-07-13 13:25:00|21888|21846|21890|21813|21890|21883|21821|21752|7164
1689255000000|2023-07-13 13:30:00|21874|21810|21831|21812|21890|21889|21811|21800|120474
1689255300000|2023-07-13 13:35:00|21830|21813|21678|21670|21831|21821|21672|21670|99198
1689255600000|2023-07-13 13:40:00|21679|21671|21712|21706|21749|21730|21662|21661|109142
1689255900000|2023-07-13 13:45:00|21714|21705|21727|21721|21783|21776|21707|21702|64785
1689256200000|2023-07-13 13:50:00|21722|21720|21746|21741|21769|21762|21714|21708|32326
1689256500000|2023-07-13 13:55:00|21750|21742|21692|21686|21750|21746|21687|21680|51328
1689256800000|2023-07-13 14:00:00|21691|21685|21683|21676|21723|21715|21668|21663|55821
1689257100000|2023-07-13 14:05:00|21681|21677|21754|21746|21760|21755|21681|21677|47024
1689257400000|2023-07-13 14:10:00|21753|21745|21733|21726|21789|21787|21724|21721|64633
1689257700000|2023-07-13 14:15:00|21735|21727|21770|21766|21770|21766|21710|21707|28412
1689258000000|2023-07-13 14:20:00|21776|21767|21802|21795|21813|21807|21764|21758|50282
1689258300000|2023-07-13 14:25:00|21805|21796|21788|21782|21842|21831|21788|21782|58063
1689258600000|2023-07-13 14:30:00|21789|21783|21807|21800|21830|21827|21789|21782|86420
1689258900000|2023-07-13 14:35:00|21805|21801|21799|21787|21838|21832|21785|21782|35026
1689259200000|2023-07-13 14:40:00|21794|21785|21750|21744|21794|21789|21748|21744|29603
1689259500000|2023-07-13 14:45:00|21755|21746|21746|21740|21780|21771|21743|21740|17389
1689259800000|2023-07-13 14:50:00|21741|21741|21725|21717|21748|21741|21716|21708|26296
1689260100000|2023-07-13 14:55:00|21727|21718|21740|21735|21746|21739|21711|21705|21267
1689260400000|2023-07-13 15:00:00|21743|21739|21711|21703|21747|21741|21699|21693|36909
1689260700000|2023-07-13 15:05:00|21709|21705|21714|21710|21739|21731|21690|21685|26970
1689261000000|2023-07-13 15:10:00|21718|21712|21634|21629|21718|21712|21631|21627|101803
1689261300000|2023-07-13 15:15:00|21633|21632|21674|21668|21683|21677|21633|21629|37422
1689261600000|2023-07-13 15:20:00|21677|21667|21675|21668|21700|21697|21672|21667|20733
1689261900000|2023-07-13 15:25:00|21676|21669|21694|21688|21710|21706|21676|21669|31716
1689262200000|2023-07-13 15:30:00|21697|21689|21699|21689|21710|21709|21692|21687|61170
1689262500000|2023-07-13 15:35:00|21697|21693|21720|21715|21723|21719|21697|21689|23404
1689262800000|2023-07-13 15:40:00|21721|21716|21721|21713|21725|21720|21691|21687|11324
1689263100000|2023-07-13 15:45:00|21720|21714|21720|21716|21730|21725|21713|21708|12521
1689263400000|2023-07-13 15:50:00|21718|21712|21731|21725|21745|21740|21718|21711|19298
1689263700000|2023-07-13 15:55:00|21735|21726|21744|21741|21748|21744|21730|21724|10167
1689264000000|2023-07-13 16:00:00|21747|21742|21759|21754|21760|21755|21735|21734|56404
1689264300000|2023-07-13 16:05:00|21760|21755|21764|21757|21769|21766|21747|21744|19043
1689264600000|2023-07-13 16:10:00|21768|21760|21778|21774|21783|21781|21765|21760|21548
1689264900000|2023-07-13 16:15:00|21779|21776|21793|21788|21800|21798|21778|21775|21910
1689265200000|2023-07-13 16:20:00|21792|21790|21775|21768|21797|21794|21775|21766|13425
1689265500000|2023-07-13 16:25:00|21779|21766|21793|21784|21794|21790|21775|21766|8429
1689265800000|2023-07-13 16:30:00|21792|21783|21789|21783|21810|21805|21789|21780|36279
1689266100000|2023-07-13 16:35:00|21788|21784|21778|21773|21790|21787|21766|21760|19218
1689266400000|2023-07-13 16:40:00|21777|21772|21787|21784|21790|21787|21774|21768|11704
1689266700000|2023-07-13 16:45:00|21788|21782|21783|21778|21793|21788|21777|21771|18148
1689267000000|2023-07-13 16:50:00|21782|21779|21800|21797|21806|21802|21782|21779|20478
1689267300000|2023-07-13 16:55:00|21798|21794|21780|21775|21800|21798|21766|21763|14352
1689267600000|2023-07-13 17:00:00|21779|21772|21780|21774|21788|21780|21765|21759|16161
1689267900000|2023-07-13 17:05:00|21779|21772|21740|21733|21779|21773|21736|21732|13998
1689268200000|2023-07-13 17:10:00|21739|21734|21750|21744|21752|21748|21730|21725|14667
1689268500000|2023-07-13 17:15:00|21751|21745|21750|21746|21753|21748|21743|21740|12186
1689268800000|2023-07-13 17:20:00|21751|21748|21755|21748|21765|21763|21750|21746|11586
1689269100000|2023-07-13 17:25:00|21754|21749|21757|21754|21763|21761|21745|21737|12851
1689269400000|2023-07-13 17:30:00|21756|21755|21792|21786|21794|21787|21755|21749|28493
1689269700000|2023-07-13 17:35:00|21791|21787|21812|21807|21813|21811|21790|21786|23835
1689270000000|2023-07-13 17:40:00|21815|21808|21795|21792|21825|21821|21792|21789|19808
1689270300000|2023-07-13 17:45:00|21796|21791|21770|21766|21800|21794|21759|21756|12321
1689270600000|2023-07-13 17:50:00|21769|21767|21793|21786|21793|21788|21759|21756|20902
1689270900000|2023-07-13 17:55:00|21791|21784|21770|21766|21791|21787|21756|21752|18776
1689271200000|2023-07-13 18:00:00|21772|21767|21770|21766|21779|21776|21768|21765|10873
1689271500000|2023-07-13 18:05:00|21771|21767|21799|21794|21803|21801|21771|21767|11047
1689271800000|2023-07-13 18:10:00|21800|21795|21839|21834|21841|21837|21797|21795|34111
1689272100000|2023-07-13 18:15:00|21840|21835|21862|21858|21863|21861|21836|21834|34548
1689272400000|2023-07-13 18:20:00|21861|21859|21839|21835|21862|21859|21832|21828|18322
1689272700000|2023-07-13 18:25:00|21840|21836|21811|21808|21840|21838|21808|21804|25565
1689273000000|2023-07-13 18:30:00|21810|21802|21804|21799|21821|21818|21797|21793|16432
1689273300000|2023-07-13 18:35:00|21803|21800|21797|21792|21809|21807|21796|21790|16938
1689273600000|2023-07-13 18:40:00|21796|21794|21789|21785|21805|21801|21786|21783|25909
1689273900000|2023-07-13 18:45:00|21791|21786|21785|21778|21796|21789|21774|21768|17897
1689274200000|2023-07-13 18:50:00|21784|21779|21784|21779|21800|21793|21781|21778|13157
1689274500000|2023-07-13 18:55:00|21783|21778|21786|21784|21794|21787|21778|21772|13059
1689274800000|2023-07-13 19:00:00|21787|21782|21770|21764|21788|21785|21765|21760|20319
1689275100000|2023-07-13 19:05:00|21771|21766|21772|21766|21786|21782|21760|21759|17373
1689275400000|2023-07-13 19:10:00|21771|21767|21788|21785|21810|21806|21770|21765|20737
1689275700000|2023-07-13 19:15:00|21787|21780|21767|21763|21790|21788|21758|21750|22858
1689276000000|2023-07-13 19:20:00|21768|21764|21779|21773|21784|21780|21762|21759|20137
1689276300000|2023-07-13 19:25:00|21778|21772|21780|21772|21789|21786|21770|21765|10435
1689276600000|2023-07-13 19:30:00|21779|21773|21780|21775|21784|21782|21767|21761|19108
1689276900000|2023-07-13 19:35:00|21779|21777|21795|21789|21798|21793|21776|21772|29893
1689277200000|2023-07-13 19:40:00|21794|21785|21796|21791|21804|21801|21782|21777|29911
1689277500000|2023-07-13 19:45:00|21797|21790|21763|21759|21797|21792|21760|21758|25314
1689277800000|2023-07-13 19:50:00|21762|21755|21713|21709|21766|21760|21703|21700|71449
1689278100000|2023-07-13 19:55:00|21712|21710|21691|21685|21733|21731|21679|21678|168555
1689278400000|2023-07-13 20:00:00|21690|21690|21700|21686|21800|21692|21690|21650|17892
1689278700000|2023-07-13 20:05:00||21695||21695||21695||21695|1933
1689279000000|2023-07-13 20:10:00|21710|21686|21710|21686|21710|21686|21710|21686|2032
1689279300000|2023-07-13 20:15:00|21699|21675|21686|21660|21699|21675|21685|21650|5108
1689279600000|2023-07-13 20:20:00|21698||21698||21698||21698||98
1689279900000|2023-07-13 20:25:00|21685|21685|21685|21660|21685|21685|21679|21660|1572
1689280200000|2023-07-13 20:30:00|||||||||354
1689280500000|2023-07-13 20:35:00||21665||21660||21665||21660|324
1689280800000|2023-07-13 20:40:00|21697|21670|21685|21680|21697|21680|21685|21670|252
1689281100000|2023-07-13 20:45:00|21697||21697||21697||21684||46836
1689281400000|2023-07-13 20:50:00|||||||||61
1689281700000|2023-07-13 20:55:00|||||||||822
1689282000000|2023-07-13 21:00:00|21699||21696||21699||21696||314
1689282300000|2023-07-13 21:05:00|21690||21690||21690||21690||10
1689282600000|2023-07-13 21:10:00|||||||||213
1689282900000|2023-07-13 21:15:00|||||||||1028
1689283200000|2023-07-13 21:20:00|||||||||86
1689283500000|2023-07-13 21:25:00|21696|21688|21690|21680|21696|21688|21690|21680|116
1689283800000|2023-07-13 21:30:00|||||||||8
1689284100000|2023-07-13 21:35:00||21682||21682||21682||21682|6
1689284400000|2023-07-13 21:40:00|21680|21680|21680|21660|21680|21680|21680|21660|904
1689284700000|2023-07-13 21:45:00|21675|21670|21675|21660|21675|21670|21675|21660|510
1689285000000|2023-07-13 21:50:00|21670|21661|21670|21664|21670|21664|21670|21661|84
1689285300000|2023-07-13 21:55:00|||||||||135
1689285600000|2023-07-13 22:00:00|||||||||87
1689285900000|2023-07-13 22:05:00|21675|21670|21675|21670|21675|21670|21675|21670|1090
1689286200000|2023-07-13 22:10:00|||||||||16
1689286500000|2023-07-13 22:15:00|21680||21680||21680||21679||514
1689286800000|2023-07-13 22:20:00|||||||||65
1689287100000|2023-07-13 22:25:00|||||||||4
1689287400000|2023-07-13 22:30:00||21675||21675||21675||21675|68
1689287700000|2023-07-13 22:35:00|||||||||29
1689288000000|2023-07-13 22:40:00|||||||||13
1689288300000|2023-07-13 22:45:00|||||||||19
1689288600000|2023-07-13 22:50:00|||||||||1050
1689288900000|2023-07-13 22:55:00|||||||||11
1689289200000|2023-07-13 23:00:00|||||||||588
1689289500000|2023-07-13 23:05:00|||||||||10
1689289800000|2023-07-13 23:10:00|||||||||115
1689290100000|2023-07-13 23:15:00|||||||||30
1689290400000|2023-07-13 23:20:00|||||||||1492
1689290700000|2023-07-13 23:25:00|||||||||101
1689291300000|2023-07-13 23:35:00|||||||||1
1689291600000|2023-07-13 23:40:00||21678||21678||21678||21678|20
1689291900000|2023-07-13 23:45:00||21675||21675||21679||21675|234
1689292200000|2023-07-13 23:50:00|||||||||1042
1689292500000|2023-07-13 23:55:00|21690||21690||21690||21690||285
1689321600000|2023-07-14 08:00:00|21925|21500|21815|21570|21925|21600|21815|21400|26
1689321900000|2023-07-14 08:05:00||21552||21552||21590||21552|1
1689322200000|2023-07-14 08:10:00||21585||21570||21585||21552|0
1689322500000|2023-07-14 08:15:00||21552||21650||21650||21552|0
1689322800000|2023-07-14 08:20:00||21615||21651||21651||21615|0
1689323700000|2023-07-14 08:35:00||21632||21650||21650||21615|1
1689324600000|2023-07-14 08:50:00|||||||||28
1689324900000|2023-07-14 08:55:00|21677|21630|21590|21495|21815|21630|21583|21400|1124
1689325200000|2023-07-14 09:00:00|21571|21400|21520|21450|21590|21510|21520|21400|654
1689325500000|2023-07-14 09:05:00|21544|21400|21544|21400|21544|21480|21537|21400|94
1689325800000|2023-07-14 09:10:00||21435||21435||21450||21400|82
1689326100000|2023-07-14 09:15:00||21400||21490||21505||21400|297
1689326400000|2023-07-14 09:20:00||21495||21490||21495||21490|0
1689326700000|2023-07-14 09:25:00||21491||21491||21494||21490|20
1689327000000|2023-07-14 09:30:00||21490||21490||21494||21490|1
1689327300000|2023-07-14 09:35:00||21495||21495||21495||21495|1
1689327600000|2023-07-14 09:40:00|||||||||5
1689327900000|2023-07-14 09:45:00|21693|21524|21700|21510|21700|21533|21693|21495|154
1689328200000|2023-07-14 09:50:00||21495||21510||21510||21495|11
1689328500000|2023-07-14 09:55:00||21495||21540||21540||21495|10
1689328800000|2023-07-14 10:00:00||21495||21540||21540||21495|0
1689329100000|2023-07-14 10:05:00|21680|21501|21680|21525|21680|21540|21603|21495|100
1689329400000|2023-07-14 10:10:00||21550||21550||21550||21550|0
1689330000000|2023-07-14 10:20:00|||||||||6
1689330600000|2023-07-14 10:30:00|21639||21680||21680||21639||7
1689330900000|2023-07-14 10:35:00|||||||||1
1689331500000|2023-07-14 10:45:00|||||||||3
1689331800000|2023-07-14 10:50:00|||||||||5
1689332400000|2023-07-14 11:00:00|21650|21625|21680|21630|21680|21666|21640|21550|1929
1689332700000|2023-07-14 11:05:00|21675|21631|21680|21631|21680|21631|21620|21600|862
1689333000000|2023-07-14 11:10:00|21700|21611|21699|21615|21700|21651|21699|21611|401
1689333300000|2023-07-14 11:15:00|21700|21620|21700|21680|21700|21680|21700|21620|707
1689333600000|2023-07-14 11:20:00|21696|21650|21700|21621|21700|21657|21696|21620|500
1689333900000|2023-07-14 11:25:00||21623||21669||21669||21621|52
1689334200000|2023-07-14 11:30:00||21680||21690||21690||21669|138
1689334500000|2023-07-14 11:35:00|21730|21680|21730|21695|21730|21695|21730|21680|695
1689334800000|2023-07-14 11:40:00|21727|21715|21785|21705|21785|21715|21720|21695|438
1689335100000|2023-07-14 11:45:00|21784||21785||21785||21784||110
1689335400000|2023-07-14 11:50:00|21784|21721|21785|21721|21785|21721|21784|21721|78
1689335700000|2023-07-14 11:55:00|21784|21734|21784|21721|21785|21735|21783|21721|256
1689336000000|2023-07-14 12:00:00|21750|21705|21740|21705|21750|21705|21736|21705|1626
1689336300000|2023-07-14 12:05:00|21730|21710|21730|21710|21730|21710|21720|21710|139
1689336600000|2023-07-14 12:10:00|21750|21720|21750|21715|21750|21720|21750|21710|997
1689336900000|2023-07-14 12:15:00|||||||||200
1689337200000|2023-07-14 12:20:00|||||||||61
1689337500000|2023-07-14 12:25:00|||||||||62
1689337800000|2023-07-14 12:30:00|21749||21745||21750||21745||106
1689338100000|2023-07-14 12:35:00|21744||21745||21745||21744||560
1689338400000|2023-07-14 12:40:00|21715|21710|21745|21700|21745|21710|21715|21700|952
1689338700000|2023-07-14 12:45:00|21744||21745||21745||21744||527
1689339000000|2023-07-14 12:50:00|21744||21740||21744||21740||319
1689339300000|2023-07-14 12:55:00|21739||21745||21745||21739||165
1689339600000|2023-07-14 13:00:00|21730||21730||21730||21730||522
1689339900000|2023-07-14 13:05:00||21703||21701||21703||21700|41
1689340200000|2023-07-14 13:10:00|21715|21710|21730|21710|21730|21710|21715|21710|381
1689340500000|2023-07-14 13:15:00||21720||21720||21720||21720|1115
1689340800000|2023-07-14 13:20:00|21739|21724|21730|21720|21739|21724|21730|21720|1417
1689341100000|2023-07-14 13:25:00|21725|21710|21727|21700|21745|21715|21701|21700|5956
1689341400000|2023-07-14 13:30:00|21708|21695|21622|21601|21708|21695|21593|21580|118114
1689341700000|2023-07-14 13:35:00|21621|21606|21630|21618|21674|21656|21561|21552|71246
1689342000000|2023-07-14 13:40:00|21629|21620|21596|21587|21630|21622|21579|21575|49419
1689342300000|2023-07-14 13:45:00|21594|21586|21572|21563|21620|21608|21564|21562|59818
1689342600000|2023-07-14 13:50:00|21571|21564|21580|21570|21608|21600|21557|21552|32150
1689342900000|2023-07-14 13:55:00|21584|21575|21609|21592|21610|21605|21570|21568|25623
1689343200000|2023-07-14 14:00:00|21604|21591|21549|21542|21608|21591|21539|21533|74814
1689343500000|2023-07-14 14:05:00|21548|21541|21556|21548|21568|21561|21537|21530|25728
1689343800000|2023-07-14 14:10:00|21558|21549|21565|21558|21581|21572|21547|21543|30200
1689344100000|2023-07-14 14:15:00|21568|21559|21536|21531|21585|21578|21534|21530|35183
1689344400000|2023-07-14 14:20:00|21538|21530|21525|21516|21550|21542|21517|21511|48089
1689344700000|2023-07-14 14:25:00|21524|21515|21501|21494|21528|21519|21496|21491|72657
1689345000000|2023-07-14 14:30:00|21503|21495|21470|21463|21519|21511|21450|21444|70767
1689345300000|2023-07-14 14:35:00|21469|21464|21477|21467|21481|21476|21435|21430|58488
1689345600000|2023-07-14 14:40:00|21474|21466|21484|21475|21487|21477|21456|21450|18867
1689345900000|2023-07-14 14:45:00|21482|21476|21435|21431|21487|21483|21432|21430|28019
1689346200000|2023-07-14 14:50:00|21434|21432|21456|21450|21458|21451|21425|21420|46824
1689346500000|2023-07-14 14:55:00|21455|21451|21460|21454|21480|21472|21450|21441|28088
1689346800000|2023-07-14 15:00:00|21461|21455|21452|21447|21498|21494|21442|21440|21608
1689347100000|2023-07-14 15:05:00|21454|21443|21472|21466|21482|21470|21432|21430|18956
1689347400000|2023-07-14 15:10:00|21474|21469|21446|21444|21481|21475|21433|21430|39053
1689347700000|2023-07-14 15:15:00|21447|21445|21441|21435|21460|21452|21438|21432|50340
1689348000000|2023-07-14 15:20:00|21440|21432|21423|21420|21444|21436|21420|21415|39780
1689348300000|2023-07-14 15:25:00|21422|21421|21458|21451|21464|21460|21420|21416|31405
1689348600000|2023-07-14 15:30:00|21455|21450|21437|21433|21467|21459|21434|21433|24811
1689348900000|2023-07-14 15:35:00|21441|21434|21435|21426|21450|21445|21428|21425|13298
1689349200000|2023-07-14 15:40:00|21434|21428|21419|21413|21434|21428|21404|21403|23887
1689349500000|2023-07-14 15:45:00|21418|21414|21411|21406|21426|21420|21408|21405|22408
1689349800000|2023-07-14 15:50:00|21410|21405|21382|21377|21420|21411|21363|21358|85482
1689350100000|2023-07-14 15:55:00|21381|21376|21414|21408|21418|21409|21377|21370|24566
1689350400000|2023-07-14 16:00:00|21415|21409|21416|21410|21445|21440|21407|21405|44753
1689350700000|2023-07-14 16:05:00|21415|21405|21391|21386|21415|21406|21385|21380|15885
1689351000000|2023-07-14 16:10:00|21395|21387|21357|21352|21397|21389|21356|21352|44234
1689351300000|2023-07-14 16:15:00|21355|21354|21341|21336|21376|21365|21340|21336|22215
1689351600000|2023-07-14 16:20:00|21340|21334|21354|21346|21362|21356|21320|21318|60993
1689351900000|2023-07-14 16:25:00|21355|21347|21346|21339|21377|21369|21346|21339|25751
1689352200000|2023-07-14 16:30:00|21344|21336|21331|21325|21350|21344|21318|21314|43849
1689352500000|2023-07-14 16:35:00|21330|21324|21332|21329|21345|21336|21318|21315|26189
1689352800000|2023-07-14 16:40:00|21331|21328|21351|21343|21360|21352|21328|21327|14831
1689353100000|2023-07-14 16:45:00|21357|21344|21359|21352|21363|21360|21336|21333|21416
1689353400000|2023-07-14 16:50:00|21363|21353|21361|21356|21375|21365|21356|21350|20973
1689353700000|2023-07-14 16:55:00|21360|21357|21379|21374|21382|21374|21351|21350|21681
1689354000000|2023-07-14 17:00:00|21381|21378|21370|21363|21390|21387|21351|21345|22321
1689354300000|2023-07-14 17:05:00|21369|21364|21371|21365|21384|21378|21366|21360|26534
1689354600000|2023-07-14 17:10:00|21369|21363|21354|21350|21375|21368|21351|21347|16385
1689354900000|2023-07-14 17:15:00|21355|21351|21329|21323|21369|21362|21325|21321|32254
1689355200000|2023-07-14 17:20:00|21327|21324|21326|21322|21352|21349|21320|21318|37337
1689355500000|2023-07-14 17:25:00|21324|21320|21323|21315|21338|21331|21302|21300|40455
1689355800000|2023-07-14 17:30:00|21322|21313|21345|21342|21346|21343|21317|21312|13789
1689356100000|2023-07-14 17:35:00|21346|21343|21377|21372|21378|21373|21346|21342|15056
1689356400000|2023-07-14 17:40:00|21376|21371|21367|21362|21377|21372|21362|21353|10424
1689356700000|2023-07-14 17:45:00|21370|21364|21381|21376|21390|21384|21368|21362|21918
1689357000000|2023-07-14 17:50:00|21382|21372|21389|21381|21394|21390|21372|21366|10363
1689357300000|2023-07-14 17:55:00|21394|21385|21398|21393|21399|21397|21379|21375|19072
1689357600000|2023-07-14 18:00:00|21399|21394|21394|21388|21409|21405|21392|21386|16905
1689357900000|2023-07-14 18:05:00|21396|21390|21397|21393|21400|21399|21389|21383|17394
1689358200000|2023-07-14 18:10:00|21398|21394|21372|21368|21398|21395|21369|21367|15778
1689358500000|2023-07-14 18:15:00|21371|21364|21366|21361|21384|21378|21360|21356|17013
1689358800000|2023-07-14 18:20:00|21368|21362|21350|21345|21375|21369|21339|21335|13978
1689359100000|2023-07-14 18:25:00|21349|21342|21354|21348|21358|21353|21344|21338|8986
1689359400000|2023-07-14 18:30:00|21355|21349|21366|21359|21370|21364|21355|21346|13615
1689359700000|2023-07-14 18:35:00|21365|21357|21375|21367|21375|21370|21356|21350|12113
1689360000000|2023-07-14 18:40:00|21380|21368|21362|21357|21380|21375|21360|21354|13948
1689360300000|2023-07-14 18:45:00|21363|21359|21346|21342|21365|21362|21342|21338|8321
1689360600000|2023-07-14 18:50:00|21345|21340|21348|21344|21352|21349|21336|21333|14836
1689360900000|2023-07-14 18:55:00|21349|21345|21337|21332|21361|21355|21331|21326|18244
1689361200000|2023-07-14 19:00:00|21335|21330|21305|21301|21338|21334|21286|21284|63686
1689361500000|2023-07-14 19:05:00|21309|21302|21295|21290|21309|21304|21284|21281|31394
1689361800000|2023-07-14 19:10:00|21299|21292|21328|21324|21330|21327|21296|21291|21221
1689362100000|2023-07-14 19:15:00|21327|21323|21337|21334|21344|21338|21327|21322|18346
1689362400000|2023-07-14 19:20:00|21338|21335|21305|21301|21339|21337|21305|21301|12866
1689362700000|2023-07-14 19:25:00|21304|21300|21313|21308|21313|21311|21291|21287|52492
1689363000000|2023-07-14 19:30:00|21318|21309|21328|21324|21337|21331|21307|21301|15838
1689363300000|2023-07-14 19:35:00|21327|21321|21323|21320|21330|21329|21313|21307|17887
1689363600000|2023-07-14 19:40:00|21325|21321|21343|21340|21350|21347|21315|21313|26187
1689363900000|2023-07-14 19:45:00|21344|21341|21316|21312|21347|21346|21310|21309|47879
1689364200000|2023-07-14 19:50:00|21315|21310|21325|21323|21351|21349|21307|21301|48019
1689364500000|2023-07-14 19:55:00|21324|21322|21322|21317|21330|21328|21284|21282|152783
1689364800000|2023-07-14 20:00:00|21327|21321|21319|21290|21399|21350|21319|21267|23509
1689365100000|2023-07-14 20:05:00|21314|21295|21310|21291|21319|21300|21310|21290|2052
1689365400000|2023-07-14 20:10:00|21308|21290|21305|21290|21320|21312|21300|21290|6880
1689365700000|2023-07-14 20:15:00|21319||21310||21319||21310||511
1689366000000|2023-07-14 20:20:00|21319|21295|21300|21290|21319|21295|21300|21290|199
1689366300000|2023-07-14 20:25:00|21299|21291|21297|21290|21300|21291|21297|21290|1259
1689366600000|2023-07-14 20:30:00|||||||||12
1689366900000|2023-07-14 20:35:00|21300||21300||21300||21300||39
1689367200000|2023-07-14 20:40:00|21319|21295|21315|21294|21319|21300|21315|21290|334
1689367500000|2023-07-14 20:45:00|21308||21310||21310||21305||37258
1689367800000|2023-07-14 20:50:00|21312|21297|21312|21294|21315|21299|21312|21294|2116
1689368100000|2023-07-14 20:55:00|||||||||24
1689580800000|2023-07-17 08:00:00|21551|21135|21478|21200|21688|21240|21469|21040|8
1689581100000|2023-07-17 08:05:00||21210||21200||21210||21200|0
1689581400000|2023-07-17 08:10:00||21210||21200||21210||21200|1
1689581700000|2023-07-17 08:15:00||21210||21200||21210||21200|0
1689582000000|2023-07-17 08:20:00|||||||||2
1689582300000|2023-07-17 08:25:00||21220||21220||21240||21200|0
1689582600000|2023-07-17 08:30:00||21200||21200||21240||21200|0
1689582900000|2023-07-17 08:35:00||21210||21230||21240||21200|38
1689583200000|2023-07-17 08:40:00||21200||21200||21283||21200|41
1689583500000|2023-07-17 08:45:00|||||||||1
1689583800000|2023-07-17 08:50:00||21210||21200||21285||21200|130
1689584100000|2023-07-17 08:55:00|||||||||63
1689584400000|2023-07-17 09:00:00||21230||21240||21240||21200|0
1689584700000|2023-07-17 09:05:00||21250||21250||21250||21250|4
1689585000000|2023-07-17 09:10:00||21240||21280||21280||21240|26
1689585300000|2023-07-17 09:15:00||21240||21270||21270||21240|0
1689585600000|2023-07-17 09:20:00||21240||21240||21270||21240|0
1689585900000|2023-07-17 09:25:00|21348|21255|21478|21240|21478|21270|21348|21240|15
1689586200000|2023-07-17 09:30:00|21370|21255|21478|21270|21478|21285|21368|21240|18
1689586800000|2023-07-17 09:40:00||21240||21285||21285||21240|0
1689587100000|2023-07-17 09:45:00|21444|21240|21478|21240|21478|21270|21406|21240|0
1689587400000|2023-07-17 09:50:00|21406||21478||21478||21330||69
1689587700000|2023-07-17 09:55:00|21444||21478||21478||21323||26
1689588000000|2023-07-17 10:00:00|21406||21406||21467||21333||5
1689588300000|2023-07-17 10:05:00|21467||21300||21467||21300||1
1689588600000|2023-07-17 10:10:00|||||||||6
1689589200000|2023-07-17 10:20:00|||||||||20
1689589800000|2023-07-17 10:30:00|||||||||79
1689590400000|2023-07-17 10:40:00|||||||||10
1689590700000|2023-07-17 10:45:00|||||||||5
1689591000000|2023-07-17 10:50:00|21295||21300||21300||21262||129
1689591300000|2023-07-17 10:55:00||21241||21260||21260||21240|0
1689591600000|2023-07-17 11:00:00|21310|21275|21406|21366|21415|21366|21310|21275|1520
1689591900000|2023-07-17 11:05:00|21415|21362|21415|21375|21415|21375|21406|21362|224
1689592200000|2023-07-17 11:10:00|21425|21369|21415|21388|21425|21392|21415|21369|370
1689592500000|2023-07-17 11:15:00|21425|21380|21409|21380|21450|21380|21409|21380|254
1689592800000|2023-07-17 11:20:00|21387|21360|21374|21341|21409|21360|21374|21340|579
1689593100000|2023-07-17 11:25:00||21340||21341||21341||21340|15
1689593400000|2023-07-17 11:30:00|21373|21340|21374|21341|21374|21341|21373|21340|50
1689593700000|2023-07-17 11:35:00|||||||||74
1689594000000|2023-07-17 11:40:00|21352|21340|21374|21341|21374|21341|21343|21340|282
1689594300000|2023-07-17 11:45:00|||||||||17
1689594600000|2023-07-17 11:50:00|21366|21340|21345|21300|21374|21340|21345|21300|1445
1689594900000|2023-07-17 11:55:00|21349||21349||21374||21330||55
1689595200000|2023-07-17 12:00:00|||||||||1914
1689595500000|2023-07-17 12:05:00|||||||||4
1689595800000|2023-07-17 12:10:00|21348|21270|21298|21255|21348|21270|21298|21251|466
1689596100000|2023-07-17 12:15:00|21420|21251|21420|21255|21420|21264|21420|21251|1402
1689596400000|2023-07-17 12:20:00|21419|21290|21392|21300|21419|21300|21388|21290|420
1689596700000|2023-07-17 12:25:00|21391||21310||21392||21310||298
1689597000000|2023-07-17 12:30:00|21359|21290|21359|21300|21359|21300|21348|21251|967
1689597300000|2023-07-17 12:35:00|21340||21340||21340||21340||4
1689597600000|2023-07-17 12:40:00||21304||21300||21304||21300|18
1689597900000|2023-07-17 12:45:00||21301||21300||21301||21300|47
1689598200000|2023-07-17 12:50:00|21339|21309|21340|21267|21340|21309|21339|21267|891
1689598500000|2023-07-17 12:55:00|21339|21268|21340|21296|21340|21296|21339|21267|238
1689598800000|2023-07-17 13:00:00||21280||21267||21281||21267|358
1689599100000|2023-07-17 13:05:00||21280||21280||21280||21280|229
1689599400000|2023-07-17 13:10:00|21339||21339||21340||21312||66
1689599700000|2023-07-17 13:15:00|21338||21340||21340||21338||314
1689600000000|2023-07-17 13:20:00|21324|21270|21340|21280|21340|21280|21324|21270|439
1689600300000|2023-07-17 13:25:00|21392|21286|21264|21251|21392|21370|21264|21251|5702
1689600600000|2023-07-17 13:30:00|21282|21264|21285|21259|21376|21352|21227|21208|82579
1689600900000|2023-07-17 13:35:00|21284|21255|21329|21313|21350|21336|21258|21234|49446
1689601200000|2023-07-17 13:40:00|21331|21311|21366|21346|21399|21388|21331|21311|34272
1689601500000|2023-07-17 13:45:00|21377|21347|21393|21373|21412|21397|21360|21347|46011
1689601800000|2023-07-17 13:50:00|21399|21381|21417|21405|21426|21423|21382|21367|22226
1689602100000|2023-07-17 13:55:00|21413|21399|21353|21336|21425|21414|21344|21330|15201
1689602400000|2023-07-17 14:00:00|21355|21338|21329|21322|21371|21360|21323|21314|17972
1689602700000|2023-07-17 14:05:00|21328|21320|21305|21295|21335|21328|21300|21295|23275
1689603000000|2023-07-17 14:10:00|21303|21300|21317|21304|21320|21316|21275|21265|27701
1689603300000|2023-07-17 14:15:00|21318|21311|21352|21341|21361|21355|21318|21310|20607
1689603600000|2023-07-17 14:20:00|21355|21351|21355|21345|21362|21358|21330|21325|21426
1689603900000|2023-07-17 14:25:00|21359|21346|21346|21340|21359|21356|21337|21332|17405
1689604200000|2023-07-17 14:30:00|21349|21342|21350|21341|21386|21381|21345|21340|22588
1689604500000|2023-07-17 14:35:00|21351|21343|21353|21343|21358|21353|21332|21327|15589
1689604800000|2023-07-17 14:40:00|21351|21341|21340|21335|21358|21352|21317|21310|25226
1689605100000|2023-07-17 14:45:00|21339|21333|21365|21357|21373|21368|21337|21326|16853
1689605400000|2023-07-17 14:50:00|21364|21353|21317|21303|21364|21353|21302|21300|30425
1689605700000|2023-07-17 14:55:00|21318|21305|21270|21261|21318|21307|21250|21248|72867
1689606000000|2023-07-17 15:00:00|21271|21262|21345|21336|21346|21341|21271|21260|21830
1689606300000|2023-07-17 15:05:00|21346|21338|21331|21325|21350|21347|21327|21313|19775
1689606600000|2023-07-17 15:10:00|21330|21324|21329|21324|21349|21344|21317|21308|18450
1689606900000|2023-07-17 15:15:00|21325|21319|21328|21322|21348|21341|21318|21308|11542
1689607200000|2023-07-17 15:20:00|21331|21323|21375|21363|21388|21384|21331|21322|20141
1689607500000|2023-07-17 15:25:00|21373|21364|21354|21346|21382|21380|21350|21343|15720
1689607800000|2023-07-17 15:30:00|21355|21347|21370|21364|21380|21374|21340|21335|34601
1689608100000|2023-07-17 15:35:00|21368|21363|21371|21360|21408|21405|21359|21349|31252
1689608400000|2023-07-17 15:40:00|21370|21353|21349|21345|21370|21353|21332|21325|24178
1689608700000|2023-07-17 15:45:00|21347|21340|21318|21306|21347|21340|21305|21300|15968
1689609000000|2023-07-17 15:50:00|21317|21307|21284|21275|21318|21315|21277|21272|17899
1689609300000|2023-07-17 15:55:00|21283|21276|21289|21284|21307|21300|21283|21276|15378
1689609600000|2023-07-17 16:00:00|21294|21287|21268|21262|21300|21293|21264|21259|42290
1689609900000|2023-07-17 16:05:00|21271|21264|21275|21272|21278|21273|21247|21242|47975
1689610200000|2023-07-17 16:10:00|21274|21271|21213|21207|21276|21271|21209|21207|94889
1689610500000|2023-07-17 16:15:00|21212|21205|21209|21201|21227|21217|21177|21175|67164
1689610800000|2023-07-17 16:20:00|21205|21202|21237|21232|21250|21240|21201|21195|36163
1689611100000|2023-07-17 16:25:00|21239|21231|21261|21254|21265|21260|21239|21231|19085
1689611400000|2023-07-17 16:30:00|21265|21255|21243|21236|21265|21261|21237|21230|22498
1689611700000|2023-07-17 16:35:00|21241|21238|21254|21248|21263|21256|21238|21230|6520
1689612000000|2023-07-17 16:40:00|21255|21247|21254|21247|21258|21250|21246|21237|6013
1689612300000|2023-07-17 16:45:00|21255|21246|21252|21240|21257|21250|21244|21238|10066
1689612600000|2023-07-17 16:50:00|21249|21238|21242|21234|21249|21238|21222|21217|13006
1689612900000|2023-07-17 16:55:00|21241|21235|21240|21234|21243|21241|21233|21230|7007
1689613200000|2023-07-17 17:00:00|21239|21232|21205|21200|21239|21234|21201|21198|27379
1689613500000|2023-07-17 17:05:00|21208|21204|21199|21194|21216|21204|21187|21181|30819
1689613800000|2023-07-17 17:10:00|21203|21195|21212|21209|21226|21221|21200|21194|14583
1689614100000|2023-07-17 17:15:00|21213|21210|21215|21210|21225|21218|21208|21203|14228
1689614400000|2023-07-17 17:20:00|21219|21211|21225|21220|21230|21226|21213|21210|15269
1689614700000|2023-07-17 17:25:00|21224|21216|21233|21226|21240|21230|21215|21210|14227
1689615000000|2023-07-17 17:30:00|21235|21227|21230|21225|21243|21240|21229|21221|10140
1689615300000|2023-07-17 17:35:00|21228|21224|21227|21218|21240|21236|21223|21218|17130
1689615600000|2023-07-17 17:40:00|21226|21219|21226|21219|21227|21219|21209|21204|11266
1689615900000|2023-07-17 17:45:00|21227|21220|21267|21258|21268|21264|21227|21220|20003
1689616200000|2023-07-17 17:50:00|21266|21259|21228|21222|21266|21263|21218|21213|15889
1689616500000|2023-07-17 17:55:00|21224|21221|21232|21226|21232|21226|21215|21207|15583
1689616800000|2023-07-17 18:00:00|21229|21227|21232|21227|21236|21231|21223|21216|11940
1689617100000|2023-07-17 18:05:00|21231|21226|21221|21216|21232|21227|21218|21215|14675
1689617400000|2023-07-17 18:10:00|21220|21215|21211|21205|21220|21215|21203|21201|11892
1689617700000|2023-07-17 18:15:00|21210|21204|21187|21180|21210|21204|21179|21176|67747
1689618000000|2023-07-17 18:20:00|21183|21178|21197|21192|21204|21198|21179|21176|23779
1689618300000|2023-07-17 18:25:00|21201|21193|21202|21191|21216|21205|21187|21183|22009
1689618600000|2023-07-17 18:30:00|21200|21195|21206|21200|21210|21205|21197|21190|18031
1689618900000|2023-07-17 18:35:00|21209|21201|21189|21184|21218|21213|21186|21181|27567
1689619200000|2023-07-17 18:40:00|21190|21185|21202|21197|21202|21197|21180|21177|17345
1689619500000|2023-07-17 18:45:00|21200|21194|21188|21183|21204|21201|21181|21177|24069
1689619800000|2023-07-17 18:50:00|21191|21186|21217|21209|21218|21212|21188|21186|16922
1689620100000|2023-07-17 18:55:00|21216|21210|21217|21212|21225|21223|21212|21208|16065
1689620400000|2023-07-17 19:00:00|21216|21210|21221|21215|21222|21221|21211|21203|23900
1689620700000|2023-07-17 19:05:00|21219|21214|21248|21244|21249|21247|21207|21204|22683
1689621000000|2023-07-17 19:10:00|21247|21242|21252|21249|21257|21251|21242|21234|12577
1689621300000|2023-07-17 19:15:00|21254|21250|21255|21246|21259|21254|21235|21232|31040
1689621600000|2023-07-17 19:20:00|21257|21247|21225|21215|21260|21251|21208|21200|40918
1689621900000|2023-07-17 19:25:00|21226|21216|21220|21212|21229|21222|21208|21201|17320
1689622200000|2023-07-17 19:30:00|21219|21214|21208|21201|21219|21214|21200|21192|26079
1689622500000|2023-07-17 19:35:00|21209|21203|21233|21229|21234|21229|21202|21198|38746
1689622800000|2023-07-17 19:40:00|21232|21230|21214|21211|21233|21230|21205|21202|34724
1689623100000|2023-07-17 19:45:00|21213|21210|21205|21203|21224|21221|21200|21198|36545
1689623400000|2023-07-17 19:50:00|21206|21204|21204|21200|21217|21213|21187|21185|77440
1689623700000|2023-07-17 19:55:00|21203|21198|21192|21190|21208|21206|21174|21173|152516
1689624000000|2023-07-17 20:00:00|21191|21186|21187|21167|21200|21186|21187|21158|22512
1689624300000|2023-07-17 20:05:00|21185|21170|21187|21180|21187|21180|21185|21168|651
1689624600000|2023-07-17 20:10:00|21185|21168|21187|21168|21187|21168|21185|21168|227
1689624900000|2023-07-17 20:15:00|21185|21177|21177|21168|21187|21177|21177|21168|147
1689625200000|2023-07-17 20:20:00|21180|21170|21230|21196|21250|21199|21180|21170|8268
1689625500000|2023-07-17 20:25:00|21240||21240||21240||21200||913
1689625800000|2023-07-17 20:30:00|21215||21235||21240||21215||17343
1689626100000|2023-07-17 20:35:00|21215|21200|21235|21205|21235|21205|21215|21200|555
1689626400000|2023-07-17 20:40:00|21215|21207|21235|21205|21235|21207|21215|21205|870
1689626700000|2023-07-17 20:45:00|21234||21235||21235||21234||15191
1689627000000|2023-07-17 20:50:00|21215|21210|21233|21220|21235|21220|21210|21205|2079
1689627300000|2023-07-17 20:55:00|21225|21223|21215|21205|21233|21223|21210|21205|11455
1689627600000|2023-07-17 21:00:00|21210||21210||21215||21210||3053
1689627900000|2023-07-17 21:05:00|||||||||500
1689628200000|2023-07-17 21:10:00|21215||21215||21215||21207||1175
1689628500000|2023-07-17 21:15:00|21233||21233||21233||21233||939
1689628800000|2023-07-17 21:20:00|||||||||188
1689629100000|2023-07-17 21:25:00|||||||||136
1689629400000|2023-07-17 21:30:00|||||||||55
1689629700000|2023-07-17 21:35:00|21225||21225||21225||21225||115
1689630000000|2023-07-17 21:40:00|21224|21210|21225|21205|21225|21216|21210|21205|1783
1689630300000|2023-07-17 21:45:00|||||||||111
1689630600000|2023-07-17 21:50:00||21200||21200||21200||21200|98
1689630900000|2023-07-17 21:55:00||21210||21210||21210||21210|1
1689631200000|2023-07-17 22:00:00|21222|21200|21225|21200|21225|21200|21222|21200|432
1689631500000|2023-07-17 22:05:00|21224||21225||21225||21224||98
1689631800000|2023-07-17 22:10:00|||||||||4
1689632400000|2023-07-17 22:20:00|||||||||21
1689632700000|2023-07-17 22:25:00|21223||21223||21224||21211||45
1689633000000|2023-07-17 22:30:00|21210||21210||21210||21210||97
1689633300000|2023-07-17 22:35:00|21209||21209||21209||21202||379
1689633600000|2023-07-17 22:40:00|||||||||283
1689633900000|2023-07-17 22:45:00|21205||21205||21205||21205||112
1689634200000|2023-07-17 22:50:00|||||||||1327
1689634500000|2023-07-17 22:55:00|||||||||370
1689634800000|2023-07-17 23:00:00|21200|21195|21200|21195|21200|21195|21200|21195|5761
1689635100000|2023-07-17 23:05:00|||||||||6
1689635400000|2023-07-17 23:10:00|||||||||117
1689635700000|2023-07-17 23:15:00||21196||21195||21196||21195|29
1689636000000|2023-07-17 23:20:00||21198||21198||21198||21198|79
1689636300000|2023-07-17 23:25:00|21220||21220||21220||21220||52
1689636600000|2023-07-17 23:30:00|21224|21200|21224|21201|21224|21201|21224|21200|3726
1689636900000|2023-07-17 23:35:00|||||||||15
1689637200000|2023-07-17 23:40:00||21200||21201||21201||21200|118
1689637500000|2023-07-17 23:45:00|21210|21200|21211|21198|21224|21200|21201|21198|1023
1689637800000|2023-07-17 23:50:00|21210|21200|21210|21200|21210|21200|21210|21200|47
1689638100000|2023-07-17 23:55:00|21209|21198|21209|21200|21209|21203|21209|21198|511
1689667200000|2023-07-18 08:00:00|21905|20529|21414|21170|21905|21170|21414|20529|6
1689667800000|2023-07-18 08:10:00|21294||21414||21414||21294||5
1689668400000|2023-07-18 08:20:00||21180||21180||21180||21180|0
1689668700000|2023-07-18 08:25:00||21191||21170||21191||21170|25
1689669000000|2023-07-18 08:30:00|||||||||21
1689669600000|2023-07-18 08:40:00|||||||||3
1689670200000|2023-07-18 08:50:00|||||||||1
1689670500000|2023-07-18 08:55:00|||||||||3
1689670800000|2023-07-18 09:00:00|||||||||2
1689671400000|2023-07-18 09:10:00|||||||||2
1689671700000|2023-07-18 09:15:00||21180||21170||21190||21170|1
1689672600000|2023-07-18 09:30:00|||||||||7
1689672900000|2023-07-18 09:35:00||21196||21196||21196||21196|18
1689673500000|2023-07-18 09:45:00|21400||21400||21400||21400||0
1689675600000|2023-07-18 10:20:00|21295|21187|21295|21187|21295|21187|21224|21187|221
1689676200000|2023-07-18 10:30:00|||||||||1
1689676500000|2023-07-18 10:35:00|21223||21295||21295||21223||3
1689676800000|2023-07-18 10:40:00||21190||21190||21190||21190|0
1689677100000|2023-07-18 10:45:00|21277|21187|21190|21155|21295|21187|21190|21155|333
1689677400000|2023-07-18 10:50:00|||||||||1
1689677700000|2023-07-18 10:55:00||21160||21160||21160||21160|0
1689678000000|2023-07-18 11:00:00|21200|21163|21210|21190|21250|21192|21200|21163|678
1689678300000|2023-07-18 11:05:00|21250|21198|21250|21200|21250|21202|21250|21198|218
1689678600000|2023-07-18 11:10:00|21225|21201|21225|21200|21225|21201|21225|21200|127
1689678900000|2023-07-18 11:15:00|||||||||60
1689679200000|2023-07-18 11:20:00|21250|21201|21250|21200|21250|21201|21250|21200|2
1689679500000|2023-07-18 11:25:00|21245||21245||21245||21245||16
1689679800000|2023-07-18 11:30:00|||||||||12
1689680400000|2023-07-18 11:40:00|||||||||200
1689680700000|2023-07-18 11:45:00||21210||21210||21210||21210|16
1689681000000|2023-07-18 11:50:00|||||||||23
1689681300000|2023-07-18 11:55:00|21250||21250||21250||21250||0
1689681600000|2023-07-18 12:00:00|21245||21245||21245||21245||1396
1689681900000|2023-07-18 12:05:00|21250||21250||21250||21250||38
1689682200000|2023-07-18 12:10:00|21220|21200|21220|21200|21220|21200|21220|21200|530
1689682500000|2023-07-18 12:15:00|||||||||188
1689682800000|2023-07-18 12:20:00|||||||||316
1689683100000|2023-07-18 12:25:00|||||||||1132
1689683400000|2023-07-18 12:30:00|21250|21207|21245|21190|21250|21221|21221|21190|2245
1689683700000|2023-07-18 12:35:00|21244|21191|21230|21200|21250|21200|21230|21191|42
1689684000000|2023-07-18 12:40:00|21200|21190|21169|21150|21200|21190|21169|21150|8053
1689684300000|2023-07-18 12:45:00|21161|21151|21230|21153|21230|21177|21161|21150|1314
1689684600000|2023-07-18 12:50:00|21250|21155|21250|21156|21250|21158|21248|21155|20
1689684900000|2023-07-18 12:55:00|21219|21160|21200|21156|21250|21160|21200|21156|2850
1689685200000|2023-07-18 13:00:00||21160||21190||21190||21160|11
1689685500000|2023-07-18 13:05:00|21250|21192|21250|21190|21250|21192|21250|21190|1850
1689685800000|2023-07-18 13:10:00|21240|21206|21250|21190|21250|21225|21196|21190|1126
1689686100000|2023-07-18 13:15:00|21239||21250||21250||21196||363
1689686400000|2023-07-18 13:20:00|21247|21197|21245|21170|21247|21210|21201|21170|2542
1689686700000|2023-07-18 13:25:00|21244|21156|21108|21100|21245|21170|21108|21100|5894
1689687000000|2023-07-18 13:30:00|21101|21083|21116|21096|21177|21143|21071|21051|179053
1689687300000|2023-07-18 13:35:00|21121|21100|21224|21212|21250|21244|21101|21088|68351
1689687600000|2023-07-18 13:40:00|21225|21215|21220|21210|21240|21232|21170|21161|51288
1689687900000|2023-07-18 13:45:00|21216|21211|21210|21203|21237|21227|21193|21188|33067
1689688200000|2023-07-18 13:50:00|21202|21200|21259|21250|21260|21255|21202|21200|45647
1689688500000|2023-07-18 13:55:00|21263|21251|21251|21230|21272|21269|21240|21225|57818
1689688800000|2023-07-18 14:00:00|21253|21236|21301|21294|21305|21301|21234|21220|49597
1689689100000|2023-07-18 14:05:00|21302|21293|21262|21251|21302|21296|21244|21234|108796
1689689400000|2023-07-18 14:10:00|21263|21254|21217|21206|21263|21258|21207|21200|25564
1689689700000|2023-07-18 14:15:00|21216|21205|21237|21227|21237|21232|21187|21181|42251
1689690000000|2023-07-18 14:20:00|21236|21225|21225|21216|21236|21229|21216|21211|34598
1689690300000|2023-07-18 14:25:00|21224|21215|21225|21219|21229|21223|21204|21201|26055
1689690600000|2023-07-18 14:30:00|21226|21224|21220|21212|21235|21233|21207|21201|53262
1689690900000|2023-07-18 14:35:00|21219|21207|21219|21210|21220|21218|21204|21200|19338
1689691200000|2023-07-18 14:40:00|21228|21211|21239|21227|21250|21243|21218|21210|77342
1689691500000|2023-07-18 14:45:00|21240|21229|21243|21235|21253|21251|21237|21227|23727
1689691800000|2023-07-18 14:50:00|21244|21237|21242|21235|21250|21244|21224|21215|32526
1689692100000|2023-07-18 14:55:00|21247|21234|21252|21246|21256|21255|21240|21234|40839
1689692400000|2023-07-18 15:00:00|21251|21247|21257|21249|21260|21258|21240|21229|44902
1689692700000|2023-07-18 15:05:00|21255|21250|21233|21227|21260|21253|21233|21225|32769
1689693000000|2023-07-18 15:10:00|21232|21223|21238|21231|21250|21244|21231|21220|15952
1689693300000|2023-07-18 15:15:00|21239|21237|21226|21216|21240|21239|21208|21205|70462
1689693600000|2023-07-18 15:20:00|21225|21218|21195|21191|21225|21218|21188|21184|46190
1689693900000|2023-07-18 15:25:00|21192|21190|21189|21182|21198|21190|21179|21175|21627
1689694200000|2023-07-18 15:30:00|21185|21179|21172|21167|21189|21182|21158|21150|45254
1689694500000|2023-07-18 15:35:00|21170|21165|21166|21160|21172|21167|21159|21150|17170
1689694800000|2023-07-18 15:40:00|21165|21159|21163|21155|21165|21160|21152|21147|27830
1689695100000|2023-07-18 15:45:00|21164|21157|21148|21144|21172|21161|21130|21123|32949
1689695400000|2023-07-18 15:50:00|21154|21143|21117|21112|21154|21147|21100|21098|68309
1689695700000|2023-07-18 15:55:00|21116|21111|21133|21127|21149|21141|21109|21105|26584
1689696000000|2023-07-18 16:00:00|21137|21128|21133|21122|21142|21136|21125|21120|31756
1689696300000|2023-07-18 16:05:00|21132|21124|21137|21129|21144|21134|21127|21120|113184
1689696600000|2023-07-18 16:10:00|21138|21128|21146|21139|21150|21145|21123|21117|77546
1689696900000|2023-07-18 16:15:00|21147|21143|21139|21132|21157|21152|21135|21130|85741
1689697200000|2023-07-18 16:20:00|21135|21130|21136|21127|21155|21151|21128|21125|44651
1689697500000|2023-07-18 16:25:00|21138|21128|21117|21111|21155|21151|21117|21111|18611
1689697800000|2023-07-18 16:30:00|21116|21110|21110|21100|21133|21124|21093|21088|38017
1689698100000|2023-07-18 16:35:00|21109|21102|21121|21114|21133|21123|21102|21097|19383
1689698400000|2023-07-18 16:40:00|21120|21112|21113|21105|21131|21123|21113|21102|13015
1689698700000|2023-07-18 16:45:00|21110|21104|21088|21083|21110|21104|21084|21080|31721
1689699000000|2023-07-18 16:50:00|21087|21084|21086|21080|21103|21096|21083|21080|19218
1689699300000|2023-07-18 16:55:00|21091|21082|21036|21032|21091|21082|21031|21028|52687
1689699600000|2023-07-18 17:00:00|21034|21030|21057|21049|21057|21052|21023|21020|26421
1689699900000|2023-07-18 17:05:00|21056|21050|21038|21036|21063|21056|21038|21036|32932
1689700200000|2023-07-18 17:10:00|21037|21037|21050|21043|21058|21050|21027|21025|25009
1689700500000|2023-07-18 17:15:00|21051|21044|21024|21021|21051|21049|21023|21021|23832
1689700800000|2023-07-18 17:20:00|21022|21020|21029|21025|21036|21032|21021|21019|23165
1689701100000|2023-07-18 17:25:00|21028|21023|21032|21023|21046|21041|21023|21019|30632
1689701400000|2023-07-18 17:30:00|21030|21024|20979|20978|21030|21025|20978|20977|135714
1689701700000|2023-07-18 17:35:00|20978|20977|21012|21004|21013|21007|20957|20956|64473
1689702000000|2023-07-18 17:40:00|21009|21005|20997|20991|21019|21014|20997|20983|26020
1689702300000|2023-07-18 17:45:00|20996|20992|21004|20994|21013|21010|20996|20990|45652
1689702600000|2023-07-18 17:50:00|21005|20995|21000|20996|21006|21002|20998|20991|21546
1689702900000|2023-07-18 17:55:00|20998|20995|21001|20996|21015|21012|20989|20981|34606
1689703200000|2023-07-18 18:00:00|21002|20995|21001|20997|21009|21004|20996|20990|54013
1689703500000|2023-07-18 18:05:00|21002|20998|21005|21002|21021|21015|20998|20995|26465
1689703800000|2023-07-18 18:10:00|21004|21001|20997|20993|21012|21011|20991|20987|29419
1689704100000|2023-07-18 18:15:00|20996|20992|20999|20995|21007|21004|20989|20985|37600
1689704400000|2023-07-18 18:20:00|21000|20996|21002|20999|21011|21009|20994|20990|35576
1689704700000|2023-07-18 18:25:00|21003|20998|21010|21007|21013|21008|20993|20990|36568
1689705000000|2023-07-18 18:30:00|21012|21008|20997|20993|21014|21011|20993|20992|30751
1689705300000|2023-07-18 18:35:00|20996|20992|21007|21004|21012|21006|20986|20985|36044
1689705600000|2023-07-18 18:40:00|21006|21003|21002|20998|21007|21003|20994|20992|18975
1689705900000|2023-07-18 18:45:00|21003|20999|21010|21008|21015|21011|20996|20995|33389
1689706200000|2023-07-18 18:50:00|21009|21007|21011|21008|21015|21011|21003|21001|19817
1689706500000|2023-07-18 18:55:00|21010|21005|21039|21036|21044|21042|21003|21002|26446
1689706800000|2023-07-18 19:00:00|21041|21037|21083|21078|21086|21083|21036|21032|64033
1689707100000|2023-07-18 19:05:00|21088|21077|21083|21075|21099|21091|21068|21066|66211
1689707400000|2023-07-18 19:10:00|21080|21076|21088|21082|21095|21092|21080|21074|43029
1689707700000|2023-07-18 19:15:00|21089|21084|21102|21098|21109|21105|21087|21079|39864
1689708000000|2023-07-18 19:20:00|21101|21097|21109|21103|21115|21108|21097|21095|40493
1689708300000|2023-07-18 19:25:00|21108|21104|21116|21112|21125|21124|21108|21104|43126
1689708600000|2023-07-18 19:30:00|21117|21114|21113|21109|21122|21121|21098|21092|52652
1689708900000|2023-07-18 19:35:00|21112|21110|21113|21109|21124|21120|21105|21103|44475
1689709200000|2023-07-18 19:40:00|21114|21110|21104|21101|21118|21113|21100|21098|45732
1689709500000|2023-07-18 19:45:00|21103|21102|21102|21095|21113|21111|21093|21090|99448
1689709800000|2023-07-18 19:50:00|21101|21096|21148|21144|21170|21167|21098|21092|142890
1689710100000|2023-07-18 19:55:00|21147|21141|21158|21157|21173|21172|21134|21131|239765
1689710400000|2023-07-18 20:00:00|21167|21153|21160|21100|21200|21159|21160|21080|8262
1689710700000|2023-07-18 20:05:00|21159|21110|21158|21100|21159|21110|21158|21100|357
1689711000000|2023-07-18 20:10:00|21160||21160||21160||21153||1142
1689711300000|2023-07-18 20:15:00|||||||||25
1689711600000|2023-07-18 20:20:00|21168|21108|21164|21100|21168|21108|21164|21100|43
1689711900000|2023-07-18 20:25:00|21163||21162||21163||21162||113
1689712200000|2023-07-18 20:30:00|21157|21102|21156|21102|21157|21107|21156|21102|218
1689712500000|2023-07-18 20:35:00|21150||21140||21150||21140||41
1689712800000|2023-07-18 20:40:00|21150|21140|21138|21105|21150|21140|21104|21102|929
1689713100000|2023-07-18 20:45:00|21150|21110|21135|21110|21150|21110|21135|21110|453
1689713400000|2023-07-18 20:50:00|21150|21125|21150|21111|21150|21125|21127|21110|10575
1689713700000|2023-07-18 20:55:00|21156||21140||21156||21140||11
1689714000000|2023-07-18 21:00:00|21150||21125||21150||21125||2
1689714300000|2023-07-18 21:05:00|21150||21130||21150||21115||1007
1689714600000|2023-07-18 21:10:00|21128|21114|21150|21111|21150|21114|21128|21110|161
1689714900000|2023-07-18 21:15:00|21149||21149||21149||21149||37
1689715200000|2023-07-18 21:20:00||21116||21111||21116||21111|44
1689715500000|2023-07-18 21:25:00|21148||21148||21148||21148||76
1689715800000|2023-07-18 21:30:00|||||||||13
1689716100000|2023-07-18 21:35:00|||||||||40
1689716400000|2023-07-18 21:40:00|||||||||26
1689716700000|2023-07-18 21:45:00|21141||21141||21141||21141||11
1689717000000|2023-07-18 21:50:00||21120||21120||21120||21120|9
1689717300000|2023-07-18 21:55:00|||||||||11
1689717600000|2023-07-18 22:00:00|||||||||361
1689717900000|2023-07-18 22:05:00|||||||||159
1689718200000|2023-07-18 22:10:00|21138||21137||21141||21137||133
1689718500000|2023-07-18 22:15:00|||||||||36
1689718800000|2023-07-18 22:20:00|||||||||125
1689719100000|2023-07-18 22:25:00|||||||||12
1689719400000|2023-07-18 22:30:00|||||||||8
1689719700000|2023-07-18 22:35:00|21135||21135||21141||21135||30
1689720000000|2023-07-18 22:40:00|21141||21133||21141||21133||33
1689720300000|2023-07-18 22:45:00|21141|21125|21141|21125|21141|21127|21141|21125|126
1689720600000|2023-07-18 22:50:00||21120||21120||21120||21120|33
1689720900000|2023-07-18 22:55:00|||||||||28
1689721200000|2023-07-18 23:00:00|21150|21141|21150|21141|21150|21141|21150|21141|5279
1689721800000|2023-07-18 23:10:00|21145||21145||21145||21145||5
1689722100000|2023-07-18 23:15:00||21125||21125||21125||21125|310
1689722400000|2023-07-18 23:20:00|21148|21140|21148|21140|21148|21140|21148|21140|335
1689722700000|2023-07-18 23:25:00||21125||21120||21125||21120|75
1689723000000|2023-07-18 23:30:00||21130||21130||21130||21130|11
1689723300000|2023-07-18 23:35:00|21147||21147||21147||21147||0
1689723600000|2023-07-18 23:40:00|||||||||106
1689723900000|2023-07-18 23:45:00|21150|21136|21150|21130|21150|21136|21150|21130|170
1689724200000|2023-07-18 23:50:00|21145|21120|21149|21120|21150|21120|21145|21120|459
1689724500000|2023-07-18 23:55:00|21150|21124|21150|21124|21150|21124|21147|21124|162
1689753600000|2023-07-19 08:00:00|21470|21089|21200|21120|21470|21120|21200|20937|15
1689754200000|2023-07-19 08:10:00|21329|20951|21200|21110|21329|21175|21176|20950|210
1689754500000|2023-07-19 08:15:00||20950||21110||21120||20950|7
1689755400000|2023-07-19 08:30:00||20950||21070||21080||20950|5
1689755700000|2023-07-19 08:35:00||20950||21080||21080||20950|5
1689756000000|2023-07-19 08:40:00||20950||21080||21080||20950|1
1689756300000|2023-07-19 08:45:00||20950||21080||21080||20950|0
1689756600000|2023-07-19 08:50:00||20950||21110||21120||20950|0
1689756900000|2023-07-19 08:55:00||20950||21130||21130||20950|32
1689757200000|2023-07-19 09:00:00||20961||21120||21120||20961|0
1689757500000|2023-07-19 09:05:00|||||||||1
1689757800000|2023-07-19 09:10:00||20951||21130||21130||20951|10
1689758100000|2023-07-19 09:15:00||20961||21140||21140||20961|0
1689758400000|2023-07-19 09:20:00|||||||||1
1689758700000|2023-07-19 09:25:00||20961||21140||21140||20961|0
1689759000000|2023-07-19 09:30:00||20971||21130||21130||20950|2
1689759300000|2023-07-19 09:35:00||20961||21130||21140||20961|0
1689759600000|2023-07-19 09:40:00||20961||21130||21140||20950|0
1689759900000|2023-07-19 09:45:00|21170||21170||21170||21170||1
1689760200000|2023-07-19 09:50:00||20971||21120||21120||20971|0
1689760500000|2023-07-19 09:55:00|||||||||14
1689760800000|2023-07-19 10:00:00||20951||21110||21110||20951|0
1689762000000|2023-07-19 10:20:00|||||||||1
1689762300000|2023-07-19 10:25:00||21148||21110||21148||21110|50
1689762600000|2023-07-19 10:30:00|21168|20950|21170|21110|21170|21110|21163|20950|202
1689762900000|2023-07-19 10:35:00||20950||21070||21090||20950|0
1689763200000|2023-07-19 10:40:00|21130|20950|21170|21030|21170|21103|21130|20950|51
1689763500000|2023-07-19 10:45:00||20950||21040||21106||20950|7
1689763800000|2023-07-19 10:50:00||20950||21040||21040||20950|0
1689764100000|2023-07-19 10:55:00||20950||21080||21080||20950|0
1689764400000|2023-07-19 11:00:00|21166|21100|21166|21112|21166|21158|21150|21077|1151
1689764700000|2023-07-19 11:05:00||21111||21111||21111||21111|9
1689765000000|2023-07-19 11:10:00|21190|21112|21190|21111|21190|21112|21160|21111|20
1689765300000|2023-07-19 11:15:00|21189|21112|21189|21111|21190|21112|21189|21111|9
1689765600000|2023-07-19 11:20:00|21190|21112|21190|21130|21190|21130|21190|21112|28
1689765900000|2023-07-19 11:25:00||21140||21140||21150||21140|28
1689766200000|2023-07-19 11:30:00|21200|21168|21200|21157|21200|21192|21190|21140|597
1689766500000|2023-07-19 11:35:00||21158||21157||21160||21157|86
1689766800000|2023-07-19 11:40:00|21199|21158|21199|21173|21199|21173|21198|21157|451
1689767100000|2023-07-19 11:45:00||21157||21157||21157||21157|56
1689767400000|2023-07-19 11:50:00||21150||21177||21177||21150|50
1689767700000|2023-07-19 11:55:00|||||||||10
1689768000000|2023-07-19 12:00:00|||||||||687
1689768300000|2023-07-19 12:05:00|||||||||37
1689768600000|2023-07-19 12:10:00||21179||21177||21186||21177|799
1689768900000|2023-07-19 12:15:00|||||||||188
1689769200000|2023-07-19 12:20:00|||||||||14
1689769500000|2023-07-19 12:25:00|21195|21180|21200|21180|21200|21190|21195|21180|1079
1689769800000|2023-07-19 12:30:00|21199||21199||21199||21199||310
1689770100000|2023-07-19 12:35:00|||||||||599
1689770400000|2023-07-19 12:40:00|21180|21177|21199|21165|21199|21177|21165|21157|34140
1689770700000|2023-07-19 12:45:00|||||||||96
1689771000000|2023-07-19 12:50:00|21194||21199||21199||21194||83
1689771300000|2023-07-19 12:55:00|||||||||41
1689771600000|2023-07-19 13:00:00|21197|21168|21195|21169|21197|21169|21195|21165|338
1689771900000|2023-07-19 13:05:00||21165||21170||21170||21165|331
1689772200000|2023-07-19 13:10:00|21189|21175|21199|21190|21199|21190|21189|21175|1776
1689772500000|2023-07-19 13:15:00|21198|21195|21195|21169|21198|21195|21194|21169|295
1689772800000|2023-07-19 13:20:00|21198||21198||21198||21197||124
1689773100000|2023-07-19 13:25:00|21189|21166|21191|21111|21200|21166|21118|21111|3313
1689773400000|2023-07-19 13:30:00|21112|21100|21147|21130|21200|21157|21061|21051|125423
1689773700000|2023-07-19 13:35:00|21153|21129|21116|21107|21190|21176|21093|21080|65503
1689774000000|2023-07-19 13:40:00|21117|21108|21090|21081|21128|21116|21080|21075|34399
1689774300000|2023-07-19 13:45:00|21089|21082|21112|21108|21118|21112|21089|21078|25578
1689774600000|2023-07-19 13:50:00|21114|21111|21100|21086|21143|21133|21073|21070|40398
1689774900000|2023-07-19 13:55:00|21103|21089|21104|21100|21119|21112|21094|21081|22562
1689775200000|2023-07-19 14:00:00|21103|21099|21088|21083|21103|21100|21080|21075|43678
1689775500000|2023-07-19 14:05:00|21087|21080|21058|21053|21091|21082|21052|21050|37736
1689775800000|2023-07-19 14:10:00|21061|21054|21082|21073|21110|21100|21059|21052|26924
1689776100000|2023-07-19 14:15:00|21081|21075|21118|21113|21119|21116|21072|21066|58720
1689776400000|2023-07-19 14:20:00|21114|21111|21108|21103|21118|21117|21101|21090|26322
1689776700000|2023-07-19 14:25:00|21107|21100|21096|21091|21108|21101|21085|21080|21604
1689777000000|2023-07-19 14:30:00|21099|21089|21092|21087|21107|21099|21090|21082|18303
1689777300000|2023-07-19 14:35:00|21088|21086|21078|21070|21094|21091|21066|21062|30331
1689777600000|2023-07-19 14:40:00|21077|21067|21074|21068|21090|21086|21062|21060|22544
1689777900000|2023-07-19 14:45:00|21073|21067|21033|21028|21086|21077|21029|21028|40213
1689778200000|2023-07-19 14:50:00|21032|21025|21019|21009|21081|21072|21011|21006|68272
1689778500000|2023-07-19 14:55:00|21018|21007|21011|21007|21034|21025|20986|20980|71037
1689778800000|2023-07-19 15:00:00|21010|21005|21018|21010|21029|21016|20983|20978|39063
1689779100000|2023-07-19 15:05:00|21019|21011|21028|21020|21040|21031|21010|21006|16080
1689779400000|2023-07-19 15:10:00|21029|21021|21040|21035|21050|21045|21012|21009|40525
1689779700000|2023-07-19 15:15:00|21036|21034|21025|21018|21041|21035|21019|21015|17485
1689780000000|2023-07-19 15:20:00|21020|21019|21012|21005|21035|21023|21004|21001|26084
1689780300000|2023-07-19 15:25:00|21013|21006|20995|20989|21015|21008|20987|20985|25008
1689780600000|2023-07-19 15:30:00|21001|20991|20991|20985|21005|20996|20977|20976|29007
1689780900000|2023-07-19 15:35:00|20990|20982|20998|20991|21009|20999|20966|20961|54888
1689781200000|2023-07-19 15:40:00|20996|20992|21007|20998|21007|20999|20984|20983|20315
1689781500000|2023-07-19 15:45:00|21005|20997|20982|20976|21006|21000|20979|20976|14001
1689781800000|2023-07-19 15:50:00|20979|20975|20985|20980|20993|20984|20963|20961|29244
1689782100000|2023-07-19 15:55:00|20983|20979|20980|20975|20990|20986|20969|20966|24820
1689782400000|2023-07-19 16:00:00|20979|20976|20967|20961|20985|20976|20958|20956|31404
1689782700000|2023-07-19 16:05:00|20966|20960|20941|20935|20967|20964|20928|20927|63489
1689783000000|2023-07-19 16:10:00|20940|20936|20920|20916|20945|20943|20911|20910|51825
1689783300000|2023-07-19 16:15:00|20919|20917|20898|20894|20920|20918|20890|20889|114955
1689783600000|2023-07-19 16:20:00|20897|20893|20893|20887|20897|20893|20866|20863|56414
1689783900000|2023-07-19 16:25:00|20892|20885|20893|20887|20911|20903|20885|20883|50816
1689784200000|2023-07-19 16:30:00|20892|20888|20865|20860|20893|20888|20863|20860|33007
1689784500000|2023-07-19 16:35:00|20864|20859|20862|20853|20869|20860|20825|20822|87834
1689784800000|2023-07-19 16:40:00|20859|20852|20854|20849|20875|20866|20839|20835|24785
1689785100000|2023-07-19 16:45:00|20855|20850|20856|20850|20858|20855|20848|20842|37724
1689785400000|2023-07-19 16:50:00|20855|20851|20860|20857|20868|20865|20852|20846|46968
1689785700000|2023-07-19 16:55:00|20861|20858|20859|20855|20869|20865|20856|20851|35970
1689786000000|2023-07-19 17:00:00|20858|20857|20856|20851|20869|20864|20854|20850|27441
1689786300000|2023-07-19 17:05:00|20855|20850|20862|20855|20865|20863|20851|20846|25971
1689786600000|2023-07-19 17:10:00|20861|20857|20902|20894|20909|20900|20861|20856|33425
1689786900000|2023-07-19 17:15:00|20898|20892|20901|20896|20903|20899|20890|20885|14944
1689787200000|2023-07-19 17:20:00|20900|20895|20907|20902|20912|20910|20893|20890|21070
1689787500000|2023-07-19 17:25:00|20906|20900|20884|20880|20906|20901|20876|20874|20699
1689787800000|2023-07-19 17:30:00|20883|20878|20879|20873|20884|20881|20871|20866|17746
1689788100000|2023-07-19 17:35:00|20877|20874|20871|20868|20880|20874|20862|20859|26041
1689788400000|2023-07-19 17:40:00|20870|20866|20880|20876|20890|20883|20869|20866|35790
1689788700000|2023-07-19 17:45:00|20879|20874|20865|20863|20882|20880|20865|20863|28369
1689789000000|2023-07-19 17:50:00|20864|20861|20864|20862|20867|20864|20860|20857|25458
1689789300000|2023-07-19 17:55:00|20863|20860|20891|20887|20894|20888|20858|20855|22435
1689789600000|2023-07-19 18:00:00|20894|20889|20878|20873|20906|20902|20875|20871|33678
1689789900000|2023-07-19 18:05:00|20879|20874|20850|20845|20879|20876|20846|20844|58284
1689790200000|2023-07-19 18:10:00|20851|20846|20844|20839|20858|20849|20835|20832|31570
1689790500000|2023-07-19 18:15:00|20843|20837|20849|20845|20860|20854|20838|20834|31215
1689790800000|2023-07-19 18:20:00|20848|20848|20839|20833|20855|20851|20835|20832|8892
1689791100000|2023-07-19 18:25:00|20837|20835|20854|20849|20855|20851|20837|20833|12833
1689791400000|2023-07-19 18:30:00|20855|20852|20848|20844|20868|20865|20848|20844|68099
1689791700000|2023-07-19 18:35:00|20847|20845|20845|20841|20855|20849|20834|20832|16979
1689792000000|2023-07-19 18:40:00|20844|20842|20844|20840|20855|20850|20841|20837|18790
1689792300000|2023-07-19 18:45:00|20847|20841|20840|20833|20849|20846|20832|20830|21083
1689792600000|2023-07-19 18:50:00|20839|20831|20835|20829|20840|20837|20824|20823|22649
1689792900000|2023-07-19 18:55:00|20836|20827|20839|20833|20841|20839|20830|20827|21942
1689793200000|2023-07-19 19:00:00|20838|20837|20840|20835|20853|20851|20838|20833|41920
1689793500000|2023-07-19 19:05:00|20839|20836|20849|20842|20853|20850|20834|20831|22067
1689793800000|2023-07-19 19:10:00|20848|20843|20851|20847|20854|20850|20840|20837|22251
1689794100000|2023-07-19 19:15:00|20852|20846|20877|20872|20880|20875|20852|20846|38022
1689794400000|2023-07-19 19:20:00|20878|20873|20860|20852|20884|20880|20852|20851|40659
1689794700000|2023-07-19 19:25:00|20859|20853|20862|20856|20865|20860|20850|20847|40309
1689795000000|2023-07-19 19:30:00|20861|20855|20864|20860|20869|20864|20851|20849|29400
1689795300000|2023-07-19 19:35:00|20863|20861|20860|20857|20870|20865|20855|20852|25982
1689795600000|2023-07-19 19:40:00|20861|20858|20853|20850|20873|20868|20844|20843|46740
1689795900000|2023-07-19 19:45:00|20852|20849|20849|20846|20862|20855|20843|20842|55627
1689796200000|2023-07-19 19:50:00|20850|20847|20866|20862|20873|20872|20850|20847|83930
1689796500000|2023-07-19 19:55:00|20865|20863|20864|20861|20876|20875|20851|20850|178848
1689796800000|2023-07-19 20:00:00|20862|20854|20870|20831|20900|20854|20857|20825|9159
1689797100000|2023-07-19 20:05:00|20850|20840|20850|20841|20860|20850|20850|20840|7763
1689797400000|2023-07-19 20:10:00|20860||20850||20860||20850||3329
1689797700000|2023-07-19 20:15:00|20857|20848|20860|20850|20870|20850|20852|20841|1068
1689798000000|2023-07-19 20:20:00|20870|20852|20868|20860|20870|20860|20868|20850|1695
1689798300000|2023-07-19 20:25:00||20855||20855||20855||20855|331
1689798600000|2023-07-19 20:30:00|20870|20860|20866|20855|20870|20860|20864|20855|971
1689798900000|2023-07-19 20:35:00|20870|20860|20870|20860|20870|20860|20864|20860|212
1689799200000|2023-07-19 20:40:00|20865|20850|20860|20851|20865|20851|20860|20850|498
1689799500000|2023-07-19 20:45:00||20853||20851||20853||20851|19485
1689799800000|2023-07-19 20:50:00|20859|20852|20860|20852|20860|20852|20853|20852|322
1689800100000|2023-07-19 20:55:00|20855||20860||20860||20855||394
1689800400000|2023-07-19 21:00:00|||||||||200
1689800700000|2023-07-19 21:05:00||20851||20851||20851||20851|342
1689801000000|2023-07-19 21:10:00|||||||||111
1689801300000|2023-07-19 21:15:00|||||||||123
1689801600000|2023-07-19 21:20:00|20859||20852||20859||20852||244
1689801900000|2023-07-19 21:25:00|||||||||793
1689802200000|2023-07-19 21:30:00|20860|20850|20860|20841|20860|20850|20858|20841|2656
1689802500000|2023-07-19 21:35:00|20856|20840|20858|20849|20860|20849|20841|20840|2151
1689802800000|2023-07-19 21:40:00||20840||20850||20850||20840|132
1689803100000|2023-07-19 21:45:00|20850|20840|20850|20840|20850|20840|20850|20840|1379
1689803400000|2023-07-19 21:50:00|20848|20835|20850|20831|20850|20835|20848|20831|342
1689803700000|2023-07-19 21:55:00|20849||20849||20849||20840||178
1689804000000|2023-07-19 22:00:00|20840|20838|20845|20832|20850|20838|20838|20831|303
1689804300000|2023-07-19 22:05:00|20842|20842|20850|20832|20850|20842|20842|20832|1963
1689804600000|2023-07-19 22:10:00|20849||20848||20850||20846||681
1689804900000|2023-07-19 22:15:00|20845|20833|20843|20832|20845|20833|20843|20832|318
1689805200000|2023-07-19 22:20:00|20844|20830|20836|20826|20844|20830|20833|20826|1607
1689805500000|2023-07-19 22:25:00|20843|20825|20820|20815|20843|20825|20820|20815|1355
1689805800000|2023-07-19 22:30:00|20830|20805|20836|20805|20843|20815|20815|20805|1224
1689806100000|2023-07-19 22:35:00|20833|20820|20825|20810|20836|20820|20825|20810|256
1689806400000|2023-07-19 22:40:00||20808||20808||20808||20808|718
1689806700000|2023-07-19 22:45:00|20836|20805|20820|20805|20836|20805|20820|20805|106
1689807000000|2023-07-19 22:50:00|20825|20815|20836|20820|20836|20822|20825|20815|854
1689807300000|2023-07-19 22:55:00||20815||20815||20820||20815|2473
1689807600000|2023-07-19 23:00:00|20835|20818|20830|20818|20835|20818|20830|20818|119
1689807900000|2023-07-19 23:05:00|20829|20815|20829|20815|20830|20815|20818|20810|580
1689808200000|2023-07-19 23:10:00|20827|20808|20810|20805|20830|20815|20810|20805|1024
1689808500000|2023-07-19 23:15:00|20828|20808|20822|20805|20830|20815|20808|20800|1841
1689808800000|2023-07-19 23:20:00|20830|20808|20815|20808|20830|20808|20810|20808|283
1689809100000|2023-07-19 23:25:00|20808|20805|20808|20800|20808|20805|20802|20800|1170
1689809400000|2023-07-19 23:30:00||20802||20800||20802||20800|1452
1689809700000|2023-07-19 23:35:00||20801||20801||20801||20801|1208
1689810000000|2023-07-19 23:40:00|||||||||1131
1689810300000|2023-07-19 23:45:00|20830|20805|20829|20801|20830|20805|20820|20801|1402
1689810600000|2023-07-19 23:50:00|20830|20805|20830|20805|20830|20805|20811|20805|520
1689810900000|2023-07-19 23:55:00|20822|20810|20830|20810|20830|20810|20819|20810|314
1689840000000|2023-07-20 08:00:00|22159|19364|20878|20820|22159|20820|20860|19364|23
1689840300000|2023-07-20 08:05:00|20881||20880||20890||20878||0
1689840600000|2023-07-20 08:10:00|20890||20885||20890||20879||9
1689840900000|2023-07-20 08:15:00|20890|20853|21000|20900|21100|20906|20890|20700|217
1689841200000|2023-07-20 08:20:00|21100|20932|20943|20900|21100|20932|20932|20900|105
1689841500000|2023-07-20 08:25:00|||||||||49
1689841800000|2023-07-20 08:30:00|21100|20880|20932|20880|21100|20880|20932|20782|125
1689842100000|2023-07-20 08:35:00||20800||20840||20880||20750|33
1689842400000|2023-07-20 08:40:00||20766||20766||20860||20750|0
1689842700000|2023-07-20 08:45:00|20950|20840|20940|20850|21100|20870|20940|20750|50
1689843000000|2023-07-20 08:50:00||20766||20850||20850||20766|20
1689843300000|2023-07-20 08:55:00||20766||20850||20890||20766|20
1689843600000|2023-07-20 09:00:00|||||||||53
1689843900000|2023-07-20 09:05:00|20960|20766|20920|20850|20960|20850|20920|20766|0
1689844200000|2023-07-20 09:10:00|20909|20700|20899|20700|20920|20810|20899|20700|223
1689844500000|2023-07-20 09:15:00|20887|20790|20920|20820|20920|20820|20865|20700|70
1689844800000|2023-07-20 09:20:00|20915|20800|20920|20800|20920|20840|20908|20800|102
1689845100000|2023-07-20 09:25:00||20810||20800||20830||20800|0
1689845400000|2023-07-20 09:30:00||20820||20830||20830||20800|51
1689845700000|2023-07-20 09:35:00||20800||20810||20850||20800|0
1689846000000|2023-07-20 09:40:00|20940|20800|20900|20800|20940|20840|20894|20800|26
1689846300000|2023-07-20 09:45:00||20875||20864||20875||20850|1
1689846600000|2023-07-20 09:50:00|20920|20860|20920|20865|21020|20865|20920|20850|49
1689846900000|2023-07-20 09:55:00|21020|20860|20950|20886|21100|20900|20930|20810|234
1689847200000|2023-07-20 10:00:00|21100|20870|20960|20900|21100|20900|20950|20870|18
1689847500000|2023-07-20 10:05:00|21100|20903|20990|20840|21100|20942|20960|20800|264
1689847800000|2023-07-20 10:10:00|21100|20800|21000|20830|21100|20840|20893|20800|100
1689848100000|2023-07-20 10:15:00|20990|20840|20940|20840|20990|20840|20940|20840|2
1689848400000|2023-07-20 10:20:00|20928|20803|20928|20840|20928|20840|20927|20803|30
1689848700000|2023-07-20 10:25:00|20923|20851|20928|20840|20928|20908|20923|20800|201
1689849000000|2023-07-20 10:30:00|20906|20800|20928|20840|20928|20850|20906|20800|1
1689849300000|2023-07-20 10:35:00|20900|20850|20900|20850|20900|20850|20900|20800|26
1689849600000|2023-07-20 10:40:00|||||||||3
1689849900000|2023-07-20 10:45:00|20920|20800|20928|20888|20928|20888|20920|20800|519
1689850200000|2023-07-20 10:50:00|20900|20891|20928|20888|20928|20894|20900|20888|127
1689850500000|2023-07-20 10:55:00|||||||||2
1689850800000|2023-07-20 11:00:00|20925|20860|20924|20910|20925|20920|20910|20860|2080
1689851100000|2023-07-20 11:05:00|20925|20915|20925|20915|20925|20915|20925|20900|780
1689851400000|2023-07-20 11:10:00|20930|20900|20925|20900|20957|20940|20925|20900|2876
1689851700000|2023-07-20 11:15:00|20924|20915|20925|20915|20925|20915|20924|20915|162
1689852000000|2023-07-20 11:20:00|||||||||258
1689852300000|2023-07-20 11:25:00|20944||20942||20944||20942||1172
1689852600000|2023-07-20 11:30:00|20940||20942||20942||20940||200
1689852900000|2023-07-20 11:35:00|20937||20942||20942||20937||6
1689853200000|2023-07-20 11:40:00|20941||20942||20942||20941||29
1689853500000|2023-07-20 11:45:00|20930|20917|20938|20910|20942|20917|20917|20910|982
1689853800000|2023-07-20 11:50:00|20939||20915||20939||20915||270
1689854100000|2023-07-20 11:55:00|20911|20911|20910|20900|20911|20911|20910|20900|472
1689854400000|2023-07-20 12:00:00|20905|20901|20930|20900|20930|20901|20905|20900|15610
1689854700000|2023-07-20 12:05:00|20910|20903|20910|20900|20910|20903|20910|20900|835
1689855000000|2023-07-20 12:10:00|20908|20860|20909|20860|20910|20866|20899|20860|1467
1689855300000|2023-07-20 12:15:00|20910|20880|20909|20880|20910|20889|20900|20880|574
1689855600000|2023-07-20 12:20:00|20910|20890|20909|20890|20910|20890|20909|20890|38
1689855900000|2023-07-20 12:25:00|20910|20880|20910|20880|20910|20880|20909|20880|174
1689856200000|2023-07-20 12:30:00|20909|20870|20896|20842|20910|20870|20859|20842|1228
1689856500000|2023-07-20 12:35:00|20897|20865|20895|20852|20897|20865|20895|20842|179
1689856800000|2023-07-20 12:40:00|20897|20842|20890|20842|20897|20850|20870|20842|1777
1689857100000|2023-07-20 12:45:00|20888|20860|20882|20860|20890|20860|20870|20842|2327
1689857400000|2023-07-20 12:50:00|20890|20849|20890|20880|20890|20880|20888|20849|1176
1689857700000|2023-07-20 12:55:00|20889|20865|20889|20845|20889|20866|20876|20844|1285
1689858000000|2023-07-20 13:00:00|20874|20868|20877|20845|20889|20868|20860|20845|509
1689858300000|2023-07-20 13:05:00|20878|20848|20873|20845|20878|20848|20860|20845|582
1689858600000|2023-07-20 13:10:00|20872|20855|20878|20842|20878|20865|20861|20842|910
1689858900000|2023-07-20 13:15:00|20877|20850|20868|20850|20877|20850|20858|20842|636
1689859200000|2023-07-20 13:20:00|20878|20855|20880|20850|20880|20860|20860|20842|1382
1689859500000|2023-07-20 13:25:00|20865|20858|20912|20855|20912|20858|20865|20850|515
1689859800000|2023-07-20 13:30:00|20921|20867|21050|21032|21078|21072|20898|20855|171492
1689860100000|2023-07-20 13:35:00|21049|21034|21129|21120|21150|21147|21035|21014|187946
1689860400000|2023-07-20 13:40:00|21123|21121|21164|21147|21179|21175|21105|21085|116831
1689860700000|2023-07-20 13:45:00|21165|21142|21223|21214|21237|21235|21165|21142|152042
1689861000000|2023-07-20 13:50:00|21219|21215|21158|21150|21223|21215|21145|21141|67645
1689861300000|2023-07-20 13:55:00|21157|21149|21219|21208|21220|21214|21155|21149|40655
1689861600000|2023-07-20 14:00:00|21215|21203|21233|21225|21315|21312|21209|21197|135806
1689861900000|2023-07-20 14:05:00|21232|21224|21242|21233|21327|21320|21227|21223|92774
1689862200000|2023-07-20 14:10:00|21239|21234|21246|21237|21272|21263|21219|21210|48445
1689862500000|2023-07-20 14:15:00|21243|21233|21220|21211|21271|21262|21200|21191|49093
1689862800000|2023-07-20 14:20:00|21222|21214|21198|21184|21234|21226|21168|21161|35469
1689863100000|2023-07-20 14:25:00|21195|21185|21142|21135|21204|21197|21135|21130|25897
1689863400000|2023-07-20 14:30:00|21141|21137|21157|21150|21165|21160|21110|21103|60957
1689863700000|2023-07-20 14:35:00|21158|21151|21207|21202|21222|21214|21135|21124|52192
1689864000000|2023-07-20 14:40:00|21206|21203|21233|21221|21250|21249|21203|21197|45001
1689864300000|2023-07-20 14:45:00|21229|21224|21285|21280|21298|21290|21220|21216|64288
1689864600000|2023-07-20 14:50:00|21284|21279|21336|21332|21337|21333|21270|21265|82976
1689864900000|2023-07-20 14:55:00|21337|21333|21290|21284|21339|21337|21290|21282|63234
1689865200000|2023-07-20 15:00:00|21289|21275|21325|21317|21325|21320|21284|21275|57733
1689865500000|2023-07-20 15:05:00|21326|21318|21312|21302|21332|21329|21302|21295|58156
1689865800000|2023-07-20 15:10:00|21311|21301|21348|21340|21348|21342|21298|21294|72549
1689866100000|2023-07-20 15:15:00|21345|21337|21361|21353|21382|21376|21338|21330|70109
1689866400000|2023-07-20 15:20:00|21360|21354|21418|21414|21419|21414|21343|21336|98280
1689866700000|2023-07-20 15:25:00|21415|21413|21394|21389|21435|21432|21385|21380|74249
1689867000000|2023-07-20 15:30:00|21393|21384|21380|21375|21407|21400|21370|21363|33701
1689867300000|2023-07-20 15:35:00|21376|21372|21429|21423|21430|21426|21372|21368|42318
1689867600000|2023-07-20 15:40:00|21424|21422|21405|21396|21425|21422|21400|21394|26233
1689867900000|2023-07-20 15:45:00|21404|21395|21422|21415|21422|21419|21388|21384|53482
1689868200000|2023-07-20 15:50:00|21421|21411|21466|21459|21480|21474|21416|21411|83300
1689868500000|2023-07-20 15:55:00|21473|21460|21506|21502|21511|21510|21461|21453|109133
1689868800000|2023-07-20 16:00:00|21504|21503|21466|21456|21506|21505|21440|21430|63701
1689869100000|2023-07-20 16:05:00|21470|21457|21445|21435|21478|21473|21417|21409|84043
1689869400000|2023-07-20 16:10:00|21444|21436|21440|21434|21470|21458|21429|21426|32464
1689869700000|2023-07-20 16:15:00|21439|21430|21410|21405|21453|21445|21403|21399|34710
1689870000000|2023-07-20 16:20:00|21415|21409|21383|21375|21416|21411|21377|21372|49436
1689870300000|2023-07-20 16:25:00|21387|21373|21391|21383|21400|21394|21369|21363|34614
1689870600000|2023-07-20 16:30:00|21394|21384|21375|21370|21400|21393|21361|21354|29380
1689870900000|2023-07-20 16:35:00|21380|21368|21365|21360|21393|21384|21365|21360|16393
1689871200000|2023-07-20 16:40:00|21364|21353|21368|21358|21397|21390|21359|21353|26449
1689871500000|2023-07-20 16:45:00|21369|21359|21377|21369|21383|21374|21364|21358|17475
1689871800000|2023-07-20 16:50:00|21378|21371|21391|21384|21397|21393|21377|21370|12941
1689872100000|2023-07-20 16:55:00|21392|21385|21373|21366|21392|21390|21369|21363|18656
1689872400000|2023-07-20 17:00:00|21370|21363|21390|21384|21393|21387|21362|21357|13123
1689872700000|2023-07-20 17:05:00|21389|21385|21400|21391|21408|21402|21387|21384|26478
1689873000000|2023-07-20 17:10:00|21399|21392|21378|21372|21410|21402|21375|21371|10774
1689873300000|2023-07-20 17:15:00|21380|21370|21320|21312|21380|21370|21315|21309|26922
1689873600000|2023-07-20 17:20:00|21327|21313|21323|21314|21341|21334|21308|21305|18308
1689873900000|2023-07-20 17:25:00|21322|21315|21342|21336|21347|21342|21319|21314|7171
1689874200000|2023-07-20 17:30:00|21341|21334|21352|21344|21358|21351|21332|21322|21470
1689874500000|2023-07-20 17:35:00|21347|21340|21334|21329|21368|21362|21332|21325|21976
1689874800000|2023-07-20 17:40:00|21333|21325|21333|21323|21350|21340|21325|21320|19617
1689875100000|2023-07-20 17:45:00|21332|21324|21329|21322|21343|21336|21325|21317|9048
1689875400000|2023-07-20 17:50:00|21328|21320|21320|21314|21331|21322|21317|21312|6891
1689875700000|2023-07-20 17:55:00|21321|21315|21349|21342|21349|21344|21317|21314|14948
1689876000000|2023-07-20 18:00:00|21348|21343|21355|21345|21357|21353|21341|21336|15696
1689876300000|2023-07-20 18:05:00|21350|21346|21370|21364|21371|21364|21344|21342|11570
1689876600000|2023-07-20 18:10:00|21371|21362|21365|21358|21375|21370|21364|21357|10748
1689876900000|2023-07-20 18:15:00|21363|21359|21340|21336|21365|21361|21334|21327|21702
1689877200000|2023-07-20 18:20:00|21339|21331|21349|21345|21365|21357|21332|21329|14343
1689877500000|2023-07-20 18:25:00|21350|21343|21317|21311|21350|21345|21313|21308|12942
1689877800000|2023-07-20 18:30:00|21316|21310|21334|21328|21338|21334|21310|21309|21971
1689878100000|2023-07-20 18:35:00|21336|21329|21344|21339|21348|21343|21325|21319|18249
1689878400000|2023-07-20 18:40:00|21343|21338|21336|21330|21356|21348|21327|21320|18950
1689878700000|2023-07-20 18:45:00|21338|21329|21366|21358|21373|21370|21330|21328|18578
1689879000000|2023-07-20 18:50:00|21371|21359|21382|21376|21394|21385|21369|21359|18587
1689879300000|2023-07-20 18:55:00|21380|21375|21358|21355|21382|21375|21357|21349|20921
1689879600000|2023-07-20 19:00:00|21359|21356|21361|21356|21377|21370|21355|21348|17738
1689879900000|2023-07-20 19:05:00|21364|21353|21372|21366|21380|21377|21350|21348|19989
1689880200000|2023-07-20 19:10:00|21376|21367|21380|21377|21392|21384|21363|21360|19624
1689880500000|2023-07-20 19:15:00|21379|21378|21349|21346|21383|21380|21341|21337|28566
1689880800000|2023-07-20 19:20:00|21348|21343|21353|21350|21354|21351|21342|21337|22041
1689881100000|2023-07-20 19:25:00|21358|21351|21337|21331|21358|21353|21329|21323|37042
1689881400000|2023-07-20 19:30:00|21338|21332|21351|21345|21358|21352|21333|21329|34605
1689881700000|2023-07-20 19:35:00|21349|21344|21329|21326|21355|21352|21327|21325|33904
1689882000000|2023-07-20 19:40:00|21328|21327|21346|21343|21361|21360|21327|21325|37842
1689882300000|2023-07-20 19:45:00|21347|21345|21342|21340|21361|21354|21342|21340|51421
1689882600000|2023-07-20 19:50:00|21343|21342|21312|21310|21350|21346|21307|21306|71983
1689882900000|2023-07-20 19:55:00|21311|21309|21361|21359|21370|21368|21309|21306|169496
1689883200000|2023-07-20 20:00:00|21360|21353|21395|21307|21399|21353|21360|21300|48380
1689883500000|2023-07-20 20:05:00|21381|21308|21360|21338|21395|21356|21338|21300|2606
1689883800000|2023-07-20 20:10:00|21356||21360||21360||21356||262
1689884100000|2023-07-20 20:15:00|||||||||3502
1689884400000|2023-07-20 20:20:00|21352|21352|21360|21341|21360|21352|21352|21338|506
1689884700000|2023-07-20 20:25:00||21342||21342||21342||21342|281
1689885000000|2023-07-20 20:30:00||21345||21342||21345||21342|220
1689885300000|2023-07-20 20:35:00|21356|21341|21360|21338|21360|21341|21341|21338|2516
1689885600000|2023-07-20 20:40:00|21359||21359||21359||21359||7
1689885900000|2023-07-20 20:45:00|21355||21359||21359||21355||58
1689886200000|2023-07-20 20:50:00|21355|21350|21359|21338|21359|21350|21355|21338|130
1689886500000|2023-07-20 20:55:00||21340||21341||21341||21340|7
1689886800000|2023-07-20 21:00:00|21350|21343|21350|21341|21350|21343|21350|21341|128
1689887100000|2023-07-20 21:05:00|21346|21345|21344|21341|21350|21345|21344|21341|1367
1689887400000|2023-07-20 21:10:00|21350|21340|21340|21338|21350|21340|21340|21338|1179
1689887700000|2023-07-20 21:15:00|21350|21317|21349|21317|21350|21317|21338|21317|857
1689888000000|2023-07-20 21:20:00|21350||21350||21350||21349||3
1689888300000|2023-07-20 21:25:00|21349||21345||21350||21345||7
1689888900000|2023-07-20 21:35:00|21340||21335||21345||21335||410
1689889200000|2023-07-20 21:40:00|21331|21300|21330|21300|21345|21300|21330|21300|20
1689889500000|2023-07-20 21:45:00|21325||21325||21325||21325||25
1689889800000|2023-07-20 21:50:00|21330|21301|21350|21325|21350|21330|21330|21300|364
1689890100000|2023-07-20 21:55:00|21349||21350||21350||21349||44
1689890400000|2023-07-20 22:00:00|21349||21350||21350||21349||107
1689890700000|2023-07-20 22:05:00|21349||21350||21350||21330||11
1689891000000|2023-07-20 22:10:00|||||||||33
1689891300000|2023-07-20 22:15:00|||||||||1
1689891600000|2023-07-20 22:20:00|||||||||34
1689891900000|2023-07-20 22:25:00|21346|21320|21350|21320|21350|21320|21346|21320|93
1689892200000|2023-07-20 22:30:00|||||||||3
1689892500000|2023-07-20 22:35:00|||||||||11
1689892800000|2023-07-20 22:40:00|21349||21330||21350||21330||2590
1689893100000|2023-07-20 22:45:00|21328|21307|21330|21300|21330|21307|21328|21300|118
1689893400000|2023-07-20 22:50:00|||||||||87
1689893700000|2023-07-20 22:55:00|21350||21350||21350||21350||253
1689894000000|2023-07-20 23:00:00|21349||21350||21350||21349||50
1689894300000|2023-07-20 23:05:00|21349||21350||21350||21349||116
1689894600000|2023-07-20 23:10:00|21349|21311|21349|21311|21350|21311|21349|21311|25
1689894900000|2023-07-20 23:15:00|21350|21300|21350|21301|21350|21321|21348|21300|241
1689895200000|2023-07-20 23:20:00|21349|21322|21349|21322|21349|21322|21349|21322|0
1689895500000|2023-07-20 23:25:00|21350||21349||21350||21349||16
1689895800000|2023-07-20 23:30:00|21348|21321|21347|21321|21348|21321|21347|21321|186
1689896100000|2023-07-20 23:35:00|21348|21322|21347|21321|21348|21322|21342|21321|237
1689896400000|2023-07-20 23:40:00|21348|21301|21348|21301|21348|21301|21348|21301|4
1689896700000|2023-07-20 23:45:00|21347|21300|21347|21300|21348|21300|21347|21300|103
1689897000000|2023-07-20 23:50:00|21348||21340||21348||21339||10
1689897300000|2023-07-20 23:55:00|21339|21285|21300|21285|21339|21285|21300|21285|2893
1689926400000|2023-07-21 08:00:00|21474|21000|21440|21280|21672|21290|21437|21000|4
1689926700000|2023-07-21 08:05:00||21250||21310||21310||21250|59
1689927000000|2023-07-21 08:10:00|21498|21250|21400|21290|21498|21310|21386|21250|37
1689927300000|2023-07-21 08:15:00|21498|21250|21390|21280|21498|21290|21390|21250|0
1689927600000|2023-07-21 08:20:00|21498|21250|21410|21290|21498|21290|21400|21250|14
1689927900000|2023-07-21 08:25:00||21250||21280||21290||21250|0
1689928200000|2023-07-21 08:30:00|21498|21250|21400|21290|21498|21290|21400|21250|3
1689928500000|2023-07-21 08:35:00|21498|21250|21380|21312|21498|21312|21334|21250|48
1689928800000|2023-07-21 08:40:00|21326|21280|21387|21280|21387|21280|21326|21262|242
1689929100000|2023-07-21 08:45:00|21380||21380||21387||21380||1
1689929400000|2023-07-21 08:50:00|21393||21370||21393||21370||0
1689929700000|2023-07-21 08:55:00|21393||21380||21393||21380||6
1689930000000|2023-07-21 09:00:00|||||||||5
1689930300000|2023-07-21 09:05:00|21409|21332|21442|21370|21450|21370|21382|21274|46
1689930600000|2023-07-21 09:10:00|||||||||22
1689930900000|2023-07-21 09:15:00|21450||21441||21450||21424||42
1689931500000|2023-07-21 09:25:00|21450||21404||21450||21404||0
1689931800000|2023-07-21 09:30:00|21420|21361|21439|21361|21450|21361|21420|21361|105
1689932400000|2023-07-21 09:40:00|21450|21374|21460|21361|21498|21379|21426|21361|100
1689933000000|2023-07-21 09:50:00|21470||21458||21498||21458||5
1689933300000|2023-07-21 09:55:00|21470|21363|21478|21361|21480|21363|21470|21361|0
1689933600000|2023-07-21 10:00:00|21456|21362|21456|21361|21456|21362|21456|21361|30
1689933900000|2023-07-21 10:05:00|21478|21379|21456|21379|21478|21379|21456|21379|4
1689934200000|2023-07-21 10:10:00|||||||||2
1689934500000|2023-07-21 10:15:00|||||||||8
1689935100000|2023-07-21 10:25:00|||||||||3
1689935400000|2023-07-21 10:30:00|21460||21451||21475||21415||8
1689935700000|2023-07-21 10:35:00|21460||21450||21460||21450||0
1689936300000|2023-07-21 10:45:00|21470||21445||21470||21425||41
1689936900000|2023-07-21 10:55:00|21417|21412|21440|21384|21445|21412|21417|21380|634
1689937200000|2023-07-21 11:00:00|21420|21400|21440|21425|21440|21425|21420|21400|328
1689937500000|2023-07-21 11:05:00|21438|21400|21430|21361|21440|21430|21430|21361|839
1689937800000|2023-07-21 11:10:00|21428|21372|21430|21362|21430|21372|21401|21361|258
1689938100000|2023-07-21 11:15:00|21429|21384|21400|21362|21429|21384|21400|21361|275
1689938400000|2023-07-21 11:20:00|21428|21361|21427|21361|21430|21361|21395|21361|12
1689938700000|2023-07-21 11:25:00|21400|21390|21400|21361|21400|21395|21400|21361|115
1689939000000|2023-07-21 11:30:00|21399||21400||21400||21389||205
1689939300000|2023-07-21 11:35:00|21399||21400||21400||21399||20
1689939600000|2023-07-21 11:40:00|21418||21390||21418||21390||21
1689939900000|2023-07-21 11:45:00|21418||21418||21430||21385||54
1689940200000|2023-07-21 11:50:00|21430||21418||21430||21418||80
1689940500000|2023-07-21 11:55:00|21417||21400||21435||21400||0
1689940800000|2023-07-21 12:00:00||21376||21361||21376||21361|1211
1689941100000|2023-07-21 12:05:00|21395|21385|21395|21361|21395|21390|21395|21361|972
1689941400000|2023-07-21 12:10:00||21362||21361||21390||21361|202
1689941700000|2023-07-21 12:15:00||21362||21361||21362||21361|6
1689942000000|2023-07-21 12:20:00|21390|21381|21395|21362|21395|21381|21390|21361|120
1689942300000|2023-07-21 12:25:00||21361||21361||21362||21361|315
1689942600000|2023-07-21 12:30:00|21425|21363|21420|21362|21425|21363|21398|21361|909
1689942900000|2023-07-21 12:35:00|21435|21361|21420|21365|21435|21367|21420|21361|94
1689943200000|2023-07-21 12:40:00|21435|21370|21409|21365|21435|21370|21409|21365|142
1689943500000|2023-07-21 12:45:00||21375||21365||21375||21365|10
1689943800000|2023-07-21 12:50:00||21392||21375||21392||21365|1217
1689944100000|2023-07-21 12:55:00|21407|21370|21409|21370|21409|21370|21407|21370|429
1689944400000|2023-07-21 13:00:00|21428|21388|21435|21396|21435|21401|21428|21388|282
1689944700000|2023-07-21 13:05:00|21445|21388|21445|21388|21445|21389|21445|21388|224
1689945000000|2023-07-21 13:10:00|21435|21390|21445|21405|21450|21425|21433|21388|409
1689945300000|2023-07-21 13:15:00|21450||21450||21450||21449||149
1689945600000|2023-07-21 13:20:00|21465|21406|21435|21405|21465|21415|21415|21405|758
1689945900000|2023-07-21 13:25:00|21449|21408|21430|21370|21449|21435|21392|21361|2011
1689946200000|2023-07-21 13:30:00|21447|21361|21400|21376|21447|21405|21342|21333|130984
1689946500000|2023-07-21 13:35:00|21399|21377|21522|21518|21522|21520|21375|21369|69417
1689946800000|2023-07-21 13:40:00|21521|21519|21416|21400|21562|21558|21416|21400|85781
1689947100000|2023-07-21 13:45:00|21411|21395|21378|21353|21412|21400|21321|21310|36680
1689947400000|2023-07-21 13:50:00|21377|21354|21344|21333|21377|21354|21324|21320|53334
1689947700000|2023-07-21 13:55:00|21343|21335|21362|21352|21364|21355|21332|21325|31744
1689948000000|2023-07-21 14:00:00|21361|21353|21389|21376|21394|21390|21349|21341|29900
1689948300000|2023-07-21 14:05:00|21388|21382|21404|21394|21405|21397|21337|21335|44833
1689948600000|2023-07-21 14:10:00|21403|21400|21420|21414|21433|21424|21388|21376|16403
1689948900000|2023-07-21 14:15:00|21419|21413|21438|21426|21444|21437|21406|21400|16200
1689949200000|2023-07-21 14:20:00|21432|21425|21355|21346|21442|21429|21345|21344|20530
1689949500000|2023-07-21 14:25:00|21363|21348|21324|21317|21363|21356|21295|21294|47525
1689949800000|2023-07-21 14:30:00|21323|21315|21300|21294|21324|21319|21290|21285|19902
1689950100000|2023-07-21 14:35:00|21295|21290|21331|21322|21337|21327|21289|21286|17318
1689950400000|2023-07-21 14:40:00|21334|21324|21333|21325|21357|21350|21324|21316|22893
1689950700000|2023-07-21 14:45:00|21334|21324|21338|21327|21341|21333|21305|21302|19676
1689951000000|2023-07-21 14:50:00|21337|21328|21357|21349|21370|21359|21330|21326|38247
1689951300000|2023-07-21 14:55:00|21356|21350|21379|21374|21394|21385|21350|21347|15937
1689951600000|2023-07-21 15:00:00|21380|21373|21352|21343|21403|21398|21351|21341|38497
1689951900000|2023-07-21 15:05:00|21351|21344|21391|21377|21405|21398|21351|21344|26335
1689952200000|2023-07-21 15:10:00|21389|21378|21348|21342|21393|21383|21348|21340|13493
1689952500000|2023-07-21 15:15:00|21346|21340|21359|21353|21370|21359|21342|21334|14684
1689952800000|2023-07-21 15:20:00|21358|21350|21326|21317|21365|21355|21321|21316|33103
1689953100000|2023-07-21 15:25:00|21325|21316|21307|21300|21330|21323|21298|21290|28223
1689953400000|2023-07-21 15:30:00|21304|21301|21312|21306|21340|21327|21302|21296|21470
1689953700000|2023-07-21 15:35:00|21309|21307|21325|21313|21333|21324|21308|21300|23834
1689954000000|2023-07-21 15:40:00|21324|21318|21296|21290|21337|21327|21295|21290|16939
1689954300000|2023-07-21 15:45:00|21297|21292|21316|21311|21318|21311|21274|21270|16287
1689954600000|2023-07-21 15:50:00|21315|21312|21280|21276|21319|21313|21280|21275|8927
1689954900000|2023-07-21 15:55:00|21279|21277|21314|21309|21314|21309|21278|21276|9955
1689955200000|2023-07-21 16:00:00|21313|21308|21306|21300|21314|21308|21289|21281|9589
1689955500000|2023-07-21 16:05:00|21303|21299|21291|21286|21310|21305|21287|21281|10470
1689955800000|2023-07-21 16:10:00|21293|21287|21301|21296|21310|21298|21270|21267|19572
1689956100000|2023-07-21 16:15:00|21304|21298|21310|21305|21318|21315|21301|21296|15053
1689956400000|2023-07-21 16:20:00|21315|21306|21307|21302|21315|21311|21301|21294|10936
1689956700000|2023-07-21 16:25:00|21309|21303|21276|21270|21309|21303|21256|21252|16158
1689957000000|2023-07-21 16:30:00|21275|21266|21269|21265|21285|21279|21269|21261|5132
1689957300000|2023-07-21 16:35:00|21265|21264|21261|21255|21274|21266|21257|21251|9140
1689957600000|2023-07-21 16:40:00|21260|21254|21305|21297|21313|21303|21253|21251|12744
1689957900000|2023-07-21 16:45:00|21304|21298|21288|21284|21312|21305|21287|21279|9011
1689958200000|2023-07-21 16:50:00|21287|21278|21298|21289|21299|21289|21278|21270|6072
1689958500000|2023-07-21 16:55:00|21297|21288|21308|21303|21312|21306|21288|21284|10128
1689958800000|2023-07-21 17:00:00|21311|21304|21298|21292|21311|21304|21292|21284|12493
1689959100000|2023-07-21 17:05:00|21297|21289|21305|21301|21314|21309|21297|21287|17436
1689959400000|2023-07-21 17:10:00|21309|21300|21311|21305|21320|21317|21308|21299|13091
1689959700000|2023-07-21 17:15:00|21309|21304|21323|21317|21330|21326|21309|21302|9278
1689960000000|2023-07-21 17:20:00|21322|21316|21312|21307|21322|21318|21311|21301|6109
1689960300000|2023-07-21 17:25:00|21311|21308|21311|21309|21322|21315|21303|21297|8561
1689960600000|2023-07-21 17:30:00|21314|21308|21308|21303|21322|21316|21307|21301|4177
1689960900000|2023-07-21 17:35:00|21307|21304|21307|21304|21312|21307|21297|21292|10839
1689961200000|2023-07-21 17:40:00|21306|21301|21297|21291|21312|21305|21291|21288|9475
1689961500000|2023-07-21 17:45:00|21296|21289|21309|21304|21312|21308|21287|21283|12510
1689961800000|2023-07-21 17:50:00|21312|21307|21302|21298|21314|21311|21301|21296|9372
1689962100000|2023-07-21 17:55:00|21301|21297|21297|21293|21310|21307|21289|21285|9702
1689962400000|2023-07-21 18:00:00|21296|21292|21273|21270|21297|21294|21270|21267|18792
1689962700000|2023-07-21 18:05:00|21272|21267|21269|21264|21273|21270|21258|21253|17599
1689963000000|2023-07-21 18:10:00|21275|21265|21241|21238|21275|21269|21239|21232|39820
1689963300000|2023-07-21 18:15:00|21242|21239|21250|21246|21257|21251|21233|21230|13903
1689963600000|2023-07-21 18:20:00|21249|21243|21243|21237|21260|21254|21236|21232|15582
1689963900000|2023-07-21 18:25:00|21242|21236|21240|21237|21247|21241|21232|21230|11285
1689964200000|2023-07-21 18:30:00|21239|21233|21233|21229|21252|21245|21229|21222|30561
1689964500000|2023-07-21 18:35:00|21234|21230|21229|21225|21242|21235|21228|21221|15171
1689964800000|2023-07-21 18:40:00|21228|21221|21238|21232|21255|21249|21224|21221|35950
1689965100000|2023-07-21 18:45:00|21241|21231|21236|21235|21253|21249|21236|21231|21642
1689965400000|2023-07-21 18:50:00|21235|21232|21240|21237|21242|21237|21230|21227|16032
1689965700000|2023-07-21 18:55:00|21239|21236|21247|21243|21250|21244|21230|21225|9054
1689966000000|2023-07-21 19:00:00|21248|21244|21250|21248|21257|21255|21247|21244|31413
1689966300000|2023-07-21 19:05:00|21249|21247|21180|21176|21251|21247|21178|21173|56208
1689966600000|2023-07-21 19:10:00|21179|21174|21197|21191|21197|21192|21168|21162|25947
1689966900000|2023-07-21 19:15:00|21196|21190|21203|21197|21207|21202|21185|21180|54893
1689967200000|2023-07-21 19:20:00|21205|21198|21207|21201|21214|21211|21203|21197|14056
1689967500000|2023-07-21 19:25:00|21206|21202|21218|21215|21219|21216|21198|21195|20843
1689967800000|2023-07-21 19:30:00|21219|21216|21191|21186|21226|21218|21189|21185|25191
1689968100000|2023-07-21 19:35:00|21190|21185|21195|21189|21208|21201|21184|21180|22254
1689968400000|2023-07-21 19:40:00|21194|21188|21175|21170|21196|21192|21164|21163|36852
1689968700000|2023-07-21 19:45:00|21176|21171|21194|21189|21196|21193|21166|21165|44320
1689969000000|2023-07-21 19:50:00|21193|21187|21207|21203|21215|21213|21181|21177|71528
1689969300000|2023-07-21 19:55:00|21208|21204|21184|21180|21222|21219|21179|21176|118158
1689969600000|2023-07-21 20:00:00|21192|21175|21216|21170|21227|21175|21180|21165|2218
1689969900000|2023-07-21 20:05:00||21173||21184||21184||21170|69
1689970200000|2023-07-21 20:10:00||21180||21184||21184||21180|2455
1689970500000|2023-07-21 20:15:00|||||||||3
1689970800000|2023-07-21 20:20:00|21204||21204||21204||21204||22
1689971100000|2023-07-21 20:25:00|||||||||54
1689971400000|2023-07-21 20:30:00|||||||||14
1689971700000|2023-07-21 20:35:00||21180||21180||21180||21180|4
1689972000000|2023-07-21 20:40:00|||||||||72
1689972300000|2023-07-21 20:45:00|21200||21200||21200||21200||22
1689972600000|2023-07-21 20:50:00|||||||||15
1689972900000|2023-07-21 20:55:00|||||||||103
1690185600000|2023-07-24 08:00:00|21455|20499|21280|21100|21455|21146|21190|20499|62
1690185900000|2023-07-24 08:05:00|21325|21110|21250|21100|21325|21110|21250|21100|0
1690186200000|2023-07-24 08:10:00|21301|21131|21240|21128|21301|21131|21240|21100|31
1690186500000|2023-07-24 08:15:00|21301|21130|21290|21157|21301|21157|21240|21120|12
1690186800000|2023-07-24 08:20:00|21252|21130|21290|21130|21320|21158|21204|21100|93
1690187100000|2023-07-24 08:25:00|21320|21113|21321|21120|21321|21150|21240|21113|50
1690187400000|2023-07-24 08:30:00|21310|21113|21290|21120|21321|21140|21280|21109|10
1690187700000|2023-07-24 08:35:00|21321|21109|21280|21131|21321|21131|21280|21109|0
1690188000000|2023-07-24 08:40:00|21319|21130|21290|21132|21319|21185|21270|21100|24
1690188300000|2023-07-24 08:45:00|21319||21280||21319||21280||0
1690188600000|2023-07-24 08:50:00|21318|21120|21290|21160|21318|21160|21280|21120|0
1690188900000|2023-07-24 08:55:00|21318|21220|21290|21160|21318|21255|21267|21160|100
1690189500000|2023-07-24 09:05:00|21316||21290||21390||21280||4
1690189800000|2023-07-24 09:10:00|21312||21300||21312||21300||0
1690190100000|2023-07-24 09:15:00|21312||21310||21312||21310||0
1690190400000|2023-07-24 09:20:00|21312||21280||21312||21278||1
1690190700000|2023-07-24 09:25:00|21298||21280||21298||21279||0
1690191300000|2023-07-24 09:35:00|21295||21290||21295||21290||0
1690191600000|2023-07-24 09:40:00|21288||21290||21290||21284||0
1690191900000|2023-07-24 09:45:00|21282|21161|21270|21161|21390|21161|21270|21161|0
1690192200000|2023-07-24 09:50:00|||||||||7
1690192800000|2023-07-24 10:00:00||21150||21163||21163||21150|0
1690193100000|2023-07-24 10:05:00|21280|21150|21280|21164|21280|21164|21277|21150|0
1690193400000|2023-07-24 10:10:00|21270||21270||21270||21270||0
1690194000000|2023-07-24 10:20:00|21280|21160|21270|21166|21280|21170|21270|21160|0
1690194300000|2023-07-24 10:25:00|21277|21205|21250|21167|21287|21205|21250|21160|20
1690194900000|2023-07-24 10:35:00|21255|21170|21260|21170|21260|21205|21255|21167|40
1690195200000|2023-07-24 10:40:00||21167||21167||21167||21167|1
1690195500000|2023-07-24 10:45:00|21286|21211|21280|21170|21286|21211|21270|21160|48
1690195800000|2023-07-24 10:50:00|21296|21180|21290|21171|21296|21180|21290|21170|8
1690196100000|2023-07-24 10:55:00|21280|21200|21290|21172|21296|21234|21280|21150|130
1690196400000|2023-07-24 11:00:00|21260|21185|21259|21185|21260|21192|21250|21185|56
1690196700000|2023-07-24 11:05:00|21260|21200|21276|21200|21276|21200|21258|21200|14
1690197000000|2023-07-24 11:10:00|21275|21210|21275|21210|21275|21210|21275|21210|10
1690197300000|2023-07-24 11:15:00|21270|21216|21265|21250|21270|21250|21265|21216|331
1690197600000|2023-07-24 11:20:00|21260||21260||21260||21260||95
1690197900000|2023-07-24 11:25:00|21265|21222|21260|21244|21265|21244|21260|21216|1822
1690198200000|2023-07-24 11:30:00|21256|21216|21244|21210|21260|21216|21244|21210|335
1690198500000|2023-07-24 11:35:00|21233|21200|21260|21200|21260|21208|21229|21185|492
1690198800000|2023-07-24 11:40:00|21258||21258||21258||21258||69
1690199100000|2023-07-24 11:45:00|21260||21258||21260||21258||99
1690199700000|2023-07-24 11:55:00|21259||21259||21259||21257||4
1690200000000|2023-07-24 12:00:00|21257||21256||21258||21256||2464
1690200300000|2023-07-24 12:05:00|21258|21206|21256|21200|21258|21213|21256|21200|233
1690200600000|2023-07-24 12:10:00|21258|21210|21253|21200|21258|21210|21253|21200|336
1690200900000|2023-07-24 12:15:00|21252||21245||21252||21245||197
1690201200000|2023-07-24 12:20:00|21247||21247||21247||21245||24
1690201500000|2023-07-24 12:25:00|||||||||15
1690201800000|2023-07-24 12:30:00|21245|21220|21243|21200|21247|21220|21243|21200|140
1690202100000|2023-07-24 12:35:00|21245|21203|21240|21203|21245|21203|21240|21203|20
1690202400000|2023-07-24 12:40:00|21239||21233||21242||21228||134
1690202700000|2023-07-24 12:45:00|21235|21218|21235|21203|21235|21218|21227|21203|1762
1690203000000|2023-07-24 12:50:00||21210||21220||21220||21210|474
1690203300000|2023-07-24 12:55:00|21226|21210|21226|21203|21226|21228|21223|21203|1245
1690203600000|2023-07-24 13:00:00|21225|21211|21225|21204|21225|21211|21225|21204|221
1690203900000|2023-07-24 13:05:00|||||||||77
1690204200000|2023-07-24 13:10:00|21242|21207|21242|21204|21242|21215|21242|21204|367
1690204500000|2023-07-24 13:15:00|||||||||39
1690204800000|2023-07-24 13:20:00|21240||21242||21242||21240||31
1690205100000|2023-07-24 13:25:00|21250|21200|21254|21200|21255|21225|21212|21200|1014
1690205400000|2023-07-24 13:30:00|21244|21190|21250|21235|21255|21238|21166|21139|75930
1690205700000|2023-07-24 13:35:00|21249|21236|21239|21227|21260|21249|21210|21190|35371
1690206000000|2023-07-24 13:40:00|21244|21230|21280|21261|21311|21304|21236|21215|35899
1690206300000|2023-07-24 13:45:00|21277|21254|21276|21264|21339|21327|21275|21250|41888
1690206600000|2023-07-24 13:50:00|21275|21261|21236|21217|21275|21264|21216|21206|38824
1690206900000|2023-07-24 13:55:00|21235|21214|21215|21203|21264|21252|21205|21200|28344
1690207200000|2023-07-24 14:00:00|21216|21205|21241|21230|21263|21257|21216|21205|53635
1690207500000|2023-07-24 14:05:00|21240|21226|21254|21243|21263|21251|21218|21206|24788
1690207800000|2023-07-24 14:10:00|21258|21244|21297|21292|21297|21292|21256|21244|31234
1690208100000|2023-07-24 14:15:00|21299|21293|21276|21268|21317|21313|21273|21258|36530
1690208400000|2023-07-24 14:20:00|21275|21265|21285|21277|21290|21283|21268|21262|17744
1690208700000|2023-07-24 14:25:00|21290|21278|21332|21329|21332|21329|21282|21270|26839
1690209000000|2023-07-24 14:30:00|21335|21330|21385|21374|21391|21388|21327|21323|108749
1690209300000|2023-07-24 14:35:00|21379|21375|21394|21389|21411|21407|21370|21359|54958
1690209600000|2023-07-24 14:40:00|21399|21383|21408|21400|21425|21420|21374|21368|60618
1690209900000|2023-07-24 14:45:00|21405|21396|21450|21447|21450|21448|21405|21396|53569
1690210200000|2023-07-24 14:50:00|21451|21448|21422|21417|21470|21468|21417|21410|70943
1690210500000|2023-07-24 14:55:00|21430|21418|21467|21459|21469|21464|21425|21412|26855
1690210800000|2023-07-24 15:00:00|21465|21452|21479|21474|21485|21479|21457|21452|40200
1690211100000|2023-07-24 15:05:00|21477|21473|21463|21455|21484|21475|21456|21454|19403
1690211400000|2023-07-24 15:10:00|21462|21456|21441|21434|21478|21475|21428|21422|32079
1690211700000|2023-07-24 15:15:00|21443|21435|21487|21482|21487|21486|21435|21424|71286
1690212000000|2023-07-24 15:20:00|21488|21486|21534|21525|21535|21530|21478|21468|68874
1690212300000|2023-07-24 15:25:00|21535|21529|21484|21479|21549|21541|21484|21479|40202
1690212600000|2023-07-24 15:30:00|21483|21476|21489|21481|21500|21496|21473|21467|21910
1690212900000|2023-07-24 15:35:00|21483|21479|21488|21478|21492|21483|21454|21442|19973
1690213200000|2023-07-24 15:40:00|21483|21479|21497|21490|21500|21497|21470|21463|21134
1690213500000|2023-07-24 15:45:00|21494|21489|21495|21492|21504|21500|21480|21475|19083
1690213800000|2023-07-24 15:50:00|21503|21487|21501|21497|21504|21501|21478|21475|15118
1690214100000|2023-07-24 15:55:00|21499|21490|21498|21491|21499|21497|21478|21471|10350
1690214400000|2023-07-24 16:00:00|21496|21490|21485|21478|21498|21493|21476|21471|17364
1690214700000|2023-07-24 16:05:00|21484|21477|21472|21462|21489|21481|21451|21443|25881
1690215000000|2023-07-24 16:10:00|21476|21463|21469|21462|21489|21483|21469|21460|14767
1690215300000|2023-07-24 16:15:00|21473|21465|21468|21461|21481|21473|21457|21443|20444
1690215600000|2023-07-24 16:20:00|21476|21467|21485|21474|21495|21488|21472|21461|9361
1690215900000|2023-07-24 16:25:00|21479|21475|21498|21490|21499|21495|21473|21462|15761
1690216200000|2023-07-24 16:30:00|21493|21489|21499|21492|21504|21500|21493|21483|13764
1690216500000|2023-07-24 16:35:00|21498|21493|21510|21503|21510|21503|21489|21481|9550
1690216800000|2023-07-24 16:40:00|21508|21501|21505|21498|21510|21507|21500|21492|6664
1690217100000|2023-07-24 16:45:00|21507|21499|21473|21468|21517|21512|21468|21465|34694
1690217400000|2023-07-24 16:50:00|21469|21465|21454|21449|21474|21466|21449|21446|36874
1690217700000|2023-07-24 16:55:00|21455|21451|21470|21462|21473|21467|21448|21440|21661
1690218000000|2023-07-24 17:00:00|21469|21463|21478|21471|21495|21493|21469|21462|14088
1690218300000|2023-07-24 17:05:00|21484|21472|21476|21469|21489|21483|21466|21459|9237
1690218600000|2023-07-24 17:10:00|21477|21471|21486|21477|21498|21496|21467|21453|16719
1690218900000|2023-07-24 17:15:00|21484|21475|21484|21481|21498|21490|21483|21475|7502
1690219200000|2023-07-24 17:20:00|21490|21482|21481|21469|21490|21483|21465|21462|11533
1690219500000|2023-07-24 17:25:00|21483|21475|21488|21483|21495|21490|21483|21475|12845
1690219800000|2023-07-24 17:30:00|21489|21484|21490|21485|21492|21486|21483|21477|9127
1690220100000|2023-07-24 17:35:00|21492|21487|21492|21487|21498|21496|21488|21484|12171
1690220400000|2023-07-24 17:40:00|21491|21486|21485|21481|21496|21494|21481|21475|12338
1690220700000|2023-07-24 17:45:00|21486|21477|21500|21497|21517|21515|21482|21477|28036
1690221000000|2023-07-24 17:50:00|21499|21495|21495|21484|21499|21496|21479|21467|32850
1690221300000|2023-07-24 17:55:00|21494|21485|21517|21513|21517|21513|21492|21483|12146
1690221600000|2023-07-24 18:00:00|21518|21515|21531|21527|21540|21535|21517|21513|35894
1690221900000|2023-07-24 18:05:00|21530|21523|21538|21536|21541|21538|21518|21513|13905
1690222200000|2023-07-24 18:10:00|21540|21535|21539|21534|21543|21541|21534|21524|16579
1690222500000|2023-07-24 18:15:00|21538|21535|21535|21533|21539|21536|21530|21525|12492
1690222800000|2023-07-24 18:20:00|21538|21534|21559|21553|21572|21569|21536|21531|111045
1690223100000|2023-07-24 18:25:00|21554|21554|21539|21532|21559|21554|21538|21530|30558
1690223400000|2023-07-24 18:30:00|21537|21531|21529|21526|21552|21545|21526|21523|19143
1690223700000|2023-07-24 18:35:00|21528|21525|21525|21521|21536|21530|21519|21512|16264
1690224000000|2023-07-24 18:40:00|21527|21522|21533|21529|21534|21529|21517|21511|16106
1690224300000|2023-07-24 18:45:00|21536|21530|21530|21523|21538|21532|21499|21492|23019
1690224600000|2023-07-24 18:50:00|21529|21526|21529|21524|21543|21538|21525|21520|12174
1690224900000|2023-07-24 18:55:00|21528|21525|21532|21528|21537|21531|21523|21520|18515
1690225200000|2023-07-24 19:00:00|21534|21530|21548|21543|21554|21550|21532|21525|31994
1690225500000|2023-07-24 19:05:00|21549|21541|21536|21533|21551|21548|21531|21526|18510
1690225800000|2023-07-24 19:10:00|21538|21534|21537|21533|21543|21537|21526|21522|16904
1690226100000|2023-07-24 19:15:00|21538|21534|21551|21547|21555|21552|21535|21533|28362
1690226400000|2023-07-24 19:20:00|21553|21548|21547|21542|21553|21548|21534|21530|16083
1690226700000|2023-07-24 19:25:00|21545|21541|21519|21515|21553|21550|21517|21514|26492
1690227000000|2023-07-24 19:30:00|21521|21516|21527|21523|21536|21532|21514|21511|43038
1690227300000|2023-07-24 19:35:00|21528|21524|21536|21531|21542|21539|21528|21524|34202
1690227600000|2023-07-24 19:40:00|21535|21530|21559|21556|21560|21559|21533|21528|69781
1690227900000|2023-07-24 19:45:00|21560|21558|21542|21539|21565|21563|21539|21537|68994
1690228200000|2023-07-24 19:50:00|21543|21537|21560|21556|21575|21573|21531|21527|107311
1690228500000|2023-07-24 19:55:00|21561|21557|21588|21587|21594|21592|21555|21551|213231
1690228800000|2023-07-24 20:00:00|21589|21580|21600|21550|21600|21580|21589|21550|7095
1690229100000|2023-07-24 20:05:00|21587|21560|21586|21560|21587|21560|21575|21560|2488
1690229400000|2023-07-24 20:10:00|21587||21587||21587||21587||2494
1690229700000|2023-07-24 20:15:00|21586|21562|21586|21562|21586|21562|21586|21562|6087
1690230000000|2023-07-24 20:20:00|21580||21580||21580||21580||22
1690230300000|2023-07-24 20:25:00|21587|21580|21584|21580|21587|21580|21584|21580|362
1690230600000|2023-07-24 20:30:00|||||||||700
1690230900000|2023-07-24 20:35:00|21582|21570|21584|21570|21584|21570|21572|21570|1161
1690231200000|2023-07-24 20:40:00|21580|21563|21584|21560|21584|21580|21580|21560|946
1690231500000|2023-07-24 20:45:00|||||||||34
1690231800000|2023-07-24 20:50:00|21580|21570|21584|21576|21584|21576|21580|21570|111
1690232100000|2023-07-24 20:55:00|21587|21580|21587|21576|21587|21580|21587|21576|400
1690232400000|2023-07-24 21:00:00|21586||21587||21587||21586||30
1690232700000|2023-07-24 21:05:00||21572||21572||21572||21572|91
1690233000000|2023-07-24 21:10:00|21580|21579|21580|21572|21580|21579|21580|21572|120
1690233300000|2023-07-24 21:15:00|21587||21580||21587||21580||24
1690233600000|2023-07-24 21:20:00|||||||||99
1690233900000|2023-07-24 21:25:00|21587||21587||21587||21587||49
1690234200000|2023-07-24 21:30:00|||||||||2
1690234500000|2023-07-24 21:35:00|||||||||46
1690234800000|2023-07-24 21:40:00||21570||21570||21570||21570|38
1690235100000|2023-07-24 21:45:00|||||||||52
1690235400000|2023-07-24 21:50:00|||||||||11
1690235700000|2023-07-24 21:55:00|||||||||60
1690236000000|2023-07-24 22:00:00|21580||21580||21580||21580||8
1690236300000|2023-07-24 22:05:00|21587||21587||21587||21583||181
1690236600000|2023-07-24 22:10:00|21583|21572|21587|21575|21587|21575|21575|21560|486
1690236900000|2023-07-24 22:15:00|21579|21560|21575|21560|21579|21560|21575|21560|652
1690237200000|2023-07-24 22:20:00|||||||||525
1690237500000|2023-07-24 22:25:00|||||||||482
1690237800000|2023-07-24 22:30:00|21580|21565|21580|21565|21580|21567|21580|21565|251
1690238100000|2023-07-24 22:35:00|||||||||15
1690238400000|2023-07-24 22:40:00|||||||||69
1690238700000|2023-07-24 22:45:00|21575||21575||21575||21575||131
1690239000000|2023-07-24 22:50:00|||||||||110
1690239300000|2023-07-24 22:55:00||21570||21570||21570||21570|13
1690239600000|2023-07-24 23:00:00|||||||||38
1690239900000|2023-07-24 23:05:00||21565||21565||21565||21565|359
1690240200000|2023-07-24 23:10:00|||||||||32
1690240500000|2023-07-24 23:15:00|||||||||99
1690240800000|2023-07-24 23:20:00|21580||21580||21580||21580||176
1690241100000|2023-07-24 23:25:00|||||||||5
1690241400000|2023-07-24 23:30:00|||||||||15
1690241700000|2023-07-24 23:35:00|||||||||124
1690242000000|2023-07-24 23:40:00|21570|21570|21580|21570|21580|21570|21570|21570|243
1690242300000|2023-07-24 23:45:00|||||||||220
1690242600000|2023-07-24 23:50:00||21565||21570||21570||21561|74
1690242900000|2023-07-24 23:55:00|21587|21567|21587|21570|21587|21570|21587|21567|251
1690272000000|2023-07-25 08:00:00|21700|21455|21600|21492|21700|21492|21580|21100|1
1690272300000|2023-07-25 08:05:00|21590|21470|21590|21507|21600|21507|21590|21470|0
1690272600000|2023-07-25 08:10:00|21600|21470|21590|21508|21600|21508|21580|21248|0
1690272900000|2023-07-25 08:15:00|21598|21490|21580|21508|21598|21508|21580|21268|0
1690273200000|2023-07-25 08:20:00|21594|21522|21590|21508|21594|21524|21590|21508|50
1690273500000|2023-07-25 08:25:00|21594||21594||21594||21594||1
1690273800000|2023-07-25 08:30:00|21630|21566|21648|21566|21666|21571|21608|21566|146
1690274100000|2023-07-25 08:35:00|21616|21572|21648|21572|21648|21572|21616|21572|17
1690274700000|2023-07-25 08:45:00|||||||||20
1690275000000|2023-07-25 08:50:00|21650|21550|21650|21590|21666|21604|21646|21394|194
1690275300000|2023-07-25 08:55:00|21640||21650||21666||21640||35
1690275900000|2023-07-25 09:05:00|||||||||1
1690276500000|2023-07-25 09:15:00|21640||21640||21643||21630||0
1690276800000|2023-07-25 09:20:00|21643||21642||21643||21640||1
1690277100000|2023-07-25 09:25:00|||||||||4
1690277400000|2023-07-25 09:30:00|21660|21606|21663|21590|21663|21606|21660|21590|67
1690277700000|2023-07-25 09:35:00|21666||21653||21666||21653||1
1690278300000|2023-07-25 09:45:00|21660||21652||21660||21652||16
1690278600000|2023-07-25 09:50:00|21666||21651||21666||21651||0
1690278900000|2023-07-25 09:55:00|21660||21651||21660||21651||0
1690279200000|2023-07-25 10:00:00|||||||||8
1690279500000|2023-07-25 10:05:00|||||||||466
1690279800000|2023-07-25 10:10:00|21660|21596|21650|21596|21660|21596|21650|21596|22
1690280100000|2023-07-25 10:15:00|21624|21590|21649|21586|21666|21590|21591|21586|2526
1690280400000|2023-07-25 10:20:00|21640||21620||21649||21619||1179
1690280700000|2023-07-25 10:25:00|||||||||2
1690281000000|2023-07-25 10:30:00|21630||21622||21630||21622||0
1690281300000|2023-07-25 10:35:00|21630|21621|21666|21586|21666|21649|21620|21586|1212
1690281600000|2023-07-25 10:40:00|21647|21596|21666|21605|21666|21605|21647|21586|393
1690281900000|2023-07-25 10:45:00||21586||21586||21623||21586|344
1690282200000|2023-07-25 10:50:00|21660|21591|21660|21586|21660|21627|21660|21586|213
1690282500000|2023-07-25 10:55:00|21645|21607|21660|21586|21660|21634|21615|21586|2436
1690282800000|2023-07-25 11:00:00|21618|21587|21649|21593|21660|21600|21600|21587|2125
1690283100000|2023-07-25 11:05:00|21648|21592|21649|21620|21649|21620|21630|21592|760
1690283400000|2023-07-25 11:10:00|21620|21614|21649|21600|21649|21614|21620|21600|1556
1690283700000|2023-07-25 11:15:00|21648||21648||21648||21648||0
1690284000000|2023-07-25 11:20:00|21620||21620||21620||21620||202
1690284300000|2023-07-25 11:25:00|21635|21615|21648|21615|21648|21628|21620|21615|1134
1690284600000|2023-07-25 11:30:00|21643|21600|21636|21600|21648|21600|21627|21600|423
1690284900000|2023-07-25 11:35:00|21627|21616|21640|21616|21649|21616|21621|21616|1926
1690285200000|2023-07-25 11:40:00|21637|21618|21620|21618|21640|21618|21620|21618|365
1690285500000|2023-07-25 11:45:00|21636|21620|21640|21616|21649|21620|21636|21616|879
1690285800000|2023-07-25 11:50:00|||||||||51
1690286100000|2023-07-25 11:55:00||21617||21616||21617||21616|57
1690286400000|2023-07-25 12:00:00|21625|21617|21647|21616|21649|21619|21625|21616|2811
1690286700000|2023-07-25 12:05:00|21646|21617|21649|21616|21649|21617|21641|21616|248
1690287000000|2023-07-25 12:10:00|21647|21600|21603|21581|21649|21600|21590|21581|7641
1690287300000|2023-07-25 12:15:00|21589|21580|21586|21555|21589|21580|21586|21555|3098
1690287600000|2023-07-25 12:20:00|21584|21546|21582|21546|21589|21546|21579|21546|237
1690287900000|2023-07-25 12:25:00|21580|21550|21589|21550|21589|21550|21580|21550|577
1690288200000|2023-07-25 12:30:00|21581|21546|21570|21522|21589|21546|21565|21522|1295
1690288500000|2023-07-25 12:35:00|21579|21530|21570|21530|21579|21539|21570|21522|1232
1690288800000|2023-07-25 12:40:00|21550|21550|21570|21530|21570|21550|21550|21530|518
1690289100000|2023-07-25 12:45:00|||||||||150
1690289400000|2023-07-25 12:50:00|21550|21540|21490|21477|21570|21540|21490|21477|2287
1690289700000|2023-07-25 12:55:00|21520|21450|21500|21470|21547|21480|21457|21425|3376
1690290000000|2023-07-25 13:00:00|21494|21451|21495|21450|21540|21475|21474|21450|2015
1690290300000|2023-07-25 13:05:00|21518|21456|21513|21452|21518|21485|21489|21450|1666
1690290600000|2023-07-25 13:10:00|21500|21450|21455|21426|21500|21455|21448|21411|4985
1690290900000|2023-07-25 13:15:00|21454|21411|21431|21412|21455|21447|21431|21411|3408
1690291200000|2023-07-25 13:20:00|21422|21413|21492|21421|21495|21429|21421|21413|6634
1690291500000|2023-07-25 13:25:00|21468|21422|21495|21421|21542|21500|21468|21421|3614
1690291800000|2023-07-25 13:30:00|21521|21422|21208|21197|21521|21429|21165|21160|294244
1690292100000|2023-07-25 13:35:00|21207|21186|21127|21117|21226|21214|21086|21080|267166
1690292400000|2023-07-25 13:40:00|21135|21120|21239|21232|21242|21232|21117|21106|126245
1690292700000|2023-07-25 13:45:00|21230|21223|21213|21202|21271|21257|21151|21140|138092
1690293000000|2023-07-25 13:50:00|21212|21194|21160|21150|21222|21212|21144|21140|113600
1690293300000|2023-07-25 13:55:00|21161|21157|21166|21160|21190|21180|21146|21133|187437
1690293600000|2023-07-25 14:00:00|21168|21164|21168|21157|21212|21200|21152|21141|104450
1690293900000|2023-07-25 14:05:00|21170|21156|21183|21175|21185|21183|21148|21137|76155
1690294200000|2023-07-25 14:10:00|21181|21174|21249|21235|21269|21254|21174|21164|67165
1690294500000|2023-07-25 14:15:00|21247|21245|21209|21194|21260|21251|21178|21170|59650
1690294800000|2023-07-25 14:20:00|21208|21195|21267|21256|21273|21269|21208|21195|56231
1690295100000|2023-07-25 14:25:00|21269|21258|21321|21312|21322|21318|21262|21252|62880
1690295400000|2023-07-25 14:30:00|21320|21313|21335|21328|21354|21349|21291|21282|62622
1690295700000|2023-07-25 14:35:00|21339|21332|21337|21325|21350|21345|21303|21290|52557
1690296000000|2023-07-25 14:40:00|21336|21324|21362|21353|21362|21357|21329|21320|37966
1690296300000|2023-07-25 14:45:00|21363|21354|21370|21362|21395|21389|21360|21353|52967
1690296600000|2023-07-25 14:50:00|21368|21363|21334|21326|21377|21369|21327|21322|40691
1690296900000|2023-07-25 14:55:00|21335|21328|21331|21323|21340|21334|21314|21304|29850
1690297200000|2023-07-25 15:00:00|21329|21324|21248|21243|21330|21327|21236|21234|81058
1690297500000|2023-07-25 15:05:00|21249|21246|21260|21254|21260|21255|21227|21225|32368
1690297800000|2023-07-25 15:10:00|21261|21255|21256|21243|21264|21259|21240|21230|27033
1690298100000|2023-07-25 15:15:00|21254|21244|21220|21208|21256|21244|21195|21193|49442
1690298400000|2023-07-25 15:20:00|21215|21210|21220|21212|21220|21216|21206|21200|20126
1690298700000|2023-07-25 15:25:00|21217|21213|21221|21219|21223|21221|21201|21197|38003
1690299000000|2023-07-25 15:30:00|21222|21220|21255|21245|21255|21250|21222|21219|24878
1690299300000|2023-07-25 15:35:00|21254|21240|21264|21259|21270|21267|21227|21220|34876
1690299600000|2023-07-25 15:40:00|21263|21257|21291|21285|21292|21290|21257|21250|24453
1690299900000|2023-07-25 15:45:00|21288|21281|21261|21253|21291|21281|21250|21245|33304
1690300200000|2023-07-25 15:50:00|21263|21254|21229|21221|21264|21263|21227|21220|39973
1690300500000|2023-07-25 15:55:00|21222|21220|21232|21221|21241|21233|21217|21205|19597
1690300800000|2023-07-25 16:00:00|21230|21222|21265|21258|21269|21266|21224|21217|36112
1690301100000|2023-07-25 16:05:00|21264|21263|21309|21301|21309|21307|21264|21258|31425
1690301400000|2023-07-25 16:10:00|21308|21303|21344|21336|21344|21341|21299|21288|39165
1690301700000|2023-07-25 16:15:00|21340|21333|21361|21352|21363|21362|21338|21333|33574
1690302000000|2023-07-25 16:20:00|21360|21351|21355|21348|21370|21365|21339|21336|43890
1690302300000|2023-07-25 16:25:00|21354|21349|21372|21367|21374|21369|21328|21315|25848
1690302600000|2023-07-25 16:30:00|21368|21364|21409|21403|21409|21404|21368|21358|63149
1690302900000|2023-07-25 16:35:00|21411|21404|21435|21427|21435|21427|21391|21385|32598
1690303200000|2023-07-25 16:40:00|21434|21428|21443|21436|21443|21439|21411|21402|42236
1690303500000|2023-07-25 16:45:00|21445|21437|21386|21378|21448|21445|21384|21378|17828
1690303800000|2023-07-25 16:50:00|21385|21379|21383|21375|21405|21402|21381|21372|12392
1690304100000|2023-07-25 16:55:00|21389|21376|21391|21384|21393|21390|21382|21375|17098
1690304400000|2023-07-25 17:00:00|21387|21386|21371|21365|21391|21386|21365|21357|17192
1690304700000|2023-07-25 17:05:00|21366|21361|21365|21359|21371|21367|21350|21340|26095
1690305000000|2023-07-25 17:10:00|21362|21353|21360|21354|21370|21366|21354|21351|19022
1690305300000|2023-07-25 17:15:00|21359|21357|21363|21353|21366|21364|21344|21330|22307
1690305600000|2023-07-25 17:20:00|21362|21355|21354|21345|21375|21370|21345|21341|21126
1690305900000|2023-07-25 17:25:00|21355|21351|21353|21352|21359|21355|21335|21330|19282
1690306200000|2023-07-25 17:30:00|21354|21353|21355|21350|21362|21359|21353|21349|16033
1690306500000|2023-07-25 17:35:00|21354|21352|21357|21350|21359|21353|21349|21342|24564
1690306800000|2023-07-25 17:40:00|21356|21353|21368|21362|21368|21364|21351|21350|28099
1690307100000|2023-07-25 17:45:00|21369|21365|21379|21375|21380|21377|21369|21362|19662
1690307400000|2023-07-25 17:50:00|21377|21374|21377|21373|21391|21390|21377|21373|24414
1690307700000|2023-07-25 17:55:00|21378|21375|21399|21396|21400|21397|21378|21373|21698
1690308000000|2023-07-25 18:00:00|21400|21395|21403|21395|21418|21413|21396|21393|25316
1690308300000|2023-07-25 18:05:00|21406|21396|21389|21382|21406|21403|21376|21370|27977
1690308600000|2023-07-25 18:10:00|21390|21389|21418|21413|21419|21413|21390|21386|23291
1690308900000|2023-07-25 18:15:00|21419|21415|21436|21431|21437|21434|21419|21415|31884
1690309200000|2023-07-25 18:20:00|21437|21433|21433|21425|21444|21441|21403|21395|46605
1690309500000|2023-07-25 18:25:00|21437|21430|21463|21460|21466|21462|21429|21425|42507
1690309800000|2023-07-25 18:30:00|21465|21461|21443|21437|21471|21465|21440|21434|36187
1690310100000|2023-07-25 18:35:00|21444|21440|21450|21441|21453|21448|21433|21425|23873
1690310400000|2023-07-25 18:40:00|21451|21442|21456|21450|21461|21454|21444|21437|23277
1690310700000|2023-07-25 18:45:00|21455|21451|21446|21441|21468|21463|21444|21430|33032
1690311000000|2023-07-25 18:50:00|21445|21440|21416|21411|21445|21440|21407|21400|26343
1690311300000|2023-07-25 18:55:00|21413|21406|21422|21414|21422|21416|21400|21393|45357
1690311600000|2023-07-25 19:00:00|21421|21415|21402|21397|21422|21416|21399|21395|20837
1690311900000|2023-07-25 19:05:00|21404|21400|21385|21382|21404|21400|21375|21371|41515
1690312200000|2023-07-25 19:10:00|21387|21383|21435|21431|21435|21433|21387|21383|37861
1690312500000|2023-07-25 19:15:00|21434|21428|21465|21460|21469|21465|21433|21428|45293
1690312800000|2023-07-25 19:20:00|21463|21461|21471|21468|21473|21470|21455|21451|36843
1690313100000|2023-07-25 19:25:00|21472|21469|21453|21449|21483|21480|21447|21444|40470
1690313400000|2023-07-25 19:30:00|21455|21446|21423|21420|21462|21458|21415|21412|43879
1690313700000|2023-07-25 19:35:00|21422|21418|21444|21440|21445|21443|21398|21395|57267
1690314000000|2023-07-25 19:40:00|21443|21441|21425|21420|21446|21441|21418|21414|43458
1690314300000|2023-07-25 19:45:00|21424|21417|21466|21460|21474|21470|21420|21417|79969
1690314600000|2023-07-25 19:50:00|21465|21457|21436|21435|21465|21458|21402|21400|123223
1690314900000|2023-07-25 19:55:00|21435|21433|21414|21410|21456|21453|21408|21401|199456
1690315200000|2023-07-25 20:00:00|21426|21413|21440|21400|21450|21413|21426|21393|2804
1690315500000|2023-07-25 20:05:00|21435|21409|21440|21400|21440|21409|21435|21400|1168
1690315800000|2023-07-25 20:10:00|21430|21430|21440|21420|21440|21430|21430|21420|2076
1690316100000|2023-07-25 20:15:00|21450|21424|21469|21425|21469|21430|21450|21400|1290
1690316400000|2023-07-25 20:20:00|21489||21459||21489||21459||1944
1690316700000|2023-07-25 20:25:00|21458||21460||21460||21447||312
1690317000000|2023-07-25 20:30:00|21458||21450||21458||21450||192
1690317300000|2023-07-25 20:35:00|21440|21430|21450|21430|21450|21430|21440|21430|1177
1690317600000|2023-07-25 20:40:00|21455|21441|21458|21440|21458|21447|21455|21430|606
1690317900000|2023-07-25 20:45:00|21449|21430|21458|21430|21458|21430|21449|21430|851
1690318200000|2023-07-25 20:50:00|||||||||546
1690318500000|2023-07-25 20:55:00|21456|21448|21457|21430|21458|21448|21456|21430|823
1690318800000|2023-07-25 21:00:00||21436||21446||21446||21430|191
1690319100000|2023-07-25 21:05:00|21458|21430|21458|21441|21458|21452|21458|21430|2823
1690319400000|2023-07-25 21:10:00|21456|21457|21463|21441|21463|21457|21455|21441|376
1690319700000|2023-07-25 21:15:00||21430||21440||21440||21430|995
1690320000000|2023-07-25 21:20:00|||||||||6
1690320300000|2023-07-25 21:25:00|||||||||537
1690320600000|2023-07-25 21:30:00||21448||21440||21451||21440|1210
1690320900000|2023-07-25 21:35:00|21455|21451|21463|21440|21463|21451|21453|21440|610
1690321200000|2023-07-25 21:40:00||21441||21440||21460||21440|1544
1690321500000|2023-07-25 21:45:00|21464|21441|21463|21441|21464|21441|21463|21441|121
1690321800000|2023-07-25 21:50:00||21457||21455||21457||21441|203
1690322100000|2023-07-25 21:55:00||21460||21460||21460||21460|235
1690322400000|2023-07-25 22:00:00|21462|21455|21462|21446|21463|21455|21462|21446|107
1690322700000|2023-07-25 22:05:00|21463||21463||21463||21455||233
1690323000000|2023-07-25 22:10:00|21459||21459||21459||21455||166
1690323300000|2023-07-25 22:15:00|21455|21451|21459|21446|21459|21451|21455|21446|1307
1690323600000|2023-07-25 22:20:00|21463|21455|21463|21446|21463|21455|21463|21446|652
1690323900000|2023-07-25 22:25:00||21455||21455||21459||21455|420
1690324200000|2023-07-25 22:30:00|21458|21459|21471|21460|21472|21460|21458|21455|1309
1690324500000|2023-07-25 22:35:00|21472|21458|21467|21455|21472|21458|21465|21455|1114
1690324800000|2023-07-25 22:40:00||21458||21455||21459||21455|473
1690325100000|2023-07-25 22:45:00||21460||21456||21460||21455|485
1690325400000|2023-07-25 22:50:00||21455||21463||21463||21455|317
1690325700000|2023-07-25 22:55:00|21463|21460|21467|21455|21467|21460|21463|21455|971
1690326000000|2023-07-25 23:00:00|21458||21460||21465||21458||33
1690326300000|2023-07-25 23:05:00|21459|21450|21460|21450|21460|21450|21459|21450|753
1690326600000|2023-07-25 23:10:00||21440||21440||21440||21440|1566
1690326900000|2023-07-25 23:15:00|21459|21449|21467|21440|21467|21449|21458|21440|404
1690327200000|2023-07-25 23:20:00|21459|21441|21455|21441|21467|21441|21455|21441|223
1690327500000|2023-07-25 23:25:00|21467|21445|21467|21445|21467|21455|21467|21445|377
1690327800000|2023-07-25 23:30:00|21466|21450|21466|21450|21467|21450|21466|21450|205
1690328100000|2023-07-25 23:35:00|21467|21451|21466|21451|21467|21451|21466|21451|261
1690328400000|2023-07-25 23:40:00|21465||21460||21465||21460||179
1690328700000|2023-07-25 23:45:00|21455|21454|21455|21451|21455|21454|21453|21451|1608
1690329000000|2023-07-25 23:50:00|21457|21455|21460|21455|21460|21458|21457|21455|2970
1690329300000|2023-07-25 23:55:00|21465|21450|21461|21450|21465|21450|21461|21445|2190
1690358400000|2023-07-26 08:00:00|21602|21372|21500|21380|21602|21450|21500|21168|155
1690358700000|2023-07-26 08:05:00|21490|21260|21480|21370|21490|21380|21480|21082|0
1690359000000|2023-07-26 08:10:00||21082||21400||21400||21082|31
1690359300000|2023-07-26 08:15:00|21500|21412|21500|21412|21500|21412|21500|21412|224
1690359600000|2023-07-26 08:20:00|21484|21400|21490|21390|21500|21437|21468|21082|177
1690359900000|2023-07-26 08:25:00|21500|21082|21500|21380|21500|21400|21500|21082|20
1690360200000|2023-07-26 08:30:00|21490|21082|21480|21380|21500|21443|21480|21000|12
1690360500000|2023-07-26 08:35:00|21500|21000|21490|21390|21500|21390|21490|21000|4
1690360800000|2023-07-26 08:40:00|21500|21000|21490|21390|21500|21400|21480|21000|0
1690361100000|2023-07-26 08:45:00|21500|21000|21450|21340|21500|21460|21438|21000|880
1690361400000|2023-07-26 08:50:00|21500|21300|21500|21370|21500|21396|21480|21000|52
1690361700000|2023-07-26 08:55:00|21489|21000|21470|21340|21500|21380|21470|21000|19
1690362000000|2023-07-26 09:00:00|21500|21364|21480|21350|21500|21430|21440|21000|55
1690362300000|2023-07-26 09:05:00|21500|21360|21500|21350|21500|21388|21470|21000|78
1690362600000|2023-07-26 09:10:00|||||||||43
1690363200000|2023-07-26 09:20:00|21480|21340|21480|21340|21500|21340|21480|21340|13
1690363500000|2023-07-26 09:25:00|21500|21381|21500|21340|21500|21422|21496|21340|511
1690363800000|2023-07-26 09:30:00|21510|21386|21580|21480|21580|21522|21500|21000|313
1690364100000|2023-07-26 09:35:00|21600|21504|21600|21490|21600|21584|21590|21410|412
1690364400000|2023-07-26 09:40:00|21591|21460|21600|21440|21600|21510|21546|21390|164
1690364700000|2023-07-26 09:45:00|||||||||21
1690365000000|2023-07-26 09:50:00|21540|21553|21600|21430|21600|21553|21532|21000|837
1690365300000|2023-07-26 09:55:00|21595|21010|21595|21500|21595|21500|21595|21010|3
1690365900000|2023-07-26 10:05:00|||||||||76
1690366200000|2023-07-26 10:10:00|21502|21501|21595|21501|21595|21501|21502|21501|491
1690366500000|2023-07-26 10:15:00|||||||||6
1690366800000|2023-07-26 10:20:00|21579||21595||21595||21550||28
1690367100000|2023-07-26 10:25:00|||||||||1
1690367400000|2023-07-26 10:30:00|21578|21480|21590|21450|21595|21480|21540|21000|1288
1690367700000|2023-07-26 10:35:00|21578|21440|21590|21440|21590|21504|21578|21440|115
1690368000000|2023-07-26 10:40:00|21595|21500|21590|21460|21595|21528|21590|21460|84
1690368300000|2023-07-26 10:45:00||21470||21470||21470||21470|2
1690368600000|2023-07-26 10:50:00|21577|21120|21590|21515|21590|21535|21577|21120|215
1690368900000|2023-07-26 10:55:00||21500||21420||21515||21400|120
1690369200000|2023-07-26 11:00:00|21550|21425|21589|21570|21589|21570|21528|21425|4809
1690369500000|2023-07-26 11:05:00|21588|21588|21620|21588|21620|21595|21588|21570|3411
1690369800000|2023-07-26 11:10:00|21610|21600|21631|21600|21631|21615|21610|21600|1909
1690370100000|2023-07-26 11:15:00|21623|21605|21631|21600|21631|21611|21610|21600|2387
1690370400000|2023-07-26 11:20:00|21630|21601|21650|21612|21650|21615|21620|21601|777
1690370700000|2023-07-26 11:25:00|21646|21620|21620|21603|21650|21640|21620|21603|2360
1690371000000|2023-07-26 11:30:00|21625|21613|22280|22250|22400|22365|21625|21603|187869
1690371300000|2023-07-26 11:35:00|22300|22256|22236|22200|22390|22359|22210|22200|52055
1690371600000|2023-07-26 11:40:00|22221|22201|22239|22215|22300|22292|22213|22150|42493
1690371900000|2023-07-26 11:45:00|22237|22225|22180|22154|22239|22233|22130|22100|37908
1690372200000|2023-07-26 11:50:00|22162|22155|22198|22158|22235|22220|22150|22124|20806
1690372500000|2023-07-26 11:55:00|22192|22159|22150|22125|22198|22170|22110|22102|7941
1690372800000|2023-07-26 12:00:00|22160|22130|22190|22141|22292|22217|22125|22102|127485
1690373100000|2023-07-26 12:05:00|22200|22160|22162|22150|22200|22190|22162|22133|10149
1690373400000|2023-07-26 12:10:00|22170|22140|22120|22115|22170|22150|22115|22102|9587
1690373700000|2023-07-26 12:15:00|22125|22117|22129|22100|22149|22127|22101|22100|17957
1690374000000|2023-07-26 12:20:00|22125|22102|22115|22100|22139|22129|22108|22100|11910
1690374300000|2023-07-26 12:25:00|22114|22101|22088|22070|22115|22101|22039|22026|20484
1690374600000|2023-07-26 12:30:00|22082|22078|22162|22110|22162|22150|22082|22078|18110
1690374900000|2023-07-26 12:35:00|22170|22100|22160|22150|22199|22190|22160|22100|21642
1690375200000|2023-07-26 12:40:00|22150|22136|22110|22100|22150|22145|22105|22100|5250
1690375500000|2023-07-26 12:45:00|22103|22099|22136|22112|22136|22116|22103|22099|4962
1690375800000|2023-07-26 12:50:00|22134|22124|22120|22100|22136|22134|22118|22100|3726
1690376100000|2023-07-26 12:55:00|22125|22101|22140|22115|22143|22136|22105|22099|14666
1690376400000|2023-07-26 13:00:00|22125|22120|22130|22110|22140|22129|22118|22100|7105
1690376700000|2023-07-26 13:05:00|22126|22118|22220|22199|22220|22202|22110|22105|31598
1690377000000|2023-07-26 13:10:00|22217|22168|22264|22220|22284|22278|22217|22161|41980
1690377300000|2023-07-26 13:15:00|22250|22221|22315|22301|22343|22322|22225|22200|57819
1690377600000|2023-07-26 13:20:00|22311|22303|22298|22265|22315|22305|22252|22230|28398
1690377900000|2023-07-26 13:25:00|22300|22269|22220|22191|22300|22286|22200|22190|65610
1690378200000|2023-07-26 13:30:00|22215|22190|22466|22450|22500|22498|22206|22178|1019889
1690378500000|2023-07-26 13:35:00|22460|22451|22731|22724|22740|22736|22455|22450|1029027
1690378800000|2023-07-26 13:40:00|22740|22730|22767|22752|22768|22766|22588|22574|567371
1690379100000|2023-07-26 13:45:00|22768|22755|22663|22650|22770|22764|22626|22616|403027
1690379400000|2023-07-26 13:50:00|22658|22652|22763|22752|22788|22788|22647|22640|418126
1690379700000|2023-07-26 13:55:00|22764|22751|22559|22536|22787|22780|22521|22508|287527
1690380000000|2023-07-26 14:00:00|22558|22533|22552|22536|22675|22664|22536|22525|328687
1690380300000|2023-07-26 14:05:00|22554|22535|22620|22608|22650|22641|22535|22525|141207
1690380600000|2023-07-26 14:10:00|22614|22609|22645|22634|22670|22657|22569|22568|168486
1690380900000|2023-07-26 14:15:00|22644|22635|22674|22667|22699|22696|22610|22601|164425
1690381200000|2023-07-26 14:20:00|22667|22666|22635|22625|22706|22700|22608|22600|180902
1690381500000|2023-07-26 14:25:00|22630|22629|22677|22661|22687|22677|22625|22619|165232
1690381800000|2023-07-26 14:30:00|22663|22662|22596|22587|22710|22707|22588|22579|217753
1690382100000|2023-07-26 14:35:00|22595|22584|22525|22505|22595|22589|22490|22478|261665
1690382400000|2023-07-26 14:40:00|22524|22511|22313|22305|22524|22511|22303|22295|334390
1690382700000|2023-07-26 14:45:00|22328|22307|22307|22290|22430|22409|22300|22286|284100
1690383000000|2023-07-26 14:50:00|22306|22300|22307|22300|22376|22366|22300|22286|183662
1690383300000|2023-07-26 14:55:00|22306|22296|22364|22339|22394|22390|22254|22253|258845
1690383600000|2023-07-26 15:00:00|22363|22340|22459|22447|22484|22477|22341|22332|249369
1690383900000|2023-07-26 15:05:00|22458|22448|22551|22536|22565|22555|22450|22444|190623
1690384200000|2023-07-26 15:10:00|22541|22537|22576|22566|22609|22604|22524|22510|154908
1690384500000|2023-07-26 15:15:00|22580|22575|22597|22583|22613|22605|22557|22551|85875
1690384800000|2023-07-26 15:20:00|22589|22582|22670|22659|22677|22674|22584|22572|214416
1690385100000|2023-07-26 15:25:00|22673|22661|22646|22636|22713|22710|22644|22632|250020
1690385400000|2023-07-26 15:30:00|22645|22637|22648|22638|22671|22663|22620|22615|115511
1690385700000|2023-07-26 15:35:00|22646|22639|22658|22648|22670|22661|22633|22627|78837
1690386000000|2023-07-26 15:40:00|22655|22649|22742|22735|22744|22739|22655|22649|160333
1690386300000|2023-07-26 15:45:00|22740|22733|22886|22872|22888|22886|22733|22727|476567
1690386600000|2023-07-26 15:50:00|22877|22875|22895|22889|22923|22916|22847|22836|243280
1690386900000|2023-07-26 15:55:00|22899|22893|22900|22888|22944|22937|22887|22885|229151
1690387200000|2023-07-26 16:00:00|22901|22889|22936|22927|22950|22946|22891|22889|165515
1690387500000|2023-07-26 16:05:00|22937|22928|22936|22924|22969|22967|22920|22910|202767
1690387800000|2023-07-26 16:10:00|22939|22927|22915|22900|22960|22954|22894|22886|147425
1690388100000|2023-07-26 16:15:00|22914|22902|22871|22847|22935|22928|22837|22833|149158
1690388400000|2023-07-26 16:20:00|22850|22848|22860|22851|22875|22869|22830|22820|119623
1690388700000|2023-07-26 16:25:00|22861|22854|22850|22842|22898|22892|22840|22832|133959
1690389000000|2023-07-26 16:30:00|22848|22841|22830|22824|22875|22866|22795|22785|113597
1690389300000|2023-07-26 16:35:00|22832|22825|22825|22821|22865|22860|22811|22802|86103
1690389600000|2023-07-26 16:40:00|22827|22823|22845|22838|22871|22869|22825|22821|78956
1690389900000|2023-07-26 16:45:00|22841|22836|22831|22824|22846|22845|22808|22800|60410
1690390200000|2023-07-26 16:50:00|22832|22831|22940|22928|22940|22939|22832|22826|124381
1690390500000|2023-07-26 16:55:00|22938|22926|22954|22944|22965|22961|22928|22918|163803
1690390800000|2023-07-26 17:00:00|22955|22945|22923|22911|22960|22959|22910|22902|108598
1690391100000|2023-07-26 17:05:00|22920|22912|22881|22872|22920|22913|22873|22864|61864
1690391400000|2023-07-26 17:10:00|22877|22869|22859|22848|22935|22929|22859|22847|106745
1690391700000|2023-07-26 17:15:00|22851|22847|22835|22826|22873|22857|22819|22814|72568
1690392000000|2023-07-26 17:20:00|22834|22830|22830|22825|22839|22835|22810|22804|63044
1690392300000|2023-07-26 17:25:00|22826|22827|22829|22809|22849|22845|22812|22808|57775
1690392600000|2023-07-26 17:30:00|22828|22808|22829|22821|22858|22852|22820|22808|55338
1690392900000|2023-07-26 17:35:00|22828|22820|22821|22814|22830|22822|22813|22808|40160
1690393200000|2023-07-26 17:40:00|22819|22815|22826|22820|22835|22834|22800|22795|57035
1690393500000|2023-07-26 17:45:00|22827|22817|22880|22875|22880|22875|22826|22817|67454
1690393800000|2023-07-26 17:50:00|22878|22874|22909|22901|22909|22902|22857|22853|54355
1690394100000|2023-07-26 17:55:00|22910|22902|22900|22894|22923|22918|22896|22890|118988
1690394400000|2023-07-26 18:00:00|22895|22892|22948|22942|22965|22959|22876|22837|119509
1690394700000|2023-07-26 18:05:00|22949|22943|22904|22892|22954|22949|22889|22881|89200
1690395000000|2023-07-26 18:10:00|22900|22893|22891|22883|22930|22922|22883|22870|80281
1690395300000|2023-07-26 18:15:00|22889|22886|22944|22938|22985|22980|22889|22883|156715
1690395600000|2023-07-26 18:20:00|22949|22943|22928|22924|22968|22962|22922|22920|106402
1690395900000|2023-07-26 18:25:00|22929|22923|22960|22954|22971|22967|22909|22902|116775
1690396200000|2023-07-26 18:30:00|22965|22955|22996|22990|23050|23047|22965|22954|413063
1690396500000|2023-07-26 18:35:00|22998|22995|23101|23092|23110|23106|22984|22979|273496
1690396800000|2023-07-26 18:40:00|23100|23093|23044|23029|23110|23099|23006|23000|153629
1690397100000|2023-07-26 18:45:00|23046|23030|23106|23098|23113|23110|23022|23012|141017
1690397400000|2023-07-26 18:50:00|23103|23099|23110|23102|23130|23125|23051|23035|163277
1690397700000|2023-07-26 18:55:00|23103|23098|23072|23064|23138|23133|23062|23053|159979
1690398000000|2023-07-26 19:00:00|23073|23071|23060|23052|23088|23074|23025|23014|121568
1690398300000|2023-07-26 19:05:00|23070|23053|22967|22954|23070|23057|22959|22951|252856
1690398600000|2023-07-26 19:10:00|22955|22951|23064|23056|23070|23064|22930|22922|135577
1690398900000|2023-07-26 19:15:00|23067|23055|23100|23089|23118|23116|23059|23051|192369
1690399200000|2023-07-26 19:20:00|23105|23090|23125|23120|23125|23120|23083|23076|164582
1690399500000|2023-07-26 19:25:00|23126|23124|23073|23068|23148|23144|23060|23056|155531
1690399800000|2023-07-26 19:30:00|23075|23066|23112|23103|23127|23123|23072|23066|183495
1690400100000|2023-07-26 19:35:00|23115|23106|23200|23190|23225|23211|23089|23084|303895
1690400400000|2023-07-26 19:40:00|23201|23191|23224|23213|23250|23243|23182|23178|350784
1690400700000|2023-07-26 19:45:00|23222|23216|23262|23256|23285|23280|23207|23205|475554
1690401000000|2023-07-26 19:50:00|23280|23261|23238|23232|23307|23301|23212|23205|507356
1690401300000|2023-07-26 19:55:00|23236|23234|23289|23286|23310|23298|23232|23228|650753
1690401600000|2023-07-26 20:00:00|23301|23288|23280|23264|23310|23290|23263|23255|11846
1690401900000|2023-07-26 20:05:00|23288|23263|23271|23268|23300|23291|23271|23255|6220
1690402200000|2023-07-26 20:10:00|23280|23255|23300|23290|23300|23290|23278|23255|9819
1690402500000|2023-07-26 20:15:00|23305|23280|23290|23260|23305|23280|23265|23260|3057
1690402800000|2023-07-26 20:20:00|23289|23261|23270|23260|23290|23262|23270|23260|809
1690403100000|2023-07-26 20:25:00|23265|23252|23270|23244|23270|23265|23259|23226|1995
1690403400000|2023-07-26 20:30:00|23248|23240|23270|23232|23270|23243|23235|23226|2435
1690403700000|2023-07-26 20:35:00|23250|23233|23250|23232|23250|23233|23233|23232|6169
1690404000000|2023-07-26 20:40:00|23240|23235|23215|23200|23240|23235|23215|23200|2439
1690404300000|2023-07-26 20:45:00|23214|23201|23257|23214|23270|23214|23211|23200|1240
1690404600000|2023-07-26 20:50:00|23240|23210|23240|23201|23240|23220|23230|23201|782
1690404900000|2023-07-26 20:55:00|23233|23220|23240|23220|23240|23220|23233|23220|195
1690405200000|2023-07-26 21:00:00|23232|23201|23225|23200|23240|23208|23211|23200|1738
1690405500000|2023-07-26 21:05:00|23220|23210|23240|23216|23240|23225|23215|23210|1578
1690405800000|2023-07-26 21:10:00|23235|23210|23240|23211|23240|23211|23220|23210|831
1690406100000|2023-07-26 21:15:00|23239|23210|23230|23215|23240|23215|23230|23210|105
1690406400000|2023-07-26 21:20:00|23222|23210|23200|23180|23230|23225|23198|23160|2828
1690406700000|2023-07-26 21:25:00|23197|23160|23199|23162|23231|23200|23197|23160|1266
1690407000000|2023-07-26 21:30:00|23200|23166|23200|23160|23200|23168|23191|23160|656
1690407300000|2023-07-26 21:35:00|23199|23165|23180|23165|23200|23165|23180|23165|344
1690407600000|2023-07-26 21:40:00|23175|23167|23140|23101|23180|23172|23140|23100|1354
1690407900000|2023-07-26 21:45:00|23175|23140|23140|23120|23175|23140|23132|23101|628
1690408200000|2023-07-26 21:50:00|23150|23140|23180|23150|23182|23165|23150|23140|911
1690408500000|2023-07-26 21:55:00|23178|23153|23179|23160|23180|23165|23164|23150|842
1690408800000|2023-07-26 22:00:00|23180|23170|23198|23160|23199|23184|23180|23160|1040
1690409100000|2023-07-26 22:05:00|23196|23178|23198|23180|23225|23198|23196|23162|2227
1690409400000|2023-07-26 22:10:00||23185||23185||23185||23185|448
1690409700000|2023-07-26 22:15:00|23200|23188|23200|23185|23200|23188|23200|23185|697
1690410000000|2023-07-26 22:20:00|23198||23200||23200||23198||311
1690410300000|2023-07-26 22:25:00|23195|23162|23160|23150|23195|23188|23160|23150|2723
1690410600000|2023-07-26 22:30:00|23200|23166|23222|23150|23222|23200|23175|23150|1845
1690410900000|2023-07-26 22:35:00|23225|23182|23219|23185|23225|23201|23200|23182|596
1690411200000|2023-07-26 22:40:00|23220||23210||23222||23210||68
1690411500000|2023-07-26 22:45:00|23208|23200|23210|23185|23210|23200|23208|23185|501
1690411800000|2023-07-26 22:50:00|23200|23182|23185|23150|23200|23182|23185|23150|1125
1690412100000|2023-07-26 22:55:00|23200|23171|23196|23152|23210|23171|23180|23150|724
1690412400000|2023-07-26 23:00:00|23183|23150|23196|23181|23196|23181|23183|23150|445
1690412700000|2023-07-26 23:05:00||23184||23188||23195||23181|517
1690413000000|2023-07-26 23:10:00|23200|23198|23190|23181|23200|23198|23186|23181|1637
1690413300000|2023-07-26 23:15:00|23185|23150|23185|23150|23185|23150|23185|23150|334
1690413600000|2023-07-26 23:20:00|23190|23157|23190|23150|23190|23157|23190|23150|139
1690413900000|2023-07-26 23:25:00||23151||23160||23160||23150|132
1690414200000|2023-07-26 23:30:00|23180|23161|23180|23160|23180|23164|23180|23160|315
1690414500000|2023-07-26 23:35:00|23190|23161|23190|23170|23190|23170|23190|23160|513
1690414800000|2023-07-26 23:40:00|23188|23160|23190|23160|23190|23180|23188|23160|1632
1690415100000|2023-07-26 23:45:00|23180|23165|23187|23178|23190|23180|23180|23165|535
1690415400000|2023-07-26 23:50:00|23190|23171|23200|23195|23200|23195|23190|23171|948
1690415700000|2023-07-26 23:55:00|23210|23200|23210|23190|23210|23206|23210|23190|2189
1690444800000|2023-07-27 08:00:00|24243|22504|23306|23190|24243|23280|23270|22504|590
1690445100000|2023-07-27 08:05:00|23300|23177|23306|23251|23306|23251|23300|23010|60
1690445400000|2023-07-27 08:10:00|23300|23255|23306|23251|23306|23255|23280|23251|428
1690445700000|2023-07-27 08:15:00|23270|23254|23300|23251|23306|23254|23270|23251|519
1690446000000|2023-07-27 08:20:00|23292|23224|23263|23209|23300|23224|23263|23200|251
1690446300000|2023-07-27 08:25:00|23290|23236|23300|23231|23306|23261|23280|23210|392
1690446600000|2023-07-27 08:30:00|23306|23265|23300|23240|23306|23277|23290|23200|214
1690446900000|2023-07-27 08:35:00|23299|23230|23299|23231|23299|23265|23299|23230|193
1690447200000|2023-07-27 08:40:00|23290|23210|23290|23232|23290|23251|23290|23210|44
1690447500000|2023-07-27 08:45:00|23276|23258|23280|23211|23299|23258|23270|23200|216
1690447800000|2023-07-27 08:50:00||23210||23260||23260||23210|28
1690448100000|2023-07-27 08:55:00|23282|23232|23280|23242|23282|23242|23280|23232|13
1690448400000|2023-07-27 09:00:00|23294|23220|23299|23243|23299|23243|23294|23220|66
1690448700000|2023-07-27 09:05:00|23290|23262|23299|23233|23299|23267|23290|23200|165
1690449000000|2023-07-27 09:10:00|23290||23280||23290||23280||29
1690449300000|2023-07-27 09:15:00||23220||23235||23235||23200|53
1690449600000|2023-07-27 09:20:00|23261|23205|23280|23235|23280|23247|23261|23205|208
1690449900000|2023-07-27 09:25:00|23276|23220|23250|23188|23280|23240|23250|23119|382
1690450200000|2023-07-27 09:30:00|23232|23185|23232|23200|23232|23200|23232|23185|14
1690450500000|2023-07-27 09:35:00|23215|23195|23215|23176|23215|23209|23213|23145|504
1690450800000|2023-07-27 09:40:00|23212|23130|23215|23161|23215|23161|23212|23130|100
1690451100000|2023-07-27 09:45:00||23145||23175||23200||23145|500
1690451400000|2023-07-27 09:50:00|23230|23180|23217|23196|23232|23208|23217|23163|215
1690451700000|2023-07-27 09:55:00|23232|23187|23212|23180|23232|23187|23201|23180|72
1690452000000|2023-07-27 10:00:00|23217|23182|23499|23440|23622|23592|23217|23180|25290
1690452300000|2023-07-27 10:05:00|23520|23470|23500|23463|23570|23555|23500|23434|9967
1690452600000|2023-07-27 10:10:00|23520|23445|23535|23492|23569|23542|23520|23441|8761
1690452900000|2023-07-27 10:15:00|23534|23460|23500|23441|23535|23490|23490|23441|1768
1690453200000|2023-07-27 10:20:00|23505|23450|23490|23450|23505|23470|23471|23450|143
1690453500000|2023-07-27 10:25:00|23508|23500|23568|23503|23568|23535|23504|23450|6112
1690453800000|2023-07-27 10:30:00|23564|23550|23500|23453|23569|23550|23500|23441|3446
1690454100000|2023-07-27 10:35:00|23512|23463|23512|23458|23512|23463|23500|23453|1047
1690454400000|2023-07-27 10:40:00|23513|23501|23512|23458|23513|23501|23483|23458|1676
1690454700000|2023-07-27 10:45:00|23500|23460|23499|23460|23500|23484|23484|23458|351
1690455000000|2023-07-27 10:50:00|23497|23462|23453|23434|23497|23462|23450|23412|2807
1690455300000|2023-07-27 10:55:00|23470|23452|23494|23457|23499|23463|23470|23452|2688
1690455600000|2023-07-27 11:00:00|23465|23485|23480|23472|23494|23485|23465|23457|9132
1690455900000|2023-07-27 11:05:00|23477|23471|23485|23470|23488|23485|23477|23463|5086
1690456200000|2023-07-27 11:10:00|23488|23480|23570|23557|23579|23570|23485|23480|16487
1690456500000|2023-07-27 11:15:00|23567|23556|23520|23495|23570|23556|23509|23495|10155
1690456800000|2023-07-27 11:20:00|23519|23488|23550|23540|23550|23540|23500|23488|2418
1690457100000|2023-07-27 11:25:00|23543|23530|23550|23530|23550|23535|23525|23490|3373
1690457400000|2023-07-27 11:30:00|23535|23540|23567|23530|23577|23565|23535|23530|5574
1690457700000|2023-07-27 11:35:00|23577|23535|23550|23530|23577|23550|23550|23530|1381
1690458000000|2023-07-27 11:40:00|23560|23541|23577|23550|23577|23555|23551|23530|2937
1690458300000|2023-07-27 11:45:00|23579|23560|23595|23580|23600|23580|23551|23551|6177
1690458600000|2023-07-27 11:50:00|23580|23564|23571|23557|23580|23580|23561|23551|1054
1690458900000|2023-07-27 11:55:00|23574|23560|23580|23575|23580|23575|23574|23560|2527
1690459200000|2023-07-27 12:00:00|23585|23570|23557|23552|23585|23580|23546|23521|32444
1690459500000|2023-07-27 12:05:00|23552|23551|23575|23551|23575|23557|23552|23540|6295
1690459800000|2023-07-27 12:10:00|23564|23547|23575|23551|23575|23565|23561|23547|6242
1690460100000|2023-07-27 12:15:00|23570|23550|23560|23551|23575|23555|23557|23547|3430
1690460400000|2023-07-27 12:20:00|23555|23560|23560|23551|23570|23561|23555|23547|4774
1690460700000|2023-07-27 12:25:00|23555|23550|23570|23558|23570|23558|23555|23550|4260
1690461000000|2023-07-27 12:30:00|23569|23551|23575|23532|23575|23565|23541|23526|12369
1690461300000|2023-07-27 12:35:00|23579|23540|23580|23553|23580|23575|23579|23532|4505
1690461600000|2023-07-27 12:40:00|23585|23560|23649|23611|23655|23648|23585|23560|8712
1690461900000|2023-07-27 12:45:00|23640|23625|23625|23616|23649|23640|23625|23611|8396
1690462200000|2023-07-27 12:50:00|23633|23620|23620|23601|23633|23620|23616|23601|5811
1690462500000|2023-07-27 12:55:00|23612|23609|23570|23550|23620|23609|23558|23527|10978
1690462800000|2023-07-27 13:00:00|23557|23558|23585|23553|23588|23577|23554|23550|21132
1690463100000|2023-07-27 13:05:00|23570|23558|23588|23571|23588|23575|23570|23553|4516
1690463400000|2023-07-27 13:10:00|23580|23560|23530|23510|23580|23573|23525|23510|6806
1690463700000|2023-07-27 13:15:00|23520|23514|23530|23503|23530|23514|23476|23470|12329
1690464000000|2023-07-27 13:20:00|23519|23518|23544|23510|23550|23531|23517|23500|8250
1690464300000|2023-07-27 13:25:00|23536|23528|23545|23504|23545|23544|23512|23500|2916
1690464600000|2023-07-27 13:30:00|23539|23509|23427|23405|23593|23585|23226|23213|512337
1690464900000|2023-07-27 13:35:00|23424|23407|23265|23251|23424|23407|23255|23250|237028
1690465200000|2023-07-27 13:40:00|23259|23250|23430|23421|23430|23422|23249|23227|190858
1690465500000|2023-07-27 13:45:00|23426|23416|23349|23340|23471|23468|23349|23335|172019
1690465800000|2023-07-27 13:50:00|23350|23342|23370|23355|23421|23416|23259|23243|127263
1690466100000|2023-07-27 13:55:00|23371|23358|23615|23600|23629|23624|23371|23358|264684
1690466400000|2023-07-27 14:00:00|23613|23597|23559|23548|23613|23600|23501|23489|164390
1690466700000|2023-07-27 14:05:00|23560|23553|23589|23581|23601|23599|23522|23520|115040
1690467000000|2023-07-27 14:10:00|23590|23579|23719|23709|23737|23733|23589|23579|295905
1690467300000|2023-07-27 14:15:00|23709|23704|23658|23647|23719|23709|23605|23600|190527
1690467600000|2023-07-27 14:20:00|23652|23637|23734|23717|23747|23741|23650|23630|158193
1690467900000|2023-07-27 14:25:00|23733|23721|23819|23812|23832|23823|23721|23708|218446
1690468200000|2023-07-27 14:30:00|23818|23805|23735|23729|23819|23812|23709|23703|158509
1690468500000|2023-07-27 14:35:00|23734|23728|23766|23754|23808|23805|23734|23724|181190
1690468800000|2023-07-27 14:40:00|23765|23755|23829|23823|23868|23867|23751|23741|168522
1690469100000|2023-07-27 14:45:00|23827|23822|23764|23751|23834|23832|23748|23739|109820
1690469400000|2023-07-27 14:50:00|23762|23752|23663|23653|23764|23759|23647|23640|172753
1690469700000|2023-07-27 14:55:00|23662|23658|23640|23631|23700|23689|23613|23602|124242
1690470000000|2023-07-27 15:00:00|23645|23632|23605|23599|23674|23663|23584|23580|84363
1690470300000|2023-07-27 15:05:00|23609|23600|23585|23574|23609|23600|23558|23551|72940
1690470600000|2023-07-27 15:10:00|23583|23578|23557|23551|23592|23586|23512|23508|96428
1690470900000|2023-07-27 15:15:00|23558|23552|23565|23559|23569|23566|23534|23528|68773
1690471200000|2023-07-27 15:20:00|23564|23560|23623|23615|23630|23629|23563|23558|97885
1690471500000|2023-07-27 15:25:00|23626|23617|23623|23612|23650|23646|23552|23547|104008
1690471800000|2023-07-27 15:30:00|23622|23613|23630|23621|23640|23635|23601|23596|61718
1690472100000|2023-07-27 15:35:00|23636|23622|23698|23694|23698|23694|23608|23602|46492
1690472400000|2023-07-27 15:40:00|23697|23696|23660|23656|23698|23696|23636|23631|61703
1690472700000|2023-07-27 15:45:00|23659|23655|23676|23669|23700|23695|23650|23647|47256
1690473000000|2023-07-27 15:50:00|23677|23672|23685|23675|23694|23690|23634|23625|41496
1690473300000|2023-07-27 15:55:00|23691|23676|23674|23667|23711|23707|23672|23662|37396
1690473600000|2023-07-27 16:00:00|23673|23666|23588|23581|23673|23666|23584|23575|35282
1690473900000|2023-07-27 16:05:00|23586|23582|23568|23564|23588|23582|23560|23554|37170
1690474200000|2023-07-27 16:10:00|23573|23565|23557|23549|23578|23574|23537|23531|49722
1690474500000|2023-07-27 16:15:00|23556|23550|23592|23583|23592|23590|23550|23545|42028
1690474800000|2023-07-27 16:20:00|23593|23584|23550|23536|23600|23593|23540|23535|56520
1690475100000|2023-07-27 16:25:00|23544|23537|23552|23541|23568|23561|23540|23532|29159
1690475400000|2023-07-27 16:30:00|23553|23545|23562|23553|23580|23578|23547|23540|32098
1690475700000|2023-07-27 16:35:00|23563|23561|23588|23578|23597|23593|23563|23555|26683
1690476000000|2023-07-27 16:40:00|23586|23579|23651|23647|23651|23648|23563|23561|42868
1690476300000|2023-07-27 16:45:00|23652|23648|23665|23659|23684|23680|23644|23636|44532
1690476600000|2023-07-27 16:50:00|23666|23660|23710|23700|23720|23716|23665|23660|46494
1690476900000|2023-07-27 16:55:00|23705|23701|23738|23733|23738|23735|23697|23688|51831
1690477200000|2023-07-27 17:00:00|23739|23734|23696|23690|23747|23740|23682|23677|48575
1690477500000|2023-07-27 17:05:00|23691|23688|23697|23687|23706|23691|23632|23623|45145
1690477800000|2023-07-27 17:10:00|23700|23686|23717|23710|23718|23715|23674|23670|57798
1690478100000|2023-07-27 17:15:00|23715|23715|23595|23576|23715|23715|23593|23576|43681
1690478400000|2023-07-27 17:20:00|23594|23577|23611|23600|23621|23617|23568|23557|48476
1690478700000|2023-07-27 17:25:00|23615|23601|23570|23563|23617|23607|23568|23560|21281
1690479000000|2023-07-27 17:30:00|23564|23562|23617|23607|23618|23611|23561|23551|57322
1690479300000|2023-07-27 17:35:00|23623|23608|23622|23608|23655|23648|23620|23605|30157
1690479600000|2023-07-27 17:40:00|23621|23609|23630|23625|23645|23642|23620|23608|24341
1690479900000|2023-07-27 17:45:00|23629|23624|23651|23645|23660|23647|23588|23582|76394
1690480200000|2023-07-27 17:50:00|23656|23646|23666|23657|23666|23659|23624|23617|34915
1690480500000|2023-07-27 17:55:00|23660|23658|23641|23636|23675|23668|23639|23630|24747
1690480800000|2023-07-27 18:00:00|23640|23634|23643|23635|23646|23639|23621|23615|25458
1690481100000|2023-07-27 18:05:00|23644|23636|23697|23692|23700|23695|23644|23635|62915
1690481400000|2023-07-27 18:10:00|23696|23691|23642|23631|23734|23727|23623|23618|75273
1690481700000|2023-07-27 18:15:00|23643|23632|23642|23633|23663|23656|23616|23611|49905
1690482000000|2023-07-27 18:20:00|23641|23635|23617|23611|23647|23641|23614|23609|38564
1690482300000|2023-07-27 18:25:00|23620|23612|23577|23572|23636|23629|23572|23567|53698
1690482600000|2023-07-27 18:30:00|23578|23573|23513|23507|23584|23579|23497|23494|79942
1690482900000|2023-07-27 18:35:00|23510|23501|23439|23429|23513|23503|23421|23416|119403
1690483200000|2023-07-27 18:40:00|23433|23430|23451|23442|23457|23448|23429|23419|51361
1690483500000|2023-07-27 18:45:00|23449|23445|23430|23425|23466|23462|23430|23422|59249
1690483800000|2023-07-27 18:50:00|23429|23424|23470|23464|23481|23475|23425|23419|55386
1690484100000|2023-07-27 18:55:00|23469|23463|23356|23350|23470|23463|23350|23347|107541
1690484400000|2023-07-27 19:00:00|23355|23347|23311|23301|23359|23354|23302|23295|94897
1690484700000|2023-07-27 19:05:00|23310|23302|23330|23321|23330|23327|23266|23261|86198
1690485000000|2023-07-27 19:10:00|23329|23322|23365|23359|23367|23360|23323|23311|46261
1690485300000|2023-07-27 19:15:00|23364|23358|23365|23359|23376|23371|23349|23345|59303
1690485600000|2023-07-27 19:20:00|23364|23360|23310|23303|23365|23361|23305|23300|44773
1690485900000|2023-07-27 19:25:00|23313|23304|23312|23307|23331|23324|23300|23296|46258
1690486200000|2023-07-27 19:30:00|23314|23308|23285|23277|23335|23327|23276|23273|53579
1690486500000|2023-07-27 19:35:00|23284|23278|23249|23242|23289|23283|23241|23238|79801
1690486800000|2023-07-27 19:40:00|23248|23243|23187|23183|23250|23249|23185|23182|88047
1690487100000|2023-07-27 19:45:00|23188|23184|23269|23263|23274|23268|23188|23183|130568
1690487400000|2023-07-27 19:50:00|23270|23264|23336|23332|23342|23335|23260|23257|113209
1690487700000|2023-07-27 19:55:00|23335|23331|23373|23370|23386|23385|23326|23323|287020
1690488000000|2023-07-27 20:00:00|23371|23367|23378|23369|23400|23388|23358|23339|31068
1690488300000|2023-07-27 20:05:00|23383|23373|23394|23375|23394|23375|23375|23373|1272
1690488600000|2023-07-27 20:10:00||23390||23375||23390||23375|1480
1690488900000|2023-07-27 20:15:00|23389|23382|23395|23375|23400|23385|23389|23375|1840
1690489200000|2023-07-27 20:20:00|23400|23376|23393|23377|23400|23377|23393|23375|1071
1690489500000|2023-07-27 20:25:00||23375||23375||23377||23375|215
1690489800000|2023-07-27 20:30:00|23391||23393||23393||23391||331
1690490100000|2023-07-27 20:35:00|23385|23380|23385|23375|23385|23380|23385|23375|306
1690490400000|2023-07-27 20:40:00|23383|23346|23385|23330|23385|23346|23328|23300|4961
1690490700000|2023-07-27 20:45:00|23384|23331|23374|23331|23385|23351|23342|23300|2968
1690491000000|2023-07-27 20:50:00|23375||23374||23375||23373||148
1690491300000|2023-07-27 20:55:00|23373||23374||23374||23373||251
1690491600000|2023-07-27 21:00:00||23332||23333||23333||23332|43
1690491900000|2023-07-27 21:05:00|23355|23332|23348|23332|23355|23332|23348|23332|176
1690492200000|2023-07-27 21:10:00||23333||23333||23333||23333|101
1690492500000|2023-07-27 21:15:00|||||||||81
1690492800000|2023-07-27 21:20:00|||||||||115
1690493100000|2023-07-27 21:25:00|23347|23335|23347|23333|23348|23335|23347|23333|198
1690493400000|2023-07-27 21:30:00|||||||||77
1690493700000|2023-07-27 21:35:00|23344||23347||23347||23344||143
1690494000000|2023-07-27 21:40:00|||||||||106
1690494300000|2023-07-27 21:45:00|||||||||235
1690494600000|2023-07-27 21:50:00|||||||||61
1690494900000|2023-07-27 21:55:00|23338|23325|23347|23325|23347|23325|23338|23325|309
1690495200000|2023-07-27 22:00:00||23300||23301||23305||23300|86
1690495500000|2023-07-27 22:05:00||23308||23301||23308||23301|25
1690495800000|2023-07-27 22:10:00|||||||||142
1690496100000|2023-07-27 22:15:00|||||||||122
1690496400000|2023-07-27 22:20:00|23320|23303|23320|23301|23347|23303|23320|23301|661
1690496700000|2023-07-27 22:25:00|23347|23304|23347|23301|23347|23304|23347|23301|613
1690497000000|2023-07-27 22:30:00|23346||23346||23346||23346||190
1690497300000|2023-07-27 22:35:00|23347|23302|23347|23305|23347|23305|23347|23302|69
1690497600000|2023-07-27 22:40:00|23355|23311|23355|23305|23355|23311|23355|23305|391
1690497900000|2023-07-27 22:45:00||23314||23304||23314||23302|143
1690498200000|2023-07-27 22:50:00|23337|23302|23355|23305|23355|23305|23337|23302|32
1690498500000|2023-07-27 22:55:00|23327||23355||23355||23327||329
1690498800000|2023-07-27 23:00:00|||||||||6
1690499100000|2023-07-27 23:05:00||23310||23350||23350||23305|123
1690499400000|2023-07-27 23:10:00||23335||23305||23335||23305|571
1690499700000|2023-07-27 23:15:00|||||||||157
1690500000000|2023-07-27 23:20:00||23337||23350||23350||23305|108
1690500300000|2023-07-27 23:25:00||23352||23354||23354||23350|98
1690500600000|2023-07-27 23:30:00|||||||||33
1690500900000|2023-07-27 23:35:00|||||||||789
1690501200000|2023-07-27 23:40:00||23350||23350||23350||23350|1285
1690501500000|2023-07-27 23:45:00||23354||23352||23354||23350|108
1690501800000|2023-07-27 23:50:00|23368|23350|23373|23355|23373|23358|23368|23350|448
1690502100000|2023-07-27 23:55:00|23370|23350|23369|23317|23373|23360|23369|23315|933
1690531200000|2023-07-28 08:00:00|24375|22596|23420|23300|24375|23308|23347|22596|451
1690531500000|2023-07-28 08:05:00|23429|23308|23440|23309|23489|23420|23410|23300|344
1690531800000|2023-07-28 08:10:00|23489|23310|23490|23420|23746|23426|23450|23310|274
1690532100000|2023-07-28 08:15:00|23529|23450|23570|23420|23795|23450|23490|23420|345
1690532400000|2023-07-28 08:20:00|23558||23540||23795||23517||34
1690532700000|2023-07-28 08:25:00|23557||23510||23795||23510||20
1690533000000|2023-07-28 08:30:00|23529||23529||23530||23520||16
1690533300000|2023-07-28 08:35:00|23520|23430|23510|23420|23529|23430|23510|23420|28
1690533600000|2023-07-28 08:40:00|23554||23550||23795||23450||56
1690533900000|2023-07-28 08:45:00|23553||23530||23553||23510||41
1690534200000|2023-07-28 08:50:00|23543||23540||23543||23510||0
1690534500000|2023-07-28 08:55:00|23543||23540||23543||23529||7
1690534800000|2023-07-28 09:00:00|23535|23424|23540|23420|23543|23424|23529|23420|66
1690535100000|2023-07-28 09:05:00|23543||23530||23543||23530||0
1690535400000|2023-07-28 09:10:00|23543||23546||23795||23529||0
1690535700000|2023-07-28 09:15:00|23540||23546||23546||23540||0
1690536000000|2023-07-28 09:20:00|23541|23440|23540|23440|23546|23440|23520|23440|0
1690536300000|2023-07-28 09:25:00|23535||23517||23540||23517||0
1690536600000|2023-07-28 09:30:00|23462|23420|23450|23420|23517|23420|23434|23420|408
1690536900000|2023-07-28 09:35:00||23425||23425||23425||23425|17
1690537200000|2023-07-28 09:40:00|23490||23460||23490||23460||0
1690537500000|2023-07-28 09:45:00|23489|23429|23470|23425|23532|23429|23440|23425|193
1690537800000|2023-07-28 09:50:00|23500|23447|23530|23428|23540|23452|23463|23425|208
1690538100000|2023-07-28 09:55:00|23538|23430|23538|23425|23538|23430|23491|23425|63
1690538400000|2023-07-28 10:00:00|23530||23480||23538||23480||0
1690538700000|2023-07-28 10:05:00|||||||||25
1690539000000|2023-07-28 10:10:00|||||||||87
1690539300000|2023-07-28 10:15:00|||||||||10
1690539600000|2023-07-28 10:20:00|23474|23432|23480|23425|23480|23475|23474|23425|1125
1690539900000|2023-07-28 10:25:00|||||||||10
1690540200000|2023-07-28 10:30:00|||||||||1
1690540500000|2023-07-28 10:35:00|||||||||26
1690540800000|2023-07-28 10:40:00|23475||23475||23475||23475||9
1690541100000|2023-07-28 10:45:00|23447||23447||23447||23447||0
1690541400000|2023-07-28 10:50:00|23475|23428|23475|23428|23475|23428|23475|23425|163
1690541700000|2023-07-28 10:55:00|23453|23425|23475|23428|23475|23436|23453|23425|137
1690542000000|2023-07-28 11:00:00|23474|23425|23470|23460|23474|23460|23470|23425|1848
1690542300000|2023-07-28 11:05:00||23434||23450||23450||23430|427
1690542600000|2023-07-28 11:10:00|23460|23455|23480|23455|23480|23455|23459|23455|1796
1690542900000|2023-07-28 11:15:00|23455|23450|23480|23450|23480|23450|23455|23450|2237
1690543200000|2023-07-28 11:20:00|23461||23455||23480||23455||278
1690543500000|2023-07-28 11:25:00|23480|23462|23480|23462|23480|23462|23480|23462|480
1690543800000|2023-07-28 11:30:00|23473|23450|23480|23465|23480|23465|23466|23450|1214
1690544100000|2023-07-28 11:35:00||23461||23460||23468||23455|138
1690544400000|2023-07-28 11:40:00||23475||23475||23477||23460|1472
1690544700000|2023-07-28 11:45:00|23485|23455|23551|23500|23570|23500|23485|23455|1224
1690545000000|2023-07-28 11:50:00|23539|23510|23537|23515|23539|23535|23525|23510|2546
1690545300000|2023-07-28 11:55:00|23550|23516|23537|23516|23569|23521|23537|23516|691
1690545600000|2023-07-28 12:00:00|23536|23530|23536|23475|23536|23530|23525|23475|9377
1690545900000|2023-07-28 12:05:00||23476||23504||23504||23475|86
1690546200000|2023-07-28 12:10:00|23531|23476|23522|23475|23533|23476|23522|23475|241
1690546500000|2023-07-28 12:15:00||23478||23478||23478||23478|132
1690546800000|2023-07-28 12:20:00||23500||23500||23511||23478|403
1690547100000|2023-07-28 12:25:00|23530|23507|23530|23522|23530|23522|23530|23500|484
1690547400000|2023-07-28 12:30:00|23529|23515|23530|23502|23530|23525|23529|23500|1168
1690547700000|2023-07-28 12:35:00|23529|23500|23530|23500|23530|23520|23529|23500|717
1690548000000|2023-07-28 12:40:00|23525|23510|23525|23510|23525|23510|23525|23510|118
1690548300000|2023-07-28 12:45:00|23520|23515|23520|23510|23520|23515|23520|23510|118
1690548600000|2023-07-28 12:50:00|23525|23511|23525|23510|23525|23512|23525|23510|598
1690548900000|2023-07-28 12:55:00|23530|23520|23549|23510|23549|23540|23530|23510|1405
1690549200000|2023-07-28 13:00:00||23520||23537||23537||23520|644
1690549500000|2023-07-28 13:05:00|23545|23520|23549|23510|23549|23520|23524|23500|1708
1690549800000|2023-07-28 13:10:00|23543|23525|23549|23510|23549|23535|23536|23510|1067
1690550100000|2023-07-28 13:15:00|23548|23540|23540|23510|23549|23540|23540|23510|1530
1690550400000|2023-07-28 13:20:00|23536||23540||23540||23536||210
1690550700000|2023-07-28 13:25:00|23549|23520|23620|23510|23620|23618|23549|23510|2402
1690551000000|2023-07-28 13:30:00|23636|23555|23696|23676|23775|23770|23580|23550|231011
1690551300000|2023-07-28 13:35:00|23676|23677|23782|23773|23818|23813|23613|23600|186774
1690551600000|2023-07-28 13:40:00|23785|23772|23706|23694|23823|23821|23692|23680|109373
1690551900000|2023-07-28 13:45:00|23695|23693|23708|23700|23728|23715|23686|23677|65371
1690552200000|2023-07-28 13:50:00|23707|23695|23720|23712|23742|23733|23665|23657|70107
1690552500000|2023-07-28 13:55:00|23712|23710|23822|23814|23823|23818|23711|23702|80654
1690552800000|2023-07-28 14:00:00|23821|23815|23818|23809|23832|23828|23779|23770|81596
1690553100000|2023-07-28 14:05:00|23819|23812|23862|23850|23863|23861|23762|23754|100445
1690553400000|2023-07-28 14:10:00|23863|23849|23941|23932|23948|23941|23827|23812|196814
1690553700000|2023-07-28 14:15:00|23940|23935|23920|23910|23960|23957|23890|23884|136780
1690554000000|2023-07-28 14:20:00|23918|23907|23856|23847|23918|23907|23844|23831|69595
1690554300000|2023-07-28 14:25:00|23855|23845|23892|23887|23900|23888|23831|23824|57463
1690554600000|2023-07-28 14:30:00|23893|23888|23939|23930|23944|23943|23887|23873|92105
1690554900000|2023-07-28 14:35:00|23938|23931|23920|23913|23940|23938|23902|23893|59640
1690555200000|2023-07-28 14:40:00|23921|23916|23973|23965|24020|24009|23918|23913|248797
1690555500000|2023-07-28 14:45:00|23972|23952|23939|23919|23989|23975|23911|23905|81268
1690555800000|2023-07-28 14:50:00|23938|23920|23925|23916|23950|23933|23895|23886|37202
1690556100000|2023-07-28 14:55:00|23926|23920|23980|23975|23990|23984|23925|23917|41581
1690556400000|2023-07-28 15:00:00|23979|23974|23900|23891|23990|23987|23900|23890|53544
1690556700000|2023-07-28 15:05:00|23898|23890|23895|23887|23903|23893|23857|23849|34291
1690557000000|2023-07-28 15:10:00|23894|23886|23884|23878|23898|23891|23864|23860|29183
1690557300000|2023-07-28 15:15:00|23883|23875|23911|23905|23937|23928|23869|23864|55506
1690557600000|2023-07-28 15:20:00|23918|23904|23966|23958|23968|23964|23917|23904|53797
1690557900000|2023-07-28 15:25:00|23965|23959|23924|23917|23988|23983|23918|23915|56444
1690558200000|2023-07-28 15:30:00|23923|23919|23873|23864|23924|23919|23869|23864|42216
1690558500000|2023-07-28 15:35:00|23872|23865|23890|23880|23900|23896|23857|23850|35827
1690558800000|2023-07-28 15:40:00|23889|23881|23863|23856|23893|23889|23862|23855|26346
1690559100000|2023-07-28 15:45:00|23860|23857|23878|23871|23879|23873|23858|23855|32542
1690559400000|2023-07-28 15:50:00|23879|23872|23920|23913|23930|23924|23879|23872|36515
1690559700000|2023-07-28 15:55:00|23919|23914|23896|23892|23920|23914|23881|23874|21535
1690560000000|2023-07-28 16:00:00|23895|23889|23846|23839|23895|23889|23813|23806|58299
1690560300000|2023-07-28 16:05:00|23845|23836|23832|23826|23859|23853|23820|23813|28931
1690560600000|2023-07-28 16:10:00|23831|23816|23879|23872|23880|23872|23821|23813|25846
1690560900000|2023-07-28 16:15:00|23878|23875|23860|23851|23895|23887|23860|23851|21805
1690561200000|2023-07-28 16:20:00|23861|23852|23892|23887|23897|23890|23854|23850|18330
1690561500000|2023-07-28 16:25:00|23891|23888|23900|23896|23907|23902|23886|23885|31635
1690561800000|2023-07-28 16:30:00|23899|23894|23887|23882|23909|23902|23872|23868|26979
1690562100000|2023-07-28 16:35:00|23888|23881|23895|23887|23911|23909|23885|23880|21510
1690562400000|2023-07-28 16:40:00|23893|23888|23863|23853|23894|23888|23850|23840|35866
1690562700000|2023-07-28 16:45:00|23861|23852|23848|23841|23865|23856|23836|23830|16654
1690563000000|2023-07-28 16:50:00|23845|23842|23887|23880|23894|23885|23842|23839|20918
1690563300000|2023-07-28 16:55:00|23888|23881|23904|23897|23909|23903|23884|23877|19881
1690563600000|2023-07-28 17:00:00|23905|23896|23933|23927|23939|23932|23891|23886|28786
1690563900000|2023-07-28 17:05:00|23932|23926|23928|23923|23935|23933|23905|23902|34237
1690564200000|2023-07-28 17:10:00|23926|23915|23973|23970|23980|23977|23921|23914|35398
1690564500000|2023-07-28 17:15:00|23974|23972|23986|23981|23990|23986|23966|23958|54435
1690564800000|2023-07-28 17:20:00|23989|23982|23962|23957|23989|23984|23950|23946|32941
1690565100000|2023-07-28 17:25:00|23961|23954|23943|23938|23962|23957|23939|23933|33763
1690565400000|2023-07-28 17:30:00|23942|23936|23895|23890|23943|23937|23887|23880|29341
1690565700000|2023-07-28 17:35:00|23896|23891|23877|23872|23896|23891|23857|23850|31710
1690566000000|2023-07-28 17:40:00|23876|23874|23826|23820|23876|23874|23812|23806|38894
1690566300000|2023-07-28 17:45:00|23821|23821|23841|23835|23848|23840|23815|23807|32016
1690566600000|2023-07-28 17:50:00|23840|23831|23868|23864|23876|23868|23829|23823|29127
1690566900000|2023-07-28 17:55:00|23869|23865|23905|23898|23906|23899|23866|23861|24014
1690567200000|2023-07-28 18:00:00|23904|23896|23870|23866|23909|23905|23867|23866|30926
1690567500000|2023-07-28 18:05:00|23871|23867|23833|23827|23874|23870|23833|23827|31742
1690567800000|2023-07-28 18:10:00|23832|23828|23823|23816|23832|23829|23806|23801|34140
1690568100000|2023-07-28 18:15:00|23824|23817|23854|23848|23854|23852|23820|23816|26957
1690568400000|2023-07-28 18:20:00|23860|23849|23867|23862|23878|23875|23854|23849|22242
1690568700000|2023-07-28 18:25:00|23869|23863|23876|23871|23877|23872|23861|23860|23926
1690569000000|2023-07-28 18:30:00|23877|23872|23840|23837|23888|23882|23834|23826|37662
1690569300000|2023-07-28 18:35:00|23839|23835|23821|23816|23841|23840|23815|23809|20212
1690569600000|2023-07-28 18:40:00|23822|23817|23841|23836|23844|23840|23806|23802|27414
1690569900000|2023-07-28 18:45:00|23843|23837|23854|23849|23855|23853|23828|23821|25290
1690570200000|2023-07-28 18:50:00|23853|23847|23863|23858|23874|23871|23850|23847|31709
1690570500000|2023-07-28 18:55:00|23862|23857|23839|23835|23862|23857|23825|23820|35601
1690570800000|2023-07-28 19:00:00|23838|23836|23858|23855|23864|23859|23838|23834|29016
1690571100000|2023-07-28 19:05:00|23857|23853|23844|23841|23858|23854|23836|23830|32825
1690571400000|2023-07-28 19:10:00|23843|23839|23840|23834|23857|23847|23829|23823|19300
1690571700000|2023-07-28 19:15:00|23839|23833|23826|23823|23840|23838|23811|23810|29970
1690572000000|2023-07-28 19:20:00|23825|23822|23815|23812|23833|23828|23809|23805|30917
1690572300000|2023-07-28 19:25:00|23813|23809|23834|23828|23853|23849|23810|23806|35740
1690572600000|2023-07-28 19:30:00|23830|23825|23857|23852|23858|23854|23826|23823|28717
1690572900000|2023-07-28 19:35:00|23861|23853|23860|23854|23870|23863|23847|23842|38418
1690573200000|2023-07-28 19:40:00|23859|23859|23857|23853|23865|23859|23849|23847|40136
1690573500000|2023-07-28 19:45:00|23856|23851|23832|23830|23856|23851|23811|23808|65014
1690573800000|2023-07-28 19:50:00|23831|23829|23879|23874|23887|23885|23830|23826|105297
1690574100000|2023-07-28 19:55:00|23878|23876|23869|23866|23883|23880|23855|23852|228613
1690574400000|2023-07-28 20:00:00|23867|23854|23870|23850|23935|23877|23850|23730|15561
1690574700000|2023-07-28 20:05:00|23869|23851|23868|23853|23870|23855|23868|23851|385
1690575000000|2023-07-28 20:10:00||23851||23851||23851||23851|224
1690575300000|2023-07-28 20:15:00|23863|23863|23866|23863|23868|23863|23863|23863|280
1690575600000|2023-07-28 20:20:00|23868|23860|23885|23860|23885|23860|23863|23851|4070
1690575900000|2023-07-28 20:25:00|23883||23885||23885||23883||52
1690576200000|2023-07-28 20:30:00|23880|23864|23880|23860|23880|23868|23880|23860|817
1690576500000|2023-07-28 20:35:00||23869||23860||23869||23860|129
1690576800000|2023-07-28 20:40:00||23871||23871||23871||23871|145
1690577100000|2023-07-28 20:45:00|23875|23860|23870|23860|23880|23860|23870|23860|631
1690577400000|2023-07-28 20:50:00|23874|23869|23880|23860|23880|23869|23874|23860|493
1690577700000|2023-07-28 20:55:00|||||||||72307
1690790400000|2023-07-31 08:00:00|23970|23722|23900|23760|23999|23788|23855|23700|71
1690790700000|2023-07-31 08:05:00|23931|23780|23900|23760|23931|23781|23890|23760|22
1690791000000|2023-07-31 08:10:00|23931||23900||23931||23890||30
1690791300000|2023-07-31 08:15:00|23929|23790|23890|23760|23929|23831|23890|23760|23
1690791600000|2023-07-31 08:20:00|23928|23831|23910|23833|23928|23833|23910|23800|1
1690791900000|2023-07-31 08:25:00|23928|23848|23928|23844|23928|23848|23890|23823|150
1690792200000|2023-07-31 08:30:00|23920||23910||23928||23910||0
1690792800000|2023-07-31 08:40:00|||||||||15
1690793100000|2023-07-31 08:45:00|23928||23869||23928||23869||22
1690793400000|2023-07-31 08:50:00|23900|23849|23920|23844|23928|23849|23900|23844|358
1690793700000|2023-07-31 08:55:00|23928||23928||23928||23928||133
1690794000000|2023-07-31 09:00:00|23920||23920||23928||23920||0
1690794300000|2023-07-31 09:05:00|23928|23858|23950|23833|23999|23870|23928|23833|230
1690794600000|2023-07-31 09:10:00|23999|23830|23950|23842|23999|23864|23940|23830|31
1690794900000|2023-07-31 09:15:00|23940|23830|23959|23843|23959|23896|23940|23830|41
1690795200000|2023-07-31 09:20:00|23980|23830|23950|23860|23999|23870|23940|23830|14
1690795500000|2023-07-31 09:25:00|23969|23849|23960|23850|23990|23881|23950|23849|40
1690795800000|2023-07-31 09:30:00|23990|23849|23940|23853|23990|23853|23940|23849|45
1690796100000|2023-07-31 09:35:00|23984|23860|23950|23853|23984|23860|23950|23853|5
1690796400000|2023-07-31 09:40:00|23984||23950||23984||23950||1
1690796700000|2023-07-31 09:45:00|23929|23849|23950|23849|23984|23849|23929|23849|167
1690797000000|2023-07-31 09:50:00|23984||23940||23984||23940||0
1690797300000|2023-07-31 09:55:00|23999|23850|23960|23849|23999|23870|23950|23849|48
1690797900000|2023-07-31 10:05:00|23979|23859|23970|23849|23979|23882|23940|23849|45
1690798200000|2023-07-31 10:10:00|23977|23860|23950|23849|23999|23860|23950|23849|7
1690798500000|2023-07-31 10:15:00|23944||23960||23970||23944||2
1690798800000|2023-07-31 10:20:00|23969|23856|23950|23856|23969|23856|23950|23856|10
1690799100000|2023-07-31 10:25:00|23969|23849|23960|23857|23969|23857|23960|23849|20
1690799400000|2023-07-31 10:30:00|23963|23849|23950|23857|23963|23857|23950|23849|4
1690799700000|2023-07-31 10:35:00|23963|23869|23920|23869|23963|23869|23920|23869|52
1690800000000|2023-07-31 10:40:00|23950|23882|23960|23891|23960|23906|23950|23869|160
1690800300000|2023-07-31 10:45:00|23950|23890|23950|23898|23950|23898|23950|23890|0
1690800600000|2023-07-31 10:50:00||23906||23900||23906||23898|5
1690800900000|2023-07-31 10:55:00|23920|23898|23932|23880|23950|23898|23909|23873|785
1690801200000|2023-07-31 11:00:00|23950|23925|23950|23906|23950|23925|23950|23890|721
1690801500000|2023-07-31 11:05:00||23925||23925||23925||23925|326
1690801800000|2023-07-31 11:10:00||23900||23920||23940||23900|503
1690802100000|2023-07-31 11:15:00||23925||23930||23934||23925|161
1690802400000|2023-07-31 11:20:00||23925||23925||23935||23902|222
1690802700000|2023-07-31 11:25:00|23968|23928|23978|23950|23999|23950|23968|23925|985
1690803000000|2023-07-31 11:30:00||23960||23960||23970||23950|1203
1690803300000|2023-07-31 11:35:00|23972|23945|23978|23950|23978|23950|23972|23945|324
1690803600000|2023-07-31 11:40:00|23975|23945|23978|23955|23978|23955|23975|23934|148
1690803900000|2023-07-31 11:45:00|23975|23958|23978|23963|23978|23965|23975|23931|342
1690804200000|2023-07-31 11:50:00|23992|23969|23991|23969|23992|23975|23991|23969|3747
1690804500000|2023-07-31 11:55:00||23960||23960||23979||23960|236
1690804800000|2023-07-31 12:00:00|23981|23934|23991|23970|23991|23970|23981|23910|2610
1690805100000|2023-07-31 12:05:00|||||||||908
1690805400000|2023-07-31 12:10:00|23986|23939|23980|23945|23991|23945|23980|23910|604
1690805700000|2023-07-31 12:15:00|23975|23930|23975|23930|23975|23930|23971|23930|218
1690806000000|2023-07-31 12:20:00|23970|23920|23974|23921|23975|23935|23970|23920|377
1690806300000|2023-07-31 12:25:00|23975|23925|23975|23910|23975|23932|23932|23902|1032
1690806600000|2023-07-31 12:30:00|23974|23911|23992|23911|23992|23952|23974|23900|2648
1690806900000|2023-07-31 12:35:00|23990|23910|23999|23900|23999|23910|23980|23900|565
1690807200000|2023-07-31 12:40:00|23997|23901|23960|23901|23999|23941|23960|23901|571
1690807500000|2023-07-31 12:45:00|23970|23920|23992|23901|24000|23980|23970|23901|1800
1690807800000|2023-07-31 12:50:00|24000|23902|23991|23921|24000|23982|23986|23902|674
1690808100000|2023-07-31 12:55:00|23992|23950|23991|23950|23992|23961|23991|23950|221
1690808400000|2023-07-31 13:00:00|23992|23956|23980|23965|23992|23980|23980|23950|743
1690808700000|2023-07-31 13:05:00|23992|23975|23992|23965|24000|23982|23991|23950|1035
1690809000000|2023-07-31 13:10:00||23972||23960||23972||23960|2250
1690809300000|2023-07-31 13:15:00|23980|23968|23990|23970|23992|23975|23976|23960|3241
1690809600000|2023-07-31 13:20:00|23979|23950|23988|23950|23990|23950|23979|23950|2560
1690809900000|2023-07-31 13:25:00|23982|23922|23946|23876|23990|23937|23880|23869|3938
1690810200000|2023-07-31 13:30:00|23990|23869|23755|23741|23990|23899|23741|23723|187328
1690810500000|2023-07-31 13:35:00|23764|23742|23828|23814|23858|23842|23764|23742|73406
1690810800000|2023-07-31 13:40:00|23835|23815|23784|23769|23888|23873|23784|23766|46356
1690811100000|2023-07-31 13:45:00|23780|23778|23783|23775|23834|23816|23764|23751|71586
1690811400000|2023-07-31 13:50:00|23785|23776|23696|23687|23799|23784|23668|23660|67327
1690811700000|2023-07-31 13:55:00|23694|23679|23653|23644|23715|23704|23626|23615|54030
1690812000000|2023-07-31 14:00:00|23654|23637|23722|23716|23750|23742|23632|23627|53873
1690812300000|2023-07-31 14:05:00|23731|23721|23774|23767|23783|23777|23722|23716|49561
1690812600000|2023-07-31 14:10:00|23780|23768|23720|23705|23781|23775|23696|23683|46085
1690812900000|2023-07-31 14:15:00|23719|23719|23752|23739|23767|23759|23719|23712|27305
1690813200000|2023-07-31 14:20:00|23749|23740|23693|23682|23749|23740|23687|23680|65242
1690813500000|2023-07-31 14:25:00|23697|23683|23675|23667|23710|23703|23660|23655|50520
1690813800000|2023-07-31 14:30:00|23682|23668|23641|23632|23699|23696|23627|23616|66653
1690814100000|2023-07-31 14:35:00|23640|23638|23721|23715|23734|23724|23640|23632|47848
1690814400000|2023-07-31 14:40:00|23725|23718|23767|23759|23767|23761|23725|23718|66254
1690814700000|2023-07-31 14:45:00|23774|23761|23754|23741|23800|23790|23725|23720|46466
1690815000000|2023-07-31 14:50:00|23753|23742|23767|23755|23780|23771|23753|23742|36944
1690815300000|2023-07-31 14:55:00|23758|23753|23726|23714|23772|23760|23716|23708|24247
1690815600000|2023-07-31 15:00:00|23725|23713|23731|23721|23745|23734|23712|23701|21031
1690815900000|2023-07-31 15:05:00|23727|23722|23771|23758|23785|23774|23698|23695|23981
1690816200000|2023-07-31 15:10:00|23770|23755|23763|23757|23791|23778|23758|23748|15904
1690816500000|2023-07-31 15:15:00|23764|23758|23802|23795|23820|23812|23759|23757|41294
1690816800000|2023-07-31 15:20:00|23800|23794|23801|23794|23819|23809|23796|23789|21980
1690817100000|2023-07-31 15:25:00|23800|23796|23805|23799|23811|23804|23781|23772|25535
1690817400000|2023-07-31 15:30:00|23800|23803|23768|23761|23810|23805|23756|23750|31918
1690817700000|2023-07-31 15:35:00|23774|23762|23779|23771|23783|23779|23763|23751|12146
1690818000000|2023-07-31 15:40:00|23785|23772|23819|23811|23819|23817|23783|23771|26086
1690818300000|2023-07-31 15:45:00|23817|23812|23830|23820|23837|23830|23811|23806|22984
1690818600000|2023-07-31 15:50:00|23827|23821|23777|23764|23832|23830|23771|23760|27855
1690818900000|2023-07-31 15:55:00|23773|23767|23803|23797|23816|23806|23773|23760|16608
1690819200000|2023-07-31 16:00:00|23800|23796|23801|23791|23803|23800|23785|23775|19151
1690819500000|2023-07-31 16:05:00|23802|23790|23747|23742|23803|23792|23745|23738|18553
1690819800000|2023-07-31 16:10:00|23748|23741|23733|23724|23762|23752|23731|23722|21218
1690820100000|2023-07-31 16:15:00|23730|23720|23740|23733|23747|23740|23724|23715|21901
1690820400000|2023-07-31 16:20:00|23739|23731|23745|23731|23758|23751|23727|23721|16467
1690820700000|2023-07-31 16:25:00|23747|23733|23735|23729|23747|23738|23725|23721|15355
1690821000000|2023-07-31 16:30:00|23734|23721|23726|23719|23743|23734|23712|23704|16287
1690821300000|2023-07-31 16:35:00|23724|23712|23693|23686|23726|23712|23686|23682|23365
1690821600000|2023-07-31 16:40:00|23692|23684|23697|23693|23700|23696|23670|23664|13429
1690821900000|2023-07-31 16:45:00|23695|23691|23710|23701|23720|23713|23695|23683|21072
1690822200000|2023-07-31 16:50:00|23708|23702|23715|23707|23724|23719|23703|23695|17077
1690822500000|2023-07-31 16:55:00|23714|23703|23683|23676|23714|23705|23669|23663|37705
1690822800000|2023-07-31 17:00:00|23676|23675|23693|23688|23697|23693|23675|23661|9994
1690823100000|2023-07-31 17:05:00|23691|23685|23732|23724|23743|23734|23690|23682|20198
1690823400000|2023-07-31 17:10:00|23731|23720|23720|23713|23734|23731|23716|23711|12071
1690823700000|2023-07-31 17:15:00|23724|23714|23696|23688|23726|23720|23691|23683|24447
1690824000000|2023-07-31 17:20:00|23698|23686|23702|23693|23712|23709|23691|23683|11426
1690824300000|2023-07-31 17:25:00|23700|23695|23720|23713|23726|23722|23687|23683|10628
1690824600000|2023-07-31 17:30:00|23725|23714|23744|23739|23758|23750|23725|23714|14955
1690824900000|2023-07-31 17:35:00|23749|23740|23787|23780|23790|23785|23748|23739|17963
1690825200000|2023-07-31 17:40:00|23786|23781|23787|23781|23790|23787|23765|23758|24710
1690825500000|2023-07-31 17:45:00|23789|23784|23792|23785|23800|23791|23785|23780|16019
1690825800000|2023-07-31 17:50:00|23790|23787|23792|23785|23811|23803|23786|23780|21722
1690826100000|2023-07-31 17:55:00|23791|23786|23787|23780|23793|23787|23776|23771|15702
1690826400000|2023-07-31 18:00:00|23792|23781|23797|23790|23809|23805|23790|23781|16403
1690826700000|2023-07-31 18:05:00|23796|23793|23784|23780|23802|23796|23780|23771|15943
1690827000000|2023-07-31 18:10:00|23782|23777|23764|23760|23782|23780|23756|23750|32351
1690827300000|2023-07-31 18:15:00|23768|23761|23763|23759|23774|23768|23762|23756|15663
1690827600000|2023-07-31 18:20:00|23760|23758|23775|23771|23787|23781|23758|23752|18535
1690827900000|2023-07-31 18:25:00|23777|23772|23789|23783|23792|23787|23774|23771|13389
1690828200000|2023-07-31 18:30:00|23791|23784|23800|23795|23800|23797|23781|23772|15181
1690828500000|2023-07-31 18:35:00|23798|23790|23799|23794|23810|23801|23782|23773|13478
1690828800000|2023-07-31 18:40:00|23798|23795|23782|23776|23799|23796|23773|23769|18349
1690829100000|2023-07-31 18:45:00|23784|23775|23800|23794|23803|23800|23784|23775|11368
1690829400000|2023-07-31 18:50:00|23797|23790|23806|23796|23813|23810|23797|23790|12729
1690829700000|2023-07-31 18:55:00|23803|23799|23805|23799|23810|23804|23800|23795|9108
1690830000000|2023-07-31 19:00:00|23806|23802|23766|23756|23809|23803|23765|23753|41260
1690830300000|2023-07-31 19:05:00|23765|23752|23736|23728|23766|23759|23729|23725|29652
1690830600000|2023-07-31 19:10:00|23737|23727|23755|23749|23756|23753|23737|23727|32516
1690830900000|2023-07-31 19:15:00|23756|23750|23776|23768|23783|23776|23756|23750|32696
1690831200000|2023-07-31 19:20:00|23777|23769|23777|23770|23794|23787|23777|23769|29936
1690831500000|2023-07-31 19:25:00|23778|23769|23765|23759|23782|23774|23758|23756|28969
1690831800000|2023-07-31 19:30:00|23766|23760|23732|23727|23773|23768|23730|23725|38668
1690832100000|2023-07-31 19:35:00|23728|23726|23754|23747|23755|23750|23726|23721|29599
1690832400000|2023-07-31 19:40:00|23755|23748|23778|23771|23778|23773|23755|23748|37416
1690832700000|2023-07-31 19:45:00|23779|23772|23763|23758|23784|23777|23755|23751|57649
1690833000000|2023-07-31 19:50:00|23759|23757|23810|23803|23813|23811|23759|23757|86768
1690833300000|2023-07-31 19:55:00|23809|23805|23896|23888|23908|23904|23802|23800|328823
1690833600000|2023-07-31 20:00:00|23895|23895|23885|23842|23950|23908|23885|23650|8435
1690833900000|2023-07-31 20:05:00||23847||23842||23847||23842|65
1690834200000|2023-07-31 20:10:00|||||||||582
1690834500000|2023-07-31 20:15:00|23875|23849|23885|23875|23885|23875|23875|23840|895
1690834800000|2023-07-31 20:20:00|23895||23900||23900||23895||1325
1690835100000|2023-07-31 20:25:00|||||||||482
1690835400000|2023-07-31 20:30:00|23895|23887|23890|23887|23895|23887|23890|23887|86
1690835700000|2023-07-31 20:35:00|||||||||247
1690836000000|2023-07-31 20:40:00|||||||||42
1690836300000|2023-07-31 20:45:00|23895||23895||23895||23895||725
1690836600000|2023-07-31 20:50:00|23888|23875|23895|23875|23895|23875|23888|23875|101
1690836900000|2023-07-31 20:55:00|||||||||37
1690837200000|2023-07-31 21:00:00|||||||||14
1690837500000|2023-07-31 21:05:00|23885||23895||23895||23885||6
1690837800000|2023-07-31 21:10:00|||||||||464
1690838100000|2023-07-31 21:15:00||23876||23876||23876||23876|148
1690838400000|2023-07-31 21:20:00|23900|23877|23910|23875|23910|23877|23900|23875|167
1690838700000|2023-07-31 21:25:00|||||||||20
1690839000000|2023-07-31 21:30:00|23900|23876|23900|23876|23910|23876|23900|23876|111
1690839300000|2023-07-31 21:35:00||23885||23885||23885||23885|659
1690839600000|2023-07-31 21:40:00|23880|23876|23910|23876|23910|23876|23880|23876|7480
1690839900000|2023-07-31 21:45:00|||||||||79
1690840200000|2023-07-31 21:50:00|||||||||30
1690840500000|2023-07-31 21:55:00|||||||||575
1690840800000|2023-07-31 22:00:00||23877||23877||23877||23876|689
1690841100000|2023-07-31 22:05:00||23876||23878||23878||23876|11
1690841400000|2023-07-31 22:10:00|23890|23876|23890|23876|23890|23876|23890|23876|101
1690842000000|2023-07-31 22:20:00||23880||23880||23880||23880|266
1690842300000|2023-07-31 22:25:00|||||||||2
1690842600000|2023-07-31 22:30:00|23880|23876|23910|23880|23910|23880|23880|23875|1275
1690842900000|2023-07-31 22:35:00|23908||23908||23908||23908||10
1690843200000|2023-07-31 22:40:00||23881||23881||23881||23881|17
1690843500000|2023-07-31 22:45:00|23910||23910||23910||23910||1
1690843800000|2023-07-31 22:50:00|||||||||48
1690844100000|2023-07-31 22:55:00||23880||23880||23880||23880|17
1690844400000|2023-07-31 23:00:00|||||||||1
1690844700000|2023-07-31 23:05:00|23895|23875|23910|23875|23910|23876|23885|23875|117
1690845000000|2023-07-31 23:10:00|23909||23910||23910||23909||1
1690845300000|2023-07-31 23:15:00|||||||||21
1690845600000|2023-07-31 23:20:00||23868||23855||23868||23855|90
1690845900000|2023-07-31 23:25:00||23856||23855||23856||23855|33
1690846200000|2023-07-31 23:30:00|||||||||31
1690846500000|2023-07-31 23:35:00||23880||23890||23890||23855|71
1690846800000|2023-07-31 23:40:00|23900|23855|23890|23855|23910|23885|23890|23855|412
1690847100000|2023-07-31 23:45:00|23910||23910||23910||23875||179
1690847400000|2023-07-31 23:50:00|||||||||9
1690847700000|2023-07-31 23:55:00|||||||||11
1690876800000|2023-08-01 08:00:00|23942|23758|23885|23790|23989|23810|23864|23576|40
1690877100000|2023-08-01 08:05:00|23879|23756|23885|23790|23885|23800|23879|23756|2
1690877400000|2023-08-01 08:10:00||23756||23780||23800||23756|0
1690877700000|2023-08-01 08:15:00|23880|23757|23885|23790|23885|23790|23864|23757|11
1690878000000|2023-08-01 08:20:00|23880|23757|23885|23770|23885|23780|23880|23742|8
1690878300000|2023-08-01 08:25:00|23880|23742|23885|23800|23885|23800|23880|23742|8
1690878600000|2023-08-01 08:30:00|23880||23820||23885||23820||2
1690878900000|2023-08-01 08:35:00|23823|23780|23823|23770|23823|23780|23819|23744|169
1690879200000|2023-08-01 08:40:00||23744||23760||23760||23744|0
1690879500000|2023-08-01 08:45:00|23797|23735|23808|23680|23823|23770|23797|23680|190
1690879800000|2023-08-01 08:50:00|23800|23690|23808|23680|23808|23690|23783|23680|30
1690880100000|2023-08-01 08:55:00|23800||23808||23808||23790||1
1690880400000|2023-08-01 09:00:00|23800||23800||23823||23772||6
1690880700000|2023-08-01 09:05:00|23823|23690|23800|23680|23823|23690|23790|23680|53
1690881000000|2023-08-01 09:10:00||23700||23700||23700||23700|0
1690881300000|2023-08-01 09:15:00|23796||23800||23800||23790||113
1690881600000|2023-08-01 09:20:00|23804|23710|23818|23700|23823|23710|23800|23700|157
1690881900000|2023-08-01 09:25:00|23810||23818||23818||23800||2
1690882200000|2023-08-01 09:30:00|23823|23710|23810|23700|23823|23710|23800|23700|1
1690882500000|2023-08-01 09:35:00|23817||23795||23823||23790||27
1690882800000|2023-08-01 09:40:00|23790||23790||23795||23790||0
1690883100000|2023-08-01 09:45:00|23795||23813||23820||23780||32
1690883700000|2023-08-01 09:55:00|23810|23710|23813|23710|23813|23710|23810|23710|25
1690884000000|2023-08-01 10:00:00|23820||23811||23820||23811||1
1690884300000|2023-08-01 10:05:00||23700||23700||23700||23700|0
1690884600000|2023-08-01 10:10:00|23810||23810||23823||23810||1
1690884900000|2023-08-01 10:15:00|23809|23690|23809|23690|23809|23690|23809|23680|0
1690885200000|2023-08-01 10:20:00|23800|23680|23790|23690|23809|23690|23790|23680|0
1690885500000|2023-08-01 10:25:00||23705||23705||23705||23705|10
1690885800000|2023-08-01 10:30:00|23807|23770|23820|23710|23823|23780|23800|23709|135
1690886100000|2023-08-01 10:35:00|23823|23705|23810|23705|23823|23710|23810|23705|29
1690886400000|2023-08-01 10:40:00|23823|23710|23810|23720|23823|23720|23810|23705|0
1690886700000|2023-08-01 10:45:00|23788|23705|23790|23720|23823|23720|23767|23680|60
1690887000000|2023-08-01 10:50:00||23698||23730||23730||23680|1
1690887300000|2023-08-01 10:55:00|23820|23699|23810|23721|23823|23740|23810|23680|170
1690887600000|2023-08-01 11:00:00|23800|23778|23823|23778|23823|23778|23800|23778|432
1690887900000|2023-08-01 11:05:00|23823|23777|23824|23781|23824|23781|23823|23777|0
1690888200000|2023-08-01 11:10:00|23823|23780|23824|23780|23824|23780|23823|23777|0
1690888500000|2023-08-01 11:15:00|23823|23779|23824|23778|23824|23780|23820|23777|0
1690888800000|2023-08-01 11:20:00|23823|23777|23790|23777|23824|23778|23790|23777|0
1690889100000|2023-08-01 11:25:00|23791|23778|23791|23750|23791|23778|23790|23749|0
1690889400000|2023-08-01 11:30:00|23784||23784||23784||23784||0
1690889700000|2023-08-01 11:35:00|23780|23750|23780|23731|23783|23760|23778|23731|105
1690890000000|2023-08-01 11:40:00|23741|23720|23780|23721|23780|23721|23741|23720|114
1690890300000|2023-08-01 11:45:00|23783||23780||23783||23763||35
1690890600000|2023-08-01 11:50:00|23779|23722|23780|23722|23782|23722|23750|23722|365
1690890900000|2023-08-01 11:55:00|23779||23779||23779||23779||16
1690891200000|2023-08-01 12:00:00|23780|23730|23780|23730|23780|23730|23780|23730|977
1690891500000|2023-08-01 12:05:00|23773|23731|23770|23730|23780|23759|23770|23730|736
1690891800000|2023-08-01 12:10:00|23780|23745|23790|23745|23790|23745|23750|23745|154
1690892100000|2023-08-01 12:15:00|23785|23748|23785|23748|23785|23748|23785|23748|129
1690892400000|2023-08-01 12:20:00|23755|23745|23774|23730|23785|23745|23745|23722|910
1690892700000|2023-08-01 12:25:00|23780|23722|23730|23701|23780|23722|23730|23701|3113
1690893000000|2023-08-01 12:30:00|23760|23706|23785|23705|23785|23706|23730|23701|856
1690893300000|2023-08-01 12:35:00|23784|23756|23780|23725|23785|23756|23780|23705|395
1690893600000|2023-08-01 12:40:00|23774|23730|23780|23730|23780|23730|23763|23725|163
1690893900000|2023-08-01 12:45:00|23779|23732|23779|23730|23780|23732|23778|23730|120
1690894200000|2023-08-01 12:50:00|23770|23740|23769|23730|23770|23740|23743|23730|688
1690894500000|2023-08-01 12:55:00|23770|23740|23780|23740|23780|23740|23762|23740|700
1690894800000|2023-08-01 13:00:00|23762|23725|23774|23725|23780|23740|23762|23725|683
1690895100000|2023-08-01 13:05:00|23778|23743|23778|23720|23778|23745|23777|23720|317
1690895400000|2023-08-01 13:10:00|23777|23741|23780|23741|23780|23770|23776|23741|217
1690895700000|2023-08-01 13:15:00|23777|23750|23780|23750|23780|23750|23777|23750|353
1690896000000|2023-08-01 13:20:00|23766|23774|23780|23750|23780|23774|23766|23750|1237
1690896300000|2023-08-01 13:25:00|23779|23741|23790|23720|23800|23790|23747|23700|3737
1690896600000|2023-08-01 13:30:00|23775|23731|23913|23890|23915|23905|23751|23720|50510
1690896900000|2023-08-01 13:35:00|23912|23891|24243|24222|24245|24238|23911|23891|322918
1690897200000|2023-08-01 13:40:00|24242|24221|24207|24189|24310|24301|24147|24140|175176
1690897500000|2023-08-01 13:45:00|24200|24195|24168|24147|24220|24216|24131|24125|53535
1690897800000|2023-08-01 13:50:00|24162|24141|24158|24154|24174|24168|24101|24090|55439
1690898100000|2023-08-01 13:55:00|24163|24157|24096|24086|24182|24179|24081|24069|66856
1690898400000|2023-08-01 14:00:00|24091|24079|24074|24064|24131|24125|24068|24055|95034
1690898700000|2023-08-01 14:05:00|24073|24062|24046|24035|24073|24062|24009|24007|99119
1690899000000|2023-08-01 14:10:00|24037|24036|23826|23814|24046|24036|23779|23772|226754
1690899300000|2023-08-01 14:15:00|23815|23808|23856|23839|23857|23839|23757|23750|73160
1690899600000|2023-08-01 14:20:00|23857|23840|23820|23806|23865|23852|23767|23761|40644
1690899900000|2023-08-01 14:25:00|23821|23807|23833|23815|23836|23815|23755|23750|51245
1690900200000|2023-08-01 14:30:00|23832|23810|23865|23854|23892|23884|23816|23804|44831
1690900500000|2023-08-01 14:35:00|23866|23855|23870|23862|23878|23870|23825|23823|28502
1690900800000|2023-08-01 14:40:00|23877|23863|23903|23889|23926|23922|23874|23862|47936
1690901100000|2023-08-01 14:45:00|23902|23890|23946|23936|23948|23943|23896|23890|61701
1690901400000|2023-08-01 14:50:00|23942|23937|23919|23907|23946|23943|23905|23898|25677
1690901700000|2023-08-01 14:55:00|23922|23911|23898|23886|23935|23930|23892|23886|21768
1690902000000|2023-08-01 15:00:00|23903|23894|23877|23864|23914|23899|23868|23862|17637
1690902300000|2023-08-01 15:05:00|23876|23863|23901|23890|23901|23890|23835|23830|20025
1690902600000|2023-08-01 15:10:00|23900|23891|23904|23885|23931|23917|23888|23879|19345
1690902900000|2023-08-01 15:15:00|23902|23886|23916|23899|23917|23913|23876|23871|15931
1690903200000|2023-08-01 15:20:00|23915|23890|23902|23886|23915|23900|23884|23878|19839
1690903500000|2023-08-01 15:25:00|23890|23885|23950|23939|23987|23981|23887|23885|43454
1690903800000|2023-08-01 15:30:00|23951|23940|23919|23905|23967|23950|23891|23888|26917
1690904100000|2023-08-01 15:35:00|23921|23908|23922|23908|23936|23929|23897|23891|19240
1690904400000|2023-08-01 15:40:00|23915|23907|23883|23872|23915|23907|23878|23871|18425
1690904700000|2023-08-01 15:45:00|23882|23874|23899|23889|23899|23896|23868|23862|12754
1690905000000|2023-08-01 15:50:00|23898|23890|23937|23926|23938|23927|23898|23890|17584
1690905300000|2023-08-01 15:55:00|23936|23927|23954|23945|23962|23957|23934|23926|21809
1690905600000|2023-08-01 16:00:00|23955|23948|23949|23942|23968|23962|23949|23940|13558
1690905900000|2023-08-01 16:05:00|23947|23945|23997|23988|23999|23994|23947|23942|25210
1690906200000|2023-08-01 16:10:00|23994|23989|24009|24003|24017|24009|23981|23971|34515
1690906500000|2023-08-01 16:15:00|24011|24004|24020|24012|24022|24012|23989|23987|21186
1690906800000|2023-08-01 16:20:00|24023|24014|24033|24022|24037|24034|24015|24009|40782
1690907100000|2023-08-01 16:25:00|24032|24021|24004|23992|24032|24021|23995|23984|17443
1690907400000|2023-08-01 16:30:00|24003|23998|23981|23975|24014|24001|23981|23975|18222
1690907700000|2023-08-01 16:35:00|23983|23980|23960|23949|23983|23980|23948|23941|14868
1690908000000|2023-08-01 16:40:00|23959|23950|23952|23940|23971|23961|23942|23938|11486
1690908300000|2023-08-01 16:45:00|23957|23941|23969|23959|23970|23963|23949|23941|13042
1690908600000|2023-08-01 16:50:00|23968|23956|23966|23957|23974|23967|23953|23945|13926
1690908900000|2023-08-01 16:55:00|23965|23963|23988|23982|23992|23983|23943|23938|19788
1690909200000|2023-08-01 17:00:00|23989|23983|24020|24014|24030|24024|23989|23982|23450
1690909500000|2023-08-01 17:05:00|24018|24012|24011|24005|24029|24023|24010|24002|9967
1690909800000|2023-08-01 17:10:00|24010|23998|24011|24004|24022|24019|23998|23990|9686
1690910100000|2023-08-01 17:15:00|24010|24005|24018|24004|24034|24029|24004|24000|17318
1690910400000|2023-08-01 17:20:00|24017|24006|24000|23990|24017|24012|23998|23990|20103
1690910700000|2023-08-01 17:25:00|23995|23987|24005|23994|24006|23996|23975|23967|12094
1690911000000|2023-08-01 17:30:00|24007|23995|24010|24005|24010|24005|23996|23989|6760
1690911300000|2023-08-01 17:35:00|24015|24006|24026|24021|24040|24036|24012|24006|20246
1690911600000|2023-08-01 17:40:00|24024|24019|24021|24011|24049|24042|24020|24011|15951
1690911900000|2023-08-01 17:45:00|24020|24005|23983|23976|24020|24010|23982|23976|11458
1690912200000|2023-08-01 17:50:00|23978|23973|23967|23963|23991|23984|23967|23963|12637
1690912500000|2023-08-01 17:55:00|23966|23956|23972|23963|23981|23979|23966|23956|13450
1690912800000|2023-08-01 18:00:00|23974|23964|23976|23967|23983|23972|23965|23957|17831
1690913100000|2023-08-01 18:05:00|23983|23968|24014|24004|24018|24008|23972|23967|26280
1690913400000|2023-08-01 18:10:00|24017|24005|23973|23962|24018|24011|23971|23962|21229
1690913700000|2023-08-01 18:15:00|23974|23967|23961|23950|23984|23972|23953|23947|18124
1690914000000|2023-08-01 18:20:00|23960|23945|23937|23930|23968|23956|23937|23930|22694
1690914300000|2023-08-01 18:25:00|23935|23933|23881|23873|23937|23933|23866|23858|57803
1690914600000|2023-08-01 18:30:00|23885|23875|23844|23837|23885|23879|23832|23826|31553
1690914900000|2023-08-01 18:35:00|23846|23840|23925|23911|23925|23916|23846|23837|17800
1690915200000|2023-08-01 18:40:00|23924|23910|23902|23896|23935|23925|23901|23895|22299
1690915500000|2023-08-01 18:45:00|23901|23898|23881|23874|23909|23900|23878|23871|15346
1690915800000|2023-08-01 18:50:00|23879|23873|23870|23865|23879|23873|23860|23853|23572
1690916100000|2023-08-01 18:55:00|23868|23861|23897|23889|23898|23894|23847|23841|13445
1690916400000|2023-08-01 19:00:00|23899|23885|23890|23885|23899|23888|23880|23873|19364
1690916700000|2023-08-01 19:05:00|23891|23889|23882|23875|23895|23890|23863|23856|18755
1690917000000|2023-08-01 19:10:00|23881|23876|23849|23842|23881|23876|23846|23838|15935
1690917300000|2023-08-01 19:15:00|23856|23845|23840|23836|23856|23847|23830|23822|20570
1690917600000|2023-08-01 19:20:00|23841|23838|23837|23831|23858|23851|23837|23831|18210
1690917900000|2023-08-01 19:25:00|23834|23827|23832|23826|23845|23836|23819|23815|32370
1690918200000|2023-08-01 19:30:00|23831|23825|23825|23820|23838|23829|23808|23801|47654
1690918500000|2023-08-01 19:35:00|23822|23817|23793|23789|23825|23819|23789|23783|33122
1690918800000|2023-08-01 19:40:00|23794|23790|23831|23825|23837|23833|23783|23780|29716
1690919100000|2023-08-01 19:45:00|23830|23826|23820|23815|23834|23832|23813|23809|23346
1690919400000|2023-08-01 19:50:00|23823|23803|23824|23819|23832|23828|23794|23791|49913
1690919700000|2023-08-01 19:55:00|23825|23820|23802|23800|23840|23836|23798|23793|136277
1690920000000|2023-08-01 20:00:00|23806|23801|23806|23800|23855|23806|23806|23772|9671
1690920300000|2023-08-01 20:05:00|23800|23772|23800|23772|23806|23772|23798|23772|586
1690920600000|2023-08-01 20:10:00|||||||||93
1690920900000|2023-08-01 20:15:00|||||||||8
1690921200000|2023-08-01 20:20:00|||||||||181
1690921500000|2023-08-01 20:25:00||23775||23775||23775||23775|32
1690921800000|2023-08-01 20:30:00|||||||||6
1690922100000|2023-08-01 20:35:00|23797|23776|23800|23775|23800|23776|23797|23775|127
1690922400000|2023-08-01 20:40:00|||||||||149
1690922700000|2023-08-01 20:45:00|||||||||135
1690923000000|2023-08-01 20:50:00||23787||23787||23787||23787|2
1690923300000|2023-08-01 20:55:00|||||||||123
1690923600000|2023-08-01 21:00:00|23806|23790|23806|23800|23806|23800|23806|23790|25915
1690923900000|2023-08-01 21:05:00||23787||23775||23787||23775|1970
1690924200000|2023-08-01 21:10:00|||||||||81
1690924500000|2023-08-01 21:15:00|23790|23772|23772|23750|23790|23772|23772|23750|506
1690924800000|2023-08-01 21:20:00|23790|23731|23770|23731|23790|23731|23750|23731|645
1690925100000|2023-08-01 21:25:00|23790||23790||23790||23790||124
1690925400000|2023-08-01 21:30:00|23789|23740|23789|23740|23789|23740|23789|23740|4956
1690925700000|2023-08-01 21:35:00|23780|23731|23790|23731|23790|23731|23750|23731|171
1690926000000|2023-08-01 21:40:00|23731|23725|23725|23705|23791|23725|23725|23705|698
1690926300000|2023-08-01 21:45:00||23700||23700||23700||23690|1241
1690926600000|2023-08-01 21:50:00|23720|23720|23750|23700|23772|23720|23720|23700|1285
1690926900000|2023-08-01 21:55:00|23730|23706|23750|23725|23790|23740|23730|23700|1786
1690927200000|2023-08-01 22:00:00|23737|23700|23715|23690|23750|23700|23715|23690|989
1690927500000|2023-08-01 22:05:00|23725|23680|23725|23655|23725|23680|23705|23655|466
1690927800000|2023-08-01 22:10:00|23715|23660|23725|23655|23725|23660|23712|23655|384
1690928100000|2023-08-01 22:15:00|||||||||1
1690928400000|2023-08-01 22:20:00|23715|23660|23715|23660|23715|23660|23715|23660|33
1690928700000|2023-08-01 22:25:00|23704|23675|23725|23671|23725|23694|23704|23660|625
1690929000000|2023-08-01 22:30:00|||||||||392
1690929300000|2023-08-01 22:35:00||23675||23675||23675||23675|2
1690929600000|2023-08-01 22:40:00||23680||23690||23690||23675|5
1690929900000|2023-08-01 22:45:00|23710|23675|23725|23675|23725|23675|23696|23655|1451
1690930200000|2023-08-01 22:50:00|23720|23661|23725|23660|23725|23675|23708|23660|2017
1690930500000|2023-08-01 22:55:00|23717|23700|23725|23701|23725|23701|23717|23660|317
1690930800000|2023-08-01 23:00:00|23739|23661|23700|23661|23739|23725|23700|23661|862
1690931100000|2023-08-01 23:05:00||23662||23662||23662||23660|184
1690931400000|2023-08-01 23:10:00|23739|23675|23695|23675|23739|23675|23695|23661|7
1690931700000|2023-08-01 23:15:00|23739||23700||23739||23700||264
1690932000000|2023-08-01 23:20:00|23688|23682|23739|23682|23739|23700|23682|23682|581
1690932300000|2023-08-01 23:25:00|||||||||7
1690932600000|2023-08-01 23:30:00||23700||23700||23700||23700|354
1690932900000|2023-08-01 23:35:00|||||||||86
1690933200000|2023-08-01 23:40:00|23740|23705|23740|23705|23740|23705|23740|23705|125
1690933500000|2023-08-01 23:45:00|23739||23739||23739||23739||208
1690933800000|2023-08-01 23:50:00|23740|23712|23730|23705|23740|23712|23730|23705|10
1690934100000|2023-08-01 23:55:00|23739|23720|23769|23720|23769|23720|23705|23720|343
1690963200000|2023-08-02 08:00:00|23800|23457|23610|23500|23800|23513|23541|23310|135
1690963500000|2023-08-02 08:05:00|23612||23580||23612||23570||151
1690963800000|2023-08-02 08:10:00|23570||23570||23580||23528||173
1690964100000|2023-08-02 08:15:00|23580|23460|23540|23411|23580|23479|23500|23319|453
1690964400000|2023-08-02 08:20:00|23530|23479|23520|23500|23540|23500|23510|23411|298
1690964700000|2023-08-02 08:25:00|23540||23540||23540||23540||225
1690965000000|2023-08-02 08:30:00|23516|23480|23530|23480|23540|23480|23509|23480|230
1690965300000|2023-08-02 08:35:00|23520|23460|23510|23423|23520|23460|23489|23423|314
1690965600000|2023-08-02 08:40:00|23500||23509||23510||23500||5
1690965900000|2023-08-02 08:45:00|23510|23390|23490|23402|23510|23430|23477|23347|48
1690966200000|2023-08-02 08:50:00|23500|23408|23475|23390|23510|23411|23475|23376|57
1690966500000|2023-08-02 08:55:00|23480|23402|23510|23410|23510|23453|23459|23402|221
1690966800000|2023-08-02 09:00:00||23402||23430||23438||23402|29
1690967100000|2023-08-02 09:05:00|23509|23441|23510|23430|23510|23441|23509|23430|164
1690967400000|2023-08-02 09:10:00|23509||23509||23510||23509||32
1690967700000|2023-08-02 09:15:00|23510|23441|23510|23430|23510|23449|23509|23430|118
1690968000000|2023-08-02 09:20:00|23509||23509||23510||23509||7
1690968300000|2023-08-02 09:25:00|23510|23444|23510|23430|23510|23454|23509|23430|908
1690968600000|2023-08-02 09:30:00|23500|23439|23510|23430|23510|23444|23447|23430|403
1690968900000|2023-08-02 09:35:00|23490||23510||23510||23490||15
1690969200000|2023-08-02 09:40:00|23495|23434|23510|23430|23510|23434|23495|23430|147
1690969500000|2023-08-02 09:45:00|23480|23446|23510|23430|23510|23508|23480|23430|849
1690969800000|2023-08-02 09:50:00|23508|23500|23510|23426|23510|23500|23420|23400|1972
1690970100000|2023-08-02 09:55:00||23420||23432||23432||23420|47
1690970400000|2023-08-02 10:00:00||23420||23450||23500||23420|961
1690970700000|2023-08-02 10:05:00|23540|23451|23550|23502|23550|23506|23540|23450|625
1690971000000|2023-08-02 10:10:00|||||||||40
1690971600000|2023-08-02 10:20:00|||||||||34
1690971900000|2023-08-02 10:25:00|23546||23550||23550||23546||105
1690972200000|2023-08-02 10:30:00|23586|23539|23636|23550|23810|23561|23586|23501|1008
1690972500000|2023-08-02 10:35:00|23620|23575|23695|23550|23810|23594|23620|23550|91
1690972800000|2023-08-02 10:40:00|23690|23567|23660|23550|23810|23591|23640|23550|156
1690973100000|2023-08-02 10:45:00|23668|23599|23660|23550|23694|23607|23650|23550|64
1690973400000|2023-08-02 10:50:00|23633|23551|23660|23568|23660|23573|23633|23550|96
1690973700000|2023-08-02 10:55:00||23570||23577||23590||23568|3
1690974000000|2023-08-02 11:00:00|23690|23589|23719|23650|23760|23650|23670|23577|564
1690974300000|2023-08-02 11:05:00|23680|23630|23659|23605|23703|23650|23650|23605|327
1690974600000|2023-08-02 11:10:00|23650|23606|23650|23610|23650|23610|23650|23606|146
1690974900000|2023-08-02 11:15:00|23630|23592|23650|23615|23650|23615|23620|23592|522
1690975200000|2023-08-02 11:20:00|23629||23630||23650||23629||324
1690975500000|2023-08-02 11:25:00||23600||23611||23611||23600|59
1690975800000|2023-08-02 11:30:00|23624|23620|23630|23611|23630|23625|23624|23611|995
1690976100000|2023-08-02 11:35:00|23623||23630||23630||23619||113
1690976400000|2023-08-02 11:40:00|23640||23640||23640||23640||367
1690976700000|2023-08-02 11:45:00|||||||||36
1690977000000|2023-08-02 11:50:00|23633|23637|23500|23440|23640|23637|23500|23440|7999
1690977300000|2023-08-02 11:55:00|23530|23500|23500|23476|23589|23509|23500|23440|1770
1690977600000|2023-08-02 12:00:00|23530|23475|23550|23500|23589|23500|23500|23475|7537
1690977900000|2023-08-02 12:05:00|23589|23480|23500|23480|23589|23494|23490|23476|4104
1690978200000|2023-08-02 12:10:00|23530||23500||23530||23500||312
1690978500000|2023-08-02 12:15:00|23528|23487|23500|23487|23528|23497|23500|23487|753
1690978800000|2023-08-02 12:20:00|23528|23490|23494|23490|23528|23493|23494|23490|1742
1690979100000|2023-08-02 12:25:00|23500|23480|23500|23450|23500|23480|23495|23450|1359
1690979400000|2023-08-02 12:30:00|23493|23475|23500|23450|23500|23480|23493|23450|1317
1690979700000|2023-08-02 12:35:00||23460||23460||23460||23460|673
1690980000000|2023-08-02 12:40:00|23491|23479|23500|23455|23500|23484|23491|23451|603
1690980300000|2023-08-02 12:45:00|23475|23475|23500|23475|23500|23475|23465|23450|2696
1690980600000|2023-08-02 12:50:00|23495|23450|23500|23462|23550|23493|23473|23434|7360
1690980900000|2023-08-02 12:55:00||23463||23462||23481||23462|494
1690981200000|2023-08-02 13:00:00|23499|23450|23495|23470|23499|23470|23495|23450|271
1690981500000|2023-08-02 13:05:00|23479|23450|23500|23460|23550|23497|23478|23450|5699
1690981800000|2023-08-02 13:10:00|23499|23451|23500|23490|23550|23494|23499|23450|3666
1690982100000|2023-08-02 13:15:00|23540|23484|23500|23450|23540|23484|23475|23450|1681
1690982400000|2023-08-02 13:20:00||23453||23460||23469||23450|800
1690982700000|2023-08-02 13:25:00|23528|23465|23550|23447|23550|23537|23434|23405|4429
1690983000000|2023-08-02 13:30:00|23548|23530|23565|23543|23620|23598|23499|23430|152791
1690983300000|2023-08-02 13:35:00|23569|23547|23565|23547|23670|23663|23552|23534|78630
1690983600000|2023-08-02 13:40:00|23572|23548|23471|23454|23578|23572|23451|23435|86140
1690983900000|2023-08-02 13:45:00|23475|23456|23455|23437|23507|23487|23400|23388|93607
1690984200000|2023-08-02 13:50:00|23451|23438|23353|23346|23457|23443|23340|23338|148901
1690984500000|2023-08-02 13:55:00|23358|23349|23500|23474|23589|23570|23342|23338|227003
1690984800000|2023-08-02 14:00:00|23497|23475|23329|23313|23500|23497|23321|23313|86665
1690985100000|2023-08-02 14:05:00|23335|23314|23396|23387|23408|23394|23321|23313|45789
1690985400000|2023-08-02 14:10:00|23395|23386|23340|23329|23399|23387|23311|23310|52460
1690985700000|2023-08-02 14:15:00|23330|23328|23392|23384|23393|23384|23310|23309|59565
1690986000000|2023-08-02 14:20:00|23391|23379|23352|23343|23399|23390|23349|23343|20964
1690986300000|2023-08-02 14:25:00|23344|23341|23394|23383|23400|23392|23343|23340|31597
1690986600000|2023-08-02 14:30:00|23395|23393|23455|23444|23458|23450|23395|23385|21729
1690986900000|2023-08-02 14:35:00|23452|23443|23359|23351|23452|23443|23353|23350|27866
1690987200000|2023-08-02 14:40:00|23362|23350|23430|23418|23443|23426|23359|23350|19378
1690987500000|2023-08-02 14:45:00|23436|23419|23396|23384|23450|23441|23393|23383|23911
1690987800000|2023-08-02 14:50:00|23395|23383|23357|23351|23415|23398|23355|23350|22565
1690988100000|2023-08-02 14:55:00|23359|23352|23334|23323|23376|23366|23311|23305|57947
1690988400000|2023-08-02 15:00:00|23333|23322|23338|23329|23382|23370|23323|23315|21962
1690988700000|2023-08-02 15:05:00|23330|23326|23400|23391|23400|23400|23330|23324|51682
1690989000000|2023-08-02 15:10:00|23396|23395|23370|23359|23400|23397|23359|23350|67767
1690989300000|2023-08-02 15:15:00|23371|23358|23398|23390|23400|23399|23370|23358|52720
1690989600000|2023-08-02 15:20:00|23397|23389|23393|23385|23400|23399|23361|23350|57814
1690989900000|2023-08-02 15:25:00|23394|23386|23400|23394|23400|23399|23374|23360|80211
1690990200000|2023-08-02 15:30:00|23396|23393|23360|23350|23400|23399|23340|23330|30068
1690990500000|2023-08-02 15:35:00|23367|23354|23346|23336|23367|23358|23335|23325|21727
1690990800000|2023-08-02 15:40:00|23348|23337|23320|23307|23351|23341|23306|23303|18275
1690991100000|2023-08-02 15:45:00|23311|23308|23332|23319|23332|23325|23283|23280|59925
1690991400000|2023-08-02 15:50:00|23331|23320|23320|23307|23343|23339|23311|23304|25837
1690991700000|2023-08-02 15:55:00|23318|23304|23310|23302|23331|23322|23299|23288|23035
1690992000000|2023-08-02 16:00:00|23314|23303|23306|23300|23323|23316|23301|23288|27768
1690992300000|2023-08-02 16:05:00|23305|23304|23328|23321|23339|23334|23305|23300|16909
1690992600000|2023-08-02 16:10:00|23325|23322|23265|23259|23328|23324|23250|23244|42313
1690992900000|2023-08-02 16:15:00|23259|23256|23245|23236|23283|23271|23242|23230|33440
1690993200000|2023-08-02 16:20:00|23237|23235|23217|23209|23263|23250|23213|23205|29245
1690993500000|2023-08-02 16:25:00|23212|23205|23243|23233|23252|23241|23192|23190|33352
1690993800000|2023-08-02 16:30:00|23242|23232|23233|23221|23249|23246|23209|23200|13164
1690994100000|2023-08-02 16:35:00|23222|23220|23200|23191|23227|23221|23161|23151|90792
1690994400000|2023-08-02 16:40:00|23196|23195|23259|23243|23259|23248|23186|23180|30283
1690994700000|2023-08-02 16:45:00|23260|23244|23239|23226|23278|23269|23233|23224|20957
1690995000000|2023-08-02 16:50:00|23238|23225|23144|23133|23238|23225|23128|23123|67673
1690995300000|2023-08-02 16:55:00|23138|23130|23184|23171|23187|23173|23103|23100|67996
1690995600000|2023-08-02 17:00:00|23180|23170|23240|23232|23242|23237|23167|23160|42348
1690995900000|2023-08-02 17:05:00|23238|23231|23221|23217|23238|23231|23206|23200|27117
1690996200000|2023-08-02 17:10:00|23216|23211|23201|23191|23237|23232|23198|23184|16288
1690996500000|2023-08-02 17:15:00|23202|23190|23245|23237|23245|23237|23187|23180|11906
1690996800000|2023-08-02 17:20:00|23240|23238|23262|23257|23276|23270|23232|23225|18646
1690997100000|2023-08-02 17:25:00|23258|23256|23259|23248|23274|23268|23227|23220|13464
1690997400000|2023-08-02 17:30:00|23258|23249|23234|23224|23280|23258|23234|23220|11717
1690997700000|2023-08-02 17:35:00|23235|23220|23246|23233|23262|23254|23224|23220|11972
1690998000000|2023-08-02 17:40:00|23245|23234|23232|23222|23260|23251|23224|23214|9742
1690998300000|2023-08-02 17:45:00|23236|23224|23232|23223|23248|23240|23228|23217|5899
1690998600000|2023-08-02 17:50:00|23229|23222|23218|23211|23239|23230|23199|23190|39179
1690998900000|2023-08-02 17:55:00|23220|23214|23208|23199|23220|23214|23184|23180|16853
1690999200000|2023-08-02 18:00:00|23209|23200|23241|23231|23249|23241|23203|23193|13441
1690999500000|2023-08-02 18:05:00|23240|23229|23225|23217|23240|23231|23212|23203|29487
1690999800000|2023-08-02 18:10:00|23224|23215|23200|23192|23224|23215|23175|23170|43865
1691000100000|2023-08-02 18:15:00|23201|23193|23266|23257|23270|23260|23201|23193|20933
1691000400000|2023-08-02 18:20:00|23261|23258|23223|23217|23264|23258|23222|23209|16763
1691000700000|2023-08-02 18:25:00|23225|23219|23234|23226|23236|23233|23193|23186|18562
1691001000000|2023-08-02 18:30:00|23235|23227|23236|23228|23258|23248|23235|23221|17499
1691001300000|2023-08-02 18:35:00|23235|23222|23198|23192|23235|23228|23198|23191|11636
1691001600000|2023-08-02 18:40:00|23197|23191|23206|23199|23221|23219|23191|23186|19249
1691001900000|2023-08-02 18:45:00|23205|23198|23211|23199|23217|23210|23204|23194|13530
1691002200000|2023-08-02 18:50:00|23216|23204|23175|23170|23216|23204|23172|23167|15426
1691002500000|2023-08-02 18:55:00|23174|23171|23189|23178|23198|23190|23172|23170|8992
1691002800000|2023-08-02 19:00:00|23186|23176|23213|23205|23213|23206|23186|23176|14874
1691003100000|2023-08-02 19:05:00|23212|23206|23201|23191|23218|23213|23182|23176|17429
1691003400000|2023-08-02 19:10:00|23200|23192|23172|23167|23201|23196|23169|23164|18111
1691003700000|2023-08-02 19:15:00|23176|23164|23168|23161|23181|23176|23162|23154|26787
1691004000000|2023-08-02 19:20:00|23167|23160|23179|23172|23192|23185|23167|23160|23379
1691004300000|2023-08-02 19:25:00|23177|23170|23103|23098|23185|23177|23102|23097|55934
1691004600000|2023-08-02 19:30:00|23102|23102|23094|23091|23109|23102|23075|23073|64710
1691004900000|2023-08-02 19:35:00|23093|23092|23100|23095|23107|23101|23090|23088|29555
1691005200000|2023-08-02 19:40:00|23099|23097|23098|23088|23101|23099|23071|23068|64395
1691005500000|2023-08-02 19:45:00|23099|23089|23129|23126|23133|23130|23095|23089|81659
1691005800000|2023-08-02 19:50:00|23131|23125|23122|23117|23142|23138|23115|23112|101285
1691006100000|2023-08-02 19:55:00|23121|23116|23138|23134|23157|23155|23110|23106|155946
1691006400000|2023-08-02 20:00:00|23143|23132|23143|23055|23190|23132|23143|23033|17851
1691006700000|2023-08-02 20:05:00|23190|23050|23190|23060|23190|23121|23150|23050|2384
1691007000000|2023-08-02 20:10:00||23061||23101||23101||23061|3536
1691007300000|2023-08-02 20:15:00|||||||||26
1691007600000|2023-08-02 20:20:00|23138||23190||23190||23138||733
1691007900000|2023-08-02 20:25:00|23146||23190||23190||23144||1218
1691008200000|2023-08-02 20:30:00|23160|23102|23160|23101|23160|23116|23160|23101|85
1691008500000|2023-08-02 20:35:00||23102||23101||23105||23101|246
1691008800000|2023-08-02 20:40:00|||||||||65
1691009100000|2023-08-02 20:45:00|23190||23160||23190||23132||1169
1691009400000|2023-08-02 20:50:00|23135||23160||23160||23135||26
1691009700000|2023-08-02 20:55:00||23112||23101||23112||23101|26
1691010000000|2023-08-02 21:00:00|23130||23130||23130||23130||36
1691010300000|2023-08-02 21:05:00|23160|23130|23160|23101|23160|23130|23160|23101|563
1691010600000|2023-08-02 21:10:00|||||||||194
1691010900000|2023-08-02 21:15:00|||||||||172
1691011200000|2023-08-02 21:20:00|23150|23110|23150|23110|23150|23110|23148|23110|22
1691011500000|2023-08-02 21:25:00|||||||||17
1691011800000|2023-08-02 21:30:00|23130|23120|23159|23120|23159|23120|23117|23120|528
1691012100000|2023-08-02 21:35:00|23158||23158||23158||23158||20
1691012400000|2023-08-02 21:40:00|||||||||1
1691012700000|2023-08-02 21:45:00|||||||||6
1691013000000|2023-08-02 21:50:00|||||||||5
1691013300000|2023-08-02 21:55:00|||||||||57
1691013600000|2023-08-02 22:00:00|23159|23138|23160|23138|23160|23138|23159|23138|126
1691013900000|2023-08-02 22:05:00|23190|23190|23200|23138|23295|23208|23190|23138|1446
1691014200000|2023-08-02 22:10:00|23199|23148|23199|23174|23199|23174|23199|23148|253
1691014500000|2023-08-02 22:15:00|23198|23148|23198|23138|23198|23193|23198|23138|478
1691014800000|2023-08-02 22:20:00|23195|23148|23195|23148|23195|23148|23195|23148|37
1691015100000|2023-08-02 22:25:00||23138||23138||23138||23138|23
1691015400000|2023-08-02 22:30:00||23148||23148||23148||23148|915
1691015700000|2023-08-02 22:35:00||23138||23138||23138||23138|11
1691016000000|2023-08-02 22:40:00|23189||23195||23195||23187||181
1691016300000|2023-08-02 22:45:00|23193|23155|23193|23155|23193|23155|23193|23155|22
1691016600000|2023-08-02 22:50:00|23192||23193||23193||23192||40
1691016900000|2023-08-02 22:55:00||23150||23150||23150||23150|31
1691017200000|2023-08-02 23:00:00|23195|23155|23195|23155|23195|23155|23195|23155|209
1691017500000|2023-08-02 23:05:00|||||||||99
1691017800000|2023-08-02 23:10:00|23175|23165|23195|23155|23195|23175|23175|23155|570
1691018100000|2023-08-02 23:15:00||23160||23175||23175||23155|1331
1691018400000|2023-08-02 23:20:00|23180|23155|23194|23155|23194|23155|23180|23155|305
1691018700000|2023-08-02 23:25:00|23213|23162|23280|23155|23338|23170|23213|23155|568
1691019000000|2023-08-02 23:30:00|23198|23175|23280|23160|23280|23175|23198|23160|116
1691019300000|2023-08-02 23:35:00|23295|23155|23295|23155|23295|23155|23295|23155|84
1691019600000|2023-08-02 23:40:00|23192||23295||23295||23192||83
1691019900000|2023-08-02 23:45:00|||||||||59
1691020200000|2023-08-02 23:50:00|23338|23210|23343|23155|23343|23300|23338|23155|613
1691020500000|2023-08-02 23:55:00||23156||23156||23156||23155|364
1691049600000|2023-08-03 08:00:00|23889|22900|23001|22926|23889|22967|23001|22606|243
1691049900000|2023-08-03 08:05:00||22900||22900||22900||22900|39
1691050200000|2023-08-03 08:10:00||22923||22904||22923||22904|0
1691050500000|2023-08-03 08:15:00|23012|22900|23012|22900|23012|22919|23012|22900|4
1691050800000|2023-08-03 08:20:00|23030|22928|23099|23000|23099|23000|23030|22900|62
1691051100000|2023-08-03 08:25:00|23100|23003|23130|23050|23130|23057|23100|22980|329
1691051400000|2023-08-03 08:30:00|23120|23030|23120|23030|23130|23030|23120|23030|101
1691051700000|2023-08-03 08:35:00|23091||23120||23130||23091||33
1691052000000|2023-08-03 08:40:00|23130||23100||23130||23090||109
1691052300000|2023-08-03 08:45:00|23113||23100||23113||23100||36
1691052600000|2023-08-03 08:50:00|23113|22995|23090|23022|23150|23022|23090|22900|0
1691052900000|2023-08-03 08:55:00|23117|23058|23100|23022|23150|23058|23090|23022|30
1691053200000|2023-08-03 09:00:00||23050||23050||23059||23050|150
1691053500000|2023-08-03 09:05:00|23120||23190||23394||23120||213
1691053800000|2023-08-03 09:10:00|23207||23150||23400||23150||0
1691054100000|2023-08-03 09:15:00|23355|23064|23195|23090|23355|23096|23130|23050|125
1691054400000|2023-08-03 09:20:00|23190|23055|23150|23050|23195|23064|23140|23050|0
1691054700000|2023-08-03 09:25:00|23140|23065|23150|23050|23163|23065|23140|23050|21
1691055000000|2023-08-03 09:30:00|23163||23150||23163||23150||0
1691055300000|2023-08-03 09:35:00|23163||23150||23400||23140||0
1691055600000|2023-08-03 09:40:00|23154|23076|23125|23050|23154|23076|23125|23050|10
1691055900000|2023-08-03 09:45:00|||||||||10
1691056200000|2023-08-03 09:50:00|23140||23125||23150||23110||8
1691056500000|2023-08-03 09:55:00|23140||23123||23140||23123||0
1691056800000|2023-08-03 10:00:00|23140|23065|23140|23050|23140|23083|23140|23050|58
1691057100000|2023-08-03 10:05:00|23143||23162||23170||23140||0
1691057400000|2023-08-03 10:10:00|23150||23161||23162||23140||0
1691057700000|2023-08-03 10:15:00|23180||23126||23400||23105||30
1691058000000|2023-08-03 10:20:00|23105||23105||23105||23105||12
1691058300000|2023-08-03 10:25:00|||||||||30
1691059500000|2023-08-03 10:45:00|23099||23105||23105||23099||12
1691059800000|2023-08-03 10:50:00|||||||||4
1691060100000|2023-08-03 10:55:00|23090||23090||23090||23090||1
1691060400000|2023-08-03 11:00:00|23105|23059|23157|23085|23170|23107|23100|23050|759
1691060700000|2023-08-03 11:05:00|23180|23096|23157|23085|23263|23096|23157|23085|0
1691061000000|2023-08-03 11:10:00|23180|23096|23157|23085|23200|23096|23157|23085|1
1691061300000|2023-08-03 11:15:00|23138|23111|23138|23096|23138|23111|23138|23085|128
1691061600000|2023-08-03 11:20:00|23137|23085|23138|23085|23138|23088|23100|23085|306
1691061900000|2023-08-03 11:25:00|23128|23092|23130|23085|23138|23092|23128|23085|260
1691062200000|2023-08-03 11:30:00|23129||23130||23138||23129||6
1691062500000|2023-08-03 11:35:00|23138||23138||23138||23130||0
1691062800000|2023-08-03 11:40:00|23137||23137||23138||23137||15
1691063100000|2023-08-03 11:45:00|23138|23110|23138|23085|23138|23110|23138|23085|448
1691063400000|2023-08-03 11:50:00|23154||23154||23154||23154||51
1691063700000|2023-08-03 11:55:00|23160||23132||23160||23132||119
1691064000000|2023-08-03 12:00:00|23200|23095|23132|23095|23200|23095|23132|23095|552
1691064300000|2023-08-03 12:05:00|23131|23085|23105|23085|23131|23085|23105|23085|160
1691064600000|2023-08-03 12:10:00|23110|23088|23120|23085|23200|23088|23100|23085|440
1691064900000|2023-08-03 12:15:00|23140|23069|23098|23061|23140|23069|23094|23061|268
1691065200000|2023-08-03 12:20:00|23130||23119||23140||23112||23
1691065500000|2023-08-03 12:25:00|23130||23120||23200||23095||73
1691065800000|2023-08-03 12:30:00|23085|23073|23131|23050|23200|23073|23073|23050|1219
1691066100000|2023-08-03 12:35:00|23101|23071|23131|23071|23131|23075|23101|23071|5405
1691066400000|2023-08-03 12:40:00|23130|23077|23131|23071|23131|23077|23129|23071|193
1691066700000|2023-08-03 12:45:00|23100|23077|23098|23050|23100|23077|23070|23050|1269
1691067000000|2023-08-03 12:50:00|23100|23058|23131|23050|23131|23100|23100|23050|1382
1691067300000|2023-08-03 12:55:00|23128||23128||23131||23128||238
1691067600000|2023-08-03 13:00:00|23131|23051|23131|23051|23131|23062|23128|23051|77
1691067900000|2023-08-03 13:05:00|23129||23131||23131||23129||278
1691068200000|2023-08-03 13:10:00|23130|23050|23100|23033|23130|23050|23062|23033|684
1691068500000|2023-08-03 13:15:00|23120|23015|23131|23015|23131|23050|23120|23015|442
1691068800000|2023-08-03 13:20:00|23100|23021|23049|23015|23100|23056|23049|23015|214
1691069100000|2023-08-03 13:25:00|23044|23020|23115|23052|23140|23099|23039|23015|822
1691069400000|2023-08-03 13:30:00|23129|23015|23218|23201|23298|23269|23068|23015|115765
1691069700000|2023-08-03 13:35:00|23231|23202|23246|23231|23248|23238|23158|23139|48660
1691070000000|2023-08-03 13:40:00|23248|23232|23236|23223|23280|23274|23189|23177|74580
1691070300000|2023-08-03 13:45:00|23234|23220|23269|23256|23317|23300|23220|23209|56112
1691070600000|2023-08-03 13:50:00|23270|23257|23230|23215|23291|23272|23204|23186|39549
1691070900000|2023-08-03 13:55:00|23231|23216|23252|23233|23291|23276|23223|23215|59071
1691071200000|2023-08-03 14:00:00|23238|23224|23288|23273|23296|23287|23225|23208|36830
1691071500000|2023-08-03 14:05:00|23291|23272|23285|23277|23303|23297|23274|23265|25730
1691071800000|2023-08-03 14:10:00|23284|23275|23300|23286|23360|23353|23274|23265|80462
1691072100000|2023-08-03 14:15:00|23302|23287|23293|23275|23304|23293|23270|23264|43076
1691072400000|2023-08-03 14:20:00|23289|23273|23187|23174|23293|23273|23170|23158|33267
1691072700000|2023-08-03 14:25:00|23180|23170|23140|23129|23186|23170|23131|23125|23583
1691073000000|2023-08-03 14:30:00|23149|23128|23194|23179|23197|23187|23140|23126|21006
1691073300000|2023-08-03 14:35:00|23193|23180|23169|23160|23198|23191|23156|23144|20115
1691073600000|2023-08-03 14:40:00|23167|23159|23147|23135|23190|23177|23138|23131|23408
1691073900000|2023-08-03 14:45:00|23148|23136|23195|23182|23198|23182|23133|23125|28202
1691074200000|2023-08-03 14:50:00|23193|23180|23154|23138|23193|23184|23132|23130|15710
1691074500000|2023-08-03 14:55:00|23153|23136|23176|23164|23180|23169|23137|23131|24110
1691074800000|2023-08-03 15:00:00|23175|23160|23156|23144|23179|23172|23144|23138|28440
1691075100000|2023-08-03 15:05:00|23161|23146|23137|23129|23161|23146|23131|23128|11022
1691075400000|2023-08-03 15:10:00|23138|23127|23145|23133|23151|23143|23124|23118|16581
1691075700000|2023-08-03 15:15:00|23142|23134|23158|23148|23165|23154|23132|23125|25642
1691076000000|2023-08-03 15:20:00|23157|23147|23169|23155|23190|23182|23149|23142|24987
1691076300000|2023-08-03 15:25:00|23168|23156|23163|23154|23177|23167|23142|23132|23965
1691076600000|2023-08-03 15:30:00|23169|23155|23203|23193|23211|23201|23168|23155|26589
1691076900000|2023-08-03 15:35:00|23211|23194|23239|23223|23244|23233|23177|23175|25798
1691077200000|2023-08-03 15:40:00|23238|23224|23259|23248|23275|23268|23218|23208|13518
1691077500000|2023-08-03 15:45:00|23256|23247|23245|23237|23259|23249|23238|23228|11271
1691077800000|2023-08-03 15:50:00|23246|23238|23263|23257|23277|23271|23225|23220|16296
1691078100000|2023-08-03 15:55:00|23262|23251|23249|23241|23268|23254|23236|23228|25277
1691078400000|2023-08-03 16:00:00|23248|23236|23247|23238|23250|23248|23230|23224|21469
1691078700000|2023-08-03 16:05:00|23249|23239|23244|23234|23251|23245|23212|23209|10282
1691079000000|2023-08-03 16:10:00|23246|23235|23259|23247|23261|23256|23230|23224|14948
1691079300000|2023-08-03 16:15:00|23258|23244|23285|23278|23285|23278|23248|23243|11434
1691079600000|2023-08-03 16:20:00|23288|23279|23274|23264|23288|23282|23251|23243|17324
1691079900000|2023-08-03 16:25:00|23271|23265|23267|23258|23278|23267|23253|23241|8279
1691080200000|2023-08-03 16:30:00|23274|23259|23274|23265|23297|23290|23270|23258|11956
1691080500000|2023-08-03 16:35:00|23275|23266|23296|23289|23314|23308|23271|23265|26687
1691080800000|2023-08-03 16:40:00|23294|23286|23315|23308|23325|23318|23293|23285|11373
1691081100000|2023-08-03 16:45:00|23316|23305|23318|23311|23339|23333|23316|23305|14587
1691081400000|2023-08-03 16:50:00|23317|23310|23263|23256|23318|23310|23262|23254|17326
1691081700000|2023-08-03 16:55:00|23262|23255|23295|23289|23300|23292|23258|23250|10436
1691082000000|2023-08-03 17:00:00|23299|23284|23274|23266|23304|23300|23273|23262|15094
1691082300000|2023-08-03 17:05:00|23275|23267|23268|23259|23280|23274|23257|23252|15012
1691082600000|2023-08-03 17:10:00|23265|23255|23277|23271|23292|23283|23265|23255|8593
1691082900000|2023-08-03 17:15:00|23275|23268|23262|23249|23277|23269|23247|23241|10818
1691083200000|2023-08-03 17:20:00|23265|23252|23259|23252|23266|23262|23249|23242|10038
1691083500000|2023-08-03 17:25:00|23252|23253|23242|23234|23262|23258|23242|23233|11221
1691083800000|2023-08-03 17:30:00|23243|23235|23224|23217|23249|23243|23224|23215|11651
1691084100000|2023-08-03 17:35:00|23223|23216|23242|23232|23244|23238|23212|23206|9524
1691084400000|2023-08-03 17:40:00|23241|23230|23203|23191|23241|23233|23202|23190|18414
1691084700000|2023-08-03 17:45:00|23201|23188|23212|23205|23215|23210|23189|23181|13095
1691085000000|2023-08-03 17:50:00|23213|23206|23212|23204|23225|23217|23205|23200|8890
1691085300000|2023-08-03 17:55:00|23211|23200|23190|23184|23212|23201|23185|23178|8174
1691085600000|2023-08-03 18:00:00|23191|23180|23207|23200|23211|23203|23182|23178|25666
1691085900000|2023-08-03 18:05:00|23206|23201|23211|23204|23214|23206|23199|23192|10970
1691086200000|2023-08-03 18:10:00|23210|23205|23219|23212|23219|23212|23200|23191|29207
1691086500000|2023-08-03 18:15:00|23218|23209|23220|23212|23221|23220|23204|23198|17301
1691086800000|2023-08-03 18:20:00|23217|23213|23216|23208|23235|23226|23208|23205|20326
1691087100000|2023-08-03 18:25:00|23218|23209|23197|23191|23224|23213|23189|23182|13551
1691087400000|2023-08-03 18:30:00|23193|23190|23192|23185|23202|23192|23155|23150|20075
1691087700000|2023-08-03 18:35:00|23191|23186|23169|23163|23197|23190|23163|23157|22619
1691088000000|2023-08-03 18:40:00|23168|23164|23171|23163|23183|23172|23156|23150|11673
1691088300000|2023-08-03 18:45:00|23174|23164|23162|23153|23190|23182|23159|23151|9280
1691088600000|2023-08-03 18:50:00|23161|23150|23179|23170|23184|23175|23156|23150|14384
1691088900000|2023-08-03 18:55:00|23178|23165|23159|23151|23178|23167|23150|23145|14317
1691089200000|2023-08-03 19:00:00|23158|23153|23147|23136|23159|23153|23138|23131|16020
1691089500000|2023-08-03 19:05:00|23144|23132|23157|23152|23157|23152|23130|23123|13770
1691089800000|2023-08-03 19:10:00|23156|23151|23138|23132|23158|23155|23132|23126|17350
1691090100000|2023-08-03 19:15:00|23137|23130|23145|23134|23146|23134|23116|23107|12125
1691090400000|2023-08-03 19:20:00|23141|23133|23176|23171|23176|23172|23137|23128|22419
1691090700000|2023-08-03 19:25:00|23175|23170|23186|23175|23192|23184|23173|23168|8852
1691091000000|2023-08-03 19:30:00|23185|23176|23182|23175|23199|23198|23177|23173|18856
1691091300000|2023-08-03 19:35:00|23183|23176|23149|23141|23183|23176|23135|23130|35541
1691091600000|2023-08-03 19:40:00|23148|23142|23159|23151|23169|23164|23134|23127|18550
1691091900000|2023-08-03 19:45:00|23158|23152|23125|23116|23164|23161|23121|23116|20447
1691092200000|2023-08-03 19:50:00|23126|23119|23133|23127|23141|23137|23105|23100|49952
1691092500000|2023-08-03 19:55:00|23132|23128|23131|23126|23176|23174|23131|23120|113179
1691092800000|2023-08-03 20:00:00|23129|23127|23340|23110|23350|23230|23129|23110|38726
1691093100000|2023-08-03 20:05:00|23350||23249||23350||23249||3033
1691093400000|2023-08-03 20:10:00|23250|23115|23250|23116|23250|23116|23186|23115|98
1691093700000|2023-08-03 20:15:00|23188||23200||23250||23188||24
1691094000000|2023-08-03 20:20:00|23192|23136|23192|23116|23192|23137|23192|23116|601
1691094300000|2023-08-03 20:25:00|23200|23150|23200|23150|23200|23171|23158|23150|465
1691094600000|2023-08-03 20:30:00||23136||23140||23140||23116|139
1691094900000|2023-08-03 20:35:00|23175|23116|23200|23116|23200|23116|23168|23116|919
1691095200000|2023-08-03 20:40:00|23163|23110|23200|23110|23200|23110|23163|23110|128
1691095500000|2023-08-03 20:45:00|23180|23112|23180|23111|23180|23112|23180|23110|900
1691095800000|2023-08-03 20:50:00|23179|23110|23179|23111|23179|23112|23179|23110|311
1691096100000|2023-08-03 20:55:00||23112||23111||23112||23111|30
1691096400000|2023-08-03 21:00:00||23112||23150||23150||23111|86
1691096700000|2023-08-03 21:05:00|23150|23111|23150|23115|23150|23115|23150|23110|119
1691097000000|2023-08-03 21:10:00|23140|23129|23179|23116|23179|23129|23140|23112|214
1691097300000|2023-08-03 21:15:00|23170|23112|23170|23116|23170|23116|23170|23112|6
1691097600000|2023-08-03 21:20:00|||||||||8
1691097900000|2023-08-03 21:25:00|23171|23112|23169|23110|23171|23112|23142|23110|213
1691098200000|2023-08-03 21:30:00||23140||23140||23140||23140|506
1691098500000|2023-08-03 21:35:00|23150|23110|23169|23100|23169|23110|23150|23100|887
1691098800000|2023-08-03 21:40:00|23167||23167||23167||23167||10
1691099100000|2023-08-03 21:45:00|23169|23133|23169|23100|23169|23133|23161|23100|307
1691099400000|2023-08-03 21:50:00|||||||||58
1691099700000|2023-08-03 21:55:00|||||||||107
1691100000000|2023-08-03 22:00:00||23136||23136||23138||23136|33
1691100300000|2023-08-03 22:05:00|23160||23160||23160||23160||5
1691100600000|2023-08-03 22:10:00|23163|23100|23169|23136|23169|23150|23163|23100|879
1691100900000|2023-08-03 22:15:00|||||||||20
1691101200000|2023-08-03 22:20:00|||||||||15
1691101500000|2023-08-03 22:25:00|23155|23155|23155|23136|23155|23155|23155|23136|112
1691101800000|2023-08-03 22:30:00|||||||||20
1691102100000|2023-08-03 22:35:00|||||||||31
1691102400000|2023-08-03 22:40:00|||||||||103
1691102700000|2023-08-03 22:45:00|23169|23147|23169|23136|23169|23147|23169|23136|208
1691103000000|2023-08-03 22:50:00|||||||||14
1691103300000|2023-08-03 22:55:00|||||||||1
1691103600000|2023-08-03 23:00:00|||||||||20
1691103900000|2023-08-03 23:05:00|23175|23142|23175|23136|23175|23143|23175|23136|277
1691104200000|2023-08-03 23:10:00|||||||||46
1691104500000|2023-08-03 23:15:00|||||||||2
1691104800000|2023-08-03 23:20:00|23179||23179||23179||23179||47
1691105100000|2023-08-03 23:25:00|||||||||16
1691105400000|2023-08-03 23:30:00|23140|23140|23140|23136|23179|23140|23140|23136|160
1691105700000|2023-08-03 23:35:00|23179||23179||23179||23179||657
1691106000000|2023-08-03 23:40:00|||||||||21
1691106300000|2023-08-03 23:45:00|||||||||40
1691106600000|2023-08-03 23:50:00|||||||||10
1691106900000|2023-08-03 23:55:00|||||||||92
1691136000000|2023-08-04 08:00:00|23320|23000|23232|23128|23464|23140|23200|23000|50
1691136300000|2023-08-04 08:05:00||23130||23130||23130||23130|2
1691136600000|2023-08-04 08:10:00|23230|23128|23230|23135|23232|23150|23230|23110|23
1691136900000|2023-08-04 08:15:00||23110||23150||23150||23110|2
1691137200000|2023-08-04 08:20:00|23222||23222||23222||23222||1
1691137500000|2023-08-04 08:25:00||23151||23151||23151||23151|0
1691137800000|2023-08-04 08:30:00|23220|23183|23230|23170|23251|23183|23195|23151|76
1691138400000|2023-08-04 08:40:00|23251||23220||23251||23220||0
1691138700000|2023-08-04 08:45:00|23251|23151|23258|23171|23300|23171|23230|23151|0
1691139000000|2023-08-04 08:50:00|23250||23230||23258||23230||0
1691139300000|2023-08-04 08:55:00|23248||23248||23248||23240||0
1691139900000|2023-08-04 09:05:00|23240||23240||23240||23240||0
1691140200000|2023-08-04 09:10:00|23248|23152|23200|23152|23248|23152|23200|23152|68
1691140500000|2023-08-04 09:15:00|23220||23258||23280||23220||0
1691140800000|2023-08-04 09:20:00|23300|23169|23256|23169|23300|23169|23256|23169|0
1691141100000|2023-08-04 09:25:00||23152||23190||23190||23152|85
1691141400000|2023-08-04 09:30:00|23300|23170|23243|23176|23300|23176|23243|23160|5
1691141700000|2023-08-04 09:35:00|23230||23230||23230||23230||0
1691142000000|2023-08-04 09:40:00|23242|23160|23240|23200|23242|23200|23240|23160|4
1691142300000|2023-08-04 09:45:00||23216||23216||23216||23216|0
1691142600000|2023-08-04 09:50:00|23247|23200|23260|23177|23300|23230|23247|23177|214
1691142900000|2023-08-04 09:55:00|23273|23170|23273|23221|23273|23221|23270|23170|0
1691143200000|2023-08-04 10:00:00|23201|23199|23251|23185|23273|23199|23201|23170|502
1691143500000|2023-08-04 10:05:00|23250|23170|23240|23157|23250|23178|23201|23152|34
1691143800000|2023-08-04 10:10:00|23244||23240||23244||23230||0
1691144100000|2023-08-04 10:15:00|23244||23240||23244||23240||0
1691144400000|2023-08-04 10:20:00|23215||23240||23240||23215||6
1691144700000|2023-08-04 10:25:00|23244|23152|23230|23152|23244|23152|23230|23152|1
1691145000000|2023-08-04 10:30:00|23244||23244||23244||23244||100
1691145300000|2023-08-04 10:35:00|23240||23248||23300||23240||0
1691145600000|2023-08-04 10:40:00|||||||||1
1691145900000|2023-08-04 10:45:00|23250||23247||23250||23247||0
1691146200000|2023-08-04 10:50:00|23250||23240||23250||23240||2
1691146500000|2023-08-04 10:55:00|23230||23240||23240||23230||76
1691146800000|2023-08-04 11:00:00|23238|23192|23197|23151|23250|23192|23196|23151|379
1691147100000|2023-08-04 11:05:00|||||||||30
1691147400000|2023-08-04 11:10:00|23220|23180|23180|23151|23220|23180|23180|23151|660
1691147700000|2023-08-04 11:15:00|23175||23180||23180||23175||105
1691148300000|2023-08-04 11:25:00|||||||||12
1691148600000|2023-08-04 11:30:00|23175||23170||23175||23170||0
1691148900000|2023-08-04 11:35:00|23187|23158|23204|23158|23210|23158|23187|23158|189
1691149200000|2023-08-04 11:40:00||23151||23151||23151||23151|28
1691149500000|2023-08-04 11:45:00|23200||23200||23200||23200||18
1691149800000|2023-08-04 11:50:00|23204|23167|23204|23167|23204|23167|23204|23167|1
1691150100000|2023-08-04 11:55:00|23220|23200|23213|23167|23236|23200|23213|23167|244
1691150400000|2023-08-04 12:00:00|23220|23151|23210|23151|23220|23151|23160|23151|2812
1691150700000|2023-08-04 12:05:00|||||||||2
1691151000000|2023-08-04 12:10:00|||||||||3
1691151300000|2023-08-04 12:15:00|23240||23198||23240||23198||84
1691151600000|2023-08-04 12:20:00|23220|23159|23211|23159|23300|23176|23211|23151|15
1691151900000|2023-08-04 12:25:00|23240|23151|23289|23151|23289|23170|23225|23151|23
1691152200000|2023-08-04 12:30:00|23300|23200|23199|23151|23300|23201|23199|23151|1021
1691152500000|2023-08-04 12:35:00|23189|23139|23200|23140|23200|23140|23148|23104|796
1691152800000|2023-08-04 12:40:00|23199|23110|23200|23140|23200|23180|23199|23104|411
1691153100000|2023-08-04 12:45:00|23199|23150|23200|23147|23200|23150|23199|23140|593
1691153400000|2023-08-04 12:50:00||23153||23155||23155||23153|45
1691153700000|2023-08-04 12:55:00|||||||||80
1691154000000|2023-08-04 13:00:00|23195|23160|23193|23165|23195|23165|23193|23155|174
1691154300000|2023-08-04 13:05:00|23195|23169|23200|23165|23200|23169|23195|23165|204
1691154600000|2023-08-04 13:10:00||23179||23165||23179||23165|33
1691154900000|2023-08-04 13:15:00||23166||23166||23166||23166|709
1691155200000|2023-08-04 13:20:00||23173||23165||23191||23165|1302
1691155500000|2023-08-04 13:25:00|23196|23196|23250|23165|23250|23215|23196|23165|1229
1691155800000|2023-08-04 13:30:00|23247|23168|23125|23099|23250|23228|23105|23079|79127
1691156100000|2023-08-04 13:35:00|23124|23100|23171|23152|23200|23176|23093|23082|68949
1691156400000|2023-08-04 13:40:00|23172|23153|23175|23157|23185|23166|23126|23101|30789
1691156700000|2023-08-04 13:45:00|23171|23156|23180|23165|23195|23185|23152|23135|37321
1691157000000|2023-08-04 13:50:00|23179|23164|23083|23064|23180|23164|23063|23055|35016
1691157300000|2023-08-04 13:55:00|23094|23066|23041|23031|23094|23082|23018|23006|26153
1691157600000|2023-08-04 14:00:00|23050|23037|23110|23100|23121|23108|23049|23037|21059
1691157900000|2023-08-04 14:05:00|23121|23101|23056|23045|23121|23102|23035|23029|21602
1691158200000|2023-08-04 14:10:00|23057|23046|23134|23116|23156|23149|23045|23034|34301
1691158500000|2023-08-04 14:15:00|23139|23117|23174|23160|23175|23174|23123|23100|44365
1691158800000|2023-08-04 14:20:00|23175|23168|23209|23196|23210|23200|23150|23140|26244
1691159100000|2023-08-04 14:25:00|23208|23197|23196|23180|23210|23200|23166|23150|20882
1691159400000|2023-08-04 14:30:00|23198|23181|23240|23226|23265|23255|23193|23179|49208
1691159700000|2023-08-04 14:35:00|23239|23227|23273|23266|23275|23271|23234|23227|32617
1691160000000|2023-08-04 14:40:00|23269|23263|23320|23305|23330|23317|23265|23253|39409
1691160300000|2023-08-04 14:45:00|23319|23299|23300|23292|23319|23312|23276|23264|31230
1691160600000|2023-08-04 14:50:00|23299|23285|23313|23308|23325|23323|23292|23285|31279
1691160900000|2023-08-04 14:55:00|23312|23307|23337|23331|23337|23332|23310|23300|16618
1691161200000|2023-08-04 15:00:00|23339|23335|23276|23264|23346|23340|23274|23264|32835
1691161500000|2023-08-04 15:05:00|23272|23267|23260|23251|23275|23269|23252|23242|14669
1691161800000|2023-08-04 15:10:00|23265|23255|23240|23228|23275|23262|23229|23218|35876
1691162100000|2023-08-04 15:15:00|23238|23227|23250|23238|23264|23254|23229|23218|16850
1691162400000|2023-08-04 15:20:00|23251|23237|23243|23234|23278|23265|23242|23227|10594
1691162700000|2023-08-04 15:25:00|23244|23235|23239|23229|23270|23259|23239|23222|12192
1691163000000|2023-08-04 15:30:00|23238|23223|23230|23217|23240|23238|23217|23210|9434
1691163300000|2023-08-04 15:35:00|23229|23218|23256|23244|23266|23254|23212|23205|14543
1691163600000|2023-08-04 15:40:00|23255|23239|23299|23293|23300|23293|23250|23239|16044
1691163900000|2023-08-04 15:45:00|23300|23294|23324|23317|23325|23317|23290|23283|30806
1691164200000|2023-08-04 15:50:00|23318|23316|23362|23353|23370|23368|23318|23316|54231
1691164500000|2023-08-04 15:55:00|23361|23350|23343|23337|23368|23365|23315|23307|19007
1691164800000|2023-08-04 16:00:00|23342|23339|23338|23330|23350|23344|23332|23321|12972
1691165100000|2023-08-04 16:05:00|23337|23331|23340|23332|23343|23332|23317|23308|8293
1691165400000|2023-08-04 16:10:00|23339|23331|23363|23353|23369|23361|23331|23319|30081
1691165700000|2023-08-04 16:15:00|23362|23354|23376|23368|23402|23400|23357|23352|34295
1691166000000|2023-08-04 16:20:00|23377|23369|23425|23421|23429|23424|23373|23365|41833
1691166300000|2023-08-04 16:25:00|23426|23422|23426|23415|23447|23443|23405|23397|23878
1691166600000|2023-08-04 16:30:00|23429|23420|23445|23439|23447|23445|23424|23416|17702
1691166900000|2023-08-04 16:35:00|23446|23440|23439|23431|23447|23442|23421|23410|14887
1691167200000|2023-08-04 16:40:00|23437|23432|23467|23461|23469|23465|23424|23415|28601
1691167500000|2023-08-04 16:45:00|23466|23457|23470|23461|23470|23466|23437|23431|16073
1691167800000|2023-08-04 16:50:00|23471|23464|23474|23467|23476|23470|23454|23443|11182
1691168100000|2023-08-04 16:55:00|23472|23465|23483|23476|23494|23488|23463|23450|24995
1691168400000|2023-08-04 17:00:00|23487|23479|23472|23460|23490|23483|23470|23458|17387
1691168700000|2023-08-04 17:05:00|23471|23461|23434|23430|23471|23463|23430|23422|21348
1691169000000|2023-08-04 17:10:00|23432|23424|23435|23427|23438|23435|23420|23415|17129
1691169300000|2023-08-04 17:15:00|23433|23430|23420|23412|23452|23446|23420|23412|16740
1691169600000|2023-08-04 17:20:00|23419|23413|23400|23389|23421|23413|23393|23384|16684
1691169900000|2023-08-04 17:25:00|23399|23390|23380|23372|23399|23393|23376|23367|13040
1691170200000|2023-08-04 17:30:00|23378|23367|23395|23387|23395|23388|23377|23366|14186
1691170500000|2023-08-04 17:35:00|23394|23386|23407|23398|23418|23409|23390|23380|22753
1691170800000|2023-08-04 17:40:00|23404|23397|23388|23382|23404|23397|23375|23366|9703
1691171100000|2023-08-04 17:45:00|23385|23374|23375|23367|23408|23401|23374|23366|12865
1691171400000|2023-08-04 17:50:00|23378|23368|23387|23381|23389|23384|23359|23353|9668
1691171700000|2023-08-04 17:55:00|23385|23380|23348|23340|23387|23383|23337|23334|19070
1691172000000|2023-08-04 18:00:00|23347|23339|23284|23273|23347|23339|23284|23273|33878
1691172300000|2023-08-04 18:05:00|23283|23272|23274|23266|23283|23272|23253|23250|46112
1691172600000|2023-08-04 18:10:00|23273|23265|23288|23281|23298|23288|23259|23250|26068
1691172900000|2023-08-04 18:15:00|23291|23285|23257|23246|23298|23288|23241|23230|24473
1691173200000|2023-08-04 18:20:00|23256|23241|23246|23235|23260|23255|23221|23211|37697
1691173500000|2023-08-04 18:25:00|23242|23234|23244|23238|23274|23266|23230|23222|20596
1691173800000|2023-08-04 18:30:00|23243|23237|23226|23213|23251|23243|23200|23194|31692
1691174100000|2023-08-04 18:35:00|23222|23211|23216|23204|23232|23224|23206|23197|23856
1691174400000|2023-08-04 18:40:00|23215|23206|23228|23219|23235|23226|23200|23194|48720
1691174700000|2023-08-04 18:45:00|23227|23215|23191|23183|23247|23238|23188|23180|56237
1691175000000|2023-08-04 18:50:00|23193|23182|23220|23210|23224|23218|23175|23170|36275
1691175300000|2023-08-04 18:55:00|23218|23206|23199|23191|23221|23211|23196|23180|27816
1691175600000|2023-08-04 19:00:00|23198|23190|23212|23200|23234|23223|23194|23186|21090
1691175900000|2023-08-04 19:05:00|23211|23201|23181|23172|23211|23201|23170|23167|29408
1691176200000|2023-08-04 19:10:00|23179|23173|23198|23191|23204|23199|23179|23172|28569
1691176500000|2023-08-04 19:15:00|23197|23192|23185|23180|23204|23201|23176|23170|21195
1691176800000|2023-08-04 19:20:00|23184|23179|23170|23164|23192|23189|23167|23158|29184
1691177100000|2023-08-04 19:25:00|23171|23165|23201|23195|23202|23195|23170|23165|26076
1691177400000|2023-08-04 19:30:00|23202|23196|23198|23193|23211|23208|23192|23189|31699
1691177700000|2023-08-04 19:35:00|23199|23194|23186|23179|23203|23199|23183|23179|38585
1691178000000|2023-08-04 19:40:00|23185|23178|23148|23142|23185|23178|23144|23135|49685
1691178300000|2023-08-04 19:45:00|23147|23143|23139|23136|23164|23159|23131|23126|36000
1691178600000|2023-08-04 19:50:00|23137|23131|23132|23127|23154|23150|23121|23112|54015
1691178900000|2023-08-04 19:55:00|23133|23128|23141|23136|23148|23144|23121|23119|148329
1691179200000|2023-08-04 20:00:00|23143|23140|23156|23100|23500|23159|23143|23100|18660
1691179500000|2023-08-04 20:05:00|23141|23125|23156|23115|23156|23140|23130|23100|529
1691179800000|2023-08-04 20:10:00||23100||23102||23102||23100|834
1691180100000|2023-08-04 20:15:00|||||||||16
1691180400000|2023-08-04 20:20:00|||||||||9
1691180700000|2023-08-04 20:25:00|||||||||1101
1691181000000|2023-08-04 20:30:00|23152||23156||23156||23133||580
1691181300000|2023-08-04 20:35:00|||||||||29
1691181900000|2023-08-04 20:45:00|23155||23155||23155||23155||1
1691182200000|2023-08-04 20:50:00||23105||23105||23105||23105|0
1691182500000|2023-08-04 20:55:00|23136||23136||23136||23136||0
1691395200000|2023-08-07 08:00:00|24009|22376|23282|23168|24009|23173|23188|22376|748
1691395500000|2023-08-07 08:05:00|23270|23130|23270|23138|23300|23186|23260|23080|0
1691395800000|2023-08-07 08:10:00|23282|23110|23260|23110|23282|23110|23213|23084|10
1691396100000|2023-08-07 08:15:00|23231|23080|23260|23111|23260|23111|23231|22900|0
1691396400000|2023-08-07 08:20:00|23250|23100|23260|23111|23260|23170|23250|22900|10
1691396700000|2023-08-07 08:25:00||23090||23200||23200||22900|79
1691397000000|2023-08-07 08:30:00|23240|23175|23240|23160|23240|23175|23240|23154|118
1691397300000|2023-08-07 08:35:00||23156||23168||23168||23156|0
1691397600000|2023-08-07 08:40:00|23238|23161|23230|23138|23240|23170|23230|23138|123
1691397900000|2023-08-07 08:45:00|23240|23100|23200|23090|23240|23130|23190|22900|71
1691398200000|2023-08-07 08:50:00|23227|22905|23210|23110|23227|23110|23210|22900|0
1691398500000|2023-08-07 08:55:00||22915||23100||23100||22915|0
1691399100000|2023-08-07 09:05:00|23217|22915|23217|23113|23217|23123|23182|22915|40
1691399400000|2023-08-07 09:10:00|23210||23190||23217||23190||0
1691399700000|2023-08-07 09:15:00||23090||23114||23114||22900|5
1691400000000|2023-08-07 09:20:00|23198|23090|23198|23114|23198|23114|23198|22900|0
1691400300000|2023-08-07 09:25:00|23210|23090|23197|23115|23240|23115|23190|22900|0
1691400600000|2023-08-07 09:30:00|23210|23090|23240|23115|23240|23190|23190|22900|489
1691400900000|2023-08-07 09:35:00|23260|23090|23245|23140|23260|23140|23245|22900|0
1691401200000|2023-08-07 09:40:00||23129||23117||23141||23110|0
1691401500000|2023-08-07 09:45:00||23130||23120||23140||23117|0
1691401800000|2023-08-07 09:50:00||23117||23120||23140||23117|6
1691402100000|2023-08-07 09:55:00||23117||23120||23120||23117|0
1691402400000|2023-08-07 10:00:00||23118||23118||23120||23118|0
1691402700000|2023-08-07 10:05:00||23120||23119||23181||22900|2
1691403000000|2023-08-07 10:10:00||23120||23119||23120||22900|14
1691403300000|2023-08-07 10:15:00|23240|23110|23240|23119|23250|23140|23240|22900|0
1691403600000|2023-08-07 10:20:00|23210|23100|23210|23120|23240|23120|23210|22900|2
1691403900000|2023-08-07 10:25:00|23230|23060|23200|23120|23240|23120|23200|22900|16
1691404200000|2023-08-07 10:30:00|23212|23090|23220|23121|23240|23121|23210|22900|16
1691404500000|2023-08-07 10:35:00|23229|23100|23230|23121|23240|23121|23220|22900|0
1691404800000|2023-08-07 10:40:00|23240||23230||23240||23220||10
1691405100000|2023-08-07 10:45:00|23232|23100|23220|23161|23240|23161|23220|22900|3
1691405400000|2023-08-07 10:50:00|23231|23140|23240|23040|23240|23140|23218|22900|1
1691405700000|2023-08-07 10:55:00|23230|22900|23235|23110|23240|23120|23220|22900|0
1691406000000|2023-08-07 11:00:00|23240|23141|23240|23210|23240|23210|23217|23141|298
1691406300000|2023-08-07 11:05:00|23230|23201|23220|23145|23240|23201|23220|23141|370
1691406600000|2023-08-07 11:10:00||23141||23145||23150||23141|7
1691406900000|2023-08-07 11:15:00|23212|23141|23212|23155|23220|23155|23212|23141|0
1691407200000|2023-08-07 11:20:00|23211|23165|23212|23155|23212|23165|23211|23155|0
1691407500000|2023-08-07 11:25:00|23220|23200|23210|23155|23220|23200|23210|23155|2000
1691407800000|2023-08-07 11:30:00|23220||23220||23220||23217||14
1691408100000|2023-08-07 11:35:00|23214||23210||23214||23210||25
1691408400000|2023-08-07 11:40:00||23175||23175||23175||23175|3
1691408700000|2023-08-07 11:45:00|||||||||3
1691409000000|2023-08-07 11:50:00|23200||23200||23200||23200||28
1691409300000|2023-08-07 11:55:00|||||||||1
1691409600000|2023-08-07 12:00:00|||||||||4284
1691409900000|2023-08-07 12:05:00|||||||||27
1691410200000|2023-08-07 12:10:00|23210|23180|23210|23180|23210|23180|23210|23180|54
1691410500000|2023-08-07 12:15:00|||||||||25
1691410800000|2023-08-07 12:20:00|23209|23175|23200|23185|23210|23200|23200|23175|1314
1691411100000|2023-08-07 12:25:00|23210|23175|23200|23162|23210|23175|23200|23100|124
1691411400000|2023-08-07 12:30:00|23210|23110|23210|23160|23210|23160|23210|23100|612
1691411700000|2023-08-07 12:35:00|23200|23170|23210|23200|23210|23200|23200|23160|1662
1691412000000|2023-08-07 12:40:00||23180||23180||23196||23180|720
1691412300000|2023-08-07 12:45:00|||||||||22
1691412600000|2023-08-07 12:50:00|||||||||100
1691412900000|2023-08-07 12:55:00||23195||23195||23195||23195|81
1691413200000|2023-08-07 13:00:00||23203||23195||23203||23195|1976
1691413500000|2023-08-07 13:05:00|23217|23206|23240|23218|23240|23230|23217|23195|1925
1691413800000|2023-08-07 13:10:00|23270|23240|23300|23240|23300|23240|23270|23240|1753
1691414100000|2023-08-07 13:15:00|23260|23220|23260|23218|23260|23240|23240|23218|1082
1691414400000|2023-08-07 13:20:00|23258|23200|23230|23200|23260|23200|23230|23200|118
1691414700000|2023-08-07 13:25:00|23240|23230|23300|23230|23300|23240|23218|23212|1291
1691415000000|2023-08-07 13:30:00|23346|23274|23624|23610|23627|23620|23299|23200|215335
1691415300000|2023-08-07 13:35:00|23616|23606|23690|23677|23783|23773|23590|23583|253481
1691415600000|2023-08-07 13:40:00|23691|23678|23735|23717|23775|23766|23672|23654|132453
1691415900000|2023-08-07 13:45:00|23732|23718|23821|23808|23850|23836|23672|23652|213567
1691416200000|2023-08-07 13:50:00|23817|23807|23768|23755|23898|23895|23756|23754|123455
1691416500000|2023-08-07 13:55:00|23780|23766|23725|23716|23820|23807|23710|23700|66399
1691416800000|2023-08-07 14:00:00|23722|23713|23588|23562|23732|23723|23556|23545|77281
1691417100000|2023-08-07 14:05:00|23598|23567|23657|23644|23657|23647|23570|23560|71117
1691417400000|2023-08-07 14:10:00|23656|23645|23597|23590|23696|23686|23581|23566|92413
1691417700000|2023-08-07 14:15:00|23596|23588|23630|23616|23662|23654|23590|23578|76979
1691418000000|2023-08-07 14:20:00|23627|23615|23588|23574|23627|23618|23549|23540|30448
1691418300000|2023-08-07 14:25:00|23590|23575|23656|23647|23656|23649|23582|23570|52410
1691418600000|2023-08-07 14:30:00|23660|23651|23740|23732|23740|23734|23645|23636|60721
1691418900000|2023-08-07 14:35:00|23733|23734|23789|23784|23794|23788|23728|23724|52663
1691419200000|2023-08-07 14:40:00|23788|23780|23730|23715|23793|23789|23717|23700|39187
1691419500000|2023-08-07 14:45:00|23729|23714|23723|23708|23729|23715|23656|23655|35830
1691419800000|2023-08-07 14:50:00|23722|23715|23683|23671|23722|23715|23664|23650|25506
1691420100000|2023-08-07 14:55:00|23684|23670|23760|23751|23760|23751|23670|23651|42840
1691420400000|2023-08-07 15:00:00|23752|23750|23763|23745|23790|23785|23740|23733|50240
1691420700000|2023-08-07 15:05:00|23760|23746|23710|23701|23766|23753|23710|23700|18862
1691421000000|2023-08-07 15:10:00|23709|23702|23818|23808|23821|23812|23708|23700|74279
1691421300000|2023-08-07 15:15:00|23816|23813|23716|23704|23845|23839|23711|23700|53722
1691421600000|2023-08-07 15:20:00|23720|23706|23721|23712|23746|23733|23711|23701|22406
1691421900000|2023-08-07 15:25:00|23730|23707|23667|23651|23746|23730|23641|23623|28482
1691422200000|2023-08-07 15:30:00|23675|23652|23660|23646|23677|23673|23637|23615|11506
1691422500000|2023-08-07 15:35:00|23652|23647|23673|23661|23688|23677|23622|23610|17739
1691422800000|2023-08-07 15:40:00|23679|23662|23665|23650|23684|23673|23650|23647|13413
1691423100000|2023-08-07 15:45:00|23662|23651|23672|23662|23684|23679|23652|23648|17126
1691423400000|2023-08-07 15:50:00|23680|23669|23750|23744|23750|23745|23680|23661|27571
1691423700000|2023-08-07 15:55:00|23748|23741|23778|23770|23780|23770|23748|23741|25710
1691424000000|2023-08-07 16:00:00|23779|23772|23825|23819|23837|23835|23768|23761|61381
1691424300000|2023-08-07 16:05:00|23821|23816|23780|23771|23823|23818|23771|23759|29014
1691424600000|2023-08-07 16:10:00|23784|23773|23746|23735|23794|23783|23719|23703|22931
1691424900000|2023-08-07 16:15:00|23750|23736|23836|23830|23836|23833|23747|23736|37273
1691425200000|2023-08-07 16:20:00|23834|23832|23809|23798|23840|23836|23779|23773|26802
1691425500000|2023-08-07 16:25:00|23811|23795|23822|23817|23834|23827|23798|23792|22254
1691425800000|2023-08-07 16:30:00|23823|23821|23849|23843|23849|23844|23791|23784|31409
1691426100000|2023-08-07 16:35:00|23850|23844|23854|23847|23873|23870|23839|23835|64258
1691426400000|2023-08-07 16:40:00|23859|23848|23854|23841|23868|23859|23839|23835|15175
1691426700000|2023-08-07 16:45:00|23853|23844|23849|23842|23862|23851|23812|23804|26233
1691427000000|2023-08-07 16:50:00|23843|23841|23847|23836|23863|23855|23826|23823|17747
1691427300000|2023-08-07 16:55:00|23844|23835|23832|23824|23846|23836|23826|23814|10664
1691427600000|2023-08-07 17:00:00|23831|23823|23827|23814|23845|23837|23809|23802|25614
1691427900000|2023-08-07 17:05:00|23823|23815|23793|23785|23833|23822|23779|23776|14371
1691428200000|2023-08-07 17:10:00|23792|23786|23808|23799|23828|23820|23788|23784|15229
1691428500000|2023-08-07 17:15:00|23807|23796|23803|23794|23816|23807|23797|23789|12514
1691428800000|2023-08-07 17:20:00|23802|23793|23800|23794|23820|23817|23777|23775|33519
1691429100000|2023-08-07 17:25:00|23799|23793|23812|23805|23832|23826|23799|23793|46730
1691429400000|2023-08-07 17:30:00|23814|23806|23779|23773|23814|23806|23779|23770|21636
1691429700000|2023-08-07 17:35:00|23777|23771|23734|23725|23777|23771|23731|23721|22206
1691430000000|2023-08-07 17:40:00|23742|23724|23730|23722|23752|23742|23729|23722|18954
1691430300000|2023-08-07 17:45:00|23728|23718|23755|23744|23760|23751|23718|23715|21329
1691430600000|2023-08-07 17:50:00|23758|23745|23774|23767|23778|23774|23748|23744|25253
1691430900000|2023-08-07 17:55:00|23779|23766|23773|23764|23787|23778|23759|23750|19073
1691431200000|2023-08-07 18:00:00|23772|23756|23738|23730|23776|23766|23734|23725|19323
1691431500000|2023-08-07 18:05:00|23740|23731|23709|23701|23742|23738|23705|23700|24237
1691431800000|2023-08-07 18:10:00|23708|23700|23707|23702|23719|23710|23700|23689|10101
1691432100000|2023-08-07 18:15:00|23706|23703|23702|23697|23721|23711|23690|23686|19470
1691432400000|2023-08-07 18:20:00|23705|23698|23726|23716|23727|23719|23702|23696|14017
1691432700000|2023-08-07 18:25:00|23724|23717|23684|23677|23724|23718|23670|23660|26099
1691433000000|2023-08-07 18:30:00|23688|23683|23713|23708|23717|23712|23682|23675|26629
1691433300000|2023-08-07 18:35:00|23716|23709|23730|23725|23745|23739|23715|23709|25898
1691433600000|2023-08-07 18:40:00|23732|23724|23710|23704|23732|23725|23703|23694|13263
1691433900000|2023-08-07 18:45:00|23713|23705|23725|23716|23725|23717|23703|23698|10971
1691434200000|2023-08-07 18:50:00|23724|23717|23749|23742|23750|23746|23701|23696|20153
1691434500000|2023-08-07 18:55:00|23750|23743|23785|23778|23789|23780|23750|23743|33794
1691434800000|2023-08-07 19:00:00|23786|23779|23776|23770|23799|23790|23758|23752|18840
1691435100000|2023-08-07 19:05:00|23775|23769|23757|23749|23785|23772|23751|23745|15003
1691435400000|2023-08-07 19:10:00|23755|23747|23758|23750|23760|23754|23740|23739|12808
1691435700000|2023-08-07 19:15:00|23757|23748|23748|23741|23768|23760|23744|23738|14422
1691436000000|2023-08-07 19:20:00|23749|23742|23739|23733|23761|23756|23737|23726|11932
1691436300000|2023-08-07 19:25:00|23736|23732|23753|23748|23760|23753|23735|23730|11270
1691436600000|2023-08-07 19:30:00|23752|23746|23755|23750|23767|23762|23751|23746|19584
1691436900000|2023-08-07 19:35:00|23759|23751|23763|23759|23767|23763|23755|23750|20465
1691437200000|2023-08-07 19:40:00|23762|23760|23766|23760|23778|23775|23758|23752|36808
1691437500000|2023-08-07 19:45:00|23765|23759|23769|23762|23787|23784|23754|23749|61710
1691437800000|2023-08-07 19:50:00|23768|23760|23806|23802|23814|23812|23763|23750|124566
1691438100000|2023-08-07 19:55:00|23805|23801|23824|23822|23827|23825|23798|23795|226535
1691438400000|2023-08-07 20:00:00|23823|23811|23825|23818|23840|23818|23808|23770|7010
1691438700000|2023-08-07 20:05:00|23835|23825|23838|23825|23838|23825|23835|23818|946
1691439000000|2023-08-07 20:10:00||23827||23830||23830||23825|4622
1691439300000|2023-08-07 20:15:00|23830|23825|23838|23825|23838|23825|23830|23818|610
1691439600000|2023-08-07 20:20:00||23827||23825||23827||23825|126
1691439900000|2023-08-07 20:25:00|||||||||737
1691440200000|2023-08-07 20:30:00|23840|23828|23840|23825|23840|23828|23840|23825|106
1691440500000|2023-08-07 20:35:00|||||||||95
1691440800000|2023-08-07 20:40:00|||||||||25
1691441100000|2023-08-07 20:45:00|||||||||111
1691441400000|2023-08-07 20:50:00|23839|23801|23839|23835|23839|23835|23839|23801|233
1691441700000|2023-08-07 20:55:00|23840|23801|23840|23801|23840|23801|23840|23801|145
1691442000000|2023-08-07 21:00:00||23830||23801||23830||23801|38
1691442300000|2023-08-07 21:05:00|||||||||16
1691442600000|2023-08-07 21:10:00||23810||23810||23814||23810|63
1691442900000|2023-08-07 21:15:00||23815||23810||23815||23810|221
1691443200000|2023-08-07 21:20:00|23850||23850||23850||23850||166
1691443500000|2023-08-07 21:25:00||23812||23830||23838||23810|369
1691443800000|2023-08-07 21:30:00|||||||||435
1691444100000|2023-08-07 21:35:00|23847||23850||23850||23847||53
1691444400000|2023-08-07 21:40:00||23834||23830||23834||23830|106
1691444700000|2023-08-07 21:45:00|23849|23835|23849|23830|23849|23835|23849|23830|52
1691445000000|2023-08-07 21:50:00|23845||23845||23849||23841||307
1691445300000|2023-08-07 21:55:00|23849|23831|23849|23831|23849|23831|23849|23831|21
1691445600000|2023-08-07 22:00:00||23834||23831||23834||23831|92
1691445900000|2023-08-07 22:05:00|23848||23848||23848||23848||256
1691446200000|2023-08-07 22:10:00|||||||||164
1691446500000|2023-08-07 22:15:00|23845|23830|23845|23830|23848|23830|23845|23830|25
1691446800000|2023-08-07 22:20:00|23848||23848||23848||23848||168
1691447100000|2023-08-07 22:25:00|23837|23810|23830|23810|23837|23810|23830|23810|1143
1691447400000|2023-08-07 22:30:00|||||||||105
1691447700000|2023-08-07 22:35:00|||||||||148
1691448000000|2023-08-07 22:40:00|23837||23837||23837||23837||177
1691448300000|2023-08-07 22:45:00|||||||||42
1691448600000|2023-08-07 22:50:00|||||||||32
1691448900000|2023-08-07 22:55:00|||||||||3
1691449200000|2023-08-07 23:00:00|||||||||19
1691449500000|2023-08-07 23:05:00|23830||23830||23830||23830||6
1691449800000|2023-08-07 23:10:00|||||||||2
1691450100000|2023-08-07 23:15:00||23801||23820||23820||23801|3
1691450400000|2023-08-07 23:20:00|||||||||1
1691450700000|2023-08-07 23:25:00|23828||23830||23830||23821||472
1691451000000|2023-08-07 23:30:00|23823|23821|23837|23820|23837|23821|23823|23820|345
1691451300000|2023-08-07 23:35:00|23821||23837||23837||23821||68
1691451600000|2023-08-07 23:40:00|||||||||27
1691451900000|2023-08-07 23:45:00|||||||||1
1691452200000|2023-08-07 23:50:00|||||||||10
1691452500000|2023-08-07 23:55:00|||||||||155
1691481600000|2023-08-08 08:00:00|24517|22920|23825|23690|24517|23700|23820|22920|71
1691481900000|2023-08-08 08:05:00|23820|23650|23810|23680|23825|23700|23770|23650|14
1691482200000|2023-08-08 08:10:00|23825|23650|23800|23680|23825|23700|23800|23650|0
1691482500000|2023-08-08 08:15:00|23825|23651|23800|23680|23825|23700|23800|23651|22
1691482800000|2023-08-08 08:20:00|23825||23810||23825||23810||0
1691483100000|2023-08-08 08:25:00|23825|23693|23800|23680|23825|23700|23790|23653|1
1691483400000|2023-08-08 08:30:00||23653||23660||23690||23653|4
1691483700000|2023-08-08 08:35:00||23653||23660||23690||23653|0
1691484000000|2023-08-08 08:40:00||23653||23670||23670||23653|0
1691484300000|2023-08-08 08:45:00||23653||23670||23690||23653|0
1691484600000|2023-08-08 08:50:00||23711||23660||23712||23657|552
1691484900000|2023-08-08 08:55:00||23657||23660||23670||23657|16
1691485200000|2023-08-08 09:00:00||23662||23680||23698||23659|27
1691485500000|2023-08-08 09:05:00||23669||23680||23690||23668|0
1691486100000|2023-08-08 09:15:00|23748|23669|23800|23671|23800|23690|23748|23668|79
1691486400000|2023-08-08 09:20:00|23790|23672|23790|23672|23790|23703|23790|23671|0
1691486700000|2023-08-08 09:25:00|23800|23671|23800|23650|23800|23690|23742|23590|182
1691487000000|2023-08-08 09:30:00|23790|23633|23780|23660|23800|23670|23780|23633|0
1691487300000|2023-08-08 09:35:00||23650||23660||23660||23650|0
1691487600000|2023-08-08 09:40:00|23751|23650|23800|23660|23825|23660|23751|23638|17
1691487900000|2023-08-08 09:45:00|23824|23650|23790|23650|23824|23681|23790|23650|0
1691488200000|2023-08-08 09:50:00|23813|23660|23790|23670|23825|23670|23780|23650|14
1691488500000|2023-08-08 09:55:00|23825|23650|23825|23660|23825|23687|23800|23646|3
1691488800000|2023-08-08 10:00:00|23820|23646|23760|23655|23825|23687|23760|23645|6
1691489100000|2023-08-08 10:05:00|23771|23650|23770|23658|23825|23660|23750|23628|0
1691489400000|2023-08-08 10:10:00||23650||23660||23660||23642|0
1691489700000|2023-08-08 10:15:00|23760|23682|23760|23682|23770|23682|23750|23642|43
1691490000000|2023-08-08 10:20:00|23769||23760||23769||23760||0
1691490300000|2023-08-08 10:25:00|23768|23663|23750|23652|23768|23663|23740|23642|110
1691490600000|2023-08-08 10:30:00|23767|23650|23740|23646|23767|23657|23740|23578|20
1691490900000|2023-08-08 10:35:00|23755|23620|23730|23634|23755|23634|23665|23600|556
1691491200000|2023-08-08 10:40:00|23746||23730||23746||23720||100
1691491500000|2023-08-08 10:45:00|23751|23610|23740|23635|23751|23635|23730|23602|2
1691491800000|2023-08-08 10:50:00|23825|23610|23740|23636|23825|23636|23720|23602|10
1691492100000|2023-08-08 10:55:00|23750||23730||23750||23730||1
1691492400000|2023-08-08 11:00:00|23750|23661|23670|23602|23795|23662|23670|23602|1126
1691492700000|2023-08-08 11:05:00|23700|23623|23700|23624|23700|23629|23650|23602|170
1691493000000|2023-08-08 11:10:00|23698||23700||23700||23698||50
1691493300000|2023-08-08 11:15:00|23670|23622|23700|23624|23700|23629|23650|23622|365
1691493600000|2023-08-08 11:20:00|23690|23622|23650|23622|23700|23650|23650|23622|426
1691493900000|2023-08-08 11:25:00|23647|23606|23625|23606|23685|23606|23625|23606|239
1691494200000|2023-08-08 11:30:00|||||||||47
1691494500000|2023-08-08 11:35:00|23620|23609|23614|23606|23620|23609|23614|23606|554
1691494800000|2023-08-08 11:40:00|23612|23602|23610|23604|23614|23604|23608|23588|1004
1691495100000|2023-08-08 11:45:00|23609|23588|23620|23605|23620|23605|23609|23588|1629
1691495400000|2023-08-08 11:50:00|23625|23608|23650|23627|23650|23633|23625|23608|618
1691495700000|2023-08-08 11:55:00|23670|23620|23640|23620|23681|23645|23640|23620|3186
1691496000000|2023-08-08 12:00:00|23650||23640||23650||23640||9728
1691496300000|2023-08-08 12:05:00|23630|23630|23680|23640|23685|23640|23630|23630|5305
1691496600000|2023-08-08 12:10:00|23685|23630|23651|23635|23685|23635|23651|23630|326
1691496900000|2023-08-08 12:15:00|23645||23645||23651||23645||202
1691497200000|2023-08-08 12:20:00|23651|23630|23685|23640|23685|23640|23651|23630|1017
1691497500000|2023-08-08 12:25:00|||||||||73
1691497800000|2023-08-08 12:30:00|23683|23610|23685|23604|23685|23610|23648|23604|514
1691498100000|2023-08-08 12:35:00||23637||23637||23637||23637|448
1691498400000|2023-08-08 12:40:00|||||||||57
1691498700000|2023-08-08 12:45:00||23610||23610||23657||23604|562
1691499000000|2023-08-08 12:50:00|23650|23635|23650|23630|23650|23650|23650|23610|287
1691499300000|2023-08-08 12:55:00|23642|23610|23650|23610|23650|23637|23635|23610|488
1691499600000|2023-08-08 13:00:00|23630||23625||23630||23625||1303
1691499900000|2023-08-08 13:05:00|23640|23614|23651|23623|23651|23623|23640|23610|467
1691500200000|2023-08-08 13:10:00|23650|23619|23650|23610|23650|23638|23650|23610|619
1691500500000|2023-08-08 13:15:00|23646|23613|23650|23613|23650|23613|23625|23613|391
1691500800000|2023-08-08 13:20:00||23635||23620||23635||23613|414
1691501100000|2023-08-08 13:25:00|23651|23613|23700|23617|23700|23677|23651|23613|4955
1691501400000|2023-08-08 13:30:00|23680|23613|23756|23737|23779|23749|23647|23613|131740
1691501700000|2023-08-08 13:35:00|23750|23747|23639|23624|23757|23747|23623|23617|94349
1691502000000|2023-08-08 13:40:00|23638|23625|23651|23637|23686|23671|23610|23605|52568
1691502300000|2023-08-08 13:45:00|23649|23638|23662|23642|23679|23669|23602|23600|56490
1691502600000|2023-08-08 13:50:00|23667|23646|23720|23712|23720|23712|23642|23635|34387
1691502900000|2023-08-08 13:55:00|23722|23713|23768|23755|23775|23764|23704|23691|60881
1691503200000|2023-08-08 14:00:00|23756|23748|23824|23814|23832|23824|23753|23742|87350
1691503500000|2023-08-08 14:05:00|23818|23813|23865|23852|23868|23860|23805|23799|73309
1691503800000|2023-08-08 14:10:00|23868|23865|23766|23755|23883|23880|23760|23744|93706
1691504100000|2023-08-08 14:15:00|23765|23744|23722|23705|23771|23760|23688|23680|67243
1691504400000|2023-08-08 14:20:00|23723|23709|23720|23708|23760|23755|23677|23670|54083
1691504700000|2023-08-08 14:25:00|23721|23707|23828|23815|23828|23815|23721|23702|27742
1691505000000|2023-08-08 14:30:00|23830|23816|23789|23774|23855|23848|23778|23760|27758
1691505300000|2023-08-08 14:35:00|23788|23768|23800|23792|23805|23792|23755|23751|21198
1691505600000|2023-08-08 14:40:00|23799|23791|23823|23815|23826|23817|23745|23734|52766
1691505900000|2023-08-08 14:45:00|23824|23816|23824|23815|23834|23825|23802|23791|20962
1691506200000|2023-08-08 14:50:00|23822|23810|23891|23882|23897|23890|23814|23796|96529
1691506500000|2023-08-08 14:55:00|23892|23886|23859|23850|23896|23888|23845|23837|53266
1691506800000|2023-08-08 15:00:00|23858|23844|23851|23839|23888|23875|23841|23825|29491
1691507100000|2023-08-08 15:05:00|23849|23838|23778|23764|23856|23845|23763|23752|43033
1691507400000|2023-08-08 15:10:00|23777|23765|23796|23786|23797|23787|23748|23736|55928
1691507700000|2023-08-08 15:15:00|23797|23787|23940|23933|23950|23947|23786|23781|131270
1691508000000|2023-08-08 15:20:00|23945|23936|23873|23854|23968|23957|23832|23824|55176
1691508300000|2023-08-08 15:25:00|23869|23855|23907|23896|23907|23899|23842|23831|24767
1691508600000|2023-08-08 15:30:00|23909|23897|23889|23874|23928|23920|23876|23865|63644
1691508900000|2023-08-08 15:35:00|23890|23875|23897|23886|23906|23894|23873|23865|26269
1691509200000|2023-08-08 15:40:00|23900|23879|23900|23890|23906|23898|23855|23850|28722
1691509500000|2023-08-08 15:45:00|23893|23888|23886|23875|23913|23909|23883|23873|18891
1691509800000|2023-08-08 15:50:00|23893|23882|23899|23890|23906|23899|23881|23874|15168
1691510100000|2023-08-08 15:55:00|23898|23887|23973|23966|23973|23969|23891|23883|82387
1691510400000|2023-08-08 16:00:00|23971|23964|23972|23966|24073|24069|23964|23956|155397
1691510700000|2023-08-08 16:05:00|23971|23967|23955|23943|23990|23982|23938|23932|45512
1691511000000|2023-08-08 16:10:00|23956|23946|23913|23907|23956|23948|23911|23907|37211
1691511300000|2023-08-08 16:15:00|23912|23900|23923|23916|23929|23922|23907|23900|29883
1691511600000|2023-08-08 16:20:00|23924|23917|23931|23923|23949|23942|23911|23906|28885
1691511900000|2023-08-08 16:25:00|23930|23930|23941|23930|23959|23951|23912|23900|26364
1691512200000|2023-08-08 16:30:00|23940|23931|23943|23933|23990|23983|23934|23930|69961
1691512500000|2023-08-08 16:35:00|23942|23931|23925|23912|23959|23950|23913|23902|40079
1691512800000|2023-08-08 16:40:00|23933|23913|23948|23939|23977|23965|23910|23900|41534
1691513100000|2023-08-08 16:45:00|23945|23937|23928|23919|23945|23939|23909|23905|32509
1691513400000|2023-08-08 16:50:00|23927|23920|23955|23947|23957|23952|23911|23907|42625
1691513700000|2023-08-08 16:55:00|23954|23946|23942|23928|23954|23947|23916|23905|26762
1691514000000|2023-08-08 17:00:00|23936|23924|23940|23931|23946|23940|23926|23914|16187
1691514300000|2023-08-08 17:05:00|23939|23930|23936|23920|23940|23934|23915|23908|22719
1691514600000|2023-08-08 17:10:00|23930|23912|23910|23903|23930|23913|23894|23881|37543
1691514900000|2023-08-08 17:15:00|23915|23907|23912|23896|23931|23921|23899|23887|28935
1691515200000|2023-08-08 17:20:00|23908|23897|23903|23891|23928|23923|23897|23890|33010
1691515500000|2023-08-08 17:25:00|23906|23890|23905|23890|23915|23903|23877|23872|44642
1691515800000|2023-08-08 17:30:00|23899|23888|23848|23839|23920|23911|23848|23839|29819
1691516100000|2023-08-08 17:35:00|23847|23838|23833|23823|23847|23838|23826|23815|13333
1691516400000|2023-08-08 17:40:00|23834|23822|23805|23792|23841|23829|23800|23791|16222
1691516700000|2023-08-08 17:45:00|23800|23791|23780|23772|23811|23800|23769|23762|19107
1691517000000|2023-08-08 17:50:00|23779|23768|23804|23790|23811|23801|23766|23762|18771
1691517300000|2023-08-08 17:55:00|23803|23789|23810|23801|23818|23809|23791|23788|8556
1691517600000|2023-08-08 18:00:00|23809|23800|23793|23782|23813|23802|23771|23764|13585
1691517900000|2023-08-08 18:05:00|23792|23783|23793|23786|23802|23797|23782|23775|12517
1691518200000|2023-08-08 18:10:00|23797|23787|23808|23797|23826|23815|23788|23777|15467
1691518500000|2023-08-08 18:15:00|23809|23798|23824|23815|23843|23830|23796|23791|15095
1691518800000|2023-08-08 18:20:00|23823|23811|23827|23815|23836|23827|23818|23808|13650
1691519100000|2023-08-08 18:25:00|23826|23814|23818|23808|23826|23816|23807|23794|7244
1691519400000|2023-08-08 18:30:00|23820|23811|23849|23842|23858|23852|23819|23808|19492
1691519700000|2023-08-08 18:35:00|23848|23843|23845|23836|23856|23849|23824|23819|22802
1691520000000|2023-08-08 18:40:00|23844|23837|23874|23865|23893|23886|23844|23836|39832
1691520300000|2023-08-08 18:45:00|23873|23862|23884|23873|23889|23886|23866|23859|29668
1691520600000|2023-08-08 18:50:00|23883|23874|23905|23899|23908|23903|23880|23874|26975
1691520900000|2023-08-08 18:55:00|23904|23900|23932|23923|23943|23939|23896|23893|65016
1691521200000|2023-08-08 19:00:00|23925|23924|23896|23890|23932|23930|23885|23873|29170
1691521500000|2023-08-08 19:05:00|23894|23884|23860|23851|23896|23890|23859|23850|15520
1691521800000|2023-08-08 19:10:00|23861|23852|23867|23858|23875|23870|23847|23836|23732
1691522100000|2023-08-08 19:15:00|23868|23856|23851|23845|23875|23865|23840|23838|13156
1691522400000|2023-08-08 19:20:00|23850|23844|23848|23839|23860|23853|23840|23833|20428
1691522700000|2023-08-08 19:25:00|23847|23840|23850|23842|23861|23854|23845|23839|21752
1691523000000|2023-08-08 19:30:00|23847|23841|23814|23808|23850|23845|23811|23804|29299
1691523300000|2023-08-08 19:35:00|23816|23807|23822|23815|23823|23816|23805|23801|33947
1691523600000|2023-08-08 19:40:00|23821|23816|23848|23840|23859|23852|23821|23815|28691
1691523900000|2023-08-08 19:45:00|23847|23836|23811|23801|23855|23852|23807|23801|27596
1691524200000|2023-08-08 19:50:00|23812|23802|23791|23787|23824|23821|23789|23787|54936
1691524500000|2023-08-08 19:55:00|23790|23788|23805|23802|23816|23815|23787|23785|126136
1691524800000|2023-08-08 20:00:00|23804|23796|23825|23800|23849|23800|23800|23755|11182
1691525100000|2023-08-08 20:05:00|||||||||130
1691525400000|2023-08-08 20:10:00|23805||23805||23805||23805||732
1691525700000|2023-08-08 20:15:00|23825|23805|23825|23800|23825|23820|23825|23800|1041
1691526000000|2023-08-08 20:20:00||23805||23805||23805||23805|40
1691526300000|2023-08-08 20:25:00|23849||23819||23849||23816||176
1691526600000|2023-08-08 20:30:00|||||||||2
1691526900000|2023-08-08 20:35:00|23817|23818|23819|23805|23819|23818|23817|23805|1064
1691527200000|2023-08-08 20:40:00|||||||||43
1691527500000|2023-08-08 20:45:00|||||||||131
1691527800000|2023-08-08 20:50:00|||||||||68634
1691528100000|2023-08-08 20:55:00|||||||||7
1691528400000|2023-08-08 21:00:00|||||||||58
1691528700000|2023-08-08 21:05:00|||||||||7000
1691529000000|2023-08-08 21:10:00|||||||||4
1691529600000|2023-08-08 21:20:00|||||||||126
1691529900000|2023-08-08 21:25:00|23849|23810|23819|23805|23849|23810|23819|23805|829
1691530200000|2023-08-08 21:30:00|23849|23808|23845|23820|23849|23820|23819|23805|1289
1691530500000|2023-08-08 21:35:00|23830||23830||23830||23830||41
1691530800000|2023-08-08 21:40:00|||||||||19
1691531100000|2023-08-08 21:45:00|23845|23825|23844|23825|23845|23825|23844|23825|464
1691531400000|2023-08-08 21:50:00|23845|23820|23844|23803|23845|23820|23840|23803|2123
1691531700000|2023-08-08 21:55:00|23837||23837||23837||23837||2
1691532000000|2023-08-08 22:00:00||23805||23805||23805||23805|30
1691532300000|2023-08-08 22:05:00||23803||23804||23804||23803|113
1691532600000|2023-08-08 22:10:00||23805||23805||23805||23805|21
1691532900000|2023-08-08 22:15:00||23807||23807||23807||23807|1
1691533200000|2023-08-08 22:20:00|23825||23825||23825||23825||120
1691533500000|2023-08-08 22:25:00|23810||23825||23825||23810||977
1691533800000|2023-08-08 22:30:00|||||||||3
1691534100000|2023-08-08 22:35:00||23805||23805||23805||23805|486
1691534400000|2023-08-08 22:40:00|||||||||133
1691534700000|2023-08-08 22:45:00|||||||||18
1691535000000|2023-08-08 22:50:00||23807||23807||23807||23807|18
1691535300000|2023-08-08 22:55:00|||||||||53
1691535600000|2023-08-08 23:00:00|||||||||324
1691535900000|2023-08-08 23:05:00|||||||||31
1691536200000|2023-08-08 23:10:00||23810||23810||23810||23810|4
1691536500000|2023-08-08 23:15:00|||||||||36
1691536800000|2023-08-08 23:20:00|||||||||7
1691537100000|2023-08-08 23:25:00|||||||||36
1691537400000|2023-08-08 23:30:00|||||||||7
1691537700000|2023-08-08 23:35:00|||||||||62
1691538000000|2023-08-08 23:40:00|||||||||15
1691538300000|2023-08-08 23:45:00|||||||||212
1691538600000|2023-08-08 23:50:00|23845||23845||23845||23845||211
1691538900000|2023-08-08 23:55:00|||||||||38
1691568000000|2023-08-09 08:00:00|24139|23000|23980|23750|24192|23820|23930|23000|10
1691568300000|2023-08-09 08:05:00|24100|23560|23960|23800|24100|23830|23930|23400|48
1691568600000|2023-08-09 08:10:00|24100|23610|23930|23800|24100|23820|23930|23400|0
1691568900000|2023-08-09 08:15:00|23945|23610|23940|23820|23945|23820|23930|23400|0
1691569200000|2023-08-09 08:20:00|23945|23630|23930|23804|23945|23819|23920|23400|24
1691569500000|2023-08-09 08:25:00|23945|23820|23940|23807|23945|23840|23930|23804|14
1691569800000|2023-08-09 08:30:00|23945|23804|23945|23807|23945|23820|23920|23804|0
1691570100000|2023-08-09 08:35:00|23940|23804|23930|23810|23945|23826|23930|23804|1
1691570400000|2023-08-09 08:40:00||23807||23808||23810||23804|0
1691571000000|2023-08-09 08:50:00|23945|23810|23917|23808|23945|23835|23892|23808|59
1691571600000|2023-08-09 09:00:00|23920|23804|23892|23804|23920|23804|23892|23804|0
1691571900000|2023-08-09 09:05:00|23920|23800|23892|23802|23945|23806|23892|23800|0
1691572200000|2023-08-09 09:10:00|23910|23800|23891|23800|23910|23802|23891|23800|0
1691572500000|2023-08-09 09:15:00||23801||23800||23802||23800|0
1691573100000|2023-08-09 09:25:00|23910|23801|23890|23803|23945|23807|23890|23800|0
1691573400000|2023-08-09 09:30:00|23910|23800|23889|23807|23945|23807|23874|23800|2
1691573700000|2023-08-09 09:35:00|23910|23801|23889|23801|23945|23834|23864|23800|23
1691574000000|2023-08-09 09:40:00||23802||23801||23807||23801|12
1691574300000|2023-08-09 09:45:00|||||||||2
1691574600000|2023-08-09 09:50:00|23910|23800|23887|23803|23945|23803|23887|23800|0
1691574900000|2023-08-09 09:55:00|23910||23862||23910||23862||0
1691575200000|2023-08-09 10:00:00|23890|23839|23885|23839|23890|23839|23885|23839|3
1691575500000|2023-08-09 10:05:00|||||||||2
1691575800000|2023-08-09 10:10:00|23860||23885||23885||23860||18
1691576100000|2023-08-09 10:15:00|||||||||1
1691576400000|2023-08-09 10:20:00|23910||23884||23930||23884||2
1691576700000|2023-08-09 10:25:00||23840||23840||23864||23840|102
1691577000000|2023-08-09 10:30:00|23910|23841|23904|23841|23910|23864|23904|23841|40
1691578500000|2023-08-09 10:55:00|23920||23905||23930||23905||0
1691578800000|2023-08-09 11:00:00|23927|23849|23905|23849|23930|23849|23905|23841|60
1691579100000|2023-08-09 11:05:00|23927|23841|23905|23860|23930|23860|23904|23841|201
1691579400000|2023-08-09 11:10:00|23920|23849|23905|23849|23920|23880|23897|23849|5
1691579700000|2023-08-09 11:15:00||23868||23868||23868||23868|80
1691580000000|2023-08-09 11:20:00||23866||23869||23875||23866|0
1691580300000|2023-08-09 11:25:00|23893|23866|23905|23850|23905|23866|23893|23850|319
1691580600000|2023-08-09 11:30:00|23910|23857|23905|23857|23927|23857|23900|23857|5
1691580900000|2023-08-09 11:35:00||23868||23868||23868||23868|15
1691581200000|2023-08-09 11:40:00|23920||23905||23920||23905||2
1691581500000|2023-08-09 11:45:00|23927|23866|23917|23885|23927|23885|23917|23866|5
1691581800000|2023-08-09 11:50:00|23915|23897|23915|23900|23915|23900|23915|23885|139
1691582100000|2023-08-09 11:55:00|23927|23905|23930|23866|23932|23916|23927|23866|555
1691582400000|2023-08-09 12:00:00|23915|23870|23915|23877|23915|23877|23915|23870|2499
1691582700000|2023-08-09 12:05:00|23930|23870|23930|23900|23932|23919|23905|23870|1355
1691583000000|2023-08-09 12:10:00|23937|23870|23920|23879|23937|23884|23908|23866|804
1691583300000|2023-08-09 12:15:00|23918|23865|23910|23865|23920|23865|23910|23865|52
1691583600000|2023-08-09 12:20:00|23925||23911||23925||23911||150
1691583900000|2023-08-09 12:25:00|23920||23909||23920||23885||378
1691584200000|2023-08-09 12:30:00||23873||23877||23900||23850|329
1691584500000|2023-08-09 12:35:00|23940|23895|23945|23886|23945|23909|23940|23886|755
1691584800000|2023-08-09 12:40:00|23940|23892|23898|23850|23940|23892|23898|23850|555
1691585100000|2023-08-09 12:45:00|23893|23873|23898|23855|23898|23873|23893|23850|185
1691585400000|2023-08-09 12:50:00|23896|23851|23898|23851|23898|23852|23896|23851|282
1691585700000|2023-08-09 12:55:00||23869||23851||23869||23851|514
1691586000000|2023-08-09 13:00:00||23852||23852||23852||23852|253
1691586300000|2023-08-09 13:05:00||23856||23853||23860||23852|121
1691586600000|2023-08-09 13:10:00|23879|23852|23879|23845|23879|23852|23871|23845|896
1691586900000|2023-08-09 13:15:00|23857|23808|23879|23804|23879|23822|23824|23800|810
1691587200000|2023-08-09 13:20:00|23870|23820|23879|23804|23879|23850|23870|23804|561
1691587500000|2023-08-09 13:25:00|23880|23800|23905|23809|23927|23809|23819|23800|128
1691587800000|2023-08-09 13:30:00|23873|23840|23850|23832|23925|23907|23751|23724|84011
1691588100000|2023-08-09 13:35:00|23832|23825|23866|23850|23884|23860|23814|23800|48667
1691588400000|2023-08-09 13:40:00|23868|23854|23871|23853|23945|23913|23841|23816|37047
1691588700000|2023-08-09 13:45:00|23870|23854|23943|23935|23966|23954|23858|23850|82332
1691589000000|2023-08-09 13:50:00|23942|23934|23947|23938|23954|23947|23883|23873|93177
1691589300000|2023-08-09 13:55:00|23946|23935|24039|24030|24040|24030|23937|23933|132504
1691589600000|2023-08-09 14:00:00|24032|24031|24077|24067|24099|24093|24023|24022|118203
1691589900000|2023-08-09 14:05:00|24076|24065|24037|24018|24080|24065|24013|24006|67128
1691590200000|2023-08-09 14:10:00|24031|24025|24098|24084|24127|24123|24019|24015|97446
1691590500000|2023-08-09 14:15:00|24094|24090|23992|23978|24094|24093|23962|23953|49063
1691590800000|2023-08-09 14:20:00|23987|23970|23889|23878|23987|23973|23856|23853|61455
1691591100000|2023-08-09 14:25:00|23887|23881|23884|23872|23936|23914|23865|23860|74444
1691591400000|2023-08-09 14:30:00|23883|23871|23866|23850|23924|23909|23853|23842|24002
1691591700000|2023-08-09 14:35:00|23864|23851|23872|23860|23894|23886|23864|23849|33785
1691592000000|2023-08-09 14:40:00|23874|23871|23942|23931|23943|23937|23874|23867|37437
1691592300000|2023-08-09 14:45:00|23943|23937|23932|23922|23959|23949|23927|23912|17726
1691592600000|2023-08-09 14:50:00|23931|23921|23859|23851|23931|23921|23843|23841|31361
1691592900000|2023-08-09 14:55:00|23858|23855|23854|23845|23900|23887|23850|23845|25069
1691593200000|2023-08-09 15:00:00|23855|23841|23849|23838|23860|23841|23818|23810|17892
1691593500000|2023-08-09 15:05:00|23854|23841|23825|23810|23858|23846|23810|23804|25621
1691593800000|2023-08-09 15:10:00|23820|23811|23768|23760|23844|23834|23767|23760|33144
1691594100000|2023-08-09 15:15:00|23763|23758|23732|23719|23763|23758|23705|23702|57012
1691594400000|2023-08-09 15:20:00|23728|23710|23677|23672|23732|23725|23674|23668|32047
1691594700000|2023-08-09 15:25:00|23676|23670|23663|23657|23683|23675|23654|23651|37188
1691595000000|2023-08-09 15:30:00|23662|23655|23692|23670|23700|23690|23643|23636|31098
1691595300000|2023-08-09 15:35:00|23695|23671|23699|23681|23718|23700|23670|23667|22848
1691595600000|2023-08-09 15:40:00|23698|23685|23708|23696|23714|23705|23680|23672|9558
1691595900000|2023-08-09 15:45:00|23713|23697|23722|23707|23746|23741|23713|23697|31858
1691596200000|2023-08-09 15:50:00|23719|23708|23709|23699|23737|23726|23698|23690|34983
1691596500000|2023-08-09 15:55:00|23707|23697|23709|23701|23717|23709|23674|23669|18892
1691596800000|2023-08-09 16:00:00|23702|23700|23736|23719|23745|23724|23692|23680|31861
1691597100000|2023-08-09 16:05:00|23742|23723|23750|23736|23759|23744|23720|23715|13372
1691597400000|2023-08-09 16:10:00|23748|23739|23728|23714|23761|23754|23704|23692|14458
1691597700000|2023-08-09 16:15:00|23734|23715|23757|23740|23774|23763|23729|23715|13635
1691598000000|2023-08-09 16:20:00|23751|23739|23758|23749|23758|23749|23732|23715|12098
1691598300000|2023-08-09 16:25:00|23763|23750|23768|23758|23783|23773|23739|23727|12868
1691598600000|2023-08-09 16:30:00|23767|23757|23786|23782|23787|23785|23756|23736|5870
1691598900000|2023-08-09 16:35:00|23780|23775|23772|23758|23786|23785|23768|23758|10105
1691599200000|2023-08-09 16:40:00|23771|23751|23751|23740|23780|23767|23749|23733|6333
1691599500000|2023-08-09 16:45:00|23749|23734|23765|23747|23769|23753|23731|23723|12411
1691599800000|2023-08-09 16:50:00|23764|23751|23740|23731|23764|23752|23734|23725|6060
1691600100000|2023-08-09 16:55:00|23743|23732|23748|23736|23755|23744|23736|23730|11687
1691600400000|2023-08-09 17:00:00|23745|23734|23769|23758|23785|23772|23738|23732|14592
1691600700000|2023-08-09 17:05:00|23776|23759|23858|23847|23860|23849|23773|23759|29187
1691601000000|2023-08-09 17:10:00|23867|23848|23873|23863|23873|23869|23849|23834|18309
1691601300000|2023-08-09 17:15:00|23875|23864|23878|23872|23894|23888|23869|23861|24659
1691601600000|2023-08-09 17:20:00|23877|23863|23868|23857|23885|23878|23861|23853|8684
1691601900000|2023-08-09 17:25:00|23864|23858|23865|23856|23880|23874|23859|23850|4742
1691602200000|2023-08-09 17:30:00|23875|23861|23867|23858|23875|23867|23848|23838|17868
1691602500000|2023-08-09 17:35:00|23869|23859|23876|23865|23888|23878|23867|23859|10426
1691602800000|2023-08-09 17:40:00|23875|23862|23885|23876|23885|23880|23867|23862|21249
1691603100000|2023-08-09 17:45:00|23890|23877|23897|23886|23914|23900|23875|23872|35704
1691603400000|2023-08-09 17:50:00|23893|23882|23899|23894|23909|23902|23890|23882|12423
1691603700000|2023-08-09 17:55:00|23897|23892|23888|23878|23903|23898|23876|23870|24267
1691604000000|2023-08-09 18:00:00|23885|23873|23883|23869|23887|23878|23871|23863|27680
1691604300000|2023-08-09 18:05:00|23882|23875|23875|23863|23897|23879|23865|23858|17624
1691604600000|2023-08-09 18:10:00|23874|23860|23897|23887|23900|23890|23865|23854|12352
1691604900000|2023-08-09 18:15:00|23896|23886|23901|23894|23905|23896|23889|23880|11884
1691605200000|2023-08-09 18:20:00|23902|23895|23890|23879|23905|23899|23866|23853|14306
1691605500000|2023-08-09 18:25:00|23888|23881|23882|23871|23900|23890|23882|23871|5597
1691605800000|2023-08-09 18:30:00|23885|23872|23899|23887|23925|23918|23885|23872|22846
1691606100000|2023-08-09 18:35:00|23900|23891|23913|23904|23920|23914|23898|23885|6348
1691606400000|2023-08-09 18:40:00|23914|23905|23885|23881|23917|23906|23884|23878|7820
1691606700000|2023-08-09 18:45:00|23884|23878|23917|23908|23920|23908|23878|23872|12354
1691607000000|2023-08-09 18:50:00|23916|23907|23878|23867|23917|23907|23868|23863|33454
1691607300000|2023-08-09 18:55:00|23882|23868|23885|23875|23900|23887|23878|23868|9560
1691607600000|2023-08-09 19:00:00|23884|23871|23876|23867|23897|23889|23867|23860|16579
1691607900000|2023-08-09 19:05:00|23875|23866|23860|23853|23884|23874|23839|23836|42710
1691608200000|2023-08-09 19:10:00|23859|23852|23881|23867|23883|23875|23852|23849|19326
1691608500000|2023-08-09 19:15:00|23870|23868|23865|23857|23881|23868|23855|23851|14558
1691608800000|2023-08-09 19:20:00|23864|23856|23874|23870|23884|23883|23859|23853|47430
1691609100000|2023-08-09 19:25:00|23876|23871|23858|23851|23879|23873|23848|23839|39024
1691609400000|2023-08-09 19:30:00|23857|23850|23868|23860|23872|23867|23847|23839|30276
1691609700000|2023-08-09 19:35:00|23867|23856|23857|23850|23876|23870|23851|23845|25498
1691610000000|2023-08-09 19:40:00|23856|23848|23838|23834|23858|23853|23831|23828|28196
1691610300000|2023-08-09 19:45:00|23837|23833|23769|23764|23837|23833|23758|23753|38983
1691610600000|2023-08-09 19:50:00|23768|23763|23787|23781|23791|23788|23749|23740|51292
1691610900000|2023-08-09 19:55:00|23786|23780|23791|23789|23803|23800|23763|23757|115606
1691611200000|2023-08-09 20:00:00|23793|23788|23800|23753|23950|23790|23793|23750|175904
1691611500000|2023-08-09 20:05:00||23786||23786||23786||23753|534
1691611800000|2023-08-09 20:10:00|23790||23790||23790||23790||465
1691612100000|2023-08-09 20:15:00||23753||23775||23786||23753|1185
1691612400000|2023-08-09 20:20:00|23785|23777|23823|23775|23823|23778|23785|23775|1831
1691612700000|2023-08-09 20:25:00|||||||||8
1691613000000|2023-08-09 20:30:00||23778||23775||23778||23775|47
1691613300000|2023-08-09 20:35:00|23835||23835||23835||23835||15
1691613600000|2023-08-09 20:40:00|23805|23786|23805|23786|23805|23786|23805|23786|10
1691613900000|2023-08-09 20:45:00|||||||||35
1691614200000|2023-08-09 20:50:00|||||||||218
1691614500000|2023-08-09 20:55:00|23800||23805||23805||23800||280
1691614800000|2023-08-09 21:00:00|23835|23800|23825|23786|23835|23800|23825|23786|201
1691615100000|2023-08-09 21:05:00|23815||23815||23815||23815||3
1691615400000|2023-08-09 21:10:00|23805||23805||23805||23805||66
1691615700000|2023-08-09 21:15:00||23795||23795||23795||23795|23
1691616000000|2023-08-09 21:20:00|23815||23815||23815||23815||46
1691616300000|2023-08-09 21:25:00|23807|23786|23807|23795|23807|23795|23807|23786|34
1691616600000|2023-08-09 21:30:00|23795|23786|23795|23786|23795|23786|23795|23786|299
1691616900000|2023-08-09 21:35:00|||||||||44
1691617200000|2023-08-09 21:40:00|23794||23795||23795||23794||104
1691617500000|2023-08-09 21:45:00|23790||23790||23790||23790||7
1691617800000|2023-08-09 21:50:00|23795|23775|23807|23775|23807|23779|23788|23775|733
1691618100000|2023-08-09 21:55:00|||||||||2
1691618400000|2023-08-09 22:00:00||23786||23786||23786||23786|209
1691618700000|2023-08-09 22:05:00|||||||||2
1691619000000|2023-08-09 22:10:00|23800|23787|23800|23787|23800|23787|23800|23787|12
1691619300000|2023-08-09 22:15:00|23798||23800||23800||23798||89
1691619600000|2023-08-09 22:20:00|||||||||5
1691619900000|2023-08-09 22:25:00|||||||||1
1691620200000|2023-08-09 22:30:00|||||||||6
1691620500000|2023-08-09 22:35:00||23790||23790||23790||23790|17
1691620800000|2023-08-09 22:40:00|||||||||40
1691621100000|2023-08-09 22:45:00|23797||23795||23800||23794||16
1691621400000|2023-08-09 22:50:00|23800||23800||23800||23800||128
1691622000000|2023-08-09 23:00:00||23787||23795||23795||23787|4
1691622300000|2023-08-09 23:05:00||23787||23787||23787||23787|3
1691622600000|2023-08-09 23:10:00|23824|23788|23825|23788|23825|23788|23824|23788|213
1691623200000|2023-08-09 23:20:00|||||||||113
1691623500000|2023-08-09 23:25:00|||||||||25
1691623800000|2023-08-09 23:30:00|||||||||7
1691624100000|2023-08-09 23:35:00|||||||||6
1691624400000|2023-08-09 23:40:00||23790||23790||23790||23790|361
1691624700000|2023-08-09 23:45:00|||||||||1
1691625000000|2023-08-09 23:50:00|||||||||61
1691625300000|2023-08-09 23:55:00|23845||23845||23845||23845||132
1691654400000|2023-08-10 08:00:00|24030|23792|24000|23852|24100|23870|23935|23792|16
1691654700000|2023-08-10 08:05:00|23990|23860|23980|23860|23990|23870|23980|23792|10
1691655000000|2023-08-10 08:10:00|23990|23809|23990|23860|23990|23860|23970|23809|0
1691655300000|2023-08-10 08:15:00|23966|23805|23975|23860|23990|23870|23960|23792|0
1691655600000|2023-08-10 08:20:00|23970|23809|23975|23830|23975|23880|23970|23792|0
1691655900000|2023-08-10 08:25:00|23970|23817|23944|23800|23975|23870|23930|23792|1
1691656200000|2023-08-10 08:30:00|23940|23792|23943|23810|23975|23850|23930|23792|6
1691656500000|2023-08-10 08:35:00|23940|23792|23975|23820|23975|23870|23940|23792|2
1691656800000|2023-08-10 08:40:00|23960|23792|23970|23860|23975|23870|23960|23792|0
1691657100000|2023-08-10 08:45:00|23975|23808|23975|23860|23975|23860|23960|23808|0
1691657400000|2023-08-10 08:50:00|23960|23822|23940|23830|23975|23880|23940|23792|0
1691657700000|2023-08-10 08:55:00|23953|23825|23952|23850|23975|23860|23930|23792|0
1691658000000|2023-08-10 09:00:00|23950|23802|23950|23810|23950|23840|23950|23792|0
1691658300000|2023-08-10 09:05:00|23951|23792|23951|23800|23951|23820|23951|23792|0
1691658600000|2023-08-10 09:10:00|23950|23792|23924|23792|23951|23830|23810|23792|507
1691658900000|2023-08-10 09:15:00|23920|23800|23924|23800|23924|23800|23920|23800|12
1691659200000|2023-08-10 09:20:00|23910|23857|23948|23857|23950|23857|23910|23857|0
1691659500000|2023-08-10 09:25:00|23940||23940||23940||23940||47
1691659800000|2023-08-10 09:30:00|23948||23940||23948||23930||3
1691660100000|2023-08-10 09:35:00|23948||23948||23948||23948||1
1691660400000|2023-08-10 09:40:00|23940||23940||23948||23940||1
1691661000000|2023-08-10 09:50:00|23943||23943||23943||23943||0
1691661300000|2023-08-10 09:55:00|23940||23940||23940||23940||0
1691661600000|2023-08-10 10:00:00|23921||23920||23975||23920||0
1691661900000|2023-08-10 10:05:00|||||||||9
1691662200000|2023-08-10 10:10:00|23940|23866|23950|23857|23959|23866|23940|23857|55
1691662500000|2023-08-10 10:15:00|23959||23959||23959||23940||0
1691662800000|2023-08-10 10:20:00|23950||23940||23959||23940||8
1691663100000|2023-08-10 10:25:00|23956|23863|23910|23863|23975|23863|23910|23857|10
1691663400000|2023-08-10 10:30:00|23940|23857|23899|23857|23960|23857|23899|23857|4
1691664000000|2023-08-10 10:40:00|23898||23898||23898||23898||20
1691664300000|2023-08-10 10:45:00|||||||||61
1691664900000|2023-08-10 10:55:00|23897||23897||23897||23897||1
1691665200000|2023-08-10 11:00:00|23898|23860|23898|23857|23898|23862|23898|23857|174
1691665500000|2023-08-10 11:05:00|23893||23893||23893||23893||11
1691665800000|2023-08-10 11:10:00||23886||23888||23888||23886|13
1691666100000|2023-08-10 11:15:00|23924|23857|23950|23893|23950|23893|23924|23857|908
1691666400000|2023-08-10 11:20:00||23866||23889||23927||23866|81
1691666700000|2023-08-10 11:25:00||23870||23869||23908||23857|91
1691667000000|2023-08-10 11:30:00|23939|23857|23939|23879|23939|23879|23939|23857|3
1691667300000|2023-08-10 11:35:00||23857||23894||23925||23857|94
1691667600000|2023-08-10 11:40:00|23933|23900|23939|23869|23939|23904|23933|23860|111
1691667900000|2023-08-10 11:45:00|23938|23860|23900|23869|23950|23869|23900|23860|146
1691668200000|2023-08-10 11:50:00||23857||23857||23857||23857|22
1691668800000|2023-08-10 12:00:00|||||||||3095
1691669100000|2023-08-10 12:05:00|23866|23860|23900|23860|23900|23860|23866|23860|318
1691669400000|2023-08-10 12:10:00|||||||||18
1691669700000|2023-08-10 12:15:00|23920||23933||23950||23920||38
1691670000000|2023-08-10 12:20:00|23950|23857|23895|23870|23950|23870|23895|23857|411
1691670300000|2023-08-10 12:25:00|23894|23860|23883|23860|23894|23860|23883|23860|150
1691670600000|2023-08-10 12:30:00|23895|23869|23925|23900|23950|23940|23881|23860|2080
1691670900000|2023-08-10 12:35:00|23910|23912|23950|23906|23950|23912|23910|23900|2021
1691671200000|2023-08-10 12:40:00|23930|23905|23900|23861|23950|23905|23894|23860|956
1691671500000|2023-08-10 12:45:00|23899|23862|23933|23900|23933|23910|23899|23862|1131
1691671800000|2023-08-10 12:50:00|23930|23910|23930|23910|23930|23910|23930|23910|271
1691672100000|2023-08-10 12:55:00|23933|23900|23944|23900|23944|23900|23910|23900|1629
1691672400000|2023-08-10 13:00:00|23940|23906|23944|23889|23944|23906|23910|23889|1481
1691672700000|2023-08-10 13:05:00|23945|23906|23944|23895|23945|23930|23942|23889|494
1691673000000|2023-08-10 13:10:00|23943||23943||23944||23931||168
1691673300000|2023-08-10 13:15:00|23945|23900|23945|23895|23946|23900|23945|23895|621
1691673600000|2023-08-10 13:20:00|23943|23889|23945|23889|23945|23889|23943|23889|1150
1691673900000|2023-08-10 13:25:00|23955|23887|23862|23790|23955|23910|23822|23790|1730
1691674200000|2023-08-10 13:30:00|23912|23768|23989|23964|24046|24025|23827|23768|100525
1691674500000|2023-08-10 13:35:00|23988|23965|24009|23998|24040|24029|23963|23941|51423
1691674800000|2023-08-10 13:40:00|23998|23996|24050|24038|24073|24055|23980|23961|66124
1691675100000|2023-08-10 13:45:00|24048|24044|24087|24075|24127|24123|24048|24038|68771
1691675400000|2023-08-10 13:50:00|24089|24076|24118|24103|24118|24114|24066|24060|42092
1691675700000|2023-08-10 13:55:00|24120|24104|24152|24150|24160|24154|24115|24098|66600
1691676000000|2023-08-10 14:00:00|24154|24144|24087|24073|24159|24152|24073|24065|71156
1691676300000|2023-08-10 14:05:00|24086|24074|24045|24031|24086|24074|24028|24016|49517
1691676600000|2023-08-10 14:10:00|24044|24029|24056|24047|24056|24047|24000|23982|47585
1691676900000|2023-08-10 14:15:00|24057|24049|24090|24082|24098|24093|24044|24040|40767
1691677200000|2023-08-10 14:20:00|24095|24083|24100|24087|24100|24089|24055|24041|32849
1691677500000|2023-08-10 14:25:00|24099|24088|24030|24022|24099|24089|24009|24000|38122
1691677800000|2023-08-10 14:30:00|24029|24021|24094|24081|24102|24099|24023|24021|51540
1691678100000|2023-08-10 14:35:00|24093|24082|24048|24037|24100|24094|24012|24006|60355
1691678400000|2023-08-10 14:40:00|24047|24036|23946|23935|24048|24040|23939|23935|48188
1691678700000|2023-08-10 14:45:00|23945|23938|23937|23931|23980|23970|23914|23908|39748
1691679000000|2023-08-10 14:50:00|23931|23930|23951|23940|23969|23956|23916|23911|30856
1691679300000|2023-08-10 14:55:00|23950|23941|23979|23964|24000|23990|23946|23940|28690
1691679600000|2023-08-10 15:00:00|23978|23965|23934|23920|23993|23979|23894|23888|36532
1691679900000|2023-08-10 15:05:00|23932|23919|23923|23911|23967|23950|23893|23884|25616
1691680200000|2023-08-10 15:10:00|23922|23913|23962|23950|23990|23975|23905|23896|24716
1691680500000|2023-08-10 15:15:00|23961|23947|23900|23884|23961|23947|23888|23883|34003
1691680800000|2023-08-10 15:20:00|23899|23885|23898|23891|23913|23901|23851|23841|41069
1691681100000|2023-08-10 15:25:00|23897|23892|23930|23923|23940|23928|23896|23891|15854
1691681400000|2023-08-10 15:30:00|23939|23929|23957|23946|23957|23952|23914|23900|12253
1691681700000|2023-08-10 15:35:00|23961|23953|23988|23970|23990|23976|23952|23946|27113
1691682000000|2023-08-10 15:40:00|23987|23969|23935|23907|23987|23970|23916|23900|10541
1691682300000|2023-08-10 15:45:00|23934|23905|23862|23850|23934|23905|23853|23845|18895
1691682600000|2023-08-10 15:50:00|23861|23851|23838|23822|23863|23851|23814|23802|20179
1691682900000|2023-08-10 15:55:00|23837|23829|23858|23839|23869|23854|23829|23820|9757
1691683200000|2023-08-10 16:00:00|23855|23840|23833|23819|23855|23845|23805|23803|24143
1691683500000|2023-08-10 16:05:00|23832|23818|23856|23841|23866|23855|23814|23804|10224
1691683800000|2023-08-10 16:10:00|23853|23842|23848|23837|23871|23859|23812|23809|16484
1691684100000|2023-08-10 16:15:00|23847|23831|23830|23819|23847|23833|23806|23801|12434
1691684400000|2023-08-10 16:20:00|23826|23817|23830|23814|23847|23836|23813|23807|16336
1691684700000|2023-08-10 16:25:00|23829|23811|23830|23816|23830|23816|23784|23774|14024
1691685000000|2023-08-10 16:30:00|23821|23815|23842|23830|23850|23838|23816|23803|9603
1691685300000|2023-08-10 16:35:00|23846|23831|23883|23872|23885|23876|23818|23802|11710
1691685600000|2023-08-10 16:40:00|23879|23873|23877|23871|23884|23878|23840|23825|8855
1691685900000|2023-08-10 16:45:00|23874|23870|23880|23868|23887|23878|23867|23857|13612
1691686200000|2023-08-10 16:50:00|23879|23860|23822|23808|23879|23860|23807|23793|15187
1691686500000|2023-08-10 16:55:00|23819|23809|23786|23769|23832|23817|23759|23752|23377
1691686800000|2023-08-10 17:00:00|23777|23770|23827|23818|23834|23824|23765|23758|26403
1691687100000|2023-08-10 17:05:00|23833|23826|23880|23866|23880|23874|23833|23818|19967
1691687400000|2023-08-10 17:10:00|23875|23864|23868|23857|23880|23874|23858|23852|18954
1691687700000|2023-08-10 17:15:00|23873|23856|23877|23864|23898|23889|23859|23852|25436
1691688000000|2023-08-10 17:20:00|23875|23855|23828|23817|23878|23865|23814|23805|8568
1691688300000|2023-08-10 17:25:00|23827|23818|23809|23805|23847|23835|23803|23795|9485
1691688600000|2023-08-10 17:30:00|23808|23802|23800|23788|23809|23805|23771|23760|26631
1691688900000|2023-08-10 17:35:00|23798|23789|23785|23775|23800|23798|23774|23769|12282
1691689200000|2023-08-10 17:40:00|23788|23774|23748|23739|23788|23776|23725|23722|15380
1691689500000|2023-08-10 17:45:00|23747|23732|23791|23775|23800|23789|23743|23732|10731
1691689800000|2023-08-10 17:50:00|23790|23777|23776|23756|23800|23796|23762|23756|9541
1691690100000|2023-08-10 17:55:00|23775|23753|23731|23722|23776|23753|23705|23700|19235
1691690400000|2023-08-10 18:00:00|23736|23719|23730|23719|23755|23744|23710|23704|20572
1691690700000|2023-08-10 18:05:00|23732|23720|23777|23765|23798|23783|23727|23719|16241
1691691000000|2023-08-10 18:10:00|23783|23766|23821|23804|23828|23820|23777|23766|12738
1691691300000|2023-08-10 18:15:00|23822|23810|23816|23806|23841|23830|23804|23792|6750
1691691600000|2023-08-10 18:20:00|23815|23807|23835|23824|23841|23834|23808|23798|12379
1691691900000|2023-08-10 18:25:00|23839|23825|23830|23816|23839|23838|23809|23800|5804
1691692200000|2023-08-10 18:30:00|23831|23818|23804|23795|23844|23840|23800|23792|12910
1691692500000|2023-08-10 18:35:00|23808|23792|23807|23796|23816|23802|23776|23770|6722
1691692800000|2023-08-10 18:40:00|23808|23797|23799|23789|23815|23806|23784|23775|14179
1691693100000|2023-08-10 18:45:00|23800|23788|23812|23802|23831|23824|23782|23775|9666
1691693400000|2023-08-10 18:50:00|23811|23800|23858|23850|23859|23853|23810|23800|12268
1691693700000|2023-08-10 18:55:00|23859|23851|23880|23871|23885|23879|23858|23849|12069
1691694000000|2023-08-10 19:00:00|23882|23872|23838|23823|23882|23875|23816|23805|7756
1691694300000|2023-08-10 19:05:00|23835|23828|23839|23825|23841|23833|23821|23810|4299
1691694600000|2023-08-10 19:10:00|23835|23826|23852|23842|23858|23847|23834|23826|14277
1691694900000|2023-08-10 19:15:00|23855|23843|23859|23848|23863|23861|23837|23832|11096
1691695200000|2023-08-10 19:20:00|23858|23849|23841|23829|23862|23858|23824|23815|9331
1691695500000|2023-08-10 19:25:00|23840|23828|23805|23795|23848|23837|23791|23782|18177
1691695800000|2023-08-10 19:30:00|23796|23791|23830|23817|23830|23822|23790|23781|23776
1691696100000|2023-08-10 19:35:00|23827|23816|23856|23847|23865|23859|23817|23808|17595
1691696400000|2023-08-10 19:40:00|23854|23848|23811|23801|23859|23854|23804|23799|29644
1691696700000|2023-08-10 19:45:00|23810|23799|23833|23829|23850|23846|23798|23795|34282
1691697000000|2023-08-10 19:50:00|23832|23826|23823|23817|23832|23827|23792|23789|55038
1691697300000|2023-08-10 19:55:00|23822|23813|23829|23825|23851|23846|23817|23810|119410
1691697600000|2023-08-10 20:00:00|23833|23828|23880|23756|23900|23828|23833|23750|3486
1691697900000|2023-08-10 20:05:00|23848|23760|23848|23761|23848|23761|23830|23760|967
1691698200000|2023-08-10 20:10:00||23760||23760||23760||23760|81
1691698500000|2023-08-10 20:15:00|||||||||3
1691698800000|2023-08-10 20:20:00|||||||||11
1691699100000|2023-08-10 20:25:00|23846|23782|23880|23770|23880|23870|23846|23760|2081
1691699400000|2023-08-10 20:30:00|23870||23875||23880||23870||36
1691699700000|2023-08-10 20:35:00||23772||23810||23810||23770|1
1691700000000|2023-08-10 20:40:00||23770||23826||23826||23770|66
1691700300000|2023-08-10 20:45:00|23836|23770|23869|23770|23875|23836|23836|23770|506
1691700600000|2023-08-10 20:50:00|23860|23800|23860|23800|23860|23800|23860|23800|36274
1691700900000|2023-08-10 20:55:00|23869|23801|23869|23770|23869|23801|23869|23770|23
1691701200000|2023-08-10 21:00:00|23868|23800|23868|23800|23868|23800|23868|23800|62
1691701500000|2023-08-10 21:05:00|23867|23770|23867|23826|23867|23826|23867|23770|26
1691701800000|2023-08-10 21:10:00|23866||23866||23866||23866||128
1691702100000|2023-08-10 21:15:00|23865|23770|23866|23865|23866|23865|23865|23770|354
1691702400000|2023-08-10 21:20:00|23867|23783|23875|23770|23880|23783|23867|23770|893
1691702700000|2023-08-10 21:25:00|||||||||41
1691703000000|2023-08-10 21:30:00|||||||||7
1691703300000|2023-08-10 21:35:00||23780||23780||23780||23780|3
1691703600000|2023-08-10 21:40:00||23785||23785||23785||23785|287
1691703900000|2023-08-10 21:45:00||23800||23800||23800||23785|3
1691704200000|2023-08-10 21:50:00|||||||||52
1691704500000|2023-08-10 21:55:00||23785||23785||23785||23785|502
1691704800000|2023-08-10 22:00:00||23812||23812||23812||23812|20
1691705100000|2023-08-10 22:05:00||23785||23785||23785||23785|4
1691705400000|2023-08-10 22:10:00|||||||||2
1691705700000|2023-08-10 22:15:00||23790||23790||23790||23790|1
1691706000000|2023-08-10 22:20:00||23826||23826||23826||23826|6
1691706300000|2023-08-10 22:25:00|23851||23875||23875||23851||307
1691706600000|2023-08-10 22:30:00|23880||23880||23880||23880||302
1691706900000|2023-08-10 22:35:00|||||||||107
1691707200000|2023-08-10 22:40:00|||||||||41
1691707500000|2023-08-10 22:45:00|||||||||3
1691707800000|2023-08-10 22:50:00|||||||||2
1691708100000|2023-08-10 22:55:00|23875||23870||23875||23870||43
1691708400000|2023-08-10 23:00:00|||||||||1
1691708700000|2023-08-10 23:05:00|23869||23869||23869||23869||0
1691709300000|2023-08-10 23:15:00|||||||||216
1691709600000|2023-08-10 23:20:00|||||||||16
1691709900000|2023-08-10 23:25:00|23868||23868||23868||23868||6
1691710200000|2023-08-10 23:30:00|||||||||30
1691710500000|2023-08-10 23:35:00||23843||23852||23852||23826|2
1691710800000|2023-08-10 23:40:00||23826||23860||23860||23826|34
1691711100000|2023-08-10 23:45:00||23826||23826||23844||23826|102
1691711400000|2023-08-10 23:50:00|||||||||28
1691711700000|2023-08-10 23:55:00|23869|23860|23880|23869|23880|23869|23869|23826|1257
1691740800000|2023-08-11 08:00:00|24024|23594|23790|23670|24200|23757|23770|23329|83
1691741100000|2023-08-11 08:05:00|23834|23628|23780|23660|23834|23670|23780|23628|0
1691741400000|2023-08-11 08:10:00|23832|23710|23790|23670|23861|23741|23780|23634|55
1691741700000|2023-08-11 08:15:00|23832|23635|23820|23635|23832|23635|23820|23635|0
1691742000000|2023-08-11 08:20:00|23950|23630|23740|23620|23950|23630|23740|23400|0
1691742300000|2023-08-11 08:25:00|23797|23619|23858|23680|23950|23710|23730|23400|0
1691742600000|2023-08-11 08:30:00|23830|23656|23850|23700|23858|23710|23830|23656|4
1691742900000|2023-08-11 08:35:00|23858|23656|23856|23656|23860|23710|23804|23656|0
1691743200000|2023-08-11 08:40:00|23860|23680|23845|23700|23860|23700|23790|23656|4
1691743500000|2023-08-11 08:45:00|23850|23502|23843|23680|23950|23700|23820|23502|5
1691743800000|2023-08-11 08:50:00|23840|23666|23843|23680|23843|23680|23840|23666|15
1691744100000|2023-08-11 08:55:00|23840|23666|23789|23666|23843|23670|23789|23666|40
1691744400000|2023-08-11 09:00:00||23660||23670||23670||23502|25
1691744700000|2023-08-11 09:05:00||23657||23680||23680||23657|4
1691745000000|2023-08-11 09:10:00||23660||23681||23681||23660|0
1691745600000|2023-08-11 09:20:00|23820|23780|23860|23796|23930|23796|23820|23780|318
1691745900000|2023-08-11 09:25:00|23850||23873||23873||23850||0
1691746200000|2023-08-11 09:30:00|23870||23871||23873||23870||0
1691746500000|2023-08-11 09:35:00|23870||23870||23871||23870||0
1691746800000|2023-08-11 09:40:00|23871||23870||23871||23870||2
1691747100000|2023-08-11 09:45:00|23871||23869||23880||23860||0
1691747400000|2023-08-11 09:50:00|23860|23780|23868|23753|23900|23780|23830|23750|0
1691747700000|2023-08-11 09:55:00|23860||23850||23860||23850||0
1691748000000|2023-08-11 10:00:00|23860|23755|23840|23755|23868|23755|23840|23755|0
1691748300000|2023-08-11 10:05:00|23830|23756|23820|23755|23860|23756|23820|23755|2
1691748600000|2023-08-11 10:10:00|23810||23810||23829||23810||0
1691748900000|2023-08-11 10:15:00|||||||||7
1691749200000|2023-08-11 10:20:00|23828||23820||23828||23820||0
1691749500000|2023-08-11 10:25:00|23810||23810||23810||23810||10
1691749800000|2023-08-11 10:30:00|23827|23750|23847|23800|23850|23800|23820|23750|73
1691750700000|2023-08-11 10:45:00|||||||||63
1691751000000|2023-08-11 10:50:00||23778||23778||23778||23778|0
1691751300000|2023-08-11 10:55:00|23850|23760|23840|23750|23850|23760|23835|23750|29
1691751600000|2023-08-11 11:00:00||23757||23777||23777||23757|100
1691751900000|2023-08-11 11:05:00|23847|23800|23847|23800|23847|23800|23847|23800|20
1691752500000|2023-08-11 11:15:00|23825|23815|23825|23815|23825|23815|23825|23815|232
1691752800000|2023-08-11 11:20:00|23850|23800|23850|23825|23850|23825|23850|23800|72
1691753100000|2023-08-11 11:25:00|23840|23800|23850|23825|23850|23825|23840|23800|94
1691753400000|2023-08-11 11:30:00||23821||23821||23825||23821|2
1691753700000|2023-08-11 11:35:00|23840|23780|23850|23810|23850|23815|23834|23777|1358
1691754000000|2023-08-11 11:40:00|23840|23790|23840|23787|23850|23790|23828|23777|248
1691754300000|2023-08-11 11:45:00|23839||23839||23850||23820||220
1691754600000|2023-08-11 11:50:00|23830|23793|23829|23793|23850|23793|23820|23793|250
1691754900000|2023-08-11 11:55:00|23830|23797|23840|23793|23850|23797|23809|23793|130
1691755200000|2023-08-11 12:00:00|23838||23840||23850||23830||835
1691755500000|2023-08-11 12:05:00|23826||23840||23840||23826||37
1691755800000|2023-08-11 12:10:00|23839|23800|23840|23800|23840|23800|23830|23800|85
1691756100000|2023-08-11 12:15:00|23830||23830||23830||23830||65
1691756400000|2023-08-11 12:20:00|23840||23840||23840||23840||31
1691756700000|2023-08-11 12:25:00|||||||||38
1691757000000|2023-08-11 12:30:00|23810|23793|23808|23750|23840|23793|23760|23750|1777
1691757300000|2023-08-11 12:35:00|23830|23770|23800|23770|23840|23770|23800|23770|101
1691757600000|2023-08-11 12:40:00|23830|23771|23800|23771|23830|23771|23800|23771|130
1691757900000|2023-08-11 12:45:00|23790|23770|23792|23720|23800|23770|23771|23720|1186
1691758200000|2023-08-11 12:50:00|23795|23745|23760|23720|23795|23745|23748|23720|275
1691758500000|2023-08-11 12:55:00|23758|23740|23760|23720|23760|23740|23758|23720|402
1691758800000|2023-08-11 13:00:00||23730||23730||23731||23730|221
1691759100000|2023-08-11 13:05:00||23750||23737||23750||23737|1099
1691759400000|2023-08-11 13:10:00|23754|23730|23759|23730|23760|23730|23754|23730|248
1691759700000|2023-08-11 13:15:00|23760||23745||23760||23745||205
1691760000000|2023-08-11 13:20:00|23739|23720|23740|23720|23745|23720|23739|23720|271
1691760300000|2023-08-11 13:25:00|23730|23701|23760|23719|23760|23750|23720|23701|951
1691760600000|2023-08-11 13:30:00|23765|23759|23707|23682|23826|23791|23690|23681|62730
1691760900000|2023-08-11 13:35:00|23710|23690|23764|23743|23829|23815|23710|23690|31779
1691761200000|2023-08-11 13:40:00|23765|23742|23797|23781|23800|23786|23720|23700|26983
1691761500000|2023-08-11 13:45:00|23788|23770|23672|23655|23796|23770|23666|23650|39791
1691761800000|2023-08-11 13:50:00|23670|23656|23605|23592|23678|23668|23599|23590|47747
1691762100000|2023-08-11 13:55:00|23606|23593|23623|23590|23642|23632|23588|23578|30581
1691762400000|2023-08-11 14:00:00|23617|23591|23695|23681|23724|23701|23614|23591|34765
1691762700000|2023-08-11 14:05:00|23696|23682|23732|23716|23732|23724|23696|23680|13975
1691763000000|2023-08-11 14:10:00|23724|23709|23740|23723|23740|23725|23666|23657|11505
1691763300000|2023-08-11 14:15:00|23737|23717|23736|23720|23750|23737|23713|23706|16467
1691763600000|2023-08-11 14:20:00|23740|23721|23795|23787|23808|23795|23736|23721|22591
1691763900000|2023-08-11 14:25:00|23803|23788|23752|23736|23803|23791|23736|23719|10783
1691764200000|2023-08-11 14:30:00|23755|23738|23718|23701|23762|23752|23718|23700|11103
1691764500000|2023-08-11 14:35:00|23717|23700|23737|23731|23738|23731|23696|23683|12264
1691764800000|2023-08-11 14:40:00|23739|23732|23694|23674|23750|23741|23681|23660|10477
1691765100000|2023-08-11 14:45:00|23689|23681|23681|23670|23699|23691|23667|23655|11263
1691765400000|2023-08-11 14:50:00|23675|23659|23636|23630|23675|23663|23635|23625|14209
1691765700000|2023-08-11 14:55:00|23631|23631|23680|23670|23718|23709|23631|23631|28376
1691766000000|2023-08-11 15:00:00|23677|23660|23650|23638|23689|23678|23642|23633|20473
1691766300000|2023-08-11 15:05:00|23649|23645|23645|23626|23659|23650|23623|23616|16622
1691766600000|2023-08-11 15:10:00|23642|23627|23628|23616|23642|23631|23616|23610|16651
1691766900000|2023-08-11 15:15:00|23627|23610|23596|23584|23627|23616|23577|23570|43362
1691767200000|2023-08-11 15:20:00|23595|23582|23622|23612|23632|23621|23581|23570|16402
1691767500000|2023-08-11 15:25:00|23617|23613|23597|23578|23639|23629|23588|23578|14677
1691767800000|2023-08-11 15:30:00|23596|23576|23575|23561|23596|23583|23563|23555|17399
1691768100000|2023-08-11 15:35:00|23582|23562|23562|23555|23594|23589|23562|23555|13344
1691768400000|2023-08-11 15:40:00|23561|23552|23570|23561|23577|23570|23554|23550|11847
1691768700000|2023-08-11 15:45:00|23569|23558|23564|23556|23569|23558|23542|23537|24366
1691769000000|2023-08-11 15:50:00|23562|23553|23534|23527|23562|23553|23518|23511|16405
1691769300000|2023-08-11 15:55:00|23533|23525|23617|23611|23620|23612|23527|23518|23513
1691769600000|2023-08-11 16:00:00|23616|23612|23618|23604|23638|23629|23606|23598|23569
1691769900000|2023-08-11 16:05:00|23619|23605|23603|23590|23644|23640|23603|23590|11395
1691770200000|2023-08-11 16:10:00|23609|23602|23612|23606|23612|23611|23590|23588|9192
1691770500000|2023-08-11 16:15:00|23622|23609|23617|23609|23622|23615|23597|23593|9644
1691770800000|2023-08-11 16:20:00|23618|23611|23631|23622|23649|23648|23618|23609|14167
1691771100000|2023-08-11 16:25:00|23630|23623|23628|23616|23630|23624|23585|23570|47834
1691771400000|2023-08-11 16:30:00|23629|23614|23621|23608|23643|23636|23615|23600|11021
1691771700000|2023-08-11 16:35:00|23614|23603|23576|23567|23621|23607|23573|23557|7453
1691772000000|2023-08-11 16:40:00|23575|23562|23527|23519|23575|23570|23520|23517|28422
1691772300000|2023-08-11 16:45:00|23529|23520|23535|23525|23541|23532|23513|23510|23609
1691772600000|2023-08-11 16:50:00|23534|23521|23564|23557|23568|23560|23526|23514|17275
1691772900000|2023-08-11 16:55:00|23563|23556|23592|23587|23596|23591|23562|23555|22330
1691773200000|2023-08-11 17:00:00|23593|23588|23629|23619|23644|23639|23590|23586|23548
1691773500000|2023-08-11 17:05:00|23628|23616|23616|23595|23628|23616|23598|23588|13326
1691773800000|2023-08-11 17:10:00|23601|23603|23622|23616|23635|23629|23599|23595|10130
1691774100000|2023-08-11 17:15:00|23623|23615|23622|23611|23634|23627|23610|23600|9388
1691774400000|2023-08-11 17:20:00|23623|23612|23628|23617|23640|23633|23612|23605|11555
1691774700000|2023-08-11 17:25:00|23623|23618|23677|23667|23678|23667|23621|23618|20023
1691775000000|2023-08-11 17:30:00|23681|23668|23675|23667|23684|23678|23653|23651|18682
1691775300000|2023-08-11 17:35:00|23676|23668|23667|23654|23685|23682|23663|23651|10023
1691775600000|2023-08-11 17:40:00|23668|23652|23629|23616|23671|23668|23624|23615|10504
1691775900000|2023-08-11 17:45:00|23628|23622|23624|23620|23629|23623|23609|23600|12003
1691776200000|2023-08-11 17:50:00|23629|23621|23619|23613|23633|23628|23611|23603|8758
1691776500000|2023-08-11 17:55:00|23621|23611|23657|23645|23660|23646|23609|23600|12348
1691776800000|2023-08-11 18:00:00|23656|23644|23674|23665|23681|23677|23641|23640|16970
1691777100000|2023-08-11 18:05:00|23669|23663|23696|23689|23697|23693|23663|23657|24242
1691777400000|2023-08-11 18:10:00|23697|23690|23669|23660|23697|23693|23663|23655|9362
1691777700000|2023-08-11 18:15:00|23668|23655|23672|23659|23680|23673|23653|23642|9503
1691778000000|2023-08-11 18:20:00|23668|23658|23681|23670|23684|23677|23657|23651|6370
1691778300000|2023-08-11 18:25:00|23684|23673|23662|23651|23698|23687|23656|23650|10919
1691778600000|2023-08-11 18:30:00|23663|23654|23666|23654|23681|23677|23655|23650|13711
1691778900000|2023-08-11 18:35:00|23665|23653|23652|23640|23665|23656|23645|23640|8312
1691779200000|2023-08-11 18:40:00|23653|23644|23638|23629|23661|23650|23633|23625|8393
1691779500000|2023-08-11 18:45:00|23637|23630|23628|23621|23643|23636|23622|23619|7826
1691779800000|2023-08-11 18:50:00|23626|23622|23618|23610|23635|23629|23616|23610|5972
1691780100000|2023-08-11 18:55:00|23619|23612|23624|23618|23633|23628|23617|23610|10668
1691780400000|2023-08-11 19:00:00|23623|23617|23620|23612|23624|23619|23601|23596|16499
1691780700000|2023-08-11 19:05:00|23623|23614|23613|23604|23635|23625|23611|23602|6943
1691781000000|2023-08-11 19:10:00|23612|23605|23633|23622|23637|23629|23610|23600|9864
1691781300000|2023-08-11 19:15:00|23632|23619|23648|23640|23654|23648|23628|23617|13798
1691781600000|2023-08-11 19:20:00|23649|23641|23655|23649|23660|23655|23641|23640|7983
1691781900000|2023-08-11 19:25:00|23656|23650|23639|23636|23664|23660|23639|23631|12490
1691782200000|2023-08-11 19:30:00|23638|23635|23634|23630|23639|23635|23625|23620|9636
1691782500000|2023-08-11 19:35:00|23635|23631|23596|23590|23635|23634|23592|23590|18127
1691782800000|2023-08-11 19:40:00|23595|23589|23604|23600|23605|23600|23584|23579|24925
1691783100000|2023-08-11 19:45:00|23603|23597|23572|23566|23604|23600|23563|23560|24261
1691783400000|2023-08-11 19:50:00|23571|23564|23569|23564|23585|23581|23564|23555|46705
1691783700000|2023-08-11 19:55:00|23568|23563|23573|23572|23578|23577|23551|23542|153559
1691784000000|2023-08-11 20:00:00|23574|23571|23697|23522|23700|23571|23572|23500|12345
1691784300000|2023-08-11 20:05:00|23550|23524|23599|23570|23697|23570|23550|23524|2897
1691784600000|2023-08-11 20:10:00||23530||23550||23590||23530|1175
1691784900000|2023-08-11 20:15:00||23551||23551||23551||23551|246
1691785200000|2023-08-11 20:20:00|23552|23572|23599|23572|23599|23572|23552|23572|749
1691785500000|2023-08-11 20:25:00|23598|23573|23598|23575|23598|23575|23598|23573|255
1691786100000|2023-08-11 20:35:00|||||||||6
1691786700000|2023-08-11 20:45:00||23580||23580||23580||23580|121
1691787000000|2023-08-11 20:50:00|23587|23573|23598|23573|23598|23573|23587|23573|692
1691787300000|2023-08-11 20:55:00|23585|23551|23598|23555|23598|23555|23585|23551|1001
1692000000000|2023-08-14 08:00:00|23829|23301|23608|23517|23829|23552|23537|23150|267
1692000300000|2023-08-14 08:05:00|23620|23527|23620|23527|23623|23527|23600|23527|6
1692000600000|2023-08-14 08:10:00|23623|23517|23652|23517|23829|23536|23610|23517|80
1692000900000|2023-08-14 08:15:00|23650||23620||23652||23610||0
1692001200000|2023-08-14 08:20:00|23639||23640||23640||23620||0
1692001500000|2023-08-14 08:25:00|23637||23637||23637||23637||1
1692001800000|2023-08-14 08:30:00|23630|23520|23622|23517|23829|23520|23620|23517|0
1692002100000|2023-08-14 08:35:00|23650|23520|23625|23517|23829|23520|23614|23517|0
1692002400000|2023-08-14 08:40:00||23520||23530||23530||23520|0
1692002700000|2023-08-14 08:45:00|23650||23624||23829||23624||0
1692003000000|2023-08-14 08:50:00|23650||23624||23829||23624||0
1692003300000|2023-08-14 08:55:00|23630|23517|23616|23517|23700|23517|23611|23517|6
1692003600000|2023-08-14 09:00:00|23650||23623||23700||23598||82
1692003900000|2023-08-14 09:05:00|23660||23620||23700||23598||14
1692004200000|2023-08-14 09:10:00|23621|23518|23621|23518|23640|23518|23594|23518|1
1692004500000|2023-08-14 09:15:00||23517||23517||23518||23517|0
1692004800000|2023-08-14 09:20:00||23518||23517||23518||23517|0
1692005100000|2023-08-14 09:25:00|||||||||1
1692005400000|2023-08-14 09:30:00|23640|23518|23720|23517|23829|23655|23606|23517|1043
1692005700000|2023-08-14 09:35:00|23715|23600|23700|23517|23829|23613|23665|23517|506
1692006000000|2023-08-14 09:40:00|23665||23650||23710||23650||0
1692006300000|2023-08-14 09:45:00||23616||23517||23616||23517|370
1692006600000|2023-08-14 09:50:00|||||||||1
1692006900000|2023-08-14 09:55:00|23673|23537|23690|23581|23693|23652|23673|23517|237
1692007200000|2023-08-14 10:00:00|23829|23558|23697|23581|23829|23581|23687|23558|0
1692007800000|2023-08-14 10:10:00|23700|23619|23653|23581|23700|23619|23639|23581|132
1692008100000|2023-08-14 10:15:00|23670||23696||23800||23670||250
1692008400000|2023-08-14 10:20:00|23683||23696||23696||23683||20
1692008700000|2023-08-14 10:25:00|23700||23690||23700||23690||0
1692009000000|2023-08-14 10:30:00|23695|23561|23690|23581|23695|23581|23690|23561|1
1692009300000|2023-08-14 10:35:00|23694||23649||23700||23649||1
1692009600000|2023-08-14 10:40:00|23670||23639||23700||23639||0
1692009900000|2023-08-14 10:45:00|23660||23658||23700||23637||7
1692010200000|2023-08-14 10:50:00|23644||23658||23700||23644||149
1692010500000|2023-08-14 10:55:00|23670||23657||23700||23657||1
1692010800000|2023-08-14 11:00:00|23650|23573|23650|23608|23657|23608|23650|23573|35
1692011100000|2023-08-14 11:05:00|23649|23623|23647|23608|23649|23623|23647|23608|15
1692011400000|2023-08-14 11:10:00|23649|23598|23650|23591|23650|23598|23649|23590|245
1692011700000|2023-08-14 11:15:00||23590||23591||23591||23590|0
1692012000000|2023-08-14 11:20:00|23648|23590|23648|23591|23648|23591|23648|23590|324
1692012300000|2023-08-14 11:25:00|23650|23598|23650|23591|23650|23598|23650|23591|1560
1692012600000|2023-08-14 11:30:00|23649|23610|23643|23591|23649|23629|23643|23591|575
1692012900000|2023-08-14 11:35:00|23640|23617|23674|23634|23674|23640|23640|23590|729
1692013200000|2023-08-14 11:40:00|23680|23640|23700|23634|23700|23699|23666|23634|3044
1692013500000|2023-08-14 11:45:00|23699|23636|23700|23658|23700|23658|23699|23634|0
1692013800000|2023-08-14 11:50:00|23693|23634|23700|23634|23700|23641|23693|23634|116
1692014100000|2023-08-14 11:55:00|23699|23636|23680|23634|23699|23660|23680|23634|120
1692014400000|2023-08-14 12:00:00|23697|23647|23700|23659|23700|23695|23697|23647|3231
1692014700000|2023-08-14 12:05:00|23666|23634|23665|23640|23666|23640|23665|23634|282
1692015000000|2023-08-14 12:10:00|23680|23665|23695|23660|23700|23670|23680|23640|883
1692015300000|2023-08-14 12:15:00|23686|23656|23679|23609|23686|23660|23648|23600|1715
1692015600000|2023-08-14 12:20:00|23660|23581|23659|23600|23660|23600|23626|23581|993
1692015900000|2023-08-14 12:25:00|23660|23630|23660|23630|23660|23630|23660|23630|247
1692016200000|2023-08-14 12:30:00|23659|23600|23630|23596|23660|23625|23620|23581|3478
1692016500000|2023-08-14 12:35:00|23628|23620|23660|23596|23660|23620|23628|23596|452
1692016800000|2023-08-14 12:40:00|23630||23630||23630||23630||108
1692017100000|2023-08-14 12:45:00|23623|23581|23630|23581|23630|23596|23623|23581|1062
1692017400000|2023-08-14 12:50:00|23660|23600|23660|23581|23660|23617|23660|23581|895
1692017700000|2023-08-14 12:55:00|23620|23596|23658|23620|23658|23620|23620|23581|295
1692018000000|2023-08-14 13:00:00|23650||23640||23650||23640||679
1692018300000|2023-08-14 13:05:00|23649|23590|23649|23607|23649|23607|23600|23581|695
1692018600000|2023-08-14 13:10:00|23639|23625|23679|23649|23679|23649|23615|23607|2335
1692018900000|2023-08-14 13:15:00|23655|23650|23655|23635|23655|23650|23655|23620|3688
1692019200000|2023-08-14 13:20:00|23650|23630|23640|23625|23650|23630|23640|23600|2412
1692019500000|2023-08-14 13:25:00|23650|23629|23700|23660|23700|23688|23639|23625|5101
1692019800000|2023-08-14 13:30:00|23705|23688|23724|23701|23887|23854|23658|23635|178021
1692020100000|2023-08-14 13:35:00|23723|23700|23736|23711|23788|23752|23700|23675|57588
1692020400000|2023-08-14 13:40:00|23737|23712|23726|23702|23766|23752|23704|23685|43687
1692020700000|2023-08-14 13:45:00|23725|23701|23657|23645|23733|23703|23610|23600|42839
1692021000000|2023-08-14 13:50:00|23665|23646|23704|23685|23720|23710|23654|23642|32608
1692021300000|2023-08-14 13:55:00|23703|23672|23699|23680|23703|23685|23639|23629|28695
1692021600000|2023-08-14 14:00:00|23698|23679|23690|23678|23698|23689|23655|23638|29188
1692021900000|2023-08-14 14:05:00|23692|23675|23729|23723|23745|23738|23662|23650|32964
1692022200000|2023-08-14 14:10:00|23728|23715|23742|23725|23777|23770|23692|23680|34376
1692022500000|2023-08-14 14:15:00|23744|23726|23759|23754|23759|23757|23737|23718|17644
1692022800000|2023-08-14 14:20:00|23763|23758|23763|23752|23784|23776|23738|23730|21896
1692023100000|2023-08-14 14:25:00|23764|23760|23738|23730|23775|23773|23737|23730|14998
1692023400000|2023-08-14 14:30:00|23741|23733|23757|23744|23761|23752|23726|23713|9236
1692023700000|2023-08-14 14:35:00|23756|23743|23739|23722|23756|23744|23714|23703|8710
1692024000000|2023-08-14 14:40:00|23738|23720|23732|23721|23749|23738|23711|23700|8553
1692024300000|2023-08-14 14:45:00|23742|23723|23712|23698|23742|23727|23698|23694|11650
1692024600000|2023-08-14 14:50:00|23713|23699|23723|23710|23744|23736|23700|23690|11192
1692024900000|2023-08-14 14:55:00|23722|23709|23707|23695|23722|23712|23671|23663|25787
1692025200000|2023-08-14 15:00:00|23706|23694|23679|23673|23707|23694|23678|23665|7594
1692025500000|2023-08-14 15:05:00|23678|23672|23658|23642|23680|23672|23649|23642|14811
1692025800000|2023-08-14 15:10:00|23657|23648|23630|23617|23660|23649|23614|23611|23706
1692026100000|2023-08-14 15:15:00|23633|23618|23651|23640|23660|23650|23625|23618|15914
1692026400000|2023-08-14 15:20:00|23650|23649|23675|23661|23675|23665|23649|23632|7963
1692026700000|2023-08-14 15:25:00|23674|23662|23683|23670|23684|23675|23653|23643|11031
1692027000000|2023-08-14 15:30:00|23684|23672|23680|23670|23699|23692|23680|23665|14050
1692027300000|2023-08-14 15:35:00|23679|23669|23709|23696|23719|23703|23671|23665|17565
1692027600000|2023-08-14 15:40:00|23708|23697|23707|23688|23718|23706|23687|23677|15201
1692027900000|2023-08-14 15:45:00|23706|23692|23707|23697|23710|23701|23695|23687|11305
1692028200000|2023-08-14 15:50:00|23709|23700|23714|23700|23720|23710|23698|23690|15868
1692028500000|2023-08-14 15:55:00|23713|23702|23667|23658|23717|23704|23665|23652|10288
1692028800000|2023-08-14 16:00:00|23671|23659|23704|23693|23704|23698|23671|23659|17112
1692029100000|2023-08-14 16:05:00|23703|23690|23686|23679|23725|23715|23686|23679|20515
1692029400000|2023-08-14 16:10:00|23685|23675|23661|23650|23686|23675|23650|23638|6190
1692029700000|2023-08-14 16:15:00|23660|23644|23665|23653|23670|23662|23643|23632|13920
1692030000000|2023-08-14 16:20:00|23664|23654|23656|23640|23676|23664|23640|23630|6211
1692030300000|2023-08-14 16:25:00|23655|23641|23653|23643|23661|23650|23646|23640|8865
1692030600000|2023-08-14 16:30:00|23655|23644|23648|23637|23659|23644|23623|23613|30490
1692030900000|2023-08-14 16:35:00|23647|23635|23655|23645|23665|23656|23642|23635|4419
1692031200000|2023-08-14 16:40:00|23654|23644|23658|23648|23662|23653|23637|23628|7419
1692031500000|2023-08-14 16:45:00|23669|23649|23662|23651|23677|23666|23659|23648|3972
1692031800000|2023-08-14 16:50:00|23661|23652|23669|23656|23672|23659|23658|23650|3126
1692032100000|2023-08-14 16:55:00|23668|23653|23675|23663|23676|23666|23660|23650|4244
1692032400000|2023-08-14 17:00:00|23674|23662|23698|23689|23700|23689|23666|23656|7551
1692032700000|2023-08-14 17:05:00|23697|23681|23690|23677|23697|23688|23681|23671|8255
1692033000000|2023-08-14 17:10:00|23689|23678|23674|23662|23690|23678|23667|23659|4597
1692033300000|2023-08-14 17:15:00|23673|23664|23677|23663|23680|23674|23667|23662|1625
1692033600000|2023-08-14 17:20:00|23680|23669|23689|23675|23708|23699|23678|23663|9087
1692033900000|2023-08-14 17:25:00|23688|23670|23680|23665|23689|23672|23667|23657|4513
1692034200000|2023-08-14 17:30:00|23681|23666|23657|23643|23689|23677|23655|23641|4453
1692034500000|2023-08-14 17:35:00|23655|23644|23666|23653|23666|23655|23653|23640|4770
1692034800000|2023-08-14 17:40:00|23665|23654|23664|23652|23673|23667|23659|23648|3923
1692035100000|2023-08-14 17:45:00|23661|23647|23655|23646|23665|23655|23651|23646|9422
1692035400000|2023-08-14 17:50:00|23656|23645|23636|23625|23656|23645|23624|23613|16913
1692035700000|2023-08-14 17:55:00|23635|23629|23637|23625|23650|23641|23615|23608|27582
1692036000000|2023-08-14 18:00:00|23636|23616|23625|23615|23640|23630|23620|23611|3552
1692036300000|2023-08-14 18:05:00|23626|23617|23609|23595|23638|23628|23596|23590|28433
1692036600000|2023-08-14 18:10:00|23608|23592|23610|23600|23619|23610|23582|23575|14460
1692036900000|2023-08-14 18:15:00|23609|23603|23609|23600|23610|23604|23601|23594|4603
1692037200000|2023-08-14 18:20:00|23610|23605|23610|23601|23616|23614|23603|23594|8880
1692037500000|2023-08-14 18:25:00|23611|23599|23616|23611|23625|23619|23601|23594|12352
1692037800000|2023-08-14 18:30:00|23615|23608|23622|23611|23626|23617|23601|23594|12832
1692038100000|2023-08-14 18:35:00|23631|23614|23602|23594|23631|23619|23601|23594|4567
1692038400000|2023-08-14 18:40:00|23601|23595|23598|23587|23619|23613|23594|23586|11839
1692038700000|2023-08-14 18:45:00|23597|23583|23610|23601|23614|23606|23590|23583|12405
1692039000000|2023-08-14 18:50:00|23608|23602|23635|23624|23640|23634|23603|23594|9075
1692039300000|2023-08-14 18:55:00|23634|23625|23631|23625|23640|23634|23621|23611|7607
1692039600000|2023-08-14 19:00:00|23636|23622|23628|23621|23646|23635|23627|23618|6351
1692039900000|2023-08-14 19:05:00|23627|23625|23613|23604|23634|23628|23613|23604|10668
1692040200000|2023-08-14 19:10:00|23612|23601|23624|23618|23628|23623|23603|23597|7888
1692040500000|2023-08-14 19:15:00|23625|23621|23648|23637|23648|23640|23625|23618|11050
1692040800000|2023-08-14 19:20:00|23647|23639|23631|23624|23650|23645|23630|23622|9787
1692041100000|2023-08-14 19:25:00|23634|23622|23632|23623|23639|23631|23621|23619|6675
1692041400000|2023-08-14 19:30:00|23631|23624|23628|23622|23633|23626|23617|23611|9098
1692041700000|2023-08-14 19:35:00|23627|23621|23617|23608|23635|23631|23607|23602|10329
1692042000000|2023-08-14 19:40:00|23615|23609|23645|23634|23645|23636|23610|23608|15793
1692042300000|2023-08-14 19:45:00|23642|23635|23644|23638|23658|23653|23637|23634|22039
1692042600000|2023-08-14 19:50:00|23646|23640|23640|23635|23654|23647|23625|23622|55394
1692042900000|2023-08-14 19:55:00|23641|23637|23674|23669|23675|23670|23641|23635|85821
1692043200000|2023-08-14 20:00:00|23677|23673|23700|23634|23700|23673|23677|23600|14660
1692043500000|2023-08-14 20:05:00||23665||23635||23665||23634|10848
1692043800000|2023-08-14 20:10:00|23694|23645|23700|23634|23700|23660|23694|23634|11293
1692044100000|2023-08-14 20:15:00||23674||23674||23674||23674|1271
1692044400000|2023-08-14 20:20:00|23675|23641|23675|23641|23675|23641|23675|23641|6
1692044700000|2023-08-14 20:25:00|23700||23700||23700||23700||1277
1692045000000|2023-08-14 20:30:00||23660||23660||23660||23660|47
1692045300000|2023-08-14 20:35:00|||||||||2
1692045900000|2023-08-14 20:45:00|||||||||2
1692046200000|2023-08-14 20:50:00|23680||23680||23680||23680||184
1692046500000|2023-08-14 20:55:00|||||||||20
1692046800000|2023-08-14 21:00:00|23695||23675||23695||23675||64
1692047100000|2023-08-14 21:05:00|||||||||4
1692047400000|2023-08-14 21:10:00|||||||||1
1692047700000|2023-08-14 21:15:00|||||||||61
1692048000000|2023-08-14 21:20:00||23665||23660||23665||23660|251
1692048600000|2023-08-14 21:30:00|||||||||11
1692048900000|2023-08-14 21:35:00|||||||||27
1692049200000|2023-08-14 21:40:00|||||||||10
1692049500000|2023-08-14 21:45:00|||||||||1531
1692049800000|2023-08-14 21:50:00||23641||23641||23641||23641|171
1692050100000|2023-08-14 21:55:00|||||||||10
1692050400000|2023-08-14 22:00:00|||||||||37
1692050700000|2023-08-14 22:05:00|||||||||1
1692051000000|2023-08-14 22:10:00|23660|23659|23660|23642|23660|23659|23660|23641|65
1692051300000|2023-08-14 22:15:00|23675|23641|23675|23660|23675|23660|23675|23641|444
1692051600000|2023-08-14 22:20:00||23644||23651||23651||23644|257
1692051900000|2023-08-14 22:25:00|||||||||2
1692052200000|2023-08-14 22:30:00|23680|23663|23697|23675|23697|23676|23680|23651|259
1692052500000|2023-08-14 22:35:00|23700|23680|23700|23680|23700|23680|23700|23680|64
1692052800000|2023-08-14 22:40:00||23675||23675||23675||23675|209
1692053100000|2023-08-14 22:45:00|23698||23690||23698||23690||18
1692053400000|2023-08-14 22:50:00|||||||||4
1692053700000|2023-08-14 22:55:00|||||||||15
1692054000000|2023-08-14 23:00:00|||||||||77
1692054300000|2023-08-14 23:05:00|||||||||113
1692054600000|2023-08-14 23:10:00|||||||||20
1692054900000|2023-08-14 23:15:00||23685||23685||23685||23685|36
1692055200000|2023-08-14 23:20:00||23680||23680||23680||23680|2
1692055500000|2023-08-14 23:25:00|23698|23675|23698|23675|23698|23675|23698|23675|100
1692055800000|2023-08-14 23:30:00|23700||23694||23700||23694||19
1692056100000|2023-08-14 23:35:00|23692||23684||23692||23684||112
1692056400000|2023-08-14 23:40:00|23692||23692||23692||23692||106
1692056700000|2023-08-14 23:45:00|23700|23676|23692|23675|23700|23681|23692|23675|273
1692057000000|2023-08-14 23:50:00|||||||||2
1692057300000|2023-08-14 23:55:00|||||||||89
1692086400000|2023-08-15 08:00:00|23690|23447|23600|23524|23692|23555|23600|23240|8
1692086700000|2023-08-15 08:05:00|23596|23510|23600|23465|23600|23510|23570|23465|11
1692087000000|2023-08-15 08:10:00|23580|23450|23600|23466|23600|23480|23580|23206|17
1692087300000|2023-08-15 08:15:00||23540||23540||23540||23540|0
1692088800000|2023-08-15 08:40:00|23628||23660||23665||23628||0
1692089100000|2023-08-15 08:45:00|23665||23660||23702||23597||42
1692089400000|2023-08-15 08:50:00|23661||23650||23661||23650||0
1692089700000|2023-08-15 08:55:00|23661||23661||23661||23660||0
1692090000000|2023-08-15 09:00:00|23660||23650||23660||23650||0
1692090300000|2023-08-15 09:05:00|23655||23630||23655||23630||0
1692090600000|2023-08-15 09:10:00|23655||23630||23655||23630||0
1692090900000|2023-08-15 09:15:00|||||||||200
1692091200000|2023-08-15 09:20:00|||||||||22
1692091500000|2023-08-15 09:25:00|23645||23630||23645||23630||0
1692091800000|2023-08-15 09:30:00|||||||||31
1692092100000|2023-08-15 09:35:00|23654||23640||23654||23640||0
1692092400000|2023-08-15 09:40:00|||||||||8
1692092700000|2023-08-15 09:45:00|23661||23650||23661||23640||46
1692093000000|2023-08-15 09:50:00|23660||23640||23660||23640||86
1692093300000|2023-08-15 09:55:00|23654||23640||23654||23640||0
1692093600000|2023-08-15 10:00:00|23654||23640||23654||23640||5
1692093900000|2023-08-15 10:05:00|23651||23630||23651||23630||0
1692094200000|2023-08-15 10:10:00|23651||23630||23749||23628||51
1692094500000|2023-08-15 10:15:00|23651||23630||23651||23595||135
1692094800000|2023-08-15 10:20:00|23591||23620||23633||23589||33
1692095100000|2023-08-15 10:25:00|23570||23570||23570||23570||0
1692095700000|2023-08-15 10:35:00|23500|23500|23475|23418|23500|23500|23475|23237|1161
1692096000000|2023-08-15 10:40:00||23447||23447||23447||23447|1
1692096300000|2023-08-15 10:45:00||23418||23418||23447||23418|156
1692096600000|2023-08-15 10:50:00||23390||23420||23420||23237|48
1692096900000|2023-08-15 10:55:00||23430||23430||23430||23430|1
1692097200000|2023-08-15 11:00:00|23490|23450|23500|23451|23500|23472|23490|23430|1338
1692097500000|2023-08-15 11:05:00|23499|23442|23500|23430|23500|23491|23498|23430|318
1692097800000|2023-08-15 11:10:00||23435||23435||23435||23435|0
1692098100000|2023-08-15 11:15:00||23468||23468||23468||23468|14
1692098400000|2023-08-15 11:20:00||23473||23468||23473||23468|101
1692098700000|2023-08-15 11:25:00|||||||||20
1692099000000|2023-08-15 11:30:00|23495|23475|23500|23475|23500|23475|23495|23475|127
1692099300000|2023-08-15 11:35:00|||||||||74
1692099600000|2023-08-15 11:40:00|||||||||62
1692099900000|2023-08-15 11:45:00||23474||23478||23478||23474|0
1692100200000|2023-08-15 11:50:00|23485||23485||23485||23485||147
1692100500000|2023-08-15 11:55:00|23500|23461|23500|23486|23500|23486|23500|23461|558
1692100800000|2023-08-15 12:00:00|23497|23476|23500|23447|23500|23476|23488|23447|2986
1692101100000|2023-08-15 12:05:00||23450||23450||23450||23450|7
1692101400000|2023-08-15 12:10:00|23499|23475|23499|23475|23499|23475|23485|23449|373
1692101700000|2023-08-15 12:15:00||23450||23475||23480||23450|67
1692102000000|2023-08-15 12:20:00|||||||||153
1692102300000|2023-08-15 12:25:00|23500|23459|23475|23450|23500|23459|23475|23450|164
1692102600000|2023-08-15 12:30:00|23460|23449|23460|23411|23460|23449|23430|23410|1716
1692102900000|2023-08-15 12:35:00|23475|23420|23475|23420|23475|23420|23474|23420|622
1692103200000|2023-08-15 12:40:00|23500|23421|23475|23425|23500|23426|23475|23420|171
1692103500000|2023-08-15 12:45:00|||||||||318
1692103800000|2023-08-15 12:50:00|23468|23427|23468|23425|23468|23450|23468|23425|245
1692104100000|2023-08-15 12:55:00|23475|23430|23475|23430|23475|23430|23468|23430|71
1692104400000|2023-08-15 13:00:00|23500|23438|23500|23438|23500|23475|23500|23430|1042
1692104700000|2023-08-15 13:05:00|23499|23430|23500|23430|23500|23435|23499|23430|1070
1692105000000|2023-08-15 13:10:00||23432||23423||23453||23423|4208
1692105300000|2023-08-15 13:15:00||23425||23435||23435||23425|214
1692105600000|2023-08-15 13:20:00|23499|23436|23499|23436|23499|23438|23499|23436|90
1692105900000|2023-08-15 13:25:00|23500|23450|23499|23450|23500|23450|23498|23436|463
1692106200000|2023-08-15 13:30:00|23500|23456|23510|23493|23573|23548|23461|23456|83182
1692106500000|2023-08-15 13:35:00|23509|23492|23399|23384|23509|23493|23362|23357|95022
1692106800000|2023-08-15 13:40:00|23398|23385|23438|23400|23445|23433|23341|23329|66139
1692107100000|2023-08-15 13:45:00|23437|23409|23409|23390|23462|23445|23373|23354|31388
1692107400000|2023-08-15 13:50:00|23408|23391|23446|23427|23470|23463|23408|23391|20852
1692107700000|2023-08-15 13:55:00|23445|23428|23400|23392|23447|23429|23395|23392|23786
1692108000000|2023-08-15 14:00:00|23398|23391|23363|23345|23400|23391|23338|23330|62359
1692108300000|2023-08-15 14:05:00|23362|23350|23177|23164|23362|23350|23168|23164|117484
1692108600000|2023-08-15 14:10:00|23178|23165|23225|23214|23252|23246|23158|23153|68291
1692108900000|2023-08-15 14:15:00|23223|23213|23206|23194|23249|23244|23187|23184|43663
1692109200000|2023-08-15 14:20:00|23200|23195|23215|23198|23240|23234|23187|23178|35805
1692109500000|2023-08-15 14:25:00|23207|23197|23238|23230|23250|23239|23174|23170|38827
1692109800000|2023-08-15 14:30:00|23237|23229|23240|23231|23259|23249|23207|23195|33038
1692110100000|2023-08-15 14:35:00|23239|23233|23250|23241|23280|23270|23211|23203|38598
1692110400000|2023-08-15 14:40:00|23249|23245|23270|23260|23270|23260|23227|23215|17565
1692110700000|2023-08-15 14:45:00|23269|23259|23270|23265|23291|23286|23258|23252|27518
1692111000000|2023-08-15 14:50:00|23269|23266|23237|23232|23280|23276|23237|23230|32572
1692111300000|2023-08-15 14:55:00|23236|23233|23262|23254|23288|23284|23235|23233|28755
1692111600000|2023-08-15 15:00:00|23269|23256|23307|23301|23315|23303|23260|23253|21743
1692111900000|2023-08-15 15:05:00|23310|23302|23336|23328|23343|23339|23303|23300|40402
1692112200000|2023-08-15 15:10:00|23338|23330|23328|23320|23360|23354|23314|23300|32500
1692112500000|2023-08-15 15:15:00|23330|23321|23321|23311|23336|23330|23302|23292|15626
1692112800000|2023-08-15 15:20:00|23320|23310|23312|23306|23330|23321|23300|23296|18307
1692113100000|2023-08-15 15:25:00|23311|23307|23325|23308|23327|23316|23267|23259|21447
1692113400000|2023-08-15 15:30:00|23324|23309|23367|23357|23367|23365|23320|23308|12291
1692113700000|2023-08-15 15:35:00|23369|23358|23378|23372|23378|23375|23351|23342|18728
1692114000000|2023-08-15 15:40:00|23384|23373|23371|23365|23409|23403|23370|23365|24049
1692114300000|2023-08-15 15:45:00|23370|23358|23383|23373|23394|23390|23364|23354|9600
1692114600000|2023-08-15 15:50:00|23385|23374|23367|23355|23400|23394|23360|23353|9151
1692114900000|2023-08-15 15:55:00|23366|23351|23372|23359|23374|23361|23351|23341|7613
1692115200000|2023-08-15 16:00:00|23371|23360|23342|23333|23372|23364|23316|23309|18366
1692115500000|2023-08-15 16:05:00|23341|23323|23331|23323|23343|23332|23313|23310|14598
1692115800000|2023-08-15 16:10:00|23333|23324|23351|23343|23363|23349|23333|23324|6953
1692116100000|2023-08-15 16:15:00|23350|23337|23336|23328|23355|23340|23332|23324|8479
1692116400000|2023-08-15 16:20:00|23335|23329|23340|23331|23344|23334|23310|23303|13858
1692116700000|2023-08-15 16:25:00|23339|23332|23322|23312|23339|23332|23309|23300|7119
1692117000000|2023-08-15 16:30:00|23323|23313|23308|23296|23324|23320|23301|23296|9875
1692117300000|2023-08-15 16:35:00|23307|23291|23307|23299|23312|23303|23292|23285|6997
1692117600000|2023-08-15 16:40:00|23309|23300|23308|23297|23320|23311|23304|23295|5858
1692117900000|2023-08-15 16:45:00|23309|23300|23292|23286|23310|23307|23287|23281|16185
1692118200000|2023-08-15 16:50:00|23294|23287|23337|23328|23338|23331|23284|23275|23910
1692118500000|2023-08-15 16:55:00|23336|23326|23337|23325|23338|23328|23315|23309|18255
1692118800000|2023-08-15 17:00:00|23336|23326|23312|23298|23337|23326|23300|23285|27966
1692119100000|2023-08-15 17:05:00|23311|23297|23299|23289|23312|23300|23292|23282|5132
1692119400000|2023-08-15 17:10:00|23298|23286|23313|23307|23323|23319|23289|23286|7569
1692119700000|2023-08-15 17:15:00|23314|23309|23303|23295|23319|23316|23300|23294|5286
1692120000000|2023-08-15 17:20:00|23302|23294|23310|23299|23320|23315|23296|23288|15534
1692120300000|2023-08-15 17:25:00|23311|23298|23306|23300|23320|23309|23303|23295|6073
1692120600000|2023-08-15 17:30:00|23305|23294|23273|23266|23306|23294|23249|23239|26300
1692120900000|2023-08-15 17:35:00|23272|23267|23274|23265|23286|23276|23266|23256|11579
1692121200000|2023-08-15 17:40:00|23272|23260|23255|23249|23274|23263|23242|23230|6760
1692121500000|2023-08-15 17:45:00|23254|23247|23261|23252|23277|23265|23247|23236|10539
1692121800000|2023-08-15 17:50:00|23260|23253|23266|23259|23276|23267|23260|23253|6604
1692122100000|2023-08-15 17:55:00|23265|23257|23279|23273|23283|23275|23248|23236|13322
1692122400000|2023-08-15 18:00:00|23280|23274|23286|23278|23300|23287|23280|23274|8223
1692122700000|2023-08-15 18:05:00|23285|23277|23281|23272|23289|23283|23268|23260|10727
1692123000000|2023-08-15 18:10:00|23286|23273|23322|23316|23322|23316|23286|23272|15046
1692123300000|2023-08-15 18:15:00|23321|23318|23308|23300|23322|23318|23304|23295|11229
1692123600000|2023-08-15 18:20:00|23307|23294|23279|23268|23309|23298|23275|23265|8822
1692123900000|2023-08-15 18:25:00|23281|23266|23285|23278|23287|23278|23270|23262|5385
1692124200000|2023-08-15 18:30:00|23284|23275|23298|23288|23304|23297|23282|23273|10201
1692124500000|2023-08-15 18:35:00|23300|23287|23324|23314|23329|23320|23290|23280|12705
1692124800000|2023-08-15 18:40:00|23321|23310|23316|23309|23324|23318|23314|23304|12635
1692125100000|2023-08-15 18:45:00|23321|23310|23308|23301|23322|23318|23300|23293|8059
1692125400000|2023-08-15 18:50:00|23307|23303|23342|23334|23347|23342|23304|23297|13097
1692125700000|2023-08-15 18:55:00|23341|23333|23339|23332|23344|23339|23327|23317|12784
1692126000000|2023-08-15 19:00:00|23338|23331|23315|23306|23339|23334|23311|23304|9165
1692126300000|2023-08-15 19:05:00|23314|23308|23310|23304|23320|23315|23308|23300|6778
1692126600000|2023-08-15 19:10:00|23316|23303|23312|23306|23335|23329|23312|23301|9937
1692126900000|2023-08-15 19:15:00|23315|23305|23332|23326|23332|23326|23307|23300|16939
1692127200000|2023-08-15 19:20:00|23327|23323|23323|23318|23332|23329|23319|23311|10494
1692127500000|2023-08-15 19:25:00|23322|23317|23233|23227|23323|23317|23232|23227|32854
1692127800000|2023-08-15 19:30:00|23232|23226|23251|23245|23261|23252|23213|23207|33696
1692128100000|2023-08-15 19:35:00|23253|23247|23226|23217|23262|23258|23225|23217|11827
1692128400000|2023-08-15 19:40:00|23225|23221|23229|23225|23236|23228|23218|23215|24416
1692128700000|2023-08-15 19:45:00|23228|23226|23227|23224|23244|23241|23217|23213|42817
1692129000000|2023-08-15 19:50:00|23226|23222|23222|23220|23226|23222|23191|23188|75443
1692129300000|2023-08-15 19:55:00|23223|23221|23230|23225|23261|23258|23218|23215|150262
1692129600000|2023-08-15 20:00:00|23233|23222|23285|23131|23349|23229|23233|23100|9685
1692129900000|2023-08-15 20:05:00|23279|23175|23279|23185|23279|23185|23279|23131|1306
1692130200000|2023-08-15 20:10:00||23225||23225||23225||23225|1969
1692130500000|2023-08-15 20:15:00|23260|23230|23260|23240|23260|23240|23255|23185|110
1692130800000|2023-08-15 20:20:00|23250|23241|23245|23185|23260|23245|23245|23185|243
1692131100000|2023-08-15 20:25:00|23260||23260||23260||23260||12
1692131400000|2023-08-15 20:30:00|||||||||3
1692131700000|2023-08-15 20:35:00|23242|23205|23242|23200|23242|23205|23242|23185|56
1692132000000|2023-08-15 20:40:00|||||||||426
1692132300000|2023-08-15 20:45:00|||||||||201
1692132600000|2023-08-15 20:50:00||23230||23230||23230||23230|2
1692132900000|2023-08-15 20:55:00|||||||||17
1692133200000|2023-08-15 21:00:00|23230|23200|23242|23200|23242|23200|23230|23200|347
1692133500000|2023-08-15 21:05:00|23230||23242||23242||23230||42
1692133800000|2023-08-15 21:10:00|23220|23185|23220|23200|23221|23200|23200|23185|1718
1692134100000|2023-08-15 21:15:00|23242||23240||23242||23240||26
1692134400000|2023-08-15 21:20:00|23239||23239||23239||23239||2
1692134700000|2023-08-15 21:25:00|23242||23241||23242||23241||160
1692135000000|2023-08-15 21:30:00|23242||23240||23242||23240||26
1692135300000|2023-08-15 21:35:00|23242||23242||23242||23242||16
1692135600000|2023-08-15 21:40:00||23180||23180||23180||23180|117
1692135900000|2023-08-15 21:45:00|23241|23185|23241|23180|23241|23185|23241|23180|115
1692136200000|2023-08-15 21:50:00|23242|23205|23260|23200|23260|23241|23242|23180|1102
1692136500000|2023-08-15 21:55:00|23255|23226|23255|23201|23255|23226|23255|23200|26
1692136800000|2023-08-15 22:00:00|23260|23226|23259|23200|23260|23226|23259|23200|11
1692137100000|2023-08-15 22:05:00|23253|23226|23250|23200|23259|23226|23250|23200|34
1692137400000|2023-08-15 22:10:00|23226||23250||23250||23226||176
1692138000000|2023-08-15 22:20:00|||||||||12
1692138300000|2023-08-15 22:25:00|||||||||56
1692138600000|2023-08-15 22:30:00||23204||23204||23204||23204|52
1692138900000|2023-08-15 22:35:00||23225||23225||23225||23225|30
1692139200000|2023-08-15 22:40:00|||||||||57
1692139500000|2023-08-15 22:45:00|||||||||12
1692139800000|2023-08-15 22:50:00|||||||||183
1692140100000|2023-08-15 22:55:00||23204||23204||23204||23204|100
1692140400000|2023-08-15 23:00:00|23247||23247||23247||23247||2
1692140700000|2023-08-15 23:05:00|23250||23245||23250||23245||4
1692141000000|2023-08-15 23:10:00|||||||||23
1692141300000|2023-08-15 23:15:00|||||||||7
1692141600000|2023-08-15 23:20:00|||||||||31
1692141900000|2023-08-15 23:25:00|||||||||3
1692142200000|2023-08-15 23:30:00|||||||||5
1692142500000|2023-08-15 23:35:00|23244||23244||23245||23244||96
1692142800000|2023-08-15 23:40:00|||||||||42
1692143100000|2023-08-15 23:45:00||23210||23226||23226||23204|62
1692143400000|2023-08-15 23:50:00|23245||23244||23245||23244||116
1692143700000|2023-08-15 23:55:00|23245|23211|23240|23211|23245|23240|23240|23211|161
1692172800000|2023-08-16 08:00:00|23464|22909|23287|23150|23464|23179|23235|22909|104
1692173100000|2023-08-16 08:05:00|23280|22965|23360|23150|23600|23160|23260|22965|1
1692173400000|2023-08-16 08:10:00|23370|22965|23359|23170|23370|23180|23359|22940|0
1692173700000|2023-08-16 08:15:00|23370|23115|23358|23170|23370|23180|23358|22965|70
1692174000000|2023-08-16 08:20:00|23350|23102|23350|23150|23370|23190|23310|23102|0
1692174300000|2023-08-16 08:25:00|23337|23096|23336|23160|23337|23170|23280|23096|1
1692174600000|2023-08-16 08:30:00|23350|23104|23336|23180|23364|23180|23320|23104|0
1692174900000|2023-08-16 08:35:00|23330|23125|23280|23170|23336|23180|23280|23125|0
1692175200000|2023-08-16 08:40:00|23336|23125|23280|23170|23336|23190|23280|23106|0
1692175500000|2023-08-16 08:45:00|23330|23137|23300|23180|23330|23180|23280|23107|109
1692175800000|2023-08-16 08:50:00|23276|23135|23276|23160|23276|23160|23270|23110|0
1692176100000|2023-08-16 08:55:00||23110||23160||23170||23099|0
1692176400000|2023-08-16 09:00:00||23138||23160||23160||23099|0
1692176700000|2023-08-16 09:05:00|23270|23127|23270|23170|23270|23170|23270|23127|3
1692177000000|2023-08-16 09:10:00|23260||23248||23260||23248||13
1692177300000|2023-08-16 09:15:00||23142||23160||23171||23142|24
1692177600000|2023-08-16 09:20:00|23260|23172|23198|23160|23364|23172|23198|23160|593
1692177900000|2023-08-16 09:25:00||23120||23150||23150||23120|0
1692178500000|2023-08-16 09:35:00|23220|23118|23310|23199|23310|23199|23220|23118|180
1692178800000|2023-08-16 09:40:00|23324||23295||23324||23295||49
1692179100000|2023-08-16 09:45:00|23322||23310||23325||23280||2
1692179400000|2023-08-16 09:50:00|23322||23310||23322||23310||0
1692179700000|2023-08-16 09:55:00|23321||23310||23321||23295||30
1692180000000|2023-08-16 10:00:00|23320||23310||23320||23310||0
1692180300000|2023-08-16 10:05:00|23279||23279||23279||23279||2
1692180600000|2023-08-16 10:10:00|23265|23180|23250|23140|23265|23250|23250|23112|951
1692180900000|2023-08-16 10:15:00||23052||23120||23130||23052|0
1692181200000|2023-08-16 10:20:00||23112||23150||23150||23112|0
1692181500000|2023-08-16 10:25:00||23166||23150||23166||23150|17
1692181800000|2023-08-16 10:30:00|23235||23250||23250||23235||0
1692182100000|2023-08-16 10:35:00||23163||23140||23180||23119|50
1692182400000|2023-08-16 10:40:00||23166||23166||23166||23140|3
1692182700000|2023-08-16 10:45:00||23140||23173||23173||23140|74
1692183000000|2023-08-16 10:50:00||23140||23168||23168||23140|15
1692183300000|2023-08-16 10:55:00||23150||23169||23169||23150|0
1692183600000|2023-08-16 11:00:00|23200|23155|23245|23168|23245|23168|23200|23155|1028
1692183900000|2023-08-16 11:05:00|23199|23155|23220|23155|23228|23155|23199|23155|27
1692184200000|2023-08-16 11:10:00|23182||23197||23197||23182||80
1692184500000|2023-08-16 11:15:00|23187||23195||23197||23187||34
1692184800000|2023-08-16 11:20:00|23188||23185||23188||23185||230
1692185100000|2023-08-16 11:25:00||23158||23155||23163||23155|146
1692185400000|2023-08-16 11:30:00||23163||23155||23163||23155|20
1692185700000|2023-08-16 11:35:00|23188||23188||23188||23188||25
1692186000000|2023-08-16 11:40:00|23193||23193||23193||23193||335
1692186300000|2023-08-16 11:45:00|||||||||1
1692186600000|2023-08-16 11:50:00|||||||||4
1692186900000|2023-08-16 11:55:00|23195||23200||23200||23193||301
1692187200000|2023-08-16 12:00:00|||||||||419
1692187500000|2023-08-16 12:05:00||23175||23175||23175||23175|9
1692187800000|2023-08-16 12:10:00|23190||23190||23190||23190||117
1692188100000|2023-08-16 12:15:00|||||||||51
1692188400000|2023-08-16 12:20:00|23186|23155|23175|23155|23190|23155|23175|23155|582
1692188700000|2023-08-16 12:25:00|23190||23190||23190||23184||23
1692189000000|2023-08-16 12:30:00|23175||23175||23190||23175||1
1692189300000|2023-08-16 12:35:00|23197||23175||23197||23175||492
1692189600000|2023-08-16 12:40:00|23200|23167|23200|23190|23200|23190|23200|23155|262
1692189900000|2023-08-16 12:45:00|23189|23155|23200|23157|23200|23157|23189|23155|423
1692190200000|2023-08-16 12:50:00|23189|23155|23200|23155|23200|23175|23189|23155|147
1692190500000|2023-08-16 12:55:00|23198||23200||23200||23198||1018
1692190800000|2023-08-16 13:00:00|23195||23195||23195||23195||213
1692191100000|2023-08-16 13:05:00|23187|23148|23195|23170|23195|23170|23155|23148|5325
1692191400000|2023-08-16 13:10:00|23200||23190||23200||23190||31
1692191700000|2023-08-16 13:15:00|23200||23200||23200||23185||330
1692192000000|2023-08-16 13:20:00||23148||23148||23148||23148|531
1692192300000|2023-08-16 13:25:00|23170|23150|23200|23148|23200|23183|23155|23148|833
1692192600000|2023-08-16 13:30:00|23195|23146|23277|23253|23295|23279|23112|23100|72540
1692192900000|2023-08-16 13:35:00|23276|23250|23410|23392|23419|23413|23265|23247|47390
1692193200000|2023-08-16 13:40:00|23409|23402|23420|23411|23470|23464|23403|23392|61514
1692193500000|2023-08-16 13:45:00|23415|23408|23415|23400|23437|23429|23397|23383|19635
1692193800000|2023-08-16 13:50:00|23412|23399|23380|23367|23415|23406|23359|23339|14258
1692194100000|2023-08-16 13:55:00|23368|23363|23368|23351|23395|23382|23360|23348|5437
1692194400000|2023-08-16 14:00:00|23367|23352|23318|23307|23378|23355|23318|23300|26863
1692194700000|2023-08-16 14:05:00|23319|23302|23364|23353|23364|23356|23319|23302|11925
1692195000000|2023-08-16 14:10:00|23363|23354|23324|23309|23364|23362|23310|23300|18169
1692195300000|2023-08-16 14:15:00|23323|23310|23326|23314|23343|23336|23316|23301|7294
1692195600000|2023-08-16 14:20:00|23325|23312|23280|23270|23339|23324|23273|23267|20354
1692195900000|2023-08-16 14:25:00|23279|23271|23281|23269|23298|23282|23263|23250|15685
1692196200000|2023-08-16 14:30:00|23280|23267|23303|23296|23311|23297|23274|23263|10570
1692196500000|2023-08-16 14:35:00|23314|23300|23303|23292|23316|23305|23283|23267|9606
1692196800000|2023-08-16 14:40:00|23305|23293|23316|23299|23325|23314|23300|23292|7998
1692197100000|2023-08-16 14:45:00|23310|23301|23277|23261|23317|23312|23270|23260|8052
1692197400000|2023-08-16 14:50:00|23276|23263|23317|23308|23319|23309|23258|23251|7863
1692197700000|2023-08-16 14:55:00|23311|23303|23310|23296|23321|23312|23295|23285|7137
1692198000000|2023-08-16 15:00:00|23309|23297|23299|23286|23309|23298|23284|23278|4015
1692198300000|2023-08-16 15:05:00|23300|23287|23277|23263|23318|23308|23272|23256|8478
1692198600000|2023-08-16 15:10:00|23276|23256|23245|23238|23277|23270|23236|23232|4977
1692198900000|2023-08-16 15:15:00|23244|23236|23228|23216|23247|23241|23219|23210|11556
1692199200000|2023-08-16 15:20:00|23227|23217|23233|23223|23247|23240|23215|23204|8075
1692199500000|2023-08-16 15:25:00|23239|23226|23259|23250|23260|23250|23239|23226|12677
1692199800000|2023-08-16 15:30:00|23258|23248|23259|23252|23265|23256|23237|23228|4918
1692200100000|2023-08-16 15:35:00|23258|23253|23250|23244|23275|23265|23250|23237|4208
1692200400000|2023-08-16 15:40:00|23249|23238|23267|23259|23275|23266|23249|23237|9605
1692200700000|2023-08-16 15:45:00|23266|23255|23299|23291|23300|23294|23264|23255|14803
1692201000000|2023-08-16 15:50:00|23298|23292|23303|23296|23330|23324|23294|23275|21159
1692201300000|2023-08-16 15:55:00|23297|23291|23265|23255|23314|23304|23264|23244|22086
1692201600000|2023-08-16 16:00:00|23264|23247|23270|23258|23281|23273|23256|23245|6399
1692201900000|2023-08-16 16:05:00|23269|23259|23231|23217|23269|23263|23226|23212|7262
1692202200000|2023-08-16 16:10:00|23229|23218|23181|23166|23229|23218|23176|23165|13093
1692202500000|2023-08-16 16:15:00|23184|23167|23190|23175|23199|23187|23167|23158|11061
1692202800000|2023-08-16 16:20:00|23198|23173|23197|23180|23199|23193|23174|23161|6535
1692203100000|2023-08-16 16:25:00|23196|23181|23190|23182|23198|23194|23182|23170|8786
1692203400000|2023-08-16 16:30:00|23195|23183|23206|23195|23209|23199|23174|23162|6746
1692203700000|2023-08-16 16:35:00|23207|23190|23213|23206|23216|23207|23194|23188|5346
1692204000000|2023-08-16 16:40:00|23212|23207|23226|23217|23245|23238|23210|23203|18383
1692204300000|2023-08-16 16:45:00|23225|23218|23205|23193|23226|23221|23200|23193|3855
1692204600000|2023-08-16 16:50:00|23204|23197|23190|23183|23213|23208|23188|23180|5817
1692204900000|2023-08-16 16:55:00|23191|23180|23164|23156|23196|23191|23164|23152|15216
1692205200000|2023-08-16 17:00:00|23170|23155|23160|23152|23177|23170|23159|23150|6190
1692205500000|2023-08-16 17:05:00|23166|23154|23109|23100|23174|23166|23105|23100|23117
1692205800000|2023-08-16 17:10:00|23108|23101|23126|23115|23129|23115|23086|23075|13281
1692206100000|2023-08-16 17:15:00|23125|23114|23106|23097|23126|23122|23105|23092|11339
1692206400000|2023-08-16 17:20:00|23110|23098|23110|23099|23130|23114|23097|23092|10991
1692206700000|2023-08-16 17:25:00|23115|23100|23112|23105|23125|23117|23105|23096|5707
1692207000000|2023-08-16 17:30:00|23113|23104|23106|23097|23113|23104|23099|23091|4592
1692207300000|2023-08-16 17:35:00|23104|23098|23100|23092|23112|23104|23096|23090|4774
1692207600000|2023-08-16 17:40:00|23099|23093|23113|23104|23129|23119|23099|23093|6543
1692207900000|2023-08-16 17:45:00|23115|23106|23141|23134|23151|23136|23111|23100|10552
1692208200000|2023-08-16 17:50:00|23149|23135|23150|23143|23155|23149|23142|23134|9265
1692208500000|2023-08-16 17:55:00|23148|23144|23149|23134|23160|23155|23142|23134|6683
1692208800000|2023-08-16 18:00:00|23145|23136|23089|23071|23145|23136|23071|23060|16061
1692209100000|2023-08-16 18:05:00|23091|23072|23090|23082|23091|23082|23081|23067|5622
1692209400000|2023-08-16 18:10:00|23088|23078|23054|23042|23089|23078|23047|23038|22963
1692209700000|2023-08-16 18:15:00|23053|23041|23129|23116|23132|23124|23041|23035|28375
1692210000000|2023-08-16 18:20:00|23131|23117|23191|23183|23191|23183|23129|23117|18723
1692210300000|2023-08-16 18:25:00|23194|23184|23169|23157|23194|23187|23156|23141|13076
1692210600000|2023-08-16 18:30:00|23168|23158|23180|23171|23193|23179|23168|23157|7163
1692210900000|2023-08-16 18:35:00|23179|23172|23167|23158|23191|23181|23158|23151|7994
1692211200000|2023-08-16 18:40:00|23166|23156|23160|23145|23175|23163|23140|23132|8053
1692211500000|2023-08-16 18:45:00|23159|23146|23126|23113|23168|23157|23126|23112|4699
1692211800000|2023-08-16 18:50:00|23125|23112|23117|23108|23130|23121|23108|23095|4666
1692212100000|2023-08-16 18:55:00|23116|23101|23127|23116|23135|23124|23107|23101|11982
1692212400000|2023-08-16 19:00:00|23126|23115|23114|23101|23126|23115|23099|23091|7692
1692212700000|2023-08-16 19:05:00|23113|23100|23085|23078|23115|23103|23078|23069|4194
1692213000000|2023-08-16 19:10:00|23087|23079|23028|23020|23090|23081|23009|23003|27959
1692213300000|2023-08-16 19:15:00|23032|23023|22986|22979|23032|23023|22971|22959|82589
1692213600000|2023-08-16 19:20:00|22983|22974|22997|22989|23030|23019|22982|22974|26617
1692213900000|2023-08-16 19:25:00|22992|22985|23012|23006|23015|23012|22981|22970|15064
1692214200000|2023-08-16 19:30:00|23015|23007|23005|22997|23015|23010|22994|22990|18610
1692214500000|2023-08-16 19:35:00|23004|22999|22994|22984|23015|23009|22987|22982|21550
1692214800000|2023-08-16 19:40:00|22993|22986|22979|22972|22993|22986|22963|22960|27598
1692215100000|2023-08-16 19:45:00|22978|22973|23008|23004|23015|23013|22966|22961|30332
1692215400000|2023-08-16 19:50:00|23007|23002|23010|23007|23022|23018|22986|22982|54902
1692215700000|2023-08-16 19:55:00|23012|23008|22991|22988|23025|23023|22986|22985|93059
1692216000000|2023-08-16 20:00:00|22989|22986|23100|22950|23220|23015|22989|22900|3823
1692216300000|2023-08-16 20:05:00|23025|22961|23100|22961|23100|22961|23025|22961|1629
1692216600000|2023-08-16 20:10:00|23099|22995|23099|22961|23099|23015|23099|22961|2207
1692216900000|2023-08-16 20:15:00|||||||||115
1692217200000|2023-08-16 20:20:00|23096|23000|23096|23000|23096|23000|23096|23000|15
1692217500000|2023-08-16 20:25:00|23029|22961|23022|22961|23099|22961|23000|22961|334
1692217800000|2023-08-16 20:30:00|23010||23022||23022||23010||196
1692218100000|2023-08-16 20:35:00|23000|22991|23000|22961|23000|23004|23000|22961|133
1692218400000|2023-08-16 20:40:00|||||||||2
1692218700000|2023-08-16 20:45:00|22995||23099||23099||22995||354
1692219000000|2023-08-16 20:50:00|||||||||45
1692219300000|2023-08-16 20:55:00|23095||23095||23095||23000||26
1692219600000|2023-08-16 21:00:00|22985||22985||22985||22985||13
1692219900000|2023-08-16 21:05:00|23063||23095||23095||23000||101
1692220200000|2023-08-16 21:10:00||22935||22947||22947||22935|30
1692220800000|2023-08-16 21:20:00|23000|22950|23095|22950|23095|22950|23000|22950|76
1692221100000|2023-08-16 21:25:00|||||||||82
1692221400000|2023-08-16 21:30:00|22988|22947|23050|22947|23095|22947|22988|22947|692
1692221700000|2023-08-16 21:35:00|23048||23048||23048||23048||16
1692222000000|2023-08-16 21:40:00||22961||22961||22961||22961|25
1692222300000|2023-08-16 21:45:00|||||||||24
1692222600000|2023-08-16 21:50:00|||||||||43
1692222900000|2023-08-16 21:55:00|23022||23022||23022||22991||9
1692223200000|2023-08-16 22:00:00|23048||23048||23048||23048||178
1692223500000|2023-08-16 22:05:00|23022||23022||23022||23022||142
1692223800000|2023-08-16 22:10:00||22962||22961||22962||22961|0
1692224100000|2023-08-16 22:15:00|23048|22967|23048|22965|23048|22967|23048|22961|3
1692224400000|2023-08-16 22:20:00||22964||22964||22964||22964|21
1692224700000|2023-08-16 22:25:00|||||||||94
1692225000000|2023-08-16 22:30:00||22995||22995||22995||22995|157
1692225300000|2023-08-16 22:35:00|23042|23000|23048|23000|23048|23000|23042|23000|55
1692225600000|2023-08-16 22:40:00|23040|22995|23045|22966|23048|22995|23039|22964|492
1692225900000|2023-08-16 22:45:00|23008||23008||23008||23008||100
1692226200000|2023-08-16 22:50:00|||||||||100
1692226500000|2023-08-16 22:55:00|||||||||26
1692226800000|2023-08-16 23:00:00||22964||22970||22970||22964|162
1692227100000|2023-08-16 23:05:00|||||||||24
1692227400000|2023-08-16 23:10:00|||||||||17
1692227700000|2023-08-16 23:15:00|||||||||6
1692228000000|2023-08-16 23:20:00|23044|22975|23044|22970|23044|22975|22999|22970|442
1692228300000|2023-08-16 23:25:00|22990||23048||23048||22988||38
1692228600000|2023-08-16 23:30:00|23003|22965|23048|22965|23048|22965|23003|22965|327
1692228900000|2023-08-16 23:35:00|23040||23040||23040||23040||9
1692229200000|2023-08-16 23:40:00|22995||22995||22995||22995||52
1692229500000|2023-08-16 23:45:00|||||||||28
1692229800000|2023-08-16 23:50:00|||||||||12
1692230100000|2023-08-16 23:55:00|23048|22995|23048|22995|23048|22995|22995|22995|840
1692259200000|2023-08-17 08:00:00|23320|22936|23130|22980|23520|23000|23120|22736|15
1692259500000|2023-08-17 08:05:00||22952||22970||22990||22952|0
1692259800000|2023-08-17 08:10:00|23132|22979|23132|22960|23132|22979|23091|22952|110
1692260100000|2023-08-17 08:15:00|23130|22959|23120|22970|23132|22970|23036|22935|35
1692260400000|2023-08-17 08:20:00|23131|22939|23120|22970|23131|22970|23120|22935|2
1692260700000|2023-08-17 08:25:00|23131|22941|23110|22960|23131|22960|23110|22935|30
1692261000000|2023-08-17 08:30:00|23130|22940|23110|22970|23295|22970|23110|22935|4
1692261300000|2023-08-17 08:35:00|23130|22945|23120|22960|23130|22980|23120|22935|0
1692261600000|2023-08-17 08:40:00|23129|22938|23120|22970|23129|22980|23120|22935|0
1692261900000|2023-08-17 08:45:00|23129|22943|23120|22980|23129|22980|23120|22935|7
1692262200000|2023-08-17 08:50:00|23129|22990|23110|22980|23129|22990|23068|22980|8
1692262500000|2023-08-17 08:55:00|23124||23124||23124||23124||0
1692262800000|2023-08-17 09:00:00|23130||23100||23295||23100||103
1692263100000|2023-08-17 09:05:00|23115||23120||23122||23115||0
1692263400000|2023-08-17 09:10:00|23295||23110||23295||23110||0
1692263700000|2023-08-17 09:15:00|23121||23120||23121||23100||24
1692264000000|2023-08-17 09:20:00|23121||23120||23295||23100||0
1692264300000|2023-08-17 09:25:00|23110||23100||23120||23100||0
1692264600000|2023-08-17 09:30:00|23106||23090||23106||23090||0
1692264900000|2023-08-17 09:35:00|23099||23090||23099||23080||0
1692265200000|2023-08-17 09:40:00|23102||23100||23119||23063||40
1692265500000|2023-08-17 09:45:00|23118||23090||23295||23090||0
1692265800000|2023-08-17 09:50:00|23109||23100||23118||23100||0
1692266100000|2023-08-17 09:55:00|23117||23110||23117||23110||0
1692266400000|2023-08-17 10:00:00|23117||23110||23117||23110||0
1692266700000|2023-08-17 10:05:00|23117||23100||23295||23100||0
1692267000000|2023-08-17 10:10:00|23116||23100||23116||23100||0
1692267300000|2023-08-17 10:15:00|23116||23110||23120||23110||0
1692267600000|2023-08-17 10:20:00|23115|22990|23110|22980|23115|22990|23100|22980|0
1692267900000|2023-08-17 10:25:00|23115|22990|23110|22990|23120|22990|23084|22980|10
1692268200000|2023-08-17 10:30:00|23115|22983|23100|22980|23115|22990|23037|22980|10
1692268500000|2023-08-17 10:35:00|23115|22990|23115|22980|23115|22990|23115|22980|0
1692268800000|2023-08-17 10:40:00|23120|22990|23113|22980|23295|22990|23113|22980|0
1692269100000|2023-08-17 10:45:00|23110|22990|23110|22980|23113|22990|23037|22980|75
1692269400000|2023-08-17 10:50:00||22990||22990||22990||22990|2
1692269700000|2023-08-17 10:55:00|23112|22980|23112|22980|23112|22980|23112|22980|2
1692270000000|2023-08-17 11:00:00|23100|23000|23055|23000|23100|23060|23055|23000|250
1692270300000|2023-08-17 11:05:00|23072||23050||23077||23049||211
1692270600000|2023-08-17 11:10:00|23067|23001|23047|23000|23067|23001|23030|22990|130
1692270900000|2023-08-17 11:15:00|23080|23001|23081|23001|23090|23001|23064|23001|50
1692271200000|2023-08-17 11:20:00|23100|23002|23082|23015|23100|23015|23082|23001|1
1692271500000|2023-08-17 11:25:00|||||||||103
1692271800000|2023-08-17 11:30:00|23100|23023|23045|23023|23100|23049|23040|23023|261
1692272100000|2023-08-17 11:35:00|23055||23055||23055||23055||19
1692272400000|2023-08-17 11:40:00|||||||||3
1692272700000|2023-08-17 11:45:00||23025||23025||23025||23025|35
1692273000000|2023-08-17 11:50:00|||||||||21
1692273300000|2023-08-17 11:55:00|23056||23056||23056||23056||111
1692273600000|2023-08-17 12:00:00|23065||23071||23095||23065||539
1692273900000|2023-08-17 12:05:00|23065||23061||23095||23056||84
1692274200000|2023-08-17 12:10:00|23055|23035|23055|23025|23075|23035|23035|23025|783
1692274500000|2023-08-17 12:15:00|23030||23050||23055||23030||154
1692274800000|2023-08-17 12:20:00|23055|23030|23060|23030|23075|23030|23040|23030|488
1692275100000|2023-08-17 12:25:00|23040||23040||23040||23040||78
1692275400000|2023-08-17 12:30:00|23055|23032|23100|23030|23100|23044|23044|23030|3205
1692275700000|2023-08-17 12:35:00|23089|23032|23100|23030|23100|23089|23089|23030|1045
1692276000000|2023-08-17 12:40:00|23098|23031|23100|23031|23100|23031|23098|23031|72
1692276300000|2023-08-17 12:45:00|23095|23055|23095|23070|23095|23075|23095|23055|258
1692276600000|2023-08-17 12:50:00|||||||||318
1692276900000|2023-08-17 12:55:00|23094|23066|23095|23075|23095|23075|23094|23066|113
1692277200000|2023-08-17 13:00:00|23091|23066|23094|23066|23095|23066|23089|23066|404
1692277500000|2023-08-17 13:05:00|23095|23050|23090|23050|23095|23050|23088|23050|189
1692277800000|2023-08-17 13:10:00|23089||23090||23090||23060||194
1692278100000|2023-08-17 13:15:00|23089||23089||23089||23089||28
1692278400000|2023-08-17 13:20:00|23090|23051|23090|23050|23090|23051|23081|23050|212
1692278700000|2023-08-17 13:25:00|23088|23030|23070|23004|23095|23030|23036|23004|1121
1692279000000|2023-08-17 13:30:00|23069|23025|23059|23040|23090|23079|22987|22975|55505
1692279300000|2023-08-17 13:35:00|23063|23051|23123|23112|23146|23134|23042|23040|59653
1692279600000|2023-08-17 13:40:00|23122|23113|23091|23073|23169|23166|23091|23073|49448
1692279900000|2023-08-17 13:45:00|23090|23065|23033|23007|23090|23067|22986|22975|30694
1692280200000|2023-08-17 13:50:00|23030|23000|22963|22948|23037|23025|22952|22945|25043
1692280500000|2023-08-17 13:55:00|22965|22949|22994|22975|23002|22994|22922|22901|45462
1692280800000|2023-08-17 14:00:00|22993|22976|22940|22930|23010|23000|22939|22930|19284
1692281100000|2023-08-17 14:05:00|22939|22931|22918|22900|22971|22963|22908|22900|32054
1692281400000|2023-08-17 14:10:00|22915|22902|22869|22858|22915|22903|22835|22825|60549
1692281700000|2023-08-17 14:15:00|22870|22857|22949|22935|22950|22936|22870|22857|13112
1692282000000|2023-08-17 14:20:00|22948|22936|22912|22899|22953|22942|22899|22895|25004
1692282300000|2023-08-17 14:25:00|22909|22908|22892|22881|22934|22915|22874|22868|13457
1692282600000|2023-08-17 14:30:00|22891|22879|22848|22833|22892|22879|22797|22780|63751
1692282900000|2023-08-17 14:35:00|22844|22838|22819|22806|22848|22840|22800|22794|20131
1692283200000|2023-08-17 14:40:00|22818|22805|22849|22837|22850|22843|22800|22790|26483
1692283500000|2023-08-17 14:45:00|22848|22838|22874|22864|22882|22871|22848|22838|23289
1692283800000|2023-08-17 14:50:00|22875|22865|22855|22845|22875|22866|22837|22827|19520
1692284100000|2023-08-17 14:55:00|22854|22844|22836|22823|22859|22844|22825|22820|27855
1692284400000|2023-08-17 15:00:00|22837|22824|22756|22743|22838|22825|22749|22736|78384
1692284700000|2023-08-17 15:05:00|22755|22740|22740|22730|22780|22770|22733|22730|18350
1692285000000|2023-08-17 15:10:00|22739|22732|22766|22755|22785|22776|22733|22727|18184
1692285300000|2023-08-17 15:15:00|22765|22754|22775|22767|22793|22786|22747|22740|22454
1692285600000|2023-08-17 15:20:00|22776|22768|22746|22738|22782|22771|22716|22710|24242
1692285900000|2023-08-17 15:25:00|22739|22735|22702|22695|22739|22735|22684|22677|60443
1692286200000|2023-08-17 15:30:00|22705|22696|22690|22683|22717|22710|22672|22662|32655
1692286500000|2023-08-17 15:35:00|22688|22682|22695|22682|22697|22682|22649|22640|36316
1692286800000|2023-08-17 15:40:00|22694|22683|22681|22664|22700|22691|22655|22646|31122
1692287100000|2023-08-17 15:45:00|22684|22665|22695|22683|22728|22723|22684|22665|40161
1692287400000|2023-08-17 15:50:00|22693|22686|22716|22706|22750|22732|22692|22686|18923
1692287700000|2023-08-17 15:55:00|22715|22707|22680|22674|22735|22731|22679|22668|20089
1692288000000|2023-08-17 16:00:00|22678|22675|22672|22666|22697|22687|22663|22656|22124
1692288300000|2023-08-17 16:05:00|22670|22664|22650|22639|22679|22670|22636|22633|32320
1692288600000|2023-08-17 16:10:00|22649|22643|22663|22650|22667|22659|22640|22633|17826
1692288900000|2023-08-17 16:15:00|22656|22649|22634|22626|22663|22658|22628|22624|25502
1692289200000|2023-08-17 16:20:00|22633|22630|22734|22722|22735|22728|22631|22626|21763
1692289500000|2023-08-17 16:25:00|22733|22721|22741|22730|22759|22754|22725|22717|35418
1692289800000|2023-08-17 16:30:00|22740|22729|22708|22702|22750|22740|22708|22701|18921
1692290100000|2023-08-17 16:35:00|22709|22703|22676|22667|22720|22708|22666|22657|28447
1692290400000|2023-08-17 16:40:00|22673|22666|22645|22640|22685|22681|22641|22640|14458
1692290700000|2023-08-17 16:45:00|22643|22637|22695|22685|22698|22685|22628|22625|23796
1692291000000|2023-08-17 16:50:00|22692|22686|22733|22724|22736|22731|22687|22680|24461
1692291300000|2023-08-17 16:55:00|22732|22720|22724|22714|22733|22726|22705|22700|11443
1692291600000|2023-08-17 17:00:00|22729|22716|22715|22706|22733|22722|22708|22700|8940
1692291900000|2023-08-17 17:05:00|22716|22705|22701|22695|22724|22717|22701|22694|11241
1692292200000|2023-08-17 17:10:00|22700|22694|22681|22675|22700|22694|22668|22660|16601
1692292500000|2023-08-17 17:15:00|22685|22676|22642|22636|22685|22678|22642|22630|13742
1692292800000|2023-08-17 17:20:00|22648|22637|22637|22630|22662|22656|22637|22630|18826
1692293100000|2023-08-17 17:25:00|22640|22631|22642|22637|22659|22652|22632|22627|6533
1692293400000|2023-08-17 17:30:00|22641|22636|22636|22630|22641|22636|22621|22615|15373
1692293700000|2023-08-17 17:35:00|22637|22627|22679|22674|22682|22677|22636|22627|13742
1692294000000|2023-08-17 17:40:00|22681|22675|22685|22677|22686|22681|22653|22642|20545
1692294300000|2023-08-17 17:45:00|22684|22676|22630|22620|22685|22679|22630|22620|12818
1692294600000|2023-08-17 17:50:00|22632|22625|22640|22627|22650|22642|22617|22607|12774
1692294900000|2023-08-17 17:55:00|22639|22626|22632|22626|22639|22630|22622|22615|7953
1692295200000|2023-08-17 18:00:00|22631|22627|22624|22619|22631|22627|22615|22610|8301
1692295500000|2023-08-17 18:05:00|22623|22620|22641|22631|22653|22646|22619|22617|13112
1692295800000|2023-08-17 18:10:00|22640|22632|22638|22636|22650|22644|22626|22614|13804
1692296100000|2023-08-17 18:15:00|22637|22635|22630|22624|22658|22653|22619|22610|17877
1692296400000|2023-08-17 18:20:00|22629|22623|22641|22636|22650|22643|22626|22623|23231
1692296700000|2023-08-17 18:25:00|22642|22635|22625|22621|22652|22641|22625|22618|22081
1692297000000|2023-08-17 18:30:00|22627|22622|22605|22600|22632|22625|22598|22592|49432
1692297300000|2023-08-17 18:35:00|22604|22601|22594|22589|22609|22606|22587|22582|25562
1692297600000|2023-08-17 18:40:00|22600|22588|22596|22590|22610|22606|22577|22575|28182
1692297900000|2023-08-17 18:45:00|22595|22588|22591|22584|22604|22593|22562|22552|42322
1692298200000|2023-08-17 18:50:00|22592|22585|22560|22554|22607|22600|22557|22552|27022
1692298500000|2023-08-17 18:55:00|22559|22553|22530|22526|22559|22553|22519|22513|80570
1692298800000|2023-08-17 19:00:00|22528|22527|22526|22522|22563|22555|22518|22513|34832
1692299100000|2023-08-17 19:05:00|22525|22520|22527|22521|22552|22542|22515|22513|38289
1692299400000|2023-08-17 19:10:00|22526|22519|22447|22439|22526|22521|22440|22437|80858
1692299700000|2023-08-17 19:15:00|22445|22440|22482|22476|22485|22481|22427|22426|48682
1692300000000|2023-08-17 19:20:00|22481|22475|22460|22453|22494|22488|22450|22445|38005
1692300300000|2023-08-17 19:25:00|22461|22459|22494|22490|22497|22490|22460|22456|41380
1692300600000|2023-08-17 19:30:00|22497|22491|22500|22497|22502|22499|22474|22465|51295
1692300900000|2023-08-17 19:35:00|22499|22496|22489|22486|22515|22511|22488|22484|38429
1692301200000|2023-08-17 19:40:00|22488|22484|22460|22458|22494|22491|22454|22450|43703
1692301500000|2023-08-17 19:45:00|22459|22457|22447|22443|22492|22487|22446|22441|57006
1692301800000|2023-08-17 19:50:00|22448|22441|22457|22454|22462|22460|22429|22428|117414
1692302100000|2023-08-17 19:55:00|22458|22455|22448|22442|22492|22491|22448|22442|206866
1692302400000|2023-08-17 20:00:00|22443|22436|22698|22400|22699|22513|22443|22400|10293
1692302700000|2023-08-17 20:05:00|22696|22414|22499|22400|22696|22481|22475|22400|22666
1692303000000|2023-08-17 20:10:00||22450||22450||22450||22450|129
1692303300000|2023-08-17 20:15:00|22498||22475||22499||22454||710
1692303600000|2023-08-17 20:20:00|22471|22453|22475|22450|22475|22455|22471|22450|735
1692303900000|2023-08-17 20:25:00||22400||22400||22400||22400|444
1692304200000|2023-08-17 20:30:00|22422|22407|22475|22401|22475|22407|22422|22400|1890
1692304500000|2023-08-17 20:35:00|22499|22427|22450|22401|22499|22427|22450|22401|160
1692304800000|2023-08-17 20:40:00|||||||||854
1692305100000|2023-08-17 20:45:00||22420||22401||22420||22401|275
1692305400000|2023-08-17 20:50:00||22432||22430||22432||22430|259
1692305700000|2023-08-17 20:55:00||22432||22432||22432||22432|146
1692306000000|2023-08-17 21:00:00|||||||||16
1692306300000|2023-08-17 21:05:00|22440|22430|22440|22430|22440|22430|22440|22430|221
1692306600000|2023-08-17 21:10:00||22432||22432||22432||22432|86
1692306900000|2023-08-17 21:15:00|22426|22430|22426|22401|22426|22430|22426|22401|223
1692307200000|2023-08-17 21:20:00|22440||22440||22440||22440||164
1692307500000|2023-08-17 21:25:00|||||||||115
1692307800000|2023-08-17 21:30:00|22439||22439||22439||22439||280
1692308100000|2023-08-17 21:35:00|22440||22438||22440||22438||22
1692308400000|2023-08-17 21:40:00|22440|22402|22440|22402|22440|22402|22438|22402|32
1692308700000|2023-08-17 21:45:00|22420|22401|22440|22401|22440|22401|22420|22401|356
1692309000000|2023-08-17 21:50:00||22406||22406||22406||22406|110
1692309300000|2023-08-17 21:55:00|||||||||1460
1692309600000|2023-08-17 22:00:00|||||||||200
1692309900000|2023-08-17 22:05:00|22425|22407|22425|22406|22425|22407|22425|22406|569
1692310200000|2023-08-17 22:10:00||22410||22406||22410||22406|173
1692310500000|2023-08-17 22:15:00||22410||22415||22415||22406|15
1692310800000|2023-08-17 22:20:00|22440|22406|22440|22406|22440|22406|22440|22406|188
1692311100000|2023-08-17 22:25:00|||||||||57
1692311400000|2023-08-17 22:30:00|||||||||5
1692311700000|2023-08-17 22:35:00|22439||22438||22439||22438||73
1692312000000|2023-08-17 22:40:00|22440||22440||22440||22433||287
1692312300000|2023-08-17 22:45:00|22434|22413|22440|22401|22440|22413|22434|22401|48
1692312600000|2023-08-17 22:50:00|||||||||161
1692312900000|2023-08-17 22:55:00|||||||||74
1692313200000|2023-08-17 23:00:00|||||||||32
1692313500000|2023-08-17 23:05:00||22404||22404||22404||22404|1
1692313800000|2023-08-17 23:10:00|||||||||152
1692314100000|2023-08-17 23:15:00|22434||22440||22440||22434||246
1692314400000|2023-08-17 23:20:00|||||||||168
1692314700000|2023-08-17 23:25:00|||||||||9
1692315000000|2023-08-17 23:30:00|22433|22401|22440|22401|22440|22401|22404|22401|513
1692315300000|2023-08-17 23:35:00||22402||22402||22402||22402|212
1692315600000|2023-08-17 23:40:00||22440||22402||22440||22402|537
1692315900000|2023-08-17 23:45:00|||||||||238
1692316200000|2023-08-17 23:50:00|||||||||51
1692316500000|2023-08-17 23:55:00|||||||||334
1692345600000|2023-08-18 08:00:00|23126|21661|22460|22340|23126|22370|22460|21661|28
1692345900000|2023-08-18 08:05:00||22339||22340||22340||22330|24
1692346200000|2023-08-18 08:10:00|||||||||20
1692346500000|2023-08-18 08:15:00||22341||22341||22370||22341|2
1692346800000|2023-08-18 08:20:00||22340||22360||22360||22340|0
1692347100000|2023-08-18 08:25:00|22450|22340|22460|22341|22460|22341|22450|22340|0
1692347400000|2023-08-18 08:30:00|22430|22415|22460|22359|22460|22449|22418|22340|440
1692347700000|2023-08-18 08:35:00|22450||22460||22460||22450||15
1692348000000|2023-08-18 08:40:00|22450|22340|22450|22360|22460|22360|22440|22250|23
1692348300000|2023-08-18 08:45:00|22460||22460||22460||22440||0
1692348600000|2023-08-18 08:50:00|22454||22450||22454||22450||2
1692348900000|2023-08-18 08:55:00|22454|22350|22454|22361|22454|22361|22450|22350|0
1692349200000|2023-08-18 09:00:00||22350||22362||22362||22350|3
1692349500000|2023-08-18 09:05:00|22443|22350|22443|22363|22454|22363|22443|22310|3
1692350100000|2023-08-18 09:15:00|22454|22350|22400|22350|22454|22365|22400|22340|8
1692350400000|2023-08-18 09:20:00|22396|22355|22400|22315|22400|22360|22396|22290|54
1692350700000|2023-08-18 09:25:00||22346||22346||22346||22346|0
1692351000000|2023-08-18 09:30:00|||||||||5
1692351300000|2023-08-18 09:35:00|||||||||2
1692352200000|2023-08-18 09:50:00|||||||||67
1692352500000|2023-08-18 09:55:00||22323||22325||22325||22320|0
1692352800000|2023-08-18 10:00:00||22327||22327||22327||22327|0
1692353100000|2023-08-18 10:05:00|||||||||1
1692354000000|2023-08-18 10:20:00|22410||22415||22420||22340||470
1692354300000|2023-08-18 10:25:00|22410||22410||22410||22410||0
1692354600000|2023-08-18 10:30:00|22400||22400||22400||22400||53
1692355500000|2023-08-18 10:45:00|22390||22390||22390||22390||0
1692356100000|2023-08-18 10:55:00|||||||||12
1692356400000|2023-08-18 11:00:00|22385|22330|22385|22330|22385|22339|22345|22330|735
1692356700000|2023-08-18 11:05:00|22375|22331|22375|22342|22375|22342|22375|22331|442
1692357000000|2023-08-18 11:10:00|22385||22370||22385||22370||368
1692357300000|2023-08-18 11:15:00||22354||22354||22354||22354|625
1692357600000|2023-08-18 11:20:00|22362|22343|22360|22354|22370|22354|22360|22342|2752
1692357900000|2023-08-18 11:25:00|22358|22343|22391|22354|22400|22354|22355|22342|2376
1692358200000|2023-08-18 11:30:00|22390||22389||22390||22389||186
1692358500000|2023-08-18 11:35:00|22375|22342|22376|22354|22389|22354|22360|22342|936
1692358800000|2023-08-18 11:40:00|22380||22375||22380||22375||683
1692359100000|2023-08-18 11:45:00|22360|22355|22365|22355|22375|22355|22360|22355|927
1692359400000|2023-08-18 11:50:00|22362|22354|22375|22354|22375|22354|22354|22342|1598
1692359700000|2023-08-18 11:55:00|22374|22355|22374|22355|22374|22355|22374|22355|446
1692360000000|2023-08-18 12:00:00|22360|22360|22374|22355|22374|22360|22360|22355|1313
1692360300000|2023-08-18 12:05:00|22365|22354|22374|22342|22374|22354|22354|22342|2369
1692360600000|2023-08-18 12:10:00|22354|22327|22352|22330|22354|22345|22335|22310|2695
1692360900000|2023-08-18 12:15:00|22340|22310|22352|22315|22352|22315|22340|22310|1217
1692361200000|2023-08-18 12:20:00|22345|22310|22352|22311|22352|22311|22330|22302|501
1692361500000|2023-08-18 12:25:00|22346|22302|22352|22302|22352|22316|22346|22302|327
1692361800000|2023-08-18 12:30:00|22332|22310|22327|22310|22352|22310|22327|22310|380
1692362100000|2023-08-18 12:35:00|22320|22302|22320|22302|22327|22302|22315|22302|733
1692362400000|2023-08-18 12:40:00|22333||22320||22333||22320||1536
1692362700000|2023-08-18 12:45:00|22312|22310|22298|22244|22312|22310|22298|22244|2180
1692363000000|2023-08-18 12:50:00|22310|22250|22310|22246|22310|22280|22308|22244|291
1692363300000|2023-08-18 12:55:00|22320|22250|22320|22280|22320|22285|22299|22246|914
1692363600000|2023-08-18 13:00:00|22300|22284|22300|22265|22300|22284|22300|22265|336
1692363900000|2023-08-18 13:05:00|22275||22298||22300||22275||18542
1692364200000|2023-08-18 13:10:00|22300|22270|22300|22274|22300|22298|22300|22265|1162
1692364500000|2023-08-18 13:15:00|22295|22279|22290|22274|22300|22285|22280|22274|753
1692364800000|2023-08-18 13:20:00|22288|22265|22290|22265|22290|22265|22288|22265|491
1692365100000|2023-08-18 13:25:00|22280|22250|22265|22200|22290|22250|22239|22200|2526
1692365400000|2023-08-18 13:30:00|22280|22222|22387|22376|22389|22383|22169|22167|182939
1692365700000|2023-08-18 13:35:00|22386|22375|22498|22482|22500|22497|22348|22330|78396
1692366000000|2023-08-18 13:40:00|22499|22485|22385|22367|22499|22491|22373|22358|54482
1692366300000|2023-08-18 13:45:00|22386|22374|22475|22458|22482|22468|22379|22367|40519
1692366600000|2023-08-18 13:50:00|22473|22459|22415|22397|22480|22475|22398|22384|35033
1692366900000|2023-08-18 13:55:00|22414|22396|22371|22350|22418|22400|22351|22337|26555
1692367200000|2023-08-18 14:00:00|22373|22351|22342|22331|22374|22361|22302|22293|43471
1692367500000|2023-08-18 14:05:00|22347|22332|22344|22328|22362|22343|22307|22300|32676
1692367800000|2023-08-18 14:10:00|22338|22329|22346|22335|22349|22341|22304|22300|30452
1692368100000|2023-08-18 14:15:00|22347|22334|22357|22342|22362|22352|22298|22289|30043
1692368400000|2023-08-18 14:20:00|22350|22341|22350|22340|22358|22346|22330|22322|18339
1692368700000|2023-08-18 14:25:00|22353|22341|22351|22335|22369|22357|22330|22317|27500
1692369000000|2023-08-18 14:30:00|22350|22333|22422|22413|22427|22424|22342|22325|37930
1692369300000|2023-08-18 14:35:00|22421|22414|22440|22430|22457|22456|22408|22399|30693
1692369600000|2023-08-18 14:40:00|22435|22431|22444|22431|22446|22441|22398|22385|14536
1692369900000|2023-08-18 14:45:00|22440|22425|22442|22435|22455|22449|22422|22409|11652
1692370200000|2023-08-18 14:50:00|22445|22438|22440|22432|22455|22451|22412|22403|20437
1692370500000|2023-08-18 14:55:00|22438|22431|22480|22475|22480|22475|22432|22427|24106
1692370800000|2023-08-18 15:00:00|22481|22476|22510|22504|22519|22512|22481|22476|43968
1692371100000|2023-08-18 15:05:00|22513|22505|22494|22489|22520|22513|22493|22488|46527
1692371400000|2023-08-18 15:10:00|22495|22490|22569|22563|22570|22569|22495|22490|50825
1692371700000|2023-08-18 15:15:00|22568|22564|22560|22545|22589|22585|22550|22539|49946
1692372000000|2023-08-18 15:20:00|22559|22549|22579|22571|22605|22602|22558|22545|43461
1692372300000|2023-08-18 15:25:00|22580|22578|22559|22551|22595|22591|22541|22534|26183
1692372600000|2023-08-18 15:30:00|22560|22552|22602|22595|22617|22612|22544|22541|43865
1692372900000|2023-08-18 15:35:00|22601|22591|22571|22551|22613|22611|22556|22546|21780
1692373200000|2023-08-18 15:40:00|22570|22552|22594|22591|22595|22591|22536|22527|28149
1692373500000|2023-08-18 15:45:00|22593|22592|22571|22565|22600|22597|22568|22556|22287
1692373800000|2023-08-18 15:50:00|22581|22566|22567|22556|22594|22593|22564|22554|14009
1692374100000|2023-08-18 15:55:00|22566|22554|22556|22549|22569|22564|22547|22536|7544
1692374400000|2023-08-18 16:00:00|22555|22545|22569|22561|22572|22561|22545|22544|15682
1692374700000|2023-08-18 16:05:00|22568|22554|22586|22578|22597|22587|22563|22554|9643
1692375000000|2023-08-18 16:10:00|22585|22580|22597|22591|22598|22594|22576|22566|9316
1692375300000|2023-08-18 16:15:00|22596|22590|22596|22588|22600|22594|22579|22572|8260
1692375600000|2023-08-18 16:20:00|22593|22589|22611|22605|22617|22613|22586|22576|18466
1692375900000|2023-08-18 16:25:00|22610|22607|22556|22544|22614|22611|22552|22544|15141
1692376200000|2023-08-18 16:30:00|22553|22546|22570|22561|22585|22578|22550|22544|10637
1692376500000|2023-08-18 16:35:00|22572|22560|22593|22580|22604|22600|22572|22553|11908
1692376800000|2023-08-18 16:40:00|22592|22579|22584|22579|22597|22594|22580|22570|5384
1692377100000|2023-08-18 16:45:00|22585|22580|22588|22579|22608|22605|22582|22575|10631
1692377400000|2023-08-18 16:50:00|22587|22580|22600|22590|22625|22623|22571|22563|18390
1692377700000|2023-08-18 16:55:00|22599|22591|22575|22570|22599|22595|22568|22561|6834
1692378000000|2023-08-18 17:00:00|22571|22565|22564|22550|22575|22565|22548|22535|12655
1692378300000|2023-08-18 17:05:00|22563|22551|22562|22553|22576|22566|22552|22535|4827
1692378600000|2023-08-18 17:10:00|22561|22552|22560|22554|22570|22559|22544|22535|13886
1692378900000|2023-08-18 17:15:00|22559|22553|22545|22535|22564|22555|22539|22529|8773
1692379200000|2023-08-18 17:20:00|22544|22534|22539|22529|22556|22547|22534|22529|6920
1692379500000|2023-08-18 17:25:00|22540|22530|22552|22540|22563|22550|22527|22520|14988
1692379800000|2023-08-18 17:30:00|22557|22541|22555|22544|22565|22559|22541|22530|15056
1692380100000|2023-08-18 17:35:00|22556|22545|22517|22510|22568|22565|22514|22503|10298
1692380400000|2023-08-18 17:40:00|22516|22507|22513|22501|22528|22524|22506|22494|15252
1692380700000|2023-08-18 17:45:00|22512|22500|22534|22528|22535|22531|22507|22497|21588
1692381000000|2023-08-18 17:50:00|22531|22526|22529|22515|22543|22534|22523|22513|18132
1692381300000|2023-08-18 17:55:00|22528|22512|22525|22514|22528|22514|22496|22493|11460
1692381600000|2023-08-18 18:00:00|22528|22515|22565|22557|22565|22558|22522|22515|6895
1692381900000|2023-08-18 18:05:00|22566|22558|22568|22564|22595|22588|22561|22557|13742
1692382200000|2023-08-18 18:10:00|22571|22565|22585|22573|22587|22578|22550|22547|11752
1692382500000|2023-08-18 18:15:00|22586|22576|22581|22570|22600|22596|22569|22556|9335
1692382800000|2023-08-18 18:20:00|22580|22569|22584|22576|22588|22587|22574|22556|9117
1692383100000|2023-08-18 18:25:00|22583|22571|22592|22580|22593|22586|22569|22559|11553
1692383400000|2023-08-18 18:30:00|22591|22581|22608|22604|22624|22621|22588|22581|30140
1692383700000|2023-08-18 18:35:00|22608|22603|22651|22644|22654|22650|22601|22596|5820
1692384000000|2023-08-18 18:40:00|22648|22643|22638|22631|22666|22658|22632|22625|8410
1692384300000|2023-08-18 18:45:00|22637|22630|22665|22657|22665|22658|22637|22630|8410
1692384600000|2023-08-18 18:50:00|22664|22656|22650|22641|22665|22660|22638|22631|10804
1692384900000|2023-08-18 18:55:00|22647|22640|22629|22624|22653|22649|22615|22606|29383
1692385200000|2023-08-18 19:00:00|22632|22625|22625|22617|22635|22628|22618|22606|17637
1692385500000|2023-08-18 19:05:00|22624|22614|22625|22617|22644|22640|22614|22607|22735
1692385800000|2023-08-18 19:10:00|22626|22619|22584|22576|22626|22619|22573|22569|23501
1692386100000|2023-08-18 19:15:00|22583|22577|22573|22567|22586|22581|22565|22555|13478
1692386400000|2023-08-18 19:20:00|22572|22568|22580|22572|22592|22590|22572|22567|26601
1692386700000|2023-08-18 19:25:00|22581|22573|22586|22581|22592|22590|22578|22570|25420
1692387000000|2023-08-18 19:30:00|22585|22578|22580|22573|22592|22590|22575|22572|17991
1692387300000|2023-08-18 19:35:00|22579|22574|22555|22549|22581|22580|22548|22546|47822
1692387600000|2023-08-18 19:40:00|22560|22550|22624|22618|22635|22627|22559|22550|35842
1692387900000|2023-08-18 19:45:00|22623|22619|22652|22649|22681|22677|22623|22619|45411
1692388200000|2023-08-18 19:50:00|22660|22648|22652|22649|22680|22679|22648|22645|53901
1692388500000|2023-08-18 19:55:00|22651|22648|22677|22672|22678|22674|22637|22632|118177
1692388800000|2023-08-18 20:00:00|22683|22676|22695|22600|22700|22676|22664|22600|5939
1692389100000|2023-08-18 20:05:00||22611||22611||22611||22611|573
1692389400000|2023-08-18 20:10:00|22694||22694||22694||22694||176
1692389700000|2023-08-18 20:15:00|22693|22620|22680|22640|22694|22640|22680|22611|870
1692390000000|2023-08-18 20:20:00|22675|22611|22660|22611|22680|22655|22660|22611|102
1692390300000|2023-08-18 20:25:00|||||||||3
1692390600000|2023-08-18 20:30:00||22621||22621||22621||22621|1
1692390900000|2023-08-18 20:35:00||22625||22625||22625||22625|0
1692391200000|2023-08-18 20:40:00||22650||22625||22650||22625|143
1692391500000|2023-08-18 20:45:00|22695|22640|22694|22660|22695|22660|22694|22640|2392
1692391800000|2023-08-18 20:50:00|22695||22690||22695||22665||512
1692392100000|2023-08-18 20:55:00|22689||22690||22690||22665||394
1692604800000|2023-08-21 08:00:00|22830|22561|22720|22620|23072|22620|22700|22493|17
1692605100000|2023-08-21 08:05:00|||||||||25
1692605400000|2023-08-21 08:10:00||22624||22624||22624||22624|0
1692606000000|2023-08-21 08:20:00|||||||||1
1692606300000|2023-08-21 08:25:00|22789|22639|22820|22650|22850|22691|22710|22624|114
1692606600000|2023-08-21 08:30:00|22850|22673|22830|22650|22850|22695|22770|22624|8
1692606900000|2023-08-21 08:35:00|22850|22624|22730|22624|22850|22640|22700|22624|0
1692607200000|2023-08-21 08:40:00|22850|22630|22720|22665|22850|22665|22720|22624|0
1692607500000|2023-08-21 08:45:00|22740||22780||22850||22740||100
1692607800000|2023-08-21 08:50:00|22850||22770||22850||22728||44
1692608100000|2023-08-21 08:55:00|22850|22685|22770|22665|22850|22685|22770|22665|15
1692608400000|2023-08-21 09:00:00|22850|22640|22780|22624|22850|22640|22750|22624|0
1692608700000|2023-08-21 09:05:00|22850|22630|22770|22624|22850|22630|22770|22624|0
1692609000000|2023-08-21 09:10:00|22850|22630|22780|22640|22850|22640|22780|22624|4
1692609300000|2023-08-21 09:15:00|22850|22624|22790|22640|22850|22650|22770|22624|4
1692609600000|2023-08-21 09:20:00|22850|22624|22770|22640|22850|22650|22770|22624|0
1692609900000|2023-08-21 09:25:00|22850|22624|22780|22624|22850|22650|22780|22624|10
1692610200000|2023-08-21 09:30:00|22850|22650|22810|22666|22850|22666|22770|22624|0
1692610500000|2023-08-21 09:35:00|22850|22660|22800|22700|22850|22700|22790|22626|3
1692610800000|2023-08-21 09:40:00|22850|22799|22850|22700|22850|22799|22790|22700|1049
1692611100000|2023-08-21 09:45:00|22840||22810||22850||22810||0
1692611400000|2023-08-21 09:50:00|22850|22760|22850|22760|22850|22760|22820|22760|0
1692611700000|2023-08-21 09:55:00|22815|22740|22830|22700|22850|22800|22815|22700|330
1692612000000|2023-08-21 10:00:00|22850||22810||22850||22810||100
1692612300000|2023-08-21 10:05:00|22850||22830||22850||22820||2
1692612600000|2023-08-21 10:10:00|22850||22810||22850||22810||0
1692612900000|2023-08-21 10:15:00|22850|22701|22830|22701|22850|22701|22820|22701|0
1692613200000|2023-08-21 10:20:00|22850||22850||22850||22830||2
1692613500000|2023-08-21 10:25:00|22840||22820||22850||22820||3
1692614100000|2023-08-21 10:35:00|22850||22850||22850||22820||0
1692614400000|2023-08-21 10:40:00|22840|22710|22840|22711|22850|22711|22830|22710|0
1692614700000|2023-08-21 10:45:00|22850||22850||22850||22840||1
1692615000000|2023-08-21 10:50:00|22840||22850||22850||22830||0
1692615300000|2023-08-21 10:55:00|22840|22760|22793|22711|22850|22760|22773|22711|270
1692615600000|2023-08-21 11:00:00|22766|22720|22790|22720|22800|22720|22766|22720|241
1692615900000|2023-08-21 11:05:00|22800|22700|22800|22712|22800|22731|22770|22700|200
1692616200000|2023-08-21 11:10:00|22763|22710|22797|22700|22800|22720|22760|22700|0
1692616500000|2023-08-21 11:15:00|22800|22701|22800|22775|22800|22775|22780|22701|397
1692616800000|2023-08-21 11:20:00|||||||||60
1692617100000|2023-08-21 11:25:00|22789|22750|22800|22700|22800|22750|22779|22700|522
1692617400000|2023-08-21 11:30:00|22775|22701|22775|22706|22775|22712|22775|22701|30
1692617700000|2023-08-21 11:35:00||22745||22745||22760||22745|90
1692618000000|2023-08-21 11:40:00|22768|22740|22775|22730|22775|22751|22768|22701|100
1692618300000|2023-08-21 11:45:00||22701||22720||22721||22701|4
1692618600000|2023-08-21 11:50:00||22701||22751||22751||22701|43
1692618900000|2023-08-21 11:55:00||22762||22751||22762||22751|118
1692619200000|2023-08-21 12:00:00|22800|22763|22800|22751|22800|22763|22800|22751|3069
1692619500000|2023-08-21 12:05:00|||||||||58
1692619800000|2023-08-21 12:10:00||22755||22755||22755||22750|10
1692620100000|2023-08-21 12:15:00|22795|22750|22770|22730|22795|22750|22770|22730|636
1692620400000|2023-08-21 12:20:00||22740||22740||22740||22740|41
1692620700000|2023-08-21 12:25:00||22750||22750||22750||22750|80
1692621000000|2023-08-21 12:30:00|22790|22740|22775|22740|22800|22763|22775|22740|403
1692621300000|2023-08-21 12:35:00|22766||22790||22790||22759||651
1692621600000|2023-08-21 12:40:00|22780|22710|22780|22701|22780|22710|22753|22701|614
1692621900000|2023-08-21 12:45:00|22775|22751|22780|22701|22780|22751|22775|22701|307
1692622200000|2023-08-21 12:50:00|22760|22705|22760|22710|22760|22710|22760|22701|34
1692622500000|2023-08-21 12:55:00|22759||22760||22760||22759||13
1692622800000|2023-08-21 13:00:00|22735|22736|22735|22721|22781|22736|22724|22710|765
1692623100000|2023-08-21 13:05:00|22733|22713|22725|22700|22735|22722|22713|22700|2532
1692623400000|2023-08-21 13:10:00||22710||22700||22710||22700|282
1692623700000|2023-08-21 13:15:00|22720|22689|22723|22640|22725|22689|22715|22625|1203
1692624000000|2023-08-21 13:20:00|22725|22649|22711|22650|22725|22650|22711|22649|1
1692624300000|2023-08-21 13:25:00|22695|22625|22695|22665|22695|22665|22695|22625|24
1692624600000|2023-08-21 13:30:00|22680|22625|22652|22613|22731|22704|22626|22611|71966
1692624900000|2023-08-21 13:35:00|22650|22611|22667|22640|22693|22682|22602|22575|26221
1692625200000|2023-08-21 13:40:00|22666|22636|22576|22559|22666|22642|22556|22540|38680
1692625500000|2023-08-21 13:45:00|22580|22560|22581|22560|22596|22587|22553|22540|20332
1692625800000|2023-08-21 13:50:00|22582|22561|22555|22544|22588|22572|22519|22510|28767
1692626100000|2023-08-21 13:55:00|22549|22546|22599|22584|22599|22591|22546|22540|29128
1692626400000|2023-08-21 14:00:00|22598|22580|22599|22582|22599|22592|22572|22558|14782
1692626700000|2023-08-21 14:05:00|22598|22583|22539|22528|22609|22605|22532|22524|47597
1692627000000|2023-08-21 14:10:00|22538|22527|22627|22610|22648|22634|22516|22510|68248
1692627300000|2023-08-21 14:15:00|22626|22609|22625|22612|22645|22634|22561|22547|44855
1692627600000|2023-08-21 14:20:00|22624|22609|22624|22603|22629|22623|22596|22572|17122
1692627900000|2023-08-21 14:25:00|22623|22602|22614|22597|22628|22613|22590|22575|26835
1692628200000|2023-08-21 14:30:00|22613|22588|22619|22604|22645|22635|22588|22576|25488
1692628500000|2023-08-21 14:35:00|22616|22600|22636|22632|22641|22637|22586|22582|14570
1692628800000|2023-08-21 14:40:00|22632|22631|22684|22673|22698|22690|22632|22618|34352
1692629100000|2023-08-21 14:45:00|22680|22672|22633|22623|22680|22674|22633|22621|18730
1692629400000|2023-08-21 14:50:00|22634|22624|22654|22647|22654|22647|22614|22600|14375
1692629700000|2023-08-21 14:55:00|22655|22648|22689|22673|22735|22724|22653|22646|45419
1692630000000|2023-08-21 15:00:00|22690|22680|22662|22645|22690|22680|22657|22641|10339
1692630300000|2023-08-21 15:05:00|22661|22646|22633|22619|22661|22650|22614|22602|14357
1692630600000|2023-08-21 15:10:00|22632|22618|22618|22605|22641|22635|22602|22590|21132
1692630900000|2023-08-21 15:15:00|22617|22599|22634|22622|22652|22640|22602|22585|8054
1692631200000|2023-08-21 15:20:00|22640|22623|22634|22623|22640|22633|22620|22606|5199
1692631500000|2023-08-21 15:25:00|22633|22622|22637|22631|22646|22632|22619|22611|9981
1692631800000|2023-08-21 15:30:00|22636|22630|22630|22615|22652|22642|22623|22612|13807
1692632100000|2023-08-21 15:35:00|22629|22614|22609|22604|22629|22619|22598|22589|7811
1692632400000|2023-08-21 15:40:00|22615|22605|22611|22600|22619|22611|22600|22591|8217
1692632700000|2023-08-21 15:45:00|22610|22598|22592|22583|22612|22604|22580|22575|10696
1692633000000|2023-08-21 15:50:00|22590|22579|22595|22589|22597|22590|22582|22576|9856
1692633300000|2023-08-21 15:55:00|22594|22588|22615|22603|22625|22616|22590|22583|7404
1692633600000|2023-08-21 16:00:00|22612|22600|22607|22601|22620|22610|22594|22583|7084
1692633900000|2023-08-21 16:05:00|22606|22600|22600|22591|22607|22602|22588|22576|5654
1692634200000|2023-08-21 16:10:00|22599|22592|22608|22599|22626|22623|22589|22583|12489
1692634500000|2023-08-21 16:15:00|22610|22601|22607|22602|22627|22625|22607|22596|5747
1692634800000|2023-08-21 16:20:00|22606|22598|22616|22610|22617|22610|22598|22589|6404
1692635100000|2023-08-21 16:25:00|22615|22609|22608|22600|22616|22611|22600|22592|6936
1692635400000|2023-08-21 16:30:00|22607|22599|22603|22593|22608|22602|22592|22587|8836
1692635700000|2023-08-21 16:35:00|22602|22594|22607|22602|22607|22604|22589|22585|11587
1692636000000|2023-08-21 16:40:00|22606|22600|22612|22606|22621|22619|22604|22600|6227
1692636300000|2023-08-21 16:45:00|22610|22607|22608|22602|22615|22612|22606|22600|6455
1692636600000|2023-08-21 16:50:00|22607|22603|22620|22618|22623|22620|22603|22595|7611
1692636900000|2023-08-21 16:55:00|22619|22617|22640|22631|22645|22643|22616|22609|9525
1692637200000|2023-08-21 17:00:00|22639|22628|22616|22605|22642|22637|22616|22605|7930
1692637500000|2023-08-21 17:05:00|22615|22606|22647|22635|22655|22645|22611|22600|17826
1692637800000|2023-08-21 17:10:00|22646|22636|22626|22620|22648|22641|22626|22615|3050
1692638100000|2023-08-21 17:15:00|22627|22619|22655|22646|22655|22647|22627|22619|5349
1692638400000|2023-08-21 17:20:00|22657|22647|22673|22666|22677|22669|22651|22645|11503
1692638700000|2023-08-21 17:25:00|22672|22667|22656|22648|22679|22675|22653|22645|8890
1692639000000|2023-08-21 17:30:00|22654|22645|22665|22660|22682|22674|22649|22639|8786
1692639300000|2023-08-21 17:35:00|22668|22659|22662|22652|22678|22676|22654|22650|11314
1692639600000|2023-08-21 17:40:00|22666|22653|22683|22678|22689|22681|22666|22650|8101
1692639900000|2023-08-21 17:45:00|22682|22679|22674|22668|22689|22683|22674|22660|5246
1692640200000|2023-08-21 17:50:00|22672|22669|22678|22669|22686|22680|22672|22668|7623
1692640500000|2023-08-21 17:55:00|22677|22670|22667|22661|22683|22678|22662|22657|4569
1692640800000|2023-08-21 18:00:00|22670|22662|22680|22672|22697|22688|22670|22661|18617
1692641100000|2023-08-21 18:05:00|22679|22668|22693|22686|22707|22699|22677|22664|7331
1692641400000|2023-08-21 18:10:00|22692|22687|22709|22702|22718|22715|22692|22686|8445
1692641700000|2023-08-21 18:15:00|22708|22703|22704|22698|22709|22706|22697|22687|5119
1692642000000|2023-08-21 18:20:00|22700|22699|22703|22693|22710|22703|22695|22688|6908
1692642300000|2023-08-21 18:25:00|22702|22694|22715|22711|22715|22711|22689|22681|15947
1692642600000|2023-08-21 18:30:00|22717|22712|22729|22724|22750|22745|22716|22712|27280
1692642900000|2023-08-21 18:35:00|22730|22726|22718|22708|22750|22742|22708|22696|19702
1692643200000|2023-08-21 18:40:00|22719|22709|22719|22712|22735|22727|22715|22709|6764
1692643500000|2023-08-21 18:45:00|22718|22709|22730|22724|22734|22731|22715|22709|5775
1692643800000|2023-08-21 18:50:00|22729|22725|22728|22721|22734|22731|22725|22718|7244
1692644100000|2023-08-21 18:55:00|22725|22719|22722|22716|22729|22725|22714|22709|12964
1692644400000|2023-08-21 19:00:00|22723|22717|22741|22734|22741|22738|22723|22716|9049
1692644700000|2023-08-21 19:05:00|22742|22735|22732|22726|22750|22741|22720|22711|6991
1692645000000|2023-08-21 19:10:00|22733|22721|22718|22710|22733|22725|22706|22703|8767
1692645300000|2023-08-21 19:15:00|22719|22711|22729|22720|22734|22730|22719|22710|13244
1692645600000|2023-08-21 19:20:00|22728|22718|22758|22749|22764|22756|22724|22715|18374
1692645900000|2023-08-21 19:25:00|22760|22750|22754|22749|22769|22765|22754|22746|15834
1692646200000|2023-08-21 19:30:00|22753|22746|22757|22751|22770|22767|22740|22736|24253
1692646500000|2023-08-21 19:35:00|22754|22750|22743|22738|22763|22750|22736|22729|15050
1692646800000|2023-08-21 19:40:00|22744|22739|22767|22763|22770|22763|22744|22739|17122
1692647100000|2023-08-21 19:45:00|22766|22761|22721|22714|22767|22765|22715|22712|32551
1692647400000|2023-08-21 19:50:00|22722|22716|22737|22727|22754|22749|22719|22713|35550
1692647700000|2023-08-21 19:55:00|22736|22728|22733|22729|22750|22748|22705|22702|102073
1692648000000|2023-08-21 20:00:00|22741|22732|22774|22526|22900|22732|22716|22510|7647
1692648300000|2023-08-21 20:05:00|22775|22527|22768|22631|22775|22631|22675|22527|12699
1692648600000|2023-08-21 20:10:00|22724|22640|22724|22640|22724|22640|22724|22640|879
1692648900000|2023-08-21 20:15:00|22800||22800||22800||22800||15
1692649200000|2023-08-21 20:20:00|22722|22650|22722|22650|22722|22650|22722|22650|11
1692649500000|2023-08-21 20:25:00|||||||||318
1692649800000|2023-08-21 20:30:00|||||||||3
1692650100000|2023-08-21 20:35:00||22660||22660||22660||22660|26
1692650400000|2023-08-21 20:40:00|22685||22722||22722||22685||309
1692650700000|2023-08-21 20:45:00||22650||22650||22658||22650|24
1692651000000|2023-08-21 20:50:00|||||||||5
1692651300000|2023-08-21 20:55:00|||||||||16
1692651600000|2023-08-21 21:00:00|22721|22660|22721|22660|22721|22660|22721|22660|13696
1692651900000|2023-08-21 21:05:00|||||||||2
1692652200000|2023-08-21 21:10:00||22661||22660||22661||22660|122
1692652500000|2023-08-21 21:15:00|||||||||231
1692652800000|2023-08-21 21:20:00||22661||22661||22661||22660|66
1692653100000|2023-08-21 21:25:00|22700|22662|22720|22692|22721|22694|22700|22660|105
1692653400000|2023-08-21 21:30:00|22721||22721||22721||22721||214
1692653700000|2023-08-21 21:35:00|22722|22686|22722|22660|22722|22721|22722|22660|1025
1692654000000|2023-08-21 21:40:00||22690||22690||22690||22690|112
1692654300000|2023-08-21 21:45:00|22775|22695|22775|22701|22775|22771|22769|22690|2446
1692654600000|2023-08-21 21:50:00|22771||22771||22771||22771||45
1692654900000|2023-08-21 21:55:00||22722||22750||22760||22722|100
1692655200000|2023-08-21 22:00:00|22766|22722|22750|22690|22771|22722|22750|22690|715
1692655500000|2023-08-21 22:05:00|22720||22720||22720||22720||49
1692655800000|2023-08-21 22:10:00|||||||||230
1692656100000|2023-08-21 22:15:00|||||||||113
1692656400000|2023-08-21 22:20:00|22715||22700||22720||22700||36
1692656700000|2023-08-21 22:25:00|22720|22660|22688|22660|22720|22660|22688|22660|587
1692657000000|2023-08-21 22:30:00|22680|22645|22688|22645|22688|22645|22660|22645|596
1692657300000|2023-08-21 22:35:00||22654||22645||22654||22645|125
1692657600000|2023-08-21 22:40:00|22689|22646|22689|22645|22689|22648|22689|22645|101
1692657900000|2023-08-21 22:45:00||22651||22651||22651||22651|1
1692658200000|2023-08-21 22:50:00|||||||||3
1692658500000|2023-08-21 22:55:00|22670||22670||22670||22670||60
1692658800000|2023-08-21 23:00:00|22689|22672|22689|22651|22689|22672|22689|22651|270
1692659100000|2023-08-21 23:05:00|||||||||1
1692659400000|2023-08-21 23:10:00|22688||22688||22688||22688||0
1692659700000|2023-08-21 23:15:00|22689|22670|22725|22699|22725|22699|22689|22670|299
1692660000000|2023-08-21 23:20:00|22724||22724||22724||22724||4
1692660300000|2023-08-21 23:25:00|22722|22700|22722|22700|22722|22700|22722|22700|52
1692660600000|2023-08-21 23:30:00||22699||22699||22699||22699|6
1692660900000|2023-08-21 23:35:00|||||||||122
1692661200000|2023-08-21 23:40:00|||||||||16
1692661500000|2023-08-21 23:45:00||22671||22672||22682||22671|108
1692661800000|2023-08-21 23:50:00|||||||||214
1692662100000|2023-08-21 23:55:00|||||||||35
1692691200000|2023-08-22 08:00:00|23566|21955|22860|22810|23566|22810|22850|21955|18
1692691500000|2023-08-22 08:05:00|23000|22816|22990|22860|23000|22893|22870|22810|282
1692691800000|2023-08-22 08:10:00|23000|22835|22890|22828|23000|22860|22890|22828|11
1692692100000|2023-08-22 08:15:00||22831||22831||22831||22831|10
1692693000000|2023-08-22 08:30:00||22840||22840||22840||22840|0
1692693300000|2023-08-22 08:35:00|22865||22890||22890||22865||0
1692693600000|2023-08-22 08:40:00|22850||22880||22890||22850||215
1692693900000|2023-08-22 08:45:00|22890|22844|22890|22840|22890|22844|22890|22840|104
1692694200000|2023-08-22 08:50:00|||||||||57
1692695100000|2023-08-22 09:05:00|22910||22919||22919||22910||3
1692695400000|2023-08-22 09:10:00|22970||22919||23000||22919||40
1692695700000|2023-08-22 09:15:00|22940||22918||23000||22918||0
1692696000000|2023-08-22 09:20:00|22930||22930||22957||22930||102
1692696300000|2023-08-22 09:25:00|22929||22929||22929||22929||0
1692696600000|2023-08-22 09:30:00|||||||||40
1692697200000|2023-08-22 09:40:00|||||||||201
1692697500000|2023-08-22 09:45:00|||||||||121
1692697800000|2023-08-22 09:50:00|22926||22929||22929||22926||38
1692698100000|2023-08-22 09:55:00|22920|22882|22929|22882|22929|22882|22920|22882|9
1692698400000|2023-08-22 10:00:00|22899|22899|22929|22885|22929|22899|22899|22882|200
1692699300000|2023-08-22 10:15:00|||||||||3
1692699600000|2023-08-22 10:20:00|22920||22929||22929||22917||25
1692699900000|2023-08-22 10:25:00|22920||22929||22929||22920||0
1692700200000|2023-08-22 10:30:00|||||||||1
1692700500000|2023-08-22 10:35:00|22910||22918||22929||22910||401
1692700800000|2023-08-22 10:40:00|||||||||100
1692701100000|2023-08-22 10:45:00|22910||22918||22918||22910||200
1692701400000|2023-08-22 10:50:00|22910||22918||22918||22910||142
1692701700000|2023-08-22 10:55:00|22929||22929||22929||22929||100
1692702000000|2023-08-22 11:00:00|22921|22860|22870|22760|22929|22860|22869|22753|2247
1692702300000|2023-08-22 11:05:00|22869|22753|22870|22753|22870|22753|22869|22753|56
1692702600000|2023-08-22 11:10:00|22860|22760|22865|22825|22870|22825|22860|22753|21
1692702900000|2023-08-22 11:15:00||22810||22840||22840||22810|2
1692703200000|2023-08-22 11:20:00|22870||22900||22900||22870||825
1692703500000|2023-08-22 11:25:00|||||||||50
1692703800000|2023-08-22 11:30:00|22890|22841|22890|22841|22890|22849|22876|22841|315
1692704100000|2023-08-22 11:35:00||22865||22840||22865||22840|330
1692704400000|2023-08-22 11:40:00|22880||22880||22880||22874||311
1692704700000|2023-08-22 11:45:00|22870|22816|22870|22805|22870|22816|22870|22800|9
1692705000000|2023-08-22 11:50:00|22880|22806|22860|22820|22880|22821|22860|22806|129
1692705300000|2023-08-22 11:55:00|22880|22835|22855|22835|22880|22843|22855|22835|137
1692705600000|2023-08-22 12:00:00|||||||||621
1692705900000|2023-08-22 12:05:00|22880|22840|22880|22850|22880|22850|22880|22835|1051
1692706200000|2023-08-22 12:10:00|22871||22880||22902||22871||1155
1692706500000|2023-08-22 12:15:00|22874|22835|22880|22851|22880|22851|22868|22835|473
1692706800000|2023-08-22 12:20:00|22871|22850|22880|22835|22880|22850|22870|22835|787
1692707100000|2023-08-22 12:25:00||22841||22835||22841||22835|171
1692707400000|2023-08-22 12:30:00|22875|22838|22875|22835|22875|22838|22875|22835|214
1692707700000|2023-08-22 12:35:00|22872|22850|22875|22800|22875|22860|22857|22800|1025
1692708000000|2023-08-22 12:40:00|22856||22856||22856||22853||139
1692708300000|2023-08-22 12:45:00|22855||22856||22856||22855||79
1692708600000|2023-08-22 12:50:00|22850||22850||22856||22849||0
1692708900000|2023-08-22 12:55:00|22856||22856||22856||22856||10
1692709200000|2023-08-22 13:00:00|22850|22804|22820|22760|22850|22804|22820|22760|554
1692709500000|2023-08-22 13:05:00|22801|22762|22820|22760|22820|22762|22801|22760|294
1692709800000|2023-08-22 13:10:00|||||||||687
1692710100000|2023-08-22 13:15:00|22810|22761|22820|22760|22820|22761|22800|22760|464
1692710400000|2023-08-22 13:20:00||22761||22762||22762||22760|565
1692710700000|2023-08-22 13:25:00|22798|22760|22831|22750|22831|22760|22789|22725|1272
1692711000000|2023-08-22 13:30:00|22810|22767|22870|22833|22950|22934|22782|22762|108675
1692711300000|2023-08-22 13:35:00|22871|22834|22899|22882|22954|22934|22862|22833|83481
1692711600000|2023-08-22 13:40:00|22903|22883|22894|22877|22922|22905|22859|22841|36247
1692711900000|2023-08-22 13:45:00|22893|22869|22860|22838|22915|22909|22854|22838|34283
1692712200000|2023-08-22 13:50:00|22858|22839|22855|22845|22869|22861|22827|22802|25103
1692712500000|2023-08-22 13:55:00|22854|22844|22915|22895|22915|22913|22846|22830|44934
1692712800000|2023-08-22 14:00:00|22914|22899|22946|22926|22972|22963|22899|22883|63625
1692713100000|2023-08-22 14:05:00|22942|22927|22873|22860|22952|22943|22873|22859|28505
1692713400000|2023-08-22 14:10:00|22872|22858|22870|22857|22903|22895|22866|22854|29371
1692713700000|2023-08-22 14:15:00|22867|22856|22888|22877|22889|22886|22840|22829|30039
1692714000000|2023-08-22 14:20:00|22887|22871|22824|22811|22887|22871|22809|22800|30240
1692714300000|2023-08-22 14:25:00|22823|22812|22850|22837|22850|22840|22813|22800|42516
1692714600000|2023-08-22 14:30:00|22849|22838|22805|22789|22849|22838|22776|22760|20154
1692714900000|2023-08-22 14:35:00|22804|22787|22798|22780|22823|22813|22787|22775|12887
1692715200000|2023-08-22 14:40:00|22795|22781|22768|22754|22795|22788|22755|22750|18513
1692715500000|2023-08-22 14:45:00|22771|22755|22754|22738|22771|22761|22735|22729|14265
1692715800000|2023-08-22 14:50:00|22760|22743|22737|22729|22760|22743|22725|22720|15974
1692716100000|2023-08-22 14:55:00|22736|22727|22736|22729|22743|22736|22704|22700|46338
1692716400000|2023-08-22 15:00:00|22738|22730|22705|22693|22754|22748|22700|22691|40037
1692716700000|2023-08-22 15:05:00|22704|22694|22760|22748|22765|22751|22700|22693|24113
1692717000000|2023-08-22 15:10:00|22764|22749|22773|22759|22805|22799|22754|22741|21044
1692717300000|2023-08-22 15:15:00|22772|22752|22792|22772|22805|22791|22765|22744|9973
1692717600000|2023-08-22 15:20:00|22791|22773|22779|22768|22796|22789|22774|22762|11359
1692717900000|2023-08-22 15:25:00|22778|22769|22782|22770|22798|22791|22776|22765|13396
1692718200000|2023-08-22 15:30:00|22781|22767|22814|22805|22817|22806|22775|22760|11961
1692718500000|2023-08-22 15:35:00|22813|22806|22828|22807|22850|22837|22809|22802|18567
1692718800000|2023-08-22 15:40:00|22825|22808|22810|22795|22828|22813|22799|22786|10107
1692719100000|2023-08-22 15:45:00|22808|22796|22813|22802|22816|22806|22804|22796|4081
1692719400000|2023-08-22 15:50:00|22812|22803|22806|22795|22813|22803|22790|22784|10890
1692719700000|2023-08-22 15:55:00|22802|22796|22815|22804|22822|22812|22790|22781|17139
1692720000000|2023-08-22 16:00:00|22814|22803|22813|22802|22819|22806|22788|22781|67444
1692720300000|2023-08-22 16:05:00|22814|22801|22836|22818|22843|22832|22812|22796|7942
1692720600000|2023-08-22 16:10:00|22835|22821|22800|22792|22840|22827|22800|22784|6367
1692720900000|2023-08-22 16:15:00|22803|22793|22820|22806|22829|22816|22800|22793|13236
1692721200000|2023-08-22 16:20:00|22819|22807|22814|22805|22829|22815|22806|22800|3720
1692721500000|2023-08-22 16:25:00|22815|22806|22830|22822|22835|22825|22799|22790|21844
1692721800000|2023-08-22 16:30:00|22829|22820|22831|22816|22861|22850|22827|22815|9262
1692722100000|2023-08-22 16:35:00|22830|22815|22861|22849|22866|22856|22822|22810|6421
1692722400000|2023-08-22 16:40:00|22862|22848|22869|22862|22879|22867|22851|22839|5164
1692722700000|2023-08-22 16:45:00|22870|22861|22865|22847|22876|22872|22859|22844|8097
1692723000000|2023-08-22 16:50:00|22864|22848|22899|22889|22910|22901|22862|22842|12878
1692723300000|2023-08-22 16:55:00|22897|22890|22904|22894|22928|22921|22897|22883|26513
1692723600000|2023-08-22 17:00:00|22903|22893|22851|22836|22905|22893|22841|22827|10413
1692723900000|2023-08-22 17:05:00|22850|22837|22892|22877|22892|22877|22836|22825|4130
1692724200000|2023-08-22 17:10:00|22891|22885|22861|22851|22892|22885|22858|22846|6094
1692724500000|2023-08-22 17:15:00|22860|22852|22874|22859|22877|22865|22840|22835|10817
1692724800000|2023-08-22 17:20:00|22873|22860|22893|22884|22906|22897|22869|22852|16754
1692725100000|2023-08-22 17:25:00|22892|22883|22938|22935|22938|22935|22892|22883|28962
1692725400000|2023-08-22 17:30:00|22939|22936|22930|22914|22947|22941|22926|22909|9503
1692725700000|2023-08-22 17:35:00|22931|22915|22943|22932|22962|22957|22931|22915|23969
1692726000000|2023-08-22 17:40:00|22941|22933|22923|22905|22950|22938|22915|22899|7848
1692726300000|2023-08-22 17:45:00|22922|22906|22937|22927|22942|22929|22918|22898|7636
1692726600000|2023-08-22 17:50:00|22936|22916|22925|22912|22945|22937|22908|22900|7478
1692726900000|2023-08-22 17:55:00|22924|22909|22932|22924|22942|22935|22914|22905|7917
1692727200000|2023-08-22 18:00:00|22931|22922|22955|22941|22967|22960|22918|22912|12689
1692727500000|2023-08-22 18:05:00|22954|22942|22985|22979|22985|22983|22949|22935|23069
1692727800000|2023-08-22 18:10:00|22988|22980|22949|22938|22995|22990|22948|22925|44128
1692728100000|2023-08-22 18:15:00|22951|22939|22954|22948|22958|22951|22943|22930|4899
1692728400000|2023-08-22 18:20:00|22957|22949|22975|22967|22978|22973|22948|22942|7809
1692728700000|2023-08-22 18:25:00|22974|22968|22960|22953|22975|22970|22959|22953|16674
1692729000000|2023-08-22 18:30:00|22961|22954|22980|22975|22986|22979|22945|22940|14019
1692729300000|2023-08-22 18:35:00|22984|22976|22983|22978|22992|22985|22954|22949|19850
1692729600000|2023-08-22 18:40:00|22985|22979|22966|22962|22990|22984|22958|22950|15871
1692729900000|2023-08-22 18:45:00|22967|22963|22961|22954|22980|22976|22958|22950|8306
1692730200000|2023-08-22 18:50:00|22962|22955|22958|22953|22971|22967|22952|22943|11213
1692730500000|2023-08-22 18:55:00|22957|22954|22964|22956|22966|22958|22941|22933|13475
1692730800000|2023-08-22 19:00:00|22965|22957|22967|22959|22974|22969|22960|22956|8758
1692731100000|2023-08-22 19:05:00|22968|22960|22977|22971|22990|22983|22968|22957|24227
1692731400000|2023-08-22 19:10:00|22978|22972|23023|23017|23028|23026|22978|22972|58574
1692731700000|2023-08-22 19:15:00|23024|23018|23019|23010|23043|23040|23016|23005|31962
1692732000000|2023-08-22 19:20:00|23020|23011|23014|23005|23026|23023|23010|23000|14497
1692732300000|2023-08-22 19:25:00|23013|23004|23047|23041|23050|23048|23013|23004|31784
1692732600000|2023-08-22 19:30:00|23045|23042|23023|23019|23047|23043|23016|23011|22755
1692732900000|2023-08-22 19:35:00|23022|23015|23000|22997|23022|23020|22984|22974|25684
1692733200000|2023-08-22 19:40:00|23001|22998|22995|22989|23012|23010|22985|22980|24052
1692733500000|2023-08-22 19:45:00|22994|22990|23003|22999|23010|23008|22985|22982|42806
1692733800000|2023-08-22 19:50:00|23002|22998|22997|22994|23021|23020|22994|22989|65170
1692734100000|2023-08-22 19:55:00|22998|22995|23010|23007|23020|23017|22995|22993|107641
1692734400000|2023-08-22 20:00:00|23009|22996|23007|22951|23040|22996|23001|22850|2688
1692734700000|2023-08-22 20:05:00|23040|22999|23007|22980|23040|22999|22999|22951|2386
1692735000000|2023-08-22 20:10:00|||||||||205
1692735300000|2023-08-22 20:15:00|||||||||91
1692735600000|2023-08-22 20:20:00|||||||||41
1692735900000|2023-08-22 20:25:00|||||||||32
1692736200000|2023-08-22 20:30:00|||||||||48
1692736500000|2023-08-22 20:35:00|||||||||30
1692736800000|2023-08-22 20:40:00|||||||||14
1692737100000|2023-08-22 20:45:00|||||||||13643
1692737400000|2023-08-22 20:50:00|||||||||4
1692737700000|2023-08-22 20:55:00|||||||||160
1692738000000|2023-08-22 21:00:00|||||||||27
1692738300000|2023-08-22 21:05:00|23040|23007|23040|23007|23040|23007|23040|23007|195
1692738600000|2023-08-22 21:10:00|||||||||417
1692738900000|2023-08-22 21:15:00|||||||||126
1692739200000|2023-08-22 21:20:00|||||||||90
1692739500000|2023-08-22 21:25:00||23010||23010||23010||23010|2
1692739800000|2023-08-22 21:30:00|23030|23020|23030|23010|23030|23030|23030|23010|1005
1692740100000|2023-08-22 21:35:00|23020||23030||23030||23020||253
1692740400000|2023-08-22 21:40:00|||||||||5
1692740700000|2023-08-22 21:45:00|||||||||4
1692741000000|2023-08-22 21:50:00|||||||||2
1692741300000|2023-08-22 21:55:00|||||||||3
1692741600000|2023-08-22 22:00:00|||||||||16
1692741900000|2023-08-22 22:05:00|||||||||18
1692742200000|2023-08-22 22:10:00|||||||||1
1692742500000|2023-08-22 22:15:00|||||||||1
1692742800000|2023-08-22 22:20:00|23040|23011|23040|23011|23040|23011|23040|23011|11
1692743100000|2023-08-22 22:25:00|||||||||12
1692743400000|2023-08-22 22:30:00|||||||||117
1692743700000|2023-08-22 22:35:00|||||||||2
1692744000000|2023-08-22 22:40:00||23025||23017||23025||23011|115
1692744300000|2023-08-22 22:45:00||23015||23020||23020||23015|3
1692744600000|2023-08-22 22:50:00|||||||||11
1692744900000|2023-08-22 22:55:00||23019||23023||23023||23019|1
1692745200000|2023-08-22 23:00:00|||||||||251
1692745500000|2023-08-22 23:05:00|23031|23019|23040|23011|23040|23019|23022|23011|691
1692745800000|2023-08-22 23:10:00|||||||||163
1692746100000|2023-08-22 23:15:00|||||||||1
1692746400000|2023-08-22 23:20:00|||||||||13
1692746700000|2023-08-22 23:25:00|||||||||1
1692747000000|2023-08-22 23:30:00|||||||||3
1692747300000|2023-08-22 23:35:00|||||||||2
1692747600000|2023-08-22 23:40:00|||||||||11
1692747900000|2023-08-22 23:45:00||23010||23010||23010||23010|150
1692748200000|2023-08-22 23:50:00|||||||||12
1692748500000|2023-08-22 23:55:00|23030||23030||23030||23030||111
1692777600000|2023-08-23 08:00:00|23500|22600|23217|23050|23500|23112|23165|22600|39
1692777900000|2023-08-23 08:05:00|23210|22993|23140|22950|23217|23030|23130|22940|10
1692778200000|2023-08-23 08:10:00|23120|22970|23180|22949|23198|23010|23110|22930|101
1692778500000|2023-08-23 08:15:00|23197|22950|23170|22970|23197|23010|23160|22930|0
1692778800000|2023-08-23 08:20:00|23196|22950|23160|22970|23196|22970|23130|22950|0
1692779100000|2023-08-23 08:25:00|23196|22950|23191|22972|23196|23030|23160|22950|1
1692779400000|2023-08-23 08:30:00|23196|22980|23170|23040|23196|23050|23160|22930|0
1692779700000|2023-08-23 08:35:00|23160|22965|23170|23020|23194|23040|23160|22956|50
1692780000000|2023-08-23 08:40:00|23180|22956|23170|23030|23193|23060|23150|22956|1
1692780300000|2023-08-23 08:45:00|23160|22981|23120|22990|23168|23010|23110|22981|0
1692780600000|2023-08-23 08:50:00|23110|23000|23150|23080|23191|23080|23110|22981|44
1692780900000|2023-08-23 08:55:00|23140||23140||23170||23140||7
1692781200000|2023-08-23 09:00:00|23130|23068|23150|23070|23160|23080|23130|23060|51
1692781500000|2023-08-23 09:05:00|23140|23071|23160|23072|23200|23080|23140|23049|0
1692781800000|2023-08-23 09:10:00|23150|23070|23140|23063|23150|23070|23140|23060|0
1692782100000|2023-08-23 09:15:00|23170|23060|23150|23070|23177|23102|23132|23051|59
1692782400000|2023-08-23 09:20:00|23140|23053|23140|23060|23140|23070|23140|23053|15
1692782700000|2023-08-23 09:25:00|23170|23070|23140|23055|23176|23070|23140|23053|0
1692783000000|2023-08-23 09:30:00|23173|23060|23140|23040|23173|23070|23113|23040|115
1692783300000|2023-08-23 09:35:00|23170|23050|23150|23040|23173|23080|23140|23040|58
1692783600000|2023-08-23 09:40:00|23170||23140||23173||23140||0
1692783900000|2023-08-23 09:45:00|23170||23150||23173||23130||0
1692784200000|2023-08-23 09:50:00|23140|23050|23150|23050|23173|23050|23140|23040|0
1692784500000|2023-08-23 09:55:00|23140|23040|23150|23040|23170|23050|23140|23040|0
1692784800000|2023-08-23 10:00:00||23050||23050||23050||23040|0
1692785100000|2023-08-23 10:05:00|23140|23040|23140|23040|23169|23040|23130|23040|0
1692785400000|2023-08-23 10:10:00|23169||23150||23169||23140||24
1692785700000|2023-08-23 10:15:00|23140|23050|23130|23050|23166|23050|23130|23050|0
1692786000000|2023-08-23 10:20:00|23158|23043|23130|23050|23158|23050|23130|23043|0
1692786300000|2023-08-23 10:25:00|23158|23040|23120|23053|23200|23053|23120|23040|50
1692786600000|2023-08-23 10:30:00|23134||23120||23160||23110||7
1692786900000|2023-08-23 10:35:00|23110|23040|23110|23054|23110|23054|23110|23040|14
1692787200000|2023-08-23 10:40:00|23097|23040|23170|23040|23265|23040|23097|23040|48
1692787500000|2023-08-23 10:45:00|23133||23133||23265||23133||0
1692787800000|2023-08-23 10:50:00||23041||23040||23041||23040|0
1692788100000|2023-08-23 10:55:00|23120||23096||23120||23096||0
1692788400000|2023-08-23 11:00:00|23100|23045|23100|23040|23100|23048|23080|23040|151
1692788700000|2023-08-23 11:05:00|23090||23094||23100||23090||0
1692789000000|2023-08-23 11:10:00|23097|23020|23100|23020|23100|23020|23080|23010|78
1692789300000|2023-08-23 11:15:00|23050|23010|23100|23024|23100|23024|23050|23010|105
1692789600000|2023-08-23 11:20:00|23097||23094||23097||23094||34
1692790200000|2023-08-23 11:30:00|23096|23030|23096|23020|23100|23030|23096|23020|0
1692790500000|2023-08-23 11:35:00|23094|23024|23031|23000|23096|23030|23031|23000|780
1692790800000|2023-08-23 11:40:00|23062|22980|23000|22950|23096|22980|23000|22950|818
1692791100000|2023-08-23 11:45:00|22990|22930|22990|22930|22990|22930|22990|22916|4
1692791400000|2023-08-23 11:50:00|23000||23000||23000||23000||214
1692791700000|2023-08-23 11:55:00|||||||||680
1692792000000|2023-08-23 12:00:00||22975||22975||22975||22975|200
1692792300000|2023-08-23 12:05:00|||||||||61
1692792600000|2023-08-23 12:10:00|||||||||310
1692792900000|2023-08-23 12:15:00||22950||22980||22980||22950|65
1692793200000|2023-08-23 12:20:00|||||||||103
1692793500000|2023-08-23 12:25:00|22988|22952|23000|22952|23000|22952|22988|22952|176
1692793800000|2023-08-23 12:30:00||22950||22950||22950||22950|13
1692794100000|2023-08-23 12:35:00|22973||23000||23000||22973||65
1692794400000|2023-08-23 12:40:00|||||||||50
1692794700000|2023-08-23 12:45:00|||||||||12
1692795000000|2023-08-23 12:50:00|||||||||126
1692795300000|2023-08-23 12:55:00|||||||||38
1692795600000|2023-08-23 13:00:00|||||||||118
1692795900000|2023-08-23 13:05:00|23008|22962|23000|22950|23008|22964|23000|22950|233
1692796200000|2023-08-23 13:10:00|23008|22985|23008|23000|23008|23000|23008|22985|108
1692796500000|2023-08-23 13:15:00||22985||22985||22985||22985|139
1692796800000|2023-08-23 13:20:00|23049|23000|23069|22985|23069|23000|23049|22985|102
1692797100000|2023-08-23 13:25:00|23056|22955|23008|22950|23056|22955|22955|22950|972
1692797400000|2023-08-23 13:30:00|23050|22999|22923|22889|23069|23037|22896|22865|30991
1692797700000|2023-08-23 13:35:00|22922|22890|22830|22815|22924|22900|22768|22760|66700
1692798000000|2023-08-23 13:40:00|22846|22816|22836|22823|22846|22832|22777|22755|37320
1692798300000|2023-08-23 13:45:00|22837|22824|22829|22819|22889|22855|22824|22810|28344
1692798600000|2023-08-23 13:50:00|22834|22810|22827|22816|22896|22877|22825|22810|24221
1692798900000|2023-08-23 13:55:00|22826|22820|22911|22901|22920|22915|22826|22816|25327
1692799200000|2023-08-23 14:00:00|22920|22902|22916|22906|22930|22916|22885|22879|21038
1692799500000|2023-08-23 14:05:00|22917|22898|22983|22967|22996|22976|22912|22898|22985
1692799800000|2023-08-23 14:10:00|22981|22966|22959|22935|22983|22967|22931|22919|14945
1692800100000|2023-08-23 14:15:00|22952|22936|22937|22922|22960|22949|22919|22911|10829
1692800400000|2023-08-23 14:20:00|22936|22921|22919|22900|22956|22940|22909|22900|9993
1692800700000|2023-08-23 14:25:00|22918|22905|22900|22892|22919|22907|22888|22880|30743
1692801000000|2023-08-23 14:30:00|22899|22891|22867|22858|22901|22892|22843|22838|40558
1692801300000|2023-08-23 14:35:00|22866|22850|22873|22859|22908|22894|22844|22838|17337
1692801600000|2023-08-23 14:40:00|22872|22864|22931|22926|22937|22926|22871|22856|18311
1692801900000|2023-08-23 14:45:00|22932|22927|22946|22930|22957|22947|22923|22908|24555
1692802200000|2023-08-23 14:50:00|22938|22931|22939|22929|22964|22951|22933|22920|6496
1692802500000|2023-08-23 14:55:00|22938|22931|22938|22926|22948|22940|22935|22920|12577
1692802800000|2023-08-23 15:00:00|22936|22935|22946|22933|22948|22936|22913|22901|6139
1692803100000|2023-08-23 15:05:00|22944|22932|22958|22944|22960|22952|22930|22914|12437
1692803400000|2023-08-23 15:10:00|22957|22945|22950|22938|22989|22972|22939|22927|14455
1692803700000|2023-08-23 15:15:00|22949|22939|22949|22941|22960|22951|22941|22924|12956
1692804000000|2023-08-23 15:20:00|22948|22933|22955|22944|22978|22964|22945|22933|7911
1692804300000|2023-08-23 15:25:00|22954|22945|22991|22988|22992|22988|22954|22944|13953
1692804600000|2023-08-23 15:30:00|22995|22989|22990|22983|23003|22999|22990|22975|16699
1692804900000|2023-08-23 15:35:00|22995|22984|22969|22958|22997|22992|22964|22957|9246
1692805200000|2023-08-23 15:40:00|22974|22963|22947|22937|22978|22973|22941|22933|10344
1692805500000|2023-08-23 15:45:00|22948|22938|22958|22944|22980|22975|22948|22938|4591
1692805800000|2023-08-23 15:50:00|22956|22950|22950|22943|22975|22965|22945|22938|11431
1692806100000|2023-08-23 15:55:00|22949|22942|22948|22943|22950|22945|22938|22933|9467
1692806400000|2023-08-23 16:00:00|22947|22942|22944|22935|22960|22950|22943|22933|8012
1692806700000|2023-08-23 16:05:00|22943|22933|22938|22931|22949|22940|22938|22930|6099
1692807000000|2023-08-23 16:10:00|22937|22930|22945|22934|22946|22942|22924|22914|14442
1692807300000|2023-08-23 16:15:00|22944|22933|22900|22886|22945|22934|22892|22880|15615
1692807600000|2023-08-23 16:20:00|22899|22885|22880|22877|22900|22892|22880|22877|6153
1692807900000|2023-08-23 16:25:00|22879|22871|22886|22879|22886|22881|22870|22864|9947
1692808200000|2023-08-23 16:30:00|22892|22877|22878|22869|22892|22888|22859|22851|11738
1692808500000|2023-08-23 16:35:00|22879|22867|22864|22858|22879|22870|22855|22851|6862
1692808800000|2023-08-23 16:40:00|22870|22859|22866|22859|22876|22869|22860|22854|7206
1692809100000|2023-08-23 16:45:00|22865|22858|22858|22851|22866|22858|22855|22850|9659
1692809400000|2023-08-23 16:50:00|22857|22850|22822|22809|22857|22850|22819|22809|17506
1692809700000|2023-08-23 16:55:00|22823|22816|22830|22818|22830|22819|22813|22809|6020
1692810000000|2023-08-23 17:00:00|22825|22819|22853|22839|22854|22840|22820|22811|7881
1692810300000|2023-08-23 17:05:00|22851|22850|22840|22835|22857|22851|22840|22834|11840
1692810600000|2023-08-23 17:10:00|22837|22836|22841|22834|22855|22846|22836|22834|7150
1692810900000|2023-08-23 17:15:00|22839|22831|22862|22852|22866|22855|22828|22824|7569
1692811200000|2023-08-23 17:20:00|22871|22853|22877|22865|22878|22868|22857|22852|16277
1692811500000|2023-08-23 17:25:00|22876|22866|22878|22867|22898|22893|22868|22864|17020
1692811800000|2023-08-23 17:30:00|22880|22870|22933|22921|22948|22938|22880|22870|26908
1692812100000|2023-08-23 17:35:00|22932|22923|22938|22933|22942|22938|22932|22916|10036
1692812400000|2023-08-23 17:40:00|22935|22930|22929|22922|22938|22930|22907|22901|13906
1692812700000|2023-08-23 17:45:00|22928|22923|22918|22911|22929|22925|22912|22896|7395
1692813000000|2023-08-23 17:50:00|22917|22910|22915|22903|22921|22915|22910|22896|8078
1692813300000|2023-08-23 17:55:00|22914|22910|22893|22883|22914|22910|22883|22870|5835
1692813600000|2023-08-23 18:00:00|22891|22882|22897|22884|22912|22898|22881|22872|13850
1692813900000|2023-08-23 18:05:00|22896|22885|22894|22884|22897|22894|22870|22863|9787
1692814200000|2023-08-23 18:10:00|22890|22882|22864|22859|22890|22882|22862|22855|15399
1692814500000|2023-08-23 18:15:00|22863|22856|22823|22811|22863|22856|22811|22809|19255
1692814800000|2023-08-23 18:20:00|22821|22810|22772|22764|22821|22810|22764|22760|47588
1692815100000|2023-08-23 18:25:00|22771|22760|22776|22765|22795|22786|22768|22760|22743
1692815400000|2023-08-23 18:30:00|22775|22764|22765|22755|22801|22787|22759|22752|37775
1692815700000|2023-08-23 18:35:00|22764|22757|22750|22745|22778|22761|22746|22740|25506
1692816000000|2023-08-23 18:40:00|22748|22744|22730|22720|22761|22753|22718|22708|38329
1692816300000|2023-08-23 18:45:00|22728|22719|22762|22754|22773|22760|22716|22710|27206
1692816600000|2023-08-23 18:50:00|22763|22758|22765|22757|22775|22771|22758|22755|16328
1692816900000|2023-08-23 18:55:00|22763|22758|22762|22756|22763|22759|22754|22746|10535
1692817200000|2023-08-23 19:00:00|22761|22758|22820|22811|22833|22823|22758|22756|34881
1692817500000|2023-08-23 19:05:00|22817|22813|22800|22790|22825|22815|22795|22785|18392
1692817800000|2023-08-23 19:10:00|22799|22791|22794|22787|22808|22800|22785|22781|11987
1692818100000|2023-08-23 19:15:00|22793|22788|22775|22769|22794|22788|22775|22767|19620
1692818400000|2023-08-23 19:20:00|22781|22770|22759|22753|22781|22774|22759|22753|9623
1692818700000|2023-08-23 19:25:00|22761|22751|22788|22782|22790|22784|22757|22750|16153
1692819000000|2023-08-23 19:30:00|22790|22783|22799|22789|22800|22796|22784|22781|38830
1692819300000|2023-08-23 19:35:00|22798|22791|22788|22782|22803|22797|22781|22775|19315
1692819600000|2023-08-23 19:40:00|22793|22783|22876|22861|22885|22878|22785|22778|84791
1692819900000|2023-08-23 19:45:00|22875|22863|22876|22871|22880|22877|22864|22858|29918
1692820200000|2023-08-23 19:50:00|22877|22872|22890|22883|22911|22907|22861|22858|124660
1692820500000|2023-08-23 19:55:00|22887|22884|22863|22860|22899|22893|22838|22836|100746
1692820800000|2023-08-23 20:00:00|22873|22862|22865|22720|22890|22862|22865|22700|8526
1692821100000|2023-08-23 20:05:00|22864|22858|22865|22720|22865|22858|22853|22720|2163
1692821400000|2023-08-23 20:10:00||22730||22730||22730||22730|5
1692821700000|2023-08-23 20:15:00|22858||22865||22865||22794||417
1692822000000|2023-08-23 20:20:00|22856|22856|22865|22730|22865|22856|22856|22730|508
1692822300000|2023-08-23 20:25:00|22870|22807|22860|22807|22870|22809|22830|22807|601
1692822600000|2023-08-23 20:30:00|22870|22836|22858|22809|22870|22845|22849|22807|812
1692822900000|2023-08-23 20:35:00|||||||||22
1692823200000|2023-08-23 20:40:00||22835||22810||22835||22809|1176
1692823500000|2023-08-23 20:45:00|22870|22834|22890|22873|22890|22873|22870|22834|7738
1692823800000|2023-08-23 20:50:00|22900|22880|22920|22880|22920|22882|22900|22880|692
1692824100000|2023-08-23 20:55:00|22900|22900|22919|22880|22920|22900|22900|22880|625
1692824400000|2023-08-23 21:00:00|22920|22884|22992|22880|23000|22950|22920|22880|5269
1692824700000|2023-08-23 21:05:00|23000||22949||23000||22949||41
1692825000000|2023-08-23 21:10:00|||||||||35
1692825300000|2023-08-23 21:15:00|||||||||340
1692825600000|2023-08-23 21:20:00|22932||22949||22949||22932||2092
1692825900000|2023-08-23 21:25:00|||||||||57
1692826200000|2023-08-23 21:30:00|22900||22900||22900||22900||115
1692826500000|2023-08-23 21:35:00|22949|22890|22930|22881|22949|22890|22930|22880|589
1692826800000|2023-08-23 21:40:00|22929|22887|22929|22905|22929|22905|22929|22881|119
1692827100000|2023-08-23 21:45:00|||||||||67
1692827400000|2023-08-23 21:50:00|22905|22881|22929|22858|22929|22881|22880|22858|1909
1692827700000|2023-08-23 21:55:00|22895|22810|22789|22700|22929|22810|22781|22660|7812
1692828000000|2023-08-23 22:00:00|22781|22701|22762|22715|22803|22785|22762|22700|1187
1692828300000|2023-08-23 22:05:00|22750|22703|22500|22411|22762|22703|22400|22200|11023
1692828600000|2023-08-23 22:10:00|22499|22416|22490|22425|22595|22457|22300|22200|17460
1692828900000|2023-08-23 22:15:00|22500|22444|22250|22150|22595|22500|22150|22101|17272
1692829200000|2023-08-23 22:20:00|22249|22200|22214|22150|22344|22246|22088|22069|29560
1692829500000|2023-08-23 22:25:00|22215|22153|21980|21950|22215|22199|21934|21900|31850
1692829800000|2023-08-23 22:30:00|21990|21956|22200|22102|22250|22202|21990|21956|16264
1692830100000|2023-08-23 22:35:00|22182|22101|22100|22046|22200|22150|22000|21959|11768
1692830400000|2023-08-23 22:40:00|22150|22076|22150|22046|22150|22095|22076|22046|3374
1692830700000|2023-08-23 22:45:00|22100|22050|22100|22051|22190|22186|22100|22050|4629
1692831000000|2023-08-23 22:50:00|22150|22068|22061|22040|22150|22075|22061|22040|2037
1692831300000|2023-08-23 22:55:00|22150|22046|22031|22017|22150|22058|22020|22005|12217
1692831600000|2023-08-23 23:00:00|22135|22030|22130|22080|22135|22105|22031|22020|3284
1692831900000|2023-08-23 23:05:00|22124|22081|22180|22135|22188|22175|22119|22080|3858
1692832200000|2023-08-23 23:10:00|22172|22150|22188|22107|22188|22150|22100|22080|5480
1692832500000|2023-08-23 23:15:00|22193|22110|22193|22150|22196|22175|22176|22110|1172
1692832800000|2023-08-23 23:20:00|22191|22171|22227|22200|22240|22200|22165|22136|5936
1692833100000|2023-08-23 23:25:00|22225|22210|22290|22250|22300|22281|22225|22210|8683
1692833400000|2023-08-23 23:30:00|22300|22251|22320|22280|22385|22295|22287|22251|5029
1692833700000|2023-08-23 23:35:00|22334|22281|22320|22318|22334|22318|22314|22280|2613
1692834000000|2023-08-23 23:40:00|22318|22285|22305|22282|22320|22286|22275|22250|3876
1692834300000|2023-08-23 23:45:00|22310|22300|22332|22320|22333|22323|22310|22300|3496
1692834600000|2023-08-23 23:50:00|22330|22325|22280|22261|22330|22325|22280|22260|6460
1692834900000|2023-08-23 23:55:00|22289|22260|22225|22201|22319|22260|22200|22189|7010
1692864000000|2023-08-24 08:00:00|22423|22225|22379|22260|22520|22260|22225|22209|596
1692864300000|2023-08-24 08:05:00|22370|22250|22460|22320|22520|22362|22250|22209|1135
1692864600000|2023-08-24 08:10:00|22467|22390|22460|22420|22520|22490|22450|22390|2314
1692864900000|2023-08-24 08:15:00|22484|22440|22500|22390|22520|22500|22484|22320|2543
1692865200000|2023-08-24 08:20:00||22450||22475||22475||22450|485
1692865800000|2023-08-24 08:30:00|||||||||150
1692866100000|2023-08-24 08:35:00|22494|22450|22500|22450|22500|22450|22494|22450|1105
1692866400000|2023-08-24 08:40:00|||||||||115
1692866700000|2023-08-24 08:45:00|22475||22500||22500||22469||107
1692867000000|2023-08-24 08:50:00|||||||||2
1692867600000|2023-08-24 09:00:00|22499||22499||22500||22499||100
1692867900000|2023-08-24 09:05:00|22500||22500||22500||22487||60
1692868500000|2023-08-24 09:15:00|||||||||17
1692868800000|2023-08-24 09:20:00|||||||||1
1692869100000|2023-08-24 09:25:00|22499|22425|22500|22380|22500|22425|22466|22300|1948
1692869400000|2023-08-24 09:30:00|22474|22375|22472|22375|22474|22375|22472|22375|1
1692869700000|2023-08-24 09:35:00|22490|22370|22480|22380|22496|22380|22473|22370|0
1692870000000|2023-08-24 09:40:00|22500|22376|22480|22370|22500|22379|22468|22370|27
1692870300000|2023-08-24 09:45:00|22467|22379|22467|22379|22467|22379|22467|22379|0
1692870600000|2023-08-24 09:50:00|22470|22380|22470|22385|22480|22385|22470|22380|315
1692870900000|2023-08-24 09:55:00|22486|22380|22467|22380|22486|22380|22467|22380|36
1692871200000|2023-08-24 10:00:00|22480|22381|22486|22380|22486|22381|22466|22380|11
1692871500000|2023-08-24 10:05:00|22466|22400|22466|22401|22486|22401|22450|22400|48
1692871800000|2023-08-24 10:10:00|22470||22466||22470||22422||302
1692872100000|2023-08-24 10:15:00|22480|22402|22465|22402|22486|22402|22451|22402|2187
1692872400000|2023-08-24 10:20:00|22451|22401|22433|22401|22465|22401|22433|22401|355
1692872700000|2023-08-24 10:25:00|22404||22433||22433||22401||1693
1692873000000|2023-08-24 10:30:00|22443||22443||22443||22443||60
1692873300000|2023-08-24 10:35:00|22460||22442||22460||22442||21
1692873600000|2023-08-24 10:40:00|22460||22433||22460||22433||0
1692873900000|2023-08-24 10:45:00|22460||22441||22460||22441||27
1692874200000|2023-08-24 10:50:00|22460|22425|22481|22425|22486|22429|22441|22425|233
1692874500000|2023-08-24 10:55:00|22475|22429|22470|22425|22475|22429|22470|22425|147
1692874800000|2023-08-24 11:00:00|22452|22408|22420|22401|22470|22441|22402|22401|2693
1692875100000|2023-08-24 11:05:00|22419|22410|22470|22415|22470|22415|22410|22401|3546
1692875400000|2023-08-24 11:10:00|22467|22450|22466|22433|22486|22470|22466|22415|6229
1692875700000|2023-08-24 11:15:00|22465|22439|22430|22410|22465|22440|22429|22410|3432
1692876000000|2023-08-24 11:20:00|22426|22401|22405|22401|22430|22401|22405|22401|3270
1692876300000|2023-08-24 11:25:00|22410|22405|22427|22401|22430|22405|22403|22401|1299
1692876600000|2023-08-24 11:30:00|22430|22412|22430|22405|22430|22412|22430|22401|1581
1692876900000|2023-08-24 11:35:00|22464|22413|22425|22401|22464|22425|22425|22401|1958
1692877200000|2023-08-24 11:40:00|22410||22410||22410||22408||1238
1692877500000|2023-08-24 11:45:00|22464|22403|22450|22411|22464|22420|22429|22401|1462
1692877800000|2023-08-24 11:50:00|22464|22415|22464|22430|22464|22444|22464|22415|193
1692878100000|2023-08-24 11:55:00|22440|22436|22464|22436|22464|22455|22440|22430|953
1692878400000|2023-08-24 12:00:00|22457|22433|22410|22401|22464|22433|22408|22401|15759
1692878700000|2023-08-24 12:05:00||22400||22400||22400||22400|409
1692879000000|2023-08-24 12:10:00|22408|22390|22400|22381|22410|22390|22386|22381|2791
1692879300000|2023-08-24 12:15:00|22395|22380|22388|22366|22395|22380|22383|22366|2854
1692879600000|2023-08-24 12:20:00|22386||22370||22386||22370||2154
1692879900000|2023-08-24 12:25:00|22386|22370|22350|22322|22386|22370|22347|22321|3031
1692880200000|2023-08-24 12:30:00|22336|22321|22319|22292|22336|22325|22299|22290|11933
1692880500000|2023-08-24 12:35:00|22320|22290|22300|22267|22320|22290|22280|22250|3595
1692880800000|2023-08-24 12:40:00|22296|22270|22283|22280|22300|22284|22282|22265|3324
1692881100000|2023-08-24 12:45:00|22284|22283|22280|22240|22284|22283|22265|22240|6017
1692881400000|2023-08-24 12:50:00|22260|22246|22280|22225|22280|22250|22250|22225|3052
1692881700000|2023-08-24 12:55:00|22266|22250|22200|22190|22280|22250|22200|22185|9877
1692882000000|2023-08-24 13:00:00|22210|22196|22235|22188|22235|22200|22210|22180|9036
1692882300000|2023-08-24 13:05:00|22229|22200|22200|22185|22235|22200|22180|22180|8233
1692882600000|2023-08-24 13:10:00|22194|22180|22190|22180|22200|22188|22188|22180|4017
1692882900000|2023-08-24 13:15:00|22189|22185|22200|22175|22200|22186|22175|22170|7140
1692883200000|2023-08-24 13:20:00|22211|22176|22277|22235|22277|22238|22208|22176|13506
1692883500000|2023-08-24 13:25:00|22270|22236|22267|22210|22284|22277|22230|22200|4891
1692883800000|2023-08-24 13:30:00|22284|22200|22025|22008|22420|22409|21952|21936|702514
1692884100000|2023-08-24 13:35:00|22018|22000|21997|21977|22111|22105|21914|21906|364102
1692884400000|2023-08-24 13:40:00|21996|21978|22041|22022|22054|22041|21938|21930|230913
1692884700000|2023-08-24 13:45:00|22038|22023|22109|22100|22125|22105|22017|22005|156381
1692885000000|2023-08-24 13:50:00|22110|22104|22129|22111|22162|22153|22078|22076|122158
1692885300000|2023-08-24 13:55:00|22128|22112|22301|22288|22325|22313|22128|22111|163632
1692885600000|2023-08-24 14:00:00|22303|22297|22317|22310|22370|22363|22292|22283|109386
1692885900000|2023-08-24 14:05:00|22320|22311|22329|22307|22344|22338|22287|22275|61032
1692886200000|2023-08-24 14:10:00|22328|22308|22237|22226|22328|22310|22187|22178|120767
1692886500000|2023-08-24 14:15:00|22236|22225|22202|22192|22266|22262|22181|22167|62961
1692886800000|2023-08-24 14:20:00|22201|22191|22170|22166|22222|22211|22168|22166|55779
1692887100000|2023-08-24 14:25:00|22172|22168|22192|22181|22250|22243|22152|22148|40888
1692887400000|2023-08-24 14:30:00|22193|22185|22122|22116|22215|22209|22121|22116|65091
1692887700000|2023-08-24 14:35:00|22121|22118|22136|22130|22141|22133|22064|22059|72620
1692888000000|2023-08-24 14:40:00|22137|22131|22090|22080|22160|22149|22069|22065|43124
1692888300000|2023-08-24 14:45:00|22092|22081|22087|22078|22112|22102|22076|22070|31876
1692888600000|2023-08-24 14:50:00|22086|22079|22084|22073|22089|22080|22049|22048|51659
1692888900000|2023-08-24 14:55:00|22083|22075|22067|22058|22084|22079|22052|22044|31907
1692889200000|2023-08-24 15:00:00|22066|22059|22012|22007|22066|22060|22002|22000|66394
1692889500000|2023-08-24 15:05:00|22016|22004|22013|22005|22024|22014|21973|21971|77399
1692889800000|2023-08-24 15:10:00|22012|22004|22056|22045|22064|22054|21988|21982|62613
1692890100000|2023-08-24 15:15:00|22060|22046|22057|22043|22060|22056|22022|22017|40704
1692890400000|2023-08-24 15:20:00|22058|22044|22103|22090|22110|22099|22052|22044|48360
1692890700000|2023-08-24 15:25:00|22102|22091|22097|22087|22109|22101|22062|22048|37901
1692891000000|2023-08-24 15:30:00|22096|22081|22071|22060|22110|22106|22071|22060|242524
1692891300000|2023-08-24 15:35:00|22070|22051|22017|22012|22070|22063|22001|21995|74467
1692891600000|2023-08-24 15:40:00|22015|22011|21992|21989|22022|22020|21990|21980|112932
1692891900000|2023-08-24 15:45:00|21997|21986|22030|22017|22040|22030|21989|21980|37752
1692892200000|2023-08-24 15:50:00|22029|22018|21984|21975|22029|22018|21962|21960|44737
1692892500000|2023-08-24 15:55:00|21983|21977|21993|21990|22012|22006|21983|21977|40810
1692892800000|2023-08-24 16:00:00|21992|21988|21981|21977|22007|22003|21978|21971|31095
1692893100000|2023-08-24 16:05:00|21980|21976|22027|22018|22044|22033|21977|21971|52744
1692893400000|2023-08-24 16:10:00|22026|22015|22045|22037|22059|22052|22026|22015|22879
1692893700000|2023-08-24 16:15:00|22044|22036|22055|22050|22073|22056|22026|22021|40898
1692894000000|2023-08-24 16:20:00|22054|22044|22040|22031|22054|22049|22030|22027|32024
1692894300000|2023-08-24 16:25:00|22039|22032|22001|21994|22043|22037|22001|21990|23019
1692894600000|2023-08-24 16:30:00|22000|21995|22019|22011|22022|22013|21994|21987|18916
1692894900000|2023-08-24 16:35:00|22018|22009|22016|22003|22041|22035|22011|22001|31472
1692895200000|2023-08-24 16:40:00|22015|22001|22027|22016|22035|22031|22007|22000|22000
1692895500000|2023-08-24 16:45:00|22028|22022|22065|22059|22066|22065|22015|22008|39559
1692895800000|2023-08-24 16:50:00|22066|22060|22035|22025|22083|22079|22013|22003|73559
1692896100000|2023-08-24 16:55:00|22036|22030|22026|22016|22038|22035|21993|21983|53928
1692896400000|2023-08-24 17:00:00|22025|22017|22016|22008|22034|22025|21997|21990|23972
1692896700000|2023-08-24 17:05:00|22015|22009|22026|22019|22028|22026|21987|21985|38219
1692897000000|2023-08-24 17:10:00|22025|22017|22021|22014|22029|22020|22002|21995|17187
1692897300000|2023-08-24 17:15:00|22020|22005|22012|22007|22029|22022|21996|21991|20193
1692897600000|2023-08-24 17:20:00|22011|22003|22008|22002|22013|22011|21985|21981|20341
1692897900000|2023-08-24 17:25:00|22007|21999|21977|21973|22007|21999|21977|21970|28589
1692898200000|2023-08-24 17:30:00|21975|21970|21955|21948|21985|21976|21950|21944|56891
1692898500000|2023-08-24 17:35:00|21954|21947|21971|21964|21976|21968|21934|21931|37437
1692898800000|2023-08-24 17:40:00|21975|21968|21959|21950|21978|21970|21953|21943|21779
1692899100000|2023-08-24 17:45:00|21962|21955|21956|21950|21969|21965|21954|21947|14258
1692899400000|2023-08-24 17:50:00|21955|21945|21957|21950|21973|21963|21946|21940|23517
1692899700000|2023-08-24 17:55:00|21958|21951|21927|21920|21968|21964|21913|21911|48515
1692900000000|2023-08-24 18:00:00|21929|21921|21972|21966|21975|21970|21905|21901|51446
1692900300000|2023-08-24 18:05:00|21973|21967|21948|21940|21974|21967|21932|21926|24987
1692900600000|2023-08-24 18:10:00|21947|21939|21964|21955|21975|21967|21934|21923|16207
1692900900000|2023-08-24 18:15:00|21963|21956|21958|21950|21979|21974|21952|21942|24373
1692901200000|2023-08-24 18:20:00|21960|21951|21957|21949|21967|21960|21943|21940|23805
1692901500000|2023-08-24 18:25:00|21954|21950|21907|21902|21957|21952|21904|21902|50629
1692901800000|2023-08-24 18:30:00|21905|21901|21908|21902|21917|21913|21884|21880|102685
1692902100000|2023-08-24 18:35:00|21906|21900|21853|21847|21906|21902|21846|21836|65833
1692902400000|2023-08-24 18:40:00|21852|21848|21823|21817|21856|21853|21812|21810|42340
1692902700000|2023-08-24 18:45:00|21820|21814|21811|21805|21854|21849|21809|21805|28404
1692903000000|2023-08-24 18:50:00|21809|21806|21776|21772|21811|21807|21757|21755|93702
1692903300000|2023-08-24 18:55:00|21778|21774|21786|21778|21797|21789|21750|21745|97020
1692903600000|2023-08-24 19:00:00|21785|21779|21798|21790|21823|21819|21778|21772|51001
1692903900000|2023-08-24 19:05:00|21799|21793|21823|21817|21834|21829|21797|21790|92623
1692904200000|2023-08-24 19:10:00|21824|21815|21820|21814|21824|21817|21792|21785|52803
1692904500000|2023-08-24 19:15:00|21819|21811|21798|21793|21848|21843|21797|21789|76396
1692904800000|2023-08-24 19:20:00|21799|21794|21798|21791|21811|21805|21786|21785|44216
1692905100000|2023-08-24 19:25:00|21800|21794|21805|21803|21821|21814|21785|21780|37505
1692905400000|2023-08-24 19:30:00|21804|21801|21767|21762|21811|21808|21762|21757|45517
1692905700000|2023-08-24 19:35:00|21766|21760|21728|21722|21766|21761|21723|21721|102939
1692906000000|2023-08-24 19:40:00|21729|21723|21797|21792|21800|21793|21710|21705|135273
1692906300000|2023-08-24 19:45:00|21798|21793|21797|21793|21817|21815|21751|21749|113532
1692906600000|2023-08-24 19:50:00|21796|21792|21777|21773|21796|21792|21757|21755|155692
1692906900000|2023-08-24 19:55:00|21778|21776|21731|21725|21789|21788|21726|21722|265482
1692907200000|2023-08-24 20:00:00|21727|21726|21760|21712|21950|21750|21727|21700|13019
1692907500000|2023-08-24 20:05:00|21750|21732|21750|21732|21750|21732|21750|21732|312
1692907800000|2023-08-24 20:10:00|21760|21734|21755|21732|21790|21770|21755|21732|7617
1692908100000|2023-08-24 20:15:00||21712||21705||21715||21705|644
1692908400000|2023-08-24 20:20:00||21727||21710||21739||21705|339
1692908700000|2023-08-24 20:25:00||21717||21710||21717||21710|90
1692909000000|2023-08-24 20:30:00||21716||21715||21716||21710|96
1692909300000|2023-08-24 20:35:00|21735|21712|21735|21711|21735|21715|21735|21711|1176
1692909600000|2023-08-24 20:40:00|21755|21709|21731|21715|21755|21715|21731|21705|379
1692909900000|2023-08-24 20:45:00|21750|21720|21750|21720|21750|21720|21724|21720|474
1692910200000|2023-08-24 20:50:00|21730|21722|21755|21722|21755|21750|21722|21720|10116
1692910500000|2023-08-24 20:55:00||21730||21730||21730||21730|18
1692910800000|2023-08-24 21:00:00|21749|21735|21755|21722|21755|21735|21738|21722|594
1692911100000|2023-08-24 21:05:00|21750|21723|21740|21723|21755|21730|21740|21723|135
1692911400000|2023-08-24 21:10:00|21755||21755||21755||21725||845
1692911700000|2023-08-24 21:15:00||21728||21723||21729||21723|263
1692912000000|2023-08-24 21:20:00|21749||21755||21755||21749||88
1692912300000|2023-08-24 21:25:00|21749|21735|21755|21723|21755|21735|21749|21723|498
1692912600000|2023-08-24 21:30:00|21750|21724|21755|21724|21755|21730|21750|21724|357
1692912900000|2023-08-24 21:35:00|21746|21739|21755|21724|21755|21739|21746|21724|201
1692913200000|2023-08-24 21:40:00|21750|21734|21750|21720|21750|21734|21724|21720|1183
1692913500000|2023-08-24 21:45:00|21755|21721|21740|21720|21755|21724|21740|21720|259
1692913800000|2023-08-24 21:50:00|21755|21721|21755|21722|21755|21722|21755|21720|164
1692914100000|2023-08-24 21:55:00|21740|21724|21740|21724|21740|21732|21740|21724|226
1692914400000|2023-08-24 22:00:00|21755|21730|21775|21740|21775|21750|21755|21730|2453
1692914700000|2023-08-24 22:05:00|||||||||1544
1692915000000|2023-08-24 22:10:00|21770|21750|21770|21750|21770|21750|21770|21750|169
1692915300000|2023-08-24 22:15:00|21775||21775||21775||21775||591
1692915600000|2023-08-24 22:20:00||21770||21770||21770||21770|622
1692915900000|2023-08-24 22:25:00|||||||||155
1692916200000|2023-08-24 22:30:00|21770|21750|21775|21750|21775|21769|21770|21750|681
1692916500000|2023-08-24 22:35:00||21763||21763||21763||21763|136
1692916800000|2023-08-24 22:40:00||21750||21764||21764||21750|400
1692917100000|2023-08-24 22:45:00|||||||||719
1692917400000|2023-08-24 22:50:00|21764|21768|21764|21750|21764|21768|21764|21750|370
1692917700000|2023-08-24 22:55:00|21775|21751|21775|21751|21775|21751|21775|21751|221
1692918000000|2023-08-24 23:00:00|21771||21785||21785||21771||1017
1692918300000|2023-08-24 23:05:00|21780||21779||21780||21779||388
1692918600000|2023-08-24 23:10:00|21780|21750|21780|21750|21780|21750|21780|21750|218
1692918900000|2023-08-24 23:15:00|21770|21763|21780|21770|21780|21770|21770|21750|356
1692919200000|2023-08-24 23:20:00|21779|21750|21779|21750|21779|21750|21779|21750|122
1692919500000|2023-08-24 23:25:00|||||||||39
1692919800000|2023-08-24 23:30:00|||||||||45
1692920100000|2023-08-24 23:35:00|21778|21751|21778|21751|21778|21771|21778|21751|595
1692920400000|2023-08-24 23:40:00||21750||21750||21750||21750|282
1692920700000|2023-08-24 23:45:00|||||||||6
1692921000000|2023-08-24 23:50:00||21751||21751||21751||21750|117
1692921300000|2023-08-24 23:55:00|21772|21750|21751|21740|21778|21750|21750|21740|1337
1692950400000|2023-08-25 08:00:00|22491|20832|21790|21680|22491|21694|21780|20832|11
1692950700000|2023-08-25 08:05:00|21812|21678|21811|21660|21812|21680|21721|21507|90
1692951000000|2023-08-25 08:10:00|21820|21644|21805|21700|21820|21731|21782|21644|41
1692951300000|2023-08-25 08:15:00||21677||21710||21710||21677|0
1692951600000|2023-08-25 08:20:00||21677||21731||21735||21677|92
1692951900000|2023-08-25 08:25:00||21740||21740||21740||21740|0
1692952200000|2023-08-25 08:30:00|||||||||42
1692952800000|2023-08-25 08:40:00|21771|21750|21807|21740|22156|21750|21771|21740|29
1692953400000|2023-08-25 08:50:00|21830||21805||22156||21805||20
1692953700000|2023-08-25 08:55:00|21820||21804||22156||21804||29
1692954000000|2023-08-25 09:00:00|21830|21744|21822|21740|22156|21744|21804|21740|56
1692954300000|2023-08-25 09:05:00|||||||||1
1692954600000|2023-08-25 09:10:00|21840||21821||22156||21821||0
1692955500000|2023-08-25 09:25:00|21810||21818||21994||21800||0
1692955800000|2023-08-25 09:30:00|21810||21832||21832||21810||6
1692956100000|2023-08-25 09:35:00|21850||21832||22156||21832||14
1692956700000|2023-08-25 09:45:00|||||||||5
1692957000000|2023-08-25 09:50:00|21850||21829||22156||21829||0
1692957600000|2023-08-25 10:00:00|21825|21750|21827|21740|22156|21760|21787|21740|18
1692957900000|2023-08-25 10:05:00|21840||21827||22156||21827||0
1692958200000|2023-08-25 10:10:00|21850|21750|21826|21740|22156|21750|21750|21740|130
1692958800000|2023-08-25 10:20:00||21752||21741||21752||21740|40
1692959400000|2023-08-25 10:30:00|21803|21740|21808|21740|22043|21740|21795|21740|46
1692959700000|2023-08-25 10:35:00|21830||21807||21981||21807||1
1692960000000|2023-08-25 10:40:00|21820||21807||22156||21807||0
1692960600000|2023-08-25 10:50:00|||||||||15
1692960900000|2023-08-25 10:55:00|21830||21804||22156||21799||26
1692961200000|2023-08-25 11:00:00|21811|21800|21778|21751|21811|21800|21778|21740|581
1692961500000|2023-08-25 11:05:00|||||||||29
1692961800000|2023-08-25 11:10:00||21752||21755||21755||21752|13
1692962100000|2023-08-25 11:15:00|21785||21785||21785||21785||28
1692962400000|2023-08-25 11:20:00|||||||||505
1692962700000|2023-08-25 11:25:00|21778||21785||21785||21778||14
1692963000000|2023-08-25 11:30:00|||||||||222
1692963300000|2023-08-25 11:35:00|21784|21752|21784|21705|21785|21752|21720|21705|2657
1692963600000|2023-08-25 11:40:00|21779|21706|21778|21705|21779|21706|21772|21705|65
1692963900000|2023-08-25 11:45:00|21769|21717|21778|21717|21778|21717|21767|21717|17
1692964200000|2023-08-25 11:50:00||21750||21721||21750||21717|114
1692964500000|2023-08-25 11:55:00|21772|21717|21772|21717|21772|21717|21772|21717|5
1692964800000|2023-08-25 12:00:00|21750|21730|21772|21730|21772|21730|21740|21730|2230
1692965100000|2023-08-25 12:05:00|21770|21735|21770|21735|21770|21735|21770|21733|138
1692965400000|2023-08-25 12:10:00|21772|21744|21808|21737|21808|21754|21772|21735|1039
1692965700000|2023-08-25 12:15:00||21775||21755||21775||21737|396
1692966000000|2023-08-25 12:20:00|21831|21800|21830|21800|21844|21800|21830|21785|1539
1692966300000|2023-08-25 12:25:00|21844|21785|21844|21800|21844|21800|21844|21785|2357
1692966600000|2023-08-25 12:30:00|21900|21810|21939|21840|21939|21840|21900|21810|1107
1692966900000|2023-08-25 12:35:00|21930|21860|21896|21860|21930|21860|21896|21860|817
1692967200000|2023-08-25 12:40:00|21897|21861|21897|21861|21897|21861|21875|21861|3169
1692967500000|2023-08-25 12:45:00|21890|21862|21862|21824|21897|21862|21862|21824|2087
1692967800000|2023-08-25 12:50:00||21830||21830||21830||21830|421
1692968100000|2023-08-25 12:55:00|21860|21835|21897|21830|21897|21835|21849|21830|671
1692968400000|2023-08-25 13:00:00|21850|21850|21850|21830|21850|21850|21850|21830|1381
1692968700000|2023-08-25 13:05:00|21840|21831|21850|21824|21850|21840|21836|21810|997
1692969000000|2023-08-25 13:10:00|21848||21848||21848||21840||341
1692969300000|2023-08-25 13:15:00|21842|21821|21848|21751|21848|21821|21815|21750|1958
1692969600000|2023-08-25 13:20:00|21847|21763|21828|21770|21848|21795|21799|21751|1089
1692969900000|2023-08-25 13:25:00|21848|21751|21893|21789|21897|21810|21848|21750|212
1692970200000|2023-08-25 13:30:00|21899|21760|21874|21865|22000|21988|21843|21760|140897
1692970500000|2023-08-25 13:35:00|21873|21864|21841|21818|21874|21868|21812|21800|90179
1692970800000|2023-08-25 13:40:00|21840|21812|21780|21769|21840|21818|21752|21740|56515
1692971100000|2023-08-25 13:45:00|21779|21763|21755|21740|21796|21787|21743|21731|34212
1692971400000|2023-08-25 13:50:00|21752|21741|21684|21676|21769|21754|21674|21666|84938
1692971700000|2023-08-25 13:55:00|21676|21675|21644|21634|21689|21675|21589|21580|107083
1692972000000|2023-08-25 14:00:00|21652|21635|21717|21698|21743|21730|21600|21582|94818
1692972300000|2023-08-25 14:05:00|21710|21697|21630|21613|21738|21734|21603|21581|65634
1692972600000|2023-08-25 14:10:00|21631|21614|21658|21645|21663|21661|21609|21601|42634
1692972900000|2023-08-25 14:15:00|21650|21646|21640|21625|21749|21736|21629|21612|68132
1692973200000|2023-08-25 14:20:00|21650|21626|21547|21530|21654|21629|21528|21525|119053
1692973500000|2023-08-25 14:25:00|21544|21532|21531|21520|21574|21556|21507|21503|69101
1692973800000|2023-08-25 14:30:00|21530|21519|21504|21496|21539|21531|21482|21479|95536
1692974100000|2023-08-25 14:35:00|21509|21497|21462|21455|21515|21508|21440|21426|84689
1692974400000|2023-08-25 14:40:00|21460|21456|21413|21401|21470|21457|21407|21401|67469
1692974700000|2023-08-25 14:45:00|21412|21400|21330|21321|21412|21400|21310|21307|105126
1692975000000|2023-08-25 14:50:00|21336|21322|21329|21317|21365|21359|21318|21308|82221
1692975300000|2023-08-25 14:55:00|21331|21316|21330|21321|21340|21326|21295|21291|57395
1692975600000|2023-08-25 15:00:00|21339|21322|21339|21326|21345|21334|21292|21288|51082
1692975900000|2023-08-25 15:05:00|21337|21327|21387|21372|21423|21415|21337|21327|46008
1692976200000|2023-08-25 15:10:00|21388|21373|21384|21368|21440|21434|21370|21360|45124
1692976500000|2023-08-25 15:15:00|21383|21369|21385|21378|21388|21379|21348|21340|39062
1692976800000|2023-08-25 15:20:00|21388|21379|21388|21377|21400|21388|21367|21351|27484
1692977100000|2023-08-25 15:25:00|21390|21378|21444|21434|21448|21439|21390|21378|53057
1692977400000|2023-08-25 15:30:00|21441|21435|21427|21418|21441|21436|21388|21379|35975
1692977700000|2023-08-25 15:35:00|21425|21420|21415|21401|21442|21435|21405|21396|44680
1692978000000|2023-08-25 15:40:00|21413|21397|21359|21345|21413|21398|21335|21328|46464
1692978300000|2023-08-25 15:45:00|21355|21341|21390|21381|21397|21392|21336|21323|41233
1692978600000|2023-08-25 15:50:00|21389|21373|21344|21336|21389|21373|21338|21334|27438
1692978900000|2023-08-25 15:55:00|21343|21335|21310|21302|21344|21335|21294|21288|63478
1692979200000|2023-08-25 16:00:00|21312|21301|21319|21311|21334|21325|21299|21290|33120
1692979500000|2023-08-25 16:05:00|21320|21312|21329|21322|21329|21322|21303|21299|35398
1692979800000|2023-08-25 16:10:00|21328|21327|21311|21300|21343|21336|21304|21297|46358
1692980100000|2023-08-25 16:15:00|21313|21301|21368|21357|21372|21366|21307|21300|32522
1692980400000|2023-08-25 16:20:00|21369|21358|21429|21421|21430|21421|21337|21330|68394
1692980700000|2023-08-25 16:25:00|21430|21422|21412|21401|21439|21427|21406|21400|43176
1692981000000|2023-08-25 16:30:00|21418|21404|21442|21431|21462|21455|21405|21398|79576
1692981300000|2023-08-25 16:35:00|21446|21429|21444|21429|21465|21459|21429|21420|36333
1692981600000|2023-08-25 16:40:00|21443|21428|21436|21423|21460|21453|21417|21402|25488
1692981900000|2023-08-25 16:45:00|21429|21422|21444|21435|21444|21437|21422|21408|14287
1692982200000|2023-08-25 16:50:00|21443|21436|21446|21433|21478|21465|21433|21425|38196
1692982500000|2023-08-25 16:55:00|21450|21434|21484|21478|21491|21485|21445|21434|31038
1692982800000|2023-08-25 17:00:00|21485|21479|21472|21458|21500|21491|21464|21452|38845
1692983100000|2023-08-25 17:05:00|21471|21459|21458|21451|21488|21479|21458|21450|29493
1692983400000|2023-08-25 17:10:00|21457|21450|21942|21885|22100|22078|21447|21441|278545
1692983700000|2023-08-25 17:15:00|21963|21943|22171|22132|22376|22361|21963|21885|1016177
1692984000000|2023-08-25 17:20:00|22150|22127|22163|22155|22199|22167|21973|21939|429398
1692984300000|2023-08-25 17:25:00|22164|22157|22016|21997|22192|22164|21920|21910|298133
1692984600000|2023-08-25 17:30:00|22018|22001|22019|22009|22079|22057|21977|21964|182576
1692984900000|2023-08-25 17:35:00|22018|22008|22126|22106|22144|22138|22005|21980|231407
1692985200000|2023-08-25 17:40:00|22125|22110|22045|22034|22125|22113|22016|22002|122882
1692985500000|2023-08-25 17:45:00|22037|22030|22012|21988|22045|22030|21943|21927|147597
1692985800000|2023-08-25 17:50:00|22011|21990|22008|21993|22050|22040|21984|21971|111931
1692986100000|2023-08-25 17:55:00|22000|21994|22099|22090|22100|22091|21997|21990|87282
1692986400000|2023-08-25 18:00:00|22100|22091|22134|22121|22147|22140|22075|22066|193856
1692986700000|2023-08-25 18:05:00|22139|22122|22118|22105|22177|22171|22090|22075|164985
1692987000000|2023-08-25 18:10:00|22120|22107|22100|22089|22150|22142|22092|22075|71759
1692987300000|2023-08-25 18:15:00|22099|22086|22150|22139|22177|22173|22065|22054|139441
1692987600000|2023-08-25 18:20:00|22149|22138|22174|22167|22185|22179|22144|22137|76876
1692987900000|2023-08-25 18:25:00|22173|22170|22243|22236|22260|22258|22170|22156|95595
1692988200000|2023-08-25 18:30:00|22252|22237|22215|22207|22253|22244|22209|22200|57933
1692988500000|2023-08-25 18:35:00|22216|22208|22184|22175|22225|22219|22178|22172|61572
1692988800000|2023-08-25 18:40:00|22193|22176|22175|22168|22218|22210|22168|22162|56739
1692989100000|2023-08-25 18:45:00|22174|22165|22244|22227|22249|22247|22153|22139|64993
1692989400000|2023-08-25 18:50:00|22243|22228|22199|22186|22243|22231|22163|22151|53776
1692989700000|2023-08-25 18:55:00|22198|22182|22212|22201|22229|22225|22188|22177|160589
1692990000000|2023-08-25 19:00:00|22213|22205|22228|22221|22247|22237|22203|22191|55316
1692990300000|2023-08-25 19:05:00|22227|22217|22221|22217|22254|22248|22221|22216|66022
1692990600000|2023-08-25 19:10:00|22222|22218|22215|22204|22265|22263|22200|22186|62809
1692990900000|2023-08-25 19:15:00|22216|22205|22248|22245|22260|22257|22210|22204|47835
1692991200000|2023-08-25 19:20:00|22249|22246|22232|22226|22258|22256|22197|22187|82931
1692991500000|2023-08-25 19:25:00|22233|22227|22202|22198|22233|22229|22200|22194|60781
1692991800000|2023-08-25 19:30:00|22201|22199|22235|22221|22275|22273|22201|22198|113963
1692992100000|2023-08-25 19:35:00|22234|22220|22223|22220|22243|22238|22207|22201|79042
1692992400000|2023-08-25 19:40:00|22222|22221|22260|22252|22267|22265|22217|22210|128512
1692992700000|2023-08-25 19:45:00|22259|22253|22258|22251|22270|22269|22235|22228|115585
1692993000000|2023-08-25 19:50:00|22257|22250|22280|22278|22288|22286|22241|22230|183560
1692993300000|2023-08-25 19:55:00|22283|22279|22341|22337|22377|22375|22280|22279|471974
1692993600000|2023-08-25 20:00:00|22343|22328|22369|22315|22395|22345|22323|22303|9085
1692993900000|2023-08-25 20:05:00|22368|22326|22367|22336|22368|22336|22340|22315|897
1692994200000|2023-08-25 20:10:00|22362|22331|22362|22336|22362|22336|22345|22315|3584
1692994500000|2023-08-25 20:15:00|22350|22340|22350|22336|22362|22350|22350|22336|738
1692994800000|2023-08-25 20:20:00|22362|22337|22353|22337|22362|22342|22353|22336|230
1692995100000|2023-08-25 20:25:00|22345|22336|22346|22312|22353|22337|22342|22311|1096
1692995400000|2023-08-25 20:30:00|22345||22345||22345||22332||70
1692995700000|2023-08-25 20:35:00|||||||||13
1692996000000|2023-08-25 20:40:00|||||||||104
1692996300000|2023-08-25 20:45:00|22337|22315|22350|22334|22350|22334|22337|22312|201
1692996600000|2023-08-25 20:50:00|22353||22353||22353||22353||576
1692996900000|2023-08-25 20:55:00|22342|22342|22353|22326|22353|22342|22339|22326|2681
1693209600000|2023-08-28 08:00:00|23137|21621|22370|22242|23137|22264|22360|21621|70
1693209900000|2023-08-28 08:05:00|22400|22250|22360|22260|22400|22275|22360|22230|5
1693210200000|2023-08-28 08:10:00|22400|22250|22400|22250|22400|22300|22360|22243|51
1693210500000|2023-08-28 08:15:00|22380|22244|22341|22244|22400|22244|22341|22244|0
1693210800000|2023-08-28 08:20:00||22250||22260||22260||22244|25
1693211100000|2023-08-28 08:25:00|22360|22244|22400|22290|22400|22309|22360|22244|247
1693211400000|2023-08-28 08:30:00||22276||22297||22300||22276|0
1693211700000|2023-08-28 08:35:00||22290||22300||22300||22290|14
1693212000000|2023-08-28 08:40:00|22390|22310|22390|22300|22390|22310|22390|22300|0
1693212300000|2023-08-28 08:45:00|22400||22390||22400||22380||35
1693212600000|2023-08-28 08:50:00|22400||22400||22400||22400||0
1693212900000|2023-08-28 08:55:00|22390||22390||22400||22390||0
1693213200000|2023-08-28 09:00:00|22400||22400||22400||22400||2
1693213500000|2023-08-28 09:05:00|||||||||11
1693213800000|2023-08-28 09:10:00|22390|22320|22400|22320|22400|22330|22390|22300|19
1693214100000|2023-08-28 09:15:00|22390||22400||22400||22390||0
1693214400000|2023-08-28 09:20:00|22390|22306|22390|22320|22390|22330|22390|22306|6
1693214700000|2023-08-28 09:25:00||22306||22330||22330||22306|5
1693215000000|2023-08-28 09:30:00||22306||22320||22330||22306|0
1693215300000|2023-08-28 09:35:00||22306||22320||22330||22306|42
1693215600000|2023-08-28 09:40:00||22309||22320||22320||22309|6
1693215900000|2023-08-28 09:45:00|||||||||2
1693216200000|2023-08-28 09:50:00|||||||||3
1693216500000|2023-08-28 09:55:00||22311||22330||22330||22311|0
1693216800000|2023-08-28 10:00:00|22400|22390|22440|22350|22500|22402|22400|22311|1391
1693217100000|2023-08-28 10:05:00|22460||22400||22460||22379||128
1693218300000|2023-08-28 10:25:00||22380||22380||22380||22380|0
1693218600000|2023-08-28 10:30:00|22409|22350|22464|22380|22470|22411|22409|22350|446
1693218900000|2023-08-28 10:35:00|22490|22360|22470|22400|22500|22400|22452|22360|42
1693219200000|2023-08-28 10:40:00|22444||22444||22470||22444||135
1693219500000|2023-08-28 10:45:00|22470|22441|22471|22400|22500|22441|22462|22400|214
1693219800000|2023-08-28 10:50:00|22480|22450|22481|22450|22481|22450|22480|22400|715
1693220100000|2023-08-28 10:55:00|22500|22420|22500|22420|22500|22420|22495|22420|377
1693220400000|2023-08-28 11:00:00|22490|22400|22430|22380|22500|22460|22400|22350|2304
1693220700000|2023-08-28 11:05:00|22460||22440||22480||22440||31
1693221000000|2023-08-28 11:10:00||22385||22380||22385||22380|13
1693221300000|2023-08-28 11:15:00||22400||22400||22400||22400|255
1693221600000|2023-08-28 11:20:00|22419|22380|22426|22400|22440|22400|22416|22380|210
1693221900000|2023-08-28 11:25:00|22440||22420||22440||22420||67
1693222200000|2023-08-28 11:30:00|22409|22380|22417|22405|22440|22405|22409|22380|838
1693222500000|2023-08-28 11:35:00|22410||22417||22417||22410||138
1693222800000|2023-08-28 11:40:00|22407||22410||22417||22407||552
1693223100000|2023-08-28 11:45:00|22417|22380|22417|22410|22440|22410|22417|22375|977
1693223400000|2023-08-28 11:50:00|22440|22414|22440|22385|22440|22416|22417|22380|840
1693223700000|2023-08-28 11:55:00|22439|22390|22440|22406|22440|22406|22439|22390|60
1693224000000|2023-08-28 12:00:00|22423||22440||22440||22423||6815
1693224300000|2023-08-28 12:05:00|22428||22440||22440||22428||269
1693224600000|2023-08-28 12:10:00|22445||22440||22450||22440||63
1693224900000|2023-08-28 12:15:00|22444|22418|22435|22425|22460|22442|22435|22410|2222
1693225200000|2023-08-28 12:20:00|22455|22410|22425|22410|22460|22425|22419|22410|2550
1693225500000|2023-08-28 12:25:00|22450|22414|22420|22410|22450|22414|22420|22410|672
1693225800000|2023-08-28 12:30:00|22441|22392|22441|22410|22441|22416|22420|22392|2000
1693226100000|2023-08-28 12:35:00|22421|22411|22421|22411|22441|22421|22421|22411|7816
1693226400000|2023-08-28 12:40:00|22420||22421||22421||22420||2518
1693226700000|2023-08-28 12:45:00|22420|22410|22420|22410|22420|22410|22420|22410|550
1693227000000|2023-08-28 12:50:00|22418|22416|22422|22410|22441|22416|22416|22410|1836
1693227300000|2023-08-28 12:55:00|22441|22416|22455|22410|22460|22442|22422|22410|4174
1693227600000|2023-08-28 13:00:00|22460||22423||22460||22423||199
1693227900000|2023-08-28 13:05:00|22420||22420||22420||22420||58
1693228200000|2023-08-28 13:10:00|22423|22413|22431|22410|22476|22417|22423|22410|2232
1693228500000|2023-08-28 13:15:00|22455|22415|22421|22415|22455|22415|22421|22415|178
1693228800000|2023-08-28 13:20:00|22424|22410|22423|22410|22455|22417|22423|22410|1937
1693229100000|2023-08-28 13:25:00|22455|22413|22421|22401|22455|22417|22408|22400|3600
1693229400000|2023-08-28 13:30:00|22451|22421|22509|22493|22525|22499|22339|22329|201915
1693229700000|2023-08-28 13:35:00|22510|22494|22456|22424|22545|22537|22450|22420|165167
1693230000000|2023-08-28 13:40:00|22455|22445|22460|22443|22464|22446|22373|22364|74174
1693230300000|2023-08-28 13:45:00|22462|22447|22450|22437|22499|22494|22434|22419|53873
1693230600000|2023-08-28 13:50:00|22457|22438|22419|22405|22457|22451|22412|22400|43219
1693230900000|2023-08-28 13:55:00|22418|22400|22378|22369|22433|22422|22370|22360|23358
1693231200000|2023-08-28 14:00:00|22396|22370|22398|22383|22398|22384|22342|22336|41176
1693231500000|2023-08-28 14:05:00|22394|22384|22423|22416|22430|22423|22383|22379|25754
1693231800000|2023-08-28 14:10:00|22417|22413|22392|22385|22423|22413|22357|22349|27026
1693232100000|2023-08-28 14:15:00|22386|22381|22420|22414|22420|22414|22353|22343|43743
1693232400000|2023-08-28 14:20:00|22423|22415|22457|22450|22460|22450|22388|22385|43115
1693232700000|2023-08-28 14:25:00|22456|22451|22518|22511|22518|22515|22450|22447|95014
1693233000000|2023-08-28 14:30:00|22519|22514|22527|22519|22549|22546|22493|22478|54359
1693233300000|2023-08-28 14:35:00|22528|22520|22595|22587|22598|22593|22528|22520|88699
1693233600000|2023-08-28 14:40:00|22594|22590|22620|22614|22627|22625|22586|22575|86455
1693233900000|2023-08-28 14:45:00|22619|22613|22632|22623|22655|22651|22600|22590|86960
1693234200000|2023-08-28 14:50:00|22631|22621|22660|22655|22660|22655|22587|22570|66133
1693234500000|2023-08-28 14:55:00|22665|22656|22731|22723|22741|22733|22640|22629|99387
1693234800000|2023-08-28 15:00:00|22728|22725|22667|22654|22731|22726|22644|22634|48917
1693235100000|2023-08-28 15:05:00|22668|22657|22659|22646|22675|22665|22637|22630|32647
1693235400000|2023-08-28 15:10:00|22658|22644|22630|22620|22658|22648|22613|22604|24621
1693235700000|2023-08-28 15:15:00|22629|22612|22653|22640|22668|22660|22610|22600|45719
1693236000000|2023-08-28 15:20:00|22660|22641|22656|22646|22668|22662|22632|22625|18614
1693236300000|2023-08-28 15:25:00|22655|22647|22657|22645|22667|22665|22639|22625|18416
1693236600000|2023-08-28 15:30:00|22656|22646|22610|22601|22668|22661|22603|22590|26624
1693236900000|2023-08-28 15:35:00|22609|22600|22666|22655|22668|22655|22598|22590|19038
1693237200000|2023-08-28 15:40:00|22668|22656|22650|22639|22672|22669|22619|22602|29929
1693237500000|2023-08-28 15:45:00|22654|22640|22679|22672|22686|22673|22650|22638|32752
1693237800000|2023-08-28 15:50:00|22677|22666|22660|22652|22677|22667|22644|22635|20280
1693238100000|2023-08-28 15:55:00|22661|22653|22668|22660|22673|22663|22647|22640|14606
1693238400000|2023-08-28 16:00:00|22665|22657|22676|22668|22694|22691|22656|22641|19316
1693238700000|2023-08-28 16:05:00|22681|22669|22646|22637|22690|22682|22641|22637|23436
1693239000000|2023-08-28 16:10:00|22645|22638|22622|22607|22645|22638|22608|22603|21715
1693239300000|2023-08-28 16:15:00|22621|22606|22580|22570|22621|22606|22564|22554|95630
1693239600000|2023-08-28 16:20:00|22579|22571|22564|22556|22579|22571|22533|22521|23665
1693239900000|2023-08-28 16:25:00|22572|22557|22567|22559|22580|22568|22556|22543|18307
1693240200000|2023-08-28 16:30:00|22566|22551|22544|22536|22567|22559|22538|22529|9645
1693240500000|2023-08-28 16:35:00|22547|22535|22535|22524|22550|22540|22521|22510|11177
1693240800000|2023-08-28 16:40:00|22534|22525|22521|22512|22540|22526|22512|22505|13931
1693241100000|2023-08-28 16:45:00|22523|22518|22522|22511|22534|22524|22511|22507|9540
1693241400000|2023-08-28 16:50:00|22523|22512|22532|22524|22550|22543|22520|22512|14121
1693241700000|2023-08-28 16:55:00|22528|22522|22542|22529|22545|22543|22522|22512|26836
1693242000000|2023-08-28 17:00:00|22543|22530|22599|22586|22609|22602|22542|22529|62464
1693242300000|2023-08-28 17:05:00|22596|22587|22594|22586|22642|22630|22588|22575|42511
1693242600000|2023-08-28 17:10:00|22595|22587|22599|22588|22611|22601|22585|22573|16531
1693242900000|2023-08-28 17:15:00|22598|22589|22610|22608|22610|22608|22584|22571|27681
1693243200000|2023-08-28 17:20:00|22611|22609|22665|22655|22671|22666|22611|22601|24817
1693243500000|2023-08-28 17:25:00|22666|22656|22666|22660|22676|22669|22657|22651|15579
1693243800000|2023-08-28 17:30:00|22664|22659|22665|22656|22670|22664|22646|22635|13739
1693244100000|2023-08-28 17:35:00|22664|22649|22678|22666|22690|22685|22630|22617|24515
1693244400000|2023-08-28 17:40:00|22677|22667|22666|22655|22682|22673|22663|22655|14822
1693244700000|2023-08-28 17:45:00|22665|22658|22630|22622|22665|22658|22628|22621|7497
1693245000000|2023-08-28 17:50:00|22629|22623|22594|22581|22633|22623|22585|22571|19817
1693245300000|2023-08-28 17:55:00|22591|22582|22595|22588|22604|22591|22554|22544|23023
1693245600000|2023-08-28 18:00:00|22600|22587|22577|22565|22606|22599|22569|22557|11914
1693245900000|2023-08-28 18:05:00|22576|22560|22575|22564|22578|22574|22539|22531|24877
1693246200000|2023-08-28 18:10:00|22574|22565|22580|22570|22586|22570|22557|22545|17305
1693246500000|2023-08-28 18:15:00|22581|22572|22612|22602|22624|22612|22580|22562|26200
1693246800000|2023-08-28 18:20:00|22622|22603|22607|22600|22636|22629|22605|22594|12818
1693247100000|2023-08-28 18:25:00|22605|22599|22580|22574|22607|22599|22580|22571|15107
1693247400000|2023-08-28 18:30:00|22579|22573|22580|22571|22585|22577|22567|22555|5775
1693247700000|2023-08-28 18:35:00|22583|22570|22582|22574|22607|22602|22570|22565|15577
1693248000000|2023-08-28 18:40:00|22585|22572|22628|22617|22629|22621|22585|22572|20903
1693248300000|2023-08-28 18:45:00|22622|22608|22621|22614|22633|22628|22607|22601|6660
1693248600000|2023-08-28 18:50:00|22627|22615|22620|22612|22631|22621|22600|22592|7407
1693248900000|2023-08-28 18:55:00|22619|22613|22637|22630|22639|22632|22617|22607|13749
1693249200000|2023-08-28 19:00:00|22638|22628|22657|22653|22664|22658|22629|22622|16121
1693249500000|2023-08-28 19:05:00|22658|22652|22679|22674|22697|22689|22656|22648|34066
1693249800000|2023-08-28 19:10:00|22678|22668|22630|22617|22678|22671|22630|22614|18542
1693250100000|2023-08-28 19:15:00|22629|22618|22645|22635|22653|22647|22611|22607|16951
1693250400000|2023-08-28 19:20:00|22640|22637|22645|22637|22658|22644|22627|22619|13075
1693250700000|2023-08-28 19:25:00|22644|22635|22649|22640|22660|22652|22635|22624|31336
1693251000000|2023-08-28 19:30:00|22646|22641|22657|22655|22662|22658|22646|22640|39287
1693251300000|2023-08-28 19:35:00|22656|22652|22642|22637|22669|22665|22625|22619|36449
1693251600000|2023-08-28 19:40:00|22641|22636|22681|22677|22684|22679|22632|22629|44307
1693251900000|2023-08-28 19:45:00|22680|22678|22701|22700|22748|22743|22680|22676|103855
1693252200000|2023-08-28 19:50:00|22700|22697|22718|22714|22725|22720|22689|22681|78112
1693252500000|2023-08-28 19:55:00|22715|22715|22708|22702|22735|22734|22687|22684|150114
1693252800000|2023-08-28 20:00:00|22707|22706|22786|22671|22800|22706|22704|22671|17779
1693253100000|2023-08-28 20:05:00|22740|22703|22740|22703|22740|22703|22740|22703|1344
1693253400000|2023-08-28 20:10:00|22750|22671|22725|22680|22750|22680|22718|22671|2618
1693253700000|2023-08-28 20:15:00|22705|22685|22725|22712|22725|22720|22705|22680|2207
1693254000000|2023-08-28 20:20:00|22740|22680|22699|22632|22740|22725|22600|22526|7954
1693254300000|2023-08-28 20:25:00|22679|22636|22700|22650|22740|22651|22679|22636|887
1693254600000|2023-08-28 20:30:00|22740|22659|22740|22670|22740|22670|22740|22650|825
1693254900000|2023-08-28 20:35:00|||||||||453
1693255200000|2023-08-28 20:40:00||22680||22670||22680||22670|44
1693255500000|2023-08-28 20:45:00|||||||||37026
1693255800000|2023-08-28 20:50:00|||||||||202
1693256100000|2023-08-28 20:55:00|22750||22750||22750||22750||121
1693256400000|2023-08-28 21:00:00|22778|22750|22790|22670|22801|22750|22778|22670|919
1693256700000|2023-08-28 21:05:00||22706||22706||22706||22706|2
1693257000000|2023-08-28 21:10:00|||||||||108
1693257300000|2023-08-28 21:15:00|||||||||4
1693257600000|2023-08-28 21:20:00|22776||22776||22776||22776||0
1693257900000|2023-08-28 21:25:00|||||||||134
1693258200000|2023-08-28 21:30:00||22716||22710||22716||22706|130
1693258500000|2023-08-28 21:35:00|||||||||50
1693258800000|2023-08-28 21:40:00|22749||22749||22749||22749||27
1693259100000|2023-08-28 21:45:00|||||||||24
1693259400000|2023-08-28 21:50:00|||||||||5
1693259700000|2023-08-28 21:55:00|||||||||46
1693260000000|2023-08-28 22:00:00|||||||||10
1693260300000|2023-08-28 22:05:00||22706||22706||22730||22706|232
1693260600000|2023-08-28 22:10:00||22720||22706||22720||22706|119
1693260900000|2023-08-28 22:15:00|22748|22715|22748|22706|22748|22715|22748|22706|120
1693261200000|2023-08-28 22:20:00|22740||22740||22740||22740||3
1693261500000|2023-08-28 22:25:00|||||||||25
1693261800000|2023-08-28 22:30:00|||||||||85
1693262100000|2023-08-28 22:35:00|||||||||2
1693262400000|2023-08-28 22:40:00||22710||22710||22710||22710|153
1693262700000|2023-08-28 22:45:00|||||||||100
1693263000000|2023-08-28 22:50:00|||||||||454
1693263300000|2023-08-28 22:55:00|||||||||2
1693263600000|2023-08-28 23:00:00|22739||22739||22739||22739||19
1693263900000|2023-08-28 23:05:00|||||||||27
1693264200000|2023-08-28 23:10:00|||||||||376
1693264500000|2023-08-28 23:15:00|||||||||63
1693264800000|2023-08-28 23:20:00|||||||||155
1693265100000|2023-08-28 23:25:00|||||||||47
1693265400000|2023-08-28 23:30:00|||||||||18
1693265700000|2023-08-28 23:35:00|22725||22725||22725||22725||207
1693266000000|2023-08-28 23:40:00|22739||22739||22739||22739||76
1693266300000|2023-08-28 23:45:00|||||||||104
1693266600000|2023-08-28 23:50:00|||||||||337
1693266900000|2023-08-28 23:55:00|||||||||88
1693296000000|2023-08-29 08:00:00|23488|22037|22730|22610|23488|22610|22720|22037|0
1693296300000|2023-08-29 08:05:00|22750|22526|22750|22640|22750|22640|22706|22526|0
1693296600000|2023-08-29 08:10:00|22740|22526|22737|22526|22750|22630|22700|22526|62
1693296900000|2023-08-29 08:15:00|22750||22690||22750||22690||0
1693297200000|2023-08-29 08:20:00|22707|22530|22700|22526|22710|22530|22660|22526|0
1693297500000|2023-08-29 08:25:00|22710|22530|22687|22570|22710|22570|22680|22530|0
1693297800000|2023-08-29 08:30:00|22680|22550|22680|22571|22700|22680|22670|22526|515
1693298100000|2023-08-29 08:35:00||22560||22571||22571||22560|2
1693298400000|2023-08-29 08:40:00|22686|22560|22700|22591|22704|22626|22676|22560|24
1693298700000|2023-08-29 08:45:00|22704|22570|22700|22550|22720|22620|22665|22526|100
1693299000000|2023-08-29 08:50:00|22750|22526|22690|22592|22750|22592|22670|22526|1
1693299300000|2023-08-29 08:55:00|22698|22570|22697|22593|22750|22593|22667|22526|1
1693299600000|2023-08-29 09:00:00|22700|22570|22690|22593|22750|22593|22680|22526|0
1693299900000|2023-08-29 09:05:00|22697|22570|22690|22570|22697|22570|22690|22570|0
1693300500000|2023-08-29 09:15:00|22696|22526|22690|22570|22700|22610|22680|22526|53
1693300800000|2023-08-29 09:20:00|22696|22526|22707|22631|22710|22656|22696|22526|55
1693301100000|2023-08-29 09:25:00|22730|22610|22704|22632|22730|22632|22704|22610|0
1693302000000|2023-08-29 09:40:00|22720||22727||22727||22720||0
1693302300000|2023-08-29 09:45:00|22730|22620|22705|22650|22730|22650|22705|22526|1
1693302600000|2023-08-29 09:50:00|22720||22713||22720||22713||0
1693302900000|2023-08-29 09:55:00|22730||22714||22750||22714||0
1693303200000|2023-08-29 10:00:00|22730||22707||22730||22707||0
1693303500000|2023-08-29 10:05:00|22730||22725||22730||22725||0
1693304100000|2023-08-29 10:15:00|22710||22725||22725||22709||200
1693304400000|2023-08-29 10:20:00|22740||22724||22740||22724||0
1693304700000|2023-08-29 10:25:00|22730||22704||22730||22704||3
1693305000000|2023-08-29 10:30:00|22670||22670||22670||22670||1
1693305300000|2023-08-29 10:35:00|22650|22631|22650|22602|22650|22631|22650|22526|490
1693305600000|2023-08-29 10:40:00|||||||||1
1693306200000|2023-08-29 10:50:00||22580||22603||22603||22526|7
1693306500000|2023-08-29 10:55:00|22644|22570|22650|22597|22650|22597|22644|22570|51
1693306800000|2023-08-29 11:00:00|22630|22626|22630|22600|22630|22626|22630|22570|201
1693307100000|2023-08-29 11:05:00|22646|22601|22650|22601|22650|22601|22646|22601|253
1693307400000|2023-08-29 11:10:00||22600||22601||22601||22600|2
1693307700000|2023-08-29 11:15:00|22602|22600|22650|22600|22650|22600|22602|22600|1123
1693308000000|2023-08-29 11:20:00|22649|22602|22650|22620|22650|22620|22649|22602|3
1693308300000|2023-08-29 11:25:00||22625||22625||22625||22625|55
1693308600000|2023-08-29 11:30:00||22630||22631||22631||22630|0
1693309200000|2023-08-29 11:40:00||22630||22640||22640||22630|1
1693309500000|2023-08-29 11:45:00|22645|22630|22645|22630|22650|22645|22645|22630|213
1693309800000|2023-08-29 11:50:00|||||||||3
1693310100000|2023-08-29 11:55:00|||||||||3
1693310400000|2023-08-29 12:00:00|||||||||1051
1693310700000|2023-08-29 12:05:00|22650|22632|22650|22632|22650|22632|22650|22632|241
1693311000000|2023-08-29 12:10:00||22640||22630||22645||22630|339
1693311300000|2023-08-29 12:15:00|22646||22649||22650||22646||181
1693311600000|2023-08-29 12:20:00|22650||22650||22650||22650||502
1693311900000|2023-08-29 12:25:00|22648|22640|22650|22630|22650|22640|22648|22630|25
1693312200000|2023-08-29 12:30:00|22649||22649||22649||22649||34
1693312500000|2023-08-29 12:35:00||22640||22640||22640||22640|333
1693312800000|2023-08-29 12:40:00|22648|22624|22638|22624|22649|22647|22637|22624|1322
1693313100000|2023-08-29 12:45:00|22631||22635||22638||22631||1413
1693313400000|2023-08-29 12:50:00|22650||22635||22650||22634||863
1693313700000|2023-08-29 12:55:00|22634|22601|22635|22601|22635|22601|22634|22601|387
1693314000000|2023-08-29 13:00:00||22605||22605||22605||22605|25
1693314300000|2023-08-29 13:05:00|22630|22601|22635|22625|22635|22625|22620|22601|807
1693314600000|2023-08-29 13:10:00|22650|22610|22650|22610|22650|22635|22635|22610|4830
1693314900000|2023-08-29 13:15:00|22640||22640||22640||22640||698
1693315200000|2023-08-29 13:20:00|22650|22620|22650|22620|22650|22620|22650|22620|55
1693315500000|2023-08-29 13:25:00|22678|22631|22678|22601|22678|22638|22630|22601|1521
1693315800000|2023-08-29 13:30:00|22606|22600|22623|22608|22670|22639|22578|22550|65725
1693316100000|2023-08-29 13:35:00|22609|22600|22685|22651|22689|22682|22602|22567|41008
1693316400000|2023-08-29 13:40:00|22684|22652|22755|22732|22798|22790|22649|22628|54822
1693316700000|2023-08-29 13:45:00|22754|22733|22824|22811|22824|22821|22753|22733|48744
1693317000000|2023-08-29 13:50:00|22819|22812|22806|22794|22850|22843|22799|22780|80171
1693317300000|2023-08-29 13:55:00|22809|22795|22850|22830|22858|22852|22809|22795|37123
1693317600000|2023-08-29 14:00:00|22854|22841|22861|22851|22937|22928|22853|22839|95207
1693317900000|2023-08-29 14:05:00|22868|22852|22881|22866|22930|22928|22854|22842|37721
1693318200000|2023-08-29 14:10:00|22880|22859|22828|22817|22880|22859|22794|22779|34635
1693318500000|2023-08-29 14:15:00|22827|22810|22862|22852|22903|22897|22821|22810|39057
1693318800000|2023-08-29 14:20:00|22861|22851|22860|22851|22883|22873|22852|22850|31035
1693319100000|2023-08-29 14:25:00|22859|22850|22824|22812|22860|22851|22807|22803|22791
1693319400000|2023-08-29 14:30:00|22823|22810|22865|22851|22880|22863|22823|22810|25603
1693319700000|2023-08-29 14:35:00|22864|22852|22808|22801|22883|22871|22805|22801|27633
1693320000000|2023-08-29 14:40:00|22811|22802|22835|22825|22863|22856|22779|22765|47059
1693320300000|2023-08-29 14:45:00|22836|22826|22829|22824|22847|22835|22801|22789|20275
1693320600000|2023-08-29 14:50:00|22825|22823|22825|22809|22863|22858|22824|22805|14000
1693320900000|2023-08-29 14:55:00|22824|22810|22789|22780|22824|22810|22780|22772|14515
1693321200000|2023-08-29 15:00:00|22782|22782|22804|22793|22817|22804|22782|22772|11757
1693321500000|2023-08-29 15:05:00|22805|22794|22787|22781|22825|22814|22785|22775|18170
1693321800000|2023-08-29 15:10:00|22788|22780|22812|22800|22820|22816|22788|22780|20796
1693322100000|2023-08-29 15:15:00|22811|22801|22824|22816|22824|22816|22793|22790|22196
1693322400000|2023-08-29 15:20:00|22823|22809|22846|22843|22868|22854|22817|22806|24175
1693322700000|2023-08-29 15:25:00|22847|22844|22878|22870|22887|22885|22847|22844|26813
1693323000000|2023-08-29 15:30:00|22877|22864|22919|22904|22919|22904|22870|22862|26783
1693323300000|2023-08-29 15:35:00|22918|22905|22897|22891|22918|22910|22893|22884|24190
1693323600000|2023-08-29 15:40:00|22900|22892|22917|22907|22925|22921|22890|22884|22159
1693323900000|2023-08-29 15:45:00|22918|22911|22898|22896|22923|22913|22893|22885|24719
1693324200000|2023-08-29 15:50:00|22906|22897|22915|22907|22915|22910|22901|22892|14398
1693324500000|2023-08-29 15:55:00|22913|22908|22913|22906|22945|22937|22909|22900|59267
1693324800000|2023-08-29 16:00:00|22915|22907|22890|22882|22915|22907|22887|22881|10768
1693325100000|2023-08-29 16:05:00|22889|22885|22853|22841|22890|22888|22840|22834|27563
1693325400000|2023-08-29 16:10:00|22858|22840|22830|22824|22864|22855|22830|22819|13398
1693325700000|2023-08-29 16:15:00|22829|22822|22834|22827|22853|22844|22824|22816|14747
1693326000000|2023-08-29 16:20:00|22833|22830|22861|22855|22864|22857|22830|22823|16508
1693326300000|2023-08-29 16:25:00|22859|22850|22797|22791|22859|22850|22796|22790|26014
1693326600000|2023-08-29 16:30:00|22798|22792|22779|22775|22809|22799|22776|22768|27319
1693326900000|2023-08-29 16:35:00|22782|22776|22794|22786|22800|22798|22778|22773|23584
1693327200000|2023-08-29 16:40:00|22793|22787|22809|22801|22827|22812|22790|22785|11516
1693327500000|2023-08-29 16:45:00|22808|22800|22786|22775|22816|22806|22781|22775|45841
1693327800000|2023-08-29 16:50:00|22785|22776|22774|22765|22796|22791|22767|22755|12001
1693328100000|2023-08-29 16:55:00|22773|22769|22777|22766|22790|22776|22768|22758|12531
1693328400000|2023-08-29 17:00:00|22778|22767|22771|22758|22783|22780|22751|22738|38052
1693328700000|2023-08-29 17:05:00|22770|22760|22767|22753|22783|22773|22753|22750|19240
1693329000000|2023-08-29 17:10:00|22762|22754|22779|22771|22780|22771|22754|22750|10030
1693329300000|2023-08-29 17:15:00|22780|22772|22767|22760|22785|22774|22756|22750|9758
1693329600000|2023-08-29 17:20:00|22769|22761|22785|22781|22786|22781|22767|22750|15197
1693329900000|2023-08-29 17:25:00|22786|22782|22776|22767|22786|22782|22770|22755|42092
1693330200000|2023-08-29 17:30:00|22778|22768|22782|22771|22793|22784|22769|22760|12938
1693330500000|2023-08-29 17:35:00|22784|22772|22799|22791|22808|22800|22777|22768|18161
1693330800000|2023-08-29 17:40:00|22798|22789|22801|22791|22813|22796|22790|22780|17225
1693331100000|2023-08-29 17:45:00|22812|22795|22812|22808|22825|22819|22802|22795|10393
1693331400000|2023-08-29 17:50:00|22818|22805|22789|22781|22818|22812|22788|22775|32226
1693331700000|2023-08-29 17:55:00|22788|22780|22803|22791|22809|22798|22764|22755|28306
1693332000000|2023-08-29 18:00:00|22802|22787|22817|22804|22824|22818|22795|22782|27033
1693332300000|2023-08-29 18:05:00|22816|22801|22794|22784|22816|22806|22786|22775|27040
1693332600000|2023-08-29 18:10:00|22793|22779|22786|22778|22804|22795|22778|22775|22066
1693332900000|2023-08-29 18:15:00|22785|22779|22782|22775|22793|22785|22782|22775|28043
1693333200000|2023-08-29 18:20:00|22785|22776|22789|22776|22810|22797|22785|22775|20462
1693333500000|2023-08-29 18:25:00|22788|22778|22804|22791|22804|22794|22771|22762|14943
1693333800000|2023-08-29 18:30:00|22812|22792|22798|22793|22820|22812|22797|22788|23262
1693334100000|2023-08-29 18:35:00|22799|22794|22780|22775|22805|22797|22777|22775|15987
1693334400000|2023-08-29 18:40:00|22779|22776|22787|22781|22797|22792|22779|22776|10042
1693334700000|2023-08-29 18:45:00|22790|22782|22762|22753|22790|22786|22757|22750|21357
1693335000000|2023-08-29 18:50:00|22759|22750|22759|22751|22780|22771|22752|22750|27180
1693335300000|2023-08-29 18:55:00|22758|22750|22751|22741|22765|22760|22723|22721|26601
1693335600000|2023-08-29 19:00:00|22750|22735|22751|22741|22753|22742|22728|22725|13812
1693335900000|2023-08-29 19:05:00|22750|22742|22735|22730|22752|22743|22727|22725|12962
1693336200000|2023-08-29 19:10:00|22736|22729|22717|22711|22736|22729|22715|22703|14923
1693336500000|2023-08-29 19:15:00|22721|22712|22732|22724|22737|22729|22715|22703|15414
1693336800000|2023-08-29 19:20:00|22735|22725|22735|22727|22736|22730|22701|22700|30042
1693337100000|2023-08-29 19:25:00|22734|22729|22736|22725|22752|22746|22731|22720|14371
1693337400000|2023-08-29 19:30:00|22735|22726|22730|22724|22736|22730|22719|22714|21247
1693337700000|2023-08-29 19:35:00|22727|22722|22713|22709|22734|22729|22707|22701|22363
1693338000000|2023-08-29 19:40:00|22710|22710|22743|22737|22745|22741|22710|22704|35151
1693338300000|2023-08-29 19:45:00|22742|22738|22728|22725|22742|22739|22720|22712|48064
1693338600000|2023-08-29 19:50:00|22731|22723|22765|22763|22772|22770|22728|22723|81907
1693338900000|2023-08-29 19:55:00|22764|22764|22729|22726|22766|22764|22709|22708|165204
1693339200000|2023-08-29 20:00:00|22733|22725|22799|22650|22820|22728|22733|22625|26760
1693339500000|2023-08-29 20:05:00||22625||22625||22625||22625|1011
1693339800000|2023-08-29 20:10:00|22798||22799||22799||22798||235
1693340100000|2023-08-29 20:15:00|22798|22700|22799|22700|22799|22700|22798|22700|4
1693340400000|2023-08-29 20:20:00|22798|22750|22767|22700|22798|22750|22767|22700|156
1693340700000|2023-08-29 20:25:00|22730||22730||22730||22730||13
1693341000000|2023-08-29 20:30:00|||||||||27
1693341300000|2023-08-29 20:35:00|22729||22729||22729||22729||3
1693341600000|2023-08-29 20:40:00|||||||||36
1693341900000|2023-08-29 20:45:00|||||||||89
1693342200000|2023-08-29 20:50:00|||||||||9718
1693342500000|2023-08-29 20:55:00|||||||||12
1693342800000|2023-08-29 21:00:00|||||||||58
1693343100000|2023-08-29 21:05:00|||||||||346
1693343400000|2023-08-29 21:10:00|||||||||62
1693344000000|2023-08-29 21:20:00|||||||||76
1693344300000|2023-08-29 21:25:00|||||||||10
1693344600000|2023-08-29 21:30:00|||||||||636
1693344900000|2023-08-29 21:35:00|||||||||3
1693345200000|2023-08-29 21:40:00|||||||||102
1693345500000|2023-08-29 21:45:00|22730||22730||22730||22730||84
1693345800000|2023-08-29 21:50:00|||||||||17
1693346100000|2023-08-29 21:55:00|||||||||47
1693346400000|2023-08-29 22:00:00|||||||||38
1693346700000|2023-08-29 22:05:00||22720||22720||22720||22720|116
1693347000000|2023-08-29 22:10:00|||||||||13
1693347300000|2023-08-29 22:15:00|||||||||61
1693347600000|2023-08-29 22:20:00|||||||||8
1693347900000|2023-08-29 22:25:00|||||||||3
1693348200000|2023-08-29 22:30:00|||||||||601
1693348500000|2023-08-29 22:35:00|||||||||49
1693348800000|2023-08-29 22:40:00|22722|22722|22730|22720|22730|22722|22722|22720|835
1693349100000|2023-08-29 22:45:00||22725||22725||22725||22725|70
1693349400000|2023-08-29 22:50:00|||||||||41
1693349700000|2023-08-29 22:55:00|22756|22729|22756|22733|22756|22733|22756|22725|377
1693350000000|2023-08-29 23:00:00|22740|22725|22756|22725|22756|22725|22740|22725|105
1693350600000|2023-08-29 23:10:00||22726||22732||22732||22725|21
1693350900000|2023-08-29 23:15:00||22730||22730||22730||22730|21
1693351200000|2023-08-29 23:20:00||22732||22733||22733||22725|23
1693351500000|2023-08-29 23:25:00|||||||||1033
1693351800000|2023-08-29 23:30:00|||||||||35
1693352100000|2023-08-29 23:35:00|22756|22732|22756|22732|22757|22733|22756|22732|0
1693352400000|2023-08-29 23:40:00|22757|22733|22756|22744|22757|22745|22756|22732|0
1693352700000|2023-08-29 23:45:00|22757|22745|22785|22755|22794|22756|22756|22732|0
1693353000000|2023-08-29 23:50:00|22786|22756|22785|22755|22786|22756|22785|22755|0
1693353300000|2023-08-29 23:55:00|22786|22756|22785|22755|22786|22756|22785|22755|0
1693382400000|2023-08-30 08:00:00|23417|21968|22725|22703|23417|22730|22725|21968|308
1693382700000|2023-08-30 08:05:00|22720|22720|22725|22703|22725|22720|22710|22703|1035
1693383300000|2023-08-30 08:15:00|22720||22720||22720||22720||22
1693383600000|2023-08-30 08:20:00|22725||22725||22725||22725||287
1693383900000|2023-08-30 08:25:00|||||||||30
1693384200000|2023-08-30 08:30:00|||||||||3
1693384500000|2023-08-30 08:35:00|22705||22725||22725||22705||278
1693385700000|2023-08-30 08:55:00|||||||||27
1693386300000|2023-08-30 09:05:00|||||||||79
1693386600000|2023-08-30 09:10:00|||||||||149
1693386900000|2023-08-30 09:15:00|||||||||10
1693387200000|2023-08-30 09:20:00|22760||22771||22900||22760||200
1693387500000|2023-08-30 09:25:00|22790||22770||22790||22770||0
1693387800000|2023-08-30 09:30:00|||||||||1
1693388100000|2023-08-30 09:35:00|22780||22768||22780||22768||0
1693389000000|2023-08-30 09:50:00|22770|22680|22760|22662|22900|22680|22750|22355|2
1693389300000|2023-08-30 09:55:00|22766||22740||22766||22730||0
1693389600000|2023-08-30 10:00:00|22766|22620|22710|22623|22766|22623|22708|22620|151
1693389900000|2023-08-30 10:05:00|22737|22662|22730|22662|22764|22662|22690|22662|0
1693390200000|2023-08-30 10:10:00|22754|22630|22700|22618|22754|22635|22700|22618|0
1693390500000|2023-08-30 10:15:00|22731|22662|22710|22618|22780|22662|22700|22618|147
1693390800000|2023-08-30 10:20:00|22737||22700||22737||22700||0
1693391100000|2023-08-30 10:25:00|22737||22710||22780||22700||0
1693391400000|2023-08-30 10:30:00|22740|22590|22710|22490|22900|22590|22680|22355|118
1693391700000|2023-08-30 10:35:00|22900|22355|22690|22596|22900|22596|22690|22355|110
1693392000000|2023-08-30 10:40:00|22692|22619|22830|22596|22940|22661|22692|22596|517
1693392300000|2023-08-30 10:45:00|22940|22600|22742|22598|22940|22600|22742|22355|2
1693392600000|2023-08-30 10:50:00|22770||22800||22940||22770||35
1693392900000|2023-08-30 10:55:00|22940|22590|22820|22608|22940|22608|22810|22590|0
1693393200000|2023-08-30 11:00:00|22787|22725|22787|22725|22920|22725|22787|22725|89
1693393500000|2023-08-30 11:05:00|22810|22729|22815|22731|22860|22731|22787|22729|30
1693393800000|2023-08-30 11:10:00|22840|22745|22808|22745|22840|22765|22800|22731|126
1693394100000|2023-08-30 11:15:00|22860|22731|22796|22729|22920|22750|22796|22725|215
1693394400000|2023-08-30 11:20:00|22780|22725|22780|22725|22825|22735|22780|22725|164
1693394700000|2023-08-30 11:25:00|22796||22802||22920||22796||5
1693395000000|2023-08-30 11:30:00|22800||22763||22802||22763||0
1693395300000|2023-08-30 11:35:00|||||||||1
1693395600000|2023-08-30 11:40:00|22790||22793||22793||22785||210
1693395900000|2023-08-30 11:45:00|||||||||2
1693396200000|2023-08-30 11:50:00|22800||22803||22803||22800||0
1693396500000|2023-08-30 11:55:00|22820||22860||22920||22790||0
1693396800000|2023-08-30 12:00:00|22873|22700|22780|22700|22873|22700|22753|22700|2621
1693397100000|2023-08-30 12:05:00|||||||||1
1693397400000|2023-08-30 12:10:00|22789||22873||22873||22789||583
1693397700000|2023-08-30 12:15:00|22850|22732|22810|22712|22873|22732|22810|22700|106
1693398000000|2023-08-30 12:20:00|22821|22721|22820|22721|22830|22721|22819|22721|523
1693398300000|2023-08-30 12:25:00|22815|22712|22815|22708|22815|22712|22815|22708|502
1693398600000|2023-08-30 12:30:00||22709||22708||22709||22708|100
1693398900000|2023-08-30 12:35:00|22814|22750|22814|22708|22814|22768|22802|22708|1180
1693399200000|2023-08-30 12:40:00|22790|22710|22750|22708|22790|22720|22750|22708|290
1693399500000|2023-08-30 12:45:00|22800||22800||22800||22798||10235
1693399800000|2023-08-30 12:50:00|||||||||45
1693400100000|2023-08-30 12:55:00|22810|22785|22810|22785|22810|22785|22810|22785|409
1693400400000|2023-08-30 13:00:00|22806|22720|22809|22750|22810|22750|22795|22701|1022
1693400700000|2023-08-30 13:05:00||22701||22740||22740||22701|9
1693401000000|2023-08-30 13:10:00||22701||22701||22701||22701|15
1693401300000|2023-08-30 13:15:00|22800|22726|22800|22765|22800|22765|22794|22726|92
1693401600000|2023-08-30 13:20:00|22781|22756|22800|22748|22800|22756|22765|22748|731
1693401900000|2023-08-30 13:25:00|22799|22720|22744|22692|22800|22720|22700|22681|935
1693402200000|2023-08-30 13:30:00|22726|22681|22847|22832|22873|22848|22672|22660|85001
1693402500000|2023-08-30 13:35:00|22846|22833|22984|22974|22993|22984|22841|22827|111628
1693402800000|2023-08-30 13:40:00|22992|22975|23021|22995|23092|23080|22984|22975|191365
1693403100000|2023-08-30 13:45:00|23020|22996|23017|23002|23046|23030|22971|22959|43134
1693403400000|2023-08-30 13:50:00|23026|23004|23091|23081|23119|23112|23012|23002|75297
1693403700000|2023-08-30 13:55:00|23084|23077|23080|23069|23115|23103|23067|23050|43154
1693404000000|2023-08-30 14:00:00|23082|23071|23050|23042|23097|23085|23022|23015|43137
1693404300000|2023-08-30 14:05:00|23055|23040|23048|23027|23112|23108|23047|23024|35897
1693404600000|2023-08-30 14:10:00|23047|23028|23017|22994|23048|23034|22984|22975|42791
1693404900000|2023-08-30 14:15:00|23024|22986|22975|22959|23024|23003|22959|22951|48315
1693405200000|2023-08-30 14:20:00|22969|22963|22922|22910|22984|22973|22913|22910|35162
1693405500000|2023-08-30 14:25:00|22916|22905|22847|22841|22924|22906|22819|22813|32768
1693405800000|2023-08-30 14:30:00|22851|22842|22907|22890|22907|22894|22843|22835|30824
1693406100000|2023-08-30 14:35:00|22908|22891|22920|22912|22926|22912|22868|22858|27334
1693406400000|2023-08-30 14:40:00|22927|22913|22951|22939|22966|22956|22924|22912|97750
1693406700000|2023-08-30 14:45:00|22959|22944|23000|22988|23000|22992|22954|22941|56572
1693407000000|2023-08-30 14:50:00|22999|22995|23010|22996|23010|23002|22960|22947|23795
1693407300000|2023-08-30 14:55:00|23009|22999|23003|22994|23010|23003|22991|22980|13981
1693407600000|2023-08-30 15:00:00|23008|23001|22999|22987|23010|23003|22973|22964|14084
1693407900000|2023-08-30 15:05:00|23000|22988|22990|22974|23020|23016|22980|22973|19523
1693408200000|2023-08-30 15:10:00|22989|22973|23037|23017|23037|23030|22989|22973|13577
1693408500000|2023-08-30 15:15:00|23038|23018|23030|23021|23040|23033|23016|23005|16543
1693408800000|2023-08-30 15:20:00|23032|23022|23035|23022|23035|23032|23022|23013|13489
1693409100000|2023-08-30 15:25:00|23034|23020|23035|23026|23035|23029|23019|23010|14554
1693409400000|2023-08-30 15:30:00|23034|23019|23008|23000|23035|23022|22985|22975|40909
1693409700000|2023-08-30 15:35:00|23010|23001|23030|23024|23035|23030|23009|22997|21042
1693410000000|2023-08-30 15:40:00|23029|23020|23011|23002|23040|23034|23005|22993|6706
1693410300000|2023-08-30 15:45:00|23010|23001|22974|22957|23011|23001|22965|22956|10399
1693410600000|2023-08-30 15:50:00|22973|22958|22946|22939|22975|22961|22946|22939|12630
1693410900000|2023-08-30 15:55:00|22947|22941|22955|22945|22956|22951|22934|22921|21893
1693411200000|2023-08-30 16:00:00|22954|22944|22966|22958|22978|22970|22950|22938|25798
1693411500000|2023-08-30 16:05:00|22962|22957|22961|22955|22966|22963|22955|22944|6851
1693411800000|2023-08-30 16:10:00|22960|22953|22947|22941|22960|22953|22947|22937|7997
1693412100000|2023-08-30 16:15:00|22948|22943|22949|22937|22965|22958|22942|22936|15006
1693412400000|2023-08-30 16:20:00|22948|22936|22922|22914|22948|22939|22921|22913|14168
1693412700000|2023-08-30 16:25:00|22923|22915|22938|22931|22947|22935|22923|22914|5255
1693413000000|2023-08-30 16:30:00|22940|22932|22984|22965|22985|22977|22940|22931|14747
1693413300000|2023-08-30 16:35:00|22983|22967|22943|22934|22983|22971|22920|22910|18990
1693413600000|2023-08-30 16:40:00|22942|22933|22938|22924|22948|22940|22932|22923|13247
1693413900000|2023-08-30 16:45:00|22937|22925|22957|22938|22957|22948|22924|22911|6276
1693414200000|2023-08-30 16:50:00|22951|22939|22918|22911|22955|22941|22918|22911|9689
1693414500000|2023-08-30 16:55:00|22917|22912|22963|22951|22971|22957|22917|22910|16723
1693414800000|2023-08-30 17:00:00|22962|22952|22953|22943|22962|22952|22937|22929|6408
1693415100000|2023-08-30 17:05:00|22952|22944|22938|22930|22954|22944|22935|22926|7546
1693415400000|2023-08-30 17:10:00|22937|22926|22919|22908|22942|22932|22919|22906|9345
1693415700000|2023-08-30 17:15:00|22918|22902|22900|22889|22920|22906|22890|22881|16653
1693416000000|2023-08-30 17:20:00|22899|22884|22885|22875|22899|22885|22882|22875|11394
1693416300000|2023-08-30 17:25:00|22882|22870|22893|22880|22900|22891|22878|22866|11376
1693416600000|2023-08-30 17:30:00|22892|22879|22893|22889|22906|22896|22883|22877|5755
1693416900000|2023-08-30 17:35:00|22894|22890|22898|22892|22900|22895|22890|22884|12127
1693417200000|2023-08-30 17:40:00|22897|22889|22899|22890|22900|22893|22891|22882|6275
1693417500000|2023-08-30 17:45:00|22898|22891|22885|22877|22900|22892|22880|22875|11683
1693417800000|2023-08-30 17:50:00|22884|22876|22912|22904|22920|22911|22879|22876|20700
1693418100000|2023-08-30 17:55:00|22919|22905|22925|22916|22925|22916|22905|22895|7151
1693418400000|2023-08-30 18:00:00|22928|22917|22899|22889|22929|22919|22896|22887|12663
1693418700000|2023-08-30 18:05:00|22896|22890|22843|22836|22902|22890|22843|22835|13747
1693419000000|2023-08-30 18:10:00|22849|22837|22871|22863|22872|22863|22834|22825|8930
1693419300000|2023-08-30 18:15:00|22865|22864|22875|22863|22894|22880|22865|22861|15496
1693419600000|2023-08-30 18:20:00|22876|22864|22885|22878|22893|22880|22876|22861|7106
1693419900000|2023-08-30 18:25:00|22884|22877|22863|22856|22884|22878|22863|22855|15199
1693420200000|2023-08-30 18:30:00|22867|22855|22873|22860|22875|22867|22855|22850|14585
1693420500000|2023-08-30 18:35:00|22872|22859|22853|22844|22875|22865|22853|22842|11790
1693420800000|2023-08-30 18:40:00|22855|22845|22861|22853|22875|22872|22855|22845|6274
1693421100000|2023-08-30 18:45:00|22864|22854|22873|22862|22875|22863|22851|22845|24250
1693421400000|2023-08-30 18:50:00|22872|22861|22869|22861|22883|22877|22863|22858|8901
1693421700000|2023-08-30 18:55:00|22867|22862|22870|22863|22878|22871|22867|22860|7885
1693422000000|2023-08-30 19:00:00|22872|22864|22835|22828|22872|22864|22834|22828|23270
1693422300000|2023-08-30 19:05:00|22840|22829|22845|22838|22848|22843|22834|22829|13374
1693422600000|2023-08-30 19:10:00|22844|22835|22839|22832|22850|22842|22822|22817|11413
1693422900000|2023-08-30 19:15:00|22841|22834|22810|22806|22850|22841|22810|22806|10608
1693423200000|2023-08-30 19:20:00|22811|22807|22810|22802|22820|22813|22805|22801|16977
1693423500000|2023-08-30 19:25:00|22809|22801|22800|22797|22810|22804|22792|22788|23182
1693423800000|2023-08-30 19:30:00|22805|22798|22852|22845|22861|22850|22800|22796|108833
1693424100000|2023-08-30 19:35:00|22851|22846|22856|22848|22878|22867|22846|22841|22764
1693424400000|2023-08-30 19:40:00|22857|22849|22888|22883|22892|22887|22851|22847|34929
1693424700000|2023-08-30 19:45:00|22889|22884|22851|22842|22898|22897|22846|22841|63864
1693425000000|2023-08-30 19:50:00|22849|22840|22888|22883|22888|22883|22835|22826|35381
1693425300000|2023-08-30 19:55:00|22891|22884|22890|22886|22895|22893|22846|22844|128072
1693425600000|2023-08-30 20:00:00|22894|22880|23000|22777|23050|22880|22894|22777|9990
1693425900000|2023-08-30 20:05:00|22935||22918||23000||22918||2
1693426200000|2023-08-30 20:10:00|||||||||4
1693426500000|2023-08-30 20:15:00|||||||||743
1693426800000|2023-08-30 20:20:00||22800||22800||22800||22800|7
1693427100000|2023-08-30 20:25:00||22801||22840||22885||22801|540
1693427400000|2023-08-30 20:30:00||22825||22825||22825||22825|28
1693427700000|2023-08-30 20:35:00|||||||||80
1693428000000|2023-08-30 20:40:00|22950|22885|22950|22885|22950|22885|22950|22885|400
1693428300000|2023-08-30 20:45:00||22888||22885||22889||22885|184
1693428600000|2023-08-30 20:50:00|||||||||14
1693428900000|2023-08-30 20:55:00|||||||||8178
1693429200000|2023-08-30 21:00:00|||||||||4
1693429500000|2023-08-30 21:05:00|||||||||11
1693429800000|2023-08-30 21:10:00||22900||22905||22905||22885|22
1693430100000|2023-08-30 21:15:00|22935||22950||22950||22920||168
1693430400000|2023-08-30 21:20:00|23000|22885|22910|22885|23000|22885|22910|22885|1146
1693430700000|2023-08-30 21:25:00|22900||22900||22900||22900||26
1693431300000|2023-08-30 21:35:00|||||||||13
1693431600000|2023-08-30 21:40:00|||||||||2
1693432200000|2023-08-30 21:50:00||22866||22885||22885||22866|517
1693432500000|2023-08-30 21:55:00|22910|22895|22910|22885|22910|22895|22910|22885|240
1693432800000|2023-08-30 22:00:00|||||||||31
1693433100000|2023-08-30 22:05:00|||||||||25
1693433700000|2023-08-30 22:15:00|||||||||10
1693434000000|2023-08-30 22:20:00|||||||||19
1693434300000|2023-08-30 22:25:00|||||||||23
1693434600000|2023-08-30 22:30:00|||||||||22
1693434900000|2023-08-30 22:35:00|||||||||8
1693435200000|2023-08-30 22:40:00|||||||||23
1693435500000|2023-08-30 22:45:00|||||||||21
1693435800000|2023-08-30 22:50:00|||||||||6
1693436100000|2023-08-30 22:55:00|22908||22908||22908||22908||167
1693436400000|2023-08-30 23:00:00|||||||||2
1693437000000|2023-08-30 23:10:00|||||||||32
1693437600000|2023-08-30 23:20:00|||||||||16
1693437900000|2023-08-30 23:25:00|22904||22890||22908||22890||110
1693438200000|2023-08-30 23:30:00|22908||22908||22908||22888||943
1693438500000|2023-08-30 23:35:00|||||||||1
1693438800000|2023-08-30 23:40:00|||||||||28
1693439100000|2023-08-30 23:45:00||22897||22885||22897||22885|1
1693439400000|2023-08-30 23:50:00||22898||22897||22898||22885|20
1693439700000|2023-08-30 23:55:00|22907|22866|22908|22883|22908|22883|22900|22866|76
1693468800000|2023-08-31 08:00:00|23637|22147|23025|22850|23637|23033|22980|22147|1103
1693469100000|2023-08-31 08:05:00|23030|22860|23030|22850|23030|23012|23000|22850|1014
1693469400000|2023-08-31 08:10:00|23020|22851|23030|22851|23030|22939|22990|22851|100
1693469700000|2023-08-31 08:15:00|23000|22860|23030|22850|23030|22870|23000|22850|0
1693470000000|2023-08-31 08:20:00|23020|22852|23030|22852|23030|22880|23010|22850|0
1693470300000|2023-08-31 08:25:00|23000|22860|23020|22852|23030|22890|22980|22852|0
1693470600000|2023-08-31 08:30:00|23030||22970||23030||22970||6
1693471200000|2023-08-31 08:40:00|23010||22980||23030||22980||0
1693471500000|2023-08-31 08:45:00|23014|22860|22980|22852|23030|22860|22960|22852|0
1693471800000|2023-08-31 08:50:00|23013||22970||23013||22970||0
1693472100000|2023-08-31 08:55:00|23000||23022||23022||22960||30
1693472400000|2023-08-31 09:00:00|23030|22871|22970|22852|23030|22910|22960|22852|108
1693472700000|2023-08-31 09:05:00|22992|22850|22980|22858|23000|22860|22970|22850|0
1693473000000|2023-08-31 09:10:00|23000||22960||23027||22950||0
1693473300000|2023-08-31 09:15:00|22992|22871|23008|22858|23026|22908|22960|22858|107
1693473900000|2023-08-31 09:25:00|23000|22850|23000|22861|23000|22878|23000|22850|0
1693474200000|2023-08-31 09:30:00|23008|22912|23010|22861|23020|22912|23008|22861|250
1693474800000|2023-08-31 09:40:00|23020|22900|23010|22900|23030|22900|23010|22900|0
1693475100000|2023-08-31 09:45:00|23020|22926|23012|22900|23030|22926|23012|22900|33
1693475400000|2023-08-31 09:50:00||22976||22900||22976||22900|200
1693475700000|2023-08-31 09:55:00|23010||23012||23012||23010||0
1693476000000|2023-08-31 10:00:00|23030||23021||23030||23010||0
1693476300000|2023-08-31 10:05:00|23020||23021||23021||23000||0
1693476600000|2023-08-31 10:10:00|23020|22940|23020|22900|23021|22940|23020|22900|5
1693476900000|2023-08-31 10:15:00|23021||23010||23030||23010||0
1693477200000|2023-08-31 10:20:00|23019||23010||23019||23010||1
1693477500000|2023-08-31 10:25:00|23018||23010||23018||23010||0
1693477800000|2023-08-31 10:30:00|23018|23000|23030|23000|23030|23000|23018|23000|395
1693478100000|2023-08-31 10:35:00||22973||22900||22973||22900|300
1693478400000|2023-08-31 10:40:00|23020|22910|23029|22900|23030|22910|23020|22900|0
1693478700000|2023-08-31 10:45:00|23020|22934|23030|22900|23030|22934|23020|22900|130
1693479300000|2023-08-31 10:55:00|23019||23019||23019||23019||0
1693479600000|2023-08-31 11:00:00|23000|22901|23020|22936|23020|22936|22989|22901|53
1693479900000|2023-08-31 11:05:00|23000||23000||23000||22963||201
1693480200000|2023-08-31 11:10:00||22958||22967||22967||22958|0
1693480800000|2023-08-31 11:20:00||22973||22968||22973||22967|101
1693481100000|2023-08-31 11:25:00||22990||22972||22990||22972|132
1693481400000|2023-08-31 11:30:00|22999|22967|22999|22967|22999|22967|22999|22967|0
1693481700000|2023-08-31 11:35:00|||||||||5
1693482000000|2023-08-31 11:40:00||22968||22969||22969||22968|40
1693482300000|2023-08-31 11:45:00|23000|22974|23025|22969|23025|22974|23000|22969|633
1693482600000|2023-08-31 11:50:00||22990||23000||23000||22977|63
1693482900000|2023-08-31 11:55:00||22999||22995||22999||22995|468
1693483200000|2023-08-31 12:00:00||22996||22996||22996||22996|5791
1693483500000|2023-08-31 12:05:00|23020||23020||23020||23020||37
1693483800000|2023-08-31 12:10:00|23009||23020||23020||23009||85
1693484100000|2023-08-31 12:15:00|23000|22995|23000|22970|23000|22995|23000|22970|409
1693484400000|2023-08-31 12:20:00||22976||22970||22982||22970|1536
1693484700000|2023-08-31 12:25:00||22963||22979||22979||22963|136
1693485000000|2023-08-31 12:30:00||22985||22965||22995||22963|199
1693485300000|2023-08-31 12:35:00|22994|22970|23000|22915|23000|22970|22974|22900|1275
1693485600000|2023-08-31 12:40:00|22957|22916|22959|22920|23000|22920|22957|22916|85
1693485900000|2023-08-31 12:45:00||22916||22920||22920||22916|54
1693486200000|2023-08-31 12:50:00||22923||22921||22950||22920|314
1693486500000|2023-08-31 12:55:00|22954|22950|22959|22950|22959|22950|22951|22950|283
1693486800000|2023-08-31 13:00:00|22995|22955|23000|22955|23000|22955|22995|22955|333
1693487100000|2023-08-31 13:05:00|22977|22950|23000|22950|23000|22950|22977|22950|3330
1693487400000|2023-08-31 13:10:00||22951||22951||22951||22951|11
1693487700000|2023-08-31 13:15:00||22950||22950||22950||22950|108
1693488000000|2023-08-31 13:20:00|||||||||11
1693488300000|2023-08-31 13:25:00|22999|22921|22990|22900|22999|22921|22920|22900|1878
1693488600000|2023-08-31 13:30:00|22979|22901|23000|22971|23000|22971|22899|22880|48391
1693488900000|2023-08-31 13:35:00|22999|22972|22988|22978|23025|23002|22972|22961|43581
1693489200000|2023-08-31 13:40:00|22987|22979|22989|22981|23035|23024|22982|22976|33706
1693489500000|2023-08-31 13:45:00|22993|22982|23035|23019|23045|23034|22952|22934|26857
1693489800000|2023-08-31 13:50:00|23034|23020|22993|22974|23036|23021|22955|22948|26135
1693490100000|2023-08-31 13:55:00|22992|22973|22977|22954|22998|22976|22959|22950|13670
1693490400000|2023-08-31 14:00:00|22976|22955|22946|22940|22979|22971|22945|22940|18181
1693490700000|2023-08-31 14:05:00|22945|22943|22916|22911|22950|22943|22900|22898|57235
1693491000000|2023-08-31 14:10:00|22915|22912|22958|22944|22960|22951|22915|22909|23732
1693491300000|2023-08-31 14:15:00|22957|22943|22932|22911|22957|22943|22913|22909|17989
1693491600000|2023-08-31 14:20:00|22933|22912|22945|22936|22947|22942|22918|22905|17781
1693491900000|2023-08-31 14:25:00|22944|22933|22939|22928|22944|22934|22923|22910|13628
1693492200000|2023-08-31 14:30:00|22938|22923|22889|22880|22938|22924|22870|22862|37908
1693492500000|2023-08-31 14:35:00|22890|22882|22925|22910|22930|22922|22890|22882|21589
1693492800000|2023-08-31 14:40:00|22924|22911|22916|22904|22940|22933|22916|22904|14415
1693493100000|2023-08-31 14:45:00|22919|22907|22907|22895|22919|22908|22893|22882|8728
1693493400000|2023-08-31 14:50:00|22906|22894|22884|22868|22907|22894|22845|22829|25116
1693493700000|2023-08-31 14:55:00|22883|22866|22888|22879|22889|22880|22867|22860|9815
1693494000000|2023-08-31 15:00:00|22887|22880|22853|22844|22890|22880|22842|22834|23595
1693494300000|2023-08-31 15:05:00|22847|22843|22842|22835|22853|22843|22823|22818|11267
1693494600000|2023-08-31 15:10:00|22843|22833|22848|22838|22860|22850|22843|22830|17405
1693494900000|2023-08-31 15:15:00|22850|22839|22858|22849|22872|22860|22848|22839|19788
1693495200000|2023-08-31 15:20:00|22857|22847|22887|22879|22888|22879|22845|22840|14390
1693495500000|2023-08-31 15:25:00|22889|22884|22890|22881|22897|22887|22885|22872|15097
1693495800000|2023-08-31 15:30:00|22889|22879|22851|22840|22890|22879|22849|22840|15406
1693496100000|2023-08-31 15:35:00|22853|22841|22877|22869|22877|22874|22842|22840|9666
1693496400000|2023-08-31 15:40:00|22876|22862|22867|22851|22888|22879|22867|22850|4533
1693496700000|2023-08-31 15:45:00|22866|22850|22783|22770|22866|22851|22781|22769|37193
1693497000000|2023-08-31 15:50:00|22780|22769|22733|22724|22790|22778|22721|22716|108027
1693497300000|2023-08-31 15:55:00|22732|22725|22736|22722|22744|22738|22615|22607|205403
1693497600000|2023-08-31 16:00:00|22735|22723|22537|22524|22739|22725|22418|22403|249148
1693497900000|2023-08-31 16:05:00|22532|22518|22557|22539|22639|22620|22309|22286|288954
1693498200000|2023-08-31 16:10:00|22556|22538|22453|22441|22584|22557|22450|22422|137224
1693498500000|2023-08-31 16:15:00|22452|22442|22467|22443|22498|22477|22373|22368|134645
1693498800000|2023-08-31 16:20:00|22459|22444|22431|22419|22498|22490|22410|22403|53967
1693499100000|2023-08-31 16:25:00|22430|22420|22452|22445|22473|22466|22428|22418|48589
1693499400000|2023-08-31 16:30:00|22456|22446|22415|22404|22517|22507|22408|22400|66093
1693499700000|2023-08-31 16:35:00|22425|22405|22427|22418|22450|22445|22416|22405|28312
1693500000000|2023-08-31 16:40:00|22426|22417|22423|22409|22465|22447|22414|22405|30248
1693500300000|2023-08-31 16:45:00|22424|22410|22369|22358|22424|22416|22350|22342|71859
1693500600000|2023-08-31 16:50:00|22368|22359|22424|22417|22440|22423|22367|22358|28480
1693500900000|2023-08-31 16:55:00|22423|22415|22432|22421|22440|22433|22386|22372|45842
1693501200000|2023-08-31 17:00:00|22431|22428|22418|22410|22449|22439|22399|22390|36166
1693501500000|2023-08-31 17:05:00|22417|22411|22456|22445|22471|22461|22417|22411|34304
1693501800000|2023-08-31 17:10:00|22455|22446|22496|22483|22498|22484|22450|22435|36577
1693502100000|2023-08-31 17:15:00|22497|22488|22491|22480|22497|22488|22459|22444|30235
1693502400000|2023-08-31 17:20:00|22490|22481|22482|22470|22514|22500|22476|22468|32324
1693502700000|2023-08-31 17:25:00|22478|22471|22429|22421|22482|22475|22417|22415|24201
1693503000000|2023-08-31 17:30:00|22428|22422|22408|22400|22436|22425|22384|22373|51425
1693503300000|2023-08-31 17:35:00|22407|22401|22425|22414|22432|22425|22396|22389|42719
1693503600000|2023-08-31 17:40:00|22428|22416|22403|22393|22432|22421|22393|22382|34391
1693503900000|2023-08-31 17:45:00|22402|22396|22406|22398|22420|22409|22388|22382|25044
1693504200000|2023-08-31 17:50:00|22411|22401|22397|22378|22430|22421|22378|22375|41981
1693504500000|2023-08-31 17:55:00|22396|22379|22451|22441|22457|22445|22395|22379|36573
1693504800000|2023-08-31 18:00:00|22452|22442|22457|22446|22482|22472|22450|22442|19269
1693505100000|2023-08-31 18:05:00|22461|22447|22454|22444|22481|22468|22452|22444|30047
1693505400000|2023-08-31 18:10:00|22453|22450|22474|22464|22477|22474|22451|22442|21081
1693505700000|2023-08-31 18:15:00|22473|22471|22467|22458|22491|22487|22467|22457|26636
1693506000000|2023-08-31 18:20:00|22466|22459|22531|22515|22532|22520|22466|22458|48518
1693506300000|2023-08-31 18:25:00|22530|22519|22529|22516|22545|22539|22521|22511|31120
1693506600000|2023-08-31 18:30:00|22528|22520|22585|22569|22595|22586|22519|22511|61349
1693506900000|2023-08-31 18:35:00|22584|22576|22586|22575|22586|22582|22570|22561|25056
1693507200000|2023-08-31 18:40:00|22585|22577|22557|22551|22610|22604|22548|22539|61955
1693507500000|2023-08-31 18:45:00|22558|22552|22523|22511|22560|22558|22523|22508|24047
1693507800000|2023-08-31 18:50:00|22522|22508|22529|22521|22543|22533|22512|22503|41858
1693508100000|2023-08-31 18:55:00|22528|22511|22520|22514|22531|22530|22515|22511|10648
1693508400000|2023-08-31 19:00:00|22516|22512|22517|22507|22524|22521|22498|22496|63691
1693508700000|2023-08-31 19:05:00|22513|22508|22507|22498|22523|22513|22504|22497|34253
1693509000000|2023-08-31 19:10:00|22504|22500|22528|22518|22530|22520|22499|22495|64504
1693509300000|2023-08-31 19:15:00|22529|22524|22527|22520|22529|22526|22515|22505|24063
1693509600000|2023-08-31 19:20:00|22529|22524|22508|22500|22544|22536|22504|22496|16997
1693509900000|2023-08-31 19:25:00|22502|22501|22532|22527|22538|22530|22502|22497|24397
1693510200000|2023-08-31 19:30:00|22533|22528|22522|22516|22538|22532|22516|22507|15714
1693510500000|2023-08-31 19:35:00|22521|22515|22514|22507|22524|22522|22502|22499|32366
1693510800000|2023-08-31 19:40:00|22511|22508|22508|22503|22516|22512|22501|22499|25802
1693511100000|2023-08-31 19:45:00|22507|22502|22503|22498|22512|22510|22500|22498|67409
1693511400000|2023-08-31 19:50:00|22502|22499|22444|22437|22513|22510|22443|22435|135792
1693511700000|2023-08-31 19:55:00|22443|22438|22404|22403|22449|22445|22392|22391|502751
1693512000000|2023-08-31 20:00:00|22405|22394|22430|22400|22592|22405|22405|22360|418507
1693512300000|2023-08-31 20:05:00||22403||22415||22420||22403|3651
1693512600000|2023-08-31 20:10:00|22420|22403|22430|22416|22430|22416|22420|22403|3554
1693512900000|2023-08-31 20:15:00|22420|22403|22428|22403|22428|22410|22415|22403|2517
1693513200000|2023-08-31 20:20:00||22410||22410||22410||22410|11749
1693513500000|2023-08-31 20:25:00||22419||22419||22425||22419|242
1693513800000|2023-08-31 20:30:00||22414||22414||22414||22414|292
1693514100000|2023-08-31 20:35:00|22421||22421||22421||22421||486
1693514400000|2023-08-31 20:40:00|||||||||528
1693514700000|2023-08-31 20:45:00||22403||22420||22420||22403|434
1693515000000|2023-08-31 20:50:00|||||||||15428
1693515300000|2023-08-31 20:55:00||22403||22403||22403||22403|21
1693515900000|2023-08-31 21:05:00|22420||22420||22420||22420||2167
1693516200000|2023-08-31 21:10:00|22421|22404|22421|22404|22421|22404|22421|22404|500
1693516500000|2023-08-31 21:15:00||22403||22403||22420||22403|132
1693516800000|2023-08-31 21:20:00|||||||||3
1693517100000|2023-08-31 21:25:00|||||||||116
1693517400000|2023-08-31 21:30:00||22404||22404||22404||22404|1893
1693517700000|2023-08-31 21:35:00|22418|22403|22421|22403|22421|22403|22417|22403|342
1693518000000|2023-08-31 21:40:00||22405||22403||22405||22403|34
1693518300000|2023-08-31 21:45:00|||||||||402
1693518600000|2023-08-31 21:50:00|||||||||37
1693518900000|2023-08-31 21:55:00||22405||22410||22410||22403|201
1693519200000|2023-08-31 22:00:00|22425||22425||22425||22425||514
1693519500000|2023-08-31 22:05:00|||||||||397
1693519800000|2023-08-31 22:10:00|||||||||158
1693520100000|2023-08-31 22:15:00|22430|22425|22430|22410|22430|22425|22430|22410|250
1693520400000|2023-08-31 22:20:00|||||||||186
1693520700000|2023-08-31 22:25:00|22442|22430|22440|22410|22450|22430|22430|22410|357
1693521000000|2023-08-31 22:30:00|||||||||42
1693521300000|2023-08-31 22:35:00|||||||||102
1693521600000|2023-08-31 22:40:00|||||||||41
1693521900000|2023-08-31 22:45:00|||||||||45
1693522200000|2023-08-31 22:50:00|||||||||156
1693522500000|2023-08-31 22:55:00|||||||||255
1693522800000|2023-08-31 23:00:00|||||||||262
1693523100000|2023-08-31 23:05:00||22415||22415||22415||22415|2
1693523400000|2023-08-31 23:10:00|22439||22439||22439||22439||38
1693523700000|2023-08-31 23:15:00||22411||22412||22415||22411|40
1693524000000|2023-08-31 23:20:00||22413||22413||22413||22412|13
1693524300000|2023-08-31 23:25:00||22415||22422||22422||22415|36
1693524600000|2023-08-31 23:30:00|22430|22415|22439|22426|22439|22426|22430|22415|106
1693524900000|2023-08-31 23:35:00|||||||||4
1693525200000|2023-08-31 23:40:00||22432||22432||22432||22432|383
1693525500000|2023-08-31 23:45:00|22438||22438||22450||22438||729
1693525800000|2023-08-31 23:50:00|22450||22470||22470||22450||1000
1693526100000|2023-08-31 23:55:00|22475||22435||22475||22435||420
1693555200000|2023-09-01 08:00:00|22630|22341|22445|22410|22792|22420|22445|22200|8
1693555500000|2023-09-01 08:05:00|22470|22450|22590|22500|22618|22500|22470|22450|122
1693555800000|2023-09-01 08:10:00|22618||22590||22627||22590||14
1693556100000|2023-09-01 08:15:00|22626||22560||22626||22560||2
1693556400000|2023-09-01 08:20:00|22586|22506|22570|22500|22605|22506|22570|22500|100
1693556700000|2023-09-01 08:25:00|22605||22590||22630||22570||0
1693557000000|2023-09-01 08:30:00|22605|22511|22604|22500|22630|22512|22544|22500|150
1693557300000|2023-09-01 08:35:00|22566||22545||22583||22543||3
1693557600000|2023-09-01 08:40:00|22575||22608||22608||22543||200
1693557900000|2023-09-01 08:45:00|22600||22590||22608||22590||1
1693558500000|2023-09-01 08:55:00|||||||||2
1693558800000|2023-09-01 09:00:00|||||||||2
1693559100000|2023-09-01 09:05:00|22599||22599||22599||22599||0
1693559400000|2023-09-01 09:10:00|22590|22501|22599|22501|22599|22501|22590|22501|1
1693559700000|2023-09-01 09:15:00|22590||22599||22599||22590||0
1693560300000|2023-09-01 09:25:00|22600||22595||22600||22595||0
1693560600000|2023-09-01 09:30:00|22600|22510|22600|22502|22600|22510|22600|22501|111
1693560900000|2023-09-01 09:35:00|22593||22609||22610||22593||11
1693561200000|2023-09-01 09:40:00|22600||22590||22600||22590||20
1693561800000|2023-09-01 09:50:00|22608|22501|22590|22501|22608|22501|22590|22501|0
1693562100000|2023-09-01 09:55:00|22608||22590||22608||22590||0
1693563900000|2023-09-01 10:25:00|22605||22580||22605||22580||0
1693564800000|2023-09-01 10:40:00|||||||||1
1693565100000|2023-09-01 10:45:00|||||||||50
1693565400000|2023-09-01 10:50:00|||||||||11
1693566000000|2023-09-01 11:00:00|22582|22502|22575|22505|22630|22581|22575|22502|5761
1693566300000|2023-09-01 11:05:00||22501||22530||22530||22501|57
1693566600000|2023-09-01 11:10:00|22545|22501|22530|22501|22545|22501|22530|22501|3384
1693566900000|2023-09-01 11:15:00|22525|22502|22530|22500|22530|22502|22525|22500|586
1693567200000|2023-09-01 11:20:00|22545|22525|22576|22531|22585|22531|22545|22525|362
1693567500000|2023-09-01 11:25:00|22555||22555||22555||22555||81
1693567800000|2023-09-01 11:30:00||22525||22525||22525||22525|25
1693568400000|2023-09-01 11:40:00|22575||22550||22575||22550||57
1693568700000|2023-09-01 11:45:00|||||||||39
1693569000000|2023-09-01 11:50:00|||||||||2
1693569300000|2023-09-01 11:55:00|22545|22500|22545|22515|22545|22515|22541|22500|2880
1693569600000|2023-09-01 12:00:00|||||||||2721
1693569900000|2023-09-01 12:05:00|||||||||56
1693570200000|2023-09-01 12:10:00||22520||22528||22528||22520|34
1693570500000|2023-09-01 12:15:00||22520||22520||22520||22520|108
1693570800000|2023-09-01 12:20:00|||||||||137
1693571100000|2023-09-01 12:25:00|22530||22545||22545||22525||289
1693571400000|2023-09-01 12:30:00|22550|22550|22546|22520|22570|22565|22546|22520|2054
1693571700000|2023-09-01 12:35:00|22570|22530|22560|22530|22570|22556|22550|22520|2188
1693572000000|2023-09-01 12:40:00|22570|22540|22550|22540|22575|22550|22550|22530|1896
1693572300000|2023-09-01 12:45:00||22530||22530||22530||22530|343
1693572600000|2023-09-01 12:50:00||22540||22540||22540||22530|847
1693572900000|2023-09-01 12:55:00|22575||22575||22575||22575||417
1693573200000|2023-09-01 13:00:00||22545||22542||22545||22540|447
1693573500000|2023-09-01 13:05:00|22571|22550|22575|22542|22575|22550|22571|22542|475
1693573800000|2023-09-01 13:10:00||22550||22545||22550||22542|893
1693574100000|2023-09-01 13:15:00||22542||22550||22560||22542|114
1693574400000|2023-09-01 13:20:00||22555||22552||22570||22550|409
1693574700000|2023-09-01 13:25:00|22566|22550|22640|22553|22646|22614|22542|22515|2161
1693575000000|2023-09-01 13:30:00|22621|22546|22560|22537|22646|22600|22494|22471|95146
1693575300000|2023-09-01 13:35:00|22557|22530|22418|22405|22557|22538|22369|22358|106234
1693575600000|2023-09-01 13:40:00|22420|22404|22397|22385|22431|22414|22341|22326|78332
1693575900000|2023-09-01 13:45:00|22396|22379|22366|22343|22410|22400|22319|22311|48227
1693576200000|2023-09-01 13:50:00|22359|22344|22362|22346|22380|22371|22327|22318|38167
1693576500000|2023-09-01 13:55:00|22363|22347|22362|22345|22395|22382|22311|22303|26533
1693576800000|2023-09-01 14:00:00|22346|22344|22354|22344|22360|22352|22280|22268|92616
1693577100000|2023-09-01 14:05:00|22356|22343|22353|22334|22366|22353|22301|22300|78927
1693577400000|2023-09-01 14:10:00|22352|22338|22347|22336|22380|22366|22346|22336|29264
1693577700000|2023-09-01 14:15:00|22350|22346|22364|22352|22367|22359|22325|22318|45495
1693578000000|2023-09-01 14:20:00|22368|22353|22326|22316|22369|22364|22310|22303|28798
1693578300000|2023-09-01 14:25:00|22325|22313|22339|22331|22339|22331|22294|22290|47797
1693578600000|2023-09-01 14:30:00|22338|22326|22340|22337|22350|22344|22313|22299|29670
1693578900000|2023-09-01 14:35:00|22349|22334|22353|22339|22364|22356|22338|22323|18591
1693579200000|2023-09-01 14:40:00|22339|22333|22354|22345|22357|22354|22327|22322|13640
1693579500000|2023-09-01 14:45:00|22352|22346|22283|22277|22354|22348|22279|22275|33568
1693579800000|2023-09-01 14:50:00|22281|22280|22223|22209|22288|22282|22212|22205|64600
1693580100000|2023-09-01 14:55:00|22222|22208|22218|22208|22235|22228|22205|22200|80451
1693580400000|2023-09-01 15:00:00|22217|22209|22239|22235|22275|22268|22214|22205|39749
1693580700000|2023-09-01 15:05:00|22238|22232|22224|22216|22239|22232|22198|22195|54404
1693581000000|2023-09-01 15:10:00|22218|22217|22270|22253|22275|22267|22210|22203|21419
1693581300000|2023-09-01 15:15:00|22265|22255|22299|22289|22300|22294|22265|22255|16531
1693581600000|2023-09-01 15:20:00|22298|22286|22287|22279|22299|22286|22273|22261|15033
1693581900000|2023-09-01 15:25:00|22288|22280|22301|22288|22322|22312|22286|22280|29531
1693582200000|2023-09-01 15:30:00|22306|22281|22305|22294|22323|22308|22275|22271|27994
1693582500000|2023-09-01 15:35:00|22309|22297|22316|22306|22336|22320|22300|22292|23611
1693582800000|2023-09-01 15:40:00|22317|22309|22313|22308|22338|22330|22309|22299|19256
1693583100000|2023-09-01 15:45:00|22312|22306|22293|22288|22312|22306|22293|22285|13664
1693583400000|2023-09-01 15:50:00|22294|22289|22338|22330|22338|22330|22293|22285|12523
1693583700000|2023-09-01 15:55:00|22340|22331|22359|22352|22364|22358|22340|22331|21052
1693584000000|2023-09-01 16:00:00|22358|22346|22390|22380|22398|22384|22345|22340|25245
1693584300000|2023-09-01 16:05:00|22389|22381|22390|22381|22417|22403|22385|22375|47148
1693584600000|2023-09-01 16:10:00|22389|22382|22417|22408|22441|22435|22382|22365|48911
1693584900000|2023-09-01 16:15:00|22416|22404|22376|22362|22416|22406|22375|22362|39785
1693585200000|2023-09-01 16:20:00|22373|22363|22354|22341|22386|22383|22349|22336|18896
1693585500000|2023-09-01 16:25:00|22361|22344|22361|22351|22388|22374|22361|22344|10342
1693585800000|2023-09-01 16:30:00|22360|22350|22370|22358|22370|22359|22353|22345|17121
1693586100000|2023-09-01 16:35:00|22371|22359|22359|22352|22389|22382|22353|22350|19935
1693586400000|2023-09-01 16:40:00|22361|22351|22365|22349|22369|22362|22348|22338|10412
1693586700000|2023-09-01 16:45:00|22368|22358|22399|22383|22399|22386|22340|22327|28770
1693587000000|2023-09-01 16:50:00|22398|22384|22404|22391|22413|22403|22398|22384|24874
1693587300000|2023-09-01 16:55:00|22405|22392|22410|22399|22415|22407|22404|22392|15599
1693587600000|2023-09-01 17:00:00|22409|22400|22412|22402|22425|22415|22409|22398|12429
1693587900000|2023-09-01 17:05:00|22413|22403|22404|22398|22414|22409|22403|22398|16034
1693588200000|2023-09-01 17:10:00|22403|22392|22417|22409|22418|22413|22397|22392|36522
1693588500000|2023-09-01 17:15:00|22415|22408|22396|22384|22415|22408|22392|22384|10190
1693588800000|2023-09-01 17:20:00|22392|22385|22379|22370|22409|22403|22377|22370|20135
1693589100000|2023-09-01 17:25:00|22380|22371|22369|22359|22380|22372|22368|22357|8900
1693589400000|2023-09-01 17:30:00|22367|22360|22368|22357|22376|22372|22367|22351|5272
1693589700000|2023-09-01 17:35:00|22370|22360|22372|22364|22380|22375|22363|22350|8721
1693590000000|2023-09-01 17:40:00|22376|22368|22357|22345|22376|22368|22352|22345|10862
1693590300000|2023-09-01 17:45:00|22355|22346|22322|22314|22355|22349|22319|22310|13298
1693590600000|2023-09-01 17:50:00|22320|22315|22339|22328|22347|22340|22317|22305|14201
1693590900000|2023-09-01 17:55:00|22338|22330|22347|22340|22350|22341|22330|22324|7295
1693591200000|2023-09-01 18:00:00|22348|22338|22342|22334|22349|22338|22329|22321|7609
1693591500000|2023-09-01 18:05:00|22341|22332|22331|22324|22341|22332|22328|22320|6561
1693591800000|2023-09-01 18:10:00|22330|22325|22346|22336|22350|22346|22329|22320|23654
1693592100000|2023-09-01 18:15:00|22345|22337|22343|22335|22355|22347|22338|22333|9917
1693592400000|2023-09-01 18:20:00|22344|22336|22328|22321|22348|22342|22327|22318|10109
1693592700000|2023-09-01 18:25:00|22325|22320|22314|22308|22333|22327|22301|22299|26234
1693593000000|2023-09-01 18:30:00|22310|22307|22304|22299|22314|22310|22300|22294|13228
1693593300000|2023-09-01 18:35:00|22301|22300|22309|22305|22309|22307|22298|22296|11083
1693593600000|2023-09-01 18:40:00|22310|22304|22324|22321|22340|22337|22306|22301|25218
1693593900000|2023-09-01 18:45:00|22327|22322|22346|22338|22351|22344|22316|22315|19797
1693594200000|2023-09-01 18:50:00|22347|22339|22359|22355|22361|22358|22346|22338|7885
1693594500000|2023-09-01 18:55:00|22360|22354|22364|22355|22374|22370|22357|22350|13719
1693594800000|2023-09-01 19:00:00|22363|22356|22373|22368|22379|22374|22362|22355|8592
1693595100000|2023-09-01 19:05:00|22374|22369|22374|22367|22379|22375|22368|22361|7508
1693595400000|2023-09-01 19:10:00|22373|22368|22349|22343|22374|22369|22348|22340|14404
1693595700000|2023-09-01 19:15:00|22350|22341|22358|22352|22360|22356|22349|22341|11120
1693596000000|2023-09-01 19:20:00|22357|22353|22360|22358|22365|22360|22350|22346|8938
1693596300000|2023-09-01 19:25:00|22361|22359|22361|22357|22364|22361|22356|22350|12509
1693596600000|2023-09-01 19:30:00|22364|22356|22399|22396|22402|22400|22363|22356|23420
1693596900000|2023-09-01 19:35:00|22402|22397|22372|22367|22402|22398|22362|22356|36360
1693597200000|2023-09-01 19:40:00|22371|22368|22379|22374|22384|22381|22362|22359|24402
1693597500000|2023-09-01 19:45:00|22378|22375|22396|22389|22398|22395|22358|22353|60332
1693597800000|2023-09-01 19:50:00|22394|22388|22349|22345|22394|22388|22335|22330|65051
1693598100000|2023-09-01 19:55:00|22350|22346|22351|22341|22381|22380|22334|22330|135103
1693598400000|2023-09-01 20:00:00|22342|22336|22400|22278|22410|22336|22342|22214|24552
1693598700000|2023-09-01 20:05:00|22402|22285|22400|22285|22402|22285|22390|22285|80
1693599000000|2023-09-01 20:10:00|22402|22300|22402|22278|22402|22301|22402|22278|1003
1693599300000|2023-09-01 20:15:00|22374|22335|22402|22278|22402|22349|22345|22278|743
1693599600000|2023-09-01 20:20:00||22214||22214||22214||22214|88
1693599900000|2023-09-01 20:25:00|22400|22240|22400|22300|22400|22300|22400|22240|40
1693600200000|2023-09-01 20:30:00||22278||22310||22310||22278|11
1693600500000|2023-09-01 20:35:00|22399||22399||22399||22390||26
1693600800000|2023-09-01 20:40:00||22385||22310||22385||22310|480
1693601100000|2023-09-01 20:45:00|||||||||21
1693601400000|2023-09-01 20:50:00|22350|22350|22379|22311|22399|22350|22350|22310|22057
1693601700000|2023-09-01 20:55:00||22323||22323||22323||22323|26
1693900800000|2023-09-05 08:00:00|22277|22010|22296|22190|22490|22190|22277|22010|6
1693901100000|2023-09-05 08:05:00|22474||22371||22490||22271||36
1693901400000|2023-09-05 08:10:00|22264||22264||22264||22264||70
1693901700000|2023-09-05 08:15:00||22160||22192||22192||22100|35
1693902000000|2023-09-05 08:20:00||22200||22200||22200||22200|8
1693902300000|2023-09-05 08:25:00|||||||||1
1693902600000|2023-09-05 08:30:00|||||||||1
1693903200000|2023-09-05 08:40:00||22207||22200||22207||22200|64
1693903500000|2023-09-05 08:45:00|||||||||1
1693903800000|2023-09-05 08:50:00|||||||||1
1693905000000|2023-09-05 09:10:00|22290|22228|22299|22228|22442|22228|22290|22228|0
1693905300000|2023-09-05 09:15:00||22210||22245||22245||22210|8
1693906200000|2023-09-05 09:30:00|22268|22251|22364|22245|22490|22251|22268|22245|13
1693906800000|2023-09-05 09:40:00||22222||22222||22222||22222|0
1693907100000|2023-09-05 09:45:00|22490|22200|22362|22252|22490|22252|22333|22200|0
1693907400000|2023-09-05 09:50:00|22332|22210|22312|22251|22448|22255|22270|22200|140
1693908000000|2023-09-05 10:00:00|||||||||44
1693908300000|2023-09-05 10:05:00|22270||22311||22400||22270||0
1693908900000|2023-09-05 10:15:00|||||||||1
1693909200000|2023-09-05 10:20:00|22400||22309||22490||22309||1
1693909800000|2023-09-05 10:30:00|22487|22260|22300|22251|22490|22260|22300|22251|90
1693910700000|2023-09-05 10:45:00|||||||||3
1693911000000|2023-09-05 10:50:00|||||||||105
1693911600000|2023-09-05 11:00:00|22316|22265|22319|22265|22350|22300|22316|22265|371
1693911900000|2023-09-05 11:05:00|22316|22275|22319|22265|22319|22275|22316|22265|125
1693912200000|2023-09-05 11:10:00|22310|22275|22301|22275|22310|22275|22301|22275|28
1693912500000|2023-09-05 11:15:00|||||||||5
1693912800000|2023-09-05 11:20:00|||||||||2
1693913100000|2023-09-05 11:25:00|||||||||55
1693913400000|2023-09-05 11:30:00|22300||22300||22300||22300||20
1693913700000|2023-09-05 11:35:00|22282|22265|22300|22265|22300|22265|22280|22265|1076
1693914000000|2023-09-05 11:40:00|22301|22282|22301|22282|22301|22282|22301|22282|220
1693914300000|2023-09-05 11:45:00|||||||||89
1693914600000|2023-09-05 11:50:00|22317|22300|22333|22284|22333|22300|22317|22284|260
1693914900000|2023-09-05 11:55:00|22332|22265|22350|22265|22350|22300|22332|22265|574
1693915200000|2023-09-05 12:00:00|22336|22268|22336|22268|22336|22300|22336|22265|2286
1693915500000|2023-09-05 12:05:00|||||||||5
1693915800000|2023-09-05 12:10:00|||||||||1
1693916100000|2023-09-05 12:15:00|||||||||61
1693916400000|2023-09-05 12:20:00|||||||||5
1693916700000|2023-09-05 12:25:00|22315||22313||22315||22313||156
1693917000000|2023-09-05 12:30:00|22315|22250|22300|22270|22315|22290|22300|22250|575
1693917300000|2023-09-05 12:35:00|||||||||19
1693917600000|2023-09-05 12:40:00|||||||||8
1693917900000|2023-09-05 12:45:00||22288||22288||22288||22288|209
1693918200000|2023-09-05 12:50:00|22315|22297|22315|22297|22315|22297|22315|22297|459
1693918500000|2023-09-05 12:55:00|22309|22288|22310|22288|22340|22288|22296|22275|1022
1693918800000|2023-09-05 13:00:00||22300||22300||22300||22300|502
1693919100000|2023-09-05 13:05:00|22305|22301|22300|22275|22310|22301|22299|22275|1627
1693919400000|2023-09-05 13:10:00|22310|22270|22310|22270|22310|22270|22309|22270|370
1693919700000|2023-09-05 13:15:00|22300|22284|22299|22270|22300|22284|22298|22270|172
1693920000000|2023-09-05 13:20:00|22300|22271|22300|22271|22300|22271|22283|22271|141
1693920300000|2023-09-05 13:25:00|22298|22275|22300|22275|22300|22300|22297|22270|532
1693920600000|2023-09-05 13:30:00|22303|22302|22303|22293|22420|22396|22297|22291|78991
1693920900000|2023-09-05 13:35:00|22315|22290|22318|22288|22321|22301|22261|22244|33921
1693921200000|2023-09-05 13:40:00|22317|22289|22330|22304|22350|22335|22289|22275|22417
1693921500000|2023-09-05 13:45:00|22329|22301|22276|22261|22340|22326|22276|22261|20359
1693921800000|2023-09-05 13:50:00|22268|22262|22254|22235|22290|22271|22224|22215|34203
1693922100000|2023-09-05 13:55:00|22253|22236|22260|22242|22273|22253|22233|22222|19097
1693922400000|2023-09-05 14:00:00|22258|22234|22248|22230|22295|22279|22241|22225|14845
1693922700000|2023-09-05 14:05:00|22246|22240|22244|22225|22266|22245|22216|22202|26432
1693923000000|2023-09-05 14:10:00|22248|22238|22250|22238|22273|22262|22244|22224|8678
1693923300000|2023-09-05 14:15:00|22248|22234|22226|22211|22248|22242|22213|22209|40363
1693923600000|2023-09-05 14:20:00|22221|22212|22243|22229|22248|22243|22192|22185|35273
1693923900000|2023-09-05 14:25:00|22244|22235|22280|22267|22285|22279|22244|22235|23408
1693924200000|2023-09-05 14:30:00|22278|22263|22154|22146|22280|22265|22154|22146|30016
1693924500000|2023-09-05 14:35:00|22155|22148|22187|22172|22187|22179|22120|22117|50286
1693924800000|2023-09-05 14:40:00|22184|22174|22230|22216|22233|22229|22175|22174|33091
1693925100000|2023-09-05 14:45:00|22226|22221|22280|22270|22280|22274|22220|22211|22182
1693925400000|2023-09-05 14:50:00|22279|22275|22286|22277|22303|22297|22275|22258|15765
1693925700000|2023-09-05 14:55:00|22285|22281|22300|22289|22300|22295|22280|22270|15414
1693926000000|2023-09-05 15:00:00|22299|22290|22285|22279|22310|22306|22276|22263|37177
1693926300000|2023-09-05 15:05:00|22284|22280|22330|22320|22350|22346|22278|22267|19105
1693926600000|2023-09-05 15:10:00|22331|22321|22359|22346|22374|22363|22325|22314|17908
1693926900000|2023-09-05 15:15:00|22360|22347|22388|22382|22388|22382|22351|22346|12943
1693927200000|2023-09-05 15:20:00|22391|22383|22385|22380|22391|22388|22374|22367|22161
1693927500000|2023-09-05 15:25:00|22381|22377|22336|22326|22381|22377|22319|22312|35202
1693927800000|2023-09-05 15:30:00|22335|22327|22383|22366|22385|22378|22335|22325|24101
1693928100000|2023-09-05 15:35:00|22380|22363|22360|22350|22380|22369|22344|22330|5282
1693928400000|2023-09-05 15:40:00|22359|22352|22356|22349|22376|22373|22356|22339|29478
1693928700000|2023-09-05 15:45:00|22357|22343|22382|22374|22395|22388|22356|22340|22468
1693929000000|2023-09-05 15:50:00|22381|22370|22377|22370|22388|22382|22370|22358|9391
1693929300000|2023-09-05 15:55:00|22375|22368|22373|22365|22388|22379|22371|22359|4939
1693929600000|2023-09-05 16:00:00|22374|22364|22364|22351|22385|22375|22360|22349|8213
1693929900000|2023-09-05 16:05:00|22365|22352|22369|22361|22380|22377|22364|22352|13658
1693930200000|2023-09-05 16:10:00|22367|22365|22334|22320|22367|22365|22328|22318|9756
1693930500000|2023-09-05 16:15:00|22333|22321|22342|22335|22343|22335|22322|22318|7129
1693930800000|2023-09-05 16:20:00|22341|22334|22338|22333|22357|22346|22335|22328|16285
1693931100000|2023-09-05 16:25:00|22346|22332|22365|22356|22366|22358|22343|22332|6096
1693931400000|2023-09-05 16:30:00|22357|22355|22390|22383|22415|22401|22354|22352|34562
1693931700000|2023-09-05 16:35:00|22392|22384|22388|22382|22410|22403|22388|22380|17127
1693932000000|2023-09-05 16:40:00|22389|22383|22374|22363|22403|22401|22374|22362|19428
1693932300000|2023-09-05 16:45:00|22378|22364|22351|22345|22388|22379|22339|22331|11777
1693932600000|2023-09-05 16:50:00|22350|22343|22324|22313|22354|22349|22324|22312|9319
1693932900000|2023-09-05 16:55:00|22322|22312|22319|22308|22328|22322|22315|22307|12120
1693933200000|2023-09-05 17:00:00|22326|22307|22315|22306|22391|22380|22314|22303|49159
1693933500000|2023-09-05 17:05:00|22316|22307|22305|22295|22324|22315|22300|22289|9521
1693933800000|2023-09-05 17:10:00|22309|22296|22301|22290|22311|22302|22281|22268|14436
1693934100000|2023-09-05 17:15:00|22300|22289|22309|22300|22318|22309|22291|22281|14845
1693934400000|2023-09-05 17:20:00|22305|22304|22312|22304|22319|22309|22290|22283|7429
1693934700000|2023-09-05 17:25:00|22311|22301|22314|22303|22315|22313|22303|22295|6775
1693935000000|2023-09-05 17:30:00|22312|22300|22312|22301|22319|22313|22300|22298|7660
1693935300000|2023-09-05 17:35:00|22308|22302|22327|22323|22330|22324|22304|22300|4298
1693935600000|2023-09-05 17:40:00|22326|22324|22334|22325|22353|22342|22321|22308|12406
1693935900000|2023-09-05 17:45:00|22333|22326|22333|22324|22345|22337|22326|22315|6610
1693936200000|2023-09-05 17:50:00|22331|22325|22357|22350|22362|22350|22328|22324|16809
1693936500000|2023-09-05 17:55:00|22358|22351|22366|22357|22369|22361|22349|22339|8041
1693936800000|2023-09-05 18:00:00|22370|22358|22376|22364|22380|22377|22366|22356|9490
1693937100000|2023-09-05 18:05:00|22375|22363|22338|22329|22375|22363|22325|22322|19899
1693937400000|2023-09-05 18:10:00|22330|22325|22353|22345|22359|22349|22330|22325|9323
1693937700000|2023-09-05 18:15:00|22352|22348|22368|22359|22375|22367|22342|22337|9067
1693938000000|2023-09-05 18:20:00|22367|22360|22351|22343|22367|22360|22351|22342|5601
1693938300000|2023-09-05 18:25:00|22353|22350|22362|22352|22364|22362|22346|22334|12282
1693938600000|2023-09-05 18:30:00|22364|22353|22347|22345|22364|22363|22337|22336|9241
1693938900000|2023-09-05 18:35:00|22348|22346|22339|22333|22354|22346|22339|22331|13860
1693939200000|2023-09-05 18:40:00|22342|22332|22354|22347|22360|22353|22340|22332|18844
1693939500000|2023-09-05 18:45:00|22352|22348|22362|22355|22363|22359|22350|22343|8487
1693939800000|2023-09-05 18:50:00|22363|22356|22365|22356|22368|22364|22354|22348|7825
1693940100000|2023-09-05 18:55:00|22364|22355|22357|22352|22364|22356|22341|22336|8998
1693940400000|2023-09-05 19:00:00|22356|22353|22339|22333|22357|22353|22334|22329|23793
1693940700000|2023-09-05 19:05:00|22338|22332|22330|22323|22340|22334|22323|22319|9838
1693941000000|2023-09-05 19:10:00|22324|22322|22291|22287|22329|22325|22289|22284|30833
1693941300000|2023-09-05 19:15:00|22292|22288|22312|22303|22314|22303|22286|22281|12265
1693941600000|2023-09-05 19:20:00|22313|22304|22308|22305|22329|22315|22306|22302|12989
1693941900000|2023-09-05 19:25:00|22309|22306|22335|22328|22336|22328|22302|22297|27777
1693942200000|2023-09-05 19:30:00|22332|22327|22355|22351|22362|22360|22322|22318|21990
1693942500000|2023-09-05 19:35:00|22354|22350|22358|22354|22360|22356|22344|22339|20302
1693942800000|2023-09-05 19:40:00|22357|22353|22354|22351|22361|22357|22349|22345|17877
1693943100000|2023-09-05 19:45:00|22353|22350|22327|22323|22361|22358|22319|22317|40000
1693943400000|2023-09-05 19:50:00|22324|22325|22313|22308|22331|22327|22295|22290|73736
1693943700000|2023-09-05 19:55:00|22312|22309|22264|22258|22325|22322|22252|22251|129823
1693944000000|2023-09-05 20:00:00|22267|22263|22368|22220|22435|22321|22257|22200|6113
1693944300000|2023-09-05 20:05:00|22339|22221|22368|22221|22368|22221|22339|22221|896
1693944600000|2023-09-05 20:10:00|22285|22275|22285|22257|22285|22275|22285|22221|81
1693944900000|2023-09-05 20:15:00|22283|22221|22257|22221|22285|22221|22257|22221|244
1693945200000|2023-09-05 20:20:00|22252|22225|22257|22238|22257|22238|22252|22225|53
1693945500000|2023-09-05 20:25:00||22255||22238||22255||22238|52
1693945800000|2023-09-05 20:30:00||22240||22240||22240||22238|6
1693946100000|2023-09-05 20:35:00||22238||22238||22238||22238|92
1693946400000|2023-09-05 20:40:00|||||||||113
1693946700000|2023-09-05 20:45:00|22255|22230|22257|22230|22257|22230|22253|22230|687
1693947000000|2023-09-05 20:50:00||22240||22240||22240||22240|25617
1693947300000|2023-09-05 20:55:00|||||||||4
1693947600000|2023-09-05 21:00:00|||||||||313
1693947900000|2023-09-05 21:05:00||22244||22240||22244||22240|136
1693948200000|2023-09-05 21:10:00|||||||||17
1693948500000|2023-09-05 21:15:00|||||||||13
1693948800000|2023-09-05 21:20:00|22255||22255||22255||22255||52
1693949100000|2023-09-05 21:25:00|22257||22257||22257||22257||79
1693949400000|2023-09-05 21:30:00|||||||||113
1693949700000|2023-09-05 21:35:00|||||||||79
1693950000000|2023-09-05 21:40:00|||||||||1
1693950300000|2023-09-05 21:45:00|||||||||53
1693950600000|2023-09-05 21:50:00|||||||||6
1693951200000|2023-09-05 22:00:00|||||||||116
1693951500000|2023-09-05 22:05:00|||||||||1
1693951800000|2023-09-05 22:10:00|||||||||2
1693952400000|2023-09-05 22:20:00|||||||||2
1693952700000|2023-09-05 22:25:00|||||||||178
1693953000000|2023-09-05 22:30:00|||||||||9
1693953300000|2023-09-05 22:35:00|||||||||3
1693953600000|2023-09-05 22:40:00||22241||22241||22241||22241|2
1693953900000|2023-09-05 22:45:00|||||||||5
1693954200000|2023-09-05 22:50:00|||||||||4
1693954500000|2023-09-05 22:55:00|||||||||1
1693954800000|2023-09-05 23:00:00|||||||||7
1693955100000|2023-09-05 23:05:00|||||||||4
1693955700000|2023-09-05 23:15:00|||||||||8
1693956000000|2023-09-05 23:20:00|22254||22254||22254||22254||0
1693956300000|2023-09-05 23:25:00|22257||22249||22257||22249||1
1693956600000|2023-09-05 23:30:00|22257||22248||22257||22248||3
1693956900000|2023-09-05 23:35:00|22257||22257||22257||22257||149
1693957200000|2023-09-05 23:40:00|||||||||140
1693957500000|2023-09-05 23:45:00|||||||||84
1693957800000|2023-09-05 23:50:00|||||||||42
1693958100000|2023-09-05 23:55:00|||||||||497
1693987200000|2023-09-06 08:00:00|22324|22104|22321|22217|22490|22217|22261|22010|22
1693987500000|2023-09-06 08:05:00|22330||22330||22400||22330||0
1693987800000|2023-09-06 08:10:00|22331||22331||22331||22320||0
1693988100000|2023-09-06 08:15:00|22340||22320||22400||22282||12
1693988400000|2023-09-06 08:20:00|22330||22325||22330||22325||0
1693988700000|2023-09-06 08:25:00|22320||22310||22359||22310||1
1693989000000|2023-09-06 08:30:00|22330||22327||22400||22313||0
1693989300000|2023-09-06 08:35:00|22340||22300||22400||22300||0
1693989600000|2023-09-06 08:40:00|22306|22195|22300|22194|22306|22199|22285|22189|8
1693989900000|2023-09-06 08:45:00|22285|22195|22300|22194|22300|22196|22285|22189|0
1693990200000|2023-09-06 08:50:00|22284|22187|22284|22203|22284|22203|22284|22187|0
1693990500000|2023-09-06 08:55:00||22198||22203||22208||22194|0
1693990800000|2023-09-06 09:00:00||22198||22200||22203||22194|5
1693991100000|2023-09-06 09:05:00||22198||22199||22201||22198|0
1693991400000|2023-09-06 09:10:00|22280|22196|22280|22197|22280|22201|22280|22194|0
1693991700000|2023-09-06 09:15:00||22194||22194||22201||22194|0
1693992600000|2023-09-06 09:30:00||22195||22194||22195||22194|0
1693992900000|2023-09-06 09:35:00||22217||22217||22217||22217|0
1693994100000|2023-09-06 09:55:00||22226||22217||22226||22217|100
1693994400000|2023-09-06 10:00:00|22278||22278||22278||22278||0
1693994700000|2023-09-06 10:05:00|22280||22277||22280||22277||0
1693995000000|2023-09-06 10:10:00|22280||22277||22280||22277||50
1693995300000|2023-09-06 10:15:00|22280|22250|22280|22250|22280|22250|22280|22250|0
1693995600000|2023-09-06 10:20:00|||||||||15
1693996500000|2023-09-06 10:35:00|22269|22232|22280|22200|22280|22232|22242|22198|1348
1693996800000|2023-09-06 10:40:00||22198||22201||22201||22198|0
1693997100000|2023-09-06 10:45:00||22198||22201||22201||22198|50
1693997400000|2023-09-06 10:50:00|22259|22203|22259|22201|22259|22203|22259|22201|3
1693997700000|2023-09-06 10:55:00||22202||22201||22202||22201|0
1693998000000|2023-09-06 11:00:00|22280|22225|22280|22228|22280|22260|22254|22200|1160
1693998300000|2023-09-06 11:05:00|22257|22233|22280|22250|22280|22250|22257|22228|262
1693998600000|2023-09-06 11:10:00|22273|22234|22280|22224|22280|22237|22273|22221|286
1693998900000|2023-09-06 11:15:00|22279|22253|22279|22226|22279|22253|22276|22221|461
1693999200000|2023-09-06 11:20:00|22273|22221|22279|22226|22279|22226|22273|22221|0
1693999500000|2023-09-06 11:25:00|22278||22278||22279||22278||67
1693999800000|2023-09-06 11:30:00|22279|22221|22279|22221|22279|22221|22279|22221|15
1694000100000|2023-09-06 11:35:00|22291||22290||22291||22290||10
1694000400000|2023-09-06 11:40:00|22291|22220|22289|22220|22291|22220|22289|22220|74
1694000700000|2023-09-06 11:45:00|22264|22204|22289|22204|22289|22204|22264|22204|225
1694001000000|2023-09-06 11:50:00|||||||||30
1694001300000|2023-09-06 11:55:00|22288||22288||22288||22288||0
1694001600000|2023-09-06 12:00:00|||||||||129
1694001900000|2023-09-06 12:05:00|||||||||100
1694002200000|2023-09-06 12:10:00||22224||22202||22231||22201|607
1694002500000|2023-09-06 12:15:00|22271|22218|22271|22218|22271|22218|22271|22218|417
1694002800000|2023-09-06 12:20:00|22265|22203|22265|22203|22265|22203|22265|22203|89
1694003100000|2023-09-06 12:25:00|22300|22201|22300|22201|22300|22201|22300|22201|21
1694003400000|2023-09-06 12:30:00|22303|22240|22210|22155|22303|22240|22200|22155|1496
1694003700000|2023-09-06 12:35:00|22250|22156|22250|22175|22279|22175|22230|22156|171
1694004000000|2023-09-06 12:40:00|22279||22260||22279||22240||17
1694004300000|2023-09-06 12:45:00|22250||22219||22250||22200||119
1694004600000|2023-09-06 12:50:00|22193|22176|22219|22176|22219|22199|22193|22175|517
1694004900000|2023-09-06 12:55:00||22210||22175||22210||22175|728
1694005200000|2023-09-06 13:00:00|22250|22155|22212|22155|22250|22155|22212|22155|2209
1694005500000|2023-09-06 13:05:00|22211||22202||22211||22202||239
1694005800000|2023-09-06 13:10:00|22190|22160|22211|22180|22211|22181|22180|22155|818
1694006100000|2023-09-06 13:15:00|22195|22155|22200|22155|22211|22155|22185|22154|411
1694006400000|2023-09-06 13:20:00|22211|22180|22200|22180|22230|22180|22192|22180|435
1694006700000|2023-09-06 13:25:00|22190|22182|22193|22152|22236|22182|22185|22151|866
1694007000000|2023-09-06 13:30:00|22180|22155|22240|22216|22257|22241|22170|22150|110594
1694007300000|2023-09-06 13:35:00|22239|22208|22257|22241|22257|22242|22176|22152|28769
1694007600000|2023-09-06 13:40:00|22256|22233|22261|22249|22280|22269|22236|22210|34927
1694007900000|2023-09-06 13:45:00|22271|22250|22191|22166|22276|22264|22177|22165|33276
1694008200000|2023-09-06 13:50:00|22190|22165|22138|22130|22191|22176|22137|22120|24123
1694008500000|2023-09-06 13:55:00|22146|22137|22169|22150|22172|22160|22130|22120|23741
1694008800000|2023-09-06 14:00:00|22168|22148|22163|22148|22168|22161|22076|22062|68955
1694009100000|2023-09-06 14:05:00|22150|22134|22116|22107|22162|22150|22107|22092|19864
1694009400000|2023-09-06 14:10:00|22110|22106|22112|22097|22135|22124|22093|22080|27379
1694009700000|2023-09-06 14:15:00|22113|22098|22136|22120|22139|22122|22100|22084|32147
1694010000000|2023-09-06 14:20:00|22138|22126|22041|22032|22138|22126|22041|22032|26071
1694010300000|2023-09-06 14:25:00|22039|22036|22023|22010|22066|22045|22003|22001|69701
1694010600000|2023-09-06 14:30:00|22022|22003|22031|22014|22049|22041|22010|22002|34546
1694010900000|2023-09-06 14:35:00|22030|22010|22028|22020|22038|22036|22010|22003|24543
1694011200000|2023-09-06 14:40:00|22024|22019|21991|21981|22036|22029|21990|21981|57961
1694011500000|2023-09-06 14:45:00|21990|21982|21968|21953|21996|21994|21941|21933|106022
1694011800000|2023-09-06 14:50:00|21967|21952|21943|21934|21967|21953|21911|21904|50448
1694012100000|2023-09-06 14:55:00|21939|21933|21927|21913|21943|21937|21910|21904|28856
1694012400000|2023-09-06 15:00:00|21929|21912|21930|21921|21938|21927|21900|21890|41734
1694012700000|2023-09-06 15:05:00|21931|21929|21912|21895|21937|21929|21887|21877|34773
1694013000000|2023-09-06 15:10:00|21917|21896|21866|21860|21927|21915|21865|21855|32269
1694013300000|2023-09-06 15:15:00|21860|21855|21892|21884|21896|21892|21850|21842|31057
1694013600000|2023-09-06 15:20:00|21891|21882|21867|21860|21892|21882|21860|21853|17737
1694013900000|2023-09-06 15:25:00|21868|21864|21846|21840|21872|21867|21845|21840|24414
1694014200000|2023-09-06 15:30:00|21845|21843|21827|21820|21867|21860|21826|21820|97014
1694014500000|2023-09-06 15:35:00|21828|21821|21881|21872|21888|21883|21824|21818|72094
1694014800000|2023-09-06 15:40:00|21883|21875|21875|21867|21898|21890|21857|21849|21799
1694015100000|2023-09-06 15:45:00|21874|21869|21865|21854|21890|21875|21861|21854|16612
1694015400000|2023-09-06 15:50:00|21864|21860|21823|21816|21868|21863|21823|21815|25514
1694015700000|2023-09-06 15:55:00|21822|21815|21831|21821|21852|21840|21817|21810|19643
1694016000000|2023-09-06 16:00:00|21830|21822|21797|21790|21843|21828|21796|21790|52384
1694016300000|2023-09-06 16:05:00|21793|21789|21799|21791|21801|21796|21780|21775|40509
1694016600000|2023-09-06 16:10:00|21800|21792|21823|21812|21826|21815|21792|21783|31683
1694016900000|2023-09-06 16:15:00|21822|21820|21822|21814|21832|21824|21817|21812|16018
1694017200000|2023-09-06 16:20:00|21823|21815|21813|21805|21833|21825|21812|21802|14255
1694017500000|2023-09-06 16:25:00|21812|21806|21775|21769|21814|21808|21772|21769|24256
1694017800000|2023-09-06 16:30:00|21774|21767|21765|21762|21794|21788|21758|21752|24795
1694018100000|2023-09-06 16:35:00|21763|21757|21780|21772|21788|21778|21758|21752|16821
1694018400000|2023-09-06 16:40:00|21782|21770|21740|21733|21782|21771|21737|21733|24468
1694018700000|2023-09-06 16:45:00|21741|21735|21719|21712|21744|21739|21697|21694|46029
1694019000000|2023-09-06 16:50:00|21717|21705|21689|21682|21719|21713|21685|21682|25999
1694019300000|2023-09-06 16:55:00|21686|21681|21707|21694|21709|21700|21681|21677|32341
1694019600000|2023-09-06 17:00:00|21709|21695|21695|21685|21717|21705|21684|21682|16831
1694019900000|2023-09-06 17:05:00|21694|21688|21672|21660|21694|21690|21665|21660|38159
1694020200000|2023-09-06 17:10:00|21666|21655|21704|21700|21705|21700|21645|21638|57567
1694020500000|2023-09-06 17:15:00|21703|21694|21727|21720|21735|21727|21698|21690|24793
1694020800000|2023-09-06 17:20:00|21733|21712|21720|21714|21736|21730|21718|21705|14025
1694021100000|2023-09-06 17:25:00|21719|21707|21711|21703|21726|21718|21705|21702|10746
1694021400000|2023-09-06 17:30:00|21712|21704|21695|21691|21730|21722|21692|21681|19120
1694021700000|2023-09-06 17:35:00|21694|21690|21717|21711|21727|21719|21687|21683|15262
1694022000000|2023-09-06 17:40:00|21713|21703|21705|21698|21718|21711|21692|21683|21587
1694022300000|2023-09-06 17:45:00|21704|21700|21727|21718|21727|21718|21702|21696|16767
1694022600000|2023-09-06 17:50:00|21725|21719|21704|21700|21727|21722|21696|21695|17283
1694022900000|2023-09-06 17:55:00|21705|21701|21770|21764|21782|21771|21705|21700|50563
1694023200000|2023-09-06 18:00:00|21767|21765|21745|21739|21783|21775|21741|21731|14507
1694023500000|2023-09-06 18:05:00|21742|21737|21752|21746|21754|21748|21739|21731|20476
1694023800000|2023-09-06 18:10:00|21751|21745|21755|21750|21766|21761|21749|21739|25228
1694024100000|2023-09-06 18:15:00|21765|21751|21769|21763|21772|21763|21747|21744|26999
1694024400000|2023-09-06 18:20:00|21765|21759|21793|21786|21804|21797|21764|21756|22381
1694024700000|2023-09-06 18:25:00|21792|21784|21780|21775|21804|21795|21769|21765|26951
1694025000000|2023-09-06 18:30:00|21785|21776|21800|21794|21830|21824|21785|21776|36655
1694025300000|2023-09-06 18:35:00|21799|21793|21780|21776|21807|21800|21779|21774|10583
1694025600000|2023-09-06 18:40:00|21783|21777|21775|21768|21783|21782|21773|21766|14312
1694025900000|2023-09-06 18:45:00|21777|21769|21762|21757|21786|21782|21762|21757|16007
1694026200000|2023-09-06 18:50:00|21763|21758|21784|21779|21785|21781|21763|21757|16783
1694026500000|2023-09-06 18:55:00|21783|21778|21771|21765|21784|21779|21761|21757|16420
1694026800000|2023-09-06 19:00:00|21768|21766|21745|21740|21777|21771|21745|21740|25385
1694027100000|2023-09-06 19:05:00|21744|21736|21759|21754|21764|21757|21738|21735|20345
1694027400000|2023-09-06 19:10:00|21758|21755|21755|21752|21780|21768|21750|21746|17100
1694027700000|2023-09-06 19:15:00|21757|21753|21789|21783|21796|21788|21757|21752|28598
1694028000000|2023-09-06 19:20:00|21791|21786|21798|21791|21806|21800|21780|21774|22410
1694028300000|2023-09-06 19:25:00|21792|21792|21792|21787|21807|21800|21787|21780|27269
1694028600000|2023-09-06 19:30:00|21791|21783|21825|21814|21826|21821|21782|21777|34211
1694028900000|2023-09-06 19:35:00|21824|21817|21827|21824|21839|21836|21819|21814|33790
1694029200000|2023-09-06 19:40:00|21826|21825|21832|21828|21832|21829|21814|21812|42054
1694029500000|2023-09-06 19:45:00|21833|21829|21833|21825|21845|21842|21793|21790|52839
1694029800000|2023-09-06 19:50:00|21837|21830|21815|21812|21842|21833|21791|21785|97823
1694030100000|2023-09-06 19:55:00|21816|21813|21800|21794|21824|21821|21792|21787|200265
1694030400000|2023-09-06 20:00:00|21795|21786|21810|21725|21943|21786|21795|21720|6766
1694030700000|2023-09-06 20:05:00|21809|21755|21809|21725|21809|21755|21809|21725|4
1694031000000|2023-09-06 20:10:00|21808|21766|21799|21725|21808|21800|21799|21725|5816
1694031300000|2023-09-06 20:15:00|21800|21735|21795|21735|21800|21735|21795|21735|134
1694031600000|2023-09-06 20:20:00|21800||21790||21800||21790||124
1694031900000|2023-09-06 20:25:00||21750||21750||21750||21750|32
1694032200000|2023-09-06 20:30:00||21735||21780||21780||21735|6
1694032500000|2023-09-06 20:35:00|21787|21755|21800|21785|21800|21785|21785|21755|294
1694032800000|2023-09-06 20:40:00|21809|21800|21808|21785|21809|21800|21808|21785|621
1694033100000|2023-09-06 20:45:00|21809|21800|21809|21788|21809|21800|21809|21785|554
1694033400000|2023-09-06 20:50:00|21805||21803||21805||21803||28
1694033700000|2023-09-06 20:55:00|||||||||32
1694034000000|2023-09-06 21:00:00||21793||21788||21793||21788|286
1694034300000|2023-09-06 21:05:00|21795|21790|21803|21790|21803|21790|21795|21790|413
1694034600000|2023-09-06 21:10:00|21800||21800||21800||21800||141
1694034900000|2023-09-06 21:15:00||21788||21795||21795||21788|19
1694035200000|2023-09-06 21:20:00||21788||21788||21788||21788|438
1694035500000|2023-09-06 21:25:00|21798|21750|21800|21788|21800|21788|21798|21750|144
1694035800000|2023-09-06 21:30:00||21750||21750||21750||21750|207
1694036100000|2023-09-06 21:35:00|21796|21751|21800|21780|21800|21780|21796|21750|180
1694036400000|2023-09-06 21:40:00||21797||21780||21797||21780|402
1694036700000|2023-09-06 21:45:00|||||||||17
1694037000000|2023-09-06 21:50:00|21795|21750|21795|21787|21795|21795|21795|21750|252
1694037300000|2023-09-06 21:55:00|||||||||1
1694037600000|2023-09-06 22:00:00|||||||||23
1694037900000|2023-09-06 22:05:00|||||||||113
1694038200000|2023-09-06 22:10:00|||||||||15
1694038500000|2023-09-06 22:15:00|21800||21870||21870||21800||419
1694038800000|2023-09-06 22:20:00|21868||21868||21868||21868||20
1694039100000|2023-09-06 22:25:00|||||||||50
1694039400000|2023-09-06 22:30:00|||||||||40
1694039700000|2023-09-06 22:35:00|21870|21800|21870|21800|21870|21800|21870|21800|91
1694040000000|2023-09-06 22:40:00|21818|21787|21818|21787|21818|21787|21818|21787|110
1694040300000|2023-09-06 22:45:00|||||||||11
1694040600000|2023-09-06 22:50:00|||||||||419
1694040900000|2023-09-06 22:55:00|||||||||32
1694041200000|2023-09-06 23:00:00|||||||||37
1694041500000|2023-09-06 23:05:00|||||||||5
1694041800000|2023-09-06 23:10:00||21800||21800||21800||21800|211
1694042100000|2023-09-06 23:15:00|21816|21811|21816|21755|21816|21816|21816|21755|506
1694042700000|2023-09-06 23:25:00|||||||||2
1694043000000|2023-09-06 23:30:00|||||||||27
1694043300000|2023-09-06 23:35:00||21795||21755||21814||21755|100
1694043600000|2023-09-06 23:40:00|||||||||11
1694043900000|2023-09-06 23:45:00|||||||||50
1694044200000|2023-09-06 23:50:00||21795||21756||21800||21756|284
1694044500000|2023-09-06 23:55:00|21825|21755|21825|21756|21825|21815|21825|21755|222
1694073600000|2023-09-07 08:00:00|21990|21504|21790|21710|22176|21720|21750|21504|14
1694073900000|2023-09-07 08:05:00|21964||21759||22000||21720||192
1694074200000|2023-09-07 08:10:00|21790|21760|21820|21770|21830|21770|21753|21760|0
1694074500000|2023-09-07 08:15:00|21830||21820||21830||21811||118
1694074800000|2023-09-07 08:20:00|21800||21800||21820||21800||119
1694075100000|2023-09-07 08:25:00|21782|21720|21799|21710|21800|21723|21782|21710|1010
1694075400000|2023-09-07 08:30:00|21810||21783||21810||21783||13
1694075700000|2023-09-07 08:35:00|||||||||2
1694076000000|2023-09-07 08:40:00|||||||||10
1694076900000|2023-09-07 08:55:00||21714||21714||21714||21714|0
1694077200000|2023-09-07 09:00:00|21763|21710|21783|21710|21783|21710|21763|21710|200
1694077500000|2023-09-07 09:05:00|21800||21780||21810||21780||2
1694077800000|2023-09-07 09:10:00||21715||21715||21715||21715|0
1694078400000|2023-09-07 09:20:00|||||||||2
1694078700000|2023-09-07 09:25:00|21800|21710|21778|21717|21987|21717|21778|21710|127
1694079000000|2023-09-07 09:30:00|||||||||1
1694079300000|2023-09-07 09:35:00|||||||||1
1694079600000|2023-09-07 09:40:00|21810|21748|21838|21717|22000|21768|21805|21717|1037
1694079900000|2023-09-07 09:45:00||21720||21820||21820||21717|63
1694080200000|2023-09-07 09:50:00||21798||21777||21798||21740|189
1694080500000|2023-09-07 09:55:00|21831|21720|21831|21777|21838|21777|21831|21720|102
1694080800000|2023-09-07 10:00:00|21838|21720|21838|21790|21838|21800|21826|21710|6
1694081100000|2023-09-07 10:05:00|21858|21760|21850|21830|21960|21830|21850|21760|385
1694081400000|2023-09-07 10:10:00|21870||21900||21960||21870||147
1694081700000|2023-09-07 10:15:00|21960||21885||21960||21885||83
1694082000000|2023-09-07 10:20:00|21940|21840|21960|21830|22000|21844|21885|21830|506
1694082300000|2023-09-07 10:25:00|21900||21900||21900||21900||35
1694082600000|2023-09-07 10:30:00|||||||||1
1694082900000|2023-09-07 10:35:00|||||||||100
1694083200000|2023-09-07 10:40:00|||||||||73
1694083500000|2023-09-07 10:45:00|21887||21900||21900||21867||50
1694083800000|2023-09-07 10:50:00||21860||21860||21860||21860|1795
1694084100000|2023-09-07 10:55:00|21896|21847|21924|21830|22000|21847|21876|21830|1748
1694084400000|2023-09-07 11:00:00|21919|21850|21900|21850|21919|21850|21855|21850|1162
1694084700000|2023-09-07 11:05:00|21919|21855|21880|21864|21919|21870|21880|21855|967
1694085000000|2023-09-07 11:10:00|21865|21855|21865|21830|21865|21855|21865|21830|520
1694085300000|2023-09-07 11:15:00|21877|21832|21880|21832|21880|21832|21866|21832|20
1694085600000|2023-09-07 11:20:00|21871|21840|21877|21834|21880|21840|21871|21834|40
1694085900000|2023-09-07 11:25:00|21870|21832|21861|21832|21870|21832|21859|21832|218
1694086200000|2023-09-07 11:30:00|21835|21835|21865|21835|21870|21835|21835|21820|651
1694086500000|2023-09-07 11:35:00|21845||21845||21845||21845||270
1694086800000|2023-09-07 11:40:00|21850|21840|21850|21840|21850|21840|21850|21840|403
1694087100000|2023-09-07 11:45:00||21835||21835||21835||21835|1003
1694087400000|2023-09-07 11:50:00|21846|21819|21850|21810|21850|21819|21846|21800|641
1694087700000|2023-09-07 11:55:00|21840|21800|21840|21800|21840|21800|21840|21800|20
1694088000000|2023-09-07 12:00:00|21832|21789|21816|21765|21840|21789|21800|21740|3328
1694088300000|2023-09-07 12:05:00|21840|21745|21840|21745|21840|21745|21840|21745|13
1694088600000|2023-09-07 12:10:00|21815|21765|21805|21745|21840|21765|21805|21745|182
1694088900000|2023-09-07 12:15:00|21800|21760|21800|21766|21800|21766|21800|21760|30
1694089200000|2023-09-07 12:20:00|21798|21754|21796|21740|21800|21767|21767|21740|1241
1694089500000|2023-09-07 12:25:00|21800||21800||21800||21800||126
1694089800000|2023-09-07 12:30:00|21740|21752|21730|21710|21800|21752|21730|21710|3511
1694090100000|2023-09-07 12:35:00|21718|21700|21730|21650|21730|21700|21695|21650|2096
1694090400000|2023-09-07 12:40:00|21720|21700|21730|21679|21730|21715|21699|21650|1419
1694090700000|2023-09-07 12:45:00|21720|21677|21707|21686|21720|21686|21707|21677|645
1694091000000|2023-09-07 12:50:00|21720|21689|21730|21686|21730|21689|21720|21686|550
1694091300000|2023-09-07 12:55:00||21715||21686||21715||21686|1920
1694091600000|2023-09-07 13:00:00|21724|21715|21730|21715|21730|21715|21724|21715|459
1694091900000|2023-09-07 13:05:00|21723|21700|21716|21686|21730|21705|21716|21686|453
1694092200000|2023-09-07 13:10:00|21705|21685|21716|21685|21716|21685|21700|21685|626
1694092500000|2023-09-07 13:15:00|||||||||14
1694092800000|2023-09-07 13:20:00|21715|21692|21730|21700|21730|21700|21708|21685|1182
1694093100000|2023-09-07 13:25:00|21760|21660|21780|21725|21780|21749|21735|21650|9358
1694093400000|2023-09-07 13:30:00|21756|21733|21786|21735|22055|22010|21647|21646|213811
1694093700000|2023-09-07 13:35:00|21785|21736|21750|21721|22038|22027|21531|21523|432162
1694094000000|2023-09-07 13:40:00|21771|21722|21726|21707|21771|21750|21521|21505|217338
1694094300000|2023-09-07 13:45:00|21725|21708|21720|21686|21730|21709|21625|21615|36643
1694094600000|2023-09-07 13:50:00|21710|21687|21770|21743|21790|21779|21709|21687|68460
1694094900000|2023-09-07 13:55:00|21766|21766|21761|21733|21788|21772|21721|21700|29077
1694095200000|2023-09-07 14:00:00|21760|21734|21684|21661|21760|21752|21670|21658|25174
1694095500000|2023-09-07 14:05:00|21683|21662|21534|21518|21684|21663|21528|21518|100971
1694095800000|2023-09-07 14:10:00|21538|21519|21618|21608|21626|21620|21496|21486|152008
1694096100000|2023-09-07 14:15:00|21617|21605|21616|21603|21660|21648|21591|21576|67849
1694096400000|2023-09-07 14:20:00|21615|21602|21607|21592|21635|21628|21567|21558|32955
1694096700000|2023-09-07 14:25:00|21606|21588|21598|21586|21606|21596|21539|21524|32487
1694097000000|2023-09-07 14:30:00|21597|21585|21600|21586|21625|21616|21570|21553|29503
1694097300000|2023-09-07 14:35:00|21595|21587|21640|21631|21640|21637|21595|21587|27314
1694097600000|2023-09-07 14:40:00|21645|21635|21756|21746|21765|21756|21645|21635|56558
1694097900000|2023-09-07 14:45:00|21755|21747|21774|21766|21788|21774|21738|21732|32420
1694098200000|2023-09-07 14:50:00|21778|21767|21797|21793|21888|21881|21778|21766|110842
1694098500000|2023-09-07 14:55:00|21796|21795|21765|21748|21797|21795|21751|21739|46387
1694098800000|2023-09-07 15:00:00|21773|21745|21835|21827|21835|21833|21773|21745|27782
1694099100000|2023-09-07 15:05:00|21836|21828|21836|21829|21850|21848|21817|21794|24224
1694099400000|2023-09-07 15:10:00|21832|21828|21780|21763|21846|21838|21775|21758|36524
1694099700000|2023-09-07 15:15:00|21781|21764|21746|21732|21781|21770|21716|21700|27948
1694100000000|2023-09-07 15:20:00|21743|21733|21753|21735|21764|21744|21721|21708|21469
1694100300000|2023-09-07 15:25:00|21754|21736|21724|21711|21766|21748|21715|21700|17234
1694100600000|2023-09-07 15:30:00|21727|21710|21737|21721|21776|21762|21700|21689|37608
1694100900000|2023-09-07 15:35:00|21736|21722|21705|21687|21748|21739|21687|21673|15999
1694101200000|2023-09-07 15:40:00|21704|21690|21686|21676|21717|21697|21680|21669|21603
1694101500000|2023-09-07 15:45:00|21688|21678|21651|21641|21695|21686|21648|21640|27596
1694101800000|2023-09-07 15:50:00|21646|21640|21631|21626|21666|21656|21631|21624|22145
1694102100000|2023-09-07 15:55:00|21628|21620|21624|21619|21640|21637|21616|21602|24028
1694102400000|2023-09-07 16:00:00|21628|21622|21647|21641|21683|21669|21627|21622|19686
1694102700000|2023-09-07 16:05:00|21658|21642|21651|21641|21662|21651|21626|21620|15427
1694103000000|2023-09-07 16:10:00|21648|21640|21620|21609|21648|21640|21602|21595|34367
1694103300000|2023-09-07 16:15:00|21623|21614|21627|21619|21646|21635|21610|21607|17524
1694103600000|2023-09-07 16:20:00|21626|21620|21660|21652|21663|21652|21604|21601|23297
1694103900000|2023-09-07 16:25:00|21659|21653|21642|21631|21659|21653|21632|21622|18298
1694104200000|2023-09-07 16:30:00|21641|21632|21649|21641|21651|21650|21633|21626|8915
1694104500000|2023-09-07 16:35:00|21648|21642|21629|21621|21654|21649|21624|21615|13738
1694104800000|2023-09-07 16:40:00|21628|21622|21624|21613|21652|21643|21609|21604|15458
1694105100000|2023-09-07 16:45:00|21622|21614|21605|21598|21633|21616|21595|21591|17768
1694105400000|2023-09-07 16:50:00|21602|21599|21599|21591|21611|21601|21585|21582|16919
1694105700000|2023-09-07 16:55:00|21601|21592|21611|21603|21631|21618|21601|21591|11425
1694106000000|2023-09-07 17:00:00|21608|21602|21589|21582|21625|21611|21584|21575|19808
1694106300000|2023-09-07 17:05:00|21588|21579|21564|21560|21589|21579|21533|21524|38013
1694106600000|2023-09-07 17:10:00|21563|21558|21570|21563|21575|21563|21545|21534|11800
1694106900000|2023-09-07 17:15:00|21575|21566|21639|21629|21642|21631|21570|21563|26038
1694107200000|2023-09-07 17:20:00|21635|21631|21668|21656|21677|21670|21635|21631|36164
1694107500000|2023-09-07 17:25:00|21667|21657|21657|21644|21668|21658|21625|21614|8456
1694107800000|2023-09-07 17:30:00|21659|21646|21646|21632|21684|21672|21632|21614|15322
1694108100000|2023-09-07 17:35:00|21645|21633|21654|21636|21655|21639|21618|21610|11905
1694108400000|2023-09-07 17:40:00|21655|21637|21643|21633|21655|21645|21634|21619|8434
1694108700000|2023-09-07 17:45:00|21642|21629|21663|21654|21669|21665|21641|21627|16461
1694109000000|2023-09-07 17:50:00|21662|21651|21657|21648|21674|21662|21653|21644|16175
1694109300000|2023-09-07 17:55:00|21660|21650|21669|21654|21670|21663|21655|21643|20710
1694109600000|2023-09-07 18:00:00|21668|21655|21668|21659|21682|21673|21665|21655|15268
1694109900000|2023-09-07 18:05:00|21664|21660|21666|21654|21693|21682|21660|21648|23827
1694110200000|2023-09-07 18:10:00|21665|21649|21651|21641|21669|21663|21640|21629|13550
1694110500000|2023-09-07 18:15:00|21650|21645|21637|21629|21653|21648|21637|21625|12121
1694110800000|2023-09-07 18:20:00|21633|21624|21636|21628|21640|21635|21623|21610|7190
1694111100000|2023-09-07 18:25:00|21635|21629|21602|21595|21635|21629|21600|21583|37236
1694111400000|2023-09-07 18:30:00|21598|21593|21591|21581|21620|21609|21584|21570|17974
1694111700000|2023-09-07 18:35:00|21592|21584|21594|21587|21595|21589|21587|21580|10422
1694112000000|2023-09-07 18:40:00|21595|21588|21585|21580|21600|21595|21585|21580|9745
1694112300000|2023-09-07 18:45:00|21586|21581|21609|21605|21616|21605|21586|21581|12563
1694112600000|2023-09-07 18:50:00|21608|21604|21566|21559|21609|21604|21562|21554|28275
1694112900000|2023-09-07 18:55:00|21565|21560|21568|21557|21579|21572|21562|21552|33260
1694113200000|2023-09-07 19:00:00|21573|21558|21578|21571|21597|21593|21572|21558|16434
1694113500000|2023-09-07 19:05:00|21577|21572|21569|21559|21581|21578|21558|21554|10353
1694113800000|2023-09-07 19:10:00|21574|21560|21591|21582|21594|21588|21574|21560|13053
1694114100000|2023-09-07 19:15:00|21586|21584|21612|21601|21612|21608|21585|21580|15494
1694114400000|2023-09-07 19:20:00|21611|21600|21597|21590|21615|21612|21597|21584|12916
1694114700000|2023-09-07 19:25:00|21591|21583|21629|21618|21634|21628|21591|21582|22021
1694115000000|2023-09-07 19:30:00|21625|21616|21618|21611|21633|21629|21612|21609|20485
1694115300000|2023-09-07 19:35:00|21615|21610|21642|21633|21645|21641|21611|21607|23033
1694115600000|2023-09-07 19:40:00|21641|21634|21637|21631|21641|21635|21617|21610|24068
1694115900000|2023-09-07 19:45:00|21640|21632|21645|21639|21647|21643|21630|21625|37097
1694116200000|2023-09-07 19:50:00|21647|21641|21632|21627|21655|21651|21609|21604|55867
1694116500000|2023-09-07 19:55:00|21631|21625|21606|21605|21632|21630|21597|21594|147946
1694116800000|2023-09-07 20:00:00|21609|21604|21600|21560|21650|21605|21599|21559|6646
1694117100000|2023-09-07 20:05:00|21605||21600||21605||21600||282
1694117400000|2023-09-07 20:10:00||21561||21566||21566||21561|1088
1694117700000|2023-09-07 20:15:00|||||||||1284
1694118000000|2023-09-07 20:20:00||21570||21570||21570||21570|137
1694118600000|2023-09-07 20:30:00|21635|21585|21635|21587|21635|21592|21635|21585|404
1694118900000|2023-09-07 20:35:00|21645||21620||21650||21620||212
1694119200000|2023-09-07 20:40:00||21586||21588||21588||21586|94
1694119500000|2023-09-07 20:45:00||21600||21600||21600||21600|22152
1694119800000|2023-09-07 20:50:00|21618||21614||21618||21614||13
1694120100000|2023-09-07 20:55:00||21605||21600||21605||21600|265
1694120400000|2023-09-07 21:00:00|21610|21586|21610|21586|21610|21586|21610|21586|615
1694120700000|2023-09-07 21:05:00|||||||||10
1694121000000|2023-09-07 21:10:00|||||||||8
1694121300000|2023-09-07 21:15:00|21609|21595|21605|21586|21609|21605|21605|21586|354
1694121600000|2023-09-07 21:20:00|||||||||152
1694121900000|2023-09-07 21:25:00|||||||||13
1694122200000|2023-09-07 21:30:00|21609||21609||21609||21598||0
1694122500000|2023-09-07 21:35:00|21618|21605|21605|21586|21618|21605|21605|21586|340
1694122800000|2023-09-07 21:40:00||21588||21588||21588||21588|51
1694123100000|2023-09-07 21:45:00|||||||||8
1694123400000|2023-09-07 21:50:00|||||||||32
1694123700000|2023-09-07 21:55:00|21618||21618||21618||21618||332
1694124000000|2023-09-07 22:00:00|||||||||2
1694124300000|2023-09-07 22:05:00|||||||||20
1694124600000|2023-09-07 22:10:00||21600||21600||21600||21600|31
1694124900000|2023-09-07 22:15:00|||||||||2
1694125200000|2023-09-07 22:20:00|||||||||23
1694125500000|2023-09-07 22:25:00|||||||||47
1694125800000|2023-09-07 22:30:00|21609||21603||21618||21603||36
1694126100000|2023-09-07 22:35:00|||||||||254
1694126400000|2023-09-07 22:40:00|||||||||1
1694126700000|2023-09-07 22:45:00|21602|21588|21603|21588|21603|21588|21602|21588|434
1694127000000|2023-09-07 22:50:00|21618|21603|21618|21603|21618|21603|21618|21603|230
1694127300000|2023-09-07 22:55:00||21605||21605||21605||21605|0
1694127600000|2023-09-07 23:00:00|21640|21603|21640|21603|21640|21610|21636|21603|136
1694127900000|2023-09-07 23:05:00|||||||||1
1694128200000|2023-09-07 23:10:00|||||||||100
1694128500000|2023-09-07 23:15:00|21639||21639||21639||21639||10
1694128800000|2023-09-07 23:20:00|||||||||12
1694129100000|2023-09-07 23:25:00|21625||21605||21625||21605||58
1694129400000|2023-09-07 23:30:00|21625||21625||21625||21625||211
1694129700000|2023-09-07 23:35:00|||||||||126
1694130000000|2023-09-07 23:40:00|||||||||11
1694130300000|2023-09-07 23:45:00|21620||21625||21625||21620||71
1694130600000|2023-09-07 23:50:00|21624||21624||21624||21624||23
1694130900000|2023-09-07 23:55:00|21625||21625||21625||21625||278
1694160000000|2023-09-08 08:00:00|21675|21464|21620|21559|21675|21559|21620|21400|44
1694160300000|2023-09-08 08:05:00|||||||||20
1694160600000|2023-09-08 08:10:00|||||||||101
1694160900000|2023-09-08 08:15:00|||||||||43
1694161200000|2023-09-08 08:20:00|21610||21610||21610||21610||10
1694161500000|2023-09-08 08:25:00|||||||||1
1694161800000|2023-09-08 08:30:00|||||||||1
1694162700000|2023-09-08 08:45:00|21620||21620||21620||21620||4
1694163000000|2023-09-08 08:50:00|||||||||25
1694163600000|2023-09-08 09:00:00|21596|21552|21600|21500|21620|21552|21596|21500|172
1694163900000|2023-09-08 09:05:00|21590||21590||21600||21590||0
1694164200000|2023-09-08 09:10:00|21589||21589||21589||21589||0
1694164500000|2023-09-08 09:15:00|21580||21580||21580||21580||20
1694164800000|2023-09-08 09:20:00|21589||21589||21589||21580||3
1694165400000|2023-09-08 09:30:00|||||||||1
1694167200000|2023-09-08 10:00:00|||||||||1
1694167500000|2023-09-08 10:05:00|||||||||2
1694168100000|2023-09-08 10:15:00||21514||21515||21515||21500|20
1694169000000|2023-09-08 10:30:00||21500||21517||21517||21500|1
1694169300000|2023-09-08 10:35:00||21500||21500||21500||21500|8
1694169600000|2023-09-08 10:40:00||21525||21525||21525||21525|10
1694170200000|2023-09-08 10:50:00|||||||||5
1694170500000|2023-09-08 10:55:00||21510||21527||21527||21500|0
1694170800000|2023-09-08 11:00:00|21600|21522|21600|21550|21600|21550|21600|21522|209
1694171100000|2023-09-08 11:05:00|||||||||22
1694171400000|2023-09-08 11:10:00||21559||21550||21559||21550|166
1694171700000|2023-09-08 11:15:00|21585||21585||21585||21585||0
1694172000000|2023-09-08 11:20:00|21580||21580||21580||21580||2
1694172300000|2023-09-08 11:25:00|21565|21532|21565|21514|21565|21532|21550|21510|707
1694172600000|2023-09-08 11:30:00|21563|21515|21563|21525|21563|21525|21563|21515|50
1694172900000|2023-09-08 11:35:00|||||||||50
1694173200000|2023-09-08 11:40:00|21560||21560||21560||21560||5
1694173500000|2023-09-08 11:45:00||21530||21530||21530||21530|0
1694173800000|2023-09-08 11:50:00||21525||21552||21552||21525|47
1694174100000|2023-09-08 11:55:00||21525||21525||21557||21525|71
1694174400000|2023-09-08 12:00:00|||||||||771
1694174700000|2023-09-08 12:05:00|21563|21533|21563|21533|21563|21533|21563|21533|6
1694175000000|2023-09-08 12:10:00|||||||||17
1694175300000|2023-09-08 12:15:00|21587|21559|21600|21533|21600|21559|21587|21533|199
1694175600000|2023-09-08 12:20:00||21550||21550||21551||21550|7
1694175900000|2023-09-08 12:25:00|||||||||3
1694176200000|2023-09-08 12:30:00|||||||||328
1694176500000|2023-09-08 12:35:00|21617|21593|21620|21562|21620|21593|21615|21550|321
1694176800000|2023-09-08 12:40:00|21595|21565|21620|21565|21620|21585|21595|21565|386
1694177100000|2023-09-08 12:45:00||21577||21565||21577||21565|82
1694177400000|2023-09-08 12:50:00|21650|21620|21650|21565|21650|21620|21648|21565|751
1694177700000|2023-09-08 12:55:00|21647|21591|21650|21565|21650|21591|21647|21565|56
1694178000000|2023-09-08 13:00:00|21647|21570|21650|21600|21650|21600|21647|21570|356
1694178300000|2023-09-08 13:05:00||21580||21605||21605||21580|23
1694178600000|2023-09-08 13:10:00|21670|21610|21615|21610|21670|21620|21615|21610|1208
1694178900000|2023-09-08 13:15:00||21605||21605||21605||21605|3501
1694179200000|2023-09-08 13:20:00|21650||21616||21650||21615||174
1694179500000|2023-09-08 13:25:00|21650|21600|21615|21550|21684|21603|21563|21550|748
1694179800000|2023-09-08 13:30:00|21595|21530|21465|21439|21603|21597|21396|21389|143353
1694180100000|2023-09-08 13:35:00|21464|21441|21399|21363|21465|21452|21342|21333|90325
1694180400000|2023-09-08 13:40:00|21382|21364|21373|21358|21425|21400|21356|21350|53227
1694180700000|2023-09-08 13:45:00|21370|21354|21266|21261|21370|21355|21256|21250|137625
1694181000000|2023-09-08 13:50:00|21267|21260|21208|21198|21267|21260|21195|21186|154075
1694181300000|2023-09-08 13:55:00|21207|21194|21220|21194|21244|21211|21122|21118|137566
1694181600000|2023-09-08 14:00:00|21219|21184|21141|21129|21227|21213|21133|21125|105956
1694181900000|2023-09-08 14:05:00|21143|21130|21154|21140|21212|21200|21141|21130|86401
1694182200000|2023-09-08 14:10:00|21153|21141|21110|21103|21172|21154|21102|21100|97928
1694182500000|2023-09-08 14:15:00|21114|21104|21158|21137|21165|21155|21106|21100|116031
1694182800000|2023-09-08 14:20:00|21157|21138|21205|21196|21210|21203|21142|21127|94911
1694183100000|2023-09-08 14:25:00|21203|21194|21249|21230|21250|21238|21191|21184|85535
1694183400000|2023-09-08 14:30:00|21250|21231|21223|21215|21250|21237|21190|21186|65238
1694183700000|2023-09-08 14:35:00|21226|21214|21216|21210|21256|21249|21211|21208|52569
1694184000000|2023-09-08 14:40:00|21215|21209|21190|21175|21215|21209|21156|21150|41171
1694184300000|2023-09-08 14:45:00|21187|21173|21188|21174|21230|21222|21172|21160|37695
1694184600000|2023-09-08 14:50:00|21185|21175|21120|21111|21203|21186|21113|21110|41755
1694184900000|2023-09-08 14:55:00|21122|21110|21118|21112|21146|21136|21114|21110|27147
1694185200000|2023-09-08 15:00:00|21120|21110|21120|21115|21139|21130|21078|21076|112884
1694185500000|2023-09-08 15:05:00|21119|21109|21069|21061|21133|21122|21062|21051|38649
1694185800000|2023-09-08 15:10:00|21068|21063|21128|21112|21133|21123|21068|21063|37239
1694186100000|2023-09-08 15:15:00|21127|21115|21095|21086|21130|21115|21087|21080|29665
1694186400000|2023-09-08 15:20:00|21094|21085|21105|21095|21105|21096|21067|21060|39848
1694186700000|2023-09-08 15:25:00|21104|21094|21102|21090|21133|21122|21075|21070|52929
1694187000000|2023-09-08 15:30:00|21100|21088|21157|21149|21162|21155|21097|21086|39471
1694187300000|2023-09-08 15:35:00|21158|21150|21134|21123|21161|21152|21128|21121|22247
1694187600000|2023-09-08 15:40:00|21133|21125|21118|21108|21134|21131|21104|21101|32033
1694187900000|2023-09-08 15:45:00|21122|21109|21137|21119|21138|21121|21109|21104|24693
1694188200000|2023-09-08 15:50:00|21129|21117|21100|21090|21138|21128|21090|21080|29391
1694188500000|2023-09-08 15:55:00|21106|21091|21078|21070|21108|21100|21060|21056|31953
1694188800000|2023-09-08 16:00:00|21084|21071|21103|21096|21121|21111|21072|21068|29522
1694189100000|2023-09-08 16:05:00|21113|21097|21114|21106|21134|21124|21102|21097|27285
1694189400000|2023-09-08 16:10:00|21113|21105|21117|21107|21125|21119|21108|21103|10994
1694189700000|2023-09-08 16:15:00|21116|21108|21106|21095|21118|21114|21096|21090|14565
1694190000000|2023-09-08 16:20:00|21103|21096|21126|21120|21128|21126|21094|21092|38625
1694190300000|2023-09-08 16:25:00|21124|21118|21118|21108|21150|21138|21105|21100|20087
1694190600000|2023-09-08 16:30:00|21117|21106|21104|21090|21118|21106|21083|21075|18757
1694190900000|2023-09-08 16:35:00|21103|21091|21097|21083|21116|21105|21087|21083|19926
1694191200000|2023-09-08 16:40:00|21099|21084|21120|21102|21133|21121|21099|21084|84386
1694191500000|2023-09-08 16:45:00|21119|21103|21110|21101|21120|21109|21098|21092|17096
1694191800000|2023-09-08 16:50:00|21109|21100|21124|21118|21135|21127|21099|21095|17620
1694192100000|2023-09-08 16:55:00|21123|21111|21126|21119|21140|21134|21113|21103|11669
1694192400000|2023-09-08 17:00:00|21125|21120|21128|21119|21132|21120|21104|21100|8609
1694192700000|2023-09-08 17:05:00|21129|21117|21127|21120|21130|21126|21118|21108|12896
1694193000000|2023-09-08 17:10:00|21129|21115|21156|21150|21156|21150|21117|21112|22872
1694193300000|2023-09-08 17:15:00|21154|21148|21179|21170|21184|21179|21144|21139|23272
1694193600000|2023-09-08 17:20:00|21181|21171|21184|21173|21205|21201|21178|21170|34475
1694193900000|2023-09-08 17:25:00|21183|21170|21171|21164|21184|21171|21156|21150|19048
1694194200000|2023-09-08 17:30:00|21170|21165|21200|21194|21200|21196|21166|21163|20537
1694194500000|2023-09-08 17:35:00|21205|21195|21247|21241|21248|21241|21200|21195|48859
1694194800000|2023-09-08 17:40:00|21246|21242|21268|21261|21268|21264|21245|21241|52884
1694195100000|2023-09-08 17:45:00|21269|21264|21244|21232|21273|21269|21240|21232|38413
1694195400000|2023-09-08 17:50:00|21250|21233|21216|21205|21258|21250|21203|21200|29492
1694195700000|2023-09-08 17:55:00|21215|21206|21245|21240|21249|21241|21212|21206|22065
1694196000000|2023-09-08 18:00:00|21247|21241|21253|21246|21265|21260|21243|21240|35583
1694196300000|2023-09-08 18:05:00|21256|21247|21259|21251|21267|21261|21251|21247|25243
1694196600000|2023-09-08 18:10:00|21258|21252|21211|21200|21281|21279|21210|21200|51242
1694196900000|2023-09-08 18:15:00|21209|21201|21221|21217|21222|21220|21207|21200|20244
1694197200000|2023-09-08 18:20:00|21220|21218|21245|21237|21248|21237|21219|21216|26829
1694197500000|2023-09-08 18:25:00|21244|21234|21242|21234|21250|21245|21231|21226|15524
1694197800000|2023-09-08 18:30:00|21241|21229|21174|21159|21241|21229|21173|21157|25265
1694198100000|2023-09-08 18:35:00|21173|21160|21174|21160|21198|21185|21169|21159|10985
1694198400000|2023-09-08 18:40:00|21173|21156|21179|21172|21192|21185|21171|21155|24500
1694198700000|2023-09-08 18:45:00|21185|21167|21150|21143|21185|21180|21141|21135|21209
1694199000000|2023-09-08 18:50:00|21151|21144|21148|21140|21159|21154|21144|21137|13877
1694199300000|2023-09-08 18:55:00|21147|21138|21146|21140|21152|21148|21142|21135|25109
1694199600000|2023-09-08 19:00:00|21149|21135|21112|21106|21154|21148|21106|21103|24749
1694199900000|2023-09-08 19:05:00|21113|21105|21106|21099|21124|21117|21098|21095|30672
1694200200000|2023-09-08 19:10:00|21107|21101|21100|21094|21112|21109|21091|21090|22771
1694200500000|2023-09-08 19:15:00|21099|21093|21082|21077|21124|21120|21082|21077|52449
1694200800000|2023-09-08 19:20:00|21085|21078|21075|21071|21093|21086|21069|21066|39587
1694201100000|2023-09-08 19:25:00|21078|21072|21071|21065|21090|21084|21058|21055|43622
1694201400000|2023-09-08 19:30:00|21070|21064|21117|21112|21118|21112|21064|21061|95712
1694201700000|2023-09-08 19:35:00|21115|21113|21125|21119|21125|21122|21107|21102|49697
1694202000000|2023-09-08 19:40:00|21126|21120|21104|21100|21135|21132|21094|21091|52011
1694202300000|2023-09-08 19:45:00|21102|21101|21128|21122|21130|21128|21102|21100|65495
1694202600000|2023-09-08 19:50:00|21130|21126|21100|21097|21134|21131|21091|21088|102216
1694202900000|2023-09-08 19:55:00|21101|21098|21129|21127|21131|21128|21099|21096|232697
1694203200000|2023-09-08 20:00:00|21128|21124|21140|21125|21140|21125|21127|21081|19891
1694203500000|2023-09-08 20:05:00|21138|21100|21140|21135|21140|21135|21127|21100|1644
1694203800000|2023-09-08 20:10:00|21145|21100|21170|21140|21170|21140|21145|21100|4298
1694204100000|2023-09-08 20:15:00|21150||21150||21150||21150||120
1694204400000|2023-09-08 20:20:00|||||||||317
1694204700000|2023-09-08 20:25:00|||||||||59
1694205000000|2023-09-08 20:30:00|||||||||404
1694205300000|2023-09-08 20:35:00|21160|21142|21160|21140|21160|21142|21160|21140|747
1694205600000|2023-09-08 20:40:00|21145|21141|21160|21141|21160|21141|21145|21141|177
1694205900000|2023-09-08 20:45:00|21170|21169|21170|21141|21170|21169|21160|21141|521
1694206200000|2023-09-08 20:50:00|21166||21170||21170||21166||41
1694206500000|2023-09-08 20:55:00|||||||||34373
1694419200000|2023-09-11 08:00:00|21528|21230|21342|21268|21690|21270|21268|21230|1540
1694419500000|2023-09-11 08:05:00|21360|21275|21390|21300|21410|21342|21351|21275|1240
1694419800000|2023-09-11 08:10:00|21384|21309|21410|21346|21410|21346|21378|21280|91
1694420100000|2023-09-11 08:15:00|21400|21320|21390|21275|21410|21320|21390|21275|36
1694420400000|2023-09-11 08:20:00|21410|21302|21390|21275|21410|21320|21390|21275|444
1694420700000|2023-09-11 08:25:00|21410|21302|21390|21302|21410|21302|21390|21275|35
1694421000000|2023-09-11 08:30:00|21395|21275|21390|21303|21395|21303|21365|21275|101
1694421300000|2023-09-11 08:35:00||21275||21302||21302||21275|3
1694421900000|2023-09-11 08:45:00|21370|21275|21367|21275|21370|21275|21357|21275|89
1694422200000|2023-09-11 08:50:00|21369||21368||21369||21366||108
1694422500000|2023-09-11 08:55:00|21369||21369||21369||21366||3
1694422800000|2023-09-11 09:00:00|||||||||6
1694423100000|2023-09-11 09:05:00|21368||21369||21369||21367||2
1694423400000|2023-09-11 09:10:00|21368||21365||21369||21365||0
1694423700000|2023-09-11 09:15:00|21369|21311|21369|21275|21369|21311|21369|21275|76
1694424600000|2023-09-11 09:30:00|||||||||74
1694424900000|2023-09-11 09:35:00|21370|21311|21370|21289|21370|21311|21350|21275|92
1694425200000|2023-09-11 09:40:00||21275||21280||21280||21275|0
1694425500000|2023-09-11 09:45:00||21290||21300||21300||21280|9
1694425800000|2023-09-11 09:50:00||21290||21311||21311||21290|4
1694426100000|2023-09-11 09:55:00||21316||21280||21317||21275|78
1694426400000|2023-09-11 10:00:00||21275||21307||21307||21275|2
1694426700000|2023-09-11 10:05:00|21365|21280|21365|21288|21365|21288|21365|21275|52
1694427000000|2023-09-11 10:10:00|21370|21300|21370|21300|21370|21300|21370|21300|0
1694427300000|2023-09-11 10:15:00|21365||21370||21370||21365||72
1694427600000|2023-09-11 10:20:00|21365||21362||21365||21362||102
1694427900000|2023-09-11 10:25:00|21361||21365||21365||21360||18
1694428200000|2023-09-11 10:30:00|21369|21315|21369|21322|21369|21322|21367|21315|4
1694428500000|2023-09-11 10:35:00|21364||21369||21369||21364||5
1694428800000|2023-09-11 10:40:00|21349|21301|21369|21330|21369|21330|21349|21301|195
1694429100000|2023-09-11 10:45:00|21370|21370|21500|21460|21522|21490|21370|21370|2436
1694429400000|2023-09-11 10:50:00|21490|21442|21500|21440|21500|21453|21490|21440|5
1694429700000|2023-09-11 10:55:00||21467||21447||21490||21440|184
1694430000000|2023-09-11 11:00:00|21498|21400|21450|21400|21528|21500|21398|21370|5690
1694430300000|2023-09-11 11:05:00|21425|21401|21430|21400|21454|21406|21410|21400|1265
1694430600000|2023-09-11 11:10:00|21416|21383|21400|21329|21430|21383|21369|21300|1482
1694430900000|2023-09-11 11:15:00|21399|21336|21370|21336|21400|21337|21358|21336|253
1694431200000|2023-09-11 11:20:00|21372|21330|21330|21281|21375|21336|21300|21281|2415
1694431500000|2023-09-11 11:25:00|21320|21280|21325|21300|21330|21315|21310|21280|190
1694431800000|2023-09-11 11:30:00|21316|21305|21330|21300|21330|21305|21316|21300|1554
1694432100000|2023-09-11 11:35:00|21328||21320||21330||21320||477
1694432400000|2023-09-11 11:40:00|21330|21305|21366|21306|21366|21323|21315|21300|1741
1694432700000|2023-09-11 11:45:00|21365|21310|21365|21310|21365|21310|21337|21310|23
1694433000000|2023-09-11 11:50:00|21334|21311|21365|21314|21365|21314|21334|21306|245
1694433300000|2023-09-11 11:55:00|21315|21327|21330|21300|21365|21327|21315|21300|940
1694433600000|2023-09-11 12:00:00|21322||21350||21350||21314||3133
1694433900000|2023-09-11 12:05:00|21356||21326||21356||21326||255
1694434200000|2023-09-11 12:10:00|21345|21304|21325|21300|21345|21306|21325|21300|736
1694434500000|2023-09-11 12:15:00||21305||21300||21305||21300|1888
1694434800000|2023-09-11 12:20:00|21350|21301|21353|21300|21353|21335|21350|21300|2436
1694435100000|2023-09-11 12:25:00|21350|21325|21353|21330|21353|21330|21350|21301|944
1694435400000|2023-09-11 12:30:00|21350|21335|21350|21330|21356|21353|21349|21330|3836
1694435700000|2023-09-11 12:35:00|21335|21331|21353|21330|21353|21350|21335|21315|3057
1694436000000|2023-09-11 12:40:00||21331||21335||21335||21331|432
1694436300000|2023-09-11 12:45:00|21342|21340|21315|21300|21342|21344|21315|21300|3011
1694436600000|2023-09-11 12:50:00|21340|21301|21310|21308|21356|21326|21308|21300|3016
1694436900000|2023-09-11 12:55:00|21350||21353||21353||21350||1053
1694437200000|2023-09-11 13:00:00|21338|21325|21350|21322|21350|21337|21338|21308|1946
1694437500000|2023-09-11 13:05:00|21353|21330|21356|21350|21375|21351|21353|21322|4173
1694437800000|2023-09-11 13:10:00|21353|21353|21365|21355|21375|21355|21353|21350|2016
1694438100000|2023-09-11 13:15:00|21362|21356|21364|21355|21365|21359|21362|21355|3568
1694438400000|2023-09-11 13:20:00|21365|21360|21365|21355|21365|21360|21364|21355|1975
1694438700000|2023-09-11 13:25:00|21360|21361|21397|21355|21397|21370|21360|21355|5944
1694439000000|2023-09-11 13:30:00|21390|21379|21307|21284|21420|21408|21269|21250|159471
1694439300000|2023-09-11 13:35:00|21306|21288|21270|21259|21350|21340|21242|21220|64626
1694439600000|2023-09-11 13:40:00|21260|21256|21242|21215|21295|21275|21216|21202|63007
1694439900000|2023-09-11 13:45:00|21243|21216|21238|21222|21244|21235|21202|21195|35912
1694440200000|2023-09-11 13:50:00|21234|21212|21169|21156|21234|21220|21168|21156|38293
1694440500000|2023-09-11 13:55:00|21167|21155|21014|21006|21178|21160|21009|21001|102807
1694440800000|2023-09-11 14:00:00|21007|21005|20934|20920|21028|21023|20932|20920|129025
1694441100000|2023-09-11 14:05:00|20929|20922|20919|20906|20929|20926|20882|20875|87482
1694441400000|2023-09-11 14:10:00|20920|20909|20948|20934|20978|20958|20897|20890|47742
1694441700000|2023-09-11 14:15:00|20947|20933|20987|20978|21000|20990|20934|20930|37404
1694442000000|2023-09-11 14:20:00|20994|20986|21014|21007|21060|21053|20992|20981|39012
1694442300000|2023-09-11 14:25:00|21011|21003|20997|20976|21024|21017|20979|20966|28737
1694442600000|2023-09-11 14:30:00|20996|20977|20943|20934|21007|21000|20933|20925|30952
1694442900000|2023-09-11 14:35:00|20947|20936|20925|20916|20977|20961|20918|20910|19900
1694443200000|2023-09-11 14:40:00|20924|20912|20933|20914|20949|20936|20909|20902|29840
1694443500000|2023-09-11 14:45:00|20932|20916|20909|20900|20935|20925|20905|20900|44381
1694443800000|2023-09-11 14:50:00|20908|20904|20949|20943|20987|20970|20890|20888|117484
1694444100000|2023-09-11 14:55:00|20946|20940|20951|20939|20959|20953|20919|20908|53816
1694444400000|2023-09-11 15:00:00|20950|20931|20965|20946|20977|20967|20928|20920|85050
1694444700000|2023-09-11 15:05:00|20962|20947|20937|20930|20979|20962|20936|20929|36426
1694445000000|2023-09-11 15:10:00|20936|20937|20972|20963|20975|20968|20936|20932|26803
1694445300000|2023-09-11 15:15:00|20968|20964|20980|20971|21000|20995|20959|20954|20165
1694445600000|2023-09-11 15:20:00|20975|20967|20945|20935|20985|20979|20938|20935|30814
1694445900000|2023-09-11 15:25:00|20944|20936|20990|20983|20999|20994|20937|20934|18733
1694446200000|2023-09-11 15:30:00|20989|20978|20928|20917|20991|20980|20918|20911|33829
1694446500000|2023-09-11 15:35:00|20931|20920|20934|20925|20946|20932|20926|20920|11384
1694446800000|2023-09-11 15:40:00|20932|20926|20920|20911|20934|20927|20896|20891|52311
1694447100000|2023-09-11 15:45:00|20918|20908|20915|20910|20923|20916|20908|20903|18454
1694447400000|2023-09-11 15:50:00|20920|20912|20905|20898|20928|20918|20897|20891|31385
1694447700000|2023-09-11 15:55:00|20906|20901|20908|20901|20919|20916|20893|20891|24593
1694448000000|2023-09-11 16:00:00|20909|20902|20943|20934|20950|20935|20909|20902|21416
1694448300000|2023-09-11 16:05:00|20942|20932|20961|20948|20970|20948|20918|20913|23055
1694448600000|2023-09-11 16:10:00|20960|20949|20973|20967|20973|20968|20955|20948|8421
1694448900000|2023-09-11 16:15:00|20972|20970|20979|20975|20985|20980|20969|20958|27308
1694449200000|2023-09-11 16:20:00|20978|20972|20976|20968|20985|20978|20965|20961|10746
1694449500000|2023-09-11 16:25:00|20975|20969|21003|20994|21009|20999|20975|20969|14723
1694449800000|2023-09-11 16:30:00|21010|20995|21038|21024|21044|21038|20998|20994|32255
1694450100000|2023-09-11 16:35:00|21044|21025|21042|21036|21050|21042|21030|21020|28365
1694450400000|2023-09-11 16:40:00|21041|21037|21071|21064|21083|21075|21020|21018|59378
1694450700000|2023-09-11 16:45:00|21070|21062|21036|21020|21070|21062|21024|21020|19875
1694451000000|2023-09-11 16:50:00|21039|21021|21052|21046|21059|21053|21029|21020|9435
1694451300000|2023-09-11 16:55:00|21054|21047|21058|21052|21070|21057|21048|21046|20014
1694451600000|2023-09-11 17:00:00|21057|21048|21048|21039|21057|21048|21035|21026|8103
1694451900000|2023-09-11 17:05:00|21047|21040|21032|21027|21048|21044|21029|21020|6794
1694452200000|2023-09-11 17:10:00|21031|21026|21026|21015|21040|21032|21017|21006|11848
1694452500000|2023-09-11 17:15:00|21025|21018|21019|21008|21027|21022|21009|21000|11674
1694452800000|2023-09-11 17:20:00|21018|21005|21032|21023|21034|21023|21008|21000|14320
1694453100000|2023-09-11 17:25:00|21030|21022|21046|21039|21053|21046|21025|21015|22603
1694453400000|2023-09-11 17:30:00|21050|21040|21047|21041|21060|21054|21039|21029|33904
1694453700000|2023-09-11 17:35:00|21055|21044|21057|21053|21074|21065|21047|21044|33920
1694454000000|2023-09-11 17:40:00|21056|21050|21057|21051|21065|21057|21035|21021|41308
1694454300000|2023-09-11 17:45:00|21055|21055|21090|21087|21100|21091|21042|21036|49491
1694454600000|2023-09-11 17:50:00|21096|21088|21097|21091|21106|21101|21091|21087|31635
1694454900000|2023-09-11 17:55:00|21096|21090|21097|21095|21100|21097|21090|21090|26953
1694455200000|2023-09-11 18:00:00|21096|21091|21085|21072|21100|21098|21081|21070|30976
1694455500000|2023-09-11 18:05:00|21084|21070|21119|21114|21119|21114|21084|21070|17509
1694455800000|2023-09-11 18:10:00|21118|21112|21122|21119|21138|21130|21113|21106|19804
1694456100000|2023-09-11 18:15:00|21123|21120|21122|21117|21138|21126|21117|21104|25554
1694456400000|2023-09-11 18:20:00|21125|21118|21122|21117|21138|21128|21121|21112|19282
1694456700000|2023-09-11 18:25:00|21121|21113|21121|21112|21123|21117|21100|21092|12169
1694457000000|2023-09-11 18:30:00|21120|21110|21108|21102|21120|21111|21098|21090|21076
1694457300000|2023-09-11 18:35:00|21104|21100|21107|21102|21120|21113|21102|21093|14804
1694457600000|2023-09-11 18:40:00|21106|21103|21112|21107|21120|21115|21106|21100|9916
1694457900000|2023-09-11 18:45:00|21111|21106|21119|21113|21120|21116|21103|21100|31664
1694458200000|2023-09-11 18:50:00|21120|21114|21116|21110|21120|21114|21107|21100|9848
1694458500000|2023-09-11 18:55:00|21115|21108|21117|21113|21120|21116|21110|21101|25990
1694458800000|2023-09-11 19:00:00|21119|21112|21116|21113|21130|21127|21101|21100|39248
1694459100000|2023-09-11 19:05:00|21115|21114|21111|21107|21123|21119|21108|21100|18423
1694459400000|2023-09-11 19:10:00|21113|21108|21108|21102|21116|21113|21104|21100|17968
1694459700000|2023-09-11 19:15:00|21109|21103|21116|21105|21117|21115|21076|21071|51418
1694460000000|2023-09-11 19:20:00|21115|21106|21119|21112|21119|21112|21092|21088|30792
1694460300000|2023-09-11 19:25:00|21118|21114|21116|21112|21125|21119|21111|21108|22799
1694460600000|2023-09-11 19:30:00|21119|21113|21149|21138|21153|21150|21114|21112|62545
1694460900000|2023-09-11 19:35:00|21145|21139|21160|21154|21162|21157|21144|21139|18245
1694461200000|2023-09-11 19:40:00|21157|21155|21125|21120|21165|21163|21118|21111|26355
1694461500000|2023-09-11 19:45:00|21124|21119|21096|21089|21125|21120|21091|21086|33750
1694461800000|2023-09-11 19:50:00|21095|21090|21111|21107|21121|21118|21089|21085|130986
1694462100000|2023-09-11 19:55:00|21112|21108|21105|21101|21117|21114|21091|21090|136544
1694462400000|2023-09-11 20:00:00|21102|21092|21100|21090|21173|21092|21100|21000|14616
1694462700000|2023-09-11 20:05:00|21110|21092|21100|21090|21110|21092|21100|21090|320
1694463000000|2023-09-11 20:10:00|||||||||173
1694463300000|2023-09-11 20:15:00||21095||21090||21095||21090|438
1694463600000|2023-09-11 20:20:00|21098|21083|21098|21080|21098|21090|21090|21050|1286
1694463900000|2023-09-11 20:25:00|21100||21098||21100||21096||329
1694464200000|2023-09-11 20:30:00|||||||||53
1694464500000|2023-09-11 20:35:00|||||||||107
1694464800000|2023-09-11 20:40:00|||||||||26
1694465100000|2023-09-11 20:45:00|21095|21060|21095|21070|21095|21070|21095|21060|16543
1694465400000|2023-09-11 20:50:00||21075||21075||21075||21075|23
1694465700000|2023-09-11 20:55:00|21098|21077|21098|21075|21098|21077|21092|21075|57
1694466000000|2023-09-11 21:00:00|||||||||19
1694466300000|2023-09-11 21:05:00|||||||||102
1694466600000|2023-09-11 21:10:00|21095|21080|21095|21080|21095|21080|21095|21080|48
1694466900000|2023-09-11 21:15:00|||||||||2143
1694467200000|2023-09-11 21:20:00||21078||21078||21078||21078|51
1694467500000|2023-09-11 21:25:00|||||||||14
1694467800000|2023-09-11 21:30:00|||||||||5
1694468100000|2023-09-11 21:35:00||21075||21075||21075||21075|201
1694468400000|2023-09-11 21:40:00|||||||||64
1694468700000|2023-09-11 21:45:00|21093|21080|21093|21080|21093|21080|21093|21080|2
1694469000000|2023-09-11 21:50:00|||||||||54
1694469300000|2023-09-11 21:55:00||21075||21075||21075||21075|324
1694469600000|2023-09-11 22:00:00|||||||||92
1694469900000|2023-09-11 22:05:00|21095|21093|21095|21075|21095|21093|21095|21075|423
1694470200000|2023-09-11 22:10:00||21090||21075||21090||21075|0
1694470500000|2023-09-11 22:15:00|||||||||921
1694470800000|2023-09-11 22:20:00|21085||21095||21095||21085||479
1694471100000|2023-09-11 22:25:00||21085||21085||21085||21085|111
1694471400000|2023-09-11 22:30:00|||||||||14
1694471700000|2023-09-11 22:35:00|||||||||7
1694472000000|2023-09-11 22:40:00|||||||||40
1694472300000|2023-09-11 22:45:00|21094||21094||21094||21094||16
1694472600000|2023-09-11 22:50:00|||||||||16
1694472900000|2023-09-11 22:55:00|21095||21095||21095||21095||88
1694473200000|2023-09-11 23:00:00|||||||||72
1694473500000|2023-09-11 23:05:00|21098||21098||21098||21098||55
1694473800000|2023-09-11 23:10:00|||||||||74
1694474100000|2023-09-11 23:15:00|||||||||213
1694474400000|2023-09-11 23:20:00|21096||21096||21096||21095||84
1694474700000|2023-09-11 23:25:00|||||||||115
1694475000000|2023-09-11 23:30:00|||||||||7
1694475300000|2023-09-11 23:35:00|21094||21094||21094||21094||31
1694475600000|2023-09-11 23:40:00|21089|21080|21080|21075|21089|21080|21078|21075|436
1694475900000|2023-09-11 23:45:00|21085||21085||21085||21085||311
1694476200000|2023-09-11 23:50:00|||||||||189
1694476500000|2023-09-11 23:55:00||21077||21075||21077||21075|375
1694505600000|2023-09-12 08:00:00|21718|20383|21140|20988|21718|21033|21110|20383|20
1694505900000|2023-09-12 08:05:00|21148|20990|21122|20988|21170|20990|21110|20988|2
1694506200000|2023-09-12 08:10:00|21120|20990|21151|20970|21170|20990|21110|20959|4
1694506500000|2023-09-12 08:15:00|21170|20900|21201|21130|21201|21130|21100|20900|604
1694506800000|2023-09-12 08:20:00|||||||||11
1694507100000|2023-09-12 08:25:00||21110||21101||21110||21101|206
1694507400000|2023-09-12 08:30:00||21110||21111||21111||21110|134
1694508000000|2023-09-12 08:40:00|21180|21112|21201|21111|21201|21112|21180|21111|31
1694508300000|2023-09-12 08:45:00|21168||21187||21201||21168||17
1694508600000|2023-09-12 08:50:00|21201||21201||21201||21201||10
1694509200000|2023-09-12 09:00:00|||||||||5
1694509500000|2023-09-12 09:05:00||21100||21116||21116||21100|0
1694511000000|2023-09-12 09:30:00||21100||21100||21100||21100|27
1694511300000|2023-09-12 09:35:00|21200||21201||21201||21200||1
1694511600000|2023-09-12 09:40:00|21167|21088|21201|21110|21201|21110|21167|21088|47
1694512200000|2023-09-12 09:50:00|21196||21201||21201||21191||25
1694512500000|2023-09-12 09:55:00|||||||||5
1694513100000|2023-09-12 10:05:00||21092||21100||21100||21092|0
1694513400000|2023-09-12 10:10:00|||||||||5
1694514300000|2023-09-12 10:25:00|||||||||5
1694514600000|2023-09-12 10:30:00|21168||21201||21201||21168||42
1694514900000|2023-09-12 10:35:00|||||||||2
1694515200000|2023-09-12 10:40:00|21190|21095|21190|21095|21190|21095|21190|21095|4
1694515500000|2023-09-12 10:45:00|21201|21100|21190|21095|21201|21100|21190|21095|56
1694515800000|2023-09-12 10:50:00|21188|21090|21180|21097|21188|21097|21180|21090|0
1694516100000|2023-09-12 10:55:00|21187||21187||21187||21187||0
1694516400000|2023-09-12 11:00:00|21190|21100|21178|21100|21201|21135|21145|21100|580
1694516700000|2023-09-12 11:05:00|21190|21110|21178|21110|21190|21110|21178|21110|0
1694517000000|2023-09-12 11:10:00|21190||21178||21190||21178||1
1694517300000|2023-09-12 11:15:00|21190||21190||21193||21155||297
1694517600000|2023-09-12 11:20:00|21167|21100|21130|21100|21193|21100|21130|21100|270
1694517900000|2023-09-12 11:25:00|21150|21083|21133|21080|21150|21083|21096|21080|482
1694518200000|2023-09-12 11:30:00|21105|21090|21132|21090|21135|21090|21105|21090|212
1694518500000|2023-09-12 11:35:00|21109|21101|21132|21080|21135|21101|21109|21080|908
1694518800000|2023-09-12 11:40:00|21135||21132||21135||21132||2
1694519100000|2023-09-12 11:45:00|21130||21132||21135||21120||25
1694519400000|2023-09-12 11:50:00|21135|21064|21130|21058|21135|21064|21123|21053|29
1694519700000|2023-09-12 11:55:00|21131|21053|21131|21058|21131|21058|21131|21053|0
1694520000000|2023-09-12 12:00:00|21128|21066|21109|21053|21131|21110|21109|21053|1370
1694520300000|2023-09-12 12:05:00|21110|21059|21110|21059|21110|21059|21110|21059|62
1694520600000|2023-09-12 12:10:00|21090|21053|21121|21065|21130|21065|21090|21053|370
1694520900000|2023-09-12 12:15:00||21060||21065||21070||21053|24
1694521200000|2023-09-12 12:20:00|21120|21053|21120|21060|21121|21085|21120|21053|302
1694521500000|2023-09-12 12:25:00|21080|21042|21121|21085|21121|21085|21080|21042|2152
1694521800000|2023-09-12 12:30:00|21100|21042|21100|21042|21100|21042|21100|21042|840
1694522100000|2023-09-12 12:35:00|21121|21015|21121|21050|21121|21050|21121|21015|50
1694522400000|2023-09-12 12:40:00|21115|21041|21115|21051|21115|21070|21115|21041|13
1694522700000|2023-09-12 12:45:00|||||||||543
1694523000000|2023-09-12 12:50:00|||||||||120
1694523300000|2023-09-12 12:55:00|21107||21110||21115||21107||361
1694523600000|2023-09-12 13:00:00|||||||||245
1694523900000|2023-09-12 13:05:00|21099|21081|21088|21051|21099|21081|21088|21051|36
1694524200000|2023-09-12 13:10:00|21084|21041|21085|21041|21099|21041|21059|21041|1251
1694524500000|2023-09-12 13:15:00|21076|21025|21079|21000|21085|21050|21049|21000|1878
1694524800000|2023-09-12 13:20:00|21078|20982|21039|20934|21078|20982|21019|20930|876
1694525100000|2023-09-12 13:25:00|21040|20968|21037|20934|21100|20980|20960|20934|358
1694525400000|2023-09-12 13:30:00|21097|20935|21050|21020|21097|21050|20872|20858|186666
1694525700000|2023-09-12 13:35:00|21043|21034|21090|21065|21125|21115|21015|20988|48044
1694526000000|2023-09-12 13:40:00|21078|21059|21140|21129|21149|21140|21068|21045|24767
1694526300000|2023-09-12 13:45:00|21135|21124|21140|21126|21143|21134|21101|21091|17897
1694526600000|2023-09-12 13:50:00|21142|21122|21123|21112|21152|21145|21115|21103|29210
1694526900000|2023-09-12 13:55:00|21124|21111|21104|21092|21130|21118|21085|21080|17705
1694527200000|2023-09-12 14:00:00|21106|21094|21052|21034|21110|21102|21052|21033|28637
1694527500000|2023-09-12 14:05:00|21040|21031|21041|21029|21060|21049|21031|21026|22682
1694527800000|2023-09-12 14:10:00|21034|21027|21088|21072|21090|21082|21031|21027|31194
1694528100000|2023-09-12 14:15:00|21090|21073|21051|21048|21094|21084|21041|21030|29527
1694528400000|2023-09-12 14:20:00|21049|21045|21024|21016|21056|21050|21006|21000|22931
1694528700000|2023-09-12 14:25:00|21023|21010|20999|20980|21025|21021|20983|20977|27059
1694529000000|2023-09-12 14:30:00|20997|20975|21032|21014|21041|21035|20976|20965|21652
1694529300000|2023-09-12 14:35:00|21031|21011|21006|21000|21041|21035|21000|20991|11155
1694529600000|2023-09-12 14:40:00|21010|21001|21033|21021|21035|21030|21000|20991|15095
1694529900000|2023-09-12 14:45:00|21034|21027|21030|21019|21042|21036|21019|21007|17498
1694530200000|2023-09-12 14:50:00|21032|21025|21042|21033|21047|21038|21017|21010|7101
1694530500000|2023-09-12 14:55:00|21034|21030|21002|20995|21052|21045|20998|20991|19856
1694530800000|2023-09-12 15:00:00|21007|20996|21061|21045|21065|21051|21003|20996|33040
1694531100000|2023-09-12 15:05:00|21062|21046|21026|21003|21062|21060|21015|21002|23375
1694531400000|2023-09-12 15:10:00|21024|21010|21045|21035|21050|21041|21024|21010|4485
1694531700000|2023-09-12 15:15:00|21038|21036|21042|21034|21045|21042|21032|21021|7584
1694532000000|2023-09-12 15:20:00|21045|21036|21020|21017|21045|21040|21018|21015|9252
1694532300000|2023-09-12 15:25:00|21024|21019|21090|21074|21100|21090|21011|21008|32392
1694532600000|2023-09-12 15:30:00|21089|21075|21107|21093|21118|21115|21084|21070|21349
1694532900000|2023-09-12 15:35:00|21110|21100|21110|21101|21118|21114|21104|21100|18983
1694533200000|2023-09-12 15:40:00|21109|21102|21089|21082|21121|21117|21089|21081|18853
1694533500000|2023-09-12 15:45:00|21090|21081|21095|21083|21100|21092|21075|21066|6769
1694533800000|2023-09-12 15:50:00|21093|21085|21130|21127|21132|21130|21093|21083|15415
1694534100000|2023-09-12 15:55:00|21132|21128|21128|21122|21138|21132|21119|21108|10808
1694534400000|2023-09-12 16:00:00|21127|21123|21138|21131|21138|21133|21122|21106|11982
1694534700000|2023-09-12 16:05:00|21139|21132|21144|21138|21162|21159|21136|21126|59084
1694535000000|2023-09-12 16:10:00|21143|21137|21131|21122|21143|21137|21111|21108|10866
1694535300000|2023-09-12 16:15:00|21132|21126|21140|21132|21155|21143|21128|21121|6602
1694535600000|2023-09-12 16:20:00|21138|21131|21146|21141|21148|21143|21130|21126|14127
1694535900000|2023-09-12 16:25:00|21148|21139|21137|21127|21148|21140|21126|21118|8034
1694536200000|2023-09-12 16:30:00|21136|21125|21120|21116|21140|21134|21116|21105|8529
1694536500000|2023-09-12 16:35:00|21126|21108|21098|21089|21133|21119|21097|21085|9428
1694536800000|2023-09-12 16:40:00|21100|21090|21089|21080|21103|21096|21084|21077|5760
1694537100000|2023-09-12 16:45:00|21088|21077|21080|21072|21089|21085|21079|21070|13810
1694537400000|2023-09-12 16:50:00|21081|21073|21069|21063|21081|21075|21063|21056|5424
1694537700000|2023-09-12 16:55:00|21068|21062|21078|21073|21097|21087|21066|21061|8258
1694538000000|2023-09-12 17:00:00|21077|21072|21073|21067|21085|21073|21062|21056|7506
1694538300000|2023-09-12 17:05:00|21076|21068|21109|21102|21109|21102|21076|21068|15621
1694538600000|2023-09-12 17:10:00|21106|21096|21104|21097|21125|21119|21100|21092|13109
1694538900000|2023-09-12 17:15:00|21103|21098|21129|21120|21130|21121|21100|21093|6326
1694539200000|2023-09-12 17:20:00|21130|21122|21218|21209|21226|21222|21124|21119|96097
1694539500000|2023-09-12 17:25:00|21216|21206|21179|21169|21218|21206|21178|21165|16693
1694539800000|2023-09-12 17:30:00|21180|21171|21160|21152|21194|21180|21155|21144|12751
1694540100000|2023-09-12 17:35:00|21161|21151|21157|21149|21177|21165|21155|21146|8508
1694540400000|2023-09-12 17:40:00|21156|21150|21138|21127|21168|21157|21138|21127|12876
1694540700000|2023-09-12 17:45:00|21139|21130|21132|21123|21140|21135|21117|21105|10489
1694541000000|2023-09-12 17:50:00|21131|21127|21122|21111|21132|21128|21111|21105|10803
1694541300000|2023-09-12 17:55:00|21121|21110|21083|21075|21121|21112|21081|21075|22287
1694541600000|2023-09-12 18:00:00|21080|21072|21063|21054|21081|21072|21060|21051|18700
1694541900000|2023-09-12 18:05:00|21066|21058|21051|21046|21072|21067|21049|21043|11667
1694542200000|2023-09-12 18:10:00|21052|21047|21063|21050|21068|21054|21046|21040|20122
1694542500000|2023-09-12 18:15:00|21062|21049|21068|21059|21081|21071|21050|21040|16399
1694542800000|2023-09-12 18:20:00|21061|21053|21045|21036|21062|21060|21040|21030|8904
1694543100000|2023-09-12 18:25:00|21041|21034|21060|21051|21065|21060|21039|21030|12795
1694543400000|2023-09-12 18:30:00|21054|21050|21048|21035|21054|21050|21029|21020|39257
1694543700000|2023-09-12 18:35:00|21047|21034|21060|21049|21065|21056|21040|21034|14887
1694544000000|2023-09-12 18:40:00|21061|21051|21098|21088|21099|21088|21061|21051|29999
1694544300000|2023-09-12 18:45:00|21095|21087|21078|21071|21097|21087|21075|21065|12632
1694544600000|2023-09-12 18:50:00|21079|21072|21077|21069|21081|21076|21067|21057|48791
1694544900000|2023-09-12 18:55:00|21076|21066|21080|21070|21100|21091|21074|21065|16433
1694545200000|2023-09-12 19:00:00|21078|21069|21083|21077|21090|21085|21072|21061|20194
1694545500000|2023-09-12 19:05:00|21082|21078|21083|21073|21094|21087|21073|21061|15830
1694545800000|2023-09-12 19:10:00|21082|21064|21081|21072|21082|21074|21066|21062|40670
1694546100000|2023-09-12 19:15:00|21078|21073|21047|21036|21078|21073|21034|21027|14605
1694546400000|2023-09-12 19:20:00|21046|21034|21045|21036|21059|21048|21038|21031|14253
1694546700000|2023-09-12 19:25:00|21050|21037|21063|21057|21067|21057|21047|21035|11576
1694547000000|2023-09-12 19:30:00|21062|21056|21058|21051|21063|21059|21053|21042|11894
1694547300000|2023-09-12 19:35:00|21057|21050|21056|21050|21063|21060|21049|21042|9755
1694547600000|2023-09-12 19:40:00|21057|21051|21067|21061|21071|21067|21052|21046|22148
1694547900000|2023-09-12 19:45:00|21065|21065|21049|21044|21067|21065|21018|21015|30932
1694548200000|2023-09-12 19:50:00|21047|21041|21065|21061|21075|21071|21043|21038|58629
1694548500000|2023-09-12 19:55:00|21064|21060|21076|21063|21076|21070|21044|21043|156261
1694548800000|2023-09-12 20:00:00|21075|21060|21080|21001|21188|21060|21050|21000|3140
1694549100000|2023-09-12 20:05:00||21009||21009||21009||21009|1513
1694549400000|2023-09-12 20:10:00|||||||||66
1694549700000|2023-09-12 20:15:00|21065|21067|21080|21021|21080|21067|21063|21009|1390
1694550000000|2023-09-12 20:20:00||21025||21025||21025||21025|62
1694550300000|2023-09-12 20:25:00|||||||||249
1694550600000|2023-09-12 20:30:00|21050|21050|21080|21065|21080|21065|21050|21050|1281
1694551200000|2023-09-12 20:40:00||21070||21065||21070||21065|63
1694551500000|2023-09-12 20:45:00|||||||||102
1694551800000|2023-09-12 20:50:00|||||||||1
1694552100000|2023-09-12 20:55:00|||||||||20
1694552400000|2023-09-12 21:00:00||21055||21055||21055||21055|27358
1694552700000|2023-09-12 21:05:00||21050||21055||21055||21050|10
1694553000000|2023-09-12 21:10:00||21050||21050||21060||21050|721
1694553300000|2023-09-12 21:15:00|||||||||2
1694553600000|2023-09-12 21:20:00|||||||||5
1694554200000|2023-09-12 21:30:00|||||||||300
1694554500000|2023-09-12 21:35:00|||||||||9
1694554800000|2023-09-12 21:40:00||21030||21030||21030||21030|53
1694555100000|2023-09-12 21:45:00|||||||||3
1694555400000|2023-09-12 21:50:00||21050||21050||21050||21050|52
1694555700000|2023-09-12 21:55:00|||||||||4
1694556000000|2023-09-12 22:00:00|||||||||602
1694556300000|2023-09-12 22:05:00|||||||||25
1694556600000|2023-09-12 22:10:00|||||||||4
1694556900000|2023-09-12 22:15:00||21030||21050||21050||21030|250
1694557200000|2023-09-12 22:20:00|21065||21065||21065||21065||9
1694557500000|2023-09-12 22:25:00|||||||||3
1694557800000|2023-09-12 22:30:00||21051||21051||21051||21051|9
1694558100000|2023-09-12 22:35:00|21080|21055|21080|21065|21080|21065|21080|21051|361
1694558400000|2023-09-12 22:40:00||21051||21070||21070||21051|11
1694558700000|2023-09-12 22:45:00|21090|21051|21070|21051|21090|21051|21070|21051|372
1694559000000|2023-09-12 22:50:00|||||||||62
1694559300000|2023-09-12 22:55:00|21075||21065||21075||21065||53
1694559600000|2023-09-12 23:00:00|21075||21060||21075||21056||501
1694559900000|2023-09-12 23:05:00|21059||21060||21060||21059||47
1694560200000|2023-09-12 23:10:00|||||||||41
1694560500000|2023-09-12 23:15:00|||||||||11
1694560800000|2023-09-12 23:20:00|||||||||13
1694561100000|2023-09-12 23:25:00|||||||||6
1694561400000|2023-09-12 23:30:00|||||||||15
1694561700000|2023-09-12 23:35:00||21050||21050||21050||21050|252
1694562000000|2023-09-12 23:40:00|21080|21051|21090|21051|21090|21051|21080|21051|777
1694562300000|2023-09-12 23:45:00||21050||21051||21051||21050|40
1694562600000|2023-09-12 23:50:00||21050||21050||21050||21050|12
1694562900000|2023-09-12 23:55:00|||||||||176
1694592000000|2023-09-13 08:00:00|21200|20897|21200|21040|21200|21050|21120|20720|1
1694592300000|2023-09-13 08:05:00|21190|20872|21200|21010|21200|21050|21140|20862|0
1694592600000|2023-09-13 08:10:00|21190|20862|21200|21000|21200|21020|21150|20862|0
1694592900000|2023-09-13 08:15:00|21190|20862|21190|21010|21200|21020|21180|20862|0
1694593200000|2023-09-13 08:20:00|21200|20862|21190|21010|21200|21020|21160|20862|0
1694593500000|2023-09-13 08:25:00|21140|21020|21140|21020|21140|21050|21140|21020|13
1694593800000|2023-09-13 08:30:00||21030||21020||21040||21020|1
1694594100000|2023-09-13 08:35:00|21180|21010|21100|21028|21200|21028|21100|21010|1
1694594400000|2023-09-13 08:40:00|||||||||3
1694594700000|2023-09-13 08:45:00||21010||21029||21029||20950|0
1694595300000|2023-09-13 08:55:00|21065|21010|21100|21030|21100|21030|21065|20950|1010
1694595600000|2023-09-13 09:00:00|21135|21010|21135|21025|21135|21025|21065|20950|309
1694596200000|2023-09-13 09:10:00|21180|21010|21134|21011|21200|21026|21119|20950|76
1694596500000|2023-09-13 09:15:00||21020||21026||21026||21000|5
1694596800000|2023-09-13 09:20:00|21180|21010|21133|21040|21200|21040|21133|20950|10
1694597100000|2023-09-13 09:25:00||21028||21030||21030||21028|0
1694597400000|2023-09-13 09:30:00|21190|21028|21132|21029|21200|21030|21132|21020|0
1694597700000|2023-09-13 09:35:00||21030||21029||21030||21029|1
1694598000000|2023-09-13 09:40:00||21030||21030||21030||21029|0
1694598300000|2023-09-13 09:45:00|21130|21029|21130|21035|21200|21035|21130|20950|0
1694598600000|2023-09-13 09:50:00|21150|21020|21129|21036|21200|21036|21113|20950|56
1694599500000|2023-09-13 10:05:00|21180|21020|21190|21010|21200|21020|21170|20950|0
1694599800000|2023-09-13 10:10:00|21200|20950|21180|21010|21200|21010|21170|20950|0
1694600100000|2023-09-13 10:15:00|21200|20950|21200|21030|21200|21030|21150|20950|100
1694600400000|2023-09-13 10:20:00|21190||21200||21200||21190||0
1694600700000|2023-09-13 10:25:00|21190|20990|21190|21020|21200|21020|21180|20990|51
1694601000000|2023-09-13 10:30:00|21200|20990|21180|21020|21200|21020|21170|20950|5
1694601300000|2023-09-13 10:35:00|21200||21180||21200||21170||8
1694601600000|2023-09-13 10:40:00|21200|20990|21170|21010|21200|21010|21170|20990|0
1694601900000|2023-09-13 10:45:00|21200||21120||21200||21120||0
1694602200000|2023-09-13 10:50:00|21200|21052|21160|21010|21200|21052|21110|21010|32
1694602500000|2023-09-13 10:55:00|21200|20990|21190|20960|21200|21020|21150|20950|0
1694602800000|2023-09-13 11:00:00|21188|20980|21188|21050|21188|21071|21086|20980|567
1694603100000|2023-09-13 11:05:00|21170|21055|21167|21050|21188|21055|21150|21050|17
1694603700000|2023-09-13 11:15:00|21188|21058|21167|21050|21188|21058|21096|21050|320
1694604000000|2023-09-13 11:20:00|21058|21070|21129|21050|21188|21080|21058|21050|710
1694604300000|2023-09-13 11:25:00|21180||21111||21188||21111||11
1694604600000|2023-09-13 11:30:00|21100|21035|21066|21000|21100|21035|21015|21000|1081
1694604900000|2023-09-13 11:35:00|21050|20978|21030|21000|21066|21000|21024|20948|621
1694605200000|2023-09-13 11:40:00|21052||21052||21052||21052||170
1694605500000|2023-09-13 11:45:00|||||||||11
1694605800000|2023-09-13 11:50:00|21055|21001|21065|21001|21100|21001|21055|21001|8
1694606100000|2023-09-13 11:55:00|||||||||5
1694606400000|2023-09-13 12:00:00||21015||21015||21015||21015|2518
1694606700000|2023-09-13 12:05:00|21050|21001|21043|21016|21050|21024|21043|21000|324
1694607000000|2023-09-13 12:10:00|21030|21000|21030|21001|21030|21001|21030|21000|162
1694607300000|2023-09-13 12:15:00|21044|21008|21040|21000|21065|21008|21040|21000|526
1694607600000|2023-09-13 12:20:00|21065|21010|21065|21000|21065|21010|21010|21000|289
1694607900000|2023-09-13 12:25:00|21037|21001|21065|21000|21065|21001|21037|21000|102
1694608200000|2023-09-13 12:30:00|21000|20998|21050|21010|21110|21060|21000|20948|3206
1694608500000|2023-09-13 12:35:00|21040|20976|21050|20975|21110|21050|21030|20975|1371
1694608800000|2023-09-13 12:40:00|21028|20983|21028|20975|21028|20983|21028|20975|182
1694609100000|2023-09-13 12:45:00|21050|20978|21029|21000|21050|21000|20990|20978|377
1694609400000|2023-09-13 12:50:00|21050|21006|21040|21000|21050|21010|21038|21000|153
1694609700000|2023-09-13 12:55:00|21045||21050||21050||21045||378
1694610000000|2023-09-13 13:00:00|21044|21012|21039|21000|21050|21029|21039|21000|4150
1694610300000|2023-09-13 13:05:00|21040||21040||21050||21040||144
1694610600000|2023-09-13 13:10:00|21050||21023||21050||21010||1206
1694610900000|2023-09-13 13:15:00|21010|20978|21009|20991|21044|20995|21009|20967|1455
1694611200000|2023-09-13 13:20:00|21007|20990|21010|20985|21050|20990|20992|20979|1870
1694611500000|2023-09-13 13:25:00|21050|20986|21055|20985|21055|21001|21001|20979|483
1694611800000|2023-09-13 13:30:00|21045|20979|21195|21174|21223|21198|20964|20927|113275
1694612100000|2023-09-13 13:35:00|21175|21166|21089|21076|21195|21166|21044|21032|23958
1694612400000|2023-09-13 13:40:00|21097|21077|21035|21023|21112|21098|21020|21000|21838
1694612700000|2023-09-13 13:45:00|21036|21034|21019|20994|21058|21034|20989|20980|29995
1694613000000|2023-09-13 13:50:00|21018|21000|21000|20985|21025|21016|20971|20954|32187
1694613300000|2023-09-13 13:55:00|21006|20991|21053|21034|21060|21049|20990|20980|24803
1694613600000|2023-09-13 14:00:00|21052|21035|21024|21008|21053|21039|21009|21004|12021
1694613900000|2023-09-13 14:05:00|21015|21004|21024|21009|21050|21033|21007|20991|13452
1694614200000|2023-09-13 14:10:00|21023|21010|21024|21006|21044|21036|20991|20983|23457
1694614500000|2023-09-13 14:15:00|21023|21007|20974|20965|21024|21010|20960|20951|33198
1694614800000|2023-09-13 14:20:00|20965|20964|21018|20995|21024|21017|20960|20952|16149
1694615100000|2023-09-13 14:25:00|21017|21006|21002|20995|21035|21026|20987|20982|23743
1694615400000|2023-09-13 14:30:00|21001|20994|21037|21025|21038|21026|20993|20985|14250
1694615700000|2023-09-13 14:35:00|21034|21026|21040|21024|21047|21035|21015|21001|15206
1694616000000|2023-09-13 14:40:00|21041|21025|21042|21027|21071|21065|21036|21025|28298
1694616300000|2023-09-13 14:45:00|21049|21035|21074|21067|21085|21079|21034|21026|17676
1694616600000|2023-09-13 14:50:00|21073|21070|21101|21090|21121|21117|21073|21070|54945
1694616900000|2023-09-13 14:55:00|21102|21093|21130|21115|21140|21133|21094|21082|34954
1694617200000|2023-09-13 15:00:00|21131|21127|21110|21097|21139|21129|21096|21084|33902
1694617500000|2023-09-13 15:05:00|21107|21098|21083|21073|21122|21111|21077|21071|25753
1694617800000|2023-09-13 15:10:00|21088|21075|21083|21067|21099|21086|21060|21054|17659
1694618100000|2023-09-13 15:15:00|21078|21074|21081|21065|21096|21084|21072|21061|15876
1694618400000|2023-09-13 15:20:00|21088|21078|21071|21060|21089|21079|21057|21046|10611
1694618700000|2023-09-13 15:25:00|21083|21065|21091|21081|21105|21091|21065|21055|42222
1694619000000|2023-09-13 15:30:00|21090|21080|21073|21070|21093|21082|21073|21063|15163
1694619300000|2023-09-13 15:35:00|21074|21072|21053|21045|21082|21078|21047|21035|10761
1694619600000|2023-09-13 15:40:00|21054|21046|21018|21010|21058|21050|21011|21000|21570
1694619900000|2023-09-13 15:45:00|21016|21008|21012|21004|21023|21016|21000|20995|26872
1694620200000|2023-09-13 15:50:00|21010|21003|21000|20990|21010|21003|20964|20955|33530
1694620500000|2023-09-13 15:55:00|20998|20989|20989|20984|21000|20991|20983|20972|10811
1694620800000|2023-09-13 16:00:00|20988|20983|20993|20983|20996|20989|20968|20961|10013
1694621100000|2023-09-13 16:05:00|20996|20984|21002|20994|21021|21009|20996|20984|13527
1694621400000|2023-09-13 16:10:00|21001|20993|20980|20973|21007|20996|20978|20971|13868
1694621700000|2023-09-13 16:15:00|20981|20976|21011|21004|21025|21013|20981|20976|15616
1694622000000|2023-09-13 16:20:00|21013|21005|20980|20974|21025|21020|20980|20974|16546
1694622300000|2023-09-13 16:25:00|20978|20971|20976|20970|20996|20983|20976|20970|7389
1694622600000|2023-09-13 16:30:00|20977|20971|20993|20985|20993|20985|20970|20965|16223
1694622900000|2023-09-13 16:35:00|20996|20986|20962|20956|20996|20986|20961|20955|17318
1694623200000|2023-09-13 16:40:00|20961|20957|20943|20935|20966|20960|20941|20935|32467
1694623500000|2023-09-13 16:45:00|20939|20933|20925|20920|20964|20953|20925|20920|30702
1694623800000|2023-09-13 16:50:00|20927|20923|20925|20918|20949|20935|20914|20908|38553
1694624100000|2023-09-13 16:55:00|20926|20920|20934|20928|20945|20938|20926|20920|25996
1694624400000|2023-09-13 17:00:00|20933|20929|20928|20923|20945|20941|20921|20910|20398
1694624700000|2023-09-13 17:05:00|20929|20924|20941|20931|20946|20943|20927|20923|23008
1694625000000|2023-09-13 17:10:00|20940|20935|20942|20935|20949|20943|20933|20929|9685
1694625300000|2023-09-13 17:15:00|20945|20937|20959|20952|20965|20957|20945|20937|32913
1694625600000|2023-09-13 17:20:00|20955|20953|20975|20966|20978|20966|20954|20946|17808
1694625900000|2023-09-13 17:25:00|20973|20962|20955|20950|20978|20966|20950|20946|20238
1694626200000|2023-09-13 17:30:00|20954|20952|20975|20970|20979|20973|20945|20940|20271
1694626500000|2023-09-13 17:35:00|20974|20961|20974|20962|20985|20981|20969|20958|19303
1694626800000|2023-09-13 17:40:00|20976|20963|20990|20975|20996|20983|20970|20963|11349
1694627100000|2023-09-13 17:45:00|20988|20976|20991|20984|20998|20992|20971|20967|16467
1694627400000|2023-09-13 17:50:00|20985|20985|20970|20961|20990|20985|20963|20958|14034
1694627700000|2023-09-13 17:55:00|20969|20960|20960|20953|20969|20961|20947|20940|12514
1694628000000|2023-09-13 18:00:00|20959|20954|20930|20926|20960|20956|20930|20925|14184
1694628300000|2023-09-13 18:05:00|20929|20925|20907|20903|20935|20925|20902|20900|26305
1694628600000|2023-09-13 18:10:00|20909|20902|20888|20885|20909|20905|20888|20885|46878
1694628900000|2023-09-13 18:15:00|20891|20886|20852|20846|20891|20886|20843|20840|55276
1694629200000|2023-09-13 18:20:00|20853|20847|20855|20852|20876|20867|20850|20845|23373
1694629500000|2023-09-13 18:25:00|20856|20850|20844|20837|20856|20850|20839|20835|30932
1694629800000|2023-09-13 18:30:00|20843|20836|20871|20863|20880|20876|20833|20830|30150
1694630100000|2023-09-13 18:35:00|20870|20864|20880|20873|20885|20880|20863|20860|32551
1694630400000|2023-09-13 18:40:00|20884|20874|20882|20876|20900|20895|20881|20868|22005
1694630700000|2023-09-13 18:45:00|20881|20875|20872|20863|20894|20884|20872|20863|31170
1694631000000|2023-09-13 18:50:00|20871|20864|20862|20855|20886|20878|20860|20852|24626
1694631300000|2023-09-13 18:55:00|20861|20852|20859|20850|20874|20868|20819|20811|30516
1694631600000|2023-09-13 19:00:00|20860|20852|20799|20789|20860|20852|20793|20786|51172
1694631900000|2023-09-13 19:05:00|20798|20788|20788|20780|20804|20795|20777|20774|18657
1694632200000|2023-09-13 19:10:00|20787|20781|20797|20793|20806|20801|20786|20779|45313
1694632500000|2023-09-13 19:15:00|20795|20795|20818|20810|20825|20817|20793|20790|38397
1694632800000|2023-09-13 19:20:00|20817|20812|20792|20782|20818|20816|20778|20775|56058
1694633100000|2023-09-13 19:25:00|20789|20783|20814|20808|20829|20819|20789|20783|22062
1694633400000|2023-09-13 19:30:00|20815|20809|20813|20809|20833|20830|20810|20807|23615
1694633700000|2023-09-13 19:35:00|20814|20810|20825|20815|20837|20831|20814|20809|35153
1694634000000|2023-09-13 19:40:00|20823|20814|20833|20828|20845|20839|20815|20810|34658
1694634300000|2023-09-13 19:45:00|20832|20829|20825|20822|20845|20841|20824|20822|54624
1694634600000|2023-09-13 19:50:00|20824|20821|20842|20838|20842|20841|20801|20798|91819
1694634900000|2023-09-13 19:55:00|20841|20839|20850|20838|20872|20870|20836|20834|177939
1694635200000|2023-09-13 20:00:00|20840|20839|20858|20810|20876|20842|20840|20780|7786
1694635500000|2023-09-13 20:05:00|20848|20825|20858|20825|20858|20825|20848|20825|654
1694635800000|2023-09-13 20:10:00||20840||20840||20840||20840|2651
1694636100000|2023-09-13 20:15:00||20842||20840||20842||20840|202
1694636400000|2023-09-13 20:20:00|20857||20857||20857||20857||60
1694636700000|2023-09-13 20:25:00|20848|20835|20850|20835|20857|20835|20848|20835|539
1694637000000|2023-09-13 20:30:00|20840|20825|20850|20825|20850|20829|20840|20825|2134
1694637300000|2023-09-13 20:35:00||20828||20828||20828||20828|139
1694637600000|2023-09-13 20:40:00|||||||||17
1694637900000|2023-09-13 20:45:00||20830||20830||20830||20830|103
1694638200000|2023-09-13 20:50:00|20857|20838|20828|20810|20857|20840|20828|20810|43233
1694638500000|2023-09-13 20:55:00|20857|20801|20857|20805|20857|20825|20857|20801|2567
1694638800000|2023-09-13 21:00:00||20801||20807||20807||20801|185
1694639100000|2023-09-13 21:05:00||20823||20807||20837||20807|194
1694639400000|2023-09-13 21:10:00|||||||||80
1694639700000|2023-09-13 21:15:00|20835|20810|20830|20810|20835|20810|20830|20810|58
1694640000000|2023-09-13 21:20:00|20835||20835||20835||20825||212
1694640300000|2023-09-13 21:25:00|20825||20835||20835||20820||158
1694640600000|2023-09-13 21:30:00|20825|20807|20825|20807|20825|20807|20825|20807|69
1694640900000|2023-09-13 21:35:00|||||||||36
1694641200000|2023-09-13 21:40:00|20835|20815|20835|20825|20835|20825|20835|20815|238
1694641500000|2023-09-13 21:45:00||20827||20827||20827||20827|47
1694641800000|2023-09-13 21:50:00|||||||||411
1694642100000|2023-09-13 21:55:00|20849||20849||20849||20845||42
1694642400000|2023-09-13 22:00:00|20855|20832|20851|20827|20857|20851|20851|20827|1299
1694642700000|2023-09-13 22:05:00|20850||20850||20851||20850||29
1694643000000|2023-09-13 22:10:00|||||||||14
1694643300000|2023-09-13 22:15:00|||||||||86
1694643600000|2023-09-13 22:20:00||20830||20830||20830||20830|53
1694643900000|2023-09-13 22:25:00|||||||||31
1694644200000|2023-09-13 22:30:00|||||||||30
1694644500000|2023-09-13 22:35:00|20851|20831|20851|20830|20851|20840|20851|20830|703
1694644800000|2023-09-13 22:40:00|20845||20851||20851||20845||166
1694645100000|2023-09-13 22:45:00|||||||||42
1694645400000|2023-09-13 22:50:00|||||||||40
1694645700000|2023-09-13 22:55:00|||||||||1
1694646000000|2023-09-13 23:00:00|||||||||10
1694646300000|2023-09-13 23:05:00|20850||20850||20850||20850||35
1694646600000|2023-09-13 23:10:00|20849||20849||20849||20849||57
1694646900000|2023-09-13 23:15:00|20830|20827|20849|20827|20849|20827|20830|20827|1104
1694647200000|2023-09-13 23:20:00|||||||||3
1694647500000|2023-09-13 23:25:00|||||||||71
1694647800000|2023-09-13 23:30:00|20850||20850||20850||20850||12
1694648100000|2023-09-13 23:35:00|||||||||100
1694648400000|2023-09-13 23:40:00|||||||||142
1694648700000|2023-09-13 23:45:00|20840|20830|20850|20840|20850|20840|20840|20827|380
1694649000000|2023-09-13 23:50:00||20842||20842||20842||20842|59
1694649300000|2023-09-13 23:55:00|||||||||377
1694678400000|2023-09-14 08:00:00|20953|20787|20955|20830|20955|20860|20940|20700|21
1694679300000|2023-09-14 08:15:00|20950|20700|20955|20830|20955|20830|20950|20700|0
1694679600000|2023-09-14 08:20:00|20916|20700|20955|20830|20955|20840|20916|20700|5
1694679900000|2023-09-14 08:25:00|20970|20700|20956|20810|20970|20840|20950|20700|0
1694680500000|2023-09-14 08:35:00|20969|20840|20969|20840|20969|20840|20969|20840|0
1694680800000|2023-09-14 08:40:00|20960||20969||20969||20960||0
1694681100000|2023-09-14 08:45:00|20960|20850|20960|20840|20969|20850|20960|20840|0
1694681700000|2023-09-14 08:55:00|20969|20850|20940|20850|20969|20850|20940|20840|0
1694682000000|2023-09-14 09:00:00|20969|20840|20950|20840|20969|20840|20950|20840|0
1694682300000|2023-09-14 09:05:00|20969|20868|20969|20860|20969|20868|20969|20840|10
1694682600000|2023-09-14 09:10:00||20840||20860||20860||20840|0
1694683200000|2023-09-14 09:20:00|20983|20845|21014|20850|21014|20860|20983|20845|24
1694683500000|2023-09-14 09:25:00|21020|20845|20980|20860|21024|20860|20980|20845|6
1694683800000|2023-09-14 09:30:00|21014|20845|20980|20860|21014|20860|20960|20845|7
1694684100000|2023-09-14 09:35:00|21014|20845|20980|20860|21014|20860|20960|20845|6
1694684400000|2023-09-14 09:40:00|20920|20845|20980|20850|21014|20850|20920|20845|17
1694684700000|2023-09-14 09:45:00|21014|20845|20970|20860|21014|20860|20950|20845|0
1694685000000|2023-09-14 09:50:00|21014|20845|20980|20860|21014|20860|20970|20845|0
1694685300000|2023-09-14 09:55:00|20970||20980||21014||20970||0
1694685600000|2023-09-14 10:00:00|20970||20980||21014||20920||10
1694685900000|2023-09-14 10:05:00|20970|20845|20990|20860|21014|20880|20970|20845|9
1694686500000|2023-09-14 10:15:00|20980||20990||21014||20980||0
1694686800000|2023-09-14 10:20:00|21014|20887|20990|20887|21014|20887|20990|20887|11
1694687100000|2023-09-14 10:25:00|21014||20938||21014||20938||0
1694687400000|2023-09-14 10:30:00|20990|20893|20937|20893|21014|20893|20937|20893|0
1694687700000|2023-09-14 10:35:00|20960|20890|20954|20898|20960|20904|20954|20890|41
1694688000000|2023-09-14 10:40:00||20890||20913||20913||20887|4
1694688300000|2023-09-14 10:45:00|21010|20890|20985|20921|21010|20921|20970|20890|58
1694688600000|2023-09-14 10:50:00|21010||21010||21010||21010||5
1694688900000|2023-09-14 10:55:00|21101||21001||21101||21001||100
1694689200000|2023-09-14 11:00:00|20993|20923|20965|20925|20993|20933|20955|20892|317
1694689500000|2023-09-14 11:05:00||20900||20940||20950||20900|158
1694689800000|2023-09-14 11:10:00||20925||20945||20945||20901|103
1694690100000|2023-09-14 11:15:00|20946||20965||20965||20946||555
1694690400000|2023-09-14 11:20:00|20963|20930|20960|20930|20963|20942|20960|20900|367
1694690700000|2023-09-14 11:25:00|20955|20923|20955|20923|20955|20923|20955|20923|296
1694691000000|2023-09-14 11:30:00||20930||20930||20930||20930|232
1694691300000|2023-09-14 11:35:00|20946|20916|20939|20905|20946|20916|20939|20900|141
1694691600000|2023-09-14 11:40:00|20930|20900|20930|20900|20930|20900|20930|20900|26
1694691900000|2023-09-14 11:45:00||20901||20900||20901||20900|25
1694692200000|2023-09-14 11:50:00|20940||20932||20940||20932||244
1694692500000|2023-09-14 11:55:00|||||||||37
1694692800000|2023-09-14 12:00:00|20930||20930||20930||20930||2882
1694693100000|2023-09-14 12:05:00|20929||20929||20929||20929||4
1694693400000|2023-09-14 12:10:00|20925||20929||20929||20925||156
1694693700000|2023-09-14 12:15:00|20930|20925|20930|20900|20930|20929|20930|20900|749
1694694000000|2023-09-14 12:20:00||20929||20900||20929||20900|247
1694694300000|2023-09-14 12:25:00|20920|20910|20930|20910|20930|20912|20920|20910|115
1694694600000|2023-09-14 12:30:00|20924|20900|20930|20910|20930|20920|20910|20900|2580
1694694900000|2023-09-14 12:35:00|20929|20917|20925|20900|20930|20917|20917|20900|672
1694695200000|2023-09-14 12:40:00|20920|20910|20925|20901|20932|20912|20920|20900|812
1694695500000|2023-09-14 12:45:00|20900|20900|20910|20855|20925|20900|20900|20850|5787
1694695800000|2023-09-14 12:50:00|20905|20882|20940|20910|20940|20925|20905|20882|3946
1694696100000|2023-09-14 12:55:00|20955|20911|20953|20930|20955|20945|20953|20910|1986
1694696400000|2023-09-14 13:00:00|20955|20910|20945|20910|20955|20930|20945|20910|437
1694696700000|2023-09-14 13:05:00|20953|20925|20970|20912|20970|20947|20940|20910|1071
1694697000000|2023-09-14 13:10:00|20960|20913|20970|20941|20970|20941|20940|20912|1392
1694697300000|2023-09-14 13:15:00|20960|20912|20935|20912|20960|20913|20935|20912|304
1694697600000|2023-09-14 13:20:00|20934|20930|20957|20912|20970|20962|20934|20912|2610
1694697900000|2023-09-14 13:25:00|20960|20914|20960|20911|20982|20918|20921|20911|61
1694698200000|2023-09-14 13:30:00|20918|20900|21010|20982|21050|21040|20914|20900|113191
1694698500000|2023-09-14 13:35:00|21009|20976|20975|20958|21017|21000|20948|20936|39850
1694698800000|2023-09-14 13:40:00|20976|20959|20924|20911|20980|20971|20921|20908|31250
1694699100000|2023-09-14 13:45:00|20930|20922|20957|20951|20957|20951|20901|20892|30838
1694699400000|2023-09-14 13:50:00|20966|20954|20961|20941|20991|20981|20950|20935|29814
1694699700000|2023-09-14 13:55:00|20960|20939|20989|20976|20989|20986|20941|20933|17644
1694700000000|2023-09-14 14:00:00|20990|20977|20933|20921|21024|21018|20933|20921|54238
1694700300000|2023-09-14 14:05:00|20929|20917|20861|20852|20933|20921|20852|20846|57934
1694700600000|2023-09-14 14:10:00|20862|20853|20891|20877|20903|20887|20846|20844|52265
1694700900000|2023-09-14 14:15:00|20890|20875|20862|20847|20891|20881|20840|20833|38278
1694701200000|2023-09-14 14:20:00|20857|20848|20899|20891|20905|20892|20849|20847|20141
1694701500000|2023-09-14 14:25:00|20898|20893|20904|20897|20915|20904|20865|20859|18115
1694701800000|2023-09-14 14:30:00|20903|20898|20907|20900|20910|20902|20893|20888|41753
1694702100000|2023-09-14 14:35:00|20900|20901|20879|20868|20905|20901|20878|20865|15455
1694702400000|2023-09-14 14:40:00|20876|20869|20899|20890|20905|20901|20874|20868|35829
1694702700000|2023-09-14 14:45:00|20901|20882|20918|20907|20928|20923|20893|20879|43352
1694703000000|2023-09-14 14:50:00|20919|20911|20952|20939|20975|20972|20919|20907|26275
1694703300000|2023-09-14 14:55:00|20953|20940|20964|20954|20970|20967|20947|20932|16439
1694703600000|2023-09-14 15:00:00|20959|20955|20942|20933|20964|20957|20935|20928|11122
1694703900000|2023-09-14 15:05:00|20941|20934|20878|20872|20943|20937|20868|20863|82055
1694704200000|2023-09-14 15:10:00|20876|20871|20890|20879|20899|20890|20866|20860|42832
1694704500000|2023-09-14 15:15:00|20889|20880|20873|20863|20890|20882|20860|20852|47644
1694704800000|2023-09-14 15:20:00|20871|20868|20844|20835|20878|20871|20831|20825|27275
1694705100000|2023-09-14 15:25:00|20843|20836|20850|20843|20868|20862|20830|20827|44706
1694705400000|2023-09-14 15:30:00|20849|20844|20817|20810|20860|20854|20814|20810|27000
1694705700000|2023-09-14 15:35:00|20815|20814|20851|20844|20852|20846|20815|20810|31975
1694706000000|2023-09-14 15:40:00|20848|20845|20870|20857|20870|20857|20817|20815|34197
1694706300000|2023-09-14 15:45:00|20869|20858|20856|20848|20872|20867|20849|20833|34457
1694706600000|2023-09-14 15:50:00|20857|20849|20860|20854|20896|20886|20855|20842|35100
1694706900000|2023-09-14 15:55:00|20857|20853|20844|20837|20860|20853|20841|20834|8450
1694707200000|2023-09-14 16:00:00|20846|20838|20843|20830|20875|20871|20838|20830|41146
1694707500000|2023-09-14 16:05:00|20842|20833|20850|20840|20852|20841|20816|20812|46026
1694707800000|2023-09-14 16:10:00|20851|20841|20843|20831|20871|20859|20830|20820|26039
1694708100000|2023-09-14 16:15:00|20842|20832|20835|20828|20867|20858|20830|20823|29263
1694708400000|2023-09-14 16:20:00|20837|20829|20843|20836|20845|20837|20830|20824|17076
1694708700000|2023-09-14 16:25:00|20839|20837|20849|20839|20871|20863|20839|20835|30680
1694709000000|2023-09-14 16:30:00|20848|20838|20885|20878|20885|20878|20840|20832|18238
1694709300000|2023-09-14 16:35:00|20882|20876|20888|20881|20898|20886|20879|20871|18360
1694709600000|2023-09-14 16:40:00|20889|20882|20911|20904|20912|20905|20889|20881|26182
1694709900000|2023-09-14 16:45:00|20912|20905|20922|20916|20930|20925|20912|20904|25090
1694710200000|2023-09-14 16:50:00|20921|20915|20920|20915|20925|20919|20893|20891|28519
1694710500000|2023-09-14 16:55:00|20919|20914|20909|20903|20919|20916|20908|20901|8024
1694710800000|2023-09-14 17:00:00|20911|20904|20918|20910|20920|20914|20906|20901|19784
1694711100000|2023-09-14 17:05:00|20917|20911|20951|20944|20953|20948|20911|20906|29822
1694711400000|2023-09-14 17:10:00|20950|20945|20985|20977|20985|20977|20944|20933|25504
1694711700000|2023-09-14 17:15:00|20984|20978|20985|20980|21005|21000|20983|20978|45039
1694712000000|2023-09-14 17:20:00|20984|20981|20991|20983|20998|20991|20962|20958|30734
1694712300000|2023-09-14 17:25:00|20990|20982|20992|20979|21000|20995|20984|20970|22128
1694712600000|2023-09-14 17:30:00|20991|20980|20998|20993|20999|20995|20990|20976|11800
1694712900000|2023-09-14 17:35:00|20997|20992|20969|20960|20999|20995|20962|20952|46764
1694713200000|2023-09-14 17:40:00|20968|20959|20959|20948|20973|20965|20952|20941|13001
1694713500000|2023-09-14 17:45:00|20957|20947|20913|20903|20957|20947|20913|20903|19267
1694713800000|2023-09-14 17:50:00|20912|20904|20915|20903|20921|20916|20904|20900|15481
1694714100000|2023-09-14 17:55:00|20914|20902|20882|20874|20914|20903|20881|20874|23989
1694714400000|2023-09-14 18:00:00|20881|20875|20885|20877|20890|20883|20879|20875|24952
1694714700000|2023-09-14 18:05:00|20884|20879|20896|20888|20915|20912|20880|20871|29720
1694715000000|2023-09-14 18:10:00|20899|20889|20886|20879|20900|20892|20884|20872|22122
1694715300000|2023-09-14 18:15:00|20885|20875|20862|20856|20885|20881|20857|20852|28533
1694715600000|2023-09-14 18:20:00|20863|20855|20872|20865|20877|20869|20861|20855|16732
1694715900000|2023-09-14 18:25:00|20877|20866|20848|20841|20877|20866|20842|20836|19957
1694716200000|2023-09-14 18:30:00|20847|20838|20865|20857|20874|20857|20841|20831|23595
1694716500000|2023-09-14 18:35:00|20864|20858|20869|20860|20880|20874|20856|20853|15174
1694716800000|2023-09-14 18:40:00|20868|20858|20866|20859|20889|20878|20866|20853|18539
1694717100000|2023-09-14 18:45:00|20869|20860|20848|20843|20882|20865|20843|20840|20316
1694717400000|2023-09-14 18:50:00|20847|20842|20841|20836|20851|20844|20839|20836|29795
1694717700000|2023-09-14 18:55:00|20844|20837|20861|20855|20863|20858|20836|20832|32389
1694718000000|2023-09-14 19:00:00|20862|20857|20900|20893|20900|20893|20862|20857|28351
1694718300000|2023-09-14 19:05:00|20902|20894|20894|20885|20920|20912|20894|20882|27177
1694718600000|2023-09-14 19:10:00|20893|20886|20894|20884|20900|20893|20883|20877|9247
1694718900000|2023-09-14 19:15:00|20893|20883|20898|20890|20900|20895|20878|20869|19922
1694719200000|2023-09-14 19:20:00|20897|20891|20890|20882|20903|20900|20887|20882|14940
1694719500000|2023-09-14 19:25:00|20888|20879|20886|20878|20905|20898|20880|20875|19808
1694719800000|2023-09-14 19:30:00|20885|20875|20866|20862|20885|20878|20860|20857|34109
1694720100000|2023-09-14 19:35:00|20865|20860|20890|20885|20897|20890|20859|20853|27421
1694720400000|2023-09-14 19:40:00|20892|20886|20901|20896|20904|20898|20890|20885|60085
1694720700000|2023-09-14 19:45:00|20902|20897|20901|20898|20915|20911|20888|20887|39143
1694721000000|2023-09-14 19:50:00|20908|20899|20900|20893|20915|20912|20884|20881|71662
1694721300000|2023-09-14 19:55:00|20897|20894|20918|20912|20925|20923|20890|20887|161503
1694721600000|2023-09-14 20:00:00|20921|20917|20900|20862|20923|20917|20900|20850|10035
1694721900000|2023-09-14 20:05:00|20901|20900|20904|20862|20905|20901|20901|20862|4092
1694722200000|2023-09-14 20:10:00|20905|20900|20905|20865|20905|20900|20905|20862|1042
1694722500000|2023-09-14 20:15:00|20920|20866|20920|20866|20920|20866|20920|20866|7170
1694722800000|2023-09-14 20:20:00|20922|20867|20922|20867|20922|20867|20920|20865|280
1694723100000|2023-09-14 20:25:00|20920|20865|20920|20868|20922|20868|20920|20865|123
1694723400000|2023-09-14 20:30:00||20905||20905||20905||20905|4
1694723700000|2023-09-14 20:35:00|20916|20900|20920|20900|20920|20900|20916|20900|745
1694724000000|2023-09-14 20:40:00|||||||||55
1694724300000|2023-09-14 20:45:00|||||||||31
1694724600000|2023-09-14 20:50:00|||||||||11699
1694724900000|2023-09-14 20:55:00||20905||20905||20905||20905|3
1694725200000|2023-09-14 21:00:00|20912|20900|20920|20900|20920|20900|20912|20900|129
1694725500000|2023-09-14 21:05:00|||||||||1
1694725800000|2023-09-14 21:10:00|||||||||12
1694726100000|2023-09-14 21:15:00||20905||20905||20905||20905|7
1694726400000|2023-09-14 21:20:00||20910||20905||20910||20905|45
1694726700000|2023-09-14 21:25:00|20919|20901|20919|20901|20919|20901|20917|20901|295
1694727000000|2023-09-14 21:30:00|||||||||40
1694727300000|2023-09-14 21:35:00|20910||20910||20910||20910||8
1694727600000|2023-09-14 21:40:00|20906|20900|20910|20890|20910|20900|20900|20872|682
1694727900000|2023-09-14 21:45:00|||||||||2
1694728200000|2023-09-14 21:50:00||20872||20872||20872||20872|44
1694728500000|2023-09-14 21:55:00||20905||20872||20905||20872|2162
1694728800000|2023-09-14 22:00:00||20880||20872||20880||20872|261
1694729100000|2023-09-14 22:05:00|||||||||2
1694729400000|2023-09-14 22:10:00|20919||20919||20919||20919||103
1694729700000|2023-09-14 22:15:00||20873||20880||20880||20872|10
1694730000000|2023-09-14 22:20:00||20885||20880||20905||20880|225
1694730300000|2023-09-14 22:25:00|||||||||16
1694730600000|2023-09-14 22:30:00|||||||||52
1694730900000|2023-09-14 22:35:00||20910||20910||20910||20910|16
1694731200000|2023-09-14 22:40:00|||||||||2
1694731800000|2023-09-14 22:50:00|||||||||10
1694732100000|2023-09-14 22:55:00|||||||||5
1694732400000|2023-09-14 23:00:00|||||||||17
1694732700000|2023-09-14 23:05:00|20915||20915||20915||20915||44
1694733000000|2023-09-14 23:10:00|||||||||114
1694733300000|2023-09-14 23:15:00|||||||||79
1694733600000|2023-09-14 23:20:00|||||||||8
1694733900000|2023-09-14 23:25:00|||||||||10
1694734200000|2023-09-14 23:30:00|||||||||74
1694734500000|2023-09-14 23:35:00|||||||||15
1694734800000|2023-09-14 23:40:00|||||||||3
1694735100000|2023-09-14 23:45:00|||||||||4
1694735400000|2023-09-14 23:50:00|20919|20912|20919|20912|20919|20912|20916|20912|68
1694735700000|2023-09-14 23:55:00|||||||||88
1694764800000|2023-09-15 08:00:00|21220|20897|21041|20903|21220|20920|20985|20865|24
1694765100000|2023-09-15 08:05:00|21050|20910|21040|20901|21200|20930|21040|20874|1
1694765400000|2023-09-15 08:10:00|21060|20900|21040|20940|21200|20950|20987|20865|27
1694765700000|2023-09-15 08:15:00|20989|20906|20989|20930|20989|20940|20989|20906|0
1694766000000|2023-09-15 08:20:00|20978|20896|20989|20910|20989|20930|20974|20865|302
1694766300000|2023-09-15 08:25:00|20984|20886|20989|20890|20989|20920|20984|20886|8
1694766600000|2023-09-15 08:30:00||20886||20920||20920||20865|13
1694766900000|2023-09-15 08:35:00||20923||20920||20930||20896|20
1694767500000|2023-09-15 08:45:00||20897||20920||20920||20888|0
1694767800000|2023-09-15 08:50:00|20940|20888|20989|20880|20989|20920|20920|20865|1051
1694768100000|2023-09-15 08:55:00|20940|20874|20940|20880|20940|20890|20940|20874|0
1694768400000|2023-09-15 09:00:00||20875||20890||20890||20875|2
1694768700000|2023-09-15 09:05:00||20875||20900||20900||20875|0
1694769000000|2023-09-15 09:10:00|20935|20875|20935|20890|20935|20890|20935|20875|0
1694769300000|2023-09-15 09:15:00|20930||20930||20930||20930||0
1694769600000|2023-09-15 09:20:00|||||||||65
1694769900000|2023-09-15 09:25:00||20865||20878||20880||20865|0
1694770200000|2023-09-15 09:30:00||20880||20880||20880||20878|0
1694770800000|2023-09-15 09:40:00|||||||||56
1694771400000|2023-09-15 09:50:00|20928|20870|20930|20881|20930|20881|20928|20870|21
1694771700000|2023-09-15 09:55:00||20870||20882||20882||20870|0
1694772000000|2023-09-15 10:00:00||20865||20882||20882||20865|1
1694772300000|2023-09-15 10:05:00||20870||20882||20882||20865|0
1694772900000|2023-09-15 10:15:00|||||||||1
1694773500000|2023-09-15 10:25:00||20870||20885||20885||20870|0
1694773800000|2023-09-15 10:30:00||20888||20888||20888||20888|0
1694774700000|2023-09-15 10:45:00|||||||||30
1694775600000|2023-09-15 11:00:00|20910|20870|20920|20910|20935|20910|20910|20870|244
1694775900000|2023-09-15 11:05:00|20935||20913||20935||20913||246
1694776200000|2023-09-15 11:10:00|20935||20935||20935||20935||665
1694776500000|2023-09-15 11:15:00|20934|20911|20935|20911|20935|20911|20934|20911|5
1694776800000|2023-09-15 11:20:00|20932|20912|20935|20915|20935|20915|20932|20912|400
1694777100000|2023-09-15 11:25:00|20934||20935||20935||20934||4
1694777700000|2023-09-15 11:35:00|||||||||29
1694778300000|2023-09-15 11:45:00|||||||||102
1694778600000|2023-09-15 11:50:00|20941|20920|20941|20922|20941|20922|20941|20920|2036
1694778900000|2023-09-15 11:55:00|20950|20925|20971|20925|20971|20941|20950|20925|421
1694779200000|2023-09-15 12:00:00|20989|20930|20989|20925|20989|20930|20989|20925|2724
1694779500000|2023-09-15 12:05:00|20966|20929|20966|20935|20966|20935|20966|20929|39
1694779800000|2023-09-15 12:10:00||20936||20936||20936||20936|55
1694780100000|2023-09-15 12:15:00||20940||20940||20940||20940|7
1694780400000|2023-09-15 12:20:00|20976||20982||20989||20976||30
1694780700000|2023-09-15 12:25:00|20989|20941|20989|20940|20989|20941|20977|20940|42
1694781000000|2023-09-15 12:30:00|||||||||21
1694781300000|2023-09-15 12:35:00|20970||20970||20989||20970||342
1694781600000|2023-09-15 12:40:00|20956|20936|20970|20930|20970|20940|20943|20925|3540
1694781900000|2023-09-15 12:45:00|20969|20925|20949|20925|20969|20927|20946|20922|1508
1694782200000|2023-09-15 12:50:00|||||||||277
1694782500000|2023-09-15 12:55:00|20950|20922|20947|20922|20950|20922|20930|20922|689
1694782800000|2023-09-15 13:00:00||20925||20925||20933||20925|300
1694783100000|2023-09-15 13:05:00|||||||||138
1694783400000|2023-09-15 13:10:00|20942|20922|20947|20900|20947|20922|20928|20900|549
1694783700000|2023-09-15 13:15:00|20946|20874|20904|20850|20947|20874|20899|20850|2611
1694784000000|2023-09-15 13:20:00|20905|20882|20900|20850|20905|20882|20900|20850|114
1694784300000|2023-09-15 13:25:00|20899|20848|20947|20831|20947|20901|20850|20820|4102
1694784600000|2023-09-15 13:30:00|20946|20830|20899|20886|20985|20964|20859|20830|868592
1694784900000|2023-09-15 13:35:00|20900|20885|20873|20859|20910|20903|20856|20840|41245
1694785200000|2023-09-15 13:40:00|20872|20860|20848|20841|20907|20888|20840|20833|76193
1694785500000|2023-09-15 13:45:00|20842|20836|20873|20864|20900|20890|20826|20820|23722
1694785800000|2023-09-15 13:50:00|20870|20860|20868|20848|20870|20861|20832|20820|34285
1694786100000|2023-09-15 13:55:00|20867|20849|20905|20890|20910|20897|20867|20849|37531
1694786400000|2023-09-15 14:00:00|20907|20895|20930|20919|20970|20962|20907|20880|40265
1694786700000|2023-09-15 14:05:00|20933|20921|20935|20923|20954|20948|20908|20900|29412
1694787000000|2023-09-15 14:10:00|20934|20922|20908|20893|20965|20958|20899|20886|32450
1694787300000|2023-09-15 14:15:00|20907|20891|20880|20875|20907|20895|20873|20865|16189
1694787600000|2023-09-15 14:20:00|20877|20870|20891|20874|20894|20885|20867|20853|15122
1694787900000|2023-09-15 14:25:00|20890|20866|20896|20885|20898|20890|20871|20862|14395
1694788200000|2023-09-15 14:30:00|20894|20883|20904|20897|20907|20899|20875|20864|13708
1694788500000|2023-09-15 14:35:00|20901|20896|20879|20872|20901|20896|20875|20864|10460
1694788800000|2023-09-15 14:40:00|20883|20873|20870|20863|20890|20876|20860|20851|16816
1694789100000|2023-09-15 14:45:00|20869|20862|20867|20858|20876|20868|20851|20842|31456
1694789400000|2023-09-15 14:50:00|20866|20857|20823|20816|20867|20857|20799|20794|41875
1694789700000|2023-09-15 14:55:00|20822|20815|20794|20790|20823|20820|20794|20790|15406
1694790000000|2023-09-15 15:00:00|20793|20788|20764|20760|20795|20790|20759|20755|42689
1694790300000|2023-09-15 15:05:00|20766|20761|20799|20789|20809|20798|20742|20737|37640
1694790600000|2023-09-15 15:10:00|20797|20790|20796|20783|20810|20801|20794|20783|17130
1694790900000|2023-09-15 15:15:00|20795|20784|20807|20801|20813|20810|20786|20780|13419
1694791200000|2023-09-15 15:20:00|20809|20802|20833|20828|20843|20840|20804|20798|20488
1694791500000|2023-09-15 15:25:00|20840|20829|20847|20841|20850|20844|20838|20826|12934
1694791800000|2023-09-15 15:30:00|20844|20832|20806|20798|20850|20837|20803|20792|17101
1694792100000|2023-09-15 15:35:00|20803|20799|20797|20788|20824|20810|20790|20783|13672
1694792400000|2023-09-15 15:40:00|20794|20790|20815|20807|20817|20809|20787|20784|13135
1694792700000|2023-09-15 15:45:00|20814|20806|20820|20811|20832|20820|20797|20790|16238
1694793000000|2023-09-15 15:50:00|20821|20812|20808|20800|20825|20819|20807|20797|10796
1694793300000|2023-09-15 15:55:00|20809|20801|20806|20796|20814|20806|20797|20791|3249
1694793600000|2023-09-15 16:00:00|20805|20797|20792|20784|20815|20806|20784|20780|10992
1694793900000|2023-09-15 16:05:00|20793|20788|20782|20775|20798|20793|20777|20775|14761
1694794200000|2023-09-15 16:10:00|20785|20776|20787|20780|20797|20789|20771|20766|11119
1694794500000|2023-09-15 16:15:00|20786|20777|20786|20776|20787|20779|20772|20770|6023
1694794800000|2023-09-15 16:20:00|20785|20778|20835|20830|20841|20837|20785|20778|39469
1694795100000|2023-09-15 16:25:00|20834|20831|20826|20820|20835|20831|20812|20807|22805
1694795400000|2023-09-15 16:30:00|20828|20821|20848|20841|20849|20843|20822|20818|12855
1694795700000|2023-09-15 16:35:00|20847|20842|20870|20862|20875|20870|20836|20828|24170
1694796000000|2023-09-15 16:40:00|20868|20863|20866|20860|20870|20866|20858|20853|9047
1694796300000|2023-09-15 16:45:00|20864|20856|20844|20839|20864|20857|20840|20833|6634
1694796600000|2023-09-15 16:50:00|20843|20842|20854|20847|20859|20853|20843|20842|8705
1694796900000|2023-09-15 16:55:00|20851|20846|20860|20855|20860|20856|20839|20832|7018
1694797200000|2023-09-15 17:00:00|20862|20856|20817|20810|20865|20860|20817|20810|11034
1694797500000|2023-09-15 17:05:00|20816|20805|20786|20779|20818|20813|20778|20770|17973
1694797800000|2023-09-15 17:10:00|20785|20778|20771|20765|20798|20787|20758|20751|15115
1694798100000|2023-09-15 17:15:00|20770|20761|20744|20736|20771|20761|20734|20733|18375
1694798400000|2023-09-15 17:20:00|20738|20737|20724|20718|20750|20744|20714|20711|23906
1694798700000|2023-09-15 17:25:00|20723|20719|20719|20714|20728|20721|20695|20688|40744
1694799000000|2023-09-15 17:30:00|20718|20713|20722|20717|20728|20724|20697|20690|25696
1694799300000|2023-09-15 17:35:00|20721|20720|20769|20759|20773|20759|20709|20703|38697
1694799600000|2023-09-15 17:40:00|20770|20758|20766|20756|20778|20769|20753|20746|14624
1694799900000|2023-09-15 17:45:00|20765|20754|20777|20770|20780|20776|20765|20754|12969
1694800200000|2023-09-15 17:50:00|20776|20769|20773|20766|20780|20774|20765|20758|8106
1694800500000|2023-09-15 17:55:00|20772|20765|20786|20780|20793|20789|20771|20765|18139
1694800800000|2023-09-15 18:00:00|20784|20778|20800|20794|20802|20799|20776|20771|13896
1694801100000|2023-09-15 18:05:00|20802|20800|20795|20790|20808|20803|20788|20778|22304
1694801400000|2023-09-15 18:10:00|20794|20783|20791|20782|20821|20817|20788|20779|23394
1694801700000|2023-09-15 18:15:00|20793|20780|20789|20787|20800|20791|20776|20770|23312
1694802000000|2023-09-15 18:20:00|20787|20786|20783|20777|20808|20802|20780|20774|23707
1694802300000|2023-09-15 18:25:00|20780|20778|20775|20767|20799|20789|20763|20760|10832
1694802600000|2023-09-15 18:30:00|20774|20762|20788|20782|20789|20783|20762|20753|16469
1694802900000|2023-09-15 18:35:00|20789|20783|20803|20798|20809|20805|20783|20775|14374
1694803200000|2023-09-15 18:40:00|20809|20797|20800|20797|20815|20810|20795|20790|20227
1694803500000|2023-09-15 18:45:00|20799|20794|20837|20831|20846|20842|20799|20794|27856
1694803800000|2023-09-15 18:50:00|20836|20830|20829|20823|20843|20835|20816|20811|15387
1694804100000|2023-09-15 18:55:00|20830|20824|20847|20841|20850|20845|20829|20819|23299
1694804400000|2023-09-15 19:00:00|20845|20840|20798|20792|20845|20840|20798|20791|15585
1694804700000|2023-09-15 19:05:00|20797|20791|20802|20795|20815|20802|20795|20790|12817
1694805000000|2023-09-15 19:10:00|20803|20798|20822|20812|20825|20822|20800|20795|15298
1694805300000|2023-09-15 19:15:00|20821|20813|20815|20811|20825|20822|20807|20801|13030
1694805600000|2023-09-15 19:20:00|20814|20809|20829|20822|20835|20829|20810|20800|9547
1694805900000|2023-09-15 19:25:00|20832|20824|20850|20845|20856|20854|20829|20824|30539
1694806200000|2023-09-15 19:30:00|20854|20846|20842|20836|20858|20855|20835|20827|35705
1694806500000|2023-09-15 19:35:00|20843|20837|20816|20808|20844|20841|20816|20807|10001
1694806800000|2023-09-15 19:40:00|20815|20809|20797|20795|20817|20813|20796|20794|19837
1694807100000|2023-09-15 19:45:00|20796|20794|20813|20808|20832|20830|20782|20778|40444
1694807400000|2023-09-15 19:50:00|20815|20810|20823|20819|20835|20830|20806|20801|46706
1694807700000|2023-09-15 19:55:00|20826|20820|20815|20809|20826|20823|20790|20787|152424
1694808000000|2023-09-15 20:00:00|20810|20804|20829|20811|20858|20811|20810|20790|45314
1694808300000|2023-09-15 20:05:00|20815|20788|20819|20815|20819|20815|20815|20788|25141
1694808600000|2023-09-15 20:10:00|20857|20811|20845|20811|20857|20823|20845|20811|3454
1694808900000|2023-09-15 20:15:00|20834|20788|20811|20790|20857|20790|20811|20788|37969
1694809200000|2023-09-15 20:20:00|20828|20803|20818|20790|20828|20811|20818|20790|1708
1694809500000|2023-09-15 20:25:00|||||||||1
1694809800000|2023-09-15 20:30:00||20811||20811||20811||20811|7
1694810100000|2023-09-15 20:35:00||20790||20790||20790||20790|204
1694810400000|2023-09-15 20:40:00||20800||20800||20800||20800|621
1694810700000|2023-09-15 20:45:00||20790||20790||20791||20790|37
1694811000000|2023-09-15 20:50:00|20828||20828||20828||20828||272
1694811300000|2023-09-15 20:55:00|20821||20828||20828||20821||229320
1695024000000|2023-09-18 08:00:00|20970|20751|20877|20780|21112|20790|20877|20501|1
1695024300000|2023-09-18 08:05:00||20768||20770||20790||20768|0
1695024600000|2023-09-18 08:10:00||20768||20780||20790||20768|1
1695024900000|2023-09-18 08:15:00|20890|20768|20875|20770|20922|20780|20870|20501|0
1695025500000|2023-09-18 08:25:00|20890|20780|20874|20780|20922|20780|20870|20501|0
1695025800000|2023-09-18 08:30:00|20890|20789|20861|20789|20890|20790|20861|20789|28
1695026100000|2023-09-18 08:35:00||20790||20790||20790||20789|0
1695026400000|2023-09-18 08:40:00||20789||20790||20800||20789|1
1695026700000|2023-09-18 08:45:00|20890||20871||20890||20871||0
1695027300000|2023-09-18 08:55:00|20890||20870||20922||20870||0
1695027900000|2023-09-18 09:05:00|20900||20869||20922||20869||11
1695028200000|2023-09-18 09:10:00|20890|20789|20869|20789|20922|20790|20869|20789|1
1695028500000|2023-09-18 09:15:00||20790||20790||20790||20789|0
1695029100000|2023-09-18 09:25:00|20900|20789|20867|20812|20922|20812|20867|20789|30
1695031200000|2023-09-18 10:00:00|20890||20863||20890||20863||0
1695031500000|2023-09-18 10:05:00|20890||20863||20890||20863||0
1695032100000|2023-09-18 10:15:00|||||||||1
1695033000000|2023-09-18 10:30:00|20880|20790|20860|20812|20880|20812|20860|20790|0
1695034800000|2023-09-18 11:00:00|20850|20829|20850|20812|20850|20829|20850|20812|373
1695035100000|2023-09-18 11:05:00|20840|20815|20840|20815|20840|20815|20840|20815|43
1695035400000|2023-09-18 11:10:00|20850|20840|20850|20815|20850|20840|20840|20815|393
1695035700000|2023-09-18 11:15:00|||||||||12
1695036000000|2023-09-18 11:20:00|||||||||101
1695036300000|2023-09-18 11:25:00|20861|20812|20849|20812|20861|20812|20825|20812|643
1695036600000|2023-09-18 11:30:00|20848|20810|20849|20810|20849|20810|20848|20810|263
1695036900000|2023-09-18 11:35:00|20837|20800|20860|20764|20860|20800|20800|20730|548
1695037200000|2023-09-18 11:40:00|20858|20720|20809|20759|20858|20759|20803|20720|100
1695037500000|2023-09-18 11:45:00|20828|20775|20799|20754|20828|20790|20799|20730|100
1695037800000|2023-09-18 11:50:00|20786|20710|20786|20742|20786|20754|20786|20710|188
1695038100000|2023-09-18 11:55:00|20799|20768|20850|20761|20850|20768|20799|20740|860
1695038400000|2023-09-18 12:00:00|20831|20750|20831|20800|20831|20800|20831|20750|714
1695038700000|2023-09-18 12:05:00|20850|20779|20810|20770|20850|20779|20810|20770|58
1695039000000|2023-09-18 12:10:00|||||||||10
1695039300000|2023-09-18 12:15:00|||||||||232
1695039600000|2023-09-18 12:20:00|||||||||123
1695039900000|2023-09-18 12:25:00||20771||20771||20781||20771|74
1695040200000|2023-09-18 12:30:00|20800|20776|20810|20776|20810|20776|20790|20776|748
1695040500000|2023-09-18 12:35:00||20771||20771||20772||20771|66
1695040800000|2023-09-18 12:40:00|||||||||32
1695041100000|2023-09-18 12:45:00|20797|20775|20809|20780|20812|20780|20797|20775|293
1695041400000|2023-09-18 12:50:00|||||||||1042
1695041700000|2023-09-18 12:55:00|20806|20795|20800|20780|20809|20795|20800|20780|360
1695042000000|2023-09-18 13:00:00|20809|20775|20780|20750|20809|20775|20780|20750|1202
1695042300000|2023-09-18 13:05:00|20809|20760|20808|20760|20812|20760|20808|20760|2360
1695042600000|2023-09-18 13:10:00|20812||20805||20812||20805||439
1695042900000|2023-09-18 13:15:00||20762||20763||20763||20762|80
1695043200000|2023-09-18 13:20:00||20764||20768||20768||20764|16
1695043500000|2023-09-18 13:25:00|20800|20770|20800|20750|20805|20776|20788|20750|36
1695043800000|2023-09-18 13:30:00|20796|20752|20720|20694|20805|20792|20653|20640|97081
1695044100000|2023-09-18 13:35:00|20727|20695|20724|20711|20740|20726|20669|20651|52179
1695044400000|2023-09-18 13:40:00|20723|20718|20678|20669|20733|20727|20657|20650|48402
1695044700000|2023-09-18 13:45:00|20684|20670|20692|20680|20716|20710|20680|20669|35276
1695045000000|2023-09-18 13:50:00|20691|20681|20672|20665|20700|20696|20669|20660|30373
1695045300000|2023-09-18 13:55:00|20677|20658|20636|20627|20677|20663|20629|20618|48276
1695045600000|2023-09-18 14:00:00|20637|20632|20667|20656|20680|20676|20635|20627|113569
1695045900000|2023-09-18 14:05:00|20666|20653|20647|20638|20666|20657|20630|20625|21489
1695046200000|2023-09-18 14:10:00|20646|20639|20691|20682|20710|20702|20639|20635|44935
1695046500000|2023-09-18 14:15:00|20690|20683|20674|20667|20720|20717|20674|20663|24537
1695046800000|2023-09-18 14:20:00|20679|20668|20698|20685|20750|20747|20679|20668|51019
1695047100000|2023-09-18 14:25:00|20697|20683|20663|20655|20697|20683|20662|20653|22916
1695047400000|2023-09-18 14:30:00|20662|20653|20691|20679|20698|20692|20659|20650|18871
1695047700000|2023-09-18 14:35:00|20692|20684|20655|20646|20733|20723|20652|20645|57420
1695048000000|2023-09-18 14:40:00|20656|20647|20655|20648|20675|20670|20654|20645|47324
1695048300000|2023-09-18 14:45:00|20653|20651|20645|20636|20658|20655|20638|20635|33444
1695048600000|2023-09-18 14:50:00|20644|20639|20652|20644|20665|20660|20637|20631|21419
1695048900000|2023-09-18 14:55:00|20651|20647|20654|20643|20655|20650|20641|20635|13557
1695049200000|2023-09-18 15:00:00|20653|20640|20643|20637|20660|20657|20642|20635|22403
1695049500000|2023-09-18 15:05:00|20645|20638|20646|20643|20654|20648|20641|20636|11038
1695049800000|2023-09-18 15:10:00|20647|20644|20646|20639|20652|20649|20635|20631|11731
1695050100000|2023-09-18 15:15:00|20645|20637|20640|20636|20656|20650|20639|20635|11423
1695050400000|2023-09-18 15:20:00|20639|20635|20651|20648|20655|20652|20635|20631|18049
1695050700000|2023-09-18 15:25:00|20654|20646|20652|20644|20655|20652|20640|20638|19222
1695051000000|2023-09-18 15:30:00|20651|20643|20676|20662|20688|20683|20649|20643|36558
1695051300000|2023-09-18 15:35:00|20680|20661|20678|20668|20698|20694|20673|20661|33720
1695051600000|2023-09-18 15:40:00|20677|20665|20670|20662|20682|20675|20658|20650|27326
1695051900000|2023-09-18 15:45:00|20675|20663|20683|20671|20694|20687|20672|20662|7127
1695052200000|2023-09-18 15:50:00|20686|20672|20690|20684|20698|20693|20684|20670|5910
1695052500000|2023-09-18 15:55:00|20689|20682|20671|20661|20689|20684|20671|20661|18612
1695052800000|2023-09-18 16:00:00|20672|20666|20697|20691|20698|20695|20668|20661|13759
1695053100000|2023-09-18 16:05:00|20696|20687|20690|20682|20697|20690|20686|20675|11926
1695053400000|2023-09-18 16:10:00|20689|20673|20666|20657|20689|20680|20663|20652|15570
1695053700000|2023-09-18 16:15:00|20668|20658|20658|20651|20668|20664|20640|20635|22337
1695054000000|2023-09-18 16:20:00|20657|20650|20651|20644|20657|20650|20639|20636|8255
1695054300000|2023-09-18 16:25:00|20654|20645|20647|20642|20660|20651|20644|20640|8161
1695054600000|2023-09-18 16:30:00|20653|20643|20649|20642|20668|20667|20647|20640|19865
1695054900000|2023-09-18 16:35:00|20650|20641|20653|20647|20656|20651|20648|20641|5162
1695055200000|2023-09-18 16:40:00|20652|20645|20668|20664|20668|20665|20644|20640|30966
1695055500000|2023-09-18 16:45:00|20670|20665|20701|20695|20703|20700|20668|20665|23523
1695055800000|2023-09-18 16:50:00|20698|20696|20698|20693|20705|20701|20693|20682|14284
1695056100000|2023-09-18 16:55:00|20697|20694|20689|20684|20699|20695|20686|20682|14407
1695056400000|2023-09-18 17:00:00|20690|20686|20689|20682|20694|20693|20684|20680|5932
1695056700000|2023-09-18 17:05:00|20685|20683|20664|20658|20689|20685|20653|20650|22916
1695057000000|2023-09-18 17:10:00|20667|20659|20650|20642|20677|20670|20639|20633|36065
1695057300000|2023-09-18 17:15:00|20647|20643|20635|20629|20647|20644|20624|20621|27817
1695057600000|2023-09-18 17:20:00|20636|20630|20649|20642|20650|20643|20633|20630|18587
1695057900000|2023-09-18 17:25:00|20650|20644|20645|20640|20656|20649|20642|20640|6991
1695058200000|2023-09-18 17:30:00|20648|20641|20664|20658|20664|20660|20645|20641|9704
1695058500000|2023-09-18 17:35:00|20662|20653|20614|20606|20670|20660|20610|20606|23532
1695058800000|2023-09-18 17:40:00|20613|20605|20603|20600|20616|20606|20588|20580|41468
1695059100000|2023-09-18 17:45:00|20607|20601|20597|20592|20610|20605|20587|20580|24738
1695059400000|2023-09-18 17:50:00|20596|20595|20581|20575|20597|20595|20571|20567|24934
1695059700000|2023-09-18 17:55:00|20584|20576|20594|20589|20595|20591|20584|20576|15711
1695060000000|2023-09-18 18:00:00|20595|20592|20568|20565|20595|20592|20566|20565|15345
1695060300000|2023-09-18 18:05:00|20567|20564|20566|20562|20567|20564|20553|20551|26999
1695060600000|2023-09-18 18:10:00|20567|20563|20576|20572|20580|20576|20565|20557|25939
1695060900000|2023-09-18 18:15:00|20578|20573|20580|20572|20592|20585|20576|20571|11295
1695061200000|2023-09-18 18:20:00|20579|20573|20567|20562|20579|20575|20557|20554|25071
1695061500000|2023-09-18 18:25:00|20566|20561|20569|20564|20576|20569|20562|20554|9108
1695061800000|2023-09-18 18:30:00|20568|20565|20575|20570|20576|20573|20561|20554|17064
1695062100000|2023-09-18 18:35:00|20576|20571|20565|20562|20578|20576|20563|20555|11940
1695062400000|2023-09-18 18:40:00|20564|20561|20582|20575|20585|20581|20562|20559|26291
1695062700000|2023-09-18 18:45:00|20585|20576|20568|20565|20586|20581|20568|20565|13696
1695063000000|2023-09-18 18:50:00|20567|20564|20540|20534|20572|20567|20537|20534|39168
1695063300000|2023-09-18 18:55:00|20539|20535|20559|20556|20560|20556|20531|20525|32113
1695063600000|2023-09-18 19:00:00|20558|20549|20553|20550|20560|20554|20544|20540|8483
1695063900000|2023-09-18 19:05:00|20558|20551|20570|20564|20570|20564|20552|20549|19436
1695064200000|2023-09-18 19:10:00|20569|20565|20559|20556|20576|20573|20558|20552|20303
1695064500000|2023-09-18 19:15:00|20561|20558|20566|20560|20570|20568|20559|20553|16628
1695064800000|2023-09-18 19:20:00|20565|20557|20573|20569|20580|20578|20560|20557|20605
1695065100000|2023-09-18 19:25:00|20574|20570|20581|20576|20588|20587|20574|20569|18834
1695065400000|2023-09-18 19:30:00|20580|20575|20544|20540|20580|20578|20540|20536|48996
1695065700000|2023-09-18 19:35:00|20543|20539|20534|20532|20548|20544|20534|20532|21120
1695066000000|2023-09-18 19:40:00|20533|20530|20532|20528|20533|20530|20521|20520|40753
1695066300000|2023-09-18 19:45:00|20531|20529|20529|20526|20554|20551|20524|20521|50210
1695066600000|2023-09-18 19:50:00|20528|20524|20519|20515|20532|20530|20505|20504|64198
1695066900000|2023-09-18 19:55:00|20517|20516|20513|20510|20539|20537|20499|20497|174217
1695067200000|2023-09-18 20:00:00|20515|20511|20528|20504|20600|20525|20515|20500|1999
1695067500000|2023-09-18 20:05:00|20523||20523||20523||20523||115
1695067800000|2023-09-18 20:10:00|20522|20512|20522|20513|20522|20513|20522|20512|6280
1695068100000|2023-09-18 20:15:00|20523|20512|20523|20500|20523|20512|20513|20500|2187
1695068400000|2023-09-18 20:20:00|20512|20501|20523|20512|20523|20512|20512|20501|264
1695068700000|2023-09-18 20:25:00|||||||||75
1695069000000|2023-09-18 20:30:00|||||||||77
1695069300000|2023-09-18 20:35:00|||||||||39
1695069600000|2023-09-18 20:40:00|||||||||76
1695069900000|2023-09-18 20:45:00|20522||20522||20522||20522||35577
1695070200000|2023-09-18 20:50:00|20523|20513|20523|20513|20523|20513|20523|20513|331
1695070500000|2023-09-18 20:55:00||20515||20513||20515||20513|227354
1695070800000|2023-09-18 21:00:00|20515|20515|20523|20513|20523|20515|20515|20513|862
1695071100000|2023-09-18 21:05:00|||||||||42
1695071400000|2023-09-18 21:10:00|||||||||6
1695071700000|2023-09-18 21:15:00|||||||||18
1695072000000|2023-09-18 21:20:00||20512||20515||20515||20512|249
1695072300000|2023-09-18 21:25:00|||||||||34
1695072600000|2023-09-18 21:30:00|||||||||11
1695072900000|2023-09-18 21:35:00|||||||||572
1695073200000|2023-09-18 21:40:00|||||||||207
1695073500000|2023-09-18 21:45:00|||||||||61
1695073800000|2023-09-18 21:50:00|||||||||514
1695074100000|2023-09-18 21:55:00|||||||||8
1695074400000|2023-09-18 22:00:00|20519||20525||20525||20519||656
1695074700000|2023-09-18 22:05:00||20516||20517||20517||20516|252
1695075000000|2023-09-18 22:10:00||20515||20515||20515||20515|314
1695075300000|2023-09-18 22:15:00|||||||||32
1695075600000|2023-09-18 22:20:00|||||||||803
1695075900000|2023-09-18 22:25:00|20528||20528||20528||20528||1580
1695076200000|2023-09-18 22:30:00|||||||||75
1695076500000|2023-09-18 22:35:00|||||||||517
1695076800000|2023-09-18 22:40:00||20518||20518||20518||20518|37
1695077100000|2023-09-18 22:45:00|||||||||5
1695077400000|2023-09-18 22:50:00||20520||20520||20520||20520|430
1695077700000|2023-09-18 22:55:00|||||||||231
1695078000000|2023-09-18 23:00:00|||||||||45
1695078300000|2023-09-18 23:05:00|20527|20522|20527|20525|20527|20525|20527|20520|0
1695078600000|2023-09-18 23:10:00|20528||20540||20549||20528||276
1695078900000|2023-09-18 23:15:00|||||||||8
1695079200000|2023-09-18 23:20:00|||||||||10
1695079500000|2023-09-18 23:25:00|||||||||160
1695079800000|2023-09-18 23:30:00|20530|20520|20540|20520|20540|20520|20528|20520|303
1695080100000|2023-09-18 23:35:00|20539||20539||20539||20539||8
1695080400000|2023-09-18 23:40:00|||||||||167
1695080700000|2023-09-18 23:45:00|20525||20534||20539||20525||268
1695081000000|2023-09-18 23:50:00||20515||20516||20516||20515|347
1695081300000|2023-09-18 23:55:00|20517|20515|20528|20512|20534|20515|20513|20512|810
1695110400000|2023-09-19 08:00:00|20735|20379|20649|20520|20888|20531|20604|20300|53
1695110700000|2023-09-19 08:05:00||20522||20530||20530||20522|0
1695111300000|2023-09-19 08:15:00|||||||||3
1695111600000|2023-09-19 08:20:00||20526||20540||20540||20526|3
1695111900000|2023-09-19 08:25:00|20640|20526|20640|20540|20640|20540|20640|20526|0
1695112200000|2023-09-19 08:30:00|||||||||3
1695112500000|2023-09-19 08:35:00|20649|20526|20620|20530|20649|20540|20620|20526|0
1695112800000|2023-09-19 08:40:00|20649|20526|20590|20526|20649|20526|20590|20526|0
1695113400000|2023-09-19 08:50:00||20520||20520||20520||20520|0
1695113700000|2023-09-19 08:55:00||20504||20506||20520||20504|0
1695114000000|2023-09-19 09:00:00||20510||20510||20520||20506|0
1695114900000|2023-09-19 09:15:00|20610|20506|20620|20520|20635|20565|20610|20506|20
1695115500000|2023-09-19 09:25:00|20631|20518|20620|20520|20631|20520|20610|20518|0
1695115800000|2023-09-19 09:30:00|20649|20519|20620|20520|20649|20530|20620|20519|0
1695116100000|2023-09-19 09:35:00|20630|20523|20620|20520|20630|20523|20620|20520|0
1695116400000|2023-09-19 09:40:00|20630|20519|20620|20520|20630|20536|20620|20512|1
1695116700000|2023-09-19 09:45:00|20630||20620||20630||20600||0
1695117000000|2023-09-19 09:50:00||20512||20522||20522||20512|0
1695117300000|2023-09-19 09:55:00|20627||20620||20627||20620||0
1695117600000|2023-09-19 10:00:00|20627|20520|20620|20524|20630|20524|20620|20512|0
1695117900000|2023-09-19 10:05:00|20625||20620||20625||20620||0
1695118200000|2023-09-19 10:10:00||20520||20525||20525||20520|0
1695118500000|2023-09-19 10:15:00|20624|20520|20620|20530|20649|20530|20610|20520|0
1695118800000|2023-09-19 10:20:00||20526||20526||20526||20526|0
1695119400000|2023-09-19 10:30:00|20623|20530|20623|20530|20623|20530|20623|20526|4
1695119700000|2023-09-19 10:35:00||20526||20550||20550||20526|0
1695120000000|2023-09-19 10:40:00|20620|20526|20620|20526|20623|20540|20620|20526|0
1695120300000|2023-09-19 10:45:00|20623||20620||20623||20610||23
1695120600000|2023-09-19 10:50:00|20618|20520|20618|20531|20618|20531|20618|20520|0
1695120900000|2023-09-19 10:55:00|||||||||10
1695121200000|2023-09-19 11:00:00|20584|20512|20584|20523|20584|20550|20583|20512|727
1695121500000|2023-09-19 11:05:00||20520||20550||20550||20520|15
1695121800000|2023-09-19 11:10:00||20555||20530||20560||20530|341
1695122100000|2023-09-19 11:15:00|20583|20523|20583|20535|20583|20535|20583|20523|40
1695122400000|2023-09-19 11:20:00||20550||20550||20550||20550|0
1695122700000|2023-09-19 11:25:00|||||||||30
1695123000000|2023-09-19 11:30:00||20535||20535||20580||20535|535
1695123300000|2023-09-19 11:35:00|20582||20582||20582||20582||15
1695123600000|2023-09-19 11:40:00|20583|20550|20583|20560|20583|20560|20582|20550|324
1695123900000|2023-09-19 11:45:00|20582|20550|20583|20550|20583|20550|20568|20550|1494
1695124200000|2023-09-19 11:50:00||20555||20556||20556||20555|77
1695124500000|2023-09-19 11:55:00||20557||20555||20557||20555|22
1695124800000|2023-09-19 12:00:00|||||||||2554
1695125100000|2023-09-19 12:05:00|20565||20583||20583||20565||1886
1695125400000|2023-09-19 12:10:00|20580|20570|20580|20570|20580|20570|20580|20570|77
1695125700000|2023-09-19 12:15:00|20570|20555|20570|20555|20570|20556|20570|20555|151
1695126000000|2023-09-19 12:20:00|20569||20570||20570||20569||60
1695126300000|2023-09-19 12:25:00|20569||20570||20570||20569||18
1695126600000|2023-09-19 12:30:00|20565||20565||20565||20565||317
1695126900000|2023-09-19 12:35:00|20570|20550|20560|20514|20570|20550|20535|20514|4882
1695127200000|2023-09-19 12:40:00|20550||20530||20550||20530||169
1695127500000|2023-09-19 12:45:00|20535|20522|20570|20514|20570|20529|20535|20514|616
1695127800000|2023-09-19 12:50:00|||||||||235
1695128100000|2023-09-19 12:55:00|20569||20569||20569||20569||504
1695128400000|2023-09-19 13:00:00|20567|20503|20548|20503|20569|20503|20548|20503|11
1695128700000|2023-09-19 13:05:00|20550|20504|20568|20503|20568|20504|20520|20503|518
1695129000000|2023-09-19 13:10:00|20550|20504|20568|20503|20568|20504|20504|20503|762
1695129300000|2023-09-19 13:15:00|20555|20512|20535|20500|20568|20512|20527|20500|1112
1695129600000|2023-09-19 13:20:00||20510||20510||20510||20510|61
1695129900000|2023-09-19 13:25:00|20566|20515|20569|20510|20569|20568|20541|20510|934
1695130200000|2023-09-19 13:30:00|20521|20514|20560|20545|20569|20545|20442|20426|95299
1695130500000|2023-09-19 13:35:00|20561|20543|20532|20525|20569|20557|20522|20506|34628
1695130800000|2023-09-19 13:40:00|20533|20527|20493|20480|20549|20543|20479|20464|63243
1695131100000|2023-09-19 13:45:00|20494|20481|20515|20502|20523|20511|20494|20481|17224
1695131400000|2023-09-19 13:50:00|20514|20497|20504|20490|20514|20502|20478|20467|42850
1695131700000|2023-09-19 13:55:00|20505|20492|20472|20460|20522|20516|20463|20456|45805
1695132000000|2023-09-19 14:00:00|20471|20459|20457|20447|20481|20473|20445|20435|45575
1695132300000|2023-09-19 14:05:00|20455|20444|20474|20464|20509|20506|20447|20443|29722
1695132600000|2023-09-19 14:10:00|20475|20471|20456|20447|20507|20496|20453|20443|35998
1695132900000|2023-09-19 14:15:00|20459|20446|20447|20442|20463|20459|20415|20408|62009
1695133200000|2023-09-19 14:20:00|20448|20443|20455|20441|20474|20462|20439|20430|41524
1695133500000|2023-09-19 14:25:00|20453|20447|20431|20426|20464|20460|20420|20412|22988
1695133800000|2023-09-19 14:30:00|20430|20425|20428|20422|20442|20433|20410|20404|35454
1695134100000|2023-09-19 14:35:00|20430|20423|20394|20386|20441|20437|20386|20385|33369
1695134400000|2023-09-19 14:40:00|20395|20389|20397|20387|20420|20408|20390|20385|19713
1695134700000|2023-09-19 14:45:00|20396|20388|20398|20389|20411|20404|20393|20388|13447
1695135000000|2023-09-19 14:50:00|20397|20388|20383|20376|20397|20390|20378|20370|22778
1695135300000|2023-09-19 14:55:00|20384|20379|20373|20366|20391|20386|20371|20366|14454
1695135600000|2023-09-19 15:00:00|20372|20367|20356|20351|20381|20379|20356|20351|11672
1695135900000|2023-09-19 15:05:00|20359|20352|20379|20371|20386|20380|20359|20352|11805
1695136200000|2023-09-19 15:10:00|20378|20370|20394|20389|20395|20390|20372|20364|15968
1695136500000|2023-09-19 15:15:00|20393|20388|20384|20378|20394|20388|20369|20365|12548
1695136800000|2023-09-19 15:20:00|20383|20379|20343|20338|20391|20388|20339|20338|27315
1695137100000|2023-09-19 15:25:00|20345|20339|20365|20360|20368|20364|20337|20333|35532
1695137400000|2023-09-19 15:30:00|20364|20358|20350|20344|20373|20367|20350|20344|11872
1695137700000|2023-09-19 15:35:00|20353|20345|20322|20318|20357|20351|20319|20316|36931
1695138000000|2023-09-19 15:40:00|20323|20320|20299|20296|20324|20321|20296|20293|45135
1695138300000|2023-09-19 15:45:00|20300|20297|20319|20312|20322|20317|20300|20295|16259
1695138600000|2023-09-19 15:50:00|20318|20311|20306|20300|20343|20335|20300|20295|40321
1695138900000|2023-09-19 15:55:00|20305|20301|20340|20330|20343|20334|20305|20300|17234
1695139200000|2023-09-19 16:00:00|20341|20336|20326|20320|20355|20344|20319|20311|30393
1695139500000|2023-09-19 16:05:00|20328|20319|20291|20287|20328|20319|20288|20283|45397
1695139800000|2023-09-19 16:10:00|20292|20288|20279|20276|20293|20288|20268|20264|24889
1695140100000|2023-09-19 16:15:00|20281|20277|20283|20276|20283|20281|20268|20267|22638
1695140400000|2023-09-19 16:20:00|20282|20275|20268|20265|20283|20279|20267|20264|12474
1695140700000|2023-09-19 16:25:00|20267|20264|20265|20258|20269|20265|20255|20253|14410
1695141000000|2023-09-19 16:30:00|20262|20257|20263|20259|20270|20265|20254|20252|21151
1695141300000|2023-09-19 16:35:00|20267|20262|20265|20260|20282|20277|20260|20256|31697
1695141600000|2023-09-19 16:40:00|20267|20259|20277|20271|20282|20282|20265|20259|21594
1695141900000|2023-09-19 16:45:00|20276|20272|20259|20254|20277|20273|20243|20235|23759
1695142200000|2023-09-19 16:50:00|20263|20255|20290|20287|20290|20287|20260|20255|27558
1695142500000|2023-09-19 16:55:00|20289|20285|20293|20289|20310|20305|20289|20283|73521
1695142800000|2023-09-19 17:00:00|20292|20288|20324|20313|20324|20316|20283|20275|24882
1695143100000|2023-09-19 17:05:00|20321|20310|20338|20331|20349|20340|20321|20310|29995
1695143400000|2023-09-19 17:10:00|20344|20330|20318|20312|20345|20330|20305|20301|25759
1695143700000|2023-09-19 17:15:00|20317|20311|20377|20369|20377|20371|20316|20311|40235
1695144000000|2023-09-19 17:20:00|20373|20370|20379|20367|20387|20381|20357|20350|26089
1695144300000|2023-09-19 17:25:00|20375|20364|20349|20339|20378|20370|20334|20330|18105
1695144600000|2023-09-19 17:30:00|20348|20340|20349|20342|20379|20372|20341|20339|12867
1695144900000|2023-09-19 17:35:00|20351|20339|20347|20340|20364|20354|20341|20337|12045
1695145200000|2023-09-19 17:40:00|20351|20341|20368|20357|20368|20362|20341|20335|8568
1695145500000|2023-09-19 17:45:00|20369|20358|20397|20390|20410|20403|20369|20357|29366
1695145800000|2023-09-19 17:50:00|20402|20389|20408|20403|20409|20403|20390|20384|24559
1695146100000|2023-09-19 17:55:00|20409|20404|20373|20366|20412|20407|20365|20355|22115
1695146400000|2023-09-19 18:00:00|20372|20367|20386|20380|20393|20385|20371|20362|14894
1695146700000|2023-09-19 18:05:00|20385|20379|20390|20383|20396|20390|20382|20370|11964
1695147000000|2023-09-19 18:10:00|20392|20384|20372|20367|20400|20388|20364|20355|8902
1695147300000|2023-09-19 18:15:00|20371|20366|20386|20381|20386|20381|20366|20360|20553
1695147600000|2023-09-19 18:20:00|20389|20382|20399|20388|20412|20410|20385|20380|21523
1695147900000|2023-09-19 18:25:00|20398|20389|20404|20395|20405|20402|20397|20388|3826
1695148200000|2023-09-19 18:30:00|20403|20397|20418|20413|20418|20414|20403|20396|9484
1695148500000|2023-09-19 18:35:00|20421|20414|20460|20454|20469|20467|20421|20413|18877
1695148800000|2023-09-19 18:40:00|20459|20452|20463|20458|20468|20462|20453|20445|10732
1695149100000|2023-09-19 18:45:00|20465|20459|20457|20453|20473|20469|20457|20452|22464
1695149400000|2023-09-19 18:50:00|20458|20452|20455|20450|20458|20455|20443|20441|17004
1695149700000|2023-09-19 18:55:00|20453|20452|20426|20420|20456|20454|20426|20419|12108
1695150000000|2023-09-19 19:00:00|20425|20417|20444|20437|20445|20439|20412|20406|15366
1695150300000|2023-09-19 19:05:00|20443|20441|20458|20455|20458|20457|20437|20431|16014
1695150600000|2023-09-19 19:10:00|20460|20457|20471|20466|20472|20470|20457|20450|23591
1695150900000|2023-09-19 19:15:00|20470|20464|20453|20447|20470|20468|20425|20420|29084
1695151200000|2023-09-19 19:20:00|20452|20441|20451|20442|20456|20453|20442|20436|10818
1695151500000|2023-09-19 19:25:00|20450|20444|20450|20443|20461|20454|20443|20436|19038
1695151800000|2023-09-19 19:30:00|20449|20442|20461|20456|20462|20458|20429|20425|26367
1695152100000|2023-09-19 19:35:00|20459|20455|20468|20464|20472|20468|20457|20452|45223
1695152400000|2023-09-19 19:40:00|20467|20465|20500|20497|20504|20500|20465|20462|64454
1695152700000|2023-09-19 19:45:00|20501|20498|20479|20474|20522|20521|20469|20464|62597
1695153000000|2023-09-19 19:50:00|20477|20473|20461|20456|20479|20475|20453|20450|60895
1695153300000|2023-09-19 19:55:00|20460|20453|20454|20447|20467|20466|20440|20437|128035
1695153600000|2023-09-19 20:00:00|20457|20448|20466|20440|20566|20448|20457|20438|8240
1695153900000|2023-09-19 20:05:00|||||||||127
1695154200000|2023-09-19 20:10:00|||||||||1723
1695154500000|2023-09-19 20:15:00|20459||20465||20465||20451||104
1695154800000|2023-09-19 20:20:00|20457||20465||20465||20457||152
1695155100000|2023-09-19 20:25:00|||||||||141
1695155400000|2023-09-19 20:30:00|||||||||13
1695155700000|2023-09-19 20:35:00||20438||20440||20440||20438|524
1695156000000|2023-09-19 20:40:00|||||||||50
1695156300000|2023-09-19 20:45:00||20441||20440||20441||20440|39624
1695156600000|2023-09-19 20:50:00|||||||||196378
1695156900000|2023-09-19 20:55:00||20441||20440||20441||20440|11
1695157200000|2023-09-19 21:00:00|||||||||11
1695157500000|2023-09-19 21:05:00|||||||||10
1695157800000|2023-09-19 21:10:00|||||||||11
1695158100000|2023-09-19 21:15:00|||||||||1
1695158400000|2023-09-19 21:20:00||20448||20440||20450||20440|115
1695158700000|2023-09-19 21:25:00|||||||||184
1695159000000|2023-09-19 21:30:00||20441||20441||20441||20441|16
1695159300000|2023-09-19 21:35:00|||||||||5
1695159600000|2023-09-19 21:40:00|||||||||28
1695159900000|2023-09-19 21:45:00|||||||||34
1695160200000|2023-09-19 21:50:00|||||||||16
1695160500000|2023-09-19 21:55:00|||||||||10
1695160800000|2023-09-19 22:00:00||20452||20452||20452||20452|4
1695161100000|2023-09-19 22:05:00|||||||||1
1695161400000|2023-09-19 22:10:00|||||||||10
1695161700000|2023-09-19 22:15:00|||||||||1
1695162000000|2023-09-19 22:20:00|||||||||103
1695162300000|2023-09-19 22:25:00|||||||||2
1695162600000|2023-09-19 22:30:00|||||||||20
1695162900000|2023-09-19 22:35:00|||||||||21
1695163200000|2023-09-19 22:40:00|||||||||5
1695163500000|2023-09-19 22:45:00|||||||||2
1695163800000|2023-09-19 22:50:00||20453||20453||20453||20453|54
1695164100000|2023-09-19 22:55:00|||||||||12
1695164400000|2023-09-19 23:00:00|||||||||18
1695164700000|2023-09-19 23:05:00||20458||20455||20462||20455|154
1695165000000|2023-09-19 23:10:00|||||||||6
1695165300000|2023-09-19 23:15:00|||||||||1
1695165600000|2023-09-19 23:20:00|||||||||4
1695165900000|2023-09-19 23:25:00|20455|20453|20455|20453|20455|20453|20455|20453|217
1695166200000|2023-09-19 23:30:00|20465|20452|20465|20452|20465|20452|20465|20450|1338
1695166500000|2023-09-19 23:35:00|20452|20450|20452|20450|20452|20450|20452|20450|510
1695166800000|2023-09-19 23:40:00|20465||20465||20465||20465||127
1695167100000|2023-09-19 23:45:00|||||||||1
1695167400000|2023-09-19 23:50:00|||||||||33
1695167700000|2023-09-19 23:55:00|20450|20441|20450|20441|20450|20441|20450|20441|777
1695110400000|2023-09-19 08:00:00|20735|20379|20649|20520|20888|20531|20604|20300|53
1695110700000|2023-09-19 08:05:00||20522||20530||20530||20522|0
1695111300000|2023-09-19 08:15:00|||||||||3
1695111600000|2023-09-19 08:20:00||20526||20540||20540||20526|3
1695111900000|2023-09-19 08:25:00|20640|20526|20640|20540|20640|20540|20640|20526|0
1695112200000|2023-09-19 08:30:00|||||||||3
1695112500000|2023-09-19 08:35:00|20649|20526|20620|20530|20649|20540|20620|20526|0
1695112800000|2023-09-19 08:40:00|20649|20526|20590|20526|20649|20526|20590|20526|0
1695113400000|2023-09-19 08:50:00||20520||20520||20520||20520|0
1695113700000|2023-09-19 08:55:00||20504||20506||20520||20504|0
1695114000000|2023-09-19 09:00:00||20510||20510||20520||20506|0
1695114900000|2023-09-19 09:15:00|20610|20506|20620|20520|20635|20565|20610|20506|20
1695115500000|2023-09-19 09:25:00|20631|20518|20620|20520|20631|20520|20610|20518|0
1695115800000|2023-09-19 09:30:00|20649|20519|20620|20520|20649|20530|20620|20519|0
1695116100000|2023-09-19 09:35:00|20630|20523|20620|20520|20630|20523|20620|20520|0
1695116400000|2023-09-19 09:40:00|20630|20519|20620|20520|20630|20536|20620|20512|1
1695116700000|2023-09-19 09:45:00|20630||20620||20630||20600||0
1695117000000|2023-09-19 09:50:00||20512||20522||20522||20512|0
1695117300000|2023-09-19 09:55:00|20627||20620||20627||20620||0
1695117600000|2023-09-19 10:00:00|20627|20520|20620|20524|20630|20524|20620|20512|0
1695117900000|2023-09-19 10:05:00|20625||20620||20625||20620||0
1695118200000|2023-09-19 10:10:00||20520||20525||20525||20520|0
1695118500000|2023-09-19 10:15:00|20624|20520|20620|20530|20649|20530|20610|20520|0
1695118800000|2023-09-19 10:20:00||20526||20526||20526||20526|0
1695119400000|2023-09-19 10:30:00|20623|20530|20623|20530|20623|20530|20623|20526|4
1695119700000|2023-09-19 10:35:00||20526||20550||20550||20526|0
1695120000000|2023-09-19 10:40:00|20620|20526|20620|20526|20623|20540|20620|20526|0
1695120300000|2023-09-19 10:45:00|20623||20620||20623||20610||23
1695120600000|2023-09-19 10:50:00|20618|20520|20618|20531|20618|20531|20618|20520|0
1695120900000|2023-09-19 10:55:00|||||||||10
1695121200000|2023-09-19 11:00:00|20584|20512|20584|20523|20584|20550|20583|20512|727
1695121500000|2023-09-19 11:05:00||20520||20550||20550||20520|15
1695121800000|2023-09-19 11:10:00||20555||20530||20560||20530|341
1695122100000|2023-09-19 11:15:00|20583|20523|20583|20535|20583|20535|20583|20523|40
1695122400000|2023-09-19 11:20:00||20550||20550||20550||20550|0
1695122700000|2023-09-19 11:25:00|||||||||30
1695123000000|2023-09-19 11:30:00||20535||20535||20580||20535|535
1695123300000|2023-09-19 11:35:00|20582||20582||20582||20582||15
1695123600000|2023-09-19 11:40:00|20583|20550|20583|20560|20583|20560|20582|20550|324
1695123900000|2023-09-19 11:45:00|20582|20550|20583|20550|20583|20550|20568|20550|1494
1695124200000|2023-09-19 11:50:00||20555||20556||20556||20555|77
1695124500000|2023-09-19 11:55:00||20557||20555||20557||20555|22
1695124800000|2023-09-19 12:00:00|||||||||2554
1695125100000|2023-09-19 12:05:00|20565||20583||20583||20565||1886
1695125400000|2023-09-19 12:10:00|20580|20570|20580|20570|20580|20570|20580|20570|77
1695125700000|2023-09-19 12:15:00|20570|20555|20570|20555|20570|20556|20570|20555|151
1695126000000|2023-09-19 12:20:00|20569||20570||20570||20569||60
1695126300000|2023-09-19 12:25:00|20569||20570||20570||20569||18
1695126600000|2023-09-19 12:30:00|20565||20565||20565||20565||317
1695126900000|2023-09-19 12:35:00|20570|20550|20560|20514|20570|20550|20535|20514|4882
1695127200000|2023-09-19 12:40:00|20550||20530||20550||20530||169
1695127500000|2023-09-19 12:45:00|20535|20522|20570|20514|20570|20529|20535|20514|616
1695127800000|2023-09-19 12:50:00|||||||||235
1695128100000|2023-09-19 12:55:00|20569||20569||20569||20569||504
1695128400000|2023-09-19 13:00:00|20567|20503|20548|20503|20569|20503|20548|20503|11
1695128700000|2023-09-19 13:05:00|20550|20504|20568|20503|20568|20504|20520|20503|518
1695129000000|2023-09-19 13:10:00|20550|20504|20568|20503|20568|20504|20504|20503|762
1695129300000|2023-09-19 13:15:00|20555|20512|20535|20500|20568|20512|20527|20500|1112
1695129600000|2023-09-19 13:20:00||20510||20510||20510||20510|61
1695129900000|2023-09-19 13:25:00|20566|20515|20569|20510|20569|20568|20541|20510|934
1695130200000|2023-09-19 13:30:00|20521|20514|20560|20545|20569|20545|20442|20426|95299
1695130500000|2023-09-19 13:35:00|20561|20543|20532|20525|20569|20557|20522|20506|34628
1695130800000|2023-09-19 13:40:00|20533|20527|20493|20480|20549|20543|20479|20464|63243
1695131100000|2023-09-19 13:45:00|20494|20481|20515|20502|20523|20511|20494|20481|17224
1695131400000|2023-09-19 13:50:00|20514|20497|20504|20490|20514|20502|20478|20467|42850
1695131700000|2023-09-19 13:55:00|20505|20492|20472|20460|20522|20516|20463|20456|45805
1695132000000|2023-09-19 14:00:00|20471|20459|20457|20447|20481|20473|20445|20435|45575
1695132300000|2023-09-19 14:05:00|20455|20444|20474|20464|20509|20506|20447|20443|29722
1695132600000|2023-09-19 14:10:00|20475|20471|20456|20447|20507|20496|20453|20443|35998
1695132900000|2023-09-19 14:15:00|20459|20446|20447|20442|20463|20459|20415|20408|62009
1695133200000|2023-09-19 14:20:00|20448|20443|20455|20441|20474|20462|20439|20430|41524
1695133500000|2023-09-19 14:25:00|20453|20447|20431|20426|20464|20460|20420|20412|22988
1695133800000|2023-09-19 14:30:00|20430|20425|20428|20422|20442|20433|20410|20404|35454
1695134100000|2023-09-19 14:35:00|20430|20423|20394|20386|20441|20437|20386|20385|33369
1695134400000|2023-09-19 14:40:00|20395|20389|20397|20387|20420|20408|20390|20385|19713
1695134700000|2023-09-19 14:45:00|20396|20388|20398|20389|20411|20404|20393|20388|13447
1695135000000|2023-09-19 14:50:00|20397|20388|20383|20376|20397|20390|20378|20370|22778
1695135300000|2023-09-19 14:55:00|20384|20379|20373|20366|20391|20386|20371|20366|14454
1695135600000|2023-09-19 15:00:00|20372|20367|20356|20351|20381|20379|20356|20351|11672
1695135900000|2023-09-19 15:05:00|20359|20352|20379|20371|20386|20380|20359|20352|11805
1695136200000|2023-09-19 15:10:00|20378|20370|20394|20389|20395|20390|20372|20364|15968
1695136500000|2023-09-19 15:15:00|20393|20388|20384|20378|20394|20388|20369|20365|12548
1695136800000|2023-09-19 15:20:00|20383|20379|20343|20338|20391|20388|20339|20338|27315
1695137100000|2023-09-19 15:25:00|20345|20339|20365|20360|20368|20364|20337|20333|35532
1695137400000|2023-09-19 15:30:00|20364|20358|20350|20344|20373|20367|20350|20344|11872
1695137700000|2023-09-19 15:35:00|20353|20345|20322|20318|20357|20351|20319|20316|36931
1695138000000|2023-09-19 15:40:00|20323|20320|20299|20296|20324|20321|20296|20293|45135
1695138300000|2023-09-19 15:45:00|20300|20297|20319|20312|20322|20317|20300|20295|16259
1695138600000|2023-09-19 15:50:00|20318|20311|20306|20300|20343|20335|20300|20295|40321
1695138900000|2023-09-19 15:55:00|20305|20301|20340|20330|20343|20334|20305|20300|17234
1695139200000|2023-09-19 16:00:00|20341|20336|20326|20320|20355|20344|20319|20311|30393
1695139500000|2023-09-19 16:05:00|20328|20319|20291|20287|20328|20319|20288|20283|45397
1695139800000|2023-09-19 16:10:00|20292|20288|20279|20276|20293|20288|20268|20264|24889
1695140100000|2023-09-19 16:15:00|20281|20277|20283|20276|20283|20281|20268|20267|22638
1695140400000|2023-09-19 16:20:00|20282|20275|20268|20265|20283|20279|20267|20264|12474
1695140700000|2023-09-19 16:25:00|20267|20264|20265|20258|20269|20265|20255|20253|14410
1695141000000|2023-09-19 16:30:00|20262|20257|20263|20259|20270|20265|20254|20252|21151
1695141300000|2023-09-19 16:35:00|20267|20262|20265|20260|20282|20277|20260|20256|31697
1695141600000|2023-09-19 16:40:00|20267|20259|20277|20271|20282|20282|20265|20259|21594
1695141900000|2023-09-19 16:45:00|20276|20272|20259|20254|20277|20273|20243|20235|23759
1695142200000|2023-09-19 16:50:00|20263|20255|20290|20287|20290|20287|20260|20255|27558
1695142500000|2023-09-19 16:55:00|20289|20285|20293|20289|20310|20305|20289|20283|73521
1695142800000|2023-09-19 17:00:00|20292|20288|20324|20313|20324|20316|20283|20275|24882
1695143100000|2023-09-19 17:05:00|20321|20310|20338|20331|20349|20340|20321|20310|29995
1695143400000|2023-09-19 17:10:00|20344|20330|20318|20312|20345|20330|20305|20301|25759
1695143700000|2023-09-19 17:15:00|20317|20311|20377|20369|20377|20371|20316|20311|40235
1695144000000|2023-09-19 17:20:00|20373|20370|20379|20367|20387|20381|20357|20350|26089
1695144300000|2023-09-19 17:25:00|20375|20364|20349|20339|20378|20370|20334|20330|18105
1695144600000|2023-09-19 17:30:00|20348|20340|20349|20342|20379|20372|20341|20339|12867
1695144900000|2023-09-19 17:35:00|20351|20339|20347|20340|20364|20354|20341|20337|12045
1695145200000|2023-09-19 17:40:00|20351|20341|20368|20357|20368|20362|20341|20335|8568
1695145500000|2023-09-19 17:45:00|20369|20358|20397|20390|20410|20403|20369|20357|29366
1695145800000|2023-09-19 17:50:00|20402|20389|20408|20403|20409|20403|20390|20384|24559
1695146100000|2023-09-19 17:55:00|20409|20404|20373|20366|20412|20407|20365|20355|22115
1695146400000|2023-09-19 18:00:00|20372|20367|20386|20380|20393|20385|20371|20362|14894
1695146700000|2023-09-19 18:05:00|20385|20379|20390|20383|20396|20390|20382|20370|11964
1695147000000|2023-09-19 18:10:00|20392|20384|20372|20367|20400|20388|20364|20355|8902
1695147300000|2023-09-19 18:15:00|20371|20366|20386|20381|20386|20381|20366|20360|20553
1695147600000|2023-09-19 18:20:00|20389|20382|20399|20388|20412|20410|20385|20380|21523
1695147900000|2023-09-19 18:25:00|20398|20389|20404|20395|20405|20402|20397|20388|3826
1695148200000|2023-09-19 18:30:00|20403|20397|20418|20413|20418|20414|20403|20396|9484
1695148500000|2023-09-19 18:35:00|20421|20414|20460|20454|20469|20467|20421|20413|18877
1695148800000|2023-09-19 18:40:00|20459|20452|20463|20458|20468|20462|20453|20445|10732
1695149100000|2023-09-19 18:45:00|20465|20459|20457|20453|20473|20469|20457|20452|22464
1695149400000|2023-09-19 18:50:00|20458|20452|20455|20450|20458|20455|20443|20441|17004
1695149700000|2023-09-19 18:55:00|20453|20452|20426|20420|20456|20454|20426|20419|12108
1695150000000|2023-09-19 19:00:00|20425|20417|20444|20437|20445|20439|20412|20406|15366
1695150300000|2023-09-19 19:05:00|20443|20441|20458|20455|20458|20457|20437|20431|16014
1695150600000|2023-09-19 19:10:00|20460|20457|20471|20466|20472|20470|20457|20450|23591
1695150900000|2023-09-19 19:15:00|20470|20464|20453|20447|20470|20468|20425|20420|29084
1695151200000|2023-09-19 19:20:00|20452|20441|20451|20442|20456|20453|20442|20436|10818
1695151500000|2023-09-19 19:25:00|20450|20444|20450|20443|20461|20454|20443|20436|19038
1695151800000|2023-09-19 19:30:00|20449|20442|20461|20456|20462|20458|20429|20425|26367
1695152100000|2023-09-19 19:35:00|20459|20455|20468|20464|20472|20468|20457|20452|45223
1695152400000|2023-09-19 19:40:00|20467|20465|20500|20497|20504|20500|20465|20462|64454
1695152700000|2023-09-19 19:45:00|20501|20498|20479|20474|20522|20521|20469|20464|62597
1695153000000|2023-09-19 19:50:00|20477|20473|20461|20456|20479|20475|20453|20450|60895
1695153300000|2023-09-19 19:55:00|20460|20453|20454|20447|20467|20466|20440|20437|128035
1695153600000|2023-09-19 20:00:00|20457|20448|20466|20440|20566|20448|20457|20438|8240
1695153900000|2023-09-19 20:05:00|||||||||127
1695154200000|2023-09-19 20:10:00|||||||||1723
1695154500000|2023-09-19 20:15:00|20459||20465||20465||20451||104
1695154800000|2023-09-19 20:20:00|20457||20465||20465||20457||152
1695155100000|2023-09-19 20:25:00|||||||||141
1695155400000|2023-09-19 20:30:00|||||||||13
1695155700000|2023-09-19 20:35:00||20438||20440||20440||20438|524
1695156000000|2023-09-19 20:40:00|||||||||50
1695156300000|2023-09-19 20:45:00||20441||20440||20441||20440|39624
1695156600000|2023-09-19 20:50:00|||||||||196378
1695156900000|2023-09-19 20:55:00||20441||20440||20441||20440|11
1695157200000|2023-09-19 21:00:00|||||||||11
1695157500000|2023-09-19 21:05:00|||||||||10
1695157800000|2023-09-19 21:10:00|||||||||11
1695158100000|2023-09-19 21:15:00|||||||||1
1695158400000|2023-09-19 21:20:00||20448||20440||20450||20440|115
1695158700000|2023-09-19 21:25:00|||||||||184
1695159000000|2023-09-19 21:30:00||20441||20441||20441||20441|16
1695159300000|2023-09-19 21:35:00|||||||||5
1695159600000|2023-09-19 21:40:00|||||||||28
1695159900000|2023-09-19 21:45:00|||||||||34
1695160200000|2023-09-19 21:50:00|||||||||16
1695160500000|2023-09-19 21:55:00|||||||||10
1695160800000|2023-09-19 22:00:00||20452||20452||20452||20452|4
1695161100000|2023-09-19 22:05:00|||||||||1
1695161400000|2023-09-19 22:10:00|||||||||10
1695161700000|2023-09-19 22:15:00|||||||||1
1695162000000|2023-09-19 22:20:00|||||||||103
1695162300000|2023-09-19 22:25:00|||||||||2
1695162600000|2023-09-19 22:30:00|||||||||20
1695162900000|2023-09-19 22:35:00|||||||||21
1695163200000|2023-09-19 22:40:00|||||||||5
1695163500000|2023-09-19 22:45:00|||||||||2
1695163800000|2023-09-19 22:50:00||20453||20453||20453||20453|54
1695164100000|2023-09-19 22:55:00|||||||||12
1695164400000|2023-09-19 23:00:00|||||||||18
1695164700000|2023-09-19 23:05:00||20458||20455||20462||20455|154
1695165000000|2023-09-19 23:10:00|||||||||6
1695165300000|2023-09-19 23:15:00|||||||||1
1695165600000|2023-09-19 23:20:00|||||||||4
1695165900000|2023-09-19 23:25:00|20455|20453|20455|20453|20455|20453|20455|20453|217
1695166200000|2023-09-19 23:30:00|20465|20452|20465|20452|20465|20452|20465|20450|1338
1695166500000|2023-09-19 23:35:00|20452|20450|20452|20450|20452|20450|20452|20450|510
1695166800000|2023-09-19 23:40:00|20465||20465||20465||20465||127
1695167100000|2023-09-19 23:45:00|||||||||1
1695167400000|2023-09-19 23:50:00|||||||||33
1695167700000|2023-09-19 23:55:00|20450|20441|20450|20441|20450|20441|20450|20441|777
1695196800000|2023-09-20 08:00:00|20850|20400|20599|20460|20850|20460|20551|20215|33
1695197100000|2023-09-20 08:05:00|20620|20431|20579|20460|20630|20460|20560|20431|32
1695197400000|2023-09-20 08:10:00|20610|20443|20574|20460|20610|20460|20534|20429|19
1695197700000|2023-09-20 08:15:00|20590|20429|20577|20460|20600|20460|20532|20429|37
1695198000000|2023-09-20 08:20:00|20570|20462|20577|20473|20577|20489|20570|20460|100
1695198300000|2023-09-20 08:25:00||20480||20473||20480||20473|0
1695198600000|2023-09-20 08:30:00|||||||||4
1695198900000|2023-09-20 08:35:00|20620|20480|20576|20526|20620|20526|20552|20473|1
1695199500000|2023-09-20 08:45:00|20630|20530|20595|20530|20650|20540|20595|20526|25
1695199800000|2023-09-20 08:50:00||20526||20526||20530||20526|4
1695200100000|2023-09-20 08:55:00|20640|20553|20650|20540|20650|20553|20620|20526|4
1695200400000|2023-09-20 09:00:00||20526||20526||20526||20526|0
1695200700000|2023-09-20 09:05:00||20570||20526||20570||20526|2
1695201000000|2023-09-20 09:10:00|20640||20640||20640||20640||100
1695201600000|2023-09-20 09:20:00|20650||20650||20650||20640||0
1695201900000|2023-09-20 09:25:00|20640||20635||20640||20635||0
1695202200000|2023-09-20 09:30:00|20640||20622||20650||20576||38
1695202800000|2023-09-20 09:40:00|20640|20529|20621|20529|20650|20529|20621|20526|0
1695203100000|2023-09-20 09:45:00|20590|20526|20621|20526|20621|20526|20590|20526|10
1695203700000|2023-09-20 09:55:00|20640|20575|20620|20526|20650|20575|20620|20526|0
1695204000000|2023-09-20 10:00:00||20576||20576||20576||20576|0
1695204300000|2023-09-20 10:05:00|20595|20530|20620|20527|20620|20538|20595|20526|1580
1695204900000|2023-09-20 10:15:00||20532||20532||20532||20532|0
1695205200000|2023-09-20 10:20:00|||||||||50
1695205500000|2023-09-20 10:25:00||20550||20550||20550||20550|0
1695205800000|2023-09-20 10:30:00||20585||20585||20585||20585|0
1695206100000|2023-09-20 10:35:00|20650|20588|20650|20585|20650|20590|20650|20585|80
1695206700000|2023-09-20 10:45:00|||||||||6
1695207000000|2023-09-20 10:50:00|20660|20594|20659|20619|20660|20650|20650|20594|1200
1695207300000|2023-09-20 10:55:00|20660||20659||20660||20659||50
1695207600000|2023-09-20 11:00:00|20635|20615|20612|20590|20660|20615|20612|20556|4193
1695207900000|2023-09-20 11:05:00|20600|20599|20604|20590|20645|20630|20600|20590|1794
1695208200000|2023-09-20 11:10:00|20619||20600||20625||20600||1032
1695208500000|2023-09-20 11:15:00|20590|20575|20604|20575|20604|20575|20590|20575|878
1695208800000|2023-09-20 11:20:00|20580||20598||20604||20580||375
1695209100000|2023-09-20 11:25:00|20596||20604||20604||20596||6
1695209400000|2023-09-20 11:30:00|20603||20603||20603||20603||26
1695209700000|2023-09-20 11:35:00|20604|20580|20600|20580|20604|20590|20600|20580|411
1695210000000|2023-09-20 11:40:00|20604|20575|20604|20575|20604|20595|20604|20575|495
1695210300000|2023-09-20 11:45:00|20595||20590||20595||20590||138
1695210600000|2023-09-20 11:50:00|||||||||95
1695210900000|2023-09-20 11:55:00|20588||20583||20588||20583||110
1695211200000|2023-09-20 12:00:00|20588|20576|20590|20576|20590|20576|20580|20576|8416
1695211500000|2023-09-20 12:05:00|20595|20575|20595|20575|20595|20590|20595|20575|1143
1695211800000|2023-09-20 12:10:00|20585||20595||20595||20585||351
1695212100000|2023-09-20 12:15:00|20599|20585|20595|20585|20604|20585|20595|20585|701
1695212400000|2023-09-20 12:20:00|20604|20587|20625|20600|20645|20607|20604|20585|1761
1695212700000|2023-09-20 12:25:00|20631|20603|20631|20603|20631|20603|20610|20603|402
1695213000000|2023-09-20 12:30:00|20630|20600|20616|20600|20630|20600|20608|20600|460
1695213300000|2023-09-20 12:35:00|20613|20594|20615|20585|20616|20594|20607|20585|483
1695213600000|2023-09-20 12:40:00|20600|20588|20593|20575|20600|20595|20593|20575|2272
1695213900000|2023-09-20 12:45:00|20588|20580|20616|20580|20616|20591|20588|20580|2673
1695214200000|2023-09-20 12:50:00|20600|20584|20626|20608|20631|20608|20599|20580|1846
1695214500000|2023-09-20 12:55:00|20625|20610|20626|20600|20631|20626|20625|20600|1924
1695214800000|2023-09-20 13:00:00|20620|20605|20620|20605|20620|20606|20620|20605|193
1695215100000|2023-09-20 13:05:00|20613|20606|20620|20580|20620|20606|20600|20580|1923
1695215400000|2023-09-20 13:10:00|20600|20584|20599|20580|20620|20589|20589|20580|522
1695215700000|2023-09-20 13:15:00|20590|20585|20594|20580|20599|20585|20590|20580|950
1695216000000|2023-09-20 13:20:00|20598|20582|20605|20580|20620|20615|20590|20580|2048
1695216300000|2023-09-20 13:25:00|20595|20575|20605|20550|20605|20575|20574|20550|2418
1695216600000|2023-09-20 13:30:00|20620|20565|20562|20553|20631|20616|20507|20500|97823
1695216900000|2023-09-20 13:35:00|20567|20554|20585|20577|20620|20610|20502|20498|54348
1695217200000|2023-09-20 13:40:00|20584|20566|20571|20562|20620|20613|20568|20560|45819
1695217500000|2023-09-20 13:45:00|20574|20561|20600|20589|20625|20619|20567|20560|40908
1695217800000|2023-09-20 13:50:00|20603|20590|20567|20560|20613|20602|20555|20551|17348
1695218100000|2023-09-20 13:55:00|20566|20561|20551|20545|20613|20605|20525|20521|31471
1695218400000|2023-09-20 14:00:00|20553|20547|20533|20524|20562|20552|20526|20523|21578
1695218700000|2023-09-20 14:05:00|20534|20527|20508|20503|20560|20549|20507|20503|25553
1695219000000|2023-09-20 14:10:00|20507|20500|20474|20468|20523|20517|20455|20453|41512
1695219300000|2023-09-20 14:15:00|20473|20467|20498|20489|20506|20496|20466|20455|30317
1695219600000|2023-09-20 14:20:00|20497|20490|20537|20525|20540|20536|20487|20481|16793
1695219900000|2023-09-20 14:25:00|20535|20526|20507|20502|20550|20542|20507|20500|29561
1695220200000|2023-09-20 14:30:00|20506|20503|20516|20509|20526|20513|20486|20480|18218
1695220500000|2023-09-20 14:35:00|20510|20507|20502|20498|20525|20521|20491|20489|7657
1695220800000|2023-09-20 14:40:00|20500|20501|20501|20487|20515|20513|20487|20480|14033
1695221100000|2023-09-20 14:45:00|20500|20488|20464|20457|20514|20503|20463|20455|12956
1695221400000|2023-09-20 14:50:00|20463|20454|20445|20440|20463|20458|20440|20435|46917
1695221700000|2023-09-20 14:55:00|20447|20441|20450|20444|20475|20466|20435|20430|20495
1695222000000|2023-09-20 15:00:00|20452|20445|20449|20441|20453|20449|20435|20430|12278
1695222300000|2023-09-20 15:05:00|20453|20442|20470|20462|20474|20463|20447|20441|18190
1695222600000|2023-09-20 15:10:00|20473|20461|20467|20458|20475|20472|20438|20434|16068
1695222900000|2023-09-20 15:15:00|20459|20455|20463|20455|20471|20463|20447|20442|15226
1695223200000|2023-09-20 15:20:00|20457|20453|20446|20439|20462|20456|20437|20431|7727
1695223500000|2023-09-20 15:25:00|20440|20437|20448|20441|20452|20446|20431|20430|11782
1695223800000|2023-09-20 15:30:00|20449|20443|20443|20432|20454|20451|20436|20430|18339
1695224100000|2023-09-20 15:35:00|20444|20435|20444|20436|20456|20449|20438|20432|11330
1695224400000|2023-09-20 15:40:00|20439|20435|20461|20452|20468|20463|20439|20435|13028
1695224700000|2023-09-20 15:45:00|20460|20451|20452|20446|20465|20460|20447|20437|16033
1695225000000|2023-09-20 15:50:00|20451|20447|20424|20418|20455|20451|20414|20411|31273
1695225300000|2023-09-20 15:55:00|20423|20416|20449|20440|20456|20450|20422|20415|16169
1695225600000|2023-09-20 16:00:00|20448|20439|20450|20442|20455|20450|20419|20411|24677
1695225900000|2023-09-20 16:05:00|20445|20441|20446|20434|20451|20441|20431|20419|2523
1695226200000|2023-09-20 16:10:00|20445|20435|20480|20474|20492|20480|20444|20431|22788
1695226500000|2023-09-20 16:15:00|20482|20476|20475|20467|20486|20480|20472|20467|11721
1695226800000|2023-09-20 16:20:00|20478|20468|20467|20459|20479|20471|20465|20456|12449
1695227100000|2023-09-20 16:25:00|20466|20460|20477|20464|20485|20474|20465|20459|13293
1695227400000|2023-09-20 16:30:00|20476|20465|20463|20457|20483|20473|20463|20455|5929
1695227700000|2023-09-20 16:35:00|20468|20459|20459|20456|20478|20467|20456|20451|8557
1695228000000|2023-09-20 16:40:00|20458|20454|20439|20436|20460|20455|20439|20435|10354
1695228300000|2023-09-20 16:45:00|20441|20437|20444|20436|20453|20445|20439|20431|9970
1695228600000|2023-09-20 16:50:00|20445|20443|20456|20450|20474|20462|20432|20426|113431
1695228900000|2023-09-20 16:55:00|20459|20451|20468|20461|20484|20473|20459|20451|24419
1695229200000|2023-09-20 17:00:00|20462|20463|20472|20465|20475|20466|20455|20450|14323
1695229500000|2023-09-20 17:05:00|20471|20466|20468|20461|20487|20480|20468|20458|14444
1695229800000|2023-09-20 17:10:00|20467|20457|20449|20442|20467|20462|20444|20438|11405
1695230100000|2023-09-20 17:15:00|20448|20441|20453|20448|20456|20448|20440|20432|13068
1695230400000|2023-09-20 17:20:00|20452|20450|20448|20440|20458|20453|20443|20435|8482
1695230700000|2023-09-20 17:25:00|20445|20441|20452|20441|20458|20451|20444|20433|14350
1695231000000|2023-09-20 17:30:00|20451|20440|20445|20440|20451|20446|20439|20437|6083
1695231300000|2023-09-20 17:35:00|20444|20439|20409|20405|20444|20440|20409|20405|16747
1695231600000|2023-09-20 17:40:00|20408|20401|20406|20401|20408|20403|20396|20390|22575
1695231900000|2023-09-20 17:45:00|20409|20400|20405|20398|20409|20405|20397|20393|10574
1695232200000|2023-09-20 17:50:00|20403|20399|20432|20427|20434|20428|20400|20398|13674
1695232500000|2023-09-20 17:55:00|20433|20428|20441|20432|20463|20460|20431|20427|27603
1695232800000|2023-09-20 18:00:00|20440|20431|20358|20345|20441|20431|20324|20311|54062
1695233100000|2023-09-20 18:05:00|20357|20342|20387|20375|20410|20396|20342|20336|39664
1695233400000|2023-09-20 18:10:00|20386|20372|20426|20414|20437|20426|20379|20372|25866
1695233700000|2023-09-20 18:15:00|20424|20412|20449|20443|20459|20452|20414|20402|25536
1695234000000|2023-09-20 18:20:00|20450|20441|20449|20434|20451|20443|20424|20412|11514
1695234300000|2023-09-20 18:25:00|20448|20435|20443|20431|20458|20449|20439|20428|18388
1695234600000|2023-09-20 18:30:00|20442|20430|20471|20459|20495|20482|20438|20426|40598
1695234900000|2023-09-20 18:35:00|20474|20460|20452|20438|20494|20485|20450|20436|20429
1695235200000|2023-09-20 18:40:00|20453|20439|20445|20430|20473|20455|20422|20412|24276
1695235500000|2023-09-20 18:45:00|20444|20431|20401|20387|20445|20431|20395|20387|30719
1695235800000|2023-09-20 18:50:00|20399|20388|20406|20387|20411|20394|20361|20351|28728
1695236100000|2023-09-20 18:55:00|20405|20388|20390|20381|20425|20414|20387|20375|19492
1695236400000|2023-09-20 19:00:00|20386|20378|20389|20375|20409|20399|20375|20366|14198
1695236700000|2023-09-20 19:05:00|20388|20376|20359|20344|20396|20385|20346|20333|21723
1695237000000|2023-09-20 19:10:00|20358|20343|20323|20312|20363|20358|20315|20311|15401
1695237300000|2023-09-20 19:15:00|20321|20313|20293|20288|20334|20328|20288|20280|61136
1695237600000|2023-09-20 19:20:00|20295|20287|20310|20301|20310|20302|20287|20280|31657
1695237900000|2023-09-20 19:25:00|20315|20302|20332|20325|20332|20325|20300|20297|30277
1695238200000|2023-09-20 19:30:00|20333|20327|20253|20246|20338|20331|20252|20246|54935
1695238500000|2023-09-20 19:35:00|20249|20245|20273|20267|20286|20279|20248|20245|55877
1695238800000|2023-09-20 19:40:00|20272|20266|20248|20244|20273|20268|20234|20232|45512
1695239100000|2023-09-20 19:45:00|20247|20243|20273|20271|20278|20274|20241|20237|58976
1695239400000|2023-09-20 19:50:00|20272|20270|20257|20253|20274|20272|20253|20250|52554
1695239700000|2023-09-20 19:55:00|20256|20254|20239|20234|20270|20267|20232|20230|159475
1695240000000|2023-09-20 20:00:00|20235|20232|20240|20228|20255|20240|20235|20225|13489
1695240300000|2023-09-20 20:05:00|20238|20230|20240|20228|20240|20235|20238|20228|1312
1695240600000|2023-09-20 20:10:00||20230||20235||20235||20230|956
1695240900000|2023-09-20 20:15:00|20235|20230|20235|20225|20235|20230|20235|20225|2687
1695241200000|2023-09-20 20:20:00|20240|20235|20255|20237|20255|20240|20240|20225|815
1695241500000|2023-09-20 20:25:00|20245|20235|20245|20239|20245|20239|20245|20235|2808
1695241800000|2023-09-20 20:30:00|||||||||145
1695242100000|2023-09-20 20:35:00|20255|20240|20255|20230|20255|20240|20207|20200|2858
1695242400000|2023-09-20 20:40:00||20234||20235||20235||20230|79
1695242700000|2023-09-20 20:45:00|20250||20250||20250||20250||865
1695243000000|2023-09-20 20:50:00|20249|20241|20250|20241|20250|20241|20249|20241|72
1695243300000|2023-09-20 20:55:00|20239|20243|20249|20235|20250|20243|20239|20235|1342
1695243600000|2023-09-20 21:00:00|20250||20250||20250||20248||13
1695243900000|2023-09-20 21:05:00|20249||20249||20249||20249||32
1695244200000|2023-09-20 21:10:00|20250|20230|20249|20210|20250|20230|20230|20210|534
1695244500000|2023-09-20 21:15:00|||||||||107
1695244800000|2023-09-20 21:20:00|20250||20250||20250||20250||20
1695245100000|2023-09-20 21:25:00|||||||||21
1695245400000|2023-09-20 21:30:00|20235|20211|20235|20210|20235|20211|20235|20210|54
1695245700000|2023-09-20 21:35:00|||||||||31
1695246000000|2023-09-20 21:40:00||20212||20210||20212||20210|291
1695246300000|2023-09-20 21:45:00||20220||20220||20220||20220|184
1695246600000|2023-09-20 21:50:00||20223||20223||20223||20223|167
1695246900000|2023-09-20 21:55:00||20230||20223||20230||20223|70
1695247200000|2023-09-20 22:00:00|20250|20230|20250|20230|20250|20230|20250|20230|152
1695247500000|2023-09-20 22:05:00|||||||||61
1695247800000|2023-09-20 22:10:00|||||||||107
1695248100000|2023-09-20 22:15:00|20248||20250||20250||20248||46
1695248400000|2023-09-20 22:20:00|||||||||3
1695248700000|2023-09-20 22:25:00|20240||20240||20240||20240||22
1695249000000|2023-09-20 22:30:00|20250|20240|20248|20223|20250|20240|20248|20223|429
1695249300000|2023-09-20 22:35:00|20250|20227|20250|20227|20250|20227|20250|20227|74
1695249600000|2023-09-20 22:40:00|||||||||305
1695249900000|2023-09-20 22:45:00|||||||||67
1695250200000|2023-09-20 22:50:00|||||||||73
1695250500000|2023-09-20 22:55:00|||||||||90
1695250800000|2023-09-20 23:00:00|20255||20255||20255||20255||107
1695251100000|2023-09-20 23:05:00|20250|20230|20240|20230|20250|20230|20240|20230|60
1695251400000|2023-09-20 23:10:00|20250|20227|20230|20225|20250|20238|20230|20223|507
1695251700000|2023-09-20 23:15:00||20223||20225||20225||20223|127
1695252000000|2023-09-20 23:20:00|||||||||28
1695252300000|2023-09-20 23:25:00|||||||||3
1695252600000|2023-09-20 23:30:00|20237||20237||20237||20237||90
1695252900000|2023-09-20 23:35:00|20238|20237|20237|20225|20238|20237|20237|20225|323
1695253200000|2023-09-20 23:40:00|||||||||17
1695253500000|2023-09-20 23:45:00|||||||||65
1695253800000|2023-09-20 23:50:00|20231|20220|20231|20220|20231|20220|20229|20220|186
1695254100000|2023-09-20 23:55:00|20237|20231|20236|20231|20237|20232|20236|20231|567
1695283200000|2023-09-21 08:00:00|20240|20200|20280|20200|20552|20203|20240|20200|207
1695283500000|2023-09-21 08:05:00|20293||20270||20293||20270||0
1695283800000|2023-09-21 08:10:00|20293|20213|20270|20200|20293|20213|20270|20200|58
1695284100000|2023-09-21 08:15:00|20279|20238|20260|20200|20279|20238|20260|20200|1000
1695284400000|2023-09-21 08:20:00||20211||20200||20211||20200|30
1695285000000|2023-09-21 08:30:00|20255|20238|20260|20200|20260|20238|20248|20200|202
1695285300000|2023-09-21 08:35:00|20250||20250||20250||20250||5
1695285600000|2023-09-21 08:40:00|20230||20230||20230||20230||23
1695285900000|2023-09-21 08:45:00|||||||||16
1695286200000|2023-09-21 08:50:00|20210|20160|20220|20127|20230|20188|20200|20127|413
1695286500000|2023-09-21 08:55:00|20245||20220||20245||20210||0
1695286800000|2023-09-21 09:00:00|20245||20220||20245||20210||0
1695287100000|2023-09-21 09:05:00|20244|20130|20220|20130|20244|20130|20220|20130|22
1695287400000|2023-09-21 09:10:00|20244||20220||20244||20220||6
1695287700000|2023-09-21 09:15:00|20243|20182|20220|20130|20243|20182|20210|20130|39
1695288000000|2023-09-21 09:20:00|20240|20141|20220|20151|20240|20151|20210|20141|0
1695288300000|2023-09-21 09:25:00|20240|20150|20220|20150|20240|20151|20210|20150|103
1695288600000|2023-09-21 09:30:00|20238||20210||20238||20209||150
1695288900000|2023-09-21 09:35:00|20237||20220||20237||20210||100
1695289200000|2023-09-21 09:40:00|||||||||2
1695289500000|2023-09-21 09:45:00|20236||20200||20236||20200||110
1695289800000|2023-09-21 09:50:00|20190||20200||20200||20190||0
1695290100000|2023-09-21 09:55:00|||||||||16
1695290400000|2023-09-21 10:00:00|20206||20200||20220||20175||30
1695290700000|2023-09-21 10:05:00|20174|20127|20200|20127|20200|20127|20174|20127|70
1695291000000|2023-09-21 10:10:00|20190||20183||20193||20183||0
1695291300000|2023-09-21 10:15:00|20180|20132|20190|20127|20200|20132|20170|20127|80
1695291600000|2023-09-21 10:20:00|20191||20160||20191||20160||0
1695291900000|2023-09-21 10:25:00|20178||20167||20178||20160||104
1695292200000|2023-09-21 10:30:00|20170||20160||20200||20160||4
1695292500000|2023-09-21 10:35:00|20174||20160||20174||20160||14
1695292800000|2023-09-21 10:40:00|20174||20160||20174||20160||30
1695293100000|2023-09-21 10:45:00|20174||20150||20174||20141||6
1695293400000|2023-09-21 10:50:00|20162|20101|20148|20101|20162|20101|20130|20101|628
1695293700000|2023-09-21 10:55:00|20170|20120|20170|20120|20200|20122|20160|20120|146
1695294000000|2023-09-21 11:00:00|20200|20127|20160|20120|20200|20156|20127|20120|3454
1695294300000|2023-09-21 11:05:00|20145|20110|20160|20110|20160|20150|20145|20110|801
1695294600000|2023-09-21 11:10:00|20148|20145|20148|20107|20148|20145|20146|20107|184
1695294900000|2023-09-21 11:15:00||20110||20110||20119||20110|77
1695295200000|2023-09-21 11:20:00|20137|20125|20137|20125|20137|20125|20137|20125|100
1695295500000|2023-09-21 11:25:00|20132|20110|20137|20125|20137|20125|20132|20105|398
1695295800000|2023-09-21 11:30:00|20134|20107|20125|20105|20137|20107|20125|20105|282
1695296100000|2023-09-21 11:35:00|20114|20110|20137|20110|20137|20111|20114|20110|411
1695296400000|2023-09-21 11:40:00|||||||||11
1695296700000|2023-09-21 11:45:00||20125||20114||20125||20110|433
1695297000000|2023-09-21 11:50:00|20131|20110|20137|20107|20137|20110|20131|20107|680
1695297300000|2023-09-21 11:55:00||20110||20102||20110||20102|225
1695297600000|2023-09-21 12:00:00||20107||20104||20107||20104|2990
1695297900000|2023-09-21 12:05:00||20120||20104||20120||20104|179
1695298200000|2023-09-21 12:10:00|20120|20102|20119|20100|20137|20102|20115|20100|600
1695298500000|2023-09-21 12:15:00|20115|20092|20077|20066|20115|20092|20077|20066|1239
1695298800000|2023-09-21 12:20:00|20070|20050|20077|20050|20077|20051|20060|20050|1857
1695299100000|2023-09-21 12:25:00|20100|20070|20115|20092|20115|20092|20100|20070|866
1695299400000|2023-09-21 12:30:00|20095|20070|20115|20050|20115|20070|20095|20050|1390
1695299700000|2023-09-21 12:35:00|20100|20056|20100|20060|20100|20060|20100|20056|288
1695300000000|2023-09-21 12:40:00||20063||20060||20080||20060|2379
1695300300000|2023-09-21 12:45:00|20076|20063|20100|20060|20100|20063|20068|20060|986
1695300600000|2023-09-21 12:50:00||20065||20075||20075||20065|511
1695300900000|2023-09-21 12:55:00||20081||20075||20083||20075|891
1695301200000|2023-09-21 13:00:00||20076||20077||20077||20075|531
1695301500000|2023-09-21 13:05:00|20096|20076|20100|20077|20100|20090|20096|20076|667
1695301800000|2023-09-21 13:10:00|20088|20075|20115|20080|20115|20082|20088|20075|312
1695302100000|2023-09-21 13:15:00|20100|20090|20115|20080|20115|20090|20100|20080|1604
1695302400000|2023-09-21 13:20:00|20100|20100|20115|20100|20115|20100|20090|20100|818
1695302700000|2023-09-21 13:25:00|20148|20104|20130|20075|20148|20110|20110|20075|1192
1695303000000|2023-09-21 13:30:00|20113|20100|20141|20123|20156|20140|20072|20063|106339
1695303300000|2023-09-21 13:35:00|20142|20133|20125|20114|20165|20154|20102|20100|39063
1695303600000|2023-09-21 13:40:00|20121|20113|20045|20040|20126|20115|20038|20033|70860
1695303900000|2023-09-21 13:45:00|20050|20041|20055|20049|20100|20097|20043|20041|62032
1695304200000|2023-09-21 13:50:00|20060|20050|20011|20007|20075|20070|20005|20002|54577
1695304500000|2023-09-21 13:55:00|20009|20006|20048|20039|20050|20046|19982|19975|126069
1695304800000|2023-09-21 14:00:00|20050|20041|20063|20057|20078|20071|20042|20028|41304
1695305100000|2023-09-21 14:05:00|20064|20061|20117|20108|20117|20113|20064|20057|47089
1695305400000|2023-09-21 14:10:00|20118|20110|20214|20204|20216|20204|20117|20110|70439
1695305700000|2023-09-21 14:15:00|20205|20201|20206|20200|20236|20229|20181|20168|82008
1695306000000|2023-09-21 14:20:00|20205|20194|20210|20200|20236|20232|20201|20191|54086
1695306300000|2023-09-21 14:25:00|20209|20201|20225|20219|20225|20219|20191|20181|35977
1695306600000|2023-09-21 14:30:00|20224|20214|20248|20238|20255|20249|20212|20206|42949
1695306900000|2023-09-21 14:35:00|20249|20242|20299|20291|20300|20295|20242|20238|48319
1695307200000|2023-09-21 14:40:00|20300|20292|20337|20330|20364|20360|20296|20288|92137
1695307500000|2023-09-21 14:45:00|20340|20333|20271|20263|20340|20336|20271|20258|54188
1695307800000|2023-09-21 14:50:00|20270|20265|20255|20250|20278|20268|20233|20224|34809
1695308100000|2023-09-21 14:55:00|20252|20251|20221|20215|20266|20263|20221|20209|50524
1695308400000|2023-09-21 15:00:00|20219|20210|20182|20172|20222|20213|20174|20170|16823
1695308700000|2023-09-21 15:05:00|20184|20174|20194|20180|20211|20202|20176|20170|14106
1695309000000|2023-09-21 15:10:00|20198|20191|20149|20142|20200|20198|20145|20133|24981
1695309300000|2023-09-21 15:15:00|20144|20135|20139|20133|20149|20142|20120|20113|18428
1695309600000|2023-09-21 15:20:00|20135|20134|20144|20139|20169|20161|20127|20120|30997
1695309900000|2023-09-21 15:25:00|20143|20136|20145|20135|20164|20155|20136|20129|20714
1695310200000|2023-09-21 15:30:00|20144|20134|20182|20176|20187|20181|20139|20125|22653
1695310500000|2023-09-21 15:35:00|20181|20170|20173|20166|20200|20195|20160|20153|16638
1695310800000|2023-09-21 15:40:00|20172|20164|20160|20154|20174|20165|20147|20143|13150
1695311100000|2023-09-21 15:45:00|20159|20152|20205|20201|20240|20235|20150|20142|93455
1695311400000|2023-09-21 15:50:00|20204|20196|20159|20150|20207|20200|20156|20149|7281
1695311700000|2023-09-21 15:55:00|20158|20151|20149|20142|20180|20175|20145|20140|11806
1695312000000|2023-09-21 16:00:00|20146|20144|20141|20132|20149|20146|20110|20102|15279
1695312300000|2023-09-21 16:05:00|20140|20133|20133|20124|20149|20136|20124|20120|11192
1695312600000|2023-09-21 16:10:00|20135|20123|20168|20156|20176|20169|20112|20101|24520
1695312900000|2023-09-21 16:15:00|20167|20157|20156|20153|20169|20158|20147|20140|6927
1695313200000|2023-09-21 16:20:00|20155|20150|20167|20161|20174|20168|20152|20141|13890
1695313500000|2023-09-21 16:25:00|20170|20162|20143|20137|20171|20164|20141|20135|9230
1695313800000|2023-09-21 16:30:00|20148|20138|20196|20188|20200|20191|20143|20138|22959
1695314100000|2023-09-21 16:35:00|20200|20185|20157|20152|20200|20193|20157|20151|5857
1695314400000|2023-09-21 16:40:00|20156|20151|20157|20151|20172|20163|20143|20135|7023
1695314700000|2023-09-21 16:45:00|20155|20152|20153|20147|20168|20165|20148|20142|9528
1695315000000|2023-09-21 16:50:00|20152|20148|20182|20175|20186|20179|20137|20129|32207
1695315300000|2023-09-21 16:55:00|20183|20177|20179|20173|20186|20182|20169|20161|24853
1695315600000|2023-09-21 17:00:00|20176|20174|20195|20191|20195|20193|20176|20165|26254
1695315900000|2023-09-21 17:05:00|20193|20190|20210|20202|20225|20218|20179|20171|17238
1695316200000|2023-09-21 17:10:00|20213|20203|20211|20205|20222|20219|20206|20195|12630
1695316500000|2023-09-21 17:15:00|20214|20206|20230|20219|20250|20246|20214|20205|22527
1695316800000|2023-09-21 17:20:00|20225|20220|20245|20239|20259|20249|20223|20218|13532
1695317100000|2023-09-21 17:25:00|20242|20238|20238|20228|20255|20249|20238|20226|11761
1695317400000|2023-09-21 17:30:00|20237|20226|20219|20211|20240|20236|20219|20208|19551
1695317700000|2023-09-21 17:35:00|20218|20207|20218|20208|20222|20212|20202|20197|26962
1695318000000|2023-09-21 17:40:00|20217|20209|20227|20223|20240|20236|20215|20209|47628
1695318300000|2023-09-21 17:45:00|20226|20219|20194|20184|20230|20223|20193|20183|19305
1695318600000|2023-09-21 17:50:00|20193|20181|20172|20164|20193|20182|20168|20158|13250
1695318900000|2023-09-21 17:55:00|20171|20165|20150|20145|20173|20166|20147|20141|30458
1695319200000|2023-09-21 18:00:00|20160|20146|20096|20089|20160|20152|20093|20085|44821
1695319500000|2023-09-21 18:05:00|20097|20090|20095|20086|20124|20118|20093|20086|22659
1695319800000|2023-09-21 18:10:00|20094|20087|20069|20059|20104|20098|20069|20059|21508
1695320100000|2023-09-21 18:15:00|20068|20060|20096|20092|20099|20094|20060|20053|17232
1695320400000|2023-09-21 18:20:00|20097|20090|20118|20108|20121|20113|20088|20084|20584
1695320700000|2023-09-21 18:25:00|20117|20113|20099|20092|20118|20113|20086|20075|14737
1695321000000|2023-09-21 18:30:00|20094|20085|20078|20070|20099|20090|20054|20048|21890
1695321300000|2023-09-21 18:35:00|20072|20071|20092|20083|20103|20097|20072|20064|16567
1695321600000|2023-09-21 18:40:00|20091|20085|20069|20065|20093|20091|20063|20057|11775
1695321900000|2023-09-21 18:45:00|20068|20061|20067|20060|20086|20079|20065|20059|13800
1695322200000|2023-09-21 18:50:00|20068|20061|20067|20063|20078|20070|20053|20050|8336
1695322500000|2023-09-21 18:55:00|20068|20064|20059|20052|20071|20066|20050|20044|22236
1695322800000|2023-09-21 19:00:00|20058|20050|20063|20059|20068|20063|20050|20044|19273
1695323100000|2023-09-21 19:05:00|20065|20061|20057|20051|20078|20072|20052|20045|16316
1695323400000|2023-09-21 19:10:00|20059|20053|20051|20044|20066|20063|20045|20041|18432
1695323700000|2023-09-21 19:15:00|20050|20045|20019|20015|20053|20045|20015|20011|32311
1695324000000|2023-09-21 19:20:00|20018|20012|20028|20023|20044|20037|20017|20011|25957
1695324300000|2023-09-21 19:25:00|20029|20024|20016|20012|20033|20027|20005|20002|27649
1695324600000|2023-09-21 19:30:00|20015|20011|20019|20012|20032|20026|20004|20001|35584
1695324900000|2023-09-21 19:35:00|20021|20013|20008|20000|20032|20027|20000|19997|48978
1695325200000|2023-09-21 19:40:00|20007|19999|20024|20020|20025|20021|19979|19977|47678
1695325500000|2023-09-21 19:45:00|20023|20019|19981|19975|20024|20021|19979|19975|61350
1695325800000|2023-09-21 19:50:00|19980|19973|20036|20031|20036|20033|19974|19970|109972
1695326100000|2023-09-21 19:55:00|20034|20032|20002|19996|20042|20038|19985|19984|215540
1695326400000|2023-09-21 20:00:00|20008|19994|19995|19960|20080|19995|19994|19953|15150
1695326700000|2023-09-21 20:05:00|19992||19995||19995||19991||181
1695327000000|2023-09-21 20:10:00|19991|19965|20025|19975|20025|19983|19991|19965|2237
1695327300000|2023-09-21 20:15:00|20000|19965|19989|19960|20000|19965|19975|19960|3285
1695327600000|2023-09-21 20:20:00|19970|19955|19979|19953|19989|19970|19970|19953|399
1695327900000|2023-09-21 20:25:00|19978||19960||19978||19960||179
1695328200000|2023-09-21 20:30:00|||||||||126
1695328500000|2023-09-21 20:35:00|19978|19955|19978|19955|19978|19960|19978|19953|1267
1695328800000|2023-09-21 20:40:00||19953||19960||19960||19953|217
1695329100000|2023-09-21 20:45:00|||||||||167
1695329400000|2023-09-21 20:50:00|||||||||276
1695329700000|2023-09-21 20:55:00|19972||19978||19978||19972||182
1695330000000|2023-09-21 21:00:00|19970|19962|19978|19962|19978|19962|19969|19962|45
1695330300000|2023-09-21 21:05:00|19969||19978||19978||19967||105
1695330600000|2023-09-21 21:10:00|19973|19953|19978|19953|19978|19953|19955|19953|1082
1695330900000|2023-09-21 21:15:00|19970|19960|19978|19953|19978|19960|19965|19953|150
1695331200000|2023-09-21 21:20:00|||||||||191
1695331500000|2023-09-21 21:25:00|||||||||95
1695331800000|2023-09-21 21:30:00|19965||19978||19978||19965||314
1695332100000|2023-09-21 21:35:00|19979|19960|19978|19960|19979|19960|19978|19953|705
1695332400000|2023-09-21 21:40:00|||||||||53
1695332700000|2023-09-21 21:45:00|||||||||43
1695333000000|2023-09-21 21:50:00|19965||19978||19978||19965||373
1695333300000|2023-09-21 21:55:00|19975||19978||19978||19975||89
1695333600000|2023-09-21 22:00:00|19979||20000||20000||19979||200
1695333900000|2023-09-21 22:05:00|||||||||121
1695334200000|2023-09-21 22:10:00||19961||19961||19961||19961|9
1695334500000|2023-09-21 22:15:00|||||||||79
1695334800000|2023-09-21 22:20:00||19971||19971||19971||19971|33
1695335100000|2023-09-21 22:25:00|||||||||12
1695335400000|2023-09-21 22:30:00|||||||||76
1695335700000|2023-09-21 22:35:00||19974||19974||19974||19974|11
1695336000000|2023-09-21 22:40:00||19975||19975||19975||19975|74
1695336300000|2023-09-21 22:45:00|||||||||81
1695336600000|2023-09-21 22:50:00||19976||19980||19980||19975|111
1695336900000|2023-09-21 22:55:00|||||||||16
1695337200000|2023-09-21 23:00:00||19999||19999||19999||19980|684
1695337500000|2023-09-21 23:05:00|20139||20161||20161||20139||61
1695337800000|2023-09-21 23:10:00|20049|20000|20049|20000|20049|20005|20009|19999|881
1695338100000|2023-09-21 23:15:00|||||||||200
1695338400000|2023-09-21 23:20:00|20030|20030|20049|20000|20049|20030|20030|20000|287
1695338700000|2023-09-21 23:25:00|||||||||116
1695339000000|2023-09-21 23:30:00|20010||20037||20049||20005||173
1695339300000|2023-09-21 23:35:00|20030||20020||20030||20020||585
1695339600000|2023-09-21 23:40:00|20030||20010||20030||20010||88
1695339900000|2023-09-21 23:45:00|||||||||62
1695340200000|2023-09-21 23:50:00|20030|19999|20030|19965|20030|19999|20000|19965|1660
1695340500000|2023-09-21 23:55:00||19977||19977||19977||19977|22
1695369600000|2023-09-22 08:00:00|20203|19910|20052|19937|20360|19995|20019|19908|991
1695369900000|2023-09-22 08:05:00|20050|19960|20090|19970|20313|19984|20040|19960|77
1695370200000|2023-09-22 08:10:00|20118|19960|20140|19970|20360|19990|20090|19960|0
1695370500000|2023-09-22 08:15:00|20151|19960|20150|19990|20360|20020|20130|19960|0
1695370800000|2023-09-22 08:20:00|20140|20000|20150|20000|20150|20010|20100|19990|0
1695371100000|2023-09-22 08:25:00|20140|19990|20149|19990|20319|20020|20116|19990|203
1695371400000|2023-09-22 08:30:00|20160|20000|20110|20000|20160|20010|20100|19990|0
1695371700000|2023-09-22 08:35:00|20114|19990|20090|20000|20114|20010|20090|19990|0
1695372000000|2023-09-22 08:40:00||20015||20015||20015||20000|0
1695372300000|2023-09-22 08:45:00||20010||20000||20010||19990|16
1695372600000|2023-09-22 08:50:00|20050||20070||20249||20050||0
1695373200000|2023-09-22 09:00:00||19995||20000||20000||19995|1
1695373500000|2023-09-22 09:05:00|20035||20060||20083||20024||121
1695373800000|2023-09-22 09:10:00|20229||20060||20229||20060||0
1695374100000|2023-09-22 09:15:00|20082||20070||20082||20070||49
1695374400000|2023-09-22 09:20:00|20086||20070||20086||20070||0
1695375300000|2023-09-22 09:35:00|20084||20070||20084||20070||1
1695375600000|2023-09-22 09:40:00|||||||||4
1695375900000|2023-09-22 09:45:00|20084|19980|20050|20015|20084|20015|20050|19977|0
1695376200000|2023-09-22 09:50:00|20070||20070||20219||20070||0
1695376500000|2023-09-22 09:55:00|20081|20030|20080|20030|20081|20030|20080|20030|50
1695376800000|2023-09-22 10:00:00|20229|20000|20015|19965|20350|20000|20015|19960|904
1695377100000|2023-09-22 10:05:00|20040|19970|20059|19966|20059|19970|20025|19960|10
1695377400000|2023-09-22 10:10:00|20080|19970|20063|19970|20080|19970|20053|19960|52
1695377700000|2023-09-22 10:15:00|20090|19967|20062|19988|20090|19988|20062|19967|0
1695378000000|2023-09-22 10:20:00|20090|19980|20062|19989|20090|19989|20062|19980|10
1695378300000|2023-09-22 10:25:00|20090|20009|20050|19974|20350|20009|20038|19960|210
1695378600000|2023-09-22 10:30:00||19970||19970||19974||19970|0
1695378900000|2023-09-22 10:35:00||19975||19975||19975||19970|8
1695379200000|2023-09-22 10:40:00|20049||20050||20050||20049||0
1695379500000|2023-09-22 10:45:00||19980||19980||19980||19980|2
1695379800000|2023-09-22 10:50:00|20060|19975|20060|19975|20074|19980|20022|19975|257
1695380100000|2023-09-22 10:55:00|20039||20070||20074||20037||210
1695380400000|2023-09-22 11:00:00|20055|19990|20030|20000|20055|20000|20019|19990|164
1695380700000|2023-09-22 11:05:00|20024|19990|20030|20000|20030|20025|20024|19990|1174
1695381000000|2023-09-22 11:10:00|20050|20002|20051|20029|20051|20029|20015|20000|1204
1695381300000|2023-09-22 11:15:00|20045|20032|20033|20029|20045|20032|20033|20029|124
1695381600000|2023-09-22 11:20:00||20018||20000||20018||20000|1202
1695381900000|2023-09-22 11:25:00|20021|20010|20033|20010|20033|20010|20021|20010|324
1695382200000|2023-09-22 11:30:00|20020|20005|20032|19977|20033|20005|19990|19977|1168
1695382500000|2023-09-22 11:35:00|20033||20015||20033||19990||121
1695382800000|2023-09-22 11:40:00||19985||20000||20000||19985|65
1695383100000|2023-09-22 11:45:00|||||||||120
1695383400000|2023-09-22 11:50:00||20001||20001||20001||20001|106
1695383700000|2023-09-22 11:55:00||20000||20000||20000||20000|323
1695384000000|2023-09-22 12:00:00|20030|20005|20158|20031|20168|20055|20030|20000|12876
1695384300000|2023-09-22 12:05:00|20150|20020|20092|20042|20168|20042|20092|20020|213
1695384600000|2023-09-22 12:10:00|20079|20059|20080|20059|20092|20059|20079|20059|328
1695384900000|2023-09-22 12:15:00|20070||20070||20080||20068||1328
1695385200000|2023-09-22 12:20:00|20080|20065|20088|20080|20092|20080|20080|20065|1726
1695385500000|2023-09-22 12:25:00|20092|20086|20088|20086|20092|20086|20088|20086|383
1695385800000|2023-09-22 12:30:00|20086|20080|20085|20065|20087|20080|20084|20065|2474
1695386100000|2023-09-22 12:35:00|20080|20050|20050|20042|20087|20050|20049|20042|3399
1695386400000|2023-09-22 12:40:00|20075||20075||20075||20070||106
1695386700000|2023-09-22 12:45:00||20045||20050||20050||20042|119
1695387000000|2023-09-22 12:50:00|20059|20042|20059|20003|20059|20042|20048|20003|2709
1695387300000|2023-09-22 12:55:00|20055|20025|20030|20003|20055|20025|20015|20003|1080
1695387600000|2023-09-22 13:00:00|20026|20022|20030|20004|20030|20029|20026|20003|3698
1695387900000|2023-09-22 13:05:00|20028|20005|20025|20004|20044|20015|20025|20004|318
1695388200000|2023-09-22 13:10:00|20030|20003|20023|20003|20030|20009|20015|20003|1114
1695388500000|2023-09-22 13:15:00|20019|20002|20015|19954|20023|20002|19982|19953|7457
1695388800000|2023-09-22 13:20:00|20000|19966|20000|19973|20000|19975|20000|19954|1632
1695389100000|2023-09-22 13:25:00|20015|19960|20015|19995|20015|19995|19989|19953|1010
1695389400000|2023-09-22 13:30:00|20029|19967|19994|19981|20075|20067|19992|19967|105253
1695389700000|2023-09-22 13:35:00|19989|19980|19985|19971|20008|19997|19922|19912|60736
1695390000000|2023-09-22 13:40:00|19986|19969|19931|19922|19986|19969|19897|19888|58762
1695390300000|2023-09-22 13:45:00|19939|19930|19933|19916|19974|19967|19906|19900|40534
1695390600000|2023-09-22 13:50:00|19935|19921|19855|19845|19935|19921|19850|19841|45474
1695390900000|2023-09-22 13:55:00|19858|19849|19915|19902|19920|19908|19852|19841|36634
1695391200000|2023-09-22 14:00:00|19916|19901|19926|19918|19927|19919|19881|19877|33339
1695391500000|2023-09-22 14:05:00|19925|19917|19959|19952|19986|19978|19921|19917|71187
1695391800000|2023-09-22 14:10:00|19957|19951|19899|19888|19958|19957|19899|19888|53122
1695392100000|2023-09-22 14:15:00|19902|19889|19907|19900|19911|19905|19869|19855|32627
1695392400000|2023-09-22 14:20:00|19913|19901|19938|19932|19940|19933|19897|19885|32618
1695392700000|2023-09-22 14:25:00|19937|19935|19942|19933|19963|19956|19914|19909|29349
1695393000000|2023-09-22 14:30:00|19949|19936|19938|19930|19958|19951|19926|19913|23365
1695393300000|2023-09-22 14:35:00|19936|19931|19910|19903|19936|19932|19910|19902|12721
1695393600000|2023-09-22 14:40:00|19911|19904|19928|19921|19928|19922|19895|19891|41930
1695393900000|2023-09-22 14:45:00|19931|19925|19917|19910|19950|19944|19913|19905|19780
1695394200000|2023-09-22 14:50:00|19913|19907|19916|19910|19927|19915|19901|19893|31689
1695394500000|2023-09-22 14:55:00|19917|19909|19930|19925|19940|19933|19902|19900|19524
1695394800000|2023-09-22 15:00:00|19929|19924|19901|19895|19935|19930|19887|19883|26477
1695395100000|2023-09-22 15:05:00|19900|19900|19889|19878|19910|19900|19882|19877|28413
1695395400000|2023-09-22 15:10:00|19888|19879|19842|19836|19894|19889|19828|19825|48603
1695395700000|2023-09-22 15:15:00|19841|19834|19847|19832|19850|19845|19811|19810|34988
1695396000000|2023-09-22 15:20:00|19845|19833|19885|19874|19885|19875|19839|19831|51640
1695396300000|2023-09-22 15:25:00|19884|19875|19900|19892|19900|19892|19875|19864|22231
1695396600000|2023-09-22 15:30:00|19899|19891|19843|19833|19899|19891|19841|19830|52447
1695396900000|2023-09-22 15:35:00|19847|19834|19842|19835|19867|19860|19838|19830|20198
1695397200000|2023-09-22 15:40:00|19840|19831|19793|19790|19851|19844|19791|19784|95324
1695397500000|2023-09-22 15:45:00|19792|19785|19799|19793|19830|19825|19789|19784|107759
1695397800000|2023-09-22 15:50:00|19798|19794|19849|19842|19850|19846|19791|19789|42356
1695398100000|2023-09-22 15:55:00|19848|19843|19857|19848|19858|19851|19834|19827|39826
1695398400000|2023-09-22 16:00:00|19858|19851|19836|19829|19894|19889|19834|19822|48586
1695398700000|2023-09-22 16:05:00|19837|19830|19844|19838|19849|19843|19830|19825|18307
1695399000000|2023-09-22 16:10:00|19842|19839|19865|19856|19865|19860|19842|19838|19235
1695399300000|2023-09-22 16:15:00|19863|19857|19870|19862|19872|19870|19855|19848|12509
1695399600000|2023-09-22 16:20:00|19872|19863|19860|19853|19875|19868|19854|19843|12587
1695399900000|2023-09-22 16:25:00|19859|19851|19855|19847|19860|19854|19850|19845|23038
1695400200000|2023-09-22 16:30:00|19853|19848|19839|19834|19860|19855|19836|19833|17098
1695400500000|2023-09-22 16:35:00|19841|19835|19828|19823|19847|19840|19828|19821|25558
1695400800000|2023-09-22 16:40:00|19827|19821|19846|19839|19860|19854|19825|19815|22654
1695401100000|2023-09-22 16:45:00|19850|19841|19827|19818|19850|19841|19816|19810|18070
1695401400000|2023-09-22 16:50:00|19826|19819|19810|19804|19832|19828|19809|19803|8405
1695401700000|2023-09-22 16:55:00|19809|19805|19785|19781|19820|19812|19782|19778|21695
1695402000000|2023-09-22 17:00:00|19786|19782|19819|19812|19823|19817|19779|19777|41140
1695402300000|2023-09-22 17:05:00|19820|19809|19811|19803|19830|19825|19805|19796|36912
1695402600000|2023-09-22 17:10:00|19815|19805|19825|19815|19840|19830|19815|19803|14319
1695402900000|2023-09-22 17:15:00|19824|19816|19838|19833|19847|19841|19820|19815|23072
1695403200000|2023-09-22 17:20:00|19837|19832|19816|19809|19849|19837|19801|19794|25706
1695403500000|2023-09-22 17:25:00|19814|19808|19826|19822|19835|19828|19810|19799|13122
1695403800000|2023-09-22 17:30:00|19825|19817|19807|19801|19825|19817|19805|19800|16718
1695404100000|2023-09-22 17:35:00|19806|19803|19795|19788|19815|19811|19766|19764|38171
1695404400000|2023-09-22 17:40:00|19793|19789|19786|19781|19795|19790|19765|19764|25473
1695404700000|2023-09-22 17:45:00|19785|19782|19806|19802|19806|19803|19785|19781|28605
1695405000000|2023-09-22 17:50:00|19805|19799|19780|19773|19810|19801|19770|19764|12247
1695405300000|2023-09-22 17:55:00|19779|19774|19798|19791|19810|19806|19779|19774|12689
1695405600000|2023-09-22 18:00:00|19799|19792|19806|19799|19806|19801|19797|19791|15424
1695405900000|2023-09-22 18:05:00|19805|19794|19802|19797|19809|19806|19794|19789|11530
1695406200000|2023-09-22 18:10:00|19801|19794|19778|19770|19803|19798|19777|19770|40933
1695406500000|2023-09-22 18:15:00|19777|19772|19766|19761|19792|19789|19763|19761|32887
1695406800000|2023-09-22 18:20:00|19765|19762|19784|19779|19793|19782|19764|19761|15326
1695407100000|2023-09-22 18:25:00|19785|19780|19791|19782|19814|19806|19785|19780|14401
1695407400000|2023-09-22 18:30:00|19790|19778|19772|19764|19790|19780|19758|19750|37115
1695407700000|2023-09-22 18:35:00|19770|19765|19743|19736|19777|19770|19739|19735|45124
1695408000000|2023-09-22 18:40:00|19744|19738|19729|19721|19756|19752|19725|19721|36476
1695408300000|2023-09-22 18:45:00|19728|19722|19733|19728|19735|19730|19715|19710|19402
1695408600000|2023-09-22 18:50:00|19734|19729|19752|19741|19756|19751|19730|19728|22368
1695408900000|2023-09-22 18:55:00|19749|19744|19778|19770|19782|19773|19738|19732|25818
1695409200000|2023-09-22 19:00:00|19777|19771|19807|19798|19831|19829|19777|19770|36920
1695409500000|2023-09-22 19:05:00|19806|19792|19865|19859|19867|19859|19798|19792|32327
1695409800000|2023-09-22 19:10:00|19863|19860|19853|19845|19871|19866|19848|19837|23928
1695410100000|2023-09-22 19:15:00|19859|19849|19855|19849|19867|19863|19850|19842|18042
1695410400000|2023-09-22 19:20:00|19854|19850|19875|19867|19880|19877|19851|19842|19658
1695410700000|2023-09-22 19:25:00|19874|19868|19867|19858|19889|19882|19866|19856|26865
1695411000000|2023-09-22 19:30:00|19868|19860|19828|19819|19869|19865|19817|19806|33170
1695411300000|2023-09-22 19:35:00|19827|19820|19809|19804|19829|19825|19807|19802|32408
1695411600000|2023-09-22 19:40:00|19808|19805|19778|19771|19810|19809|19774|19768|30278
1695411900000|2023-09-22 19:45:00|19777|19774|19760|19754|19796|19794|19754|19750|61788
1695412200000|2023-09-22 19:50:00|19759|19753|19769|19765|19778|19776|19745|19743|145702
1695412500000|2023-09-22 19:55:00|19768|19766|19768|19764|19798|19797|19768|19764|176591
1695412800000|2023-09-22 20:00:00|19765|19765|19780|19716|19800|19782|19765|19715|22157
1695413100000|2023-09-22 20:05:00||19717||19717||19760||19717|764
1695413400000|2023-09-22 20:10:00|19778|19718|19778|19770|19780|19770|19770|19717|530
1695413700000|2023-09-22 20:15:00|||||||||1785
1695414000000|2023-09-22 20:20:00|19780||19784||19786||19772||1431
1695414300000|2023-09-22 20:25:00|19782|19771|19782|19771|19782|19771|19782|19771|332
1695414600000|2023-09-22 20:30:00|19784|19775|19786|19775|19786|19775|19784|19771|119
1695414900000|2023-09-22 20:35:00|19794|19771|19794|19786|19794|19786|19794|19771|2148
1695415200000|2023-09-22 20:40:00||19771||19771||19771||19771|3173
1695415500000|2023-09-22 20:45:00|19789|19786|19789|19771|19789|19786|19789|19771|112
1695415800000|2023-09-22 20:50:00|19794|19776|19789|19771|19794|19778|19789|19771|787
1695416100000|2023-09-22 20:55:00||19779||19779||19780||19779|292
1695628800000|2023-09-25 08:00:00|20000|19670|19947|19770|20000|19790|19910|19500|5
1695629100000|2023-09-25 08:05:00|19940|19769|19920|19770|19999|19800|19910|19769|0
1695629400000|2023-09-25 08:10:00|19939|19769|19930|19770|19939|19790|19920|19769|0
1695629700000|2023-09-25 08:15:00|19938|19769|19910|19770|19939|19825|19890|19769|15
1695630000000|2023-09-25 08:20:00|19932|19825|19910|19769|19939|19852|19900|19769|105
1695630300000|2023-09-25 08:25:00|19939||19910||19939||19890||17
1695630600000|2023-09-25 08:30:00|19939||19900||19939||19880||3
1695630900000|2023-09-25 08:35:00|19904|19770|19830|19769|19939|19770|19830|19769|117
1695631200000|2023-09-25 08:40:00|19811|19740|19790|19680|19820|19740|19780|19678|589
1695631500000|2023-09-25 08:45:00|19792|19701|19792|19680|19792|19701|19780|19675|9
1695631800000|2023-09-25 08:50:00|19790|19675|19790|19680|19792|19680|19789|19675|0
1695632100000|2023-09-25 08:55:00|19748|19676|19790|19670|19816|19700|19748|19657|50
1695632400000|2023-09-25 09:00:00|19795|19657|19830|19694|19832|19729|19760|19657|55
1695632700000|2023-09-25 09:05:00|19832|19700|19820|19694|19832|19700|19800|19694|0
1695633000000|2023-09-25 09:10:00|19823||19820||19832||19790||0
1695633300000|2023-09-25 09:15:00|19832||19830||19832||19800||0
1695633600000|2023-09-25 09:20:00|19828|19700|19832|19700|19832|19700|19790|19700|158
1695633900000|2023-09-25 09:25:00|19830|19694|19830|19710|19832|19710|19830|19694|4
1695634200000|2023-09-25 09:30:00|19832|19694|19832|19722|19832|19722|19830|19694|1
1695634500000|2023-09-25 09:35:00|19830|19710|19832|19710|19832|19721|19830|19694|0
1695634800000|2023-09-25 09:40:00|19830|19694|19799|19763|19832|19763|19799|19694|103
1695635100000|2023-09-25 09:45:00|19791|19740|19799|19715|19799|19740|19779|19689|208
1695635400000|2023-09-25 09:50:00|||||||||3
1695635700000|2023-09-25 09:55:00|19790|19700|19799|19710|19799|19762|19790|19677|158
1695636000000|2023-09-25 10:00:00||19692||19710||19710||19692|0
1695636300000|2023-09-25 10:05:00|19790|19706|19799|19710|19799|19710|19790|19678|0
1695636600000|2023-09-25 10:10:00|19792|19678|19790|19680|19799|19710|19770|19678|209
1695636900000|2023-09-25 10:15:00|19799|19690|19790|19690|19799|19690|19770|19690|10
1695637200000|2023-09-25 10:20:00|19799|19680|19790|19690|19799|19690|19780|19680|2
1695637500000|2023-09-25 10:25:00||19680||19690||19690||19680|0
1695637800000|2023-09-25 10:30:00|19799|19680|19790|19690|19799|19690|19780|19680|1
1695638100000|2023-09-25 10:35:00|19799|19680|19781|19680|19799|19710|19770|19680|1
1695638400000|2023-09-25 10:40:00|19780|19683|19788|19683|19799|19683|19770|19683|1
1695638700000|2023-09-25 10:45:00|19780||19778||19790||19778||3
1695639000000|2023-09-25 10:50:00|19790||19790||19790||19770||16
1695639300000|2023-09-25 10:55:00|19780|19680|19790|19686|19799|19686|19770|19680|1
1695639600000|2023-09-25 11:00:00|19775|19710|19775|19720|19775|19733|19775|19710|194
1695639900000|2023-09-25 11:05:00||19724||19724||19724||19724|37
1695640200000|2023-09-25 11:10:00||19720||19720||19720||19720|81
1695640500000|2023-09-25 11:15:00|19773||19773||19773||19773||2
1695640800000|2023-09-25 11:20:00|19775|19715|19770|19715|19775|19715|19770|19715|0
1695641100000|2023-09-25 11:25:00|19769||19770||19770||19769||2
1695641400000|2023-09-25 11:30:00|||||||||10
1695642000000|2023-09-25 11:40:00|||||||||18
1695642300000|2023-09-25 11:45:00|19757|19730|19768|19715|19770|19730|19744|19715|209
1695642600000|2023-09-25 11:50:00|19765||19741||19765||19741||0
1695642900000|2023-09-25 11:55:00|19761||19763||19763||19723||108
1695643200000|2023-09-25 12:00:00|19760|19720|19755|19715|19770|19749|19754|19715|3736
1695643500000|2023-09-25 12:05:00|19770|19710|19750|19700|19770|19741|19738|19700|1162
1695643800000|2023-09-25 12:10:00|19745|19701|19745|19700|19745|19707|19728|19700|174
1695644100000|2023-09-25 12:15:00|19750||19734||19750||19710||1056
1695644400000|2023-09-25 12:20:00|19735|19678|19699|19650|19745|19678|19696|19621|1691
1695644700000|2023-09-25 12:25:00|19698|19658|19735|19700|19735|19700|19695|19650|541
1695645000000|2023-09-25 12:30:00|||||||||396
1695645300000|2023-09-25 12:35:00|19740|19720|19740|19700|19740|19732|19740|19700|231
1695645600000|2023-09-25 12:40:00|19738||19740||19740||19738||694
1695645900000|2023-09-25 12:45:00|19750|19720|19740|19690|19750|19720|19740|19676|1400
1695646200000|2023-09-25 12:50:00|19739|19705|19740|19680|19740|19705|19739|19650|67
1695646500000|2023-09-25 12:55:00|19732|19650|19738|19670|19740|19680|19732|19650|92
1695646800000|2023-09-25 13:00:00|19755|19694|19750|19660|19755|19694|19718|19650|367
1695647100000|2023-09-25 13:05:00|19710|19650|19710|19680|19710|19680|19700|19650|442
1695647400000|2023-09-25 13:10:00|19700|19650|19700|19650|19710|19664|19696|19650|500
1695647700000|2023-09-25 13:15:00|19690|19625|19700|19675|19700|19683|19690|19625|520
1695648000000|2023-09-25 13:20:00|19720||19700||19720||19697||660
1695648300000|2023-09-25 13:25:00|19715|19676|19715|19675|19715|19676|19685|19675|248
1695648600000|2023-09-25 13:30:00|19700|19688|19657|19643|19750|19728|19638|19634|94018
1695648900000|2023-09-25 13:35:00|19643|19634|19616|19586|19668|19661|19586|19580|59073
1695649200000|2023-09-25 13:40:00|19617|19591|19678|19660|19680|19660|19617|19591|18792
1695649500000|2023-09-25 13:45:00|19677|19657|19703|19692|19760|19754|19671|19657|45382
1695649800000|2023-09-25 13:50:00|19697|19689|19691|19682|19724|19715|19686|19676|24159
1695650100000|2023-09-25 13:55:00|19690|19680|19702|19693|19717|19707|19665|19657|21427
1695650400000|2023-09-25 14:00:00|19701|19692|19627|19620|19707|19699|19619|19616|31110
1695650700000|2023-09-25 14:05:00|19628|19624|19622|19605|19670|19658|19609|19601|25246
1695651000000|2023-09-25 14:10:00|19623|19610|19624|19613|19630|19625|19609|19601|18476
1695651300000|2023-09-25 14:15:00|19625|19623|19589|19582|19641|19636|19589|19582|32999
1695651600000|2023-09-25 14:20:00|19590|19583|19558|19551|19609|19600|19548|19545|61064
1695651900000|2023-09-25 14:25:00|19557|19550|19553|19543|19570|19563|19525|19515|56514
1695652200000|2023-09-25 14:30:00|19547|19542|19586|19578|19589|19579|19533|19525|58255
1695652500000|2023-09-25 14:35:00|19585|19580|19589|19581|19594|19591|19566|19558|58481
1695652800000|2023-09-25 14:40:00|19591|19582|19590|19577|19599|19590|19575|19564|18768
1695653100000|2023-09-25 14:45:00|19588|19584|19576|19569|19614|19610|19564|19556|32746
1695653400000|2023-09-25 14:50:00|19580|19565|19530|19526|19580|19572|19526|19520|44180
1695653700000|2023-09-25 14:55:00|19529|19522|19542|19531|19557|19549|19525|19520|31447
1695654000000|2023-09-25 15:00:00|19537|19529|19598|19589|19599|19590|19531|19529|22012
1695654300000|2023-09-25 15:05:00|19597|19590|19654|19649|19657|19652|19592|19587|33567
1695654600000|2023-09-25 15:10:00|19655|19654|19674|19664|19676|19673|19651|19638|21775
1695654900000|2023-09-25 15:15:00|19675|19665|19768|19762|19771|19768|19675|19665|42594
1695655200000|2023-09-25 15:20:00|19767|19763|19757|19747|19769|19766|19741|19735|30123
1695655500000|2023-09-25 15:25:00|19756|19748|19725|19712|19756|19748|19720|19709|23925
1695655800000|2023-09-25 15:30:00|19726|19713|19737|19728|19747|19739|19726|19713|14907
1695656100000|2023-09-25 15:35:00|19736|19729|19701|19692|19739|19734|19696|19687|23805
1695656400000|2023-09-25 15:40:00|19700|19690|19720|19709|19734|19727|19694|19687|16408
1695656700000|2023-09-25 15:45:00|19722|19708|19714|19706|19740|19730|19698|19690|18642
1695657000000|2023-09-25 15:50:00|19713|19705|19707|19702|19728|19718|19707|19699|15956
1695657300000|2023-09-25 15:55:00|19706|19703|19711|19704|19717|19711|19697|19690|20645
1695657600000|2023-09-25 16:00:00|19716|19705|19724|19713|19725|19717|19703|19694|18434
1695657900000|2023-09-25 16:05:00|19721|19714|19716|19708|19735|19732|19705|19698|9391
1695658200000|2023-09-25 16:10:00|19714|19710|19727|19717|19731|19721|19703|19695|12772
1695658500000|2023-09-25 16:15:00|19726|19722|19750|19747|19750|19747|19720|19709|22079
1695658800000|2023-09-25 16:20:00|19753|19748|19765|19760|19765|19760|19744|19740|26259
1695659100000|2023-09-25 16:25:00|19762|19761|19754|19750|19762|19761|19748|19743|15992
1695659400000|2023-09-25 16:30:00|19755|19753|19756|19744|19775|19770|19742|19739|29815
1695659700000|2023-09-25 16:35:00|19755|19745|19751|19742|19762|19756|19750|19740|9937
1695660000000|2023-09-25 16:40:00|19746|19741|19752|19747|19758|19752|19745|19739|19599
1695660300000|2023-09-25 16:45:00|19751|19745|19768|19760|19768|19765|19740|19733|36307
1695660600000|2023-09-25 16:50:00|19767|19761|19773|19766|19773|19769|19749|19739|15464
1695660900000|2023-09-25 16:55:00|19772|19763|19753|19746|19772|19763|19747|19734|12601
1695661200000|2023-09-25 17:00:00|19747|19745|19756|19747|19761|19753|19747|19735|7561
1695661500000|2023-09-25 17:05:00|19758|19753|19839|19828|19849|19841|19758|19753|54745
1695661800000|2023-09-25 17:10:00|19838|19834|19864|19854|19872|19861|19835|19827|20284
1695662100000|2023-09-25 17:15:00|19863|19857|19865|19860|19900|19891|19859|19850|34844
1695662400000|2023-09-25 17:20:00|19863|19859|19836|19825|19874|19868|19836|19824|20322
1695662700000|2023-09-25 17:25:00|19835|19826|19813|19807|19841|19828|19803|19794|22775
1695663000000|2023-09-25 17:30:00|19816|19810|19797|19789|19818|19810|19790|19777|16534
1695663300000|2023-09-25 17:35:00|19796|19785|19797|19787|19800|19794|19787|19778|6994
1695663600000|2023-09-25 17:40:00|19795|19784|19790|19785|19797|19789|19781|19773|13258
1695663900000|2023-09-25 17:45:00|19792|19786|19811|19800|19811|19803|19783|19770|25669
1695664200000|2023-09-25 17:50:00|19816|19801|19806|19797|19822|19814|19804|19791|6381
1695664500000|2023-09-25 17:55:00|19804|19793|19821|19814|19823|19815|19804|19793|7192
1695664800000|2023-09-25 18:00:00|19820|19812|19824|19817|19831|19819|19803|19794|21879
1695665100000|2023-09-25 18:05:00|19829|19820|19818|19811|19839|19829|19812|19805|8689
1695665400000|2023-09-25 18:10:00|19812|19810|19810|19802|19827|19818|19800|19795|11009
1695665700000|2023-09-25 18:15:00|19809|19800|19811|19806|19818|19808|19801|19795|11868
1695666000000|2023-09-25 18:20:00|19813|19807|19800|19792|19822|19816|19782|19771|13803
1695666300000|2023-09-25 18:25:00|19799|19789|19812|19802|19819|19812|19796|19788|10096
1695666600000|2023-09-25 18:30:00|19811|19804|19808|19801|19811|19804|19797|19788|14355
1695666900000|2023-09-25 18:35:00|19806|19800|19814|19804|19835|19825|19802|19795|11518
1695667200000|2023-09-25 18:40:00|19815|19808|19822|19809|19842|19833|19810|19800|14541
1695667500000|2023-09-25 18:45:00|19821|19810|19817|19809|19830|19825|19811|19805|10241
1695667800000|2023-09-25 18:50:00|19816|19810|19813|19804|19821|19814|19804|19797|9758
1695668100000|2023-09-25 18:55:00|19814|19803|19812|19804|19814|19806|19804|19797|18384
1695668400000|2023-09-25 19:00:00|19811|19805|19770|19762|19820|19817|19769|19761|27974
1695668700000|2023-09-25 19:05:00|19769|19760|19745|19734|19777|19769|19740|19733|12103
1695669000000|2023-09-25 19:10:00|19744|19737|19785|19779|19786|19779|19744|19737|18393
1695669300000|2023-09-25 19:15:00|19787|19778|19811|19806|19817|19811|19787|19778|23009
1695669600000|2023-09-25 19:20:00|19815|19804|19829|19823|19830|19826|19806|19800|24455
1695669900000|2023-09-25 19:25:00|19828|19822|19810|19804|19832|19828|19790|19783|25149
1695670200000|2023-09-25 19:30:00|19809|19799|19808|19803|19822|19820|19801|19791|17796
1695670500000|2023-09-25 19:35:00|19807|19804|19820|19814|19823|19819|19793|19785|23246
1695670800000|2023-09-25 19:40:00|19819|19811|19806|19802|19820|19813|19805|19800|17541
1695671100000|2023-09-25 19:45:00|19807|19803|19829|19825|19834|19830|19806|19802|43211
1695671400000|2023-09-25 19:50:00|19830|19826|19817|19812|19858|19854|19815|19809|74671
1695671700000|2023-09-25 19:55:00|19818|19813|19878|19877|19887|19886|19815|19812|205284
1695672000000|2023-09-25 20:00:00|19885|19872|19899|19800|19945|19872|19880|19780|8399
1695672300000|2023-09-25 20:05:00||19801||19835||19835||19801|779
1695672600000|2023-09-25 20:10:00|19890|19841|19899|19835|19899|19856|19890|19835|1243
1695672900000|2023-09-25 20:15:00|19898|19850|19944|19878|19944|19878|19898|19850|58
1695673200000|2023-09-25 20:20:00|19945|19881|19945|19879|19945|19888|19890|19878|266
1695673500000|2023-09-25 20:25:00|19939|19880|19939|19900|19939|19900|19889|19880|308
1695673800000|2023-09-25 20:30:00|19937||19910||19939||19910||94
1695674100000|2023-09-25 20:35:00|19939|19918|19938|19900|19939|19918|19938|19900|821
1695674400000|2023-09-25 20:40:00|19939||19921||19939||19921||33
1695674700000|2023-09-25 20:45:00|19939|19915|19920|19915|19939|19915|19920|19915|3234
1695675000000|2023-09-25 20:50:00|19921|19900|19921|19900|19921|19900|19921|19900|3178
1695675300000|2023-09-25 20:55:00|||||||||357
1695675600000|2023-09-25 21:00:00|19917||19921||19921||19917||590
1695675900000|2023-09-25 21:05:00|19939|19890|19938|19900|19939|19900|19938|19885|492
1695676200000|2023-09-25 21:10:00|19936|19901|19935|19900|19936|19920|19935|19900|127
1695676500000|2023-09-25 21:15:00|||||||||54
1695676800000|2023-09-25 21:20:00|19939||19938||19939||19938||9
1695677100000|2023-09-25 21:25:00|19925||19938||19938||19925||332
1695677400000|2023-09-25 21:30:00|19920||19920||19920||19920||6
1695677700000|2023-09-25 21:35:00|19912||19912||19912||19912||623
1695678000000|2023-09-25 21:40:00||19906||19906||19906||19906|12
1695678300000|2023-09-25 21:45:00||19900||19900||19900||19900|328
1695678600000|2023-09-25 21:50:00|19910|19885|19912|19880|19912|19885|19905|19880|1875
1695678900000|2023-09-25 21:55:00||19881||19883||19883||19881|25
1695679200000|2023-09-25 22:00:00|||||||||17
1695679500000|2023-09-25 22:05:00|||||||||15
1695679800000|2023-09-25 22:10:00|19900||19912||19912||19900||200
1695680100000|2023-09-25 22:15:00|||||||||3
1695680400000|2023-09-25 22:20:00|||||||||8
1695680700000|2023-09-25 22:25:00|||||||||73
1695681000000|2023-09-25 22:30:00|||||||||6
1695681300000|2023-09-25 22:35:00|||||||||17
1695681600000|2023-09-25 22:40:00|||||||||5
1695681900000|2023-09-25 22:45:00||19888||19888||19888||19888|17
1695682200000|2023-09-25 22:50:00|||||||||24
1695682500000|2023-09-25 22:55:00|||||||||325
1695682800000|2023-09-25 23:00:00|||||||||189
1695683100000|2023-09-25 23:05:00|||||||||22
1695683400000|2023-09-25 23:10:00||19890||19890||19890||19890|38
1695683700000|2023-09-25 23:15:00|||||||||56
1695684000000|2023-09-25 23:20:00|19890|19888|19888|19882|19890|19888|19888|19882|585
1695684300000|2023-09-25 23:25:00||19880||19878||19880||19875|322
1695684600000|2023-09-25 23:30:00||19883||19883||19883||19883|81
1695684900000|2023-09-25 23:35:00|||||||||2
1695685200000|2023-09-25 23:40:00|19890|19888|19912|19883|19912|19888|19886|19883|601
1695685500000|2023-09-25 23:45:00||19880||19883||19883||19880|14
1695685800000|2023-09-25 23:50:00||19880||19880||19880||19878|90
1695686100000|2023-09-25 23:55:00|19910|19878|19912|19880|19912|19880|19910|19878|71
1695715200000|2023-09-26 08:00:00|19852|19608|19830|19660|19859|19685|19780|19600|16
1695715500000|2023-09-26 08:05:00|19831|19609|19830|19710|19895|19710|19780|19600|0
1695715800000|2023-09-26 08:10:00|19895|19738|19856|19710|19895|19751|19810|19710|11
1695716100000|2023-09-26 08:15:00|19850||19850||19856||19850||0
1695716400000|2023-09-26 08:20:00|19856||19850||19895||19850||0
1695716700000|2023-09-26 08:25:00|19857|19720|19850|19710|19857|19720|19850|19710|7
1695717000000|2023-09-26 08:30:00|19856||19850||19856||19791||15
1695717300000|2023-09-26 08:35:00|19856||19850||19895||19850||0
1695717600000|2023-09-26 08:40:00|19854||19850||19854||19830||0
1695717900000|2023-09-26 08:45:00|19854|19715|19850|19730|19854|19730|19830|19710|3
1695718200000|2023-09-26 08:50:00|19853|19710|19850|19730|19853|19730|19840|19710|0
1695718500000|2023-09-26 08:55:00|19853||19850||19853||19840||0
1695718800000|2023-09-26 09:00:00|19851|19710|19850|19732|19851|19732|19830|19710|0
1695719100000|2023-09-26 09:05:00|19851||19830||19895||19820||24
1695719400000|2023-09-26 09:10:00|19850||19835||19850||19830||8
1695719700000|2023-09-26 09:15:00|19850|19720|19834|19738|19850|19738|19834|19720|0
1695720300000|2023-09-26 09:25:00|19850|19720|19832|19740|19850|19740|19832|19710|0
1695720600000|2023-09-26 09:30:00|19850|19720|19832|19740|19895|19740|19832|19720|5
1695721200000|2023-09-26 09:40:00|19850|19720|19830|19742|19895|19742|19830|19710|2
1695721500000|2023-09-26 09:45:00|||||||||6
1695721800000|2023-09-26 09:50:00|19783|19710|19817|19726|19895|19726|19783|19710|8
1695722100000|2023-09-26 09:55:00|19830||19808||19850||19803||8
1695722400000|2023-09-26 10:00:00|19840|19710|19820|19710|19895|19710|19805|19710|2
1695722700000|2023-09-26 10:05:00|19850||19827||19895||19827||0
1695723000000|2023-09-26 10:10:00|19830|19717|19823|19717|19895|19717|19804|19710|0
1695723300000|2023-09-26 10:15:00||19720||19717||19720||19717|0
1695723600000|2023-09-26 10:20:00|19830|19720|19814|19717|19840|19720|19812|19717|0
1695723900000|2023-09-26 10:25:00|19850|19720|19824|19720|19850|19720|19824|19717|0
1695724200000|2023-09-26 10:30:00||19717||19720||19720||19717|0
1695724800000|2023-09-26 10:40:00||19733||19733||19733||19733|0
1695725400000|2023-09-26 10:50:00|19840|19720|19820|19740|19850|19740|19815|19720|0
1695725700000|2023-09-26 10:55:00|19850|19720|19819|19744|19905|19744|19819|19720|0
1695726000000|2023-09-26 11:00:00|19860|19750|19818|19749|19860|19759|19803|19732|308
1695726300000|2023-09-26 11:05:00|19800|19732|19800|19749|19815|19775|19800|19732|179
1695726600000|2023-09-26 11:10:00|19810|19750|19799|19740|19810|19750|19799|19740|40
1695726900000|2023-09-26 11:15:00|19796|19743|19800|19744|19806|19750|19796|19743|6
1695727200000|2023-09-26 11:20:00|19806|19750|19810|19770|19810|19770|19806|19744|40
1695727500000|2023-09-26 11:25:00|19822|19784|19836|19770|19850|19784|19822|19770|209
1695727800000|2023-09-26 11:30:00|19850|19775|19850|19776|19850|19776|19850|19775|0
1695728100000|2023-09-26 11:35:00|19853|19775|19850|19776|19853|19776|19840|19775|131
1695728400000|2023-09-26 11:40:00|19853|19775|19860|19776|19860|19776|19853|19775|4
1695728700000|2023-09-26 11:45:00|19862|19775|19820|19775|19862|19775|19820|19775|382
1695729000000|2023-09-26 11:50:00|19819||19839||19840||19819||1
1695729300000|2023-09-26 11:55:00|19840|19780|19840|19792|19840|19792|19839|19780|0
1695729600000|2023-09-26 12:00:00|19819|19800|19850|19800|19850|19800|19819|19800|759
1695729900000|2023-09-26 12:05:00|19849||19849||19850||19849||22
1695730200000|2023-09-26 12:10:00|19819||19819||19819||19819||1980
1695730500000|2023-09-26 12:15:00|19840|19810|19844|19810|19844|19810|19818|19810|1093
1695730800000|2023-09-26 12:20:00|19850||19849||19850||19849||15
1695731100000|2023-09-26 12:25:00|19850|19800|19830|19800|19850|19800|19830|19800|15
1695731400000|2023-09-26 12:30:00|19829||19849||19849||19823||466
1695731700000|2023-09-26 12:35:00|19815|19801|19825|19750|19850|19801|19786|19732|3058
1695732000000|2023-09-26 12:40:00|19840|19760|19850|19800|19850|19800|19839|19760|253
1695732300000|2023-09-26 12:45:00|19821|19780|19816|19750|19850|19780|19816|19750|578
1695732600000|2023-09-26 12:50:00|19840|19751|19840|19751|19850|19752|19772|19751|93
1695732900000|2023-09-26 12:55:00|19850||19825||19850||19825||1
1695733200000|2023-09-26 13:00:00|||||||||31
1695733500000|2023-09-26 13:05:00||19750||19750||19750||19750|107
1695733800000|2023-09-26 13:10:00|||||||||8
1695734100000|2023-09-26 13:15:00|19800|19779|19799|19751|19800|19779|19799|19750|170
1695734400000|2023-09-26 13:20:00|19795|19750|19789|19750|19795|19750|19788|19750|122
1695734700000|2023-09-26 13:25:00|19785|19760|19800|19740|19800|19760|19785|19740|61
1695735000000|2023-09-26 13:30:00|19779|19758|19881|19856|19897|19889|19769|19750|68342
1695735300000|2023-09-26 13:35:00|19879|19861|19902|19888|19925|19918|19833|19813|42545
1695735600000|2023-09-26 13:40:00|19895|19885|19907|19888|19945|19933|19860|19853|55290
1695735900000|2023-09-26 13:45:00|19906|19887|19857|19852|19906|19887|19854|19850|18868
1695736200000|2023-09-26 13:50:00|19853|19850|19810|19790|19863|19850|19804|19789|31027
1695736500000|2023-09-26 13:55:00|19811|19789|19814|19804|19836|19824|19801|19789|15326
1695736800000|2023-09-26 14:00:00|19815|19806|19803|19792|19827|19818|19801|19789|41160
1695737100000|2023-09-26 14:05:00|19806|19794|19789|19782|19828|19826|19788|19780|26097
1695737400000|2023-09-26 14:10:00|19787|19783|19784|19775|19806|19801|19776|19770|47218
1695737700000|2023-09-26 14:15:00|19785|19778|19797|19786|19799|19795|19778|19770|33637
1695738000000|2023-09-26 14:20:00|19799|19787|19796|19780|19828|19821|19790|19780|30854
1695738300000|2023-09-26 14:25:00|19795|19779|19840|19832|19846|19841|19784|19777|31146
1695738600000|2023-09-26 14:30:00|19836|19833|19804|19793|19840|19837|19789|19780|16120
1695738900000|2023-09-26 14:35:00|19802|19794|19796|19788|19811|19805|19791|19780|20740
1695739200000|2023-09-26 14:40:00|19795|19789|19816|19811|19820|19816|19795|19788|26030
1695739500000|2023-09-26 14:45:00|19815|19815|19786|19780|19824|19821|19786|19780|32981
1695739800000|2023-09-26 14:50:00|19785|19777|19752|19744|19785|19780|19748|19741|17952
1695740100000|2023-09-26 14:55:00|19753|19748|19787|19779|19788|19785|19753|19744|19586
1695740400000|2023-09-26 15:00:00|19788|19780|19783|19775|19803|19800|19782|19770|23637
1695740700000|2023-09-26 15:05:00|19780|19770|19778|19770|19783|19775|19758|19744|23758
1695741000000|2023-09-26 15:10:00|19779|19768|19778|19771|19783|19780|19756|19742|40498
1695741300000|2023-09-26 15:15:00|19777|19769|19757|19748|19783|19778|19753|19747|22645
1695741600000|2023-09-26 15:20:00|19756|19749|19737|19732|19756|19750|19733|19730|43761
1695741900000|2023-09-26 15:25:00|19736|19730|19667|19664|19740|19736|19667|19664|37513
1695742200000|2023-09-26 15:30:00|19666|19659|19666|19660|19679|19673|19645|19640|34129
1695742500000|2023-09-26 15:35:00|19665|19661|19699|19694|19699|19695|19654|19650|35866
1695742800000|2023-09-26 15:40:00|19698|19693|19691|19681|19709|19703|19675|19671|28490
1695743100000|2023-09-26 15:45:00|19689|19683|19714|19705|19720|19712|19685|19681|22532
1695743400000|2023-09-26 15:50:00|19712|19704|19690|19681|19714|19707|19690|19678|16698
1695743700000|2023-09-26 15:55:00|19689|19682|19710|19705|19714|19707|19682|19673|18103
1695744000000|2023-09-26 16:00:00|19707|19700|19694|19686|19734|19723|19694|19685|9268
1695744300000|2023-09-26 16:05:00|19692|19682|19716|19710|19721|19715|19689|19678|15851
1695744600000|2023-09-26 16:10:00|19717|19712|19731|19723|19745|19737|19708|19700|28333
1695744900000|2023-09-26 16:15:00|19730|19722|19738|19728|19749|19745|19730|19718|11936
1695745200000|2023-09-26 16:20:00|19737|19729|19764|19758|19764|19758|19730|19728|16252
1695745500000|2023-09-26 16:25:00|19763|19762|19747|19741|19763|19762|19742|19731|5211
1695745800000|2023-09-26 16:30:00|19745|19740|19751|19745|19754|19748|19738|19727|16437
1695746100000|2023-09-26 16:35:00|19753|19749|19756|19748|19760|19755|19751|19741|7273
1695746400000|2023-09-26 16:40:00|19755|19747|19748|19741|19760|19759|19747|19740|9136
1695746700000|2023-09-26 16:45:00|19749|19742|19759|19754|19763|19760|19749|19742|6913
1695747000000|2023-09-26 16:50:00|19760|19755|19751|19744|19769|19764|19751|19741|7852
1695747300000|2023-09-26 16:55:00|19749|19743|19759|19754|19775|19769|19747|19736|14338
1695747600000|2023-09-26 17:00:00|19760|19755|19746|19737|19761|19759|19725|19718|26060
1695747900000|2023-09-26 17:05:00|19740|19734|19754|19742|19757|19750|19712|19703|24600
1695748200000|2023-09-26 17:10:00|19753|19743|19735|19727|19753|19743|19735|19727|10165
1695748500000|2023-09-26 17:15:00|19734|19728|19700|19692|19737|19733|19700|19692|13873
1695748800000|2023-09-26 17:20:00|19701|19696|19680|19675|19710|19706|19673|19670|11259
1695749100000|2023-09-26 17:25:00|19679|19676|19669|19664|19683|19679|19664|19661|14026
1695749400000|2023-09-26 17:30:00|19673|19665|19666|19660|19673|19669|19658|19654|12213
1695749700000|2023-09-26 17:35:00|19665|19657|19630|19620|19666|19657|19624|19620|28512
1695750000000|2023-09-26 17:40:00|19629|19621|19629|19624|19635|19627|19610|19605|17512
1695750300000|2023-09-26 17:45:00|19628|19625|19624|19618|19629|19626|19615|19613|12744
1695750600000|2023-09-26 17:50:00|19623|19619|19643|19637|19647|19639|19623|19618|14235
1695750900000|2023-09-26 17:55:00|19642|19641|19645|19641|19650|19645|19633|19627|19945
1695751200000|2023-09-26 18:00:00|19644|19638|19630|19625|19644|19639|19620|19618|15159
1695751500000|2023-09-26 18:05:00|19631|19626|19612|19605|19635|19631|19612|19605|18182
1695751800000|2023-09-26 18:10:00|19614|19606|19613|19603|19616|19612|19595|19589|19596
1695752100000|2023-09-26 18:15:00|19612|19602|19591|19585|19612|19602|19584|19581|17764
1695752400000|2023-09-26 18:20:00|19590|19587|19619|19613|19623|19615|19585|19580|24954
1695752700000|2023-09-26 18:25:00|19622|19615|19614|19611|19623|19619|19601|19595|15243
1695753000000|2023-09-26 18:30:00|19613|19610|19595|19588|19613|19610|19591|19580|29264
1695753300000|2023-09-26 18:35:00|19594|19587|19590|19585|19612|19603|19590|19585|19272
1695753600000|2023-09-26 18:40:00|19591|19586|19583|19576|19597|19592|19579|19571|23211
1695753900000|2023-09-26 18:45:00|19584|19581|19589|19582|19589|19584|19580|19575|12072
1695754200000|2023-09-26 18:50:00|19588|19580|19583|19577|19591|19588|19579|19572|17318
1695754500000|2023-09-26 18:55:00|19580|19578|19594|19591|19596|19593|19580|19578|16798
1695754800000|2023-09-26 19:00:00|19593|19590|19586|19580|19594|19591|19578|19572|14611
1695755100000|2023-09-26 19:05:00|19589|19581|19608|19600|19609|19602|19577|19572|17449
1695755400000|2023-09-26 19:10:00|19606|19597|19604|19598|19613|19608|19594|19589|22322
1695755700000|2023-09-26 19:15:00|19607|19602|19571|19568|19608|19602|19565|19562|19344
1695756000000|2023-09-26 19:20:00|19570|19566|19577|19572|19578|19575|19567|19562|17804
1695756300000|2023-09-26 19:25:00|19576|19570|19592|19586|19592|19591|19567|19563|16800
1695756600000|2023-09-26 19:30:00|19593|19587|19585|19578|19603|19602|19580|19578|21860
1695756900000|2023-09-26 19:35:00|19584|19580|19590|19588|19590|19589|19567|19565|25430
1695757200000|2023-09-26 19:40:00|19589|19587|19600|19595|19600|19595|19575|19572|29839
1695757500000|2023-09-26 19:45:00|19599|19593|19562|19560|19600|19598|19561|19559|57354
1695757800000|2023-09-26 19:50:00|19560|19558|19566|19563|19585|19581|19543|19536|76782
1695758100000|2023-09-26 19:55:00|19565|19562|19564|19560|19574|19572|19558|19556|122084
1695758400000|2023-09-26 20:00:00|19571|19558|19570|19550|19638|19558|19567|19550|6715
1695758700000|2023-09-26 20:05:00|19622|19551|19622|19564|19622|19564|19586|19551|861
1695759000000|2023-09-26 20:10:00||19565||19565||19566||19565|81
1695759300000|2023-09-26 20:15:00|19620||19619||19620||19619||42
1695759600000|2023-09-26 20:20:00|19600||19619||19619||19600||3497
1695759900000|2023-09-26 20:25:00|19600|19566|19600|19565|19600|19566|19600|19565|89
1695760200000|2023-09-26 20:30:00|19596|19564|19618|19564|19619|19564|19580|19564|2130
1695760500000|2023-09-26 20:35:00|19619|19565|19619|19564|19619|19565|19616|19564|93
1695760800000|2023-09-26 20:40:00|19611|19565|19611|19565|19611|19603|19593|19565|449
1695761100000|2023-09-26 20:45:00|19619||19610||19619||19610||168
1695761400000|2023-09-26 20:50:00|||||||||51
1695761700000|2023-09-26 20:55:00|19585||19619||19619||19585||545
1695762000000|2023-09-26 21:00:00|||||||||152
1695762300000|2023-09-26 21:05:00|19617|19585|19619|19565|19619|19585|19608|19565|176
1695762600000|2023-09-26 21:10:00|19600|19566|19600|19566|19600|19566|19600|19566|53
1695762900000|2023-09-26 21:15:00|||||||||167
1695763200000|2023-09-26 21:20:00|19597||19600||19600||19597||233
1695763500000|2023-09-26 21:25:00|19597|19580|19600|19590|19600|19590|19597|19566|640
1695763800000|2023-09-26 21:30:00|||||||||111
1695764100000|2023-09-26 21:35:00|||||||||6
1695764400000|2023-09-26 21:40:00|||||||||3
1695764700000|2023-09-26 21:45:00|||||||||151
1695765000000|2023-09-26 21:50:00|||||||||12
1695765300000|2023-09-26 21:55:00|||||||||70
1695765600000|2023-09-26 22:00:00|19593|19566|19593|19565|19593|19566|19593|19565|23
1695765900000|2023-09-26 22:05:00||19566||19566||19566||19566|1
1695766200000|2023-09-26 22:10:00|||||||||500
1695766500000|2023-09-26 22:15:00|19600||19600||19600||19587||68
1695766800000|2023-09-26 22:20:00|19592||19592||19592||19592||35
1695767100000|2023-09-26 22:25:00|||||||||192
1695767400000|2023-09-26 22:30:00|||||||||510
1695767700000|2023-09-26 22:35:00|||||||||11
1695768000000|2023-09-26 22:40:00|||||||||60
1695768300000|2023-09-26 22:45:00|19590||19590||19590||19590||1
1695768600000|2023-09-26 22:50:00|||||||||19
1695768900000|2023-09-26 22:55:00|||||||||310
1695769200000|2023-09-26 23:00:00||19580||19580||19580||19566|8
1695769500000|2023-09-26 23:05:00||19566||19567||19580||19566|99
1695769800000|2023-09-26 23:10:00|||||||||1013
1695770100000|2023-09-26 23:15:00|||||||||26
1695770400000|2023-09-26 23:20:00|19580|19580|19590|19575|19590|19580|19580|19567|560
1695770700000|2023-09-26 23:25:00|||||||||28
1695771000000|2023-09-26 23:30:00|||||||||26
1695771300000|2023-09-26 23:35:00|19587||19590||19590||19587||2
1695771600000|2023-09-26 23:40:00||19570||19570||19570||19570|272
1695771900000|2023-09-26 23:45:00|19589|19580|19589|19570|19590|19580|19579|19570|93
1695772200000|2023-09-26 23:50:00|19584|19575|19590|19575|19590|19575|19584|19575|118
1695772500000|2023-09-26 23:55:00|19587|19576|19590|19575|19590|19586|19587|19575|440
1695801600000|2023-09-27 08:00:00|19780|19403|19710|19596|19888|19600|19710|19403|9
1695801900000|2023-09-27 08:05:00||19600||19596||19610||19596|8
1695802800000|2023-09-27 08:20:00||19600||19596||19610||19596|40
1695803100000|2023-09-27 08:25:00||19600||19596||19600||19596|0
1695803700000|2023-09-27 08:35:00|19700|19600|19700|19584|19866|19600|19700|19570|5
1695804000000|2023-09-27 08:40:00||19600||19584||19629||19584|4
1695804300000|2023-09-27 08:45:00|19690||19700||19700||19690||0
1695804600000|2023-09-27 08:50:00|||||||||10
1695804900000|2023-09-27 08:55:00|19780|19590|19703|19589|19888|19590|19703|19560|5
1695805200000|2023-09-27 09:00:00||19600||19589||19600||19589|0
1695805500000|2023-09-27 09:05:00|19700|19570|19660|19588|19703|19588|19660|19570|0
1695805800000|2023-09-27 09:10:00||19580||19588||19588||19580|10
1695806700000|2023-09-27 09:25:00||19580||19600||19600||19580|0
1695807000000|2023-09-27 09:30:00|||||||||1
1695807300000|2023-09-27 09:35:00|||||||||1
1695807600000|2023-09-27 09:40:00|||||||||10
1695807900000|2023-09-27 09:45:00|19680||19680||19680||19630||247
1695808200000|2023-09-27 09:50:00||19580||19612||19612||19580|0
1695808500000|2023-09-27 09:55:00|19710||19697||19710||19690||3
1695808800000|2023-09-27 10:00:00|19720|19580|19696|19624|19720|19624|19696|19580|0
1695809400000|2023-09-27 10:10:00|19690||19662||19690||19662||0
1695809700000|2023-09-27 10:15:00||19600||19615||19627||19600|13
1695810000000|2023-09-27 10:20:00||19600||19616||19616||19600|0
1695810600000|2023-09-27 10:30:00||19617||19616||19617||19616|5
1695810900000|2023-09-27 10:35:00|19660|19600|19662|19608|19662|19618|19660|19600|25
1695811200000|2023-09-27 10:40:00||19600||19608||19608||19600|0
1695812100000|2023-09-27 10:55:00||19600||19610||19610||19600|0
1695812400000|2023-09-27 11:00:00|19627|19613|19662|19625|19662|19625|19627|19610|408
1695812700000|2023-09-27 11:05:00|||||||||10
1695813000000|2023-09-27 11:10:00||19633||19625||19633||19625|0
1695813300000|2023-09-27 11:15:00||19642||19650||19650||19642|53
1695813600000|2023-09-27 11:20:00||19657||19650||19657||19650|222
1695813900000|2023-09-27 11:25:00||19630||19630||19630||19630|95
1695814200000|2023-09-27 11:30:00|19661|19625|19661|19640|19661|19640|19661|19625|6
1695814500000|2023-09-27 11:35:00|19651||19651||19651||19651||21
1695814800000|2023-09-27 11:40:00|19640|19625|19640|19625|19640|19625|19640|19625|308
1695815100000|2023-09-27 11:45:00|19630||19640||19640||19630||210
1695815400000|2023-09-27 11:50:00||19626||19626||19626||19626|10
1695815700000|2023-09-27 11:55:00|19650|19625|19650|19626|19650|19626|19650|19625|202
1695816000000|2023-09-27 12:00:00|19639|19625|19639|19625|19639|19625|19639|19625|2416
1695816300000|2023-09-27 12:05:00|19650||19650||19650||19628||1078
1695816600000|2023-09-27 12:10:00|||||||||7
1695816900000|2023-09-27 12:15:00|||||||||173
1695817200000|2023-09-27 12:20:00|19636|19600|19625|19600|19650|19600|19625|19600|1008
1695817500000|2023-09-27 12:25:00|19650||19650||19650||19650||103
1695817800000|2023-09-27 12:30:00|19642|19601|19650|19625|19650|19625|19634|19600|400
1695818100000|2023-09-27 12:35:00|||||||||61
1695818400000|2023-09-27 12:40:00|||||||||155
1695818700000|2023-09-27 12:45:00|19649|19610|19630|19610|19649|19611|19628|19610|771
1695819000000|2023-09-27 12:50:00||19612||19610||19612||19610|169
1695819300000|2023-09-27 12:55:00||19614||19610||19614||19610|56
1695819600000|2023-09-27 13:00:00||19615||19620||19620||19615|79
1695819900000|2023-09-27 13:05:00|19650|19626|19650|19626|19650|19626|19650|19620|1394
1695820200000|2023-09-27 13:10:00|19648|19620|19650|19620|19650|19620|19647|19620|165
1695820500000|2023-09-27 13:15:00|19647|19621|19650|19621|19650|19621|19645|19621|378
1695820800000|2023-09-27 13:20:00||19620||19620||19634||19620|2703
1695821100000|2023-09-27 13:25:00|19661|19601|19650|19600|19661|19601|19606|19600|568
1695821400000|2023-09-27 13:30:00|19661|19602|19549|19521|19661|19621|19479|19459|99555
1695821700000|2023-09-27 13:35:00|19536|19522|19562|19551|19581|19565|19500|19478|55136
1695822000000|2023-09-27 13:40:00|19559|19550|19499|19488|19569|19550|19436|19425|86825
1695822300000|2023-09-27 13:45:00|19490|19489|19525|19515|19560|19548|19490|19489|45041
1695822600000|2023-09-27 13:50:00|19527|19513|19555|19534|19570|19566|19513|19505|36329
1695822900000|2023-09-27 13:55:00|19554|19533|19589|19579|19589|19580|19543|19526|16885
1695823200000|2023-09-27 14:00:00|19593|19584|19518|19503|19599|19591|19507|19500|21773
1695823500000|2023-09-27 14:05:00|19517|19504|19502|19496|19534|19517|19482|19475|51413
1695823800000|2023-09-27 14:10:00|19501|19497|19535|19529|19560|19550|19497|19491|39842
1695824100000|2023-09-27 14:15:00|19534|19534|19530|19519|19549|19537|19507|19500|24452
1695824400000|2023-09-27 14:20:00|19531|19520|19575|19565|19585|19578|19531|19520|35664
1695824700000|2023-09-27 14:25:00|19581|19566|19594|19584|19595|19584|19563|19555|28087
1695825000000|2023-09-27 14:30:00|19585|19582|19579|19569|19595|19586|19542|19534|17252
1695825300000|2023-09-27 14:35:00|19578|19572|19555|19540|19595|19584|19555|19540|15644
1695825600000|2023-09-27 14:40:00|19554|19542|19532|19526|19559|19551|19518|19508|18299
1695825900000|2023-09-27 14:45:00|19535|19527|19533|19525|19540|19533|19505|19500|18097
1695826200000|2023-09-27 14:50:00|19531|19526|19447|19437|19538|19527|19432|19425|75344
1695826500000|2023-09-27 14:55:00|19448|19439|19460|19455|19476|19468|19442|19437|31047
1695826800000|2023-09-27 15:00:00|19462|19451|19501|19495|19514|19507|19455|19449|33866
1695827100000|2023-09-27 15:05:00|19498|19493|19509|19503|19527|19515|19484|19478|47467
1695827400000|2023-09-27 15:10:00|19510|19508|19524|19510|19531|19523|19504|19495|21814
1695827700000|2023-09-27 15:15:00|19520|19511|19516|19507|19548|19542|19515|19504|16763
1695828000000|2023-09-27 15:20:00|19515|19505|19540|19524|19542|19537|19508|19500|8736
1695828300000|2023-09-27 15:25:00|19530|19525|19534|19526|19545|19537|19518|19511|10952
1695828600000|2023-09-27 15:30:00|19537|19528|19556|19552|19559|19556|19534|19521|15825
1695828900000|2023-09-27 15:35:00|19557|19554|19529|19519|19568|19562|19529|19515|31123
1695829200000|2023-09-27 15:40:00|19524|19514|19489|19479|19530|19525|19481|19475|17764
1695829500000|2023-09-27 15:45:00|19488|19483|19465|19453|19494|19483|19447|19435|26764
1695829800000|2023-09-27 15:50:00|19466|19457|19446|19435|19473|19465|19438|19435|12490
1695830100000|2023-09-27 15:55:00|19444|19436|19460|19449|19460|19452|19438|19429|14074
1695830400000|2023-09-27 16:00:00|19461|19450|19422|19415|19471|19461|19420|19415|31339
1695830700000|2023-09-27 16:05:00|19421|19416|19415|19411|19431|19428|19397|19393|34891
1695831000000|2023-09-27 16:10:00|19417|19412|19415|19408|19440|19431|19414|19408|12786
1695831300000|2023-09-27 16:15:00|19414|19407|19404|19401|19427|19421|19404|19400|19947
1695831600000|2023-09-27 16:20:00|19403|19402|19394|19387|19411|19408|19385|19381|25902
1695831900000|2023-09-27 16:25:00|19393|19388|19402|19395|19410|19405|19379|19375|30942
1695832200000|2023-09-27 16:30:00|19400|19396|19430|19424|19435|19432|19398|19395|22872
1695832500000|2023-09-27 16:35:00|19432|19425|19425|19416|19453|19442|19422|19410|8743
1695832800000|2023-09-27 16:40:00|19424|19413|19450|19441|19452|19444|19423|19410|10334
1695833100000|2023-09-27 16:45:00|19448|19438|19450|19443|19462|19454|19443|19437|12710
1695833400000|2023-09-27 16:50:00|19447|19438|19441|19432|19452|19446|19430|19422|19526
1695833700000|2023-09-27 16:55:00|19440|19433|19400|19394|19441|19437|19388|19381|21566
1695834000000|2023-09-27 17:00:00|19404|19395|19423|19416|19428|19421|19402|19394|15823
1695834300000|2023-09-27 17:05:00|19428|19417|19422|19418|19428|19422|19397|19394|10353
1695834600000|2023-09-27 17:10:00|19426|19420|19376|19371|19432|19424|19376|19371|14399
1695834900000|2023-09-27 17:15:00|19375|19372|19369|19360|19386|19379|19351|19345|33554
1695835200000|2023-09-27 17:20:00|19370|19361|19346|19339|19380|19371|19340|19334|19161
1695835500000|2023-09-27 17:25:00|19343|19340|19325|19320|19354|19346|19318|19314|37411
1695835800000|2023-09-27 17:30:00|19324|19317|19336|19326|19353|19347|19318|19314|20676
1695836100000|2023-09-27 17:35:00|19335|19325|19321|19317|19349|19339|19316|19314|21540
1695836400000|2023-09-27 17:40:00|19320|19315|19316|19310|19320|19315|19277|19271|37368
1695836700000|2023-09-27 17:45:00|19315|19312|19313|19305|19327|19321|19295|19289|22945
1695837000000|2023-09-27 17:50:00|19310|19304|19324|19318|19329|19322|19308|19302|18677
1695837300000|2023-09-27 17:55:00|19321|19316|19340|19335|19343|19337|19315|19302|10851
1695837600000|2023-09-27 18:00:00|19338|19331|19323|19313|19344|19338|19323|19311|12383
1695837900000|2023-09-27 18:05:00|19326|19314|19304|19300|19330|19325|19300|19290|18221
1695838200000|2023-09-27 18:10:00|19303|19296|19324|19318|19327|19319|19294|19288|18280
1695838500000|2023-09-27 18:15:00|19323|19317|19344|19338|19351|19349|19316|19308|17870
1695838800000|2023-09-27 18:20:00|19345|19339|19346|19337|19360|19352|19340|19333|12430
1695839100000|2023-09-27 18:25:00|19347|19338|19387|19383|19387|19383|19340|19332|16783
1695839400000|2023-09-27 18:30:00|19388|19384|19432|19422|19432|19427|19388|19384|34747
1695839700000|2023-09-27 18:35:00|19435|19425|19460|19454|19460|19458|19426|19420|22931
1695840000000|2023-09-27 18:40:00|19459|19455|19483|19473|19496|19487|19440|19436|27611
1695840300000|2023-09-27 18:45:00|19484|19474|19465|19457|19492|19488|19465|19456|18857
1695840600000|2023-09-27 18:50:00|19464|19456|19463|19457|19474|19464|19454|19445|8863
1695840900000|2023-09-27 18:55:00|19465|19458|19455|19449|19475|19471|19449|19445|13187
1695841200000|2023-09-27 19:00:00|19454|19448|19499|19496|19500|19497|19447|19443|16449
1695841500000|2023-09-27 19:05:00|19500|19495|19540|19535|19545|19541|19497|19494|30720
1695841800000|2023-09-27 19:10:00|19541|19536|19526|19517|19582|19578|19526|19517|47527
1695842100000|2023-09-27 19:15:00|19527|19518|19515|19502|19538|19533|19494|19489|47859
1695842400000|2023-09-27 19:20:00|19518|19503|19560|19551|19565|19558|19514|19503|27985
1695842700000|2023-09-27 19:25:00|19559|19552|19565|19559|19590|19585|19559|19551|69045
1695843000000|2023-09-27 19:30:00|19564|19558|19523|19519|19564|19558|19517|19514|25112
1695843300000|2023-09-27 19:35:00|19524|19516|19530|19524|19535|19530|19499|19494|24886
1695843600000|2023-09-27 19:40:00|19529|19521|19489|19484|19532|19527|19465|19459|35049
1695843900000|2023-09-27 19:45:00|19488|19479|19493|19488|19505|19501|19477|19471|26211
1695844200000|2023-09-27 19:50:00|19494|19489|19541|19537|19561|19557|19494|19489|80779
1695844500000|2023-09-27 19:55:00|19542|19538|19555|19552|19556|19553|19523|19520|165565
1695844800000|2023-09-27 20:00:00|19554|19553|19560|19530|19590|19553|19554|19521|5418
1695845100000|2023-09-27 20:05:00|19550|19533|19550|19530|19550|19533|19550|19530|276
1695845400000|2023-09-27 20:10:00|19560|19546|19560|19546|19560|19546|19558|19546|857
1695845700000|2023-09-27 20:15:00|19558|19548|19560|19546|19560|19548|19548|19546|6559
1695846000000|2023-09-27 20:20:00|19558||19560||19560||19558||162
1695846300000|2023-09-27 20:25:00|||||||||50
1695846600000|2023-09-27 20:30:00|19559||19559||19559||19559||5
1695846900000|2023-09-27 20:35:00|||||||||115
1695847200000|2023-09-27 20:40:00|19555|19530|19555|19530|19555|19533|19543|19530|1339
1695847500000|2023-09-27 20:45:00|||||||||64
1695847800000|2023-09-27 20:50:00|19540||19540||19555||19540||1521
1695848100000|2023-09-27 20:55:00|||||||||2905
1695848400000|2023-09-27 21:00:00|19536|19539|19559|19539|19559|19539|19536|19539|337
1695848700000|2023-09-27 21:05:00|||||||||2
1695849300000|2023-09-27 21:15:00|||||||||56767
1695849600000|2023-09-27 21:20:00||19530||19541||19541||19530|0
1695850200000|2023-09-27 21:30:00|||||||||49
1695850500000|2023-09-27 21:35:00|19553|19530|19541|19530|19559|19535|19541|19530|228
1695850800000|2023-09-27 21:40:00|19555||19555||19555||19555||254
1695851100000|2023-09-27 21:45:00|||||||||15
1695851400000|2023-09-27 21:50:00|||||||||3
1695851700000|2023-09-27 21:55:00|19553||19553||19553||19553||3
1695852000000|2023-09-27 22:00:00|19540||19540||19540||19540||91
1695852300000|2023-09-27 22:05:00|||||||||207
1695852600000|2023-09-27 22:10:00|||||||||342
1695852900000|2023-09-27 22:15:00|||||||||27
1695853200000|2023-09-27 22:20:00|||||||||286
1695853500000|2023-09-27 22:25:00|19535||19540||19550||19535||430
1695853800000|2023-09-27 22:30:00|||||||||30
1695854100000|2023-09-27 22:35:00|||||||||28
1695854400000|2023-09-27 22:40:00|19539||19540||19540||19539||13
1695854700000|2023-09-27 22:45:00|||||||||60
1695855000000|2023-09-27 22:50:00|||||||||125
1695855300000|2023-09-27 22:55:00|19535|19501|19535|19501|19535|19501|19530|19501|645
1695855600000|2023-09-27 23:00:00||19503||19500||19503||19500|235
1695855900000|2023-09-27 23:05:00|||||||||302
1695856200000|2023-09-27 23:10:00||19515||19515||19515||19515|25
1695856500000|2023-09-27 23:15:00|19539||19534||19539||19520||73
1695856800000|2023-09-27 23:20:00|19535|19500|19528|19510|19535|19510|19528|19500|193
1695857100000|2023-09-27 23:25:00|||||||||5
1695857400000|2023-09-27 23:30:00|||||||||92
1695857700000|2023-09-27 23:35:00|19540|19520|19540|19510|19540|19530|19540|19510|2543
1695858000000|2023-09-27 23:40:00||19512||19511||19512||19510|99
1695858300000|2023-09-27 23:45:00||19520||19510||19520||19510|118
1695858600000|2023-09-27 23:50:00|||||||||307
1695858900000|2023-09-27 23:55:00|19550|19525|19550|19540|19550|19540|19550|19525|311
1695888000000|2023-09-28 08:00:00|20113|19308|19570|19449|20113|19449|19569|19308|24
1695888300000|2023-09-28 08:05:00|19580|19440|19590|19450|19593|19450|19579|19440|0
1695888600000|2023-09-28 08:10:00|19603|19440|19600|19450|19603|19460|19600|19440|0
1695888900000|2023-09-28 08:15:00|19612|19451|19546|19451|19616|19460|19546|19450|0
1695889200000|2023-09-28 08:20:00|19540|19430|19540|19452|19540|19452|19540|19308|0
1695889500000|2023-09-28 08:25:00|19530|19430|19510|19414|19530|19452|19510|19308|54
1695889800000|2023-09-28 08:30:00|19530|19390|19520|19400|19530|19414|19510|19390|0
1695890100000|2023-09-28 08:35:00|19530|19404|19530|19404|19530|19420|19530|19400|1
1695890400000|2023-09-28 08:40:00|19520|19400|19520|19380|19530|19410|19520|19308|0
1695890700000|2023-09-28 08:45:00|19510|19308|19520|19405|19520|19420|19480|19308|0
1695891000000|2023-09-28 08:50:00|19510|19400|19460|19320|19520|19420|19460|19308|0
1695891300000|2023-09-28 08:55:00|19499|19311|19449|19308|19546|19400|19440|19308|293
1695891600000|2023-09-28 09:00:00|19440|19350|19493|19360|19500|19360|19430|19308|55
1695891900000|2023-09-28 09:05:00|19490|19350|19490|19374|19493|19374|19460|19350|0
1695892200000|2023-09-28 09:10:00|19491|19360|19490|19360|19493|19390|19480|19350|75
1695892500000|2023-09-28 09:15:00||19356||19370||19390||19350|0
1695892800000|2023-09-28 09:20:00|19489|19357|19489|19380|19489|19390|19489|19357|0
1695893100000|2023-09-28 09:25:00|19490|19358|19489|19370|19490|19380|19489|19358|0
1695893400000|2023-09-28 09:30:00|19490|19362|19488|19380|19490|19380|19488|19359|0
1695893700000|2023-09-28 09:35:00|19490|19359|19487|19390|19490|19390|19487|19350|0
1695894000000|2023-09-28 09:40:00|19490|19361|19487|19385|19490|19410|19487|19350|5
1695894300000|2023-09-28 09:45:00|19490|19410|19490|19410|19490|19410|19478|19350|60
1695894600000|2023-09-28 09:50:00||19391||19410||19423||19365|0
1695894900000|2023-09-28 09:55:00||19400||19430||19430||19400|2
1695895200000|2023-09-28 10:00:00|19510|19411|19520|19420|19520|19468|19510|19411|183
1695895500000|2023-09-28 10:05:00|||||||||15
1695895800000|2023-09-28 10:10:00|19529||19529||19529||19529||51
1695896100000|2023-09-28 10:15:00|19520||19520||19529||19520||2
1695896400000|2023-09-28 10:20:00|19527|19407|19500|19420|19527|19420|19500|19407|0
1695896700000|2023-09-28 10:25:00|19490|19407|19500|19410|19500|19410|19490|19407|1
1695897000000|2023-09-28 10:30:00||19408||19410||19420||19408|0
1695897300000|2023-09-28 10:35:00||19448||19420||19448||19408|44
1695897600000|2023-09-28 10:40:00|19515|19449|19528|19440|19529|19449|19515|19360|40
1695897900000|2023-09-28 10:45:00|19529|19422|19522|19430|19529|19440|19522|19422|23
1695898200000|2023-09-28 10:50:00|19529|19411|19529|19430|19529|19440|19512|19411|0
1695898500000|2023-09-28 10:55:00|19512|19419|19529|19420|19529|19430|19512|19419|25
1695898800000|2023-09-28 11:00:00||19419||19475||19475||19419|109
1695899100000|2023-09-28 11:05:00|19500||19500||19500||19500||85
1695899400000|2023-09-28 11:10:00|||||||||40
1695900000000|2023-09-28 11:20:00|19490||19490||19490||19490||0
1695900300000|2023-09-28 11:25:00|19500|19486|19485|19475|19500|19488|19485|19475|168
1695900600000|2023-09-28 11:30:00|19500|19449|19470|19450|19500|19450|19470|19430|319
1695900900000|2023-09-28 11:35:00|||||||||75
1695901200000|2023-09-28 11:40:00|19496|19470|19487|19450|19496|19470|19487|19450|948
1695901800000|2023-09-28 11:50:00|19480||19480||19480||19480||20
1695902100000|2023-09-28 11:55:00|19475|19470|19475|19470|19475|19470|19475|19470|45
1695902400000|2023-09-28 12:00:00|19480|19475|19500|19475|19500|19475|19480|19475|4093
1695902700000|2023-09-28 12:05:00||19476||19487||19487||19475|82
1695903000000|2023-09-28 12:10:00|19510|19488|19524|19500|19524|19515|19510|19487|1382
1695903300000|2023-09-28 12:15:00|19525|19505|19525|19500|19525|19505|19525|19500|128
1695903600000|2023-09-28 12:20:00|19540|19501|19540|19510|19542|19510|19540|19500|225
1695903900000|2023-09-28 12:25:00||19527||19510||19533||19510|701
1695904200000|2023-09-28 12:30:00|19595|19511|19599|19549|19599|19560|19595|19511|320
1695904500000|2023-09-28 12:35:00|19595|19564|19597|19550|19599|19564|19590|19549|286
1695904800000|2023-09-28 12:40:00|19580|19549|19590|19480|19599|19549|19500|19450|2270
1695905100000|2023-09-28 12:45:00|19588|19450|19499|19465|19595|19470|19490|19450|446
1695905400000|2023-09-28 12:50:00|19480|19463|19499|19465|19499|19485|19480|19450|320
1695905700000|2023-09-28 12:55:00|19495|19450|19499|19450|19499|19450|19495|19450|3117
1695906000000|2023-09-28 13:00:00|19540|19470|19545|19450|19545|19470|19540|19450|206
1695906300000|2023-09-28 13:05:00|19544||19545||19545||19544||1011
1695906600000|2023-09-28 13:10:00|19550||19525||19550||19525||154
1695906900000|2023-09-28 13:15:00|19500|19451|19525|19451|19525|19475|19490|19451|1187
1695907200000|2023-09-28 13:20:00|19500|19476|19499|19451|19500|19476|19499|19451|460
1695907500000|2023-09-28 13:25:00|19487|19450|19446|19351|19499|19461|19403|19351|3015
1695907800000|2023-09-28 13:30:00|19520|19365|19459|19430|19520|19469|19370|19351|46356
1695908100000|2023-09-28 13:35:00|19458|19427|19465|19450|19485|19454|19385|19379|37825
1695908400000|2023-09-28 13:40:00|19459|19451|19431|19413|19500|19479|19425|19412|19735
1695908700000|2023-09-28 13:45:00|19430|19417|19430|19414|19459|19442|19391|19384|27524
1695909000000|2023-09-28 13:50:00|19432|19415|19524|19509|19529|19521|19432|19415|45583
1695909300000|2023-09-28 13:55:00|19528|19510|19452|19435|19528|19512|19435|19423|30553
1695909600000|2023-09-28 14:00:00|19450|19449|19431|19425|19488|19466|19428|19419|22009
1695909900000|2023-09-28 14:05:00|19432|19430|19375|19360|19432|19430|19363|19360|40203
1695910200000|2023-09-28 14:10:00|19374|19359|19330|19315|19375|19372|19302|19291|65612
1695910500000|2023-09-28 14:15:00|19329|19316|19344|19334|19347|19334|19281|19277|60582
1695910800000|2023-09-28 14:20:00|19343|19333|19318|19306|19375|19363|19299|19290|49102
1695911100000|2023-09-28 14:25:00|19321|19307|19331|19322|19357|19347|19318|19307|34728
1695911400000|2023-09-28 14:30:00|19330|19321|19305|19297|19331|19322|19286|19280|47271
1695911700000|2023-09-28 14:35:00|19306|19298|19301|19291|19321|19317|19298|19288|37846
1695912000000|2023-09-28 14:40:00|19300|19290|19287|19276|19301|19299|19266|19265|95469
1695912300000|2023-09-28 14:45:00|19286|19277|19278|19267|19297|19294|19263|19253|70962
1695912600000|2023-09-28 14:50:00|19277|19268|19300|19292|19313|19300|19277|19267|69678
1695912900000|2023-09-28 14:55:00|19299|19293|19300|19289|19305|19302|19275|19265|57328
1695913200000|2023-09-28 15:00:00|19304|19293|19315|19305|19332|19327|19291|19284|122921
1695913500000|2023-09-28 15:05:00|19316|19314|19306|19298|19325|19314|19298|19287|78689
1695913800000|2023-09-28 15:10:00|19305|19297|19320|19314|19320|19319|19289|19283|185997
1695914100000|2023-09-28 15:15:00|19315|19313|19310|19297|19320|19314|19298|19289|32199
1695914400000|2023-09-28 15:20:00|19314|19298|19301|19292|19315|19304|19283|19275|24385
1695914700000|2023-09-28 15:25:00|19300|19290|19320|19315|19327|19319|19291|19282|62100
1695915000000|2023-09-28 15:30:00|19316|19319|19343|19332|19370|19364|19312|19305|183071
1695915300000|2023-09-28 15:35:00|19348|19337|19349|19338|19375|19365|19336|19327|82748
1695915600000|2023-09-28 15:40:00|19350|19339|19400|19398|19400|19399|19350|19338|186778
1695915900000|2023-09-28 15:45:00|19398|19399|19368|19362|19400|19399|19363|19358|60811
1695916200000|2023-09-28 15:50:00|19367|19361|19375|19368|19386|19374|19353|19350|48565
1695916500000|2023-09-28 15:55:00|19374|19367|19337|19332|19375|19372|19334|19331|43920
1695916800000|2023-09-28 16:00:00|19338|19330|19330|19325|19350|19347|19324|19320|38273
1695917100000|2023-09-28 16:05:00|19329|19326|19322|19316|19330|19328|19308|19304|25495
1695917400000|2023-09-28 16:10:00|19325|19317|19324|19316|19348|19340|19308|19305|77917
1695917700000|2023-09-28 16:15:00|19323|19320|19317|19309|19329|19326|19309|19305|18301
1695918000000|2023-09-28 16:20:00|19316|19305|19323|19314|19336|19327|19311|19305|16046
1695918300000|2023-09-28 16:25:00|19327|19315|19363|19357|19371|19367|19324|19314|33894
1695918600000|2023-09-28 16:30:00|19364|19356|19343|19338|19370|19357|19342|19336|28086
1695918900000|2023-09-28 16:35:00|19344|19339|19326|19318|19351|19348|19323|19318|20501
1695919200000|2023-09-28 16:40:00|19329|19319|19349|19342|19360|19357|19329|19318|23792
1695919500000|2023-09-28 16:45:00|19345|19343|19292|19280|19345|19343|19286|19277|41394
1695919800000|2023-09-28 16:50:00|19286|19279|19233|19227|19291|19280|19233|19227|68659
1695920100000|2023-09-28 16:55:00|19234|19226|19234|19226|19246|19238|19222|19220|43665
1695920400000|2023-09-28 17:00:00|19235|19225|19249|19242|19250|19246|19226|19223|41224
1695920700000|2023-09-28 17:05:00|19248|19243|19230|19221|19254|19247|19225|19220|51517
1695921000000|2023-09-28 17:10:00|19232|19222|19204|19197|19232|19227|19163|19160|82437
1695921300000|2023-09-28 17:15:00|19203|19196|19217|19210|19219|19212|19197|19190|33131
1695921600000|2023-09-28 17:20:00|19216|19213|19231|19225|19240|19234|19204|19200|32521
1695921900000|2023-09-28 17:25:00|19230|19224|19201|19196|19231|19224|19200|19192|39513
1695922200000|2023-09-28 17:30:00|19205|19197|19189|19181|19207|19203|19175|19170|51323
1695922500000|2023-09-28 17:35:00|19188|19182|19198|19192|19227|19220|19183|19176|32159
1695922800000|2023-09-28 17:40:00|19204|19193|19179|19174|19204|19198|19176|19173|28750
1695923100000|2023-09-28 17:45:00|19182|19175|19175|19170|19200|19198|19166|19165|39058
1695923400000|2023-09-28 17:50:00|19174|19168|19153|19146|19179|19177|19137|19133|62541
1695923700000|2023-09-28 17:55:00|19152|19150|19150|19144|19165|19156|19140|19138|65408
1695924000000|2023-09-28 18:00:00|19149|19145|19190|19183|19199|19195|19144|19138|35629
1695924300000|2023-09-28 18:05:00|19191|19184|19200|19194|19209|19205|19188|19177|29800
1695924600000|2023-09-28 18:10:00|19199|19193|19201|19191|19205|19202|19170|19163|27737
1695924900000|2023-09-28 18:15:00|19203|19192|19214|19208|19224|19222|19200|19189|32205
1695925200000|2023-09-28 18:20:00|19217|19209|19202|19196|19224|19222|19201|19193|23629
1695925500000|2023-09-28 18:25:00|19203|19193|19200|19198|19219|19218|19198|19192|31897
1695925800000|2023-09-28 18:30:00|19199|19195|19168|19159|19202|19199|19161|19158|28026
1695926100000|2023-09-28 18:35:00|19165|19157|19137|19131|19168|19159|19129|19126|205434
1695926400000|2023-09-28 18:40:00|19141|19135|19145|19140|19178|19171|19130|19126|50787
1695926700000|2023-09-28 18:45:00|19144|19139|19098|19093|19144|19139|19092|19091|106209
1695927000000|2023-09-28 18:50:00|19097|19094|19083|19077|19100|19099|19064|19061|75548
1695927300000|2023-09-28 18:55:00|19080|19078|19113|19108|19113|19108|19075|19072|42464
1695927600000|2023-09-28 19:00:00|19111|19109|19099|19089|19129|19124|19097|19089|53473
1695927900000|2023-09-28 19:05:00|19098|19090|19110|19108|19117|19113|19089|19086|88168
1695928200000|2023-09-28 19:10:00|19113|19107|19128|19125|19134|19132|19108|19103|64311
1695928500000|2023-09-28 19:15:00|19130|19126|19163|19160|19191|19188|19128|19125|90099
1695928800000|2023-09-28 19:20:00|19162|19159|19185|19181|19196|19195|19157|19147|77894
1695929100000|2023-09-28 19:25:00|19186|19182|19204|19201|19211|19206|19173|19170|91727
1695929400000|2023-09-28 19:30:00|19203|19200|19155|19151|19215|19212|19155|19151|78681
1695929700000|2023-09-28 19:35:00|19157|19150|19076|19072|19157|19150|19073|19071|128253
1695930000000|2023-09-28 19:40:00|19077|19073|19085|19081|19089|19088|19060|19059|75448
1695930300000|2023-09-28 19:45:00|19084|19082|19055|19052|19089|19087|19050|19047|132226
1695930600000|2023-09-28 19:50:00|19054|19051|19014|19010|19071|19067|19004|19003|202737
1695930900000|2023-09-28 19:55:00|19013|19009|19045|19041|19049|19048|19011|19009|351611
1695931200000|2023-09-28 20:00:00|19044|19035|19040|19030|19062|19037|19040|19001|241379
1695931500000|2023-09-28 20:05:00|19038|19019|19035|19025|19040|19028|19028|19019|4835
1695931800000|2023-09-28 20:10:00|19040|19026|19040|19027|19040|19032|19040|19025|5158
1695932100000|2023-09-28 20:15:00||19028||19027||19028||19027|1055
1695932400000|2023-09-28 20:20:00|19035||19040||19040||19035||1187
1695932700000|2023-09-28 20:25:00|||||||||306
1695933000000|2023-09-28 20:30:00||19028||19028||19028||19028|130
1695933300000|2023-09-28 20:35:00|19033|19030|19040|19028|19060|19031|19030|19028|1984
1695933600000|2023-09-28 20:40:00|19050|19033|19050|19033|19050|19033|19041|19033|125
1695933900000|2023-09-28 20:45:00|19045|19040|19045|19040|19060|19041|19045|19040|316
1695934200000|2023-09-28 20:50:00|19050||19045||19050||19045||391
1695934500000|2023-09-28 20:55:00|19050||19050||19050||19045||601
1695934800000|2023-09-28 21:00:00|19060|19042|19057|19040|19150|19068|19057|19040|1655
1695935100000|2023-09-28 21:05:00|19080|19028|19080|19045|19080|19045|19040|19028|580
1695935400000|2023-09-28 21:10:00||19048||19045||19048||19045|295
1695935700000|2023-09-28 21:15:00|19070||19080||19080||19070||181
1695936000000|2023-09-28 21:20:00|19065|19048|19068|19050|19080|19065|19065|19045|911
1695936300000|2023-09-28 21:25:00|19065|19045|19055|19050|19068|19050|19055|19040|381
1695936600000|2023-09-28 21:30:00||19045||19045||19045||19045|655
1695936900000|2023-09-28 21:35:00|19068|19050|19068|19050|19068|19050|19068|19050|192
1695937200000|2023-09-28 21:40:00|19060|19060|19055|19050|19060|19060|19055|19050|774
1695937500000|2023-09-28 21:45:00||19054||19054||19054||19054|61
1695937800000|2023-09-28 21:50:00|19060|19050|19060|19055|19060|19055|19060|19050|612
1695938100000|2023-09-28 21:55:00||19050||19050||19056||19050|3169
1695938400000|2023-09-28 22:00:00|||||||||80
1695938700000|2023-09-28 22:05:00|19059||19059||19059||19059||324
1695939000000|2023-09-28 22:10:00|19060|19060|19083|19075|19090|19082|19060|19050|3110
1695939300000|2023-09-28 22:15:00|19090|19080|19072|19071|19090|19082|19072|19071|1947
1695939600000|2023-09-28 22:20:00|19076|19073|19078|19070|19078|19073|19076|19070|689
1695939900000|2023-09-28 22:25:00|19080||19080||19080||19080||446
1695940200000|2023-09-28 22:30:00|||||||||266
1695940500000|2023-09-28 22:35:00|||||||||303
1695940800000|2023-09-28 22:40:00||19075||19070||19075||19070|303
1695941100000|2023-09-28 22:45:00|19077||19080||19080||19077||382
1695941400000|2023-09-28 22:50:00|19075||19075||19075||19075||125
1695941700000|2023-09-28 22:55:00|19071||19074||19075||19071||2315
1695942000000|2023-09-28 23:00:00|19075||19075||19075||19072||1080
1695942300000|2023-09-28 23:05:00|||||||||46
1695942600000|2023-09-28 23:10:00|||||||||1340
1695942900000|2023-09-28 23:15:00|||||||||576
1695943200000|2023-09-28 23:20:00|||||||||69
1695943500000|2023-09-28 23:25:00|19080|19065|19080|19075|19080|19075|19080|19065|1286
1695943800000|2023-09-28 23:30:00|19090|19065|19085|19070|19090|19085|19080|19065|2768
1695944100000|2023-09-28 23:35:00|19080|19080|19085|19070|19085|19080|19080|19070|320
1695944400000|2023-09-28 23:40:00|19080||19080||19080||19080||376
1695944700000|2023-09-28 23:45:00|19085|19080|19090|19080|19090|19080|19085|19080|390
1695945000000|2023-09-28 23:50:00|19098||19090||19098||19090||366
1695945300000|2023-09-28 23:55:00|19086|19070|19076|19070|19086|19074|19075|19070|2178
1695974400000|2023-09-29 08:00:00|19323|19000|19200|19090|19323|19100|19200|19000|40
1695974700000|2023-09-29 08:05:00|19101|19050|19200|19090|19200|19123|19101|19050|412
1695975000000|2023-09-29 08:10:00|19107|19050|19200|19110|19200|19110|19106|19050|554
1695975300000|2023-09-29 08:15:00|19182|19100|19200|19100|19200|19100|19182|19100|302
1695975600000|2023-09-29 08:20:00|19189||19200||19200||19188||0
1695975900000|2023-09-29 08:25:00|19191|19110|19200|19110|19200|19120|19125|19100|115
1695976200000|2023-09-29 08:30:00|||||||||14
1695976500000|2023-09-29 08:35:00||19100||19120||19120||19100|0
1695976800000|2023-09-29 08:40:00||19110||19125||19125||19110|0
1695977100000|2023-09-29 08:45:00|19188||19200||19200||19188||13
1695977400000|2023-09-29 08:50:00|||||||||16
1695977700000|2023-09-29 08:55:00|19142|19130|19200|19125|19200|19130|19142|19125|108
1695978000000|2023-09-29 09:00:00|19180||19180||19200||19180||155
1695978300000|2023-09-29 09:05:00|19200||19190||19200||19180||0
1695978600000|2023-09-29 09:10:00|||||||||10
1695979200000|2023-09-29 09:20:00|||||||||16
1695979500000|2023-09-29 09:25:00|19200||19190||19200||19180||0
1695979800000|2023-09-29 09:30:00|||||||||110
1695980100000|2023-09-29 09:35:00||19126||19126||19126||19126|10
1695980400000|2023-09-29 09:40:00|19200||19200||19200||19200||0
1695980700000|2023-09-29 09:45:00|||||||||8
1695981000000|2023-09-29 09:50:00|||||||||1
1695981300000|2023-09-29 09:55:00||19150||19150||19150||19150|10
1695981600000|2023-09-29 10:00:00|||||||||10
1695981900000|2023-09-29 10:05:00|19170|19130|19200|19140|19200|19168|19154|19126|1212
1695982200000|2023-09-29 10:10:00|||||||||4
1695982500000|2023-09-29 10:15:00||19150||19150||19150||19150|22
1695982800000|2023-09-29 10:20:00|||||||||26
1695983100000|2023-09-29 10:25:00|||||||||36
1695983400000|2023-09-29 10:30:00|19164||19189||19200||19164||110
1695983700000|2023-09-29 10:35:00|19200|19140|19183|19140|19200|19140|19166|19140|45
1695984000000|2023-09-29 10:40:00|||||||||111
1695984300000|2023-09-29 10:45:00|19200||19194||19200||19159||135
1695984900000|2023-09-29 10:55:00|19190||19188||19190||19188||55
1695985200000|2023-09-29 11:00:00|19186|19152|19195|19175|19200|19188|19172|19152|4443
1695985500000|2023-09-29 11:05:00|19185|19185|19195|19175|19195|19185|19185|19175|340
1695985800000|2023-09-29 11:10:00|19180|19177|19195|19175|19195|19177|19180|19170|1200
1695986100000|2023-09-29 11:15:00|19180|19172|19195|19170|19195|19185|19180|19170|530
1695986400000|2023-09-29 11:20:00||19173||19172||19173||19170|159
1695986700000|2023-09-29 11:25:00||19173||19175||19175||19172|155
1695987000000|2023-09-29 11:30:00||19172||19171||19185||19171|695
1695987300000|2023-09-29 11:35:00|19190|19176|19190|19152|19190|19176|19179|19152|2239
1695987600000|2023-09-29 11:40:00|19188|19160|19188|19165|19188|19165|19175|19160|939
1695987900000|2023-09-29 11:45:00||19168||19165||19173||19165|105
1695988200000|2023-09-29 11:50:00|19186||19186||19186||19186||2
1695988500000|2023-09-29 11:55:00|19185|19160|19183|19160|19188|19171|19183|19160|426
1695988800000|2023-09-29 12:00:00|19188|19166|19188|19166|19188|19166|19173|19166|11731
1695989100000|2023-09-29 12:05:00|19184|19170|19188|19170|19188|19170|19172|19166|3986
1695989400000|2023-09-29 12:10:00|19195|19175|19180|19175|19195|19180|19180|19175|452
1695989700000|2023-09-29 12:15:00|19195|19170|19200|19170|19200|19170|19175|19170|4499
1695990000000|2023-09-29 12:20:00|19186|19166|19200|19180|19200|19180|19186|19166|1873
1695990300000|2023-09-29 12:25:00|19180|19166|19200|19160|19200|19180|19180|19160|621
1695990600000|2023-09-29 12:30:00|19196|19177|19215|19185|19215|19200|19190|19160|3138
1695990900000|2023-09-29 12:35:00|19212|19200|19215|19185|19215|19200|19190|19160|4708
1695991200000|2023-09-29 12:40:00|19210|19200|19225|19211|19225|19211|19210|19200|3746
1695991500000|2023-09-29 12:45:00|19220|19220|19225|19200|19225|19220|19214|19185|5315
1695991800000|2023-09-29 12:50:00|19215|19185|19210|19195|19225|19195|19210|19185|4657
1695992100000|2023-09-29 12:55:00|19224|19200|19224|19205|19224|19210|19210|19185|1333
1695992400000|2023-09-29 13:00:00|19208|19196|19215|19206|19224|19210|19208|19196|4863
1695992700000|2023-09-29 13:05:00|19205|19196|19200|19196|19215|19200|19200|19196|582
1695993000000|2023-09-29 13:10:00|19209|19185|19209|19198|19209|19198|19209|19185|1579
1695993300000|2023-09-29 13:15:00|19215|19200|19198|19185|19215|19200|19198|19185|1693
1695993600000|2023-09-29 13:20:00|19196||19198||19198||19196||435
1695993900000|2023-09-29 13:25:00|19193|19190|19210|19190|19220|19200|19193|19185|1508
1695994200000|2023-09-29 13:30:00|19205|19188|19196|19177|19223|19213|19146|19129|94885
1695994500000|2023-09-29 13:35:00|19197|19178|19291|19282|19297|19293|19197|19178|134842
1695994800000|2023-09-29 13:40:00|19285|19283|19173|19158|19293|19283|19154|19151|79027
1695995100000|2023-09-29 13:45:00|19172|19157|19201|19182|19221|19205|19153|19144|54735
1695995400000|2023-09-29 13:50:00|19203|19187|19218|19210|19223|19218|19183|19180|32637
1695995700000|2023-09-29 13:55:00|19222|19207|19192|19180|19223|19215|19186|19180|31744
1695996000000|2023-09-29 14:00:00|19193|19183|19205|19197|19205|19197|19160|19155|62818
1695996300000|2023-09-29 14:05:00|19207|19198|19157|19152|19210|19205|19156|19151|63008
1695996600000|2023-09-29 14:10:00|19156|19151|19099|19095|19156|19151|19096|19090|83906
1695996900000|2023-09-29 14:15:00|19097|19091|19133|19122|19133|19127|19097|19091|28031
1695997200000|2023-09-29 14:20:00|19131|19121|19106|19097|19148|19137|19091|19085|51484
1695997500000|2023-09-29 14:25:00|19105|19098|19149|19141|19166|19156|19105|19098|41595
1695997800000|2023-09-29 14:30:00|19147|19147|19170|19164|19170|19166|19147|19139|35515
1695998100000|2023-09-29 14:35:00|19173|19165|19178|19165|19197|19188|19153|19145|40179
1695998400000|2023-09-29 14:40:00|19175|19164|19193|19182|19193|19183|19156|19150|23406
1695998700000|2023-09-29 14:45:00|19192|19183|19203|19193|19223|19215|19180|19174|44426
1695999000000|2023-09-29 14:50:00|19200|19192|19200|19193|19204|19200|19167|19156|22275
1695999300000|2023-09-29 14:55:00|19194|19190|19159|19151|19200|19198|19149|19144|31483
1695999600000|2023-09-29 15:00:00|19158|19152|19139|19131|19159|19152|19133|19128|24894
1695999900000|2023-09-29 15:05:00|19136|19130|19175|19166|19180|19173|19132|19128|26596
1696000200000|2023-09-29 15:10:00|19183|19167|19183|19177|19191|19186|19172|19164|14836
1696000500000|2023-09-29 15:15:00|19179|19176|19207|19198|19215|19211|19175|19167|23366
1696000800000|2023-09-29 15:20:00|19203|19200|19240|19232|19248|19245|19200|19191|38850
1696001100000|2023-09-29 15:25:00|19244|19233|19186|19177|19260|19257|19183|19176|55520
1696001400000|2023-09-29 15:30:00|19185|19178|19154|19144|19194|19183|19147|19142|25426
1696001700000|2023-09-29 15:35:00|19153|19145|19124|19117|19160|19152|19111|19105|28921
1696002000000|2023-09-29 15:40:00|19123|19111|19128|19120|19152|19139|19113|19105|28574
1696002300000|2023-09-29 15:45:00|19129|19121|19144|19133|19149|19144|19123|19120|25624
1696002600000|2023-09-29 15:50:00|19146|19137|19145|19137|19146|19141|19122|19117|38977
1696002900000|2023-09-29 15:55:00|19146|19133|19148|19142|19157|19151|19135|19128|15765
1696003200000|2023-09-29 16:00:00|19147|19141|19154|19147|19156|19147|19130|19123|17924
1696003500000|2023-09-29 16:05:00|19153|19149|19155|19149|19167|19161|19149|19141|16791
1696003800000|2023-09-29 16:10:00|19158|19152|19144|19138|19181|19176|19136|19128|32281
1696004100000|2023-09-29 16:15:00|19141|19137|19137|19132|19157|19148|19129|19124|33079
1696004400000|2023-09-29 16:20:00|19141|19135|19163|19154|19173|19169|19135|19130|15490
1696004700000|2023-09-29 16:25:00|19164|19155|19176|19173|19181|19173|19154|19147|41098
1696005000000|2023-09-29 16:30:00|19174|19170|19176|19166|19186|19185|19153|19143|23204
1696005300000|2023-09-29 16:35:00|19174|19167|19179|19173|19199|19193|19172|19167|39552
1696005600000|2023-09-29 16:40:00|19180|19174|19142|19137|19198|19195|19135|19130|43716
1696005900000|2023-09-29 16:45:00|19143|19139|19149|19141|19173|19158|19143|19137|20329
1696006200000|2023-09-29 16:50:00|19151|19145|19112|19108|19152|19145|19112|19107|32141
1696006500000|2023-09-29 16:55:00|19115|19109|19130|19123|19137|19129|19112|19109|13383
1696006800000|2023-09-29 17:00:00|19129|19120|19104|19098|19129|19120|19093|19090|31445
1696007100000|2023-09-29 17:05:00|19103|19096|19094|19089|19105|19097|19074|19070|47269
1696007400000|2023-09-29 17:10:00|19098|19090|19095|19089|19103|19095|19084|19079|24819
1696007700000|2023-09-29 17:15:00|19097|19087|19095|19086|19100|19094|19075|19070|34229
1696008000000|2023-09-29 17:20:00|19092|19084|19120|19116|19122|19117|19088|19081|26653
1696008300000|2023-09-29 17:25:00|19121|19118|19125|19117|19140|19135|19121|19115|16533
1696008600000|2023-09-29 17:30:00|19126|19118|19125|19118|19137|19130|19119|19112|16619
1696008900000|2023-09-29 17:35:00|19122|19116|19131|19121|19135|19128|19119|19112|14338
1696009200000|2023-09-29 17:40:00|19133|19122|19129|19122|19139|19132|19119|19110|18720
1696009500000|2023-09-29 17:45:00|19132|19123|19107|19099|19132|19126|19101|19095|20909
1696009800000|2023-09-29 17:50:00|19108|19100|19086|19080|19108|19100|19070|19066|17507
1696010100000|2023-09-29 17:55:00|19085|19076|19060|19055|19098|19091|19059|19052|23653
1696010400000|2023-09-29 18:00:00|19057|19053|19082|19074|19090|19081|19055|19053|26526
1696010700000|2023-09-29 18:05:00|19078|19075|19059|19050|19088|19080|19055|19050|25610
1696011000000|2023-09-29 18:10:00|19058|19051|19061|19055|19072|19066|19052|19045|24254
1696011300000|2023-09-29 18:15:00|19057|19056|19042|19036|19075|19069|19034|19033|26115
1696011600000|2023-09-29 18:20:00|19041|19035|19064|19055|19065|19061|19036|19028|40112
1696011900000|2023-09-29 18:25:00|19065|19057|19032|19025|19078|19073|19030|19025|33781
1696012200000|2023-09-29 18:30:00|19033|19026|19038|19032|19045|19041|19020|19016|33215
1696012500000|2023-09-29 18:35:00|19037|19025|19060|19056|19061|19056|19034|19025|31982
1696012800000|2023-09-29 18:40:00|19061|19057|19093|19089|19099|19092|19051|19042|22707
1696013100000|2023-09-29 18:45:00|19095|19083|19077|19071|19114|19110|19059|19053|47907
1696013400000|2023-09-29 18:50:00|19074|19070|19105|19100|19105|19103|19074|19070|7893
1696013700000|2023-09-29 18:55:00|19107|19097|19150|19143|19150|19143|19106|19097|39500
1696014000000|2023-09-29 19:00:00|19149|19142|19150|19144|19162|19160|19139|19132|85469
1696014300000|2023-09-29 19:05:00|19151|19145|19133|19128|19162|19160|19132|19123|47324
1696014600000|2023-09-29 19:10:00|19132|19127|19136|19130|19160|19153|19125|19117|24330
1696014900000|2023-09-29 19:15:00|19135|19128|19139|19135|19160|19158|19120|19116|29927
1696015200000|2023-09-29 19:20:00|19138|19134|19126|19122|19138|19135|19122|19118|25382
1696015500000|2023-09-29 19:25:00|19127|19123|19132|19128|19140|19131|19104|19101|30417
1696015800000|2023-09-29 19:30:00|19133|19124|19106|19101|19133|19127|19105|19101|22478
1696016100000|2023-09-29 19:35:00|19105|19100|19118|19112|19125|19120|19098|19092|33016
1696016400000|2023-09-29 19:40:00|19117|19111|19106|19102|19118|19115|19090|19085|36946
1696016700000|2023-09-29 19:45:00|19107|19103|19134|19130|19141|19137|19102|19100|45949
1696017000000|2023-09-29 19:50:00|19133|19128|19188|19185|19229|19224|19133|19121|141029
1696017300000|2023-09-29 19:55:00|19187|19184|19175|19172|19187|19185|19149|19145|204089
1696017600000|2023-09-29 20:00:00|19174|19166|19174|19153|19181|19166|19165|19105|14265
1696017900000|2023-09-29 20:05:00|19172|19168|19192|19175|19200|19175|19172|19168|873
1696018200000|2023-09-29 20:10:00|||||||||388
1696018500000|2023-09-29 20:15:00|19185||19192||19192||19185||4478
1696018800000|2023-09-29 20:20:00|19180||19180||19180||19180||158
1696019100000|2023-09-29 20:25:00|19192|19168|19192|19175|19192|19175|19192|19168|474
1696019400000|2023-09-29 20:30:00|||||||||1
1696019700000|2023-09-29 20:35:00|||||||||9
1696020000000|2023-09-29 20:40:00|19190||19192||19192||19189||294
1696020300000|2023-09-29 20:45:00|||||||||71
1696020600000|2023-09-29 20:50:00|||||||||112
1696020900000|2023-09-29 20:55:00|||||||||20
1696233600000|2023-10-02 08:00:00|19489|19000|19300|19200|19489|19220|19270|19000|58
1696233900000|2023-10-02 08:05:00|19313|19184|19300|19200|19313|19200|19290|19184|67
1696234200000|2023-10-02 08:10:00|19312|19191|19290|19191|19312|19210|19290|19191|0
1696234500000|2023-10-02 08:15:00||19210||19210||19210||19191|0
1696234800000|2023-10-02 08:20:00|19254|19191|19290|19172|19290|19191|19254|19172|17
1696235100000|2023-10-02 08:25:00|19310|19180|19300|19190|19310|19210|19300|19047|0
1696235400000|2023-10-02 08:30:00|19310|19175|19290|19210|19310|19210|19290|19175|0
1696236300000|2023-10-02 08:45:00|19280||19280||19280||19280||0
1696236900000|2023-10-02 08:55:00|19253|19178|19290|19210|19290|19210|19253|19178|95
1696237200000|2023-10-02 09:00:00|19280|19178|19280|19200|19280|19200|19280|19178|0
1696237500000|2023-10-02 09:05:00|19288|19178|19280|19190|19290|19190|19260|19178|0
1696237800000|2023-10-02 09:10:00||19178||19200||19200||19178|15
1696238100000|2023-10-02 09:15:00|19290|19221|19280|19200|19290|19250|19270|19200|223
1696238400000|2023-10-02 09:20:00||19178||19190||19190||19178|4
1696238700000|2023-10-02 09:25:00|19270|19178|19270|19181|19270|19181|19270|19178|0
1696239000000|2023-10-02 09:30:00|19271||19240||19271||19240||12
1696239300000|2023-10-02 09:35:00|19250|19180|19250|19180|19250|19180|19250|19180|2
1696239600000|2023-10-02 09:40:00||19213||19180||19213||19180|14
1696240200000|2023-10-02 09:50:00||19172||19180||19180||19172|89
1696240500000|2023-10-02 09:55:00||19172||19180||19180||19172|0
1696241100000|2023-10-02 10:05:00|19226|19167|19226|19180|19226|19180|19226|19167|15
1696241400000|2023-10-02 10:10:00||19167||19160||19170||19160|61
1696242300000|2023-10-02 10:25:00|19220||19220||19220||19220||0
1696242600000|2023-10-02 10:30:00|19225||19220||19225||19220||0
1696242900000|2023-10-02 10:35:00|19218||19218||19218||19218||25
1696243200000|2023-10-02 10:40:00|||||||||1
1696243500000|2023-10-02 10:45:00|19226||19226||19226||19226||0
1696243800000|2023-10-02 10:50:00|19220||19219||19220||19219||0
1696244100000|2023-10-02 10:55:00|19220||19220||19220||19220||0
1696244400000|2023-10-02 11:00:00|19226|19200|19224|19192|19250|19226|19224|19192|1982
1696244700000|2023-10-02 11:05:00|19240|19182|19246|19182|19250|19205|19240|19182|217
1696245000000|2023-10-02 11:10:00|19210|19183|19244|19183|19250|19183|19205|19183|208
1696245300000|2023-10-02 11:15:00|19228|19200|19227|19215|19228|19215|19227|19192|306
1696245600000|2023-10-02 11:20:00|19221||19250||19250||19221||170
1696245900000|2023-10-02 11:25:00|19249|19220|19250|19215|19250|19220|19239|19215|321
1696246200000|2023-10-02 11:30:00|19249|19200|19249|19200|19250|19200|19249|19200|419
1696246500000|2023-10-02 11:35:00|19250|19185|19235|19185|19250|19196|19235|19182|10
1696246800000|2023-10-02 11:40:00|19234|19182|19240|19182|19240|19182|19220|19182|87
1696247100000|2023-10-02 11:45:00|19246|19180|19195|19175|19246|19180|19187|19175|839
1696247400000|2023-10-02 11:50:00|||||||||634
1696247700000|2023-10-02 11:55:00|||||||||322
1696248000000|2023-10-02 12:00:00|19191|19168|19194|19160|19195|19168|19186|19160|4940
1696248300000|2023-10-02 12:05:00|19178|19150|19168|19155|19195|19155|19140|19120|1288
1696248600000|2023-10-02 12:10:00||19131||19123||19131||19120|171
1696248900000|2023-10-02 12:15:00|19163|19120|19168|19150|19168|19150|19156|19120|815
1696249200000|2023-10-02 12:20:00|19163|19132|19168|19150|19168|19150|19155|19120|4066
1696249500000|2023-10-02 12:25:00|19153||19168||19168||19153||517
1696249800000|2023-10-02 12:30:00|19189||19190||19190||19189||26
1696250100000|2023-10-02 12:35:00|19189||19180||19190||19177||69
1696250400000|2023-10-02 12:40:00|19172|19155|19180|19150|19180|19155|19172|19150|67
1696250700000|2023-10-02 12:45:00|19163|19130|19180|19150|19180|19150|19163|19120|639
1696251000000|2023-10-02 12:50:00|19164|19130|19180|19150|19180|19150|19163|19120|503
1696251300000|2023-10-02 12:55:00||19130||19150||19150||19130|461
1696251600000|2023-10-02 13:00:00|19173|19130|19160|19120|19180|19150|19150|19120|4396
1696251900000|2023-10-02 13:05:00|19150|19121|19150|19100|19150|19121|19121|19100|1413
1696252200000|2023-10-02 13:10:00|19145||19149||19150||19145||213
1696252500000|2023-10-02 13:15:00|19140|19102|19160|19119|19160|19123|19137|19102|1435
1696252800000|2023-10-02 13:20:00|19159|19125|19154|19125|19159|19145|19154|19125|1567
1696253100000|2023-10-02 13:25:00|19190|19123|19176|19125|19195|19165|19176|19123|461
1696253400000|2023-10-02 13:30:00|19193|19133|19200|19185|19220|19205|19114|19100|95291
1696253700000|2023-10-02 13:35:00|19208|19186|19193|19181|19244|19239|19175|19165|55421
1696254000000|2023-10-02 13:40:00|19194|19175|19109|19103|19194|19175|19088|19075|52497
1696254300000|2023-10-02 13:45:00|19104|19102|19110|19095|19150|19139|19076|19064|61598
1696254600000|2023-10-02 13:50:00|19106|19090|19069|19053|19111|19109|19046|19035|53703
1696254900000|2023-10-02 13:55:00|19071|19050|19039|19029|19080|19076|19027|19020|20733
1696255200000|2023-10-02 14:00:00|19038|19020|19076|19061|19099|19096|19024|19011|46565
1696255500000|2023-10-02 14:05:00|19081|19062|19062|19051|19088|19077|19044|19032|33536
1696255800000|2023-10-02 14:10:00|19055|19049|19034|19028|19087|19076|19031|19025|49862
1696256100000|2023-10-02 14:15:00|19035|19033|19008|19000|19059|19053|18985|18976|130637
1696256400000|2023-10-02 14:20:00|19009|19002|19030|19024|19035|19029|18973|18970|46046
1696256700000|2023-10-02 14:25:00|19025|19017|18979|18965|19052|19050|18967|18960|59856
1696257000000|2023-10-02 14:30:00|18978|18966|19009|18997|19020|19004|18961|18956|40866
1696257300000|2023-10-02 14:35:00|19010|19003|18990|18983|19020|19013|18976|18971|39216
1696257600000|2023-10-02 14:40:00|18987|18981|19002|18991|19020|19008|18967|18960|66029
1696257900000|2023-10-02 14:45:00|19004|18992|18991|18978|19017|19008|18982|18978|28125
1696258200000|2023-10-02 14:50:00|18990|18979|18984|18975|19009|19006|18976|18970|39110
1696258500000|2023-10-02 14:55:00|18983|18972|18970|18963|18988|18980|18955|18952|39841
1696258800000|2023-10-02 15:00:00|18971|18959|19000|18987|19033|19025|18960|18954|41089
1696259100000|2023-10-02 15:05:00|18999|18986|19017|19007|19017|19013|18981|18972|28176
1696259400000|2023-10-02 15:10:00|19013|19002|19028|19021|19038|19029|19001|18988|33819
1696259700000|2023-10-02 15:15:00|19026|19025|19034|19026|19040|19038|18991|18988|41612
1696260000000|2023-10-02 15:20:00|19030|19027|19104|19095|19110|19106|19030|19023|64211
1696260300000|2023-10-02 15:25:00|19098|19096|19085|19076|19104|19102|19076|19063|15139
1696260600000|2023-10-02 15:30:00|19086|19078|19085|19079|19100|19095|19065|19054|29298
1696260900000|2023-10-02 15:35:00|19081|19076|19021|19015|19086|19080|19008|19000|17208
1696261200000|2023-10-02 15:40:00|19020|19011|18988|18980|19021|19018|18980|18975|16770
1696261500000|2023-10-02 15:45:00|18990|18981|18977|18973|19000|18994|18974|18970|18777
1696261800000|2023-10-02 15:50:00|18975|18972|18929|18923|18980|18975|18925|18922|59535
1696262100000|2023-10-02 15:55:00|18928|18922|18944|18939|18944|18943|18914|18911|26947
1696262400000|2023-10-02 16:00:00|18942|18934|18919|18913|18944|18940|18917|18912|37789
1696262700000|2023-10-02 16:05:00|18918|18912|18852|18840|18918|18913|18838|18834|69299
1696263000000|2023-10-02 16:10:00|18851|18841|18883|18876|18891|18888|18840|18838|34435
1696263300000|2023-10-02 16:15:00|18882|18877|18874|18868|18905|18900|18871|18863|30850
1696263600000|2023-10-02 16:20:00|18873|18867|18871|18867|18874|18868|18855|18850|26015
1696263900000|2023-10-02 16:25:00|18872|18868|18880|18875|18888|18883|18869|18862|29336
1696264200000|2023-10-02 16:30:00|18879|18872|18866|18861|18886|18884|18864|18861|19155
1696264500000|2023-10-02 16:35:00|18865|18863|18874|18868|18890|18886|18856|18852|56307
1696264800000|2023-10-02 16:40:00|18875|18865|18850|18845|18885|18878|18848|18841|27143
1696265100000|2023-10-02 16:45:00|18853|18844|18811|18808|18854|18850|18811|18808|40731
1696265400000|2023-10-02 16:50:00|18812|18810|18824|18815|18834|18830|18806|18804|20895
1696265700000|2023-10-02 16:55:00|18823|18816|18824|18814|18827|18822|18803|18801|20996
1696266000000|2023-10-02 17:00:00|18823|18813|18831|18826|18844|18842|18823|18813|31771
1696266300000|2023-10-02 17:05:00|18833|18827|18822|18814|18844|18840|18818|18808|31889
1696266600000|2023-10-02 17:10:00|18821|18815|18816|18807|18842|18839|18810|18807|55427
1696266900000|2023-10-02 17:15:00|18817|18808|18854|18848|18865|18862|18815|18807|35194
1696267200000|2023-10-02 17:20:00|18853|18849|18828|18820|18864|18862|18827|18820|34751
1696267500000|2023-10-02 17:25:00|18825|18821|18849|18845|18854|18848|18825|18820|13339
1696267800000|2023-10-02 17:30:00|18850|18846|18850|18842|18862|18856|18836|18829|24458
1696268100000|2023-10-02 17:35:00|18853|18843|18829|18826|18860|18855|18829|18825|18585
1696268400000|2023-10-02 17:40:00|18830|18827|18873|18868|18875|18874|18828|18826|30835
1696268700000|2023-10-02 17:45:00|18872|18866|18857|18853|18875|18870|18850|18840|21777
1696269000000|2023-10-02 17:50:00|18858|18848|18859|18853|18871|18869|18855|18846|21156
1696269300000|2023-10-02 17:55:00|18860|18854|18845|18840|18868|18859|18841|18830|23008
1696269600000|2023-10-02 18:00:00|18843|18839|18828|18822|18845|18844|18818|18814|39318
1696269900000|2023-10-02 18:05:00|18827|18823|18840|18835|18855|18851|18821|18817|19997
1696270200000|2023-10-02 18:10:00|18844|18837|18884|18877|18890|18887|18844|18837|44639
1696270500000|2023-10-02 18:15:00|18881|18876|18831|18827|18884|18878|18828|18824|14849
1696270800000|2023-10-02 18:20:00|18830|18826|18813|18806|18831|18826|18803|18801|29642
1696271100000|2023-10-02 18:25:00|18811|18804|18765|18761|18811|18807|18764|18761|64633
1696271400000|2023-10-02 18:30:00|18767|18762|18775|18770|18782|18781|18767|18758|36230
1696271700000|2023-10-02 18:35:00|18776|18771|18761|18756|18788|18786|18761|18756|35361
1696272000000|2023-10-02 18:40:00|18760|18759|18753|18751|18773|18772|18745|18740|53587
1696272300000|2023-10-02 18:45:00|18752|18752|18773|18769|18781|18778|18752|18751|37281
1696272600000|2023-10-02 18:50:00|18774|18767|18765|18759|18790|18789|18762|18756|56845
1696272900000|2023-10-02 18:55:00|18764|18760|18748|18744|18765|18761|18742|18739|42417
1696273200000|2023-10-02 19:00:00|18747|18743|18699|18696|18748|18747|18695|18692|68883
1696273500000|2023-10-02 19:05:00|18698|18697|18746|18739|18755|18751|18698|18693|42441
1696273800000|2023-10-02 19:10:00|18744|18742|18719|18713|18762|18757|18719|18710|38628
1696274100000|2023-10-02 19:15:00|18722|18716|18737|18729|18757|18754|18721|18713|31976
1696274400000|2023-10-02 19:20:00|18736|18725|18772|18766|18779|18773|18728|18724|46645
1696274700000|2023-10-02 19:25:00|18771|18765|18771|18767|18780|18777|18758|18752|33301
1696275000000|2023-10-02 19:30:00|18769|18764|18780|18776|18784|18780|18760|18753|42840
1696275300000|2023-10-02 19:35:00|18779|18777|18764|18760|18779|18777|18754|18750|42336
1696275600000|2023-10-02 19:40:00|18763|18759|18752|18748|18780|18775|18747|18745|54011
1696275900000|2023-10-02 19:45:00|18751|18746|18736|18732|18755|18753|18733|18731|45747
1696276200000|2023-10-02 19:50:00|18735|18731|18793|18789|18795|18790|18717|18711|125007
1696276500000|2023-10-02 19:55:00|18792|18790|18786|18782|18800|18797|18772|18770|238961
1696276800000|2023-10-02 20:00:00|18783|18772|18790|18754|18791|18772|18783|18754|9717
1696277100000|2023-10-02 20:05:00|18791||18789||18791||18789||25
1696277400000|2023-10-02 20:10:00|18759|18756|18789|18754|18789|18774|18759|18754|3798
1696277700000|2023-10-02 20:15:00|18790|18783|18790|18754|18790|18783|18790|18754|823
1696278000000|2023-10-02 20:20:00||18783||18778||18783||18754|350
1696278300000|2023-10-02 20:25:00|18785||18785||18785||18785||251
1696278600000|2023-10-02 20:30:00|18790|18783|18790|18787|18790|18787|18790|18783|695
1696278900000|2023-10-02 20:35:00|18791|18789|18799|18790|18800|18790|18785|18783|3001
1696279200000|2023-10-02 20:40:00|18797|18783|18796|18783|18799|18790|18793|18783|355
1696279500000|2023-10-02 20:45:00|||||||||96
1696279800000|2023-10-02 20:50:00|18799|18788|18799|18788|18799|18788|18799|18788|9079
1696280100000|2023-10-02 20:55:00|18794|18791|18794|18783|18794|18791|18794|18783|113
1696280400000|2023-10-02 21:00:00|18796||18799||18799||18796||995
1696280700000|2023-10-02 21:05:00|18793||18795||18799||18793||2321
1696281000000|2023-10-02 21:10:00||18784||18784||18784||18784|197
1696281300000|2023-10-02 21:15:00|18794||18795||18795||18794||228
1696281600000|2023-10-02 21:20:00|18794|18790|18794|18787|18795|18790|18794|18784|980
1696281900000|2023-10-02 21:25:00|18795|18784|18793|18787|18795|18790|18793|18784|1675
1696282200000|2023-10-02 21:30:00|18795|18784|18795|18784|18795|18786|18795|18784|657
1696282500000|2023-10-02 21:35:00||18778||18778||18778||18778|158
1696282800000|2023-10-02 21:40:00|||||||||187
1696283100000|2023-10-02 21:45:00|18792|18783|18796|18783|18796|18783|18792|18783|285
1696283400000|2023-10-02 21:50:00||18778||18788||18788||18778|28
1696283700000|2023-10-02 21:55:00|18799||18796||18799||18796||1296
1696284000000|2023-10-02 22:00:00|||||||||24
1696284300000|2023-10-02 22:05:00||18792||18788||18792||18788|215
1696284600000|2023-10-02 22:10:00||18792||18788||18792||18788|247
1696284900000|2023-10-02 22:15:00|18799|18790|18799|18790|18799|18790|18799|18790|167
1696285200000|2023-10-02 22:20:00||18788||18788||18788||18788|58
1696285500000|2023-10-02 22:25:00|18796||18796||18796||18796||10
1696285800000|2023-10-02 22:30:00|18799||18799||18799||18799||155
1696286100000|2023-10-02 22:35:00|18798||18796||18799||18796||122
1696286400000|2023-10-02 22:40:00|||||||||139
1696286700000|2023-10-02 22:45:00|18799||18799||18799||18796||308
1696287000000|2023-10-02 22:50:00|18796||18796||18796||18796||11
1696287300000|2023-10-02 22:55:00|18790||18796||18796||18790||603
1696287600000|2023-10-02 23:00:00|||||||||34
1696287900000|2023-10-02 23:05:00|||||||||445
1696288200000|2023-10-02 23:10:00||18790||18790||18790||18790|20
1696288500000|2023-10-02 23:15:00|||||||||14
1696288800000|2023-10-02 23:20:00|18799|18796|18799|18790|18799|18796|18790|18780|4063
1696289100000|2023-10-02 23:25:00||18785||18786||18786||18785|20
1696289400000|2023-10-02 23:30:00|18796|18778|18799|18780|18799|18785|18796|18778|456
1696289700000|2023-10-02 23:35:00|18796||18799||18799||18796||288
1696290000000|2023-10-02 23:40:00||18796||18780||18796||18780|415
1696290300000|2023-10-02 23:45:00|18794||18796||18796||18785||394
1696290600000|2023-10-02 23:50:00|||||||||61
1696290900000|2023-10-02 23:55:00||18778||18778||18778||18778|1507
1696320000000|2023-10-03 08:00:00|18894|18400|18800|18701|18894|18731|18785|18256|101
1696320300000|2023-10-03 08:05:00|18834|18710|18850|18750|18850|18831|18800|18701|164
1696320600000|2023-10-03 08:10:00|18841|18734|18834|18730|18841|18787|18832|18730|66
1696320900000|2023-10-03 08:15:00|18840|18735|18841|18792|18841|18792|18840|18730|0
1696321200000|2023-10-03 08:20:00||18780||18770||18780||18745|0
1696321500000|2023-10-03 08:25:00|18840|18745|18840|18745|18841|18780|18839|18745|1
1696321800000|2023-10-03 08:30:00|18841|18740|18840|18755|18841|18755|18840|18740|6
1696322100000|2023-10-03 08:35:00|18841||18840||18841||18840||1
1696322400000|2023-10-03 08:40:00|18841||18840||18841||18840||3
1696322700000|2023-10-03 08:45:00|18841|18760|18839|18765|18841|18765|18839|18760|0
1696323000000|2023-10-03 08:50:00|18840|18792|18841|18822|18841|18822|18840|18755|5
1696323600000|2023-10-03 09:00:00|18831|18800|18841|18760|18841|18800|18831|18721|167
1696323900000|2023-10-03 09:05:00||18759||18760||18760||18759|40
1696324200000|2023-10-03 09:10:00|18840|18761|18841|18761|18841|18761|18840|18761|27
1696324500000|2023-10-03 09:15:00|18840||18841||18841||18840||1
1696324800000|2023-10-03 09:20:00||18760||18760||18760||18721|10
1696325100000|2023-10-03 09:25:00|18838|18721|18841|18763|18841|18763|18835|18721|0
1696325400000|2023-10-03 09:30:00|18840|18760|18841|18763|18841|18763|18840|18721|52
1696325700000|2023-10-03 09:35:00||18760||18774||18774||18721|0
1696326000000|2023-10-03 09:40:00|||||||||3
1696326300000|2023-10-03 09:45:00|18850|18750|18822|18763|18850|18781|18822|18750|95
1696326600000|2023-10-03 09:50:00|18839|18773|18850|18763|18850|18792|18839|18763|112
1696326900000|2023-10-03 09:55:00|18849|18740|18850|18750|18850|18772|18849|18740|0
1696327200000|2023-10-03 10:00:00|18841|18765|18840|18766|18850|18766|18840|18750|0
1696327500000|2023-10-03 10:05:00|18850|18750|18850|18750|18850|18750|18850|18750|18
1696327800000|2023-10-03 10:10:00|18839|18721|18839|18767|18850|18767|18839|18721|0
1696328100000|2023-10-03 10:15:00|18850|18750|18839|18767|18850|18767|18839|18750|25
1696328700000|2023-10-03 10:25:00|18850||18850||18850||18850||172
1696329000000|2023-10-03 10:30:00|||||||||32
1696329300000|2023-10-03 10:35:00|18847|18750|18850|18772|18850|18772|18847|18721|0
1696329600000|2023-10-03 10:40:00|||||||||1
1696329900000|2023-10-03 10:45:00|18849|18750|18850|18773|18850|18773|18849|18721|0
1696330200000|2023-10-03 10:50:00|18827||18850||18850||18827||40
1696330500000|2023-10-03 10:55:00|18840|18750|18840|18775|18850|18775|18840|18730|0
1696330800000|2023-10-03 11:00:00|18833|18750|18800|18785|18833|18785|18800|18730|178
1696331100000|2023-10-03 11:05:00|18793|18760|18780|18732|18806|18760|18780|18730|552
1696331400000|2023-10-03 11:10:00|18779|18730|18779|18734|18779|18734|18779|18730|66
1696331700000|2023-10-03 11:15:00|18769|18730|18773|18700|18780|18732|18732|18700|1287
1696332000000|2023-10-03 11:20:00|18780|18706|18780|18708|18780|18715|18779|18706|6
1696332300000|2023-10-03 11:25:00|18779|18707|18730|18700|18780|18707|18730|18700|206
1696332600000|2023-10-03 11:30:00|18727|18710|18720|18710|18730|18710|18720|18710|689
1696332900000|2023-10-03 11:35:00|18718|18700|18715|18651|18720|18700|18708|18650|2672
1696333200000|2023-10-03 11:40:00|18720|18660|18720|18657|18720|18685|18715|18650|130
1696333500000|2023-10-03 11:45:00||18690||18657||18690||18650|63
1696333800000|2023-10-03 11:50:00|18730|18671|18730|18679|18730|18700|18700|18651|1488
1696334100000|2023-10-03 11:55:00||18702||18720||18720||18702|75
1696334400000|2023-10-03 12:00:00|18723|18707|18765|18707|18774|18741|18723|18707|8529
1696334700000|2023-10-03 12:05:00|18764|18715|18768|18750|18773|18760|18725|18707|3579
1696335000000|2023-10-03 12:10:00|18762|18740|18795|18785|18797|18789|18750|18740|9811
1696335300000|2023-10-03 12:15:00|18797|18780|18797|18755|18797|18780|18765|18755|6742
1696335600000|2023-10-03 12:20:00|18800|18760|18790|18762|18800|18788|18789|18755|2116
1696335900000|2023-10-03 12:25:00|18789|18777|18790|18785|18795|18785|18789|18777|3418
1696336200000|2023-10-03 12:30:00|18787|18777|18790|18760|18790|18783|18777|18755|5973
1696336500000|2023-10-03 12:35:00|18786|18755|18756|18742|18790|18761|18750|18733|4367
1696336800000|2023-10-03 12:40:00|18750|18740|18750|18730|18760|18740|18717|18715|5293
1696337100000|2023-10-03 12:45:00|18749|18740|18748|18733|18750|18740|18748|18725|369
1696337400000|2023-10-03 12:50:00|18747|18730|18729|18716|18747|18730|18729|18713|3319
1696337700000|2023-10-03 12:55:00|18727|18715|18750|18720|18750|18727|18720|18715|1557
1696338000000|2023-10-03 13:00:00|18730|18721|18750|18722|18750|18741|18730|18720|911
1696338300000|2023-10-03 13:05:00|18730|18726|18775|18725|18775|18726|18730|18722|538
1696338600000|2023-10-03 13:10:00|18764|18729|18750|18715|18775|18729|18727|18715|1764
1696338900000|2023-10-03 13:15:00|18760|18718|18750|18715|18776|18718|18750|18715|449
1696339200000|2023-10-03 13:20:00|18745|18720|18859|18844|18919|18883|18745|18720|23135
1696339500000|2023-10-03 13:25:00|18860|18850|18880|18823|18895|18863|18854|18823|20320
1696339800000|2023-10-03 13:30:00|18875|18845|19019|18999|19048|19036|18824|18820|412766
1696340100000|2023-10-03 13:35:00|19023|18997|19091|19064|19180|19173|19016|18997|313760
1696340400000|2023-10-03 13:40:00|19090|19065|19137|19124|19162|19154|19062|19047|128344
1696340700000|2023-10-03 13:45:00|19133|19125|19180|19169|19211|19205|19117|19104|132849
1696341000000|2023-10-03 13:50:00|19181|19170|19194|19183|19220|19212|19143|19134|142504
1696341300000|2023-10-03 13:55:00|19192|19182|19206|19187|19235|19227|19165|19157|71244
1696341600000|2023-10-03 14:00:00|19202|19186|19117|19104|19202|19189|19090|19088|102063
1696341900000|2023-10-03 14:05:00|19116|19100|19079|19066|19150|19146|19064|19056|57070
1696342200000|2023-10-03 14:10:00|19081|19067|19106|19094|19160|19147|19081|19067|58563
1696342500000|2023-10-03 14:15:00|19103|19086|19179|19173|19184|19173|19069|19060|56446
1696342800000|2023-10-03 14:20:00|19178|19169|19160|19151|19225|19221|19160|19151|110879
1696343100000|2023-10-03 14:25:00|19161|19149|19111|19103|19196|19188|19108|19101|55312
1696343400000|2023-10-03 14:30:00|19110|19101|19088|19076|19139|19127|19084|19074|37669
1696343700000|2023-10-03 14:35:00|19087|19078|19112|19105|19158|19144|19083|19075|56880
1696344000000|2023-10-03 14:40:00|19111|19101|19135|19123|19150|19141|19109|19097|23265
1696344300000|2023-10-03 14:45:00|19134|19125|19130|19120|19150|19139|19098|19083|41655
1696344600000|2023-10-03 14:50:00|19129|19121|19182|19177|19190|19187|19119|19109|110726
1696344900000|2023-10-03 14:55:00|19184|19179|19220|19209|19249|19244|19163|19158|271165
1696345200000|2023-10-03 15:00:00|19218|19210|19139|19127|19223|19216|19118|19107|90921
1696345500000|2023-10-03 15:05:00|19136|19122|19077|19067|19136|19130|19058|19051|71019
1696345800000|2023-10-03 15:10:00|19076|19066|19037|19029|19077|19069|19016|19010|62610
1696346100000|2023-10-03 15:15:00|19033|19025|19000|18992|19051|19049|18988|18981|47959
1696346400000|2023-10-03 15:20:00|18995|18996|18958|18952|19028|19019|18952|18943|47997
1696346700000|2023-10-03 15:25:00|18961|18951|18924|18920|18973|18960|18923|18920|42395
1696347000000|2023-10-03 15:30:00|18923|18917|18883|18878|18937|18930|18871|18866|49053
1696347300000|2023-10-03 15:35:00|18882|18881|18874|18867|18892|18888|18858|18855|23825
1696347600000|2023-10-03 15:40:00|18876|18870|18863|18855|18898|18893|18859|18855|56412
1696347900000|2023-10-03 15:45:00|18862|18854|18852|18845|18872|18868|18842|18837|33621
1696348200000|2023-10-03 15:50:00|18851|18839|18838|18832|18870|18861|18833|18829|24299
1696348500000|2023-10-03 15:55:00|18843|18833|18870|18862|18877|18868|18837|18830|26039
1696348800000|2023-10-03 16:00:00|18869|18863|18944|18938|18945|18941|18852|18850|70512
1696349100000|2023-10-03 16:05:00|18943|18934|18930|18923|18956|18948|18922|18917|46813
1696349400000|2023-10-03 16:10:00|18927|18922|18934|18923|18934|18924|18912|18907|32248
1696349700000|2023-10-03 16:15:00|18937|18924|18954|18945|18978|18969|18920|18909|35759
1696350000000|2023-10-03 16:20:00|18948|18946|18948|18940|18973|18966|18937|18927|37492
1696350300000|2023-10-03 16:25:00|18947|18933|19001|18990|19002|18993|18934|18924|38000
1696350600000|2023-10-03 16:30:00|19002|18993|19020|19009|19028|19027|19002|18993|39208
1696350900000|2023-10-03 16:35:00|19018|19008|18996|18989|19019|19011|18990|18980|36571
1696351200000|2023-10-03 16:40:00|18999|18994|18974|18966|19010|19005|18974|18965|32697
1696351500000|2023-10-03 16:45:00|18975|18968|19010|19005|19016|19010|18975|18966|31200
1696351800000|2023-10-03 16:50:00|19009|19001|18966|18957|19009|19003|18960|18957|27149
1696352100000|2023-10-03 16:55:00|18962|18958|18992|18985|19012|19006|18951|18944|48714
1696352400000|2023-10-03 17:00:00|18994|18991|19034|19024|19047|19041|18992|18983|53627
1696352700000|2023-10-03 17:05:00|19033|19025|19021|19014|19038|19034|19019|19013|19436
1696353000000|2023-10-03 17:10:00|19020|19013|19015|19007|19025|19019|18986|18978|49479
1696353300000|2023-10-03 17:15:00|19014|19008|19004|18994|19018|19014|18996|18990|25682
1696353600000|2023-10-03 17:20:00|19003|18995|19004|18997|19019|19016|18996|18990|20565
1696353900000|2023-10-03 17:25:00|19003|18995|18994|18990|19016|19014|18992|18984|32759
1696354200000|2023-10-03 17:30:00|18993|18986|18963|18955|18993|18986|18958|18951|19008
1696354500000|2023-10-03 17:35:00|18958|18956|18928|18923|18963|18956|18926|18920|17701
1696354800000|2023-10-03 17:40:00|18931|18922|18929|18921|18947|18940|18923|18917|23665
1696355100000|2023-10-03 17:45:00|18930|18922|18908|18901|18941|18936|18905|18900|27482
1696355400000|2023-10-03 17:50:00|18907|18900|18910|18904|18922|18916|18895|18890|29738
1696355700000|2023-10-03 17:55:00|18909|18903|18905|18902|18909|18903|18884|18881|24639
1696356000000|2023-10-03 18:00:00|18904|18899|18896|18891|18925|18919|18895|18891|13798
1696356300000|2023-10-03 18:05:00|18895|18892|18884|18879|18901|18896|18873|18871|26719
1696356600000|2023-10-03 18:10:00|18883|18878|18870|18866|18893|18885|18868|18864|16579
1696356900000|2023-10-03 18:15:00|18869|18867|18879|18875|18884|18877|18860|18856|28271
1696357200000|2023-10-03 18:20:00|18881|18876|18894|18887|18894|18889|18874|18869|22777
1696357500000|2023-10-03 18:25:00|18893|18888|18917|18911|18917|18914|18893|18887|26966
1696357800000|2023-10-03 18:30:00|18919|18914|18934|18927|18934|18929|18915|18910|24794
1696358100000|2023-10-03 18:35:00|18930|18925|18941|18937|18945|18942|18913|18907|22274
1696358400000|2023-10-03 18:40:00|18939|18936|18968|18963|18968|18964|18927|18919|30342
1696358700000|2023-10-03 18:45:00|18967|18959|18948|18944|18968|18966|18936|18928|18793
1696359000000|2023-10-03 18:50:00|18949|18943|18943|18937|18956|18951|18934|18928|21515
1696359300000|2023-10-03 18:55:00|18942|18932|18934|18929|18951|18944|18929|18922|14268
1696359600000|2023-10-03 19:00:00|18933|18928|18926|18921|18944|18938|18913|18905|19046
1696359900000|2023-10-03 19:05:00|18927|18922|18920|18913|18930|18927|18893|18888|28175
1696360200000|2023-10-03 19:10:00|18917|18912|18912|18907|18919|18915|18904|18900|13218
1696360500000|2023-10-03 19:15:00|18913|18908|18918|18913|18933|18927|18908|18902|25360
1696360800000|2023-10-03 19:20:00|18917|18912|18932|18928|18935|18930|18906|18903|17420
1696361100000|2023-10-03 19:25:00|18931|18927|18915|18910|18931|18927|18903|18900|21630
1696361400000|2023-10-03 19:30:00|18913|18911|18908|18904|18919|18915|18900|18898|33775
1696361700000|2023-10-03 19:35:00|18907|18905|18913|18909|18915|18912|18900|18897|36993
1696362000000|2023-10-03 19:40:00|18914|18908|18924|18920|18940|18937|18914|18907|39846
1696362300000|2023-10-03 19:45:00|18926|18921|18898|18894|18926|18921|18887|18883|64498
1696362600000|2023-10-03 19:50:00|18897|18893|18864|18861|18907|18905|18864|18860|99063
1696362900000|2023-10-03 19:55:00|18865|18862|18893|18892|18894|18892|18859|18855|212995
1696363200000|2023-10-03 20:00:00|18899|18884|18920|18910|18944|18910|18890|18846|15624
1696363500000|2023-10-03 20:05:00|18912|18912|18930|18925|18944|18925|18912|18912|5154
1696363800000|2023-10-03 20:10:00|18935|18920|18935|18920|18935|18930|18935|18920|3386
1696364100000|2023-10-03 20:15:00|18933|18930|18933|18930|18933|18930|18930|18930|289
1696364400000|2023-10-03 20:20:00|18932|18920|18920|18912|18932|18920|18915|18912|2190
1696364700000|2023-10-03 20:25:00|18930|18910|18920|18900|18930|18910|18920|18900|596
1696365000000|2023-10-03 20:30:00|18918||18920||18920||18904||299
1696365300000|2023-10-03 20:35:00|||||||||196
1696365600000|2023-10-03 20:40:00|18910|18905|18910|18905|18910|18905|18910|18905|1171
1696365900000|2023-10-03 20:45:00|18920|18907|18920|18905|18920|18907|18920|18905|216
1696366200000|2023-10-03 20:50:00||18913||18905||18917||18905|38585
1696366500000|2023-10-03 20:55:00|||||||||115
1696366800000|2023-10-03 21:00:00|||||||||131
1696367100000|2023-10-03 21:05:00|18917||18914||18920||18914||857
1696367400000|2023-10-03 21:10:00|18920||18919||18920||18919||1053
1696367700000|2023-10-03 21:15:00|18910||18919||18919||18910||526
1696368000000|2023-10-03 21:20:00|18911|18900|18919|18906|18919|18906|18908|18900|1082
1696368300000|2023-10-03 21:25:00||18900||18900||18900||18900|98
1696368600000|2023-10-03 21:30:00|18917|18904|18917|18900|18917|18906|18917|18900|372
1696368900000|2023-10-03 21:35:00|18915|18893|18917|18900|18917|18900|18901|18893|1046
1696369200000|2023-10-03 21:40:00|18914|18893|18917|18893|18917|18900|18914|18893|118
1696369500000|2023-10-03 21:45:00||18895||18895||18895||18895|48
1696369800000|2023-10-03 21:50:00||18896||18895||18913||18895|1270
1696370100000|2023-10-03 21:55:00|18914||18917||18917||18914||1107
1696370400000|2023-10-03 22:00:00||18900||18900||18900||18900|210
1696370700000|2023-10-03 22:05:00|18909||18909||18909||18909||200
1696371000000|2023-10-03 22:10:00||18893||18893||18893||18893|1669
1696371300000|2023-10-03 22:15:00|||||||||1028
1696371600000|2023-10-03 22:20:00|18917||18917||18917||18901||20
1696371900000|2023-10-03 22:25:00|||||||||51
1696372200000|2023-10-03 22:30:00|18902||18914||18917||18900||117
1696372500000|2023-10-03 22:35:00|18917||18917||18917||18917||96
1696372800000|2023-10-03 22:40:00|||||||||115
1696373100000|2023-10-03 22:45:00||18900||18900||18900||18900|31
1696373400000|2023-10-03 22:50:00|||||||||139
1696373700000|2023-10-03 22:55:00|||||||||204
1696374000000|2023-10-03 23:00:00|||||||||123
1696374300000|2023-10-03 23:05:00|18915||18915||18915||18915||35
1696374600000|2023-10-03 23:10:00|||||||||40
1696374900000|2023-10-03 23:15:00|||||||||1011
1696375200000|2023-10-03 23:20:00|||||||||106
1696375500000|2023-10-03 23:25:00|||||||||303
1696375800000|2023-10-03 23:30:00|||||||||52
1696376100000|2023-10-03 23:35:00|18917|18893|18917|18893|18917|18893|18917|18893|74
1696376400000|2023-10-03 23:40:00||18894||18896||18896||18894|49
1696376700000|2023-10-03 23:45:00||18900||18900||18912||18893|295
1696377000000|2023-10-03 23:50:00||18893||18916||18916||18893|146
1696377300000|2023-10-03 23:55:00|18920|18893|18923|18922|18930|18922|18920|18893|850
1696406400000|2023-10-04 08:00:00|19029|18774|18941|18751|19029|18774|18908|18600|34
1696406700000|2023-10-04 08:05:00|19000|18692|19000|18789|19000|18789|19000|18692|0
1696407000000|2023-10-04 08:10:00||18692||18820||18820||18692|0
1696407300000|2023-10-04 08:15:00|18949|18900|18972|18821|19000|18900|18940|18692|344
1696407600000|2023-10-04 08:20:00|19000|18692|18998|18841|19000|18841|18956|18692|0
1696407900000|2023-10-04 08:25:00|18979|18692|18998|18841|19000|18841|18951|18692|117
1696408200000|2023-10-04 08:30:00||18692||18874||18874||18692|38
1696408500000|2023-10-04 08:35:00|||||||||10
1696408800000|2023-10-04 08:40:00||18841||18930||18930||18841|1
1696409100000|2023-10-04 08:45:00|18995||18994||18998||18994||4
1696409400000|2023-10-04 08:50:00|18946|18892|18998|18892|18998|18892|18915|18892|444
1696409700000|2023-10-04 08:55:00|18996|18900|18996|18900|18996|18900|18996|18900|0
1696410000000|2023-10-04 09:00:00|18998||18987||18998||18987||0
1696410300000|2023-10-04 09:05:00|18998|18892|18981|18892|18998|18939|18965|18892|2
1696410600000|2023-10-04 09:10:00|18982||18968||18998||18968||0
1696410900000|2023-10-04 09:15:00|18998|18900|18998|18900|18998|18900|18962|18900|62
1696411200000|2023-10-04 09:20:00|18993||18986||18998||18971||2
1696411500000|2023-10-04 09:25:00|18998||18979||18998||18969||0
1696411800000|2023-10-04 09:30:00|18998|18902|18998|18900|18998|18909|18976|18900|304
1696412700000|2023-10-04 09:45:00|||||||||4
1696413000000|2023-10-04 09:50:00|||||||||1
1696413300000|2023-10-04 09:55:00|18997|18928|18998|18900|18998|18948|18986|18900|62
1696413600000|2023-10-04 10:00:00|18996||18998||18998||18994||0
1696414800000|2023-10-04 10:20:00|18995||18993||18998||18993||3
1696415100000|2023-10-04 10:25:00|18998|18936|18998|18913|18998|18950|18996|18900|6
1696415400000|2023-10-04 10:30:00|18990|18892|18993|18966|18998|18966|18990|18892|98
1696415700000|2023-10-04 10:35:00|18998|18940|18998|18912|18998|18940|18990|18912|5
1696416000000|2023-10-04 10:40:00||18948||18912||18948||18912|21
1696416300000|2023-10-04 10:45:00|18990|18945|18990|18913|18990|18945|18990|18910|20
1696416600000|2023-10-04 10:50:00|18998|18920|18998|18914|18998|18940|18979|18910|173
1696416900000|2023-10-04 10:55:00|18990|18892|18998|18911|18998|18911|18990|18892|26
1696417200000|2023-10-04 11:00:00|18986|18975|18980|18930|18998|18989|18950|18900|1170
1696417500000|2023-10-04 11:05:00|18995|18931|18995|18969|18995|18969|18995|18931|682
1696417800000|2023-10-04 11:10:00|18994|18982|18995|18969|18995|18983|18994|18969|10
1696418100000|2023-10-04 11:15:00|18982|18970|18995|18969|18995|18970|18982|18969|276
1696418400000|2023-10-04 11:20:00|18998|18976|18998|18976|18998|18976|18998|18976|208
1696418700000|2023-10-04 11:25:00|18985|18969|18985|18970|18985|18975|18985|18969|533
1696419000000|2023-10-04 11:30:00|18981|18969|18976|18930|18985|18969|18976|18930|876
1696419300000|2023-10-04 11:35:00|18985||18985||18985||18985||70
1696419600000|2023-10-04 11:40:00||18925||18936||18950||18925|13
1696419900000|2023-10-04 11:45:00|18976|18958|18998|18985|18998|18985|18976|18930|1030
1696420200000|2023-10-04 11:50:00|19000|18998|19020|18998|19020|18998|19000|18998|907
1696420500000|2023-10-04 11:55:00|19015|19007|19015|19012|19015|19012|19015|18998|1
1696420800000|2023-10-04 12:00:00|19008|18998|19008|19000|19008|19000|19008|18998|6780
1696421100000|2023-10-04 12:05:00|19015||19014||19015||19010||1727
1696421400000|2023-10-04 12:10:00|19013|18998|19013|19000|19013|19000|19013|18998|625
1696421700000|2023-10-04 12:15:00|19015|19005|19030|19000|19038|19021|19015|18998|3712
1696422000000|2023-10-04 12:20:00|19020|19010|19010|19000|19030|19010|19010|19000|596
1696422300000|2023-10-04 12:25:00|19008|18998|19010|18991|19010|18998|19005|18975|3420
1696422600000|2023-10-04 12:30:00|19009|18975|18998|18930|19009|18998|18995|18930|863
1696422900000|2023-10-04 12:35:00|19010|18950|18990|18966|19010|19000|18990|18950|3040
1696423200000|2023-10-04 12:40:00|18980|18970|18980|18970|18990|18970|18979|18966|816
1696423500000|2023-10-04 12:45:00|18990|18980|19029|19000|19030|19000|18989|18970|2968
1696423800000|2023-10-04 12:50:00|19028|19003|18999|18970|19028|19003|18999|18970|840
1696424100000|2023-10-04 12:55:00|18997|18971|18996|18971|18997|18990|18995|18971|663
1696424400000|2023-10-04 13:00:00|18993|18970|19009|18970|19010|18970|18974|18960|1654
1696424700000|2023-10-04 13:05:00|19006|18966|19005|18930|19009|18966|18975|18930|2149
1696425000000|2023-10-04 13:10:00|19000||18999||19000||18999||12
1696425300000|2023-10-04 13:15:00|18990|18960|18974|18930|18999|18964|18974|18930|555
1696425600000|2023-10-04 13:20:00|18975|18944|18968|18950|18979|18950|18967|18930|709
1696425900000|2023-10-04 13:25:00|18967|18955|18874|18840|19005|18963|18874|18840|3676
1696426200000|2023-10-04 13:30:00|18860|18883|19009|18990|19011|19000|18836|18826|93240
1696426500000|2023-10-04 13:35:00|19011|18985|19050|19032|19070|19058|18946|18910|98488
1696426800000|2023-10-04 13:40:00|19046|19028|18973|18951|19055|19050|18938|18929|63310
1696427100000|2023-10-04 13:45:00|18978|18956|18994|18980|19005|18991|18972|18956|31039
1696427400000|2023-10-04 13:50:00|18992|18978|18988|18975|19011|19003|18955|18950|53998
1696427700000|2023-10-04 13:55:00|18986|18973|18987|18976|19023|19019|18976|18967|59599
1696428000000|2023-10-04 14:00:00|18985|18972|18885|18872|19013|18981|18860|18855|62206
1696428300000|2023-10-04 14:05:00|18887|18873|18898|18888|18926|18914|18880|18872|61994
1696428600000|2023-10-04 14:10:00|18899|18889|18842|18828|18908|18903|18833|18827|42267
1696428900000|2023-10-04 14:15:00|18841|18829|18792|18786|18842|18829|18776|18770|64863
1696429200000|2023-10-04 14:20:00|18798|18785|18794|18784|18800|18790|18774|18765|44445
1696429500000|2023-10-04 14:25:00|18790|18785|18774|18770|18809|18804|18768|18767|40568
1696429800000|2023-10-04 14:30:00|18772|18769|18806|18801|18807|18803|18763|18761|42237
1696430100000|2023-10-04 14:35:00|18807|18800|18806|18797|18826|18823|18795|18787|49331
1696430400000|2023-10-04 14:40:00|18810|18800|18839|18824|18843|18840|18790|18787|57139
1696430700000|2023-10-04 14:45:00|18838|18823|18843|18835|18857|18852|18825|18814|82136
1696431000000|2023-10-04 14:50:00|18842|18836|18761|18752|18862|18861|18753|18750|48745
1696431300000|2023-10-04 14:55:00|18760|18754|18773|18762|18778|18769|18729|18725|39148
1696431600000|2023-10-04 15:00:00|18771|18761|18790|18782|18790|18785|18748|18740|18054
1696431900000|2023-10-04 15:05:00|18795|18785|18808|18801|18823|18817|18791|18785|29098
1696432200000|2023-10-04 15:10:00|18813|18802|18838|18831|18839|18831|18811|18801|24762
1696432500000|2023-10-04 15:15:00|18837|18830|18863|18855|18875|18871|18824|18819|32139
1696432800000|2023-10-04 15:20:00|18866|18857|18854|18841|18886|18882|18844|18836|41809
1696433100000|2023-10-04 15:25:00|18853|18842|18868|18856|18886|18877|18848|18840|22907
1696433400000|2023-10-04 15:30:00|18867|18860|18855|18845|18868|18862|18849|18840|22422
1696433700000|2023-10-04 15:35:00|18852|18849|18848|18838|18868|18856|18824|18815|56269
1696434000000|2023-10-04 15:40:00|18844|18835|18820|18813|18848|18836|18792|18783|28464
1696434300000|2023-10-04 15:45:00|18819|18811|18853|18842|18876|18866|18807|18798|29476
1696434600000|2023-10-04 15:50:00|18852|18843|18880|18873|18888|18886|18836|18827|27333
1696434900000|2023-10-04 15:55:00|18881|18875|18934|18926|18941|18936|18881|18870|65612
1696435200000|2023-10-04 16:00:00|18935|18927|18875|18865|18935|18927|18867|18860|43305
1696435500000|2023-10-04 16:05:00|18874|18862|18849|18840|18885|18877|18845|18834|22627
1696435800000|2023-10-04 16:10:00|18850|18841|18872|18859|18878|18872|18849|18841|17631
1696436100000|2023-10-04 16:15:00|18873|18860|18880|18868|18885|18877|18848|18840|18040
1696436400000|2023-10-04 16:20:00|18879|18869|18849|18840|18892|18888|18846|18840|18324
1696436700000|2023-10-04 16:25:00|18850|18841|18850|18839|18860|18853|18822|18812|18405
1696437000000|2023-10-04 16:30:00|18852|18842|18874|18867|18884|18874|18838|18833|19430
1696437300000|2023-10-04 16:35:00|18870|18866|18842|18831|18895|18888|18841|18829|21949
1696437600000|2023-10-04 16:40:00|18841|18840|18833|18823|18875|18862|18824|18820|90228
1696437900000|2023-10-04 16:45:00|18832|18824|18836|18823|18850|18836|18822|18813|47696
1696438200000|2023-10-04 16:50:00|18835|18820|18795|18782|18835|18826|18792|18780|29782
1696438500000|2023-10-04 16:55:00|18794|18783|18749|18746|18796|18791|18745|18741|46035
1696438800000|2023-10-04 17:00:00|18748|18745|18673|18669|18754|18748|18659|18655|93807
1696439100000|2023-10-04 17:05:00|18674|18665|18564|18558|18674|18665|18536|18530|176989
1696439400000|2023-10-04 17:10:00|18563|18557|18491|18484|18578|18562|18440|18433|263297
1696439700000|2023-10-04 17:15:00|18493|18485|18488|18480|18549|18544|18470|18468|172519
1696440000000|2023-10-04 17:20:00|18487|18481|18599|18586|18599|18595|18483|18478|119918
1696440300000|2023-10-04 17:25:00|18594|18592|18597|18585|18640|18635|18576|18570|138969
1696440600000|2023-10-04 17:30:00|18596|18581|18625|18614|18643|18634|18575|18569|55035
1696440900000|2023-10-04 17:35:00|18626|18618|18615|18610|18632|18625|18608|18600|38881
1696441200000|2023-10-04 17:40:00|18619|18611|18641|18634|18641|18634|18601|18595|26382
1696441500000|2023-10-04 17:45:00|18642|18635|18637|18631|18653|18651|18633|18626|39700
1696441800000|2023-10-04 17:50:00|18638|18632|18581|18573|18647|18641|18576|18573|60330
1696442100000|2023-10-04 17:55:00|18580|18575|18553|18546|18587|18580|18544|18542|68349
1696442400000|2023-10-04 18:00:00|18552|18545|18539|18533|18571|18565|18534|18530|69696
1696442700000|2023-10-04 18:05:00|18540|18534|18515|18510|18544|18538|18514|18510|23254
1696443000000|2023-10-04 18:10:00|18514|18511|18546|18534|18554|18547|18513|18505|25195
1696443300000|2023-10-04 18:15:00|18550|18536|18561|18550|18563|18557|18511|18506|31057
1696443600000|2023-10-04 18:20:00|18560|18551|18527|18519|18561|18556|18520|18515|61340
1696443900000|2023-10-04 18:25:00|18525|18525|18568|18558|18593|18581|18525|18519|50069
1696444200000|2023-10-04 18:30:00|18567|18559|18539|18529|18572|18566|18537|18526|14348
1696444500000|2023-10-04 18:35:00|18540|18528|18564|18553|18565|18558|18524|18520|16611
1696444800000|2023-10-04 18:40:00|18556|18552|18553|18543|18564|18552|18543|18536|13966
1696445100000|2023-10-04 18:45:00|18554|18540|18548|18541|18554|18549|18545|18540|15402
1696445400000|2023-10-04 18:50:00|18545|18540|18544|18536|18554|18550|18530|18526|26079
1696445700000|2023-10-04 18:55:00|18543|18537|18554|18548|18556|18552|18534|18532|15071
1696446000000|2023-10-04 19:00:00|18556|18550|18548|18543|18565|18560|18537|18534|24619
1696446300000|2023-10-04 19:05:00|18546|18538|18544|18538|18550|18546|18534|18531|29637
1696446600000|2023-10-04 19:10:00|18545|18539|18579|18574|18586|18580|18545|18538|33639
1696446900000|2023-10-04 19:15:00|18577|18571|18610|18604|18615|18612|18576|18571|38533
1696447200000|2023-10-04 19:20:00|18609|18599|18620|18613|18620|18614|18600|18595|44467
1696447500000|2023-10-04 19:25:00|18619|18614|18599|18595|18625|18621|18582|18578|51248
1696447800000|2023-10-04 19:30:00|18600|18596|18614|18609|18616|18611|18595|18589|46344
1696448100000|2023-10-04 19:35:00|18616|18607|18641|18637|18653|18649|18615|18606|117843
1696448400000|2023-10-04 19:40:00|18642|18638|18659|18653|18666|18664|18636|18630|71993
1696448700000|2023-10-04 19:45:00|18657|18652|18644|18641|18670|18668|18631|18628|73872
1696449000000|2023-10-04 19:50:00|18647|18640|18684|18680|18684|18680|18607|18600|104290
1696449300000|2023-10-04 19:55:00|18682|18679|18673|18665|18694|18690|18669|18662|271575
1696449600000|2023-10-04 20:00:00|18669|18666|18675|18656|18723|18672|18668|18500|11666
1696449900000|2023-10-04 20:05:00|18670|18661|18690|18656|18690|18680|18670|18656|2185
1696450200000|2023-10-04 20:10:00|18685|18670|18690|18670|18690|18672|18685|18670|3372
1696450500000|2023-10-04 20:15:00|||||||||13684
1696450800000|2023-10-04 20:20:00|18675|18673|18680|18670|18690|18673|18675|18670|917
1696451100000|2023-10-04 20:25:00|18673|18673|18673|18670|18673|18673|18673|18670|1235
1696451400000|2023-10-04 20:30:00|18670|18660|18670|18656|18670|18660|18670|18656|1067
1696451700000|2023-10-04 20:35:00|||||||||160
1696452000000|2023-10-04 20:40:00||18663||18663||18663||18663|8
1696452300000|2023-10-04 20:45:00|18692|18665|18692|18663|18692|18665|18692|18663|661
1696452600000|2023-10-04 20:50:00|||||||||22441
1696452900000|2023-10-04 20:55:00|18675||18673||18692||18671||1442
1696453200000|2023-10-04 21:00:00|18692|18665|18692|18663|18692|18665|18692|18663|741
1696453500000|2023-10-04 21:05:00|||||||||63
1696453800000|2023-10-04 21:10:00||18682||18663||18682||18663|602
1696454100000|2023-10-04 21:15:00||18670||18670||18670||18670|13
1696454400000|2023-10-04 21:20:00|||||||||245
1696454700000|2023-10-04 21:25:00||18681||18680||18681||18680|323
1696455000000|2023-10-04 21:30:00|||||||||164
1696455300000|2023-10-04 21:35:00|||||||||2
1696455600000|2023-10-04 21:40:00||18670||18681||18681||18670|58
1696455900000|2023-10-04 21:45:00|||||||||68
1696456200000|2023-10-04 21:50:00||18670||18670||18670||18670|146
1696456500000|2023-10-04 21:55:00|18686||18685||18692||18685||62
1696456800000|2023-10-04 22:00:00|18692|18680|18692|18670|18692|18683|18692|18670|311
1696457100000|2023-10-04 22:05:00|18685|18663|18670|18663|18692|18663|18670|18663|493
1696457400000|2023-10-04 22:10:00|18692||18673||18692||18669||631
1696457700000|2023-10-04 22:15:00|18692|18660|18669|18665|18692|18665|18669|18660|49
1696458000000|2023-10-04 22:20:00|18692|18660|18692|18660|18692|18660|18667|18660|1638
1696458300000|2023-10-04 22:25:00||18657||18657||18657||18657|216
1696458600000|2023-10-04 22:30:00|18690||18690||18690||18690||23
1696458900000|2023-10-04 22:35:00||18656||18656||18656||18656|235
1696459200000|2023-10-04 22:40:00|||||||||19
1696459500000|2023-10-04 22:45:00||18657||18656||18657||18656|69
1696459800000|2023-10-04 22:50:00||18657||18656||18657||18656|10
1696460100000|2023-10-04 22:55:00||18657||18657||18657||18657|8
1696460400000|2023-10-04 23:00:00||18656||18656||18656||18656|30
1696460700000|2023-10-04 23:05:00||18666||18666||18681||18666|171
1696461000000|2023-10-04 23:10:00||18681||18676||18681||18666|48
1696461300000|2023-10-04 23:15:00|||||||||74
1696461600000|2023-10-04 23:20:00|18689||18689||18689||18689||64
1696461900000|2023-10-04 23:25:00|||||||||20
1696462200000|2023-10-04 23:30:00|18680|18668|18680|18666|18680|18680|18680|18666|357
1696462500000|2023-10-04 23:35:00|18678||18680||18680||18678||278
1696462800000|2023-10-04 23:40:00|18679||18679||18679||18679||65
1696463100000|2023-10-04 23:45:00|18680||18690||18690||18680||347
1696463400000|2023-10-04 23:50:00|18670||18670||18670||18670||208
1696463700000|2023-10-04 23:55:00|18690|18660|18690|18660|18690|18660|18690|18660|294
1696492800000|2023-10-05 08:00:00|18723|18534|18721|18618|18723|18618|18707|18475|117
1696493100000|2023-10-05 08:05:00|18720||18721||18721||18720||0
1696493400000|2023-10-05 08:10:00|||||||||1
1696493700000|2023-10-05 08:15:00|18723|18590|18719|18626|18723|18626|18703|18590|32
1696494000000|2023-10-05 08:20:00||18580||18630||18631||18580|74
1696494300000|2023-10-05 08:25:00|18723|18590|18718|18625|18723|18625|18718|18475|1
1696494600000|2023-10-05 08:30:00|18723|18620|18718|18630|18723|18630|18718|18475|21
1696494900000|2023-10-05 08:35:00|18694|18601|18717|18610|18723|18621|18694|18601|92
1696495200000|2023-10-05 08:40:00|18723|18601|18701|18601|18723|18601|18701|18601|0
1696495500000|2023-10-05 08:45:00||18600||18590||18600||18590|0
1696495800000|2023-10-05 08:50:00|18723|18475|18690|18589|18723|18589|18690|18475|100
1696496400000|2023-10-05 09:00:00|18700|18590|18690|18589|18700|18590|18690|18589|0
1696496700000|2023-10-05 09:05:00||18580||18590||18590||18580|0
1696497000000|2023-10-05 09:10:00|18698||18690||18698||18690||0
1696497300000|2023-10-05 09:15:00|18698|18570|18681|18591|18698|18591|18681|18475|0
1696497600000|2023-10-05 09:20:00|18690|18570|18690|18592|18690|18592|18684|18475|0
1696497900000|2023-10-05 09:25:00|18681|18570|18681|18592|18696|18592|18681|18475|1
1696498200000|2023-10-05 09:30:00|18690|18580|18686|18593|18690|18593|18681|18580|1
1696498800000|2023-10-05 09:40:00|18690|18580|18690|18594|18723|18628|18676|18580|100
1696499100000|2023-10-05 09:45:00|18723|18580|18690|18594|18723|18594|18690|18580|0
1696499400000|2023-10-05 09:50:00|18689|18601|18685|18601|18690|18601|18684|18601|3
1696500000000|2023-10-05 10:00:00|18690||18687||18723||18654||5
1696500300000|2023-10-05 10:05:00|18700|18630|18691|18601|18700|18630|18668|18601|51
1696500600000|2023-10-05 10:10:00|18700||18697||18723||18689||0
1696500900000|2023-10-05 10:15:00|18700||18685||18722||18685||0
1696501200000|2023-10-05 10:20:00|18673||18685||18685||18673||10
1696501800000|2023-10-05 10:30:00|18723||18684||18723||18684||0
1696502100000|2023-10-05 10:35:00|||||||||6
1696502400000|2023-10-05 10:40:00|18700|18604|18663|18604|18700|18604|18650|18601|1
1696502700000|2023-10-05 10:45:00|18670|18624|18682|18605|18723|18624|18661|18601|99
1696503600000|2023-10-05 11:00:00|18678|18601|18675|18612|18682|18673|18675|18601|1238
1696503900000|2023-10-05 11:05:00|||||||||1
1696504200000|2023-10-05 11:10:00||18601||18611||18611||18601|50
1696504500000|2023-10-05 11:15:00||18601||18611||18611||18601|3
1696504800000|2023-10-05 11:20:00||18601||18611||18611||18601|0
1696505100000|2023-10-05 11:25:00|18670|18601|18670|18626|18670|18626|18670|18601|9
1696505400000|2023-10-05 11:30:00||18601||18626||18626||18601|100
1696505700000|2023-10-05 11:35:00||18650||18626||18665||18601|225
1696506000000|2023-10-05 11:40:00|18675|18628|18675|18650|18675|18650|18675|18601|128
1696506300000|2023-10-05 11:45:00|18673|18652|18693|18654|18693|18670|18673|18650|1401
1696506600000|2023-10-05 11:50:00||18650||18670||18670||18650|0
1696506900000|2023-10-05 11:55:00|18700|18650|18700|18661|18700|18670|18700|18650|495
1696507200000|2023-10-05 12:00:00||18650||18664||18664||18650|1214
1696507500000|2023-10-05 12:05:00|18693|18650|18690|18661|18693|18666|18690|18650|78
1696507800000|2023-10-05 12:10:00|18680|18650|18680|18652|18680|18652|18680|18650|84
1696508100000|2023-10-05 12:15:00||18675||18652||18675||18650|268
1696508400000|2023-10-05 12:20:00|||||||||54
1696508700000|2023-10-05 12:25:00|18690|18660|18675|18660|18690|18675|18675|18660|173
1696509000000|2023-10-05 12:30:00|18688|18650|18684|18640|18688|18650|18659|18640|1833
1696509300000|2023-10-05 12:35:00|18650|18620|18650|18630|18688|18630|18630|18608|608
1696509600000|2023-10-05 12:40:00|18680|18640|18680|18625|18680|18640|18630|18625|902
1696509900000|2023-10-05 12:45:00|18690|18608|18689|18608|18700|18627|18670|18608|413
1696510200000|2023-10-05 12:50:00|18670|18630|18660|18630|18670|18630|18656|18630|62
1696510500000|2023-10-05 12:55:00|18670|18610|18645|18625|18670|18625|18645|18608|52
1696510800000|2023-10-05 13:00:00|18647|18628|18660|18625|18660|18632|18642|18625|12601
1696511100000|2023-10-05 13:05:00|18654|18620|18660|18608|18660|18620|18644|18608|354
1696511400000|2023-10-05 13:10:00|18637||18659||18660||18637||71
1696511700000|2023-10-05 13:15:00|18655|18632|18660|18608|18660|18638|18654|18608|526
1696512000000|2023-10-05 13:20:00|18659||18645||18659||18645||408
1696512300000|2023-10-05 13:25:00|18659|18610|18640|18610|18660|18620|18620|18610|959
1696512600000|2023-10-05 13:30:00|18611|18608|18556|18529|18644|18632|18498|18486|126863
1696512900000|2023-10-05 13:35:00|18555|18525|18489|18480|18580|18576|18479|18470|58846
1696513200000|2023-10-05 13:40:00|18488|18481|18474|18463|18499|18492|18418|18408|94574
1696513500000|2023-10-05 13:45:00|18471|18464|18499|18491|18500|18491|18452|18450|66830
1696513800000|2023-10-05 13:50:00|18500|18495|18520|18508|18535|18524|18491|18486|38690
1696514100000|2023-10-05 13:55:00|18519|18506|18580|18565|18600|18589|18508|18493|76877
1696514400000|2023-10-05 14:00:00|18577|18566|18590|18577|18600|18591|18539|18525|44819
1696514700000|2023-10-05 14:05:00|18589|18578|18573|18560|18589|18587|18516|18500|35975
1696515000000|2023-10-05 14:10:00|18572|18561|18637|18630|18638|18634|18545|18539|63311
1696515300000|2023-10-05 14:15:00|18636|18626|18717|18706|18737|18726|18597|18580|116850
1696515600000|2023-10-05 14:20:00|18716|18707|18746|18737|18749|18747|18704|18685|71680
1696515900000|2023-10-05 14:25:00|18748|18739|18775|18773|18777|18776|18737|18729|52855
1696516200000|2023-10-05 14:30:00|18774|18771|18787|18783|18811|18808|18750|18736|68457
1696516500000|2023-10-05 14:35:00|18789|18784|18716|18705|18803|18801|18700|18685|60206
1696516800000|2023-10-05 14:40:00|18715|18704|18715|18706|18738|18725|18682|18680|54606
1696517100000|2023-10-05 14:45:00|18714|18705|18687|18680|18725|18715|18687|18680|18802
1696517400000|2023-10-05 14:50:00|18686|18677|18677|18665|18686|18677|18646|18643|39383
1696517700000|2023-10-05 14:55:00|18678|18669|18649|18641|18688|18676|18632|18628|22098
1696518000000|2023-10-05 15:00:00|18648|18640|18609|18601|18651|18642|18606|18601|16265
1696518300000|2023-10-05 15:05:00|18611|18603|18623|18609|18645|18634|18605|18600|28262
1696518600000|2023-10-05 15:10:00|18622|18610|18636|18626|18645|18635|18618|18605|15371
1696518900000|2023-10-05 15:15:00|18635|18627|18635|18623|18672|18665|18618|18612|25443
1696519200000|2023-10-05 15:20:00|18634|18621|18681|18670|18681|18670|18632|18621|14271
1696519500000|2023-10-05 15:25:00|18680|18669|18652|18643|18681|18672|18651|18642|16656
1696519800000|2023-10-05 15:30:00|18651|18642|18641|18634|18668|18657|18621|18611|17046
1696520100000|2023-10-05 15:35:00|18649|18635|18668|18657|18675|18667|18648|18634|13273
1696520400000|2023-10-05 15:40:00|18667|18658|18632|18623|18670|18668|18632|18622|12128
1696520700000|2023-10-05 15:45:00|18629|18622|18597|18588|18632|18625|18590|18585|25548
1696521000000|2023-10-05 15:50:00|18596|18585|18608|18600|18612|18604|18561|18556|24923
1696521300000|2023-10-05 15:55:00|18609|18601|18600|18592|18609|18602|18582|18572|14391
1696521600000|2023-10-05 16:00:00|18599|18591|18600|18583|18622|18615|18583|18571|15920
1696521900000|2023-10-05 16:05:00|18599|18584|18580|18573|18610|18603|18578|18570|11956
1696522200000|2023-10-05 16:10:00|18584|18574|18621|18614|18622|18617|18580|18572|21848
1696522500000|2023-10-05 16:15:00|18620|18613|18612|18604|18628|18622|18599|18585|21966
1696522800000|2023-10-05 16:20:00|18610|18606|18617|18608|18629|18628|18608|18601|21869
1696523100000|2023-10-05 16:25:00|18618|18609|18635|18632|18635|18633|18611|18602|30071
1696523400000|2023-10-05 16:30:00|18633|18634|18639|18632|18658|18649|18630|18623|35964
1696523700000|2023-10-05 16:35:00|18638|18633|18634|18627|18657|18651|18625|18620|15355
1696524000000|2023-10-05 16:40:00|18633|18630|18579|18575|18634|18630|18577|18572|17631
1696524300000|2023-10-05 16:45:00|18578|18574|18564|18556|18593|18589|18559|18553|15165
1696524600000|2023-10-05 16:50:00|18563|18557|18560|18556|18582|18575|18556|18553|13442
1696524900000|2023-10-05 16:55:00|18557|18555|18557|18553|18565|18560|18533|18530|22253
1696525200000|2023-10-05 17:00:00|18558|18551|18532|18523|18564|18561|18525|18523|26763
1696525500000|2023-10-05 17:05:00|18536|18527|18516|18509|18537|18532|18510|18504|30846
1696525800000|2023-10-05 17:10:00|18517|18510|18553|18546|18558|18553|18516|18510|26154
1696526100000|2023-10-05 17:15:00|18555|18547|18545|18543|18560|18556|18540|18532|24575
1696526400000|2023-10-05 17:20:00|18548|18541|18521|18516|18571|18565|18521|18514|33666
1696526700000|2023-10-05 17:25:00|18520|18514|18557|18552|18565|18558|18520|18510|19069
1696527000000|2023-10-05 17:30:00|18558|18553|18588|18579|18615|18608|18558|18551|39443
1696527300000|2023-10-05 17:35:00|18586|18578|18616|18606|18622|18615|18584|18578|35331
1696527600000|2023-10-05 17:40:00|18615|18605|18615|18608|18630|18625|18603|18597|18430
1696527900000|2023-10-05 17:45:00|18621|18609|18638|18628|18645|18641|18615|18609|20792
1696528200000|2023-10-05 17:50:00|18637|18629|18632|18626|18657|18651|18627|18620|26964
1696528500000|2023-10-05 17:55:00|18635|18631|18644|18641|18650|18643|18634|18625|16559
1696528800000|2023-10-05 18:00:00|18645|18642|18676|18670|18685|18681|18645|18642|23593
1696529100000|2023-10-05 18:05:00|18675|18669|18669|18663|18675|18671|18654|18645|17489
1696529400000|2023-10-05 18:10:00|18666|18661|18679|18676|18680|18677|18659|18653|33881
1696529700000|2023-10-05 18:15:00|18680|18677|18678|18674|18699|18696|18674|18664|37105
1696530000000|2023-10-05 18:20:00|18679|18675|18644|18638|18681|18678|18637|18631|27677
1696530300000|2023-10-05 18:25:00|18643|18639|18661|18652|18663|18659|18627|18620|34452
1696530600000|2023-10-05 18:30:00|18665|18653|18697|18689|18700|18696|18664|18645|32570
1696530900000|2023-10-05 18:35:00|18700|18690|18709|18703|18715|18708|18689|18680|29858
1696531200000|2023-10-05 18:40:00|18708|18701|18697|18688|18725|18720|18684|18677|30723
1696531500000|2023-10-05 18:45:00|18696|18689|18703|18698|18709|18701|18691|18683|12416
1696531800000|2023-10-05 18:50:00|18704|18702|18719|18711|18723|18720|18701|18691|23847
1696532100000|2023-10-05 18:55:00|18723|18712|18743|18736|18744|18739|18718|18710|40911
1696532400000|2023-10-05 19:00:00|18742|18737|18745|18739|18750|18746|18724|18716|24301
1696532700000|2023-10-05 19:05:00|18743|18740|18741|18735|18750|18745|18730|18723|30971
1696533000000|2023-10-05 19:10:00|18740|18734|18712|18703|18744|18740|18701|18694|31226
1696533300000|2023-10-05 19:15:00|18709|18705|18706|18696|18720|18714|18700|18695|11991
1696533600000|2023-10-05 19:20:00|18705|18697|18690|18685|18717|18712|18686|18683|22420
1696533900000|2023-10-05 19:25:00|18691|18683|18707|18703|18714|18709|18691|18683|19791
1696534200000|2023-10-05 19:30:00|18708|18701|18697|18695|18727|18725|18692|18687|31444
1696534500000|2023-10-05 19:35:00|18696|18693|18669|18663|18697|18696|18665|18660|26911
1696534800000|2023-10-05 19:40:00|18668|18664|18639|18634|18674|18670|18638|18633|51822
1696535100000|2023-10-05 19:45:00|18638|18633|18635|18629|18653|18649|18623|18618|41909
1696535400000|2023-10-05 19:50:00|18636|18630|18648|18644|18653|18651|18628|18623|51178
1696535700000|2023-10-05 19:55:00|18647|18642|18631|18629|18648|18642|18619|18617|101376
1696536000000|2023-10-05 20:00:00|18633|18623|18720|18600|18720|18623|18633|18600|10486
1696536300000|2023-10-05 20:05:00|18674||18665||18674||18658||804
1696536600000|2023-10-05 20:10:00|18620|18604|18664|18600|18665|18604|18620|18600|386
1696536900000|2023-10-05 20:15:00||18601||18601||18601||18601|774
1696537200000|2023-10-05 20:20:00|18650||18629||18650||18629||48
1696537500000|2023-10-05 20:25:00|||||||||83
1696537800000|2023-10-05 20:30:00|18628|18620|18628|18620|18628|18620|18628|18620|2
1696538100000|2023-10-05 20:35:00|18629||18628||18629||18628||528
1696538400000|2023-10-05 20:40:00|||||||||5006
1696538700000|2023-10-05 20:45:00|18626|18608|18628|18600|18628|18608|18626|18600|105
1696539000000|2023-10-05 20:50:00||18601||18601||18601||18601|24
1696539300000|2023-10-05 20:55:00||18615||18615||18615||18615|33846
1696539600000|2023-10-05 21:00:00|||||||||51
1696539900000|2023-10-05 21:05:00|18626|18617|18626|18622|18626|18622|18626|18617|243
1696540200000|2023-10-05 21:10:00|18625|18615|18625|18615|18625|18615|18625|18615|307
1696540500000|2023-10-05 21:15:00|18626|18618|18626|18618|18626|18618|18626|18618|5065
1696540800000|2023-10-05 21:20:00|||||||||105
1696541100000|2023-10-05 21:25:00|||||||||21
1696541400000|2023-10-05 21:30:00|||||||||23
1696541700000|2023-10-05 21:35:00|||||||||1
1696542000000|2023-10-05 21:40:00|||||||||20
1696542300000|2023-10-05 21:45:00|||||||||245
1696542600000|2023-10-05 21:50:00||18615||18615||18615||18615|0
1696542900000|2023-10-05 21:55:00|18620||18626||18626||18620||572
1696543200000|2023-10-05 22:00:00|||||||||16
1696543800000|2023-10-05 22:10:00|||||||||37
1696544100000|2023-10-05 22:15:00|||||||||57
1696544400000|2023-10-05 22:20:00|||||||||1
1696544700000|2023-10-05 22:25:00||18622||18622||18622||18622|6
1696545000000|2023-10-05 22:30:00|18628|18615|18628|18615|18629|18627|18628|18615|840
1696545300000|2023-10-05 22:35:00||18601||18601||18626||18601|629
1696545600000|2023-10-05 22:40:00|||||||||8
1696545900000|2023-10-05 22:45:00||18621||18601||18621||18601|326
1696546200000|2023-10-05 22:50:00|||||||||177
1696546500000|2023-10-05 22:55:00|18627||18628||18628||18627||5
1696546800000|2023-10-05 23:00:00|||||||||65
1696547100000|2023-10-05 23:05:00|||||||||8
1696547400000|2023-10-05 23:10:00|||||||||3
1696547700000|2023-10-05 23:15:00|18617|18610|18628|18601|18628|18617|18617|18601|115
1696548000000|2023-10-05 23:20:00||18602||18602||18602||18602|91
1696548300000|2023-10-05 23:25:00|18626||18628||18628||18626||57
1696548600000|2023-10-05 23:30:00||18620||18620||18620||18620|28
1696548900000|2023-10-05 23:35:00|18629|18602|18629|18602|18629|18628|18629|18602|391
1696549200000|2023-10-05 23:40:00|||||||||38
1696549500000|2023-10-05 23:45:00|||||||||59
1696549800000|2023-10-05 23:50:00|18628||18629||18629||18628||41
1696550100000|2023-10-05 23:55:00||18615||18602||18627||18602|778
1696579200000|2023-10-06 08:00:00|18756|18557|18685|18588|18756|18588|18685|18504|2
1696579500000|2023-10-06 08:05:00||18590||18600||18600||18585|0
1696579800000|2023-10-06 08:10:00||18585||18590||18600||18585|0
1696580100000|2023-10-06 08:15:00|18683|18600|18683|18600|18683|18600|18683|18600|0
1696580400000|2023-10-06 08:20:00|18680||18680||18680||18680||0
1696580700000|2023-10-06 08:25:00|||||||||15
1696581000000|2023-10-06 08:30:00|18683|18631|18674|18600|18683|18631|18674|18600|90
1696581600000|2023-10-06 08:40:00|||||||||15
1696581900000|2023-10-06 08:45:00||18610||18610||18610||18610|0
1696582200000|2023-10-06 08:50:00||18629||18629||18629||18629|0
1696583100000|2023-10-06 09:05:00|||||||||1
1696583400000|2023-10-06 09:10:00|||||||||13
1696584000000|2023-10-06 09:20:00|||||||||1
1696585500000|2023-10-06 09:45:00||18631||18631||18631||18631|0
1696586400000|2023-10-06 10:00:00|||||||||75
1696587300000|2023-10-06 10:15:00|18670|18629|18674|18633|18674|18633|18670|18629|0
1696587600000|2023-10-06 10:20:00|18719|18629|18719|18660|18719|18678|18715|18629|336
1696587900000|2023-10-06 10:25:00|18731||18732||18747||18700||1
1696588200000|2023-10-06 10:30:00|18747|18687|18735|18687|18747|18687|18735|18687|1
1696589100000|2023-10-06 10:45:00|18710|18688|18710|18688|18710|18688|18710|18688|3
1696589400000|2023-10-06 10:50:00|||||||||12
1696589700000|2023-10-06 10:55:00|18705||18710||18710||18705||140
1696590000000|2023-10-06 11:00:00|18709||18700||18710||18692||222
1696590300000|2023-10-06 11:05:00||18687||18660||18687||18650|2096
1696590600000|2023-10-06 11:10:00|18686|18650|18700|18650|18700|18654|18685|18650|9
1696590900000|2023-10-06 11:15:00||18664||18664||18664||18664|0
1696591200000|2023-10-06 11:20:00||18665||18664||18665||18664|30
1696591500000|2023-10-06 11:25:00|18699|18650|18700|18664|18700|18664|18699|18650|31
1696591800000|2023-10-06 11:30:00||18650||18666||18666||18650|64
1696592100000|2023-10-06 11:35:00||18678||18666||18678||18666|1
1696592400000|2023-10-06 11:40:00|18694|18650|18694|18650|18694|18652|18694|18650|82
1696592700000|2023-10-06 11:45:00|18700|18656|18700|18656|18700|18656|18700|18656|75
1696593000000|2023-10-06 11:50:00|18694||18700||18700||18694||200
1696593300000|2023-10-06 11:55:00|18709|18650|18730|18650|18730|18662|18709|18650|71
1696593600000|2023-10-06 12:00:00|18747|18676|18722|18665|18747|18700|18699|18650|2313
1696593900000|2023-10-06 12:05:00|18747|18650|18700|18657|18747|18671|18700|18650|167
1696594200000|2023-10-06 12:10:00||18665||18669||18669||18665|199
1696594500000|2023-10-06 12:15:00||18670||18672||18680||18670|81
1696594800000|2023-10-06 12:20:00|18698|18660|18688|18665|18698|18665|18685|18650|294
1696595100000|2023-10-06 12:25:00||18666||18665||18666||18665|82
1696595400000|2023-10-06 12:30:00|18671|18660|18627|18528|18688|18660|18560|18528|8351
1696595700000|2023-10-06 12:35:00|18688|18540|18525|18511|18688|18561|18525|18511|4784
1696596000000|2023-10-06 12:40:00|18540|18512|18529|18511|18650|18515|18527|18511|1759
1696596300000|2023-10-06 12:45:00|18525|18500|18511|18481|18529|18500|18500|18481|2577
1696596600000|2023-10-06 12:50:00|18510|18500|18500|18459|18511|18500|18470|18459|7597
1696596900000|2023-10-06 12:55:00|18493|18466|18510|18473|18510|18478|18475|18459|1064
1696597200000|2023-10-06 13:00:00|18509|18460|18510|18460|18510|18460|18509|18460|156
1696597500000|2023-10-06 13:05:00|18508|18469|18511|18491|18511|18500|18500|18460|1328
1696597800000|2023-10-06 13:10:00|18520|18484|18528|18505|18528|18505|18520|18484|917
1696598100000|2023-10-06 13:15:00|18550|18508|18570|18521|18590|18550|18520|18508|4099
1696598400000|2023-10-06 13:20:00|18575|18528|18601|18555|18621|18555|18555|18521|1556
1696598700000|2023-10-06 13:25:00|18621|18502|18590|18504|18621|18550|18540|18502|4049
1696599000000|2023-10-06 13:30:00|18569|18505|18514|18493|18600|18581|18475|18460|96684
1696599300000|2023-10-06 13:35:00|18513|18489|18413|18400|18521|18508|18389|18380|103225
1696599600000|2023-10-06 13:40:00|18414|18395|18408|18388|18437|18425|18367|18360|71116
1696599900000|2023-10-06 13:45:00|18407|18387|18377|18365|18440|18434|18372|18365|40543
1696600200000|2023-10-06 13:50:00|18376|18373|18359|18339|18398|18391|18313|18308|68003
1696600500000|2023-10-06 13:55:00|18356|18340|18376|18361|18397|18380|18304|18301|61264
1696600800000|2023-10-06 14:00:00|18375|18360|18358|18347|18375|18361|18326|18311|36653
1696601100000|2023-10-06 14:05:00|18348|18345|18306|18295|18358|18347|18285|18278|68131
1696601400000|2023-10-06 14:10:00|18304|18297|18323|18310|18350|18344|18288|18284|42783
1696601700000|2023-10-06 14:15:00|18320|18306|18309|18300|18323|18317|18283|18280|34966
1696602000000|2023-10-06 14:20:00|18306|18298|18337|18328|18339|18330|18256|18253|53535
1696602300000|2023-10-06 14:25:00|18338|18329|18379|18368|18385|18374|18329|18315|61892
1696602600000|2023-10-06 14:30:00|18380|18369|18412|18403|18432|18425|18380|18369|53085
1696602900000|2023-10-06 14:35:00|18421|18405|18482|18475|18488|18484|18411|18400|59163
1696603200000|2023-10-06 14:40:00|18486|18476|18486|18477|18514|18510|18476|18464|72827
1696603500000|2023-10-06 14:45:00|18485|18480|18441|18432|18486|18481|18437|18432|26295
1696603800000|2023-10-06 14:50:00|18438|18430|18398|18391|18442|18431|18393|18390|23166
1696604100000|2023-10-06 14:55:00|18399|18390|18419|18412|18425|18418|18391|18385|40537
1696604400000|2023-10-06 15:00:00|18417|18410|18448|18440|18448|18441|18402|18395|33563
1696604700000|2023-10-06 15:05:00|18445|18441|18469|18463|18473|18464|18429|18420|28414
1696605000000|2023-10-06 15:10:00|18473|18464|18490|18480|18495|18491|18463|18457|49485
1696605300000|2023-10-06 15:15:00|18491|18484|18484|18471|18506|18503|18477|18470|33773
1696605600000|2023-10-06 15:20:00|18487|18472|18523|18515|18528|18523|18479|18472|33641
1696605900000|2023-10-06 15:25:00|18522|18516|18571|18568|18571|18568|18513|18500|49643
1696606200000|2023-10-06 15:30:00|18572|18569|18626|18617|18640|18636|18572|18567|61076
1696606500000|2023-10-06 15:35:00|18630|18618|18634|18626|18648|18647|18604|18598|59454
1696606800000|2023-10-06 15:40:00|18636|18625|18680|18674|18688|18685|18636|18623|63420
1696607100000|2023-10-06 15:45:00|18675|18675|18698|18690|18698|18690|18656|18649|23013
1696607400000|2023-10-06 15:50:00|18697|18691|18714|18708|18726|18720|18683|18675|38060
1696607700000|2023-10-06 15:55:00|18715|18709|18740|18734|18740|18737|18707|18701|37914
1696608000000|2023-10-06 16:00:00|18741|18738|18740|18733|18777|18770|18730|18724|44882
1696608300000|2023-10-06 16:05:00|18741|18734|18739|18730|18865|18855|18739|18730|97832
1696608600000|2023-10-06 16:10:00|18738|18731|18723|18714|18748|18744|18716|18707|25510
1696608900000|2023-10-06 16:15:00|18722|18715|18731|18724|18749|18745|18700|18692|30623
1696609200000|2023-10-06 16:20:00|18736|18722|18659|18650|18739|18735|18649|18645|39820
1696609500000|2023-10-06 16:25:00|18658|18645|18676|18670|18685|18679|18643|18636|44725
1696609800000|2023-10-06 16:30:00|18675|18671|18640|18630|18675|18671|18640|18630|26063
1696610100000|2023-10-06 16:35:00|18639|18631|18646|18641|18664|18651|18626|18620|18578
1696610400000|2023-10-06 16:40:00|18645|18642|18705|18697|18708|18698|18638|18630|33403
1696610700000|2023-10-06 16:45:00|18707|18696|18698|18690|18715|18708|18683|18679|36785
1696611000000|2023-10-06 16:50:00|18701|18691|18694|18688|18711|18703|18690|18684|25159
1696611300000|2023-10-06 16:55:00|18692|18687|18696|18688|18711|18709|18690|18684|19120
1696611600000|2023-10-06 17:00:00|18695|18687|18662|18659|18698|18687|18653|18650|34253
1696611900000|2023-10-06 17:05:00|18664|18660|18674|18667|18688|18683|18659|18653|22759
1696612200000|2023-10-06 17:10:00|18671|18668|18684|18677|18687|18680|18650|18644|15573
1696612500000|2023-10-06 17:15:00|18683|18676|18698|18688|18698|18690|18668|18658|20720
1696612800000|2023-10-06 17:20:00|18694|18685|18720|18714|18743|18739|18682|18675|54727
1696613100000|2023-10-06 17:25:00|18719|18710|18731|18725|18735|18731|18715|18706|21466
1696613400000|2023-10-06 17:30:00|18730|18726|18750|18743|18766|18764|18730|18720|39584
1696613700000|2023-10-06 17:35:00|18749|18741|18728|18721|18754|18749|18710|18705|26333
1696614000000|2023-10-06 17:40:00|18722|18720|18709|18700|18729|18724|18695|18689|21839
1696614300000|2023-10-06 17:45:00|18707|18703|18726|18715|18727|18721|18700|18690|18198
1696614600000|2023-10-06 17:50:00|18725|18713|18717|18711|18725|18718|18701|18694|30651
1696614900000|2023-10-06 17:55:00|18716|18707|18728|18724|18736|18731|18715|18706|21933
1696615200000|2023-10-06 18:00:00|18727|18723|18743|18735|18747|18742|18723|18715|22339
1696615500000|2023-10-06 18:05:00|18742|18736|18771|18765|18779|18774|18734|18728|32969
1696615800000|2023-10-06 18:10:00|18770|18766|18758|18750|18784|18782|18755|18750|27032
1696616100000|2023-10-06 18:15:00|18757|18753|18779|18774|18781|18777|18749|18739|22188
1696616400000|2023-10-06 18:20:00|18778|18773|18784|18777|18787|18784|18770|18764|16289
1696616700000|2023-10-06 18:25:00|18783|18774|18814|18809|18819|18818|18781|18773|46578
1696617000000|2023-10-06 18:30:00|18816|18810|18812|18806|18827|18823|18810|18802|29310
1696617300000|2023-10-06 18:35:00|18811|18805|18832|18827|18846|18838|18810|18803|26124
1696617600000|2023-10-06 18:40:00|18831|18828|18822|18816|18844|18841|18810|18804|30551
1696617900000|2023-10-06 18:45:00|18823|18817|18844|18839|18850|18846|18819|18813|30168
1696618200000|2023-10-06 18:50:00|18846|18842|18824|18818|18858|18850|18814|18805|39327
1696618500000|2023-10-06 18:55:00|18823|18819|18837|18833|18839|18834|18819|18810|27709
1696618800000|2023-10-06 19:00:00|18836|18834|18789|18783|18836|18834|18788|18782|27536
1696619100000|2023-10-06 19:05:00|18788|18782|18804|18800|18819|18815|18783|18776|23824
1696619400000|2023-10-06 19:10:00|18803|18796|18758|18753|18803|18796|18755|18751|28742
1696619700000|2023-10-06 19:15:00|18759|18752|18757|18754|18769|18764|18752|18749|28807
1696620000000|2023-10-06 19:20:00|18756|18750|18777|18770|18779|18770|18752|18745|40143
1696620300000|2023-10-06 19:25:00|18776|18766|18789|18782|18792|18790|18765|18758|35541
1696620600000|2023-10-06 19:30:00|18790|18783|18757|18754|18804|18801|18752|18745|34190
1696620900000|2023-10-06 19:35:00|18756|18752|18795|18791|18797|18791|18756|18752|22098
1696621200000|2023-10-06 19:40:00|18794|18792|18782|18777|18800|18798|18779|18775|26917
1696621500000|2023-10-06 19:45:00|18781|18776|18772|18770|18791|18790|18768|18765|35124
1696621800000|2023-10-06 19:50:00|18771|18766|18719|18716|18783|18781|18716|18715|70611
1696622100000|2023-10-06 19:55:00|18718|18717|18738|18730|18752|18749|18715|18714|146662
1696622400000|2023-10-06 20:00:00|18736|18729|18800|18714|18841|18729|18731|18700|7959
1696622700000|2023-10-06 20:05:00|18767|18757|18770|18714|18800|18778|18767|18714|1740
1696623000000|2023-10-06 20:10:00|18750|18750|18750|18714|18750|18750|18750|18714|242
1696623300000|2023-10-06 20:15:00|18748||18750||18750||18747||578
1696623600000|2023-10-06 20:20:00|18732||18750||18750||18732||1204
1696623900000|2023-10-06 20:25:00|18740|18738|18740|18738|18740|18738|18740|18738|92
1696624200000|2023-10-06 20:30:00|||||||||4
1696624500000|2023-10-06 20:35:00|18750|18739|18750|18739|18750|18739|18750|18739|267
1696624800000|2023-10-06 20:40:00|||||||||1929
1696625100000|2023-10-06 20:45:00||18744||18739||18744||18739|158
1696625400000|2023-10-06 20:50:00||18738||18741||18741||18738|0
1696625700000|2023-10-06 20:55:00|||||||||575
1696838400000|2023-10-09 08:00:00|18790|18633|18750|18640|18865|18662|18719|18584|317
1696838700000|2023-10-09 08:05:00|18865|18629|18730|18630|18865|18630|18700|18500|1607
1696839000000|2023-10-09 08:10:00|18865||18730||18865||18730||49
1696839300000|2023-10-09 08:15:00|18865||18730||18865||18720||0
1696839600000|2023-10-09 08:20:00|18680|18633|18680|18630|18680|18633|18680|18630|115
1696839900000|2023-10-09 08:25:00|18829|18636|18780|18665|18865|18668|18710|18630|158
1696840200000|2023-10-09 08:30:00|18865|18655|18760|18630|18865|18670|18709|18630|375
1696840500000|2023-10-09 08:35:00|18865||18760||18865||18750||0
1696840800000|2023-10-09 08:40:00|18865|18640|18770|18640|18865|18640|18770|18640|1
1696841100000|2023-10-09 08:45:00|18865|18663|18760|18663|18865|18663|18760|18663|0
1696841400000|2023-10-09 08:50:00|18865||18752||18865||18750||0
1696841700000|2023-10-09 08:55:00|18760||18752||18760||18752||100
1696842000000|2023-10-09 09:00:00|18750|18666|18740|18670|18752|18700|18740|18666|247
1696842300000|2023-10-09 09:05:00|18738|18669|18737|18670|18740|18670|18730|18669|0
1696842600000|2023-10-09 09:10:00|18730||18730||18737||18730||35
1696842900000|2023-10-09 09:15:00|18737|18669|18737|18670|18737|18670|18730|18669|0
1696843500000|2023-10-09 09:25:00||18704||18680||18704||18680|1
1696843800000|2023-10-09 09:30:00||18671||18671||18680||18671|129
1696844100000|2023-10-09 09:35:00||18670||18672||18700||18615|1
1696844400000|2023-10-09 09:40:00|18729|18640|18695|18649|18737|18672|18680|18500|459
1696844700000|2023-10-09 09:45:00|18692||18695||18695||18692||10
1696845000000|2023-10-09 09:50:00||18630||18646||18646||18500|0
1696845300000|2023-10-09 09:55:00|||||||||120
1696845600000|2023-10-09 10:00:00|||||||||215
1696845900000|2023-10-09 10:05:00|18710|18630|18730|18647|18730|18655|18710|18506|947
1696846200000|2023-10-09 10:10:00|18732|18650|18737|18711|18737|18711|18732|18647|92
1696846500000|2023-10-09 10:15:00|18750|18691|18810|18737|18865|18737|18737|18670|977
1696846800000|2023-10-09 10:20:00|18788||18788||18788||18772||178
1696847100000|2023-10-09 10:25:00|18800||18788||18800||18778||320
1696847400000|2023-10-09 10:30:00|||||||||136
1696847700000|2023-10-09 10:35:00|||||||||21
1696848300000|2023-10-09 10:45:00|||||||||30
1696848600000|2023-10-09 10:50:00|||||||||52
1696848900000|2023-10-09 10:55:00|18774||18788||18788||18774||44
1696849200000|2023-10-09 11:00:00|18772|18730|18760|18745|18783|18750|18734|18682|2307
1696849500000|2023-10-09 11:05:00|18779|18752|18800|18783|18800|18783|18779|18752|1734
1696849800000|2023-10-09 11:10:00|18817|18785|18850|18820|18850|18835|18810|18785|2006
1696850100000|2023-10-09 11:15:00|18840|18815|18850|18818|18850|18818|18830|18815|257
1696850400000|2023-10-09 11:20:00|18849||18848||18850||18848||9
1696850700000|2023-10-09 11:25:00|||||||||104
1696851000000|2023-10-09 11:30:00|18847|18835|18896|18835|18896|18880|18847|18835|3036
1696851300000|2023-10-09 11:35:00|18890|18818|18888|18850|18896|18850|18850|18818|1301
1696851600000|2023-10-09 11:40:00|18880|18852|18868|18850|18880|18860|18868|18850|131
1696851900000|2023-10-09 11:45:00|18845|18840|18850|18818|18855|18840|18845|18818|877
1696852200000|2023-10-09 11:50:00|18825|18830|18821|18800|18825|18830|18818|18800|5258
1696852500000|2023-10-09 11:55:00|18811|18781|18815|18800|18825|18814|18811|18758|2895
1696852800000|2023-10-09 12:00:00|18825|18781|18818|18772|18825|18791|18800|18761|6522
1696853100000|2023-10-09 12:05:00|18797|18776|18818|18776|18818|18779|18792|18776|909
1696853400000|2023-10-09 12:10:00|18797|18757|18796|18752|18797|18757|18792|18752|1667
1696853700000|2023-10-09 12:15:00|18783|18765|18765|18752|18783|18765|18765|18752|1921
1696854000000|2023-10-09 12:20:00|18783|18750|18782|18760|18783|18760|18782|18750|1240
1696854300000|2023-10-09 12:25:00|||||||||52
1696854600000|2023-10-09 12:30:00|18781|18750|18782|18750|18782|18750|18781|18750|1171
1696854900000|2023-10-09 12:35:00|18765|18755|18752|18726|18765|18755|18751|18711|2863
1696855200000|2023-10-09 12:40:00|18770|18727|18780|18730|18782|18731|18731|18727|867
1696855500000|2023-10-09 12:45:00|18782|18734|18745|18731|18782|18734|18745|18730|291
1696855800000|2023-10-09 12:50:00|18739|18730|18745|18725|18745|18730|18739|18725|2117
1696856100000|2023-10-09 12:55:00|||||||||246
1696856400000|2023-10-09 13:00:00|18741|18711|18780|18715|18780|18726|18732|18711|2177
1696856700000|2023-10-09 13:05:00|18778|18716|18780|18745|18780|18745|18778|18715|218
1696857000000|2023-10-09 13:10:00|18767|18755|18800|18761|18800|18780|18767|18755|5805
1696857300000|2023-10-09 13:15:00|18798|18760|18794|18760|18798|18775|18790|18755|1631
1696857600000|2023-10-09 13:20:00|18790|18778|18794|18761|18798|18784|18790|18760|2052
1696857900000|2023-10-09 13:25:00|18798|18780|18824|18768|18833|18804|18797|18761|8417
1696858200000|2023-10-09 13:30:00|18822|18800|18927|18918|18950|18941|18770|18750|184257
1696858500000|2023-10-09 13:35:00|18926|18917|18894|18880|18948|18938|18864|18853|89567
1696858800000|2023-10-09 13:40:00|18891|18870|18842|18830|18915|18907|18827|18812|69822
1696859100000|2023-10-09 13:45:00|18841|18829|18760|18740|18863|18852|18728|18719|63444
1696859400000|2023-10-09 13:50:00|18759|18741|18671|18659|18763|18750|18642|18632|90625
1696859700000|2023-10-09 13:55:00|18673|18668|18683|18677|18723|18706|18662|18653|72607
1696860000000|2023-10-09 14:00:00|18686|18676|18666|18659|18722|18707|18659|18650|56805
1696860300000|2023-10-09 14:05:00|18659|18658|18726|18717|18739|18724|18633|18629|60509
1696860600000|2023-10-09 14:10:00|18730|18718|18728|18713|18771|18761|18716|18709|75871
1696860900000|2023-10-09 14:15:00|18727|18712|18747|18732|18780|18774|18712|18703|26682
1696861200000|2023-10-09 14:20:00|18746|18730|18780|18770|18820|18810|18735|18727|38258
1696861500000|2023-10-09 14:25:00|18779|18771|18760|18754|18795|18790|18756|18750|33787
1696861800000|2023-10-09 14:30:00|18762|18762|18688|18677|18768|18764|18688|18677|23988
1696862100000|2023-10-09 14:35:00|18683|18675|18648|18640|18684|18682|18648|18640|33509
1696862400000|2023-10-09 14:40:00|18653|18642|18685|18678|18688|18679|18644|18635|38252
1696862700000|2023-10-09 14:45:00|18679|18677|18589|18581|18690|18688|18585|18578|51750
1696863000000|2023-10-09 14:50:00|18590|18582|18590|18579|18608|18602|18570|18561|40996
1696863300000|2023-10-09 14:55:00|18589|18582|18597|18585|18605|18598|18585|18580|14461
1696863600000|2023-10-09 15:00:00|18596|18584|18592|18579|18601|18592|18570|18568|11301
1696863900000|2023-10-09 15:05:00|18591|18580|18622|18608|18640|18635|18591|18578|20388
1696864200000|2023-10-09 15:10:00|18619|18613|18648|18636|18650|18644|18614|18610|29399
1696864500000|2023-10-09 15:15:00|18649|18637|18643|18631|18660|18654|18636|18630|10103
1696864800000|2023-10-09 15:20:00|18640|18633|18679|18671|18688|18681|18636|18626|15687
1696865100000|2023-10-09 15:25:00|18678|18670|18690|18683|18710|18707|18674|18665|50710
1696865400000|2023-10-09 15:30:00|18692|18684|18674|18664|18701|18696|18670|18661|19217
1696865700000|2023-10-09 15:35:00|18673|18666|18663|18656|18684|18678|18656|18649|19021
1696866000000|2023-10-09 15:40:00|18662|18657|18638|18627|18671|18666|18636|18626|17123
1696866300000|2023-10-09 15:45:00|18637|18629|18633|18624|18645|18638|18615|18606|25035
1696866600000|2023-10-09 15:50:00|18635|18619|18645|18637|18656|18648|18633|18619|17280
1696866900000|2023-10-09 15:55:00|18643|18640|18645|18638|18655|18650|18633|18624|14271
1696867200000|2023-10-09 16:00:00|18646|18635|18633|18627|18650|18644|18625|18620|11592
1696867500000|2023-10-09 16:05:00|18637|18626|18682|18675|18696|18689|18637|18620|20121
1696867800000|2023-10-09 16:10:00|18683|18679|18678|18671|18690|18684|18677|18668|13275
1696868100000|2023-10-09 16:15:00|18677|18670|18685|18679|18689|18685|18671|18666|16470
1696868400000|2023-10-09 16:20:00|18684|18684|18691|18683|18716|18713|18684|18679|18263
1696868700000|2023-10-09 16:25:00|18690|18687|18668|18661|18692|18687|18662|18655|10694
1696869000000|2023-10-09 16:30:00|18667|18662|18679|18673|18695|18690|18663|18657|15059
1696869300000|2023-10-09 16:35:00|18678|18672|18669|18663|18678|18673|18646|18640|14497
1696869600000|2023-10-09 16:40:00|18672|18664|18638|18631|18676|18666|18636|18627|7074
1696869900000|2023-10-09 16:45:00|18637|18630|18654|18648|18654|18651|18620|18615|10434
1696870200000|2023-10-09 16:50:00|18657|18645|18650|18644|18657|18655|18639|18634|14420
1696870500000|2023-10-09 16:55:00|18649|18645|18646|18642|18655|18650|18633|18624|22129
1696870800000|2023-10-09 17:00:00|18647|18643|18656|18650|18658|18654|18627|18619|29426
1696871100000|2023-10-09 17:05:00|18657|18651|18672|18665|18680|18676|18653|18642|10368
1696871400000|2023-10-09 17:10:00|18671|18666|18675|18670|18679|18674|18650|18645|16673
1696871700000|2023-10-09 17:15:00|18674|18671|18673|18668|18683|18678|18672|18662|6829
1696872000000|2023-10-09 17:20:00|18671|18669|18683|18679|18683|18679|18662|18656|9601
1696872300000|2023-10-09 17:25:00|18684|18680|18688|18685|18699|18696|18684|18677|21221
1696872600000|2023-10-09 17:30:00|18689|18686|18709|18703|18710|18705|18689|18685|25658
1696872900000|2023-10-09 17:35:00|18710|18704|18740|18732|18744|18739|18710|18699|16748
1696873200000|2023-10-09 17:40:00|18737|18731|18780|18774|18788|18784|18736|18730|41461
1696873500000|2023-10-09 17:45:00|18777|18771|18812|18808|18812|18808|18777|18770|40915
1696873800000|2023-10-09 17:50:00|18816|18809|18797|18794|18817|18814|18792|18788|28971
1696874100000|2023-10-09 17:55:00|18796|18793|18768|18764|18805|18801|18756|18752|32222
1696874400000|2023-10-09 18:00:00|18771|18763|18775|18769|18776|18772|18745|18740|26612
1696874700000|2023-10-09 18:05:00|18776|18770|18775|18769|18780|18774|18754|18751|36730
1696875000000|2023-10-09 18:10:00|18774|18770|18780|18771|18788|18782|18771|18765|17795
1696875300000|2023-10-09 18:15:00|18782|18774|18781|18776|18795|18790|18777|18770|19674
1696875600000|2023-10-09 18:20:00|18780|18775|18780|18774|18782|18779|18764|18759|14978
1696875900000|2023-10-09 18:25:00|18781|18775|18778|18774|18788|18783|18777|18771|11581
1696876200000|2023-10-09 18:30:00|18780|18773|18746|18741|18790|18788|18746|18740|25141
1696876500000|2023-10-09 18:35:00|18745|18740|18725|18719|18754|18747|18702|18700|34306
1696876800000|2023-10-09 18:40:00|18731|18724|18761|18755|18772|18765|18726|18717|14681
1696877100000|2023-10-09 18:45:00|18760|18753|18755|18751|18766|18761|18748|18741|15957
1696877400000|2023-10-09 18:50:00|18757|18754|18770|18766|18770|18769|18754|18746|23207
1696877700000|2023-10-09 18:55:00|18771|18767|18793|18787|18807|18804|18771|18767|26064
1696878000000|2023-10-09 19:00:00|18794|18788|18782|18774|18802|18799|18775|18765|25763
1696878300000|2023-10-09 19:05:00|18781|18775|18789|18783|18799|18797|18780|18771|17383
1696878600000|2023-10-09 19:10:00|18791|18784|18748|18742|18791|18789|18748|18740|18934
1696878900000|2023-10-09 19:15:00|18747|18740|18770|18763|18776|18771|18741|18736|22577
1696879200000|2023-10-09 19:20:00|18769|18761|18787|18776|18793|18784|18754|18750|32672
1696879500000|2023-10-09 19:25:00|18790|18777|18795|18789|18800|18798|18778|18771|24615
1696879800000|2023-10-09 19:30:00|18793|18790|18787|18783|18806|18803|18780|18773|25316
1696880100000|2023-10-09 19:35:00|18788|18784|18794|18789|18799|18795|18785|18780|27395
1696880400000|2023-10-09 19:40:00|18793|18790|18779|18777|18799|18798|18762|18760|39958
1696880700000|2023-10-09 19:45:00|18778|18776|18802|18798|18806|18804|18775|18769|41011
1696881000000|2023-10-09 19:50:00|18801|18794|18826|18819|18833|18832|18798|18794|84652
1696881300000|2023-10-09 19:55:00|18827|18820|18853|18849|18855|18852|18825|18819|138623
1696881600000|2023-10-09 20:00:00|18855|18847|18850|18820|18895|18847|18840|18800|1537
1696881900000|2023-10-09 20:05:00|||||||||1145
1696882200000|2023-10-09 20:10:00||18835||18835||18838||18835|161
1696882500000|2023-10-09 20:15:00|18848||18848||18848||18848||59
1696882800000|2023-10-09 20:20:00|||||||||221
1696883100000|2023-10-09 20:25:00|||||||||122
1696883400000|2023-10-09 20:30:00|||||||||108
1696883700000|2023-10-09 20:35:00|18900|18843|18900|18850|18900|18854|18848|18842|294
1696884000000|2023-10-09 20:40:00|18894|18860|18900|18842|18900|18870|18889|18842|856
1696884300000|2023-10-09 20:45:00|18875|18835|18875|18835|18875|18835|18874|18835|3850
1696884600000|2023-10-09 20:50:00||18842||18842||18842||18842|153242
1696884900000|2023-10-09 20:55:00||18849||18849||18849||18849|46
1696885200000|2023-10-09 21:00:00|||||||||66
1696885500000|2023-10-09 21:05:00|||||||||18
1696885800000|2023-10-09 21:10:00|18895||18870||18895||18870||137
1696886100000|2023-10-09 21:15:00|||||||||26
1696886400000|2023-10-09 21:20:00|18850||18870||18870||18850||226
1696886700000|2023-10-09 21:25:00||18851||18849||18851||18849|36
1696887000000|2023-10-09 21:30:00|18859||18870||18870||18859||181
1696887300000|2023-10-09 21:35:00|||||||||272
1696887600000|2023-10-09 21:40:00|||||||||32
1696887900000|2023-10-09 21:45:00||18850||18850||18850||18850|161
1696888200000|2023-10-09 21:50:00||18849||18849||18849||18849|104
1696888500000|2023-10-09 21:55:00|||||||||313
1696888800000|2023-10-09 22:00:00||18850||18850||18850||18850|2
1696889100000|2023-10-09 22:05:00|||||||||108
1696889400000|2023-10-09 22:10:00|||||||||78
1696889700000|2023-10-09 22:15:00|||||||||8
1696890000000|2023-10-09 22:20:00|||||||||22
1696890300000|2023-10-09 22:25:00|||||||||41
1696890600000|2023-10-09 22:30:00|||||||||173
1696890900000|2023-10-09 22:35:00|||||||||43
1696891200000|2023-10-09 22:40:00|||||||||192
1696891500000|2023-10-09 22:45:00|||||||||4
1696891800000|2023-10-09 22:50:00||18855||18850||18855||18850|1110
1696892100000|2023-10-09 22:55:00|18895||18870||18895||18870||1029
1696892400000|2023-10-09 23:00:00|||||||||148
1696892700000|2023-10-09 23:05:00||18865||18850||18865||18850|557
1696893000000|2023-10-09 23:10:00||18865||18850||18865||18850|421
1696893300000|2023-10-09 23:15:00|||||||||88
1696893600000|2023-10-09 23:20:00|||||||||83
1696893900000|2023-10-09 23:25:00||18860||18867||18867||18850|25
1696894200000|2023-10-09 23:30:00||18850||18850||18850||18850|211
1696894500000|2023-10-09 23:35:00|||||||||22
1696894800000|2023-10-09 23:40:00|||||||||43
1696895100000|2023-10-09 23:45:00|||||||||36
1696895400000|2023-10-09 23:50:00|||||||||232
1696895700000|2023-10-09 23:55:00||18858||18850||18858||18850|362
1696924800000|2023-10-10 08:00:00|18998|18500|18930|18812|18998|18812|18910|18500|7
1696925100000|2023-10-10 08:05:00|18940|18662|18940|18848|18998|18848|18929|18503|4
1696925400000|2023-10-10 08:10:00|18998|18859|18929|18841|18998|18859|18929|18790|10
1696925700000|2023-10-10 08:15:00|18950|18800|18936|18844|18950|18844|18936|18503|0
1696926000000|2023-10-10 08:20:00|18940|18810|18936|18833|18940|18879|18936|18660|10
1696926300000|2023-10-10 08:25:00|18950|18810|18935|18843|18998|18843|18935|18810|0
1696926600000|2023-10-10 08:30:00|18923|18830|18990|18880|18990|18909|18922|18503|96
1696926900000|2023-10-10 08:35:00|18980|18868|18983|18846|18990|18868|18974|18820|41
1696927200000|2023-10-10 08:40:00|18980|18830|18980|18839|18983|18839|18950|18830|32
1696927500000|2023-10-10 08:45:00|18968|18820|18983|18869|18990|18870|18968|18820|12
1696927800000|2023-10-10 08:50:00|18998|18860|18983|18870|18998|18892|18983|18697|0
1696928100000|2023-10-10 08:55:00|18998|18890|18971|18880|18998|18890|18971|18870|4
1696928400000|2023-10-10 09:00:00|18990|18865|18998|18870|18998|18902|18990|18863|10
1696928700000|2023-10-10 09:05:00||18879||18889||18900||18870|5
1696929000000|2023-10-10 09:10:00||18870||18870||18870||18870|2
1696929300000|2023-10-10 09:15:00||18886||18910||18975||18863|110
1696929600000|2023-10-10 09:20:00||18954||18940||18971||18920|3
1696929900000|2023-10-10 09:25:00|||||||||3
1696930200000|2023-10-10 09:30:00|18995|18956|18995|18956|18995|18956|18995|18940|50
1696930500000|2023-10-10 09:35:00|18998||18998||18998||18998||2
1696930800000|2023-10-10 09:40:00|||||||||1
1696931100000|2023-10-10 09:45:00|||||||||42
1696931400000|2023-10-10 09:50:00|||||||||33
1696931700000|2023-10-10 09:55:00|||||||||31
1696932000000|2023-10-10 10:00:00|18970||18969||18995||18969||165
1696932300000|2023-10-10 10:05:00|18990||18968||18990||18968||10
1696932900000|2023-10-10 10:15:00|18990||18998||18998||18960||152
1696933200000|2023-10-10 10:20:00|18994|18958|18998|18960|18998|18988|18994|18956|176
1696933500000|2023-10-10 10:25:00||18966||18960||18966||18960|45
1696933800000|2023-10-10 10:30:00|18990|18991|18956|18879|18998|18991|18956|18730|2586
1696934100000|2023-10-10 10:35:00||18850||18899||18899||18800|3
1696934400000|2023-10-10 10:40:00||18850||18910||18910||18850|12
1696934700000|2023-10-10 10:45:00||18890||18913||18913||18800|0
1696935000000|2023-10-10 10:50:00|18949|18940|19095|19025|19095|19056|18949|18800|3118
1696935300000|2023-10-10 10:55:00|19078|19029|19070|19025|19095|19030|19028|19025|818
1696935600000|2023-10-10 11:00:00|19050|19005|18986|18950|19078|19005|18962|18921|1131
1696935900000|2023-10-10 11:05:00|19000||18994||19000||18979||111
1696936200000|2023-10-10 11:10:00|19000|18954|18955|18950|19000|18954|18955|18930|1445
1696936500000|2023-10-10 11:15:00|18950|18931|18950|18930|18950|18931|18950|18930|150
1696936800000|2023-10-10 11:20:00|18949|18931|18940|18931|18949|18931|18940|18931|295
1696937100000|2023-10-10 11:25:00|18935|18930|18940|18925|18940|18932|18935|18925|783
1696937400000|2023-10-10 11:30:00|18949|18930|18949|18925|18949|18930|18949|18925|850
1696937700000|2023-10-10 11:35:00|||||||||2
1696938000000|2023-10-10 11:40:00|||||||||2
1696938300000|2023-10-10 11:45:00|18940||18940||18940||18940||0
1696938600000|2023-10-10 11:50:00|18949|18935|18949|18935|18949|18935|18949|18935|47
1696938900000|2023-10-10 11:55:00|18935|18925|18935|18900|18935|18925|18935|18888|1369
1696939200000|2023-10-10 12:00:00|18949|18906|18930|18895|18949|18923|18930|18888|8675
1696939500000|2023-10-10 12:05:00|18935|18888|18949|18906|18949|18925|18925|18888|2116
1696939800000|2023-10-10 12:10:00||18908||18935||18935||18906|785
1696940100000|2023-10-10 12:15:00|18930|18920|18930|18902|18930|18920|18930|18900|563
1696940400000|2023-10-10 12:20:00||18900||18903||18903||18900|124
1696940700000|2023-10-10 12:25:00|18949|18905|18949|18917|18949|18917|18949|18900|132
1696941000000|2023-10-10 12:30:00|18937|18925|18949|18925|18949|18925|18937|18925|937
1696941300000|2023-10-10 12:35:00|18947|18930|18970|18949|18970|18950|18947|18930|1461
1696941600000|2023-10-10 12:40:00|18968|18930|18969|18917|18970|18951|18966|18917|2392
1696941900000|2023-10-10 12:45:00|18963|18943|18963|18950|18963|18950|18955|18917|443
1696942200000|2023-10-10 12:50:00|18962|18930|18970|18952|18970|18952|18962|18917|889
1696942500000|2023-10-10 12:55:00|18975|18960|18990|18982|18990|18982|18975|18960|4132
1696942800000|2023-10-10 13:00:00|18988|18965|18990|18960|18990|18980|18965|18960|1826
1696943100000|2023-10-10 13:05:00|18988|18965|18993|18960|19001|19000|18985|18960|11084
1696943400000|2023-10-10 13:10:00|18985|18967|18985|18960|18985|18967|18984|18960|1218
1696943700000|2023-10-10 13:15:00|18980|18963|19020|18960|19020|18985|18980|18960|3627
1696944000000|2023-10-10 13:20:00|19015|19000|19000|18960|19020|19000|18990|18960|1803
1696944300000|2023-10-10 13:25:00|18996|18995|19000|18980|19000|18995|18990|18960|392
1696944600000|2023-10-10 13:30:00|19010|18999|19033|19025|19180|19163|19000|18960|310369
1696944900000|2023-10-10 13:35:00|19032|19014|18912|18900|19047|19031|18878|18875|111785
1696945200000|2023-10-10 13:40:00|18902|18899|18966|18955|19013|19006|18902|18899|146645
1696945500000|2023-10-10 13:45:00|18965|18952|18993|18980|19003|18992|18933|18925|32815
1696945800000|2023-10-10 13:50:00|18995|18992|18994|18983|19013|19011|18986|18979|42910
1696946100000|2023-10-10 13:55:00|19000|18980|18998|18975|19020|19009|18973|18960|66839
1696946400000|2023-10-10 14:00:00|18997|18985|19045|19036|19050|19043|18989|18975|51856
1696946700000|2023-10-10 14:05:00|19042|19037|19066|19060|19079|19072|19041|19036|57684
1696947000000|2023-10-10 14:10:00|19065|19061|19085|19072|19109|19103|19053|19045|68038
1696947300000|2023-10-10 14:15:00|19084|19074|19105|19098|19109|19103|19079|19067|46591
1696947600000|2023-10-10 14:20:00|19104|19099|19098|19092|19109|19106|19084|19071|43297
1696947900000|2023-10-10 14:25:00|19097|19086|19104|19092|19133|19130|19087|19085|41305
1696948200000|2023-10-10 14:30:00|19098|19093|19107|19101|19108|19102|19087|19083|37257
1696948500000|2023-10-10 14:35:00|19106|19098|19091|19078|19124|19118|19085|19075|61407
1696948800000|2023-10-10 14:40:00|19090|19079|19057|19050|19110|19103|19052|19045|47214
1696949100000|2023-10-10 14:45:00|19056|19049|19079|19073|19079|19073|19050|19041|24390
1696949400000|2023-10-10 14:50:00|19078|19065|19110|19102|19141|19132|19076|19065|58607
1696949700000|2023-10-10 14:55:00|19109|19103|19118|19109|19120|19116|19094|19085|33367
1696950000000|2023-10-10 15:00:00|19120|19108|19213|19207|19216|19213|19080|19070|214422
1696950300000|2023-10-10 15:05:00|19212|19208|19261|19249|19285|19281|19205|19189|152883
1696950600000|2023-10-10 15:10:00|19259|19253|19325|19321|19330|19326|19259|19248|132176
1696950900000|2023-10-10 15:15:00|19330|19322|19361|19352|19368|19363|19310|19306|189773
1696951200000|2023-10-10 15:20:00|19360|19353|19337|19332|19369|19361|19308|19300|120198
1696951500000|2023-10-10 15:25:00|19336|19333|19281|19271|19346|19345|19269|19257|70884
1696951800000|2023-10-10 15:30:00|19280|19275|19286|19275|19300|19297|19243|19226|64285
1696952100000|2023-10-10 15:35:00|19283|19276|19271|19264|19283|19280|19248|19240|38629
1696952400000|2023-10-10 15:40:00|19270|19260|19270|19265|19286|19276|19252|19245|47592
1696952700000|2023-10-10 15:45:00|19269|19262|19232|19223|19270|19266|19222|19211|44242
1696953000000|2023-10-10 15:50:00|19231|19224|19239|19232|19270|19259|19228|19224|48542
1696953300000|2023-10-10 15:55:00|19236|19234|19239|19231|19257|19252|19227|19221|29037
1696953600000|2023-10-10 16:00:00|19240|19234|19267|19262|19288|19285|19238|19226|97861
1696953900000|2023-10-10 16:05:00|19266|19258|19305|19297|19307|19304|19262|19258|135221
1696954200000|2023-10-10 16:10:00|19304|19301|19335|19321|19365|19362|19300|19286|132160
1696954500000|2023-10-10 16:15:00|19334|19322|19385|19380|19389|19384|19333|19321|76998
1696954800000|2023-10-10 16:20:00|19383|19383|19374|19364|19400|19396|19373|19364|69119
1696955100000|2023-10-10 16:25:00|19373|19361|19414|19411|19414|19411|19361|19354|58446
1696955400000|2023-10-10 16:30:00|19418|19409|19419|19413|19430|19426|19413|19404|78412
1696955700000|2023-10-10 16:35:00|19420|19414|19414|19404|19422|19421|19389|19381|35308
1696956000000|2023-10-10 16:40:00|19413|19405|19392|19382|19414|19412|19372|19366|46748
1696956300000|2023-10-10 16:45:00|19390|19383|19405|19396|19408|19403|19389|19382|56633
1696956600000|2023-10-10 16:50:00|19402|19397|19404|19394|19418|19415|19393|19387|31168
1696956900000|2023-10-10 16:55:00|19403|19391|19396|19391|19404|19395|19364|19359|37286
1696957200000|2023-10-10 17:00:00|19397|19390|19372|19362|19404|19399|19372|19362|77602
1696957500000|2023-10-10 17:05:00|19371|19364|19378|19371|19404|19398|19362|19359|64220
1696957800000|2023-10-10 17:10:00|19376|19368|19377|19370|19410|19402|19376|19367|44941
1696958100000|2023-10-10 17:15:00|19376|19371|19419|19410|19425|19420|19364|19359|51845
1696958400000|2023-10-10 17:20:00|19413|19409|19384|19374|19415|19415|19377|19365|78978
1696958700000|2023-10-10 17:25:00|19387|19373|19420|19415|19420|19416|19375|19370|29272
1696959000000|2023-10-10 17:30:00|19419|19416|19392|19384|19424|19418|19375|19367|40903
1696959300000|2023-10-10 17:35:00|19390|19385|19373|19363|19407|19403|19362|19355|32382
1696959600000|2023-10-10 17:40:00|19372|19367|19401|19394|19405|19398|19370|19361|16289
1696959900000|2023-10-10 17:45:00|19402|19389|19415|19408|19415|19409|19385|19370|34343
1696960200000|2023-10-10 17:50:00|19414|19403|19408|19401|19415|19412|19389|19382|36685
1696960500000|2023-10-10 17:55:00|19409|19402|19418|19412|19430|19424|19409|19402|34894
1696960800000|2023-10-10 18:00:00|19420|19408|19429|19424|19430|19427|19415|19408|31489
1696961100000|2023-10-10 18:05:00|19430|19421|19410|19403|19430|19424|19408|19400|43332
1696961400000|2023-10-10 18:10:00|19411|19402|19416|19408|19429|19425|19408|19402|25169
1696961700000|2023-10-10 18:15:00|19415|19404|19404|19399|19417|19412|19381|19372|54529
1696962000000|2023-10-10 18:20:00|19403|19400|19388|19380|19408|19406|19379|19374|24412
1696962300000|2023-10-10 18:25:00|19387|19379|19370|19363|19398|19392|19357|19350|40746
1696962600000|2023-10-10 18:30:00|19369|19364|19361|19355|19375|19371|19346|19337|32726
1696962900000|2023-10-10 18:35:00|19363|19356|19344|19339|19373|19367|19331|19327|33888
1696963200000|2023-10-10 18:40:00|19343|19334|19363|19355|19365|19357|19323|19315|41028
1696963500000|2023-10-10 18:45:00|19362|19353|19353|19345|19389|19385|19352|19339|30626
1696963800000|2023-10-10 18:50:00|19352|19346|19320|19311|19352|19346|19318|19310|25305
1696964100000|2023-10-10 18:55:00|19319|19312|19318|19315|19326|19320|19308|19300|24181
1696964400000|2023-10-10 19:00:00|19317|19311|19340|19330|19345|19339|19317|19311|29572
1696964700000|2023-10-10 19:05:00|19338|19328|19364|19358|19366|19361|19327|19323|36721
1696965000000|2023-10-10 19:10:00|19362|19355|19359|19352|19374|19366|19354|19350|25658
1696965300000|2023-10-10 19:15:00|19358|19353|19377|19371|19378|19373|19356|19352|21648
1696965600000|2023-10-10 19:20:00|19376|19369|19391|19386|19393|19386|19357|19350|44604
1696965900000|2023-10-10 19:25:00|19390|19388|19396|19392|19410|19404|19387|19380|36193
1696966200000|2023-10-10 19:30:00|19397|19390|19402|19397|19405|19399|19386|19378|41915
1696966500000|2023-10-10 19:35:00|19401|19396|19379|19377|19410|19409|19372|19368|39850
1696966800000|2023-10-10 19:40:00|19381|19375|19384|19378|19391|19388|19368|19365|59198
1696967100000|2023-10-10 19:45:00|19383|19379|19405|19400|19405|19403|19377|19376|71875
1696967400000|2023-10-10 19:50:00|19406|19401|19395|19391|19421|19419|19391|19390|111853
1696967700000|2023-10-10 19:55:00|19396|19392|19360|19356|19398|19397|19344|19343|251301
1696968000000|2023-10-10 20:00:00|19363|19357|19425|19350|19434|19358|19363|19345|7634
1696968300000|2023-10-10 20:05:00|19420||19420||19420||19375||74
1696968600000|2023-10-10 20:10:00|19382||19420||19420||19382||4826
1696968900000|2023-10-10 20:15:00|19389|19365|19387|19350|19420|19389|19387|19350|507
1696969200000|2023-10-10 20:20:00|19382||19387||19387||19382||169
1696969500000|2023-10-10 20:25:00|19386|19353|19386|19353|19387|19353|19386|19353|93
1696969800000|2023-10-10 20:30:00|19420|19368|19379|19353|19420|19368|19379|19353|2270
1696970100000|2023-10-10 20:35:00||19355||19355||19373||19355|249
1696970400000|2023-10-10 20:40:00||19358||19359||19360||19355|4
1696970700000|2023-10-10 20:45:00|19365|19355|19369|19355|19369|19365|19360|19355|636
1696971000000|2023-10-10 20:50:00|19379|19353|19379|19353|19379|19353|19367|19353|155
1696971300000|2023-10-10 20:55:00|||||||||16
1696971600000|2023-10-10 21:00:00|19375||19379||19379||19375||28109
1696971900000|2023-10-10 21:05:00|19365|19350|19379|19350|19379|19350|19365|19350|590
1696972200000|2023-10-10 21:10:00|||||||||159
1696972500000|2023-10-10 21:15:00|19367||19379||19379||19367||164
1696972800000|2023-10-10 21:20:00||19354||19350||19354||19350|40
1696973100000|2023-10-10 21:25:00|19370|19353|19370|19353|19370|19353|19370|19353|184
1696973400000|2023-10-10 21:30:00|||||||||23
1696973700000|2023-10-10 21:35:00|||||||||16
1696974000000|2023-10-10 21:40:00|19360||19370||19370||19360||66
1696974300000|2023-10-10 21:45:00|19360|19350|19370|19350|19370|19350|19360|19340|605
1696974600000|2023-10-10 21:50:00|19361|19340|19370|19335|19370|19340|19361|19335|85
1696974900000|2023-10-10 21:55:00|||||||||138
1696975200000|2023-10-10 22:00:00||19350||19350||19350||19350|90
1696975500000|2023-10-10 22:05:00|19360|19335|19370|19335|19370|19335|19360|19335|1633
1696975800000|2023-10-10 22:10:00|||||||||121
1696976100000|2023-10-10 22:15:00||19340||19340||19340||19340|70
1696976400000|2023-10-10 22:20:00|||||||||11
1696976700000|2023-10-10 22:25:00||19355||19355||19355||19355|9
1696977000000|2023-10-10 22:30:00|||||||||511
1696977300000|2023-10-10 22:35:00|||||||||76
1696977600000|2023-10-10 22:40:00|19368||19368||19368||19367||22
1696977900000|2023-10-10 22:45:00|||||||||10
1696978200000|2023-10-10 22:50:00|||||||||70
1696978500000|2023-10-10 22:55:00||19366||19355||19366||19355|347
1696978800000|2023-10-10 23:00:00|||||||||151
1696979100000|2023-10-10 23:05:00|||||||||77
1696979400000|2023-10-10 23:10:00|19379|19370|19399|19380|19399|19390|19379|19355|4411
1696979700000|2023-10-10 23:15:00||19390||19381||19390||19380|972
1696980000000|2023-10-10 23:20:00|||||||||10
1696980300000|2023-10-10 23:25:00|19420||19419||19420||19419||246
1696980600000|2023-10-10 23:30:00|19399|19380|19389|19380|19419|19380|19389|19380|117
1696980900000|2023-10-10 23:35:00|19419|19381|19419|19385|19419|19385|19419|19381|337
1696981200000|2023-10-10 23:40:00|||||||||331
1696981500000|2023-10-10 23:45:00|19418|19395|19415|19390|19418|19400|19415|19380|589
1696981800000|2023-10-10 23:50:00|19414||19400||19415||19400||147
1696982100000|2023-10-10 23:55:00|19414|19380|19418|19395|19420|19400|19390|19368|1363
1697011200000|2023-10-11 08:00:00|19498|19240|19510|19400|19700|19510|19421|19240|648
1697011500000|2023-10-11 08:05:00|19641|19390|19490|19380|19641|19390|19490|19380|0
1697011800000|2023-10-11 08:10:00|19486|19340|19486|19381|19490|19381|19486|19330|48
1697012100000|2023-10-11 08:15:00|19476|19380|19486|19392|19486|19411|19476|19360|78
1697012400000|2023-10-11 08:20:00|19490|19350|19490|19391|19495|19391|19490|19240|8
1697012700000|2023-10-11 08:25:00|19492|19340|19490|19385|19492|19385|19490|19340|1
1697013000000|2023-10-11 08:30:00|19485|19410|19485|19420|19485|19420|19485|19410|31
1697013300000|2023-10-11 08:35:00|19495|19441|19495|19425|19495|19441|19495|19420|78
1697013600000|2023-10-11 08:40:00||19431||19435||19435||19431|66
1697013900000|2023-10-11 08:45:00||19438||19441||19441||19438|145
1697014200000|2023-10-11 08:50:00|19482||19495||19495||19482||98
1697014500000|2023-10-11 08:55:00||19460||19460||19460||19460|0
1697014800000|2023-10-11 09:00:00||19441||19442||19468||19441|101
1697015400000|2023-10-11 09:10:00||19460||19440||19460||19420|110
1697015700000|2023-10-11 09:15:00|19480|19420|19480|19443|19480|19443|19480|19420|8
1697016000000|2023-10-11 09:20:00|19495|19451|19546|19490|19546|19490|19495|19443|756
1697016300000|2023-10-11 09:25:00|19538|19489|19520|19441|19580|19489|19499|19420|69
1697016600000|2023-10-11 09:30:00|19549|19420|19541|19442|19549|19485|19511|19420|119
1697016900000|2023-10-11 09:35:00|19549|19450|19520|19475|19549|19480|19520|19440|2
1697017200000|2023-10-11 09:40:00|19540|19470|19538|19475|19540|19475|19518|19420|21
1697017500000|2023-10-11 09:45:00|19518||19518||19518||19518||33
1697017800000|2023-10-11 09:50:00|19526|19450|19519|19443|19538|19456|19518|19440|82
1697018100000|2023-10-11 09:55:00|19500|19430|19500|19452|19500|19452|19500|19430|38
1697018400000|2023-10-11 10:00:00|19495|19484|19495|19453|19495|19484|19495|19440|135
1697018700000|2023-10-11 10:05:00||19420||19453||19469||19420|1005
1697019000000|2023-10-11 10:10:00|19500|19495|19549|19454|19549|19538|19500|19450|2496
1697019300000|2023-10-11 10:15:00|19547|19453|19549|19483|19549|19486|19500|19453|493
1697019600000|2023-10-11 10:20:00|19542|19480|19542|19483|19549|19483|19542|19480|19
1697019900000|2023-10-11 10:25:00|19549||19531||19549||19531||4
1697020200000|2023-10-11 10:30:00|19526|19480|19526|19485|19526|19485|19526|19480|101
1697020500000|2023-10-11 10:35:00|19530|19490|19527|19485|19530|19490|19511|19485|79
1697020800000|2023-10-11 10:40:00|19525|19500|19525|19500|19525|19500|19525|19500|0
1697021100000|2023-10-11 10:45:00||19501||19501||19501||19501|4
1697021400000|2023-10-11 10:50:00||19504||19501||19504||19501|108
1697021700000|2023-10-11 10:55:00|19510|19500|19510|19485|19510|19500|19510|19485|645
1697022000000|2023-10-11 11:00:00|19500|19490|19510|19485|19510|19494|19495|19485|1601
1697022300000|2023-10-11 11:05:00|19520|19486|19520|19490|19520|19496|19520|19485|516
1697022600000|2023-10-11 11:10:00|19519|19496|19512|19490|19520|19496|19512|19490|118
1697022900000|2023-10-11 11:15:00|19520|19491|19520|19500|19520|19500|19500|19490|1046
1697023200000|2023-10-11 11:20:00|||||||||6
1697023500000|2023-10-11 11:25:00|19514|19508|19510|19500|19520|19508|19510|19500|553
1697023800000|2023-10-11 11:30:00|19520|19508|19520|19500|19520|19508|19520|19500|471
1697024100000|2023-10-11 11:35:00||19507||19500||19507||19500|0
1697024400000|2023-10-11 11:40:00|19523|19517|19520|19496|19523|19517|19505|19486|7219
1697024700000|2023-10-11 11:45:00|19510||19520||19520||19510||343
1697025000000|2023-10-11 11:50:00|19516|19500|19520|19500|19520|19500|19513|19496|91
1697025300000|2023-10-11 11:55:00||19501||19501||19501||19501|242
1697025600000|2023-10-11 12:00:00||19502||19502||19502||19502|4691
1697025900000|2023-10-11 12:05:00|19515|19506|19520|19501|19520|19506|19510|19501|1252
1697026200000|2023-10-11 12:10:00|19523|19504|19523|19502|19523|19520|19520|19501|507
1697026500000|2023-10-11 12:15:00|19528|19508|19530|19512|19530|19527|19528|19501|2182
1697026800000|2023-10-11 12:20:00|19512|19505|19530|19503|19530|19509|19512|19501|1573
1697027100000|2023-10-11 12:25:00|19524|19506|19535|19506|19535|19515|19510|19506|1081
1697027400000|2023-10-11 12:30:00|19530|19501|19527|19512|19535|19512|19487|19453|2028
1697027700000|2023-10-11 12:35:00|19530|19514|19529|19512|19550|19540|19529|19512|9475
1697028000000|2023-10-11 12:40:00|19536|19510|19530|19505|19536|19510|19525|19501|1916
1697028300000|2023-10-11 12:45:00|19536|19512|19545|19502|19545|19535|19536|19502|6259
1697028600000|2023-10-11 12:50:00|19547|19510|19570|19530|19570|19543|19547|19501|3894
1697028900000|2023-10-11 12:55:00|19566|19535|19570|19550|19570|19560|19560|19535|4467
1697029200000|2023-10-11 13:00:00|19571|19560|19571|19530|19571|19570|19571|19530|1302
1697029500000|2023-10-11 13:05:00||19525||19525||19526||19525|111
1697029800000|2023-10-11 13:10:00|19560|19530|19560|19530|19560|19539|19559|19525|529
1697030100000|2023-10-11 13:15:00|19571|19535|19550|19510|19571|19535|19535|19510|2245
1697030400000|2023-10-11 13:20:00|19545|19515|19529|19511|19550|19515|19523|19510|1078
1697030700000|2023-10-11 13:25:00|19550|19525|19575|19545|19575|19569|19550|19511|4607
1697031000000|2023-10-11 13:30:00|19559|19523|19664|19655|19676|19667|19539|19511|278207
1697031300000|2023-10-11 13:35:00|19669|19663|19686|19676|19748|19739|19663|19652|261675
1697031600000|2023-10-11 13:40:00|19687|19677|19853|19841|19858|19852|19686|19677|337008
1697031900000|2023-10-11 13:45:00|19854|19842|19855|19845|19912|19908|19828|19820|208390
1697032200000|2023-10-11 13:50:00|19854|19844|19890|19876|19910|19898|19790|19778|158999
1697032500000|2023-10-11 13:55:00|19891|19877|19871|19856|19900|19886|19848|19840|89649
1697032800000|2023-10-11 14:00:00|19867|19852|19883|19875|19883|19878|19814|19801|71249
1697033100000|2023-10-11 14:05:00|19885|19878|19926|19915|19962|19959|19882|19878|195164
1697033400000|2023-10-11 14:10:00|19929|19916|19863|19858|19943|19935|19854|19844|93711
1697033700000|2023-10-11 14:15:00|19868|19861|19893|19880|19921|19915|19844|19840|114715
1697034000000|2023-10-11 14:20:00|19892|19881|19858|19850|19897|19892|19852|19842|65385
1697034300000|2023-10-11 14:25:00|19853|19849|19885|19878|19887|19884|19825|19818|48545
1697034600000|2023-10-11 14:30:00|19886|19877|19862|19851|19911|19908|19849|19846|59329
1697034900000|2023-10-11 14:35:00|19858|19850|19846|19834|19880|19871|19832|19830|48682
1697035200000|2023-10-11 14:40:00|19847|19831|19794|19786|19864|19861|19785|19782|77031
1697035500000|2023-10-11 14:45:00|19793|19785|19774|19765|19793|19785|19737|19734|85449
1697035800000|2023-10-11 14:50:00|19775|19764|19815|19806|19825|19820|19775|19764|60890
1697036100000|2023-10-11 14:55:00|19814|19803|19875|19870|19885|19879|19807|19802|97113
1697036400000|2023-10-11 15:00:00|19874|19869|19870|19862|19905|19902|19864|19856|77148
1697036700000|2023-10-11 15:05:00|19868|19863|19859|19843|19889|19880|19847|19840|31545
1697037000000|2023-10-11 15:10:00|19860|19844|19830|19823|19866|19856|19829|19821|23537
1697037300000|2023-10-11 15:15:00|19829|19821|19740|19728|19829|19821|19729|19725|69672
1697037600000|2023-10-11 15:20:00|19738|19725|19736|19725|19739|19733|19706|19700|57940
1697037900000|2023-10-11 15:25:00|19738|19726|19716|19706|19741|19731|19691|19686|61635
1697038200000|2023-10-11 15:30:00|19715|19707|19691|19681|19721|19715|19690|19680|44992
1697038500000|2023-10-11 15:35:00|19685|19680|19672|19666|19685|19682|19652|19651|51759
1697038800000|2023-10-11 15:40:00|19673|19667|19626|19619|19673|19667|19618|19611|63688
1697039100000|2023-10-11 15:45:00|19625|19620|19661|19652|19676|19666|19625|19619|39294
1697039400000|2023-10-11 15:50:00|19660|19656|19665|19659|19675|19669|19645|19640|33023
1697039700000|2023-10-11 15:55:00|19664|19654|19629|19622|19665|19656|19613|19608|33526
1697040000000|2023-10-11 16:00:00|19628|19623|19622|19613|19630|19623|19612|19609|27072
1697040300000|2023-10-11 16:05:00|19620|19612|19608|19600|19620|19617|19591|19588|65364
1697040600000|2023-10-11 16:10:00|19609|19601|19587|19582|19626|19620|19587|19582|66355
1697040900000|2023-10-11 16:15:00|19586|19583|19559|19556|19587|19583|19543|19541|56468
1697041200000|2023-10-11 16:20:00|19558|19555|19544|19536|19558|19555|19532|19530|42546
1697041500000|2023-10-11 16:25:00|19543|19538|19553|19548|19560|19554|19521|19517|21834
1697041800000|2023-10-11 16:30:00|19552|19547|19505|19502|19553|19548|19505|19502|67831
1697042100000|2023-10-11 16:35:00|19513|19503|19546|19538|19546|19543|19505|19502|35766
1697042400000|2023-10-11 16:40:00|19551|19539|19541|19535|19573|19569|19539|19535|50576
1697042700000|2023-10-11 16:45:00|19543|19537|19551|19547|19565|19558|19534|19530|32335
1697043000000|2023-10-11 16:50:00|19550|19542|19522|19513|19567|19561|19512|19505|42550
1697043300000|2023-10-11 16:55:00|19519|19514|19538|19529|19543|19536|19486|19481|40491
1697043600000|2023-10-11 17:00:00|19535|19526|19489|19485|19542|19533|19487|19482|44115
1697043900000|2023-10-11 17:05:00|19492|19484|19512|19500|19514|19505|19479|19476|28434
1697044200000|2023-10-11 17:10:00|19514|19501|19518|19513|19530|19523|19512|19500|21880
1697044500000|2023-10-11 17:15:00|19516|19515|19445|19437|19520|19515|19436|19430|43557
1697044800000|2023-10-11 17:20:00|19444|19438|19460|19452|19460|19454|19434|19430|23667
1697045100000|2023-10-11 17:25:00|19459|19454|19468|19462|19475|19471|19452|19446|23239
1697045400000|2023-10-11 17:30:00|19469|19463|19458|19451|19470|19467|19454|19450|15908
1697045700000|2023-10-11 17:35:00|19457|19452|19467|19460|19475|19472|19435|19430|40010
1697046000000|2023-10-11 17:40:00|19466|19458|19457|19450|19466|19459|19445|19441|14447
1697046300000|2023-10-11 17:45:00|19456|19451|19452|19444|19461|19456|19432|19427|21993
1697046600000|2023-10-11 17:50:00|19451|19445|19500|19498|19504|19499|19451|19444|32156
1697046900000|2023-10-11 17:55:00|19499|19495|19505|19501|19510|19505|19494|19490|23973
1697047200000|2023-10-11 18:00:00|19504|19497|19504|19497|19530|19523|19499|19497|27576
1697047500000|2023-10-11 18:05:00|19505|19496|19503|19495|19517|19512|19491|19481|31580
1697047800000|2023-10-11 18:10:00|19500|19498|19526|19517|19530|19525|19497|19492|23050
1697048100000|2023-10-11 18:15:00|19528|19516|19552|19545|19564|19561|19524|19516|40606
1697048400000|2023-10-11 18:20:00|19551|19543|19564|19556|19574|19566|19550|19543|45292
1697048700000|2023-10-11 18:25:00|19566|19557|19544|19532|19574|19569|19529|19525|35909
1697049000000|2023-10-11 18:30:00|19540|19530|19539|19534|19552|19548|19537|19530|17190
1697049300000|2023-10-11 18:35:00|19538|19531|19529|19522|19560|19550|19526|19520|20651
1697049600000|2023-10-11 18:40:00|19524|19523|19515|19507|19542|19534|19512|19506|23735
1697049900000|2023-10-11 18:45:00|19513|19510|19527|19519|19538|19532|19500|19493|23302
1697050200000|2023-10-11 18:50:00|19526|19520|19528|19522|19533|19529|19518|19510|16418
1697050500000|2023-10-11 18:55:00|19530|19523|19532|19528|19538|19534|19509|19503|32933
1697050800000|2023-10-11 19:00:00|19534|19529|19543|19538|19548|19544|19533|19528|26245
1697051100000|2023-10-11 19:05:00|19541|19536|19525|19519|19541|19536|19519|19515|20679
1697051400000|2023-10-11 19:10:00|19524|19518|19500|19495|19527|19523|19491|19489|30785
1697051700000|2023-10-11 19:15:00|19501|19496|19517|19511|19519|19514|19498|19491|21311
1697052000000|2023-10-11 19:20:00|19514|19512|19520|19515|19525|19521|19507|19501|20383
1697052300000|2023-10-11 19:25:00|19521|19517|19546|19542|19550|19548|19512|19511|25897
1697052600000|2023-10-11 19:30:00|19545|19541|19542|19539|19548|19546|19538|19534|41238
1697052900000|2023-10-11 19:35:00|19541|19537|19578|19572|19586|19581|19540|19536|52545
1697053200000|2023-10-11 19:40:00|19579|19574|19570|19568|19581|19578|19553|19552|25201
1697053500000|2023-10-11 19:45:00|19569|19567|19583|19578|19600|19597|19568|19566|73147
1697053800000|2023-10-11 19:50:00|19584|19579|19599|19596|19605|19604|19574|19570|89467
1697054100000|2023-10-11 19:55:00|19600|19597|19606|19602|19621|19619|19588|19586|189894
1697054400000|2023-10-11 20:00:00|19603|19599|19650|19575|19650|19607|19591|19485|11706
1697054700000|2023-10-11 20:05:00||19607||19607||19609||19575|1786
1697055000000|2023-10-11 20:10:00||19620||19610||19630||19607|1666
1697055300000|2023-10-11 20:15:00|19636|19611|19636|19615|19636|19630|19636|19611|749
1697055600000|2023-10-11 20:20:00|19630|19611|19625|19621|19630|19621|19625|19611|3817
1697055900000|2023-10-11 20:25:00|||||||||80
1697056200000|2023-10-11 20:30:00|19630|19622|19630|19622|19630|19622|19630|19622|654
1697056500000|2023-10-11 20:35:00|19640|19624|19646|19622|19650|19646|19630|19622|991
1697056800000|2023-10-11 20:40:00|||||||||272
1697057100000|2023-10-11 20:45:00|19645|19635|19646|19635|19646|19635|19645|19635|25
1697057400000|2023-10-11 20:50:00||19641||19641||19641||19641|127
1697057700000|2023-10-11 20:55:00||19622||19622||19622||19622|577
1697058000000|2023-10-11 21:00:00|19645|19625|19645|19634|19645|19634|19630|19625|242
1697058300000|2023-10-11 21:05:00|19640||19640||19640||19640||307
1697058600000|2023-10-11 21:10:00|19636|19625|19640|19622|19640|19625|19636|19622|706
1697058900000|2023-10-11 21:15:00|||||||||532
1697059200000|2023-10-11 21:20:00|||||||||112
1697059500000|2023-10-11 21:25:00|||||||||138
1697059800000|2023-10-11 21:30:00|19639|19630|19639|19622|19639|19630|19639|19622|148
1697060100000|2023-10-11 21:35:00|||||||||149
1697060400000|2023-10-11 21:40:00|||||||||58
1697060700000|2023-10-11 21:45:00|||||||||22
1697061000000|2023-10-11 21:50:00|||||||||109
1697061300000|2023-10-11 21:55:00|19640|19623|19640|19623|19640|19623|19640|19623|564
1697061600000|2023-10-11 22:00:00|19639||19639||19639||19639||165
1697061900000|2023-10-11 22:05:00|19640|19622|19640|19622|19640|19622|19640|19622|235
1697062200000|2023-10-11 22:10:00|19645||19645||19645||19645||311
1697062500000|2023-10-11 22:15:00|19640||19640||19640||19640||55
1697062800000|2023-10-11 22:20:00|19645||19645||19645||19645||235
1697063100000|2023-10-11 22:25:00|||||||||409
1697063400000|2023-10-11 22:30:00|||||||||632
1697063700000|2023-10-11 22:35:00|||||||||12
1697064000000|2023-10-11 22:40:00||19629||19629||19629||19629|53
1697064300000|2023-10-11 22:45:00|||||||||4
1697064600000|2023-10-11 22:50:00||19630||19640||19640||19629|8
1697064900000|2023-10-11 22:55:00||19629||19629||19640||19629|351
1697065200000|2023-10-11 23:00:00|||||||||51
1697065500000|2023-10-11 23:05:00||19622||19622||19622||19622|259
1697065800000|2023-10-11 23:10:00||19623||19624||19624||19623|7
1697066100000|2023-10-11 23:15:00||19625||19625||19625||19625|60
1697066400000|2023-10-11 23:20:00||19624||19629||19629||19624|31
1697066700000|2023-10-11 23:25:00||19624||19624||19632||19624|119
1697067000000|2023-10-11 23:30:00|19644||19634||19644||19634||104
1697067300000|2023-10-11 23:35:00|19644|19625|19632|19624|19644|19625|19630|19624|470
1697067600000|2023-10-11 23:40:00|19635|19621|19624|19621|19635|19621|19624|19621|646
1697067900000|2023-10-11 23:45:00|19630||19640||19640||19630||57
1697068200000|2023-10-11 23:50:00|19635||19631||19635||19631||233
1697068500000|2023-10-11 23:55:00|19632|19624|19645|19635|19645|19635|19632|19621|1850
1697097600000|2023-10-12 08:00:00|19804|19620|19727|19607|19804|19665|19669|19450|215
1697097900000|2023-10-12 08:05:00|19724||19699||19724||19699||1
1697098200000|2023-10-12 08:10:00||19642||19642||19642||19642|35
1697098500000|2023-10-12 08:15:00||19620||19642||19642||19607|24
1697098800000|2023-10-12 08:20:00||19640||19643||19643||19607|1
1697099100000|2023-10-12 08:25:00||19630||19643||19643||19607|0
1697099400000|2023-10-12 08:30:00||19630||19643||19643||19607|1
1697099700000|2023-10-12 08:35:00|19696|19630|19696|19644|19696|19644|19696|19607|5
1697100000000|2023-10-12 08:40:00||19630||19644||19644||19607|3
1697100300000|2023-10-12 08:45:00||19630||19620||19645||19607|0
1697100600000|2023-10-12 08:50:00||19645||19645||19645||19630|0
1697100900000|2023-10-12 08:55:00|19699|19630|19699|19650|19699|19655|19699|19630|26
1697101200000|2023-10-12 09:00:00|19696|19656|19699|19650|19699|19656|19696|19650|18
1697101500000|2023-10-12 09:05:00||19655||19666||19666||19655|1
1697101800000|2023-10-12 09:10:00|19719|19674|19699|19666|19727|19695|19699|19666|714
1697102100000|2023-10-12 09:15:00|||||||||9
1697102700000|2023-10-12 09:25:00|19697||19699||19699||19697||28
1697103000000|2023-10-12 09:30:00||19683||19650||19685||19640|19
1697103300000|2023-10-12 09:35:00||19687||19651||19687||19650|100
1697103600000|2023-10-12 09:40:00||19661||19651||19661||19651|15
1697103900000|2023-10-12 09:45:00|19696|19662|19699|19651|19699|19662|19696|19640|20
1697104200000|2023-10-12 09:50:00||19661||19651||19661||19651|0
1697104500000|2023-10-12 09:55:00||19688||19688||19688||19688|506
1697104800000|2023-10-12 10:00:00|19696|19670|19700|19693|19700|19693|19696|19666|866
1697105100000|2023-10-12 10:05:00|||||||||150
1697105400000|2023-10-12 10:10:00|||||||||20
1697105700000|2023-10-12 10:15:00||19699||19693||19699||19693|323
1697106000000|2023-10-12 10:20:00|||||||||35
1697106300000|2023-10-12 10:25:00||19676||19666||19676||19666|632
1697106600000|2023-10-12 10:30:00|||||||||51
1697107200000|2023-10-12 10:40:00|||||||||4
1697107500000|2023-10-12 10:45:00|||||||||10
1697107800000|2023-10-12 10:50:00|19697||19695||19697||19691||110
1697108100000|2023-10-12 10:55:00|||||||||25
1697108400000|2023-10-12 11:00:00|19680|19675|19700|19680|19700|19680|19673|19675|202
1697108700000|2023-10-12 11:05:00|19698||19698||19698||19698||124
1697109000000|2023-10-12 11:10:00|||||||||50
1697109300000|2023-10-12 11:15:00|19700|19682|19700|19682|19700|19686|19700|19682|267
1697109600000|2023-10-12 11:20:00|19699|19685|19669|19607|19700|19695|19650|19607|6219
1697109900000|2023-10-12 11:25:00|19665|19651|19600|19548|19665|19651|19585|19515|5985
1697110200000|2023-10-12 11:30:00|||||||||47
1697110500000|2023-10-12 11:35:00|19660|19586|19600|19580|19660|19600|19596|19548|2228
1697110800000|2023-10-12 11:40:00|19611|19585|19610|19600|19611|19602|19600|19580|2412
1697111100000|2023-10-12 11:45:00|19608|19602|19570|19548|19610|19605|19570|19548|2422
1697111400000|2023-10-12 11:50:00|19560|19556|19575|19557|19580|19557|19560|19548|625
1697111700000|2023-10-12 11:55:00|19580|19575|19610|19552|19610|19585|19550|19548|1558
1697112000000|2023-10-12 12:00:00|19600|19570|19590|19570|19600|19570|19590|19570|4937
1697112300000|2023-10-12 12:05:00|19600|19580|19641|19610|19641|19610|19600|19580|1164
1697112600000|2023-10-12 12:10:00|19650|19620|19650|19620|19650|19633|19650|19620|814
1697112900000|2023-10-12 12:15:00|19640|19640|19684|19652|19699|19670|19640|19620|1218
1697113200000|2023-10-12 12:20:00|19698|19657|19690|19652|19698|19657|19670|19652|168
1697113500000|2023-10-12 12:25:00|19670|19670|19695|19610|19695|19670|19662|19610|689
1697113800000|2023-10-12 12:30:00|19680|19630|19650|19630|19695|19675|19620|19610|3888
1697114100000|2023-10-12 12:35:00|19640|19610|19637|19562|19650|19610|19606|19561|2741
1697114400000|2023-10-12 12:40:00|19606|19578|19680|19601|19680|19608|19606|19562|2121
1697114700000|2023-10-12 12:45:00|19695|19620|19695|19600|19695|19660|19690|19551|679
1697115000000|2023-10-12 12:50:00|19692|19610|19694|19645|19695|19645|19644|19610|1297
1697115300000|2023-10-12 12:55:00|19695|19646|19680|19667|19695|19667|19680|19646|1494
1697115600000|2023-10-12 13:00:00|19685|19645|19685|19640|19685|19682|19665|19626|3197
1697115900000|2023-10-12 13:05:00|19660||19660||19660||19660||639
1697116200000|2023-10-12 13:10:00|19658|19626|19659|19600|19660|19626|19620|19600|4459
1697116500000|2023-10-12 13:15:00|19660|19601|19650|19601|19660|19601|19650|19601|57
1697116800000|2023-10-12 13:20:00|19620|19600|19650|19600|19650|19600|19600|19587|981
1697117100000|2023-10-12 13:25:00|19649|19570|19594|19511|19683|19602|19550|19511|1146
1697117400000|2023-10-12 13:30:00|19657|19536|19398|19372|19657|19551|19368|19355|179793
1697117700000|2023-10-12 13:35:00|19381|19371|19431|19408|19457|19435|19371|19365|61017
1697118000000|2023-10-12 13:40:00|19430|19409|19418|19408|19457|19448|19396|19386|37303
1697118300000|2023-10-12 13:45:00|19417|19405|19465|19447|19465|19452|19409|19400|46322
1697118600000|2023-10-12 13:50:00|19466|19453|19479|19465|19538|19525|19464|19453|82740
1697118900000|2023-10-12 13:55:00|19478|19463|19428|19412|19493|19485|19415|19401|39567
1697119200000|2023-10-12 14:00:00|19429|19411|19419|19409|19437|19423|19398|19392|49217
1697119500000|2023-10-12 14:05:00|19418|19408|19392|19383|19429|19415|19376|19370|58726
1697119800000|2023-10-12 14:10:00|19391|19382|19414|19403|19417|19405|19377|19371|46041
1697120100000|2023-10-12 14:15:00|19411|19397|19309|19296|19412|19398|19287|19282|109513
1697120400000|2023-10-12 14:20:00|19305|19295|19229|19223|19305|19300|19224|19222|75463
1697120700000|2023-10-12 14:25:00|19228|19222|19193|19183|19229|19222|19163|19152|122255
1697121000000|2023-10-12 14:30:00|19192|19182|19258|19246|19267|19261|19174|19165|68501
1697121300000|2023-10-12 14:35:00|19257|19247|19250|19237|19260|19255|19231|19225|44887
1697121600000|2023-10-12 14:40:00|19251|19236|19211|19198|19262|19253|19201|19194|39940
1697121900000|2023-10-12 14:45:00|19210|19199|19212|19206|19258|19245|19198|19191|63302
1697122200000|2023-10-12 14:50:00|19215|19209|19212|19202|19225|19210|19181|19175|52070
1697122500000|2023-10-12 14:55:00|19210|19200|19251|19240|19271|19265|19199|19191|41567
1697122800000|2023-10-12 15:00:00|19246|19249|19206|19204|19260|19252|19198|19191|40193
1697123100000|2023-10-12 15:05:00|19205|19199|19252|19240|19262|19255|19204|19199|33382
1697123400000|2023-10-12 15:10:00|19251|19242|19279|19270|19295|19289|19235|19230|41643
1697123700000|2023-10-12 15:15:00|19274|19267|19265|19257|19280|19274|19256|19253|27002
1697124000000|2023-10-12 15:20:00|19264|19258|19256|19249|19285|19275|19247|19241|25716
1697124300000|2023-10-12 15:25:00|19257|19250|19281|19275|19292|19289|19256|19248|22504
1697124600000|2023-10-12 15:30:00|19280|19270|19278|19274|19281|19274|19249|19238|31461
1697124900000|2023-10-12 15:35:00|19277|19273|19290|19281|19290|19284|19255|19250|36617
1697125200000|2023-10-12 15:40:00|19289|19275|19268|19261|19313|19305|19268|19261|28642
1697125500000|2023-10-12 15:45:00|19270|19267|19267|19256|19293|19283|19249|19244|25611
1697125800000|2023-10-12 15:50:00|19259|19258|19273|19264|19278|19267|19248|19245|25099
1697126100000|2023-10-12 15:55:00|19265|19263|19277|19270|19288|19280|19264|19258|24282
1697126400000|2023-10-12 16:00:00|19278|19271|19309|19300|19309|19304|19277|19270|29530
1697126700000|2023-10-12 16:05:00|19310|19301|19335|19325|19340|19331|19298|19287|35791
1697127000000|2023-10-12 16:10:00|19334|19320|19345|19329|19355|19350|19323|19320|37100
1697127300000|2023-10-12 16:15:00|19347|19330|19350|19343|19354|19347|19319|19306|23436
1697127600000|2023-10-12 16:20:00|19344|19344|19352|19346|19374|19364|19335|19328|25656
1697127900000|2023-10-12 16:25:00|19351|19341|19328|19318|19355|19348|19323|19312|25700
1697128200000|2023-10-12 16:30:00|19327|19319|19334|19328|19340|19335|19310|19305|19012
1697128500000|2023-10-12 16:35:00|19337|19330|19339|19332|19342|19336|19306|19300|16544
1697128800000|2023-10-12 16:40:00|19338|19331|19346|19338|19350|19344|19318|19308|11401
1697129100000|2023-10-12 16:45:00|19343|19337|19318|19313|19350|19341|19317|19307|24622
1697129400000|2023-10-12 16:50:00|19319|19314|19316|19311|19331|19323|19308|19302|11926
1697129700000|2023-10-12 16:55:00|19317|19312|19286|19277|19319|19315|19268|19262|31807
1697130000000|2023-10-12 17:00:00|19285|19278|19248|19238|19288|19279|19230|19225|25409
1697130300000|2023-10-12 17:05:00|19247|19236|19195|19185|19247|19236|19176|19170|37726
1697130600000|2023-10-12 17:10:00|19194|19184|19170|19163|19197|19189|19168|19162|26602
1697130900000|2023-10-12 17:15:00|19168|19162|19178|19171|19182|19172|19157|19153|26206
1697131200000|2023-10-12 17:20:00|19179|19172|19142|19136|19184|19179|19140|19133|34460
1697131500000|2023-10-12 17:25:00|19146|19137|19091|19086|19150|19141|19090|19083|60708
1697131800000|2023-10-12 17:30:00|19090|19085|19073|19066|19114|19106|19070|19065|38635
1697132100000|2023-10-12 17:35:00|19074|19067|19050|19042|19114|19102|19043|19041|166475
1697132400000|2023-10-12 17:40:00|19049|19041|19021|19012|19060|19050|19020|19011|52121
1697132700000|2023-10-12 17:45:00|19020|19011|19021|19015|19034|19032|19017|19011|33474
1697133000000|2023-10-12 17:50:00|19022|19016|19033|19020|19049|19038|19004|19003|28789
1697133300000|2023-10-12 17:55:00|19029|19019|19013|19007|19039|19034|18999|18996|38256
1697133600000|2023-10-12 18:00:00|19012|19008|19024|19017|19043|19040|19011|19007|33142
1697133900000|2023-10-12 18:05:00|19023|19022|19038|19028|19048|19042|19023|19017|23011
1697134200000|2023-10-12 18:10:00|19036|19033|19050|19041|19050|19041|19025|19017|20810
1697134500000|2023-10-12 18:15:00|19049|19042|19040|19032|19063|19058|19017|19006|24942
1697134800000|2023-10-12 18:20:00|19038|19031|19114|19102|19117|19107|19038|19031|61396
1697135100000|2023-10-12 18:25:00|19110|19101|19098|19092|19127|19118|19097|19088|29799
1697135400000|2023-10-12 18:30:00|19097|19090|19121|19115|19122|19117|19085|19075|24726
1697135700000|2023-10-12 18:35:00|19122|19116|19105|19097|19132|19127|19098|19090|33251
1697136000000|2023-10-12 18:40:00|19104|19098|19099|19094|19104|19098|19083|19075|17873
1697136300000|2023-10-12 18:45:00|19100|19095|19124|19117|19129|19120|19094|19082|21284
1697136600000|2023-10-12 18:50:00|19122|19116|19120|19111|19139|19131|19105|19100|32306
1697136900000|2023-10-12 18:55:00|19123|19112|19118|19113|19129|19120|19104|19100|19274
1697137200000|2023-10-12 19:00:00|19120|19114|19138|19132|19143|19138|19120|19114|18820
1697137500000|2023-10-12 19:05:00|19137|19133|19154|19148|19159|19154|19113|19104|31862
1697137800000|2023-10-12 19:10:00|19153|19147|19151|19147|19154|19149|19130|19126|25281
1697138100000|2023-10-12 19:15:00|19150|19145|19168|19163|19182|19175|19141|19138|38901
1697138400000|2023-10-12 19:20:00|19164|19162|19160|19153|19176|19171|19153|19150|32502
1697138700000|2023-10-12 19:25:00|19159|19154|19143|19137|19159|19154|19136|19129|34008
1697139000000|2023-10-12 19:30:00|19142|19135|19163|19159|19176|19173|19137|19132|32885
1697139300000|2023-10-12 19:35:00|19162|19158|19165|19162|19168|19165|19149|19145|25820
1697139600000|2023-10-12 19:40:00|19164|19163|19157|19154|19173|19169|19151|19146|34830
1697139900000|2023-10-12 19:45:00|19158|19155|19165|19163|19169|19167|19155|19153|47826
1697140200000|2023-10-12 19:50:00|19166|19164|19143|19140|19200|19198|19138|19134|104738
1697140500000|2023-10-12 19:55:00|19144|19141|19130|19125|19148|19147|19120|19119|172286
1697140800000|2023-10-12 20:00:00|19135|19126|19130|19025|19200|19126|19130|19025|238681
1697141100000|2023-10-12 20:05:00|19163|19080|19163|19130|19163|19130|19163|19080|889
1697141400000|2023-10-12 20:10:00||19131||19130||19131||19130|4361
1697141700000|2023-10-12 20:15:00|||||||||3394
1697142000000|2023-10-12 20:20:00|19150||19150||19150||19146||3357
1697142300000|2023-10-12 20:25:00|19163||19140||19163||19136||81
1697142600000|2023-10-12 20:30:00|19196||19160||19196||19139||504
1697142900000|2023-10-12 20:35:00|||||||||479
1697143200000|2023-10-12 20:40:00|19196||19160||19196||19137||126
1697143500000|2023-10-12 20:45:00|19150|19100|19130|19101|19160|19101|19130|19100|176
1697143800000|2023-10-12 20:50:00|||||||||281
1697144100000|2023-10-12 20:55:00||19125||19101||19125||19101|225
1697144400000|2023-10-12 21:00:00|||||||||55
1697144700000|2023-10-12 21:05:00|||||||||2
1697145000000|2023-10-12 21:10:00|||||||||4
1697145300000|2023-10-12 21:15:00|19126|19100|18995|18900|19130|19101|18995|18900|10132
1697145600000|2023-10-12 21:20:00|18982|18937|19099|18941|19099|18969|18969|18900|3575
1697145900000|2023-10-12 21:25:00|19083|18942|18880|18703|19099|19060|18800|18700|9318
1697146200000|2023-10-12 21:30:00|18900|18704|18900|18802|18900|18852|18844|18703|74628
1697146500000|2023-10-12 21:35:00|18832|18810|18900|18801|18900|18833|18832|18801|1144
1697146800000|2023-10-12 21:40:00|18897|18820|18897|18776|18900|18828|18770|18720|6975
1697147100000|2023-10-12 21:45:00|18896|18770|18928|18830|18941|18900|18880|18770|3678
1697147400000|2023-10-12 21:50:00|18941|18850|18935|18896|18941|18900|18924|18830|6782
1697147700000|2023-10-12 21:55:00|18900|18840|18935|18848|18935|18885|18850|18840|10438
1697148000000|2023-10-12 22:00:00|18920|18845|18699|18690|18920|18845|18680|18660|17856
1697148300000|2023-10-12 22:05:00|18715|18699|18738|18700|18740|18706|18690|18668|14794
1697148600000|2023-10-12 22:10:00|18740|18702|18745|18715|18750|18735|18722|18700|3052
1697148900000|2023-10-12 22:15:00|18750|18725|18750|18735|18750|18745|18749|18725|2127
1697149200000|2023-10-12 22:20:00|18748|18740|18750|18740|18750|18741|18748|18740|2999
1697149500000|2023-10-12 22:25:00|18748|18725|18750|18746|18750|18746|18748|18725|3991
1697149800000|2023-10-12 22:30:00||18730||18740||18740||18730|2428
1697150100000|2023-10-12 22:35:00||18730||18740||18740||18730|1705
1697150400000|2023-10-12 22:40:00|18749|18730|18750|18730|18750|18748|18749|18730|809
1697150700000|2023-10-12 22:45:00|18740|18742|18750|18735|18750|18745|18740|18730|3102
1697151000000|2023-10-12 22:50:00|18780|18740|18799|18750|18799|18750|18780|18740|8478
1697151300000|2023-10-12 22:55:00|18790|18751|18849|18755|18850|18789|18790|18751|1043
1697151600000|2023-10-12 23:00:00|18841|18758|18840|18830|18841|18830|18800|18755|1796
1697151900000|2023-10-12 23:05:00|18850|18810|18890|18855|18890|18855|18850|18758|1637
1697152200000|2023-10-12 23:10:00|18888|18850|18820|18770|18888|18850|18775|18750|5518
1697152500000|2023-10-12 23:15:00|18765|18750|18798|18770|18820|18800|18765|18750|3969
1697152800000|2023-10-12 23:20:00|18797||18799||18800||18797||328
1697153100000|2023-10-12 23:25:00|18795|18785|18790|18770|18795|18785|18788|18770|538
1697153400000|2023-10-12 23:30:00|18795|18771|18795|18775|18795|18775|18785|18771|482
1697153700000|2023-10-12 23:35:00||18785||18777||18785||18775|632
1697154000000|2023-10-12 23:40:00|18800|18780|18800|18780|18800|18797|18800|18780|4128
1697154300000|2023-10-12 23:45:00|18795|18790|18800|18785|18800|18795|18795|18780|1051
1697154600000|2023-10-12 23:50:00||18780||18790||18790||18780|3121
1697154900000|2023-10-12 23:55:00|18850|18800|18850|18790|18866|18805|18805|18790|2294
1697184000000|2023-10-13 08:00:00|19200|18500|18869|18780|19200|18874|18864|18500|170
1697184300000|2023-10-13 08:05:00|18861|18797|18869|18810|18869|18810|18861|18780|127
1697184600000|2023-10-13 08:10:00|18863|18789|18869|18790|18869|18816|18856|18789|42
1697184900000|2023-10-13 08:15:00|18860|18789|18858|18780|18860|18790|18858|18780|77
1697185200000|2023-10-13 08:20:00|18869|18762|18869|18830|18869|18830|18869|18762|30
1697185500000|2023-10-13 08:25:00|18860|18810|18860|18770|18869|18810|18830|18729|5691
1697185800000|2023-10-13 08:30:00|18869||18850||18869||18850||18
1697186100000|2023-10-13 08:35:00||18764||18800||18800||18764|0
1697186400000|2023-10-13 08:40:00|18860|18813|18850|18800|18860|18813|18828|18800|250
1697186700000|2023-10-13 08:45:00|18830||18850||18850||18821||362
1697187000000|2023-10-13 08:50:00|18820||18850||18850||18820||212
1697187300000|2023-10-13 08:55:00|||||||||4
1697187600000|2023-10-13 09:00:00|18840|18771|18840|18772|18840|18772|18817|18771|778
1697187900000|2023-10-13 09:05:00|18839|18774|18750|18695|18840|18774|18741|18695|1364
1697188200000|2023-10-13 09:10:00|18740||18740||18740||18740||17
1697188500000|2023-10-13 09:15:00|18750||18740||18750||18740||101
1697188800000|2023-10-13 09:20:00|||||||||33
1697189100000|2023-10-13 09:25:00|18723|18690|18705|18640|18723|18690|18701|18634|335
1697189400000|2023-10-13 09:30:00||18632||18640||18650||18632|2
1697189700000|2023-10-13 09:35:00|18685|18634|18705|18629|18705|18640|18650|18629|1226
1697190000000|2023-10-13 09:40:00|18697||18697||18697||18697||1
1697190300000|2023-10-13 09:45:00|18710|18630|18740|18691|18740|18691|18710|18629|60
1697190900000|2023-10-13 09:55:00|18730|18696|18740|18696|18740|18696|18717|18696|94
1697191200000|2023-10-13 10:00:00|18739|18701|18739|18714|18739|18734|18739|18696|151
1697191500000|2023-10-13 10:05:00||18696||18696||18696||18696|110
1697191800000|2023-10-13 10:10:00|||||||||20
1697192400000|2023-10-13 10:20:00|18722|18677|18695|18651|18739|18695|18691|18651|2311
1697192700000|2023-10-13 10:25:00|18688|18656|18642|18590|18688|18656|18600|18585|1660
1697193000000|2023-10-13 10:30:00|18650|18608|18650|18590|18650|18608|18649|18590|78
1697193300000|2023-10-13 10:35:00|18611|18606|18650|18590|18650|18612|18611|18590|972
1697193600000|2023-10-13 10:40:00|18625||18599||18650||18599||334
1697193900000|2023-10-13 10:45:00|18620|18592|18599|18590|18622|18592|18599|18590|620
1697194200000|2023-10-13 10:50:00|18597|18592|18585|18550|18599|18592|18585|18550|1047
1697194500000|2023-10-13 10:55:00||18555||18555||18555||18555|137
1697194800000|2023-10-13 11:00:00|18599|18563|18645|18618|18650|18630|18583|18550|7424
1697195100000|2023-10-13 11:05:00|18640|18625|18650|18640|18650|18640|18640|18625|615
1697195400000|2023-10-13 11:10:00|18670|18642|18685|18649|18688|18650|18670|18640|3059
1697195700000|2023-10-13 11:15:00|18682|18641|18680|18662|18685|18678|18672|18624|17585
1697196000000|2023-10-13 11:20:00|18673|18639|18685|18659|18685|18665|18672|18639|5454
1697196300000|2023-10-13 11:25:00|18679|18666|18679|18661|18679|18672|18671|18659|3338
1697196600000|2023-10-13 11:30:00|18676|18671|18679|18650|18679|18671|18676|18650|1323
1697196900000|2023-10-13 11:35:00|18660|18660|18659|18639|18679|18660|18648|18630|4335
1697197200000|2023-10-13 11:40:00|18675|18645|18649|18615|18675|18645|18620|18615|1403
1697197500000|2023-10-13 11:45:00|18675|18632|18679|18640|18679|18655|18672|18632|1236
1697197800000|2023-10-13 11:50:00||18642||18640||18679||18640|1307
1697198100000|2023-10-13 11:55:00||18660||18640||18660||18640|2579
1697198400000|2023-10-13 12:00:00|18672|18648|18679|18648|18679|18650|18672|18648|16312
1697198700000|2023-10-13 12:05:00|18673|18650|18690|18639|18703|18655|18656|18616|3824
1697199000000|2023-10-13 12:10:00|18682|18615|18690|18639|18690|18639|18630|18615|3953
1697199300000|2023-10-13 12:15:00|18689|18640|18690|18640|18690|18640|18689|18640|1805
1697199600000|2023-10-13 12:20:00|18664|18645|18680|18645|18690|18645|18664|18640|1309
1697199900000|2023-10-13 12:25:00|18674|18650|18669|18641|18680|18650|18629|18620|6933
1697200200000|2023-10-13 12:30:00|18665|18645|18669|18639|18669|18645|18653|18625|3462
1697200500000|2023-10-13 12:35:00||18640||18640||18643||18640|5535
1697200800000|2023-10-13 12:40:00|18658|18643|18690|18650|18690|18650|18655|18640|1739
1697201100000|2023-10-13 12:45:00|18680|18657|18690|18658|18690|18666|18680|18657|563
1697201400000|2023-10-13 12:50:00|18680|18657|18700|18680|18700|18680|18667|18650|2490
1697201700000|2023-10-13 12:55:00|18701|18684|18717|18695|18717|18695|18697|18680|1599
1697202000000|2023-10-13 13:00:00|18724|18700|18705|18704|18724|18720|18705|18685|4329
1697202300000|2023-10-13 13:05:00|18700|18700|18710|18700|18710|18704|18700|18685|6345
1697202600000|2023-10-13 13:10:00||18705||18705||18705||18705|3579
1697202900000|2023-10-13 13:15:00|18709|18700|18675|18650|18709|18700|18660|18650|6045
1697203200000|2023-10-13 13:20:00|18664|18651|18685|18662|18710|18667|18664|18651|4132
1697203500000|2023-10-13 13:25:00|18680|18660|18628|18607|18685|18662|18628|18600|14162
1697203800000|2023-10-13 13:30:00|18670|18617|18407|18391|18710|18685|18322|18311|599846
1697204100000|2023-10-13 13:35:00|18406|18392|18593|18583|18593|18587|18396|18391|327567
1697204400000|2023-10-13 13:40:00|18599|18584|18567|18553|18671|18656|18555|18550|211981
1697204700000|2023-10-13 13:45:00|18563|18550|18663|18650|18670|18660|18525|18511|141664
1697205000000|2023-10-13 13:50:00|18670|18651|18699|18679|18710|18705|18633|18622|96990
1697205300000|2023-10-13 13:55:00|18698|18676|18704|18689|18732|18724|18667|18655|90540
1697205600000|2023-10-13 14:00:00|18703|18688|18578|18561|18703|18688|18528|18517|105773
1697205900000|2023-10-13 14:05:00|18579|18562|18567|18548|18594|18577|18517|18513|62174
1697206200000|2023-10-13 14:10:00|18571|18549|18510|18497|18576|18556|18479|18475|101586
1697206500000|2023-10-13 14:15:00|18509|18498|18467|18451|18510|18504|18452|18444|94073
1697206800000|2023-10-13 14:20:00|18466|18448|18477|18463|18493|18489|18447|18441|75669
1697207100000|2023-10-13 14:25:00|18483|18464|18504|18492|18533|18523|18481|18462|92590
1697207400000|2023-10-13 14:30:00|18502|18491|18519|18511|18523|18517|18477|18473|85354
1697207700000|2023-10-13 14:35:00|18514|18510|18541|18528|18548|18547|18489|18482|69237
1697208000000|2023-10-13 14:40:00|18540|18534|18551|18538|18561|18552|18499|18490|69141
1697208300000|2023-10-13 14:45:00|18549|18545|18550|18537|18568|18563|18530|18520|54368
1697208600000|2023-10-13 14:50:00|18549|18538|18500|18489|18554|18545|18479|18471|51271
1697208900000|2023-10-13 14:55:00|18498|18488|18518|18511|18534|18527|18497|18488|71220
1697209200000|2023-10-13 15:00:00|18523|18512|18547|18540|18559|18547|18505|18503|30236
1697209500000|2023-10-13 15:05:00|18546|18541|18530|18523|18550|18541|18492|18488|48661
1697209800000|2023-10-13 15:10:00|18535|18524|18528|18522|18560|18553|18523|18520|20665
1697210100000|2023-10-13 15:15:00|18532|18521|18569|18556|18585|18576|18511|18505|42741
1697210400000|2023-10-13 15:20:00|18568|18555|18565|18553|18594|18586|18557|18544|38191
1697210700000|2023-10-13 15:25:00|18569|18554|18553|18541|18576|18564|18530|18522|39858
1697211000000|2023-10-13 15:30:00|18554|18542|18576|18567|18595|18592|18554|18537|46389
1697211300000|2023-10-13 15:35:00|18577|18572|18630|18620|18640|18633|18577|18567|63685
1697211600000|2023-10-13 15:40:00|18632|18622|18603|18593|18632|18625|18598|18592|44270
1697211900000|2023-10-13 15:45:00|18602|18594|18544|18538|18614|18606|18485|18465|115188
1697212200000|2023-10-13 15:50:00|18548|18528|18486|18475|18575|18563|18482|18475|77963
1697212500000|2023-10-13 15:55:00|18485|18471|18501|18492|18508|18499|18444|18437|62017
1697212800000|2023-10-13 16:00:00|18500|18491|18521|18511|18528|18518|18490|18480|21266
1697213100000|2023-10-13 16:05:00|18520|18512|18524|18515|18532|18526|18507|18500|26183
1697213400000|2023-10-13 16:10:00|18523|18516|18506|18498|18530|18519|18501|18497|25111
1697213700000|2023-10-13 16:15:00|18505|18499|18533|18527|18550|18543|18505|18498|30079
1697214000000|2023-10-13 16:20:00|18535|18530|18530|18520|18561|18552|18521|18509|31653
1697214300000|2023-10-13 16:25:00|18528|18517|18560|18553|18560|18554|18520|18512|18455
1697214600000|2023-10-13 16:30:00|18555|18554|18568|18560|18580|18572|18549|18544|15451
1697214900000|2023-10-13 16:35:00|18570|18567|18561|18552|18581|18571|18550|18546|53525
1697215200000|2023-10-13 16:40:00|18560|18550|18591|18583|18601|18599|18554|18550|46746
1697215500000|2023-10-13 16:45:00|18590|18581|18559|18552|18599|18596|18558|18550|22075
1697215800000|2023-10-13 16:50:00|18558|18550|18540|18530|18558|18552|18499|18496|29728
1697216100000|2023-10-13 16:55:00|18539|18531|18527|18521|18547|18541|18523|18518|28627
1697216400000|2023-10-13 17:00:00|18528|18517|18551|18540|18565|18556|18527|18517|21703
1697216700000|2023-10-13 17:05:00|18550|18543|18524|18520|18552|18546|18515|18508|23817
1697217000000|2023-10-13 17:10:00|18525|18521|18510|18500|18537|18529|18500|18498|35332
1697217300000|2023-10-13 17:15:00|18511|18501|18510|18501|18523|18515|18504|18498|22512
1697217600000|2023-10-13 17:20:00|18511|18502|18475|18467|18522|18514|18471|18465|49290
1697217900000|2023-10-13 17:25:00|18472|18468|18461|18455|18497|18489|18450|18445|52657
1697218200000|2023-10-13 17:30:00|18460|18451|18464|18458|18469|18463|18448|18445|24652
1697218500000|2023-10-13 17:35:00|18461|18454|18478|18473|18482|18475|18458|18450|52051
1697218800000|2023-10-13 17:40:00|18480|18474|18507|18500|18535|18524|18474|18462|34716
1697219100000|2023-10-13 17:45:00|18506|18497|18529|18522|18529|18522|18499|18492|38356
1697219400000|2023-10-13 17:50:00|18533|18523|18537|18528|18543|18540|18533|18523|29735
1697219700000|2023-10-13 17:55:00|18536|18527|18534|18529|18545|18541|18527|18522|53307
1697220000000|2023-10-13 18:00:00|18533|18528|18524|18517|18545|18540|18500|18493|79105
1697220300000|2023-10-13 18:05:00|18525|18518|18529|18521|18550|18543|18520|18510|21617
1697220600000|2023-10-13 18:10:00|18528|18518|18536|18530|18536|18535|18514|18510|27403
1697220900000|2023-10-13 18:15:00|18535|18527|18534|18524|18538|18533|18518|18510|27639
1697221200000|2023-10-13 18:20:00|18533|18526|18505|18500|18554|18550|18498|18490|50114
1697221500000|2023-10-13 18:25:00|18506|18502|18524|18519|18524|18520|18500|18492|41806
1697221800000|2023-10-13 18:30:00|18521|18517|18550|18544|18552|18545|18521|18511|24890
1697222100000|2023-10-13 18:35:00|18549|18540|18541|18534|18550|18545|18518|18509|54558
1697222400000|2023-10-13 18:40:00|18538|18532|18508|18501|18554|18549|18508|18501|26087
1697222700000|2023-10-13 18:45:00|18509|18502|18493|18489|18535|18527|18491|18488|39661
1697223000000|2023-10-13 18:50:00|18492|18488|18504|18500|18510|18506|18482|18478|30198
1697223300000|2023-10-13 18:55:00|18501|18499|18505|18499|18513|18505|18479|18478|29002
1697223600000|2023-10-13 19:00:00|18502|18500|18518|18511|18533|18526|18497|18490|24420
1697223900000|2023-10-13 19:05:00|18515|18510|18482|18475|18518|18511|18455|18451|33490
1697224200000|2023-10-13 19:10:00|18481|18473|18475|18467|18500|18494|18462|18460|45546
1697224500000|2023-10-13 19:15:00|18474|18466|18481|18476|18484|18477|18437|18435|117986
1697224800000|2023-10-13 19:20:00|18482|18475|18495|18491|18500|18496|18458|18450|63538
1697225100000|2023-10-13 19:25:00|18500|18492|18488|18479|18509|18499|18478|18468|73208
1697225400000|2023-10-13 19:30:00|18489|18480|18508|18501|18520|18512|18486|18479|34889
1697225700000|2023-10-13 19:35:00|18511|18503|18504|18499|18527|18522|18501|18496|46761
1697226000000|2023-10-13 19:40:00|18503|18497|18496|18493|18518|18512|18486|18481|64500
1697226300000|2023-10-13 19:45:00|18497|18494|18542|18534|18554|18550|18497|18491|74979
1697226600000|2023-10-13 19:50:00|18540|18533|18544|18542|18565|18561|18533|18530|146097
1697226900000|2023-10-13 19:55:00|18543|18540|18505|18497|18544|18543|18483|18481|348623
1697227200000|2023-10-13 20:00:00|18506|18503|18500|18481|18550|18503|18489|18467|44634
1697227500000|2023-10-13 20:05:00||18486||18495||18495||18481|2381
1697227800000|2023-10-13 20:10:00|18496|18491|18500|18485|18500|18496|18483|18470|9118
1697228100000|2023-10-13 20:15:00|18498|18492|18500|18485|18500|18492|18498|18485|1869
1697228400000|2023-10-13 20:20:00|||||||||23
1697228700000|2023-10-13 20:25:00||18491||18491||18491||18491|498
1697229000000|2023-10-13 20:30:00||18485||18485||18495||18485|1658
1697229300000|2023-10-13 20:35:00|||||||||33
1697229600000|2023-10-13 20:40:00|18488|18482|18500|18488|18500|18488|18485|18482|879
1697229900000|2023-10-13 20:45:00||18491||18488||18495||18488|1874
1697230200000|2023-10-13 20:50:00|||||||||334
1697230500000|2023-10-13 20:55:00|18497|18482|18497|18482|18497|18483|18497|18482|637
1697443200000|2023-10-16 08:00:00|18500|18390|18603|18491|18650|18491|18500|18372|117
1697443500000|2023-10-16 08:05:00|18600|18470|18592|18470|18603|18470|18592|18470|110
1697443800000|2023-10-16 08:10:00|18590|18472|18560|18472|18600|18472|18560|18472|2
1697444100000|2023-10-16 08:15:00|18575|18490|18589|18472|18630|18490|18560|18472|100
1697444400000|2023-10-16 08:20:00|18580||18591||18640||18570||15
1697445000000|2023-10-16 08:30:00|18600||18586||18600||18586||5
1697445300000|2023-10-16 08:35:00||18480||18491||18491||18472|0
1697445600000|2023-10-16 08:40:00||18480||18477||18480||18477|2
1697445900000|2023-10-16 08:45:00|18620|18500|18595|18480|18620|18500|18595|18480|0
1697446200000|2023-10-16 08:50:00|18610||18594||18610||18594||4
1697446500000|2023-10-16 08:55:00|18591|18512|18617|18490|18620|18512|18580|18478|35
1697446800000|2023-10-16 09:00:00|18610|18478|18606|18491|18630|18500|18606|18478|3
1697447100000|2023-10-16 09:05:00|18630|18490|18616|18490|18630|18490|18616|18480|0
1697447400000|2023-10-16 09:10:00|18640||18609||18640||18604||0
1697447700000|2023-10-16 09:15:00|18640||18609||18640||18609||0
1697448000000|2023-10-16 09:20:00|18640|18491|18609|18500|18650|18500|18609|18491|0
1697448300000|2023-10-16 09:25:00|18630|18491|18600|18491|18630|18531|18600|18491|34
1697448900000|2023-10-16 09:35:00||18500||18530||18530||18491|0
1697449200000|2023-10-16 09:40:00|||||||||21
1697449500000|2023-10-16 09:45:00|18630||18599||18630||18599||0
1697449800000|2023-10-16 09:50:00|18600|18511|18576|18540|18600|18540|18576|18511|0
1697450100000|2023-10-16 09:55:00|18630||18598||18630||18586||21
1697450400000|2023-10-16 10:00:00|18600|18510|18592|18491|18741|18513|18580|18491|0
1697450700000|2023-10-16 10:05:00|||||||||1
1697451000000|2023-10-16 10:10:00|18620||18600||18620||18572||0
1697451300000|2023-10-16 10:15:00|18741||18600||18741||18600||0
1697451600000|2023-10-16 10:20:00|18566||18566||18566||18566||5
1697452200000|2023-10-16 10:30:00|||||||||1
1697452500000|2023-10-16 10:35:00|18578||18565||18578||18565||2
1697452800000|2023-10-16 10:40:00|18554|18504|18565|18505|18565|18512|18554|18491|21
1697453400000|2023-10-16 10:50:00|18578||18564||18578||18564||7
1697453700000|2023-10-16 10:55:00||18507||18520||18520||18507|50
1697454000000|2023-10-16 11:00:00|18578|18525|18560|18525|18578|18525|18540|18525|331
1697454300000|2023-10-16 11:05:00|18550|18530|18535|18530|18560|18530|18535|18530|22
1697454600000|2023-10-16 11:10:00|18530|18525|18530|18501|18530|18530|18529|18500|2908
1697454900000|2023-10-16 11:15:00|18548|18502|18560|18502|18560|18502|18548|18502|1
1697455200000|2023-10-16 11:20:00|18550|18501|18550|18517|18560|18530|18530|18501|815
1697455500000|2023-10-16 11:25:00|18549|18520|18549|18520|18549|18520|18549|18520|2
1697455800000|2023-10-16 11:30:00|18530||18549||18549||18530||199
1697456100000|2023-10-16 11:35:00|18548|18530|18549|18530|18549|18530|18548|18530|13
1697456400000|2023-10-16 11:40:00|||||||||51
1697456700000|2023-10-16 11:45:00|18535|18540|18549|18540|18549|18540|18535|18540|211
1697457000000|2023-10-16 11:50:00|18560|18530|18560|18550|18560|18550|18560|18530|406
1697457300000|2023-10-16 11:55:00|18587|18555|18570|18550|18587|18555|18570|18550|995
1697457600000|2023-10-16 12:00:00|18564||18570||18570||18564||5055
1697457900000|2023-10-16 12:05:00|18569|18537|18550|18500|18569|18537|18550|18500|2533
1697458200000|2023-10-16 12:10:00|||||||||5
1697458500000|2023-10-16 12:15:00|18549|18517|18549|18517|18549|18517|18549|18517|213
1697458800000|2023-10-16 12:20:00||18518||18518||18518||18518|157
1697459100000|2023-10-16 12:25:00|18540|18520|18550|18525|18550|18525|18540|18520|20
1697459400000|2023-10-16 12:30:00||18550||18525||18550||18525|783
1697459700000|2023-10-16 12:35:00|||||||||192
1697460000000|2023-10-16 12:40:00|18569|18528|18560|18545|18569|18545|18545|18525|1570
1697460300000|2023-10-16 12:45:00|18555||18560||18560||18550||1293
1697460600000|2023-10-16 12:50:00|18555|18546|18570|18546|18570|18546|18555|18546|624
1697460900000|2023-10-16 12:55:00||18545||18551||18560||18545|2223
1697461200000|2023-10-16 13:00:00|18566|18554|18600|18570|18600|18570|18566|18551|4489
1697461500000|2023-10-16 13:05:00|18585|18575|18600|18575|18600|18575|18585|18575|732
1697461800000|2023-10-16 13:10:00|18598|18578|18590|18570|18600|18590|18590|18570|2403
1697462100000|2023-10-16 13:15:00|18600|18583|18630|18615|18648|18620|18600|18570|6385
1697462400000|2023-10-16 13:20:00|18615|18600|18630|18600|18630|18615|18615|18600|1939
1697462700000|2023-10-16 13:25:00|18631|18601|18607|18575|18631|18607|18593|18550|2582
1697463000000|2023-10-16 13:30:00|18631|18550|18586|18559|18631|18619|18558|18540|120691
1697463300000|2023-10-16 13:35:00|18580|18550|18486|18477|18585|18563|18486|18477|55037
1697463600000|2023-10-16 13:40:00|18485|18475|18425|18405|18485|18475|18393|18374|87973
1697463900000|2023-10-16 13:45:00|18426|18406|18348|18330|18435|18416|18322|18318|77669
1697464200000|2023-10-16 13:50:00|18350|18335|18380|18370|18385|18380|18339|18330|74720
1697464500000|2023-10-16 13:55:00|18379|18372|18341|18335|18385|18377|18329|18324|76511
1697464800000|2023-10-16 14:00:00|18344|18336|18290|18286|18344|18337|18269|18261|105851
1697465100000|2023-10-16 14:05:00|18292|18285|18282|18272|18299|18285|18252|18250|47958
1697465400000|2023-10-16 14:10:00|18290|18278|18335|18322|18346|18344|18289|18278|83874
1697465700000|2023-10-16 14:15:00|18336|18323|18384|18368|18397|18391|18333|18319|43742
1697466000000|2023-10-16 14:20:00|18383|18367|18322|18313|18385|18375|18317|18308|33788
1697466300000|2023-10-16 14:25:00|18323|18314|18383|18368|18384|18374|18320|18313|42620
1697466600000|2023-10-16 14:30:00|18384|18371|18403|18395|18420|18413|18372|18365|68296
1697466900000|2023-10-16 14:35:00|18406|18392|18399|18388|18410|18404|18390|18385|26360
1697467200000|2023-10-16 14:40:00|18400|18387|18430|18417|18436|18429|18393|18385|43022
1697467500000|2023-10-16 14:45:00|18427|18419|18444|18435|18449|18445|18422|18410|27660
1697467800000|2023-10-16 14:50:00|18450|18437|18430|18423|18473|18465|18429|18423|36170
1697468100000|2023-10-16 14:55:00|18435|18424|18450|18440|18458|18449|18430|18424|26812
1697468400000|2023-10-16 15:00:00|18451|18442|18505|18490|18507|18499|18451|18442|76632
1697468700000|2023-10-16 15:05:00|18504|18488|18498|18492|18510|18502|18489|18478|26105
1697469000000|2023-10-16 15:10:00|18502|18489|18522|18515|18530|18525|18499|18488|27748
1697469300000|2023-10-16 15:15:00|18521|18514|18525|18517|18548|18543|18516|18510|35687
1697469600000|2023-10-16 15:20:00|18524|18514|18540|18531|18542|18538|18516|18510|25032
1697469900000|2023-10-16 15:25:00|18545|18533|18533|18523|18554|18550|18518|18512|45017
1697470200000|2023-10-16 15:30:00|18528|18525|18511|18499|18538|18533|18494|18490|29846
1697470500000|2023-10-16 15:35:00|18505|18498|18450|18443|18505|18500|18449|18443|32926
1697470800000|2023-10-16 15:40:00|18447|18445|18460|18453|18462|18456|18442|18437|26012
1697471100000|2023-10-16 15:45:00|18459|18454|18443|18433|18462|18456|18434|18425|33041
1697471400000|2023-10-16 15:50:00|18442|18434|18451|18439|18463|18454|18434|18432|15711
1697471700000|2023-10-16 15:55:00|18450|18444|18461|18453|18465|18456|18430|18427|29226
1697472000000|2023-10-16 16:00:00|18460|18449|18472|18464|18481|18473|18460|18449|30632
1697472300000|2023-10-16 16:05:00|18471|18462|18525|18515|18529|18520|18469|18461|40528
1697472600000|2023-10-16 16:10:00|18529|18516|18497|18489|18530|18517|18496|18489|26745
1697472900000|2023-10-16 16:15:00|18498|18491|18520|18509|18528|18520|18496|18489|15317
1697473200000|2023-10-16 16:20:00|18519|18510|18519|18506|18520|18517|18500|18495|14258
1697473500000|2023-10-16 16:25:00|18517|18509|18505|18494|18523|18517|18499|18490|11928
1697473800000|2023-10-16 16:30:00|18504|18498|18500|18493|18518|18510|18497|18492|10121
1697474100000|2023-10-16 16:35:00|18495|18492|18470|18463|18506|18500|18467|18462|20494
1697474400000|2023-10-16 16:40:00|18469|18462|18485|18480|18497|18487|18459|18451|23146
1697474700000|2023-10-16 16:45:00|18488|18481|18478|18470|18505|18501|18478|18469|23669
1697475000000|2023-10-16 16:50:00|18477|18471|18463|18457|18490|18481|18459|18456|25102
1697475300000|2023-10-16 16:55:00|18462|18456|18463|18457|18466|18460|18433|18425|20661
1697475600000|2023-10-16 17:00:00|18464|18459|18487|18481|18498|18489|18458|18451|22463
1697475900000|2023-10-16 17:05:00|18486|18478|18500|18493|18502|18498|18486|18478|16838
1697476200000|2023-10-16 17:10:00|18499|18494|18504|18496|18510|18507|18493|18486|12013
1697476500000|2023-10-16 17:15:00|18503|18498|18464|18458|18517|18511|18462|18457|22248
1697476800000|2023-10-16 17:20:00|18463|18457|18428|18421|18463|18458|18402|18391|49334
1697477100000|2023-10-16 17:25:00|18427|18419|18461|18456|18475|18463|18397|18388|23554
1697477400000|2023-10-16 17:30:00|18463|18452|18463|18451|18473|18467|18457|18449|7974
1697477700000|2023-10-16 17:35:00|18462|18455|18492|18483|18493|18485|18462|18451|11344
1697478000000|2023-10-16 17:40:00|18498|18484|18510|18502|18520|18510|18496|18484|17133
1697478300000|2023-10-16 17:45:00|18506|18503|18516|18506|18520|18513|18504|18496|19565
1697478600000|2023-10-16 17:50:00|18515|18507|18507|18504|18520|18516|18504|18500|14031
1697478900000|2023-10-16 17:55:00|18510|18505|18511|18505|18520|18516|18506|18500|9561
1697479200000|2023-10-16 18:00:00|18514|18508|18491|18485|18514|18509|18491|18482|9406
1697479500000|2023-10-16 18:05:00|18490|18482|18490|18484|18492|18486|18477|18470|11766
1697479800000|2023-10-16 18:10:00|18489|18482|18462|18456|18500|18494|18461|18454|31021
1697480100000|2023-10-16 18:15:00|18461|18454|18472|18463|18476|18468|18457|18451|22167
1697480400000|2023-10-16 18:20:00|18474|18468|18464|18454|18478|18469|18453|18448|11563
1697480700000|2023-10-16 18:25:00|18463|18457|18439|18431|18466|18458|18436|18431|13100
1697481000000|2023-10-16 18:30:00|18438|18433|18450|18442|18450|18445|18429|18423|16685
1697481300000|2023-10-16 18:35:00|18449|18441|18436|18430|18453|18447|18423|18416|13658
1697481600000|2023-10-16 18:40:00|18435|18427|18436|18431|18449|18445|18428|18424|19098
1697481900000|2023-10-16 18:45:00|18435|18430|18432|18428|18451|18441|18432|18428|14484
1697482200000|2023-10-16 18:50:00|18434|18429|18449|18443|18452|18445|18427|18422|29831
1697482500000|2023-10-16 18:55:00|18450|18440|18473|18465|18474|18467|18450|18440|19462
1697482800000|2023-10-16 19:00:00|18472|18464|18446|18441|18473|18468|18439|18435|27959
1697483100000|2023-10-16 19:05:00|18448|18440|18463|18453|18469|18463|18448|18440|13334
1697483400000|2023-10-16 19:10:00|18462|18454|18464|18456|18483|18480|18461|18451|28377
1697483700000|2023-10-16 19:15:00|18467|18458|18472|18469|18490|18486|18460|18455|28587
1697484000000|2023-10-16 19:20:00|18474|18470|18444|18441|18478|18476|18443|18438|57504
1697484300000|2023-10-16 19:25:00|18442|18440|18497|18490|18499|18492|18441|18437|30089
1697484600000|2023-10-16 19:30:00|18496|18489|18471|18464|18512|18510|18466|18458|33423
1697484900000|2023-10-16 19:35:00|18470|18460|18480|18473|18495|18491|18467|18460|23186
1697485200000|2023-10-16 19:40:00|18478|18471|18469|18464|18484|18481|18459|18454|27973
1697485500000|2023-10-16 19:45:00|18468|18465|18471|18466|18477|18473|18462|18458|59638
1697485800000|2023-10-16 19:50:00|18472|18467|18490|18486|18493|18492|18464|18463|74660
1697486100000|2023-10-16 19:55:00|18491|18487|18492|18491|18508|18507|18483|18480|209363
1697486400000|2023-10-16 20:00:00|18491|18490|18503|18458|18505|18490|18491|18458|3895
1697486700000|2023-10-16 20:05:00|18481|18481|18503|18481|18503|18481|18481|18481|2017
1697487000000|2023-10-16 20:10:00|18489|18458|18503|18481|18503|18481|18489|18458|1961
1697487300000|2023-10-16 20:15:00|18493|18486|18503|18481|18503|18491|18493|18481|355
1697487600000|2023-10-16 20:20:00|18505|18490|18505|18490|18505|18490|18490|18490|1453
1697487900000|2023-10-16 20:25:00|18503|18495|18505|18495|18505|18495|18500|18495|1592
1697488200000|2023-10-16 20:30:00|||||||||38
1697488500000|2023-10-16 20:35:00|18502||18502||18502||18502||54
1697488800000|2023-10-16 20:40:00|||||||||260
1697489100000|2023-10-16 20:45:00|||||||||36
1697489400000|2023-10-16 20:50:00|18503|18458|18503|18458|18503|18458|18489|18458|460
1697489700000|2023-10-16 20:55:00|||||||||250
1697490000000|2023-10-16 21:00:00|||||||||18
1697490300000|2023-10-16 21:05:00|18502|18490|18502|18458|18502|18490|18502|18458|169
1697490600000|2023-10-16 21:10:00|18480||18502||18502||18470||28934
1697490900000|2023-10-16 21:15:00|18485|18480|18500|18493|18502|18493|18480|18480|1426
1697491200000|2023-10-16 21:20:00|18499|18481|18500|18481|18500|18481|18499|18481|115
1697491500000|2023-10-16 21:25:00||18490||18490||18490||18490|37
1697491800000|2023-10-16 21:30:00|18498|18481|18500|18482|18500|18482|18498|18481|118
1697492100000|2023-10-16 21:35:00|||||||||51
1697492400000|2023-10-16 21:40:00|||||||||22
1697492700000|2023-10-16 21:45:00||18490||18495||18495||18490|7
1697493000000|2023-10-16 21:50:00||18498||18482||18498||18482|574
1697493300000|2023-10-16 21:55:00|||||||||19
1697493600000|2023-10-16 22:00:00|||||||||110
1697493900000|2023-10-16 22:05:00||18483||18483||18483||18483|54
1697494200000|2023-10-16 22:10:00|||||||||19
1697494500000|2023-10-16 22:15:00|||||||||133
1697494800000|2023-10-16 22:20:00||18488||18483||18496||18483|161
1697495100000|2023-10-16 22:25:00|18495|18485|18495|18485|18495|18492|18495|18485|211
1697495400000|2023-10-16 22:30:00|18500|18495|18500|18495|18500|18495|18500|18495|36
1697495700000|2023-10-16 22:35:00|18499|18490|18495|18490|18500|18490|18495|18490|271
1697496000000|2023-10-16 22:40:00|||||||||110
1697496300000|2023-10-16 22:45:00||18485||18485||18485||18485|212
1697496600000|2023-10-16 22:50:00||18483||18483||18483||18483|102
1697496900000|2023-10-16 22:55:00|18493||18493||18493||18493||4
1697497200000|2023-10-16 23:00:00||18485||18489||18492||18485|178
1697497500000|2023-10-16 23:05:00|18489|18485|18489|18459|18489|18485|18489|18458|379
1697497800000|2023-10-16 23:10:00|18493|18460|18493|18458|18493|18461|18493|18458|8
1697498100000|2023-10-16 23:15:00||18480||18458||18489||18458|269
1697498400000|2023-10-16 23:20:00|||||||||1
1697498700000|2023-10-16 23:25:00|||||||||193
1697499000000|2023-10-16 23:30:00|||||||||130
1697499300000|2023-10-16 23:35:00||18459||18458||18459||18458|153
1697499600000|2023-10-16 23:40:00||18460||18458||18460||18458|36
1697499900000|2023-10-16 23:45:00||18459||18458||18481||18458|53
1697500200000|2023-10-16 23:50:00||18487||18458||18487||18458|69
1697500500000|2023-10-16 23:55:00||18460||18458||18475||18458|660
1697529600000|2023-10-17 08:00:00|18510|18392|18519|18451|18605|18451|18510|18392|7
1697530200000|2023-10-17 08:10:00|18530|18440|18572|18468|18628|18481|18520|18428|22
1697530500000|2023-10-17 08:15:00|18570||18574||18580||18560||0
1697530800000|2023-10-17 08:20:00|18570||18563||18580||18550||1
1697531100000|2023-10-17 08:25:00|18570|18450|18573|18469|18580|18469|18550|18440|8
1697531400000|2023-10-17 08:30:00|18570|18450|18559|18469|18601|18469|18558|18428|0
1697531700000|2023-10-17 08:35:00|18517|18450|18493|18428|18559|18452|18493|18428|37
1697532000000|2023-10-17 08:40:00|18492||18492||18492||18492||0
1697532600000|2023-10-17 08:50:00|||||||||2
1697532900000|2023-10-17 08:55:00|||||||||9
1697533200000|2023-10-17 09:00:00|18493||18493||18493||18493||0
1697533500000|2023-10-17 09:05:00|||||||||20
1697533800000|2023-10-17 09:10:00||18429||18429||18429||18429|2
1697534100000|2023-10-17 09:15:00||18428||18428||18429||18428|5
1697534400000|2023-10-17 09:20:00||18429||18429||18429||18429|2
1697534700000|2023-10-17 09:25:00||18428||18430||18430||18428|0
1697535000000|2023-10-17 09:30:00||18456||18430||18456||18428|9
1697535300000|2023-10-17 09:35:00|||||||||5
1697535600000|2023-10-17 09:40:00||18428||18431||18431||18428|0
1697535900000|2023-10-17 09:45:00||18428||18431||18431||18428|0
1697536800000|2023-10-17 10:00:00|18475|18428|18493|18428|18493|18432|18475|18428|3
1697537100000|2023-10-17 10:05:00|18492||18492||18492||18492||1
1697537400000|2023-10-17 10:10:00|18493||18493||18493||18491||0
1697537700000|2023-10-17 10:15:00|18490||18486||18490||18486||1
1697538000000|2023-10-17 10:20:00|18490|18429|18488|18429|18490|18429|18484|18428|0
1697538300000|2023-10-17 10:25:00||18446||18446||18446||18446|0
1697538600000|2023-10-17 10:30:00|18490|18429|18476|18431|18490|18431|18475|18428|247
1697538900000|2023-10-17 10:35:00|18490|18428|18472|18431|18490|18431|18472|18428|0
1697539200000|2023-10-17 10:40:00|18470||18470||18470||18470||22
1697539800000|2023-10-17 10:50:00|||||||||1
1697540100000|2023-10-17 10:55:00||18428||18433||18433||18428|31
1697540400000|2023-10-17 11:00:00|18465|18458|18470|18433|18470|18458|18465|18428|505
1697540700000|2023-10-17 11:05:00|18469|18455|18469|18428|18469|18455|18451|18428|379
1697541000000|2023-10-17 11:10:00|18458||18458||18458||18458||373
1697541300000|2023-10-17 11:15:00|18452|18418|18458|18435|18470|18435|18452|18400|513
1697541600000|2023-10-17 11:20:00|18443|18428|18458|18428|18470|18435|18443|18428|441
1697541900000|2023-10-17 11:25:00|18448|18440|18430|18400|18458|18440|18430|18400|1351
1697542200000|2023-10-17 11:30:00|18443||18420||18443||18420||121
1697542500000|2023-10-17 11:35:00|18433|18408|18450|18411|18490|18411|18433|18400|206
1697542800000|2023-10-17 11:40:00|18457|18408|18457|18413|18457|18425|18425|18408|503
1697543100000|2023-10-17 11:45:00|18456|18415|18456|18417|18457|18417|18456|18415|46
1697543400000|2023-10-17 11:50:00|18457|18428|18457|18428|18457|18434|18456|18428|110
1697543700000|2023-10-17 11:55:00||18443||18428||18443||18428|3
1697544000000|2023-10-17 12:00:00|||||||||2343
1697544300000|2023-10-17 12:05:00|18456|18415|18457|18415|18457|18415|18445|18415|292
1697544600000|2023-10-17 12:10:00|18456||18457||18457||18456||34
1697544900000|2023-10-17 12:15:00||18417||18417||18417||18417|4
1697545200000|2023-10-17 12:20:00||18415||18418||18418||18415|17
1697545500000|2023-10-17 12:25:00|18450|18435|18442|18415|18457|18442|18442|18415|879
1697545800000|2023-10-17 12:30:00|18423|18411|18425|18383|18442|18411|18408|18383|1657
1697546100000|2023-10-17 12:35:00|18411|18400|18425|18383|18425|18400|18411|18383|670
1697546400000|2023-10-17 12:40:00|18413||18400||18425||18400||346
1697546700000|2023-10-17 12:45:00|18394|18380|18390|18376|18400|18380|18390|18362|754
1697547000000|2023-10-17 12:50:00|18366|18362|18390|18365|18390|18367|18366|18362|2436
1697547300000|2023-10-17 12:55:00|18388|18380|18390|18376|18390|18380|18388|18365|1884
1697547600000|2023-10-17 13:00:00|18383|18375|18375|18350|18390|18375|18352|18310|4520
1697547900000|2023-10-17 13:05:00|18374|18370|18374|18350|18374|18370|18374|18350|893
1697548200000|2023-10-17 13:10:00|18362|18353|18375|18351|18375|18353|18362|18350|1188
1697548500000|2023-10-17 13:15:00|18360|18361|18375|18362|18375|18362|18360|18361|336
1697548800000|2023-10-17 13:20:00|18390|18365|18375|18361|18390|18367|18375|18361|969
1697549100000|2023-10-17 13:25:00|18370|18350|18390|18330|18390|18380|18330|18310|4151
1697549400000|2023-10-17 13:30:00|18375|18310|18457|18440|18489|18469|18360|18310|115291
1697549700000|2023-10-17 13:35:00|18456|18439|18612|18604|18613|18604|18425|18400|82679
1697550000000|2023-10-17 13:40:00|18613|18608|18670|18663|18690|18680|18613|18602|130297
1697550300000|2023-10-17 13:45:00|18675|18664|18780|18771|18788|18780|18673|18662|138290
1697550600000|2023-10-17 13:50:00|18782|18770|18759|18748|18805|18799|18743|18733|102228
1697550900000|2023-10-17 13:55:00|18758|18749|18691|18675|18759|18754|18686|18673|81243
1697551200000|2023-10-17 14:00:00|18690|18676|18700|18695|18730|18718|18669|18652|82736
1697551500000|2023-10-17 14:05:00|18698|18691|18768|18762|18770|18762|18697|18675|89261
1697551800000|2023-10-17 14:10:00|18769|18763|18796|18780|18837|18823|18748|18733|98642
1697552100000|2023-10-17 14:15:00|18797|18781|18715|18706|18797|18784|18706|18700|74153
1697552400000|2023-10-17 14:20:00|18721|18709|18672|18654|18728|18720|18671|18653|51637
1697552700000|2023-10-17 14:25:00|18671|18655|18647|18640|18682|18667|18639|18625|31183
1697553000000|2023-10-17 14:30:00|18646|18641|18658|18648|18670|18658|18633|18625|32989
1697553300000|2023-10-17 14:35:00|18654|18643|18701|18695|18713|18705|18653|18643|54494
1697553600000|2023-10-17 14:40:00|18702|18696|18695|18690|18714|18710|18678|18669|40016
1697553900000|2023-10-17 14:45:00|18694|18688|18669|18663|18702|18693|18646|18640|38396
1697554200000|2023-10-17 14:50:00|18671|18660|18622|18613|18671|18660|18619|18611|32692
1697554500000|2023-10-17 14:55:00|18615|18612|18603|18598|18648|18636|18600|18587|25855
1697554800000|2023-10-17 15:00:00|18606|18600|18637|18627|18641|18627|18596|18590|25392
1697555100000|2023-10-17 15:05:00|18640|18632|18615|18607|18644|18639|18609|18600|26996
1697555400000|2023-10-17 15:10:00|18614|18608|18616|18607|18625|18621|18600|18593|24039
1697555700000|2023-10-17 15:15:00|18617|18611|18628|18620|18644|18640|18610|18602|47127
1697556000000|2023-10-17 15:20:00|18633|18621|18600|18590|18633|18621|18583|18569|25334
1697556300000|2023-10-17 15:25:00|18598|18581|18615|18607|18629|18618|18573|18566|28977
1697556600000|2023-10-17 15:30:00|18620|18608|18635|18620|18638|18631|18605|18595|25785
1697556900000|2023-10-17 15:35:00|18634|18621|18670|18664|18680|18676|18633|18621|55988
1697557200000|2023-10-17 15:40:00|18669|18663|18670|18664|18687|18677|18660|18652|27490
1697557500000|2023-10-17 15:45:00|18671|18665|18691|18682|18691|18687|18643|18633|25605
1697557800000|2023-10-17 15:50:00|18690|18671|18687|18678|18700|18691|18667|18656|19789
1697558100000|2023-10-17 15:55:00|18692|18679|18679|18670|18705|18700|18660|18654|25627
1697558400000|2023-10-17 16:00:00|18681|18669|18635|18627|18688|18675|18627|18617|28184
1697558700000|2023-10-17 16:05:00|18634|18626|18614|18606|18645|18635|18608|18601|19764
1697559000000|2023-10-17 16:10:00|18613|18601|18604|18599|18620|18612|18598|18589|21391
1697559300000|2023-10-17 16:15:00|18607|18596|18593|18582|18607|18602|18584|18578|21472
1697559600000|2023-10-17 16:20:00|18591|18580|18601|18590|18607|18604|18579|18571|20918
1697559900000|2023-10-17 16:25:00|18600|18593|18616|18605|18623|18613|18599|18590|20676
1697560200000|2023-10-17 16:30:00|18617|18600|18582|18572|18620|18612|18574|18570|23423
1697560500000|2023-10-17 16:35:00|18581|18571|18564|18554|18581|18571|18550|18545|24895
1697560800000|2023-10-17 16:40:00|18563|18555|18537|18529|18567|18559|18535|18529|27016
1697561100000|2023-10-17 16:45:00|18536|18527|18523|18514|18544|18536|18502|18496|59060
1697561400000|2023-10-17 16:50:00|18527|18515|18535|18529|18540|18529|18514|18510|32228
1697561700000|2023-10-17 16:55:00|18542|18526|18516|18512|18545|18537|18504|18501|28737
1697562000000|2023-10-17 17:00:00|18517|18513|18499|18495|18526|18520|18499|18495|22821
1697562300000|2023-10-17 17:05:00|18498|18493|18498|18493|18506|18500|18482|18480|33072
1697562600000|2023-10-17 17:10:00|18497|18494|18489|18480|18505|18499|18485|18480|16890
1697562900000|2023-10-17 17:15:00|18488|18481|18492|18485|18497|18491|18478|18473|20848
1697563200000|2023-10-17 17:20:00|18494|18484|18483|18477|18505|18501|18481|18476|17574
1697563500000|2023-10-17 17:25:00|18485|18478|18509|18503|18510|18505|18483|18476|16850
1697563800000|2023-10-17 17:30:00|18508|18504|18504|18496|18514|18507|18473|18466|24185
1697564100000|2023-10-17 17:35:00|18507|18495|18499|18493|18511|18500|18490|18481|13538
1697564400000|2023-10-17 17:40:00|18498|18494|18507|18499|18524|18516|18495|18491|22611
1697564700000|2023-10-17 17:45:00|18506|18500|18498|18492|18515|18507|18483|18477|19750
1697565000000|2023-10-17 17:50:00|18497|18493|18467|18459|18500|18496|18450|18441|25931
1697565300000|2023-10-17 17:55:00|18466|18455|18473|18468|18490|18481|18462|18455|20162
1697565600000|2023-10-17 18:00:00|18472|18466|18485|18479|18503|18491|18468|18460|23962
1697565900000|2023-10-17 18:05:00|18484|18477|18503|18497|18507|18503|18470|18466|46415
1697566200000|2023-10-17 18:10:00|18502|18498|18508|18503|18516|18510|18497|18493|21779
1697566500000|2023-10-17 18:15:00|18510|18504|18514|18509|18528|18523|18507|18500|17156
1697566800000|2023-10-17 18:20:00|18515|18510|18537|18531|18543|18539|18515|18508|20088
1697567100000|2023-10-17 18:25:00|18538|18530|18548|18544|18555|18551|18535|18529|24084
1697567400000|2023-10-17 18:30:00|18551|18545|18547|18542|18554|18552|18540|18533|15673
1697567700000|2023-10-17 18:35:00|18548|18541|18567|18557|18568|18563|18544|18536|18243
1697568000000|2023-10-17 18:40:00|18566|18558|18556|18546|18569|18564|18548|18540|34475
1697568300000|2023-10-17 18:45:00|18555|18547|18565|18559|18570|18563|18540|18534|16508
1697568600000|2023-10-17 18:50:00|18567|18560|18514|18511|18570|18561|18511|18503|21611
1697568900000|2023-10-17 18:55:00|18513|18510|18514|18507|18532|18525|18504|18492|18019
1697569200000|2023-10-17 19:00:00|18515|18508|18498|18492|18523|18516|18491|18485|26287
1697569500000|2023-10-17 19:05:00|18497|18490|18518|18513|18529|18520|18481|18475|19570
1697569800000|2023-10-17 19:10:00|18519|18514|18529|18523|18532|18527|18509|18506|21322
1697570100000|2023-10-17 19:15:00|18527|18524|18526|18522|18536|18534|18518|18512|16488
1697570400000|2023-10-17 19:20:00|18525|18523|18526|18525|18541|18536|18517|18511|18099
1697570700000|2023-10-17 19:25:00|18527|18524|18537|18533|18539|18535|18520|18514|22292
1697571000000|2023-10-17 19:30:00|18539|18534|18522|18519|18543|18542|18519|18516|20788
1697571300000|2023-10-17 19:35:00|18521|18520|18516|18512|18529|18526|18513|18510|17384
1697571600000|2023-10-17 19:40:00|18518|18513|18510|18507|18528|18523|18505|18503|25739
1697571900000|2023-10-17 19:45:00|18511|18506|18526|18524|18539|18537|18509|18506|53289
1697572200000|2023-10-17 19:50:00|18525|18522|18545|18541|18549|18547|18522|18519|92599
1697572500000|2023-10-17 19:55:00|18544|18540|18562|18558|18563|18560|18533|18531|129786
1697572800000|2023-10-17 20:00:00|18563|18559|18555|18500|18725|18562|18555|18485|11607
1697573100000|2023-10-17 20:05:00|18560|18485|18560|18500|18560|18515|18560|18485|364
1697573400000|2023-10-17 20:10:00|18558||18558||18558||18558||19
1697573700000|2023-10-17 20:15:00|18570||18570||18570||18570||2982
1697574000000|2023-10-17 20:20:00|18545|18520|18545|18520|18545|18520|18545|18520|63
1697574300000|2023-10-17 20:25:00|18570|18545|18560|18520|18590|18545|18560|18520|614
1697574600000|2023-10-17 20:30:00||18526||18520||18526||18520|882
1697574900000|2023-10-17 20:35:00||18530||18530||18530||18530|12
1697575200000|2023-10-17 20:40:00|18569||18588||18588||18569||137
1697575500000|2023-10-17 20:45:00|||||||||97
1697575800000|2023-10-17 20:50:00|||||||||76
1697576100000|2023-10-17 20:55:00|18576|18531|18577|18531|18580|18535|18569|18531|12
1697576400000|2023-10-17 21:00:00|||||||||28
1697576700000|2023-10-17 21:05:00|18588||18588||18588||18575||44
1697577000000|2023-10-17 21:10:00|18570||18570||18570||18570||275
1697577300000|2023-10-17 21:15:00|||||||||39
1697577600000|2023-10-17 21:20:00||18536||18531||18536||18531|28
1697577900000|2023-10-17 21:25:00|||||||||20
1697578200000|2023-10-17 21:30:00|||||||||93
1697578500000|2023-10-17 21:35:00|||||||||57
1697578800000|2023-10-17 21:40:00|||||||||1
1697579100000|2023-10-17 21:45:00|||||||||139
1697579400000|2023-10-17 21:50:00|||||||||8
1697579700000|2023-10-17 21:55:00|||||||||75
1697580000000|2023-10-17 22:00:00|||||||||21
1697580300000|2023-10-17 22:05:00|18569||18569||18569||18569||175
1697580600000|2023-10-17 22:10:00|18560||18550||18560||18545||18
1697580900000|2023-10-17 22:15:00|18570||18560||18570||18560||202
1697581200000|2023-10-17 22:20:00|||||||||15
1697581500000|2023-10-17 22:25:00|||||||||6
1697581800000|2023-10-17 22:30:00|||||||||1
1697582100000|2023-10-17 22:35:00|18570|18540|18560|18531|18570|18540|18560|18531|202
1697582400000|2023-10-17 22:40:00|18550||18560||18560||18550||112
1697582700000|2023-10-17 22:45:00|||||||||106
1697583000000|2023-10-17 22:50:00|18570||18570||18570||18545||274
1697583300000|2023-10-17 22:55:00|||||||||46
1697583600000|2023-10-17 23:00:00|18560||18560||18560||18560||4
1697583900000|2023-10-17 23:05:00|18550|18530|18550|18533|18550|18533|18550|18530|257
1697584200000|2023-10-17 23:10:00|18560|18534|18547|18534|18560|18534|18547|18534|70
1697584500000|2023-10-17 23:15:00|18560||18558||18560||18540||3
1697584800000|2023-10-17 23:20:00|18560||18540||18560||18540||9
1697585100000|2023-10-17 23:25:00|18550||18550||18550||18548||156
1697585400000|2023-10-17 23:30:00|18548||18550||18560||18548||52
1697585700000|2023-10-17 23:35:00|18545||18545||18545||18545||1494
1697586000000|2023-10-17 23:40:00||18533||18536||18536||18533|54
1697586300000|2023-10-17 23:45:00|||||||||552
1697586600000|2023-10-17 23:50:00|18537|18533|18545|18533|18545|18533|18537|18533|164
1697586900000|2023-10-17 23:55:00|||||||||58
1697616000000|2023-10-18 08:00:00|18580|18500|18569|18480|18643|18500|18499|18408|250
1697616300000|2023-10-18 08:05:00|18553|18452|18569|18420|18569|18470|18540|18408|407
1697616600000|2023-10-18 08:10:00|18560|18411|18569|18471|18569|18471|18560|18411|0
1697616900000|2023-10-18 08:15:00|18560||18560||18569||18560||0
1697618100000|2023-10-18 08:35:00|||||||||6
1697618700000|2023-10-18 08:45:00|18519||18560||18569||18501||200
1697619000000|2023-10-18 08:50:00|||||||||1
1697619300000|2023-10-18 08:55:00|18569||18560||18569||18560||0
1697619900000|2023-10-18 09:05:00|||||||||1
1697621100000|2023-10-18 09:25:00|18545|18460|18560|18450|18560|18495|18494|18408|305
1697621400000|2023-10-18 09:30:00||18408||18460||18460||18408|0
1697622000000|2023-10-18 09:40:00|||||||||30
1697622300000|2023-10-18 09:45:00|||||||||3
1697622600000|2023-10-18 09:50:00|18550|18408|18550|18450|18550|18450|18550|18408|0
1697622900000|2023-10-18 09:55:00||18408||18450||18460||18408|8
1697623200000|2023-10-18 10:00:00|18560|18408|18560|18480|18560|18480|18560|18408|0
1697623500000|2023-10-18 10:05:00|18550||18560||18560||18550||300
1697623800000|2023-10-18 10:10:00|18540|18460|18550|18440|18560|18460|18465|18408|935
1697624100000|2023-10-18 10:15:00||18408||18440||18450||18408|0
1697624400000|2023-10-18 10:20:00||18408||18440||18440||18408|1
1697624700000|2023-10-18 10:25:00|18549|18408|18550|18440|18560|18450|18480|18408|1
1697625000000|2023-10-18 10:30:00|18560|18408|18550|18440|18560|18450|18550|18408|1
1697625300000|2023-10-18 10:35:00|18560|18408|18550|18440|18560|18450|18550|18408|9
1697625900000|2023-10-18 10:45:00||18408||18430||18440||18403|0
1697626200000|2023-10-18 10:50:00|18505|18403|18550|18403|18560|18410|18505|18403|50
1697626500000|2023-10-18 10:55:00|18560|18410|18560|18410|18560|18410|18530|18403|0
1697626800000|2023-10-18 11:00:00|18545|18403|18530|18425|18560|18432|18507|18403|287
1697627100000|2023-10-18 11:05:00|18545|18410|18530|18425|18545|18425|18480|18410|1
1697627400000|2023-10-18 11:10:00|18545|18529|18550|18425|18550|18529|18511|18425|463
1697627700000|2023-10-18 11:15:00|18540|18426|18496|18430|18540|18430|18496|18426|2
1697628000000|2023-10-18 11:20:00|18480|18432|18480|18432|18480|18432|18480|18432|4
1697628300000|2023-10-18 11:25:00||18450||18450||18450||18450|2
1697628600000|2023-10-18 11:30:00|18496|18460|18550|18496|18550|18496|18496|18460|1048
1697628900000|2023-10-18 11:35:00||18510||18510||18510||18510|27
1697629200000|2023-10-18 11:40:00|18549|18470|18588|18520|18588|18568|18549|18460|1487
1697629500000|2023-10-18 11:45:00|18581|18550|18588|18520|18588|18550|18581|18520|543
1697629800000|2023-10-18 11:50:00||18526||18526||18526||18526|20
1697630100000|2023-10-18 11:55:00|18580|18531|18597|18576|18597|18580|18580|18531|1041
1697630400000|2023-10-18 12:00:00|18600|18610|18649|18620|18649|18620|18600|18610|3521
1697630700000|2023-10-18 12:05:00|18645|18621|18644|18620|18645|18638|18644|18620|571
1697631000000|2023-10-18 12:10:00|18645|18628|18645|18620|18645|18628|18644|18620|1035
1697631300000|2023-10-18 12:15:00|18649|18645|18660|18620|18680|18645|18640|18620|3075
1697631600000|2023-10-18 12:20:00|18644|18621|18630|18621|18660|18628|18630|18621|711
1697631900000|2023-10-18 12:25:00|18625|18620|18620|18600|18660|18620|18616|18579|3329
1697632200000|2023-10-18 12:30:00|18616|18601|18620|18600|18620|18610|18616|18600|2529
1697632500000|2023-10-18 12:35:00|18619|18605|18636|18614|18649|18629|18619|18605|3081
1697632800000|2023-10-18 12:40:00|18629|18620|18629|18600|18659|18621|18620|18600|3324
1697633100000|2023-10-18 12:45:00|18622|18603|18659|18610|18659|18612|18616|18600|1593
1697633400000|2023-10-18 12:50:00|18658||18629||18658||18620||1133
1697633700000|2023-10-18 12:55:00|||||||||423
1697634000000|2023-10-18 13:00:00|18620|18620|18640|18620|18659|18620|18617|18620|1068
1697634300000|2023-10-18 13:05:00|18639|18621|18630|18620|18640|18623|18621|18610|1389
1697634600000|2023-10-18 13:10:00|18628|18610|18624|18610|18630|18610|18624|18610|614
1697634900000|2023-10-18 13:15:00|18640|18614|18649|18625|18650|18628|18640|18610|3118
1697635200000|2023-10-18 13:20:00|18644|18630|18672|18660|18673|18662|18631|18630|6258
1697635500000|2023-10-18 13:25:00|18689|18663|18745|18720|18745|18720|18670|18660|6907
1697635800000|2023-10-18 13:30:00|18746|18744|18903|18892|18960|18954|18746|18720|298250
1697636100000|2023-10-18 13:35:00|18902|18893|18772|18756|18930|18917|18748|18729|181651
1697636400000|2023-10-18 13:40:00|18771|18755|18715|18698|18798|18782|18697|18686|62435
1697636700000|2023-10-18 13:45:00|18714|18697|18719|18706|18749|18734|18677|18673|49838
1697637000000|2023-10-18 13:50:00|18718|18707|18671|18658|18721|18713|18627|18620|57901
1697637300000|2023-10-18 13:55:00|18670|18660|18727|18712|18735|18725|18659|18650|81460
1697637600000|2023-10-18 14:00:00|18726|18713|18746|18739|18755|18740|18695|18681|62479
1697637900000|2023-10-18 14:05:00|18745|18735|18811|18800|18832|18823|18737|18725|50627
1697638200000|2023-10-18 14:10:00|18810|18801|18872|18865|18876|18868|18808|18800|91760
1697638500000|2023-10-18 14:15:00|18871|18860|18874|18868|18878|18874|18815|18802|40047
1697638800000|2023-10-18 14:20:00|18875|18869|18898|18891|18920|18919|18852|18839|66658
1697639100000|2023-10-18 14:25:00|18897|18892|18875|18863|18928|18924|18869|18860|139294
1697639400000|2023-10-18 14:30:00|18874|18860|18895|18891|18915|18910|18855|18850|72023
1697639700000|2023-10-18 14:35:00|18894|18888|18909|18901|18916|18910|18878|18869|82898
1697640000000|2023-10-18 14:40:00|18910|18902|18970|18963|18974|18969|18900|18893|135192
1697640300000|2023-10-18 14:45:00|18969|18961|18982|18975|19025|19021|18964|18961|125894
1697640600000|2023-10-18 14:50:00|18978|18972|18870|18864|18982|18972|18842|18840|73924
1697640900000|2023-10-18 14:55:00|18869|18865|18923|18918|18923|18918|18844|18840|53802
1697641200000|2023-10-18 15:00:00|18922|18917|18920|18916|18932|18924|18902|18894|46384
1697641500000|2023-10-18 15:05:00|18919|18915|18927|18921|18938|18935|18899|18890|46570
1697641800000|2023-10-18 15:10:00|18925|18918|18961|18953|18961|18953|18903|18900|55455
1697642100000|2023-10-18 15:15:00|18960|18954|18960|18951|19000|18993|18945|18931|36641
1697642400000|2023-10-18 15:20:00|18959|18952|18912|18903|18960|18952|18899|18893|50070
1697642700000|2023-10-18 15:25:00|18915|18902|18900|18893|18942|18931|18884|18876|53552
1697643000000|2023-10-18 15:30:00|18897|18890|18860|18854|18909|18900|18860|18854|35837
1697643300000|2023-10-18 15:35:00|18857|18850|18812|18806|18858|18851|18812|18806|47845
1697643600000|2023-10-18 15:40:00|18813|18808|18759|18751|18828|18816|18746|18740|32338
1697643900000|2023-10-18 15:45:00|18760|18752|18730|18725|18775|18763|18720|18712|29126
1697644200000|2023-10-18 15:50:00|18729|18719|18773|18758|18795|18792|18725|18719|47682
1697644500000|2023-10-18 15:55:00|18772|18759|18784|18777|18800|18796|18765|18752|23348
1697644800000|2023-10-18 16:00:00|18787|18780|18822|18809|18829|18819|18745|18733|52869
1697645100000|2023-10-18 16:05:00|18819|18808|18835|18823|18835|18830|18781|18767|47485
1697645400000|2023-10-18 16:10:00|18834|18824|18791|18782|18840|18832|18787|18780|27315
1697645700000|2023-10-18 16:15:00|18790|18780|18772|18761|18800|18791|18764|18751|24772
1697646000000|2023-10-18 16:20:00|18771|18755|18752|18741|18778|18769|18746|18740|24991
1697646300000|2023-10-18 16:25:00|18750|18742|18753|18746|18759|18752|18744|18734|14091
1697646600000|2023-10-18 16:30:00|18752|18744|18748|18740|18764|18760|18744|18738|9500
1697646900000|2023-10-18 16:35:00|18746|18741|18743|18732|18752|18748|18732|18729|16786
1697647200000|2023-10-18 16:40:00|18739|18728|18735|18730|18757|18748|18732|18726|12878
1697647500000|2023-10-18 16:45:00|18736|18729|18728|18720|18742|18737|18707|18700|24432
1697647800000|2023-10-18 16:50:00|18727|18721|18689|18683|18727|18721|18680|18676|38438
1697648100000|2023-10-18 16:55:00|18693|18686|18689|18681|18701|18694|18683|18677|19425
1697648400000|2023-10-18 17:00:00|18688|18680|18773|18764|18773|18766|18660|18655|42065
1697648700000|2023-10-18 17:05:00|18775|18765|18784|18778|18800|18789|18775|18761|41846
1697649000000|2023-10-18 17:10:00|18785|18774|18827|18810|18837|18831|18780|18772|33976
1697649300000|2023-10-18 17:15:00|18826|18811|18814|18806|18846|18838|18804|18795|14707
1697649600000|2023-10-18 17:20:00|18813|18810|18839|18830|18839|18838|18803|18793|61230
1697649900000|2023-10-18 17:25:00|18838|18832|18793|18784|18838|18832|18788|18780|18485
1697650200000|2023-10-18 17:30:00|18792|18779|18736|18732|18793|18784|18733|18725|13879
1697650500000|2023-10-18 17:35:00|18735|18730|18698|18686|18735|18730|18681|18675|35452
1697650800000|2023-10-18 17:40:00|18699|18681|18708|18701|18710|18703|18678|18671|19343
1697651100000|2023-10-18 17:45:00|18707|18693|18698|18692|18707|18696|18682|18680|9838
1697651400000|2023-10-18 17:50:00|18695|18690|18681|18674|18711|18702|18674|18668|18145
1697651700000|2023-10-18 17:55:00|18680|18670|18721|18716|18721|18716|18670|18663|13509
1697652000000|2023-10-18 18:00:00|18725|18715|18752|18744|18761|18756|18724|18715|29477
1697652300000|2023-10-18 18:05:00|18758|18745|18763|18752|18788|18780|18745|18735|30263
1697652600000|2023-10-18 18:10:00|18764|18753|18764|18749|18767|18765|18747|18735|12341
1697652900000|2023-10-18 18:15:00|18762|18751|18693|18684|18762|18753|18684|18676|62066
1697653200000|2023-10-18 18:20:00|18705|18685|18714|18705|18734|18721|18700|18681|23726
1697653500000|2023-10-18 18:25:00|18713|18704|18713|18702|18722|18711|18695|18685|18205
1697653800000|2023-10-18 18:30:00|18714|18700|18730|18723|18748|18741|18704|18698|29361
1697654100000|2023-10-18 18:35:00|18729|18722|18700|18694|18729|18723|18693|18685|23213
1697654400000|2023-10-18 18:40:00|18703|18695|18676|18673|18703|18699|18665|18658|27718
1697654700000|2023-10-18 18:45:00|18677|18674|18679|18671|18683|18679|18666|18663|18925
1697655000000|2023-10-18 18:50:00|18677|18670|18666|18662|18679|18671|18649|18645|30826
1697655300000|2023-10-18 18:55:00|18664|18663|18654|18649|18676|18671|18647|18640|59978
1697655600000|2023-10-18 19:00:00|18653|18648|18593|18588|18653|18648|18576|18573|78564
1697655900000|2023-10-18 19:05:00|18592|18585|18566|18561|18601|18592|18562|18560|40297
1697656200000|2023-10-18 19:10:00|18567|18562|18585|18580|18588|18581|18562|18560|43935
1697656500000|2023-10-18 19:15:00|18586|18581|18604|18600|18615|18609|18580|18575|52951
1697656800000|2023-10-18 19:20:00|18608|18599|18630|18627|18635|18630|18603|18598|21581
1697657100000|2023-10-18 19:25:00|18635|18628|18611|18605|18635|18628|18586|18578|43609
1697657400000|2023-10-18 19:30:00|18612|18604|18605|18600|18636|18631|18593|18590|45853
1697657700000|2023-10-18 19:35:00|18604|18599|18581|18575|18608|18603|18581|18573|44237
1697658000000|2023-10-18 19:40:00|18580|18573|18551|18547|18582|18580|18551|18547|45052
1697658300000|2023-10-18 19:45:00|18550|18545|18542|18538|18550|18548|18508|18505|85957
1697658600000|2023-10-18 19:50:00|18544|18537|18555|18551|18560|18557|18534|18531|113495
1697658900000|2023-10-18 19:55:00|18554|18552|18571|18570|18589|18586|18554|18551|233789
1697659200000|2023-10-18 20:00:00|18572|18569|18593|18510|18600|18569|18562|18510|4353
1697659500000|2023-10-18 20:05:00|18557|18550|18593|18550|18593|18550|18550|18510|995
1697659800000|2023-10-18 20:10:00|18565|18554|18583|18550|18593|18560|18565|18550|2418
1697660100000|2023-10-18 20:15:00|18593|18560|18600|18560|18600|18580|18593|18560|4334
1697660400000|2023-10-18 20:20:00||18569||18569||18569||18569|49
1697660700000|2023-10-18 20:25:00|||||||||16
1697661000000|2023-10-18 20:30:00|18585|18570|18585|18570|18585|18570|18585|18570|59
1697661300000|2023-10-18 20:35:00||18569||18569||18569||18569|195
1697661600000|2023-10-18 20:40:00|18600||18600||18600||18600||429
1697661900000|2023-10-18 20:45:00||18570||18570||18570||18570|108
1697662200000|2023-10-18 20:50:00||18569||18569||18569||18569|31
1697662500000|2023-10-18 20:55:00|||||||||27784
1697662800000|2023-10-18 21:00:00|||||||||584
1697663100000|2023-10-18 21:05:00|||||||||66
1697663400000|2023-10-18 21:10:00|18672|18600|18672|18569|18672|18600|18672|18569|965
1697663700000|2023-10-18 21:15:00|18650|18571|18620|18570|18650|18572|18620|18569|144
1697664000000|2023-10-18 21:20:00|18615|18571|18615|18571|18615|18571|18615|18571|6
1697664300000|2023-10-18 21:25:00|18620|18570|18620|18570|18620|18570|18620|18570|710
1697664600000|2023-10-18 21:30:00|18610|18600|18620|18570|18620|18600|18610|18570|352
1697664900000|2023-10-18 21:35:00||18580||18580||18580||18580|159
1697665200000|2023-10-18 21:40:00|18650|18601|18630|18580|18650|18630|18630|18580|202
1697665500000|2023-10-18 21:45:00||18570||18570||18570||18570|88
1697665800000|2023-10-18 21:50:00|||||||||35
1697666100000|2023-10-18 21:55:00|18620|18577|18630|18577|18630|18577|18620|18577|54
1697666400000|2023-10-18 22:00:00|18610||18610||18610||18610||15
1697666700000|2023-10-18 22:05:00|18577|18580|18610|18570|18610|18580|18577|18570|651
1697667000000|2023-10-18 22:10:00|||||||||1
1697667300000|2023-10-18 22:15:00|18605||18600||18610||18600||72
1697667600000|2023-10-18 22:20:00|18595||18580||18600||18580||55
1697667900000|2023-10-18 22:25:00|18600||18600||18600||18575||312
1697668200000|2023-10-18 22:30:00|18575||18585||18585||18575||216
1697668500000|2023-10-18 22:35:00|18575||18585||18585||18575||218
1697668800000|2023-10-18 22:40:00|18580|18575|18580|18575|18580|18575|18580|18570|31
1697669100000|2023-10-18 22:45:00||18570||18570||18570||18570|189
1697669400000|2023-10-18 22:50:00|18585||18575||18585||18575||140
1697669700000|2023-10-18 22:55:00|||||||||42
1697670000000|2023-10-18 23:00:00|||||||||1509
1697670300000|2023-10-18 23:05:00||18569||18560||18570||18560|1075
1697670600000|2023-10-18 23:10:00||18568||18560||18568||18560|211
1697670900000|2023-10-18 23:15:00|18603|18550|18600|18550|18603|18550|18600|18550|367
1697671200000|2023-10-18 23:20:00|||||||||67
1697671500000|2023-10-18 23:25:00|18603||18600||18603||18600||104
1697671800000|2023-10-18 23:30:00|||||||||14
1697672100000|2023-10-18 23:35:00|||||||||4
1697672400000|2023-10-18 23:40:00|||||||||268
1697672700000|2023-10-18 23:45:00|||||||||10
1697673300000|2023-10-18 23:55:00|18551|18510|18570|18550|18601|18550|18551|18510|0
1697702400000|2023-10-19 08:00:00|18888|18507|18625|18430|18888|18507|18546|18400|0
1697702700000|2023-10-19 08:05:00|18620|18400|18578|18474|18625|18474|18578|18400|8
1697703000000|2023-10-19 08:10:00|18620|18440|18550|18474|18625|18474|18550|18440|0
1697703300000|2023-10-19 08:15:00|18501|18440|18540|18441|18625|18449|18501|18405|301
1697703600000|2023-10-19 08:20:00||18440||18441||18441||18440|0
1697703900000|2023-10-19 08:25:00|18550|18440|18540|18444|18550|18444|18540|18440|2
1697704200000|2023-10-19 08:30:00|18556||18540||18556||18540||0
1697704500000|2023-10-19 08:35:00|18554|18501|18560|18501|18572|18501|18548|18501|0
1697704800000|2023-10-19 08:40:00|18572||18560||18572||18550||0
1697705100000|2023-10-19 08:45:00|18572||18540||18573||18540||0
1697705400000|2023-10-19 08:50:00|18552||18540||18552||18540||0
1697705700000|2023-10-19 08:55:00|||||||||9
1697706300000|2023-10-19 09:05:00|18551||18540||18551||18540||30
1697706600000|2023-10-19 09:10:00|18547||18553||18571||18540||0
1697706900000|2023-10-19 09:15:00|18540||18540||18540||18540||6
1697707200000|2023-10-19 09:20:00|||||||||1
1697707800000|2023-10-19 09:30:00|18559||18560||18570||18540||0
1697708100000|2023-10-19 09:35:00|18569||18560||18569||18560||0
1697708400000|2023-10-19 09:40:00|18569|18511|18600|18501|18625|18511|18569|18501|60
1697708700000|2023-10-19 09:45:00|18610|18482|18570|18530|18625|18530|18570|18482|0
1697709000000|2023-10-19 09:50:00|18569||18569||18569||18569||0
1697709300000|2023-10-19 09:55:00|18620||18625||18625||18587||15
1697709600000|2023-10-19 10:00:00|18622|18516|18625|18569|18625|18569|18610|18516|0
1697709900000|2023-10-19 10:05:00|18597|18520|18607|18539|18625|18539|18580|18520|993
1697710200000|2023-10-19 10:10:00|18625||18625||18625||18607||0
1697710500000|2023-10-19 10:15:00|18616|18542|18618|18542|18625|18542|18616|18542|0
1697710800000|2023-10-19 10:20:00|18625||18622||18625||18616||0
1697711100000|2023-10-19 10:25:00|18625||18625||18625||18622||1
1697711400000|2023-10-19 10:30:00|18623||18625||18625||18623||0
1697711700000|2023-10-19 10:35:00|18623||18625||18625||18622||0
1697712000000|2023-10-19 10:40:00|18624|18551|18625|18551|18625|18551|18621|18551|34
1697712300000|2023-10-19 10:45:00|18613|18560|18625|18560|18625|18560|18613|18560|0
1697712600000|2023-10-19 10:50:00|18619|18561|18625|18592|18625|18592|18619|18561|61
1697713200000|2023-10-19 11:00:00|18600|18600|18625|18600|18625|18600|18600|18600|214
1697713500000|2023-10-19 11:05:00|||||||||28
1697713800000|2023-10-19 11:10:00|18624||18625||18625||18618||45
1697714100000|2023-10-19 11:15:00|18621|18587|18600|18569|18625|18587|18600|18516|368
1697714400000|2023-10-19 11:20:00||18562||18565||18565||18562|34
1697714700000|2023-10-19 11:25:00|18599|18562|18588|18557|18600|18569|18588|18540|10
1697715000000|2023-10-19 11:30:00|18600|18540|18600|18530|18600|18580|18595|18516|580
1697715300000|2023-10-19 11:35:00||18525||18530||18530||18525|73
1697715600000|2023-10-19 11:40:00|18580|18525|18625|18530|18625|18567|18580|18510|341
1697715900000|2023-10-19 11:45:00|18620|18510|18625|18560|18625|18560|18620|18510|24
1697716200000|2023-10-19 11:50:00||18580||18580||18580||18560|58
1697716500000|2023-10-19 11:55:00||18560||18560||18580||18560|70
1697716800000|2023-10-19 12:00:00||18590||18590||18590||18590|12462
1697717100000|2023-10-19 12:05:00|18619||18619||18619||18619||17
1697717400000|2023-10-19 12:10:00||18600||18590||18602||18590|205
1697717700000|2023-10-19 12:15:00|18614|18569|18619|18569|18619|18569|18614|18569|152
1697718000000|2023-10-19 12:20:00|18600||18600||18600||18600||233
1697718300000|2023-10-19 12:25:00|18584||18584||18584||18584||147
1697718600000|2023-10-19 12:30:00|18581|18560|18584|18525|18584|18575|18571|18510|1174
1697718900000|2023-10-19 12:35:00|18590|18530|18624|18560|18625|18582|18590|18530|485
1697719200000|2023-10-19 12:40:00|18619|18570|18618|18592|18624|18592|18618|18560|226
1697719500000|2023-10-19 12:45:00|18616|18601|18625|18600|18625|18601|18601|18592|511
1697719800000|2023-10-19 12:50:00|18624|18601|18618|18570|18624|18601|18606|18525|1646
1697720100000|2023-10-19 12:55:00||18590||18590||18590||18590|1717
1697720400000|2023-10-19 13:00:00|18610||18609||18610||18609||523
1697720700000|2023-10-19 13:05:00|18610|18600|18610|18590|18610|18600|18610|18590|1600
1697721000000|2023-10-19 13:10:00|||||||||328
1697721300000|2023-10-19 13:15:00|18609|18569|18625|18569|18625|18569|18600|18569|2355
1697721600000|2023-10-19 13:20:00|18614|18553|18630|18565|18630|18569|18581|18553|1738
1697721900000|2023-10-19 13:25:00|18570|18570|18599|18515|18630|18570|18565|18511|2098
1697722200000|2023-10-19 13:30:00|18600|18525|18579|18550|18620|18602|18531|18510|91956
1697722500000|2023-10-19 13:35:00|18578|18558|18628|18613|18637|18618|18560|18536|33260
1697722800000|2023-10-19 13:40:00|18624|18607|18695|18678|18700|18685|18610|18590|55299
1697723100000|2023-10-19 13:45:00|18694|18677|18674|18660|18700|18694|18643|18631|47779
1697723400000|2023-10-19 13:50:00|18673|18659|18683|18669|18709|18697|18659|18642|28533
1697723700000|2023-10-19 13:55:00|18682|18670|18627|18610|18682|18674|18618|18605|34369
1697724000000|2023-10-19 14:00:00|18626|18609|18664|18655|18666|18658|18603|18600|64740
1697724300000|2023-10-19 14:05:00|18665|18656|18635|18621|18674|18667|18632|18616|25013
1697724600000|2023-10-19 14:10:00|18636|18622|18690|18680|18698|18688|18635|18614|29342
1697724900000|2023-10-19 14:15:00|18691|18682|18603|18595|18700|18693|18594|18586|31546
1697725200000|2023-10-19 14:20:00|18602|18591|18588|18582|18602|18592|18567|18560|20327
1697725500000|2023-10-19 14:25:00|18597|18583|18544|18529|18600|18588|18540|18529|31532
1697725800000|2023-10-19 14:30:00|18543|18526|18525|18517|18543|18526|18506|18500|26108
1697726100000|2023-10-19 14:35:00|18530|18518|18546|18536|18569|18558|18530|18517|20558
1697726400000|2023-10-19 14:40:00|18547|18537|18537|18529|18560|18555|18536|18525|9442
1697726700000|2023-10-19 14:45:00|18536|18530|18531|18524|18547|18542|18522|18511|22394
1697727000000|2023-10-19 14:50:00|18530|18521|18519|18512|18558|18547|18515|18510|23263
1697727300000|2023-10-19 14:55:00|18518|18513|18525|18518|18544|18530|18512|18510|12019
1697727600000|2023-10-19 15:00:00|18523|18517|18559|18552|18560|18553|18520|18510|18930
1697727900000|2023-10-19 15:05:00|18558|18553|18586|18581|18598|18591|18546|18540|33166
1697728200000|2023-10-19 15:10:00|18585|18574|18559|18549|18588|18583|18553|18546|26861
1697728500000|2023-10-19 15:15:00|18558|18548|18535|18527|18558|18551|18530|18520|23468
1697728800000|2023-10-19 15:20:00|18536|18528|18564|18558|18567|18558|18507|18503|26153
1697729100000|2023-10-19 15:25:00|18562|18557|18571|18561|18587|18578|18553|18540|12965
1697729400000|2023-10-19 15:30:00|18570|18564|18594|18587|18594|18588|18570|18561|22878
1697729700000|2023-10-19 15:35:00|18593|18588|18609|18600|18618|18610|18589|18582|26210
1697730000000|2023-10-19 15:40:00|18610|18601|18616|18610|18638|18630|18608|18598|24508
1697730300000|2023-10-19 15:45:00|18617|18611|18599|18593|18625|18622|18595|18587|13637
1697730600000|2023-10-19 15:50:00|18598|18587|18588|18581|18606|18598|18576|18570|10543
1697730900000|2023-10-19 15:55:00|18589|18583|18570|18560|18593|18588|18560|18555|12237
1697731200000|2023-10-19 16:00:00|18569|18561|18623|18613|18684|18672|18529|18525|54005
1697731500000|2023-10-19 16:05:00|18624|18615|18597|18585|18643|18631|18591|18576|11708
1697731800000|2023-10-19 16:10:00|18596|18584|18593|18587|18631|18620|18587|18574|11652
1697732100000|2023-10-19 16:15:00|18592|18586|18615|18605|18623|18620|18583|18567|9986
1697732400000|2023-10-19 16:20:00|18609|18604|18632|18624|18663|18660|18609|18595|19360
1697732700000|2023-10-19 16:25:00|18631|18623|18546|18536|18631|18623|18531|18518|26290
1697733000000|2023-10-19 16:30:00|18548|18537|18512|18505|18572|18557|18511|18503|21336
1697733300000|2023-10-19 16:35:00|18506|18504|18474|18464|18512|18508|18452|18442|50827
1697733600000|2023-10-19 16:40:00|18473|18461|18493|18483|18537|18518|18454|18446|54915
1697733900000|2023-10-19 16:45:00|18499|18482|18560|18550|18563|18556|18494|18482|24960
1697734200000|2023-10-19 16:50:00|18559|18551|18585|18574|18585|18578|18542|18531|39940
1697734500000|2023-10-19 16:55:00|18584|18573|18597|18586|18623|18612|18582|18569|22219
1697734800000|2023-10-19 17:00:00|18599|18585|18595|18591|18633|18624|18584|18573|23343
1697735100000|2023-10-19 17:05:00|18594|18588|18626|18612|18633|18625|18592|18581|15342
1697735400000|2023-10-19 17:10:00|18625|18611|18570|18563|18633|18616|18566|18554|19438
1697735700000|2023-10-19 17:15:00|18569|18560|18575|18566|18600|18591|18541|18538|27861
1697736000000|2023-10-19 17:20:00|18576|18567|18533|18523|18578|18570|18524|18515|17214
1697736300000|2023-10-19 17:25:00|18532|18521|18534|18525|18542|18530|18501|18493|39419
1697736600000|2023-10-19 17:30:00|18542|18527|18500|18491|18564|18552|18495|18490|22725
1697736900000|2023-10-19 17:35:00|18501|18490|18448|18441|18502|18493|18437|18433|46498
1697737200000|2023-10-19 17:40:00|18450|18445|18436|18427|18456|18448|18426|18422|29595
1697737500000|2023-10-19 17:45:00|18437|18428|18396|18392|18447|18438|18393|18390|50842
1697737800000|2023-10-19 17:50:00|18397|18393|18406|18399|18423|18412|18391|18390|22102
1697738100000|2023-10-19 17:55:00|18408|18400|18418|18411|18439|18430|18407|18399|29638
1697738400000|2023-10-19 18:00:00|18417|18410|18402|18395|18435|18425|18388|18383|26192
1697738700000|2023-10-19 18:05:00|18401|18396|18404|18396|18420|18412|18381|18376|23162
1697739000000|2023-10-19 18:10:00|18409|18397|18404|18398|18431|18422|18393|18384|23592
1697739300000|2023-10-19 18:15:00|18402|18397|18413|18406|18442|18432|18402|18395|22204
1697739600000|2023-10-19 18:20:00|18418|18407|18412|18405|18442|18432|18398|18388|13333
1697739900000|2023-10-19 18:25:00|18411|18402|18410|18398|18423|18419|18404|18393|11301
1697740200000|2023-10-19 18:30:00|18409|18399|18352|18345|18412|18403|18349|18342|45483
1697740500000|2023-10-19 18:35:00|18351|18340|18349|18338|18357|18348|18328|18323|38307
1697740800000|2023-10-19 18:40:00|18348|18336|18332|18327|18348|18340|18323|18321|23646
1697741100000|2023-10-19 18:45:00|18334|18328|18329|18322|18357|18350|18320|18315|50235
1697741400000|2023-10-19 18:50:00|18331|18321|18332|18326|18349|18340|18314|18310|17876
1697741700000|2023-10-19 18:55:00|18331|18321|18354|18349|18381|18376|18326|18320|23232
1697742000000|2023-10-19 19:00:00|18353|18346|18347|18343|18366|18359|18332|18330|18883
1697742300000|2023-10-19 19:05:00|18348|18344|18317|18313|18355|18350|18317|18313|38183
1697742600000|2023-10-19 19:10:00|18320|18314|18316|18310|18335|18331|18312|18309|18965
1697742900000|2023-10-19 19:15:00|18317|18311|18308|18304|18319|18312|18285|18280|36764
1697743200000|2023-10-19 19:20:00|18310|18305|18273|18268|18314|18309|18267|18265|44024
1697743500000|2023-10-19 19:25:00|18272|18265|18287|18280|18290|18282|18256|18251|43413
1697743800000|2023-10-19 19:30:00|18286|18279|18315|18308|18320|18315|18282|18277|73489
1697744100000|2023-10-19 19:35:00|18316|18309|18321|18311|18341|18339|18314|18308|32344
1697744400000|2023-10-19 19:40:00|18320|18312|18296|18288|18321|18316|18286|18283|52374
1697744700000|2023-10-19 19:45:00|18295|18290|18303|18299|18309|18303|18266|18263|61987
1697745000000|2023-10-19 19:50:00|18309|18300|18289|18283|18312|18309|18272|18270|86866
1697745300000|2023-10-19 19:55:00|18287|18282|18269|18267|18295|18292|18268|18266|162489
1697745600000|2023-10-19 20:00:00|18268|18265|18280|18266|18296|18277|18268|18265|11252
1697745900000|2023-10-19 20:05:00|18290|18265|18260|18255|18290|18265|18260|18250|3539
1697746200000|2023-10-19 20:10:00|18269|18250|18260|18251|18269|18259|18260|18250|2663
1697746500000|2023-10-19 20:15:00|18269|18250|18260|18250|18269|18250|18260|18250|369
1697746800000|2023-10-19 20:20:00|||||||||579
1697747100000|2023-10-19 20:25:00|18258|18240|18250|18240|18269|18240|18250|18240|3326
1697747400000|2023-10-19 20:30:00||18200||18210||18210||18200|272
1697747700000|2023-10-19 20:35:00|18230|18230|18250|18211|18250|18231|18230|18211|1530
1697748000000|2023-10-19 20:40:00||18230||18230||18232||18230|535
1697748300000|2023-10-19 20:45:00|18244|18210|18250|18230|18250|18230|18244|18210|889
1697748600000|2023-10-19 20:50:00|18245|18235|18245|18235|18245|18235|18245|18230|363
1697748900000|2023-10-19 20:55:00|18235|18230|18235|18210|18235|18230|18235|18210|1631
1697749200000|2023-10-19 21:00:00||18215||18222||18222||18215|46
1697749500000|2023-10-19 21:05:00|18230|18230|18235|18222|18235|18230|18230|18222|3411
1697749800000|2023-10-19 21:10:00||18220||18202||18220||18202|1125
1697750100000|2023-10-19 21:15:00|||||||||188
1697750400000|2023-10-19 21:20:00|||||||||1069
1697750700000|2023-10-19 21:25:00|18231|18203|18235|18203|18235|18203|18231|18203|32934
1697751000000|2023-10-19 21:30:00||18219||18203||18219||18203|59
1697751300000|2023-10-19 21:35:00|||||||||447
1697751600000|2023-10-19 21:40:00|||||||||363
1697751900000|2023-10-19 21:45:00||18205||18205||18205||18205|26
1697752200000|2023-10-19 21:50:00|18230|18203|18235|18203|18235|18203|18220|18203|254
1697752500000|2023-10-19 21:55:00||18205||18208||18217||18205|226
1697752800000|2023-10-19 22:00:00||18205||18208||18225||18205|158
1697753100000|2023-10-19 22:05:00||18203||18203||18203||18203|294
1697753400000|2023-10-19 22:10:00||18205||18205||18205||18205|304
1697753700000|2023-10-19 22:15:00||18210||18205||18210||18205|258
1697754000000|2023-10-19 22:20:00|||||||||15
1697754300000|2023-10-19 22:25:00||18208||18205||18208||18205|419
1697754600000|2023-10-19 22:30:00||18206||18206||18206||18206|295
1697754900000|2023-10-19 22:35:00||18205||18203||18205||18203|431
1697755200000|2023-10-19 22:40:00|||||||||4
1697755500000|2023-10-19 22:45:00||18200||18200||18200||18200|1006
1697755800000|2023-10-19 22:50:00|18220|18203|18235|18200|18235|18203|18220|18200|249
1697756100000|2023-10-19 22:55:00|||||||||94
1697756400000|2023-10-19 23:00:00||18203||18203||18203||18203|10
1697756700000|2023-10-19 23:05:00|18220|18220|18224|18203|18235|18220|18210|18203|1229
1697757000000|2023-10-19 23:10:00|||||||||42
1697757300000|2023-10-19 23:15:00||18200||18205||18205||18200|382
1697757600000|2023-10-19 23:20:00|||||||||309
1697757900000|2023-10-19 23:25:00|||||||||243
1697758200000|2023-10-19 23:30:00|18234||18244||18245||18234||191
1697758500000|2023-10-19 23:35:00|||||||||247
1697758800000|2023-10-19 23:40:00||18220||18220||18220||18220|50
1697759100000|2023-10-19 23:45:00||18230||18220||18230||18220|213
1697759400000|2023-10-19 23:50:00|18220|18205|18244|18200|18244|18205|18205|18200|758
1697759700000|2023-10-19 23:55:00|18243|18201|18228|18205|18243|18206|18228|18201|1321
1697788800000|2023-10-20 08:00:00|18310|18130|18340|18199|18400|18200|18310|18091|0
1697789100000|2023-10-20 08:05:00|18400||18400||18400||18303||0
1697789400000|2023-10-20 08:10:00||18200||18200||18210||18199|0
1697789700000|2023-10-20 08:15:00|18390|18199|18400|18199|18400|18200|18390|18199|1
1697790000000|2023-10-20 08:20:00|18353||18353||18353||18353||0
1697790300000|2023-10-20 08:25:00|18380||18400||18400||18380||0
1697790600000|2023-10-20 08:30:00|18380|18200|18336|18199|18400|18200|18336|18199|33
1697790900000|2023-10-20 08:35:00|18330|18200|18336|18200|18336|18200|18330|18199|0
1697791200000|2023-10-20 08:40:00|18390|18199|18349|18237|18390|18237|18340|18199|0
1697791500000|2023-10-20 08:45:00|18380|18230|18340|18237|18390|18258|18340|18230|12
1697791800000|2023-10-20 08:50:00|18348|18256|18360|18204|18371|18256|18339|18204|20
1697792100000|2023-10-20 08:55:00|18370|18210|18340|18204|18370|18220|18330|18204|0
1697792400000|2023-10-20 09:00:00|18365|18200|18340|18200|18365|18200|18320|18199|0
1697792700000|2023-10-20 09:05:00|18279|18199|18279|18201|18279|18201|18279|18199|0
1697793000000|2023-10-20 09:10:00||18210||18201||18210||18201|5
1697793300000|2023-10-20 09:15:00||18210||18201||18210||18201|0
1697793600000|2023-10-20 09:20:00||18210||18203||18210||18199|1
1697793900000|2023-10-20 09:25:00||18199||18204||18204||18199|0
1697794500000|2023-10-20 09:35:00||18199||18205||18205||18199|0
1697794800000|2023-10-20 09:40:00||18241||18241||18241||18241|3
1697795400000|2023-10-20 09:50:00|||||||||2
1697795700000|2023-10-20 09:55:00|||||||||15
1697796000000|2023-10-20 10:00:00|||||||||2
1697796600000|2023-10-20 10:10:00||18220||18210||18220||18210|252
1697796900000|2023-10-20 10:15:00||18201||18211||18211||18201|0
1697797200000|2023-10-20 10:20:00|18264|18250|18279|18221|18279|18254|18259|18221|348
1697797500000|2023-10-20 10:25:00|18270|18201|18260|18201|18279|18207|18260|18201|91
1697797800000|2023-10-20 10:30:00|18274||18270||18274||18260||1
1697798100000|2023-10-20 10:35:00|18274|18212|18279|18201|18279|18224|18274|18201|43
1697798400000|2023-10-20 10:40:00|18278||18278||18278||18278||0
1697799000000|2023-10-20 10:50:00|18275||18275||18275||18275||0
1697799600000|2023-10-20 11:00:00|18237|18240|18275|18206|18275|18240|18237|18201|138
1697799900000|2023-10-20 11:05:00|18266|18210|18275|18210|18275|18226|18266|18201|16
1697800200000|2023-10-20 11:10:00||18206||18210||18221||18206|2
1697800500000|2023-10-20 11:15:00||18206||18211||18222||18206|3
1697800800000|2023-10-20 11:20:00||18204||18211||18220||18204|0
1697801100000|2023-10-20 11:25:00||18217||18240||18240||18204|4
1697801400000|2023-10-20 11:30:00|18296|18220|18296|18216|18296|18220|18296|18216|0
1697801700000|2023-10-20 11:35:00||18220||18236||18250||18216|13
1697802000000|2023-10-20 11:40:00|18295|18230|18294|18239|18295|18239|18294|18230|260
1697802300000|2023-10-20 11:45:00|||||||||25
1697802600000|2023-10-20 11:50:00|18295|18260|18294|18260|18295|18260|18294|18260|96
1697802900000|2023-10-20 11:55:00|18295||18280||18295||18280||0
1697803200000|2023-10-20 12:00:00|18276|18239|18280|18239|18280|18239|18276|18239|4354
1697803500000|2023-10-20 12:05:00||18248||18262||18262||18239|68
1697803800000|2023-10-20 12:10:00|18295|18266|18300|18281|18300|18294|18280|18266|2262
1697804100000|2023-10-20 12:15:00||18263||18288||18288||18263|263
1697804400000|2023-10-20 12:20:00|||||||||346
1697804700000|2023-10-20 12:25:00|18293|18271|18279|18239|18300|18293|18279|18239|1739
1697805000000|2023-10-20 12:30:00||18240||18239||18240||18239|84
1697805300000|2023-10-20 12:35:00|||||||||23
1697805600000|2023-10-20 12:40:00|18258|18240|18275|18240|18279|18240|18250|18240|686
1697805900000|2023-10-20 12:45:00|18279||18279||18279||18279||8
1697806200000|2023-10-20 12:50:00|18270|18241|18268|18242|18270|18242|18250|18240|435
1697806500000|2023-10-20 12:55:00|18267||18263||18268||18263||1026
1697806800000|2023-10-20 13:00:00|18260|18239|18240|18201|18260|18239|18240|18201|603
1697807100000|2023-10-20 13:05:00|18235|18202|18258|18202|18258|18233|18235|18201|1261
1697807400000|2023-10-20 13:10:00|18257|18203|18258|18201|18258|18204|18225|18201|672
1697807700000|2023-10-20 13:15:00|18257|18225|18258|18225|18258|18225|18254|18225|104
1697808000000|2023-10-20 13:20:00|18230|18237|18258|18250|18258|18250|18230|18237|531
1697808300000|2023-10-20 13:25:00|18300|18237|18279|18201|18300|18237|18263|18201|1146
1697808600000|2023-10-20 13:30:00|18250|18278|18306|18291|18325|18307|18220|18201|214226
1697808900000|2023-10-20 13:35:00|18300|18289|18241|18229|18316|18311|18233|18213|40779
1697809200000|2023-10-20 13:40:00|18240|18222|18259|18240|18310|18302|18212|18202|31370
1697809500000|2023-10-20 13:45:00|18246|18241|18298|18282|18298|18282|18232|18210|30354
1697809800000|2023-10-20 13:50:00|18297|18283|18319|18303|18339|18323|18282|18270|36215
1697810100000|2023-10-20 13:55:00|18320|18304|18302|18287|18330|18321|18290|18277|23209
1697810400000|2023-10-20 14:00:00|18300|18279|18283|18273|18308|18294|18241|18230|37059
1697810700000|2023-10-20 14:05:00|18292|18274|18309|18295|18309|18296|18245|18241|22339
1697811000000|2023-10-20 14:10:00|18305|18297|18276|18266|18324|18317|18268|18258|31244
1697811300000|2023-10-20 14:15:00|18275|18263|18294|18285|18310|18297|18270|18263|21759
1697811600000|2023-10-20 14:20:00|18295|18286|18281|18265|18300|18294|18260|18252|29103
1697811900000|2023-10-20 14:25:00|18280|18267|18285|18273|18300|18294|18273|18265|14016
1697812200000|2023-10-20 14:30:00|18284|18272|18311|18300|18319|18307|18249|18241|22679
1697812500000|2023-10-20 14:35:00|18310|18301|18285|18274|18317|18312|18281|18268|19026
1697812800000|2023-10-20 14:40:00|18284|18275|18273|18263|18285|18281|18262|18250|13991
1697813100000|2023-10-20 14:45:00|18274|18264|18310|18301|18321|18315|18262|18250|34126
1697813400000|2023-10-20 14:50:00|18317|18298|18291|18284|18329|18320|18290|18278|23956
1697813700000|2023-10-20 14:55:00|18290|18283|18251|18246|18290|18284|18241|18231|31754
1697814000000|2023-10-20 15:00:00|18250|18241|18218|18212|18272|18262|18216|18210|24588
1697814300000|2023-10-20 15:05:00|18219|18214|18222|18214|18235|18228|18197|18188|54467
1697814600000|2023-10-20 15:10:00|18221|18212|18183|18177|18237|18233|18178|18177|22283
1697814900000|2023-10-20 15:15:00|18180|18175|18129|18120|18192|18190|18118|18113|38952
1697815200000|2023-10-20 15:20:00|18134|18121|18129|18119|18149|18143|18123|18119|26105
1697815500000|2023-10-20 15:25:00|18128|18120|18126|18117|18135|18130|18115|18111|21645
1697815800000|2023-10-20 15:30:00|18125|18116|18105|18097|18132|18126|18084|18077|36566
1697816100000|2023-10-20 15:35:00|18104|18099|18112|18106|18118|18116|18095|18085|26505
1697816400000|2023-10-20 15:40:00|18111|18110|18122|18106|18124|18115|18099|18091|42219
1697816700000|2023-10-20 15:45:00|18121|18108|18161|18150|18163|18154|18107|18105|26881
1697817000000|2023-10-20 15:50:00|18162|18151|18162|18154|18172|18160|18144|18138|24135
1697817300000|2023-10-20 15:55:00|18165|18151|18179|18170|18199|18191|18164|18151|30225
1697817600000|2023-10-20 16:00:00|18182|18169|18142|18135|18182|18176|18129|18118|14930
1697817900000|2023-10-20 16:05:00|18141|18136|18130|18120|18142|18136|18101|18097|33834
1697818200000|2023-10-20 16:10:00|18129|18125|18117|18108|18129|18125|18105|18100|18959
1697818500000|2023-10-20 16:15:00|18116|18101|18115|18110|18116|18110|18087|18081|14411
1697818800000|2023-10-20 16:20:00|18118|18111|18164|18151|18170|18161|18113|18109|19823
1697819100000|2023-10-20 16:25:00|18163|18149|18123|18116|18164|18149|18121|18116|22921
1697819400000|2023-10-20 16:30:00|18124|18123|18110|18100|18130|18123|18099|18090|17003
1697819700000|2023-10-20 16:35:00|18111|18102|18139|18130|18140|18130|18103|18093|25707
1697820000000|2023-10-20 16:40:00|18138|18129|18130|18121|18138|18131|18114|18100|16956
1697820300000|2023-10-20 16:45:00|18128|18122|18146|18143|18160|18157|18128|18122|15255
1697820600000|2023-10-20 16:50:00|18147|18141|18136|18128|18149|18143|18133|18127|12281
1697820900000|2023-10-20 16:55:00|18135|18129|18146|18134|18149|18142|18128|18120|14700
1697821200000|2023-10-20 17:00:00|18145|18129|18105|18099|18151|18132|18100|18096|19445
1697821500000|2023-10-20 17:05:00|18103|18096|18064|18059|18103|18100|18050|18045|32693
1697821800000|2023-10-20 17:10:00|18065|18060|18068|18062|18082|18074|18057|18056|15922
1697822100000|2023-10-20 17:15:00|18067|18064|18149|18135|18151|18135|18063|18060|17519
1697822400000|2023-10-20 17:20:00|18150|18142|18150|18141|18181|18168|18135|18130|21964
1697822700000|2023-10-20 17:25:00|18149|18133|18132|18120|18150|18138|18114|18106|9288
1697823000000|2023-10-20 17:30:00|18138|18122|18138|18125|18151|18139|18119|18113|11457
1697823300000|2023-10-20 17:35:00|18137|18126|18126|18124|18150|18142|18126|18120|13701
1697823600000|2023-10-20 17:40:00|18125|18118|18154|18143|18171|18154|18125|18118|19705
1697823900000|2023-10-20 17:45:00|18153|18144|18131|18120|18160|18152|18128|18118|8618
1697824200000|2023-10-20 17:50:00|18128|18122|18131|18120|18152|18143|18107|18101|18149
1697824500000|2023-10-20 17:55:00|18135|18121|18151|18141|18151|18143|18126|18116|11346
1697824800000|2023-10-20 18:00:00|18150|18142|18159|18149|18164|18153|18136|18133|43134
1697825100000|2023-10-20 18:05:00|18164|18150|18147|18133|18167|18150|18125|18119|14011
1697825400000|2023-10-20 18:10:00|18145|18131|18115|18105|18145|18131|18096|18087|15971
1697825700000|2023-10-20 18:15:00|18114|18106|18103|18090|18115|18106|18078|18072|19391
1697826000000|2023-10-20 18:20:00|18104|18085|18089|18080|18104|18096|18085|18075|24592
1697826300000|2023-10-20 18:25:00|18091|18081|18086|18076|18094|18084|18075|18070|14234
1697826600000|2023-10-20 18:30:00|18085|18075|18098|18088|18099|18089|18061|18060|18586
1697826900000|2023-10-20 18:35:00|18097|18087|18089|18084|18117|18106|18080|18077|19507
1697827200000|2023-10-20 18:40:00|18088|18083|18088|18078|18090|18083|18056|18053|31008
1697827500000|2023-10-20 18:45:00|18087|18072|18066|18059|18089|18086|18060|18054|21116
1697827800000|2023-10-20 18:50:00|18062|18052|18079|18068|18080|18075|18050|18045|31926
1697828100000|2023-10-20 18:55:00|18078|18070|18082|18074|18099|18094|18068|18066|19669
1697828400000|2023-10-20 19:00:00|18081|18071|18078|18071|18100|18090|18075|18070|16090
1697828700000|2023-10-20 19:05:00|18081|18072|18069|18061|18098|18092|18069|18061|14320
1697829000000|2023-10-20 19:10:00|18067|18066|18050|18043|18073|18069|18039|18033|43718
1697829300000|2023-10-20 19:15:00|18049|18042|18077|18067|18078|18069|18043|18036|44797
1697829600000|2023-10-20 19:20:00|18075|18064|18034|18028|18077|18065|18025|18020|25722
1697829900000|2023-10-20 19:25:00|18033|18029|18040|18031|18049|18038|18012|18011|31757
1697830200000|2023-10-20 19:30:00|18043|18030|18059|18056|18064|18060|18037|18028|33747
1697830500000|2023-10-20 19:35:00|18058|18052|18056|18051|18068|18063|18041|18034|20606
1697830800000|2023-10-20 19:40:00|18057|18048|18028|18023|18058|18048|18024|18023|42646
1697831100000|2023-10-20 19:45:00|18029|18022|18038|18031|18055|18051|18016|18013|56473
1697831400000|2023-10-20 19:50:00|18039|18032|17997|17991|18044|18037|17993|17990|135597
1697831700000|2023-10-20 19:55:00|17996|17993|18004|17999|18014|18009|17986|17985|228528
1697832000000|2023-10-20 20:00:00|18000|17996|18000|17972|18068|17996|17990|17972|62783
1697832300000|2023-10-20 20:05:00||17983||17978||17983||17972|2604
1697832600000|2023-10-20 20:10:00||17980||17980||17980||17980|237
1697832900000|2023-10-20 20:15:00|||||||||528
1697833200000|2023-10-20 20:20:00|18022|17992|18000|17980|18022|18010|17996|17980|9381
1697833500000|2023-10-20 20:25:00|17998|17995|18000|17980|18000|17995|17998|17980|546
1697833800000|2023-10-20 20:30:00|||||||||12
1697834100000|2023-10-20 20:35:00|17996|17985|18022|17980|18022|17985|17996|17980|2107
1697834400000|2023-10-20 20:40:00|17999||17999||17999||17999||231
1697834700000|2023-10-20 20:45:00||17985||17985||17985||17985|10
1697835000000|2023-10-20 20:50:00|18000|17991|18022|18000|18022|18000|18000|17985|1336
1697835300000|2023-10-20 20:55:00|||||||||18879
1698048000000|2023-10-23 08:00:00|18686|17900|18090|18004|18686|18004|17994|17900|26
1698048300000|2023-10-23 08:05:00|18097|17957|18097|18004|18097|18004|18080|17957|0
1698048600000|2023-10-23 08:10:00|18090||18097||18097||18090||60
1698049200000|2023-10-23 08:20:00|18090||18080||18097||18060||24
1698049500000|2023-10-23 08:25:00|18097||18080||18097||18070||30
1698049800000|2023-10-23 08:30:00|18097|18010|18080|18004|18097|18050|18080|18004|203
1698050100000|2023-10-23 08:35:00|18097||18097||18097||18090||1
1698050400000|2023-10-23 08:40:00|||||||||5
1698051000000|2023-10-23 08:50:00|18120||18140||18158||18120||0
1698051300000|2023-10-23 08:55:00|18158||18090||18158||18090||20
1698051600000|2023-10-23 09:00:00|18053||18090||18090||18053||106
1698051900000|2023-10-23 09:05:00|18080|17980|18080|17973|18090|17980|18020|17973|1029
1698052200000|2023-10-23 09:10:00|18088|17920|18000|17935|18088|17935|18000|17920|28
1698052500000|2023-10-23 09:15:00|18004||18004||18004||18004||63
1698052800000|2023-10-23 09:20:00|17986||17986||17986||17986||14
1698053400000|2023-10-23 09:30:00|17965|17910|17986|17880|17986|17910|17965|17874|251
1698053700000|2023-10-23 09:35:00|17966|17874|17984|17880|17986|17880|17966|17874|51
1698054000000|2023-10-23 09:40:00||17874||17880||17890||17874|3
1698054300000|2023-10-23 09:45:00|17986|17874|17983|17882|17986|17890|17983|17860|2
1698054900000|2023-10-23 09:55:00|17955||17945||17955||17945||4
1698055200000|2023-10-23 10:00:00||17880||17890||17890||17860|0
1698055800000|2023-10-23 10:10:00|17930|17884|17930|17884|17930|17884|17930|17884|7
1698056100000|2023-10-23 10:15:00|17916|17870|17945|17897|17945|17897|17915|17870|203
1698056400000|2023-10-23 10:20:00||17890||17890||17890||17890|0
1698057000000|2023-10-23 10:30:00|||||||||6
1698057300000|2023-10-23 10:35:00||17905||17905||17905||17905|6
1698058200000|2023-10-23 10:50:00|||||||||70
1698058800000|2023-10-23 11:00:00|17915|17916|17945|17920|17945|17920|17915|17905|1165
1698059100000|2023-10-23 11:05:00||17925||17925||17930||17925|160
1698059400000|2023-10-23 11:10:00|||||||||7
1698059700000|2023-10-23 11:15:00|||||||||29
1698060000000|2023-10-23 11:20:00|||||||||31
1698060300000|2023-10-23 11:25:00|||||||||41
1698060600000|2023-10-23 11:30:00|17939|17930|17939|17925|17939|17930|17939|17925|50
1698060900000|2023-10-23 11:35:00|17945|17926|17989|17926|17999|17935|17945|17926|1493
1698061200000|2023-10-23 11:40:00|17999||17999||17999||17999||8
1698061500000|2023-10-23 11:45:00|17965|17930|17989|17930|17999|17930|17965|17930|4
1698061800000|2023-10-23 11:50:00|17955||17955||17955||17955||107
1698062100000|2023-10-23 11:55:00||17934||17930||17934||17930|46
1698062400000|2023-10-23 12:00:00||17935||17935||17935||17935|3007
1698062700000|2023-10-23 12:05:00|17947|17926|17955|17926|17955|17926|17946|17926|762
1698063000000|2023-10-23 12:10:00|||||||||37
1698063300000|2023-10-23 12:15:00|||||||||5
1698063600000|2023-10-23 12:20:00|17950|17927|17950|17930|17950|17930|17950|17927|309
1698063900000|2023-10-23 12:25:00|17955|17940|17955|17930|17955|17950|17955|17930|1196
1698064200000|2023-10-23 12:30:00|||||||||239
1698064500000|2023-10-23 12:35:00|||||||||71
1698064800000|2023-10-23 12:40:00||17927||17927||17940||17927|182
1698065100000|2023-10-23 12:45:00|||||||||126
1698065400000|2023-10-23 12:50:00||17926||17926||17926||17926|202
1698065700000|2023-10-23 12:55:00|||||||||250
1698066000000|2023-10-23 13:00:00|||||||||88
1698066300000|2023-10-23 13:05:00|||||||||46
1698066600000|2023-10-23 13:10:00|||||||||1254
1698066900000|2023-10-23 13:15:00|17944|17920|17955|17920|17955|17920|17944|17920|628
1698067200000|2023-10-23 13:20:00|17933|17905|17955|17910|17955|17910|17928|17905|2654
1698067500000|2023-10-23 13:25:00|17970|17905|17986|17905|17990|17937|17944|17905|181
1698067800000|2023-10-23 13:30:00|17966|17910|18012|17992|18013|18001|17905|17901|107079
1698068100000|2023-10-23 13:35:00|18013|18000|17951|17932|18053|18046|17918|17906|56817
1698068400000|2023-10-23 13:40:00|17945|17924|17879|17870|17969|17941|17876|17862|29324
1698068700000|2023-10-23 13:45:00|17878|17868|18010|18000|18010|18000|17850|17843|77290
1698069000000|2023-10-23 13:50:00|18020|18001|17973|17957|18044|18030|17949|17933|36806
1698069300000|2023-10-23 13:55:00|17980|17952|18049|18036|18050|18041|17959|17942|40444
1698069600000|2023-10-23 14:00:00|18048|18037|18084|18070|18100|18093|18043|18031|69262
1698069900000|2023-10-23 14:05:00|18082|18069|18060|18048|18095|18072|18027|18012|38689
1698070200000|2023-10-23 14:10:00|18059|18044|18058|18049|18068|18060|18031|18015|34870
1698070500000|2023-10-23 14:15:00|18060|18050|18123|18110|18125|18120|18057|18045|32947
1698070800000|2023-10-23 14:20:00|18120|18114|18112|18098|18129|18122|18083|18071|29426
1698071100000|2023-10-23 14:25:00|18114|18095|18080|18069|18114|18106|18075|18067|35341
1698071400000|2023-10-23 14:30:00|18086|18070|18061|18051|18086|18083|18048|18029|27800
1698071700000|2023-10-23 14:35:00|18060|18052|18067|18059|18078|18064|18035|18022|29903
1698072000000|2023-10-23 14:40:00|18068|18060|18109|18099|18111|18108|18054|18043|25676
1698072300000|2023-10-23 14:45:00|18108|18101|18096|18087|18108|18103|18080|18064|18716
1698072600000|2023-10-23 14:50:00|18094|18088|18103|18091|18112|18110|18086|18072|22610
1698072900000|2023-10-23 14:55:00|18100|18087|18094|18081|18110|18105|18086|18077|17501
1698073200000|2023-10-23 15:00:00|18093|18082|18110|18103|18110|18105|18070|18062|16512
1698073500000|2023-10-23 15:05:00|18112|18105|18128|18117|18155|18151|18112|18097|29790
1698073800000|2023-10-23 15:10:00|18120|18118|18130|18116|18134|18129|18120|18110|13145
1698074100000|2023-10-23 15:15:00|18125|18117|18124|18111|18145|18133|18110|18102|21038
1698074400000|2023-10-23 15:20:00|18126|18114|18173|18159|18175|18165|18126|18114|22867
1698074700000|2023-10-23 15:25:00|18175|18161|18189|18180|18195|18190|18171|18161|37536
1698075000000|2023-10-23 15:30:00|18195|18179|18224|18210|18224|18217|18192|18177|35048
1698075300000|2023-10-23 15:35:00|18220|18211|18260|18254|18260|18254|18203|18192|36628
1698075600000|2023-10-23 15:40:00|18263|18255|18238|18234|18264|18260|18224|18213|39970
1698075900000|2023-10-23 15:45:00|18236|18233|18209|18200|18248|18245|18194|18180|34962
1698076200000|2023-10-23 15:50:00|18212|18201|18237|18226|18241|18231|18209|18201|25174
1698076500000|2023-10-23 15:55:00|18241|18227|18244|18237|18244|18241|18218|18212|22015
1698076800000|2023-10-23 16:00:00|18248|18238|18227|18220|18262|18254|18219|18214|25692
1698077100000|2023-10-23 16:05:00|18229|18221|18261|18253|18270|18265|18224|18214|15011
1698077400000|2023-10-23 16:10:00|18260|18252|18199|18193|18260|18255|18195|18190|39815
1698077700000|2023-10-23 16:15:00|18200|18191|18169|18158|18217|18206|18162|18155|19951
1698078000000|2023-10-23 16:20:00|18168|18155|18222|18216|18223|18216|18166|18155|33289
1698078300000|2023-10-23 16:25:00|18225|18217|18251|18246|18255|18251|18225|18216|21120
1698078600000|2023-10-23 16:30:00|18255|18245|18266|18262|18270|18265|18252|18243|30038
1698078900000|2023-10-23 16:35:00|18268|18263|18288|18281|18288|18281|18260|18253|19520
1698079200000|2023-10-23 16:40:00|18287|18280|18263|18252|18287|18282|18263|18251|23061
1698079500000|2023-10-23 16:45:00|18260|18253|18277|18271|18285|18281|18260|18252|19493
1698079800000|2023-10-23 16:50:00|18278|18270|18299|18294|18299|18295|18275|18265|15994
1698080100000|2023-10-23 16:55:00|18300|18295|18332|18329|18332|18329|18300|18295|47297
1698080400000|2023-10-23 17:00:00|18335|18330|18304|18296|18338|18333|18299|18292|21413
1698080700000|2023-10-23 17:05:00|18302|18292|18313|18305|18336|18329|18300|18292|15193
1698081000000|2023-10-23 17:10:00|18312|18302|18281|18274|18315|18308|18279|18268|15712
1698081300000|2023-10-23 17:15:00|18274|18271|18274|18265|18283|18279|18268|18261|20453
1698081600000|2023-10-23 17:20:00|18273|18264|18287|18279|18300|18294|18270|18261|19384
1698081900000|2023-10-23 17:25:00|18288|18280|18268|18260|18288|18280|18255|18250|17534
1698082200000|2023-10-23 17:30:00|18267|18259|18286|18282|18298|18289|18257|18250|23447
1698082500000|2023-10-23 17:35:00|18289|18283|18311|18301|18313|18309|18286|18275|21051
1698082800000|2023-10-23 17:40:00|18308|18302|18323|18315|18335|18329|18293|18290|30891
1698083100000|2023-10-23 17:45:00|18322|18314|18342|18336|18356|18350|18313|18302|41310
1698083400000|2023-10-23 17:50:00|18343|18337|18336|18331|18359|18355|18332|18325|37650
1698083700000|2023-10-23 17:55:00|18334|18332|18320|18314|18341|18336|18300|18296|32314
1698084000000|2023-10-23 18:00:00|18319|18313|18335|18330|18337|18331|18311|18306|26270
1698084300000|2023-10-23 18:05:00|18336|18331|18357|18351|18362|18359|18328|18321|19816
1698084600000|2023-10-23 18:10:00|18356|18350|18306|18302|18360|18354|18303|18301|34325
1698084900000|2023-10-23 18:15:00|18307|18303|18300|18296|18314|18309|18291|18286|43660
1698085200000|2023-10-23 18:20:00|18298|18295|18317|18313|18325|18319|18284|18275|25488
1698085500000|2023-10-23 18:25:00|18314|18312|18312|18302|18325|18321|18300|18293|35282
1698085800000|2023-10-23 18:30:00|18311|18303|18308|18302|18325|18319|18308|18302|21000
1698086100000|2023-10-23 18:35:00|18309|18305|18355|18350|18360|18354|18308|18302|31305
1698086400000|2023-10-23 18:40:00|18358|18351|18342|18330|18376|18370|18317|18314|28986
1698086700000|2023-10-23 18:45:00|18343|18331|18346|18343|18365|18357|18331|18324|26085
1698087000000|2023-10-23 18:50:00|18349|18341|18326|18322|18352|18346|18315|18310|30602
1698087300000|2023-10-23 18:55:00|18327|18324|18311|18307|18335|18330|18300|18294|26313
1698087600000|2023-10-23 19:00:00|18312|18309|18324|18317|18332|18326|18304|18296|20355
1698087900000|2023-10-23 19:05:00|18325|18318|18268|18261|18328|18320|18264|18260|22081
1698088200000|2023-10-23 19:10:00|18267|18264|18250|18248|18276|18270|18232|18225|48444
1698088500000|2023-10-23 19:15:00|18255|18247|18245|18240|18261|18251|18223|18219|22738
1698088800000|2023-10-23 19:20:00|18243|18237|18201|18193|18256|18246|18200|18191|44719
1698089100000|2023-10-23 19:25:00|18200|18190|18193|18187|18210|18204|18188|18183|29561
1698089400000|2023-10-23 19:30:00|18192|18185|18200|18196|18210|18202|18175|18166|29245
1698089700000|2023-10-23 19:35:00|18199|18195|18185|18178|18202|18198|18175|18170|19239
1698090000000|2023-10-23 19:40:00|18184|18177|18176|18172|18200|18196|18175|18171|38364
1698090300000|2023-10-23 19:45:00|18175|18171|18182|18179|18194|18191|18166|18164|36616
1698090600000|2023-10-23 19:50:00|18183|18178|18135|18130|18183|18181|18134|18128|52400
1698090900000|2023-10-23 19:55:00|18134|18129|18109|18103|18139|18135|18091|18090|149620
1698091200000|2023-10-23 20:00:00|18115|18095|18250|18105|18380|18105|18115|18047|28129
1698091500000|2023-10-23 20:05:00|18233||18233||18233||18233||2982
1698091800000|2023-10-23 20:10:00|18143|18106|18232|18107|18233|18107|18142|18105|1233
1698092100000|2023-10-23 20:15:00|18117|18106|18233|18108|18233|18108|18117|18106|319
1698092400000|2023-10-23 20:20:00||18109||18110||18110||18108|207
1698092700000|2023-10-23 20:25:00|18250|18114|18169|18110|18250|18114|18169|18110|103
1698093000000|2023-10-23 20:30:00|18155|18111|18155|18111|18155|18112|18155|18111|12
1698093300000|2023-10-23 20:35:00|||||||||22
1698093600000|2023-10-23 20:40:00||18113||18113||18113||18113|4
1698093900000|2023-10-23 20:45:00|||||||||105
1698094200000|2023-10-23 20:50:00|||||||||20198
1698094500000|2023-10-23 20:55:00||18125||18125||18125||18125|4
1698094800000|2023-10-23 21:00:00||18139||18125||18139||18125|909
1698095100000|2023-10-23 21:05:00|||||||||56
1698095400000|2023-10-23 21:10:00|||||||||137
1698095700000|2023-10-23 21:15:00|||||||||209
1698096000000|2023-10-23 21:20:00|||||||||412
1698096300000|2023-10-23 21:25:00||18130||18130||18130||18130|0
1698097800000|2023-10-23 21:50:00||18150||18130||18150||18130|0
1698098100000|2023-10-23 21:55:00|||||||||6
1698098400000|2023-10-23 22:00:00|||||||||1
1698098700000|2023-10-23 22:05:00|||||||||249
1698099000000|2023-10-23 22:10:00|||||||||44
1698099300000|2023-10-23 22:15:00|18154||18154||18154||18154||97
1698099600000|2023-10-23 22:20:00|18150||18154||18154||18148||187
1698099900000|2023-10-23 22:25:00|18150|18133|18154|18133|18154|18133|18150|18133|97
1698100200000|2023-10-23 22:30:00|||||||||3
1698100500000|2023-10-23 22:35:00|||||||||4
1698100800000|2023-10-23 22:40:00|||||||||718
1698101100000|2023-10-23 22:45:00|||||||||381
1698101400000|2023-10-23 22:50:00|||||||||6
1698101700000|2023-10-23 22:55:00|||||||||58
1698102000000|2023-10-23 23:00:00|18144||18140||18154||18140||37
1698102300000|2023-10-23 23:05:00|||||||||105
1698102600000|2023-10-23 23:10:00|18154|18125|18150|18125|18154|18125|18150|18125|394
1698102900000|2023-10-23 23:15:00|||||||||7
1698103200000|2023-10-23 23:20:00|||||||||80
1698103500000|2023-10-23 23:25:00|||||||||82
1698103800000|2023-10-23 23:30:00|||||||||26
1698104100000|2023-10-23 23:35:00|18154|18113|18154|18115|18154|18115|18125|18113|639
1698104400000|2023-10-23 23:40:00||18135||18137||18137||18115|64
1698104700000|2023-10-23 23:45:00|18155||18155||18155||18155||281
1698105000000|2023-10-23 23:50:00|18150||18150||18150||18150||118
1698105300000|2023-10-23 23:55:00|18155|18125|18155|18125|18155|18136|18155|18125|889
1698134400000|2023-10-24 08:00:00|18220|18054|18190|18070|18308|18097|18180|18030|0
1698134700000|2023-10-24 08:05:00||18055||18070||18070||18055|0
1698135000000|2023-10-24 08:10:00||18160||18070||18160||18055|130
1698135300000|2023-10-24 08:15:00||18069||18069||18069||18069|0
1698135600000|2023-10-24 08:20:00||18070||18100||18100||18070|0
1698135900000|2023-10-24 08:25:00|||||||||12
1698136200000|2023-10-24 08:30:00|||||||||1
1698136500000|2023-10-24 08:35:00|||||||||10
1698136800000|2023-10-24 08:40:00|||||||||1
1698137400000|2023-10-24 08:50:00|||||||||7
1698137700000|2023-10-24 08:55:00|||||||||1
1698138300000|2023-10-24 09:05:00||18102||18102||18102||18102|60
1698138600000|2023-10-24 09:10:00|18177|18163|18364|18190|18592|18250|18177|18100|1033
1698138900000|2023-10-24 09:15:00||18179||18179||18179||18179|0
1698139200000|2023-10-24 09:20:00|18250|18160|18250|18103|18250|18160|18250|18103|10
1698139500000|2023-10-24 09:25:00|18246|18110|18246|18110|18246|18120|18246|18103|0
1698139800000|2023-10-24 09:30:00||18103||18110||18149||18103|29
1698140100000|2023-10-24 09:35:00||18103||18120||18120||18103|0
1698140400000|2023-10-24 09:40:00||18150||18150||18195||18116|11
1698140700000|2023-10-24 09:45:00||18140||18151||18151||18100|0
1698141000000|2023-10-24 09:50:00||18140||18151||18151||18140|0
1698141300000|2023-10-24 09:55:00||18140||18152||18152||18140|0
1698141600000|2023-10-24 10:00:00||18140||18185||18185||18140|0
1698141900000|2023-10-24 10:05:00||18184||18184||18184||18184|208
1698142200000|2023-10-24 10:10:00|||||||||5
1698142500000|2023-10-24 10:15:00|18240||18230||18240||18230||50
1698143400000|2023-10-24 10:30:00|18229||18224||18229||18224||3
1698143700000|2023-10-24 10:35:00|||||||||6
1698144000000|2023-10-24 10:40:00|18228|18200|18223|18184|18228|18200|18223|18184|100
1698144300000|2023-10-24 10:45:00||18190||18190||18190||18190|0
1698144600000|2023-10-24 10:50:00|18228||18228||18228||18228||67
1698144900000|2023-10-24 10:55:00|18229|18195|18290|18200|18299|18246|18229|18190|1217
1698145200000|2023-10-24 11:00:00|18299|18230|18326|18288|18350|18314|18293|18230|1470
1698145500000|2023-10-24 11:05:00|18338|18305|18372|18326|18372|18350|18338|18288|934
1698145800000|2023-10-24 11:10:00|18325|18302|18350|18300|18372|18335|18325|18288|585
1698146100000|2023-10-24 11:15:00|18372|18290|18366|18288|18372|18290|18366|18288|61
1698146400000|2023-10-24 11:20:00|18348|18306|18366|18284|18366|18306|18346|18260|298
1698146700000|2023-10-24 11:25:00|18345||18345||18345||18345||72
1698147000000|2023-10-24 11:30:00||18286||18286||18286||18286|81
1698147300000|2023-10-24 11:35:00|18337||18345||18345||18337||7
1698147600000|2023-10-24 11:40:00|18340|18282|18343|18282|18345|18296|18340|18282|48
1698147900000|2023-10-24 11:45:00||18315||18315||18315||18315|168
1698148200000|2023-10-24 11:50:00|18342|18292|18342|18315|18343|18315|18342|18288|34
1698148500000|2023-10-24 11:55:00|18329|18320|18329|18320|18329|18320|18325|18291|670
1698148800000|2023-10-24 12:00:00|18326|18315|18329|18315|18329|18315|18326|18315|9150
1698149100000|2023-10-24 12:05:00|18327|18295|18329|18300|18329|18315|18322|18292|871
1698149400000|2023-10-24 12:10:00|18328|18319|18329|18300|18329|18319|18307|18282|1006
1698149700000|2023-10-24 12:15:00|18313|18282|18329|18282|18329|18315|18313|18282|5555
1698150000000|2023-10-24 12:20:00||18288||18290||18290||18282|541
1698150300000|2023-10-24 12:25:00|18327|18300|18327|18300|18327|18300|18327|18290|21
1698150600000|2023-10-24 12:30:00|18310|18290|18320|18300|18327|18300|18310|18288|224
1698150900000|2023-10-24 12:35:00|18319|18290|18345|18320|18345|18320|18319|18290|5618
1698151200000|2023-10-24 12:40:00|18342|18321|18366|18342|18366|18342|18342|18321|853
1698151500000|2023-10-24 12:45:00|18372|18343|18370|18300|18372|18369|18369|18292|2088
1698151800000|2023-10-24 12:50:00|18369|18292|18360|18300|18370|18300|18347|18292|149
1698152100000|2023-10-24 12:55:00||18292||18292||18300||18292|37
1698152400000|2023-10-24 13:00:00|18366|18330|18365|18340|18366|18360|18365|18300|1381
1698152700000|2023-10-24 13:05:00|18350|18320|18340|18293|18350|18340|18340|18292|1989
1698153000000|2023-10-24 13:10:00|||||||||182
1698153300000|2023-10-24 13:15:00||18300||18300||18300||18300|85
1698153600000|2023-10-24 13:20:00|18336|18301|18340|18293|18340|18301|18325|18293|547
1698153900000|2023-10-24 13:25:00|18334|18294|18340|18290|18340|18318|18328|18290|73
1698154200000|2023-10-24 13:30:00|18327|18321|18200|18176|18346|18332|18197|18174|121681
1698154500000|2023-10-24 13:35:00|18199|18177|18271|18255|18278|18256|18194|18176|57821
1698154800000|2023-10-24 13:40:00|18280|18254|18298|18281|18310|18294|18235|18217|48554
1698155100000|2023-10-24 13:45:00|18297|18279|18388|18374|18388|18374|18255|18243|71050
1698155400000|2023-10-24 13:50:00|18385|18377|18339|18328|18422|18413|18323|18310|98969
1698155700000|2023-10-24 13:55:00|18338|18322|18417|18411|18434|18426|18335|18313|77371
1698156000000|2023-10-24 14:00:00|18416|18404|18330|18311|18416|18405|18315|18300|56135
1698156300000|2023-10-24 14:05:00|18323|18312|18383|18370|18387|18381|18318|18302|67097
1698156600000|2023-10-24 14:10:00|18382|18373|18379|18374|18387|18379|18339|18328|34771
1698156900000|2023-10-24 14:15:00|18380|18375|18439|18425|18439|18432|18374|18367|99655
1698157200000|2023-10-24 14:20:00|18433|18424|18380|18367|18439|18432|18378|18363|49768
1698157500000|2023-10-24 14:25:00|18379|18368|18374|18366|18380|18371|18329|18325|27282
1698157800000|2023-10-24 14:30:00|18373|18364|18378|18367|18403|18396|18348|18327|31036
1698158100000|2023-10-24 14:35:00|18375|18365|18388|18380|18408|18404|18365|18349|20196
1698158400000|2023-10-24 14:40:00|18387|18379|18386|18375|18388|18383|18371|18361|19542
1698158700000|2023-10-24 14:45:00|18385|18376|18385|18377|18393|18389|18372|18355|15478
1698159000000|2023-10-24 14:50:00|18386|18378|18391|18383|18408|18405|18386|18378|24230
1698159300000|2023-10-24 14:55:00|18393|18384|18352|18337|18398|18394|18341|18329|20546
1698159600000|2023-10-24 15:00:00|18351|18338|18320|18307|18352|18340|18289|18277|30321
1698159900000|2023-10-24 15:05:00|18318|18308|18299|18290|18318|18310|18294|18290|31173
1698160200000|2023-10-24 15:10:00|18298|18288|18274|18265|18298|18288|18265|18259|16040
1698160500000|2023-10-24 15:15:00|18273|18266|18288|18275|18299|18291|18270|18261|24507
1698160800000|2023-10-24 15:20:00|18291|18276|18263|18254|18302|18298|18258|18253|26787
1698161100000|2023-10-24 15:25:00|18262|18250|18242|18224|18282|18275|18226|18212|30887
1698161400000|2023-10-24 15:30:00|18241|18225|18223|18206|18242|18229|18215|18205|18352
1698161700000|2023-10-24 15:35:00|18222|18207|18218|18203|18227|18221|18193|18182|30852
1698162000000|2023-10-24 15:40:00|18223|18204|18249|18240|18251|18241|18219|18203|22008
1698162300000|2023-10-24 15:45:00|18250|18241|18243|18230|18250|18245|18229|18221|24006
1698162600000|2023-10-24 15:50:00|18242|18228|18249|18240|18262|18251|18232|18226|11005
1698162900000|2023-10-24 15:55:00|18248|18241|18268|18261|18269|18261|18239|18230|16176
1698163200000|2023-10-24 16:00:00|18267|18259|18296|18289|18300|18294|18255|18244|26662
1698163500000|2023-10-24 16:05:00|18295|18284|18298|18289|18298|18289|18273|18265|10721
1698163800000|2023-10-24 16:10:00|18299|18290|18305|18294|18312|18305|18293|18287|18927
1698164100000|2023-10-24 16:15:00|18304|18297|18247|18239|18305|18297|18243|18235|19995
1698164400000|2023-10-24 16:20:00|18246|18237|18226|18215|18246|18240|18225|18214|13629
1698164700000|2023-10-24 16:25:00|18225|18216|18225|18213|18240|18232|18200|18197|14024
1698165000000|2023-10-24 16:30:00|18224|18211|18228|18216|18238|18226|18208|18197|15558
1698165300000|2023-10-24 16:35:00|18227|18217|18223|18210|18234|18223|18217|18207|11315
1698165600000|2023-10-24 16:40:00|18222|18211|18215|18210|18228|18217|18198|18193|6814
1698165900000|2023-10-24 16:45:00|18216|18212|18204|18195|18222|18218|18199|18190|15429
1698166200000|2023-10-24 16:50:00|18200|18190|18210|18202|18211|18206|18196|18190|21145
1698166500000|2023-10-24 16:55:00|18209|18205|18221|18210|18238|18232|18199|18193|42421
1698166800000|2023-10-24 17:00:00|18220|18208|18211|18205|18227|18220|18208|18205|27399
1698167100000|2023-10-24 17:05:00|18210|18200|18204|18200|18220|18213|18201|18196|28237
1698167400000|2023-10-24 17:10:00|18203|18201|18203|18192|18206|18201|18186|18180|38968
1698167700000|2023-10-24 17:15:00|18202|18195|18223|18216|18223|18216|18190|18188|33406
1698168000000|2023-10-24 17:20:00|18222|18217|18236|18230|18250|18248|18222|18216|28554
1698168300000|2023-10-24 17:25:00|18235|18228|18255|18248|18259|18254|18229|18219|28387
1698168600000|2023-10-24 17:30:00|18254|18246|18231|18226|18264|18259|18230|18225|27081
1698168900000|2023-10-24 17:35:00|18235|18225|18225|18213|18237|18226|18212|18207|29549
1698169200000|2023-10-24 17:40:00|18224|18214|18217|18213|18229|18225|18216|18205|13616
1698169500000|2023-10-24 17:45:00|18216|18212|18249|18241|18252|18246|18211|18206|22832
1698169800000|2023-10-24 17:50:00|18247|18243|18218|18212|18259|18253|18218|18212|59227
1698170100000|2023-10-24 17:55:00|18221|18213|18202|18197|18228|18216|18191|18186|20987
1698170400000|2023-10-24 18:00:00|18201|18193|18224|18218|18224|18219|18195|18186|18700
1698170700000|2023-10-24 18:05:00|18225|18219|18245|18235|18250|18243|18223|18218|19477
1698171000000|2023-10-24 18:10:00|18246|18236|18254|18248|18255|18251|18238|18235|16554
1698171300000|2023-10-24 18:15:00|18255|18249|18223|18218|18255|18250|18216|18208|14426
1698171600000|2023-10-24 18:20:00|18222|18214|18230|18226|18236|18227|18206|18200|13894
1698171900000|2023-10-24 18:25:00|18235|18227|18252|18246|18252|18247|18231|18220|15853
1698172200000|2023-10-24 18:30:00|18253|18247|18265|18258|18289|18281|18253|18247|30608
1698172500000|2023-10-24 18:35:00|18268|18256|18258|18252|18268|18262|18248|18241|19219
1698172800000|2023-10-24 18:40:00|18262|18253|18275|18267|18276|18267|18260|18252|14610
1698173100000|2023-10-24 18:45:00|18274|18265|18275|18270|18278|18273|18267|18258|22287
1698173400000|2023-10-24 18:50:00|18274|18271|18268|18263|18275|18271|18256|18251|20984
1698173700000|2023-10-24 18:55:00|18267|18260|18260|18253|18278|18273|18255|18250|19258
1698174000000|2023-10-24 19:00:00|18256|18255|18287|18283|18294|18290|18256|18253|34822
1698174300000|2023-10-24 19:05:00|18285|18281|18282|18277|18287|18281|18250|18246|41915
1698174600000|2023-10-24 19:10:00|18281|18276|18266|18260|18294|18288|18263|18257|23649
1698174900000|2023-10-24 19:15:00|18267|18261|18280|18275|18288|18285|18265|18261|21522
1698175200000|2023-10-24 19:20:00|18281|18276|18249|18246|18284|18280|18244|18241|38774
1698175500000|2023-10-24 19:25:00|18253|18247|18265|18263|18273|18272|18247|18244|31709
1698175800000|2023-10-24 19:30:00|18266|18264|18275|18272|18282|18279|18256|18254|62697
1698176100000|2023-10-24 19:35:00|18274|18273|18263|18261|18298|18295|18263|18261|61222
1698176400000|2023-10-24 19:40:00|18262|18257|18283|18280|18285|18281|18260|18256|37395
1698176700000|2023-10-24 19:45:00|18282|18278|18244|18241|18294|18292|18233|18232|70449
1698177000000|2023-10-24 19:50:00|18242|18240|18253|18247|18263|18260|18228|18223|87381
1698177300000|2023-10-24 19:55:00|18254|18248|18236|18226|18256|18251|18221|18219|156215
1698177600000|2023-10-24 20:00:00|18235|18225|18285|18244|18300|18244|18235|18180|5525
1698177900000|2023-10-24 20:05:00|18255|18181|18278|18250|18285|18259|18255|18181|2113
1698178200000|2023-10-24 20:10:00|18275|18190|18260|18192|18278|18270|18258|18190|641
1698178500000|2023-10-24 20:15:00||18220||18195||18250||18192|398
1698178800000|2023-10-24 20:20:00|18255|18200|18260|18195|18260|18250|18249|18195|1448
1698179100000|2023-10-24 20:25:00|18240|18200|18260|18236|18260|18250|18236|18195|2503
1698179400000|2023-10-24 20:30:00|18259|18240|18259|18240|18259|18240|18259|18236|796
1698179700000|2023-10-24 20:35:00|18260|18252|18260|18237|18260|18252|18260|18236|1152
1698180000000|2023-10-24 20:40:00|18258|18240|18250|18236|18260|18242|18250|18236|691
1698180300000|2023-10-24 20:45:00|18245|18235|18240|18200|18260|18240|18240|18200|1369
1698180600000|2023-10-24 20:50:00||18210||18220||18230||18200|114
1698180900000|2023-10-24 20:55:00||18225||18200||18236||18200|1579
1698181200000|2023-10-24 21:00:00|18260||18235||18260||18235||137
1698181500000|2023-10-24 21:05:00|18260|18203|18260|18250|18260|18250|18250|18203|3841
1698181800000|2023-10-24 21:10:00|18250|18240|18279|18250|18279|18252|18250|18240|5950
1698182100000|2023-10-24 21:15:00|18270|18203|18270|18203|18270|18260|18270|18203|2885
1698182400000|2023-10-24 21:20:00|18269|18230|18248|18203|18269|18230|18248|18203|6140
1698182700000|2023-10-24 21:25:00|18260|18205|18275|18270|18275|18270|18260|18205|3957
1698183000000|2023-10-24 21:30:00|18279|18207|18270|18207|18279|18207|18270|18207|175
1698183300000|2023-10-24 21:35:00|18262||18270||18270||18262||225
1698183600000|2023-10-24 21:40:00|18252|18250|18250|18207|18270|18250|18250|18207|362
1698183900000|2023-10-24 21:45:00|18265|18216|18275|18230|18275|18230|18235|18207|710
1698184200000|2023-10-24 21:50:00|18274||18274||18274||18274||30
1698184500000|2023-10-24 21:55:00|||||||||583
1698184800000|2023-10-24 22:00:00|18261|18233|18261|18233|18261|18233|18261|18233|116
1698185100000|2023-10-24 22:05:00|||||||||169
1698185400000|2023-10-24 22:10:00|||||||||758
1698185700000|2023-10-24 22:15:00|18260||18258||18260||18258||14
1698186000000|2023-10-24 22:20:00|18257|18246|18257|18233|18257|18246|18257|18233|1175
1698186300000|2023-10-24 22:25:00|||||||||177
1698186600000|2023-10-24 22:30:00|18258|18235|18258|18233|18258|18255|18258|18233|903
1698186900000|2023-10-24 22:35:00||18240||18240||18240||18240|213
1698187200000|2023-10-24 22:40:00|18233|18233|18233|18220|18233|18233|18233|18220|3118
1698187500000|2023-10-24 22:45:00|18220|18230|18232|18207|18235|18230|18220|18207|3553
1698187800000|2023-10-24 22:50:00|18235|18218|18230|18207|18235|18227|18230|18207|760
1698188100000|2023-10-24 22:55:00|18250|18220|18250|18230|18250|18230|18250|18220|140
1698188400000|2023-10-24 23:00:00|18230|18220|18250|18220|18250|18240|18230|18220|1203
1698188700000|2023-10-24 23:05:00|18240|18233|18245|18220|18250|18245|18233|18220|668
1698189000000|2023-10-24 23:10:00|||||||||390
1698189300000|2023-10-24 23:15:00|18233|18230|18230|18219|18233|18230|18220|18207|788
1698189600000|2023-10-24 23:20:00|18220|18220|18230|18200|18230|18220|18220|18200|1261
1698189900000|2023-10-24 23:25:00|18220|18195|18220|18171|18220|18195|18200|18171|1913
1698190200000|2023-10-24 23:30:00|18219|18200|18205|18195|18220|18210|18205|18171|312
1698190500000|2023-10-24 23:35:00|18181|18180|18200|18180|18205|18182|18181|18180|1336
1698190800000|2023-10-24 23:40:00||18172||18172||18172||18172|694
1698191100000|2023-10-24 23:45:00|18190|18175|18190|18185|18190|18185|18190|18175|552
1698191400000|2023-10-24 23:50:00|18200|18190|18200|18190|18200|18190|18200|18190|2669
1698191700000|2023-10-24 23:55:00||18195||18190||18195||18190|2678
1698220800000|2023-10-25 08:00:00|18506|15000|18410|18190|18506|18190|18360|15000|2
1698221100000|2023-10-25 08:05:00|18446|18000|18430|18227|18446|18227|18380|18000|1
1698221400000|2023-10-25 08:10:00||18230||18227||18230||18227|19
1698221700000|2023-10-25 08:15:00|18320|18210|18400|18232|18446|18318|18320|18000|443
1698222000000|2023-10-25 08:20:00|18446|18287|18320|18287|18446|18287|18320|18287|29
1698222300000|2023-10-25 08:25:00|||||||||149
1698222600000|2023-10-25 08:30:00|18312|18270|18320|18232|18320|18307|18312|18232|145
1698222900000|2023-10-25 08:35:00|18340|18264|18440|18320|18446|18326|18328|18232|276
1698223200000|2023-10-25 08:40:00|18446|18300|18446|18430|18446|18430|18420|18300|1239
1698223500000|2023-10-25 08:45:00|18430|18413|18410|18305|18446|18430|18400|18305|1030
1698223800000|2023-10-25 08:50:00||18306||18306||18306||18306|0
1698224100000|2023-10-25 08:55:00|18390|18305|18400|18305|18446|18354|18374|18305|200
1698224400000|2023-10-25 09:00:00|18446||18390||18446||18390||2
1698224700000|2023-10-25 09:05:00|18446||18440||18446||18360||52
1698225000000|2023-10-25 09:10:00|18446|18390|18400|18305|18446|18390|18390|18305|393
1698225300000|2023-10-25 09:15:00|18420|18324|18446|18400|18446|18403|18420|18305|153
1698225600000|2023-10-25 09:20:00|18500|18426|18850|18700|18883|18800|18500|18409|1818
1698225900000|2023-10-25 09:25:00|18762|18680|18650|18500|18888|18680|18600|18500|906
1698226200000|2023-10-25 09:30:00|18640|18514|18535|18420|18888|18550|18488|18400|3744
1698226500000|2023-10-25 09:35:00|18515|18484|18535|18420|18535|18500|18515|18420|339
1698226800000|2023-10-25 09:40:00|18500|18410|18535|18420|18535|18420|18469|18410|480
1698227100000|2023-10-25 09:45:00|18518|18410|18500|18290|18560|18410|18432|18232|1307
1698227400000|2023-10-25 09:50:00||18310||18400||18400||18310|0
1698227700000|2023-10-25 09:55:00||18410||18410||18415||18400|0
1698228000000|2023-10-25 10:00:00|||||||||2
1698228300000|2023-10-25 10:05:00|18471|18435|18500|18410|18500|18450|18471|18410|874
1698228600000|2023-10-25 10:10:00|18700|18447|18500|18390|18700|18472|18500|18310|506
1698228900000|2023-10-25 10:15:00|18696|18445|18500|18360|18696|18447|18448|18310|1288
1698229200000|2023-10-25 10:20:00|18486|18310|18500|18415|18500|18415|18486|18310|4
1698229500000|2023-10-25 10:25:00|||||||||319
1698229800000|2023-10-25 10:30:00|||||||||2
1698230100000|2023-10-25 10:35:00|18520|18460|18500|18410|18520|18466|18500|18310|1514
1698230400000|2023-10-25 10:40:00|18520|18475|18500|18400|18520|18475|18500|18310|167
1698230700000|2023-10-25 10:45:00|18494|18310|18620|18380|18700|18436|18448|18310|209
1698231000000|2023-10-25 10:50:00|18700|18370|18610|18400|18700|18400|18570|18310|1
1698231300000|2023-10-25 10:55:00|18700||18600||18700||18570||13
1698231600000|2023-10-25 11:00:00|18590|18310|18450|18400|18590|18435|18439|18310|1208
1698231900000|2023-10-25 11:05:00|18480|18430|18500|18400|18500|18470|18360|18355|3661
1698232200000|2023-10-25 11:10:00|18490|18385|18450|18400|18500|18450|18431|18385|1272
1698232500000|2023-10-25 11:15:00|18488|18385|18488|18426|18488|18435|18397|18310|1622
1698232800000|2023-10-25 11:20:00|18477|18400|18475|18400|18487|18420|18426|18400|352
1698233100000|2023-10-25 11:25:00|18470|18440|18405|18310|18470|18440|18386|18310|1393
1698233400000|2023-10-25 11:30:00|18430|18300|18595|18570|18775|18731|18081|17900|99402
1698233700000|2023-10-25 11:35:00|18599|18576|18790|18750|18845|18804|18571|18550|32112
1698234000000|2023-10-25 11:40:00|18800|18758|18900|18860|18902|18900|18701|18700|37602
1698234300000|2023-10-25 11:45:00|18909|18888|18920|18878|18950|18950|18860|18850|29260
1698234600000|2023-10-25 11:50:00|18900|18880|18870|18850|18925|18900|18855|18850|13631
1698234900000|2023-10-25 11:55:00|18855|18851|18888|18860|18895|18875|18855|18851|8327
1698235200000|2023-10-25 12:00:00|18882|18855|18830|18810|18895|18866|18820|18800|117708
1698235500000|2023-10-25 12:05:00|18825|18800|18809|18762|18848|18835|18789|18762|21876
1698235800000|2023-10-25 12:10:00|18815|18770|18809|18785|18815|18809|18790|18762|14602
1698236100000|2023-10-25 12:15:00|18811|18790|18830|18804|18847|18828|18810|18785|12399
1698236400000|2023-10-25 12:20:00|18818|18805|18825|18810|18840|18831|18818|18804|4376
1698236700000|2023-10-25 12:25:00|18838|18811|18850|18822|18885|18860|18830|18810|11896
1698237000000|2023-10-25 12:30:00|18849|18837|18839|18810|18850|18849|18804|18800|14513
1698237300000|2023-10-25 12:35:00|18838|18811|18830|18800|18839|18811|18825|18800|2175
1698237600000|2023-10-25 12:40:00|18825|18815|18825|18800|18835|18820|18813|18800|9015
1698237900000|2023-10-25 12:45:00|18820|18805|18772|18750|18820|18805|18749|18727|10508
1698238200000|2023-10-25 12:50:00|18765|18751|18825|18808|18825|18808|18765|18751|6367
1698238500000|2023-10-25 12:55:00|18828|18817|18800|18780|18840|18826|18790|18780|7045
1698238800000|2023-10-25 13:00:00|18798|18784|18805|18780|18820|18791|18787|18780|7355
1698239100000|2023-10-25 13:05:00|18804|18782|18885|18842|18885|18870|18797|18780|14494
1698239400000|2023-10-25 13:10:00|18870|18852|18880|18864|18894|18881|18850|18840|9062
1698239700000|2023-10-25 13:15:00|18872|18871|18815|18800|18872|18873|18801|18800|13016
1698240000000|2023-10-25 13:20:00|18814|18793|18777|18750|18820|18793|18743|18720|8401
1698240300000|2023-10-25 13:25:00|18769|18751|18700|18611|18777|18751|18603|18600|23557
1698240600000|2023-10-25 13:30:00|18680|18600|18588|18560|18700|18679|18501|18463|415999
1698240900000|2023-10-25 13:35:00|18576|18561|18511|18491|18600|18599|18418|18407|160963
1698241200000|2023-10-25 13:40:00|18515|18498|18305|18276|18515|18508|18296|18276|148370
1698241500000|2023-10-25 13:45:00|18296|18275|18088|18072|18300|18275|18062|18050|278006
1698241800000|2023-10-25 13:50:00|18084|18064|17962|17957|18090|18078|17830|17820|407690
1698242100000|2023-10-25 13:55:00|17963|17938|17975|17919|17984|17971|17829|17825|235532
1698242400000|2023-10-25 14:00:00|17971|17945|17789|17772|17971|17947|17779|17770|200145
1698242700000|2023-10-25 14:05:00|17788|17773|17972|17952|17973|17959|17788|17773|151253
1698243000000|2023-10-25 14:10:00|17971|17953|17918|17903|18071|18063|17896|17885|257929
1698243300000|2023-10-25 14:15:00|17920|17904|17859|17855|17965|17947|17859|17855|109822
1698243600000|2023-10-25 14:20:00|17861|17862|17821|17807|17913|17895|17803|17795|138816
1698243900000|2023-10-25 14:25:00|17820|17808|17740|17725|17830|17822|17716|17710|168745
1698244200000|2023-10-25 14:30:00|17736|17715|17740|17726|17761|17756|17666|17659|213968
1698244500000|2023-10-25 14:35:00|17745|17730|17841|17817|17860|17853|17630|17620|216271
1698244800000|2023-10-25 14:40:00|17846|17820|17791|17771|17850|17830|17738|17724|132127
1698245100000|2023-10-25 14:45:00|17807|17759|17814|17793|17854|17850|17761|17750|126496
1698245400000|2023-10-25 14:50:00|17813|17784|17780|17769|17813|17784|17707|17702|93074
1698245700000|2023-10-25 14:55:00|17784|17752|17896|17884|17912|17906|17779|17752|206211
1698246000000|2023-10-25 15:00:00|17897|17877|18001|17987|18025|18004|17875|17854|196340
1698246300000|2023-10-25 15:05:00|18000|17982|18009|17981|18063|18060|17981|17965|163823
1698246600000|2023-10-25 15:10:00|18014|17988|18117|18097|18149|18140|17995|17988|220350
1698246900000|2023-10-25 15:15:00|18120|18098|18251|18240|18290|18275|18114|18098|247359
1698247200000|2023-10-25 15:20:00|18250|18238|18309|18295|18350|18344|18248|18236|261872
1698247500000|2023-10-25 15:25:00|18311|18293|18423|18415|18427|18426|18310|18292|268277
1698247800000|2023-10-25 15:30:00|18427|18418|18463|18450|18503|18500|18404|18389|299370
1698248100000|2023-10-25 15:35:00|18461|18454|18470|18459|18500|18495|18422|18417|142458
1698248400000|2023-10-25 15:40:00|18469|18465|18500|18488|18500|18499|18439|18423|171872
1698248700000|2023-10-25 15:45:00|18490|18489|18425|18400|18500|18496|18385|18377|121558
1698249000000|2023-10-25 15:50:00|18424|18401|18466|18459|18483|18474|18385|18376|107676
1698249300000|2023-10-25 15:55:00|18465|18460|18535|18527|18554|18551|18465|18450|219233
1698249600000|2023-10-25 16:00:00|18528|18526|18406|18400|18545|18539|18386|18373|125224
1698249900000|2023-10-25 16:05:00|18404|18403|18366|18350|18447|18428|18363|18350|67058
1698250200000|2023-10-25 16:10:00|18365|18357|18359|18347|18370|18357|18307|18297|79587
1698250500000|2023-10-25 16:15:00|18351|18348|18340|18331|18369|18355|18305|18301|41928
1698250800000|2023-10-25 16:20:00|18338|18322|18320|18310|18339|18328|18292|18285|91280
1698251100000|2023-10-25 16:25:00|18311|18315|18337|18321|18355|18344|18274|18267|65982
1698251400000|2023-10-25 16:30:00|18334|18316|18378|18369|18413|18399|18330|18316|122161
1698251700000|2023-10-25 16:35:00|18374|18364|18330|18311|18388|18374|18300|18294|67009
1698252000000|2023-10-25 16:40:00|18322|18320|18359|18353|18372|18357|18305|18300|43820
1698252300000|2023-10-25 16:45:00|18356|18349|18330|18320|18383|18371|18313|18305|58294
1698252600000|2023-10-25 16:50:00|18328|18317|18293|18287|18335|18323|18291|18284|39181
1698252900000|2023-10-25 16:55:00|18291|18290|18250|18237|18291|18290|18227|18222|74034
1698253200000|2023-10-25 17:00:00|18249|18231|18149|18134|18259|18240|18137|18130|90636
1698253500000|2023-10-25 17:05:00|18148|18138|18066|18058|18153|18140|18061|18056|85283
1698253800000|2023-10-25 17:10:00|18065|18056|18079|18071|18110|18095|18048|18040|52056
1698254100000|2023-10-25 17:15:00|18078|18065|18148|18125|18153|18134|18071|18065|46804
1698254400000|2023-10-25 17:20:00|18147|18127|18181|18163|18181|18169|18143|18125|34260
1698254700000|2023-10-25 17:25:00|18175|18160|18127|18112|18186|18160|18124|18112|52315
1698255000000|2023-10-25 17:30:00|18119|18105|18112|18102|18134|18121|18083|18073|42270
1698255300000|2023-10-25 17:35:00|18111|18103|18062|18050|18150|18141|18060|18050|39745
1698255600000|2023-10-25 17:40:00|18060|18042|17964|17956|18060|18046|17959|17953|96822
1698255900000|2023-10-25 17:45:00|17963|17953|17949|17941|17984|17969|17940|17929|39860
1698256200000|2023-10-25 17:50:00|17951|17943|17903|17886|17955|17943|17878|17869|56670
1698256500000|2023-10-25 17:55:00|17897|17887|17967|17959|17973|17964|17890|17887|47632
1698256800000|2023-10-25 18:00:00|17968|17960|17990|17977|17992|17982|17949|17944|47096
1698257100000|2023-10-25 18:05:00|17991|17978|18014|18001|18026|18017|17991|17978|32427
1698257400000|2023-10-25 18:10:00|18015|18003|18028|18017|18033|18029|18000|17993|31185
1698257700000|2023-10-25 18:15:00|18027|18012|17935|17925|18027|18013|17935|17925|46071
1698258000000|2023-10-25 18:20:00|17936|17928|17948|17939|17964|17957|17935|17925|30347
1698258300000|2023-10-25 18:25:00|17955|17935|17912|17897|17963|17947|17880|17875|41850
1698258600000|2023-10-25 18:30:00|17910|17893|17917|17908|17950|17937|17904|17892|38362
1698258900000|2023-10-25 18:35:00|17913|17904|17881|17866|17926|17910|17869|17863|34090
1698259200000|2023-10-25 18:40:00|17877|17868|17840|17830|17881|17871|17828|17825|83193
1698259500000|2023-10-25 18:45:00|17838|17835|17868|17850|17872|17863|17824|17820|52556
1698259800000|2023-10-25 18:50:00|17860|17851|17924|17916|17930|17920|17853|17847|39011
1698260100000|2023-10-25 18:55:00|17923|17914|17884|17874|17940|17929|17875|17867|48671
1698260400000|2023-10-25 19:00:00|17883|17873|17815|17801|17888|17875|17784|17779|67937
1698260700000|2023-10-25 19:05:00|17814|17802|17827|17817|17831|17822|17793|17786|39840
1698261000000|2023-10-25 19:10:00|17826|17818|17803|17790|17837|17833|17792|17778|46187
1698261300000|2023-10-25 19:15:00|17804|17800|17773|17762|17813|17802|17764|17760|57838
1698261600000|2023-10-25 19:20:00|17772|17761|17805|17794|17810|17803|17765|17761|53773
1698261900000|2023-10-25 19:25:00|17803|17792|17802|17796|17815|17809|17758|17753|77626
1698262200000|2023-10-25 19:30:00|17804|17801|17794|17788|17844|17834|17791|17786|96632
1698262500000|2023-10-25 19:35:00|17791|17784|17820|17814|17820|17819|17781|17777|74206
1698262800000|2023-10-25 19:40:00|17821|17815|17761|17754|17822|17816|17757|17754|96360
1698263100000|2023-10-25 19:45:00|17760|17755|17786|17782|17789|17787|17745|17744|122965
1698263400000|2023-10-25 19:50:00|17790|17783|17769|17766|17837|17834|17763|17760|193198
1698263700000|2023-10-25 19:55:00|17770|17767|17773|17767|17781|17777|17755|17752|317756
1698264000000|2023-10-25 20:00:00|17774|17761|17835|17785|17865|17791|17774|17700|8805
1698264300000|2023-10-25 20:05:00|17830|17790|17800|17785|17830|17800|17790|17760|1558
1698264600000|2023-10-25 20:10:00|17795|17760|17790|17785|17801|17785|17790|17760|260
1698264900000|2023-10-25 20:15:00|17794|17786|17801|17785|17801|17786|17792|17785|14654
1698265200000|2023-10-25 20:20:00|17846||17800||17846||17800||106
1698265500000|2023-10-25 20:25:00|17840|17792|17795|17785|17840|17792|17795|17785|289
1698265800000|2023-10-25 20:30:00|17840|17780|17820|17797|17840|17821|17800|17780|1186
1698266100000|2023-10-25 20:35:00|17799|17786|17820|17797|17820|17797|17799|17786|5035
1698266400000|2023-10-25 20:40:00||17786||17797||17797||17786|113
1698266700000|2023-10-25 20:45:00|17800|17786|17820|17773|17820|17800|17786|17773|10495
1698267000000|2023-10-25 20:50:00||17774||17780||17780||17774|639
1698267300000|2023-10-25 20:55:00|||||||||142
1698267600000|2023-10-25 21:00:00|17819||17819||17819||17819||40
1698267900000|2023-10-25 21:05:00|17800|17774|17800|17779|17800|17779|17800|17774|107
1698268200000|2023-10-25 21:10:00|17819|17780|17819|17780|17819|17780|17819|17780|175
1698268500000|2023-10-25 21:15:00|17817||17817||17817||17817||377
1698268800000|2023-10-25 21:20:00|17814|17779|17808|17779|17817|17779|17808|17779|709
1698269100000|2023-10-25 21:25:00|17779|17774|17800|17773|17808|17774|17774|17760|909
1698269400000|2023-10-25 21:30:00|17796|17760|17760|17750|17796|17773|17760|17750|669
1698269700000|2023-10-25 21:35:00|17796|17760|17794|17760|17796|17760|17794|17760|343
1698270000000|2023-10-25 21:40:00|||||||||36
1698270300000|2023-10-25 21:45:00||17778||17760||17778||17760|168
1698270600000|2023-10-25 21:50:00|17785|17750|17780|17760|17785|17760|17763|17750|445
1698270900000|2023-10-25 21:55:00|17775|17775|17775|17760|17775|17775|17774|17760|131
1698271200000|2023-10-25 22:00:00|17770|17750|17770|17750|17770|17750|17770|17750|450
1698271500000|2023-10-25 22:05:00|17760|17725|17725|17705|17760|17725|17725|17705|2008
1698271800000|2023-10-25 22:10:00|17750|17700|17750|17640|17750|17700|17700|17640|1785
1698272100000|2023-10-25 22:15:00|17700|17637|17738|17603|17750|17650|17640|17603|3446
1698272400000|2023-10-25 22:20:00|17700|17631|17738|17608|17738|17631|17700|17603|1136
1698272700000|2023-10-25 22:25:00|17730|17603|17699|17609|17730|17650|17650|17603|1080
1698273000000|2023-10-25 22:30:00|17700|17610|17730|17650|17730|17699|17700|17610|329
1698273300000|2023-10-25 22:35:00|17720|17660|17700|17650|17730|17660|17700|17650|100
1698273600000|2023-10-25 22:40:00|17730||17700||17730||17700||316
1698273900000|2023-10-25 22:45:00|17730|17673|17717|17651|17730|17700|17717|17650|1113
1698274200000|2023-10-25 22:50:00||17653||17700||17700||17653|590
1698274500000|2023-10-25 22:55:00||17651||17656||17656||17651|1537
1698274800000|2023-10-25 23:00:00|17690|17660|17675|17656|17717|17660|17675|17656|86
1698275100000|2023-10-25 23:05:00|17717|17651|17675|17670|17717|17675|17675|17650|982
1698275400000|2023-10-25 23:10:00|17670|17660|17674|17626|17675|17660|17646|17625|2139
1698275700000|2023-10-25 23:15:00|17675|17625|17674|17630|17675|17630|17674|17625|414
1698276000000|2023-10-25 23:20:00||17635||17630||17640||17630|124
1698276300000|2023-10-25 23:25:00||17635||17645||17645||17630|302
1698276600000|2023-10-25 23:30:00|17695|17630|17695|17635|17695|17645|17674|17628|972
1698276900000|2023-10-25 23:35:00|17694|17636|17675|17645|17695|17665|17675|17628|1025
1698277200000|2023-10-25 23:40:00|17695|17650|17695|17660|17695|17666|17695|17650|1607
1698277500000|2023-10-25 23:45:00|17694|17655|17695|17661|17695|17661|17694|17655|354
1698277800000|2023-10-25 23:50:00|17675|17655|17695|17628|17695|17655|17675|17628|544
1698278100000|2023-10-25 23:55:00|17650|17630|17684|17640|17695|17650|17650|17630|1632
1698307200000|2023-10-26 08:00:00|17708|17569|17709|17610|17709|17650|17631|17539|220
1698307500000|2023-10-26 08:05:00|17700|17600|17709|17610|17733|17610|17614|17591|255
1698307800000|2023-10-26 08:10:00|17700|17591|17709|17600|17733|17610|17700|17591|0
1698308100000|2023-10-26 08:15:00|17700|17610|17700|17610|17708|17620|17690|17600|7
1698308400000|2023-10-26 08:20:00|17708|17620|17680|17620|17708|17620|17680|17620|0
1698308700000|2023-10-26 08:25:00|||||||||1
1698309000000|2023-10-26 08:30:00|17697|17625|17680|17625|17697|17625|17680|17625|8
1698309300000|2023-10-26 08:35:00|17697||17697||17697||17680||54
1698309600000|2023-10-26 08:40:00|17690||17693||17697||17680||2
1698309900000|2023-10-26 08:45:00|17680||17690||17733||17680||2
1698310200000|2023-10-26 08:50:00|17694||17689||17702||17689||7
1698310500000|2023-10-26 08:55:00|17680||17680||17689||17680||2
1698310800000|2023-10-26 09:00:00|17689||17689||17689||17680||0
1698311100000|2023-10-26 09:05:00|17680|17640|17689|17625|17689|17640|17680|17625|26
1698311400000|2023-10-26 09:10:00|17666||17689||17689||17666||60
1698311700000|2023-10-26 09:15:00|17681||17681||17681||17681||2
1698312000000|2023-10-26 09:20:00|17689||17689||17689||17680||6
1698312300000|2023-10-26 09:25:00||17650||17625||17650||17625|6
1698312600000|2023-10-26 09:30:00||17640||17660||17660||17625|646
1698312900000|2023-10-26 09:35:00|||||||||100
1698313800000|2023-10-26 09:50:00|||||||||6
1698315300000|2023-10-26 10:15:00|||||||||158
1698315600000|2023-10-26 10:20:00||17662||17660||17665||17660|100
1698315900000|2023-10-26 10:25:00|17670||17670||17670||17670||0
1698316200000|2023-10-26 10:30:00|17689||17689||17689||17689||177
1698316500000|2023-10-26 10:35:00|17686||17689||17689||17686||36
1698316800000|2023-10-26 10:40:00|17680|17662|17680|17660|17680|17662|17680|17660|144
1698317100000|2023-10-26 10:45:00|17689||17688||17689||17670||116
1698317700000|2023-10-26 10:55:00|17680||17687||17689||17680||100
1698318000000|2023-10-26 11:00:00|17689|17647|17689|17627|17689|17647|17670|17625|936
1698318300000|2023-10-26 11:05:00|17687|17625|17689|17630|17689|17630|17673|17625|120
1698318600000|2023-10-26 11:10:00|17673|17673|17673|17630|17689|17673|17673|17630|664
1698318900000|2023-10-26 11:15:00|17665|17637|17670|17641|17673|17641|17659|17630|300
1698319200000|2023-10-26 11:20:00|||||||||69
1698319500000|2023-10-26 11:25:00|17673|17650|17673|17650|17673|17650|17673|17650|1
1698319800000|2023-10-26 11:30:00||17644||17641||17650||17641|101
1698320100000|2023-10-26 11:35:00|||||||||160
1698320400000|2023-10-26 11:40:00|||||||||218
1698320700000|2023-10-26 11:45:00||17647||17641||17647||17641|215
1698321000000|2023-10-26 11:50:00|17683|17656|17683|17656|17700|17656|17683|17656|50
1698321300000|2023-10-26 11:55:00|17700|17657|17700|17657|17700|17657|17700|17657|21
1698321600000|2023-10-26 12:00:00|17687|17656|17680|17665|17700|17670|17680|17656|3568
1698321900000|2023-10-26 12:05:00|17675|17663|17665|17656|17680|17663|17665|17656|1636
1698322200000|2023-10-26 12:10:00|17680|17665|17680|17656|17680|17665|17665|17656|1228
1698322500000|2023-10-26 12:15:00|17675||17680||17680||17675||344
1698322800000|2023-10-26 12:20:00||17670||17641||17670||17641|2470
1698323100000|2023-10-26 12:25:00||17642||17642||17642||17642|181
1698323400000|2023-10-26 12:30:00|17682|17660|17700|17642|17700|17677|17682|17642|2390
1698323700000|2023-10-26 12:35:00||17662||17662||17662||17662|177
1698324000000|2023-10-26 12:40:00|17705|17699|17705|17662|17705|17699|17700|17662|680
1698324300000|2023-10-26 12:45:00||17700||17662||17701||17662|1253
1698324600000|2023-10-26 12:50:00|17720|17682|17748|17667|17748|17745|17720|17650|2861
1698324900000|2023-10-26 12:55:00|17740|17669|17740|17700|17740|17700|17739|17667|479
1698325200000|2023-10-26 13:00:00|17735|17701|17730|17700|17740|17701|17717|17700|416
1698325500000|2023-10-26 13:05:00|17719|17703|17730|17700|17730|17703|17715|17700|1672
1698325800000|2023-10-26 13:10:00|17722|17680|17730|17700|17730|17700|17685|17667|1961
1698326100000|2023-10-26 13:15:00|17740|17710|17740|17704|17740|17710|17740|17700|423
1698326400000|2023-10-26 13:20:00|17724|17700|17748|17670|17748|17700|17716|17667|2360
1698326700000|2023-10-26 13:25:00|17750|17700|17715|17650|17750|17700|17660|17650|7360
1698327000000|2023-10-26 13:30:00|17736|17656|17929|17900|17988|17966|17679|17650|216568
1698327300000|2023-10-26 13:35:00|17928|17901|17692|17670|17930|17911|17685|17670|72974
1698327600000|2023-10-26 13:40:00|17691|17671|17897|17857|17897|17870|17662|17650|64684
1698327900000|2023-10-26 13:45:00|17887|17859|17750|17730|17907|17885|17729|17723|49045
1698328200000|2023-10-26 13:50:00|17749|17729|17785|17772|17817|17805|17738|17721|55272
1698328500000|2023-10-26 13:55:00|17790|17773|17785|17771|17833|17819|17775|17761|45409
1698328800000|2023-10-26 14:00:00|17784|17770|17799|17782|17810|17801|17743|17732|84448
1698329100000|2023-10-26 14:05:00|17798|17781|17854|17845|17857|17848|17778|17770|67288
1698329400000|2023-10-26 14:10:00|17853|17839|17820|17812|17872|17862|17819|17808|40285
1698329700000|2023-10-26 14:15:00|17819|17813|17873|17863|17896|17880|17803|17796|43665
1698330000000|2023-10-26 14:20:00|17872|17867|17910|17899|17938|17934|17862|17854|64258
1698330300000|2023-10-26 14:25:00|17913|17901|17924|17917|17972|17965|17912|17901|51645
1698330600000|2023-10-26 14:30:00|17917|17916|17844|17834|17928|17916|17839|17821|33075
1698330900000|2023-10-26 14:35:00|17843|17835|17843|17833|17853|17842|17823|17817|34935
1698331200000|2023-10-26 14:40:00|17849|17834|17873|17854|17875|17858|17830|17823|28883
1698331500000|2023-10-26 14:45:00|17872|17855|17897|17884|17897|17890|17855|17840|26831
1698331800000|2023-10-26 14:50:00|17896|17885|17929|17921|17944|17936|17896|17883|36490
1698332100000|2023-10-26 14:55:00|17922|17922|17966|17958|17968|17962|17922|17910|37452
1698332400000|2023-10-26 15:00:00|17965|17959|18005|17988|18017|18014|17964|17953|74615
1698332700000|2023-10-26 15:05:00|18004|17989|17959|17950|18005|17991|17945|17934|40377
1698333000000|2023-10-26 15:10:00|17960|17951|17910|17903|17967|17957|17908|17896|30328
1698333300000|2023-10-26 15:15:00|17907|17900|17904|17894|17925|17919|17888|17872|28906
1698333600000|2023-10-26 15:20:00|17903|17888|17909|17903|17922|17918|17898|17887|40538
1698333900000|2023-10-26 15:25:00|17910|17904|17906|17893|17928|17920|17895|17885|27971
1698334200000|2023-10-26 15:30:00|17902|17894|17947|17942|17950|17947|17898|17893|21315
1698334500000|2023-10-26 15:35:00|17946|17941|17972|17964|17988|17981|17924|17907|25115
1698334800000|2023-10-26 15:40:00|17971|17961|17984|17967|18000|17988|17948|17935|31249
1698335100000|2023-10-26 15:45:00|17983|17968|17984|17979|17995|17989|17969|17951|20977
1698335400000|2023-10-26 15:50:00|17983|17973|17990|17980|17999|17990|17964|17955|36278
1698335700000|2023-10-26 15:55:00|17992|17974|17980|17970|18010|18007|17978|17964|27307
1698336000000|2023-10-26 16:00:00|17979|17968|17931|17922|17979|17968|17890|17886|59017
1698336300000|2023-10-26 16:05:00|17937|17923|17917|17907|17937|17929|17882|17872|38111
1698336600000|2023-10-26 16:10:00|17916|17906|17943|17936|17947|17939|17901|17889|36985
1698336900000|2023-10-26 16:15:00|17941|17940|17966|17956|17973|17967|17936|17925|36075
1698337200000|2023-10-26 16:20:00|17967|17955|18020|18007|18039|18030|17967|17955|87954
1698337500000|2023-10-26 16:25:00|18028|18008|18065|18052|18070|18060|18022|18006|62787
1698337800000|2023-10-26 16:30:00|18059|18053|18057|18048|18080|18077|18035|18025|49103
1698338100000|2023-10-26 16:35:00|18056|18052|18042|18028|18075|18069|18011|18006|37144
1698338400000|2023-10-26 16:40:00|18041|18029|18012|18001|18050|18041|18007|18000|37071
1698338700000|2023-10-26 16:45:00|18011|18000|18000|17988|18027|18017|17994|17982|50203
1698339000000|2023-10-26 16:50:00|18009|17984|18008|18002|18033|18025|18008|17984|26195
1698339300000|2023-10-26 16:55:00|18007|18000|18002|17982|18031|18025|17963|17951|52441
1698339600000|2023-10-26 17:00:00|18001|17976|17963|17952|18013|17998|17937|17924|190731
1698339900000|2023-10-26 17:05:00|17962|17951|18013|18005|18020|18011|17947|17943|44456
1698340200000|2023-10-26 17:10:00|18015|18006|18038|18029|18038|18032|18001|17991|21073
1698340500000|2023-10-26 17:15:00|18043|18030|18092|18086|18092|18087|18040|18028|42849
1698340800000|2023-10-26 17:20:00|18094|18091|18078|18069|18107|18101|18074|18063|49798
1698341100000|2023-10-26 17:25:00|18083|18070|18062|18050|18114|18108|18059|18050|54853
1698341400000|2023-10-26 17:30:00|18061|18051|18068|18059|18071|18063|18022|18010|35958
1698341700000|2023-10-26 17:35:00|18073|18057|18085|18077|18090|18083|18069|18057|22560
1698342000000|2023-10-26 17:40:00|18084|18070|18092|18083|18098|18092|18073|18063|24712
1698342300000|2023-10-26 17:45:00|18093|18084|18115|18105|18118|18114|18091|18079|46275
1698342600000|2023-10-26 17:50:00|18116|18106|18111|18104|18140|18139|18111|18101|37928
1698342900000|2023-10-26 17:55:00|18113|18105|18124|18119|18135|18130|18105|18086|22367
1698343200000|2023-10-26 18:00:00|18125|18120|18117|18112|18150|18145|18112|18103|43353
1698343500000|2023-10-26 18:05:00|18116|18113|18138|18129|18150|18148|18115|18112|36793
1698343800000|2023-10-26 18:10:00|18137|18124|18159|18150|18159|18157|18134|18121|20744
1698344100000|2023-10-26 18:15:00|18162|18151|18232|18221|18238|18230|18150|18143|103980
1698344400000|2023-10-26 18:20:00|18231|18220|18202|18196|18245|18244|18202|18192|49699
1698344700000|2023-10-26 18:25:00|18210|18197|18247|18237|18255|18251|18186|18171|82389
1698345000000|2023-10-26 18:30:00|18246|18238|18283|18272|18298|18290|18221|18214|77911
1698345300000|2023-10-26 18:35:00|18282|18273|18256|18238|18282|18273|18242|18232|46185
1698345600000|2023-10-26 18:40:00|18255|18233|18223|18214|18258|18250|18221|18210|20417
1698345900000|2023-10-26 18:45:00|18224|18215|18251|18242|18256|18249|18220|18214|22642
1698346200000|2023-10-26 18:50:00|18250|18243|18257|18249|18270|18266|18247|18239|32040
1698346500000|2023-10-26 18:55:00|18256|18244|18251|18244|18270|18262|18240|18228|17271
1698346800000|2023-10-26 19:00:00|18253|18243|18275|18265|18300|18294|18252|18243|45312
1698347100000|2023-10-26 19:05:00|18276|18266|18250|18243|18279|18274|18247|18240|34532
1698347400000|2023-10-26 19:10:00|18251|18244|18215|18208|18252|18250|18206|18201|36408
1698347700000|2023-10-26 19:15:00|18214|18209|18174|18168|18215|18213|18170|18164|31196
1698348000000|2023-10-26 19:20:00|18179|18169|18179|18172|18182|18176|18164|18157|36022
1698348300000|2023-10-26 19:25:00|18178|18173|18124|18116|18186|18179|18118|18110|39936
1698348600000|2023-10-26 19:30:00|18125|18114|18114|18109|18143|18140|18108|18100|30469
1698348900000|2023-10-26 19:35:00|18112|18107|18043|18038|18116|18107|18039|18035|41635
1698349200000|2023-10-26 19:40:00|18042|18035|18001|17997|18042|18036|17997|17995|76388
1698349500000|2023-10-26 19:45:00|18000|17995|17961|17956|18000|17996|17960|17956|98176
1698349800000|2023-10-26 19:50:00|17962|17957|17952|17950|17998|17996|17947|17944|141417
1698350100000|2023-10-26 19:55:00|17951|17949|17914|17910|17951|17949|17883|17880|337797
1698350400000|2023-10-26 20:00:00|17912|17901|17910|17900|18300|17901|17900|17870|15836
1698350700000|2023-10-26 20:05:00|17949|17901|17949|17905|17949|17905|17941|17900|3137
1698351000000|2023-10-26 20:10:00|17945|17919|17945|17919|17945|17919|17945|17919|34
1698351300000|2023-10-26 20:15:00||17905||17905||17928||17905|600
1698351600000|2023-10-26 20:20:00|17936|17923|17945|17910|17945|17923|17936|17905|6073
1698351900000|2023-10-26 20:25:00|17930|17911|17944|17905|17945|17911|17930|17905|312
1698352200000|2023-10-26 20:30:00|17945||17944||17945||17944||3270
1698352500000|2023-10-26 20:35:00|||||||||56
1698352800000|2023-10-26 20:40:00||17909||17909||17909||17909|62
1698353100000|2023-10-26 20:45:00|17930|17907|17944|17915|17944|17915|17915|17907|205
1698353400000|2023-10-26 20:50:00|17927|17918|17910|17900|17944|17918|17910|17900|866
1698353700000|2023-10-26 20:55:00|17907|17887|17944|17890|17944|17900|17900|17887|756
1698354000000|2023-10-26 21:00:00|||||||||64
1698354300000|2023-10-26 21:05:00|17942||17942||17942||17942||27
1698354600000|2023-10-26 21:10:00|17924|17900|17942|17900|17942|17900|17924|17900|123
1698354900000|2023-10-26 21:15:00||17890||17890||17930||17890|437
1698355200000|2023-10-26 21:20:00|17944||17944||17944||17944||25149
1698355500000|2023-10-26 21:25:00|||||||||166
1698355800000|2023-10-26 21:30:00|17931|17900|17931|17909|17931|17909|17926|17900|198
1698356100000|2023-10-26 21:35:00|17944|17902|17944|17900|17944|17902|17944|17891|139
1698356400000|2023-10-26 21:40:00|17939|17891|17939|17891|17939|17901|17939|17891|19
1698356700000|2023-10-26 21:45:00||17900||17891||17900||17891|6
1698357000000|2023-10-26 21:50:00|17915|17901|17915|17901|17915|17901|17915|17901|1852
1698357300000|2023-10-26 21:55:00|17939|17904|17939|17901|17939|17904|17939|17901|281
1698357600000|2023-10-26 22:00:00||17902||17901||17902||17901|48
1698357900000|2023-10-26 22:05:00|17910|17910|17939|17910|17939|17910|17910|17910|1577
1698358200000|2023-10-26 22:10:00|||||||||210
1698358500000|2023-10-26 22:15:00|17944|17925|17945|17911|17945|17944|17944|17910|1006
1698358800000|2023-10-26 22:20:00||17912||17913||17931||17912|1155
1698359100000|2023-10-26 22:25:00|||||||||31
1698359400000|2023-10-26 22:30:00||17925||17925||17925||17925|20
1698359700000|2023-10-26 22:35:00||17911||17911||17930||17911|94
1698360000000|2023-10-26 22:40:00|17938|17912|17938|17911|17945|17912|17938|17911|64
1698360300000|2023-10-26 22:45:00|17945|17912|17945|17912|17945|17912|17945|17912|3
1698360600000|2023-10-26 22:50:00||17913||17921||17921||17913|115
1698360900000|2023-10-26 22:55:00|17946|17930|17946|17945|17946|17945|17946|17921|6592
1698361200000|2023-10-26 23:00:00|17950|17925|17965|17925|18002|17925|17950|17925|898
1698361500000|2023-10-26 23:05:00|17999|17950|17945|17940|17999|17950|17945|17925|881
1698361800000|2023-10-26 23:10:00|17999|17945|17999|17960|17999|17960|17999|17945|469
1698362100000|2023-10-26 23:15:00|||||||||311
1698362400000|2023-10-26 23:20:00|18028|17951|18000|17961|18028|17961|18000|17950|242
1698362700000|2023-10-26 23:25:00|||||||||22
1698363000000|2023-10-26 23:30:00||17980||17961||17980||17961|2
1698363300000|2023-10-26 23:35:00||17965||17965||17983||17965|219
1698363600000|2023-10-26 23:40:00|17982|17983|17982|17961|17982|17983|17982|17961|361
1698363900000|2023-10-26 23:45:00|17975||17982||17982||17970||303
1698364200000|2023-10-26 23:50:00|||||||||4
1698364500000|2023-10-26 23:55:00||17962||17962||17980||17962|234
1698393600000|2023-10-27 08:00:00|18037|17937|18040|17950|18089|17950|18005|17891|1
1698393900000|2023-10-27 08:05:00|18052|17924|18040|17950|18089|17969|18030|17924|75
1698394200000|2023-10-27 08:10:00|18076|17962|18040|17970|18088|17983|18040|17962|0
1698394500000|2023-10-27 08:15:00|18082|17982|18050|17983|18082|17983|18050|17982|0
1698394800000|2023-10-27 08:20:00|18086|17985|18060|17985|18086|17985|18050|17985|0
1698395100000|2023-10-27 08:25:00|18086|17990|18050|18006|18086|18006|18050|17990|0
1698395400000|2023-10-27 08:30:00|18028||18050||18050||18028||0
1698395700000|2023-10-27 08:35:00|||||||||14
1698396000000|2023-10-27 08:40:00|18089||18060||18089||18050||0
1698396300000|2023-10-27 08:45:00|18084||18050||18084||18050||0
1698396600000|2023-10-27 08:50:00|18083||18083||18083||18083||0
1698397200000|2023-10-27 09:00:00|18089||18060||18089||18060||115
1698397800000|2023-10-27 09:10:00|18051|17970|18031|17955|18051|17970|18031|17955|0
1698398100000|2023-10-27 09:15:00|18063|17970|18031|17955|18078|17970|17984|17950|0
1698398400000|2023-10-27 09:20:00|17983||17983||18051||17982||0
1698398700000|2023-10-27 09:25:00|18031||18031||18051||17976||0
1698399000000|2023-10-27 09:30:00|18051|17970|18031|17955|18076|17970|18031|17950|0
1698399300000|2023-10-27 09:35:00|18009|17950|18030|17955|18030|17955|18009|17950|108
1698399600000|2023-10-27 09:40:00|18029|17950|18020|17955|18029|17955|18020|17950|0
1698399900000|2023-10-27 09:45:00|18029||18029||18029||18029||0
1698400200000|2023-10-27 09:50:00||17950||17955||17955||17950|4
1698400500000|2023-10-27 09:55:00||17950||17955||17955||17950|0
1698400800000|2023-10-27 10:00:00|18018|18000|18029|17955|18029|18000|18010|17950|102
1698401100000|2023-10-27 10:05:00||17950||17955||17955||17950|0
1698401400000|2023-10-27 10:10:00||17950||17955||17955||17950|5
1698401700000|2023-10-27 10:15:00||17951||17955||17955||17951|10
1698402600000|2023-10-27 10:30:00|18020|17950|17995|17920|18020|17950|17976|17920|636
1698402900000|2023-10-27 10:35:00|17990|17950|17990|17950|17990|17950|17990|17950|11
1698403200000|2023-10-27 10:40:00|17995||17995||17995||17995||52
1698403500000|2023-10-27 10:45:00|||||||||16
1698403800000|2023-10-27 10:50:00|17988||17988||17988||17988||5
1698404100000|2023-10-27 10:55:00|17980||17980||17980||17980||140
1698404400000|2023-10-27 11:00:00|17960|17955|17980|17967|17980|17967|17960|17955|959
1698404700000|2023-10-27 11:05:00|17977|17965|17980|17950|17980|17965|17976|17950|1475
1698405000000|2023-10-27 11:10:00|17968|17931|17960|17916|17980|17931|17960|17910|200
1698405300000|2023-10-27 11:15:00|17970|17917|17980|17925|17980|17925|17959|17910|582
1698405600000|2023-10-27 11:20:00|17979|17910|17969|17910|17979|17910|17953|17910|550
1698405900000|2023-10-27 11:25:00|17968|17915|17969|17915|17969|17960|17968|17915|606
1698406200000|2023-10-27 11:30:00|17960|17916|17969|17915|17969|17916|17960|17915|309
1698406500000|2023-10-27 11:35:00|17960|17925|17969|17915|17969|17925|17958|17915|787
1698406800000|2023-10-27 11:40:00|17961|17930|17969|17915|17969|17930|17961|17915|150
1698407100000|2023-10-27 11:45:00||17916||17930||17934||17915|225
1698407400000|2023-10-27 11:50:00|17965|17915|17960|17915|17969|17950|17960|17915|524
1698407700000|2023-10-27 11:55:00|17959|17916|17960|17915|17960|17918|17957|17915|0
1698408000000|2023-10-27 12:00:00|17959|17916|17959|17921|17959|17930|17959|17916|2009
1698408300000|2023-10-27 12:05:00|17960|17935|17960|17930|17960|17955|17960|17930|554
1698408600000|2023-10-27 12:10:00||17925||17940||17940||17925|266
1698408900000|2023-10-27 12:15:00||17930||17940||17940||17930|2399
1698409200000|2023-10-27 12:20:00||17944||17940||17944||17940|1626
1698409500000|2023-10-27 12:25:00||17941||17941||17941||17941|366
1698409800000|2023-10-27 12:30:00|17959|17946|17979|17963|17979|17963|17959|17941|470
1698410100000|2023-10-27 12:35:00|17978|17975|17976|17963|17978|17975|17976|17963|334
1698410400000|2023-10-27 12:40:00|17975|17950|17972|17950|17975|17950|17972|17950|293
1698410700000|2023-10-27 12:45:00|17970|17945|17933|17919|17970|17945|17933|17919|953
1698411000000|2023-10-27 12:50:00|17960|17922|17979|17930|17979|17930|17960|17919|935
1698411300000|2023-10-27 12:55:00|17971|17919|17979|17955|17979|17955|17971|17919|1672
1698411600000|2023-10-27 13:00:00|||||||||29
1698411900000|2023-10-27 13:05:00|18015|17970|18015|17970|18015|17970|18015|17970|2408
1698412200000|2023-10-27 13:10:00|17979|17955|17979|17955|17988|17955|17974|17955|707
1698412500000|2023-10-27 13:15:00|17975|17964|17979|17970|17979|17970|17956|17964|1395
1698412800000|2023-10-27 13:20:00|17977||17977||17979||17975||1848
1698413100000|2023-10-27 13:25:00|17979|17972|18032|17978|18032|18000|17977|17970|3098
1698413400000|2023-10-27 13:30:00|18021|17970|18080|18070|18096|18076|18002|17964|125747
1698413700000|2023-10-27 13:35:00|18082|18069|18133|18111|18143|18122|18028|18020|61708
1698414000000|2023-10-27 13:40:00|18132|18110|18212|18198|18244|18223|18115|18100|105090
1698414300000|2023-10-27 13:45:00|18206|18200|18156|18146|18212|18200|18119|18106|54923
1698414600000|2023-10-27 13:50:00|18162|18151|18153|18145|18186|18167|18120|18105|46591
1698414900000|2023-10-27 13:55:00|18150|18146|18165|18145|18213|18207|18150|18141|71094
1698415200000|2023-10-27 14:00:00|18159|18138|18116|18102|18159|18145|18046|18038|68585
1698415500000|2023-10-27 14:05:00|18114|18099|18140|18127|18141|18134|18074|18066|46883
1698415800000|2023-10-27 14:10:00|18141|18128|18198|18187|18211|18204|18138|18124|45916
1698416100000|2023-10-27 14:15:00|18197|18186|18117|18105|18197|18187|18114|18105|35466
1698416400000|2023-10-27 14:20:00|18115|18106|18086|18076|18146|18137|18086|18074|31950
1698416700000|2023-10-27 14:25:00|18085|18077|18042|18034|18085|18077|18038|18034|22702
1698417000000|2023-10-27 14:30:00|18036|18035|18040|18035|18050|18045|18022|18010|18237
1698417300000|2023-10-27 14:35:00|18038|18034|18077|18068|18105|18100|18036|18028|34842
1698417600000|2023-10-27 14:40:00|18076|18069|18106|18093|18110|18100|18068|18055|23175
1698417900000|2023-10-27 14:45:00|18099|18094|18098|18085|18118|18109|18089|18079|24260
1698418200000|2023-10-27 14:50:00|18097|18090|18092|18083|18115|18109|18083|18072|22441
1698418500000|2023-10-27 14:55:00|18096|18084|18088|18079|18108|18104|18085|18071|20423
1698418800000|2023-10-27 15:00:00|18087|18071|18063|18055|18098|18092|18063|18050|19879
1698419100000|2023-10-27 15:05:00|18058|18050|18051|18041|18071|18066|18045|18040|27556
1698419400000|2023-10-27 15:10:00|18054|18045|18060|18050|18062|18059|18033|18028|16367
1698419700000|2023-10-27 15:15:00|18059|18051|18079|18069|18083|18079|18045|18039|26156
1698420000000|2023-10-27 15:20:00|18080|18070|18099|18093|18107|18105|18080|18069|24584
1698420300000|2023-10-27 15:25:00|18097|18092|18061|18054|18100|18096|18061|18052|14815
1698420600000|2023-10-27 15:30:00|18060|18053|17992|17982|18060|18054|17982|17975|41064
1698420900000|2023-10-27 15:35:00|17991|17983|17989|17984|18004|18001|17974|17970|23043
1698421200000|2023-10-27 15:40:00|17993|17986|17994|17983|18010|18004|17979|17970|24345
1698421500000|2023-10-27 15:45:00|17993|17984|18018|18010|18018|18016|17976|17970|32831
1698421800000|2023-10-27 15:50:00|18017|18009|18017|18006|18034|18029|18011|18000|59428
1698422100000|2023-10-27 15:55:00|18016|18011|18085|18079|18085|18079|18016|18007|30337
1698422400000|2023-10-27 16:00:00|18083|18078|18077|18065|18091|18088|18066|18057|29228
1698422700000|2023-10-27 16:05:00|18076|18066|18102|18092|18107|18102|18068|18055|17146
1698423000000|2023-10-27 16:10:00|18101|18093|18091|18072|18102|18098|18082|18072|7200
1698423300000|2023-10-27 16:15:00|18090|18073|18088|18081|18092|18085|18080|18072|6575
1698423600000|2023-10-27 16:20:00|18087|18082|18075|18065|18100|18095|18070|18056|9497
1698423900000|2023-10-27 16:25:00|18076|18062|18048|18043|18081|18073|18043|18041|11174
1698424200000|2023-10-27 16:30:00|18047|18041|18025|18019|18049|18044|18019|18007|12198
1698424500000|2023-10-27 16:35:00|18024|18018|18039|18033|18042|18037|18022|18018|9429
1698424800000|2023-10-27 16:40:00|18038|18034|18027|18021|18038|18035|18023|18020|5737
1698425100000|2023-10-27 16:45:00|18026|18020|18020|18011|18026|18020|18005|18002|12829
1698425400000|2023-10-27 16:50:00|18019|18012|18015|18009|18019|18012|17989|17977|15522
1698425700000|2023-10-27 16:55:00|18014|18006|18002|17995|18025|18018|18000|17995|19724
1698426000000|2023-10-27 17:00:00|18001|17990|18033|18022|18037|18033|17995|17990|15670
1698426300000|2023-10-27 17:05:00|18032|18021|17995|17986|18033|18022|17988|17983|12399
1698426600000|2023-10-27 17:10:00|17994|17984|17976|17974|17995|17985|17965|17960|33145
1698426900000|2023-10-27 17:15:00|17977|17973|17936|17929|17981|17973|17921|17915|29560
1698427200000|2023-10-27 17:20:00|17935|17928|17970|17964|17970|17964|17914|17910|36401
1698427500000|2023-10-27 17:25:00|17975|17965|17990|17983|17990|17985|17970|17963|26571
1698427800000|2023-10-27 17:30:00|17989|17982|17980|17972|17990|17983|17965|17958|17431
1698428100000|2023-10-27 17:35:00|17978|17973|17984|17975|17989|17981|17964|17956|14481
1698428400000|2023-10-27 17:40:00|17983|17976|17976|17970|17987|17982|17973|17966|14493
1698428700000|2023-10-27 17:45:00|17975|17969|17945|17938|17976|17969|17944|17938|18715
1698429000000|2023-10-27 17:50:00|17948|17939|17964|17957|17975|17967|17948|17939|12123
1698429300000|2023-10-27 17:55:00|17965|17956|17980|17973|17980|17973|17962|17953|10004
1698429600000|2023-10-27 18:00:00|17979|17967|17971|17964|17985|17977|17952|17939|17748
1698429900000|2023-10-27 18:05:00|17970|17963|17945|17939|17971|17964|17915|17909|32483
1698430200000|2023-10-27 18:10:00|17948|17940|17964|17958|17964|17959|17940|17933|19061
1698430500000|2023-10-27 18:15:00|17966|17959|17983|17977|18006|18001|17966|17959|42779
1698430800000|2023-10-27 18:20:00|17982|17978|17946|17936|17988|17985|17938|17931|14250
1698431100000|2023-10-27 18:25:00|17945|17932|17909|17905|17945|17938|17907|17900|18491
1698431400000|2023-10-27 18:30:00|17908|17902|17954|17946|17954|17950|17905|17900|35422
1698431700000|2023-10-27 18:35:00|17953|17945|17945|17938|17954|17946|17933|17926|23888
1698432000000|2023-10-27 18:40:00|17944|17939|17933|17924|17945|17939|17920|17912|13097
1698432300000|2023-10-27 18:45:00|17935|17925|17958|17952|17967|17962|17935|17925|49400
1698432600000|2023-10-27 18:50:00|17955|17953|17988|17982|17989|17984|17949|17937|43265
1698432900000|2023-10-27 18:55:00|17989|17979|17934|17927|17989|17983|17926|17919|27018
1698433200000|2023-10-27 19:00:00|17933|17928|17967|17958|17968|17962|17933|17927|13992
1698433500000|2023-10-27 19:05:00|17966|17959|17966|17959|17979|17974|17961|17954|18873
1698433800000|2023-10-27 19:10:00|17967|17955|18034|18026|18035|18030|17958|17951|70313
1698434100000|2023-10-27 19:15:00|18033|18023|17987|17976|18034|18027|17982|17972|33051
1698434400000|2023-10-27 19:20:00|17985|17977|17979|17971|17987|17980|17968|17961|21381
1698434700000|2023-10-27 19:25:00|17978|17972|17989|17982|18001|17999|17978|17970|42045
1698435000000|2023-10-27 19:30:00|17987|17983|17976|17972|17997|17994|17971|17963|39050
1698435300000|2023-10-27 19:35:00|17975|17970|17951|17944|17979|17975|17948|17942|43215
1698435600000|2023-10-27 19:40:00|17952|17940|17943|17938|17980|17978|17941|17937|47836
1698435900000|2023-10-27 19:45:00|17942|17937|17939|17934|17952|17949|17924|17921|71640
1698436200000|2023-10-27 19:50:00|17938|17933|17965|17963|17965|17964|17926|17922|106231
1698436500000|2023-10-27 19:55:00|17964|17962|17972|17968|17979|17974|17930|17928|224579
1698436800000|2023-10-27 20:00:00|17974|17960|17900|17894|18000|17960|17900|17894|28081
1698437100000|2023-10-27 20:05:00|17989|17891|17800|17760|17989|17894|17750|17700|13818
1698437400000|2023-10-27 20:10:00|17900|17780|17800|17730|17900|17780|17700|17688|10684
1698437700000|2023-10-27 20:15:00|17797|17731|17850|17760|17850|17780|17797|17731|1227
1698438000000|2023-10-27 20:20:00|17797|17780|17800|17788|17851|17788|17796|17780|0
1698438300000|2023-10-27 20:25:00|17801|17790|17851|17801|17851|17806|17801|17790|0
1698438600000|2023-10-27 20:30:00|17850|17825|17841|17801|17850|17825|17841|17801|0
1698438900000|2023-10-27 20:35:00|17850|17810|17826|17801|17850|17810|17822|17801|0
1698439200000|2023-10-27 20:40:00|17825|17803|17825|17800|17825|17803|17825|17800|0
1698439500000|2023-10-27 20:45:00||17801||17801||17805||17801|217
1698439800000|2023-10-27 20:50:00|17825|17808|17825|17801|17825|17809|17819|17801|720
1698440100000|2023-10-27 20:55:00||17800||17800||17805||17800|67
1698652800000|2023-10-30 08:00:00|18800|16200|17913|17820|18800|17830|17883|16200|134
1698653100000|2023-10-30 08:05:00|17930|17830|17980|17880|18055|17880|17930|17750|0
1698653400000|2023-10-30 08:10:00|17988|17890|17960|17880|17998|17890|17938|17750|47
1698653700000|2023-10-30 08:15:00||17861||17890||17890||17860|15
1698654000000|2023-10-30 08:20:00|17950|17882|17930|17880|17960|17882|17913|17833|106
1698654300000|2023-10-30 08:25:00|17950|17854|17980|17880|17990|17900|17950|17830|170
1698654600000|2023-10-30 08:30:00||17890||17880||17890||17861|0
1698654900000|2023-10-30 08:35:00||17890||17880||17890||17873|0
1698655200000|2023-10-30 08:40:00||17890||17890||17890||17890|0
1698655500000|2023-10-30 08:45:00|17996|17874|17960|17900|17996|17900|17951|17874|2
1698655800000|2023-10-30 08:50:00|17986||17970||17986||17970||0
1698656100000|2023-10-30 08:55:00|17986||17969||17986||17969||0
1698656400000|2023-10-30 09:00:00|17980||17990||17994||17980||0
1698656700000|2023-10-30 09:05:00|17994|17910|17993|17900|18055|17910|17990|17900|4
1698657000000|2023-10-30 09:10:00||17910||17910||17910||17900|15
1698657300000|2023-10-30 09:15:00||17920||17920||17920||17920|0
1698657900000|2023-10-30 09:25:00||17930||17910||17930||17910|74
1698658200000|2023-10-30 09:30:00|18010|17900|17990|17911|18010|17911|17990|17900|100
1698658500000|2023-10-30 09:35:00||17910||17911||17911||17910|0
1698658800000|2023-10-30 09:40:00||17910||17924||17924||17910|0
1698659100000|2023-10-30 09:45:00|||||||||4
1698659700000|2023-10-30 09:55:00|17965|17910|17990|17911|17990|17911|17958|17900|42
1698660000000|2023-10-30 10:00:00|17980|17920|17989|17914|17990|17920|17980|17910|0
1698660300000|2023-10-30 10:05:00|||||||||3
1698660600000|2023-10-30 10:10:00|17990|17900|17988|17920|18000|17930|17988|17900|0
1698660900000|2023-10-30 10:15:00|18000|17915|17988|17915|18000|17920|17988|17910|0
1698661500000|2023-10-30 10:25:00|17961||17988||17988||17961||88
1698661800000|2023-10-30 10:30:00|17953|17900|17950|17908|17970|17908|17950|17900|60
1698662100000|2023-10-30 10:35:00||17900||17906||17906||17900|0
1698662400000|2023-10-30 10:40:00|17967|17900|17983|17910|17990|17920|17967|17900|54
1698662700000|2023-10-30 10:45:00|18000|17902|17985|17900|18030|17946|17946|17900|1177
1698663000000|2023-10-30 10:50:00|18030|17903|17966|17920|18030|17970|17966|17900|1044
1698663300000|2023-10-30 10:55:00|17980|17924|17989|17920|18030|17924|17965|17920|29
1698663600000|2023-10-30 11:00:00|17943|17905|17949|17939|17989|17950|17930|17900|2842
1698663900000|2023-10-30 11:05:00||17925||17925||17929||17925|565
1698664200000|2023-10-30 11:10:00|17927|17927|17949|17925|17949|17927|17927|17925|913
1698664500000|2023-10-30 11:15:00|17950||17950||17950||17934||149
1698664800000|2023-10-30 11:20:00|17934|17910|17950|17935|17950|17935|17934|17910|101
1698665100000|2023-10-30 11:25:00|17940|17926|17950|17926|17950|17926|17940|17926|10
1698665400000|2023-10-30 11:30:00||17940||17926||17940||17926|166
1698665700000|2023-10-30 11:35:00||17928||17926||17928||17926|105
1698666000000|2023-10-30 11:40:00|17949||17945||17950||17945||10
1698666300000|2023-10-30 11:45:00|17943|17930|17950|17943|17950|17943|17943|17926|832
1698666600000|2023-10-30 11:50:00|17970|17953|17980|17943|17990|17953|17970|17943|386
1698666900000|2023-10-30 11:55:00|17990||17971||17990||17971||0
1698667200000|2023-10-30 12:00:00|17990|17944|17980|17945|17990|17953|17966|17944|8110
1698667500000|2023-10-30 12:05:00|17970|17944|17958|17926|17970|17944|17953|17926|315
1698667800000|2023-10-30 12:10:00|17951|17938|17951|17926|17951|17938|17951|17926|318
1698668100000|2023-10-30 12:15:00|17958|17931|17960|17927|17965|17952|17952|17926|1221
1698668400000|2023-10-30 12:20:00|17965|17945|17963|17945|17965|17945|17955|17945|17
1698668700000|2023-10-30 12:25:00|17959||17960||17960||17954||60
1698669000000|2023-10-30 12:30:00|17968|17948|17994|17970|17994|17970|17968|17945|3064
1698669300000|2023-10-30 12:35:00|17993|17960|17980|17960|18000|17960|17980|17960|693
1698669600000|2023-10-30 12:40:00|||||||||153
1698669900000|2023-10-30 12:45:00|17970||17970||17970||17970||235
1698670200000|2023-10-30 12:50:00|||||||||632
1698670500000|2023-10-30 12:55:00|17980|17962|17980|17962|17980|17965|17973|17960|460
1698670800000|2023-10-30 13:00:00|18000|17965|17980|17960|18000|17980|17980|17960|1447
1698671100000|2023-10-30 13:05:00||17961||17961||17961||17961|138
1698671400000|2023-10-30 13:10:00|17979|17960|17970|17956|17980|17960|17960|17955|1811
1698671700000|2023-10-30 13:15:00|17980|17962|17980|17970|17980|17970|17980|17956|751
1698672000000|2023-10-30 13:20:00|17990|17973|17997|17979|17997|17979|17990|17970|6194
1698672300000|2023-10-30 13:25:00|18000|17980|17960|17900|18030|17997|17925|17900|2890
1698672600000|2023-10-30 13:30:00|17990|17920|18100|18081|18141|18123|17960|17920|108605
1698672900000|2023-10-30 13:35:00|18099|18082|18111|18092|18144|18138|18053|18025|46452
1698673200000|2023-10-30 13:40:00|18123|18096|18140|18121|18144|18139|18055|18050|84280
1698673500000|2023-10-30 13:45:00|18135|18123|18165|18147|18187|18173|18126|18108|40493
1698673800000|2023-10-30 13:50:00|18166|18148|18106|18088|18166|18153|18085|18075|44977
1698674100000|2023-10-30 13:55:00|18107|18091|18106|18095|18132|18126|18095|18080|40697
1698674400000|2023-10-30 14:00:00|18104|18091|18107|18092|18120|18115|18088|18080|41859
1698674700000|2023-10-30 14:05:00|18104|18093|18123|18113|18128|18122|18045|18038|44228
1698675000000|2023-10-30 14:10:00|18125|18114|18167|18151|18168|18158|18099|18090|44495
1698675300000|2023-10-30 14:15:00|18168|18156|18139|18131|18175|18170|18114|18100|40340
1698675600000|2023-10-30 14:20:00|18138|18125|18127|18118|18157|18153|18122|18115|30627
1698675900000|2023-10-30 14:25:00|18126|18117|18099|18090|18143|18139|18099|18090|44381
1698676200000|2023-10-30 14:30:00|18098|18086|18071|18058|18098|18086|18053|18047|33193
1698676500000|2023-10-30 14:35:00|18070|18053|18106|18099|18115|18110|18064|18048|29152
1698676800000|2023-10-30 14:40:00|18107|18097|18097|18088|18124|18120|18096|18088|19733
1698677100000|2023-10-30 14:45:00|18100|18090|18114|18107|18124|18117|18097|18088|28660
1698677400000|2023-10-30 14:50:00|18115|18108|18142|18132|18146|18142|18109|18101|27483
1698677700000|2023-10-30 14:55:00|18141|18128|18106|18098|18142|18139|18097|18083|19991
1698678000000|2023-10-30 15:00:00|18105|18099|18151|18146|18155|18150|18105|18098|27887
1698678300000|2023-10-30 15:05:00|18152|18147|18163|18155|18164|18161|18150|18137|35354
1698678600000|2023-10-30 15:10:00|18162|18156|18178|18169|18178|18175|18156|18147|26157
1698678900000|2023-10-30 15:15:00|18176|18168|18128|18115|18198|18194|18126|18107|47553
1698679200000|2023-10-30 15:20:00|18127|18116|18111|18103|18128|18122|18088|18080|30461
1698679500000|2023-10-30 15:25:00|18113|18102|18131|18123|18131|18129|18107|18100|32905
1698679800000|2023-10-30 15:30:00|18133|18124|18185|18179|18185|18183|18133|18123|22766
1698680100000|2023-10-30 15:35:00|18183|18176|18197|18189|18200|18198|18179|18170|51460
1698680400000|2023-10-30 15:40:00|18196|18183|18206|18199|18209|18207|18185|18178|38716
1698680700000|2023-10-30 15:45:00|18207|18200|18220|18212|18220|18219|18196|18190|40006
1698681000000|2023-10-30 15:50:00|18218|18213|18241|18237|18241|18239|18211|18206|38510
1698681300000|2023-10-30 15:55:00|18243|18239|18258|18250|18259|18254|18234|18227|41843
1698681600000|2023-10-30 16:00:00|18260|18251|18273|18271|18280|18274|18251|18242|29363
1698681900000|2023-10-30 16:05:00|18272|18270|18292|18285|18296|18293|18272|18265|46513
1698682200000|2023-10-30 16:10:00|18293|18284|18300|18292|18313|18308|18292|18282|42925
1698682500000|2023-10-30 16:15:00|18299|18293|18249|18241|18306|18300|18248|18235|32833
1698682800000|2023-10-30 16:20:00|18250|18240|18226|18218|18250|18243|18222|18211|35119
1698683100000|2023-10-30 16:25:00|18228|18217|18182|18174|18230|18226|18181|18167|18235
1698683400000|2023-10-30 16:30:00|18184|18175|18178|18170|18206|18194|18173|18162|27456
1698683700000|2023-10-30 16:35:00|18177|18171|18152|18143|18187|18178|18144|18127|35350
1698684000000|2023-10-30 16:40:00|18151|18144|18101|18096|18151|18147|18094|18090|17281
1698684300000|2023-10-30 16:45:00|18102|18097|18081|18074|18102|18097|18060|18053|31600
1698684600000|2023-10-30 16:50:00|18082|18075|18092|18085|18097|18092|18082|18074|19679
1698684900000|2023-10-30 16:55:00|18094|18086|18122|18116|18128|18121|18092|18083|19551
1698685200000|2023-10-30 17:00:00|18121|18115|18132|18126|18134|18126|18108|18100|20269
1698685500000|2023-10-30 17:05:00|18134|18125|18158|18150|18158|18152|18133|18122|17058
1698685800000|2023-10-30 17:10:00|18161|18151|18153|18144|18163|18158|18148|18140|12722
1698686100000|2023-10-30 17:15:00|18153|18143|18152|18146|18157|18151|18146|18138|5679
1698686400000|2023-10-30 17:20:00|18151|18145|18191|18184|18191|18184|18149|18139|7891
1698686700000|2023-10-30 17:25:00|18190|18185|18251|18241|18257|18251|18190|18181|12007
1698687000000|2023-10-30 17:30:00|18252|18242|18250|18240|18272|18267|18232|18222|7754
1698687300000|2023-10-30 17:35:00|18251|18241|18244|18234|18251|18242|18224|18215|7894
1698687600000|2023-10-30 17:40:00|18243|18233|18250|18241|18250|18243|18241|18233|1056
1698687900000|2023-10-30 17:45:00|18249|18238|18231|18226|18250|18242|18223|18214|14805
1698688200000|2023-10-30 17:50:00|18234|18225|18257|18249|18263|18255|18232|18222|36444
1698688500000|2023-10-30 17:55:00|18258|18248|18255|18250|18262|18250|18232|18223|17579
1698688800000|2023-10-30 18:00:00|18256|18251|18257|18251|18261|18257|18250|18238|22691
1698689100000|2023-10-30 18:05:00|18255|18249|18250|18240|18257|18251|18226|18217|26025
1698689400000|2023-10-30 18:10:00|18249|18241|18271|18265|18276|18271|18249|18241|20493
1698689700000|2023-10-30 18:15:00|18272|18266|18270|18265|18275|18272|18249|18241|32966
1698690000000|2023-10-30 18:20:00|18269|18263|18304|18296|18304|18299|18267|18263|45883
1698690300000|2023-10-30 18:25:00|18303|18295|18318|18313|18325|18320|18294|18289|65161
1698690600000|2023-10-30 18:30:00|18319|18314|18318|18310|18325|18323|18294|18289|29312
1698690900000|2023-10-30 18:35:00|18319|18311|18365|18360|18374|18372|18319|18310|63248
1698691200000|2023-10-30 18:40:00|18367|18361|18370|18362|18378|18375|18358|18354|39977
1698691500000|2023-10-30 18:45:00|18368|18361|18353|18347|18369|18365|18346|18335|30476
1698691800000|2023-10-30 18:50:00|18352|18345|18352|18349|18360|18356|18343|18336|28403
1698692100000|2023-10-30 18:55:00|18351|18348|18356|18353|18360|18358|18335|18327|48927
1698692400000|2023-10-30 19:00:00|18357|18354|18390|18386|18395|18391|18357|18348|58599
1698692700000|2023-10-30 19:05:00|18389|18387|18386|18379|18404|18400|18380|18372|60748
1698693000000|2023-10-30 19:10:00|18385|18378|18407|18402|18409|18407|18376|18369|31178
1698693300000|2023-10-30 19:15:00|18408|18403|18406|18399|18412|18409|18399|18390|34557
1698693600000|2023-10-30 19:20:00|18407|18400|18409|18405|18418|18415|18401|18394|19063
1698693900000|2023-10-30 19:25:00|18408|18406|18399|18397|18411|18407|18397|18390|35597
1698694200000|2023-10-30 19:30:00|18401|18398|18360|18355|18401|18399|18354|18349|39740
1698694500000|2023-10-30 19:35:00|18359|18353|18348|18342|18377|18373|18348|18339|52827
1698694800000|2023-10-30 19:40:00|18347|18345|18313|18310|18347|18345|18313|18310|51264
1698695100000|2023-10-30 19:45:00|18314|18311|18285|18281|18318|18316|18270|18265|89583
1698695400000|2023-10-30 19:50:00|18284|18277|18255|18253|18287|18284|18250|18248|104841
1698695700000|2023-10-30 19:55:00|18259|18252|18235|18234|18261|18258|18222|18220|227840
1698696000000|2023-10-30 20:00:00|18241|18227|18285|18188|18287|18230|18241|18166|15740
1698696300000|2023-10-30 20:05:00||18191||18225||18225||18191|860
1698696600000|2023-10-30 20:10:00|||||||||3127
1698696900000|2023-10-30 20:15:00|||||||||2818
1698697200000|2023-10-30 20:20:00|18283||18283||18283||18283||39
1698697500000|2023-10-30 20:25:00|18285||18285||18285||18250||151
1698697800000|2023-10-30 20:30:00||18227||18225||18227||18225|81
1698698100000|2023-10-30 20:35:00|18235|18235|18234|18191|18285|18235|18234|18191|686
1698698400000|2023-10-30 20:40:00|18235||18235||18235||18235||9
1698698700000|2023-10-30 20:45:00|18234||18234||18234||18234||2
1698699000000|2023-10-30 20:50:00|18229|18225|18228|18225|18229|18225|18228|18225|536
1698699300000|2023-10-30 20:55:00|18235|18191|18284|18235|18285|18235|18235|18191|161860
1698699600000|2023-10-30 21:00:00|18250|18210|18283|18245|18285|18245|18250|18210|702
1698699900000|2023-10-30 21:05:00|18272|18247|18283|18246|18283|18248|18272|18245|878
1698700200000|2023-10-30 21:10:00||18235||18235||18271||18235|1292
1698700500000|2023-10-30 21:15:00|||||||||10
1698700800000|2023-10-30 21:20:00|18275|18246|18283|18246|18283|18246|18275|18246|26
1698701400000|2023-10-30 21:30:00|||||||||1
1698701700000|2023-10-30 21:35:00|||||||||62
1698702000000|2023-10-30 21:40:00|||||||||2
1698702300000|2023-10-30 21:45:00|18270|18240|18283|18210|18283|18240|18270|18210|161
1698702600000|2023-10-30 21:50:00|18277||18277||18277||18277||3
1698702900000|2023-10-30 21:55:00|||||||||68
1698703200000|2023-10-30 22:00:00|18273||18273||18273||18273||1
1698703500000|2023-10-30 22:05:00|18276||18276||18276||18276||68
1698703800000|2023-10-30 22:10:00|||||||||107
1698704100000|2023-10-30 22:15:00|18273||18244||18273||18244||0
1698704400000|2023-10-30 22:20:00|||||||||28
1698704700000|2023-10-30 22:25:00|18273|18230|18273|18210|18273|18230|18269|18210|237
1698705000000|2023-10-30 22:30:00|18269|18233|18269|18210|18269|18233|18269|18210|192
1698705300000|2023-10-30 22:35:00|||||||||227
1698705600000|2023-10-30 22:40:00|18267|18211|18267|18211|18267|18211|18267|18211|136
1698705900000|2023-10-30 22:45:00||18212||18212||18212||18212|7
1698706200000|2023-10-30 22:50:00|18258||18267||18267||18258||139
1698706500000|2023-10-30 22:55:00|18260||18258||18260||18258||32
1698706800000|2023-10-30 23:00:00|||||||||2
1698707100000|2023-10-30 23:05:00|18255||18255||18255||18255||50
1698707400000|2023-10-30 23:10:00|18245||18255||18255||18230||765
1698707700000|2023-10-30 23:15:00|||||||||17
1698708000000|2023-10-30 23:20:00|||||||||2
1698708300000|2023-10-30 23:25:00|18235|18218|18235|18225|18235|18225|18235|18212|23
1698708600000|2023-10-30 23:30:00||18212||18212||18230||18212|112
1698708900000|2023-10-30 23:35:00||18225||18225||18225||18225|156
1698709200000|2023-10-30 23:40:00|18255||18235||18255||18235||202
1698709500000|2023-10-30 23:45:00|18225|18212|18235|18225|18235|18225|18225|18212|429
1698709800000|2023-10-30 23:50:00|18255||18230||18255||18230||141
1698710100000|2023-10-30 23:55:00|18255|18215|18225|18215|18255|18220|18225|18215|707
1698739200000|2023-10-31 08:00:00|20772|15000|18270|18160|20772|18161|18270|15000|4
1698739500000|2023-10-31 08:05:00|18247|18140|18220|18140|18247|18140|18210|18098|3
1698739800000|2023-10-31 08:10:00|18229|18150|18246|18160|18260|18170|18220|18115|0
1698740100000|2023-10-31 08:15:00|18270|18170|18273|18160|18491|18200|18270|18124|58
1698740400000|2023-10-31 08:20:00|18320|18170|18290|18190|18465|18210|18290|18167|3
1698740700000|2023-10-31 08:25:00||18167||18200||18210||18167|2
1698741000000|2023-10-31 08:30:00|18310|18210|18300|18210|18352|18210|18300|18210|1
1698741300000|2023-10-31 08:35:00|18308|18202|18308|18242|18308|18242|18308|18202|1
1698741600000|2023-10-31 08:40:00||18240||18250||18250||18240|0
1698741900000|2023-10-31 08:45:00|18300|18233|18300|18241|18308|18250|18290|18218|10
1698742200000|2023-10-31 08:50:00||18250||18250||18250||18241|0
1698742500000|2023-10-31 08:55:00|18308|18241|18310|18250|18326|18260|18300|18241|0
1698742800000|2023-10-31 09:00:00|18300|18241|18310|18241|18310|18260|18300|18241|6
1698743100000|2023-10-31 09:05:00|||||||||5
1698743400000|2023-10-31 09:10:00||18250||18241||18250||18241|1
1698744000000|2023-10-31 09:20:00|18300|18253|18300|18230|18300|18253|18300|18212|72
1698744300000|2023-10-31 09:25:00|18310|18240|18300|18210|18310|18250|18300|18202|0
1698744600000|2023-10-31 09:30:00|18310|18220|18310|18250|18310|18261|18310|18218|216
1698745200000|2023-10-31 09:40:00|18332|18252|18344|18270|18344|18286|18323|18237|225
1698745500000|2023-10-31 09:45:00|18340|18280|18340|18296|18340|18296|18340|18280|0
1698745800000|2023-10-31 09:50:00|18344|18290|18344|18296|18344|18300|18344|18235|0
1698746100000|2023-10-31 09:55:00|18340|18319|18380|18355|18410|18384|18330|18296|1413
1698746400000|2023-10-31 10:00:00|||||||||12
1698746700000|2023-10-31 10:05:00|||||||||35
1698747000000|2023-10-31 10:10:00|||||||||37
1698747300000|2023-10-31 10:15:00||18365||18365||18365||18365|120
1698747600000|2023-10-31 10:20:00|18399|18381|18520|18460|18540|18482|18399|18365|2111
1698747900000|2023-10-31 10:25:00|18523|18453|18520|18453|18530|18453|18514|18453|248
1698748200000|2023-10-31 10:30:00|18530|18450|18530|18450|18532|18453|18519|18363|0
1698748800000|2023-10-31 10:40:00|18517|18436|18517|18440|18517|18440|18517|18436|150
1698749100000|2023-10-31 10:45:00|18520|18450|18517|18450|18520|18450|18517|18450|140
1698749400000|2023-10-31 10:50:00|18530|18463|18531|18462|18531|18480|18518|18450|164
1698749700000|2023-10-31 10:55:00|18540|18450|18515|18450|18540|18460|18515|18450|0
1698750000000|2023-10-31 11:00:00|18500|18448|18480|18450|18500|18450|18450|18401|3078
1698750300000|2023-10-31 11:05:00|18485||18480||18485||18454||390
1698750600000|2023-10-31 11:10:00|18479|18439|18450|18400|18480|18439|18450|18400|961
1698750900000|2023-10-31 11:15:00|18465|18410|18463|18410|18480|18418|18463|18400|2200
1698751200000|2023-10-31 11:20:00|18433||18449||18463||18433||0
1698751500000|2023-10-31 11:25:00|18445|18400|18440|18400|18445|18400|18440|18400|30
1698751800000|2023-10-31 11:30:00|18407|18390|18440|18390|18440|18390|18407|18385|255
1698752100000|2023-10-31 11:35:00|18445|18415|18433|18385|18445|18417|18433|18355|142
1698752400000|2023-10-31 11:40:00|18420|18355|18425|18375|18440|18400|18415|18355|259
1698752700000|2023-10-31 11:45:00|18415|18370|18425|18400|18425|18400|18415|18370|194
1698753000000|2023-10-31 11:50:00||18405||18395||18405||18370|203
1698753300000|2023-10-31 11:55:00|18427|18397|18429|18397|18429|18402|18427|18397|261
1698753600000|2023-10-31 12:00:00|||||||||3600
1698753900000|2023-10-31 12:05:00|18443|18403|18445|18397|18445|18433|18420|18397|952
1698754200000|2023-10-31 12:10:00|18449|18400|18450|18400|18450|18449|18449|18397|740
1698754500000|2023-10-31 12:15:00|18464|18402|18473|18450|18473|18450|18464|18400|1600
1698754800000|2023-10-31 12:20:00|18487||18489||18491||18480||44
1698755100000|2023-10-31 12:25:00|18470|18436|18491|18400|18491|18436|18470|18400|841
1698755400000|2023-10-31 12:30:00|18473|18410|18473|18400|18473|18411|18425|18400|402
1698755700000|2023-10-31 12:35:00|18472|18401|18461|18401|18472|18401|18447|18401|236
1698756000000|2023-10-31 12:40:00|18447|18413|18449|18361|18461|18413|18398|18361|7113
1698756300000|2023-10-31 12:45:00|18450|18370|18450|18400|18450|18400|18410|18370|425
1698756600000|2023-10-31 12:50:00|18449|18404|18450|18400|18450|18410|18448|18400|266
1698756900000|2023-10-31 12:55:00|18449||18447||18449||18443||422
1698757200000|2023-10-31 13:00:00|18446|18401|18450|18401|18450|18415|18443|18401|762
1698757500000|2023-10-31 13:05:00|18441|18402|18450|18401|18450|18402|18441|18401|116
1698757800000|2023-10-31 13:10:00|18460|18429|18448|18401|18491|18429|18448|18401|360
1698758100000|2023-10-31 13:15:00|18443|18361|18400|18361|18448|18381|18400|18361|2366
1698758400000|2023-10-31 13:20:00|18425||18425||18425||18425||256
1698758700000|2023-10-31 13:25:00|18410|18300|18390|18260|18410|18320|18260|18222|1249
1698759000000|2023-10-31 13:30:00|18351|18326|18231|18218|18351|18326|18191|18176|108574
1698759300000|2023-10-31 13:35:00|18224|18217|18151|18133|18289|18264|18138|18131|62245
1698759600000|2023-10-31 13:40:00|18149|18134|18165|18148|18189|18174|18137|18131|49184
1698759900000|2023-10-31 13:45:00|18166|18150|18198|18180|18247|18229|18156|18148|51748
1698760200000|2023-10-31 13:50:00|18212|18181|18215|18198|18229|18217|18175|18171|66753
1698760500000|2023-10-31 13:55:00|18219|18199|18274|18264|18275|18269|18201|18192|50991
1698760800000|2023-10-31 14:00:00|18273|18259|18234|18226|18280|18277|18234|18225|66856
1698761100000|2023-10-31 14:05:00|18233|18230|18289|18279|18299|18296|18231|18212|36952
1698761400000|2023-10-31 14:10:00|18288|18280|18339|18331|18360|18351|18288|18279|51241
1698761700000|2023-10-31 14:15:00|18340|18334|18373|18361|18400|18395|18332|18319|68821
1698762000000|2023-10-31 14:20:00|18370|18365|18343|18328|18400|18389|18339|18327|38275
1698762300000|2023-10-31 14:25:00|18342|18329|18352|18338|18353|18345|18303|18295|33154
1698762600000|2023-10-31 14:30:00|18350|18335|18310|18297|18350|18336|18299|18290|23815
1698762900000|2023-10-31 14:35:00|18309|18300|18305|18298|18312|18305|18294|18291|21927
1698763200000|2023-10-31 14:40:00|18304|18294|18333|18326|18341|18336|18276|18271|40662
1698763500000|2023-10-31 14:45:00|18332|18322|18336|18329|18340|18329|18317|18304|18678
1698763800000|2023-10-31 14:50:00|18333|18324|18376|18367|18376|18369|18330|18324|18087
1698764100000|2023-10-31 14:55:00|18377|18366|18398|18391|18406|18402|18362|18350|34469
1698764400000|2023-10-31 15:00:00|18397|18389|18409|18399|18409|18404|18389|18378|15501
1698764700000|2023-10-31 15:05:00|18410|18400|18387|18381|18413|18409|18382|18374|20384
1698765000000|2023-10-31 15:10:00|18388|18380|18399|18391|18405|18399|18387|18380|14684
1698765300000|2023-10-31 15:15:00|18395|18384|18365|18356|18408|18402|18348|18339|29408
1698765600000|2023-10-31 15:20:00|18357|18357|18390|18381|18390|18387|18342|18333|22915
1698765900000|2023-10-31 15:25:00|18391|18377|18405|18397|18433|18428|18391|18375|35337
1698766200000|2023-10-31 15:30:00|18408|18392|18417|18411|18432|18429|18399|18388|29339
1698766500000|2023-10-31 15:35:00|18422|18415|18409|18403|18437|18435|18397|18387|26871
1698766800000|2023-10-31 15:40:00|18408|18400|18416|18402|18417|18411|18383|18375|31727
1698767100000|2023-10-31 15:45:00|18417|18403|18431|18424|18441|18437|18417|18403|41270
1698767400000|2023-10-31 15:50:00|18432|18425|18442|18436|18442|18439|18425|18417|41197
1698767700000|2023-10-31 15:55:00|18444|18438|18503|18498|18507|18504|18444|18438|119979
1698768000000|2023-10-31 16:00:00|18504|18497|18483|18478|18510|18507|18481|18466|18239
1698768300000|2023-10-31 16:05:00|18482|18474|18475|18466|18488|18482|18466|18455|14280
1698768600000|2023-10-31 16:10:00|18472|18463|18439|18427|18472|18467|18433|18425|20386
1698768900000|2023-10-31 16:15:00|18437|18430|18459|18446|18470|18464|18432|18420|46313
1698769200000|2023-10-31 16:20:00|18462|18447|18483|18476|18487|18481|18459|18445|25651
1698769500000|2023-10-31 16:25:00|18485|18478|18483|18477|18490|18488|18478|18467|26337
1698769800000|2023-10-31 16:30:00|18482|18475|18506|18500|18511|18506|18476|18472|30495
1698770100000|2023-10-31 16:35:00|18505|18497|18524|18515|18530|18525|18465|18451|104280
1698770400000|2023-10-31 16:40:00|18525|18516|18551|18544|18576|18571|18522|18511|127717
1698770700000|2023-10-31 16:45:00|18550|18546|18548|18541|18551|18548|18522|18515|31371
1698771000000|2023-10-31 16:50:00|18547|18540|18560|18554|18560|18557|18541|18528|19782
1698771300000|2023-10-31 16:55:00|18559|18555|18589|18584|18597|18592|18559|18555|40761
1698771600000|2023-10-31 17:00:00|18591|18585|18617|18610|18620|18617|18591|18584|45845
1698771900000|2023-10-31 17:05:00|18618|18611|18627|18620|18641|18639|18617|18610|31688
1698772200000|2023-10-31 17:10:00|18624|18621|18595|18589|18632|18626|18585|18577|31141
1698772500000|2023-10-31 17:15:00|18594|18590|18635|18627|18635|18630|18591|18583|21045
1698772800000|2023-10-31 17:20:00|18634|18628|18656|18650|18658|18652|18626|18616|58536
1698773100000|2023-10-31 17:25:00|18658|18651|18628|18624|18662|18657|18613|18605|48612
1698773400000|2023-10-31 17:30:00|18631|18625|18651|18644|18655|18653|18629|18616|27771
1698773700000|2023-10-31 17:35:00|18650|18645|18643|18639|18650|18647|18619|18607|23811
1698774000000|2023-10-31 17:40:00|18642|18635|18653|18645|18666|18662|18640|18629|14769
1698774300000|2023-10-31 17:45:00|18652|18642|18651|18646|18654|18653|18638|18626|17563
1698774600000|2023-10-31 17:50:00|18653|18647|18680|18673|18680|18678|18647|18638|22103
1698774900000|2023-10-31 17:55:00|18679|18674|18683|18679|18697|18693|18675|18670|33598
1698775200000|2023-10-31 18:00:00|18686|18680|18690|18686|18696|18694|18680|18670|17703
1698775500000|2023-10-31 18:05:00|18689|18685|18670|18666|18690|18685|18668|18662|19875
1698775800000|2023-10-31 18:10:00|18669|18665|18673|18668|18684|18683|18664|18658|35010
1698776100000|2023-10-31 18:15:00|18672|18670|18642|18636|18674|18671|18639|18633|24366
1698776400000|2023-10-31 18:20:00|18643|18637|18663|18657|18664|18660|18641|18634|27851
1698776700000|2023-10-31 18:25:00|18664|18658|18653|18645|18664|18659|18650|18640|25776
1698777000000|2023-10-31 18:30:00|18651|18646|18658|18652|18659|18656|18633|18628|37507
1698777300000|2023-10-31 18:35:00|18657|18651|18641|18638|18659|18655|18622|18614|36706
1698777600000|2023-10-31 18:40:00|18640|18636|18683|18679|18683|18680|18640|18632|27780
1698777900000|2023-10-31 18:45:00|18684|18680|18686|18680|18694|18688|18669|18662|22444
1698778200000|2023-10-31 18:50:00|18685|18679|18704|18700|18709|18705|18683|18678|75252
1698778500000|2023-10-31 18:55:00|18707|18701|18711|18704|18717|18715|18699|18695|32315
1698778800000|2023-10-31 19:00:00|18710|18703|18720|18714|18724|18721|18707|18700|31707
1698779100000|2023-10-31 19:05:00|18723|18715|18716|18713|18726|18725|18695|18690|28456
1698779400000|2023-10-31 19:10:00|18715|18712|18718|18708|18731|18728|18715|18706|20716
1698779700000|2023-10-31 19:15:00|18717|18707|18718|18713|18722|18718|18705|18701|25944
1698780000000|2023-10-31 19:20:00|18717|18711|18697|18692|18717|18716|18690|18686|18486
1698780300000|2023-10-31 19:25:00|18696|18690|18710|18707|18710|18708|18690|18685|23890
1698780600000|2023-10-31 19:30:00|18709|18708|18686|18680|18716|18714|18683|18678|40179
1698780900000|2023-10-31 19:35:00|18689|18679|18689|18685|18697|18693|18682|18677|28517
1698781200000|2023-10-31 19:40:00|18691|18686|18713|18709|18717|18715|18685|18680|35105
1698781500000|2023-10-31 19:45:00|18714|18708|18700|18695|18717|18715|18682|18680|65647
1698781800000|2023-10-31 19:50:00|18698|18694|18668|18665|18700|18696|18656|18651|95546
1698782100000|2023-10-31 19:55:00|18671|18666|18690|18683|18698|18697|18667|18664|196772
1698782400000|2023-10-31 20:00:00|18692|18689|18680|18650|18700|18689|18680|18600|8741
1698782700000|2023-10-31 20:05:00|18700||18700||18700||18700||957
1698783000000|2023-10-31 20:10:00|18675||18700||18700||18675||3384
1698783300000|2023-10-31 20:15:00|18698||18700||18700||18698||127
1698783600000|2023-10-31 20:20:00|18665|18600|18682|18600|18700|18640|18661|18600|1283
1698783900000|2023-10-31 20:25:00|18662|18601|18662|18642|18662|18642|18662|18601|25
1698784200000|2023-10-31 20:30:00|18682||18682||18682||18655||774
1698784500000|2023-10-31 20:35:00|18679||18679||18679||18679||26
1698784800000|2023-10-31 20:40:00|18678||18678||18678||18678||51
1698785100000|2023-10-31 20:45:00|18677|18625|18678|18625|18678|18625|18656|18625|338
1698785400000|2023-10-31 20:50:00|18646|18630|18678|18632|18678|18632|18646|18600|11058
1698785700000|2023-10-31 20:55:00|18650|18600|18650|18630|18650|18632|18646|18600|128
1698786000000|2023-10-31 21:00:00|||||||||178
1698786300000|2023-10-31 21:05:00|||||||||4
1698786600000|2023-10-31 21:10:00||18635||18635||18645||18635|147
1698786900000|2023-10-31 21:15:00||18630||18641||18641||18630|4
1698787200000|2023-10-31 21:20:00|18652|18652|18679|18652|18679|18652|18652|18641|669
1698787500000|2023-10-31 21:25:00||18653||18653||18653||18653|205
1698787800000|2023-10-31 21:30:00|||||||||69
1698788100000|2023-10-31 21:35:00|||||||||97
1698788400000|2023-10-31 21:40:00||18652||18655||18655||18652|82
1698788700000|2023-10-31 21:45:00|18678|18636|18678|18637|18678|18638|18678|18636|199
1698789000000|2023-10-31 21:50:00|18676||18678||18678||18671||131
1698789300000|2023-10-31 21:55:00|18665||18665||18665||18665||123
1698789600000|2023-10-31 22:00:00|||||||||101
1698789900000|2023-10-31 22:05:00|||||||||27
1698790200000|2023-10-31 22:10:00|||||||||7
1698790500000|2023-10-31 22:15:00|18678||18650||18678||18650||220
1698791100000|2023-10-31 22:25:00|||||||||3
1698791400000|2023-10-31 22:30:00|18678||18677||18678||18677||1842
1698791700000|2023-10-31 22:35:00|18678||18678||18678||18678||9
1698792000000|2023-10-31 22:40:00|18677|18638|18678|18640|18678|18640|18677|18637|20
1698792300000|2023-10-31 22:45:00||18637||18641||18641||18637|2
1698792600000|2023-10-31 22:50:00|18677|18637|18677|18637|18677|18637|18677|18637|230
1698792900000|2023-10-31 22:55:00|18678|18640|18678|18640|18678|18640|18678|18640|31
1698793200000|2023-10-31 23:00:00|18677||18677||18677||18677||1
1698793500000|2023-10-31 23:05:00|18675|18650|18675|18660|18675|18660|18675|18640|2
1698793800000|2023-10-31 23:10:00|18674|18640|18670|18641|18675|18641|18670|18640|125
1698794100000|2023-10-31 23:15:00|18675||18669||18675||18668||3
1698794700000|2023-10-31 23:25:00|||||||||2
1698795000000|2023-10-31 23:30:00|||||||||1
1698795300000|2023-10-31 23:35:00|18668|18647|18675|18647|18675|18647|18668|18647|19
1698795600000|2023-10-31 23:40:00|||||||||7
1698795900000|2023-10-31 23:45:00||18650||18647||18650||18647|47
1698796200000|2023-10-31 23:50:00|18674|18641|18675|18641|18675|18641|18674|18641|147
1698796500000|2023-10-31 23:55:00||18640||18640||18640||18640|76
1698825600000|2023-11-01 08:00:00|18946|18282|18710|18610|18950|18655|18690|18282|3
1698825900000|2023-11-01 08:05:00|18700|18447|18700|18610|18944|18610|18690|18439|0
1698826200000|2023-11-01 08:10:00|18849|18620|18710|18630|18849|18630|18700|18444|0
1698826500000|2023-11-01 08:15:00|18700|18455|18690|18633|18700|18633|18690|18445|0
1698827100000|2023-11-01 08:25:00||18630||18634||18634||18446|0
1698827400000|2023-11-01 08:30:00||18630||18634||18634||18630|0
1698827700000|2023-11-01 08:35:00|18708||18690||18708||18690||6
1698828300000|2023-11-01 08:45:00|18677|18444|18690|18600|18783|18610|18634|18444|103
1698828600000|2023-11-01 08:50:00|18680||18680||18680||18680||11
1698829200000|2023-11-01 09:00:00|18663|18619|18710|18660|18849|18680|18663|18444|1021
1698829500000|2023-11-01 09:05:00|18682|18677|18731|18690|18740|18690|18682|18660|412
1698829800000|2023-11-01 09:10:00|18780|18702|18796|18748|18798|18770|18754|18690|1765
1698830100000|2023-11-01 09:15:00|18810|18772|18950|18900|18950|18920|18810|18772|2556
1698830400000|2023-11-01 09:20:00||18950||18916||18950||18900|542
1698830700000|2023-11-01 09:25:00|18970|18900|18982|18900|18990|18921|18970|18900|206
1698831000000|2023-11-01 09:30:00|18951|18910|18951|18900|18951|18920|18951|18900|65
1698831300000|2023-11-01 09:35:00|18930||18910||18930||18910||744
1698831600000|2023-11-01 09:40:00|18900|18880|18900|18860|18910|18900|18897|18850|3041
1698831900000|2023-11-01 09:45:00||18850||18860||18860||18850|116
1698832200000|2023-11-01 09:50:00||18842||18850||18850||18842|64
1698832500000|2023-11-01 09:55:00|18899||18899||18899||18899||40
1698832800000|2023-11-01 10:00:00|18898|18860|18899|18860|18899|18860|18897|18853|134
1698833100000|2023-11-01 10:05:00|18900||18910||18910||18893||242
1698833400000|2023-11-01 10:10:00|18900|18850|18900|18850|18900|18850|18900|18850|4
1698833700000|2023-11-01 10:15:00|18894|18870|18900|18870|18900|18870|18883|18852|262
1698834000000|2023-11-01 10:20:00|18894|18860|18900|18813|18900|18860|18863|18800|687
1698834300000|2023-11-01 10:25:00|18875|18836|18900|18813|18900|18836|18875|18813|141
1698834600000|2023-11-01 10:30:00|18905|18814|18874|18814|18905|18814|18874|18814|5
1698834900000|2023-11-01 10:35:00||18815||18815||18815||18815|63
1698835200000|2023-11-01 10:40:00|18880|18814|18871|18814|18880|18814|18871|18814|34
1698835500000|2023-11-01 10:45:00|||||||||103
1698835800000|2023-11-01 10:50:00|18910|18833|18901|18814|18910|18843|18886|18814|53
1698836100000|2023-11-01 10:55:00|18900|18850|18902|18850|18910|18866|18890|18813|163
1698836400000|2023-11-01 11:00:00|18910|18836|18884|18850|18910|18850|18840|18813|2105
1698836700000|2023-11-01 11:05:00|18910|18851|18910|18861|18910|18897|18894|18850|1258
1698837000000|2023-11-01 11:10:00|18900|18884|18895|18861|18910|18884|18895|18850|121
1698837300000|2023-11-01 11:15:00|18889|18850|18889|18850|18889|18870|18889|18850|200
1698837600000|2023-11-01 11:20:00|18870|18836|18857|18816|18870|18836|18856|18800|1271
1698837900000|2023-11-01 11:25:00|18856|18800|18870|18830|18870|18830|18816|18800|813
1698838200000|2023-11-01 11:30:00|18862|18850|18828|18800|18870|18850|18828|18800|1787
1698838500000|2023-11-01 11:35:00|18850|18805|18870|18830|18870|18830|18850|18805|1432
1698838800000|2023-11-01 11:40:00|18881|18831|18884|18870|18885|18884|18881|18830|1094
1698839100000|2023-11-01 11:45:00|18885|18875|18900|18875|18900|18876|18885|18875|782
1698839400000|2023-11-01 11:50:00|18889|18885|18892|18828|18900|18885|18864|18820|1978
1698839700000|2023-11-01 11:55:00|18890|18847|18880|18833|18892|18847|18860|18830|70
1698840000000|2023-11-01 12:00:00|18878|18828|18850|18804|18880|18828|18830|18800|9762
1698840300000|2023-11-01 12:05:00|18849|18800|18850|18811|18850|18816|18849|18800|503
1698840600000|2023-11-01 12:10:00|18842|18816|18861|18830|18861|18850|18842|18811|398
1698840900000|2023-11-01 12:15:00||18837||18817||18837||18811|1410
1698841200000|2023-11-01 12:20:00|18864|18833|18858|18817|18864|18833|18850|18800|224
1698841500000|2023-11-01 12:25:00|18860|18800|18860|18817|18860|18822|18858|18800|116
1698841800000|2023-11-01 12:30:00|18864|18800|18930|18900|18930|18900|18864|18800|2095
1698842100000|2023-11-01 12:35:00|18921|18880|18930|18921|18940|18921|18919|18865|2545
1698842400000|2023-11-01 12:40:00|18940|18923|18916|18890|18940|18923|18910|18890|3632
1698842700000|2023-11-01 12:45:00|18920|18892|18910|18890|18920|18905|18900|18890|1028
1698843000000|2023-11-01 12:50:00|18920|18906|18920|18908|18920|18910|18910|18890|2198
1698843300000|2023-11-01 12:55:00|18915|18905|18920|18906|18920|18910|18910|18905|1956
1698843600000|2023-11-01 13:00:00|18915|18910|18920|18900|18920|18910|18903|18900|2591
1698843900000|2023-11-01 13:05:00|18910|18880|18910|18900|18910|18900|18910|18865|1238
1698844200000|2023-11-01 13:10:00|18909|18902|18910|18890|18910|18902|18890|18865|1409
1698844500000|2023-11-01 13:15:00|18919|18900|18940|18900|18940|18928|18910|18870|5923
1698844800000|2023-11-01 13:20:00||18870||18910||18927||18870|4640
1698845100000|2023-11-01 13:25:00|18938|18926|18993|18921|18993|18973|18938|18900|12832
1698845400000|2023-11-01 13:30:00|18990|18928|18941|18910|19087|19070|18868|18855|269779
1698845700000|2023-11-01 13:35:00|18950|18911|18911|18884|18979|18960|18849|18836|86138
1698846000000|2023-11-01 13:40:00|18915|18885|18800|18784|18927|18908|18791|18780|59238
1698846300000|2023-11-01 13:45:00|18809|18785|18928|18915|18945|18927|18808|18785|83924
1698846600000|2023-11-01 13:50:00|18918|18910|18900|18891|18940|18930|18882|18870|53268
1698846900000|2023-11-01 13:55:00|18899|18887|18935|18917|18940|18931|18892|18879|69359
1698847200000|2023-11-01 14:00:00|18936|18920|18930|18918|18970|18959|18914|18900|81236
1698847500000|2023-11-01 14:05:00|18935|18917|19000|18991|19000|18994|18911|18903|60526
1698847800000|2023-11-01 14:10:00|18999|18992|19031|19021|19057|19049|18974|18965|69648
1698848100000|2023-11-01 14:15:00|19034|19022|18973|18955|19041|19031|18952|18942|74138
1698848400000|2023-11-01 14:20:00|18974|18956|19012|19005|19047|19040|18969|18955|48759
1698848700000|2023-11-01 14:25:00|19013|19000|19005|18999|19030|19021|18994|18991|27716
1698849000000|2023-11-01 14:30:00|19006|19000|19009|19003|19029|19025|18997|18991|68289
1698849300000|2023-11-01 14:35:00|19007|19000|19029|19020|19053|19050|18996|18991|60960
1698849600000|2023-11-01 14:40:00|19028|19019|19014|19010|19040|19033|19010|19006|20150
1698849900000|2023-11-01 14:45:00|19018|19011|19022|19011|19048|19042|19008|19000|24160
1698850200000|2023-11-01 14:50:00|19020|19010|18987|18980|19025|19017|18983|18980|66299
1698850500000|2023-11-01 14:55:00|18991|18986|18991|18985|19016|19010|18972|18965|44446
1698850800000|2023-11-01 15:00:00|18990|18984|19008|19002|19015|19009|18975|18965|25503
1698851100000|2023-11-01 15:05:00|19007|19001|19008|19000|19021|19016|18994|18990|33796
1698851400000|2023-11-01 15:10:00|19007|18999|18966|18951|19008|19005|18948|18940|46485
1698851700000|2023-11-01 15:15:00|18965|18953|18921|18914|18965|18956|18898|18893|51968
1698852000000|2023-11-01 15:20:00|18925|18916|18923|18915|18933|18928|18907|18900|26696
1698852300000|2023-11-01 15:25:00|18922|18914|18897|18889|18922|18916|18877|18870|56243
1698852600000|2023-11-01 15:30:00|18896|18888|18894|18885|18900|18894|18880|18870|32174
1698852900000|2023-11-01 15:35:00|18895|18886|18884|18871|18909|18903|18866|18860|38590
1698853200000|2023-11-01 15:40:00|18888|18868|18896|18886|18907|18898|18879|18868|21486
1698853500000|2023-11-01 15:45:00|18895|18885|18909|18899|18918|18910|18883|18875|14739
1698853800000|2023-11-01 15:50:00|18906|18900|18922|18915|18931|18920|18895|18888|23229
1698854100000|2023-11-01 15:55:00|18921|18912|18916|18910|18931|18928|18911|18900|29136
1698854400000|2023-11-01 16:00:00|18915|18911|18905|18897|18923|18918|18885|18876|30176
1698854700000|2023-11-01 16:05:00|18906|18898|18908|18899|18927|18917|18900|18889|13478
1698855000000|2023-11-01 16:10:00|18910|18900|18902|18897|18913|18909|18898|18890|19553
1698855300000|2023-11-01 16:15:00|18901|18895|18895|18889|18902|18896|18857|18855|25970
1698855600000|2023-11-01 16:20:00|18894|18888|18922|18917|18928|18923|18894|18886|19480
1698855900000|2023-11-01 16:25:00|18921|18915|18935|18931|18936|18932|18913|18908|18501
1698856200000|2023-11-01 16:30:00|18936|18932|18950|18944|18955|18952|18934|18924|23732
1698856500000|2023-11-01 16:35:00|18949|18942|18907|18902|18954|18947|18904|18900|23321
1698856800000|2023-11-01 16:40:00|18905|18900|18872|18865|18905|18900|18866|18864|24582
1698857100000|2023-11-01 16:45:00|18871|18866|18867|18862|18885|18879|18862|18858|23679
1698857400000|2023-11-01 16:50:00|18865|18860|18880|18870|18887|18881|18864|18858|32061
1698857700000|2023-11-01 16:55:00|18879|18872|18874|18868|18894|18890|18870|18866|23474
1698858000000|2023-11-01 17:00:00|18873|18869|18862|18854|18880|18875|18850|18847|22585
1698858300000|2023-11-01 17:05:00|18860|18852|18895|18889|18908|18900|18853|18843|29149
1698858600000|2023-11-01 17:10:00|18897|18890|18898|18887|18898|18893|18876|18868|27207
1698858900000|2023-11-01 17:15:00|18903|18889|18889|18884|18904|18900|18882|18879|14899
1698859200000|2023-11-01 17:20:00|18888|18883|18831|18827|18888|18884|18820|18816|25307
1698859500000|2023-11-01 17:25:00|18830|18826|18844|18837|18856|18850|18830|18826|24842
1698859800000|2023-11-01 17:30:00|18842|18836|18845|18840|18859|18855|18837|18833|20466
1698860100000|2023-11-01 17:35:00|18844|18839|18858|18853|18866|18861|18844|18839|10808
1698860400000|2023-11-01 17:40:00|18859|18851|18877|18869|18878|18875|18853|18850|15644
1698860700000|2023-11-01 17:45:00|18875|18867|18858|18853|18875|18867|18839|18833|17501
1698861000000|2023-11-01 17:50:00|18856|18849|18858|18851|18863|18857|18848|18841|13283
1698861300000|2023-11-01 17:55:00|18854|18850|18837|18825|18858|18851|18836|18825|11616
1698861600000|2023-11-01 18:00:00|18840|18830|18887|18877|18905|18895|18825|18810|49845
1698861900000|2023-11-01 18:05:00|18886|18880|18853|18840|18908|18900|18834|18824|32857
1698862200000|2023-11-01 18:10:00|18854|18841|18826|18815|18869|18860|18823|18815|34410
1698862500000|2023-11-01 18:15:00|18825|18816|18845|18836|18850|18842|18808|18800|34279
1698862800000|2023-11-01 18:20:00|18846|18840|18838|18831|18858|18852|18834|18826|19020
1698863100000|2023-11-01 18:25:00|18835|18830|18854|18848|18860|18855|18830|18825|27968
1698863400000|2023-11-01 18:30:00|18859|18849|18919|18910|18929|18924|18859|18849|51913
1698863700000|2023-11-01 18:35:00|18917|18911|18848|18836|18931|18922|18839|18827|36150
1698864000000|2023-11-01 18:40:00|18850|18837|18816|18802|18850|18839|18762|18750|58529
1698864300000|2023-11-01 18:45:00|18815|18803|18799|18784|18838|18830|18772|18752|34261
1698864600000|2023-11-01 18:50:00|18798|18779|18831|18818|18840|18834|18797|18779|32095
1698864900000|2023-11-01 18:55:00|18832|18820|18909|18903|18917|18912|18830|18820|47876
1698865200000|2023-11-01 19:00:00|18908|18904|18918|18906|18941|18936|18908|18900|53653
1698865500000|2023-11-01 19:05:00|18919|18907|18923|18914|18932|18924|18897|18888|33988
1698865800000|2023-11-01 19:10:00|18925|18912|18922|18911|18962|18954|18922|18910|49198
1698866100000|2023-11-01 19:15:00|18931|18910|18918|18908|18932|18925|18911|18904|28899
1698866400000|2023-11-01 19:20:00|18911|18907|18968|18962|18968|18963|18908|18904|61058
1698866700000|2023-11-01 19:25:00|18972|18965|18944|18937|18972|18967|18900|18897|69654
1698867000000|2023-11-01 19:30:00|18945|18938|18983|18976|19009|19003|18940|18936|66920
1698867300000|2023-11-01 19:35:00|18982|18975|19009|19004|19009|19005|18971|18964|59633
1698867600000|2023-11-01 19:40:00|19007|19002|18978|18971|19010|19006|18972|18969|51469
1698867900000|2023-11-01 19:45:00|18977|18972|18984|18982|18988|18986|18972|18970|67891
1698868200000|2023-11-01 19:50:00|18985|18981|18968|18963|18986|18983|18948|18946|91781
1698868500000|2023-11-01 19:55:00|18969|18965|18942|18939|18977|18974|18926|18925|216482
1698868800000|2023-11-01 20:00:00|18944|18931|18979|18932|18994|18932|18938|18750|14929
1698869100000|2023-11-01 20:05:00|18974|18935|18970|18935|18974|18935|18964|18935|1384
1698869400000|2023-11-01 20:10:00|||||||||391
1698869700000|2023-11-01 20:15:00|18974||18974||18974||18974||2259
1698870000000|2023-11-01 20:20:00|18970||18974||18974||18966||4195
1698870300000|2023-11-01 20:25:00|||||||||35
1698870600000|2023-11-01 20:30:00|||||||||32
1698870900000|2023-11-01 20:35:00|18959|18950|18950|18940|18974|18950|18950|18935|769
1698871200000|2023-11-01 20:40:00|||||||||224
1698871500000|2023-11-01 20:45:00|||||||||178
1698871800000|2023-11-01 20:50:00||18938||18938||18940||18938|47
1698872100000|2023-11-01 20:55:00|18945|18939|18950|18935|18950|18939|18945|18935|221
1698872400000|2023-11-01 21:00:00|18947|18900|18974|18900|18974|18910|18947|18900|1705
1698872700000|2023-11-01 21:05:00|||||||||21
1698873000000|2023-11-01 21:10:00|18973||18974||18974||18973||9
1698873300000|2023-11-01 21:15:00|||||||||76
1698873600000|2023-11-01 21:20:00|18973|18937|18973|18937|18973|18937|18973|18937|20
1698873900000|2023-11-01 21:25:00||18938||18938||18938||18938|21
1698874200000|2023-11-01 21:30:00|18977||18963||18977||18963||101
1698874500000|2023-11-01 21:35:00|||||||||20
1698874800000|2023-11-01 21:40:00|||||||||9
1698875100000|2023-11-01 21:45:00|18977|18941|18977|18938|18977|18941|18977|18938|365
1698875400000|2023-11-01 21:50:00|||||||||14
1698875700000|2023-11-01 21:55:00|||||||||2
1698876000000|2023-11-01 22:00:00|||||||||151
1698876300000|2023-11-01 22:05:00||18950||18950||18950||18950|5
1698876600000|2023-11-01 22:10:00||18938||18938||18938||18938|84
1698876900000|2023-11-01 22:15:00||18958||18958||18958||18958|202
1698877200000|2023-11-01 22:20:00|||||||||102
1698877500000|2023-11-01 22:25:00|||||||||1024
1698877800000|2023-11-01 22:30:00|||||||||62
1698878100000|2023-11-01 22:35:00|18970||18970||18970||18970||54
1698878400000|2023-11-01 22:40:00|18870|18945|18970|18810|18970|18946|18870|18810|2469
1698878700000|2023-11-01 22:45:00|18949|18870|18899|18840|18949|18871|18871|18810|584
1698879000000|2023-11-01 22:50:00|18898||18899||18899||18898||106
1698879300000|2023-11-01 22:55:00|18898|18850|18939|18860|18939|18860|18898|18850|241
1698879600000|2023-11-01 23:00:00|18935|18861|18959|18861|18970|18861|18900|18861|54
1698879900000|2023-11-01 23:05:00|18935||18935||18935||18935||6
1698880200000|2023-11-01 23:10:00|18933||18933||18933||18933||6
1698880500000|2023-11-01 23:15:00|18935|18895|18935|18895|18935|18895|18928|18895|3
1698880800000|2023-11-01 23:20:00|18895|18861|18935|18861|18935|18878|18895|18861|704
1698881100000|2023-11-01 23:25:00||18875||18875||18875||18875|126
1698881400000|2023-11-01 23:30:00||18900||18900||18900||18900|426
1698881700000|2023-11-01 23:35:00|||||||||1
1698882000000|2023-11-01 23:40:00|||||||||132
1698882300000|2023-11-01 23:45:00|18930||18935||18935||18910||497
1698882600000|2023-11-01 23:50:00|18934||18934||18934||18934||12
1698882900000|2023-11-01 23:55:00|18930|18875|18930|18875|18930|18875|18930|18875|389
1698912000000|2023-11-02 08:00:00|19550|17500|18983|18860|19550|18860|18983|17500|2
1698912300000|2023-11-02 08:05:00||18870||18870||18912||18852|3
1698912600000|2023-11-02 08:10:00|19030|18880|19019|18913|19040|18922|19011|18852|1
1698912900000|2023-11-02 08:15:00|19018|18890|19051|18930|19051|18963|19013|18884|2
1698913200000|2023-11-02 08:20:00|19045|18951|19100|19005|19100|19018|19045|18800|2
1698913500000|2023-11-02 08:25:00||19000||19020||19030||18963|20
1698913800000|2023-11-02 08:30:00|19090|19030|19100|19020|19100|19080|19090|18977|212
1698914100000|2023-11-02 08:35:00||19030||19030||19030||19030|10
1698914400000|2023-11-02 08:40:00|19092|19080|19096|19000|19100|19080|19092|18999|60
1698914700000|2023-11-02 08:45:00||18999||19000||19020||18999|5
1698915000000|2023-11-02 08:50:00|19100|19010|19096|18999|19100|19020|19096|18999|6
1698915300000|2023-11-02 08:55:00||19035||19001||19035||19001|0
1698915600000|2023-11-02 09:00:00||19010||19020||19020||19001|7
1698915900000|2023-11-02 09:05:00|19088|19002|19088|19020|19088|19020|19088|19002|0
1698916200000|2023-11-02 09:10:00||19003||19010||19020||19003|21
1698916500000|2023-11-02 09:15:00||19030||19003||19030||19003|0
1698916800000|2023-11-02 09:20:00||19010||19003||19040||19003|3
1698917100000|2023-11-02 09:25:00||19030||19030||19040||19003|6
1698917400000|2023-11-02 09:30:00||19009||19050||19050||19000|2
1698917700000|2023-11-02 09:35:00|19096|19000|19093|19040|19096|19040|19093|19000|0
1698918000000|2023-11-02 09:40:00||19050||19040||19050||19014|0
1698918300000|2023-11-02 09:45:00|19079|19016|19093|19030|19093|19030|19079|19016|15
1698918600000|2023-11-02 09:50:00|19078|19040|19093|19030|19093|19040|19050|19013|207
1698918900000|2023-11-02 09:55:00|19087|19013|19093|19030|19093|19040|19087|19013|11
1698919200000|2023-11-02 10:00:00||19040||19030||19040||19013|1
1698919500000|2023-11-02 10:05:00|19090|19014|19093|19040|19093|19058|19090|19014|151
1698919800000|2023-11-02 10:10:00||19081||19081||19081||19081|0
1698920100000|2023-11-02 10:15:00|19100||19100||19100||19088||128
1698920400000|2023-11-02 10:20:00|19099||19100||19100||19099||0
1698920700000|2023-11-02 10:25:00|||||||||26
1698921000000|2023-11-02 10:30:00|||||||||20
1698921300000|2023-11-02 10:35:00|19099|19060|19100|19050|19100|19060|19088|19040|210
1698921600000|2023-11-02 10:40:00|19096||19095||19096||19095||20
1698921900000|2023-11-02 10:45:00|||||||||2
1698922200000|2023-11-02 10:50:00|19096|19059|19100|19069|19100|19082|19096|19050|43
1698922500000|2023-11-02 10:55:00|||||||||1
1698922800000|2023-11-02 11:00:00|19098|19050|19080|19050|19100|19050|19080|19050|512
1698923100000|2023-11-02 11:05:00|19075|19067|19080|19067|19080|19067|19075|19067|131
1698923400000|2023-11-02 11:10:00||19050||19067||19067||19039|203
1698923700000|2023-11-02 11:15:00|||||||||7
1698924000000|2023-11-02 11:20:00|||||||||88
1698924300000|2023-11-02 11:25:00|||||||||130
1698924600000|2023-11-02 11:30:00|19096|19070|19100|19070|19100|19098|19096|19067|1556
1698924900000|2023-11-02 11:35:00|19120|19074|19136|19098|19136|19120|19119|19067|1284
1698925200000|2023-11-02 11:40:00|19130||19130||19130||19130||0
1698925500000|2023-11-02 11:45:00|||||||||105
1698925800000|2023-11-02 11:50:00|19150|19110|19140|19110|19150|19120|19124|19110|217
1698926100000|2023-11-02 11:55:00|19150|19113|19150|19125|19150|19125|19150|19110|94
1698926400000|2023-11-02 12:00:00||19110||19110||19110||19110|5559
1698926700000|2023-11-02 12:05:00|19120|19130|19150|19116|19150|19133|19120|19115|520
1698927000000|2023-11-02 12:10:00|19160|19115|19170|19130|19179|19170|19160|19115|2104
1698927300000|2023-11-02 12:15:00||19121||19130||19165||19121|1085
1698927600000|2023-11-02 12:20:00||19140||19140||19140||19140|3551
1698927900000|2023-11-02 12:25:00|19178|19150|19245|19200|19248|19240|19178|19140|4173
1698928200000|2023-11-02 12:30:00|19248|19205|19248|19200|19250|19245|19212|19150|2817
1698928500000|2023-11-02 12:35:00|19220|19175|19215|19200|19220|19203|19215|19175|850
1698928800000|2023-11-02 12:40:00|19220|19176|19206|19200|19220|19202|19206|19176|576
1698929100000|2023-11-02 12:45:00|19220|19176|19220|19200|19220|19200|19220|19176|1765
1698929400000|2023-11-02 12:50:00|19215|19182|19220|19205|19220|19217|19215|19182|3635
1698929700000|2023-11-02 12:55:00||19210||19210||19210||19210|618
1698930000000|2023-11-02 13:00:00|19211|19205|19205|19160|19220|19210|19205|19150|2297
1698930300000|2023-11-02 13:05:00||19175||19175||19180||19175|764
1698930600000|2023-11-02 13:10:00|19196||19205||19205||19196||3240
1698930900000|2023-11-02 13:15:00|19200|19178|19205|19175|19205|19178|19200|19175|1006
1698931200000|2023-11-02 13:20:00||19183||19185||19185||19183|351
1698931500000|2023-11-02 13:25:00|19200|19175|19127|19055|19205|19175|19123|19055|5595
1698931800000|2023-11-02 13:30:00|19126|19056|19239|19225|19240|19234|19061|19028|181746
1698932100000|2023-11-02 13:35:00|19240|19224|19234|19207|19275|19262|19200|19182|77940
1698932400000|2023-11-02 13:40:00|19233|19208|19185|19164|19260|19246|19143|19129|56174
1698932700000|2023-11-02 13:45:00|19191|19165|19185|19169|19213|19200|19150|19140|51971
1698933000000|2023-11-02 13:50:00|19190|19170|19200|19186|19217|19208|19176|19162|29901
1698933300000|2023-11-02 13:55:00|19199|19190|19152|19140|19206|19195|19149|19140|25486
1698933600000|2023-11-02 14:00:00|19151|19142|19114|19102|19162|19152|19074|19064|76261
1698933900000|2023-11-02 14:05:00|19115|19104|19109|19101|19143|19140|19074|19070|38656
1698934200000|2023-11-02 14:10:00|19105|19103|19098|19091|19118|19111|19085|19076|30720
1698934500000|2023-11-02 14:15:00|19103|19089|19200|19192|19200|19192|19093|19084|56855
1698934800000|2023-11-02 14:20:00|19202|19193|19199|19186|19215|19207|19175|19165|54656
1698935100000|2023-11-02 14:25:00|19196|19185|19214|19205|19225|19218|19176|19165|25906
1698935400000|2023-11-02 14:30:00|19217|19204|19216|19209|19225|19220|19202|19186|21844
1698935700000|2023-11-02 14:35:00|19217|19210|19209|19204|19228|19224|19206|19201|26328
1698936000000|2023-11-02 14:40:00|19212|19205|19204|19196|19230|19226|19189|19182|39679
1698936300000|2023-11-02 14:45:00|19208|19198|19233|19226|19233|19227|19194|19185|16544
1698936600000|2023-11-02 14:50:00|19234|19227|19229|19224|19269|19268|19217|19209|61825
1698936900000|2023-11-02 14:55:00|19228|19221|19227|19215|19235|19228|19218|19208|23184
1698937200000|2023-11-02 15:00:00|19226|19214|19192|19182|19227|19223|19188|19180|33783
1698937500000|2023-11-02 15:05:00|19191|19183|19159|19153|19202|19196|19148|19141|34882
1698937800000|2023-11-02 15:10:00|19160|19157|19137|19129|19173|19166|19133|19128|31683
1698938100000|2023-11-02 15:15:00|19136|19130|19147|19139|19150|19145|19081|19075|89963
1698938400000|2023-11-02 15:20:00|19148|19140|19169|19161|19175|19170|19148|19140|22896
1698938700000|2023-11-02 15:25:00|19175|19163|19170|19160|19175|19165|19160|19150|11927
1698939000000|2023-11-02 15:30:00|19171|19159|19206|19198|19211|19206|19150|19144|14076
1698939300000|2023-11-02 15:35:00|19207|19199|19205|19196|19212|19202|19188|19182|12959
1698939600000|2023-11-02 15:40:00|19206|19197|19197|19184|19210|19203|19187|19180|10137
1698939900000|2023-11-02 15:45:00|19192|19185|19205|19197|19205|19200|19188|19182|12878
1698940200000|2023-11-02 15:50:00|19204|19196|19184|19172|19213|19209|19171|19159|18772
1698940500000|2023-11-02 15:55:00|19183|19169|19158|19150|19183|19172|19152|19145|12227
1698940800000|2023-11-02 16:00:00|19156|19147|19159|19149|19168|19161|19149|19145|13910
1698941100000|2023-11-02 16:05:00|19158|19150|19139|19133|19158|19152|19122|19115|28377
1698941400000|2023-11-02 16:10:00|19138|19132|19144|19138|19159|19155|19132|19121|20404
1698941700000|2023-11-02 16:15:00|19145|19139|19166|19158|19166|19159|19135|19130|21974
1698942000000|2023-11-02 16:20:00|19165|19156|19161|19151|19167|19164|19153|19142|12309
1698942300000|2023-11-02 16:25:00|19162|19152|19159|19150|19162|19155|19127|19122|27316
1698942600000|2023-11-02 16:30:00|19160|19151|19187|19182|19192|19186|19160|19151|30573
1698942900000|2023-11-02 16:35:00|19188|19181|19200|19195|19214|19210|19185|19181|22757
1698943200000|2023-11-02 16:40:00|19202|19196|19207|19199|19210|19204|19188|19177|16938
1698943500000|2023-11-02 16:45:00|19204|19195|19214|19208|19218|19211|19195|19189|25236
1698943800000|2023-11-02 16:50:00|19217|19209|19223|19217|19223|19220|19209|19198|13397
1698944100000|2023-11-02 16:55:00|19225|19218|19220|19214|19240|19236|19209|19200|20663
1698944400000|2023-11-02 17:00:00|19221|19215|19224|19216|19248|19242|19213|19199|50494
1698944700000|2023-11-02 17:05:00|19225|19217|19238|19230|19242|19238|19223|19216|15846
1698945000000|2023-11-02 17:10:00|19237|19232|19272|19265|19280|19276|19237|19230|41176
1698945300000|2023-11-02 17:15:00|19270|19266|19279|19273|19280|19275|19266|19260|18762
1698945600000|2023-11-02 17:20:00|19280|19276|19276|19271|19296|19293|19270|19261|29315
1698945900000|2023-11-02 17:25:00|19275|19268|19272|19267|19276|19269|19259|19255|12241
1698946200000|2023-11-02 17:30:00|19273|19265|19285|19280|19288|19280|19273|19265|9677
1698946500000|2023-11-02 17:35:00|19284|19281|19281|19276|19285|19282|19267|19262|11138
1698946800000|2023-11-02 17:40:00|19280|19273|19274|19265|19288|19279|19264|19260|9469
1698947100000|2023-11-02 17:45:00|19273|19266|19272|19265|19275|19270|19263|19257|8623
1698947400000|2023-11-02 17:50:00|19270|19262|19281|19271|19281|19275|19267|19260|5481
1698947700000|2023-11-02 17:55:00|19280|19274|19285|19276|19296|19289|19276|19267|12355
1698948000000|2023-11-02 18:00:00|19284|19278|19243|19238|19284|19279|19241|19235|19461
1698948300000|2023-11-02 18:05:00|19242|19237|19227|19222|19252|19245|19221|19212|20944
1698948600000|2023-11-02 18:10:00|19228|19220|19234|19220|19247|19235|19217|19209|22437
1698948900000|2023-11-02 18:15:00|19233|19222|19240|19231|19243|19235|19228|19215|19477
1698949200000|2023-11-02 18:20:00|19239|19232|19235|19228|19250|19242|19231|19223|17295
1698949500000|2023-11-02 18:25:00|19234|19223|19245|19238|19248|19244|19226|19220|11401
1698949800000|2023-11-02 18:30:00|19248|19239|19257|19248|19262|19257|19245|19238|12059
1698950100000|2023-11-02 18:35:00|19258|19254|19245|19238|19271|19260|19239|19233|17941
1698950400000|2023-11-02 18:40:00|19248|19243|19257|19251|19259|19255|19247|19238|6275
1698950700000|2023-11-02 18:45:00|19259|19252|19254|19248|19268|19264|19249|19244|20521
1698951000000|2023-11-02 18:50:00|19253|19249|19254|19250|19257|19254|19247|19242|14389
1698951300000|2023-11-02 18:55:00|19253|19249|19266|19260|19270|19264|19253|19249|9155
1698951600000|2023-11-02 19:00:00|19265|19259|19260|19255|19278|19274|19253|19250|10785
1698951900000|2023-11-02 19:05:00|19259|19256|19272|19266|19277|19272|19258|19252|15579
1698952200000|2023-11-02 19:10:00|19270|19264|19268|19262|19275|19266|19261|19253|20106
1698952500000|2023-11-02 19:15:00|19270|19263|19246|19242|19270|19267|19245|19242|25882
1698952800000|2023-11-02 19:20:00|19245|19240|19217|19212|19253|19249|19214|19210|24883
1698953100000|2023-11-02 19:25:00|19216|19211|19215|19210|19221|19215|19196|19193|34178
1698953400000|2023-11-02 19:30:00|19214|19209|19203|19196|19214|19210|19195|19190|33265
1698953700000|2023-11-02 19:35:00|19200|19194|19219|19213|19221|19213|19176|19171|41396
1698954000000|2023-11-02 19:40:00|19216|19212|19244|19239|19250|19247|19216|19211|46269
1698954300000|2023-11-02 19:45:00|19243|19238|19248|19242|19254|19251|19222|19219|38110
1698954600000|2023-11-02 19:50:00|19246|19240|19219|19216|19248|19243|19214|19212|81654
1698954900000|2023-11-02 19:55:00|19218|19215|19202|19201|19240|19238|19196|19195|185992
1698955200000|2023-11-02 20:00:00|19207|19193|19225|19160|19254|19193|19207|19160|4213
1698955500000|2023-11-02 20:05:00||19201||19180||19201||19160|2470
1698955800000|2023-11-02 20:10:00|19200|19160|19200|19180|19225|19180|19200|19150|547
1698956100000|2023-11-02 20:15:00||19190||19190||19190||19190|228
1698956400000|2023-11-02 20:20:00|19225|19160|19225|19160|19225|19160|19190|19160|5140
1698956700000|2023-11-02 20:25:00||19190||19190||19190||19190|14
1698957000000|2023-11-02 20:30:00|19198|19185|19225|19160|19225|19185|19198|19160|222
1698957300000|2023-11-02 20:35:00|19250|19239|19235|19160|19254|19239|19197|19160|943
1698957600000|2023-11-02 20:40:00||19185||19160||19190||19160|197
1698957900000|2023-11-02 20:45:00|19200||19200||19200||19200||14
1698958200000|2023-11-02 20:50:00|||||||||34420
1698958500000|2023-11-02 20:55:00|19196|19170|19200|19170|19200|19170|19196|19170|73
1698958800000|2023-11-02 21:00:00||19160||19180||19180||19160|18
1698959100000|2023-11-02 21:05:00|19235|19184|19235|19180|19235|19184|19235|19180|247
1698959400000|2023-11-02 21:10:00|19201|19201|19235|19185|19235|19201|19201|19180|468
1698959700000|2023-11-02 21:15:00|||||||||8
1698960000000|2023-11-02 21:20:00||19187||19190||19190||19180|0
1698960300000|2023-11-02 21:25:00||19180||19180||19180||19180|119
1698960600000|2023-11-02 21:30:00|19225|19200|19225|19180|19225|19201|19225|19180|32
1698960900000|2023-11-02 21:35:00||19190||19190||19190||19180|5
1698961200000|2023-11-02 21:40:00||19180||19180||19180||19180|3
1698961500000|2023-11-02 21:45:00|||||||||125
1698961800000|2023-11-02 21:50:00|||||||||50
1698962100000|2023-11-02 21:55:00|||||||||11
1698962400000|2023-11-02 22:00:00|||||||||4
1698962700000|2023-11-02 22:05:00|19203||19225||19225||19185||857
1698963000000|2023-11-02 22:10:00|19215||19215||19215||19215||102
1698963300000|2023-11-02 22:15:00|19225|19181|19201|19181|19225|19181|19201|19181|26
1698963600000|2023-11-02 22:20:00|||||||||271
1698963900000|2023-11-02 22:25:00|||||||||6
1698964200000|2023-11-02 22:30:00|||||||||27
1698964500000|2023-11-02 22:35:00|||||||||65
1698964800000|2023-11-02 22:40:00|19190||19201||19201||19190||103
1698965100000|2023-11-02 22:45:00|||||||||54
1698965400000|2023-11-02 22:50:00|||||||||35
1698965700000|2023-11-02 22:55:00|||||||||123
1698966000000|2023-11-02 23:00:00|||||||||2
1698966300000|2023-11-02 23:05:00||19185||19185||19185||19185|7
1698966600000|2023-11-02 23:10:00|||||||||25
1698966900000|2023-11-02 23:15:00|19200||19199||19200||19199||75
1698967200000|2023-11-02 23:20:00|||||||||12
1698967500000|2023-11-02 23:25:00||19181||19181||19181||19181|109
1698967800000|2023-11-02 23:30:00||19188||19188||19190||19188|131
1698968100000|2023-11-02 23:35:00||19190||19191||19191||19190|16
1698968400000|2023-11-02 23:40:00|19200|19181|19200|19181|19200|19181|19200|19181|492
1698968700000|2023-11-02 23:45:00||19190||19190||19190||19190|2
1698969000000|2023-11-02 23:50:00|19235|19181|19235|19200|19235|19200|19235|19181|399
1698969300000|2023-11-02 23:55:00||19181||19181||19181||19181|169
1698998400000|2023-11-03 08:00:00|19400|18976|19205|19110|19400|19110|19186|18969|23
1698998700000|2023-11-03 08:05:00|19200|19130|19220|19130|19225|19130|19200|19110|20
1698999000000|2023-11-03 08:10:00|19225|19140|19225|19155|19225|19155|19225|19110|10
1698999300000|2023-11-03 08:15:00|19240|19160|19260|19170|19399|19180|19224|19155|10
1698999600000|2023-11-03 08:20:00|19284|19155|19300|19201|19329|19210|19260|19155|0
1698999900000|2023-11-03 08:25:00|19316|19210|19322|19210|19399|19210|19290|19201|0
1699000200000|2023-11-03 08:30:00|19310|19201|19310|19201|19322|19210|19300|19201|1
1699000500000|2023-11-03 08:35:00|19322|19210|19300|19201|19322|19210|19290|19201|0
1699000800000|2023-11-03 08:40:00|19322|19210|19290|19210|19350|19210|19290|19201|1
1699001100000|2023-11-03 08:45:00|19309|19220|19300|19220|19330|19240|19300|19220|31
1699001400000|2023-11-03 08:50:00|19259|19201|19254|19201|19340|19244|19254|19201|112
1699001700000|2023-11-03 08:55:00|19252|19210|19319|19230|19330|19230|19247|19201|349
1699002000000|2023-11-03 09:00:00|19270|19209|19270|19201|19270|19209|19270|19201|10
1699002300000|2023-11-03 09:05:00|19280|19205|19318|19201|19350|19219|19280|19201|51
1699002600000|2023-11-03 09:10:00|19310|19210|19240|19201|19335|19210|19240|19201|0
1699002900000|2023-11-03 09:15:00|||||||||2
1699003200000|2023-11-03 09:20:00|19262||19240||19262||19240||0
1699003500000|2023-11-03 09:25:00|19262||19250||19335||19250||31
1699003800000|2023-11-03 09:30:00|19268||19240||19285||19240||30
1699004100000|2023-11-03 09:35:00|||||||||55
1699004700000|2023-11-03 09:45:00|19256||19250||19256||19250||0
1699005000000|2023-11-03 09:50:00|19265||19240||19282||19240||2
1699005300000|2023-11-03 09:55:00|19260||19297||19300||19250||0
1699005600000|2023-11-03 10:00:00|19290||19240||19297||19240||31
1699005900000|2023-11-03 10:05:00|19254|19208|19260|19236|19335|19236|19240|19201|314
1699006200000|2023-11-03 10:10:00|19276|19258|19309|19279|19335|19279|19260|19201|315
1699006500000|2023-11-03 10:15:00|19298|19292|19280|19227|19309|19292|19250|19201|710
1699006800000|2023-11-03 10:20:00|19293|19267|19307|19267|19335|19267|19280|19267|46
1699007100000|2023-11-03 10:25:00|19310||19309||19310||19309||10
1699007400000|2023-11-03 10:30:00|19330|19330|19335|19300|19374|19335|19330|19267|2350
1699007700000|2023-11-03 10:35:00|19325||19325||19325||19325||200
1699008000000|2023-11-03 10:40:00|19335|19282|19350|19320|19374|19335|19335|19282|456
1699008300000|2023-11-03 10:45:00|||||||||152
1699008600000|2023-11-03 10:50:00||19307||19326||19331||19307|22
1699008900000|2023-11-03 10:55:00||19330||19330||19330||19330|0
1699009200000|2023-11-03 11:00:00|19346|19326|19350|19326|19350|19330|19346|19326|704
1699009500000|2023-11-03 11:05:00|19328|19330|19350|19326|19350|19330|19328|19326|350
1699009800000|2023-11-03 11:10:00|19361|19330|19374|19350|19374|19350|19361|19330|835
1699010100000|2023-11-03 11:15:00|19354|19334|19370|19350|19374|19370|19354|19330|1168
1699010400000|2023-11-03 11:20:00|19374||19387||19390||19374||152
1699010700000|2023-11-03 11:25:00|||||||||52
1699011000000|2023-11-03 11:30:00|19390||19370||19390||19370||60
1699011300000|2023-11-03 11:35:00|19381|19355|19365|19350|19381|19360|19360|19350|491
1699011600000|2023-11-03 11:40:00|19350|19340|19350|19340|19350|19350|19350|19340|1078
1699011900000|2023-11-03 11:45:00|19365|19350|19370|19350|19370|19350|19365|19340|587
1699012200000|2023-11-03 11:50:00|19358|19358|19370|19350|19370|19358|19358|19350|129
1699012500000|2023-11-03 11:55:00|19365||19358||19365||19358||26
1699012800000|2023-11-03 12:00:00|19361|19340|19358|19340|19361|19340|19345|19340|5234
1699013100000|2023-11-03 12:05:00|19361|19330|19330|19320|19361|19330|19330|19320|871
1699013400000|2023-11-03 12:10:00|19325|19322|19361|19344|19361|19344|19325|19320|1360
1699013700000|2023-11-03 12:15:00|19359||19357||19359||19357||23
1699014000000|2023-11-03 12:20:00|19370|19330|19370|19333|19370|19344|19360|19330|541
1699014300000|2023-11-03 12:25:00||19335||19333||19335||19333|422
1699014600000|2023-11-03 12:30:00|19375|19340|19399|19361|19399|19377|19375|19333|3568
1699014900000|2023-11-03 12:35:00|19400|19378|19413|19376|19413|19390|19400|19350|2330
1699015200000|2023-11-03 12:40:00|19395|19385|19425|19387|19440|19413|19375|19357|1009
1699015500000|2023-11-03 12:45:00|19440|19400|19450|19417|19450|19440|19420|19381|8108
1699015800000|2023-11-03 12:50:00|19449|19400|19420|19400|19450|19439|19419|19400|1273
1699016100000|2023-11-03 12:55:00|19419|19391|19400|19381|19420|19400|19400|19381|2255
1699016400000|2023-11-03 13:00:00|19390|19385|19400|19381|19400|19391|19390|19381|5500
1699016700000|2023-11-03 13:05:00|19398|19382|19395|19381|19400|19382|19386|19381|1255
1699017000000|2023-11-03 13:10:00|19392|19371|19395|19357|19395|19371|19370|19350|936
1699017300000|2023-11-03 13:15:00|19392|19375|19395|19357|19395|19390|19360|19357|3122
1699017600000|2023-11-03 13:20:00|19390|19376|19395|19357|19395|19382|19372|19357|749
1699017900000|2023-11-03 13:25:00|19400|19359|19420|19358|19441|19391|19400|19350|2153
1699018200000|2023-11-03 13:30:00|19441|19359|19564|19546|19573|19559|19400|19320|179693
1699018500000|2023-11-03 13:35:00|19555|19547|19540|19525|19602|19596|19510|19500|92090
1699018800000|2023-11-03 13:40:00|19543|19531|19546|19529|19570|19556|19502|19500|47267
1699019100000|2023-11-03 13:45:00|19545|19530|19559|19545|19559|19553|19523|19503|35685
1699019400000|2023-11-03 13:50:00|19560|19546|19488|19475|19570|19567|19482|19466|64722
1699019700000|2023-11-03 13:55:00|19487|19471|19468|19452|19491|19482|19439|19425|40918
1699020000000|2023-11-03 14:00:00|19474|19456|19546|19537|19565|19560|19474|19452|66407
1699020300000|2023-11-03 14:05:00|19547|19541|19550|19541|19565|19559|19525|19518|53615
1699020600000|2023-11-03 14:10:00|19549|19542|19566|19559|19587|19581|19527|19518|60624
1699020900000|2023-11-03 14:15:00|19573|19560|19632|19621|19632|19630|19565|19559|140684
1699021200000|2023-11-03 14:20:00|19631|19620|19701|19694|19709|19705|19616|19607|127873
1699021500000|2023-11-03 14:25:00|19702|19696|19655|19642|19715|19711|19631|19620|74063
1699021800000|2023-11-03 14:30:00|19654|19641|19603|19595|19654|19641|19586|19580|46340
1699022100000|2023-11-03 14:35:00|19602|19598|19660|19650|19670|19663|19601|19598|61440
1699022400000|2023-11-03 14:40:00|19656|19651|19658|19654|19670|19662|19650|19645|43453
1699022700000|2023-11-03 14:45:00|19659|19653|19656|19648|19666|19659|19650|19645|18824
1699023000000|2023-11-03 14:50:00|19654|19649|19617|19608|19661|19655|19608|19602|32755
1699023300000|2023-11-03 14:55:00|19625|19607|19643|19634|19668|19663|19619|19607|42929
1699023600000|2023-11-03 15:00:00|19644|19635|19598|19589|19656|19644|19580|19577|45247
1699023900000|2023-11-03 15:05:00|19601|19588|19570|19557|19601|19588|19558|19550|40444
1699024200000|2023-11-03 15:10:00|19569|19558|19563|19549|19570|19564|19544|19531|23410
1699024500000|2023-11-03 15:15:00|19560|19547|19546|19537|19563|19554|19522|19514|21000
1699024800000|2023-11-03 15:20:00|19547|19538|19545|19536|19556|19547|19534|19525|16381
1699025100000|2023-11-03 15:25:00|19546|19537|19542|19535|19574|19566|19541|19535|26814
1699025400000|2023-11-03 15:30:00|19544|19537|19543|19537|19570|19563|19542|19533|13344
1699025700000|2023-11-03 15:35:00|19542|19535|19468|19464|19542|19535|19464|19462|78456
1699026000000|2023-11-03 15:40:00|19465|19463|19472|19463|19475|19471|19437|19435|44133
1699026300000|2023-11-03 15:45:00|19470|19462|19479|19466|19480|19475|19459|19446|39456
1699026600000|2023-11-03 15:50:00|19478|19467|19470|19460|19485|19481|19465|19459|11883
1699026900000|2023-11-03 15:55:00|19473|19463|19468|19459|19478|19472|19463|19459|8518
1699027200000|2023-11-03 16:00:00|19470|19462|19465|19459|19490|19483|19462|19459|14139
1699027500000|2023-11-03 16:05:00|19466|19458|19453|19446|19477|19467|19452|19446|16492
1699027800000|2023-11-03 16:10:00|19447|19447|19455|19448|19455|19450|19430|19427|27832
1699028100000|2023-11-03 16:15:00|19456|19450|19469|19459|19474|19464|19447|19436|15453
1699028400000|2023-11-03 16:20:00|19467|19460|19463|19456|19469|19462|19442|19434|17052
1699028700000|2023-11-03 16:25:00|19462|19457|19447|19438|19464|19460|19430|19425|32621
1699029000000|2023-11-03 16:30:00|19455|19439|19495|19486|19497|19487|19447|19438|30964
1699029300000|2023-11-03 16:35:00|19494|19484|19490|19482|19497|19487|19464|19459|21758
1699029600000|2023-11-03 16:40:00|19489|19483|19490|19482|19512|19505|19488|19482|34871
1699029900000|2023-11-03 16:45:00|19489|19481|19479|19470|19493|19483|19472|19468|11313
1699030200000|2023-11-03 16:50:00|19478|19468|19489|19484|19493|19486|19470|19466|9479
1699030500000|2023-11-03 16:55:00|19493|19485|19500|19493|19505|19500|19484|19477|32503
1699030800000|2023-11-03 17:00:00|19498|19494|19516|19511|19516|19514|19490|19485|12934
1699031100000|2023-11-03 17:05:00|19514|19510|19513|19504|19515|19510|19500|19496|10366
1699031400000|2023-11-03 17:10:00|19512|19505|19503|19498|19513|19509|19500|19495|24172
1699031700000|2023-11-03 17:15:00|19502|19499|19484|19477|19502|19499|19470|19465|12940
1699032000000|2023-11-03 17:20:00|19482|19478|19459|19452|19490|19484|19454|19450|14938
1699032300000|2023-11-03 17:25:00|19460|19453|19459|19454|19460|19455|19443|19437|17317
1699032600000|2023-11-03 17:30:00|19458|19455|19478|19471|19480|19472|19458|19451|12397
1699032900000|2023-11-03 17:35:00|19477|19469|19495|19488|19495|19488|19467|19458|24658
1699033200000|2023-11-03 17:40:00|19494|19489|19454|19447|19494|19489|19448|19445|12785
1699033500000|2023-11-03 17:45:00|19453|19448|19475|19470|19475|19470|19449|19445|7104
1699033800000|2023-11-03 17:50:00|19474|19469|19469|19463|19476|19472|19464|19458|6236
1699034100000|2023-11-03 17:55:00|19471|19464|19492|19487|19497|19488|19471|19463|11462
1699034400000|2023-11-03 18:00:00|19493|19488|19484|19480|19497|19492|19484|19480|12663
1699034700000|2023-11-03 18:05:00|19486|19481|19503|19498|19520|19513|19476|19472|49869
1699035000000|2023-11-03 18:10:00|19505|19494|19536|19526|19538|19533|19502|19493|40000
1699035300000|2023-11-03 18:15:00|19535|19525|19504|19500|19535|19525|19489|19483|12334
1699035600000|2023-11-03 18:20:00|19503|19497|19515|19511|19517|19514|19487|19481|17938
1699035900000|2023-11-03 18:25:00|19517|19512|19531|19526|19532|19527|19497|19487|16184
1699036200000|2023-11-03 18:30:00|19529|19525|19526|19518|19534|19529|19518|19513|19514
1699036500000|2023-11-03 18:35:00|19525|19517|19523|19520|19525|19520|19513|19506|15247
1699036800000|2023-11-03 18:40:00|19524|19521|19535|19527|19535|19531|19517|19507|13703
1699037100000|2023-11-03 18:45:00|19533|19528|19540|19534|19540|19538|19526|19521|15770
1699037400000|2023-11-03 18:50:00|19539|19532|19558|19553|19560|19554|19537|19531|30810
1699037700000|2023-11-03 18:55:00|19557|19554|19554|19549|19558|19555|19538|19535|12640
1699038000000|2023-11-03 19:00:00|19551|19547|19535|19532|19551|19547|19534|19529|19952
1699038300000|2023-11-03 19:05:00|19534|19533|19517|19510|19539|19533|19512|19506|15713
1699038600000|2023-11-03 19:10:00|19518|19512|19512|19507|19520|19516|19498|19493|12870
1699038900000|2023-11-03 19:15:00|19516|19508|19504|19500|19516|19511|19503|19500|16504
1699039200000|2023-11-03 19:20:00|19503|19499|19519|19515|19523|19520|19486|19480|26295
1699039500000|2023-11-03 19:25:00|19518|19513|19540|19538|19540|19538|19514|19506|39724
1699039800000|2023-11-03 19:30:00|19539|19537|19518|19514|19541|19540|19511|19507|38939
1699040100000|2023-11-03 19:35:00|19517|19515|19522|19518|19532|19530|19499|19494|22989
1699040400000|2023-11-03 19:40:00|19521|19519|19535|19531|19539|19537|19518|19511|23742
1699040700000|2023-11-03 19:45:00|19536|19532|19529|19526|19538|19534|19519|19517|38407
1699041000000|2023-11-03 19:50:00|19528|19525|19530|19529|19542|19541|19508|19506|99732
1699041300000|2023-11-03 19:55:00|19529|19528|19513|19511|19535|19534|19497|19496|198675
1699041600000|2023-11-03 20:00:00|19512|19510|19525|19500|19550|19510|19510|19454|25555
1699041900000|2023-11-03 20:05:00||19505||19505||19505||19500|30
1699042200000|2023-11-03 20:10:00|19550|19500|19550|19510|19550|19525|19515|19454|3677
1699042500000|2023-11-03 20:15:00|19544|19528|19525|19510|19550|19528|19525|19510|597
1699042800000|2023-11-03 20:20:00||19454||19515||19515||19454|38
1699043100000|2023-11-03 20:25:00|||||||||51
1699043400000|2023-11-03 20:30:00||19454||19475||19520||19454|921
1699043700000|2023-11-03 20:35:00|19501||19525||19525||19501||500
1699044000000|2023-11-03 20:40:00|19550|19500|19550|19500|19550|19500|19550|19500|200
1699044300000|2023-11-03 20:45:00|||||||||125
1699044600000|2023-11-03 20:50:00|||||||||25
1699044900000|2023-11-03 20:55:00|||||||||10
1699261200000|2023-11-06 09:00:00|22988|16200|19560|19490|22988|19515|19500|16200|320
1699261500000|2023-11-06 09:05:00||19469||19490||19500||19469|20
1699261800000|2023-11-06 09:10:00|19580|19479|19520|19450|19580|19510|19520|19428|141
1699262100000|2023-11-06 09:15:00||19460||19450||19460||19428|45
1699262700000|2023-11-06 09:25:00|19550||19550||19550||19550||500
1699263000000|2023-11-06 09:30:00|19540|19430|19530|19361|19550|19430|19510|19260|1555
1699263300000|2023-11-06 09:35:00||19350||19362||19362||19350|1
1699263600000|2023-11-06 09:40:00|19490||19490||19490||19490||15
1699263900000|2023-11-06 09:45:00|19500|19400|19489|19400|19500|19406|19489|19380|37
1699264200000|2023-11-06 09:50:00|19500||19500||19500||19500||0
1699264500000|2023-11-06 09:55:00|19527||19480||19527||19480||0
1699264800000|2023-11-06 10:00:00|19493|19410|19493|19420|19493|19420|19490|19410|27
1699265100000|2023-11-06 10:05:00|19500|19423|19480|19423|19585|19423|19479|19423|25
1699265400000|2023-11-06 10:10:00|19490|19430|19490|19430|19490|19434|19475|19430|130
1699265700000|2023-11-06 10:15:00|19500|19434|19510|19423|19585|19486|19500|19423|341
1699266000000|2023-11-06 10:20:00|19516|19410|19486|19410|19516|19410|19486|19401|2
1699266300000|2023-11-06 10:25:00|19500|19402|19486|19410|19500|19410|19486|19400|0
1699266600000|2023-11-06 10:30:00||19404||19404||19404||19404|7
1699266900000|2023-11-06 10:35:00|19485|19260|19490|19407|19490|19407|19485|19260|4
1699267200000|2023-11-06 10:40:00|19497|19390|19480|19408|19500|19408|19480|19260|0
1699267500000|2023-11-06 10:45:00|19500|19400|19480|19409|19500|19420|19480|19260|93
1699267800000|2023-11-06 10:50:00||19400||19408||19422||19400|2
1699268100000|2023-11-06 10:55:00|19470|19436|19485|19409|19496|19436|19470|19260|100
1699268400000|2023-11-06 11:00:00|19490|19400|19481|19409|19490|19409|19481|19260|0
1699268700000|2023-11-06 11:05:00|19485|19400|19485|19409|19490|19409|19481|19260|20
1699269000000|2023-11-06 11:10:00|19490|19390|19489|19417|19490|19417|19489|19260|11
1699269300000|2023-11-06 11:15:00|19480|19400|19490|19390|19490|19439|19471|19260|81
1699269600000|2023-11-06 11:20:00|19488|19260|19488|19418|19490|19440|19469|19260|10
1699269900000|2023-11-06 11:25:00|19480|19400|19480|19418|19488|19418|19480|19260|2
1699270200000|2023-11-06 11:30:00|19486|19390|19500|19468|19500|19475|19480|19390|228
1699270500000|2023-11-06 11:35:00|19503|19470|19562|19470|19585|19500|19503|19468|2165
1699270800000|2023-11-06 11:40:00|19570|19482|19560|19503|19570|19503|19560|19470|100
1699271100000|2023-11-06 11:45:00|19568|19480|19560|19503|19568|19503|19560|19470|0
1699271400000|2023-11-06 11:50:00|19544|19480|19560|19470|19560|19487|19544|19470|3
1699271700000|2023-11-06 11:55:00|19536||19536||19560||19536||13
1699272000000|2023-11-06 12:00:00|19534|19500|19564|19505|19564|19525|19515|19470|1487
1699272300000|2023-11-06 12:05:00|19585|19525|19585|19565|19585|19565|19571|19509|1491
1699272600000|2023-11-06 12:10:00|19600|19549|19591|19560|19600|19585|19591|19520|2872
1699272900000|2023-11-06 12:15:00|19600|19570|19600|19570|19600|19579|19596|19570|147
1699273200000|2023-11-06 12:20:00|19590|19580|19590|19569|19590|19590|19590|19560|855
1699273500000|2023-11-06 12:25:00|19600||19600||19600||19600||72
1699273800000|2023-11-06 12:30:00|19594|19583|19600|19569|19600|19583|19583|19569|254
1699274100000|2023-11-06 12:35:00|19590|19580|19630|19586|19650|19600|19590|19569|918
1699274400000|2023-11-06 12:40:00||19588||19594||19594||19588|101
1699274700000|2023-11-06 12:45:00|19634|19588|19600|19588|19634|19588|19600|19588|646
1699275000000|2023-11-06 12:50:00|19616|19586|19630|19586|19676|19590|19596|19586|1173
1699275300000|2023-11-06 12:55:00|19648|19590|19648|19590|19648|19611|19640|19590|201
1699275600000|2023-11-06 13:00:00|19646||19646||19646||19646||3867
1699275900000|2023-11-06 13:05:00|19640|19588|19618|19586|19640|19590|19597|19586|1972
1699276200000|2023-11-06 13:10:00|19630|19588|19615|19586|19630|19588|19599|19586|457
1699276500000|2023-11-06 13:15:00|19610|19588|19611|19586|19615|19588|19598|19586|2677
1699276800000|2023-11-06 13:20:00|19609||19611||19611||19604||1028
1699277100000|2023-11-06 13:25:00|19610|19572|19582|19569|19611|19572|19582|19569|653
1699277400000|2023-11-06 13:30:00|19596|19571|19600|19569|19600|19571|19596|19569|1386
1699277700000|2023-11-06 13:35:00||19582||19582||19582||19582|518
1699278000000|2023-11-06 13:40:00|||||||||69
1699278300000|2023-11-06 13:45:00|19598|19569|19600|19569|19600|19582|19575|19569|1507
1699278600000|2023-11-06 13:50:00|19598||19600||19600||19596||47
1699278900000|2023-11-06 13:55:00|19590||19590||19600||19570||204
1699279200000|2023-11-06 14:00:00|19600|19557|19600|19569|19600|19569|19596|19557|434
1699279500000|2023-11-06 14:05:00|19609|19584|19622|19601|19622|19601|19603|19569|4461
1699279800000|2023-11-06 14:10:00|19621|19598|19622|19590|19622|19612|19610|19590|1269
1699280100000|2023-11-06 14:15:00|19615||19622||19622||19607||746
1699280400000|2023-11-06 14:20:00|19610||19615||19622||19610||2402
1699280700000|2023-11-06 14:25:00|19622|19595|19600|19515|19622|19595|19552|19510|4923
1699281000000|2023-11-06 14:30:00|19635|19516|19460|19440|19635|19593|19443|19436|110465
1699281300000|2023-11-06 14:35:00|19452|19436|19464|19444|19487|19464|19369|19361|95522
1699281600000|2023-11-06 14:40:00|19463|19445|19395|19387|19473|19458|19387|19380|51757
1699281900000|2023-11-06 14:45:00|19392|19388|19335|19330|19395|19388|19330|19325|52283
1699282200000|2023-11-06 14:50:00|19336|19331|19349|19341|19370|19351|19316|19310|49877
1699282500000|2023-11-06 14:55:00|19350|19342|19347|19340|19355|19350|19293|19288|81341
1699282800000|2023-11-06 15:00:00|19352|19341|19394|19382|19407|19400|19341|19337|64757
1699283100000|2023-11-06 15:05:00|19399|19383|19480|19469|19480|19471|19386|19383|42234
1699283400000|2023-11-06 15:10:00|19479|19470|19475|19465|19499|19495|19446|19440|62372
1699283700000|2023-11-06 15:15:00|19476|19466|19506|19497|19506|19501|19448|19445|30270
1699284000000|2023-11-06 15:20:00|19505|19498|19523|19516|19523|19520|19490|19484|26550
1699284300000|2023-11-06 15:25:00|19522|19514|19547|19541|19549|19543|19518|19511|24615
1699284600000|2023-11-06 15:30:00|19548|19543|19510|19504|19548|19544|19505|19501|17322
1699284900000|2023-11-06 15:35:00|19509|19502|19510|19504|19511|19507|19486|19484|28275
1699285200000|2023-11-06 15:40:00|19509|19505|19500|19497|19520|19515|19493|19487|20340
1699285500000|2023-11-06 15:45:00|19501|19498|19464|19457|19502|19500|19462|19457|23600
1699285800000|2023-11-06 15:50:00|19462|19458|19482|19477|19482|19477|19460|19455|13456
1699286100000|2023-11-06 15:55:00|19481|19478|19499|19490|19499|19492|19473|19469|16327
1699286400000|2023-11-06 16:00:00|19498|19489|19487|19478|19499|19492|19456|19451|22440
1699286700000|2023-11-06 16:05:00|19489|19479|19498|19491|19500|19496|19484|19479|24308
1699287000000|2023-11-06 16:10:00|19496|19493|19503|19500|19510|19504|19486|19484|32828
1699287300000|2023-11-06 16:15:00|19504|19501|19530|19525|19530|19526|19490|19487|19928
1699287600000|2023-11-06 16:20:00|19531|19526|19514|19509|19531|19530|19501|19496|45803
1699287900000|2023-11-06 16:25:00|19515|19510|19507|19500|19543|19540|19507|19500|43798
1699288200000|2023-11-06 16:30:00|19506|19498|19503|19495|19507|19505|19494|19490|31094
1699288500000|2023-11-06 16:35:00|19505|19496|19488|19482|19518|19511|19482|19479|16829
1699288800000|2023-11-06 16:40:00|19489|19483|19498|19494|19500|19496|19489|19483|23036
1699289100000|2023-11-06 16:45:00|19497|19493|19511|19505|19511|19507|19495|19488|13596
1699289400000|2023-11-06 16:50:00|19510|19507|19506|19501|19514|19511|19498|19495|17892
1699289700000|2023-11-06 16:55:00|19508|19502|19531|19527|19539|19537|19508|19502|42972
1699290000000|2023-11-06 17:00:00|19532|19526|19525|19519|19540|19535|19525|19516|12283
1699290300000|2023-11-06 17:05:00|19524|19520|19511|19507|19524|19521|19511|19505|8141
1699290600000|2023-11-06 17:10:00|19510|19505|19498|19492|19514|19511|19497|19492|16924
1699290900000|2023-11-06 17:15:00|19499|19493|19502|19496|19519|19516|19497|19492|27221
1699291200000|2023-11-06 17:20:00|19501|19495|19492|19487|19511|19506|19491|19487|32863
1699291500000|2023-11-06 17:25:00|19491|19488|19475|19473|19499|19494|19474|19473|31510
1699291800000|2023-11-06 17:30:00|19474|19472|19507|19502|19508|19505|19468|19466|32292
1699292100000|2023-11-06 17:35:00|19506|19503|19503|19495|19512|19509|19493|19490|11451
1699292400000|2023-11-06 17:40:00|19501|19494|19504|19499|19506|19504|19497|19493|10788
1699292700000|2023-11-06 17:45:00|19503|19498|19507|19500|19509|19506|19489|19480|18532
1699293000000|2023-11-06 17:50:00|19506|19501|19487|19481|19507|19503|19479|19470|15959
1699293300000|2023-11-06 17:55:00|19488|19482|19499|19495|19499|19495|19480|19475|12014
1699293600000|2023-11-06 18:00:00|19501|19496|19488|19481|19504|19501|19481|19475|26666
1699293900000|2023-11-06 18:05:00|19487|19483|19479|19476|19492|19490|19477|19468|6427
1699294200000|2023-11-06 18:10:00|19478|19474|19469|19465|19480|19476|19465|19461|8470
1699294500000|2023-11-06 18:15:00|19467|19466|19453|19449|19472|19468|19448|19439|11017
1699294800000|2023-11-06 18:20:00|19452|19448|19471|19467|19475|19472|19432|19423|24884
1699295100000|2023-11-06 18:25:00|19475|19468|19455|19450|19482|19479|19455|19449|15419
1699295400000|2023-11-06 18:30:00|19453|19447|19431|19425|19455|19447|19427|19420|9464
1699295700000|2023-11-06 18:35:00|19430|19424|19415|19409|19437|19433|19410|19404|32207
1699296000000|2023-11-06 18:40:00|19414|19407|19399|19392|19414|19409|19392|19385|30847
1699296300000|2023-11-06 18:45:00|19398|19391|19381|19378|19404|19400|19376|19373|22196
1699296600000|2023-11-06 18:50:00|19380|19376|19341|19337|19384|19379|19330|19326|59440
1699296900000|2023-11-06 18:55:00|19343|19336|19324|19320|19345|19340|19316|19313|37982
1699297200000|2023-11-06 19:00:00|19321|19319|19356|19351|19356|19352|19319|19313|26344
1699297500000|2023-11-06 19:05:00|19355|19349|19329|19324|19355|19351|19314|19310|29604
1699297800000|2023-11-06 19:10:00|19328|19323|19292|19289|19328|19324|19289|19286|24157
1699298100000|2023-11-06 19:15:00|19297|19290|19289|19286|19311|19306|19286|19284|23607
1699298400000|2023-11-06 19:20:00|19291|19287|19301|19298|19310|19307|19291|19287|17296
1699298700000|2023-11-06 19:25:00|19304|19299|19323|19320|19323|19320|19303|19298|18413
1699299000000|2023-11-06 19:30:00|19322|19318|19335|19331|19336|19333|19306|19304|13735
1699299300000|2023-11-06 19:35:00|19334|19332|19308|19302|19334|19333|19302|19298|17296
1699299600000|2023-11-06 19:40:00|19311|19303|19339|19335|19345|19342|19307|19303|34945
1699299900000|2023-11-06 19:45:00|19338|19332|19336|19332|19348|19343|19332|19329|15091
1699300200000|2023-11-06 19:50:00|19334|19330|19327|19322|19341|19339|19319|19315|28330
1699300500000|2023-11-06 19:55:00|19328|19323|19336|19329|19338|19334|19325|19322|11960
1699300800000|2023-11-06 20:00:00|19338|19332|19329|19323|19338|19334|19318|19313|16557
1699301100000|2023-11-06 20:05:00|19326|19324|19305|19302|19329|19325|19297|19295|17640
1699301400000|2023-11-06 20:10:00|19308|19303|19297|19292|19315|19312|19293|19291|21498
1699301700000|2023-11-06 20:15:00|19298|19291|19284|19281|19302|19299|19276|19273|37827
1699302000000|2023-11-06 20:20:00|19283|19279|19262|19258|19284|19280|19255|19253|40598
1699302300000|2023-11-06 20:25:00|19261|19255|19270|19267|19270|19269|19249|19244|31811
1699302600000|2023-11-06 20:30:00|19271|19268|19275|19271|19289|19286|19267|19265|63241
1699302900000|2023-11-06 20:35:00|19274|19272|19255|19252|19274|19272|19247|19245|42181
1699303200000|2023-11-06 20:40:00|19254|19253|19275|19272|19283|19281|19254|19251|32686
1699303500000|2023-11-06 20:45:00|19274|19273|19277|19274|19280|19279|19259|19258|45269
1699303800000|2023-11-06 20:50:00|19276|19273|19280|19279|19286|19284|19258|19256|78497
1699304100000|2023-11-06 20:55:00|19281|19280|19294|19292|19305|19304|19280|19279|183188
1699304400000|2023-11-06 21:00:00|19293|19290|19295|19250|19310|19290|19293|19250|5753
1699304700000|2023-11-06 21:05:00|||||||||54
1699305000000|2023-11-06 21:10:00|19300|19277|19297|19277|19300|19278|19297|19277|7450
1699305300000|2023-11-06 21:15:00|||||||||507
1699305600000|2023-11-06 21:20:00||19287||19250||19287||19250|1112
1699305900000|2023-11-06 21:25:00|19295||19297||19297||19291||175
1699306200000|2023-11-06 21:30:00|19290||19290||19290||19290||6
1699306500000|2023-11-06 21:35:00|||||||||45
1699306800000|2023-11-06 21:40:00|||||||||176
1699307100000|2023-11-06 21:45:00|||||||||7
1699307400000|2023-11-06 21:50:00|||||||||17
1699307700000|2023-11-06 21:55:00|||||||||4
1699308000000|2023-11-06 22:00:00|19295||19295||19295||19287||115
1699308300000|2023-11-06 22:05:00|||||||||143
1699308600000|2023-11-06 22:10:00||19255||19250||19255||19250|33
1699308900000|2023-11-06 22:15:00|19286||19295||19295||19286||122
1699309200000|2023-11-06 22:20:00|||||||||3
1699309500000|2023-11-06 22:25:00|||||||||22
1699310100000|2023-11-06 22:35:00|||||||||2
1699310400000|2023-11-06 22:40:00|||||||||1
1699310700000|2023-11-06 22:45:00||19260||19260||19260||19260|1
1699311000000|2023-11-06 22:50:00|19294|19250|19294|19250|19294|19250|19294|19250|7
1699311300000|2023-11-06 22:55:00||19251||19251||19251||19251|16
1699311600000|2023-11-06 23:00:00|||||||||1
1699311900000|2023-11-06 23:05:00||19260||19262||19265||19251|136
1699312200000|2023-11-06 23:10:00|19293|19251|19293|19251|19293|19262|19293|19251|7
1699312500000|2023-11-06 23:15:00|19280|19250|19293|19250|19293|19250|19280|19250|104
1699312800000|2023-11-06 23:20:00|||||||||2
1699313100000|2023-11-06 23:25:00|||||||||39
1699313400000|2023-11-06 23:30:00|19292|19260|19292|19260|19292|19260|19292|19260|8
1699313700000|2023-11-06 23:35:00|||||||||5
1699314000000|2023-11-06 23:40:00|||||||||23
1699314300000|2023-11-06 23:45:00|||||||||5
1699314600000|2023-11-06 23:50:00|||||||||6
1699314900000|2023-11-06 23:55:00|||||||||12
1699315200000|2023-11-07 00:00:00|||||||||103
1699315500000|2023-11-07 00:05:00|19288||19292||19292||19288||5
1699315800000|2023-11-07 00:10:00|19291||19291||19291||19291||101
1699316100000|2023-11-07 00:15:00|19290||19291||19291||19290||5
1699316400000|2023-11-07 00:20:00|||||||||6
1699316700000|2023-11-07 00:25:00|19288||19291||19291||19288||10
1699317000000|2023-11-07 00:30:00|19285||19285||19285||19285||4
1699317300000|2023-11-07 00:35:00|19291||19291||19291||19291||3
1699317600000|2023-11-07 00:40:00|||||||||13
1699317900000|2023-11-07 00:45:00|||||||||23
1699318200000|2023-11-07 00:50:00|19290|19251|19260|19250|19290|19251|19260|19250|327
1699318500000|2023-11-07 00:55:00|||||||||146
1699347600000|2023-11-07 09:00:00|22315|18282|19310|19180|22315|19210|19294|18282|23
1699347900000|2023-11-07 09:05:00|19294||19300||19317||19285||11
1699348200000|2023-11-07 09:10:00|19286|19192|19320|19223|19327|19223|19286|19192|4
1699348500000|2023-11-07 09:15:00|19325|19230|19320|19230|19335|19230|19293|19230|5
1699348800000|2023-11-07 09:20:00|19325||19319||19325||19290||7
1699349100000|2023-11-07 09:25:00|19320||19325||19325||19296||0
1699349400000|2023-11-07 09:30:00|19320||19310||19350||19294||0
1699349700000|2023-11-07 09:35:00|19330||19280||19330||19280||0
1699350000000|2023-11-07 09:40:00|19298|19255|19280|19230|19350|19255|19270|19230|32
1699350300000|2023-11-07 09:45:00|19301||19270||19301||19270||5
1699350600000|2023-11-07 09:50:00|19265|19210|19260|19183|19287|19215|19251|19111|360
1699350900000|2023-11-07 09:55:00|19262||19262||19262||19250||0
1699351200000|2023-11-07 10:00:00|19260|19180|19250|19183|19262|19183|19250|19180|0
1699351500000|2023-11-07 10:05:00|19235|19180|19260|19184|19262|19197|19235|19150|60
1699351800000|2023-11-07 10:10:00|19247|19170|19238|19181|19260|19200|19238|19111|78
1699352100000|2023-11-07 10:15:00|19260|19170|19211|19181|19260|19198|19211|19170|19
1699352400000|2023-11-07 10:20:00|19224|19160|19224|19161|19224|19182|19197|19160|238
1699352700000|2023-11-07 10:25:00||19160||19193||19193||19160|68
1699353000000|2023-11-07 10:30:00||19204||19181||19204||19180|105
1699353900000|2023-11-07 10:45:00||19186||19181||19186||19181|12
1699354200000|2023-11-07 10:50:00|19230||19209||19230||19209||36
1699354800000|2023-11-07 11:00:00|19228|19171|19236|19191|19236|19194|19202|19171|201
1699355700000|2023-11-07 11:15:00|19250||19235||19350||19235||64
1699356300000|2023-11-07 11:25:00|19230|19180|19234|19192|19250|19192|19230|19180|4
1699356600000|2023-11-07 11:30:00|19250|19180|19230|19192|19350|19192|19230|19111|15
1699356900000|2023-11-07 11:35:00|19234|19170|19230|19160|19234|19193|19230|19111|45
1699357200000|2023-11-07 11:40:00|19350|19111|19220|19175|19350|19185|19220|19111|34
1699357500000|2023-11-07 11:45:00|19221||19220||19221||19220||0
1699357800000|2023-11-07 11:50:00|19216||19220||19220||19215||5
1699358100000|2023-11-07 11:55:00|19221|19160|19221|19176|19221|19176|19221|19160|36
1699358400000|2023-11-07 12:00:00|19230|19174|19226|19177|19230|19186|19209|19174|317
1699358700000|2023-11-07 12:05:00|19230|19174|19226|19186|19230|19186|19226|19174|17
1699359000000|2023-11-07 12:10:00|19230|19174|19226|19178|19230|19186|19190|19174|322
1699359300000|2023-11-07 12:15:00||19187||19187||19187||19187|36
1699359600000|2023-11-07 12:20:00|||||||||1
1699359900000|2023-11-07 12:25:00|19240|19178|19226|19178|19240|19187|19226|19178|233
1699360200000|2023-11-07 12:30:00|19240|19187|19250|19186|19289|19226|19226|19178|725
1699360500000|2023-11-07 12:35:00|||||||||7
1699360800000|2023-11-07 12:40:00|19252|19178|19240|19186|19252|19186|19240|19178|1
1699361100000|2023-11-07 12:45:00||19200||19202||19202||19200|13
1699361400000|2023-11-07 12:50:00|||||||||6
1699361700000|2023-11-07 12:55:00|19235||19235||19235||19235||9
1699362000000|2023-11-07 13:00:00|19234|19225|19234|19202|19234|19225|19234|19202|970
1699362300000|2023-11-07 13:05:00||19210||19210||19210||19210|32
1699362600000|2023-11-07 13:10:00|19235|19205|19225|19202|19235|19225|19225|19202|1084
1699362900000|2023-11-07 13:15:00|||||||||232
1699363200000|2023-11-07 13:20:00|||||||||101
1699363500000|2023-11-07 13:25:00||19205||19205||19205||19205|510
1699363800000|2023-11-07 13:30:00|19215|19202|19225|19203|19225|19203|19205|19202|1113
1699364100000|2023-11-07 13:35:00|19224|19202|19235|19206|19235|19206|19224|19202|232
1699364400000|2023-11-07 13:40:00||19202||19203||19203||19202|75
1699364700000|2023-11-07 13:45:00||19202||19215||19215||19202|105
1699365000000|2023-11-07 13:50:00|19228|19216|19228|19216|19235|19216|19228|19216|37
1699365300000|2023-11-07 13:55:00|19235|19215|19250|19215|19255|19228|19235|19215|2056
1699365600000|2023-11-07 14:00:00|19255|19219|19255|19219|19255|19219|19255|19219|72
1699365900000|2023-11-07 14:05:00|19250|19215|19245|19219|19250|19219|19245|19215|38
1699366200000|2023-11-07 14:10:00|19244|19215|19232|19202|19244|19219|19229|19202|733
1699366500000|2023-11-07 14:15:00|19215|19203|19232|19202|19232|19203|19211|19202|192
1699366800000|2023-11-07 14:20:00|19222|19203|19232|19217|19232|19217|19222|19202|243
1699367100000|2023-11-07 14:25:00|19202|19207|19232|19180|19232|19207|19202|19175|3456
1699367400000|2023-11-07 14:30:00|19243|19181|19066|19050|19289|19210|19025|19013|143820
1699367700000|2023-11-07 14:35:00|19065|19049|19014|19000|19100|19090|18972|18968|98792
1699368000000|2023-11-07 14:40:00|19013|18999|19022|19007|19025|19011|18960|18955|72057
1699368300000|2023-11-07 14:45:00|19015|19006|19073|19055|19091|19085|19007|18998|47760
1699368600000|2023-11-07 14:50:00|19077|19056|19071|19062|19110|19100|19049|19040|55747
1699368900000|2023-11-07 14:55:00|19074|19063|19014|19006|19080|19065|19012|19002|48230
1699369200000|2023-11-07 15:00:00|19011|19002|19032|19025|19063|19053|18992|18988|41389
1699369500000|2023-11-07 15:05:00|19029|19020|18992|18986|19032|19024|18963|18960|77316
1699369800000|2023-11-07 15:10:00|18989|18980|19029|19017|19050|19045|18987|18980|44469
1699370100000|2023-11-07 15:15:00|19030|19016|19045|19038|19056|19049|19029|19016|23738
1699370400000|2023-11-07 15:20:00|19046|19039|19063|19059|19080|19070|19041|19038|29081
1699370700000|2023-11-07 15:25:00|19069|19060|19100|19090|19120|19113|19063|19058|47456
1699371000000|2023-11-07 15:30:00|19099|19091|19079|19073|19099|19096|19058|19054|45134
1699371300000|2023-11-07 15:35:00|19080|19072|19095|19087|19098|19090|19072|19062|28198
1699371600000|2023-11-07 15:40:00|19094|19088|19079|19073|19106|19100|19071|19065|39692
1699371900000|2023-11-07 15:45:00|19078|19067|19083|19074|19085|19081|19067|19063|22494
1699372200000|2023-11-07 15:50:00|19082|19073|19032|19026|19082|19075|19022|19020|41656
1699372500000|2023-11-07 15:55:00|19031|19027|19047|19042|19047|19043|19010|19009|55622
1699372800000|2023-11-07 16:00:00|19046|19039|19038|19030|19047|19039|19024|19021|17490
1699373100000|2023-11-07 16:05:00|19040|19031|18986|18983|19040|19032|18984|18981|50750
1699373400000|2023-11-07 16:10:00|18985|18981|18973|18969|19007|18997|18971|18969|50726
1699373700000|2023-11-07 16:15:00|18974|18970|18982|18976|19007|19001|18974|18970|33339
1699374000000|2023-11-07 16:20:00|18983|18978|19008|19004|19008|19004|18971|18969|41324
1699374300000|2023-11-07 16:25:00|19009|19005|19043|19036|19043|19037|18999|18997|47957
1699374600000|2023-11-07 16:30:00|19042|19035|19066|19061|19070|19068|19042|19035|28493
1699374900000|2023-11-07 16:35:00|19065|19062|19073|19063|19095|19090|19064|19062|33700
1699375200000|2023-11-07 16:40:00|19072|19064|19088|19082|19088|19083|19064|19059|28744
1699375500000|2023-11-07 16:45:00|19090|19083|19056|19047|19092|19087|19044|19039|18317
1699375800000|2023-11-07 16:50:00|19059|19048|19054|19049|19060|19057|19049|19044|11784
1699376100000|2023-11-07 16:55:00|19053|19048|19063|19055|19078|19071|19049|19039|9463
1699376400000|2023-11-07 17:00:00|19062|19056|19043|19036|19062|19058|19039|19033|9459
1699376700000|2023-11-07 17:05:00|19046|19038|19071|19065|19078|19072|19033|19026|18744
1699377000000|2023-11-07 17:10:00|19072|19063|19076|19068|19076|19071|19059|19053|15018
1699377300000|2023-11-07 17:15:00|19074|19067|19042|19037|19074|19067|19042|19037|16403
1699377600000|2023-11-07 17:20:00|19043|19038|19067|19058|19068|19066|19038|19033|16477
1699377900000|2023-11-07 17:25:00|19065|19059|19059|19054|19068|19062|19052|19047|7122
1699378200000|2023-11-07 17:30:00|19058|19053|19050|19044|19065|19057|19031|19030|11204
1699378500000|2023-11-07 17:35:00|19049|19043|19041|19039|19050|19044|19036|19030|8083
1699378800000|2023-11-07 17:40:00|19040|19037|19049|19047|19052|19047|19029|19026|14641
1699379100000|2023-11-07 17:45:00|19048|19046|19039|19032|19057|19051|19030|19025|12692
1699379400000|2023-11-07 17:50:00|19037|19030|19027|19021|19041|19033|19023|19020|4542
1699379700000|2023-11-07 17:55:00|19026|19022|19049|19042|19050|19044|19022|19018|6541
1699380000000|2023-11-07 18:00:00|19050|19043|19064|19061|19075|19072|19042|19036|10762
1699380300000|2023-11-07 18:05:00|19065|19060|19087|19081|19089|19081|19053|19051|22268
1699380600000|2023-11-07 18:10:00|19089|19080|19099|19089|19100|19095|19076|19069|16312
1699380900000|2023-11-07 18:15:00|19098|19088|19078|19070|19106|19098|19073|19068|24887
1699381200000|2023-11-07 18:20:00|19077|19071|19055|19050|19077|19071|19044|19041|20043
1699381500000|2023-11-07 18:25:00|19054|19049|19054|19049|19061|19057|19047|19044|15783
1699381800000|2023-11-07 18:30:00|19052|19048|19056|19053|19068|19061|19050|19045|10255
1699382100000|2023-11-07 18:35:00|19058|19054|19064|19060|19070|19064|19054|19051|11285
1699382400000|2023-11-07 18:40:00|19063|19059|19061|19057|19067|19063|19056|19052|8538
1699382700000|2023-11-07 18:45:00|19064|19055|19069|19066|19074|19071|19060|19055|11533
1699383000000|2023-11-07 18:50:00|19068|19064|19063|19060|19078|19072|19058|19054|10852
1699383300000|2023-11-07 18:55:00|19062|19058|19061|19057|19072|19066|19048|19042|12713
1699383600000|2023-11-07 19:00:00|19066|19058|19078|19073|19094|19084|19059|19057|28560
1699383900000|2023-11-07 19:05:00|19077|19072|19058|19051|19077|19072|19052|19048|11108
1699384200000|2023-11-07 19:10:00|19060|19052|19083|19077|19088|19080|19058|19052|26147
1699384500000|2023-11-07 19:15:00|19082|19078|19081|19077|19089|19083|19076|19074|9745
1699384800000|2023-11-07 19:20:00|19080|19076|19091|19089|19104|19101|19077|19075|25258
1699385100000|2023-11-07 19:25:00|19094|19090|19098|19095|19106|19101|19086|19083|19476
1699385400000|2023-11-07 19:30:00|19097|19094|19100|19097|19106|19102|19095|19092|24048
1699385700000|2023-11-07 19:35:00|19099|19096|19098|19093|19108|19104|19095|19091|35490
1699386000000|2023-11-07 19:40:00|19097|19094|19103|19096|19106|19098|19078|19072|28921
1699386300000|2023-11-07 19:45:00|19104|19097|19092|19090|19110|19104|19091|19090|22716
1699386600000|2023-11-07 19:50:00|19094|19091|19100|19095|19102|19099|19093|19090|10822
1699386900000|2023-11-07 19:55:00|19097|19094|19102|19098|19102|19099|19089|19088|14402
1699387200000|2023-11-07 20:00:00|19099|19097|19096|19094|19118|19114|19083|19079|57913
1699387500000|2023-11-07 20:05:00|19095|19093|19105|19100|19109|19107|19093|19085|22078
1699387800000|2023-11-07 20:10:00|19104|19098|19086|19084|19108|19103|19085|19081|20393
1699388100000|2023-11-07 20:15:00|19085|19083|19086|19083|19090|19085|19074|19070|26497
1699388400000|2023-11-07 20:20:00|19085|19082|19130|19127|19130|19128|19079|19073|35042
1699388700000|2023-11-07 20:25:00|19129|19126|19132|19130|19137|19135|19126|19124|27241
1699389000000|2023-11-07 20:30:00|19133|19131|19150|19148|19157|19155|19133|19131|35639
1699389300000|2023-11-07 20:35:00|19151|19147|19170|19164|19178|19175|19150|19147|35680
1699389600000|2023-11-07 20:40:00|19169|19165|19183|19181|19185|19183|19159|19157|20456
1699389900000|2023-11-07 20:45:00|19182|19180|19168|19165|19194|19190|19149|19144|49913
1699390200000|2023-11-07 20:50:00|19169|19166|19142|19138|19183|19181|19139|19136|66122
1699390500000|2023-11-07 20:55:00|19140|19139|19144|19139|19145|19144|19118|19116|188176
1699390800000|2023-11-07 21:00:00|19145|19141|19199|19087|19200|19141|19141|19000|12811
1699391100000|2023-11-07 21:05:00|19188|19050|19199|19050|19199|19090|19188|19023|941
1699391400000|2023-11-07 21:10:00|19120|19076|19170|19115|19199|19130|19120|19050|2652
1699391700000|2023-11-07 21:15:00|||||||||167
1699392000000|2023-11-07 21:20:00|19150||19150||19150||19150||287
1699392300000|2023-11-07 21:25:00|19170|19108|19170|19108|19170|19108|19170|19108|301
1699392600000|2023-11-07 21:30:00|19165||19165||19165||19165||2
1699392900000|2023-11-07 21:35:00|19164|19101|19164|19108|19164|19120|19164|19101|5
1699393200000|2023-11-07 21:40:00|||||||||11
1699393500000|2023-11-07 21:45:00|19128|19101|19164|19101|19164|19101|19128|19101|1238
1699393800000|2023-11-07 21:50:00|||||||||24
1699394100000|2023-11-07 21:55:00|||||||||58
1699394400000|2023-11-07 22:00:00|||||||||67
1699394700000|2023-11-07 22:05:00|||||||||87
1699395000000|2023-11-07 22:10:00|19150|19115|19150|19120|19150|19120|19150|19115|1
1699395300000|2023-11-07 22:15:00|||||||||17
1699395600000|2023-11-07 22:20:00|19144|19115|19130|19101|19150|19115|19130|19101|289
1699395900000|2023-11-07 22:25:00|||||||||356
1699396200000|2023-11-07 22:30:00|19123|19106|19130|19101|19130|19126|19123|19101|714
1699396500000|2023-11-07 22:35:00|||||||||7
1699396800000|2023-11-07 22:40:00|||||||||1
1699397100000|2023-11-07 22:45:00|||||||||12
1699397400000|2023-11-07 22:50:00|||||||||4
1699397700000|2023-11-07 22:55:00||19110||19110||19110||19110|201
1699398000000|2023-11-07 23:00:00|||||||||33
1699398300000|2023-11-07 23:05:00|||||||||4
1699398600000|2023-11-07 23:10:00|||||||||35
1699398900000|2023-11-07 23:15:00|19125||19125||19125||19125||13
1699399200000|2023-11-07 23:20:00|19124|19101|19118|19101|19124|19115|19118|19101|230
1699399500000|2023-11-07 23:25:00|19111||19118||19118||19111||169
1699399800000|2023-11-07 23:30:00|19110||19118||19118||19110||42
1699400100000|2023-11-07 23:35:00|19123||19123||19123||19123||706
1699400400000|2023-11-07 23:40:00|19125||19125||19125||19125||7
1699400700000|2023-11-07 23:45:00|||||||||59
1699401000000|2023-11-07 23:50:00|19130||19130||19130||19130||83
1699401300000|2023-11-07 23:55:00|||||||||132
1699401600000|2023-11-08 00:00:00|||||||||6
1699401900000|2023-11-08 00:05:00|||||||||10
1699402200000|2023-11-08 00:10:00||19111||19111||19111||19111|7
1699402500000|2023-11-08 00:15:00||19101||19115||19115||19101|13
1699402800000|2023-11-08 00:20:00|||||||||4
1699403100000|2023-11-08 00:25:00||19101||19117||19117||19101|0
1699403400000|2023-11-08 00:30:00|||||||||14
1699403700000|2023-11-08 00:35:00|19129||19130||19130||19123||74
1699404000000|2023-11-08 00:40:00|||||||||53
1699404300000|2023-11-08 00:45:00|||||||||7
1699404900000|2023-11-08 00:55:00||19108||19101||19108||19101|98
1699434000000|2023-11-08 09:00:00|19400|16500|19160|19118|19400|19118|19146|16500|10
1699434300000|2023-11-08 09:05:00|19190||19150||19190||19150||1
1699434600000|2023-11-08 09:10:00|19190||19140||19190||19140||0
1699434900000|2023-11-08 09:15:00|||||||||80
1699435500000|2023-11-08 09:25:00|19184|19122|19160|19118|19205|19122|19150|19118|12
1699436400000|2023-11-08 09:40:00|||||||||2
1699436700000|2023-11-08 09:45:00|19198||19160||19219||19160||12
1699437000000|2023-11-08 09:50:00|||||||||1
1699437300000|2023-11-08 09:55:00|19198||19160||19198||19150||0
1699437600000|2023-11-08 10:00:00|19184||19160||19184||19160||2
1699437900000|2023-11-08 10:05:00|||||||||1
1699438500000|2023-11-08 10:15:00||19100||19100||19100||19100|90
1699438800000|2023-11-08 10:20:00|19188||19150||19188||19150||0
1699439100000|2023-11-08 10:25:00|19125|19118|19140|19100|19179|19118|19125|19100|116
1699439700000|2023-11-08 10:35:00|19168||19140||19168||19140||73
1699440000000|2023-11-08 10:40:00|19168||19150||19168||19150||4
1699440300000|2023-11-08 10:45:00|19168|19109|19150|19100|19168|19109|19140|19100|108
1699440600000|2023-11-08 10:50:00|||||||||2
1699440900000|2023-11-08 10:55:00|19168||19150||19168||19150||0
1699441200000|2023-11-08 11:00:00|19168||19160||19174||19150||1
1699441500000|2023-11-08 11:05:00|19174|19140|19160|19100|19174|19140|19160|19100|100
1699441800000|2023-11-08 11:10:00|19100|19080|19100|19036|19100|19080|19100|19020|219
1699442100000|2023-11-08 11:15:00|19110|19030|19120|19040|19127|19049|19110|19029|5
1699442400000|2023-11-08 11:20:00|19130||19130||19130||19130||0
1699442700000|2023-11-08 11:25:00||19029||19050||19050||19029|0
1699443000000|2023-11-08 11:30:00||19030||19050||19050||19030|1
1699444500000|2023-11-08 11:55:00||19073||19050||19073||19050|110
1699444800000|2023-11-08 12:00:00|19126|19047|19130|19101|19130|19101|19126|19047|174
1699445100000|2023-11-08 12:05:00|19110|19088|19110|19095|19110|19110|19110|19063|2029
1699445400000|2023-11-08 12:10:00|19125|19080|19125|19080|19125|19082|19125|19080|34
1699445700000|2023-11-08 12:15:00|19130|19083|19130|19080|19130|19083|19100|19080|150
1699446000000|2023-11-08 12:20:00||19085||19080||19098||19080|148
1699446300000|2023-11-08 12:25:00||19070||19095||19095||19070|175
1699446600000|2023-11-08 12:30:00|||||||||6
1699446900000|2023-11-08 12:35:00|19150|19114|19130|19100|19150|19114|19130|19100|222
1699447200000|2023-11-08 12:40:00|||||||||21
1699447500000|2023-11-08 12:45:00|||||||||1
1699447800000|2023-11-08 12:50:00|||||||||1
1699448100000|2023-11-08 12:55:00|||||||||61
1699448400000|2023-11-08 13:00:00|19150|19113|19175|19130|19273|19139|19150|19100|2245
1699448700000|2023-11-08 13:05:00||19142||19142||19142||19142|67
1699449000000|2023-11-08 13:10:00|||||||||314
1699449300000|2023-11-08 13:15:00|||||||||93
1699449600000|2023-11-08 13:20:00|19170|19145|19170|19153|19170|19153|19170|19145|121
1699449900000|2023-11-08 13:25:00|19175|19164|19192|19155|19192|19164|19170|19153|568
1699450200000|2023-11-08 13:30:00||19153||19153||19159||19153|2
1699450500000|2023-11-08 13:35:00|19160|19145|19166|19123|19192|19145|19157|19123|1964
1699450800000|2023-11-08 13:40:00||19120||19120||19120||19120|69
1699451100000|2023-11-08 13:45:00|19192||19166||19192||19166||18
1699451400000|2023-11-08 13:50:00|19162|19111|19138|19100|19166|19111|19138|19100|37
1699451700000|2023-11-08 13:55:00|||||||||5
1699452000000|2023-11-08 14:00:00|19123|19109|19138|19109|19138|19109|19123|19109|272
1699452300000|2023-11-08 14:05:00|||||||||194
1699452600000|2023-11-08 14:10:00|19156|19124|19166|19120|19166|19128|19156|19109|1253
1699452900000|2023-11-08 14:15:00|19141|19109|19141|19109|19141|19121|19141|19109|148
1699453200000|2023-11-08 14:20:00|19159|19120|19141|19109|19159|19130|19141|19109|402
1699453500000|2023-11-08 14:25:00|19140|19100|19192|19155|19192|19155|19140|19100|601
1699453800000|2023-11-08 14:30:00|19191|19100|19195|19181|19250|19241|19144|19100|86954
1699454100000|2023-11-08 14:35:00|19193|19183|19199|19182|19218|19204|19176|19161|38674
1699454400000|2023-11-08 14:40:00|19193|19183|19134|19112|19214|19204|19119|19106|46384
1699454700000|2023-11-08 14:45:00|19133|19113|19191|19179|19193|19181|19091|19087|33348
1699455000000|2023-11-08 14:50:00|19190|19180|19175|19163|19200|19195|19150|19143|32825
1699455300000|2023-11-08 14:55:00|19174|19164|19129|19111|19175|19164|19124|19111|34218
1699455600000|2023-11-08 15:00:00|19130|19114|19147|19137|19183|19168|19124|19111|28357
1699455900000|2023-11-08 15:05:00|19148|19136|19146|19137|19159|19155|19125|19123|19951
1699456200000|2023-11-08 15:10:00|19148|19138|19149|19136|19149|19138|19100|19096|26128
1699456500000|2023-11-08 15:15:00|19147|19137|19113|19106|19149|19137|19108|19106|15225
1699456800000|2023-11-08 15:20:00|19116|19105|19129|19122|19156|19149|19113|19105|34857
1699457100000|2023-11-08 15:25:00|19123|19123|19135|19126|19150|19138|19107|19102|19540
1699457400000|2023-11-08 15:30:00|19134|19123|19096|19088|19141|19134|19090|19087|20031
1699457700000|2023-11-08 15:35:00|19093|19087|19099|19094|19129|19120|19076|19071|31044
1699458000000|2023-11-08 15:40:00|19098|19093|19123|19115|19135|19127|19084|19079|15993
1699458300000|2023-11-08 15:45:00|19122|19116|19126|19118|19130|19121|19098|19092|9300
1699458600000|2023-11-08 15:50:00|19125|19117|19105|19101|19126|19117|19090|19086|11737
1699458900000|2023-11-08 15:55:00|19106|19102|19150|19144|19156|19147|19102|19099|16975
1699459200000|2023-11-08 16:00:00|19149|19145|19155|19151|19168|19161|19142|19136|21496
1699459500000|2023-11-08 16:05:00|19156|19148|19119|19112|19166|19157|19110|19104|45671
1699459800000|2023-11-08 16:10:00|19117|19111|19131|19124|19150|19144|19116|19111|11079
1699460100000|2023-11-08 16:15:00|19128|19123|19129|19125|19143|19134|19124|19118|12909
1699460400000|2023-11-08 16:20:00|19131|19126|19127|19119|19143|19136|19120|19110|9224
1699460700000|2023-11-08 16:25:00|19126|19120|19129|19124|19131|19125|19113|19101|6969
1699461000000|2023-11-08 16:30:00|19124|19123|19149|19142|19157|19147|19114|19104|23237
1699461300000|2023-11-08 16:35:00|19150|19143|19128|19122|19163|19156|19125|19120|17877
1699461600000|2023-11-08 16:40:00|19133|19123|19143|19135|19165|19155|19129|19122|19746
1699461900000|2023-11-08 16:45:00|19142|19136|19125|19115|19143|19140|19116|19111|36097
1699462200000|2023-11-08 16:50:00|19124|19113|19118|19109|19131|19125|19107|19101|9347
1699462500000|2023-11-08 16:55:00|19117|19110|19099|19092|19117|19110|19087|19085|14606
1699462800000|2023-11-08 17:00:00|19102|19093|19080|19074|19113|19103|19068|19065|22122
1699463100000|2023-11-08 17:05:00|19081|19073|19046|19035|19086|19081|19026|19021|26369
1699463400000|2023-11-08 17:10:00|19045|19036|19026|19018|19050|19040|19015|19011|22228
1699463700000|2023-11-08 17:15:00|19025|19019|19052|19045|19060|19053|19023|19018|14871
1699464000000|2023-11-08 17:20:00|19053|19046|19055|19048|19061|19055|19046|19040|12851
1699464300000|2023-11-08 17:25:00|19054|19047|19068|19064|19072|19065|19052|19047|8245
1699464600000|2023-11-08 17:30:00|19067|19062|19086|19078|19087|19081|19063|19053|7402
1699464900000|2023-11-08 17:35:00|19085|19077|19103|19095|19108|19099|19077|19074|12058
1699465200000|2023-11-08 17:40:00|19102|19093|19091|19082|19102|19093|19075|19068|14986
1699465500000|2023-11-08 17:45:00|19090|19083|19090|19084|19094|19088|19080|19076|5945
1699465800000|2023-11-08 17:50:00|19089|19082|19079|19074|19094|19088|19076|19071|19464
1699466100000|2023-11-08 17:55:00|19078|19075|19090|19086|19090|19086|19077|19071|6662
1699466400000|2023-11-08 18:00:00|19088|19085|19103|19097|19117|19110|19082|19080|29331
1699466700000|2023-11-08 18:05:00|19102|19102|19093|19085|19115|19107|19087|19084|38339
1699467000000|2023-11-08 18:10:00|19090|19084|19089|19082|19096|19089|19075|19070|8248
1699467300000|2023-11-08 18:15:00|19092|19083|19097|19088|19100|19093|19080|19075|13018
1699467600000|2023-11-08 18:20:00|19098|19089|19109|19103|19115|19108|19091|19087|9434
1699467900000|2023-11-08 18:25:00|19106|19100|19140|19135|19140|19136|19102|19099|13312
1699468200000|2023-11-08 18:30:00|19143|19136|19155|19150|19155|19150|19139|19134|14176
1699468500000|2023-11-08 18:35:00|19154|19149|19150|19147|19164|19159|19150|19147|15809
1699468800000|2023-11-08 18:40:00|19149|19145|19160|19154|19168|19162|19149|19145|10000
1699469100000|2023-11-08 18:45:00|19159|19155|19158|19152|19175|19173|19151|19149|18176
1699469400000|2023-11-08 18:50:00|19163|19153|19188|19178|19188|19182|19162|19152|10270
1699469700000|2023-11-08 18:55:00|19186|19179|19192|19189|19193|19190|19176|19174|7941
1699470000000|2023-11-08 19:00:00|19191|19190|19209|19204|19212|19208|19183|19180|17044
1699470300000|2023-11-08 19:05:00|19210|19205|19199|19193|19211|19208|19188|19185|20776
1699470600000|2023-11-08 19:10:00|19198|19196|19174|19171|19202|19200|19169|19162|17677
1699470900000|2023-11-08 19:15:00|19173|19170|19171|19168|19194|19186|19169|19168|7401
1699471200000|2023-11-08 19:20:00|19178|19166|19170|19165|19178|19172|19168|19161|7823
1699471500000|2023-11-08 19:25:00|19171|19163|19177|19171|19177|19174|19167|19161|14720
1699471800000|2023-11-08 19:30:00|19176|19170|19177|19172|19200|19191|19175|19170|14047
1699472100000|2023-11-08 19:35:00|19176|19171|19191|19186|19191|19186|19172|19167|7833
1699472400000|2023-11-08 19:40:00|19187|19185|19181|19176|19191|19186|19175|19172|5638
1699472700000|2023-11-08 19:45:00|19180|19177|19165|19159|19182|19177|19155|19149|9957
1699473000000|2023-11-08 19:50:00|19162|19160|19160|19158|19166|19161|19152|19150|8128
1699473300000|2023-11-08 19:55:00|19162|19159|19162|19156|19166|19162|19148|19146|7008
1699473600000|2023-11-08 20:00:00|19165|19157|19165|19158|19175|19165|19153|19146|9945
1699473900000|2023-11-08 20:05:00|19166|19156|19161|19155|19166|19162|19153|19151|9918
1699474200000|2023-11-08 20:10:00|19163|19156|19148|19143|19164|19158|19132|19128|15744
1699474500000|2023-11-08 20:15:00|19150|19144|19143|19138|19163|19159|19141|19138|11974
1699474800000|2023-11-08 20:20:00|19142|19134|19160|19152|19161|19154|19128|19125|12646
1699475100000|2023-11-08 20:25:00|19159|19151|19159|19154|19172|19168|19153|19150|15940
1699475400000|2023-11-08 20:30:00|19162|19156|19166|19162|19171|19169|19152|19150|17083
1699475700000|2023-11-08 20:35:00|19165|19163|19175|19171|19180|19177|19160|19157|21420
1699476000000|2023-11-08 20:40:00|19177|19170|19202|19200|19209|19208|19173|19170|42137
1699476300000|2023-11-08 20:45:00|19203|19199|19170|19165|19204|19200|19166|19164|41966
1699476600000|2023-11-08 20:50:00|19168|19164|19183|19182|19190|19187|19167|19164|60614
1699476900000|2023-11-08 20:55:00|19182|19180|19187|19184|19199|19197|19176|19175|151597
1699477200000|2023-11-08 21:00:00|19190|19183|19180|19150|19218|19183|19180|19141|57434
1699478100000|2023-11-08 21:15:00|19180||19174||19181||19174||0
1699478400000|2023-11-08 21:20:00|19181||19172||19181||19172||0
1699478700000|2023-11-08 21:25:00||19141||19150||19150||19141|0
1699479000000|2023-11-08 21:30:00|19165||19179||19180||19157||479
1699479300000|2023-11-08 21:35:00|19180||19180||19180||19180||1
1699479600000|2023-11-08 21:40:00|||||||||1
1699479900000|2023-11-08 21:45:00|19179||19179||19179||19179||3
1699480200000|2023-11-08 21:50:00|||||||||9
1699480500000|2023-11-08 21:55:00|||||||||1
1699480800000|2023-11-08 22:00:00|||||||||132
1699481100000|2023-11-08 22:05:00|||||||||112
1699481400000|2023-11-08 22:10:00|||||||||21
1699481700000|2023-11-08 22:15:00||19080||19144||19144||19080|4
1699482000000|2023-11-08 22:20:00|||||||||2
1699482300000|2023-11-08 22:25:00|||||||||8
1699482600000|2023-11-08 22:30:00|||||||||19
1699482900000|2023-11-08 22:35:00|||||||||4
1699483200000|2023-11-08 22:40:00|||||||||3
1699483500000|2023-11-08 22:45:00|||||||||1
1699483800000|2023-11-08 22:50:00|||||||||3
1699484100000|2023-11-08 22:55:00|||||||||6
1699484400000|2023-11-08 23:00:00|||||||||3
1699484700000|2023-11-08 23:05:00|19170|19147|19170|19144|19170|19147|19170|19144|73
1699485000000|2023-11-08 23:10:00|19169||19169||19169||19168||301
1699485300000|2023-11-08 23:15:00|19170||19170||19170||19169||8
1699485600000|2023-11-08 23:20:00|19179||19179||19179||19179||26
1699485900000|2023-11-08 23:25:00|||||||||1
1699486200000|2023-11-08 23:30:00|||||||||16
1699486500000|2023-11-08 23:35:00|||||||||1
1699486800000|2023-11-08 23:40:00|||||||||2
1699487100000|2023-11-08 23:45:00||19150||19150||19150||19150|4
1699487400000|2023-11-08 23:50:00|||||||||3
1699487700000|2023-11-08 23:55:00|||||||||154
1699488000000|2023-11-09 00:00:00|||||||||2
1699488300000|2023-11-09 00:05:00|||||||||4
1699488600000|2023-11-09 00:10:00|||||||||64
1699488900000|2023-11-09 00:15:00|||||||||22
1699489200000|2023-11-09 00:20:00||19145||19145||19145||19145|26
1699489500000|2023-11-09 00:25:00|||||||||82
1699489800000|2023-11-09 00:30:00|||||||||98
1699490100000|2023-11-09 00:35:00|19162||19162||19162||19162||13
1699490400000|2023-11-09 00:40:00|||||||||1
1699490700000|2023-11-09 00:45:00|||||||||3
1699491000000|2023-11-09 00:50:00|||||||||4
1699491300000|2023-11-09 00:55:00|||||||||14
1699520400000|2023-11-09 09:00:00|19280|19146|19270|19183|19350|19228|19250|19146|102
1699520700000|2023-11-09 09:05:00|19302||19270||19302||19260||0
1699521000000|2023-11-09 09:10:00|19302||19246||19302||19246||0
1699521300000|2023-11-09 09:15:00|19270|19204|19270|19183|19270|19204|19270|19183|180
1699521900000|2023-11-09 09:25:00||19213||19183||19226||19183|248
1699522500000|2023-11-09 09:35:00|19267||19267||19267||19267||0
1699522800000|2023-11-09 09:40:00|19260||19267||19267||19260||2
1699523100000|2023-11-09 09:45:00|19260||19260||19260||19260||2
1699523700000|2023-11-09 09:55:00|19267||19267||19267||19260||5
1699524300000|2023-11-09 10:05:00|||||||||1
1699524600000|2023-11-09 10:10:00|19260||19260||19260||19260||0
1699524900000|2023-11-09 10:15:00|19267|19200|19260|19183|19267|19225|19260|19183|46
1699525200000|2023-11-09 10:20:00|19267||19267||19267||19260||3
1699525500000|2023-11-09 10:25:00|19260||19260||19267||19250||0
1699525800000|2023-11-09 10:30:00|19267||19250||19267||19250||0
1699526100000|2023-11-09 10:35:00|19260|19210|19260|19183|19267|19226|19250|19183|180
1699526400000|2023-11-09 10:40:00|19267||19267||19267||19267||20
1699526700000|2023-11-09 10:45:00|||||||||2
1699527000000|2023-11-09 10:50:00|19260||19260||19260||19260||4
1699527600000|2023-11-09 11:00:00|||||||||1
1699527900000|2023-11-09 11:05:00||19200||19200||19200||19200|0
1699528200000|2023-11-09 11:10:00|||||||||1
1699528800000|2023-11-09 11:20:00|||||||||1
1699529700000|2023-11-09 11:35:00|19254|19209|19260|19200|19260|19240|19254|19200|230
1699530000000|2023-11-09 11:40:00||19183||19183||19183||19183|0
1699530300000|2023-11-09 11:45:00||19187||19215||19215||19183|0
1699531200000|2023-11-09 12:00:00|19240||19240||19260||19225||378
1699531500000|2023-11-09 12:05:00|19260|19217|19260|19225|19260|19225|19260|19217|52
1699531800000|2023-11-09 12:10:00||19250||19240||19250||19225|511
1699532100000|2023-11-09 12:15:00|19250|19228|19250|19237|19250|19250|19250|19228|211
1699532400000|2023-11-09 12:20:00||19240||19237||19240||19237|32
1699532700000|2023-11-09 12:25:00|19260|19245|19260|19245|19260|19245|19260|19237|293
1699533000000|2023-11-09 12:30:00||19250||19250||19250||19250|70
1699533300000|2023-11-09 12:35:00|19258|19240|19250|19237|19258|19240|19250|19237|597
1699533600000|2023-11-09 12:40:00|19248|19228|19248|19228|19248|19228|19248|19228|62
1699533900000|2023-11-09 12:45:00||19237||19237||19237||19237|3
1699534200000|2023-11-09 12:50:00|||||||||53
1699534500000|2023-11-09 12:55:00|19258||19256||19258||19256||16
1699534800000|2023-11-09 13:00:00|19250|19228|19256|19228|19256|19228|19240|19228|4708
1699535100000|2023-11-09 13:05:00||19237||19237||19254||19237|1010
1699535400000|2023-11-09 13:10:00||19255||19237||19255||19237|2011
1699535700000|2023-11-09 13:15:00|19250||19250||19256||19250||348
1699536000000|2023-11-09 13:20:00|||||||||18
1699536300000|2023-11-09 13:25:00|||||||||1517
1699536600000|2023-11-09 13:30:00|19256|19241|19285|19250|19287|19271|19256|19241|1413
1699536900000|2023-11-09 13:35:00|||||||||390
1699537200000|2023-11-09 13:40:00|19280||19278||19280||19278||43
1699537500000|2023-11-09 13:45:00|19280|19265|19287|19250|19287|19269|19265|19250|634
1699537800000|2023-11-09 13:50:00|19289|19267|19289|19250|19289|19287|19289|19250|1063
1699538100000|2023-11-09 13:55:00|19285||19285||19285||19285||44
1699538400000|2023-11-09 14:00:00|||||||||52
1699538700000|2023-11-09 14:05:00|19289|19273|19289|19250|19289|19273|19265|19250|373
1699539000000|2023-11-09 14:10:00|19280|19260|19280|19260|19289|19270|19280|19260|408
1699539300000|2023-11-09 14:15:00|19270||19270||19280||19270||276
1699539600000|2023-11-09 14:20:00|19268||19270||19270||19266||234
1699539900000|2023-11-09 14:25:00|19285|19262|19333|19297|19333|19297|19280|19237|2473
1699540200000|2023-11-09 14:30:00|19341|19232|19393|19383|19400|19393|19333|19232|114392
1699540500000|2023-11-09 14:35:00|19397|19385|19470|19458|19546|19530|19355|19347|153096
1699540800000|2023-11-09 14:40:00|19469|19448|19473|19464|19511|19507|19449|19434|89945
1699541100000|2023-11-09 14:45:00|19469|19465|19558|19548|19559|19555|19469|19464|115816
1699541400000|2023-11-09 14:50:00|19556|19550|19604|19595|19605|19600|19532|19520|117114
1699541700000|2023-11-09 14:55:00|19605|19596|19695|19682|19700|19691|19591|19587|127867
1699542000000|2023-11-09 15:00:00|19697|19687|19585|19576|19708|19701|19554|19539|162651
1699542300000|2023-11-09 15:05:00|19584|19575|19600|19582|19622|19610|19543|19534|53150
1699542600000|2023-11-09 15:10:00|19598|19583|19596|19585|19618|19610|19585|19570|42581
1699542900000|2023-11-09 15:15:00|19599|19588|19538|19531|19607|19596|19535|19525|33661
1699543200000|2023-11-09 15:20:00|19535|19530|19530|19522|19541|19536|19508|19502|32892
1699543500000|2023-11-09 15:25:00|19529|19518|19521|19517|19530|19522|19498|19490|19099
1699543800000|2023-11-09 15:30:00|19517|19513|19518|19511|19544|19537|19517|19509|18820
1699544100000|2023-11-09 15:35:00|19517|19510|19523|19518|19526|19518|19479|19475|40143
1699544400000|2023-11-09 15:40:00|19521|19516|19522|19516|19526|19520|19492|19486|16697
1699544700000|2023-11-09 15:45:00|19521|19513|19501|19492|19527|19520|19488|19482|12450
1699545000000|2023-11-09 15:50:00|19505|19493|19551|19543|19557|19552|19505|19492|26786
1699545300000|2023-11-09 15:55:00|19550|19546|19553|19548|19554|19552|19535|19526|21545
1699545600000|2023-11-09 16:00:00|19554|19546|19610|19606|19618|19612|19554|19546|52830
1699545900000|2023-11-09 16:05:00|19609|19609|19620|19617|19636|19627|19605|19599|47429
1699546200000|2023-11-09 16:10:00|19622|19616|19684|19678|19684|19681|19620|19616|62077
1699546500000|2023-11-09 16:15:00|19683|19680|19641|19631|19699|19695|19640|19631|50497
1699546800000|2023-11-09 16:20:00|19640|19634|19597|19588|19641|19636|19588|19583|19273
1699547100000|2023-11-09 16:25:00|19593|19587|19595|19587|19601|19597|19579|19565|47677
1699547400000|2023-11-09 16:30:00|19591|19588|19589|19578|19599|19596|19585|19570|19158
1699547700000|2023-11-09 16:35:00|19590|19579|19595|19587|19600|19596|19583|19574|13701
1699548000000|2023-11-09 16:40:00|19594|19582|19610|19603|19615|19608|19582|19579|16356
1699548300000|2023-11-09 16:45:00|19611|19604|19615|19607|19631|19622|19602|19594|12228
1699548600000|2023-11-09 16:50:00|19613|19609|19607|19601|19615|19609|19601|19594|11668
1699548900000|2023-11-09 16:55:00|19608|19602|19598|19592|19611|19606|19587|19579|16331
1699549200000|2023-11-09 17:00:00|19601|19593|19612|19605|19620|19615|19596|19590|24820
1699549500000|2023-11-09 17:05:00|19618|19608|19630|19619|19645|19638|19601|19592|16290
1699549800000|2023-11-09 17:10:00|19625|19621|19619|19613|19639|19631|19612|19609|9874
1699550100000|2023-11-09 17:15:00|19620|19615|19608|19602|19621|19618|19601|19589|23744
1699550400000|2023-11-09 17:20:00|19609|19603|19608|19604|19626|19620|19604|19597|14080
1699550700000|2023-11-09 17:25:00|19607|19601|19590|19586|19611|19605|19585|19580|24412
1699551000000|2023-11-09 17:30:00|19591|19587|19550|19540|19600|19594|19550|19540|18690
1699551300000|2023-11-09 17:35:00|19548|19542|19534|19527|19565|19557|19527|19521|12417
1699551600000|2023-11-09 17:40:00|19533|19526|19523|19517|19537|19533|19514|19502|14215
1699551900000|2023-11-09 17:45:00|19524|19518|19518|19511|19537|19531|19513|19502|8191
1699552200000|2023-11-09 17:50:00|19516|19510|19508|19500|19534|19526|19505|19500|8390
1699552500000|2023-11-09 17:55:00|19507|19501|19502|19490|19511|19505|19493|19488|14402
1699552800000|2023-11-09 18:00:00|19498|19491|19436|19428|19503|19494|19395|19389|41605
1699553100000|2023-11-09 18:05:00|19439|19429|19382|19377|19445|19439|19371|19365|30197
1699553400000|2023-11-09 18:10:00|19378|19378|19447|19436|19450|19440|19378|19372|13122
1699553700000|2023-11-09 18:15:00|19446|19433|19407|19397|19446|19434|19398|19392|11219
1699554000000|2023-11-09 18:20:00|19402|19395|19451|19441|19460|19451|19395|19385|14896
1699554300000|2023-11-09 18:25:00|19449|19438|19432|19421|19451|19444|19410|19401|20225
1699554600000|2023-11-09 18:30:00|19433|19423|19411|19404|19433|19423|19402|19397|18693
1699554900000|2023-11-09 18:35:00|19413|19401|19409|19400|19440|19433|19394|19385|11545
1699555200000|2023-11-09 18:40:00|19404|19399|19355|19344|19408|19399|19335|19329|21450
1699555500000|2023-11-09 18:45:00|19358|19346|19383|19376|19386|19376|19355|19344|9016
1699555800000|2023-11-09 18:50:00|19382|19375|19360|19353|19396|19390|19358|19351|6636
1699556100000|2023-11-09 18:55:00|19361|19355|19355|19346|19372|19366|19337|19334|10444
1699556400000|2023-11-09 19:00:00|19354|19343|19318|19313|19363|19356|19312|19305|23785
1699556700000|2023-11-09 19:05:00|19317|19307|19343|19337|19348|19342|19290|19282|46910
1699557000000|2023-11-09 19:10:00|19342|19334|19332|19322|19342|19334|19321|19315|6392
1699557300000|2023-11-09 19:15:00|19331|19321|19314|19309|19339|19331|19305|19302|8499
1699557600000|2023-11-09 19:20:00|19313|19310|19350|19339|19350|19342|19313|19309|12438
1699557900000|2023-11-09 19:25:00|19349|19341|19348|19339|19372|19367|19337|19330|14022
1699558200000|2023-11-09 19:30:00|19347|19342|19347|19338|19378|19372|19341|19335|23513
1699558500000|2023-11-09 19:35:00|19346|19340|19314|19309|19353|19350|19300|19294|19090
1699558800000|2023-11-09 19:40:00|19312|19306|19274|19267|19312|19306|19258|19253|27454
1699559100000|2023-11-09 19:45:00|19272|19268|19321|19315|19326|19320|19268|19265|15494
1699559400000|2023-11-09 19:50:00|19320|19311|19287|19281|19320|19311|19287|19279|8930
1699559700000|2023-11-09 19:55:00|19286|19279|19270|19262|19291|19283|19256|19253|18894
1699560000000|2023-11-09 20:00:00|19271|19264|19283|19278|19287|19284|19259|19255|14828
1699560300000|2023-11-09 20:05:00|19282|19273|19323|19318|19324|19318|19279|19271|12977
1699560600000|2023-11-09 20:10:00|19324|19320|19349|19345|19352|19348|19317|19316|19168
1699560900000|2023-11-09 20:15:00|19351|19346|19367|19359|19388|19380|19344|19337|43639
1699561200000|2023-11-09 20:20:00|19371|19361|19363|19360|19381|19371|19335|19331|18299
1699561500000|2023-11-09 20:25:00|19361|19357|19342|19334|19365|19360|19335|19332|16949
1699561800000|2023-11-09 20:30:00|19343|19335|19348|19342|19359|19355|19335|19332|38164
1699562100000|2023-11-09 20:35:00|19347|19341|19332|19328|19355|19353|19327|19321|22828
1699562400000|2023-11-09 20:40:00|19331|19326|19352|19348|19372|19368|19326|19324|41480
1699562700000|2023-11-09 20:45:00|19353|19349|19377|19372|19384|19382|19347|19345|39280
1699563000000|2023-11-09 20:50:00|19378|19375|19392|19386|19410|19407|19378|19375|69986
1699563300000|2023-11-09 20:55:00|19391|19387|19334|19333|19391|19388|19328|19327|228147
1699563600000|2023-11-09 21:00:00|19335|19328|19389|19300|19389|19330|19335|19200|35488
1699563900000|2023-11-09 21:05:00|||||||||16
1699564200000|2023-11-09 21:10:00|19388|19320|19388|19320|19388|19320|19388|19320|2052
1699564500000|2023-11-09 21:15:00|19382|19300|19382|19300|19382|19300|19382|19300|53
1699564800000|2023-11-09 21:20:00|19388||19388||19388||19388||3334
1699565100000|2023-11-09 21:25:00|19333|19320|19388|19320|19388|19320|19333|19320|282
1699565400000|2023-11-09 21:30:00||19333||19333||19333||19333|10
1699565700000|2023-11-09 21:35:00|||||||||6
1699566000000|2023-11-09 21:40:00|||||||||8
1699566300000|2023-11-09 21:45:00|||||||||43
1699566600000|2023-11-09 21:50:00|||||||||16
1699566900000|2023-11-09 21:55:00|19386||19386||19386||19386||323
1699567200000|2023-11-09 22:00:00||19336||19340||19340||19333|408
1699567500000|2023-11-09 22:05:00|19380|19333|19380|19333|19380|19333|19380|19333|106
1699567800000|2023-11-09 22:10:00|19370||19370||19370||19370||72
1699568100000|2023-11-09 22:15:00|||||||||12
1699568400000|2023-11-09 22:20:00|||||||||5
1699568700000|2023-11-09 22:25:00||19334||19334||19334||19334|10
1699569000000|2023-11-09 22:30:00||19333||19333||19337||19333|75
1699569300000|2023-11-09 22:35:00|19369|19334|19369|19334|19369|19334|19369|19334|146
1699569600000|2023-11-09 22:40:00|19366||19369||19369||19366||36
1699569900000|2023-11-09 22:45:00|||||||||119
1699570200000|2023-11-09 22:50:00|19350|19333|19350|19320|19350|19337|19350|19320|631
1699570500000|2023-11-09 22:55:00|||||||||13
1699570800000|2023-11-09 23:00:00|19348||19348||19348||19348||281
1699571100000|2023-11-09 23:05:00|||||||||8
1699571400000|2023-11-09 23:10:00|||||||||1
1699571700000|2023-11-09 23:15:00|||||||||1
1699572000000|2023-11-09 23:20:00|19333||19333||19333||19333||51
1699572300000|2023-11-09 23:25:00|19330||19330||19330||19330||32
1699572600000|2023-11-09 23:30:00|19333|19300|19333|19300|19333|19300|19333|19300|167
1699572900000|2023-11-09 23:35:00|||||||||23
1699573200000|2023-11-09 23:40:00|19332||19332||19332||19332||313
1699573500000|2023-11-09 23:45:00|19329|19301|19319|19301|19332|19301|19319|19301|25
1699573800000|2023-11-09 23:50:00|19332||19309||19332||19309||1
1699574100000|2023-11-09 23:55:00|19332|19303|19332|19303|19332|19303|19303|19303|508
1699574400000|2023-11-10 00:00:00|||||||||15
1699574700000|2023-11-10 00:05:00|19330||19330||19330||19330||209
1699575000000|2023-11-10 00:10:00|19329||19329||19329||19329||21
1699575300000|2023-11-10 00:15:00|||||||||6
1699575600000|2023-11-10 00:20:00|||||||||30
1699575900000|2023-11-10 00:25:00|19315|19301|19329|19301|19329|19301|19310|19301|25
1699576200000|2023-11-10 00:30:00|19305||19329||19329||19305||201
1699576500000|2023-11-10 00:35:00|19310|19300|19329|19300|19329|19300|19310|19300|535
1699576800000|2023-11-10 00:40:00|||||||||1192
1699577100000|2023-11-10 00:45:00|19315||19329||19329||19310||706
1699577400000|2023-11-10 00:50:00|||||||||28
1699577700000|2023-11-10 00:55:00|19332||19332||19332||19332||28
1699606800000|2023-11-10 09:00:00|22000|15700|19410|19350|22000|19350|19410|15700|1
1699607100000|2023-11-10 09:05:00|19432||19420||19432||19420||0
1699607400000|2023-11-10 09:10:00||19353||19353||19353||19353|8
1699608000000|2023-11-10 09:20:00|19433|19350|19410|19354|19433|19354|19410|19350|0
1699608300000|2023-11-10 09:25:00||19360||19360||19360||19360|10
1699608600000|2023-11-10 09:30:00|19423||19410||19423||19400||0
1699608900000|2023-11-10 09:35:00||19355||19381||19381||19355|0
1699609200000|2023-11-10 09:40:00||19360||19381||19382||19360|100
1699609500000|2023-11-10 09:45:00|19420|19384|19399|19381|19420|19386|19399|19381|60
1699609800000|2023-11-10 09:50:00||19360||19360||19394||19356|595
1699610400000|2023-11-10 10:00:00|19396|19365|19399|19360|19399|19365|19396|19360|17
1699610700000|2023-11-10 10:05:00|||||||||1
1699611600000|2023-11-10 10:20:00|||||||||2
1699611900000|2023-11-10 10:25:00||19361||19361||19361||19360|39
1699612200000|2023-11-10 10:30:00|19395|19350|19399|19340|19399|19350|19392|19333|235
1699612500000|2023-11-10 10:35:00|19380|19333|19380|19333|19380|19333|19380|19333|1
1699612800000|2023-11-10 10:40:00||19330||19330||19330||19330|2
1699613400000|2023-11-10 10:50:00||19331||19331||19331||19330|10
1699613700000|2023-11-10 10:55:00||19330||19334||19334||19233|101
1699614000000|2023-11-10 11:00:00|||||||||1
1699614300000|2023-11-10 11:05:00|19374||19380||19380||19374||25
1699614600000|2023-11-10 11:10:00|19360|19233|19359|19317|19360|19317|19359|19233|63
1699614900000|2023-11-10 11:15:00|19360||19350||19360||19350||0
1699615200000|2023-11-10 11:20:00|||||||||1
1699615500000|2023-11-10 11:25:00|||||||||100
1699615800000|2023-11-10 11:30:00||19300||19317||19317||19233|0
1699616100000|2023-11-10 11:35:00|19366|19323|19376|19314|19399|19323|19333|19300|248
1699616400000|2023-11-10 11:40:00|19380|19300|19370|19315|19380|19315|19370|19300|0
1699616700000|2023-11-10 11:45:00|19375|19300|19370|19315|19375|19324|19340|19300|144
1699617000000|2023-11-10 11:50:00|19375|19290|19374|19316|19380|19316|19374|19290|0
1699617300000|2023-11-10 11:55:00|||||||||103
1699617600000|2023-11-10 12:00:00|19379|19300|19374|19316|19379|19330|19374|19300|15
1699617900000|2023-11-10 12:05:00|19379|19300|19379|19360|19379|19360|19374|19300|102
1699618200000|2023-11-10 12:10:00|19393|19400|19449|19400|19449|19400|19393|19400|1534
1699618500000|2023-11-10 12:15:00|||||||||120
1699618800000|2023-11-10 12:20:00|19448|19405|19449|19401|19449|19411|19448|19400|73
1699619100000|2023-11-10 12:25:00|19447|19400|19447|19401|19447|19401|19447|19400|0
1699619400000|2023-11-10 12:30:00||19402||19433||19433||19402|16
1699619700000|2023-11-10 12:35:00|19460|19436|19494|19433|19503|19457|19460|19433|1254
1699620000000|2023-11-10 12:40:00||19441||19441||19441||19441|11
1699620300000|2023-11-10 12:45:00||19433||19441||19441||19433|50
1699620600000|2023-11-10 12:50:00|19490|19440|19490|19441|19490|19451|19490|19440|56
1699620900000|2023-11-10 12:55:00|19465|19450|19490|19460|19490|19460|19465|19441|321
1699621200000|2023-11-10 13:00:00|19494|19462|19490|19451|19494|19465|19481|19440|3056
1699621500000|2023-11-10 13:05:00|19485||19490||19490||19485||154
1699621800000|2023-11-10 13:10:00|19475|19452|19494|19452|19494|19475|19475|19440|1047
1699622100000|2023-11-10 13:15:00|||||||||1104
1699622400000|2023-11-10 13:20:00|19488|19433|19470|19442|19488|19442|19470|19433|351
1699622700000|2023-11-10 13:25:00|19468|19450|19498|19462|19498|19462|19468|19442|820
1699623000000|2023-11-10 13:30:00|19500|19451|19500|19443|19500|19458|19463|19420|887
1699623300000|2023-11-10 13:35:00|19499|19420|19494|19453|19499|19463|19489|19420|97
1699623600000|2023-11-10 13:40:00|19493|19450|19493|19453|19493|19453|19493|19450|259
1699623900000|2023-11-10 13:45:00||19450||19462||19462||19450|75
1699624200000|2023-11-10 13:50:00|19500|19477|19490|19454|19500|19493|19479|19450|1798
1699624500000|2023-11-10 13:55:00|19483|19450|19483|19455|19483|19464|19483|19450|34
1699624800000|2023-11-10 14:00:00|19490|19468|19483|19455|19493|19468|19479|19455|361
1699625100000|2023-11-10 14:05:00|19479|19456|19485|19455|19500|19457|19472|19455|295
1699625400000|2023-11-10 14:10:00|19500|19457|19485|19455|19500|19462|19485|19455|296
1699625700000|2023-11-10 14:15:00|19483||19480||19483||19471||760
1699626000000|2023-11-10 14:20:00||19457||19457||19474||19457|422
1699626300000|2023-11-10 14:25:00|19490|19461|19590|19455|19600|19550|19490|19455|1815
1699626600000|2023-11-10 14:30:00|19589|19456|19545|19532|19630|19622|19500|19455|176407
1699626900000|2023-11-10 14:35:00|19543|19530|19617|19606|19630|19622|19511|19506|61715
1699627200000|2023-11-10 14:40:00|19618|19607|19675|19664|19718|19703|19585|19575|143375
1699627500000|2023-11-10 14:45:00|19676|19665|19659|19651|19703|19700|19619|19608|81248
1699627800000|2023-11-10 14:50:00|19666|19652|19621|19615|19666|19659|19609|19600|47281
1699628100000|2023-11-10 14:55:00|19622|19616|19636|19625|19637|19628|19594|19583|43154
1699628400000|2023-11-10 15:00:00|19635|19620|19576|19565|19636|19620|19525|19520|40514
1699628700000|2023-11-10 15:05:00|19580|19567|19572|19560|19628|19618|19569|19557|20811
1699629000000|2023-11-10 15:10:00|19571|19558|19611|19604|19620|19612|19570|19555|19890
1699629300000|2023-11-10 15:15:00|19608|19601|19625|19620|19625|19621|19598|19593|30492
1699629600000|2023-11-10 15:20:00|19628|19621|19639|19632|19660|19655|19622|19619|57926
1699629900000|2023-11-10 15:25:00|19635|19631|19605|19596|19635|19631|19596|19584|38685
1699630200000|2023-11-10 15:30:00|19606|19597|19585|19578|19617|19613|19583|19571|17902
1699630500000|2023-11-10 15:35:00|19587|19579|19575|19567|19607|19604|19575|19564|22591
1699630800000|2023-11-10 15:40:00|19574|19564|19558|19547|19575|19570|19534|19522|35248
1699631100000|2023-11-10 15:45:00|19557|19548|19559|19550|19582|19576|19538|19530|24202
1699631400000|2023-11-10 15:50:00|19557|19551|19555|19550|19581|19574|19548|19541|21810
1699631700000|2023-11-10 15:55:00|19554|19549|19600|19595|19600|19598|19549|19545|26897
1699632000000|2023-11-10 16:00:00|19602|19593|19649|19646|19650|19646|19599|19593|34394
1699632300000|2023-11-10 16:05:00|19648|19645|19694|19689|19695|19693|19647|19641|52857
1699632600000|2023-11-10 16:10:00|19695|19690|19654|19644|19698|19694|19641|19632|50104
1699632900000|2023-11-10 16:15:00|19655|19645|19658|19654|19680|19675|19653|19644|21297
1699633200000|2023-11-10 16:20:00|19657|19653|19672|19670|19675|19670|19651|19648|29131
1699633500000|2023-11-10 16:25:00|19671|19667|19692|19686|19692|19690|19667|19662|61688
1699633800000|2023-11-10 16:30:00|19691|19688|19659|19649|19704|19702|19643|19637|121987
1699634100000|2023-11-10 16:35:00|19658|19648|19693|19689|19693|19689|19650|19643|33360
1699634400000|2023-11-10 16:40:00|19695|19690|19687|19680|19707|19704|19685|19676|19952
1699634700000|2023-11-10 16:45:00|19686|19679|19668|19663|19689|19685|19646|19637|15750
1699635000000|2023-11-10 16:50:00|19667|19660|19687|19683|19692|19687|19664|19660|19381
1699635300000|2023-11-10 16:55:00|19690|19684|19659|19650|19690|19686|19655|19648|24230
1699635600000|2023-11-10 17:00:00|19658|19651|19625|19620|19665|19661|19622|19617|13569
1699635900000|2023-11-10 17:05:00|19624|19621|19632|19626|19649|19646|19621|19611|17530
1699636200000|2023-11-10 17:10:00|19629|19625|19576|19570|19636|19631|19576|19568|25061
1699636500000|2023-11-10 17:15:00|19575|19569|19607|19598|19607|19600|19569|19565|18031
1699636800000|2023-11-10 17:20:00|19606|19599|19610|19604|19614|19610|19587|19580|11274
1699637100000|2023-11-10 17:25:00|19613|19605|19604|19600|19622|19617|19604|19598|10512
1699637400000|2023-11-10 17:30:00|19605|19599|19635|19631|19640|19637|19604|19598|21419
1699637700000|2023-11-10 17:35:00|19638|19632|19642|19637|19654|19649|19635|19628|17469
1699638000000|2023-11-10 17:40:00|19641|19636|19644|19641|19650|19647|19626|19622|13679
1699638300000|2023-11-10 17:45:00|19643|19640|19659|19654|19661|19657|19640|19636|15293
1699638600000|2023-11-10 17:50:00|19661|19653|19683|19677|19683|19679|19657|19651|16386
1699638900000|2023-11-10 17:55:00|19680|19678|19665|19661|19683|19679|19655|19650|12127
1699639200000|2023-11-10 18:00:00|19663|19659|19652|19649|19664|19662|19642|19635|6818
1699639500000|2023-11-10 18:05:00|19651|19647|19653|19649|19664|19660|19641|19638|11976
1699639800000|2023-11-10 18:10:00|19652|19646|19635|19629|19656|19652|19627|19625|34715
1699640100000|2023-11-10 18:15:00|19634|19630|19440|19421|19634|19631|19440|19421|155666
1699640400000|2023-11-10 18:20:00|19441|19422|19527|19515|19607|19599|19435|19421|117205
1699640700000|2023-11-10 18:25:00|19526|19516|19536|19527|19581|19577|19524|19516|22436
1699641000000|2023-11-10 18:30:00|19535|19528|19573|19564|19593|19582|19517|19512|30261
1699641300000|2023-11-10 18:35:00|19571|19565|19543|19537|19578|19575|19540|19535|16250
1699641600000|2023-11-10 18:40:00|19548|19535|19565|19558|19575|19569|19545|19535|21623
1699641900000|2023-11-10 18:45:00|19564|19557|19593|19588|19612|19603|19556|19550|31121
1699642200000|2023-11-10 18:50:00|19597|19589|19573|19565|19602|19594|19558|19556|16431
1699642500000|2023-11-10 18:55:00|19572|19563|19574|19569|19582|19579|19558|19556|11398
1699642800000|2023-11-10 19:00:00|19575|19570|19579|19573|19584|19580|19569|19560|11235
1699643100000|2023-11-10 19:05:00|19582|19575|19593|19589|19595|19590|19572|19563|15264
1699643400000|2023-11-10 19:10:00|19592|19588|19599|19593|19606|19603|19579|19572|20181
1699643700000|2023-11-10 19:15:00|19603|19594|19606|19600|19616|19611|19591|19582|23103
1699644000000|2023-11-10 19:20:00|19610|19601|19604|19599|19612|19605|19600|19595|8980
1699644300000|2023-11-10 19:25:00|19599|19598|19596|19592|19604|19601|19591|19586|21183
1699644600000|2023-11-10 19:30:00|19595|19593|19610|19605|19611|19606|19581|19576|25581
1699644900000|2023-11-10 19:35:00|19611|19604|19602|19598|19614|19611|19598|19591|23049
1699645200000|2023-11-10 19:40:00|19601|19595|19619|19615|19630|19627|19593|19589|21456
1699645500000|2023-11-10 19:45:00|19618|19613|19655|19652|19655|19652|19617|19611|26844
1699645800000|2023-11-10 19:50:00|19656|19651|19678|19673|19680|19677|19647|19645|25993
1699646100000|2023-11-10 19:55:00|19676|19672|19678|19671|19680|19678|19652|19645|23891
1699646400000|2023-11-10 20:00:00|19677|19672|19682|19678|19684|19682|19660|19656|24853
1699646700000|2023-11-10 20:05:00|19683|19677|19696|19689|19697|19694|19676|19668|19454
1699647000000|2023-11-10 20:10:00|19691|19690|19677|19673|19696|19690|19674|19670|16382
1699647300000|2023-11-10 20:15:00|19675|19671|19678|19673|19678|19674|19647|19644|25759
1699647600000|2023-11-10 20:20:00|19677|19674|19682|19677|19682|19679|19667|19661|14247
1699647900000|2023-11-10 20:25:00|19681|19676|19702|19697|19704|19701|19673|19671|45752
1699648200000|2023-11-10 20:30:00|19701|19698|19715|19711|19717|19715|19698|19695|43421
1699648500000|2023-11-10 20:35:00|19716|19712|19713|19709|19723|19721|19705|19700|46748
1699648800000|2023-11-10 20:40:00|19715|19710|19713|19711|19725|19723|19709|19704|43952
1699649100000|2023-11-10 20:45:00|19712|19710|19706|19703|19727|19725|19706|19702|44951
1699649400000|2023-11-10 20:50:00|19708|19702|19689|19685|19717|19715|19687|19683|74103
1699649700000|2023-11-10 20:55:00|19690|19686|19670|19668|19700|19698|19644|19643|232418
1699650000000|2023-11-10 21:00:00|19669|19659|19710|19673|19725|19673|19669|19600|24207
1699650300000|2023-11-10 21:05:00|19709|19668|19709|19668|19710|19668|19709|19668|35
1699650600000|2023-11-10 21:10:00|19710||19710||19710||19710||3507
1699650900000|2023-11-10 21:15:00|19690|19650|19710|19650|19710|19675|19690|19650|135
1699651200000|2023-11-10 21:20:00||19667||19650||19672||19650|7752
1699651500000|2023-11-10 21:25:00|||||||||29
1699651800000|2023-11-10 21:30:00|19705|19668|19705|19700|19705|19700|19705|19650|1788
1699652100000|2023-11-10 21:35:00|19689|19650|19705|19660|19705|19660|19689|19650|795
1699652400000|2023-11-10 21:40:00|19664|19650|19685|19650|19705|19671|19664|19650|1055
1699652700000|2023-11-10 21:45:00||19651||19651||19651||19651|16
1699653000000|2023-11-10 21:50:00|19665||19665||19665||19665||79
1699653300000|2023-11-10 21:55:00|19661|19650|19650|19626|19665|19650|19649|19600|2131
1699866000000|2023-11-13 09:00:00|20030|19873|20370|20280|20500|20393|19883|19827|8912
1699866300000|2023-11-13 09:05:00|20365|20261|20310|20250|20365|20342|20310|20196|1855
1699866600000|2023-11-13 09:10:00|20304|20280|20310|20270|20310|20280|20270|20160|792
1699866900000|2023-11-13 09:15:00|20290|20272|20275|20230|20310|20275|20270|20215|836
1699867200000|2023-11-13 09:20:00|20260|20255|20290|20204|20300|20268|20260|20204|529
1699867500000|2023-11-13 09:25:00|20280|20242|20300|20270|20300|20280|20280|20242|221
1699867800000|2023-11-13 09:30:00|20282|20268|20300|20268|20300|20276|20282|20268|2246
1699868100000|2023-11-13 09:35:00|20291|20270|20300|20270|20300|20293|20290|20270|1519
1699868400000|2023-11-13 09:40:00|20310|20274|20359|20300|20359|20344|20310|20270|6632
1699868700000|2023-11-13 09:45:00||20320||20320||20350||20320|1559
1699869000000|2023-11-13 09:50:00||20333||20357||20357||20320|1101
1699869300000|2023-11-13 09:55:00|20370|20359|20430|20400|20445|20400|20370|20359|2141
1699869600000|2023-11-13 10:00:00|20445|20420|20464|20426|20464|20449|20442|20400|1189
1699869900000|2023-11-13 10:05:00|20457|20412|20400|20359|20464|20450|20400|20359|1909
1699870200000|2023-11-13 10:10:00||20384||20359||20384||20359|536
1699870500000|2023-11-13 10:15:00||20369||20359||20383||20359|314
1699870800000|2023-11-13 10:20:00||20384||20380||20392||20359|658
1699871100000|2023-11-13 10:25:00||20359||20380||20384||20359|413
1699871400000|2023-11-13 10:30:00|20398|20359|20400|20367|20400|20389|20398|20359|772
1699871700000|2023-11-13 10:35:00||20360||20366||20397||20360|136
1699872000000|2023-11-13 10:40:00||20362||20360||20367||20359|102
1699872300000|2023-11-13 10:45:00||20359||20359||20363||20359|4
1699872600000|2023-11-13 10:50:00|20430|20360|20400|20370|20445|20404|20398|20359|2804
1699872900000|2023-11-13 10:55:00||20359||20382||20382||20359|96
1699873200000|2023-11-13 11:00:00|20399|20361|20450|20400|20450|20426|20399|20360|1130
1699873500000|2023-11-13 11:05:00|20420|20401|20450|20430|20464|20433|20420|20400|917
1699873800000|2023-11-13 11:10:00|20464|20433|20448|20400|20464|20460|20439|20400|789
1699874100000|2023-11-13 11:15:00|20438|20390|20423|20382|20438|20407|20423|20382|138
1699874400000|2023-11-13 11:20:00|20414|20376|20409|20361|20423|20389|20381|20360|765
1699874700000|2023-11-13 11:25:00|20407|20402|20400|20371|20423|20402|20396|20361|1221
1699875000000|2023-11-13 11:30:00|20395|20360|20340|20320|20395|20360|20340|20320|1808
1699875300000|2023-11-13 11:35:00|20360|20326|20360|20320|20380|20344|20357|20320|935
1699875600000|2023-11-13 11:40:00|20373|20330|20370|20320|20380|20347|20341|20320|1628
1699875900000|2023-11-13 11:45:00|20364|20360|20380|20350|20380|20360|20364|20320|1230
1699876200000|2023-11-13 11:50:00|||||||||285
1699876500000|2023-11-13 11:55:00|20378|20355|20464|20382|20464|20440|20378|20355|1957
1699876800000|2023-11-13 12:00:00|20439|20360|20445|20400|20445|20402|20370|20350|13915
1699877100000|2023-11-13 12:05:00|20430|20410|20400|20390|20445|20422|20388|20385|4612
1699877400000|2023-11-13 12:10:00|20399|20380|20364|20320|20400|20380|20330|20320|11543
1699877700000|2023-11-13 12:15:00|20369|20321|20295|20255|20369|20321|20270|20249|3194
1699878000000|2023-11-13 12:20:00|20282|20260|20330|20300|20330|20320|20280|20250|7187
1699878300000|2023-11-13 12:25:00|20304|20304|20360|20350|20385|20351|20304|20304|6573
1699878600000|2023-11-13 12:30:00|20380|20355|20340|20325|20385|20360|20339|20325|2503
1699878900000|2023-11-13 12:35:00|20350|20327|20334|20325|20350|20345|20331|20325|2638
1699879200000|2023-11-13 12:40:00|20328|20327|20336|20317|20338|20328|20315|20310|1869
1699879500000|2023-11-13 12:45:00|20335|20310|20329|20310|20336|20330|20326|20310|1763
1699879800000|2023-11-13 12:50:00|20327|20314|20350|20332|20366|20340|20327|20310|7790
1699880100000|2023-11-13 12:55:00|20358|20334|20355|20340|20358|20343|20350|20332|1015
1699880400000|2023-11-13 13:00:00|20350|20332|20349|20320|20355|20340|20315|20300|74625
1699880700000|2023-11-13 13:05:00|20347|20345|20315|20311|20347|20345|20314|20310|11662
1699881000000|2023-11-13 13:10:00|20340|20310|20310|20300|20340|20312|20303|20300|16818
1699881300000|2023-11-13 13:15:00|20309|20302|20340|20300|20348|20302|20303|20300|13570
1699881600000|2023-11-13 13:20:00|20348|20310|20338|20318|20348|20325|20307|20300|5683
1699881900000|2023-11-13 13:25:00|20348|20319|20348|20330|20348|20338|20318|20310|9426
1699882200000|2023-11-13 13:30:00|20349|20334|20344|20332|20349|20342|20344|20330|3934
1699882500000|2023-11-13 13:35:00|20341|20331|20335|20317|20341|20340|20314|20305|14555
1699882800000|2023-11-13 13:40:00|20340|20320|20335|20320|20340|20340|20317|20305|5975
1699883100000|2023-11-13 13:45:00|20340|20326|20375|20336|20375|20360|20335|20320|9974
1699883400000|2023-11-13 13:50:00|20373|20340|20397|20371|20418|20412|20373|20340|12117
1699883700000|2023-11-13 13:55:00|20398|20385|20443|20430|20444|20440|20395|20375|19821
1699884000000|2023-11-13 14:00:00|20440|20440|20485|20464|20528|20505|20416|20400|61386
1699884300000|2023-11-13 14:05:00|20484|20474|20469|20455|20485|20474|20441|20430|20271
1699884600000|2023-11-13 14:10:00|20470|20463|20492|20488|20492|20488|20468|20455|13172
1699884900000|2023-11-13 14:15:00|20495|20492|20459|20425|20525|20502|20440|20425|31385
1699885200000|2023-11-13 14:20:00|20450|20438|20447|20400|20469|20446|20360|20350|38447
1699885500000|2023-11-13 14:25:00|20445|20410|20392|20303|20447|20440|20359|20303|19698
1699885800000|2023-11-13 14:30:00|20391|20324|20474|20455|20480|20471|20261|20250|611993
1699886100000|2023-11-13 14:35:00|20479|20457|20544|20531|20559|20554|20401|20389|571652
1699886400000|2023-11-13 14:40:00|20545|20533|20569|20560|20685|20678|20501|20488|657220
1699886700000|2023-11-13 14:45:00|20563|20561|20582|20573|20610|20600|20387|20375|560011
1699887000000|2023-11-13 14:50:00|20581|20574|20536|20515|20640|20631|20496|20469|336483
1699887300000|2023-11-13 14:55:00|20535|20513|20550|20533|20575|20566|20435|20431|211763
1699887600000|2023-11-13 15:00:00|20549|20534|20570|20551|20630|20625|20541|20526|258711
1699887900000|2023-11-13 15:05:00|20569|20552|20444|20436|20571|20552|20435|20428|156885
1699888200000|2023-11-13 15:10:00|20445|20440|20405|20392|20498|20488|20393|20388|213233
1699888500000|2023-11-13 15:15:00|20403|20388|20434|20427|20446|20443|20365|20355|190580
1699888800000|2023-11-13 15:20:00|20435|20428|20353|20343|20445|20441|20331|20325|146806
1699889100000|2023-11-13 15:25:00|20350|20347|20380|20372|20480|20472|20337|20331|170951
1699889400000|2023-11-13 15:30:00|20379|20368|20442|20434|20450|20444|20379|20368|92195
1699889700000|2023-11-13 15:35:00|20443|20435|20424|20413|20480|20478|20417|20413|115021
1699890000000|2023-11-13 15:40:00|20433|20414|20498|20489|20519|20513|20424|20414|100168
1699890300000|2023-11-13 15:45:00|20497|20491|20540|20532|20560|20558|20477|20471|128485
1699890600000|2023-11-13 15:50:00|20536|20531|20533|20528|20548|20547|20519|20512|63536
1699890900000|2023-11-13 15:55:00|20528|20525|20559|20550|20573|20569|20519|20507|102488
1699891200000|2023-11-13 16:00:00|20551|20547|20576|20565|20609|20606|20551|20547|117658
1699891500000|2023-11-13 16:05:00|20575|20571|20610|20608|20639|20636|20569|20563|179977
1699891800000|2023-11-13 16:10:00|20608|20607|20584|20576|20636|20628|20568|20565|96545
1699892100000|2023-11-13 16:15:00|20583|20570|20561|20553|20584|20572|20538|20529|95953
1699892400000|2023-11-13 16:20:00|20560|20550|20530|20522|20561|20550|20511|20508|49924
1699892700000|2023-11-13 16:25:00|20529|20524|20494|20487|20544|20536|20491|20486|86141
1699893000000|2023-11-13 16:30:00|20491|20488|20506|20501|20520|20515|20475|20471|65243
1699893300000|2023-11-13 16:35:00|20508|20503|20487|20480|20531|20527|20484|20480|60132
1699893600000|2023-11-13 16:40:00|20486|20481|20490|20484|20512|20510|20475|20470|61562
1699893900000|2023-11-13 16:45:00|20494|20485|20538|20529|20578|20576|20493|20485|95415
1699894200000|2023-11-13 16:50:00|20533|20531|20546|20539|20554|20546|20525|20519|37810
1699894500000|2023-11-13 16:55:00|20544|20537|20577|20568|20585|20580|20532|20526|59381
1699894800000|2023-11-13 17:00:00|20576|20567|20575|20566|20585|20580|20535|20528|68091
1699895100000|2023-11-13 17:05:00|20574|20567|20589|20582|20594|20586|20529|20525|79368
1699895400000|2023-11-13 17:10:00|20590|20583|20624|20615|20634|20628|20569|20563|131550
1699895700000|2023-11-13 17:15:00|20621|20613|20642|20635|20650|20646|20578|20571|99193
1699896000000|2023-11-13 17:20:00|20641|20634|20662|20657|20664|20661|20635|20628|101471
1699896300000|2023-11-13 17:25:00|20661|20655|20654|20650|20681|20679|20651|20645|64041
1699896600000|2023-11-13 17:30:00|20655|20651|20612|20605|20663|20658|20596|20588|78157
1699896900000|2023-11-13 17:35:00|20609|20604|20536|20527|20612|20604|20533|20526|56093
1699897200000|2023-11-13 17:40:00|20537|20528|20502|20491|20545|20540|20486|20480|83087
1699897500000|2023-11-13 17:45:00|20500|20490|20492|20485|20500|20491|20475|20470|62114
1699897800000|2023-11-13 17:50:00|20493|20484|20547|20541|20547|20544|20490|20484|92292
1699898100000|2023-11-13 17:55:00|20544|20537|20562|20558|20562|20558|20536|20534|37270
1699898400000|2023-11-13 18:00:00|20561|20559|20549|20544|20570|20562|20543|20537|36028
1699898700000|2023-11-13 18:05:00|20546|20545|20518|20513|20555|20553|20506|20502|41213
1699899000000|2023-11-13 18:10:00|20517|20514|20548|20543|20556|20550|20515|20512|24873
1699899300000|2023-11-13 18:15:00|20547|20540|20509|20505|20554|20551|20509|20505|42896
1699899600000|2023-11-13 18:20:00|20508|20506|20498|20492|20510|20508|20473|20464|66112
1699899900000|2023-11-13 18:25:00|20495|20493|20450|20444|20500|20499|20429|20424|61341
1699900200000|2023-11-13 18:30:00|20449|20442|20492|20486|20498|20493|20438|20430|58708
1699900500000|2023-11-13 18:35:00|20493|20487|20497|20491|20500|20498|20483|20476|37304
1699900800000|2023-11-13 18:40:00|20496|20492|20524|20516|20525|20521|20494|20489|46840
1699901100000|2023-11-13 18:45:00|20525|20517|20524|20518|20543|20537|20515|20508|64346
1699901400000|2023-11-13 18:50:00|20525|20517|20530|20522|20539|20536|20509|20505|39390
1699901700000|2023-11-13 18:55:00|20528|20523|20530|20526|20532|20529|20513|20512|29837
1699902000000|2023-11-13 19:00:00|20531|20527|20540|20532|20540|20536|20505|20503|41914
1699902300000|2023-11-13 19:05:00|20537|20533|20571|20563|20577|20574|20520|20518|57881
1699902600000|2023-11-13 19:10:00|20568|20560|20595|20586|20599|20596|20557|20553|85506
1699902900000|2023-11-13 19:15:00|20597|20588|20574|20569|20599|20595|20565|20557|61468
1699903200000|2023-11-13 19:20:00|20575|20570|20610|20601|20610|20606|20574|20570|63941
1699903500000|2023-11-13 19:25:00|20609|20602|20629|20627|20633|20628|20600|20594|73678
1699903800000|2023-11-13 19:30:00|20628|20625|20633|20623|20644|20639|20621|20617|73902
1699904100000|2023-11-13 19:35:00|20635|20624|20661|20650|20669|20664|20635|20624|59740
1699904400000|2023-11-13 19:40:00|20659|20648|20620|20612|20659|20648|20619|20612|53394
1699904700000|2023-11-13 19:45:00|20622|20613|20638|20633|20649|20645|20620|20613|39441
1699905000000|2023-11-13 19:50:00|20637|20629|20617|20614|20646|20641|20607|20600|76976
1699905300000|2023-11-13 19:55:00|20622|20615|20589|20584|20634|20627|20588|20583|83646
1699905600000|2023-11-13 20:00:00|20584|20583|20567|20562|20589|20585|20552|20546|44586
1699905900000|2023-11-13 20:05:00|20564|20561|20563|20556|20570|20563|20549|20545|27907
1699906200000|2023-11-13 20:10:00|20562|20554|20555|20550|20568|20563|20540|20537|24196
1699906500000|2023-11-13 20:15:00|20553|20548|20549|20543|20572|20569|20547|20543|30905
1699906800000|2023-11-13 20:20:00|20548|20544|20543|20537|20554|20548|20532|20530|29953
1699907100000|2023-11-13 20:25:00|20542|20538|20529|20526|20554|20550|20528|20526|29608
1699907400000|2023-11-13 20:30:00|20528|20525|20565|20560|20569|20564|20524|20519|37388
1699907700000|2023-11-13 20:35:00|20564|20559|20561|20556|20569|20565|20554|20551|60376
1699908000000|2023-11-13 20:40:00|20560|20557|20540|20536|20575|20571|20536|20535|59523
1699908300000|2023-11-13 20:45:00|20539|20537|20522|20518|20545|20542|20512|20510|111717
1699908600000|2023-11-13 20:50:00|20521|20517|20469|20467|20522|20519|20464|20462|139832
1699908900000|2023-11-13 20:55:00|20470|20468|20459|20454|20474|20473|20442|20441|332770
1699909200000|2023-11-13 21:00:00|20458|20457|20472|20434|20477|20458|20434|20400|3134
1699909500000|2023-11-13 21:05:00|20475|20440|20475|20444|20475|20460|20475|20440|438
1699909800000|2023-11-13 21:10:00|20477|20459|20475|20465|20477|20465|20475|20444|6411
1699910100000|2023-11-13 21:15:00||20460||20460||20460||20460|1130
1699910400000|2023-11-13 21:20:00|20477|20463|20472|20461|20477|20463|20472|20460|1276
1699910700000|2023-11-13 21:25:00|20465|20465|20477|20467|20477|20467|20465|20465|1466
1699911000000|2023-11-13 21:30:00|20471|20465|20477|20465|20477|20465|20471|20465|844
1699911300000|2023-11-13 21:35:00|20498|20474|20498|20466|20498|20494|20498|20465|5594
1699911600000|2023-11-13 21:40:00|||||||||150
1699911900000|2023-11-13 21:45:00|20497|20470|20488|20466|20497|20470|20480|20466|691
1699912200000|2023-11-13 21:50:00||20467||20467||20467||20467|63362
1699912500000|2023-11-13 21:55:00|||||||||59
1699912800000|2023-11-13 22:00:00|20487|20470|20480|20470|20487|20472|20471|20470|497
1699913100000|2023-11-13 22:05:00|||||||||1341
1699913400000|2023-11-13 22:10:00||20465||20472||20472||20465|122
1699913700000|2023-11-13 22:15:00||20474||20472||20474||20472|812
1699914000000|2023-11-13 22:20:00||20475||20472||20475||20472|723
1699914300000|2023-11-13 22:25:00|20490|20475|20490|20472|20490|20475|20480|20472|524
1699914600000|2023-11-13 22:30:00|20480|20482|20480|20472|20480|20482|20480|20472|480
1699914900000|2023-11-13 22:35:00||20475||20472||20475||20472|340
1699915200000|2023-11-13 22:40:00|20490|20480|20490|20480|20490|20480|20490|20472|829
1699915500000|2023-11-13 22:45:00|||||||||858
1699915800000|2023-11-13 22:50:00|||||||||36
1699916100000|2023-11-13 22:55:00|20499|20489|20490|20480|20500|20489|20490|20480|638
1699916400000|2023-11-13 23:00:00|20500|20472|20480|20472|20500|20480|20480|20472|665
1699916700000|2023-11-13 23:05:00|||||||||15
1699917000000|2023-11-13 23:10:00|||||||||14
1699917300000|2023-11-13 23:15:00|20477|20475|20480|20475|20480|20475|20477|20475|224
1699917600000|2023-11-13 23:20:00||20472||20472||20472||20472|984
1699917900000|2023-11-13 23:25:00|||||||||3121
1699918200000|2023-11-13 23:30:00|||||||||106
1699918500000|2023-11-13 23:35:00|||||||||218
1699918800000|2023-11-13 23:40:00|||||||||58
1699919100000|2023-11-13 23:45:00|20500|20476|20500|20476|20500|20476|20500|20476|532
1699919400000|2023-11-13 23:50:00|||||||||107
1699919700000|2023-11-13 23:55:00||20478||20476||20478||20476|84
1699920000000|2023-11-14 00:00:00|20499||20499||20499||20499||85
1699920300000|2023-11-14 00:05:00|20498|20498|20497|20476|20499|20498|20497|20476|1040
1699920600000|2023-11-14 00:10:00|20498|20485|20500|20485|20500|20485|20498|20485|1761
1699920900000|2023-11-14 00:15:00|20510||20510||20510||20510||827
1699921200000|2023-11-14 00:20:00|20490|20490|20500|20500|20510|20500|20490|20485|627
1699921500000|2023-11-14 00:25:00|20510|20485|20520|20510|20525|20510|20510|20485|1062
1699921800000|2023-11-14 00:30:00|20525||20525||20525||20525||479
1699922100000|2023-11-14 00:35:00|20524||20525||20525||20524||60
1699922400000|2023-11-14 00:40:00||20511||20511||20511||20511|246
1699922700000|2023-11-14 00:45:00||20518||20511||20524||20511|470
1699923000000|2023-11-14 00:50:00|20518|20515|20525|20515|20525|20517|20518|20511|392
1699923300000|2023-11-14 00:55:00|20524|20511|20524|20511|20524|20515|20524|20511|444
1699952400000|2023-11-14 09:00:00|21400|16710|20560|20500|21400|20500|20550|16710|65
1699952700000|2023-11-14 09:05:00|20600||20580||20600||20580||8
1699953000000|2023-11-14 09:10:00|20600|20510|20590|20510|20600|20530|20590|20500|6
1699953300000|2023-11-14 09:15:00|20600|20511|20600|20530|20600|20530|20600|20510|59
1699953600000|2023-11-14 09:20:00|20590|20561|20580|20530|20600|20561|20573|20510|104
1699953900000|2023-11-14 09:25:00||20510||20530||20530||20510|22
1699954200000|2023-11-14 09:30:00|20600|20554|20570|20530|20600|20554|20570|20510|20
1699954500000|2023-11-14 09:35:00|20600|20510|20580|20550|20600|20560|20580|20510|54
1699954800000|2023-11-14 09:40:00|20600|20564|20600|20540|20600|20572|20580|20511|1784
1699955100000|2023-11-14 09:45:00||20511||20560||20560||20511|0
1699955400000|2023-11-14 09:50:00|||||||||33
1699955700000|2023-11-14 09:55:00||20584||20560||20584||20560|0
1699956000000|2023-11-14 10:00:00||20580||20580||20580||20580|67
1699956300000|2023-11-14 10:05:00|20590|20560|20600|20560|20600|20560|20590|20560|157
1699956600000|2023-11-14 10:10:00|20596|20587|20600|20560|20600|20587|20589|20560|282
1699956900000|2023-11-14 10:15:00|||||||||20
1699957200000|2023-11-14 10:20:00|||||||||6
1699957500000|2023-11-14 10:25:00|||||||||32
1699957800000|2023-11-14 10:30:00||20581||20560||20582||20560|0
1699958100000|2023-11-14 10:35:00|20590||20600||20600||20590||125
1699958400000|2023-11-14 10:40:00|||||||||11
1699958700000|2023-11-14 10:45:00|||||||||5
1699959000000|2023-11-14 10:50:00||20566||20581||20581||20566|3
1699959300000|2023-11-14 10:55:00|||||||||1
1699959600000|2023-11-14 11:00:00|||||||||26
1699959900000|2023-11-14 11:05:00|||||||||81
1699960200000|2023-11-14 11:10:00||20595||20581||20595||20581|177
1699960500000|2023-11-14 11:15:00||20566||20566||20566||20566|197
1699960800000|2023-11-14 11:20:00|20599||20599||20599||20599||3
1699961100000|2023-11-14 11:25:00|||||||||3
1699961400000|2023-11-14 11:30:00|||||||||3
1699961700000|2023-11-14 11:35:00||20573||20566||20581||20566|177
1699962000000|2023-11-14 11:40:00||20560||20571||20571||20560|25
1699962300000|2023-11-14 11:45:00|||||||||20
1699962600000|2023-11-14 11:50:00|||||||||77
1699962900000|2023-11-14 11:55:00|||||||||19
1699963200000|2023-11-14 12:00:00|20594|20584|20599|20576|20599|20584|20576|20571|6974
1699963500000|2023-11-14 12:05:00|20595|20582|20599|20571|20599|20587|20584|20571|1416
1699963800000|2023-11-14 12:10:00|20590|20580|20580|20571|20599|20580|20580|20571|439
1699964100000|2023-11-14 12:15:00|20579|20560|20579|20557|20579|20560|20575|20557|931
1699964400000|2023-11-14 12:20:00|||||||||31
1699964700000|2023-11-14 12:25:00|20578|20570|20579|20557|20579|20570|20578|20557|124
1699965000000|2023-11-14 12:30:00||20561||20557||20561||20557|236
1699965300000|2023-11-14 12:35:00|20574|20560|20573|20560|20574|20560|20573|20560|253
1699965600000|2023-11-14 12:40:00|20562|20557|20568|20560|20573|20560|20562|20557|2238
1699965900000|2023-11-14 12:45:00|20566|20558|20566|20557|20566|20560|20566|20557|1430
1699966200000|2023-11-14 12:50:00|20558|20540|20550|20525|20566|20540|20530|20525|1531
1699966500000|2023-11-14 12:55:00|20540|20526|20550|20533|20550|20533|20535|20525|1366
1699966800000|2023-11-14 13:00:00|20570|20534|20574|20540|20574|20540|20570|20533|13090
1699967100000|2023-11-14 13:05:00||20537||20537||20544||20537|581
1699967400000|2023-11-14 13:10:00|20570|20538|20570|20547|20570|20547|20570|20537|729
1699967700000|2023-11-14 13:15:00|20555|20537|20535|20533|20555|20538|20535|20533|3464
1699968000000|2023-11-14 13:20:00|20532|20530|20535|20511|20535|20530|20526|20504|4816
1699968300000|2023-11-14 13:25:00|20530|20505|20550|20540|20555|20542|20520|20505|3637
1699968600000|2023-11-14 13:30:00|20555|20554|20700|20651|20700|20695|20555|20540|18192
1699968900000|2023-11-14 13:35:00|20690|20665|20690|20670|20711|20700|20670|20660|14464
1699969200000|2023-11-14 13:40:00|20685|20675|20700|20675|20700|20695|20685|20675|9190
1699969500000|2023-11-14 13:45:00|20710|20677|20733|20710|20733|20732|20710|20675|8288
1699969800000|2023-11-14 13:50:00|20720|20700|20750|20730|20750|20733|20706|20675|18055
1699970100000|2023-11-14 13:55:00|20740|20713|20750|20725|20750|20740|20725|20712|6445
1699970400000|2023-11-14 14:00:00|20745|20730|20750|20735|20750|20735|20715|20700|12858
1699970700000|2023-11-14 14:05:00|20748|20743|20740|20716|20750|20743|20727|20710|5025
1699971000000|2023-11-14 14:10:00|20737|20715|20733|20712|20750|20740|20733|20711|6449
1699971300000|2023-11-14 14:15:00|20740|20721|20740|20712|20750|20733|20730|20711|6129
1699971600000|2023-11-14 14:20:00|20745|20733|20751|20738|20781|20758|20742|20712|5675
1699971900000|2023-11-14 14:25:00|20770|20750|20785|20720|20790|20781|20729|20720|11458
1699972200000|2023-11-14 14:30:00|20784|20713|20743|20734|20833|20822|20696|20686|446124
1699972500000|2023-11-14 14:35:00|20748|20738|20824|20815|20858|20854|20704|20686|271159
1699972800000|2023-11-14 14:40:00|20825|20817|20747|20736|20845|20840|20738|20721|114334
1699973100000|2023-11-14 14:45:00|20746|20737|20753|20739|20791|20778|20700|20695|104501
1699973400000|2023-11-14 14:50:00|20752|20741|20795|20785|20815|20808|20743|20733|98338
1699973700000|2023-11-14 14:55:00|20794|20784|20780|20774|20794|20784|20749|20736|43543
1699974000000|2023-11-14 15:00:00|20781|20775|20730|20720|20781|20775|20719|20710|95886
1699974300000|2023-11-14 15:05:00|20725|20719|20658|20651|20725|20719|20654|20651|80703
1699974600000|2023-11-14 15:10:00|20657|20652|20694|20686|20705|20701|20656|20651|57660
1699974900000|2023-11-14 15:15:00|20695|20687|20689|20681|20723|20714|20680|20675|41280
1699975200000|2023-11-14 15:20:00|20686|20680|20714|20706|20719|20712|20669|20662|38842
1699975500000|2023-11-14 15:25:00|20713|20704|20645|20636|20713|20704|20639|20633|69750
1699975800000|2023-11-14 15:30:00|20646|20637|20635|20625|20651|20639|20598|20593|102326
1699976100000|2023-11-14 15:35:00|20633|20626|20654|20648|20664|20660|20615|20610|46378
1699976400000|2023-11-14 15:40:00|20652|20647|20637|20629|20690|20687|20626|20616|90256
1699976700000|2023-11-14 15:45:00|20636|20631|20682|20675|20699|20696|20632|20631|61894
1699977000000|2023-11-14 15:50:00|20681|20674|20680|20678|20691|20685|20664|20652|33667
1699977300000|2023-11-14 15:55:00|20681|20676|20727|20718|20736|20732|20681|20676|112690
1699977600000|2023-11-14 16:00:00|20726|20719|20765|20760|20770|20765|20725|20717|72472
1699977900000|2023-11-14 16:05:00|20768|20761|20749|20746|20770|20763|20727|20717|75875
1699978200000|2023-11-14 16:10:00|20748|20743|20726|20720|20765|20760|20708|20704|39862
1699978500000|2023-11-14 16:15:00|20728|20717|20733|20725|20760|20757|20726|20717|50170
1699978800000|2023-11-14 16:20:00|20732|20726|20690|20683|20738|20735|20679|20672|53189
1699979100000|2023-11-14 16:25:00|20689|20682|20701|20694|20718|20712|20684|20674|32424
1699979400000|2023-11-14 16:30:00|20702|20695|20716|20710|20722|20718|20694|20690|51414
1699979700000|2023-11-14 16:35:00|20717|20706|20709|20702|20722|20717|20696|20691|37097
1699980000000|2023-11-14 16:40:00|20707|20701|20744|20737|20746|20742|20707|20700|47737
1699980300000|2023-11-14 16:45:00|20743|20738|20711|20701|20749|20747|20701|20695|26671
1699980600000|2023-11-14 16:50:00|20710|20702|20700|20695|20721|20714|20673|20666|40657
1699980900000|2023-11-14 16:55:00|20697|20693|20676|20667|20703|20699|20659|20656|18588
1699981200000|2023-11-14 17:00:00|20674|20666|20694|20682|20708|20700|20668|20664|29747
1699981500000|2023-11-14 17:05:00|20693|20685|20637|20632|20693|20685|20630|20625|38965
1699981800000|2023-11-14 17:10:00|20642|20633|20642|20637|20661|20654|20629|20618|21508
1699982100000|2023-11-14 17:15:00|20640|20630|20637|20629|20660|20656|20629|20625|30530
1699982400000|2023-11-14 17:20:00|20635|20628|20634|20626|20646|20641|20631|20625|23236
1699982700000|2023-11-14 17:25:00|20635|20627|20652|20646|20668|20663|20635|20626|21028
1699983000000|2023-11-14 17:30:00|20653|20647|20704|20697|20710|20706|20653|20647|34342
1699983300000|2023-11-14 17:35:00|20705|20695|20708|20701|20710|20707|20686|20681|32355
1699983600000|2023-11-14 17:40:00|20706|20700|20718|20712|20721|20712|20694|20685|38897
1699983900000|2023-11-14 17:45:00|20717|20713|20742|20738|20746|20741|20712|20705|42590
1699984200000|2023-11-14 17:50:00|20741|20736|20777|20773|20777|20775|20731|20727|51809
1699984500000|2023-11-14 17:55:00|20775|20774|20790|20787|20791|20789|20755|20751|34380
1699984800000|2023-11-14 18:00:00|20789|20786|20799|20795|20805|20801|20785|20783|64729
1699985100000|2023-11-14 18:05:00|20798|20794|20825|20821|20834|20832|20795|20792|74853
1699985400000|2023-11-14 18:10:00|20824|20822|20814|20810|20830|20829|20811|20810|37858
1699985700000|2023-11-14 18:15:00|20815|20811|20814|20811|20831|20829|20811|20810|30522
1699986000000|2023-11-14 18:20:00|20816|20810|20829|20823|20834|20830|20812|20810|30881
1699986300000|2023-11-14 18:25:00|20830|20824|20806|20802|20832|20830|20785|20782|46335
1699986600000|2023-11-14 18:30:00|20809|20803|20783|20780|20815|20812|20782|20777|23740
1699986900000|2023-11-14 18:35:00|20782|20775|20802|20797|20807|20803|20775|20769|26196
1699987200000|2023-11-14 18:40:00|20801|20798|20764|20753|20801|20798|20752|20746|22287
1699987500000|2023-11-14 18:45:00|20763|20754|20794|20789|20794|20792|20759|20753|16369
1699987800000|2023-11-14 18:50:00|20793|20790|20755|20749|20796|20792|20753|20746|16969
1699988100000|2023-11-14 18:55:00|20754|20750|20743|20736|20768|20767|20732|20725|18899
1699988400000|2023-11-14 19:00:00|20747|20734|20747|20743|20752|20749|20737|20734|16766
1699988700000|2023-11-14 19:05:00|20746|20737|20723|20719|20746|20742|20713|20702|13061
1699989000000|2023-11-14 19:10:00|20722|20716|20707|20703|20724|20719|20701|20694|23608
1699989300000|2023-11-14 19:15:00|20706|20704|20732|20728|20737|20731|20706|20704|18731
1699989600000|2023-11-14 19:20:00|20733|20727|20713|20709|20736|20731|20708|20704|15030
1699989900000|2023-11-14 19:25:00|20712|20708|20734|20729|20735|20730|20707|20704|17730
1699990200000|2023-11-14 19:30:00|20733|20730|20743|20736|20750|20744|20730|20721|32221
1699990500000|2023-11-14 19:35:00|20742|20734|20747|20743|20749|20747|20739|20734|25639
1699990800000|2023-11-14 19:40:00|20749|20744|20763|20758|20773|20765|20749|20744|37555
1699991100000|2023-11-14 19:45:00|20762|20759|20777|20774|20783|20779|20758|20755|21187
1699991400000|2023-11-14 19:50:00|20779|20775|20787|20784|20787|20784|20772|20769|32631
1699991700000|2023-11-14 19:55:00|20788|20785|20784|20778|20791|20789|20777|20775|20142
1699992000000|2023-11-14 20:00:00|20783|20779|20772|20767|20788|20785|20767|20764|24075
1699992300000|2023-11-14 20:05:00|20771|20766|20779|20776|20783|20781|20770|20766|20497
1699992600000|2023-11-14 20:10:00|20778|20777|20783|20778|20794|20788|20768|20764|22005
1699992900000|2023-11-14 20:15:00|20785|20779|20780|20777|20792|20790|20779|20775|32831
1699993200000|2023-11-14 20:20:00|20779|20774|20760|20757|20784|20781|20757|20753|32848
1699993500000|2023-11-14 20:25:00|20759|20756|20753|20751|20761|20759|20748|20743|32265
1699993800000|2023-11-14 20:30:00|20754|20750|20791|20788|20794|20793|20752|20750|55354
1699994100000|2023-11-14 20:35:00|20790|20789|20773|20770|20794|20793|20772|20770|32437
1699994400000|2023-11-14 20:40:00|20775|20771|20758|20755|20776|20771|20753|20750|41183
1699994700000|2023-11-14 20:45:00|20757|20754|20765|20761|20779|20777|20752|20750|62096
1699995000000|2023-11-14 20:50:00|20764|20760|20741|20739|20767|20763|20733|20732|93669
1699995300000|2023-11-14 20:55:00|20742|20740|20741|20736|20770|20768|20732|20728|233184
1699995600000|2023-11-14 21:00:00|20742|20737|20780|20747|20780|20747|20738|20700|5711
1699995900000|2023-11-14 21:05:00|20772|20700|20780|20732|20780|20741|20716|20700|2532
1699996200000|2023-11-14 21:10:00||20735||20735||20735||20735|175185
1699996500000|2023-11-14 21:15:00||20740||20740||20740||20740|95
1699996800000|2023-11-14 21:20:00|20757|20735|20780|20747|20780|20750|20757|20735|2510
1699997100000|2023-11-14 21:25:00|20770||20770||20770||20770||38
1699997400000|2023-11-14 21:30:00||20749||20747||20749||20747|474
1699997700000|2023-11-14 21:35:00||20761||20747||20765||20747|529
1699998000000|2023-11-14 21:40:00|20758||20765||20780||20758||298
1699998300000|2023-11-14 21:45:00|||||||||19
1699998600000|2023-11-14 21:50:00|||||||||27
1699998900000|2023-11-14 21:55:00|20763|20760|20763|20760|20763|20760|20763|20760|109
1699999200000|2023-11-14 22:00:00|20765|20747|20765|20747|20765|20747|20750|20747|718
1699999500000|2023-11-14 22:05:00|20755|20740|20745|20717|20765|20740|20745|20717|639
1699999800000|2023-11-14 22:10:00||20723||20717||20723||20717|144
1700000100000|2023-11-14 22:15:00|||||||||29
1700000400000|2023-11-14 22:20:00|20735|20720|20745|20720|20745|20735|20735|20720|464
1700000700000|2023-11-14 22:25:00|||||||||275
1700001000000|2023-11-14 22:30:00|20730|20730|20745|20730|20745|20730|20730|20730|512
1700001300000|2023-11-14 22:35:00||20720||20721||20721||20720|240
1700001600000|2023-11-14 22:40:00||20720||20720||20720||20720|760
1700001900000|2023-11-14 22:45:00|20765|20733|20767|20758|20767|20758|20765|20720|936
1700002200000|2023-11-14 22:50:00|20780|20759|20800|20780|20800|20785|20780|20758|2015
1700002500000|2023-11-14 22:55:00||20786||20786||20786||20786|324
1700002800000|2023-11-14 23:00:00|20798|20780|20786|20780|20798|20780|20786|20780|637
1700003100000|2023-11-14 23:05:00|||||||||56
1700003400000|2023-11-14 23:10:00|||||||||136
1700003700000|2023-11-14 23:15:00||20775||20767||20775||20767|692
1700004000000|2023-11-14 23:20:00|20798|20769|20798|20782|20798|20782|20798|20767|2844
1700004300000|2023-11-14 23:25:00||20767||20767||20767||20767|253
1700004600000|2023-11-14 23:30:00|||||||||14
1700004900000|2023-11-14 23:35:00|20797|20770|20790|20767|20797|20775|20790|20767|139
1700005200000|2023-11-14 23:40:00||20775||20780||20780||20767|760
1700005500000|2023-11-14 23:45:00|20797|20775|20800|20780|20800|20780|20785|20775|1578
1700005800000|2023-11-14 23:50:00||20790||20793||20793||20780|163
1700006100000|2023-11-14 23:55:00|20803|20786|20826|20787|20826|20787|20803|20781|3321
1700006400000|2023-11-15 00:00:00|20830|20788|20830|20787|20830|20820|20830|20786|312
1700006700000|2023-11-15 00:05:00|20810|20793|20810|20800|20810|20800|20810|20793|4
1700007000000|2023-11-15 00:10:00|20830|20805|20820|20800|20830|20805|20805|20800|378
1700007300000|2023-11-15 00:15:00|20805|20805|20805|20800|20805|20805|20805|20800|2153
1700007600000|2023-11-15 00:20:00||20781||20781||20781||20781|212
1700007900000|2023-11-15 00:25:00|20800|20782|20799|20785|20800|20786|20799|20781|163
1700008200000|2023-11-15 00:30:00||20790||20790||20790||20790|42
1700008500000|2023-11-15 00:35:00|20800|20785|20810|20799|20810|20799|20800|20785|1940
1700008800000|2023-11-15 00:40:00|20820||20810||20823||20810||247
1700009100000|2023-11-15 00:45:00||20800||20800||20802||20800|178
1700009400000|2023-11-15 00:50:00|20823|20799|20823|20810|20823|20810|20823|20799|655
1700009700000|2023-11-15 00:55:00|20826|20827|20850|20827|20850|20849|20826|20827|5399
1700038800000|2023-11-15 09:00:00|20953|20810|20880|20809|20953|20828|20880|20809|56
1700039100000|2023-11-15 09:05:00|20868|20790|20868|20810|20868|20810|20868|20691|10
1700039400000|2023-11-15 09:10:00|20860|20800|20868|20810|20868|20810|20850|20800|74
1700039700000|2023-11-15 09:15:00|20860|20800|20860|20800|20868|20810|20837|20800|103
1700040000000|2023-11-15 09:20:00|20868||20860||20868||20860||69
1700040300000|2023-11-15 09:25:00|20829||20860||20860||20829||6
1700040600000|2023-11-15 09:30:00|20850||20850||20850||20850||20
1700040900000|2023-11-15 09:35:00|||||||||5
1700041200000|2023-11-15 09:40:00|20860|20780|20840|20775|20860|20798|20830|20775|20
1700041500000|2023-11-15 09:45:00|20814|20760|20820|20750|20848|20760|20814|20750|92
1700041800000|2023-11-15 09:50:00|20800||20817||20820||20800||29
1700042100000|2023-11-15 09:55:00|20820|20760|20816|20750|20820|20767|20816|20750|147
1700042400000|2023-11-15 10:00:00|20820|20740|20820|20745|20826|20766|20808|20740|101
1700042700000|2023-11-15 10:05:00||20760||20760||20800||20745|103
1700043300000|2023-11-15 10:15:00||20745||20760||20760||20745|0
1700043600000|2023-11-15 10:20:00||20747||20770||20770||20747|0
1700043900000|2023-11-15 10:25:00||20745||20760||20760||20745|37
1700044200000|2023-11-15 10:30:00|||||||||40
1700044500000|2023-11-15 10:35:00||20777||20760||20777||20760|33
1700044800000|2023-11-15 10:40:00|20804||20820||20820||20804||15
1700045100000|2023-11-15 10:45:00|20809|20745|20809|20770|20809|20770|20809|20745|0
1700045400000|2023-11-15 10:50:00|20790|20745|20822|20750|20825|20792|20790|20745|283
1700045700000|2023-11-15 10:55:00|20825|20751|20825|20800|20825|20805|20821|20751|116
1700046000000|2023-11-15 11:00:00|||||||||25
1700046300000|2023-11-15 11:05:00|20840|20808|20860|20830|20860|20830|20840|20800|252
1700046600000|2023-11-15 11:10:00|20850|20810|20850|20803|20860|20845|20850|20800|634
1700046900000|2023-11-15 11:15:00|20860|20800|20860|20803|20860|20803|20860|20800|90
1700047200000|2023-11-15 11:20:00||20840||20850||20850||20821|46
1700047500000|2023-11-15 11:25:00|20850|20831|20860|20810|20860|20831|20850|20804|316
1700047800000|2023-11-15 11:30:00||20812||20810||20812||20810|58
1700048100000|2023-11-15 11:35:00|20850|20822|20847|20810|20850|20822|20847|20810|10
1700048400000|2023-11-15 11:40:00|||||||||3
1700048700000|2023-11-15 11:45:00|||||||||51
1700049000000|2023-11-15 11:50:00||20828||20835||20845||20807|265
1700049300000|2023-11-15 11:55:00|20842|20819|20847|20809|20847|20819|20842|20800|145
1700049600000|2023-11-15 12:00:00|20850|20820|20850|20820|20850|20840|20850|20820|1264
1700049900000|2023-11-15 12:05:00|20860|20837|20870|20860|20870|20860|20860|20810|1228
1700050200000|2023-11-15 12:10:00|20880|20861|20900|20881|20900|20895|20880|20860|1119
1700050500000|2023-11-15 12:15:00|20899|20890|20899|20890|20899|20896|20899|20881|1551
1700050800000|2023-11-15 12:20:00|20900|20892|20910|20899|20940|20900|20900|20890|3604
1700051100000|2023-11-15 12:25:00|20924|20910|20950|20925|20950|20925|20920|20910|749
1700051400000|2023-11-15 12:30:00|20945|20910|20945|20930|20945|20930|20930|20910|254
1700051700000|2023-11-15 12:35:00|20938|20931|20942|20920|20945|20940|20925|20910|1867
1700052000000|2023-11-15 12:40:00|20950|20929|20945|20927|20950|20945|20930|20920|1572
1700052300000|2023-11-15 12:45:00|20934|20937|20943|20925|20945|20937|20920|20910|1324
1700052600000|2023-11-15 12:50:00|20945|20910|20946|20910|20950|20910|20945|20910|2
1700052900000|2023-11-15 12:55:00|20950|20914|20946|20910|20950|20914|20916|20910|373
1700053200000|2023-11-15 13:00:00|20950|20914|20950|20911|20950|20932|20934|20910|8885
1700053500000|2023-11-15 13:05:00|20938|20914|20938|20929|20938|20929|20938|20912|376
1700053800000|2023-11-15 13:10:00|20935|20920|20930|20912|20935|20921|20925|20912|848
1700054100000|2023-11-15 13:15:00|20929|20910|20935|20915|20935|20915|20929|20910|894
1700054400000|2023-11-15 13:20:00|20930|20914|20930|20909|20930|20914|20930|20909|359
1700054700000|2023-11-15 13:25:00|20926|20900|20930|20925|20930|20925|20925|20900|806
1700055000000|2023-11-15 13:30:00|20929|20901|20924|20900|20950|20934|20901|20900|4522
1700055300000|2023-11-15 13:35:00|20923|20920|20900|20870|20950|20920|20890|20870|3957
1700055600000|2023-11-15 13:40:00|20940|20872|20881|20823|20940|20885|20867|20820|5053
1700055900000|2023-11-15 13:45:00|20865|20833|20878|20837|20881|20838|20865|20820|22221
1700056200000|2023-11-15 13:50:00|20871|20840|20860|20837|20881|20855|20840|20837|1684
1700056500000|2023-11-15 13:55:00|20858|20827|20860|20834|20860|20850|20857|20820|1252
1700056800000|2023-11-15 14:00:00|20868|20846|20844|20838|20872|20850|20844|20817|944
1700057100000|2023-11-15 14:05:00|20843|20830|20850|20840|20850|20840|20840|20830|2045
1700057400000|2023-11-15 14:10:00|20833|20833|20840|20827|20850|20840|20828|20827|5714
1700057700000|2023-11-15 14:15:00|20827|20819|20820|20805|20827|20819|20815|20805|1207
1700058000000|2023-11-15 14:20:00|20827|20804|20800|20781|20831|20819|20798|20781|3847
1700058300000|2023-11-15 14:25:00|20810|20789|20840|20787|20840|20822|20810|20781|1392
1700058600000|2023-11-15 14:30:00|20864|20808|20800|20789|20899|20893|20773|20753|57337
1700058900000|2023-11-15 14:35:00|20805|20790|20874|20868|20895|20888|20768|20760|47922
1700059200000|2023-11-15 14:40:00|20872|20867|20949|20937|20969|20968|20857|20851|133850
1700059500000|2023-11-15 14:45:00|20945|20935|21006|20996|21046|21035|20944|20932|161494
1700059800000|2023-11-15 14:50:00|21008|20997|20966|20955|21013|21005|20912|20901|81115
1700060100000|2023-11-15 14:55:00|20964|20956|20963|20953|20973|20968|20930|20920|44993
1700060400000|2023-11-15 15:00:00|20958|20948|20962|20952|20976|20971|20923|20913|50244
1700060700000|2023-11-15 15:05:00|20961|20954|21042|21040|21044|21042|20961|20954|121845
1700061000000|2023-11-15 15:10:00|21041|21038|21031|21023|21058|21056|20989|20981|41441
1700061300000|2023-11-15 15:15:00|21035|21024|21045|21040|21081|21080|21025|21019|85424
1700061600000|2023-11-15 15:20:00|21049|21041|21058|21053|21058|21053|21017|21012|35372
1700061900000|2023-11-15 15:25:00|21056|21054|21041|21034|21110|21107|21038|21026|96593
1700062200000|2023-11-15 15:30:00|21044|21035|21060|21052|21073|21067|21034|21028|47619
1700062500000|2023-11-15 15:35:00|21064|21053|21025|21018|21071|21065|21021|21017|42265
1700062800000|2023-11-15 15:40:00|21022|21017|21035|21024|21060|21056|21016|21011|39239
1700063100000|2023-11-15 15:45:00|21037|21026|21019|21014|21044|21037|21018|21012|21172
1700063400000|2023-11-15 15:50:00|21015|21012|21030|21026|21045|21037|21015|21012|27609
1700063700000|2023-11-15 15:55:00|21031|21025|21023|21017|21045|21035|21021|21015|17978
1700064000000|2023-11-15 16:00:00|21027|21020|21015|21010|21060|21053|21012|21006|23416
1700064300000|2023-11-15 16:05:00|21014|21011|20944|20939|21014|21014|20942|20935|69511
1700064600000|2023-11-15 16:10:00|20947|20943|20943|20934|20990|20985|20930|20927|50395
1700064900000|2023-11-15 16:15:00|20945|20935|20973|20966|20975|20972|20940|20932|32608
1700065200000|2023-11-15 16:20:00|20972|20967|21013|21007|21014|21010|20943|20938|34039
1700065500000|2023-11-15 16:25:00|21008|21006|20977|20969|21018|21012|20977|20969|32099
1700065800000|2023-11-15 16:30:00|20976|20970|20965|20955|20989|20977|20959|20953|16120
1700066100000|2023-11-15 16:35:00|20964|20954|20945|20939|20965|20956|20931|20925|29773
1700066400000|2023-11-15 16:40:00|20944|20938|20959|20953|20965|20963|20934|20926|21131
1700066700000|2023-11-15 16:45:00|20961|20954|21006|20996|21008|21002|20961|20954|35622
1700067000000|2023-11-15 16:50:00|21009|20997|20974|20966|21010|21005|20947|20940|42195
1700067300000|2023-11-15 16:55:00|20973|20965|20974|20969|20994|20986|20966|20959|24984
1700067600000|2023-11-15 17:00:00|20975|20970|20986|20977|20993|20989|20965|20959|19429
1700067900000|2023-11-15 17:05:00|20985|20975|20979|20969|20993|20988|20973|20966|16614
1700068200000|2023-11-15 17:10:00|20977|20968|20958|20952|20977|20971|20945|20934|18129
1700068500000|2023-11-15 17:15:00|20957|20950|20952|20945|20962|20951|20938|20930|13581
1700068800000|2023-11-15 17:20:00|20951|20944|20980|20975|20980|20978|20950|20944|24176
1700069100000|2023-11-15 17:25:00|20981|20976|20980|20973|20990|20982|20967|20959|13843
1700069400000|2023-11-15 17:30:00|20979|20969|20981|20977|20988|20981|20966|20959|17605
1700069700000|2023-11-15 17:35:00|20980|20973|20982|20978|20990|20985|20964|20960|7625
1700070000000|2023-11-15 17:40:00|20983|20979|20974|20968|20985|20982|20963|20959|15743
1700070300000|2023-11-15 17:45:00|20970|20965|20965|20963|20975|20970|20951|20946|23259
1700070600000|2023-11-15 17:50:00|20964|20961|20994|20987|20996|20993|20964|20959|23003
1700070900000|2023-11-15 17:55:00|20993|20988|20988|20980|21011|21006|20984|20977|52920
1700071200000|2023-11-15 18:00:00|20987|20979|20970|20965|20991|20988|20966|20961|34436
1700071500000|2023-11-15 18:05:00|20969|20963|20950|20941|20969|20966|20935|20930|37389
1700071800000|2023-11-15 18:10:00|20949|20944|20920|20913|20964|20958|20910|20907|20683
1700072100000|2023-11-15 18:15:00|20918|20914|20926|20918|20933|20927|20917|20907|14331
1700072400000|2023-11-15 18:20:00|20925|20919|20949|20942|20953|20944|20917|20915|14576
1700072700000|2023-11-15 18:25:00|20948|20939|20952|20944|20959|20953|20932|20923|18256
1700073000000|2023-11-15 18:30:00|20948|20943|20957|20952|20964|20960|20940|20933|17304
1700073300000|2023-11-15 18:35:00|20956|20951|20992|20986|20992|20987|20947|20941|18823
1700073600000|2023-11-15 18:40:00|20991|20987|20996|20992|21000|20994|20980|20973|18992
1700073900000|2023-11-15 18:45:00|20998|20993|20978|20972|20998|20993|20970|20966|19402
1700074200000|2023-11-15 18:50:00|20977|20968|20964|20959|20981|20976|20963|20959|10263
1700074500000|2023-11-15 18:55:00|20966|20958|20976|20966|20976|20968|20949|20944|21414
1700074800000|2023-11-15 19:00:00|20975|20967|20993|20990|20996|20991|20971|20963|23137
1700075100000|2023-11-15 19:05:00|20992|20986|20989|20983|20995|20990|20982|20979|22347
1700075400000|2023-11-15 19:10:00|20990|20982|20971|20965|20990|20985|20971|20961|14919
1700075700000|2023-11-15 19:15:00|20970|20961|20939|20933|20971|20967|20934|20930|29828
1700076000000|2023-11-15 19:20:00|20938|20934|20937|20930|20941|20936|20916|20911|18307
1700076300000|2023-11-15 19:25:00|20936|20931|20955|20950|20959|20950|20928|20921|13652
1700076600000|2023-11-15 19:30:00|20954|20949|20953|20949|20959|20952|20940|20938|14727
1700076900000|2023-11-15 19:35:00|20952|20948|20941|20935|20952|20948|20928|20920|12248
1700077200000|2023-11-15 19:40:00|20940|20932|20923|20920|20941|20936|20916|20913|18907
1700077500000|2023-11-15 19:45:00|20924|20921|20925|20919|20927|20923|20900|20895|33251
1700077800000|2023-11-15 19:50:00|20926|20918|20937|20927|20952|20947|20915|20910|27905
1700078100000|2023-11-15 19:55:00|20935|20928|20934|20926|20938|20932|20926|20918|10716
1700078400000|2023-11-15 20:00:00|20931|20928|20927|20919|20950|20943|20922|20916|13510
1700078700000|2023-11-15 20:05:00|20926|20920|20920|20915|20940|20934|20919|20912|9346
1700079000000|2023-11-15 20:10:00|20922|20916|20958|20953|20961|20957|20922|20915|41148
1700079300000|2023-11-15 20:15:00|20956|20950|20952|20949|20962|20957|20940|20934|32651
1700079600000|2023-11-15 20:20:00|20951|20948|20930|20925|20951|20948|20930|20924|17337
1700079900000|2023-11-15 20:25:00|20928|20924|20934|20929|20935|20932|20922|20919|30482
1700080200000|2023-11-15 20:30:00|20935|20927|20912|20907|20935|20930|20908|20904|25550
1700080500000|2023-11-15 20:35:00|20911|20906|20961|20958|20961|20960|20910|20906|35177
1700080800000|2023-11-15 20:40:00|20960|20957|20964|20960|20971|20968|20951|20949|41599
1700081100000|2023-11-15 20:45:00|20963|20958|20952|20947|20970|20968|20946|20944|60821
1700081400000|2023-11-15 20:50:00|20951|20946|20907|20902|20951|20946|20900|20897|91905
1700081700000|2023-11-15 20:55:00|20905|20901|20873|20871|20916|20912|20865|20862|257815
1700082000000|2023-11-15 21:00:00|20879|20877|21000|20858|21021|20877|20857|20810|22276
1700082300000|2023-11-15 21:05:00|20871|20850|20950|20850|21000|20850|20871|20850|2514
1700082600000|2023-11-15 21:10:00|20925||20925||20925||20925||64
1700082900000|2023-11-15 21:15:00|20949|20871|20871|20850|20949|20871|20871|20850|243
1700083200000|2023-11-15 21:20:00|20863|20810|20871|20820|20871|20820|20863|20810|317
1700083500000|2023-11-15 21:25:00||20810||20810||20860||20810|468
1700083800000|2023-11-15 21:30:00|20840||20871||20871||20840||676
1700084100000|2023-11-15 21:35:00|20857||20871||20871||20857||123
1700084400000|2023-11-15 21:40:00||20840||20840||20840||20840|21
1700084700000|2023-11-15 21:45:00|20857|20844|20855|20840|20860|20844|20855|20840|108
1700085000000|2023-11-15 21:50:00|20857|20845|20871|20840|20871|20850|20855|20840|2234
1700085300000|2023-11-15 21:55:00|||||||||1243
1700085600000|2023-11-15 22:00:00||20857||20810||20868||20810|461
1700085900000|2023-11-15 22:05:00|20845||20845||20845||20845||165
1700086200000|2023-11-15 22:10:00|20850||20850||20850||20850||348
1700086500000|2023-11-15 22:15:00|20848|20807|20848|20800|20848|20807|20840|20800|222
1700086800000|2023-11-15 22:20:00||20801||20801||20801||20801|139
1700087100000|2023-11-15 22:25:00|20847|20802|20840|20810|20848|20810|20840|20801|313
1700087400000|2023-11-15 22:30:00|||||||||13
1700087700000|2023-11-15 22:35:00|||||||||27
1700088000000|2023-11-15 22:40:00||20805||20820||20820||20805|62
1700088300000|2023-11-15 22:45:00|||||||||2
1700088600000|2023-11-15 22:50:00|||||||||73
1700088900000|2023-11-15 22:55:00|20845|20825|20830|20825|20845|20825|20830|20825|140
1700089200000|2023-11-15 23:00:00|20845|20826|20845|20825|20845|20826|20845|20825|128
1700089500000|2023-11-15 23:05:00||20830||20830||20830||20830|67
1700089800000|2023-11-15 23:10:00|20860|20845|20871|20860|20871|20860|20860|20845|363
1700090100000|2023-11-15 23:15:00|||||||||12
1700090400000|2023-11-15 23:20:00||20845||20845||20845||20845|1
1700091000000|2023-11-15 23:30:00|20875|20850|20875|20825|20875|20850|20875|20825|5
1700091300000|2023-11-15 23:35:00|20879|20850|20879|20830|20879|20850|20879|20825|102
1700091600000|2023-11-15 23:40:00||20831||20830||20831||20830|48
1700091900000|2023-11-15 23:45:00||20831||20831||20831||20831|2051
1700092200000|2023-11-15 23:50:00|||||||||34
1700092500000|2023-11-15 23:55:00|||||||||15
1700092800000|2023-11-16 00:00:00|||||||||5
1700093100000|2023-11-16 00:05:00|||||||||21
1700093400000|2023-11-16 00:10:00|20877||20877||20877||20877||24
1700093700000|2023-11-16 00:15:00||20835||20836||20836||20835|544
1700094000000|2023-11-16 00:20:00||20835||20835||20836||20835|15
1700094300000|2023-11-16 00:25:00|||||||||133
1700094600000|2023-11-16 00:30:00||20841||20842||20842||20841|112
1700094900000|2023-11-16 00:35:00|20859|20841|20877|20860|20877|20860|20857|20841|232
1700095200000|2023-11-16 00:40:00||20858||20858||20858||20858|109
1700095500000|2023-11-16 00:45:00|20860|20841|20877|20841|20877|20841|20850|20841|819
1700095800000|2023-11-16 00:50:00|20850|20842|20870|20850|20877|20851|20850|20841|907
1700096100000|2023-11-16 00:55:00|20877|20851|20877|20850|20877|20865|20877|20850|3345
1700125200000|2023-11-16 09:00:00|24500|19200|20910|20830|24500|20850|20890|19200|65
1700125500000|2023-11-16 09:05:00|20936|20840|20910|20830|21012|20840|20910|20799|25
1700125800000|2023-11-16 09:10:00|20934|20840|20934|20840|21012|20840|20870|20799|228
1700126100000|2023-11-16 09:15:00|20920|20815|20940|20850|21012|20850|20897|20799|18
1700126400000|2023-11-16 09:20:00|20995|20822|20940|20840|21012|20840|20940|20822|0
1700126700000|2023-11-16 09:25:00|21010||20934||21012||20934||20
1700127000000|2023-11-16 09:30:00|20919|20821|20900|20830|20934|20830|20900|20799|6
1700127300000|2023-11-16 09:35:00|20884|20822|20890|20822|20900|20822|20884|20822|22
1700127600000|2023-11-16 09:40:00|20900|20799|20838|20799|20900|20799|20838|20799|31
1700127900000|2023-11-16 09:45:00|20833||20827||20833||20822||17
1700128200000|2023-11-16 09:50:00|20825||20810||20825||20800||937
1700128500000|2023-11-16 09:55:00||20798||20798||20798||20798|13
1700128800000|2023-11-16 10:00:00|20798|20797|20790|20770|20800|20797|20790|20756|467
1700129100000|2023-11-16 10:05:00|20783||20790||20790||20783||1
1700129400000|2023-11-16 10:10:00||20756||20770||20770||20756|100
1700129700000|2023-11-16 10:15:00|20777|20756|20776|20756|20790|20756|20776|20756|62
1700130000000|2023-11-16 10:20:00|20775|20760|20790|20760|20790|20760|20775|20760|340
1700130300000|2023-11-16 10:25:00|20786|20756|20790|20756|20790|20770|20778|20756|129
1700130600000|2023-11-16 10:30:00|20775||20775||20775||20775||6
1700130900000|2023-11-16 10:35:00|20769||20769||20769||20769||40
1700131200000|2023-11-16 10:40:00|20766|20750|20761|20750|20769|20750|20761|20750|231
1700131500000|2023-11-16 10:45:00|20769||20754||20769||20754||130
1700131800000|2023-11-16 10:50:00|20753|20754|20790|20750|20790|20761|20753|20750|1439
1700132100000|2023-11-16 10:55:00|||||||||3
1700132700000|2023-11-16 11:05:00|20788||20788||20788||20788||275
1700133000000|2023-11-16 11:10:00|20783||20790||20790||20755||445
1700133300000|2023-11-16 11:15:00|20789||20789||20790||20789||0
1700133600000|2023-11-16 11:20:00|||||||||10
1700133900000|2023-11-16 11:25:00|20790|20732|20790|20732|20790|20732|20772|20732|591
1700134200000|2023-11-16 11:30:00|20775|20720|20750|20732|20790|20736|20750|20720|157
1700134500000|2023-11-16 11:35:00|20749|20720|20740|20720|20750|20725|20730|20720|511
1700134800000|2023-11-16 11:40:00|||||||||125
1700135100000|2023-11-16 11:45:00|20737|20703|20740|20700|20740|20703|20729|20700|957
1700135400000|2023-11-16 11:50:00|20720|20689|20740|20690|20740|20699|20720|20689|349
1700135700000|2023-11-16 11:55:00|20720|20684|20740|20688|20740|20688|20720|20646|189
1700136000000|2023-11-16 12:00:00|20736|20700|20740|20701|20740|20701|20720|20689|244
1700136300000|2023-11-16 12:05:00|20720||20740||20740||20710||105
1700136600000|2023-11-16 12:10:00|20737|20710|20740|20701|20740|20710|20737|20701|213
1700136900000|2023-11-16 12:15:00|20737|20705|20749|20728|20749|20748|20734|20705|1625
1700137200000|2023-11-16 12:20:00|20739|20712|20749|20713|20749|20713|20731|20712|468
1700137500000|2023-11-16 12:25:00|20741|20701|20748|20716|20749|20728|20700|20657|6041
1700137800000|2023-11-16 12:30:00|20747|20727|20727|20724|20749|20727|20726|20678|1226
1700138100000|2023-11-16 12:35:00|20734|20727|20748|20704|20749|20737|20734|20704|561
1700138400000|2023-11-16 12:40:00|20749|20700|20749|20709|20749|20709|20737|20700|117
1700138700000|2023-11-16 12:45:00|20740|20724|20749|20724|20749|20724|20740|20712|73
1700139000000|2023-11-16 12:50:00||20712||20712||20712||20712|32
1700139300000|2023-11-16 12:55:00||20720||20700||20732||20700|136
1700139600000|2023-11-16 13:00:00|20746|20724|20749|20709|20749|20724|20746|20700|10231
1700139900000|2023-11-16 13:05:00|20738|20724|20749|20730|20749|20730|20737|20700|1183
1700140200000|2023-11-16 13:10:00|20738|20715|20747|20727|20749|20727|20730|20700|1230
1700140500000|2023-11-16 13:15:00|20749|20724|20749|20724|20749|20724|20749|20712|1078
1700140800000|2023-11-16 13:20:00|20745|20720|20747|20720|20747|20726|20745|20720|1339
1700141100000|2023-11-16 13:25:00|20730|20733|20750|20724|20750|20734|20730|20720|1089
1700141400000|2023-11-16 13:30:00|20790|20720|20790|20722|20790|20750|20723|20720|4599
1700141700000|2023-11-16 13:35:00|20767|20725|20749|20728|20790|20743|20749|20725|2078
1700142000000|2023-11-16 13:40:00|20750|20730|20749|20728|20750|20735|20740|20728|1532
1700142300000|2023-11-16 13:45:00|20750|20733|20730|20711|20750|20745|20728|20701|5194
1700142600000|2023-11-16 13:50:00|20743|20701|20722|20691|20750|20731|20701|20688|8802
1700142900000|2023-11-16 13:55:00|20750|20696|20750|20722|20750|20722|20750|20696|2571
1700143200000|2023-11-16 14:00:00|20748|20710|20743|20722|20750|20731|20743|20700|561
1700143500000|2023-11-16 14:05:00|20750|20723|20739|20726|20750|20726|20730|20701|1422
1700143800000|2023-11-16 14:10:00|20737|20714|20739|20703|20739|20726|20725|20701|3320
1700144100000|2023-11-16 14:15:00|20731|20724|20739|20715|20739|20724|20715|20703|2829
1700144400000|2023-11-16 14:20:00|20729|20703|20725|20724|20739|20727|20725|20703|4239
1700144700000|2023-11-16 14:25:00|20724|20703|20750|20730|20750|20749|20724|20703|6637
1700145000000|2023-11-16 14:30:00|20745|20740|20645|20626|20790|20770|20634|20625|265951
1700145300000|2023-11-16 14:35:00|20646|20629|20570|20560|20658|20642|20496|20480|208001
1700145600000|2023-11-16 14:40:00|20569|20558|20587|20567|20666|20647|20517|20506|58039
1700145900000|2023-11-16 14:45:00|20586|20569|20626|20610|20650|20643|20586|20569|38404
1700146200000|2023-11-16 14:50:00|20627|20614|20649|20634|20655|20646|20623|20614|64940
1700146500000|2023-11-16 14:55:00|20648|20635|20631|20618|20651|20642|20586|20579|81660
1700146800000|2023-11-16 15:00:00|20630|20622|20595|20586|20648|20641|20591|20585|23325
1700147100000|2023-11-16 15:05:00|20594|20583|20602|20595|20625|20621|20585|20580|53251
1700147400000|2023-11-16 15:10:00|20601|20591|20552|20545|20609|20602|20550|20543|24773
1700147700000|2023-11-16 15:15:00|20553|20544|20581|20573|20590|20580|20543|20537|42517
1700148000000|2023-11-16 15:20:00|20580|20572|20636|20626|20639|20631|20558|20554|32278
1700148300000|2023-11-16 15:25:00|20638|20627|20686|20677|20696|20684|20631|20626|68062
1700148600000|2023-11-16 15:30:00|20689|20678|20680|20676|20723|20716|20666|20662|110819
1700148900000|2023-11-16 15:35:00|20677|20672|20616|20606|20690|20683|20595|20584|91771
1700149200000|2023-11-16 15:40:00|20615|20603|20592|20586|20615|20603|20550|20546|62646
1700149500000|2023-11-16 15:45:00|20594|20587|20623|20613|20623|20613|20580|20569|25290
1700149800000|2023-11-16 15:50:00|20622|20611|20616|20608|20622|20613|20570|20564|27500
1700150100000|2023-11-16 15:55:00|20618|20603|20592|20584|20620|20612|20585|20580|50070
1700150400000|2023-11-16 16:00:00|20593|20585|20603|20594|20620|20610|20573|20568|72953
1700150700000|2023-11-16 16:05:00|20604|20592|20613|20605|20640|20633|20592|20588|27800
1700151000000|2023-11-16 16:10:00|20612|20612|20651|20642|20651|20643|20599|20590|51055
1700151300000|2023-11-16 16:15:00|20659|20641|20658|20649|20660|20655|20640|20633|20122
1700151600000|2023-11-16 16:20:00|20654|20640|20650|20644|20672|20665|20646|20638|19460
1700151900000|2023-11-16 16:25:00|20651|20646|20663|20653|20688|20682|20644|20642|35492
1700152200000|2023-11-16 16:30:00|20664|20654|20647|20644|20692|20686|20647|20644|22270
1700152500000|2023-11-16 16:35:00|20648|20643|20641|20630|20666|20662|20617|20609|29976
1700152800000|2023-11-16 16:40:00|20642|20632|20651|20644|20685|20678|20640|20632|66300
1700153100000|2023-11-16 16:45:00|20650|20640|20662|20656|20666|20657|20627|20615|35186
1700153400000|2023-11-16 16:50:00|20661|20655|20599|20590|20661|20656|20594|20590|25204
1700153700000|2023-11-16 16:55:00|20602|20588|20620|20613|20624|20614|20591|20588|8706
1700154000000|2023-11-16 17:00:00|20624|20614|20615|20609|20629|20620|20598|20592|11048
1700154300000|2023-11-16 17:05:00|20619|20612|20644|20639|20648|20643|20615|20612|26031
1700154600000|2023-11-16 17:10:00|20640|20640|20660|20654|20660|20655|20640|20636|18568
1700154900000|2023-11-16 17:15:00|20664|20653|20672|20665|20680|20675|20660|20652|15541
1700155200000|2023-11-16 17:20:00|20676|20666|20674|20667|20690|20683|20664|20658|27066
1700155500000|2023-11-16 17:25:00|20673|20668|20680|20673|20692|20687|20667|20660|17783
1700155800000|2023-11-16 17:30:00|20679|20674|20671|20667|20684|20680|20668|20665|14810
1700156100000|2023-11-16 17:35:00|20672|20665|20690|20683|20690|20686|20668|20665|8752
1700156400000|2023-11-16 17:40:00|20689|20684|20721|20715|20740|20733|20685|20680|24385
1700156700000|2023-11-16 17:45:00|20720|20712|20737|20731|20737|20731|20712|20705|15004
1700157000000|2023-11-16 17:50:00|20736|20728|20717|20711|20737|20732|20710|20705|11372
1700157300000|2023-11-16 17:55:00|20719|20710|20746|20740|20757|20754|20706|20700|23152
1700157600000|2023-11-16 18:00:00|20745|20739|20751|20741|20772|20768|20742|20734|21544
1700157900000|2023-11-16 18:05:00|20749|20742|20736|20727|20753|20744|20723|20719|23770
1700158200000|2023-11-16 18:10:00|20734|20728|20714|20705|20736|20728|20693|20688|38414
1700158500000|2023-11-16 18:15:00|20710|20706|20707|20698|20720|20718|20700|20694|19451
1700158800000|2023-11-16 18:20:00|20706|20697|20730|20724|20735|20725|20682|20678|23536
1700159100000|2023-11-16 18:25:00|20736|20725|20716|20708|20740|20732|20711|20707|14044
1700159400000|2023-11-16 18:30:00|20715|20707|20689|20680|20715|20708|20684|20679|8645
1700159700000|2023-11-16 18:35:00|20688|20679|20707|20701|20719|20713|20687|20679|9901
1700160000000|2023-11-16 18:40:00|20706|20700|20681|20674|20719|20710|20671|20668|15103
1700160300000|2023-11-16 18:45:00|20679|20673|20661|20657|20693|20681|20660|20654|21195
1700160600000|2023-11-16 18:50:00|20660|20654|20658|20651|20673|20669|20651|20645|19653
1700160900000|2023-11-16 18:55:00|20656|20652|20657|20650|20662|20657|20631|20624|15631
1700161200000|2023-11-16 19:00:00|20656|20649|20655|20650|20657|20653|20639|20634|10535
1700161500000|2023-11-16 19:05:00|20654|20649|20648|20642|20665|20658|20645|20638|7384
1700161800000|2023-11-16 19:10:00|20646|20643|20645|20639|20658|20652|20635|20627|9157
1700162100000|2023-11-16 19:15:00|20641|20635|20674|20665|20680|20673|20637|20630|12161
1700162400000|2023-11-16 19:20:00|20670|20666|20652|20645|20670|20666|20649|20642|10062
1700162700000|2023-11-16 19:25:00|20651|20646|20626|20621|20651|20646|20610|20600|12525
1700163000000|2023-11-16 19:30:00|20625|20617|20657|20652|20670|20664|20622|20617|25178
1700163300000|2023-11-16 19:35:00|20656|20649|20648|20644|20664|20660|20647|20640|11896
1700163600000|2023-11-16 19:40:00|20649|20645|20668|20665|20671|20669|20649|20645|18487
1700163900000|2023-11-16 19:45:00|20669|20666|20648|20644|20673|20671|20644|20642|30626
1700164200000|2023-11-16 19:50:00|20649|20645|20631|20627|20652|20647|20630|20625|12194
1700164500000|2023-11-16 19:55:00|20633|20625|20644|20641|20650|20647|20630|20625|14381
1700164800000|2023-11-16 20:00:00|20643|20640|20637|20632|20650|20647|20632|20630|9258
1700165100000|2023-11-16 20:05:00|20636|20630|20634|20632|20648|20642|20630|20627|11687
1700165400000|2023-11-16 20:10:00|20635|20633|20616|20612|20641|20636|20606|20602|23655
1700165700000|2023-11-16 20:15:00|20615|20611|20625|20620|20634|20630|20610|20607|17077
1700166000000|2023-11-16 20:20:00|20624|20621|20622|20618|20632|20630|20613|20611|16376
1700166300000|2023-11-16 20:25:00|20621|20617|20625|20621|20630|20627|20613|20610|23331
1700166600000|2023-11-16 20:30:00|20626|20622|20628|20624|20632|20628|20615|20610|18755
1700166900000|2023-11-16 20:35:00|20630|20625|20640|20637|20643|20641|20617|20613|19513
1700167200000|2023-11-16 20:40:00|20639|20638|20653|20649|20655|20650|20635|20632|27906
1700167500000|2023-11-16 20:45:00|20652|20650|20661|20657|20668|20664|20643|20641|54368
1700167800000|2023-11-16 20:50:00|20660|20656|20640|20637|20667|20662|20632|20631|58034
1700168100000|2023-11-16 20:55:00|20639|20636|20665|20662|20670|20669|20636|20634|149516
1700168400000|2023-11-16 21:00:00|20668|20660|20692|20660|20803|20672|20668|20500|122693
1700168700000|2023-11-16 21:05:00|20684|20620|20677|20621|20692|20621|20676|20619|4296
1700169000000|2023-11-16 21:10:00|||||||||2577
1700169300000|2023-11-16 21:15:00||20640||20621||20640||20621|118
1700169600000|2023-11-16 21:20:00|20675||20675||20675||20675||46
1700169900000|2023-11-16 21:25:00|20671|20624|20675|20636|20675|20636|20671|20624|62
1700170200000|2023-11-16 21:30:00||20639||20636||20645||20636|96
1700170500000|2023-11-16 21:35:00|20670|20630|20675|20660|20675|20660|20670|20630|198
1700170800000|2023-11-16 21:40:00|20670||20675||20675||20670||177
1700171100000|2023-11-16 21:45:00|||||||||114
1700171400000|2023-11-16 21:50:00|20674|20661|20675|20661|20675|20661|20674|20661|60727
1700171700000|2023-11-16 21:55:00|20670||20675||20675||20665||235
1700172000000|2023-11-16 22:00:00|20674||20675||20675||20672||209
1700172300000|2023-11-16 22:05:00|20670|20660|20675|20660|20675|20660|20670|20630|987
1700172600000|2023-11-16 22:10:00|20674|20664|20674|20660|20675|20664|20673|20660|7
1700172900000|2023-11-16 22:15:00|20675||20675||20675||20672||62
1700173200000|2023-11-16 22:20:00|||||||||716
1700173500000|2023-11-16 22:25:00||20664||20660||20664||20660|203
1700173800000|2023-11-16 22:30:00|20670||20670||20670||20670||48
1700174100000|2023-11-16 22:35:00|||||||||3
1700174400000|2023-11-16 22:40:00|20668||20668||20668||20668||71
1700174700000|2023-11-16 22:45:00|20670|20662|20677|20660|20677|20675|20670|20660|1516
1700175000000|2023-11-16 22:50:00|||||||||542
1700175300000|2023-11-16 22:55:00|20676||20677||20677||20675||111
1700175600000|2023-11-16 23:00:00|20676||20677||20677||20675||15
1700175900000|2023-11-16 23:05:00|20676||20677||20677||20675||1
1700176200000|2023-11-16 23:10:00|||||||||325
1700176500000|2023-11-16 23:15:00||20665||20665||20665||20665|47
1700177100000|2023-11-16 23:25:00|||||||||107
1700177400000|2023-11-16 23:30:00|||||||||4
1700177700000|2023-11-16 23:35:00|||||||||87
1700178000000|2023-11-16 23:40:00|||||||||167
1700178300000|2023-11-16 23:45:00|20680|20677|20680|20677|20680|20677|20680|20677|251
1700178900000|2023-11-16 23:55:00||20679||20677||20679||20677|131
1700179200000|2023-11-17 00:00:00|||||||||3
1700179500000|2023-11-17 00:05:00|20689||20689||20689||20689||750
1700179800000|2023-11-17 00:10:00|20690|20680|20690|20677|20690|20680|20680|20677|1111
1700180100000|2023-11-17 00:15:00||20680||20677||20680||20677|627
1700180400000|2023-11-17 00:20:00|||||||||112
1700180700000|2023-11-17 00:25:00|||||||||9
1700181000000|2023-11-17 00:30:00|||||||||322
1700181300000|2023-11-17 00:35:00|20685||20685||20685||20685||1054
1700181600000|2023-11-17 00:40:00||20680||20680||20680||20680|267
1700181900000|2023-11-17 00:45:00|||||||||51
1700182200000|2023-11-17 00:50:00|20690|20677|20690|20685|20690|20685|20689|20677|597
1700182500000|2023-11-17 00:55:00|20697|20677|20750|20699|20777|20699|20697|20677|931
1700211600000|2023-11-17 09:00:00|20816|20668|20779|20691|20816|20700|20779|20654|1
1700211900000|2023-11-17 09:05:00|20790|20700|20800|20710|20808|20742|20790|20691|106
1700212200000|2023-11-17 09:10:00|20818|20760|20800|20760|20818|20760|20790|20760|1
1700212500000|2023-11-17 09:15:00|20817||20790||20817||20790||45
1700212800000|2023-11-17 09:20:00|||||||||40
1700213100000|2023-11-17 09:25:00|20802||20800||20802||20800||0
1700213400000|2023-11-17 09:30:00|||||||||22
1700214000000|2023-11-17 09:40:00|||||||||95
1700214300000|2023-11-17 09:45:00|||||||||9
1700214900000|2023-11-17 09:55:00||20783||20781||20783||20760|106
1700215200000|2023-11-17 10:00:00|||||||||92
1700215500000|2023-11-17 10:05:00||20760||20770||20770||20760|0
1700215800000|2023-11-17 10:10:00|20816|20780|20816|20760|20816|20780|20810|20760|0
1700216100000|2023-11-17 10:15:00|20810|20770|20810|20770|20810|20770|20810|20760|17
1700216400000|2023-11-17 10:20:00|20815|20760|20820|20780|20820|20783|20815|20760|15
1700216700000|2023-11-17 10:25:00||20767||20760||20767||20760|0
1700217000000|2023-11-17 10:30:00||20765||20765||20765||20760|8
1700217300000|2023-11-17 10:35:00||20766||20766||20766||20766|4
1700217600000|2023-11-17 10:40:00|20833||20830||20833||20830||0
1700217900000|2023-11-17 10:45:00|20833||20820||20833||20820||0
1700218200000|2023-11-17 10:50:00|20833||20830||20833||20830||0
1700218500000|2023-11-17 10:55:00|20825||20825||20825||20825||20
1700218800000|2023-11-17 11:00:00|20816||20825||20825||20816||53
1700219100000|2023-11-17 11:05:00|||||||||16
1700219400000|2023-11-17 11:10:00||20770||20766||20770||20766|0
1700219700000|2023-11-17 11:15:00||20760||20761||20761||20760|2
1700220000000|2023-11-17 11:20:00||20793||20793||20793||20793|103
1700220300000|2023-11-17 11:25:00|20830||20830||20830||20830||13
1700220600000|2023-11-17 11:30:00|||||||||1
1700220900000|2023-11-17 11:35:00|20833||20820||20833||20820||1
1700221200000|2023-11-17 11:40:00|20825|20776|20810|20770|20833|20776|20810|20761|133
1700221500000|2023-11-17 11:45:00|20823||20820||20823||20820||0
1700221800000|2023-11-17 11:50:00||20765||20785||20785||20765|0
1700222100000|2023-11-17 11:55:00|20815|20780|20815|20765|20815|20780|20782|20765|333
1700222400000|2023-11-17 12:00:00|20803|20771|20809|20795|20833|20809|20803|20771|1344
1700222700000|2023-11-17 12:05:00|20805|20785|20800|20767|20805|20800|20800|20767|410
1700223000000|2023-11-17 12:10:00||20761||20765||20766||20761|20
1700223300000|2023-11-17 12:15:00|20790|20761|20790|20761|20790|20765|20790|20761|20
1700223600000|2023-11-17 12:20:00|20800|20765|20800|20761|20800|20765|20800|20761|130
1700223900000|2023-11-17 12:25:00|20795|20776|20776|20760|20795|20776|20776|20760|412
1700224200000|2023-11-17 12:30:00|20791|20765|20795|20765|20795|20765|20791|20765|35
1700224500000|2023-11-17 12:35:00||20770||20770||20770||20770|6
1700224800000|2023-11-17 12:40:00|20790|20771|20795|20770|20795|20771|20780|20770|541
1700225100000|2023-11-17 12:45:00|||||||||31
1700225400000|2023-11-17 12:50:00||20780||20780||20780||20780|20
1700225700000|2023-11-17 12:55:00|||||||||52
1700226000000|2023-11-17 13:00:00|20788|20770|20795|20770|20795|20770|20788|20770|6041
1700226300000|2023-11-17 13:05:00|20800|20790|20800|20771|20800|20790|20800|20771|651
1700226600000|2023-11-17 13:10:00|20809|20770|20824|20800|20833|20800|20809|20770|822
1700226900000|2023-11-17 13:15:00|20820|20803|20808|20785|20820|20803|20808|20785|732
1700227200000|2023-11-17 13:20:00|20805|20789|20820|20785|20820|20792|20805|20785|1625
1700227500000|2023-11-17 13:25:00|20810|20787|20810|20785|20810|20787|20810|20785|226
1700227800000|2023-11-17 13:30:00|20808||20810||20810||20808||1392
1700228100000|2023-11-17 13:35:00|20800||20810||20810||20800||516
1700228400000|2023-11-17 13:40:00|20805|20780|20795|20771|20810|20780|20790|20770|732
1700228700000|2023-11-17 13:45:00|20790|20772|20800|20773|20800|20778|20790|20772|294
1700229000000|2023-11-17 13:50:00|||||||||197
1700229300000|2023-11-17 13:55:00||20776||20776||20776||20776|195
1700229600000|2023-11-17 14:00:00|20798|20780|20798|20780|20798|20780|20798|20780|529
1700229900000|2023-11-17 14:05:00|20793|20781|20798|20777|20798|20781|20792|20777|865
1700230200000|2023-11-17 14:10:00|20797|20776|20798|20772|20798|20776|20784|20772|3284
1700230500000|2023-11-17 14:15:00|20797||20797||20797||20791||28
1700230800000|2023-11-17 14:20:00||20773||20772||20773||20772|93
1700231100000|2023-11-17 14:25:00|20798|20780|20860|20791|20860|20850|20781|20772|8569
1700231400000|2023-11-17 14:30:00|20856|20792|20730|20724|20860|20819|20730|20720|227406
1700231700000|2023-11-17 14:35:00|20731|20730|20774|20764|20774|20769|20682|20675|46626
1700232000000|2023-11-17 14:40:00|20783|20763|20831|20821|20839|20835|20752|20750|58529
1700232300000|2023-11-17 14:45:00|20839|20822|20885|20880|20885|20880|20817|20808|48262
1700232600000|2023-11-17 14:50:00|20888|20878|20870|20860|20898|20896|20847|20832|49185
1700232900000|2023-11-17 14:55:00|20865|20855|20940|20926|20944|20942|20864|20855|62245
1700233200000|2023-11-17 15:00:00|20938|20928|20920|20915|20940|20934|20872|20863|69038
1700233500000|2023-11-17 15:05:00|20919|20912|20869|20852|20925|20919|20863|20852|36862
1700233800000|2023-11-17 15:10:00|20867|20864|20887|20879|20891|20887|20859|20851|19585
1700234100000|2023-11-17 15:15:00|20889|20880|20905|20892|20925|20920|20887|20879|36217
1700234400000|2023-11-17 15:20:00|20906|20897|20873|20867|20910|20905|20873|20866|25507
1700234700000|2023-11-17 15:25:00|20877|20866|20884|20877|20888|20883|20860|20853|17289
1700235000000|2023-11-17 15:30:00|20883|20874|20852|20845|20883|20874|20842|20840|28779
1700235300000|2023-11-17 15:35:00|20853|20844|20835|20828|20864|20855|20822|20817|29774
1700235600000|2023-11-17 15:40:00|20832|20827|20838|20831|20864|20857|20824|20817|22361
1700235900000|2023-11-17 15:45:00|20836|20829|20842|20837|20850|20846|20833|20829|16380
1700236200000|2023-11-17 15:50:00|20843|20833|20852|20846|20855|20851|20831|20826|15602
1700236500000|2023-11-17 15:55:00|20853|20847|20815|20808|20854|20847|20810|20806|19190
1700236800000|2023-11-17 16:00:00|20816|20809|20804|20798|20831|20827|20795|20785|23712
1700237100000|2023-11-17 16:05:00|20803|20793|20817|20810|20821|20810|20770|20766|38909
1700237400000|2023-11-17 16:10:00|20815|20809|20836|20829|20841|20832|20811|20806|13624
1700237700000|2023-11-17 16:15:00|20835|20830|20846|20841|20854|20849|20831|20826|22347
1700238000000|2023-11-17 16:20:00|20844|20839|20856|20852|20869|20863|20841|20831|27065
1700238300000|2023-11-17 16:25:00|20855|20848|20820|20815|20855|20849|20815|20813|16073
1700238600000|2023-11-17 16:30:00|20818|20814|20793|20782|20821|20815|20778|20772|53357
1700238900000|2023-11-17 16:35:00|20794|20785|20779|20776|20808|20800|20775|20772|35402
1700239200000|2023-11-17 16:40:00|20776|20775|20777|20768|20781|20775|20761|20758|16425
1700239500000|2023-11-17 16:45:00|20776|20767|20786|20781|20789|20784|20771|20764|12293
1700239800000|2023-11-17 16:50:00|20788|20785|20777|20769|20793|20785|20770|20762|15311
1700240100000|2023-11-17 16:55:00|20776|20770|20790|20781|20792|20784|20766|20760|16781
1700240400000|2023-11-17 17:00:00|20789|20780|20814|20808|20825|20817|20783|20774|8873
1700240700000|2023-11-17 17:05:00|20813|20807|20783|20775|20814|20812|20779|20773|14431
1700241000000|2023-11-17 17:10:00|20782|20776|20783|20778|20800|20790|20779|20775|9321
1700241300000|2023-11-17 17:15:00|20779|20777|20788|20782|20788|20787|20774|20771|14443
1700241600000|2023-11-17 17:20:00|20787|20784|20784|20778|20788|20786|20777|20773|8456
1700241900000|2023-11-17 17:25:00|20783|20777|20772|20765|20784|20779|20761|20756|7752
1700242200000|2023-11-17 17:30:00|20769|20766|20776|20769|20777|20775|20768|20762|7661
1700242500000|2023-11-17 17:35:00|20774|20770|20764|20757|20776|20773|20761|20757|6286
1700242800000|2023-11-17 17:40:00|20763|20756|20761|20758|20770|20766|20758|20754|5515
1700243100000|2023-11-17 17:45:00|20764|20760|20772|20765|20776|20770|20762|20755|8594
1700243400000|2023-11-17 17:50:00|20770|20767|20759|20754|20782|20774|20759|20751|6111
1700243700000|2023-11-17 17:55:00|20764|20755|20776|20766|20777|20766|20751|20750|19806
1700244000000|2023-11-17 18:00:00|20778|20767|20754|20751|20778|20770|20754|20750|12148
1700244300000|2023-11-17 18:05:00|20755|20752|20755|20751|20768|20763|20750|20748|18142
1700244600000|2023-11-17 18:10:00|20754|20750|20780|20772|20782|20772|20745|20740|18175
1700244900000|2023-11-17 18:15:00|20777|20771|20777|20770|20785|20781|20774|20770|6474
1700245200000|2023-11-17 18:20:00|20779|20772|20757|20753|20779|20774|20756|20753|6131
1700245500000|2023-11-17 18:25:00|20756|20752|20756|20749|20759|20756|20748|20745|9948
1700245800000|2023-11-17 18:30:00|20758|20751|20777|20772|20778|20773|20757|20751|9647
1700246100000|2023-11-17 18:35:00|20776|20769|20775|20768|20778|20773|20757|20749|15911
1700246400000|2023-11-17 18:40:00|20776|20769|20790|20786|20797|20794|20776|20769|26311
1700246700000|2023-11-17 18:45:00|20792|20785|20781|20777|20797|20792|20779|20775|16724
1700247000000|2023-11-17 18:50:00|20782|20775|20784|20780|20787|20782|20771|20766|28006
1700247300000|2023-11-17 18:55:00|20781|20776|20796|20794|20798|20795|20778|20772|8688
1700247600000|2023-11-17 19:00:00|20795|20792|20800|20795|20805|20800|20793|20788|11392
1700247900000|2023-11-17 19:05:00|20799|20793|20804|20800|20804|20801|20790|20788|13419
1700248200000|2023-11-17 19:10:00|20806|20801|20793|20790|20808|20802|20792|20790|17164
1700248500000|2023-11-17 19:15:00|20796|20791|20774|20770|20796|20793|20771|20767|9747
1700248800000|2023-11-17 19:20:00|20773|20767|20773|20765|20773|20770|20764|20759|7334
1700249100000|2023-11-17 19:25:00|20771|20764|20760|20758|20772|20768|20759|20754|12033
1700249400000|2023-11-17 19:30:00|20759|20754|20764|20757|20766|20763|20758|20754|7361
1700249700000|2023-11-17 19:35:00|20765|20758|20775|20770|20781|20777|20763|20757|10413
1700250000000|2023-11-17 19:40:00|20774|20769|20764|20760|20774|20772|20756|20752|5140
1700250300000|2023-11-17 19:45:00|20769|20761|20758|20752|20770|20763|20749|20742|13738
1700250600000|2023-11-17 19:50:00|20755|20753|20768|20762|20773|20769|20755|20750|10457
1700250900000|2023-11-17 19:55:00|20767|20763|20774|20772|20776|20772|20765|20763|12357
1700251200000|2023-11-17 20:00:00|20773|20771|20764|20758|20774|20771|20759|20755|7122
1700251500000|2023-11-17 20:05:00|20766|20759|20768|20761|20770|20767|20758|20755|8898
1700251800000|2023-11-17 20:10:00|20767|20760|20766|20762|20770|20766|20755|20751|9325
1700252100000|2023-11-17 20:15:00|20767|20761|20766|20761|20767|20765|20755|20752|15961
1700252400000|2023-11-17 20:20:00|20765|20760|20779|20775|20779|20776|20762|20754|11402
1700252700000|2023-11-17 20:25:00|20780|20776|20795|20793|20798|20795|20776|20771|20345
1700253000000|2023-11-17 20:30:00|20797|20794|20787|20782|20810|20806|20762|20754|24502
1700253300000|2023-11-17 20:35:00|20786|20781|20786|20782|20800|20797|20772|20767|15782
1700253600000|2023-11-17 20:40:00|20785|20783|20788|20784|20797|20791|20777|20771|16459
1700253900000|2023-11-17 20:45:00|20789|20782|20820|20813|20821|20817|20784|20782|29666
1700254200000|2023-11-17 20:50:00|20821|20814|20806|20803|20830|20828|20804|20801|48459
1700254500000|2023-11-17 20:55:00|20807|20804|20818|20808|20827|20825|20798|20794|220805
1700254800000|2023-11-17 21:00:00|20817|20807|20830|20700|20888|20807|20790|20682|36876
1700255100000|2023-11-17 21:05:00|20774|20715|20830|20738|20830|20739|20774|20715|2622
1700255400000|2023-11-17 21:10:00|20829|20789|20829|20789|20829|20789|20829|20789|10826
1700255700000|2023-11-17 21:15:00|20830|20789|20830|20800|20830|20800|20829|20788|0
1700256000000|2023-11-17 21:20:00|20829|20799|20804|20788|20829|20799|20804|20788|0
1700256300000|2023-11-17 21:25:00|20805|20789|20801|20789|20805|20800|20801|20788|0
1700256600000|2023-11-17 21:30:00|20800|20788|20804|20794|20805|20795|20800|20788|0
1700256900000|2023-11-17 21:35:00|20805|20795|20804|20795|20805|20795|20804|20794|0
1700257200000|2023-11-17 21:40:00|20825|20794|20825|20794|20825|20804|20804|20794|2217
1700257500000|2023-11-17 21:45:00|||||||||4
1700257800000|2023-11-17 21:50:00|20810||20810||20810||20810||108
1700258100000|2023-11-17 21:55:00|20825||20825||20825||20825||510
1700470800000|2023-11-20 09:00:00|20950|20524|20860|20775|20950|20775|20860|20524|28
1700471100000|2023-11-20 09:05:00|20884||20870||20884||20848||18
1700471400000|2023-11-20 09:10:00|20884|20770|20860|20776|20884|20776|20850|20770|4
1700471700000|2023-11-20 09:15:00|20882|20777|20870|20782|20882|20782|20870|20777|6
1700472000000|2023-11-20 09:20:00||20814||20782||20814||20782|6
1700472300000|2023-11-20 09:25:00|20887|20800|20860|20800|20887|20800|20860|20800|5
1700472600000|2023-11-20 09:30:00|20887||20870||20887||20870||26
1700473200000|2023-11-20 09:40:00|20882||20860||20882||20860||0
1700473500000|2023-11-20 09:45:00|20850|20804|20850|20804|20850|20804|20850|20804|111
1700473800000|2023-11-20 09:50:00|||||||||2
1700474400000|2023-11-20 10:00:00|20860|20800|21070|21000|21092|21050|20860|20800|5564
1700474700000|2023-11-20 10:05:00|21087|21050|21149|21080|21200|21104|21087|20976|1576
1700475000000|2023-11-20 10:10:00|21123|21075|21140|21070|21200|21096|21076|21010|1129
1700475300000|2023-11-20 10:15:00|21096|21074|21168|21090|21173|21140|21096|21055|3357
1700475600000|2023-11-20 10:20:00|21170|21077|21150|21110|21170|21119|21150|21070|200
1700475900000|2023-11-20 10:25:00|||||||||614
1700476200000|2023-11-20 10:30:00|21119||21150||21150||21119||308
1700476500000|2023-11-20 10:35:00|21170|21100|21170|21105|21172|21105|21170|21100|1539
1700476800000|2023-11-20 10:40:00|21172|21127|21155|21105|21196|21172|21155|21105|369
1700477100000|2023-11-20 10:45:00|21180|21132|21199|21171|21199|21171|21175|21105|451
1700477400000|2023-11-20 10:50:00|21180|21181|21150|21131|21180|21181|21150|21130|788
1700477700000|2023-11-20 10:55:00|||||||||2978
1700478000000|2023-11-20 11:00:00|21170||21169||21170||21169||2435
1700478300000|2023-11-20 11:05:00|21180|21142|21150|21131|21180|21142|21150|21131|1143
1700478600000|2023-11-20 11:10:00|||||||||272
1700478900000|2023-11-20 11:15:00||21132||21132||21132||21132|1600
1700479200000|2023-11-20 11:20:00|21147|21114|21150|21105|21150|21117|21147|21105|721
1700479500000|2023-11-20 11:25:00||21106||21110||21110||21105|1
1700479800000|2023-11-20 11:30:00||21105||21106||21106||21105|0
1700480100000|2023-11-20 11:35:00|21149|21105|21149|21105|21150|21105|21149|21105|17
1700480400000|2023-11-20 11:40:00|21125||21125||21125||21125||0
1700480700000|2023-11-20 11:45:00|21140|21124|21148|21105|21148|21124|21140|21105|496
1700481000000|2023-11-20 11:50:00|21150|21117|21150|21117|21150|21117|21150|21105|183
1700481300000|2023-11-20 11:55:00||21105||21117||21145||21105|228
1700481600000|2023-11-20 12:00:00|21139|21109|21114|21101|21150|21125|21110|21101|3968
1700481900000|2023-11-20 12:05:00|21115|21102|21110|21105|21115|21112|21107|21101|1619
1700482200000|2023-11-20 12:10:00|21109||21109||21109||21109||255
1700482500000|2023-11-20 12:15:00|21108|21100|21099|21070|21108|21100|21090|21070|3011
1700482800000|2023-11-20 12:20:00|21100|21090|21090|21070|21100|21090|21090|21070|226
1700483100000|2023-11-20 12:25:00|21100|21080|21100|21070|21100|21098|21089|21070|3261
1700483400000|2023-11-20 12:30:00|21090|21072|21100|21090|21108|21096|21090|21070|5782
1700483700000|2023-11-20 12:35:00|21095|21077|21085|21077|21095|21095|21085|21077|928
1700484000000|2023-11-20 12:40:00|21095|21070|21090|21072|21095|21083|21083|21070|1508
1700484300000|2023-11-20 12:45:00|21083|21070|21080|21070|21083|21070|21077|21070|315
1700484600000|2023-11-20 12:50:00|21090|21075|21100|21090|21100|21090|21075|21070|1442
1700484900000|2023-11-20 12:55:00|21108|21100|21100|21080|21108|21100|21085|21070|2616
1700485200000|2023-11-20 13:00:00|21098|21083|21100|21083|21100|21083|21098|21083|15735
1700485500000|2023-11-20 13:05:00|21108|21084|21108|21083|21108|21100|21100|21083|4216
1700485800000|2023-11-20 13:10:00|21100|21087|21110|21086|21115|21108|21100|21083|2552
1700486100000|2023-11-20 13:15:00|21108|21085|21115|21110|21120|21110|21101|21085|3150
1700486400000|2023-11-20 13:20:00|21120|21111|21115|21110|21120|21111|21114|21110|3510
1700486700000|2023-11-20 13:25:00|21112|21100|21110|21091|21115|21100|21108|21090|2720
1700487000000|2023-11-20 13:30:00|21115|21095|21110|21091|21115|21110|21110|21091|856
1700487300000|2023-11-20 13:35:00|21115|21110|21114|21091|21115|21110|21112|21091|3198
1700487600000|2023-11-20 13:40:00|21110|21100|21110|21100|21110|21100|21109|21091|1629
1700487900000|2023-11-20 13:45:00|21109|21102|21115|21110|21120|21110|21105|21100|4722
1700488200000|2023-11-20 13:50:00|21120|21100|21115|21100|21120|21100|21113|21100|2036
1700488500000|2023-11-20 13:55:00|21114|21103|21115|21102|21115|21105|21110|21102|2819
1700488800000|2023-11-20 14:00:00|21110|21103|21122|21110|21125|21120|21110|21102|8132
1700489100000|2023-11-20 14:05:00|21125|21117|21125|21111|21131|21122|21125|21110|7078
1700489400000|2023-11-20 14:10:00|21123|21120|21111|21091|21125|21120|21092|21091|6873
1700489700000|2023-11-20 14:15:00|21108|21100|21108|21091|21108|21110|21108|21091|5559
1700490000000|2023-11-20 14:20:00|21106|21090|21090|21070|21106|21090|21077|21070|1478
1700490300000|2023-11-20 14:25:00|21088|21075|21100|21086|21100|21090|21065|21039|7719
1700490600000|2023-11-20 14:30:00|21125|21093|21423|21410|21550|21538|21101|21050|852124
1700490900000|2023-11-20 14:35:00|21422|21406|21305|21291|21476|21468|21247|21237|370982
1700491200000|2023-11-20 14:40:00|21301|21297|21332|21324|21404|21397|21282|21261|186275
1700491500000|2023-11-20 14:45:00|21337|21323|21327|21322|21408|21401|21300|21297|140802
1700491800000|2023-11-20 14:50:00|21332|21323|21342|21337|21350|21345|21301|21296|85958
1700492100000|2023-11-20 14:55:00|21344|21338|21430|21420|21439|21434|21316|21309|127455
1700492400000|2023-11-20 15:00:00|21432|21421|21539|21526|21545|21536|21428|21421|306433
1700492700000|2023-11-20 15:05:00|21537|21528|21522|21516|21578|21574|21492|21478|266465
1700493000000|2023-11-20 15:10:00|21520|21513|21510|21503|21550|21544|21487|21482|101402
1700493300000|2023-11-20 15:15:00|21512|21504|21544|21538|21568|21561|21479|21477|122341
1700493600000|2023-11-20 15:20:00|21541|21537|21541|21527|21590|21586|21490|21484|135054
1700493900000|2023-11-20 15:25:00|21540|21528|21616|21609|21634|21625|21523|21517|139961
1700494200000|2023-11-20 15:30:00|21614|21607|21622|21617|21631|21628|21571|21566|127796
1700494500000|2023-11-20 15:35:00|21625|21620|21576|21570|21625|21620|21576|21570|86099
1700494800000|2023-11-20 15:40:00|21575|21573|21578|21574|21609|21605|21526|21521|82461
1700495100000|2023-11-20 15:45:00|21580|21571|21595|21585|21615|21610|21572|21568|86828
1700495400000|2023-11-20 15:50:00|21594|21582|21545|21540|21594|21587|21538|21534|68313
1700495700000|2023-11-20 15:55:00|21544|21538|21545|21540|21545|21540|21500|21495|77088
1700496000000|2023-11-20 16:00:00|21544|21541|21560|21549|21575|21569|21538|21535|73604
1700496300000|2023-11-20 16:05:00|21559|21551|21610|21601|21635|21630|21540|21535|82499
1700496600000|2023-11-20 16:10:00|21608|21600|21632|21629|21645|21644|21600|21593|72739
1700496900000|2023-11-20 16:15:00|21631|21626|21614|21607|21655|21650|21599|21594|68637
1700497200000|2023-11-20 16:20:00|21612|21605|21606|21601|21618|21611|21580|21572|37359
1700497500000|2023-11-20 16:25:00|21604|21599|21607|21603|21616|21612|21586|21578|73421
1700497800000|2023-11-20 16:30:00|21608|21604|21594|21591|21608|21605|21582|21578|50522
1700498100000|2023-11-20 16:35:00|21598|21593|21604|21600|21638|21635|21594|21590|64061
1700498400000|2023-11-20 16:40:00|21603|21601|21615|21611|21620|21614|21577|21571|43698
1700498700000|2023-11-20 16:45:00|21612|21609|21639|21631|21670|21665|21601|21594|124011
1700499000000|2023-11-20 16:50:00|21638|21629|21623|21619|21655|21648|21600|21595|77483
1700499300000|2023-11-20 16:55:00|21627|21617|21606|21600|21634|21630|21591|21587|37160
1700499600000|2023-11-20 17:00:00|21607|21601|21642|21636|21654|21649|21606|21601|53108
1700499900000|2023-11-20 17:05:00|21643|21637|21677|21671|21699|21696|21641|21636|74538
1700500200000|2023-11-20 17:10:00|21676|21672|21694|21691|21700|21698|21675|21672|50467
1700500500000|2023-11-20 17:15:00|21695|21692|21718|21713|21718|21715|21688|21685|91654
1700500800000|2023-11-20 17:20:00|21720|21714|21773|21770|21775|21770|21715|21709|116434
1700501100000|2023-11-20 17:25:00|21772|21769|21707|21703|21786|21781|21707|21703|89948
1700501400000|2023-11-20 17:30:00|21705|21704|21747|21740|21765|21762|21701|21700|89944
1700501700000|2023-11-20 17:35:00|21744|21739|21764|21762|21772|21770|21725|21720|62341
1700502000000|2023-11-20 17:40:00|21763|21761|21741|21739|21770|21767|21720|21717|46147
1700502300000|2023-11-20 17:45:00|21742|21740|21789|21784|21805|21802|21736|21732|119420
1700502600000|2023-11-20 17:50:00|21791|21783|21783|21780|21797|21794|21757|21755|54385
1700502900000|2023-11-20 17:55:00|21782|21778|21798|21795|21802|21800|21777|21773|63752
1700503200000|2023-11-20 18:00:00|21800|21796|21824|21822|21840|21837|21792|21788|83406
1700503500000|2023-11-20 18:05:00|21825|21820|21850|21843|21878|21875|21807|21800|109679
1700503800000|2023-11-20 18:10:00|21849|21842|21837|21834|21888|21886|21836|21833|95516
1700504100000|2023-11-20 18:15:00|21836|21833|21824|21822|21854|21849|21818|21815|46028
1700504400000|2023-11-20 18:20:00|21826|21823|21844|21841|21871|21867|21826|21823|67612
1700504700000|2023-11-20 18:25:00|21843|21840|21769|21767|21848|21843|21766|21764|136899
1700505000000|2023-11-20 18:30:00|21770|21768|21764|21760|21798|21793|21763|21760|76898
1700505300000|2023-11-20 18:35:00|21763|21761|21736|21730|21769|21764|21733|21728|53102
1700505600000|2023-11-20 18:40:00|21737|21731|21739|21733|21761|21757|21725|21723|62779
1700505900000|2023-11-20 18:45:00|21741|21734|21749|21746|21759|21754|21728|21726|33859
1700506200000|2023-11-20 18:50:00|21748|21747|21738|21736|21756|21752|21732|21728|25483
1700506500000|2023-11-20 18:55:00|21739|21737|21769|21766|21773|21769|21739|21737|37064
1700506800000|2023-11-20 19:00:00|21768|21764|21728|21724|21796|21790|21723|21722|84726
1700507100000|2023-11-20 19:05:00|21726|21722|21710|21705|21743|21740|21700|21697|123349
1700507400000|2023-11-20 19:10:00|21709|21704|21707|21703|21738|21731|21693|21691|73823
1700507700000|2023-11-20 19:15:00|21706|21700|21685|21682|21722|21718|21681|21680|83633
1700508000000|2023-11-20 19:20:00|21686|21683|21686|21681|21696|21693|21666|21662|82205
1700508300000|2023-11-20 19:25:00|21685|21678|21660|21657|21686|21681|21657|21653|42721
1700508600000|2023-11-20 19:30:00|21661|21659|21672|21668|21688|21684|21654|21652|58909
1700508900000|2023-11-20 19:35:00|21673|21667|21688|21683|21689|21683|21658|21654|78531
1700509200000|2023-11-20 19:40:00|21689|21684|21757|21751|21759|21754|21689|21684|81139
1700509500000|2023-11-20 19:45:00|21760|21752|21775|21769|21783|21780|21760|21752|79392
1700509800000|2023-11-20 19:50:00|21774|21768|21753|21748|21774|21768|21743|21738|41117
1700510100000|2023-11-20 19:55:00|21751|21749|21763|21758|21769|21767|21733|21730|61474
1700510400000|2023-11-20 20:00:00|21764|21757|21773|21770|21787|21782|21755|21751|37659
1700510700000|2023-11-20 20:05:00|21774|21771|21759|21756|21781|21777|21753|21751|29385
1700511000000|2023-11-20 20:10:00|21758|21755|21724|21720|21760|21757|21723|21719|37279
1700511300000|2023-11-20 20:15:00|21725|21721|21725|21722|21738|21732|21711|21708|38772
1700511600000|2023-11-20 20:20:00|21724|21721|21695|21692|21727|21725|21693|21689|38656
1700511900000|2023-11-20 20:25:00|21696|21693|21758|21752|21784|21781|21696|21693|83462
1700512200000|2023-11-20 20:30:00|21757|21751|21780|21777|21785|21781|21744|21741|51852
1700512500000|2023-11-20 20:35:00|21781|21778|21765|21763|21789|21788|21765|21763|50122
1700512800000|2023-11-20 20:40:00|21764|21760|21778|21774|21784|21780|21757|21752|83015
1700513100000|2023-11-20 20:45:00|21777|21773|21784|21783|21797|21793|21770|21769|109578
1700513400000|2023-11-20 20:50:00|21785|21782|21802|21800|21807|21806|21743|21740|206847
1700513700000|2023-11-20 20:55:00|21803|21801|21778|21774|21803|21802|21766|21762|389308
1700514000000|2023-11-20 21:00:00|21779|21775|21800|21730|21800|21776|21750|21652|739997
1700514300000|2023-11-20 21:05:00|21771|21740|21771|21740|21771|21740|21771|21740|11540
1700514600000|2023-11-20 21:10:00||21742||21741||21744||21740|401
1700514900000|2023-11-20 21:15:00||21740||21741||21741||21740|6497
1700515200000|2023-11-20 21:20:00|21770|21747|21770|21741|21770|21747|21768|21741|2614
1700515500000|2023-11-20 21:25:00|21765|21745|21771|21741|21771|21754|21750|21741|1198
1700515800000|2023-11-20 21:30:00|21775|21771|21775|21741|21775|21771|21768|21741|1997
1700516100000|2023-11-20 21:35:00||21759||21743||21759||21741|423
1700516400000|2023-11-20 21:40:00||21745||21743||21754||21743|165
1700516700000|2023-11-20 21:45:00||21758||21765||21765||21750|191
1700517000000|2023-11-20 21:50:00|21774|21770|21774|21765|21774|21770|21774|21765|15176
1700517300000|2023-11-20 21:55:00|21775|21770|21772|21761|21799|21772|21772|21751|817
1700517600000|2023-11-20 22:00:00||21751||21750||21762||21750|509
1700517900000|2023-11-20 22:05:00||21754||21750||21754||21750|144
1700518200000|2023-11-20 22:10:00|||||||||69
1700518500000|2023-11-20 22:15:00|||||||||42
1700518800000|2023-11-20 22:20:00|21769|21751|21769|21763|21769|21763|21769|21750|1113
1700519100000|2023-11-20 22:25:00|21767|21751|21769|21751|21769|21753|21767|21751|176
1700519400000|2023-11-20 22:30:00||21752||21752||21752||21752|305
1700519700000|2023-11-20 22:35:00|||||||||148
1700520000000|2023-11-20 22:40:00||21760||21760||21760||21760|150
1700520300000|2023-11-20 22:45:00|21772|21755|21772|21755|21772|21757|21772|21752|544
1700520600000|2023-11-20 22:50:00|21788|21760|21774|21761|21788|21763|21774|21760|390
1700520900000|2023-11-20 22:55:00||21765||21765||21765||21765|228
1700521200000|2023-11-20 23:00:00|||||||||1104
1700521500000|2023-11-20 23:05:00||21766||21766||21766||21765|32
1700521800000|2023-11-20 23:10:00|21787|21765|21798|21765|21798|21766|21787|21765|250
1700522100000|2023-11-20 23:15:00|21785||21785||21785||21785||4
1700522400000|2023-11-20 23:20:00|21784||21773||21784||21773||380
1700522700000|2023-11-20 23:25:00|21775||21775||21775||21774||63
1700523000000|2023-11-20 23:30:00|||||||||425
1700523300000|2023-11-20 23:35:00|21784|21766|21784|21766|21784|21779|21784|21766|219
1700523600000|2023-11-20 23:40:00|21798|21765|21797|21770|21798|21775|21797|21765|2647
1700523900000|2023-11-20 23:45:00|21795||21795||21795||21787||75
1700524200000|2023-11-20 23:50:00||21771||21770||21771||21770|5
1700524500000|2023-11-20 23:55:00|21794|21765|21794|21765|21794|21766|21794|21765|411
1700524800000|2023-11-21 00:00:00|21795||21795||21795||21795||77
1700525100000|2023-11-21 00:05:00|21790||21790||21790||21790||3
1700525400000|2023-11-21 00:10:00|21795|21775|21795|21775|21795|21775|21795|21775|290
1700525700000|2023-11-21 00:15:00||21770||21770||21785||21770|57
1700526000000|2023-11-21 00:20:00||21767||21780||21780||21767|269
1700526300000|2023-11-21 00:25:00|||||||||1313
1700526600000|2023-11-21 00:30:00|||||||||153
1700526900000|2023-11-21 00:35:00|21797||21797||21797||21797||162
1700527200000|2023-11-21 00:40:00|21798|21785|21798|21785|21798|21785|21798|21785|118
1700527500000|2023-11-21 00:45:00|21799|21790|21859|21781|21859|21798|21799|21780|756
1700527800000|2023-11-21 00:50:00|21870|21780|21870|21799|21870|21799|21870|21780|102
1700528100000|2023-11-21 00:55:00|21859|21780|21837|21800|21859|21820|21790|21780|2036
1700557200000|2023-11-21 09:00:00|25000|20000|21770|21690|25000|21713|21766|20000|74
1700557500000|2023-11-21 09:05:00|21817|21680|21750|21682|21817|21730|21750|21670|237
1700557800000|2023-11-21 09:10:00|21765|21680|21750|21685|21782|21723|21750|21626|105
1700558100000|2023-11-21 09:15:00|21782||21760||21782||21760||0
1700558400000|2023-11-21 09:20:00|21782|21700|21778|21687|21817|21720|21750|21626|35
1700558700000|2023-11-21 09:25:00|21780|21626|21770|21692|21780|21692|21770|21626|0
1700559000000|2023-11-21 09:30:00|21777||21770||21777||21770||31
1700559300000|2023-11-21 09:35:00|21764|21700|21764|21700|21764|21700|21750|21700|44
1700559900000|2023-11-21 09:45:00|21760|21679|21740|21673|21764|21682|21701|21663|449
1700560200000|2023-11-21 09:50:00|21753|21670|21730|21674|21753|21674|21730|21670|31
1700560500000|2023-11-21 09:55:00||21670||21674||21674||21670|0
1700560800000|2023-11-21 10:00:00|21750|21677|21700|21677|21750|21705|21700|21677|137
1700561100000|2023-11-21 10:05:00|21701|21690|21720|21676|21723|21690|21700|21676|0
1700561400000|2023-11-21 10:10:00|21709|21677|21708|21676|21709|21677|21708|21676|0
1700561700000|2023-11-21 10:15:00|21709|21677|21708|21676|21709|21677|21700|21676|0
1700562000000|2023-11-21 10:20:00|21699|21677|21710|21676|21721|21677|21698|21676|0
1700562300000|2023-11-21 10:25:00|21711|21677|21721|21677|21733|21677|21711|21676|0
1700562600000|2023-11-21 10:30:00|21720|21676|21721|21677|21721|21677|21720|21676|0
1700562900000|2023-11-21 10:35:00|||||||||14
1700563200000|2023-11-21 10:40:00|21724|21687|21724|21677|21724|21687|21720|21677|4
1700563500000|2023-11-21 10:45:00|21730||21729||21740||21729||0
1700563800000|2023-11-21 10:50:00|21724|21690|21736|21680|21738|21700|21710|21677|85
1700564100000|2023-11-21 10:55:00|21738|21677|21738|21690|21738|21690|21738|21677|1
1700564400000|2023-11-21 11:00:00|21740|21677|21738|21700|21745|21700|21730|21677|6
1700564700000|2023-11-21 11:05:00|21740||21730||21744||21730||0
1700565000000|2023-11-21 11:10:00|21738|21724|21758|21724|21760|21724|21730|21724|162
1700565300000|2023-11-21 11:15:00|21750||21757||21757||21750||80
1700565600000|2023-11-21 11:20:00|21750||21750||21750||21750||0
1700565900000|2023-11-21 11:25:00|21760||21753||21764||21750||41
1700566200000|2023-11-21 11:30:00|21744||21756||21760||21744||145
1700566500000|2023-11-21 11:35:00|21760||21756||21760||21756||50
1700566800000|2023-11-21 11:40:00|21735|21738|21755|21703|21760|21738|21735|21690|280
1700567100000|2023-11-21 11:45:00||21693||21693||21693||21693|8
1700567400000|2023-11-21 11:50:00|21760|21690|21738|21694|21760|21694|21738|21680|0
1700567700000|2023-11-21 11:55:00||21690||21695||21695||21680|0
1700568000000|2023-11-21 12:00:00|21721|21700|21737|21730|21738|21730|21721|21694|792
1700568300000|2023-11-21 12:05:00|21738|21735|21759|21730|21764|21735|21738|21730|639
1700568600000|2023-11-21 12:10:00|21750|21738|21759|21743|21759|21743|21750|21730|30
1700568900000|2023-11-21 12:15:00|21748|21730|21750|21730|21759|21730|21748|21730|2093
1700569200000|2023-11-21 12:20:00|21748|21714|21748|21706|21748|21714|21738|21704|2897
1700569500000|2023-11-21 12:25:00|||||||||25
1700569800000|2023-11-21 12:30:00|21747||21748||21748||21747||13
1700570100000|2023-11-21 12:35:00|21747|21707|21747|21715|21747|21715|21747|21707|29
1700570400000|2023-11-21 12:40:00|21748|21712|21745|21730|21748|21736|21726|21712|364
1700570700000|2023-11-21 12:45:00|21741|21725|21741|21720|21748|21725|21740|21712|487
1700571000000|2023-11-21 12:50:00|21748|21734|21748|21734|21748|21734|21748|21729|1127
1700571300000|2023-11-21 12:55:00|21746|21739|21748|21720|21748|21739|21746|21720|411
1700571600000|2023-11-21 13:00:00|21750|21732|21764|21720|21764|21732|21750|21720|8523
1700571900000|2023-11-21 13:05:00|21763|21710|21735|21700|21764|21722|21735|21700|1029
1700572200000|2023-11-21 13:10:00|21737||21737||21737||21727||185
1700572500000|2023-11-21 13:15:00|21744|21703|21730|21708|21744|21708|21723|21703|437
1700572800000|2023-11-21 13:20:00|21740|21705|21739|21703|21740|21720|21709|21703|2804
1700573100000|2023-11-21 13:25:00|21734|21695|21734|21695|21739|21695|21734|21695|2135
1700573400000|2023-11-21 13:30:00|21744|21699|21729|21695|21744|21699|21702|21695|1890
1700573700000|2023-11-21 13:35:00|21724|21677|21708|21691|21744|21695|21688|21677|1761
1700574000000|2023-11-21 13:40:00|21693|21678|21721|21688|21744|21700|21693|21677|3591
1700574300000|2023-11-21 13:45:00|21728|21691|21733|21687|21733|21694|21723|21678|392
1700574600000|2023-11-21 13:50:00|21740|21695|21720|21695|21740|21695|21720|21695|257
1700574900000|2023-11-21 13:55:00|21715|21687|21720|21687|21732|21687|21715|21687|3046
1700575200000|2023-11-21 14:00:00|21732|21688|21726|21687|21737|21696|21717|21687|870
1700575500000|2023-11-21 14:05:00|21722|21688|21748|21687|21748|21731|21722|21687|2685
1700575800000|2023-11-21 14:10:00|21745|21700|21744|21711|21745|21714|21720|21687|1124
1700576100000|2023-11-21 14:15:00|21739|21687|21739|21689|21739|21700|21719|21687|476
1700576400000|2023-11-21 14:20:00|21733|21690|21722|21690|21733|21690|21722|21690|525
1700576700000|2023-11-21 14:25:00|21710|21689|21710|21650|21710|21689|21685|21650|2543
1700577000000|2023-11-21 14:30:00|21703|21676|21785|21771|21793|21774|21615|21603|155001
1700577300000|2023-11-21 14:35:00|21784|21770|21783|21769|21845|21840|21748|21742|109901
1700577600000|2023-11-21 14:40:00|21784|21772|21840|21832|21842|21834|21784|21769|54322
1700577900000|2023-11-21 14:45:00|21838|21831|21837|21829|21845|21842|21796|21789|57219
1700578200000|2023-11-21 14:50:00|21841|21831|21836|21826|21910|21905|21808|21800|149038
1700578500000|2023-11-21 14:55:00|21832|21825|21820|21811|21843|21835|21782|21775|68297
1700578800000|2023-11-21 15:00:00|21815|21812|21795|21786|21859|21853|21789|21782|57812
1700579100000|2023-11-21 15:05:00|21797|21789|21800|21794|21820|21818|21759|21753|49658
1700579400000|2023-11-21 15:10:00|21799|21793|21796|21790|21819|21813|21782|21775|44004
1700579700000|2023-11-21 15:15:00|21797|21791|21792|21786|21815|21809|21785|21779|37374
1700580000000|2023-11-21 15:20:00|21791|21785|21768|21761|21796|21787|21759|21756|26960
1700580300000|2023-11-21 15:25:00|21766|21760|21730|21723|21769|21765|21692|21690|62476
1700580600000|2023-11-21 15:30:00|21728|21724|21753|21746|21755|21751|21727|21722|26678
1700580900000|2023-11-21 15:35:00|21754|21747|21736|21730|21758|21753|21733|21730|23725
1700581200000|2023-11-21 15:40:00|21737|21731|21752|21748|21757|21752|21723|21720|25453
1700581500000|2023-11-21 15:45:00|21751|21745|21779|21772|21793|21789|21734|21730|35916
1700581800000|2023-11-21 15:50:00|21780|21773|21870|21863|21879|21872|21778|21772|94195
1700582100000|2023-11-21 15:55:00|21869|21860|21872|21865|21872|21868|21846|21841|47771
1700582400000|2023-11-21 16:00:00|21873|21867|21892|21886|21895|21888|21852|21849|39931
1700582700000|2023-11-21 16:05:00|21888|21885|21920|21914|21942|21934|21876|21872|91773
1700583000000|2023-11-21 16:10:00|21919|21913|21886|21879|21922|21918|21868|21863|79214
1700583300000|2023-11-21 16:15:00|21888|21880|21854|21849|21909|21904|21841|21835|41590
1700583600000|2023-11-21 16:20:00|21852|21847|21862|21857|21870|21866|21847|21840|32760
1700583900000|2023-11-21 16:25:00|21865|21858|21876|21871|21878|21875|21850|21847|43833
1700584200000|2023-11-21 16:30:00|21875|21870|21870|21865|21878|21876|21849|21843|40623
1700584500000|2023-11-21 16:35:00|21871|21864|21885|21881|21889|21885|21866|21862|31779
1700584800000|2023-11-21 16:40:00|21886|21882|21874|21868|21897|21893|21861|21853|27107
1700585100000|2023-11-21 16:45:00|21875|21870|21858|21854|21875|21870|21845|21842|23465
1700585400000|2023-11-21 16:50:00|21859|21855|21853|21847|21867|21863|21849|21846|29928
1700585700000|2023-11-21 16:55:00|21852|21848|21820|21815|21858|21855|21817|21814|82703
1700586000000|2023-11-21 17:00:00|21821|21818|21857|21849|21858|21855|21821|21818|16178
1700586300000|2023-11-21 17:05:00|21856|21848|21834|21828|21859|21856|21833|21828|13717
1700586600000|2023-11-21 17:10:00|21833|21827|21820|21814|21850|21847|21820|21811|19190
1700586900000|2023-11-21 17:15:00|21821|21812|21815|21809|21825|21820|21801|21795|14319
1700587200000|2023-11-21 17:20:00|21814|21807|21790|21786|21814|21807|21788|21784|18496
1700587500000|2023-11-21 17:25:00|21789|21785|21808|21802|21812|21808|21788|21783|14186
1700587800000|2023-11-21 17:30:00|21810|21803|21805|21801|21818|21815|21803|21800|9253
1700588100000|2023-11-21 17:35:00|21804|21800|21805|21800|21806|21801|21784|21782|10612
1700588400000|2023-11-21 17:40:00|21804|21801|21799|21795|21808|21803|21791|21787|20786
1700588700000|2023-11-21 17:45:00|21798|21796|21802|21798|21812|21810|21790|21788|32321
1700589000000|2023-11-21 17:50:00|21803|21799|21813|21809|21815|21812|21802|21799|7580
1700589300000|2023-11-21 17:55:00|21812|21810|21827|21824|21827|21824|21805|21802|22101
1700589600000|2023-11-21 18:00:00|21829|21825|21810|21807|21832|21828|21801|21798|25274
1700589900000|2023-11-21 18:05:00|21809|21806|21797|21791|21809|21807|21793|21788|13770
1700590200000|2023-11-21 18:10:00|21796|21790|21796|21790|21799|21796|21783|21780|30769
1700590500000|2023-11-21 18:15:00|21795|21791|21801|21795|21810|21805|21791|21790|15631
1700590800000|2023-11-21 18:20:00|21803|21797|21797|21793|21803|21799|21791|21787|17133
1700591100000|2023-11-21 18:25:00|21798|21792|21794|21791|21800|21797|21793|21789|9065
1700591400000|2023-11-21 18:30:00|21796|21792|21825|21820|21829|21824|21791|21789|24567
1700591700000|2023-11-21 18:35:00|21824|21819|21830|21827|21830|21827|21812|21810|11895
1700592000000|2023-11-21 18:40:00|21829|21826|21832|21829|21837|21835|21824|21820|13463
1700592300000|2023-11-21 18:45:00|21833|21830|21826|21819|21839|21836|21817|21814|17363
1700592600000|2023-11-21 18:50:00|21824|21820|21828|21825|21833|21829|21816|21811|9798
1700592900000|2023-11-21 18:55:00|21827|21823|21796|21791|21828|21825|21794|21791|111961
1700593200000|2023-11-21 19:00:00|21795|21790|21800|21795|21810|21805|21791|21786|19885
1700593500000|2023-11-21 19:05:00|21799|21794|21800|21793|21809|21807|21781|21778|41146
1700593800000|2023-11-21 19:10:00|21799|21794|21805|21801|21808|21805|21787|21783|21641
1700594100000|2023-11-21 19:15:00|21804|21802|21795|21791|21809|21805|21789|21786|20435
1700594400000|2023-11-21 19:20:00|21797|21790|21803|21799|21804|21799|21791|21787|17839
1700594700000|2023-11-21 19:25:00|21804|21800|21807|21803|21812|21809|21793|21792|14438
1700595000000|2023-11-21 19:30:00|21806|21802|21796|21791|21810|21807|21788|21786|12949
1700595300000|2023-11-21 19:35:00|21795|21790|21792|21789|21798|21795|21787|21786|12481
1700595600000|2023-11-21 19:40:00|21793|21790|21796|21791|21799|21796|21778|21776|43540
1700595900000|2023-11-21 19:45:00|21795|21792|21804|21800|21811|21810|21792|21790|19155
1700596200000|2023-11-21 19:50:00|21806|21801|21795|21791|21806|21803|21785|21782|21285
1700596500000|2023-11-21 19:55:00|21794|21792|21806|21804|21808|21806|21789|21787|25932
1700596800000|2023-11-21 20:00:00|21805|21803|21809|21804|21829|21824|21803|21800|28940
1700597100000|2023-11-21 20:05:00|21808|21805|21818|21813|21820|21818|21807|21804|24750
1700597400000|2023-11-21 20:10:00|21819|21814|21808|21805|21830|21828|21807|21805|27839
1700597700000|2023-11-21 20:15:00|21807|21804|21813|21810|21822|21818|21807|21804|32446
1700598000000|2023-11-21 20:20:00|21812|21809|21792|21786|21815|21812|21783|21780|47032
1700598300000|2023-11-21 20:25:00|21791|21785|21793|21786|21796|21789|21767|21765|49163
1700598600000|2023-11-21 20:30:00|21792|21788|21798|21795|21800|21798|21784|21781|36512
1700598900000|2023-11-21 20:35:00|21797|21796|21792|21789|21805|21801|21791|21787|27748
1700599200000|2023-11-21 20:40:00|21791|21788|21800|21798|21800|21798|21785|21783|32440
1700599500000|2023-11-21 20:45:00|21803|21799|21820|21817|21820|21817|21786|21784|70638
1700599800000|2023-11-21 20:50:00|21823|21816|21811|21810|21829|21825|21800|21799|62227
1700600100000|2023-11-21 20:55:00|21812|21811|21829|21828|21845|21844|21799|21798|236987
1700600400000|2023-11-21 21:00:00|21832|21827|21842|21778|21855|21827|21832|21771|4504
1700600700000|2023-11-21 21:05:00|21855||21855||21855||21855||927
1700601000000|2023-11-21 21:10:00|21827|21827|21827|21778|21827|21827|21827|21778|877
1700601300000|2023-11-21 21:15:00|||||||||10
1700601600000|2023-11-21 21:20:00|21824|21771|21827|21771|21827|21771|21812|21771|649
1700601900000|2023-11-21 21:25:00|21818|21778|21827|21771|21827|21818|21815|21771|697
1700602200000|2023-11-21 21:30:00||21775||21775||21775||21775|118
1700602500000|2023-11-21 21:35:00|21821||21827||21827||21821||156
1700602800000|2023-11-21 21:40:00|21800|21778|21800|21775|21827|21778|21800|21775|659
1700603100000|2023-11-21 21:45:00|21827|21800|21827|21800|21827|21800|21800|21775|809
1700603400000|2023-11-21 21:50:00|21825||21810||21825||21810||115
1700603700000|2023-11-21 21:55:00||21777||21800||21805||21777|722
1700604000000|2023-11-21 22:00:00|21825|21791|21810|21805|21825|21805|21805|21791|211
1700604300000|2023-11-21 22:05:00|||||||||263
1700604600000|2023-11-21 22:10:00|||||||||7
1700604900000|2023-11-21 22:15:00|21807|21807|21825|21807|21825|21807|21807|21807|299
1700605200000|2023-11-21 22:20:00|||||||||93
1700605500000|2023-11-21 22:25:00|21815|21805|21815|21807|21815|21807|21815|21805|111
1700605800000|2023-11-21 22:30:00|21825|21805|21814|21805|21825|21805|21814|21805|18
1700606100000|2023-11-21 22:35:00|21813||21814||21814||21813||18
1700606400000|2023-11-21 22:40:00|21825||21811||21825||21809||94
1700606700000|2023-11-21 22:45:00||21800||21800||21800||21800|313
1700607000000|2023-11-21 22:50:00|21801||21811||21811||21801||249
1700607300000|2023-11-21 22:55:00|||||||||22
1700607600000|2023-11-21 23:00:00||21805||21800||21805||21800|126
1700607900000|2023-11-21 23:05:00|||||||||6
1700608200000|2023-11-21 23:10:00|21824||21809||21824||21809||16
1700608500000|2023-11-21 23:15:00|21811||21811||21811||21811||4
1700608800000|2023-11-21 23:20:00|21807||21810||21810||21807||176
1700609100000|2023-11-21 23:25:00|||||||||36
1700609400000|2023-11-21 23:30:00|21800|21789|21810|21789|21810|21789|21799|21789|1550
1700609700000|2023-11-21 23:35:00|21807|21778|21810|21778|21810|21778|21807|21778|22
1700610000000|2023-11-21 23:40:00|||||||||9
1700610300000|2023-11-21 23:45:00|21787|21775|21775|21771|21810|21775|21775|21771|241
1700610600000|2023-11-21 23:50:00|21797|21751|21797|21751|21797|21751|21797|21751|317
1700610900000|2023-11-21 23:55:00|||||||||130
1700611200000|2023-11-22 00:00:00|||||||||7
1700611500000|2023-11-22 00:05:00|||||||||582
1700611800000|2023-11-22 00:10:00|||||||||9
1700612100000|2023-11-22 00:15:00|||||||||12
1700612400000|2023-11-22 00:20:00|||||||||26
1700612700000|2023-11-22 00:25:00|||||||||203
1700613000000|2023-11-22 00:30:00|||||||||7
1700613300000|2023-11-22 00:35:00|||||||||39
1700613600000|2023-11-22 00:40:00||21752||21751||21769||21751|26
1700613900000|2023-11-22 00:45:00|21810|21785|21810|21785|21810|21785|21810|21785|363
1700614200000|2023-11-22 00:50:00|21807|21751|21795|21752|21810|21752|21795|21751|200
1700614500000|2023-11-22 00:55:00|21775|21755|21799|21755|21799|21755|21775|21755|463
1700643600000|2023-11-22 09:00:00|26000|20404|21855|21772|26000|21772|21855|20404|0
1700643900000|2023-11-22 09:05:00|||||||||50
1700644200000|2023-11-22 09:10:00|21880||21855||21890||21855||549
1700644500000|2023-11-22 09:15:00||21780||21772||21790||21772|24
1700644800000|2023-11-22 09:20:00|||||||||2
1700645100000|2023-11-22 09:25:00||21780||21800||21800||21772|0
1700645400000|2023-11-22 09:30:00||21802||21780||21802||21772|0
1700645700000|2023-11-22 09:35:00||21772||21772||21790||21772|61
1700646000000|2023-11-22 09:40:00||21810||21810||21810||21810|2
1700646600000|2023-11-22 09:50:00|||||||||5
1700646900000|2023-11-22 09:55:00|||||||||36
1700647200000|2023-11-22 10:00:00|||||||||18
1700647500000|2023-11-22 10:05:00|21870||21870||21884||21870||95
1700647800000|2023-11-22 10:10:00|21884||21880||21884||21880||1
1700648100000|2023-11-22 10:15:00|||||||||1
1700648400000|2023-11-22 10:20:00|21889||21880||21889||21870||1
1700648700000|2023-11-22 10:25:00|21889||21870||21889||21865||57
1700649000000|2023-11-22 10:30:00|21889||21880||21889||21870||0
1700649300000|2023-11-22 10:35:00|21889||21870||21889||21870||0
1700649600000|2023-11-22 10:40:00|21881|21827|21880|21827|21881|21827|21870|21827|20
1700650200000|2023-11-22 10:50:00|21889||21880||21889||21880||6
1700650500000|2023-11-22 10:55:00|21889||21890||21890||21889||0
1700650800000|2023-11-22 11:00:00|21880||21880||21880||21880||16
1700651100000|2023-11-22 11:05:00|21892||21890||21892||21890||7
1700651400000|2023-11-22 11:10:00|21892|21822|21892|21822|21892|21822|21890|21822|182
1700651700000|2023-11-22 11:15:00|21910||21910||21930||21910||33
1700652000000|2023-11-22 11:20:00|21922||21910||21922||21910||26
1700652300000|2023-11-22 11:25:00|21922||21920||21922||21868||20
1700652600000|2023-11-22 11:30:00|21922||21920||21922||21920||0
1700653200000|2023-11-22 11:40:00|21930||21900||21930||21890||33
1700653500000|2023-11-22 11:45:00|21910||21910||21910||21910||33
1700653800000|2023-11-22 11:50:00|21929||21920||21929||21920||2
1700654100000|2023-11-22 11:55:00|21929||21910||21929||21910||7
1700654400000|2023-11-22 12:00:00|21900|21834|21871|21850|21900|21850|21861|21834|316
1700654700000|2023-11-22 12:05:00||21851||21851||21851||21851|21
1700655000000|2023-11-22 12:10:00|21860||21871||21871||21860||196
1700655300000|2023-11-22 12:15:00|21900|21855|21900|21870|21900|21870|21900|21855|737
1700655600000|2023-11-22 12:20:00||21875||21875||21875||21875|131
1700655900000|2023-11-22 12:25:00||21870||21880||21880||21870|98
1700656200000|2023-11-22 12:30:00||21881||21890||21897||21881|707
1700656500000|2023-11-22 12:35:00|21897|21885|21880|21870|21900|21885|21880|21870|1201
1700656800000|2023-11-22 12:40:00|21900|21875|21875|21873|21900|21875|21875|21870|884
1700657100000|2023-11-22 12:45:00|21894|21876|21875|21870|21894|21876|21875|21870|793
1700657400000|2023-11-22 12:50:00|||||||||68
1700657700000|2023-11-22 12:55:00|21870|21855|21870|21855|21870|21855|21870|21855|1078
1700658000000|2023-11-22 13:00:00|21875|21860|21875|21860|21875|21860|21875|21860|5084
1700658300000|2023-11-22 13:05:00|||||||||21
1700658600000|2023-11-22 13:10:00|21894|21863|21894|21860|21894|21863|21894|21860|772
1700658900000|2023-11-22 13:15:00||21875||21875||21875||21875|336
1700659200000|2023-11-22 13:20:00||21876||21875||21876||21875|605
1700659500000|2023-11-22 13:25:00|||||||||656
1700659800000|2023-11-22 13:30:00|21883|21860|21894|21861|21894|21861|21883|21860|1837
1700660100000|2023-11-22 13:35:00|21889|21860|21894|21861|21894|21885|21889|21860|381
1700660400000|2023-11-22 13:40:00|21893||21894||21894||21893||699
1700660700000|2023-11-22 13:45:00|21887||21900||21900||21887||288
1700661000000|2023-11-22 13:50:00|21896|21879|21896|21861|21896|21883|21896|21861|418
1700661300000|2023-11-22 13:55:00|21900|21867|21900|21866|21900|21892|21900|21861|1548
1700661600000|2023-11-22 14:00:00|21889|21860|21897|21866|21900|21888|21889|21860|886
1700661900000|2023-11-22 14:05:00|21874|21870|21897|21861|21900|21879|21872|21860|1605
1700662200000|2023-11-22 14:10:00|21896|21865|21860|21857|21896|21874|21860|21851|3851
1700662500000|2023-11-22 14:15:00|21882|21851|21896|21854|21896|21859|21857|21850|8062
1700662800000|2023-11-22 14:20:00|21895|21850|21896|21859|21896|21859|21894|21850|152
1700663100000|2023-11-22 14:25:00|21899|21850|21850|21775|21900|21875|21800|21775|1655
1700663400000|2023-11-22 14:30:00|21849|21786|21852|21842|21899|21885|21816|21780|118281
1700663700000|2023-11-22 14:35:00|21849|21841|21850|21840|21879|21871|21800|21790|87958
1700664000000|2023-11-22 14:40:00|21852|21841|21871|21865|21887|21880|21848|21840|55202
1700664300000|2023-11-22 14:45:00|21876|21866|21916|21900|21916|21905|21861|21851|58339
1700664600000|2023-11-22 14:50:00|21915|21894|21821|21812|21920|21913|21781|21772|71975
1700664900000|2023-11-22 14:55:00|21822|21813|21910|21901|21920|21910|21822|21812|49298
1700665200000|2023-11-22 15:00:00|21909|21897|21860|21850|21910|21899|21856|21850|22835
1700665500000|2023-11-22 15:05:00|21859|21849|21826|21817|21859|21849|21808|21802|28839
1700665800000|2023-11-22 15:10:00|21827|21818|21843|21832|21843|21833|21772|21768|63211
1700666100000|2023-11-22 15:15:00|21842|21833|21892|21882|21914|21906|21835|21823|48665
1700666400000|2023-11-22 15:20:00|21891|21883|21930|21923|21930|21925|21865|21857|49735
1700666700000|2023-11-22 15:25:00|21925|21922|21947|21941|21949|21946|21903|21896|47906
1700667000000|2023-11-22 15:30:00|21949|21944|21966|21960|21997|21996|21940|21935|62083
1700667300000|2023-11-22 15:35:00|21965|21959|21900|21894|21976|21968|21894|21888|55063
1700667600000|2023-11-22 15:40:00|21899|21892|21887|21880|21930|21925|21883|21879|39620
1700667900000|2023-11-22 15:45:00|21886|21879|21909|21904|21911|21908|21883|21875|33838
1700668200000|2023-11-22 15:50:00|21906|21901|21909|21905|21935|21929|21873|21866|64562
1700668500000|2023-11-22 15:55:00|21908|21902|21920|21912|21925|21919|21892|21885|33365
1700668800000|2023-11-22 16:00:00|21918|21913|21900|21895|21923|21914|21885|21879|24103
1700669100000|2023-11-22 16:05:00|21901|21896|21946|21940|21957|21952|21901|21896|24683
1700669400000|2023-11-22 16:10:00|21945|21939|21942|21937|21968|21964|21935|21928|25980
1700669700000|2023-11-22 16:15:00|21940|21938|22010|21993|22150|22134|21936|21928|325232
1700670000000|2023-11-22 16:20:00|22009|21991|22020|22014|22020|22015|21967|21951|61951
1700670300000|2023-11-22 16:25:00|22019|22009|21977|21968|22027|22023|21953|21946|56844
1700670600000|2023-11-22 16:30:00|21975|21967|22043|22029|22044|22036|21968|21964|61583
1700670900000|2023-11-22 16:35:00|22042|22028|22038|22032|22042|22032|22000|21994|63661
1700671200000|2023-11-22 16:40:00|22037|22029|22077|22069|22079|22076|22030|22020|51538
1700671500000|2023-11-22 16:45:00|22078|22073|22077|22067|22099|22097|22069|22062|60686
1700671800000|2023-11-22 16:50:00|22076|22070|22094|22088|22117|22109|22074|22070|119374
1700672100000|2023-11-22 16:55:00|22095|22085|22115|22109|22134|22128|22094|22084|75972
1700672400000|2023-11-22 17:00:00|22114|22108|22077|22069|22115|22108|22068|22065|40571
1700672700000|2023-11-22 17:05:00|22078|22070|22102|22095|22125|22119|22077|22069|35334
1700673000000|2023-11-22 17:10:00|22103|22098|22074|22069|22128|22123|22074|22067|42524
1700673300000|2023-11-22 17:15:00|22073|22067|22088|22083|22109|22102|22066|22059|32480
1700673600000|2023-11-22 17:20:00|22090|22081|22100|22094|22124|22121|22090|22081|39045
1700673900000|2023-11-22 17:25:00|22099|22090|22064|22056|22099|22090|22053|22050|32470
1700674200000|2023-11-22 17:30:00|22070|22055|22070|22061|22075|22071|22034|22028|38187
1700674500000|2023-11-22 17:35:00|22069|22063|22058|22050|22074|22068|22052|22044|19139
1700674800000|2023-11-22 17:40:00|22057|22051|22060|22056|22061|22056|22027|22024|31873
1700675100000|2023-11-22 17:45:00|22059|22054|22049|22044|22069|22067|22047|22040|16011
1700675400000|2023-11-22 17:50:00|22050|22045|22073|22067|22074|22072|22046|22039|19439
1700675700000|2023-11-22 17:55:00|22072|22069|22059|22050|22072|22070|22052|22044|11373
1700676000000|2023-11-22 18:00:00|22057|22051|22057|22053|22068|22064|22046|22041|25116
1700676300000|2023-11-22 18:05:00|22059|22054|22058|22050|22071|22069|22050|22045|14950
1700676600000|2023-11-22 18:10:00|22056|22051|22051|22045|22060|22056|22046|22042|9266
1700676900000|2023-11-22 18:15:00|22049|22042|21981|21974|22052|22045|21967|21964|78895
1700677200000|2023-11-22 18:20:00|21979|21975|21997|21989|22014|22010|21978|21974|35087
1700677500000|2023-11-22 18:25:00|21996|21990|22013|22006|22020|22014|21980|21976|15563
1700677800000|2023-11-22 18:30:00|22017|22007|21997|21991|22028|22022|21973|21969|57124
1700678100000|2023-11-22 18:35:00|21996|21985|21969|21964|22004|21997|21967|21961|11273
1700678400000|2023-11-22 18:40:00|21968|21963|21936|21931|21968|21963|21925|21919|19344
1700678700000|2023-11-22 18:45:00|21937|21930|21952|21946|21955|21951|21932|21923|21945
1700679000000|2023-11-22 18:50:00|21951|21942|21947|21941|21966|21959|21943|21938|15903
1700679300000|2023-11-22 18:55:00|21945|21942|21936|21930|21955|21953|21932|21926|12180
1700679600000|2023-11-22 19:00:00|21939|21929|21943|21935|21957|21950|21936|21929|8982
1700679900000|2023-11-22 19:05:00|21945|21936|21952|21945|21959|21956|21940|21935|13294
1700680200000|2023-11-22 19:10:00|21951|21948|21890|21885|21951|21948|21888|21885|25204
1700680500000|2023-11-22 19:15:00|21889|21884|21895|21889|21915|21908|21887|21884|12014
1700680800000|2023-11-22 19:20:00|21894|21888|21882|21876|21895|21889|21871|21866|18038
1700681100000|2023-11-22 19:25:00|21884|21875|21888|21883|21898|21892|21880|21874|9174
1700681400000|2023-11-22 19:30:00|21887|21884|21855|21850|21889|21885|21850|21846|35298
1700681700000|2023-11-22 19:35:00|21858|21851|21853|21844|21876|21870|21825|21820|29564
1700682000000|2023-11-22 19:40:00|21852|21842|21883|21875|21884|21879|21838|21832|21779
1700682300000|2023-11-22 19:45:00|21881|21880|21914|21908|21920|21916|21881|21878|29678
1700682600000|2023-11-22 19:50:00|21913|21907|21959|21953|21963|21958|21908|21905|29404
1700682900000|2023-11-22 19:55:00|21958|21952|21943|21937|21960|21953|21940|21933|12206
1700683200000|2023-11-22 20:00:00|21942|21935|21950|21941|21950|21946|21927|21922|14377
1700683500000|2023-11-22 20:05:00|21951|21943|21964|21958|21971|21965|21947|21941|22209
1700683800000|2023-11-22 20:10:00|21968|21959|21951|21947|21968|21962|21939|21934|12533
1700684100000|2023-11-22 20:15:00|21954|21950|21962|21958|21970|21966|21948|21943|10867
1700684400000|2023-11-22 20:20:00|21961|21955|21956|21952|21964|21955|21938|21931|27830
1700684700000|2023-11-22 20:25:00|21957|21949|21965|21961|21970|21964|21955|21949|20417
1700685000000|2023-11-22 20:30:00|21964|21962|21965|21962|21967|21965|21951|21946|33695
1700685300000|2023-11-22 20:35:00|21964|21961|21984|21979|21985|21983|21958|21955|19013
1700685600000|2023-11-22 20:40:00|21983|21980|21970|21966|21997|21993|21967|21964|34328
1700685900000|2023-11-22 20:45:00|21969|21967|21994|21992|22007|22005|21969|21967|47026
1700686200000|2023-11-22 20:50:00|21995|21994|21971|21966|22000|21998|21961|21958|37729
1700686500000|2023-11-22 20:55:00|21970|21967|21993|21990|22008|22006|21967|21963|115989
1700686800000|2023-11-22 21:00:00|21990|21988|22049|21952|22050|21989|21990|21800|21392
1700687100000|2023-11-22 21:05:00|22020||22049||22049||22020||1704
1700687400000|2023-11-22 21:10:00|22000||22000||22000||21999||1444
1700687700000|2023-11-22 21:15:00|||||||||162
1700688000000|2023-11-22 21:20:00|||||||||590
1700688300000|2023-11-22 21:25:00||21991||21991||21991||21991|33
1700688600000|2023-11-22 21:30:00|||||||||139
1700688900000|2023-11-22 21:35:00|||||||||38
1700689200000|2023-11-22 21:40:00|||||||||14
1700689500000|2023-11-22 21:45:00|21995|21953|22000|21952|22000|21953|21995|21952|509
1700689800000|2023-11-22 21:50:00|||||||||61
1700690100000|2023-11-22 21:55:00|||||||||12
1700690400000|2023-11-22 22:00:00|||||||||2
1700690700000|2023-11-22 22:05:00|||||||||210
1700691000000|2023-11-22 22:10:00|21997|21955|21997|21955|21997|21990|21997|21955|218
1700691300000|2023-11-22 22:15:00|||||||||29
1700691600000|2023-11-22 22:20:00|21999||21991||21999||21991||30
1700691900000|2023-11-22 22:25:00|||||||||120
1700692200000|2023-11-22 22:30:00|21993|21991|22000|21992|22000|21992|21993|21991|361
1700692500000|2023-11-22 22:35:00|21999||21999||21999||21999||22
1700692800000|2023-11-22 22:40:00||21993||21993||21993||21993|4
1700693100000|2023-11-22 22:45:00||21992||21993||21993||21992|245
1700693400000|2023-11-22 22:50:00|||||||||4
1700693700000|2023-11-22 22:55:00|||||||||121
1700694000000|2023-11-22 23:00:00|21995|21992|21995|21960|21995|21992|21995|21960|6084
1700694300000|2023-11-22 23:05:00|||||||||9
1700694600000|2023-11-22 23:10:00|||||||||14
1700694900000|2023-11-22 23:15:00|21994|21961|21994|21964|21994|21964|21994|21961|5
1700695200000|2023-11-22 23:20:00|21995||21995||21995||21995||28
1700695500000|2023-11-22 23:25:00|21985||21985||21985||21985||26
1700695800000|2023-11-22 23:30:00|21995||21995||21995||21995||22
1700696100000|2023-11-22 23:35:00|21991||21987||21991||21987||1
1700696400000|2023-11-22 23:40:00||21962||21965||21965||21960|346
1700696700000|2023-11-22 23:45:00||21967||21965||21975||21965|44
1700697000000|2023-11-22 23:50:00|||||||||781
1700697300000|2023-11-22 23:55:00|||||||||1
1700697600000|2023-11-23 00:00:00|21991|21960|21991|21961|21991|21961|21991|21960|6
1700698200000|2023-11-23 00:10:00||21975||21975||21975||21975|25
1700698500000|2023-11-23 00:15:00|||||||||12
1700698800000|2023-11-23 00:20:00|||||||||11
1700699100000|2023-11-23 00:25:00||21961||21961||21961||21961|49
1700699400000|2023-11-23 00:30:00||21963||21967||21967||21961|0
1700699700000|2023-11-23 00:35:00|||||||||73
1700700000000|2023-11-23 00:40:00||21961||21977||21977||21961|7
1700700300000|2023-11-23 00:45:00|21990|21961|21989|21961|21991|21979|21989|21961|101
1700700600000|2023-11-23 00:50:00|21991||21991||21991||21985||136
1700700900000|2023-11-23 00:55:00|21982||21991||21991||21982||151
1700816400000|2023-11-24 09:00:00|22072|21674|21996|21890|22072|21890|21996|21674|36
1700816700000|2023-11-24 09:05:00|22038|21883|22002|21892|22038|21892|22002|21880|1
1700817000000|2023-11-24 09:10:00||21900||21906||21906||21900|1
1700817300000|2023-11-24 09:15:00|22038||22001||22038||22001||31
1700817600000|2023-11-24 09:20:00|22038||22001||22038||22001||0
1700817900000|2023-11-24 09:25:00||21910||21910||21920||21906|3
1700818200000|2023-11-24 09:30:00|21969|21906|22001|21906|22001|21910|21969|21906|24
1700818500000|2023-11-24 09:35:00|22038||22000||22038||22000||0
1700818800000|2023-11-24 09:40:00|21992|21915|21992|21915|21992|21915|21992|21915|0
1700819700000|2023-11-24 09:55:00|22012|21930|21990|21915|22012|21930|21990|21915|156
1700820000000|2023-11-24 10:00:00||21931||21906||21931||21906|6
1700820300000|2023-11-24 10:05:00|22038||21990||22038||21990||6
1700820600000|2023-11-24 10:10:00||21910||21910||21910||21910|1
1700820900000|2023-11-24 10:15:00|22038|21906|21989|21920|22038|21940|21989|21906|0
1700821200000|2023-11-24 10:20:00|||||||||1
1700821800000|2023-11-24 10:30:00||21915||21915||21915||21915|5
1700822100000|2023-11-24 10:35:00|22038|21910|21988|21915|22038|21915|21988|21910|10
1700822400000|2023-11-24 10:40:00|22038|21910|22185|22070|22260|22121|22038|21906|2107
1700822700000|2023-11-24 10:45:00|22146|22050|22173|22060|22183|22070|22142|22041|50
1700823000000|2023-11-24 10:50:00|22201||22175||22201||22175||2
1700823300000|2023-11-24 10:55:00|22193|22070|22157|22081|22196|22081|22157|22058|62
1700823600000|2023-11-24 11:00:00|22204|22060|22157|22081|22204|22081|22157|21906|0
1700823900000|2023-11-24 11:05:00|22140||22140||22140||22140||0
1700824500000|2023-11-24 11:15:00|22131||22140||22140||22131||40
1700824800000|2023-11-24 11:20:00|||||||||1
1700825400000|2023-11-24 11:30:00|22157||22136||22157||22136||6
1700825700000|2023-11-24 11:35:00|22131|22072|22115|22067|22140|22072|22104|22067|108
1700826000000|2023-11-24 11:40:00|||||||||32
1700826300000|2023-11-24 11:45:00|22096|22052|22115|22050|22115|22061|22096|22050|105
1700826600000|2023-11-24 11:50:00|22140||22112||22140||22112||0
1700826900000|2023-11-24 11:55:00||22056||22051||22056||22051|76
1700827200000|2023-11-24 12:00:00|22100|22064|22087|22064|22100|22072|22075|22064|531
1700827500000|2023-11-24 12:05:00|22084|22070|22084|22070|22084|22070|22084|22070|68
1700827800000|2023-11-24 12:10:00||22064||22064||22070||22064|146
1700828100000|2023-11-24 12:15:00|22087|22070|22090|22066|22090|22070|22087|22064|31
1700828400000|2023-11-24 12:20:00|22084|22064|22098|22079|22098|22079|22075|22064|250
1700828700000|2023-11-24 12:25:00|22090|22075|22074|22000|22090|22075|22074|22000|679
1700829000000|2023-11-24 12:30:00|22080|22010|22064|22010|22080|22010|22064|22010|0
1700829300000|2023-11-24 12:35:00|22080|22019|22080|22010|22080|22019|22078|22010|85
1700829600000|2023-11-24 12:40:00|22070|22050|22050|22010|22070|22050|22050|22010|510
1700829900000|2023-11-24 12:45:00|22064||22064||22070||22064||12
1700830200000|2023-11-24 12:50:00||22017||22010||22017||22010|30
1700830500000|2023-11-24 12:55:00|22070|22026|22058|22020|22070|22034|22042|22010|1015
1700830800000|2023-11-24 13:00:00|22050|22010|22058|22010|22058|22027|22050|22010|5375
1700831100000|2023-11-24 13:05:00|22042||22042||22042||22019||1610
1700831400000|2023-11-24 13:10:00|22035|22016|22035|22016|22035|22029|22035|22016|681
1700831700000|2023-11-24 13:15:00|22029|22018|22029|22016|22029|22018|22025|22016|443
1700832000000|2023-11-24 13:20:00|22025||22020||22025||22020||52
1700832300000|2023-11-24 13:25:00|22025|22020|22025|22020|22025|22020|22025|22020|558
1700832600000|2023-11-24 13:30:00|22029|22025|22042|22020|22042|22025|22029|22020|373
1700832900000|2023-11-24 13:35:00||22016||22016||22021||22016|223
1700833200000|2023-11-24 13:40:00||22020||22016||22020||22016|376
1700833500000|2023-11-24 13:45:00||22021||22020||22036||22016|1132
1700833800000|2023-11-24 13:50:00||22016||22020||22035||22016|485
1700834100000|2023-11-24 13:55:00|||||||||33
1700834400000|2023-11-24 14:00:00|22036||22036||22036||22036||21
1700834700000|2023-11-24 14:05:00|22020|22016|22030|22010|22036|22016|22020|22001|775
1700835000000|2023-11-24 14:10:00|22028|22001|22040|22001|22042|22030|22028|22001|1085
1700835300000|2023-11-24 14:15:00|22042|22007|22042|22001|22042|22009|22040|22001|413
1700835600000|2023-11-24 14:20:00||22005||22000||22033||22000|1436
1700835900000|2023-11-24 14:25:00|22039|22014|22051|21996|22051|22030|22018|21951|3514
1700836200000|2023-11-24 14:30:00|22050|21997|22079|22069|22129|22117|22044|21970|162231
1700836500000|2023-11-24 14:35:00|22077|22064|22030|22011|22077|22065|22014|22000|48514
1700836800000|2023-11-24 14:40:00|22029|22012|22083|22079|22087|22081|22024|22008|37527
1700837100000|2023-11-24 14:45:00|22085|22081|22100|22085|22107|22098|22061|22053|48028
1700837400000|2023-11-24 14:50:00|22099|22086|22111|22101|22115|22110|22080|22071|60097
1700837700000|2023-11-24 14:55:00|22110|22099|22063|22051|22111|22106|22054|22045|51073
1700838000000|2023-11-24 15:00:00|22064|22053|22096|22087|22096|22094|22059|22053|39115
1700838300000|2023-11-24 15:05:00|22092|22088|22084|22076|22120|22116|22084|22076|46044
1700838600000|2023-11-24 15:10:00|22087|22077|22089|22082|22100|22095|22081|22075|24747
1700838900000|2023-11-24 15:15:00|22090|22083|22092|22086|22112|22105|22084|22080|31705
1700839200000|2023-11-24 15:20:00|22096|22089|22110|22107|22125|22120|22090|22086|37365
1700839500000|2023-11-24 15:25:00|22111|22109|22129|22125|22160|22156|22109|22107|83652
1700839800000|2023-11-24 15:30:00|22131|22126|22096|22090|22134|22130|22091|22085|28345
1700840100000|2023-11-24 15:35:00|22095|22088|22098|22092|22107|22101|22091|22087|10408
1700840400000|2023-11-24 15:40:00|22100|22093|22095|22090|22128|22124|22090|22084|19219
1700840700000|2023-11-24 15:45:00|22093|22088|22108|22103|22109|22104|22085|22080|10296
1700841000000|2023-11-24 15:50:00|22109|22104|22072|22062|22109|22104|22056|22054|28319
1700841300000|2023-11-24 15:55:00|22071|22063|22086|22080|22095|22088|22062|22057|21218
1700841600000|2023-11-24 16:00:00|22085|22077|22065|22062|22104|22097|22065|22060|28566
1700841900000|2023-11-24 16:05:00|22066|22063|22048|22044|22073|22070|22040|22036|39459
1700842200000|2023-11-24 16:10:00|22047|22043|22047|22043|22075|22068|22046|22043|18821
1700842500000|2023-11-24 16:15:00|22046|22044|22025|22018|22057|22053|22015|22010|29503
1700842800000|2023-11-24 16:20:00|22024|22017|22034|22029|22044|22037|22015|22012|31488
1700843100000|2023-11-24 16:25:00|22035|22033|22011|22005|22050|22045|21995|21993|49600
1700843400000|2023-11-24 16:30:00|22010|22006|21999|21994|22021|22017|21988|21986|25486
1700843700000|2023-11-24 16:35:00|21998|21993|21989|21982|22020|22012|21979|21975|32916
1700844000000|2023-11-24 16:40:00|21988|21981|21951|21944|21995|21988|21948|21942|58677
1700844300000|2023-11-24 16:45:00|21952|21946|21917|21912|21957|21952|21913|21910|62848
1700844600000|2023-11-24 16:50:00|21918|21911|21915|21911|21925|21921|21898|21895|28786
1700844900000|2023-11-24 16:55:00|21913|21912|21930|21924|21934|21926|21906|21904|17933
1700845200000|2023-11-24 17:00:00|21929|21923|21933|21928|21948|21941|21924|21922|30867
1700845500000|2023-11-24 17:05:00|21934|21929|21924|21922|21937|21933|21924|21922|20124
1700845800000|2023-11-24 17:10:00|21923|21921|21950|21944|21950|21945|21908|21905|31763
1700846100000|2023-11-24 17:15:00|21949|21946|21942|21936|21965|21959|21931|21927|14230
1700846400000|2023-11-24 17:20:00|21943|21937|21928|21924|21953|21947|21920|21915|16425
1700846700000|2023-11-24 17:25:00|21929|21925|21932|21928|21935|21931|21923|21920|19516
1700847000000|2023-11-24 17:30:00|21931|21927|21988|21985|21993|21986|21929|21927|29072
1700847300000|2023-11-24 17:35:00|21991|21986|21980|21976|21993|21986|21969|21965|19451
1700847600000|2023-11-24 17:40:00|21979|21975|21957|21954|21979|21975|21952|21949|14356
1700847900000|2023-11-24 17:45:00|21958|21953|21959|21954|21968|21965|21950|21947|16267
1700848200000|2023-11-24 17:50:00|21957|21953|21963|21961|21980|21976|21955|21952|21514
1700848500000|2023-11-24 17:55:00|21962|21960|21982|21973|21996|21994|21958|21956|59739
1700848800000|2023-11-24 18:00:00|22001|21966|22003|21952|22003|21966|22001|21952|0
1701075600000|2023-11-27 09:00:00|22014|21832|22014|21854|22037|21860|21994|21812|8
1701075900000|2023-11-27 09:05:00|22000|21860|22016|21870|22037|21950|21923|21854|76
1701076200000|2023-11-27 09:10:00|22038|21832|22037|21890|22038|21890|21986|21832|0
1701076500000|2023-11-27 09:15:00|22058|21863|22037|21900|22058|21900|22037|21863|0
1701076800000|2023-11-27 09:20:00|22058|21864|22028|21890|22058|21890|22028|21864|9
1701077100000|2023-11-27 09:25:00|22058|21865|22027|21880|22058|21880|22027|21865|1
1701077400000|2023-11-27 09:30:00|22058|21866|22002|21866|22058|21880|22002|21812|0
1701077700000|2023-11-27 09:35:00|22058|21860|22004|21867|22058|21867|22003|21860|3
1701078000000|2023-11-27 09:40:00|21948|21880|21999|21880|22058|21880|21906|21812|153
1701078300000|2023-11-27 09:45:00||21842||21860||21870||21842|0
1701078600000|2023-11-27 09:50:00|21994|21842|21988|21850|22058|21860|21988|21838|0
1701078900000|2023-11-27 09:55:00|22058|21838|21978|21870|22058|21870|21978|21838|0
1701079200000|2023-11-27 10:00:00|22001|21865|21977|21870|22058|21870|21958|21865|36
1701079500000|2023-11-27 10:05:00|22058|21839|21981|21840|22058|21860|21981|21839|0
1701079800000|2023-11-27 10:10:00|22008|21870|21987|21880|22008|21880|21987|21840|0
1701080100000|2023-11-27 10:15:00|||||||||1
1701080400000|2023-11-27 10:20:00||21860||21880||21890||21860|20
1701081000000|2023-11-27 10:30:00|22058||21986||22058||21986||2
1701081300000|2023-11-27 10:35:00|22058|21812|21992|21880|22058|21880|21986|21812|0
1701081600000|2023-11-27 10:40:00||21870||21890||21890||21870|0
1701081900000|2023-11-27 10:45:00||21870||21870||21890||21870|2
1701082200000|2023-11-27 10:50:00|22058|21880|22058|21870|22058|21880|22058|21870|0
1701082500000|2023-11-27 10:55:00|21984|21812|21986|21862|22058|21862|21940|21812|27
1701082800000|2023-11-27 11:00:00|22058|21840|21985|21870|22058|21880|21985|21840|7
1701083100000|2023-11-27 11:05:00|21950|21861|21950|21870|21950|21880|21950|21861|19
1701083400000|2023-11-27 11:10:00||21861||21905||21905||21861|100
1701083700000|2023-11-27 11:15:00||21890||21909||21909||21890|0
1701084000000|2023-11-27 11:20:00|||||||||2
1701084300000|2023-11-27 11:25:00||21910||21909||21910||21909|255
1701084600000|2023-11-27 11:30:00||21913||21916||21916||21913|170
1701084900000|2023-11-27 11:35:00|21944||21944||21944||21944||10
1701085500000|2023-11-27 11:45:00|||||||||5
1701085800000|2023-11-27 11:50:00|||||||||1
1701086100000|2023-11-27 11:55:00|21930||21944||21944||21930||200
1701086400000|2023-11-27 12:00:00||21921||21921||21921||21921|284
1701086700000|2023-11-27 12:05:00|21950|21925|21950|21916|21950|21944|21943|21916|1955
1701087000000|2023-11-27 12:10:00|21954|21935|21976|21935|21976|21936|21954|21935|886
1701087300000|2023-11-27 12:15:00||21940||21950||21950||21940|21
1701087600000|2023-11-27 12:20:00|21948|21940|21976|21940|21976|21967|21948|21940|817
1701087900000|2023-11-27 12:25:00|||||||||232
1701088200000|2023-11-27 12:30:00|21962|21950|21976|21940|21976|21950|21960|21940|100
1701088500000|2023-11-27 12:35:00|||||||||59
1701088800000|2023-11-27 12:40:00|||||||||47
1701089100000|2023-11-27 12:45:00||21955||21955||21955||21955|1
1701089400000|2023-11-27 12:50:00|||||||||32
1701089700000|2023-11-27 12:55:00|||||||||2
1701090000000|2023-11-27 13:00:00|||||||||1058
1701090300000|2023-11-27 13:05:00|21980|21958|21980|21955|21980|21968|21980|21955|749
1701090600000|2023-11-27 13:10:00|||||||||332
1701090900000|2023-11-27 13:15:00|21956|21950|21956|21950|21956|21970|21956|21950|1280
1701091200000|2023-11-27 13:20:00|21979||21980||21980||21979||597
1701091500000|2023-11-27 13:25:00||21952||21952||21952||21952|132
1701091800000|2023-11-27 13:30:00|||||||||100
1701092100000|2023-11-27 13:35:00|21979||21979||21979||21979||536
1701092400000|2023-11-27 13:40:00|21978|21950|21977|21952|21978|21952|21977|21950|1
1701092700000|2023-11-27 13:45:00|21968|21950|21944|21935|21978|21952|21944|21935|790
1701093000000|2023-11-27 13:50:00|21970|21916|21957|21916|21970|21928|21941|21916|584
1701093300000|2023-11-27 13:55:00|21979|21920|21962|21925|21979|21925|21958|21920|12
1701093600000|2023-11-27 14:00:00|21961||21950||21962||21950||412
1701093900000|2023-11-27 14:05:00|21931|21917|21931|21916|21949|21918|21931|21916|797
1701094200000|2023-11-27 14:10:00|21949|21902|21949|21908|21949|21919|21949|21902|139
1701094500000|2023-11-27 14:15:00|21942|21918|21953|21908|21953|21919|21942|21908|153
1701094800000|2023-11-27 14:20:00|21962|21912|21961|21938|21962|21938|21961|21908|106
1701095100000|2023-11-27 14:25:00|21971|21920|21954|21875|21971|21950|21901|21875|2728
1701095400000|2023-11-27 14:30:00|21953|21889|21869|21860|21953|21935|21839|21821|73454
1701095700000|2023-11-27 14:35:00|21870|21859|21930|21916|21952|21947|21828|21813|40957
1701096000000|2023-11-27 14:40:00|21923|21914|21878|21869|21923|21914|21867|21855|24633
1701096300000|2023-11-27 14:45:00|21879|21870|21917|21906|21945|21936|21879|21870|37728
1701096600000|2023-11-27 14:50:00|21916|21905|21940|21928|21944|21938|21899|21888|36491
1701096900000|2023-11-27 14:55:00|21943|21929|21889|21881|21954|21947|21886|21878|46456
1701097200000|2023-11-27 15:00:00|21893|21882|21878|21870|21925|21918|21877|21869|30818
1701097500000|2023-11-27 15:05:00|21876|21872|21908|21902|21912|21906|21864|21857|59336
1701097800000|2023-11-27 15:10:00|21911|21903|21918|21911|21929|21920|21906|21902|20941
1701098100000|2023-11-27 15:15:00|21917|21909|21917|21911|21934|21930|21908|21904|16145
1701098400000|2023-11-27 15:20:00|21922|21912|21906|21901|21943|21939|21899|21894|30494
1701098700000|2023-11-27 15:25:00|21908|21902|21927|21922|21945|21941|21908|21902|11574
1701099000000|2023-11-27 15:30:00|21929|21923|21930|21922|21936|21928|21916|21911|13051
1701099300000|2023-11-27 15:35:00|21929|21920|21932|21922|21940|21936|21924|21918|10657
1701099600000|2023-11-27 15:40:00|21934|21923|21947|21941|21957|21951|21926|21921|12178
1701099900000|2023-11-27 15:45:00|21946|21939|21906|21898|21946|21943|21892|21888|25271
1701100200000|2023-11-27 15:50:00|21905|21895|21901|21894|21918|21913|21889|21885|43718
1701100500000|2023-11-27 15:55:00|21900|21895|21870|21866|21901|21900|21869|21866|20318
1701100800000|2023-11-27 16:00:00|21868|21865|21857|21852|21876|21871|21852|21850|40514
1701101100000|2023-11-27 16:05:00|21858|21853|21844|21840|21862|21860|21837|21831|48959
1701101400000|2023-11-27 16:10:00|21843|21838|21838|21831|21849|21843|21823|21822|64327
1701101700000|2023-11-27 16:15:00|21837|21830|21836|21829|21845|21841|21826|21822|21578
1701102000000|2023-11-27 16:20:00|21835|21831|21832|21827|21857|21850|21827|21825|23590
1701102300000|2023-11-27 16:25:00|21831|21828|21835|21830|21835|21830|21809|21803|50668
1701102600000|2023-11-27 16:30:00|21833|21829|21803|21800|21839|21834|21794|21790|93550
1701102900000|2023-11-27 16:35:00|21807|21801|21773|21768|21809|21802|21770|21766|25846
1701103200000|2023-11-27 16:40:00|21774|21769|21781|21773|21789|21784|21766|21762|28964
1701103500000|2023-11-27 16:45:00|21780|21775|21810|21805|21810|21807|21780|21775|19709
1701103800000|2023-11-27 16:50:00|21808|21806|21825|21821|21835|21828|21802|21800|14930
1701104100000|2023-11-27 16:55:00|21824|21820|21823|21815|21846|21841|21816|21809|22410
1701104400000|2023-11-27 17:00:00|21831|21816|21838|21829|21840|21831|21817|21813|9668
1701104700000|2023-11-27 17:05:00|21833|21827|21868|21863|21871|21866|21829|21825|30360
1701105000000|2023-11-27 17:10:00|21867|21864|21840|21835|21867|21864|21838|21835|18695
1701105300000|2023-11-27 17:15:00|21839|21836|21856|21851|21856|21852|21839|21836|15299
1701105600000|2023-11-27 17:20:00|21855|21853|21814|21808|21856|21853|21811|21808|12115
1701105900000|2023-11-27 17:25:00|21817|21809|21823|21816|21826|21819|21805|21800|15608
1701106200000|2023-11-27 17:30:00|21822|21814|21834|21829|21834|21829|21806|21802|11980
1701106500000|2023-11-27 17:35:00|21835|21825|21846|21842|21850|21844|21835|21825|14742
1701106800000|2023-11-27 17:40:00|21847|21843|21871|21864|21874|21870|21844|21839|19395
1701107100000|2023-11-27 17:45:00|21869|21862|21864|21859|21871|21866|21862|21859|11516
1701107400000|2023-11-27 17:50:00|21863|21858|21858|21853|21866|21863|21853|21850|11062
1701107700000|2023-11-27 17:55:00|21859|21852|21861|21855|21864|21860|21854|21850|8427
1701108000000|2023-11-27 18:00:00|21856|21854|21853|21846|21863|21856|21837|21834|8530
1701108300000|2023-11-27 18:05:00|21852|21848|21855|21849|21855|21853|21845|21841|12443
1701108600000|2023-11-27 18:10:00|21854|21850|21876|21870|21880|21876|21852|21849|20456
1701108900000|2023-11-27 18:15:00|21875|21872|21868|21864|21879|21874|21866|21862|6169
1701109200000|2023-11-27 18:20:00|21867|21862|21857|21853|21869|21867|21855|21853|10841
1701109500000|2023-11-27 18:25:00|21856|21851|21853|21848|21857|21853|21841|21838|10553
1701109800000|2023-11-27 18:30:00|21852|21849|21864|21860|21864|21861|21852|21847|7997
1701110100000|2023-11-27 18:35:00|21863|21861|21856|21853|21870|21865|21856|21853|6660
1701110400000|2023-11-27 18:40:00|21855|21854|21852|21848|21862|21860|21849|21845|14135
1701110700000|2023-11-27 18:45:00|21853|21846|21850|21845|21854|21851|21848|21844|4595
1701111000000|2023-11-27 18:50:00|21847|21844|21855|21850|21863|21859|21844|21842|15426
1701111300000|2023-11-27 18:55:00|21856|21851|21868|21863|21873|21869|21846|21842|6622
1701111600000|2023-11-27 19:00:00|21870|21862|21892|21889|21896|21893|21870|21862|9655
1701111900000|2023-11-27 19:05:00|21890|21890|21891|21890|21907|21904|21887|21883|13371
1701112200000|2023-11-27 19:10:00|21894|21891|21896|21891|21904|21899|21891|21888|6991
1701112500000|2023-11-27 19:15:00|21897|21893|21885|21880|21897|21893|21882|21880|8913
1701112800000|2023-11-27 19:20:00|21884|21881|21896|21889|21901|21899|21884|21880|13599
1701113100000|2023-11-27 19:25:00|21895|21890|21897|21893|21899|21895|21887|21883|9348
1701113400000|2023-11-27 19:30:00|21899|21894|21895|21891|21899|21896|21893|21889|12056
1701113700000|2023-11-27 19:35:00|21894|21893|21910|21906|21915|21910|21894|21891|17743
1701114000000|2023-11-27 19:40:00|21909|21907|21892|21887|21911|21908|21868|21863|26529
1701114300000|2023-11-27 19:45:00|21893|21888|21865|21862|21896|21891|21864|21860|13039
1701114600000|2023-11-27 19:50:00|21866|21861|21859|21856|21867|21864|21857|21855|7479
1701114900000|2023-11-27 19:55:00|21856|21855|21872|21869|21872|21869|21853|21850|11517
1701115200000|2023-11-27 20:00:00|21874|21867|21874|21872|21879|21876|21860|21855|11045
1701115500000|2023-11-27 20:05:00|21875|21871|21885|21882|21892|21889|21870|21868|11197
1701115800000|2023-11-27 20:10:00|21884|21881|21882|21878|21890|21888|21878|21876|10390
1701116100000|2023-11-27 20:15:00|21883|21877|21913|21909|21917|21914|21874|21871|15671
1701116400000|2023-11-27 20:20:00|21912|21910|21917|21913|21921|21919|21905|21903|25899
1701116700000|2023-11-27 20:25:00|21918|21914|21920|21914|21928|21925|21910|21907|14921
1701117000000|2023-11-27 20:30:00|21921|21915|21912|21909|21923|21920|21906|21904|33041
1701117300000|2023-11-27 20:35:00|21911|21908|21943|21939|21950|21945|21909|21906|26245
1701117600000|2023-11-27 20:40:00|21944|21940|21929|21927|21944|21942|21924|21921|11275
1701117900000|2023-11-27 20:45:00|21930|21926|21940|21936|21942|21936|21921|21917|20006
1701118200000|2023-11-27 20:50:00|21939|21935|21934|21931|21948|21946|21932|21930|43890
1701118500000|2023-11-27 20:55:00|21933|21930|21928|21924|21941|21938|21921|21919|136414
1701118800000|2023-11-27 21:00:00|21931|21921|21950|21911|21953|21921|21928|21875|12492
1701119100000|2023-11-27 21:05:00|21949|21901|21950|21920|21950|21920|21920|21901|1143
1701119400000|2023-11-27 21:10:00||21922||21920||21922||21920|691
1701119700000|2023-11-27 21:15:00|21937|21930|21937|21930|21937|21930|21937|21930|80
1701120000000|2023-11-27 21:20:00||21920||21920||21920||21920|253
1701120300000|2023-11-27 21:25:00|21950|21935|21950|21935|21950|21936|21950|21920|1023
1701120600000|2023-11-27 21:30:00|21949|21920|21949|21930|21949|21930|21949|21901|37
1701120900000|2023-11-27 21:35:00|||||||||36
1701121200000|2023-11-27 21:40:00|||||||||44
1701121500000|2023-11-27 21:45:00||21902||21902||21902||21902|1162
1701121800000|2023-11-27 21:50:00||21910||21910||21910||21910|106
1701122100000|2023-11-27 21:55:00|||||||||11
1701122400000|2023-11-27 22:00:00||21911||21925||21925||21911|10
1701122700000|2023-11-27 22:05:00|||||||||51
1701123000000|2023-11-27 22:10:00|||||||||128
1701123300000|2023-11-27 22:15:00|||||||||58
1701123600000|2023-11-27 22:20:00|21929|21914|21949|21911|21949|21920|21929|21911|244
1701123900000|2023-11-27 22:25:00|21930||21949||21949||21930||301
1701124200000|2023-11-27 22:30:00|21944||21949||21949||21944||6
1701124500000|2023-11-27 22:35:00|21948|21918|21949|21911|21949|21918|21948|21911|33
1701124800000|2023-11-27 22:40:00|||||||||1
1701125100000|2023-11-27 22:45:00|||||||||28
1701125400000|2023-11-27 22:50:00|||||||||332
1701125700000|2023-11-27 22:55:00|||||||||54
1701126000000|2023-11-27 23:00:00|||||||||2
1701126300000|2023-11-27 23:05:00|||||||||1
1701126600000|2023-11-27 23:10:00||21925||21925||21925||21925|1
1701126900000|2023-11-27 23:15:00|||||||||1000
1701127500000|2023-11-27 23:25:00|||||||||40
1701127800000|2023-11-27 23:30:00||21910||21912||21912||21910|4
1701128100000|2023-11-27 23:35:00|21943||21933||21949||21933||38
1701128400000|2023-11-27 23:40:00|||||||||17
1701128700000|2023-11-27 23:45:00|||||||||50
1701129000000|2023-11-27 23:50:00|||||||||102
1701129300000|2023-11-27 23:55:00|||||||||104
1701129600000|2023-11-28 00:00:00|||||||||8
1701129900000|2023-11-28 00:05:00|||||||||24
1701130200000|2023-11-28 00:10:00||21915||21925||21925||21912|11
1701130500000|2023-11-28 00:15:00||21912||21912||21929||21912|212
1701130800000|2023-11-28 00:20:00|||||||||358
1701131100000|2023-11-28 00:25:00|||||||||165
1701131400000|2023-11-28 00:30:00|21949|21933|21949|21933|21949|21933|21949|21912|239
1701131700000|2023-11-28 00:35:00|||||||||5
1701132000000|2023-11-28 00:40:00|||||||||3
1701132300000|2023-11-28 00:45:00|||||||||73
1701132600000|2023-11-28 00:50:00|||||||||2
1701132900000|2023-11-28 00:55:00||21935||21933||21945||21933|106
1701162000000|2023-11-28 09:00:00|22287|22131|22230|22190|22315|22203|22187|22117|2713
1701162300000|2023-11-28 09:05:00|22219|22197|22245|22213|22264|22213|22219|22190|499
1701162600000|2023-11-28 09:10:00|22229|22214|22229|22210|22229|22217|22222|22210|735
1701162900000|2023-11-28 09:15:00|22219|22190|22229|22160|22229|22197|22219|22149|904
1701163200000|2023-11-28 09:20:00||22200||22200||22200||22200|0
1701163800000|2023-11-28 09:30:00|||||||||261
1701164100000|2023-11-28 09:35:00|||||||||19
1701164400000|2023-11-28 09:40:00|22245|22219|22310|22219|22315|22267|22245|22219|1503
1701164700000|2023-11-28 09:45:00|22315|22201|22270|22210|22315|22210|22270|22201|283
1701165000000|2023-11-28 09:50:00||22201||22221||22221||22201|39
1701165300000|2023-11-28 09:55:00|22291|22250|22290|22251|22291|22251|22280|22221|130
1701165600000|2023-11-28 10:00:00|22303|22256|22315|22256|22315|22301|22300|22256|160
1701165900000|2023-11-28 10:05:00|||||||||28
1701166200000|2023-11-28 10:10:00|||||||||44
1701166500000|2023-11-28 10:15:00|22310||22315||22315||22310||160
1701166800000|2023-11-28 10:20:00|22309||22300||22309||22300||67
1701167100000|2023-11-28 10:25:00|||||||||71
1701167400000|2023-11-28 10:30:00|22309|22260|22309|22280|22309|22280|22309|22256|205
1701167700000|2023-11-28 10:35:00|22311|22256|22440|22400|22456|22406|22311|22256|4381
1701168000000|2023-11-28 10:40:00|||||||||37
1701168300000|2023-11-28 10:45:00|22420||22419||22420||22410||116
1701168600000|2023-11-28 10:50:00|22415|22380|22419|22350|22419|22400|22414|22256|818
1701168900000|2023-11-28 10:55:00|22400|22371|22395|22320|22400|22371|22395|22298|423
1701169200000|2023-11-28 11:00:00||22295||22320||22358||22292|50
1701169500000|2023-11-28 11:05:00|22387|22314|22380|22320|22387|22350|22380|22309|237
1701169800000|2023-11-28 11:10:00|22386|22310|22360|22291|22386|22332|22355|22273|470
1701170100000|2023-11-28 11:15:00|22372|22323|22380|22306|22380|22337|22350|22291|316
1701170400000|2023-11-28 11:20:00|22350|22294|22350|22300|22350|22300|22349|22294|39
1701170700000|2023-11-28 11:25:00|22349||22349||22349||22349||2
1701171000000|2023-11-28 11:30:00||22305||22300||22323||22300|25
1701171300000|2023-11-28 11:35:00|||||||||14
1701171600000|2023-11-28 11:40:00|22345||22345||22345||22345||18
1701171900000|2023-11-28 11:45:00||22322||22333||22333||22322|125
1701172200000|2023-11-28 11:50:00|22344|22322|22345|22322|22345|22322|22339|22322|293
1701172500000|2023-11-28 11:55:00||22333||22322||22333||22322|261
1701172800000|2023-11-28 12:00:00|22342|22300|22375|22365|22397|22385|22310|22300|4570
1701173100000|2023-11-28 12:05:00|22373|22350|22377|22350|22377|22367|22340|22300|984
1701173400000|2023-11-28 12:10:00|22357|22330|22373|22318|22377|22330|22357|22310|2029
1701173700000|2023-11-28 12:15:00|22377|22323|22373|22340|22377|22340|22370|22323|397
1701174000000|2023-11-28 12:20:00|22371|22350|22361|22323|22373|22365|22339|22323|1336
1701174300000|2023-11-28 12:25:00|22357|22340|22360|22340|22360|22340|22355|22323|105
1701174600000|2023-11-28 12:30:00||22335||22355||22355||22335|117
1701174900000|2023-11-28 12:35:00|22355|22351|22340|22300|22355|22351|22320|22300|2414
1701175200000|2023-11-28 12:40:00|22331|22295|22300|22260|22340|22295|22292|22260|2228
1701175500000|2023-11-28 12:45:00|22298|22280|22300|22289|22300|22289|22298|22260|111
1701175800000|2023-11-28 12:50:00|22295|22290|22270|22256|22300|22290|22270|22256|3382
1701176100000|2023-11-28 12:55:00|22290|22259|22299|22256|22300|22279|22290|22256|883
1701176400000|2023-11-28 13:00:00|22290|22264|22287|22264|22290|22264|22281|22264|14431
1701176700000|2023-11-28 13:05:00|22275|22256|22298|22260|22298|22262|22275|22256|2823
1701177000000|2023-11-28 13:10:00|22291|22256|22280|22257|22298|22271|22270|22250|7256
1701177300000|2023-11-28 13:15:00||22260||22270||22270||22260|1513
1701177600000|2023-11-28 13:20:00|22270|22260|22275|22260|22280|22266|22270|22260|2276
1701177900000|2023-11-28 13:25:00|22280|22265|22298|22265|22298|22275|22275|22265|2109
1701178200000|2023-11-28 13:30:00|22290|22277|22298|22280|22298|22280|22280|22265|670
1701178500000|2023-11-28 13:35:00|22290|22282|22297|22280|22298|22286|22287|22280|4035
1701178800000|2023-11-28 13:40:00|22290|22285|22281|22260|22290|22285|22281|22260|1189
1701179100000|2023-11-28 13:45:00|22289|22264|22283|22270|22289|22280|22283|22260|936
1701179400000|2023-11-28 13:50:00|22281|22273|22289|22271|22289|22275|22278|22270|1339
1701179700000|2023-11-28 13:55:00|22287|22275|22289|22271|22289|22275|22287|22271|1008
1701180000000|2023-11-28 14:00:00|22298|22275|22319|22290|22319|22300|22292|22271|27683
1701180300000|2023-11-28 14:05:00|22316|22294|22316|22290|22316|22300|22300|22290|7220
1701180600000|2023-11-28 14:10:00|22319|22300|22275|22260|22319|22300|22275|22260|7947
1701180900000|2023-11-28 14:15:00|22289|22265|22271|22260|22289|22271|22269|22260|1613
1701181200000|2023-11-28 14:20:00|22269|22255|22277|22235|22289|22255|22230|22213|9692
1701181500000|2023-11-28 14:25:00|22275|22275|22234|22190|22277|22275|22127|22106|17997
1701181800000|2023-11-28 14:30:00|22233|22191|22115|22107|22234|22221|22091|22080|323900
1701182100000|2023-11-28 14:35:00|22116|22108|22178|22161|22190|22173|22014|22007|258122
1701182400000|2023-11-28 14:40:00|22177|22162|22110|22098|22208|22198|22072|22058|193934
1701182700000|2023-11-28 14:45:00|22103|22100|22028|22017|22176|22163|22023|22014|158988
1701183000000|2023-11-28 14:50:00|22029|22018|22025|22016|22076|22062|21990|21981|146603
1701183300000|2023-11-28 14:55:00|22024|22015|22003|21993|22050|22041|21997|21993|112969
1701183600000|2023-11-28 15:00:00|22004|21994|22042|22027|22065|22058|21944|21941|262752
1701183900000|2023-11-28 15:05:00|22041|22028|22233|22227|22270|22267|22024|22008|394503
1701184200000|2023-11-28 15:10:00|22241|22231|22263|22256|22279|22276|22211|22208|123120
1701184500000|2023-11-28 15:15:00|22265|22253|22271|22264|22299|22294|22227|22226|102851
1701184800000|2023-11-28 15:20:00|22272|22265|22222|22213|22272|22265|22206|22200|50137
1701185100000|2023-11-28 15:25:00|22223|22214|22256|22247|22263|22257|22213|22204|37340
1701185400000|2023-11-28 15:30:00|22252|22244|22276|22267|22285|22280|22234|22227|85778
1701185700000|2023-11-28 15:35:00|22277|22268|22333|22329|22333|22330|22263|22258|107430
1701186000000|2023-11-28 15:40:00|22334|22330|22382|22378|22385|22379|22317|22313|93258
1701186300000|2023-11-28 15:45:00|22383|22375|22304|22294|22384|22378|22274|22265|80174
1701186600000|2023-11-28 15:50:00|22303|22295|22318|22312|22346|22339|22303|22294|48335
1701186900000|2023-11-28 15:55:00|22317|22310|22370|22366|22371|22369|22297|22294|75960
1701187200000|2023-11-28 16:00:00|22371|22368|22395|22389|22413|22409|22345|22335|122560
1701187500000|2023-11-28 16:05:00|22393|22388|22419|22412|22429|22425|22387|22379|75682
1701187800000|2023-11-28 16:10:00|22417|22411|22431|22425|22444|22442|22399|22390|92981
1701188100000|2023-11-28 16:15:00|22429|22423|22439|22432|22448|22444|22401|22398|52591
1701188400000|2023-11-28 16:20:00|22436|22435|22450|22444|22458|22455|22421|22413|54566
1701188700000|2023-11-28 16:25:00|22449|22443|22394|22386|22450|22443|22383|22377|46637
1701189000000|2023-11-28 16:30:00|22393|22385|22412|22407|22416|22411|22390|22384|44623
1701189300000|2023-11-28 16:35:00|22414|22403|22438|22427|22444|22440|22384|22380|52251
1701189600000|2023-11-28 16:40:00|22435|22428|22437|22431|22453|22450|22425|22419|40409
1701189900000|2023-11-28 16:45:00|22436|22433|22465|22458|22465|22460|22420|22413|33758
1701190200000|2023-11-28 16:50:00|22464|22460|22441|22437|22481|22477|22435|22430|45313
1701190500000|2023-11-28 16:55:00|22440|22432|22429|22424|22441|22433|22418|22411|27024
1701190800000|2023-11-28 17:00:00|22428|22426|22402|22395|22429|22426|22394|22389|31764
1701191100000|2023-11-28 17:05:00|22403|22391|22402|22397|22409|22404|22380|22376|34626
1701191400000|2023-11-28 17:10:00|22398|22398|22404|22397|22414|22407|22377|22375|30102
1701191700000|2023-11-28 17:15:00|22405|22398|22332|22325|22405|22398|22329|22322|40989
1701192000000|2023-11-28 17:20:00|22331|22321|22361|22350|22365|22360|22330|22317|32202
1701192300000|2023-11-28 17:25:00|22363|22351|22327|22321|22365|22358|22325|22318|18799
1701192600000|2023-11-28 17:30:00|22326|22320|22333|22327|22346|22339|22293|22284|23705
1701192900000|2023-11-28 17:35:00|22335|22329|22340|22333|22360|22354|22335|22327|24766
1701193200000|2023-11-28 17:40:00|22337|22330|22335|22329|22340|22336|22318|22313|31257
1701193500000|2023-11-28 17:45:00|22334|22328|22290|22283|22335|22329|22287|22281|20178
1701193800000|2023-11-28 17:50:00|22289|22284|22304|22298|22307|22300|22261|22254|54520
1701194100000|2023-11-28 17:55:00|22302|22296|22320|22312|22343|22337|22301|22296|23421
1701194400000|2023-11-28 18:00:00|22322|22313|22308|22300|22326|22322|22261|22254|32636
1701194700000|2023-11-28 18:05:00|22310|22301|22299|22294|22315|22306|22293|22290|14540
1701195000000|2023-11-28 18:10:00|22302|22295|22290|22284|22305|22301|22278|22274|16042
1701195300000|2023-11-28 18:15:00|22288|22285|22293|22289|22293|22292|22265|22260|23047
1701195600000|2023-11-28 18:20:00|22292|22292|22299|22292|22302|22300|22291|22282|16570
1701195900000|2023-11-28 18:25:00|22296|22291|22289|22282|22310|22307|22284|22280|26479
1701196200000|2023-11-28 18:30:00|22288|22280|22281|22275|22304|22297|22272|22270|15862
1701196500000|2023-11-28 18:35:00|22280|22270|22279|22276|22285|22280|22267|22264|17076
1701196800000|2023-11-28 18:40:00|22276|22275|22275|22269|22285|22280|22266|22263|28886
1701197100000|2023-11-28 18:45:00|22276|22272|22273|22268|22284|22279|22265|22260|12066
1701197400000|2023-11-28 18:50:00|22272|22269|22260|22253|22280|22277|22256|22251|17139
1701197700000|2023-11-28 18:55:00|22261|22254|22260|22255|22273|22269|22243|22237|20140
1701198000000|2023-11-28 19:00:00|22261|22253|22256|22250|22261|22256|22245|22240|8580
1701198300000|2023-11-28 19:05:00|22255|22251|22236|22231|22261|22257|22229|22223|18201
1701198600000|2023-11-28 19:10:00|22240|22232|22238|22232|22259|22253|22234|22230|10496
1701198900000|2023-11-28 19:15:00|22237|22231|22238|22233|22252|22249|22231|22228|15136
1701199200000|2023-11-28 19:20:00|22237|22234|22225|22221|22247|22243|22221|22216|15711
1701199500000|2023-11-28 19:25:00|22228|22223|22219|22214|22232|22228|22213|22210|16281
1701199800000|2023-11-28 19:30:00|22218|22215|22235|22229|22236|22230|22199|22194|45673
1701200100000|2023-11-28 19:35:00|22236|22230|22249|22244|22259|22255|22235|22229|20056
1701200400000|2023-11-28 19:40:00|22250|22245|22240|22235|22252|22248|22238|22233|23746
1701200700000|2023-11-28 19:45:00|22242|22237|22253|22249|22259|22256|22236|22233|15965
1701201000000|2023-11-28 19:50:00|22254|22250|22294|22287|22294|22289|22253|22249|28593
1701201300000|2023-11-28 19:55:00|22291|22286|22300|22295|22308|22303|22283|22280|31608
1701201600000|2023-11-28 20:00:00|22299|22296|22290|22284|22308|22305|22286|22284|25299
1701201900000|2023-11-28 20:05:00|22289|22285|22266|22261|22296|22290|22264|22259|26628
1701202200000|2023-11-28 20:10:00|22269|22262|22289|22285|22290|22285|22267|22262|12768
1701202500000|2023-11-28 20:15:00|22287|22284|22302|22298|22305|22300|22283|22281|19977
1701202800000|2023-11-28 20:20:00|22301|22297|22270|22266|22303|22301|22259|22254|26355
1701203100000|2023-11-28 20:25:00|22269|22265|22299|22293|22299|22293|22260|22257|28777
1701203400000|2023-11-28 20:30:00|22297|22294|22302|22298|22307|22306|22283|22278|44067
1701203700000|2023-11-28 20:35:00|22301|22299|22297|22295|22305|22304|22292|22287|29394
1701204000000|2023-11-28 20:40:00|22296|22294|22300|22299|22305|22303|22283|22280|34140
1701204300000|2023-11-28 20:45:00|22301|22300|22329|22326|22329|22328|22292|22288|53912
1701204600000|2023-11-28 20:50:00|22327|22324|22271|22268|22337|22334|22268|22264|66919
1701204900000|2023-11-28 20:55:00|22270|22269|22238|22237|22283|22281|22234|22233|164175
1701205200000|2023-11-28 21:00:00|22247|22231|22279|22201|22310|22231|22204|22201|7398
1701205500000|2023-11-28 21:05:00|22268|22200|22279|22207|22279|22207|22268|22200|4697
1701205800000|2023-11-28 21:10:00|22286|22208|22286|22207|22298|22208|22285|22207|2704
1701206100000|2023-11-28 21:15:00||22237||22237||22237||22237|138
1701206400000|2023-11-28 21:20:00|22280|22207|22286|22212|22286|22213|22230|22207|664
1701206700000|2023-11-28 21:25:00|||||||||82
1701207000000|2023-11-28 21:30:00|22280|22220|22286|22220|22286|22220|22280|22220|34
1701207300000|2023-11-28 21:35:00|22250|22230|22250|22230|22250|22230|22250|22220|22
1701207600000|2023-11-28 21:40:00||22220||22220||22230||22220|337
1701207900000|2023-11-28 21:45:00||22212||22212||22217||22212|28
1701208200000|2023-11-28 21:50:00||22214||22214||22214||22214|26
1701208500000|2023-11-28 21:55:00||22215||22215||22245||22214|666
1701208800000|2023-11-28 22:00:00||22220||22214||22220||22214|11
1701209100000|2023-11-28 22:05:00|22270|22237|22286|22237|22286|22237|22270|22237|312
1701209400000|2023-11-28 22:10:00||22245||22218||22245||22214|100270
1701209700000|2023-11-28 22:15:00||22217||22237||22237||22217|45
1701210000000|2023-11-28 22:20:00|22278|22250|22286|22241|22286|22257|22278|22240|590
1701210300000|2023-11-28 22:25:00|22298|22240|22286|22250|22298|22250|22286|22240|107
1701210600000|2023-11-28 22:30:00|22250|22255|22270|22255|22286|22265|22250|22240|738
1701210900000|2023-11-28 22:35:00|||||||||832
1701211200000|2023-11-28 22:40:00|22260|22240|22256|22240|22270|22240|22256|22240|226
1701211500000|2023-11-28 22:45:00|22245|22237|22255|22240|22256|22241|22240|22237|538
1701211800000|2023-11-28 22:50:00|||||||||17
1701212100000|2023-11-28 22:55:00|||||||||15
1701212400000|2023-11-28 23:00:00|22253|22237|22250|22237|22253|22237|22250|22237|9
1701212700000|2023-11-28 23:05:00|||||||||2
1701213000000|2023-11-28 23:10:00|||||||||279
1701213300000|2023-11-28 23:15:00|||||||||22
1701213600000|2023-11-28 23:20:00|||||||||1
1701213900000|2023-11-28 23:25:00|||||||||330
1701214200000|2023-11-28 23:30:00|||||||||87
1701214500000|2023-11-28 23:35:00|||||||||103
1701214800000|2023-11-28 23:40:00|22249||22249||22250||22249||47
1701215100000|2023-11-28 23:45:00|22250||22250||22250||22250||61
1701215400000|2023-11-28 23:50:00|22253|22240|22250|22245|22286|22250|22250|22240|2282
1701215700000|2023-11-28 23:55:00|22286||22284||22286||22284||1251
1701216000000|2023-11-29 00:00:00|22285||22284||22285||22284||11
1701216300000|2023-11-29 00:05:00|||||||||38
1701216600000|2023-11-29 00:10:00||22250||22250||22265||22250|597
1701216900000|2023-11-29 00:15:00|||||||||197
1701217200000|2023-11-29 00:20:00|22286|22265|22284|22265|22286|22265|22284|22265|107
1701217500000|2023-11-29 00:25:00|22285||22286||22286||22285||30
1701217800000|2023-11-29 00:30:00|22284|22270|22284|22270|22285|22270|22284|22270|108
1701218100000|2023-11-29 00:35:00||22265||22265||22265||22265|116
1701218400000|2023-11-29 00:40:00|22285||22284||22285||22284||290
1701218700000|2023-11-29 00:45:00|22285||22283||22285||22283||243
1701219000000|2023-11-29 00:50:00|||||||||27
1701219300000|2023-11-29 00:55:00|22270||22283||22283||22270||737
1701248400000|2023-11-29 09:00:00|22323|22265|22360|22259|22482|22280|22323|22208|0
1701248700000|2023-11-29 09:05:00|22361|22231|22357|22260|22367|22260|22301|22231|0
1701249000000|2023-11-29 09:10:00|22350|22232|22340|22260|22356|22260|22340|22232|9
1701249300000|2023-11-29 09:15:00||22221||22260||22270||22221|0
1701249600000|2023-11-29 09:20:00||22221||22270||22270||22203|0
1701249900000|2023-11-29 09:25:00||22222||22270||22270||22203|6
1701250200000|2023-11-29 09:30:00|22339|22227|22340|22260|22340|22260|22339|22227|5
1701250500000|2023-11-29 09:35:00|22339|22275|22340|22260|22340|22282|22327|22227|125
1701250800000|2023-11-29 09:40:00|22350|22227|22310|22250|22350|22250|22310|22227|0
1701251100000|2023-11-29 09:45:00|||||||||1
1701251400000|2023-11-29 09:50:00||22227||22260||22260||22227|1
1701251700000|2023-11-29 09:55:00||22227||22250||22250||22227|3
1701252000000|2023-11-29 10:00:00|||||||||2
1701252300000|2023-11-29 10:05:00||22265||22270||22270||22250|0
1701252600000|2023-11-29 10:10:00|22330||22346||22346||22330||0
1701252900000|2023-11-29 10:15:00|22339||22344||22350||22339||21
1701253200000|2023-11-29 10:20:00|22350||22343||22350||22343||15
1701253500000|2023-11-29 10:25:00|22350||22325||22350||22323||0
1701253800000|2023-11-29 10:30:00|22330|22260|22323|22260|22341|22260|22323|22260|50
1701254100000|2023-11-29 10:35:00|22330|22280|22350|22260|22356|22289|22316|22260|74
1701254700000|2023-11-29 10:45:00|22356|22270|22356|22270|22356|22306|22356|22260|45
1701255300000|2023-11-29 10:55:00||22262||22262||22262||22260|0
1701255600000|2023-11-29 11:00:00||22260||22263||22263||22260|0
1701255900000|2023-11-29 11:05:00||22250||22264||22264||22250|1
1701256200000|2023-11-29 11:10:00|22350|22260|22350|22265|22356|22265|22350|22260|0
1701256500000|2023-11-29 11:15:00|22356|22280|22350|22265|22356|22280|22345|22260|58
1701256800000|2023-11-29 11:20:00||22280||22280||22280||22280|0
1701257100000|2023-11-29 11:25:00|22356|22265|22356|22270|22356|22308|22356|22265|38
1701257400000|2023-11-29 11:30:00|22350||22356||22356||22350||19
1701258000000|2023-11-29 11:40:00|22350|22268|22356|22269|22356|22308|22350|22260|14
1701258300000|2023-11-29 11:45:00|22327|22260|22344|22250|22356|22260|22327|22250|107
1701258600000|2023-11-29 11:50:00|22350|22263|22341|22250|22356|22283|22339|22250|149
1701258900000|2023-11-29 11:55:00|22356|22273|22356|22260|22356|22273|22356|22250|13
1701259200000|2023-11-29 12:00:00|22350|22265|22356|22305|22356|22320|22333|22265|1279
1701259500000|2023-11-29 12:05:00|22337|22330|22330|22325|22337|22330|22323|22305|651
1701259800000|2023-11-29 12:10:00|22337|22328|22360|22350|22387|22350|22335|22325|4749
1701260100000|2023-11-29 12:15:00|22357|22325|22370|22350|22377|22352|22357|22325|811
1701260400000|2023-11-29 12:20:00|22377|22360|22398|22360|22400|22370|22377|22360|325
1701260700000|2023-11-29 12:25:00|22397||22398||22398||22397||150
1701261000000|2023-11-29 12:30:00|22400|22377|22400|22377|22400|22390|22400|22377|412
1701261300000|2023-11-29 12:35:00|22393|22360|22393|22387|22393|22387|22393|22360|74
1701261600000|2023-11-29 12:40:00|22390|22389|22390|22380|22390|22389|22390|22350|619
1701261900000|2023-11-29 12:45:00|22350|22375|22290|22220|22390|22377|22237|22220|17007
1701262200000|2023-11-29 12:50:00|22399|22240|22310|22260|22399|22262|22297|22232|64
1701262500000|2023-11-29 12:55:00|22320|22268|22399|22306|22399|22306|22310|22260|461
1701262800000|2023-11-29 13:00:00|22375|22307|22370|22327|22375|22350|22370|22300|9621
1701263100000|2023-11-29 13:05:00|22347||22347||22347||22347||365
1701263400000|2023-11-29 13:10:00||22330||22340||22340||22327|631
1701263700000|2023-11-29 13:15:00|||||||||845
1701264000000|2023-11-29 13:20:00|22346|22342|22375|22347|22375|22347|22346|22342|806
1701264300000|2023-11-29 13:25:00|22390|22360|22390|22370|22399|22370|22375|22360|863
1701264600000|2023-11-29 13:30:00|22387|22375|22393|22361|22399|22375|22386|22361|1149
1701264900000|2023-11-29 13:35:00|22386|22340|22393|22340|22393|22340|22377|22340|970
1701265200000|2023-11-29 13:40:00||22350||22350||22350||22350|81
1701265500000|2023-11-29 13:45:00|22320|22311|22320|22300|22393|22315|22320|22300|5989
1701265800000|2023-11-29 13:50:00|22310|22310|22300|22287|22310|22316|22300|22280|2620
1701266100000|2023-11-29 13:55:00|22320|22280|22320|22310|22320|22310|22320|22280|1055
1701266400000|2023-11-29 14:00:00||22316||22305||22316||22305|444
1701266700000|2023-11-29 14:05:00|22341|22308|22362|22320|22362|22324|22341|22308|2552
1701267000000|2023-11-29 14:10:00|22330|22315|22362|22333|22362|22350|22330|22315|1315
1701267300000|2023-11-29 14:15:00|22350|22350|22362|22320|22362|22350|22320|22308|4862
1701267600000|2023-11-29 14:20:00|22360|22324|22399|22324|22399|22350|22349|22324|424
1701267900000|2023-11-29 14:25:00|22360|22325|22401|22315|22406|22400|22333|22308|6104
1701268200000|2023-11-29 14:30:00|22384|22308|22318|22302|22406|22354|22270|22266|180083
1701268500000|2023-11-29 14:35:00|22317|22304|22285|22271|22320|22311|22149|22133|180922
1701268800000|2023-11-29 14:40:00|22289|22279|22221|22212|22330|22317|22197|22190|68442
1701269100000|2023-11-29 14:45:00|22226|22214|22270|22260|22270|22260|22217|22210|29057
1701269400000|2023-11-29 14:50:00|22265|22261|22341|22333|22350|22339|22250|22241|69982
1701269700000|2023-11-29 14:55:00|22340|22332|22325|22316|22357|22350|22309|22300|36654
1701270000000|2023-11-29 15:00:00|22323|22313|22341|22329|22347|22339|22294|22285|37889
1701270300000|2023-11-29 15:05:00|22344|22332|22293|22286|22346|22343|22293|22282|66551
1701270600000|2023-11-29 15:10:00|22296|22287|22316|22309|22316|22311|22272|22266|33438
1701270900000|2023-11-29 15:15:00|22315|22304|22334|22326|22369|22366|22310|22304|77743
1701271200000|2023-11-29 15:20:00|22333|22325|22369|22368|22380|22377|22304|22295|69763
1701271500000|2023-11-29 15:25:00|22368|22365|22369|22366|22390|22388|22347|22345|57427
1701271800000|2023-11-29 15:30:00|22371|22367|22351|22347|22382|22378|22348|22345|65844
1701272100000|2023-11-29 15:35:00|22357|22348|22375|22369|22382|22380|22345|22340|41260
1701272400000|2023-11-29 15:40:00|22376|22370|22375|22373|22385|22382|22360|22357|46812
1701272700000|2023-11-29 15:45:00|22374|22370|22373|22366|22380|22377|22359|22353|27671
1701273000000|2023-11-29 15:50:00|22375|22367|22387|22382|22430|22427|22375|22367|119614
1701273300000|2023-11-29 15:55:00|22389|22380|22370|22364|22395|22389|22363|22359|39061
1701273600000|2023-11-29 16:00:00|22367|22363|22399|22395|22410|22405|22358|22350|43630
1701273900000|2023-11-29 16:05:00|22398|22393|22369|22364|22399|22397|22350|22345|54607
1701274200000|2023-11-29 16:10:00|22368|22360|22340|22333|22375|22364|22332|22324|62566
1701274500000|2023-11-29 16:15:00|22339|22332|22346|22337|22371|22360|22329|22324|39903
1701274800000|2023-11-29 16:20:00|22345|22336|22318|22311|22353|22347|22317|22310|18022
1701275100000|2023-11-29 16:25:00|22320|22313|22318|22313|22332|22327|22310|22305|12640
1701275400000|2023-11-29 16:30:00|22319|22314|22307|22304|22333|22330|22291|22285|38903
1701275700000|2023-11-29 16:35:00|22308|22303|22379|22374|22379|22376|22306|22303|66635
1701276000000|2023-11-29 16:40:00|22380|22372|22405|22400|22407|22403|22379|22371|23904
1701276300000|2023-11-29 16:45:00|22406|22402|22428|22425|22434|22430|22401|22400|42738
1701276600000|2023-11-29 16:50:00|22429|22426|22458|22454|22458|22455|22416|22410|42555
1701276900000|2023-11-29 16:55:00|22457|22453|22430|22426|22460|22457|22425|22420|32066
1701277200000|2023-11-29 17:00:00|22429|22427|22387|22383|22434|22430|22382|22380|55177
1701277500000|2023-11-29 17:05:00|22386|22377|22431|22427|22431|22427|22377|22369|37932
1701277800000|2023-11-29 17:10:00|22430|22428|22420|22409|22461|22458|22417|22409|26733
1701278100000|2023-11-29 17:15:00|22417|22408|22412|22406|22433|22428|22412|22406|12734
1701278400000|2023-11-29 17:20:00|22411|22401|22396|22388|22413|22406|22386|22379|11997
1701278700000|2023-11-29 17:25:00|22395|22389|22365|22360|22395|22390|22354|22350|28304
1701279000000|2023-11-29 17:30:00|22367|22361|22376|22368|22377|22371|22352|22346|36661
1701279300000|2023-11-29 17:35:00|22375|22367|22390|22384|22391|22385|22373|22367|6730
1701279600000|2023-11-29 17:40:00|22388|22385|22398|22393|22399|22394|22375|22373|15119
1701279900000|2023-11-29 17:45:00|22399|22392|22419|22414|22419|22415|22394|22391|11838
1701280200000|2023-11-29 17:50:00|22416|22413|22423|22418|22437|22433|22409|22406|23800
1701280500000|2023-11-29 17:55:00|22424|22419|22432|22428|22435|22433|22422|22418|18064
1701280800000|2023-11-29 18:00:00|22431|22429|22441|22438|22447|22445|22422|22418|27437
1701281100000|2023-11-29 18:05:00|22440|22439|22450|22445|22454|22449|22424|22418|22205
1701281400000|2023-11-29 18:10:00|22451|22446|22452|22448|22460|22457|22444|22441|13221
1701281700000|2023-11-29 18:15:00|22453|22449|22478|22474|22479|22475|22448|22443|26535
1701282000000|2023-11-29 18:20:00|22479|22475|22473|22467|22484|22482|22458|22453|20556
1701282300000|2023-11-29 18:25:00|22472|22469|22481|22478|22486|22484|22466|22462|14266
1701282600000|2023-11-29 18:30:00|22480|22476|22461|22456|22484|22481|22451|22444|32466
1701282900000|2023-11-29 18:35:00|22460|22455|22458|22453|22466|22463|22447|22442|18591
1701283200000|2023-11-29 18:40:00|22461|22454|22457|22451|22461|22456|22451|22448|7503
1701283500000|2023-11-29 18:45:00|22459|22452|22449|22444|22460|22459|22441|22435|18884
1701283800000|2023-11-29 18:50:00|22448|22442|22471|22467|22475|22471|22442|22436|17335
1701284100000|2023-11-29 18:55:00|22470|22465|22483|22479|22485|22482|22468|22465|30650
1701284400000|2023-11-29 19:00:00|22482|22480|22473|22466|22498|22497|22456|22451|20790
1701284700000|2023-11-29 19:05:00|22477|22467|22498|22493|22498|22496|22472|22464|17400
1701285000000|2023-11-29 19:10:00|22497|22494|22487|22483|22500|22499|22481|22475|26489
1701285300000|2023-11-29 19:15:00|22489|22484|22488|22481|22499|22498|22485|22481|33043
1701285600000|2023-11-29 19:20:00|22487|22482|22484|22478|22489|22486|22476|22473|24353
1701285900000|2023-11-29 19:25:00|22485|22479|22481|22473|22499|22497|22471|22463|64952
1701286200000|2023-11-29 19:30:00|22480|22472|22453|22450|22480|22473|22447|22440|18710
1701286500000|2023-11-29 19:35:00|22452|22446|22411|22405|22453|22450|22411|22405|42645
1701286800000|2023-11-29 19:40:00|22410|22404|22422|22416|22426|22420|22405|22401|13697
1701287100000|2023-11-29 19:45:00|22420|22413|22441|22438|22449|22445|22417|22413|28966
1701287400000|2023-11-29 19:50:00|22442|22436|22453|22449|22458|22455|22438|22435|44723
1701287700000|2023-11-29 19:55:00|22452|22448|22467|22463|22471|22470|22450|22444|65427
1701288000000|2023-11-29 20:00:00|22468|22464|22455|22450|22473|22471|22450|22447|22113
1701288300000|2023-11-29 20:05:00|22454|22451|22432|22425|22462|22457|22425|22419|15835
1701288600000|2023-11-29 20:10:00|22434|22426|22418|22416|22434|22428|22415|22413|19585
1701288900000|2023-11-29 20:15:00|22417|22415|22411|22406|22422|22420|22396|22393|29681
1701289200000|2023-11-29 20:20:00|22410|22407|22411|22408|22437|22431|22404|22398|24904
1701289500000|2023-11-29 20:25:00|22413|22409|22418|22414|22428|22426|22404|22398|15776
1701289800000|2023-11-29 20:30:00|22416|22413|22422|22420|22425|22423|22402|22400|20487
1701290100000|2023-11-29 20:35:00|22421|22418|22432|22427|22432|22427|22389|22385|41736
1701290400000|2023-11-29 20:40:00|22433|22429|22440|22437|22450|22446|22427|22425|34775
1701290700000|2023-11-29 20:45:00|22439|22438|22402|22399|22440|22438|22397|22394|34879
1701291000000|2023-11-29 20:50:00|22404|22400|22402|22400|22415|22412|22376|22375|79254
1701291300000|2023-11-29 20:55:00|22401|22401|22444|22440|22450|22448|22390|22388|169169
1701291600000|2023-11-29 21:00:00|22449|22443|22450|22401|22450|22443|22449|22350|10244
1701291900000|2023-11-29 21:05:00|22447|22443|22450|22420|22450|22443|22447|22401|941
1701292200000|2023-11-29 21:10:00|22440|22440|22450|22443|22450|22443|22440|22420|2109
1701292500000|2023-11-29 21:15:00|||||||||115
1701292800000|2023-11-29 21:20:00|||||||||38
1701293100000|2023-11-29 21:25:00|22451||22483||22484||22451||970
1701293400000|2023-11-29 21:30:00|22484|22450|22467|22455|22484|22458|22466|22443|226
1701293700000|2023-11-29 21:35:00|22460||22465||22465||22460||213
1701294000000|2023-11-29 21:40:00|22460|22450|22460|22450|22460|22450|22460|22450|227
1701294300000|2023-11-29 21:45:00|22459|22443|22459|22443|22459|22443|22459|22443|1685
1701294600000|2023-11-29 21:50:00|||||||||106704
1701294900000|2023-11-29 21:55:00|||||||||43
1701295200000|2023-11-29 22:00:00|22460|22456|22460|22443|22460|22456|22460|22443|206
1701295500000|2023-11-29 22:05:00|22459|22450|22459|22450|22459|22450|22459|22450|45
1701295800000|2023-11-29 22:10:00|||||||||15
1701296100000|2023-11-29 22:15:00|||||||||1
1701296400000|2023-11-29 22:20:00|22460|22453|22460|22450|22467|22460|22460|22450|2026
1701296700000|2023-11-29 22:25:00|||||||||223
1701297000000|2023-11-29 22:30:00|22455||22455||22455||22455||75
1701297300000|2023-11-29 22:35:00|||||||||54
1701297600000|2023-11-29 22:40:00|||||||||7
1701297900000|2023-11-29 22:45:00|||||||||318
1701298200000|2023-11-29 22:50:00|22450|22443|22455|22443|22455|22443|22450|22443|268
1701298500000|2023-11-29 22:55:00||22430||22430||22430||22430|13
1701298800000|2023-11-29 23:00:00|||||||||4
1701299100000|2023-11-29 23:05:00||22450||22430||22450||22430|103
1701299400000|2023-11-29 23:10:00|22446|22446|22446|22430|22446|22446|22446|22430|114
1701299700000|2023-11-29 23:15:00||22440||22430||22440||22430|122
1701300000000|2023-11-29 23:20:00|||||||||249
1701300300000|2023-11-29 23:25:00||22435||22437||22437||22435|153
1701300600000|2023-11-29 23:30:00|||||||||3
1701300900000|2023-11-29 23:35:00|||||||||21
1701301200000|2023-11-29 23:40:00|22440||22446||22446||22440||116
1701301500000|2023-11-29 23:45:00|||||||||254
1701301800000|2023-11-29 23:50:00|||||||||504
1701302100000|2023-11-29 23:55:00||22440||22440||22440||22440|1
1701302400000|2023-11-30 00:00:00|22455|22446|22455|22446|22455|22446|22455|22446|352
1701302700000|2023-11-30 00:05:00|22460|22450|22467|22455|22467|22455|22460|22446|843
1701303000000|2023-11-30 00:10:00||22458||22458||22458||22458|473
1701303300000|2023-11-30 00:15:00|22479|22455|22467|22455|22479|22455|22467|22455|131
1701303600000|2023-11-30 00:20:00|22465||22459||22465||22459||365
1701303900000|2023-11-30 00:25:00|22458||22458||22458||22458||22
1701304200000|2023-11-30 00:30:00|22459||22456||22459||22456||40
1701304500000|2023-11-30 00:35:00|22459||22459||22459||22459||18
1701304800000|2023-11-30 00:40:00||22450||22450||22450||22450|144
1701305100000|2023-11-30 00:45:00|22461||22461||22461||22461||4
1701305400000|2023-11-30 00:50:00|22479||22479||22479||22479||1013
1701305700000|2023-11-30 00:55:00|22478|22454|22479|22450|22479|22478|22470|22450|534
1701334800000|2023-11-30 09:00:00|24000|21750|22510|22445|24000|22445|22490|21750|71
1701335100000|2023-11-30 09:05:00|22513||22513||22513||22510||3
1701335400000|2023-11-30 09:10:00|22510||22513||22513||22510||0
1701335700000|2023-11-30 09:15:00|||||||||10
1701336000000|2023-11-30 09:20:00|22510||22513||22513||22510||0
1701336300000|2023-11-30 09:25:00|22500||22492||22500||22492||30
1701337200000|2023-11-30 09:40:00|||||||||8
1701337800000|2023-11-30 09:50:00|22490||22490||22490||22482||10
1701338100000|2023-11-30 09:55:00|22492||22492||22492||22480||4
1701338400000|2023-11-30 10:00:00|22490||22490||22490||22490||1
1701338700000|2023-11-30 10:05:00|22492||22480||22492||22480||0
1701339000000|2023-11-30 10:10:00|22492||22490||22492||22470||0
1701339300000|2023-11-30 10:15:00|22492||22470||22492||22470||10
1701339600000|2023-11-30 10:20:00|22492||22480||22492||22480||76
1701339900000|2023-11-30 10:25:00|22492||22480||22492||22470||7
1701340200000|2023-11-30 10:30:00|22492||22492||22492||22492||1
1701340500000|2023-11-30 10:35:00|22470||22492||22492||22470||12
1701341100000|2023-11-30 10:45:00|22490|22457|22492|22445|22492|22457|22490|22445|12
1701341400000|2023-11-30 10:50:00|22490||22492||22492||22490||0
1701341700000|2023-11-30 10:55:00|22490||22490||22492||22490||1
1701342000000|2023-11-30 11:00:00|22492||22490||22492||22490||0
1701342300000|2023-11-30 11:05:00|22492|22452|22492|22445|22492|22460|22492|22445|157
1701342600000|2023-11-30 11:10:00|22490|22450|22492|22445|22492|22450|22490|22445|10
1701342900000|2023-11-30 11:15:00|22490|22451|22490|22451|22492|22451|22490|22451|0
1701343200000|2023-11-30 11:20:00|22492|22460|22490|22460|22492|22468|22490|22460|68
1701343500000|2023-11-30 11:25:00|22492||22492||22492||22492||0
1701343800000|2023-11-30 11:30:00|22490||22490||22490||22490||50
1701344400000|2023-11-30 11:40:00|22492||22492||22492||22492||0
1701345000000|2023-11-30 11:50:00|22511|22480|22533|22500|22533|22500|22500|22480|1966
1701345300000|2023-11-30 11:55:00|22550||22542||22620||22542||163
1701345600000|2023-11-30 12:00:00|22516|22480|22500|22480|22542|22492|22500|22480|4916
1701345900000|2023-11-30 12:05:00|22527|22485|22520|22485|22540|22485|22497|22485|327
1701346200000|2023-11-30 12:10:00||22500||22485||22500||22485|140
1701346500000|2023-11-30 12:15:00|||||||||4
1701346800000|2023-11-30 12:20:00|22500|22480|22520|22480|22520|22480|22500|22480|343
1701347100000|2023-11-30 12:25:00||22500||22500||22500||22500|40
1701347400000|2023-11-30 12:30:00|||||||||7
1701347700000|2023-11-30 12:35:00||22481||22506||22506||22481|30
1701348000000|2023-11-30 12:40:00|||||||||82
1701348300000|2023-11-30 12:45:00|22544|22520|22567|22560|22567|22560|22544|22520|1674
1701348600000|2023-11-30 12:50:00|22584|22565|22563|22560|22584|22570|22563|22560|2372
1701348900000|2023-11-30 12:55:00|22568|22568|22567|22550|22584|22568|22563|22550|1297
1701349200000|2023-11-30 13:00:00|22584|22570|22580|22527|22584|22570|22568|22525|11737
1701349500000|2023-11-30 13:05:00|22595|22590|22600|22580|22600|22590|22585|22540|8693
1701349800000|2023-11-30 13:10:00|22590|22563|22600|22542|22600|22563|22590|22540|5635
1701350100000|2023-11-30 13:15:00||22560||22560||22560||22560|674
1701350400000|2023-11-30 13:20:00||22580||22580||22580||22580|623
1701350700000|2023-11-30 13:25:00||22588||22560||22588||22560|1004
1701351000000|2023-11-30 13:30:00|22599||22599||22600||22599||505
1701351300000|2023-11-30 13:35:00|22597||22600||22600||22597||1860
1701351600000|2023-11-30 13:40:00|22599|22570|22599|22570|22599|22570|22599|22570|166
1701351900000|2023-11-30 13:45:00|22600||22600||22600||22600||1585
1701352200000|2023-11-30 13:50:00|22597|22560|22599|22560|22599|22560|22584|22560|2297
1701352500000|2023-11-30 13:55:00|22596|22571|22600|22571|22600|22573|22596|22571|505
1701352800000|2023-11-30 14:00:00|22582|22560|22587|22550|22600|22580|22560|22540|7994
1701353100000|2023-11-30 14:05:00|22580|22543|22570|22541|22580|22546|22550|22540|1544
1701353400000|2023-11-30 14:10:00|22542|22540|22569|22540|22577|22552|22542|22540|2153
1701353700000|2023-11-30 14:15:00|22570|22550|22565|22540|22575|22550|22559|22540|3843
1701354000000|2023-11-30 14:20:00|22560|22532|22565|22525|22565|22532|22535|22525|651
1701354300000|2023-11-30 14:25:00|22555|22520|22520|22500|22555|22520|22505|22500|5597
1701354600000|2023-11-30 14:30:00|22519|22493|22619|22605|22667|22658|22500|22490|154612
1701354900000|2023-11-30 14:35:00|22617|22603|22596|22583|22619|22605|22559|22550|75340
1701355200000|2023-11-30 14:40:00|22595|22585|22651|22642|22651|22642|22546|22537|85358
1701355500000|2023-11-30 14:45:00|22650|22644|22612|22603|22650|22644|22578|22565|60512
1701355800000|2023-11-30 14:50:00|22611|22606|22624|22614|22631|22624|22570|22566|103616
1701356100000|2023-11-30 14:55:00|22623|22615|22645|22633|22667|22665|22609|22604|80711
1701356400000|2023-11-30 15:00:00|22644|22634|22631|22622|22650|22645|22600|22592|52320
1701356700000|2023-11-30 15:05:00|22635|22624|22610|22604|22647|22641|22601|22596|41945
1701357000000|2023-11-30 15:10:00|22612|22602|22654|22650|22674|22672|22604|22601|78859
1701357300000|2023-11-30 15:15:00|22653|22649|22683|22676|22688|22685|22636|22628|79901
1701357600000|2023-11-30 15:20:00|22685|22677|22696|22691|22708|22705|22677|22668|78454
1701357900000|2023-11-30 15:25:00|22698|22690|22714|22707|22722|22720|22692|22687|45450
1701358200000|2023-11-30 15:30:00|22713|22711|22774|22770|22777|22776|22697|22690|79044
1701358500000|2023-11-30 15:35:00|22775|22772|22694|22685|22783|22779|22679|22671|61821
1701358800000|2023-11-30 15:40:00|22693|22684|22710|22702|22710|22707|22678|22671|30039
1701359100000|2023-11-30 15:45:00|22709|22703|22699|22694|22709|22706|22663|22657|50917
1701359400000|2023-11-30 15:50:00|22698|22692|22712|22706|22740|22738|22693|22686|59208
1701359700000|2023-11-30 15:55:00|22713|22707|22738|22734|22739|22736|22711|22705|34940
1701360000000|2023-11-30 16:00:00|22739|22733|22723|22720|22739|22733|22709|22703|44156
1701360300000|2023-11-30 16:05:00|22722|22718|22750|22745|22765|22762|22722|22718|63561
1701360600000|2023-11-30 16:10:00|22749|22746|22757|22753|22760|22756|22726|22719|28684
1701360900000|2023-11-30 16:15:00|22759|22754|22728|22726|22760|22758|22725|22722|43700
1701361200000|2023-11-30 16:20:00|22727|22724|22754|22749|22760|22755|22722|22718|42647
1701361500000|2023-11-30 16:25:00|22753|22748|22723|22717|22778|22774|22719|22715|39943
1701361800000|2023-11-30 16:30:00|22722|22715|22692|22686|22741|22735|22691|22686|43124
1701362100000|2023-11-30 16:35:00|22691|22683|22678|22669|22693|22687|22660|22656|42724
1701362400000|2023-11-30 16:40:00|22677|22671|22701|22698|22709|22704|22676|22668|34614
1701362700000|2023-11-30 16:45:00|22704|22699|22727|22720|22733|22728|22698|22693|32740
1701363000000|2023-11-30 16:50:00|22728|22724|22726|22719|22757|22752|22722|22716|35138
1701363300000|2023-11-30 16:55:00|22725|22720|22728|22723|22748|22742|22718|22712|31786
1701363600000|2023-11-30 17:00:00|22727|22724|22764|22761|22766|22764|22710|22705|38605
1701363900000|2023-11-30 17:05:00|22763|22759|22788|22783|22795|22792|22757|22747|38704
1701364200000|2023-11-30 17:10:00|22787|22782|22788|22785|22808|22806|22766|22759|72541
1701364500000|2023-11-30 17:15:00|22787|22783|22748|22741|22788|22784|22742|22735|35395
1701364800000|2023-11-30 17:20:00|22747|22742|22737|22733|22748|22743|22725|22720|29507
1701365100000|2023-11-30 17:25:00|22736|22731|22763|22758|22763|22759|22736|22731|20380
1701365400000|2023-11-30 17:30:00|22764|22757|22790|22785|22792|22786|22761|22756|32566
1701365700000|2023-11-30 17:35:00|22791|22786|22780|22776|22797|22793|22775|22770|14454
1701366000000|2023-11-30 17:40:00|22779|22774|22842|22841|22842|22841|22779|22773|49825
1701366300000|2023-11-30 17:45:00|22844|22840|22822|22820|22849|22848|22818|22811|28344
1701366600000|2023-11-30 17:50:00|22827|22821|22828|22826|22844|22840|22819|22815|27836
1701366900000|2023-11-30 17:55:00|22827|22827|22841|22836|22861|22858|22823|22817|43560
1701367200000|2023-11-30 18:00:00|22843|22835|22857|22854|22863|22861|22836|22830|38853
1701367500000|2023-11-30 18:05:00|22858|22855|22833|22830|22868|22867|22833|22830|29820
1701367800000|2023-11-30 18:10:00|22835|22831|22813|22810|22843|22837|22810|22807|31240
1701368100000|2023-11-30 18:15:00|22814|22811|22859|22852|22859|22852|22810|22806|42978
1701368400000|2023-11-30 18:20:00|22860|22853|22906|22901|22916|22912|22860|22853|68091
1701368700000|2023-11-30 18:25:00|22905|22900|22914|22911|22923|22920|22889|22885|58136
1701369000000|2023-11-30 18:30:00|22913|22912|22929|22925|22935|22932|22885|22875|55397
1701369300000|2023-11-30 18:35:00|22930|22926|22989|22986|22995|22992|22926|22919|92183
1701369600000|2023-11-30 18:40:00|22990|22987|23033|23029|23059|23053|22988|22985|261917
1701369900000|2023-11-30 18:45:00|23034|23031|23045|23039|23056|23048|23006|23001|105930
1701370200000|2023-11-30 18:50:00|23044|23037|23086|23080|23090|23088|23017|23013|116807
1701370500000|2023-11-30 18:55:00|23085|23079|23300|23295|23300|23295|23080|23074|415089
1701370800000|2023-11-30 19:00:00|23294|23294|23166|23163|23300|23295|23166|23163|219121
1701371100000|2023-11-30 19:05:00|23169|23164|23166|23161|23189|23184|23143|23138|171517
1701371400000|2023-11-30 19:10:00|23167|23160|23132|23127|23180|23177|23131|23127|132188
1701371700000|2023-11-30 19:15:00|23131|23126|23100|23095|23155|23151|23094|23090|118488
1701372000000|2023-11-30 19:20:00|23099|23094|23089|23083|23127|23120|23078|23073|62327
1701372300000|2023-11-30 19:25:00|23090|23084|23073|23064|23090|23085|23057|23055|50580
1701372600000|2023-11-30 19:30:00|23072|23063|23074|23067|23085|23083|23040|23035|46873
1701372900000|2023-11-30 19:35:00|23075|23068|23053|23048|23084|23079|23045|23041|28573
1701373200000|2023-11-30 19:40:00|23052|23047|23058|23055|23061|23057|23034|23031|41916
1701373500000|2023-11-30 19:45:00|23061|23056|23074|23071|23080|23077|23050|23045|34071
1701373800000|2023-11-30 19:50:00|23073|23072|23101|23095|23106|23105|23070|23065|63571
1701374100000|2023-11-30 19:55:00|23100|23096|23105|23097|23119|23114|23092|23088|26210
1701374400000|2023-11-30 20:00:00|23108|23098|23033|23028|23108|23099|23031|23027|43870
1701374700000|2023-11-30 20:05:00|23032|23027|23008|23004|23032|23027|22996|22993|60994
1701375000000|2023-11-30 20:10:00|23010|23005|23016|23009|23031|23029|23009|23005|23246
1701375300000|2023-11-30 20:15:00|23018|23006|22986|22980|23018|23010|22978|22975|30020
1701375600000|2023-11-30 20:20:00|22988|22981|23003|22999|23006|23001|22967|22961|42046
1701375900000|2023-11-30 20:25:00|23001|22998|23001|22995|23006|23003|22986|22981|31910
1701376200000|2023-11-30 20:30:00|23000|22994|23004|23001|23015|23011|22984|22980|50386
1701376500000|2023-11-30 20:35:00|23003|22999|23009|23007|23017|23013|22985|22981|52106
1701376800000|2023-11-30 20:40:00|23011|23008|23068|23065|23069|23065|23008|23007|66772
1701377100000|2023-11-30 20:45:00|23067|23063|23069|23067|23090|23088|23050|23048|62822
1701377400000|2023-11-30 20:50:00|23070|23068|23154|23153|23193|23191|23068|23067|185809
1701377700000|2023-11-30 20:55:00|23156|23152|23170|23162|23201|23199|23156|23152|293924
1701378000000|2023-11-30 21:00:00|23168|23163|23174|23166|23200|23171|23168|23150|48252
1701378300000|2023-11-30 21:05:00|23172|23156|23199|23191|23213|23200|23158|23156|10832
1701378600000|2023-11-30 21:10:00|23200|23199|23230|23200|23260|23207|23200|23191|20701
1701378900000|2023-11-30 21:15:00|23229|23195|23200|23180|23230|23195|23200|23175|4627
1701379200000|2023-11-30 21:20:00|23192|23181|23200|23170|23200|23181|23172|23170|1778
1701379500000|2023-11-30 21:25:00|23182||23200||23200||23182||857
1701379800000|2023-11-30 21:30:00|23199|23171|23200|23172|23200|23181|23199|23171|172
1701380100000|2023-11-30 21:35:00|23190||23180||23190||23180||432
1701380400000|2023-11-30 21:40:00|23177|23173|23174|23173|23180|23177|23174|23173|2140
1701380700000|2023-11-30 21:45:00|23189|23172|23177|23174|23189|23174|23177|23170|1144
1701381000000|2023-11-30 21:50:00|23175||23175||23175||23175||6088
1701381300000|2023-11-30 21:55:00|23174|23170|23174|23150|23175|23170|23150|23143|1944
1701381600000|2023-11-30 22:00:00|23165||23165||23165||23165||305
1701381900000|2023-11-30 22:05:00||23158||23150||23158||23150|167
1701382200000|2023-11-30 22:10:00|23159||23165||23165||23159||559
1701382500000|2023-11-30 22:15:00|23174|23160|23165|23143|23174|23160|23155|23143|1266
1701382800000|2023-11-30 22:20:00|23174||23174||23174||23174||273
1701383100000|2023-11-30 22:25:00|23157||23161||23174||23152||1633
1701383400000|2023-11-30 22:30:00|23174|23125|23171|23126|23174|23126|23171|23125|466
1701383700000|2023-11-30 22:35:00|23151|23125|23151|23125|23151|23145|23145|23125|1073
1701384000000|2023-11-30 22:40:00||23111||23115||23120||23111|11
1701384300000|2023-11-30 22:45:00|23130|23130|23161|23143|23161|23143|23130|23115|322
1701384600000|2023-11-30 22:50:00|23150|23120|23150|23120|23150|23120|23150|23120|54
1701384900000|2023-11-30 22:55:00||23123||23123||23123||23123|419
1701385200000|2023-11-30 23:00:00||23124||23124||23124||23124|478
1701385500000|2023-11-30 23:05:00||23123||23123||23124||23123|151
1701385800000|2023-11-30 23:10:00||23120||23125||23125||23120|353
1701386100000|2023-11-30 23:15:00||23135||23135||23140||23125|185
1701386400000|2023-11-30 23:20:00|23161|23139|23171|23145|23171|23150|23161|23139|339
1701386700000|2023-11-30 23:25:00|23158|23150|23171|23150|23171|23150|23158|23150|242
1701387000000|2023-11-30 23:30:00||23145||23145||23145||23145|384
1701387300000|2023-11-30 23:35:00|23170||23170||23170||23170||69
1701387600000|2023-11-30 23:40:00|23169|23150|23171|23150|23171|23150|23169|23150|114
1701387900000|2023-11-30 23:45:00|23157||23157||23157||23157||94
1701388200000|2023-11-30 23:50:00|||||||||47
1701388500000|2023-11-30 23:55:00|||||||||41
1701388800000|2023-12-01 00:00:00||23139||23139||23139||23139|52
1701389100000|2023-12-01 00:05:00||23148||23152||23152||23139|9
1701389400000|2023-12-01 00:10:00||23150||23151||23151||23149|50
1701389700000|2023-12-01 00:15:00|23150|23149|23150|23139|23150|23149|23150|23139|407
1701390000000|2023-12-01 00:20:00|23157||23150||23157||23150||1133
1701390300000|2023-12-01 00:25:00|23144||23144||23144||23144||407
1701390600000|2023-12-01 00:30:00|23150||23150||23150||23150||38
1701390900000|2023-12-01 00:35:00|23145||23145||23145||23145||226
1701391200000|2023-12-01 00:40:00|23150||23150||23150||23150||2134
1701391500000|2023-12-01 00:45:00|23164|23150|23163|23116|23164|23150|23163|23111|326
1701391800000|2023-12-01 00:50:00|23161|23120|23162|23145|23164|23145|23160|23120|33
1701392100000|2023-12-01 00:55:00|23151|23140|23151|23130|23159|23140|23145|23120|346
1701421200000|2023-12-01 09:00:00|23324|23054|23230|23120|23368|23120|23220|22979|7
1701421500000|2023-12-01 09:05:00|23244|23104|23230|23132|23244|23132|23220|23083|0
1701421800000|2023-12-01 09:10:00|23221|23102|23240|23120|23240|23141|23135|23100|383
1701422100000|2023-12-01 09:15:00|23212|23090|23240|23160|23244|23200|23196|23040|54
1701422400000|2023-12-01 09:20:00|23206|23170|23240|23170|23244|23170|23206|23142|110
1701422700000|2023-12-01 09:25:00|23214|23147|23242|23170|23242|23170|23214|23147|324
1701423000000|2023-12-01 09:30:00|23240|23147|23240|23170|23243|23196|23240|23147|91
1701423300000|2023-12-01 09:35:00||23147||23180||23180||23147|8
1701423600000|2023-12-01 09:40:00|23243|23186|23243|23186|23243|23186|23243|23186|10
1701423900000|2023-12-01 09:45:00|23240|23180|23243|23180|23243|23220|23240|23158|157
1701424200000|2023-12-01 09:50:00|23238|23158|23257|23180|23257|23201|23238|23158|165
1701424500000|2023-12-01 09:55:00|23269|23190|23269|23200|23269|23202|23269|23180|137
1701424800000|2023-12-01 10:00:00|23268||23240||23268||23240||1
1701425100000|2023-12-01 10:05:00|23252||23250||23252||23240||0
1701425400000|2023-12-01 10:10:00|23251||23250||23251||23240||0
1701425700000|2023-12-01 10:15:00|23251||23240||23251||23240||113
1701426000000|2023-12-01 10:20:00|23231||23231||23231||23209||377
1701426600000|2023-12-01 10:30:00||23205||23200||23205||23200|52
1701426900000|2023-12-01 10:35:00|23230||23218||23231||23218||0
1701427200000|2023-12-01 10:40:00|||||||||20
1701427500000|2023-12-01 10:45:00|||||||||22
1701428100000|2023-12-01 10:55:00|||||||||1
1701428400000|2023-12-01 11:00:00|23238|23212|23290|23200|23351|23303|23238|23101|4933
1701428700000|2023-12-01 11:05:00|23310|23300|23350|23280|23351|23302|23310|23101|3979
1701429000000|2023-12-01 11:10:00|23341|23270|23350|23280|23350|23280|23341|23270|53
1701429300000|2023-12-01 11:15:00||23296||23281||23296||23101|11
1701429600000|2023-12-01 11:20:00|23335|23264|23300|23264|23335|23264|23300|23264|130
1701429900000|2023-12-01 11:25:00||23271||23264||23271||23260|35
1701430200000|2023-12-01 11:30:00|||||||||6
1701430500000|2023-12-01 11:35:00|23290|23269|23290|23232|23290|23269|23290|23232|56
1701430800000|2023-12-01 11:40:00||23220||23220||23220||23220|10
1701431100000|2023-12-01 11:45:00|23280|23233|23280|23220|23280|23233|23278|23220|0
1701431400000|2023-12-01 11:50:00|23279|23241|23279|23220|23279|23256|23279|23220|104
1701431700000|2023-12-01 11:55:00||23231||23231||23231||23220|20
1701432000000|2023-12-01 12:00:00|23273|23232|23275|23265|23280|23265|23265|23232|1236
1701432300000|2023-12-01 12:05:00|23273|23251|23280|23215|23280|23251|23225|23200|4563
1701432600000|2023-12-01 12:10:00|23258|23223|23250|23209|23274|23223|23225|23200|403
1701432900000|2023-12-01 12:15:00|23226|23210|23280|23235|23280|23270|23225|23210|6531
1701433200000|2023-12-01 12:20:00||23240||23235||23241||23235|35
1701433500000|2023-12-01 12:25:00|23279|23244|23280|23244|23280|23250|23265|23235|401
1701433800000|2023-12-01 12:30:00||23250||23254||23270||23244|315
1701434100000|2023-12-01 12:35:00|23286|23265|23280|23277|23286|23277|23277|23265|909
1701434400000|2023-12-01 12:40:00|23286|23250|23280|23254|23286|23254|23280|23249|379
1701434700000|2023-12-01 12:45:00|23276|23249|23250|23235|23280|23268|23245|23235|1200
1701435000000|2023-12-01 12:50:00|23247|23225|23248|23220|23260|23225|23200|23184|4022
1701435300000|2023-12-01 12:55:00|23221|23204|23248|23188|23248|23204|23221|23188|860
1701435600000|2023-12-01 13:00:00|23236|23184|23216|23174|23236|23184|23198|23174|7566
1701435900000|2023-12-01 13:05:00|23220|23200|23198|23177|23220|23215|23180|23169|1860
1701436200000|2023-12-01 13:10:00||23169||23187||23187||23169|961
1701436500000|2023-12-01 13:15:00|23190|23180|23185|23157|23190|23188|23168|23150|4544
1701436800000|2023-12-01 13:20:00|23198|23160|23185|23180|23198|23180|23180|23160|742
1701437100000|2023-12-01 13:25:00|23187|23175|23175|23157|23187|23180|23175|23157|1451
1701437400000|2023-12-01 13:30:00|23185|23163|23185|23169|23185|23169|23165|23157|389
1701437700000|2023-12-01 13:35:00|23181|23180|23185|23171|23185|23182|23181|23165|1675
1701438000000|2023-12-01 13:40:00|23187|23165|23187|23177|23187|23177|23187|23165|404
1701438300000|2023-12-01 13:45:00|23183||23187||23187||23182||248
1701438600000|2023-12-01 13:50:00|23186|23168|23182|23165|23186|23168|23170|23156|3274
1701438900000|2023-12-01 13:55:00|23181|23167|23175|23165|23181|23167|23173|23165|505
1701439200000|2023-12-01 14:00:00|23171|23150|23158|23128|23187|23159|23150|23124|2161
1701439500000|2023-12-01 14:05:00|23140|23132|23159|23150|23162|23150|23140|23128|979
1701439800000|2023-12-01 14:10:00|23162|23158|23178|23150|23178|23159|23155|23150|680
1701440100000|2023-12-01 14:15:00|23174|23162|23178|23150|23198|23162|23171|23150|899
1701440400000|2023-12-01 14:20:00|23168|23155|23168|23160|23168|23160|23166|23139|1155
1701440700000|2023-12-01 14:25:00|23176|23152|23189|23162|23198|23168|23153|23142|1350
1701441000000|2023-12-01 14:30:00|23187|23175|23300|23290|23310|23300|23155|23137|219848
1701441300000|2023-12-01 14:35:00|23302|23288|23351|23335|23397|23393|23290|23284|138309
1701441600000|2023-12-01 14:40:00|23350|23336|23390|23379|23395|23390|23305|23292|113331
1701441900000|2023-12-01 14:45:00|23392|23381|23370|23358|23405|23402|23339|23325|73036
1701442200000|2023-12-01 14:50:00|23369|23357|23505|23496|23507|23505|23349|23338|191504
1701442500000|2023-12-01 14:55:00|23506|23498|23498|23488|23528|23524|23475|23468|107625
1701442800000|2023-12-01 15:00:00|23501|23489|23473|23465|23540|23536|23461|23454|77763
1701443100000|2023-12-01 15:05:00|23470|23466|23444|23435|23489|23480|23427|23420|79417
1701443400000|2023-12-01 15:10:00|23445|23436|23425|23419|23451|23445|23396|23390|96175
1701443700000|2023-12-01 15:15:00|23426|23421|23456|23450|23456|23453|23406|23400|49376
1701444000000|2023-12-01 15:20:00|23455|23446|23454|23448|23478|23474|23432|23430|65962
1701444300000|2023-12-01 15:25:00|23459|23444|23416|23409|23459|23449|23411|23407|32324
1701444600000|2023-12-01 15:30:00|23414|23410|23385|23376|23420|23416|23381|23372|48318
1701444900000|2023-12-01 15:35:00|23383|23370|23334|23328|23384|23379|23328|23319|65436
1701445200000|2023-12-01 15:40:00|23333|23329|23314|23305|23356|23343|23277|23270|104105
1701445500000|2023-12-01 15:45:00|23312|23308|23350|23341|23355|23349|23312|23308|27002
1701445800000|2023-12-01 15:50:00|23349|23339|23360|23355|23365|23363|23335|23328|23413
1701446100000|2023-12-01 15:55:00|23359|23354|23318|23310|23361|23354|23313|23307|25781
1701446400000|2023-12-01 16:00:00|23319|23312|23315|23303|23319|23312|23252|23249|42974
1701446700000|2023-12-01 16:05:00|23314|23306|23346|23336|23346|23339|23269|23257|31522
1701447000000|2023-12-01 16:10:00|23344|23337|23348|23338|23358|23351|23318|23308|65120
1701447300000|2023-12-01 16:15:00|23346|23333|23345|23338|23378|23370|23331|23324|37051
1701447600000|2023-12-01 16:20:00|23344|23336|23359|23351|23366|23360|23326|23320|27453
1701447900000|2023-12-01 16:25:00|23364|23349|23406|23401|23409|23405|23360|23349|45054
1701448200000|2023-12-01 16:30:00|23404|23399|23416|23410|23430|23421|23361|23356|33706
1701448500000|2023-12-01 16:35:00|23414|23408|23395|23391|23414|23409|23375|23367|25623
1701448800000|2023-12-01 16:40:00|23394|23389|23422|23415|23436|23429|23393|23388|32248
1701449100000|2023-12-01 16:45:00|23421|23412|23396|23391|23422|23418|23377|23370|30577
1701449400000|2023-12-01 16:50:00|23397|23392|23408|23403|23426|23423|23386|23376|19795
1701449700000|2023-12-01 16:55:00|23409|23404|23386|23381|23422|23418|23378|23373|26820
1701450000000|2023-12-01 17:00:00|23385|23380|23368|23364|23386|23382|23348|23342|40214
1701450300000|2023-12-01 17:05:00|23367|23361|23391|23383|23393|23388|23359|23353|33977
1701450600000|2023-12-01 17:10:00|23390|23384|23371|23365|23428|23422|23358|23353|40121
1701450900000|2023-12-01 17:15:00|23370|23361|23352|23342|23370|23363|23341|23335|23304
1701451200000|2023-12-01 17:20:00|23349|23343|23349|23344|23360|23356|23322|23318|37853
1701451500000|2023-12-01 17:25:00|23351|23345|23367|23363|23380|23375|23351|23344|23490
1701451800000|2023-12-01 17:30:00|23365|23362|23348|23341|23391|23385|23345|23340|28032
1701452100000|2023-12-01 17:35:00|23347|23340|23359|23352|23371|23364|23337|23331|36906
1701452400000|2023-12-01 17:40:00|23356|23347|23367|23359|23378|23374|23352|23346|28409
1701452700000|2023-12-01 17:45:00|23366|23360|23415|23408|23415|23410|23362|23356|17505
1701453000000|2023-12-01 17:50:00|23413|23409|23437|23432|23440|23436|23412|23408|24810
1701453300000|2023-12-01 17:55:00|23438|23434|23452|23447|23452|23450|23435|23431|30081
1701453600000|2023-12-01 18:00:00|23455|23448|23460|23453|23475|23472|23440|23435|37832
1701453900000|2023-12-01 18:05:00|23459|23454|23461|23455|23475|23470|23450|23443|22342
1701454200000|2023-12-01 18:10:00|23460|23456|23465|23461|23470|23466|23450|23446|16313
1701454500000|2023-12-01 18:15:00|23467|23462|23483|23479|23488|23484|23458|23453|54696
1701454800000|2023-12-01 18:20:00|23485|23481|23509|23504|23514|23510|23471|23466|68286
1701455100000|2023-12-01 18:25:00|23510|23505|23509|23503|23533|23530|23492|23488|58246
1701455400000|2023-12-01 18:30:00|23505|23502|23521|23518|23523|23520|23491|23485|59180
1701455700000|2023-12-01 18:35:00|23519|23516|23511|23506|23524|23522|23509|23502|40021
1701456000000|2023-12-01 18:40:00|23510|23502|23486|23482|23510|23503|23469|23464|56081
1701456300000|2023-12-01 18:45:00|23485|23478|23476|23472|23485|23480|23465|23463|21574
1701456600000|2023-12-01 18:50:00|23480|23473|23471|23465|23490|23486|23468|23465|27566
1701456900000|2023-12-01 18:55:00|23470|23466|23493|23484|23494|23490|23468|23465|19102
1701457200000|2023-12-01 19:00:00|23491|23486|23523|23517|23534|23532|23465|23461|98825
1701457500000|2023-12-01 19:05:00|23522|23518|23522|23520|23538|23535|23514|23511|32399
1701457800000|2023-12-01 19:10:00|23524|23521|23507|23500|23538|23537|23502|23500|35241
1701458100000|2023-12-01 19:15:00|23508|23499|23465|23460|23508|23504|23464|23460|16018
1701458400000|2023-12-01 19:20:00|23463|23457|23476|23470|23485|23478|23460|23456|44272
1701458700000|2023-12-01 19:25:00|23474|23469|23438|23432|23475|23470|23437|23432|67362
1701459000000|2023-12-01 19:30:00|23439|23436|23428|23424|23445|23440|23424|23420|36865
1701459300000|2023-12-01 19:35:00|23427|23423|23426|23419|23443|23439|23414|23411|75735
1701459600000|2023-12-01 19:40:00|23425|23420|23415|23411|23427|23425|23401|23398|56081
1701459900000|2023-12-01 19:45:00|23414|23410|23419|23415|23450|23447|23414|23410|60500
1701460200000|2023-12-01 19:50:00|23418|23416|23454|23448|23463|23458|23412|23410|34129
1701460500000|2023-12-01 19:55:00|23453|23449|23474|23469|23477|23472|23448|23443|18437
1701460800000|2023-12-01 20:00:00|23473|23468|23455|23452|23473|23468|23448|23443|17236
1701461100000|2023-12-01 20:05:00|23457|23451|23434|23429|23457|23455|23414|23410|25424
1701461400000|2023-12-01 20:10:00|23433|23430|23427|23422|23443|23442|23427|23422|18466
1701461700000|2023-12-01 20:15:00|23426|23421|23389|23386|23427|23421|23381|23376|33234
1701462000000|2023-12-01 20:20:00|23388|23385|23389|23386|23394|23391|23375|23370|30660
1701462300000|2023-12-01 20:25:00|23390|23385|23381|23377|23394|23393|23376|23372|27936
1701462600000|2023-12-01 20:30:00|23380|23375|23362|23358|23390|23388|23359|23355|40169
1701462900000|2023-12-01 20:35:00|23361|23356|23325|23322|23361|23356|23322|23319|40050
1701463200000|2023-12-01 20:40:00|23327|23321|23352|23347|23361|23358|23322|23320|66838
1701463500000|2023-12-01 20:45:00|23353|23348|23383|23376|23386|23381|23348|23347|63681
1701463800000|2023-12-01 20:50:00|23382|23378|23360|23357|23391|23389|23347|23345|66922
1701464100000|2023-12-01 20:55:00|23361|23359|23387|23382|23389|23388|23360|23358|176658
1701464400000|2023-12-01 21:00:00|23391|23378|23400|23350|23400|23381|23391|23300|10093
1701464700000|2023-12-01 21:05:00|23387||23387||23387||23387||540
1701465000000|2023-12-01 21:10:00|23400|23353|23399|23351|23400|23387|23399|23350|2434
1701465300000|2023-12-01 21:15:00|23400|23352|23400|23371|23400|23387|23387|23351|385
1701465600000|2023-12-01 21:20:00||23372||23387||23387||23372|107
1701465900000|2023-12-01 21:25:00|||||||||97
1701466200000|2023-12-01 21:30:00||23389||23387||23389||23387|17
1701466500000|2023-12-01 21:35:00|||||||||61
1701466800000|2023-12-01 21:40:00|||||||||123
1701467100000|2023-12-01 21:45:00|||||||||1809
1701467400000|2023-12-01 21:50:00|23423||23423||23423||23423||1247
1701467700000|2023-12-01 21:55:00|23387|23372|23412|23372|23423|23375|23387|23372|573
1701680400000|2023-12-04 09:00:00|23788|21414|23410|23290|23788|23371|23321|21414|231
1701680700000|2023-12-04 09:05:00|23500|23197|23380|23280|23500|23300|23380|23197|0
1701681000000|2023-12-04 09:10:00|23386|23269|23340|23280|23386|23280|23340|23269|1
1701681300000|2023-12-04 09:15:00|23365|23265|23335|23270|23385|23270|23335|23265|110
1701681600000|2023-12-04 09:20:00||23211||23270||23270||23211|0
1701681900000|2023-12-04 09:25:00|||||||||51
1701682200000|2023-12-04 09:30:00|23331||23326||23331||23326||11
1701682500000|2023-12-04 09:35:00|23300|23265|23300|23260|23300|23265|23300|23260|26
1701682800000|2023-12-04 09:40:00||23237||23270||23270||23237|0
1701683100000|2023-12-04 09:45:00|23295||23300||23300||23290||225
1701683400000|2023-12-04 09:50:00||23245||23260||23270||23245|0
1701683700000|2023-12-04 09:55:00|23320||23280||23320||23280||33
1701684000000|2023-12-04 10:00:00||23237||23240||23240||23237|0
1701684300000|2023-12-04 10:05:00|23267|23228|23267|23230|23267|23230|23267|23228|13
1701684600000|2023-12-04 10:10:00|23280|23228|23242|23211|23280|23228|23242|23211|0
1701685200000|2023-12-04 10:20:00|23260||23215||23280||23215||311
1701685500000|2023-12-04 10:25:00|23235||23281||23281||23215||991
1701685800000|2023-12-04 10:30:00|23290||23284||23290||23278||0
1701686100000|2023-12-04 10:35:00|23290||23290||23290||23290||54
1701686400000|2023-12-04 10:40:00|||||||||6
1701686700000|2023-12-04 10:45:00|||||||||14
1701687000000|2023-12-04 10:50:00|23292||23280||23292||23280||23
1701687300000|2023-12-04 10:55:00|23291||23280||23291||23280||0
1701687600000|2023-12-04 11:00:00|23284||23284||23284||23284||6
1701687900000|2023-12-04 11:05:00|23279|23214|23284|23214|23284|23214|23279|23214|21
1701688200000|2023-12-04 11:10:00|23278||23284||23284||23278||10
1701688500000|2023-12-04 11:15:00|23275||23269||23284||23269||0
1701688800000|2023-12-04 11:20:00|23284|23211|23269|23216|23284|23216|23269|23211|1
1701689100000|2023-12-04 11:25:00|23284|23211|23284|23216|23284|23216|23269|23211|88
1701689400000|2023-12-04 11:30:00|23283||23284||23284||23283||35
1701689700000|2023-12-04 11:35:00|23275|23211|23268|23218|23284|23218|23268|23211|0
1701690000000|2023-12-04 11:40:00|23255|23211|23268|23211|23268|23211|23242|23211|574
1701690300000|2023-12-04 11:45:00|23242|23220|23275|23211|23284|23220|23242|23211|26
1701690600000|2023-12-04 11:50:00|23276||23257||23276||23257||287
1701690900000|2023-12-04 11:55:00||23195||23203||23203||23190|12
1701691200000|2023-12-04 12:00:00|23260|23216|23284|23237|23284|23280|23250|23216|2193
1701691500000|2023-12-04 12:05:00|23277|23245|23277|23243|23277|23245|23277|23237|12
1701691800000|2023-12-04 12:10:00||23245||23250||23250||23245|184
1701692100000|2023-12-04 12:15:00|23275|23245|23277|23250|23277|23263|23265|23245|331
1701692400000|2023-12-04 12:20:00|23278|23268|23331|23284|23331|23300|23278|23250|1091
1701693000000|2023-12-04 12:30:00|23320|23300|23320|23300|23320|23300|23320|23300|51
1701693300000|2023-12-04 12:35:00|23315||23320||23320||23315||575
1701693600000|2023-12-04 12:40:00|23310||23320||23320||23310||204
1701693900000|2023-12-04 12:45:00|23310|23305|23341|23300|23341|23305|23310|23300|178
1701694200000|2023-12-04 12:50:00|23348||23336||23348||23336||104
1701694500000|2023-12-04 12:55:00|23348|23310|23348|23310|23348|23331|23336|23310|1113
1701694800000|2023-12-04 13:00:00||23300||23300||23300||23300|2348
1701695100000|2023-12-04 13:05:00|23310|23302|23348|23300|23348|23325|23310|23300|289
1701695400000|2023-12-04 13:10:00|23341||23348||23348||23320||251
1701695700000|2023-12-04 13:15:00|23345||23340||23345||23340||42
1701696000000|2023-12-04 13:20:00|23330||23320||23348||23315||605
1701696300000|2023-12-04 13:25:00|23314||23319||23320||23309||387
1701696600000|2023-12-04 13:30:00|23320||23320||23320||23320||52
1701696900000|2023-12-04 13:35:00|23319|23302|23300|23280|23319|23302|23300|23280|2327
1701697200000|2023-12-04 13:40:00|23299|23279|23300|23276|23310|23279|23297|23276|2021
1701697500000|2023-12-04 13:45:00|23295|23279|23291|23252|23300|23279|23280|23252|739
1701697800000|2023-12-04 13:50:00|23300|23240|23293|23257|23300|23267|23265|23240|255
1701698100000|2023-12-04 13:55:00|23288|23260|23300|23263|23300|23285|23288|23257|988
1701698400000|2023-12-04 14:00:00|23299|23257|23308|23263|23309|23265|23291|23250|709
1701698700000|2023-12-04 14:05:00|23300|23266|23290|23253|23300|23269|23277|23253|831
1701699000000|2023-12-04 14:10:00|23285|23250|23282|23250|23290|23252|23260|23240|2487
1701699300000|2023-12-04 14:15:00|23279|23263|23276|23260|23282|23271|23271|23240|11477
1701699600000|2023-12-04 14:20:00|23262|23253|23249|23162|23280|23253|23200|23162|4474
1701699900000|2023-12-04 14:25:00|23238|23182|23204|23111|23238|23200|23125|23111|3400
1701700200000|2023-12-04 14:30:00|23203|23112|23200|23187|23238|23188|23011|23007|247321
1701700500000|2023-12-04 14:35:00|23201|23188|23214|23195|23280|23277|23184|23160|130385
1701700800000|2023-12-04 14:40:00|23218|23201|23290|23282|23300|23293|23218|23201|53872
1701701100000|2023-12-04 14:45:00|23294|23285|23364|23353|23375|23366|23294|23285|51602
1701701400000|2023-12-04 14:50:00|23363|23350|23282|23273|23376|23360|23280|23272|57096
1701701700000|2023-12-04 14:55:00|23281|23275|23279|23271|23298|23293|23262|23256|33552
1701702000000|2023-12-04 15:00:00|23280|23273|23246|23240|23295|23289|23225|23217|29336
1701702300000|2023-12-04 15:05:00|23252|23241|23289|23282|23290|23284|23224|23216|27738
1701702600000|2023-12-04 15:10:00|23287|23283|23358|23349|23360|23354|23278|23268|40157
1701702900000|2023-12-04 15:15:00|23357|23348|23338|23330|23375|23367|23335|23325|41013
1701703200000|2023-12-04 15:20:00|23336|23332|23293|23286|23357|23348|23283|23270|30453
1701703500000|2023-12-04 15:25:00|23292|23285|23268|23255|23310|23302|23250|23241|24520
1701703800000|2023-12-04 15:30:00|23267|23254|23232|23224|23274|23266|23225|23220|32038
1701704100000|2023-12-04 15:35:00|23231|23225|23209|23203|23240|23231|23183|23179|35431
1701704400000|2023-12-04 15:40:00|23210|23205|23174|23168|23227|23218|23169|23158|52129
1701704700000|2023-12-04 15:45:00|23176|23171|23145|23138|23180|23173|23127|23121|39484
1701705000000|2023-12-04 15:50:00|23144|23136|23088|23083|23156|23146|23087|23076|47830
1701705300000|2023-12-04 15:55:00|23089|23082|23075|23070|23106|23098|23051|23047|55904
1701705600000|2023-12-04 16:00:00|23074|23068|23040|23035|23094|23088|23036|23030|72584
1701705900000|2023-12-04 16:05:00|23044|23034|23053|23047|23060|23054|23026|23016|49818
1701706200000|2023-12-04 16:10:00|23052|23046|23096|23091|23096|23091|23052|23046|44970
1701706500000|2023-12-04 16:15:00|23100|23092|23116|23109|23119|23110|23090|23082|35327
1701706800000|2023-12-04 16:20:00|23118|23110|23158|23151|23163|23158|23116|23110|40755
1701707100000|2023-12-04 16:25:00|23159|23152|23213|23208|23216|23208|23159|23152|33986
1701707400000|2023-12-04 16:30:00|23217|23210|23204|23199|23236|23229|23204|23199|36328
1701707700000|2023-12-04 16:35:00|23207|23200|23199|23194|23212|23208|23181|23172|27296
1701708000000|2023-12-04 16:40:00|23200|23195|23165|23160|23203|23200|23165|23160|33939
1701708300000|2023-12-04 16:45:00|23168|23162|23201|23197|23210|23204|23162|23156|20399
1701708600000|2023-12-04 16:50:00|23204|23198|23206|23203|23222|23217|23202|23192|15981
1701708900000|2023-12-04 16:55:00|23205|23205|23235|23230|23237|23232|23200|23196|18891
1701709200000|2023-12-04 17:00:00|23236|23231|23210|23204|23240|23235|23199|23192|30035
1701709500000|2023-12-04 17:05:00|23209|23205|23200|23197|23209|23205|23177|23170|27636
1701709800000|2023-12-04 17:10:00|23204|23199|23196|23189|23227|23224|23192|23186|61432
1701710100000|2023-12-04 17:15:00|23197|23191|23176|23171|23201|23196|23162|23157|24718
1701710400000|2023-12-04 17:20:00|23177|23173|23211|23207|23220|23215|23177|23171|15839
1701710700000|2023-12-04 17:25:00|23216|23208|23251|23247|23255|23250|23209|23204|17538
1701711000000|2023-12-04 17:30:00|23253|23248|23284|23280|23286|23280|23245|23240|19139
1701711300000|2023-12-04 17:35:00|23285|23281|23290|23284|23293|23289|23275|23267|14912
1701711600000|2023-12-04 17:40:00|23289|23283|23280|23276|23289|23283|23260|23253|14791
1701711900000|2023-12-04 17:45:00|23284|23277|23272|23266|23284|23279|23262|23258|10932
1701712200000|2023-12-04 17:50:00|23271|23264|23263|23256|23272|23267|23243|23240|16494
1701712500000|2023-12-04 17:55:00|23264|23255|23275|23269|23278|23276|23261|23255|15791
1701712800000|2023-12-04 18:00:00|23274|23270|23253|23249|23274|23271|23242|23240|13403
1701713100000|2023-12-04 18:05:00|23258|23250|23274|23272|23280|23274|23255|23247|12425
1701713400000|2023-12-04 18:10:00|23277|23273|23289|23284|23290|23287|23276|23272|15775
1701713700000|2023-12-04 18:15:00|23290|23282|23289|23284|23295|23291|23280|23274|13170
1701714000000|2023-12-04 18:20:00|23290|23285|23284|23280|23297|23294|23278|23275|13472
1701714300000|2023-12-04 18:25:00|23285|23281|23289|23284|23295|23291|23270|23261|12507
1701714600000|2023-12-04 18:30:00|23288|23283|23308|23305|23317|23314|23282|23281|31040
1701714900000|2023-12-04 18:35:00|23307|23306|23310|23308|23323|23320|23306|23305|16718
1701715200000|2023-12-04 18:40:00|23311|23309|23316|23312|23330|23326|23295|23293|33058
1701715500000|2023-12-04 18:45:00|23315|23313|23320|23317|23335|23332|23315|23312|23622
1701715800000|2023-12-04 18:50:00|23321|23318|23343|23340|23345|23343|23318|23315|24862
1701716100000|2023-12-04 18:55:00|23344|23341|23338|23333|23347|23344|23324|23320|17664
1701716400000|2023-12-04 19:00:00|23337|23334|23339|23334|23348|23345|23330|23324|19830
1701716700000|2023-12-04 19:05:00|23340|23335|23351|23347|23351|23350|23334|23330|13635
1701717000000|2023-12-04 19:10:00|23350|23349|23395|23391|23398|23394|23350|23347|58053
1701717300000|2023-12-04 19:15:00|23394|23389|23376|23370|23401|23400|23361|23358|41515
1701717600000|2023-12-04 19:20:00|23378|23371|23390|23386|23390|23386|23364|23360|13831
1701717900000|2023-12-04 19:25:00|23389|23385|23381|23376|23390|23388|23367|23366|18459
1701718200000|2023-12-04 19:30:00|23382|23377|23390|23386|23397|23394|23378|23373|25463
1701718500000|2023-12-04 19:35:00|23389|23385|23399|23393|23418|23413|23385|23381|32304
1701718800000|2023-12-04 19:40:00|23398|23394|23418|23414|23419|23415|23396|23390|21666
1701719100000|2023-12-04 19:45:00|23419|23415|23438|23434|23440|23438|23417|23412|33666
1701719400000|2023-12-04 19:50:00|23439|23435|23450|23446|23450|23448|23430|23425|35767
1701719700000|2023-12-04 19:55:00|23449|23445|23441|23435|23454|23450|23425|23422|34812
1701720000000|2023-12-04 20:00:00|23440|23436|23425|23420|23446|23442|23418|23411|25705
1701720300000|2023-12-04 20:05:00|23424|23418|23439|23435|23442|23437|23410|23405|47806
1701720600000|2023-12-04 20:10:00|23440|23436|23433|23428|23442|23438|23419|23415|31820
1701720900000|2023-12-04 20:15:00|23431|23429|23422|23418|23436|23434|23411|23408|21594
1701721200000|2023-12-04 20:20:00|23423|23419|23414|23409|23425|23422|23400|23397|41470
1701721500000|2023-12-04 20:25:00|23415|23408|23423|23420|23423|23420|23400|23396|19470
1701721800000|2023-12-04 20:30:00|23422|23418|23458|23454|23459|23456|23418|23413|32264
1701722100000|2023-12-04 20:35:00|23456|23451|23469|23465|23473|23469|23452|23450|46432
1701722400000|2023-12-04 20:40:00|23467|23466|23465|23460|23473|23471|23454|23450|26403
1701722700000|2023-12-04 20:45:00|23464|23461|23458|23456|23467|23465|23443|23438|34001
1701723000000|2023-12-04 20:50:00|23459|23457|23482|23480|23492|23490|23459|23456|59042
1701723300000|2023-12-04 20:55:00|23484|23481|23487|23486|23494|23492|23474|23473|157510
1701723600000|2023-12-04 21:00:00|23484|23485|23498|23462|23499|23487|23484|23245|10431
1701723900000|2023-12-04 21:05:00|23497|23487|23475|23462|23497|23487|23475|23462|329
1701724200000|2023-12-04 21:10:00|||||||||824
1701724500000|2023-12-04 21:15:00|||||||||68
1701724800000|2023-12-04 21:20:00|||||||||183
1701725100000|2023-12-04 21:25:00||23463||23462||23463||23462|33
1701725400000|2023-12-04 21:30:00|||||||||14
1701725700000|2023-12-04 21:35:00|||||||||10
1701726000000|2023-12-04 21:40:00|||||||||1170
1701726300000|2023-12-04 21:45:00|23466|23450|23475|23450|23475|23450|23466|23450|4881
1701726600000|2023-12-04 21:50:00||23453||23453||23453||23453|68353
1701726900000|2023-12-04 21:55:00|23470||23475||23475||23464||234
1701727200000|2023-12-04 22:00:00|||||||||27
1701727500000|2023-12-04 22:05:00|||||||||187
1701727800000|2023-12-04 22:10:00|||||||||6
1701728100000|2023-12-04 22:15:00|||||||||28
1701728400000|2023-12-04 22:20:00|23470||23470||23470||23470||1
1701728700000|2023-12-04 22:25:00|||||||||6
1701729000000|2023-12-04 22:30:00|23458|23450|23470|23450|23470|23450|23458|23450|305
1701729300000|2023-12-04 22:35:00||23451||23451||23451||23451|135
1701729600000|2023-12-04 22:40:00|||||||||4
1701729900000|2023-12-04 22:45:00|||||||||192
1701730200000|2023-12-04 22:50:00|||||||||17
1701730500000|2023-12-04 22:55:00|||||||||36
1701730800000|2023-12-04 23:00:00|23468||23468||23468||23468||3
1701731100000|2023-12-04 23:05:00|23467||23455||23468||23455||55
1701731400000|2023-12-04 23:10:00|23467||23467||23467||23453||464
1701731700000|2023-12-04 23:15:00|23468||23468||23468||23468||168
1701732000000|2023-12-04 23:20:00|23469||23469||23469||23469||24
1701732300000|2023-12-04 23:25:00|23470||23470||23470||23470||16
1701732600000|2023-12-04 23:30:00|23469||23470||23470||23469||49
1701732900000|2023-12-04 23:35:00||23452||23452||23452||23452|0
1701733200000|2023-12-04 23:40:00|||||||||26
1701733500000|2023-12-04 23:45:00|||||||||35
1701733800000|2023-12-04 23:50:00|||||||||15
1701734100000|2023-12-04 23:55:00|||||||||132
1701734400000|2023-12-05 00:00:00|||||||||6
1701734700000|2023-12-05 00:05:00|||||||||2
1701735000000|2023-12-05 00:10:00|23460||23470||23470||23455||265
1701735300000|2023-12-05 00:15:00||23451||23450||23451||23450|354
1701735600000|2023-12-05 00:20:00|||||||||105
1701735900000|2023-12-05 00:25:00|||||||||55
1701736200000|2023-12-05 00:30:00|||||||||10
1701736500000|2023-12-05 00:35:00|23469||23469||23469||23469||38
1701736800000|2023-12-05 00:40:00|23470|23457|23470|23457|23470|23457|23470|23457|28
1701737100000|2023-12-05 00:45:00|||||||||60
1701737400000|2023-12-05 00:50:00|23460|23460|23470|23450|23470|23460|23457|23450|816
1701737700000|2023-12-05 00:55:00|||||||||109
1701766800000|2023-12-05 09:00:00|25000|22113|23460|23340|25000|23450|23460|22113|224
1701767100000|2023-12-05 09:05:00||23323||23340||23340||23323|1
1701767400000|2023-12-05 09:10:00|23491|23324|23450|23340|23491|23350|23450|23324|2
1701767700000|2023-12-05 09:15:00|23491||23460||23491||23460||0
1701768000000|2023-12-05 09:20:00|23453||23450||23453||23450||14
1701768300000|2023-12-05 09:25:00|23453|23324|23453|23324|23453|23324|23453|23324|15
1701768600000|2023-12-05 09:30:00|23450|23340|23450|23352|23453|23352|23450|23324|30
1701768900000|2023-12-05 09:35:00|23453||23440||23453||23440||4
1701769200000|2023-12-05 09:40:00|23453||23428||23453||23428||0
1701769500000|2023-12-05 09:45:00|||||||||4
1701769800000|2023-12-05 09:50:00|||||||||1
1701770400000|2023-12-05 10:00:00||23340||23358||23358||23340|18
1701770700000|2023-12-05 10:05:00|23430||23425||23430||23425||12
1701771000000|2023-12-05 10:10:00|||||||||20
1701771300000|2023-12-05 10:15:00|||||||||9
1701771600000|2023-12-05 10:20:00|||||||||50
1701771900000|2023-12-05 10:25:00|23400|23340|23400|23300|23400|23340|23358|23290|168
1701772200000|2023-12-05 10:30:00|23387|23290|23387|23300|23387|23300|23387|23290|0
1701772500000|2023-12-05 10:35:00|23380|23290|23380|23290|23380|23290|23380|23290|15
1701773100000|2023-12-05 10:45:00|23342|23276|23370|23276|23387|23276|23342|23276|75
1701773700000|2023-12-05 10:55:00|23460||23360||23460||23360||18
1701774000000|2023-12-05 11:00:00|23374||23350||23460||23350||0
1701774300000|2023-12-05 11:05:00|23319|23245|23330|23258|23440|23258|23319|23245|100
1701774600000|2023-12-05 11:10:00|23354|23288|23360|23258|23383|23320|23323|23258|135
1701774900000|2023-12-05 11:15:00|23374||23340||23374||23340||8
1701775200000|2023-12-05 11:20:00|23353||23352||23362||23350||6
1701775500000|2023-12-05 11:25:00|23350|23288|23350|23258|23352|23288|23340|23258|12
1701775800000|2023-12-05 11:30:00|23352|23260|23344|23271|23352|23271|23340|23260|0
1701776100000|2023-12-05 11:35:00|23340||23344||23344||23340||0
1701776400000|2023-12-05 11:40:00|23350|23280|23340|23271|23400|23280|23335|23271|2
1701776700000|2023-12-05 11:45:00|23311|23266|23320|23280|23343|23280|23292|23260|331
1701777000000|2023-12-05 11:50:00|23300|23298|23319|23298|23342|23298|23300|23298|203
1701777300000|2023-12-05 11:55:00|23314||23319||23319||23306||3
1701777600000|2023-12-05 12:00:00|23346|23300|23344|23320|23390|23320|23344|23300|768
1701777900000|2023-12-05 12:05:00|23365|23327|23392|23327|23400|23336|23365|23327|165
1701778200000|2023-12-05 12:10:00|23400|23335|23400|23330|23400|23345|23387|23327|152
1701778500000|2023-12-05 12:15:00|23370|23327|23381|23357|23400|23357|23364|23327|432
1701778800000|2023-12-05 12:20:00|23397|23347|23400|23363|23400|23363|23397|23347|156
1701779100000|2023-12-05 12:25:00||23350||23368||23368||23350|11
1701779400000|2023-12-05 12:30:00|||||||||86
1701779700000|2023-12-05 12:35:00|23399|23367|23399|23370|23399|23393|23399|23367|202
1701780000000|2023-12-05 12:40:00|23400|23347|23399|23377|23400|23377|23399|23347|46
1701780300000|2023-12-05 12:45:00|23392|23350|23362|23330|23400|23350|23350|23320|628
1701780600000|2023-12-05 12:50:00|23340||23340||23362||23340||631
1701780900000|2023-12-05 12:55:00|23360|23320|23362|23320|23362|23320|23360|23320|692
1701781200000|2023-12-05 13:00:00|||||||||7639
1701781500000|2023-12-05 13:05:00|23380|23330|23390|23320|23400|23338|23380|23320|279
1701781800000|2023-12-05 13:10:00|23400|23362|23400|23350|23400|23362|23400|23320|127
1701782100000|2023-12-05 13:15:00|23399|23330|23399|23326|23399|23330|23375|23326|395
1701782400000|2023-12-05 13:20:00|23372|23330|23398|23336|23399|23367|23372|23320|123
1701782700000|2023-12-05 13:25:00||23335||23336||23347||23335|387
1701783000000|2023-12-05 13:30:00||23337||23360||23360||23337|12
1701783300000|2023-12-05 13:35:00|23386|23373|23398|23360|23398|23373|23386|23337|366
1701783600000|2023-12-05 13:40:00|23397|23365|23380|23365|23398|23375|23380|23365|727
1701783900000|2023-12-05 13:45:00|23397|23345|23394|23343|23397|23385|23393|23337|1560
1701784200000|2023-12-05 13:50:00|23398|23360|23398|23338|23398|23390|23398|23337|297
1701784500000|2023-12-05 13:55:00|23394|23339|23384|23366|23398|23370|23381|23339|1099
1701784800000|2023-12-05 14:00:00|||||||||64
1701785100000|2023-12-05 14:05:00|23366|23350|23384|23331|23384|23350|23366|23331|668
1701785400000|2023-12-05 14:10:00|23350|23322|23359|23320|23384|23322|23340|23320|480
1701785700000|2023-12-05 14:15:00|23340||23359||23384||23335||50
1701786000000|2023-12-05 14:20:00|23394||23394||23394||23394||181
1701786300000|2023-12-05 14:25:00|23384|23330|23394|23301|23394|23350|23301|23300|1662
1701786600000|2023-12-05 14:30:00|23380|23302|23323|23306|23398|23375|23271|23258|95956
1701786900000|2023-12-05 14:35:00|23322|23305|23249|23236|23348|23332|23210|23205|73509
1701787200000|2023-12-05 14:40:00|23252|23233|23241|23229|23343|23323|23217|23210|51725
1701787500000|2023-12-05 14:45:00|23240|23223|23295|23279|23300|23296|23231|23223|53103
1701787800000|2023-12-05 14:50:00|23287|23277|23274|23265|23295|23284|23262|23260|52325
1701788100000|2023-12-05 14:55:00|23269|23260|23241|23232|23269|23265|23233|23232|32944
1701788400000|2023-12-05 15:00:00|23239|23231|23210|23205|23293|23271|23197|23189|106911
1701788700000|2023-12-05 15:05:00|23209|23203|23199|23190|23242|23230|23183|23180|61240
1701789000000|2023-12-05 15:10:00|23198|23189|23188|23179|23214|23202|23163|23161|43528
1701789300000|2023-12-05 15:15:00|23187|23177|23214|23206|23214|23206|23150|23148|41774
1701789600000|2023-12-05 15:20:00|23212|23207|23285|23271|23285|23277|23209|23207|53687
1701789900000|2023-12-05 15:25:00|23284|23272|23278|23266|23285|23273|23245|23240|33167
1701790200000|2023-12-05 15:30:00|23277|23267|23249|23235|23280|23268|23241|23231|23075
1701790500000|2023-12-05 15:35:00|23248|23237|23206|23198|23253|23243|23194|23188|20249
1701790800000|2023-12-05 15:40:00|23199|23196|23257|23246|23259|23246|23195|23189|15488
1701791100000|2023-12-05 15:45:00|23256|23245|23271|23267|23283|23278|23256|23244|22138
1701791400000|2023-12-05 15:50:00|23270|23263|23318|23303|23320|23311|23262|23256|28572
1701791700000|2023-12-05 15:55:00|23312|23306|23343|23336|23344|23336|23305|23302|24899
1701792000000|2023-12-05 16:00:00|23344|23337|23359|23351|23371|23364|23344|23337|20853
1701792300000|2023-12-05 16:05:00|23360|23352|23359|23353|23370|23362|23339|23334|17831
1701792600000|2023-12-05 16:10:00|23360|23354|23345|23338|23362|23360|23328|23321|18671
1701792900000|2023-12-05 16:15:00|23344|23337|23280|23268|23344|23338|23269|23263|22761
1701793200000|2023-12-05 16:20:00|23279|23269|23309|23304|23315|23307|23274|23265|11384
1701793500000|2023-12-05 16:25:00|23310|23303|23321|23314|23332|23323|23309|23300|19374
1701793800000|2023-12-05 16:30:00|23315|23313|23307|23301|23334|23328|23305|23300|20808
1701794100000|2023-12-05 16:35:00|23309|23302|23327|23323|23332|23327|23307|23300|17837
1701794400000|2023-12-05 16:40:00|23328|23325|23341|23336|23346|23341|23328|23325|19228
1701794700000|2023-12-05 16:45:00|23340|23335|23309|23302|23341|23337|23301|23295|16020
1701795000000|2023-12-05 16:50:00|23307|23299|23263|23256|23307|23300|23250|23240|24613
1701795300000|2023-12-05 16:55:00|23265|23255|23276|23271|23282|23275|23256|23250|11996
1701795600000|2023-12-05 17:00:00|23278|23269|23306|23298|23322|23310|23278|23269|23509
1701795900000|2023-12-05 17:05:00|23305|23300|23311|23305|23315|23309|23300|23295|16057
1701796200000|2023-12-05 17:10:00|23313|23306|23314|23308|23325|23318|23313|23305|11102
1701796500000|2023-12-05 17:15:00|23313|23309|23326|23320|23332|23323|23312|23308|33287
1701796800000|2023-12-05 17:20:00|23325|23318|23331|23324|23360|23353|23301|23293|25452
1701797100000|2023-12-05 17:25:00|23333|23325|23340|23333|23360|23352|23333|23325|8856
1701797400000|2023-12-05 17:30:00|23345|23334|23347|23340|23359|23345|23331|23325|9321
1701797700000|2023-12-05 17:35:00|23349|23341|23343|23338|23360|23354|23329|23325|11290
1701798000000|2023-12-05 17:40:00|23345|23339|23315|23308|23354|23348|23309|23301|12297
1701798300000|2023-12-05 17:45:00|23314|23306|23337|23332|23339|23333|23313|23304|7847
1701798600000|2023-12-05 17:50:00|23339|23334|23363|23360|23365|23360|23337|23334|15176
1701798900000|2023-12-05 17:55:00|23365|23361|23389|23384|23394|23388|23363|23356|17333
1701799200000|2023-12-05 18:00:00|23390|23383|23389|23382|23395|23393|23374|23368|16007
1701799500000|2023-12-05 18:05:00|23390|23383|23387|23380|23390|23385|23367|23361|8560
1701799800000|2023-12-05 18:10:00|23390|23381|23394|23386|23395|23388|23378|23369|11734
1701800100000|2023-12-05 18:15:00|23393|23382|23405|23400|23411|23404|23387|23379|24429
1701800400000|2023-12-05 18:20:00|23404|23401|23409|23400|23419|23412|23401|23395|6200
1701800700000|2023-12-05 18:25:00|23407|23399|23415|23409|23415|23410|23401|23395|13799
1701801000000|2023-12-05 18:30:00|23417|23410|23402|23397|23428|23425|23400|23392|15133
1701801300000|2023-12-05 18:35:00|23407|23398|23407|23402|23417|23409|23387|23381|13247
1701801600000|2023-12-05 18:40:00|23405|23397|23417|23408|23419|23410|23384|23374|11280
1701801900000|2023-12-05 18:45:00|23414|23406|23392|23384|23420|23410|23381|23378|15327
1701802200000|2023-12-05 18:50:00|23391|23381|23389|23383|23394|23384|23365|23357|14332
1701802500000|2023-12-05 18:55:00|23391|23376|23400|23394|23405|23398|23386|23376|11868
1701802800000|2023-12-05 19:00:00|23399|23391|23392|23386|23419|23410|23386|23379|13361
1701803100000|2023-12-05 19:05:00|23394|23385|23413|23410|23415|23412|23384|23374|11608
1701803400000|2023-12-05 19:10:00|23412|23407|23432|23427|23441|23434|23407|23399|26621
1701803700000|2023-12-05 19:15:00|23430|23428|23430|23420|23440|23433|23416|23414|14764
1701804000000|2023-12-05 19:20:00|23431|23421|23429|23424|23435|23429|23412|23405|14518
1701804300000|2023-12-05 19:25:00|23430|23425|23417|23410|23431|23426|23404|23400|12739
1701804600000|2023-12-05 19:30:00|23420|23411|23412|23406|23429|23420|23405|23400|14767
1701804900000|2023-12-05 19:35:00|23411|23407|23408|23401|23413|23408|23400|23394|9236
1701805200000|2023-12-05 19:40:00|23406|23399|23427|23420|23431|23423|23401|23396|27442
1701805500000|2023-12-05 19:45:00|23431|23421|23430|23423|23452|23449|23422|23413|20690
1701805800000|2023-12-05 19:50:00|23429|23422|23446|23435|23456|23450|23427|23415|20562
1701806100000|2023-12-05 19:55:00|23444|23436|23451|23446|23454|23447|23440|23434|13556
1701806400000|2023-12-05 20:00:00|23452|23444|23446|23441|23457|23451|23439|23432|11009
1701806700000|2023-12-05 20:05:00|23452|23442|23444|23439|23452|23443|23431|23424|14733
1701807000000|2023-12-05 20:10:00|23445|23440|23437|23433|23452|23448|23430|23425|12437
1701807300000|2023-12-05 20:15:00|23436|23432|23440|23437|23450|23445|23429|23425|24135
1701807600000|2023-12-05 20:20:00|23445|23438|23445|23440|23446|23440|23422|23416|16933
1701807900000|2023-12-05 20:25:00|23447|23439|23452|23448|23455|23450|23441|23435|13783
1701808200000|2023-12-05 20:30:00|23454|23449|23451|23447|23455|23453|23441|23437|23655
1701808500000|2023-12-05 20:35:00|23454|23448|23466|23463|23469|23464|23449|23445|27717
1701808800000|2023-12-05 20:40:00|23467|23464|23438|23434|23475|23473|23434|23428|26978
1701809100000|2023-12-05 20:45:00|23439|23435|23409|23405|23441|23438|23397|23392|42320
1701809400000|2023-12-05 20:50:00|23408|23403|23390|23387|23420|23419|23380|23375|52444
1701809700000|2023-12-05 20:55:00|23389|23388|23422|23419|23422|23419|23382|23380|115199
1701810000000|2023-12-05 21:00:00|23421|23417|23430|23416|23474|23439|23416|23200|8684
1701810300000|2023-12-05 21:05:00||23300||23300||23300||23300|220
1701810600000|2023-12-05 21:10:00|23424|23365|23430|23365|23430|23380|23424|23300|110
1701810900000|2023-12-05 21:15:00|23403||23403||23403||23403||113
1701811200000|2023-12-05 21:20:00|23430|23371|23428|23388|23430|23391|23428|23371|149
1701811500000|2023-12-05 21:25:00|23415|23387|23425|23387|23428|23387|23413|23387|85
1701811800000|2023-12-05 21:30:00|23424||23424||23424||23424||225
1701812100000|2023-12-05 21:35:00|23415||23415||23415||23415||781
1701812400000|2023-12-05 21:40:00|23412||23415||23415||23412||49
1701812700000|2023-12-05 21:45:00|23412||23415||23415||23412||12
1701813000000|2023-12-05 21:50:00|||||||||19
1701813300000|2023-12-05 21:55:00|23414||23415||23415||23414||22044
1701813600000|2023-12-05 22:00:00|||||||||49
1701813900000|2023-12-05 22:05:00|||||||||28
1701814200000|2023-12-05 22:10:00|23414||23414||23414||23414||107
1701814500000|2023-12-05 22:15:00|23411|23386|23414|23386|23414|23386|23409|23386|122
1701814800000|2023-12-05 22:20:00|||||||||338
1701815100000|2023-12-05 22:25:00|||||||||3
1701815400000|2023-12-05 22:30:00|||||||||16
1701815700000|2023-12-05 22:35:00|23400||23400||23400||23400||371
1701816000000|2023-12-05 22:40:00|||||||||4
1701816300000|2023-12-05 22:45:00|||||||||1
1701816600000|2023-12-05 22:50:00|||||||||14
1701816900000|2023-12-05 22:55:00|||||||||23
1701817200000|2023-12-05 23:00:00|||||||||2
1701817500000|2023-12-05 23:05:00|||||||||1
1701817800000|2023-12-05 23:10:00|||||||||38
1701818100000|2023-12-05 23:15:00|23390|23390|23400|23390|23400|23390|23390|23390|258
1701818400000|2023-12-05 23:20:00|23399||23399||23399||23399||0
1701818700000|2023-12-05 23:25:00|||||||||6
1701819000000|2023-12-05 23:30:00||23386||23386||23390||23386|1484
1701819300000|2023-12-05 23:35:00|23400|23387|23415|23387|23415|23387|23400|23387|1900
1701819600000|2023-12-05 23:40:00|||||||||278
1701819900000|2023-12-05 23:45:00|||||||||12
1701820200000|2023-12-05 23:50:00|||||||||160
1701820500000|2023-12-05 23:55:00|23418|23400|23425|23416|23425|23416|23418|23400|371
1701820800000|2023-12-06 00:00:00|23420|23400|23420|23400|23420|23401|23420|23400|265
1701821100000|2023-12-06 00:05:00||23403||23407||23407||23400|7
1701821400000|2023-12-06 00:10:00|23425||23425||23430||23425||22
1701821700000|2023-12-06 00:15:00|23430|23418|23425|23418|23430|23418|23425|23418|247
1701822000000|2023-12-06 00:20:00|23422||23425||23425||23422||78
1701822300000|2023-12-06 00:25:00|23430||23425||23430||23425||72
1701822600000|2023-12-06 00:30:00|||||||||378
1701822900000|2023-12-06 00:35:00|23425|23417|23425|23417|23425|23417|23425|23417|0
1701823200000|2023-12-06 00:40:00|23426|23418|23425|23399|23426|23418|23420|23399|0
1701823500000|2023-12-06 00:45:00|23426|23400|23449|23424|23451|23440|23425|23399|0
1701823800000|2023-12-06 00:50:00|23451|23449|23498|23450|23500|23475|23450|23448|0
1701824100000|2023-12-06 00:55:00|23499|23449|23500|23450|23500|23450|23497|23449|0
1701853200000|2023-12-06 09:00:00|23788|22410|23455|23370|23788|23370|23410|22410|133
1701853500000|2023-12-06 09:05:00|23433|23307|23455|23370|23455|23380|23433|23288|72
1701853800000|2023-12-06 09:10:00|23430|23328|23430|23350|23430|23400|23430|23328|61
1701854100000|2023-12-06 09:15:00|23418|23328|23430|23370|23430|23390|23418|23328|106
1701854400000|2023-12-06 09:20:00||23328||23380||23380||23328|2
1701854700000|2023-12-06 09:25:00|23426|23328|23426|23360|23426|23370|23400|23328|61
1701855000000|2023-12-06 09:30:00|23414|23331|23426|23320|23426|23340|23414|23302|70
1701855300000|2023-12-06 09:35:00|23430|23302|23416|23320|23430|23320|23416|23302|24
1701855600000|2023-12-06 09:40:00|23415|23302|23415|23302|23416|23310|23415|23302|0
1701855900000|2023-12-06 09:45:00|23416||23400||23416||23400||0
1701856500000|2023-12-06 09:55:00|23430||23410||23430||23400||0
1701856800000|2023-12-06 10:00:00|23415||23385||23415||23385||11
1701857100000|2023-12-06 10:05:00|23410|23312|23400|23333|23410|23352|23370|23302|12
1701857400000|2023-12-06 10:10:00||23352||23352||23352||23330|2
1701857700000|2023-12-06 10:15:00|||||||||1
1701858000000|2023-12-06 10:20:00|23410||23400||23410||23400||0
1701858300000|2023-12-06 10:25:00|||||||||12
1701858900000|2023-12-06 10:35:00|||||||||1
1701859200000|2023-12-06 10:40:00|23416|23360|23415|23352|23431|23380|23400|23352|139
1701859500000|2023-12-06 10:45:00|23431|23363|23415|23352|23431|23366|23415|23352|178
1701859800000|2023-12-06 10:50:00|||||||||5
1701860100000|2023-12-06 10:55:00|23412|23330|23415|23312|23446|23364|23412|23312|99
1701860400000|2023-12-06 11:00:00|23446|23310|23428|23340|23446|23365|23399|23302|14
1701860700000|2023-12-06 11:05:00|23415||23415||23428||23415||1
1701861000000|2023-12-06 11:10:00|23428||23428||23428||23415||0
1701861300000|2023-12-06 11:15:00|23415|23323|23442|23330|23442|23350|23415|23323|0
1701861600000|2023-12-06 11:20:00|23440|23323|23440|23330|23442|23350|23440|23323|53
1701861900000|2023-12-06 11:25:00|23442|23323|23427|23330|23500|23350|23427|23302|1
1701862200000|2023-12-06 11:30:00|23421|23329|23427|23360|23427|23367|23421|23329|6
1701862800000|2023-12-06 11:40:00||23342||23414||23414||23342|114
1701863400000|2023-12-06 11:50:00|23421||23421||23421||23421||1
1701863700000|2023-12-06 11:55:00|23427||23427||23427||23427||8
1701864000000|2023-12-06 12:00:00|23416|23410|23427|23388|23427|23410|23390|23387|817
1701864300000|2023-12-06 12:05:00|23421|23387|23417|23397|23427|23397|23417|23387|68
1701864600000|2023-12-06 12:10:00|23420||23420||23420||23400||192
1701864900000|2023-12-06 12:15:00||23387||23387||23394||23387|207
1701865200000|2023-12-06 12:20:00||23399||23400||23400||23399|68
1701865500000|2023-12-06 12:25:00||23411||23400||23411||23400|202
1701865800000|2023-12-06 12:30:00|23418||23413||23418||23413||10
1701866100000|2023-12-06 12:35:00|||||||||24
1701866400000|2023-12-06 12:40:00|23418|23405|23418|23407|23418|23407|23418|23400|148
1701866700000|2023-12-06 12:45:00|23420|23410|23429|23410|23429|23410|23420|23410|576
1701867000000|2023-12-06 12:50:00|23454|23419|23450|23410|23454|23419|23450|23410|410
1701867300000|2023-12-06 12:55:00|23449|23415|23450|23410|23450|23422|23421|23410|289
1701867600000|2023-12-06 13:00:00||23411||23420||23420||23410|2180
1701867900000|2023-12-06 13:05:00|23433|23425|23450|23425|23450|23425|23429|23410|612
1701868200000|2023-12-06 13:10:00|23443|23410|23443|23400|23443|23410|23414|23400|3436
1701868500000|2023-12-06 13:15:00||23407||23407||23407||23407|58
1701868800000|2023-12-06 13:20:00|||||||||12
1701869100000|2023-12-06 13:25:00|23418|23410|23443|23415|23443|23415|23418|23410|630
1701869400000|2023-12-06 13:30:00|23452|23425|23486|23450|23486|23450|23452|23415|2626
1701869700000|2023-12-06 13:35:00|23498|23445|23481|23430|23498|23470|23440|23410|3557
1701870000000|2023-12-06 13:40:00|23484|23417|23480|23435|23484|23435|23480|23417|165
1701870300000|2023-12-06 13:45:00|23473|23425|23471|23435|23473|23435|23450|23425|160
1701870600000|2023-12-06 13:50:00|23456|23436|23471|23450|23471|23450|23456|23435|268
1701870900000|2023-12-06 13:55:00|23473|23451|23467|23435|23473|23451|23459|23435|639
1701871200000|2023-12-06 14:00:00|23462|23438|23445|23435|23462|23438|23445|23435|923
1701871500000|2023-12-06 14:05:00|23456|23438|23450|23435|23456|23446|23450|23435|757
1701871800000|2023-12-06 14:10:00|23447|23445|23494|23467|23494|23467|23447|23435|1734
1701872100000|2023-12-06 14:15:00|23498|23469|23498|23477|23498|23482|23491|23469|1571
1701872400000|2023-12-06 14:20:00|23497|23476|23497|23476|23497|23476|23497|23476|1054
1701872700000|2023-12-06 14:25:00|23496|23479|23485|23435|23498|23479|23435|23405|1282
1701873000000|2023-12-06 14:30:00|23498|23436|23668|23661|23668|23661|23456|23409|205782
1701873300000|2023-12-06 14:35:00|23667|23660|23666|23647|23684|23681|23585|23585|105542
1701873600000|2023-12-06 14:40:00|23668|23648|23660|23652|23684|23677|23621|23605|62874
1701873900000|2023-12-06 14:45:00|23663|23657|23657|23649|23680|23678|23632|23626|44909
1701874200000|2023-12-06 14:50:00|23653|23645|23675|23666|23680|23675|23645|23635|35543
1701874500000|2023-12-06 14:55:00|23673|23662|23763|23762|23777|23772|23669|23662|101361
1701874800000|2023-12-06 15:00:00|23770|23758|23789|23781|23800|23796|23753|23747|82119
1701875100000|2023-12-06 15:05:00|23785|23783|23786|23778|23799|23795|23760|23752|34806
1701875400000|2023-12-06 15:10:00|23785|23779|23790|23784|23810|23804|23765|23754|72275
1701875700000|2023-12-06 15:15:00|23787|23780|23795|23787|23800|23793|23765|23758|37957
1701876000000|2023-12-06 15:20:00|23794|23788|23750|23742|23794|23788|23733|23727|50564
1701876300000|2023-12-06 15:25:00|23747|23741|23775|23763|23790|23785|23744|23740|48374
1701876600000|2023-12-06 15:30:00|23774|23762|23865|23861|23866|23863|23770|23762|108602
1701876900000|2023-12-06 15:35:00|23867|23862|23862|23857|23884|23882|23861|23854|63485
1701877200000|2023-12-06 15:40:00|23861|23853|23827|23818|23866|23863|23822|23817|47578
1701877500000|2023-12-06 15:45:00|23825|23817|23822|23814|23839|23830|23808|23800|43545
1701877800000|2023-12-06 15:50:00|23824|23815|23835|23829|23860|23856|23824|23815|32271
1701878100000|2023-12-06 15:55:00|23838|23830|23822|23813|23842|23836|23792|23785|40593
1701878400000|2023-12-06 16:00:00|23821|23812|23819|23813|23834|23827|23805|23791|27573
1701878700000|2023-12-06 16:05:00|23820|23814|23881|23874|23889|23888|23819|23814|47047
1701879000000|2023-12-06 16:10:00|23887|23876|23921|23916|23923|23921|23880|23874|90547
1701879300000|2023-12-06 16:15:00|23922|23917|23869|23859|23924|23923|23855|23850|64425
1701879600000|2023-12-06 16:20:00|23868|23860|23840|23827|23877|23866|23803|23798|40759
1701879900000|2023-12-06 16:25:00|23839|23828|23853|23845|23862|23860|23832|23823|22467
1701880200000|2023-12-06 16:30:00|23857|23846|23801|23792|23857|23849|23792|23786|23511
1701880500000|2023-12-06 16:35:00|23803|23793|23815|23808|23829|23818|23783|23776|26924
1701880800000|2023-12-06 16:40:00|23820|23809|23813|23804|23833|23822|23805|23800|23961
1701881100000|2023-12-06 16:45:00|23814|23805|23813|23805|23835|23828|23810|23800|25242
1701881400000|2023-12-06 16:50:00|23812|23806|23829|23820|23850|23841|23811|23805|10614
1701881700000|2023-12-06 16:55:00|23830|23821|23813|23808|23830|23825|23813|23804|7658
1701882000000|2023-12-06 17:00:00|23814|23804|23801|23792|23814|23804|23789|23778|16237
1701882300000|2023-12-06 17:05:00|23800|23791|23818|23809|23823|23817|23784|23777|23846
1701882600000|2023-12-06 17:10:00|23817|23810|23800|23795|23835|23826|23800|23795|16085
1701882900000|2023-12-06 17:15:00|23799|23793|23842|23838|23842|23838|23796|23786|15836
1701883200000|2023-12-06 17:20:00|23841|23837|23842|23835|23861|23858|23826|23820|22739
1701883500000|2023-12-06 17:25:00|23841|23836|23849|23840|23872|23863|23829|23827|18721
1701883800000|2023-12-06 17:30:00|23850|23841|23822|23817|23850|23845|23797|23790|25915
1701884100000|2023-12-06 17:35:00|23821|23816|23830|23826|23834|23829|23812|23803|13014
1701884400000|2023-12-06 17:40:00|23834|23827|23860|23857|23860|23858|23831|23826|18013
1701884700000|2023-12-06 17:45:00|23858|23858|23833|23824|23860|23858|23821|23816|17372
1701885000000|2023-12-06 17:50:00|23832|23825|23829|23822|23832|23826|23806|23800|14744
1701885300000|2023-12-06 17:55:00|23830|23826|23808|23803|23830|23827|23808|23800|9361
1701885600000|2023-12-06 18:00:00|23807|23801|23801|23795|23816|23806|23798|23792|11628
1701885900000|2023-12-06 18:05:00|23806|23796|23762|23755|23806|23799|23762|23754|19597
1701886200000|2023-12-06 18:10:00|23761|23754|23772|23766|23775|23768|23757|23751|11470
1701886500000|2023-12-06 18:15:00|23773|23767|23783|23772|23783|23775|23755|23751|12751
1701886800000|2023-12-06 18:20:00|23781|23773|23775|23768|23788|23779|23770|23761|12307
1701887100000|2023-12-06 18:25:00|23774|23767|23806|23798|23815|23807|23763|23759|14184
1701887400000|2023-12-06 18:30:00|23804|23796|23818|23814|23825|23821|23799|23793|9086
1701887700000|2023-12-06 18:35:00|23819|23815|23802|23797|23825|23819|23793|23783|16206
1701888000000|2023-12-06 18:40:00|23803|23798|23771|23763|23803|23799|23770|23760|19011
1701888300000|2023-12-06 18:45:00|23772|23764|23773|23770|23779|23771|23766|23759|11200
1701888600000|2023-12-06 18:50:00|23772|23768|23776|23771|23784|23776|23769|23765|9038
1701888900000|2023-12-06 18:55:00|23775|23772|23758|23755|23780|23774|23758|23755|13430
1701889200000|2023-12-06 19:00:00|23757|23752|23738|23732|23757|23755|23722|23719|22475
1701889500000|2023-12-06 19:05:00|23736|23731|23731|23724|23746|23742|23731|23720|10335
1701889800000|2023-12-06 19:10:00|23730|23723|23725|23719|23733|23730|23714|23710|12665
1701890100000|2023-12-06 19:15:00|23727|23720|23726|23721|23739|23732|23724|23719|7689
1701890400000|2023-12-06 19:20:00|23729|23722|23717|23711|23734|23728|23717|23710|10878
1701890700000|2023-12-06 19:25:00|23716|23710|23710|23706|23725|23719|23710|23703|11330
1701891000000|2023-12-06 19:30:00|23707|23705|23718|23712|23723|23717|23700|23697|20171
1701891300000|2023-12-06 19:35:00|23717|23709|23715|23710|23718|23716|23707|23701|18661
1701891600000|2023-12-06 19:40:00|23714|23711|23691|23687|23715|23712|23690|23684|19607
1701891900000|2023-12-06 19:45:00|23690|23688|23684|23681|23696|23692|23682|23677|14056
1701892200000|2023-12-06 19:50:00|23687|23682|23674|23670|23692|23686|23666|23661|26451
1701892500000|2023-12-06 19:55:00|23675|23671|23668|23664|23692|23684|23665|23661|10441
1701892800000|2023-12-06 20:00:00|23667|23665|23658|23653|23673|23670|23655|23653|17479
1701893100000|2023-12-06 20:05:00|23657|23654|23660|23656|23664|23659|23647|23642|21173
1701893400000|2023-12-06 20:10:00|23659|23657|23645|23638|23659|23658|23631|23626|22040
1701893700000|2023-12-06 20:15:00|23643|23639|23620|23616|23643|23641|23604|23601|23620
1701894000000|2023-12-06 20:20:00|23621|23617|23607|23602|23626|23621|23603|23600|23808
1701894300000|2023-12-06 20:25:00|23606|23601|23590|23586|23611|23606|23570|23567|36211
1701894600000|2023-12-06 20:30:00|23589|23587|23611|23608|23617|23610|23583|23582|49610
1701894900000|2023-12-06 20:35:00|23610|23609|23602|23600|23615|23610|23590|23588|27584
1701895200000|2023-12-06 20:40:00|23603|23601|23624|23621|23627|23625|23598|23592|29889
1701895500000|2023-12-06 20:45:00|23623|23622|23663|23660|23665|23662|23611|23609|63043
1701895800000|2023-12-06 20:50:00|23662|23659|23646|23642|23667|23666|23628|23626|55377
1701896100000|2023-12-06 20:55:00|23647|23640|23693|23692|23696|23695|23645|23640|131631
1701896400000|2023-12-06 21:00:00|23701|23685|23695|23643|23735|23685|23688|23590|27616
1701896700000|2023-12-06 21:05:00|23693||23693||23693||23693||187
1701897000000|2023-12-06 21:10:00||23650||23650||23650||23643|304
1701897300000|2023-12-06 21:15:00|||||||||176
1701897600000|2023-12-06 21:20:00|23691|23665|23691|23650|23691|23665|23691|23650|5264
1701897900000|2023-12-06 21:25:00|23683||23683||23683||23683||1046
1701898200000|2023-12-06 21:30:00||23651||23651||23651||23651|54
1701898500000|2023-12-06 21:35:00|23681|23652|23681|23652|23681|23664|23681|23652|84
1701898800000|2023-12-06 21:40:00|23683|23660|23683|23661|23683|23681|23683|23660|519
1701899100000|2023-12-06 21:45:00|23697||23680||23697||23680||69
1701899400000|2023-12-06 21:50:00||23662||23661||23662||23661|382
1701899700000|2023-12-06 21:55:00||23662||23662||23662||23662|48
1701900000000|2023-12-06 22:00:00|23697|23666|23697|23662|23697|23666|23697|23662|63049
1701900300000|2023-12-06 22:05:00|||||||||251
1701900600000|2023-12-06 22:10:00|||||||||54
1701900900000|2023-12-06 22:15:00|||||||||693
1701901200000|2023-12-06 22:20:00|23675|23663|23689|23671|23697|23671|23670|23662|733
1701901500000|2023-12-06 22:25:00|23680||23680||23680||23680||16
1701901800000|2023-12-06 22:30:00|23689||23689||23689||23689||560
1701902100000|2023-12-06 22:35:00|||||||||118
1701902400000|2023-12-06 22:40:00|||||||||109
1701902700000|2023-12-06 22:45:00||23670||23670||23670||23670|25
1701903000000|2023-12-06 22:50:00|||||||||85
1701903300000|2023-12-06 22:55:00|23697|23672|23697|23670|23697|23672|23697|23670|1871
1701903600000|2023-12-06 23:00:00|||||||||17
1701903900000|2023-12-06 23:05:00|||||||||86
1701904200000|2023-12-06 23:10:00|||||||||36
1701904500000|2023-12-06 23:15:00|||||||||18
1701904800000|2023-12-06 23:20:00|||||||||10
1701905100000|2023-12-06 23:25:00||23680||23680||23680||23680|20
1701905400000|2023-12-06 23:30:00|||||||||51
1701905700000|2023-12-06 23:35:00|||||||||9
1701906000000|2023-12-06 23:40:00||23670||23690||23690||23670|59
1701906600000|2023-12-06 23:50:00||23670||23670||23670||23670|287
1701906900000|2023-12-06 23:55:00|23693||23693||23693||23693||34
1701907200000|2023-12-07 00:00:00|||||||||20
1701907500000|2023-12-07 00:05:00|||||||||8
1701907800000|2023-12-07 00:10:00|||||||||42
1701908100000|2023-12-07 00:15:00|||||||||8
1701908400000|2023-12-07 00:20:00|||||||||55
1701908700000|2023-12-07 00:25:00|||||||||26
1701909000000|2023-12-07 00:30:00|23666|23662|23693|23666|23693|23666|23666|23662|612
1701909300000|2023-12-07 00:35:00|23681||23693||23693||23681||21
1701909600000|2023-12-07 00:40:00|23697||23689||23698||23689||65
1701909900000|2023-12-07 00:45:00|23685|23662|23800|23662|23800|23662|23670|23662|238
1701910200000|2023-12-07 00:50:00|23680||23677||23680||23675||7
1701910500000|2023-12-07 00:55:00|23690|23663|23698|23663|23800|23677|23670|23663|1274
1701939600000|2023-12-07 09:00:00|23720|23434|23670|23630|23723|23630|23648|23434|69
1701939900000|2023-12-07 09:05:00|||||||||200
1701940200000|2023-12-07 09:10:00|23657||23670||23670||23657||201
1701940500000|2023-12-07 09:15:00|||||||||5
1701940800000|2023-12-07 09:20:00|23708||23650||23708||23650||0
1701941100000|2023-12-07 09:25:00|23649||23654||23660||23647||2
1701941400000|2023-12-07 09:30:00|23660||23652||23670||23652||123
1701941700000|2023-12-07 09:35:00|23660||23660||23660||23649||14
1701942000000|2023-12-07 09:40:00|23659|23631|23640|23570|23660|23631|23640|23570|741
1701942600000|2023-12-07 09:50:00|23623|23554|23623|23580|23623|23580|23623|23554|0
1701942900000|2023-12-07 09:55:00||23554||23554||23570||23554|0
1701943200000|2023-12-07 10:00:00||23550||23560||23560||23550|2
1701943500000|2023-12-07 10:05:00||23557||23560||23570||23557|10
1701943800000|2023-12-07 10:10:00|||||||||10
1701944100000|2023-12-07 10:15:00|23620|23558|23623|23560|23623|23560|23620|23558|5
1701944400000|2023-12-07 10:20:00|||||||||60
1701944700000|2023-12-07 10:25:00|23620|23558|23620|23558|23620|23558|23620|23558|0
1701945000000|2023-12-07 10:30:00|23623|23560|23623|23558|23623|23560|23610|23558|166
1701945300000|2023-12-07 10:35:00||23560||23560||23570||23558|0
1701945600000|2023-12-07 10:40:00||23558||23570||23570||23558|0
1701945900000|2023-12-07 10:45:00|23620||23623||23623||23620||7
1701946200000|2023-12-07 10:50:00||23580||23580||23580||23580|0
1701946500000|2023-12-07 10:55:00||23572||23572||23572||23572|9
1701946800000|2023-12-07 11:00:00|23618|23580|23623|23601|23623|23601|23618|23572|8
1701947100000|2023-12-07 11:05:00|||||||||1
1701948000000|2023-12-07 11:20:00|23622||23621||23622||23621||10
1701948300000|2023-12-07 11:25:00|23623||23623||23623||23618||14
1701948600000|2023-12-07 11:30:00|23619||23620||23623||23611||99
1701948900000|2023-12-07 11:35:00|23623|23590|23608|23590|23623|23590|23603|23590|235
1701949200000|2023-12-07 11:40:00|||||||||10
1701949500000|2023-12-07 11:45:00|||||||||3
1701949800000|2023-12-07 11:50:00|||||||||12
1701950100000|2023-12-07 11:55:00|||||||||8
1701950400000|2023-12-07 12:00:00|23607|23600|23660|23601|23662|23609|23607|23600|1203
1701950700000|2023-12-07 12:05:00|||||||||25
1701951000000|2023-12-07 12:10:00|23662|23609|23660|23609|23662|23609|23660|23609|19
1701951300000|2023-12-07 12:15:00|23662|23612|23665|23639|23665|23639|23662|23612|106
1701951600000|2023-12-07 12:20:00||23612||23623||23642||23612|52
1701951900000|2023-12-07 12:25:00|23670|23630|23670|23631|23670|23631|23670|23630|9
1701952200000|2023-12-07 12:30:00|||||||||72
1701952500000|2023-12-07 12:35:00|23656||23652||23670||23652||90
1701952800000|2023-12-07 12:40:00||23648||23618||23648||23618|48
1701953100000|2023-12-07 12:45:00|23670|23612|23648|23612|23670|23612|23648|23612|36
1701953400000|2023-12-07 12:50:00||23613||23613||23613||23613|4
1701953700000|2023-12-07 12:55:00|23630||23640||23648||23630||168
1701954000000|2023-12-07 13:00:00|23648|23612|23648|23612|23648|23627|23630|23612|1747
1701954300000|2023-12-07 13:05:00|23660|23626|23780|23680|23800|23701|23660|23612|1958
1701954600000|2023-12-07 13:10:00|23786|23675|23740|23695|23800|23707|23721|23612|628
1701954900000|2023-12-07 13:15:00|23718|23710|23750|23675|23750|23710|23718|23650|232
1701955200000|2023-12-07 13:20:00|23760|23710|23740|23653|23800|23723|23704|23625|825
1701955500000|2023-12-07 13:25:00|23735|23650|23720|23675|23740|23700|23720|23625|226
1701955800000|2023-12-07 13:30:00|23676|23625|23700|23627|23740|23675|23668|23625|1471
1701956100000|2023-12-07 13:35:00|23723|23625|23709|23627|23727|23648|23694|23625|866
1701956400000|2023-12-07 13:40:00|23700|23629|23692|23630|23700|23631|23692|23629|35
1701956700000|2023-12-07 13:45:00|23700|23638|23700|23662|23700|23662|23690|23638|53
1701957000000|2023-12-07 13:50:00|23722|23661|23720|23641|23722|23687|23720|23625|1621
1701957300000|2023-12-07 13:55:00|23700|23625|23700|23645|23700|23690|23698|23625|482
1701957600000|2023-12-07 14:00:00|23710|23685|23710|23645|23710|23685|23697|23645|327
1701957900000|2023-12-07 14:05:00|23698|23664|23710|23659|23710|23690|23698|23645|710
1701958200000|2023-12-07 14:10:00|23707|23660|23700|23660|23710|23689|23700|23660|440
1701958500000|2023-12-07 14:15:00|23704|23645|23724|23656|23724|23700|23695|23645|1392
1701958800000|2023-12-07 14:20:00|23727|23700|23727|23701|23727|23702|23700|23657|639
1701959100000|2023-12-07 14:25:00|23716|23670|23719|23680|23735|23683|23683|23661|918
1701959400000|2023-12-07 14:30:00|23718|23681|23800|23783|23817|23809|23690|23661|109112
1701959700000|2023-12-07 14:35:00|23799|23784|23749|23724|23799|23787|23731|23715|34144
1701960000000|2023-12-07 14:40:00|23748|23725|23779|23763|23800|23792|23740|23722|53065
1701960300000|2023-12-07 14:45:00|23782|23764|23770|23758|23795|23786|23754|23743|42003
1701960600000|2023-12-07 14:50:00|23768|23759|23789|23782|23800|23799|23760|23743|71270
1701960900000|2023-12-07 14:55:00|23785|23783|23744|23736|23785|23783|23742|23734|30190
1701961200000|2023-12-07 15:00:00|23743|23730|23651|23636|23743|23732|23631|23620|45952
1701961500000|2023-12-07 15:05:00|23650|23637|23595|23583|23670|23653|23584|23580|44306
1701961800000|2023-12-07 15:10:00|23594|23585|23627|23618|23637|23625|23589|23585|33618
1701962100000|2023-12-07 15:15:00|23630|23619|23669|23659|23686|23671|23630|23619|32759
1701962400000|2023-12-07 15:20:00|23674|23662|23715|23706|23718|23711|23669|23659|28728
1701962700000|2023-12-07 15:25:00|23714|23700|23704|23698|23715|23710|23692|23687|19279
1701963000000|2023-12-07 15:30:00|23708|23700|23680|23672|23710|23705|23676|23665|42361
1701963300000|2023-12-07 15:35:00|23679|23673|23677|23671|23682|23678|23653|23640|31779
1701963600000|2023-12-07 15:40:00|23676|23667|23687|23677|23700|23689|23654|23647|25527
1701963900000|2023-12-07 15:45:00|23686|23675|23704|23699|23733|23723|23685|23675|27887
1701964200000|2023-12-07 15:50:00|23703|23698|23728|23714|23731|23723|23701|23698|20529
1701964500000|2023-12-07 15:55:00|23727|23717|23790|23782|23790|23785|23727|23717|50465
1701964800000|2023-12-07 16:00:00|23795|23783|23815|23811|23815|23811|23789|23782|75919
1701965100000|2023-12-07 16:05:00|23819|23812|23789|23780|23831|23827|23774|23765|38693
1701965400000|2023-12-07 16:10:00|23786|23782|23752|23745|23790|23785|23750|23740|21831
1701965700000|2023-12-07 16:15:00|23753|23748|23728|23715|23767|23754|23714|23710|51238
1701966000000|2023-12-07 16:20:00|23727|23716|23759|23749|23759|23755|23721|23714|22924
1701966300000|2023-12-07 16:25:00|23758|23750|23738|23732|23766|23757|23733|23720|10200
1701966600000|2023-12-07 16:30:00|23737|23730|23382|23346|23737|23735|23382|23344|271704
1701966900000|2023-12-07 16:35:00|23381|23351|23363|23330|23532|23508|23005|23000|698946
1701967200000|2023-12-07 16:40:00|23364|23359|23453|23437|23505|23492|23342|23304|278491
1701967500000|2023-12-07 16:45:00|23452|23436|23493|23478|23497|23480|23418|23400|134386
1701967800000|2023-12-07 16:50:00|23492|23479|23444|23431|23520|23513|23430|23413|119140
1701968100000|2023-12-07 16:55:00|23445|23434|23413|23397|23470|23454|23373|23364|89220
1701968400000|2023-12-07 17:00:00|23412|23398|23410|23397|23417|23409|23370|23361|54138
1701968700000|2023-12-07 17:05:00|23409|23399|23400|23391|23436|23428|23363|23357|75881
1701969000000|2023-12-07 17:10:00|23402|23396|23397|23390|23422|23403|23377|23375|21317
1701969300000|2023-12-07 17:15:00|23400|23389|23397|23379|23408|23403|23364|23353|88032
1701969600000|2023-12-07 17:20:00|23396|23381|23430|23419|23435|23423|23384|23377|33047
1701969900000|2023-12-07 17:25:00|23429|23416|23424|23416|23450|23448|23421|23411|33272
1701970200000|2023-12-07 17:30:00|23426|23417|23507|23500|23530|23521|23419|23410|69877
1701970500000|2023-12-07 17:35:00|23505|23497|23565|23555|23566|23557|23491|23485|37798
1701970800000|2023-12-07 17:40:00|23564|23557|23576|23564|23599|23597|23553|23547|44435
1701971100000|2023-12-07 17:45:00|23575|23562|23570|23560|23595|23587|23553|23542|26476
1701971400000|2023-12-07 17:50:00|23569|23558|23574|23566|23581|23571|23548|23538|34938
1701971700000|2023-12-07 17:55:00|23573|23567|23604|23598|23645|23638|23573|23562|28037
1701972000000|2023-12-07 18:00:00|23605|23593|23643|23634|23645|23634|23605|23590|20711
1701972300000|2023-12-07 18:05:00|23642|23635|23648|23633|23667|23662|23628|23623|33984
1701972600000|2023-12-07 18:10:00|23647|23635|23659|23648|23677|23669|23640|23633|18628
1701972900000|2023-12-07 18:15:00|23658|23650|23652|23643|23688|23683|23651|23643|22891
1701973200000|2023-12-07 18:20:00|23656|23644|23672|23663|23680|23669|23645|23633|15794
1701973500000|2023-12-07 18:25:00|23674|23664|23686|23675|23692|23688|23654|23650|23720
1701973800000|2023-12-07 18:30:00|23679|23676|23685|23679|23690|23686|23663|23654|16883
1701974100000|2023-12-07 18:35:00|23682|23680|23717|23705|23720|23711|23676|23667|28961
1701974400000|2023-12-07 18:40:00|23713|23700|23735|23731|23741|23736|23700|23692|22132
1701974700000|2023-12-07 18:45:00|23736|23730|23726|23718|23757|23750|23726|23718|31054
1701975000000|2023-12-07 18:50:00|23725|23716|23671|23664|23727|23723|23667|23656|34211
1701975300000|2023-12-07 18:55:00|23670|23662|23692|23685|23692|23686|23661|23652|18637
1701975600000|2023-12-07 19:00:00|23690|23684|23667|23661|23710|23702|23660|23652|20847
1701975900000|2023-12-07 19:05:00|23665|23657|23651|23645|23665|23657|23644|23635|18299
1701976200000|2023-12-07 19:10:00|23656|23646|23623|23615|23659|23651|23619|23612|15426
1701976500000|2023-12-07 19:15:00|23622|23614|23648|23642|23648|23643|23617|23609|27445
1701976800000|2023-12-07 19:20:00|23647|23639|23628|23619|23647|23639|23618|23612|11320
1701977100000|2023-12-07 19:25:00|23627|23621|23643|23633|23648|23640|23616|23612|11867
1701977400000|2023-12-07 19:30:00|23648|23634|23634|23628|23648|23641|23629|23620|9979
1701977700000|2023-12-07 19:35:00|23633|23625|23609|23603|23633|23625|23606|23600|15146
1701978000000|2023-12-07 19:40:00|23608|23602|23618|23612|23620|23616|23602|23596|12462
1701978300000|2023-12-07 19:45:00|23614|23611|23632|23625|23636|23626|23608|23602|11357
1701978600000|2023-12-07 19:50:00|23634|23626|23635|23630|23640|23635|23625|23620|9286
1701978900000|2023-12-07 19:55:00|23634|23629|23604|23598|23636|23629|23599|23591|36176
1701979200000|2023-12-07 20:00:00|23603|23597|23634|23625|23640|23635|23596|23594|18725
1701979500000|2023-12-07 20:05:00|23633|23626|23608|23601|23633|23626|23600|23596|19470
1701979800000|2023-12-07 20:10:00|23612|23600|23645|23640|23645|23641|23608|23600|13399
1701980100000|2023-12-07 20:15:00|23650|23641|23649|23644|23665|23662|23643|23639|13535
1701980400000|2023-12-07 20:20:00|23650|23645|23665|23655|23680|23675|23650|23645|43116
1701980700000|2023-12-07 20:25:00|23664|23657|23652|23647|23666|23657|23651|23645|20448
1701981000000|2023-12-07 20:30:00|23651|23646|23642|23639|23662|23659|23641|23637|43330
1701981300000|2023-12-07 20:35:00|23646|23638|23677|23673|23684|23680|23646|23633|22362
1701981600000|2023-12-07 20:40:00|23676|23670|23688|23684|23702|23699|23676|23668|23425
1701981900000|2023-12-07 20:45:00|23687|23681|23713|23706|23718|23717|23682|23679|37540
1701982200000|2023-12-07 20:50:00|23714|23709|23741|23737|23745|23741|23713|23706|73587
1701982500000|2023-12-07 20:55:00|23742|23736|23734|23728|23758|23756|23732|23726|127110
1701982800000|2023-12-07 21:00:00|23741|23727|23732|23705|23766|23729|23718|23680|5547
1701983100000|2023-12-07 21:05:00|||||||||99
1701983400000|2023-12-07 21:10:00|23728||23732||23732||23728||434
1701983700000|2023-12-07 21:15:00||23707||23705||23718||23705|83
1701984000000|2023-12-07 21:20:00|||||||||6
1701984300000|2023-12-07 21:25:00|23727||23725||23732||23725||88
1701984600000|2023-12-07 21:30:00|||||||||151
1701984900000|2023-12-07 21:35:00|23717||23725||23725||23710||175
1701985200000|2023-12-07 21:40:00|||||||||41
1701985500000|2023-12-07 21:45:00|23715|23701|23725|23701|23725|23701|23712|23701|525
1701985800000|2023-12-07 21:50:00|||||||||410
1701986100000|2023-12-07 21:55:00|23724||23725||23725||23724||62979
1701986400000|2023-12-07 22:00:00|23710||23725||23725||23710||71
1701986700000|2023-12-07 22:05:00|||||||||206
1701987000000|2023-12-07 22:10:00|||||||||31
1701987300000|2023-12-07 22:15:00|23715||23715||23715||23715||101
1701987600000|2023-12-07 22:20:00|23725||23725||23725||23715||522
1701987900000|2023-12-07 22:25:00|23721|23702|23721|23702|23725|23705|23721|23702|312
1701988200000|2023-12-07 22:30:00|23720|23703|23721|23703|23721|23703|23720|23703|7
1701988500000|2023-12-07 22:35:00|23712||23721||23721||23712||223
1701988800000|2023-12-07 22:40:00|23725|23715|23725|23706|23725|23715|23725|23705|403
1701989100000|2023-12-07 22:45:00|||||||||69
1701989400000|2023-12-07 22:50:00|||||||||19
1701989700000|2023-12-07 22:55:00|23730|23705|23730|23715|23730|23715|23730|23705|1879
1701990000000|2023-12-07 23:00:00|23732||23732||23732||23732||573
1701990300000|2023-12-07 23:05:00|23725||23725||23725||23725||0
1701990600000|2023-12-07 23:10:00|23732||23732||23732||23732||1003
1701990900000|2023-12-07 23:15:00|||||||||120
1701991200000|2023-12-07 23:20:00|||||||||2
1701991500000|2023-12-07 23:25:00|23725|23705|23725|23705|23725|23705|23715|23705|1084
1701991800000|2023-12-07 23:30:00|||||||||1
1701992100000|2023-12-07 23:35:00|||||||||27
1701992400000|2023-12-07 23:40:00|23732||23732||23732||23710||1001
1701992700000|2023-12-07 23:45:00|23725||23715||23732||23715||26
1701993000000|2023-12-07 23:50:00|23732|23702|23732|23702|23732|23702|23710|23702|1552
1701993300000|2023-12-07 23:55:00|||||||||200
1701993600000|2023-12-08 00:00:00|23720||23732||23732||23702||208
1701993900000|2023-12-08 00:05:00|23715||23715||23715||23715||108
1701994800000|2023-12-08 00:20:00|23730|23715|23732|23702|23732|23715|23730|23702|158
1701995100000|2023-12-08 00:25:00|||||||||124
1701995400000|2023-12-08 00:30:00|23730||23721||23730||23721||7
1701995700000|2023-12-08 00:35:00|23725||23732||23732||23725||310
1701996000000|2023-12-08 00:40:00||23703||23702||23703||23702|105
1701996300000|2023-12-08 00:45:00||23703||23702||23719||23702|485
1701996600000|2023-12-08 00:50:00||23725||23706||23725||23702|246
1701996900000|2023-12-08 00:55:00|||||||||296
1702026000000|2023-12-08 09:00:00|23837|23549|23710|23610|23837|23610|23689|23549|5
1702026600000|2023-12-08 09:10:00||23560||23655||23655||23560|25
1702027200000|2023-12-08 09:20:00||23630||23660||23660||23630|3
1702027500000|2023-12-08 09:25:00||23640||23640||23640||23595|8
1702027800000|2023-12-08 09:30:00||23595||23650||23650||23560|0
1702028100000|2023-12-08 09:35:00|23700|23601|23690|23590|23710|23601|23690|23584|9
1702028400000|2023-12-08 09:40:00|23710|23584|23670|23580|23710|23590|23670|23577|7
1702028700000|2023-12-08 09:45:00|23699|23578|23680|23630|23699|23630|23670|23578|0
1702029000000|2023-12-08 09:50:00|23710|23610|23690|23588|23710|23635|23690|23588|52
1702029300000|2023-12-08 09:55:00|23667|23590|23640|23590|23710|23610|23640|23588|22
1702029600000|2023-12-08 10:00:00|||||||||1
1702029900000|2023-12-08 10:05:00|||||||||1
1702030200000|2023-12-08 10:10:00||23558||23600||23610||23558|10
1702030800000|2023-12-08 10:20:00||23563||23610||23610||23563|0
1702031700000|2023-12-08 10:35:00||23574||23610||23610||23574|1
1702032000000|2023-12-08 10:40:00||23574||23590||23600||23574|0
1702032300000|2023-12-08 10:45:00||23574||23574||23635||23574|309
1702032600000|2023-12-08 10:50:00||23631||23631||23631||23631|0
1702033500000|2023-12-08 11:05:00||23610||23582||23610||23532|238
1702033800000|2023-12-08 11:10:00||23570||23583||23583||23532|0
1702034400000|2023-12-08 11:20:00||23560||23571||23605||23514|15
1702034700000|2023-12-08 11:25:00|23630|23604|23640|23572|23640|23604|23630|23550|11
1702035000000|2023-12-08 11:30:00|23629|23605|23614|23585|23640|23605|23614|23572|15
1702035300000|2023-12-08 11:35:00|23640|23572|23640|23572|23640|23572|23640|23572|123
1702035600000|2023-12-08 11:40:00||23575||23575||23575||23575|13
1702035900000|2023-12-08 11:45:00|23630|23572|23630|23572|23630|23572|23630|23572|1
1702036200000|2023-12-08 11:50:00|23620|23550|23620|23520|23640|23550|23620|23514|125
1702036500000|2023-12-08 11:55:00|23610|23514|23610|23550|23610|23550|23610|23514|15
1702036800000|2023-12-08 12:00:00|23621|23575|23640|23600|23640|23608|23620|23575|523
1702037100000|2023-12-08 12:05:00|||||||||51
1702037400000|2023-12-08 12:10:00||23615||23635||23635||23615|5
1702037700000|2023-12-08 12:15:00|23700|23615|23680|23616|23700|23641|23650|23615|619
1702038000000|2023-12-08 12:20:00|23683|23627|23640|23628|23683|23628|23640|23627|133
1702038300000|2023-12-08 12:25:00|23668||23683||23683||23668||211
1702038600000|2023-12-08 12:30:00|23690|23629|23683|23630|23690|23630|23655|23629|0
1702038900000|2023-12-08 12:35:00|23690||23683||23690||23683||0
1702039200000|2023-12-08 12:40:00|23650|23637|23700|23653|23700|23653|23650|23637|585
1702039500000|2023-12-08 12:45:00|23677||23698||23700||23677||109
1702039800000|2023-12-08 12:50:00|23700|23654|23700|23654|23700|23654|23700|23654|0
1702040100000|2023-12-08 12:55:00|23698||23700||23700||23698||5
1702040400000|2023-12-08 13:00:00|23699|23678|23699|23678|23699|23685|23699|23678|1643
1702040700000|2023-12-08 13:05:00|23700|23679|23700|23637|23700|23699|23693|23637|1175
1702041000000|2023-12-08 13:10:00||23670||23671||23671||23670|172
1702041300000|2023-12-08 13:15:00|23697||23700||23700||23697||514
1702041600000|2023-12-08 13:20:00|23694|23670|23700|23670|23700|23670|23694|23670|259
1702041900000|2023-12-08 13:25:00|23710|23650|23728|23660|23728|23700|23710|23650|1064
1702042200000|2023-12-08 13:30:00|23698|23637|23634|23605|23766|23637|23634|23600|1415
1702042500000|2023-12-08 13:35:00|23660|23607|23670|23634|23766|23680|23660|23605|655
1702042800000|2023-12-08 13:40:00|23658|23640|23757|23685|23766|23740|23658|23625|2326
1702043100000|2023-12-08 13:45:00|23760|23700|23766|23702|23766|23702|23725|23700|392
1702043400000|2023-12-08 13:50:00|23764|23708|23720|23700|23764|23708|23720|23700|230
1702043700000|2023-12-08 13:55:00|23740|23705|23710|23625|23742|23705|23678|23625|3975
1702044000000|2023-12-08 14:00:00|23700|23663|23670|23631|23701|23670|23670|23630|857
1702044300000|2023-12-08 14:05:00|23655|23627|23680|23640|23690|23640|23640|23627|617
1702044600000|2023-12-08 14:10:00|23679|23635|23680|23635|23680|23642|23650|23635|508
1702044900000|2023-12-08 14:15:00|23689||23670||23690||23670||83
1702045200000|2023-12-08 14:20:00|23666||23680||23685||23664||1197
1702045500000|2023-12-08 14:25:00|23700|23639|23750|23635|23753|23700|23680|23635|2895
1702045800000|2023-12-08 14:30:00|23748|23650|23987|23965|23990|23985|23748|23635|202579
1702046100000|2023-12-08 14:35:00|23986|23966|23945|23929|24077|24068|23944|23929|253687
1702046400000|2023-12-08 14:40:00|23943|23932|24021|24003|24021|24004|23932|23915|59960
1702046700000|2023-12-08 14:45:00|24020|24004|24067|24062|24080|24073|24014|24003|101968
1702047000000|2023-12-08 14:50:00|24066|24063|23986|23978|24088|24079|23973|23957|58498
1702047300000|2023-12-08 14:55:00|23987|23980|24040|24023|24040|24026|23966|23950|63147
1702047600000|2023-12-08 15:00:00|24043|24027|24059|24042|24099|24092|24043|24027|53834
1702047900000|2023-12-08 15:05:00|24058|24045|24028|24019|24060|24046|23995|23990|45195
1702048200000|2023-12-08 15:10:00|24024|24017|24036|24027|24036|24028|23990|23978|25246
1702048500000|2023-12-08 15:15:00|24037|24028|24061|24050|24065|24057|24019|24003|51426
1702048800000|2023-12-08 15:20:00|24060|24051|24083|24071|24085|24080|24046|24034|33931
1702049100000|2023-12-08 15:25:00|24082|24070|24087|24076|24095|24091|24049|24044|56211
1702049400000|2023-12-08 15:30:00|24088|24077|24072|24064|24105|24100|24068|24057|71153
1702049700000|2023-12-08 15:35:00|24070|24065|24073|24060|24091|24084|24046|24038|32782
1702050000000|2023-12-08 15:40:00|24072|24065|24106|24095|24119|24114|24058|24053|52678
1702050300000|2023-12-08 15:45:00|24105|24096|24137|24130|24182|24178|24101|24095|102766
1702050600000|2023-12-08 15:50:00|24136|24124|24164|24154|24166|24157|24122|24114|34373
1702050900000|2023-12-08 15:55:00|24158|24156|24160|24150|24161|24159|24129|24117|53246
1702051200000|2023-12-08 16:00:00|24162|24151|24112|24097|24165|24162|24100|24087|39820
1702051500000|2023-12-08 16:05:00|24110|24104|24148|24144|24152|24148|24105|24090|34347
1702051800000|2023-12-08 16:10:00|24147|24145|24106|24095|24149|24145|24096|24087|35606
1702052100000|2023-12-08 16:15:00|24105|24094|24061|24052|24105|24095|24050|24040|36786
1702052400000|2023-12-08 16:20:00|24060|24050|24061|24053|24071|24061|24050|24039|16078
1702052700000|2023-12-08 16:25:00|24057|24052|24068|24062|24071|24062|24049|24037|18652
1702053000000|2023-12-08 16:30:00|24070|24061|24058|24055|24075|24070|24054|24047|31115
1702053300000|2023-12-08 16:35:00|24060|24056|24075|24069|24075|24069|24053|24044|52569
1702053600000|2023-12-08 16:40:00|24073|24064|24068|24065|24075|24067|24055|24048|23097
1702053900000|2023-12-08 16:45:00|24067|24061|24067|24062|24073|24070|24062|24057|35353
1702054200000|2023-12-08 16:50:00|24066|24063|24081|24074|24085|24081|24061|24058|28471
1702054500000|2023-12-08 16:55:00|24077|24076|24100|24092|24106|24100|24077|24072|24348
1702054800000|2023-12-08 17:00:00|24098|24090|24069|24063|24106|24100|24067|24060|21188
1702055100000|2023-12-08 17:05:00|24068|24064|24074|24069|24090|24084|24067|24063|12261
1702055400000|2023-12-08 17:10:00|24081|24070|24078|24073|24082|24078|24072|24065|14067
1702055700000|2023-12-08 17:15:00|24080|24074|24135|24131|24135|24132|24074|24066|47627
1702056000000|2023-12-08 17:20:00|24137|24132|24141|24132|24149|24146|24128|24127|24501
1702056300000|2023-12-08 17:25:00|24140|24134|24155|24147|24173|24169|24133|24130|53052
1702056600000|2023-12-08 17:30:00|24154|24150|24168|24161|24180|24178|24147|24142|35702
1702056900000|2023-12-08 17:35:00|24167|24162|24204|24199|24204|24200|24165|24161|100616
1702057200000|2023-12-08 17:40:00|24203|24197|24207|24203|24220|24219|24184|24180|83909
1702057500000|2023-12-08 17:45:00|24206|24202|24245|24242|24253|24251|24204|24196|64628
1702057800000|2023-12-08 17:50:00|24252|24243|24232|24226|24259|24255|24226|24220|32895
1702058100000|2023-12-08 17:55:00|24231|24220|24238|24232|24245|24238|24224|24220|25839
1702058400000|2023-12-08 18:00:00|24240|24231|24236|24224|24245|24236|24225|24220|19798
1702058700000|2023-12-08 18:05:00|24234|24225|24244|24235|24252|24249|24234|24222|28576
1702059000000|2023-12-08 18:10:00|24245|24236|24264|24260|24267|24264|24244|24236|22935
1702059300000|2023-12-08 18:15:00|24262|24259|24263|24258|24275|24272|24260|24255|32797
1702059600000|2023-12-08 18:20:00|24262|24257|24290|24285|24295|24293|24257|24251|49852
1702059900000|2023-12-08 18:25:00|24289|24286|24287|24281|24292|24288|24272|24264|29884
1702060200000|2023-12-08 18:30:00|24286|24282|24290|24284|24290|24284|24262|24252|20981
1702060500000|2023-12-08 18:35:00|24289|24285|24314|24309|24349|24346|24282|24272|141183
1702060800000|2023-12-08 18:40:00|24313|24307|24276|24268|24324|24319|24275|24265|52348
1702061100000|2023-12-08 18:45:00|24277|24271|24271|24267|24280|24277|24268|24265|32447
1702061400000|2023-12-08 18:50:00|24270|24268|24295|24290|24295|24290|24266|24265|23473
1702061700000|2023-12-08 18:55:00|24292|24291|24306|24302|24308|24304|24286|24279|33890
1702062000000|2023-12-08 19:00:00|24305|24301|24307|24300|24310|24305|24294|24285|16619
1702062300000|2023-12-08 19:05:00|24308|24303|24313|24311|24333|24327|24302|24298|26263
1702062600000|2023-12-08 19:10:00|24315|24312|24307|24302|24318|24313|24301|24300|25554
1702062900000|2023-12-08 19:15:00|24306|24303|24343|24339|24344|24340|24305|24300|19919
1702063200000|2023-12-08 19:20:00|24344|24340|24351|24345|24353|24351|24325|24323|45889
1702063500000|2023-12-08 19:25:00|24354|24343|24327|24322|24365|24360|24324|24313|59306
1702063800000|2023-12-08 19:30:00|24332|24323|24324|24320|24340|24334|24318|24315|22390
1702064100000|2023-12-08 19:35:00|24325|24319|24350|24341|24351|24348|24306|24300|35861
1702064400000|2023-12-08 19:40:00|24349|24342|24369|24364|24375|24370|24345|24341|28855
1702064700000|2023-12-08 19:45:00|24368|24361|24381|24377|24388|24385|24364|24361|34134
1702065000000|2023-12-08 19:50:00|24380|24374|24371|24363|24381|24374|24364|24361|29040
1702065300000|2023-12-08 19:55:00|24370|24366|24384|24378|24385|24380|24369|24362|26309
1702065600000|2023-12-08 20:00:00|24380|24377|24367|24361|24396|24395|24365|24361|43399
1702065900000|2023-12-08 20:05:00|24366|24362|24357|24353|24373|24367|24346|24340|48243
1702066200000|2023-12-08 20:10:00|24356|24350|24369|24362|24369|24366|24346|24342|18586
1702066500000|2023-12-08 20:15:00|24368|24366|24378|24372|24385|24382|24365|24361|34849
1702066800000|2023-12-08 20:20:00|24377|24373|24374|24369|24378|24375|24366|24359|29565
1702067100000|2023-12-08 20:25:00|24377|24368|24380|24376|24390|24386|24370|24365|30947
1702067400000|2023-12-08 20:30:00|24379|24372|24367|24364|24379|24376|24359|24356|28228
1702067700000|2023-12-08 20:35:00|24366|24361|24392|24386|24395|24393|24362|24356|52575
1702068000000|2023-12-08 20:40:00|24391|24384|24375|24370|24391|24386|24365|24361|34668
1702068300000|2023-12-08 20:45:00|24374|24372|24384|24381|24386|24384|24373|24370|61810
1702068600000|2023-12-08 20:50:00|24383|24380|24404|24400|24407|24405|24381|24375|130971
1702068900000|2023-12-08 20:55:00|24402|24401|24443|24441|24458|24455|24389|24387|420906
1702069200000|2023-12-08 21:00:00|24444|24437|24460|24440|24490|24470|24440|24365|22627
1702069500000|2023-12-08 21:05:00|24455|24442|24450|24441|24455|24450|24447|24440|7127
1702069800000|2023-12-08 21:10:00|24445|24440|24450|24440|24450|24442|24445|24440|553
1702070100000|2023-12-08 21:15:00|24449||24442||24449||24442||1845
1702070400000|2023-12-08 21:20:00|24449|24441|24449|24440|24449|24441|24449|24440|759
1702070700000|2023-12-08 21:25:00|24446|24443|24454|24440|24454|24443|24446|24440|315
1702071000000|2023-12-08 21:30:00|24450|24442|24455|24440|24455|24443|24449|24440|1339
1702071300000|2023-12-08 21:35:00|24452||24452||24452||24450||285
1702071600000|2023-12-08 21:40:00|24455|24447|24455|24440|24455|24447|24455|24440|2383
1702071900000|2023-12-08 21:45:00|24454|24447|24455|24445|24455|24447|24454|24440|266
1702072200000|2023-12-08 21:50:00|24460|24450|24459|24450|24460|24450|24459|24450|64
1702072500000|2023-12-08 21:55:00|||||||||34
1702285200000|2023-12-11 09:00:00|24491|24298|24447|24330|24491|24370|24372|24298|354
1702285500000|2023-12-11 09:05:00|24440|24325|24440|24373|24440|24380|24440|24325|7
1702285800000|2023-12-11 09:10:00|24396|24370|24440|24360|24440|24390|24396|24300|134
1702286100000|2023-12-11 09:15:00|24447|24352|24447|24380|24447|24380|24447|24352|60
1702286400000|2023-12-11 09:20:00|24446|24395|24447|24370|24447|24400|24446|24348|12
1702286700000|2023-12-11 09:25:00|24405|24351|24400|24351|24430|24360|24400|24351|23
1702287000000|2023-12-11 09:30:00|24430|24347|24425|24337|24430|24347|24350|24300|1057
1702287300000|2023-12-11 09:35:00||24340||24337||24350||24337|64
1702287600000|2023-12-11 09:40:00|24416|24330|24415|24328|24420|24330|24414|24328|19
1702287900000|2023-12-11 09:45:00|24420|24320|24416|24336|24424|24360|24409|24300|1
1702288200000|2023-12-11 09:50:00|24424|24330|24417|24350|24424|24370|24413|24300|0
1702288500000|2023-12-11 09:55:00|24423|24331|24423|24333|24423|24370|24415|24300|2
1702288800000|2023-12-11 10:00:00|24419|24343|24423|24350|24423|24360|24405|24300|20
1702289100000|2023-12-11 10:05:00|24422|24334|24422|24360|24423|24360|24412|24334|147
1702289400000|2023-12-11 10:10:00||24346||24354||24370||24346|47
1702289700000|2023-12-11 10:15:00|24430|24360|24426|24363|24447|24390|24426|24300|125
1702290000000|2023-12-11 10:20:00||24349||24370||24380||24349|10
1702290300000|2023-12-11 10:25:00|24440|24378|24447|24370|24447|24378|24399|24370|123
1702290600000|2023-12-11 10:30:00|24440||24419||24447||24419||4
1702290900000|2023-12-11 10:35:00|24425|24391|24447|24368|24447|24391|24425|24300|78
1702291200000|2023-12-11 10:40:00|24425|24350|24424|24369|24447|24370|24424|24300|21
1702291500000|2023-12-11 10:45:00|24440|24380|24424|24390|24447|24390|24424|24300|78
1702291800000|2023-12-11 10:50:00|24440|24393|24438|24372|24446|24393|24424|24300|73
1702292100000|2023-12-11 10:55:00|24447|24419|24447|24423|24447|24423|24447|24372|142
1702292400000|2023-12-11 11:00:00||24405||24425||24425||24405|0
1702292700000|2023-12-11 11:05:00|||||||||7
1702293300000|2023-12-11 11:15:00|24430|24408|24447|24406|24447|24435|24430|24380|557
1702293600000|2023-12-11 11:20:00||24413||24414||24414||24390|1
1702293900000|2023-12-11 11:25:00|24446|24406|24446|24384|24446|24406|24446|24300|19
1702294200000|2023-12-11 11:30:00|24436||24447||24447||24436||47
1702294500000|2023-12-11 11:35:00|24432||24447||24447||24432||103
1702294800000|2023-12-11 11:40:00||24400||24400||24400||24400|2
1702295400000|2023-12-11 11:50:00|||||||||27
1702295700000|2023-12-11 11:55:00|24440||24430||24447||24430||0
1702296000000|2023-12-11 12:00:00|24444|24406|24441|24400|24447|24430|24410|24400|1950
1702296300000|2023-12-11 12:05:00|24442||24442||24446||24442||2
1702296600000|2023-12-11 12:10:00|24446|24402|24429|24400|24446|24402|24429|24400|14
1702296900000|2023-12-11 12:15:00|24442|24410|24442|24427|24442|24427|24429|24400|660
1702297200000|2023-12-11 12:20:00||24430||24429||24430||24427|355
1702297500000|2023-12-11 12:25:00|||||||||82
1702297800000|2023-12-11 12:30:00||24427||24429||24429||24427|86
1702298100000|2023-12-11 12:35:00|||||||||54
1702298400000|2023-12-11 12:40:00|24435||24442||24442||24435||160
1702298700000|2023-12-11 12:45:00|24435||24442||24442||24435||120
1702299000000|2023-12-11 12:50:00|24439|24427|24439|24406|24439|24427|24439|24400|553
1702299300000|2023-12-11 12:55:00||24400||24406||24418||24400|21
1702299600000|2023-12-11 13:00:00|24435|24416|24434|24406|24435|24416|24430|24406|3754
1702299900000|2023-12-11 13:05:00|24435||24425||24435||24425||10
1702300200000|2023-12-11 13:10:00|||||||||74
1702300500000|2023-12-11 13:15:00||24412||24412||24412||24412|194
1702300800000|2023-12-11 13:20:00|24424|24406|24425|24406|24425|24406|24424|24406|1366
1702301100000|2023-12-11 13:25:00|24424|24407|24425|24407|24425|24407|24424|24407|207
1702301400000|2023-12-11 13:30:00|24423|24406|24400|24358|24425|24406|24395|24358|1628
1702301700000|2023-12-11 13:35:00|24411|24376|24403|24387|24425|24400|24403|24358|1122
1702302000000|2023-12-11 13:40:00|24399|24376|24395|24368|24425|24395|24380|24359|1070
1702302300000|2023-12-11 13:45:00|24399|24376|24399|24371|24399|24376|24399|24368|321
1702302600000|2023-12-11 13:50:00|24380|24368|24399|24369|24399|24374|24380|24368|1060
1702302900000|2023-12-11 13:55:00|24379|24371|24388|24367|24399|24380|24379|24367|1254
1702303200000|2023-12-11 14:00:00|24390|24370|24399|24379|24399|24384|24388|24370|1004
1702303500000|2023-12-11 14:05:00|24420|24383|24400|24379|24420|24383|24400|24379|338
1702303800000|2023-12-11 14:10:00|24398|24375|24410|24375|24420|24384|24390|24375|364
1702304100000|2023-12-11 14:15:00|24398|24380|24398|24380|24398|24380|24390|24375|583
1702304400000|2023-12-11 14:20:00|24402|24383|24408|24380|24420|24384|24402|24380|497
1702304700000|2023-12-11 14:25:00|24425|24400|24400|24314|24425|24400|24371|24302|1829
1702305000000|2023-12-11 14:30:00|24399|24322|24511|24501|24576|24564|24342|24322|280385
1702305300000|2023-12-11 14:35:00|24516|24506|24497|24490|24579|24570|24473|24461|105416
1702305600000|2023-12-11 14:40:00|24501|24491|24440|24428|24518|24506|24390|24388|74600
1702305900000|2023-12-11 14:45:00|24439|24427|24450|24439|24455|24442|24352|24349|75672
1702306200000|2023-12-11 14:50:00|24455|24441|24460|24450|24463|24457|24429|24421|62925
1702306500000|2023-12-11 14:55:00|24459|24451|24429|24420|24459|24451|24401|24387|55939
1702306800000|2023-12-11 15:00:00|24430|24418|24364|24355|24442|24435|24345|24335|78377
1702307100000|2023-12-11 15:05:00|24371|24356|24408|24402|24414|24407|24355|24348|76170
1702307400000|2023-12-11 15:10:00|24411|24405|24437|24429|24438|24430|24399|24390|55602
1702307700000|2023-12-11 15:15:00|24436|24430|24422|24413|24460|24453|24414|24401|33069
1702308000000|2023-12-11 15:20:00|24423|24412|24418|24409|24430|24422|24386|24379|48308
1702308300000|2023-12-11 15:25:00|24417|24408|24421|24412|24475|24464|24412|24404|118261
1702308600000|2023-12-11 15:30:00|24424|24409|24494|24484|24500|24499|24403|24389|66271
1702308900000|2023-12-11 15:35:00|24493|24480|24519|24512|24525|24519|24472|24466|74413
1702309200000|2023-12-11 15:40:00|24517|24513|24591|24584|24598|24592|24514|24511|76953
1702309500000|2023-12-11 15:45:00|24590|24585|24660|24656|24666|24661|24590|24585|115183
1702309800000|2023-12-11 15:50:00|24659|24655|24693|24685|24696|24686|24655|24650|59549
1702310100000|2023-12-11 15:55:00|24695|24686|24663|24655|24720|24716|24663|24653|100937
1702310400000|2023-12-11 16:00:00|24664|24654|24692|24687|24693|24687|24650|24643|56599
1702310700000|2023-12-11 16:05:00|24693|24686|24702|24694|24744|24738|24688|24685|100943
1702311000000|2023-12-11 16:10:00|24700|24693|24716|24708|24716|24709|24685|24680|43106
1702311300000|2023-12-11 16:15:00|24713|24707|24730|24725|24772|24765|24708|24706|92535
1702311600000|2023-12-11 16:20:00|24731|24724|24719|24713|24734|24728|24699|24690|58399
1702311900000|2023-12-11 16:25:00|24718|24712|24737|24731|24740|24733|24712|24709|27973
1702312200000|2023-12-11 16:30:00|24740|24732|24712|24706|24751|24749|24712|24705|38046
1702312500000|2023-12-11 16:35:00|24716|24710|24737|24729|24769|24766|24690|24682|206567
1702312800000|2023-12-11 16:40:00|24741|24728|24688|24682|24749|24740|24687|24682|63840
1702313100000|2023-12-11 16:45:00|24690|24684|24633|24627|24693|24687|24628|24623|35870
1702313400000|2023-12-11 16:50:00|24632|24628|24706|24701|24712|24709|24632|24627|38127
1702313700000|2023-12-11 16:55:00|24709|24704|24723|24719|24749|24740|24708|24704|81191
1702314000000|2023-12-11 17:00:00|24724|24717|24735|24728|24737|24733|24712|24705|33374
1702314300000|2023-12-11 17:05:00|24734|24727|24730|24724|24735|24727|24713|24706|17400
1702314600000|2023-12-11 17:10:00|24734|24725|24686|24681|24742|24736|24683|24678|38092
1702314900000|2023-12-11 17:15:00|24684|24680|24666|24660|24690|24684|24660|24655|11997
1702315200000|2023-12-11 17:20:00|24667|24661|24649|24643|24675|24670|24647|24643|12754
1702315500000|2023-12-11 17:25:00|24648|24644|24677|24670|24677|24671|24622|24618|37056
1702315800000|2023-12-11 17:30:00|24681|24671|24700|24695|24707|24700|24673|24671|32773
1702316100000|2023-12-11 17:35:00|24702|24692|24695|24688|24709|24702|24691|24687|20066
1702316400000|2023-12-11 17:40:00|24694|24689|24695|24692|24701|24697|24693|24688|9246
1702316700000|2023-12-11 17:45:00|24696|24693|24700|24695|24704|24700|24681|24672|12170
1702317000000|2023-12-11 17:50:00|24698|24696|24696|24688|24712|24708|24682|24678|20189
1702317300000|2023-12-11 17:55:00|24695|24685|24680|24674|24695|24689|24668|24663|19536
1702317600000|2023-12-11 18:00:00|24683|24675|24672|24664|24686|24678|24653|24642|28421
1702317900000|2023-12-11 18:05:00|24673|24665|24696|24691|24700|24696|24673|24665|23671
1702318200000|2023-12-11 18:10:00|24695|24688|24711|24704|24716|24710|24692|24688|14910
1702318500000|2023-12-11 18:15:00|24715|24705|24719|24714|24720|24715|24705|24704|10930
1702318800000|2023-12-11 18:20:00|24720|24716|24730|24723|24736|24731|24714|24707|20386
1702319100000|2023-12-11 18:25:00|24729|24720|24703|24696|24729|24722|24700|24696|26312
1702319400000|2023-12-11 18:30:00|24702|24697|24697|24694|24705|24699|24679|24674|18032
1702319700000|2023-12-11 18:35:00|24696|24693|24690|24686|24699|24697|24688|24686|18243
1702320000000|2023-12-11 18:40:00|24688|24687|24700|24697|24706|24703|24688|24686|24453
1702320300000|2023-12-11 18:45:00|24701|24698|24725|24720|24725|24720|24698|24696|14657
1702320600000|2023-12-11 18:50:00|24724|24721|24744|24740|24744|24740|24724|24720|17128
1702320900000|2023-12-11 18:55:00|24745|24741|24745|24742|24750|24749|24734|24732|58759
1702321200000|2023-12-11 19:00:00|24748|24741|24702|24696|24749|24747|24702|24695|25588
1702321500000|2023-12-11 19:05:00|24701|24694|24708|24703|24718|24713|24693|24688|16938
1702321800000|2023-12-11 19:10:00|24709|24704|24700|24696|24718|24714|24680|24675|15563
1702322100000|2023-12-11 19:15:00|24699|24695|24682|24679|24710|24705|24678|24674|11216
1702322400000|2023-12-11 19:20:00|24687|24680|24695|24690|24709|24704|24684|24679|27740
1702322700000|2023-12-11 19:25:00|24694|24688|24689|24686|24705|24699|24681|24677|27358
1702323000000|2023-12-11 19:30:00|24691|24687|24709|24705|24714|24707|24691|24687|15069
1702323300000|2023-12-11 19:35:00|24710|24706|24679|24674|24710|24707|24676|24674|13512
1702323600000|2023-12-11 19:40:00|24678|24673|24664|24660|24685|24683|24661|24657|31388
1702323900000|2023-12-11 19:45:00|24665|24659|24681|24672|24681|24675|24660|24655|25162
1702324200000|2023-12-11 19:50:00|24682|24675|24663|24659|24683|24680|24654|24650|14666
1702324500000|2023-12-11 19:55:00|24664|24658|24665|24661|24670|24666|24651|24648|15969
1702324800000|2023-12-11 20:00:00|24667|24662|24678|24674|24678|24675|24655|24650|35830
1702325100000|2023-12-11 20:05:00|24682|24675|24669|24666|24692|24682|24667|24662|15873
1702325400000|2023-12-11 20:10:00|24668|24664|24660|24656|24669|24666|24647|24644|27932
1702325700000|2023-12-11 20:15:00|24663|24657|24671|24665|24677|24673|24658|24653|23428
1702326000000|2023-12-11 20:20:00|24667|24666|24669|24666|24684|24679|24663|24660|36077
1702326300000|2023-12-11 20:25:00|24668|24667|24652|24649|24680|24676|24651|24649|53465
1702326600000|2023-12-11 20:30:00|24651|24647|24638|24635|24658|24657|24629|24622|18344
1702326900000|2023-12-11 20:35:00|24637|24634|24645|24641|24655|24651|24634|24632|26081
1702327200000|2023-12-11 20:40:00|24646|24642|24632|24629|24647|24644|24628|24627|22261
1702327500000|2023-12-11 20:45:00|24633|24630|24635|24630|24638|24634|24624|24620|38754
1702327800000|2023-12-11 20:50:00|24634|24629|24691|24687|24697|24694|24625|24620|88003
1702328100000|2023-12-11 20:55:00|24689|24686|24808|24807|24808|24807|24689|24686|423202
1702328400000|2023-12-11 21:00:00|24810|24795|24805|24780|24811|24808|24805|24777|47200
1702328700000|2023-12-11 21:05:00|24800|24793|24805|24800|24805|24800|24793|24780|3321
1702329000000|2023-12-11 21:10:00|24810|24801|24811|24802|24811|24804|24802|24800|2772
1702329300000|2023-12-11 21:15:00|24808|24800|24799|24780|24811|24800|24799|24704|552
1702329600000|2023-12-11 21:20:00||24785||24785||24786||24785|467
1702329900000|2023-12-11 21:25:00||24786||24786||24786||24786|149
1702330200000|2023-12-11 21:30:00|24789|24785|24799|24785|24799|24795|24789|24785|1019
1702330500000|2023-12-11 21:35:00|24790|24788|24790|24771|24790|24788|24790|24770|679
1702330800000|2023-12-11 21:40:00|24788|24772|24790|24772|24790|24772|24788|24772|228
1702331100000|2023-12-11 21:45:00|24789||24789||24789||24789||58
1702331400000|2023-12-11 21:50:00|24790|24704|24790|24751|24790|24751|24786|24704|4630
1702331700000|2023-12-11 21:55:00||24755||24761||24761||24755|139
1702332000000|2023-12-11 22:00:00|24789||24790||24790||24789||30
1702332300000|2023-12-11 22:05:00|24789||24789||24790||24789||375
1702332600000|2023-12-11 22:10:00|24790|24770|24790|24761|24790|24789|24789|24761|623
1702332900000|2023-12-11 22:15:00|||||||||14
1702333200000|2023-12-11 22:20:00|24776|24765|24790|24765|24790|24765|24776|24765|227
1702333500000|2023-12-11 22:25:00||24767||24767||24767||24767|17
1702333800000|2023-12-11 22:30:00|24775|24765|24767|24751|24775|24765|24765|24751|730
1702334100000|2023-12-11 22:35:00|24765|24741|24767|24736|24767|24741|24765|24736|62
1702334400000|2023-12-11 22:40:00||24737||24750||24750||24736|101
1702334700000|2023-12-11 22:45:00|24766|24736|24766|24745|24766|24745|24766|24736|32
1702335000000|2023-12-11 22:50:00|24764|24746|24766|24750|24766|24750|24756|24745|639
1702335300000|2023-12-11 22:55:00|||||||||21
1702335600000|2023-12-11 23:00:00|||||||||8
1702335900000|2023-12-11 23:05:00|||||||||6
1702336200000|2023-12-11 23:10:00|24767|24766|24778|24766|24789|24766|24767|24766|445
1702336500000|2023-12-11 23:15:00|24789|24750|24766|24750|24789|24750|24766|24750|316
1702336800000|2023-12-11 23:20:00|24789||24790||24790||24789||182
1702337100000|2023-12-11 23:25:00|24789||24789||24789||24789||7
1702337400000|2023-12-11 23:30:00|24788|24751|24789|24750|24789|24751|24788|24750|92
1702337700000|2023-12-11 23:35:00||24759||24759||24760||24759|11
1702338000000|2023-12-11 23:40:00|||||||||7
1702338300000|2023-12-11 23:45:00|||||||||10
1702338600000|2023-12-11 23:50:00|24777||24789||24790||24777||5
1702338900000|2023-12-11 23:55:00|24790||24790||24790||24775||396
1702339200000|2023-12-12 00:00:00|||||||||2
1702339500000|2023-12-12 00:05:00|24789||24789||24789||24789||152
1702339800000|2023-12-12 00:10:00|24775||24775||24775||24775||7
1702340100000|2023-12-12 00:15:00|24789|24750|24808|24789|24808|24800|24774|24750|5934
1702340400000|2023-12-12 00:20:00|24817||24817||24817||24817||427
1702340700000|2023-12-12 00:25:00|||||||||35
1702341000000|2023-12-12 00:30:00|||||||||40
1702341300000|2023-12-12 00:35:00|24818|24789|24817|24788|24818|24789|24817|24788|0
1702341600000|2023-12-12 00:40:00|24818|24789|24810|24788|24818|24789|24795|24788|0
1702341900000|2023-12-12 00:45:00|24811|24789|24811|24800|24811|24800|24810|24788|0
1702342200000|2023-12-12 00:50:00|24810|24799|24807|24789|24817|24800|24806|24788|0
1702342500000|2023-12-12 00:55:00|24806|24788|24809|24789|24809|24789|24806|24788|0
1702371600000|2023-12-12 09:00:00|25126|24753|24890|24808|25126|24810|24800|24662|935
1702371900000|2023-12-12 09:05:00|24892|24810|24910|24813|24926|24820|24890|24808|199
1702372200000|2023-12-12 09:10:00|24926|24820|24920|24830|24930|24840|24900|24808|18
1702372500000|2023-12-12 09:15:00|24909|24818|24940|24860|24940|24870|24909|24808|232
1702372800000|2023-12-12 09:20:00|24900|24852|24898|24850|24925|24860|24898|24808|373
1702373100000|2023-12-12 09:25:00|24899|24838|24925|24856|24940|24860|24899|24808|690
1702373400000|2023-12-12 09:30:00|24940|24850|24924|24856|24940|24856|24924|24808|4
1702374000000|2023-12-12 09:40:00|24940|24886|24940|24862|24940|24886|24938|24856|71
1702374300000|2023-12-12 09:45:00||24877||24877||24904||24877|27
1702374600000|2023-12-12 09:50:00||24870||24881||24881||24861|1
1702374900000|2023-12-12 09:55:00||24870||24879||24879||24803|8
1702375200000|2023-12-12 10:00:00||24860||24879||24879||24803|11
1702375500000|2023-12-12 10:05:00||24880||24890||24890||24803|19
1702375800000|2023-12-12 10:10:00|24920|24880|24940|24880|24940|24890|24920|24880|73
1702376100000|2023-12-12 10:15:00|||||||||62
1702376400000|2023-12-12 10:20:00|||||||||6
1702376700000|2023-12-12 10:25:00|24935|24803|24930|24862|24935|24881|24911|24803|117
1702377000000|2023-12-12 10:30:00|24940|24840|24924|24862|24940|24862|24920|24840|0
1702377300000|2023-12-12 10:35:00|24920||24920||24924||24920||0
1702377600000|2023-12-12 10:40:00|24924||24920||24924||24920||0
1702377900000|2023-12-12 10:45:00|24924|24851|24920|24851|24924|24851|24920|24851|5
1702378200000|2023-12-12 10:50:00|24924||24910||24924||24910||21
1702378500000|2023-12-12 10:55:00|24919|24840|24900|24845|24940|24852|24900|24800|40
1702378800000|2023-12-12 11:00:00|24909||24900||24919||24900||0
1702379100000|2023-12-12 11:05:00|||||||||11
1702379400000|2023-12-12 11:10:00|24914||24917||24917||24900||6
1702379700000|2023-12-12 11:15:00|24912|24830|24910|24846|24940|24846|24910|24800|0
1702380000000|2023-12-12 11:20:00|24909|24830|24909|24847|24910|24847|24909|24830|109
1702380300000|2023-12-12 11:25:00|24910|24830|24909|24847|24910|24847|24909|24830|20
1702380600000|2023-12-12 11:30:00|24920|24830|24909|24847|24940|24847|24909|24830|13
1702380900000|2023-12-12 11:35:00|24905||24905||24905||24905||1
1702381200000|2023-12-12 11:40:00||24855||24855||24855||24855|22
1702381500000|2023-12-12 11:45:00|24892|24869|24892|24855|24892|24869|24892|24855|101
1702381800000|2023-12-12 11:50:00|24890||24890||24890||24890||0
1702382100000|2023-12-12 11:55:00||24840||24849||24849||24840|11
1702382400000|2023-12-12 12:00:00|24892|24868|24869|24850|24892|24868|24869|24840|350
1702382700000|2023-12-12 12:05:00|24883|24853|24888|24859|24888|24870|24879|24853|351
1702383000000|2023-12-12 12:10:00|24887|24870|24887|24877|24887|24880|24887|24870|39
1702383300000|2023-12-12 12:15:00|24882|24870|24914|24880|24925|24883|24865|24859|3318
1702383600000|2023-12-12 12:20:00|24925|24890|24925|24890|24925|24890|24925|24890|122
1702383900000|2023-12-12 12:25:00|24922|24891|24922|24897|24925|24897|24908|24890|284
1702384200000|2023-12-12 12:30:00|24925||24921||24925||24900||264
1702384500000|2023-12-12 12:35:00|||||||||5
1702384800000|2023-12-12 12:40:00|24925|24900|24925|24915|24925|24915|24925|24900|59
1702385100000|2023-12-12 12:45:00|24930|24920|24940|24915|24940|24923|24930|24915|1136
1702385400000|2023-12-12 12:50:00|24939|24920|24940|24915|24940|24920|24939|24915|205
1702385700000|2023-12-12 12:55:00|24925|24928|24934|24900|24940|24928|24915|24900|1750
1702386000000|2023-12-12 13:00:00|24940||24933||24940||24928||4388
1702386300000|2023-12-12 13:05:00|24940|24909|24940|24909|24940|24909|24931|24909|662
1702386600000|2023-12-12 13:10:00|24920|24900|24920|24900|24920|24900|24920|24900|4883
1702386900000|2023-12-12 13:15:00||24904||24915||24916||24900|641
1702387200000|2023-12-12 13:20:00|24909|24916|24940|24920|24940|24920|24909|24900|1737
1702387500000|2023-12-12 13:25:00|24932|24900|24940|24917|24940|24917|24932|24900|1046
1702387800000|2023-12-12 13:30:00|24934|24900|24930|24880|24940|24917|24905|24880|15879
1702388100000|2023-12-12 13:35:00|24929|24872|24900|24854|24940|24872|24865|24835|5186
1702388400000|2023-12-12 13:40:00|24893|24859|24875|24841|24900|24863|24856|24838|2853
1702388700000|2023-12-12 13:45:00|24874|24845|24882|24845|24884|24845|24857|24841|2700
1702389000000|2023-12-12 13:50:00|24867|24849|24867|24801|24867|24849|24842|24801|4068
1702389300000|2023-12-12 13:55:00|24866|24804|24850|24830|24866|24849|24840|24801|1990
1702389600000|2023-12-12 14:00:00|24847|24841|24850|24835|24850|24846|24847|24815|3896
1702389900000|2023-12-12 14:05:00|24860|24830|24850|24815|24860|24834|24830|24815|2897
1702390200000|2023-12-12 14:10:00|24854|24820|24866|24823|24866|24843|24854|24815|2035
1702390500000|2023-12-12 14:15:00|24850|24820|24820|24800|24850|24823|24815|24800|3839
1702390800000|2023-12-12 14:20:00|24805|24797|24795|24752|24820|24797|24787|24752|1197
1702391100000|2023-12-12 14:25:00|24786|24768|24795|24790|24795|24790|24771|24740|2153
1702391400000|2023-12-12 14:30:00|24846|24758|24794|24778|24950|24947|24788|24753|162915
1702391700000|2023-12-12 14:35:00|24785|24775|24789|24779|24834|24817|24744|24739|46385
1702392000000|2023-12-12 14:40:00|24796|24781|24788|24769|24866|24857|24763|24750|38269
1702392300000|2023-12-12 14:45:00|24786|24768|24857|24840|24876|24865|24777|24767|45634
1702392600000|2023-12-12 14:50:00|24856|24841|24852|24842|24880|24869|24827|24819|34814
1702392900000|2023-12-12 14:55:00|24855|24844|24840|24829|24878|24862|24830|24825|33661
1702393200000|2023-12-12 15:00:00|24834|24828|24858|24850|24881|24874|24810|24801|59093
1702393500000|2023-12-12 15:05:00|24856|24844|24887|24877|24900|24890|24849|24844|38450
1702393800000|2023-12-12 15:10:00|24884|24876|24884|24876|24902|24898|24860|24852|56087
1702394100000|2023-12-12 15:15:00|24883|24877|24900|24892|24910|24906|24881|24877|44805
1702394400000|2023-12-12 15:20:00|24899|24891|24889|24882|24906|24900|24856|24852|33955
1702394700000|2023-12-12 15:25:00|24890|24883|24933|24925|24935|24930|24880|24878|30138
1702395000000|2023-12-12 15:30:00|24931|24923|24960|24954|24960|24955|24926|24922|70147
1702395300000|2023-12-12 15:35:00|24959|24953|24990|24985|24994|24992|24954|24951|62197
1702395600000|2023-12-12 15:40:00|24989|24984|25030|25021|25061|25054|24984|24981|227513
1702395900000|2023-12-12 15:45:00|25033|25025|24964|24959|25034|25031|24961|24953|60417
1702396200000|2023-12-12 15:50:00|24966|24962|24977|24973|24987|24981|24949|24941|24654
1702396500000|2023-12-12 15:55:00|24978|24975|24984|24975|24987|24981|24968|24964|18146
1702396800000|2023-12-12 16:00:00|24980|24974|24962|24956|24993|24986|24942|24937|54932
1702397100000|2023-12-12 16:05:00|24961|24953|24943|24937|24961|24955|24935|24927|67184
1702397400000|2023-12-12 16:10:00|24942|24936|24982|24974|24990|24983|24937|24933|66160
1702397700000|2023-12-12 16:15:00|24981|24971|24971|24965|24981|24972|24961|24956|28564
1702398000000|2023-12-12 16:20:00|24970|24964|24999|24993|25010|25006|24967|24964|43395
1702398300000|2023-12-12 16:25:00|24998|24992|24997|24989|24999|24995|24963|24959|21545
1702398600000|2023-12-12 16:30:00|24995|24988|24982|24975|25006|25002|24980|24972|23608
1702398900000|2023-12-12 16:35:00|24981|24974|24998|24993|25003|25000|24971|24965|46937
1702399200000|2023-12-12 16:40:00|24997|24992|25006|25003|25033|25027|24994|24990|38608
1702399500000|2023-12-12 16:45:00|25007|25001|25021|25012|25032|25027|25000|24996|31010
1702399800000|2023-12-12 16:50:00|25019|25014|25011|25005|25025|25020|25006|25000|27681
1702400100000|2023-12-12 16:55:00|25012|25006|25018|25015|25036|25035|25011|25004|44651
1702400400000|2023-12-12 17:00:00|25017|25012|25034|25030|25035|25032|25016|25012|23937
1702400700000|2023-12-12 17:05:00|25033|25031|24987|24986|25034|25031|24987|24986|30868
1702401000000|2023-12-12 17:10:00|24986|24984|24982|24980|24990|24987|24969|24964|38271
1702401300000|2023-12-12 17:15:00|24984|24977|24992|24987|25000|24997|24980|24975|26407
1702401600000|2023-12-12 17:20:00|24991|24985|24964|24960|24998|24992|24958|24950|15888
1702401900000|2023-12-12 17:25:00|24967|24961|24933|24929|24975|24969|24932|24927|33594
1702402200000|2023-12-12 17:30:00|24934|24931|24944|24936|24956|24949|24934|24930|13351
1702402500000|2023-12-12 17:35:00|24945|24937|24911|24902|24960|24958|24911|24902|21719
1702402800000|2023-12-12 17:40:00|24913|24905|24891|24884|24925|24917|24891|24882|44439
1702403100000|2023-12-12 17:45:00|24892|24885|24858|24852|24898|24893|24857|24852|44004
1702403400000|2023-12-12 17:50:00|24860|24853|24810|24800|24863|24857|24797|24788|72488
1702403700000|2023-12-12 17:55:00|24809|24798|24800|24795|24811|24802|24777|24773|51701
1702404000000|2023-12-12 18:00:00|24801|24796|24875|24868|24875|24868|24794|24789|40766
1702404300000|2023-12-12 18:05:00|24874|24872|24806|24796|24875|24872|24793|24787|41490
1702404600000|2023-12-12 18:10:00|24805|24799|24824|24821|24827|24823|24802|24795|18186
1702404900000|2023-12-12 18:15:00|24825|24822|24828|24822|24849|24842|24824|24820|22014
1702405200000|2023-12-12 18:20:00|24827|24820|24828|24822|24840|24835|24815|24808|12838
1702405500000|2023-12-12 18:25:00|24829|24824|24845|24840|24845|24841|24826|24824|18625
1702405800000|2023-12-12 18:30:00|24848|24838|24861|24857|24863|24859|24840|24837|17555
1702406100000|2023-12-12 18:35:00|24863|24858|24870|24862|24876|24874|24858|24852|27732
1702406400000|2023-12-12 18:40:00|24871|24863|24875|24870|24888|24882|24864|24859|17294
1702406700000|2023-12-12 18:45:00|24874|24871|24906|24901|24911|24906|24874|24871|14662
1702407000000|2023-12-12 18:50:00|24907|24902|24934|24930|24937|24936|24907|24902|20231
1702407300000|2023-12-12 18:55:00|24933|24929|24932|24927|24943|24938|24923|24920|18645
1702407600000|2023-12-12 19:00:00|24931|24925|24929|24924|24939|24934|24919|24916|40325
1702407900000|2023-12-12 19:05:00|24930|24926|24928|24922|24956|24948|24920|24916|27490
1702408200000|2023-12-12 19:10:00|24927|24921|24894|24890|24928|24926|24883|24880|30352
1702408500000|2023-12-12 19:15:00|24893|24889|24915|24913|24922|24913|24888|24883|27017
1702408800000|2023-12-12 19:20:00|24917|24914|24929|24925|24931|24928|24911|24905|36825
1702409100000|2023-12-12 19:25:00|24928|24924|24970|24965|24971|24965|24918|24913|65403
1702409400000|2023-12-12 19:30:00|24971|24966|25011|25005|25035|25028|24964|24959|98542
1702409700000|2023-12-12 19:35:00|25013|25006|24998|24992|25019|25013|24978|24973|55891
1702410000000|2023-12-12 19:40:00|25000|24993|24959|24955|25000|24995|24958|24952|25839
1702410300000|2023-12-12 19:45:00|24957|24952|24951|24946|24983|24976|24945|24942|32743
1702410600000|2023-12-12 19:50:00|24952|24947|24949|24945|24960|24956|24945|24943|20872
1702410900000|2023-12-12 19:55:00|24948|24944|24937|24934|24949|24946|24931|24927|24806
1702411200000|2023-12-12 20:00:00|24938|24935|24926|24922|24944|24941|24916|24911|17948
1702411500000|2023-12-12 20:05:00|24928|24923|24933|24929|24953|24950|24926|24923|16202
1702411800000|2023-12-12 20:10:00|24932|24930|24919|24914|24935|24931|24915|24911|11775
1702412100000|2023-12-12 20:15:00|24918|24912|24888|24884|24925|24920|24878|24874|36264
1702412400000|2023-12-12 20:20:00|24889|24882|24900|24897|24905|24901|24886|24882|17679
1702412700000|2023-12-12 20:25:00|24901|24898|24886|24883|24916|24912|24885|24882|22305
1702413000000|2023-12-12 20:30:00|24885|24884|24870|24868|24896|24892|24865|24863|34268
1702413300000|2023-12-12 20:35:00|24869|24867|24848|24845|24870|24867|24844|24840|23959
1702413600000|2023-12-12 20:40:00|24847|24844|24834|24831|24856|24853|24833|24830|29611
1702413900000|2023-12-12 20:45:00|24833|24830|24833|24829|24852|24850|24825|24823|62009
1702414200000|2023-12-12 20:50:00|24832|24828|24856|24854|24862|24859|24831|24827|45503
1702414500000|2023-12-12 20:55:00|24857|24855|24864|24860|24879|24877|24838|24837|136777
1702414800000|2023-12-12 21:00:00|24865|24854|24863|24815|24882|24854|24862|24801|7014
1702415100000|2023-12-12 21:05:00|24880|24863|24880|24863|24880|24864|24880|24815|2442
1702415400000|2023-12-12 21:10:00|24950|24865|24950|24863|24950|24867|24950|24863|3002
1702415700000|2023-12-12 21:15:00|24949|24864|24949|24863|24949|24864|24949|24863|4130
1702416000000|2023-12-12 21:20:00|24940|24864|24940|24865|24940|24866|24940|24863|5782
1702416300000|2023-12-12 21:25:00|||||||||111
1702416600000|2023-12-12 21:30:00|24895||24895||24895||24895||74
1702416900000|2023-12-12 21:35:00|||||||||211
1702417200000|2023-12-12 21:40:00|||||||||14
1702417500000|2023-12-12 21:45:00|||||||||131
1702417800000|2023-12-12 21:50:00|24875|24875|24895|24865|24895|24875|24875|24865|41253
1702418100000|2023-12-12 21:55:00|24885|24863|24895|24863|24895|24863|24885|24863|137
1702418400000|2023-12-12 22:00:00|24874||24895||24895||24874||475
1702418700000|2023-12-12 22:05:00|24890||24880||24895||24880||191
1702419000000|2023-12-12 22:10:00|||||||||4
1702419300000|2023-12-12 22:15:00|||||||||64
1702419600000|2023-12-12 22:20:00|24870||24895||24895||24870||223
1702419900000|2023-12-12 22:25:00|24892||24895||24895||24892||32
1702420200000|2023-12-12 22:30:00|24892||24890||24892||24890||1123
1702420500000|2023-12-12 22:35:00|||||||||12
1702420800000|2023-12-12 22:40:00|||||||||5
1702421100000|2023-12-12 22:45:00|24872|24840|24890|24850|24890|24850|24861|24801|930
1702421400000|2023-12-12 22:50:00|||||||||5
1702421700000|2023-12-12 22:55:00|24885|24872|24890|24850|24890|24872|24885|24850|530
1702422000000|2023-12-12 23:00:00||24837||24845||24845||24837|287
1702422300000|2023-12-12 23:05:00|24889||24889||24889||24889||129
1702422600000|2023-12-12 23:10:00|||||||||345
1702422900000|2023-12-12 23:15:00||24850||24870||24870||24850|77
1702423200000|2023-12-12 23:20:00|24880||24889||24889||24880||384
1702423500000|2023-12-12 23:25:00|24885||24885||24885||24885||25
1702423800000|2023-12-12 23:30:00|||||||||102
1702424100000|2023-12-12 23:35:00|||||||||147
1702424400000|2023-12-12 23:40:00|||||||||118
1702424700000|2023-12-12 23:45:00|||||||||171
1702425000000|2023-12-12 23:50:00|24892||24892||24892||24892||363
1702425300000|2023-12-12 23:55:00|||||||||119
1702425600000|2023-12-13 00:00:00|24890||24892||24892||24875||7
1702425900000|2023-12-13 00:05:00||24871||24871||24871||24871|54
1702426200000|2023-12-13 00:10:00||24874||24874||24874||24871|7
1702426500000|2023-12-13 00:15:00|||||||||1
1702426800000|2023-12-13 00:20:00||24875||24874||24875||24874|52
1702427100000|2023-12-13 00:25:00|||||||||80
1702427400000|2023-12-13 00:30:00|24884||24892||24892||24884||131
1702427700000|2023-12-13 00:35:00|||||||||1
1702428000000|2023-12-13 00:40:00||24880||24880||24880||24880|7
1702428300000|2023-12-13 00:45:00|24889|24886|24889|24886|24889|24886|24889|24886|264
1702428600000|2023-12-13 00:50:00||24880||24880||24880||24880|70
1702428900000|2023-12-13 00:55:00|24887||24887||24887||24887||149
1702458000000|2023-12-13 09:00:00|25021|24533|24930|24850|25021|24850|24920|24533|7
1702458300000|2023-12-13 09:05:00|24934||24920||24934||24920||8
1702458600000|2023-12-13 09:10:00|24931||24920||24931||24920||0
1702458900000|2023-12-13 09:15:00|24931|24852|24930|24853|24978|24853|24920|24850|0
1702459200000|2023-12-13 09:20:00|24920||24930||24930||24920||25
1702459500000|2023-12-13 09:25:00|24920|24850|24910|24850|24930|24850|24910|24850|0
1702459800000|2023-12-13 09:30:00|24891||24890||24930||24890||66
1702460100000|2023-12-13 09:35:00|24903||24880||24903||24880||18
1702460400000|2023-12-13 09:40:00|24903||24890||24913||24890||13
1702460700000|2023-12-13 09:45:00|24913||24870||24913||24870||0
1702461300000|2023-12-13 09:55:00|||||||||5
1702461600000|2023-12-13 10:00:00|||||||||3
1702461900000|2023-12-13 10:05:00|24858|24810|24860|24810|24882|24810|24855|24800|653
1702462200000|2023-12-13 10:10:00|24881||24860||24881||24860||0
1702462500000|2023-12-13 10:15:00|24881||24850||24881||24850||0
1702462800000|2023-12-13 10:20:00|24935|24790|24870|24790|24935|24790|24850|24790|1
1702463100000|2023-12-13 10:25:00|24850||24850||24870||24840||0
1702463400000|2023-12-13 10:30:00|24862||24870||24870||24850||0
1702463700000|2023-12-13 10:35:00|24850||24860||24935||24850||5
1702464000000|2023-12-13 10:40:00|24869||24869||24869||24850||1
1702464300000|2023-12-13 10:45:00|24861|24781|24861|24781|24861|24781|24861|24781|4
1702464600000|2023-12-13 10:50:00|24860|24790|24861|24790|24861|24790|24860|24790|4
1702464900000|2023-12-13 10:55:00|24860||24848||24861||24848||2
1702465200000|2023-12-13 11:00:00|24850|24781|24848|24787|24850|24787|24848|24780|0
1702465500000|2023-12-13 11:05:00|24850|24780|24847|24787|24850|24787|24840|24780|0
1702465800000|2023-12-13 11:10:00|24840|24780|24847|24780|24847|24790|24813|24775|100
1702466100000|2023-12-13 11:15:00|24850||24846||24850||24846||0
1702466400000|2023-12-13 11:20:00|24821|24778|24846|24778|24846|24790|24821|24759|44
1702466700000|2023-12-13 11:25:00|24821||24846||24846||24821||13
1702467000000|2023-12-13 11:30:00|24840|24785|24846|24785|24846|24785|24840|24785|2
1702467300000|2023-12-13 11:35:00|24840|24770|24844|24784|24850|24784|24840|24750|2
1702467600000|2023-12-13 11:40:00|24823|24769|24844|24770|24844|24770|24806|24750|325
1702467900000|2023-12-13 11:45:00|24840|24766|24809|24760|24844|24780|24809|24750|41
1702468200000|2023-12-13 11:50:00|24800||24800||24800||24781||33
1702468500000|2023-12-13 11:55:00|24814||24814||24814||24814||5
1702468800000|2023-12-13 12:00:00|24800|24781|24800|24786|24800|24786|24800|24781|190
1702469100000|2023-12-13 12:05:00|24790||24800||24800||24790||473
1702469400000|2023-12-13 12:10:00|24814|24789|24828|24800|24828|24801|24814|24786|220
1702469700000|2023-12-13 12:15:00|24850|24810|24840|24817|24850|24817|24828|24800|728
1702470000000|2023-12-13 12:20:00|24842|24803|24840|24800|24842|24827|24840|24800|351
1702470300000|2023-12-13 12:25:00|24854|24820|24850|24825|24854|24830|24840|24820|85
1702470600000|2023-12-13 12:30:00|||||||||5
1702470900000|2023-12-13 12:35:00|||||||||24
1702471200000|2023-12-13 12:40:00|24854|24835|24850|24835|24864|24838|24850|24825|215
1702471500000|2023-12-13 12:45:00|24863|24826|24910|24830|24910|24848|24863|24825|513
1702471800000|2023-12-13 12:50:00|24888|24835|24888|24863|24888|24863|24888|24835|44
1702472100000|2023-12-13 12:55:00|24910||24878||24910||24878||127
1702472400000|2023-12-13 13:00:00|24880|24873|24880|24863|24880|24873|24879|24863|1749
1702472700000|2023-12-13 13:05:00|24878||24878||24878||24878||766
1702473000000|2023-12-13 13:10:00|||||||||23
1702473300000|2023-12-13 13:15:00|||||||||77
1702473600000|2023-12-13 13:20:00||24864||24864||24866||24864|361
1702473900000|2023-12-13 13:25:00|24880|24867|24897|24864|24897|24871|24880|24864|1062
1702474200000|2023-12-13 13:30:00|24904|24870|24863|24838|24910|24880|24863|24838|1574
1702474500000|2023-12-13 13:35:00|24875|24859|24910|24863|24910|24868|24875|24838|560
1702474800000|2023-12-13 13:40:00|24900|24868|24900|24866|24910|24881|24900|24863|1200
1702475100000|2023-12-13 13:45:00|24910|24867|24897|24866|24920|24873|24897|24866|604
1702475400000|2023-12-13 13:50:00|24910|24870|24903|24866|24910|24900|24894|24866|2071
1702475700000|2023-12-13 13:55:00|24882|24867|24882|24866|24903|24874|24880|24866|468
1702476000000|2023-12-13 14:00:00|24881||24881||24881||24881||3
1702476300000|2023-12-13 14:05:00|24891|24867|24900|24866|24910|24867|24891|24866|322
1702476600000|2023-12-13 14:10:00|24910|24870|24900|24867|24910|24877|24897|24866|689
1702476900000|2023-12-13 14:15:00|24895|24866|24902|24900|24910|24900|24895|24866|5978
1702477200000|2023-12-13 14:20:00|24920|24903|24944|24915|24944|24915|24920|24900|1570
1702477500000|2023-12-13 14:25:00|24942|24916|24939|24880|24942|24921|24919|24866|593
1702477800000|2023-12-13 14:30:00|24930|24881|25037|25017|25056|25047|24879|24863|186801
1702478100000|2023-12-13 14:35:00|25030|25016|24954|24946|25050|25035|24949|24941|58095
1702478400000|2023-12-13 14:40:00|24959|24947|25018|25005|25047|25035|24954|24947|44872
1702478700000|2023-12-13 14:45:00|25020|25010|24969|24960|25020|25010|24969|24960|35525
1702479000000|2023-12-13 14:50:00|24968|24951|24960|24955|24977|24964|24936|24925|39139
1702479300000|2023-12-13 14:55:00|24964|24958|25011|25005|25015|25010|24962|24957|48104
1702479600000|2023-12-13 15:00:00|25012|25006|25036|25031|25085|25078|25010|25005|115577
1702479900000|2023-12-13 15:05:00|25035|25030|25008|25002|25036|25030|24970|24960|47764
1702480200000|2023-12-13 15:10:00|25009|25003|25029|25022|25050|25040|25002|24996|38047
1702480500000|2023-12-13 15:15:00|25028|25020|25008|24999|25044|25040|25001|24994|48870
1702480800000|2023-12-13 15:20:00|25010|25000|25026|25019|25036|25033|25007|25000|32350
1702481100000|2023-12-13 15:25:00|25025|25018|25035|25027|25043|25038|25016|25013|37085
1702481400000|2023-12-13 15:30:00|25036|25028|25068|25065|25087|25083|25036|25028|55418
1702481700000|2023-12-13 15:35:00|25070|25066|25009|25003|25070|25066|25009|25002|36012
1702482000000|2023-12-13 15:40:00|25008|25004|24998|24992|25023|25016|24997|24988|22440
1702482300000|2023-12-13 15:45:00|24999|24993|25010|25005|25012|25008|24982|24980|52938
1702482600000|2023-12-13 15:50:00|25009|25003|24980|24974|25013|25008|24964|24960|21723
1702482900000|2023-12-13 15:55:00|24979|24970|24952|24947|24979|24970|24942|24934|37787
1702483200000|2023-12-13 16:00:00|24954|24948|24954|24951|24967|24962|24942|24936|25713
1702483500000|2023-12-13 16:05:00|24953|24952|24909|24903|24961|24953|24906|24902|15735
1702483800000|2023-12-13 16:10:00|24907|24904|24895|24886|24910|24904|24887|24882|34665
1702484100000|2023-12-13 16:15:00|24894|24887|24912|24905|24920|24911|24882|24875|22956
1702484400000|2023-12-13 16:20:00|24911|24907|24890|24884|24920|24914|24887|24884|20881
1702484700000|2023-12-13 16:25:00|24887|24883|24896|24891|24912|24904|24876|24875|10866
1702485000000|2023-12-13 16:30:00|24899|24892|24914|24908|24914|24909|24884|24880|8513
1702485300000|2023-12-13 16:35:00|24912|24904|24921|24911|24930|24924|24905|24899|17810
1702485600000|2023-12-13 16:40:00|24917|24912|24922|24918|24927|24920|24901|24897|16378
1702485900000|2023-12-13 16:45:00|24923|24920|24908|24904|24939|24929|24885|24881|24633
1702486200000|2023-12-13 16:50:00|24912|24905|24903|24898|24920|24917|24899|24894|11694
1702486500000|2023-12-13 16:55:00|24902|24897|24884|24880|24902|24899|24872|24867|21478
1702486800000|2023-12-13 17:00:00|24883|24878|24873|24867|24903|24899|24870|24866|12927
1702487100000|2023-12-13 17:05:00|24876|24866|24870|24863|24879|24870|24856|24851|11791
1702487400000|2023-12-13 17:10:00|24872|24866|24866|24860|24879|24876|24861|24857|15603
1702487700000|2023-12-13 17:15:00|24864|24859|24846|24842|24882|24875|24846|24842|11491
1702488000000|2023-12-13 17:20:00|24845|24840|24840|24836|24862|24858|24840|24833|9469
1702488300000|2023-12-13 17:25:00|24839|24834|24838|24834|24845|24841|24828|24822|16110
1702488600000|2023-12-13 17:30:00|24837|24835|24840|24838|24840|24838|24831|24827|11545
1702488900000|2023-12-13 17:35:00|24839|24836|24840|24836|24840|24837|24825|24821|9545
1702489200000|2023-12-13 17:40:00|24842|24838|24834|24829|24848|24843|24827|24824|16183
1702489500000|2023-12-13 17:45:00|24833|24830|24825|24819|24842|24836|24818|24814|11493
1702489800000|2023-12-13 17:50:00|24826|24821|24849|24842|24849|24846|24820|24816|14888
1702490100000|2023-12-13 17:55:00|24846|24843|24806|24802|24849|24843|24803|24801|21434
1702490400000|2023-12-13 18:00:00|24808|24801|24780|24776|24808|24805|24779|24775|33504
1702490700000|2023-12-13 18:05:00|24779|24775|24769|24764|24781|24779|24757|24753|36219
1702491000000|2023-12-13 18:10:00|24767|24766|24764|24760|24772|24767|24756|24751|13217
1702491300000|2023-12-13 18:15:00|24770|24759|24769|24761|24776|24770|24761|24757|14088
1702491600000|2023-12-13 18:20:00|24765|24763|24794|24790|24800|24793|24765|24763|21403
1702491900000|2023-12-13 18:25:00|24793|24786|24797|24793|24798|24793|24783|24780|15736
1702492200000|2023-12-13 18:30:00|24796|24791|24795|24791|24816|24814|24788|24785|24468
1702492500000|2023-12-13 18:35:00|24794|24790|24787|24781|24794|24790|24780|24776|15755
1702492800000|2023-12-13 18:40:00|24786|24783|24806|24802|24813|24808|24786|24781|15268
1702493100000|2023-12-13 18:45:00|24807|24803|24820|24816|24825|24822|24806|24802|7443
1702493400000|2023-12-13 18:50:00|24818|24817|24844|24839|24850|24847|24818|24816|13065
1702493700000|2023-12-13 18:55:00|24843|24840|24894|24884|24896|24888|24842|24839|38767
1702494000000|2023-12-13 19:00:00|24899|24887|24994|24983|25025|25014|24899|24887|102527
1702494300000|2023-12-13 19:05:00|24993|24984|25050|25042|25050|25044|24990|24979|59581
1702494600000|2023-12-13 19:10:00|25047|25043|25048|25045|25067|25064|25035|25028|53070
1702494900000|2023-12-13 19:15:00|25049|25046|25064|25061|25080|25079|25046|25043|45812
1702495200000|2023-12-13 19:20:00|25071|25062|25102|25098|25105|25102|25064|25059|109045
1702495500000|2023-12-13 19:25:00|25101|25097|25089|25086|25109|25106|25079|25073|49920
1702495800000|2023-12-13 19:30:00|25090|25087|25117|25112|25120|25116|25067|25060|47309
1702496100000|2023-12-13 19:35:00|25118|25113|25139|25136|25142|25139|25105|25095|62093
1702496400000|2023-12-13 19:40:00|25140|25135|25156|25150|25159|25156|25119|25115|59445
1702496700000|2023-12-13 19:45:00|25155|25151|25167|25162|25169|25166|25128|25123|43349
1702497000000|2023-12-13 19:50:00|25166|25160|25161|25157|25188|25186|25158|25152|65100
1702497300000|2023-12-13 19:55:00|25160|25155|25126|25120|25188|25184|25125|25120|80584
1702497600000|2023-12-13 20:00:00|25125|25113|25173|25166|25173|25166|25098|25092|61807
1702497900000|2023-12-13 20:05:00|25174|25169|25172|25164|25185|25178|25151|25144|35243
1702498200000|2023-12-13 20:10:00|25174|25162|25112|25105|25174|25165|25112|25105|50142
1702498500000|2023-12-13 20:15:00|25111|25106|25059|25051|25111|25106|25052|25048|83858
1702498800000|2023-12-13 20:20:00|25060|25052|25002|24996|25072|25066|24999|24992|34978
1702499100000|2023-12-13 20:25:00|25001|24997|24982|24977|25001|24998|24960|24954|50842
1702499400000|2023-12-13 20:30:00|24980|24976|24990|24985|24993|24991|24965|24961|35249
1702499700000|2023-12-13 20:35:00|24992|24986|25100|25094|25100|25094|24992|24984|56813
1702500000000|2023-12-13 20:40:00|25105|25092|25100|25093|25117|25114|25079|25075|58081
1702500300000|2023-12-13 20:45:00|25099|25094|25085|25079|25104|25100|25071|25067|48134
1702500600000|2023-12-13 20:50:00|25084|25078|25075|25071|25092|25090|25034|25028|64714
1702500900000|2023-12-13 20:55:00|25077|25072|25094|25091|25109|25106|25075|25072|152789
1702501200000|2023-12-13 21:00:00|25103|25093|25100|25025|25130|25093|25000|24860|5544
1702501500000|2023-12-13 21:05:00|25097|25015|25099|25015|25100|25075|25050|25015|871
1702501800000|2023-12-13 21:10:00|||||||||140
1702502100000|2023-12-13 21:15:00|25090|25045|25090|25016|25090|25074|25090|25015|2018
1702502400000|2023-12-13 21:20:00||25015||25025||25025||25015|369
1702502700000|2023-12-13 21:25:00|25057|25031|25089|25031|25090|25057|25057|25031|431
1702503000000|2023-12-13 21:30:00|25090|25015|25090|25015|25090|25044|25032|25015|6477
1702503300000|2023-12-13 21:35:00|25088||25090||25090||25088||169
1702503600000|2023-12-13 21:40:00|25089||25090||25090||25044||4709
1702503900000|2023-12-13 21:45:00|25089||25090||25090||25089||30
1702504200000|2023-12-13 21:50:00|||||||||24060
1702504500000|2023-12-13 21:55:00|25080||25080||25080||25080||158
1702504800000|2023-12-13 22:00:00||25060||25015||25060||25015|367
1702505100000|2023-12-13 22:05:00|25066|25025|25066|25025|25066|25045|25050|25025|840
1702505400000|2023-12-13 22:10:00|||||||||588
1702505700000|2023-12-13 22:15:00|25049|25026|25090|25030|25090|25066|25049|25026|735
1702506000000|2023-12-13 22:20:00||25050||25050||25050||25050|265
1702506300000|2023-12-13 22:25:00|25089||25089||25089||25089||10
1702506600000|2023-12-13 22:30:00|||||||||287
1702506900000|2023-12-13 22:35:00||25030||25030||25030||25030|112
1702507200000|2023-12-13 22:40:00|||||||||49
1702507500000|2023-12-13 22:45:00||25050||25050||25050||25050|14
1702507800000|2023-12-13 22:50:00|||||||||8
1702508100000|2023-12-13 22:55:00|25070|25051|25089|25050|25089|25052|25070|25050|154
1702508400000|2023-12-13 23:00:00|||||||||39
1702508700000|2023-12-13 23:05:00||25051||25051||25052||25050|168
1702509000000|2023-12-13 23:10:00||25080||25051||25080||25051|772
1702509300000|2023-12-13 23:15:00||25070||25070||25070||25070|13
1702509600000|2023-12-13 23:20:00||25051||25051||25051||25051|228
1702509900000|2023-12-13 23:25:00|25088||25089||25089||25081||130
1702510200000|2023-12-13 23:30:00|25057||25089||25089||25057||2394
1702510500000|2023-12-13 23:35:00|25070|25070|25089|25061|25089|25070|25070|25051|499
1702510800000|2023-12-13 23:40:00|||||||||42
1702511100000|2023-12-13 23:45:00|25075|25051|25098|25051|25100|25051|25060|25051|2634
1702511400000|2023-12-13 23:50:00|||||||||131
1702511700000|2023-12-13 23:55:00||25075||25075||25075||25051|229
1702512000000|2023-12-14 00:00:00|||||||||16
1702512300000|2023-12-14 00:05:00||25051||25051||25051||25051|329
1702512600000|2023-12-14 00:10:00||25075||25075||25075||25075|59
1702512900000|2023-12-14 00:15:00|25100|25090|25119|25100|25122|25100|25100|25090|1303
1702513200000|2023-12-14 00:20:00|25117||25117||25117||25110||123
1702513500000|2023-12-14 00:25:00|||||||||291
1702513800000|2023-12-14 00:30:00|25119|25117|25119|25117|25119|25117|25115|25117|286
1702514100000|2023-12-14 00:35:00|25122|25100|25122|25119|25122|25119|25122|25100|316
1702514400000|2023-12-14 00:40:00|25120|25100|25122|25100|25122|25100|25120|25100|309
1702514700000|2023-12-14 00:45:00||25105||25101||25115||25101|272
1702515000000|2023-12-14 00:50:00||25118||25101||25118||25101|147
1702515300000|2023-12-14 00:55:00|25121|25120|25122|25101|25122|25120|25121|25101|257
1702544400000|2023-12-14 09:00:00|26000|25056|25130|25100|26000|25113|25120|25027|774
1702544700000|2023-12-14 09:05:00|25163||25150||25163||25140||10
1702545000000|2023-12-14 09:10:00|25171|25111|25160|25116|25171|25116|25130|25111|26
1702545300000|2023-12-14 09:15:00|25171|25111|25160|25100|25171|25111|25140|25100|23
1702545600000|2023-12-14 09:20:00|25171||25150||25174||25140||59
1702545900000|2023-12-14 09:25:00|25174|25105|25150|25106|25174|25117|25140|25100|79
1702546200000|2023-12-14 09:30:00|25149|25105|25140|25106|25149|25106|25140|25100|8
1702546500000|2023-12-14 09:35:00|25135|25105|25140|25101|25140|25106|25135|25100|53
1702546800000|2023-12-14 09:40:00|25131|25100|25140|25100|25140|25101|25131|25100|35
1702547100000|2023-12-14 09:45:00|||||||||27
1702547400000|2023-12-14 09:50:00|25133||25140||25140||25133||14
1702547700000|2023-12-14 09:55:00|||||||||5
1702548000000|2023-12-14 10:00:00|25120||25120||25120||25120||6
1702548300000|2023-12-14 10:05:00|25140||25120||25140||25119||0
1702548600000|2023-12-14 10:10:00|||||||||3
1702548900000|2023-12-14 10:15:00|||||||||1
1702549200000|2023-12-14 10:20:00|25140|25101|25133|25101|25140|25101|25133|25100|9
1702549500000|2023-12-14 10:25:00||25100||25100||25102||25100|27
1702549800000|2023-12-14 10:30:00|||||||||10
1702550400000|2023-12-14 10:40:00|||||||||46
1702550700000|2023-12-14 10:45:00|25140|25123|25140|25100|25140|25123|25140|25100|161
1702551600000|2023-12-14 11:00:00|||||||||5
1702551900000|2023-12-14 11:05:00|25139||25139||25139||25139||80
1702552200000|2023-12-14 11:10:00|25133||25139||25139||25133||32
1702552500000|2023-12-14 11:15:00|||||||||1
1702552800000|2023-12-14 11:20:00|||||||||1
1702553100000|2023-12-14 11:25:00||25101||25100||25101||25100|15
1702553700000|2023-12-14 11:35:00|||||||||29
1702554000000|2023-12-14 11:40:00|||||||||4
1702554300000|2023-12-14 11:45:00|||||||||1
1702554600000|2023-12-14 11:50:00|25133||25133||25133||25133||12
1702554900000|2023-12-14 11:55:00|25136|25105|25133|25101|25136|25105|25133|25100|19
1702555200000|2023-12-14 12:00:00|25136|25110|25139|25130|25140|25130|25134|25110|460
1702555500000|2023-12-14 12:05:00|25140|25131|25140|25130|25140|25139|25135|25130|664
1702555800000|2023-12-14 12:10:00|||||||||124
1702556100000|2023-12-14 12:15:00|25158|25138|25169|25132|25177|25140|25158|25130|304
1702556400000|2023-12-14 12:20:00|25177|25148|25169|25131|25177|25148|25169|25130|220
1702556700000|2023-12-14 12:25:00|25180|25130|25176|25130|25180|25140|25169|25130|48
1702557000000|2023-12-14 12:30:00||25131||25132||25132||25131|8
1702557300000|2023-12-14 12:35:00||25136||25153||25153||25136|64
1702557600000|2023-12-14 12:40:00|25188|25158|25175|25150|25188|25170|25175|25150|613
1702557900000|2023-12-14 12:45:00|25188|25136|25188|25175|25188|25175|25188|25136|325
1702558200000|2023-12-14 12:50:00|25198|25190|25200|25175|25200|25192|25198|25175|2470
1702558500000|2023-12-14 12:55:00|25190|25180|25200|25175|25200|25190|25190|25175|610
1702558800000|2023-12-14 13:00:00|25190|25180|25180|25140|25200|25180|25180|25140|4428
1702559100000|2023-12-14 13:05:00|25175|25155|25179|25159|25179|25159|25170|25155|183
1702559400000|2023-12-14 13:10:00|25170|25155|25150|25135|25179|25171|25150|25135|2460
1702559700000|2023-12-14 13:15:00|||||||||285
1702560000000|2023-12-14 13:20:00||25143||25143||25143||25143|242
1702560300000|2023-12-14 13:25:00|25145||25150||25150||25145||632
1702560600000|2023-12-14 13:30:00|25148|25135|25150|25111|25150|25135|25129|25111|3149
1702560900000|2023-12-14 13:35:00|25146|25130|25150|25104|25150|25131|25146|25100|1108
1702561200000|2023-12-14 13:40:00|25145|25111|25144|25127|25150|25132|25142|25101|1930
1702561500000|2023-12-14 13:45:00|25140|25111|25150|25104|25150|25111|25139|25101|1132
1702561800000|2023-12-14 13:50:00|25146|25105|25150|25125|25150|25125|25142|25101|515
1702562100000|2023-12-14 13:55:00|25151|25126|25170|25140|25170|25154|25151|25125|1237
1702562400000|2023-12-14 14:00:00|25177|25144|25175|25150|25179|25155|25175|25144|210
1702562700000|2023-12-14 14:05:00|25174|25153|25168|25140|25175|25153|25159|25140|809
1702563000000|2023-12-14 14:10:00|25166|25130|25150|25125|25166|25130|25150|25125|367
1702563300000|2023-12-14 14:15:00|25140|25132|25140|25107|25140|25132|25138|25107|1433
1702563600000|2023-12-14 14:20:00|25138|25100|25110|25100|25150|25107|25108|25100|1273
1702563900000|2023-12-14 14:25:00|25150|25097|25095|25055|25150|25097|25095|25055|1682
1702564200000|2023-12-14 14:30:00|25086|25050|25205|25199|25220|25205|25086|25050|137256
1702564500000|2023-12-14 14:35:00|25206|25196|25045|25024|25214|25206|25008|25000|121632
1702564800000|2023-12-14 14:40:00|25044|25029|25020|25013|25052|25039|24961|24950|88119
1702565100000|2023-12-14 14:45:00|25026|25014|25115|25103|25138|25124|25020|25014|63606
1702565400000|2023-12-14 14:50:00|25114|25102|25097|25090|25160|25150|25094|25081|56512
1702565700000|2023-12-14 14:55:00|25098|25086|25090|25086|25128|25119|25077|25068|49650
1702566000000|2023-12-14 15:00:00|25096|25085|25020|25017|25100|25093|25006|25001|76627
1702566300000|2023-12-14 15:05:00|25029|25016|25032|25022|25073|25064|24993|24990|61948
1702566600000|2023-12-14 15:10:00|25030|25020|24977|24970|25030|25020|24977|24970|67290
1702566900000|2023-12-14 15:15:00|24980|24965|24975|24968|24988|24980|24954|24950|53099
1702567200000|2023-12-14 15:20:00|24982|24970|25068|25048|25071|25048|24971|24963|44796
1702567500000|2023-12-14 15:25:00|25067|25046|25079|25073|25082|25073|25016|25000|33491
1702567800000|2023-12-14 15:30:00|25078|25068|25117|25112|25120|25113|25064|25060|39145
1702568100000|2023-12-14 15:35:00|25119|25113|25045|25036|25120|25119|25031|25019|38724
1702568400000|2023-12-14 15:40:00|25046|25037|25060|25052|25080|25074|25037|25025|33224
1702568700000|2023-12-14 15:45:00|25059|25053|25015|25012|25059|25054|24989|24984|58921
1702569000000|2023-12-14 15:50:00|25014|25008|24980|24969|25026|25021|24966|24959|25077
1702569300000|2023-12-14 15:55:00|24979|24972|24946|24943|24987|24977|24937|24929|26358
1702569600000|2023-12-14 16:00:00|24950|24941|24978|24971|24991|24984|24931|24923|43341
1702569900000|2023-12-14 16:05:00|24977|24972|25009|25007|25025|25015|24967|24956|45435
1702570200000|2023-12-14 16:10:00|25014|25008|25024|25016|25066|25053|25009|25002|29754
1702570500000|2023-12-14 16:15:00|25026|25017|25009|25003|25030|25023|25006|25001|21637
1702570800000|2023-12-14 16:20:00|25008|25004|24999|24995|25028|25018|24982|24977|52208
1702571100000|2023-12-14 16:25:00|25005|24996|24962|24954|25005|24996|24958|24951|35570
1702571400000|2023-12-14 16:30:00|24963|24953|24976|24969|25007|25003|24955|24953|19362
1702571700000|2023-12-14 16:35:00|24978|24970|24957|24952|24995|24983|24929|24922|24157
1702572000000|2023-12-14 16:40:00|24956|24951|24999|24992|25000|24992|24949|24939|20885
1702572300000|2023-12-14 16:45:00|24996|24984|25037|25028|25037|25029|24990|24980|20171
1702572600000|2023-12-14 16:50:00|25036|25029|25068|25060|25074|25065|25031|25026|17040
1702572900000|2023-12-14 16:55:00|25065|25061|25075|25070|25084|25075|25055|25053|33394
1702573200000|2023-12-14 17:00:00|25076|25071|25120|25115|25125|25121|25076|25071|54341
1702573500000|2023-12-14 17:05:00|25119|25114|25109|25105|25125|25120|25109|25104|31475
1702573800000|2023-12-14 17:10:00|25110|25101|25099|25096|25113|25108|25098|25093|23461
1702574100000|2023-12-14 17:15:00|25100|25097|25126|25123|25126|25124|25089|25088|69159
1702574400000|2023-12-14 17:20:00|25128|25124|25175|25168|25176|25170|25128|25124|60226
1702574700000|2023-12-14 17:25:00|25177|25169|25185|25181|25199|25196|25166|25161|63689
1702575000000|2023-12-14 17:30:00|25188|25182|25237|25231|25238|25233|25186|25181|110874
1702575300000|2023-12-14 17:35:00|25238|25232|25225|25222|25247|25244|25224|25220|38888
1702575600000|2023-12-14 17:40:00|25226|25223|25232|25227|25241|25229|25216|25210|21127
1702575900000|2023-12-14 17:45:00|25234|25228|25239|25234|25251|25250|25228|25223|42014
1702576200000|2023-12-14 17:50:00|25238|25233|25231|25227|25246|25240|25223|25215|20642
1702576500000|2023-12-14 17:55:00|25230|25224|25208|25202|25246|25240|25200|25192|41903
1702576800000|2023-12-14 18:00:00|25206|25200|25202|25195|25210|25207|25182|25170|60296
1702577100000|2023-12-14 18:05:00|25203|25197|25237|25233|25238|25234|25200|25195|38847
1702577400000|2023-12-14 18:10:00|25238|25234|25211|25204|25240|25237|25200|25199|43465
1702577700000|2023-12-14 18:15:00|25209|25202|25249|25244|25250|25249|25196|25190|47349
1702578000000|2023-12-14 18:20:00|25250|25245|25270|25262|25271|25268|25248|25244|46949
1702578300000|2023-12-14 18:25:00|25268|25263|25248|25242|25275|25271|25236|25230|30677
1702578600000|2023-12-14 18:30:00|25247|25243|25254|25249|25270|25263|25245|25240|21067
1702578900000|2023-12-14 18:35:00|25253|25243|25298|25292|25305|25300|25235|25231|93088
1702579200000|2023-12-14 18:40:00|25297|25291|25293|25285|25306|25303|25270|25265|21677
1702579500000|2023-12-14 18:45:00|25292|25286|25268|25259|25299|25290|25250|25242|29015
1702579800000|2023-12-14 18:50:00|25267|25258|25246|25244|25268|25259|25222|25213|82941
1702580100000|2023-12-14 18:55:00|25248|25245|25325|25321|25326|25325|25248|25245|58500
1702580400000|2023-12-14 19:00:00|25326|25322|25385|25380|25396|25391|25326|25321|82143
1702580700000|2023-12-14 19:05:00|25387|25381|25588|25585|25590|25588|25386|25380|290179
1702581000000|2023-12-14 19:10:00|25589|25586|25519|25510|25598|25592|25500|25498|162917
1702581300000|2023-12-14 19:15:00|25518|25509|25604|25599|25608|25602|25510|25503|106231
1702581600000|2023-12-14 19:20:00|25602|25598|25600|25590|25618|25612|25568|25554|98429
1702581900000|2023-12-14 19:25:00|25599|25582|25596|25584|25600|25597|25551|25543|69589
1702582200000|2023-12-14 19:30:00|25594|25582|25632|25625|25637|25634|25587|25578|60360
1702582500000|2023-12-14 19:35:00|25630|25628|25596|25587|25648|25641|25590|25585|65961
1702582800000|2023-12-14 19:40:00|25595|25586|25635|25631|25643|25640|25581|25575|64939
1702583100000|2023-12-14 19:45:00|25634|25630|25630|25621|25647|25641|25609|25602|44864
1702583400000|2023-12-14 19:50:00|25626|25620|25606|25599|25626|25620|25599|25592|38874
1702583700000|2023-12-14 19:55:00|25609|25600|25616|25612|25620|25618|25605|25600|62426
1702584000000|2023-12-14 20:00:00|25614|25611|25605|25599|25627|25624|25600|25595|58171
1702584300000|2023-12-14 20:05:00|25607|25595|25677|25675|25677|25675|25607|25595|60902
1702584600000|2023-12-14 20:10:00|25676|25674|25698|25692|25700|25699|25664|25659|120909
1702584900000|2023-12-14 20:15:00|25697|25693|25694|25690|25713|25710|25680|25676|99914
1702585200000|2023-12-14 20:20:00|25693|25688|25669|25665|25698|25697|25662|25660|65781
1702585500000|2023-12-14 20:25:00|25670|25667|25609|25605|25684|25680|25605|25601|67782
1702585800000|2023-12-14 20:30:00|25608|25606|25599|25595|25631|25624|25599|25595|62382
1702586100000|2023-12-14 20:35:00|25598|25594|25547|25543|25611|25609|25539|25535|60244
1702586400000|2023-12-14 20:40:00|25546|25541|25544|25539|25577|25573|25528|25523|83133
1702586700000|2023-12-14 20:45:00|25546|25540|25538|25534|25566|25562|25518|25515|64193
1702587000000|2023-12-14 20:50:00|25537|25536|25583|25579|25599|25598|25537|25534|97774
1702587300000|2023-12-14 20:55:00|25582|25577|25634|25626|25637|25636|25563|25560|246314
1702587600000|2023-12-14 21:00:00|25638|25627|25625|25595|25733|25633|25625|25550|17584
1702587900000|2023-12-14 21:05:00|25617|25582|25620|25582|25625|25582|25590|25582|1031
1702588200000|2023-12-14 21:10:00||25576||25594||25594||25576|162
1702588500000|2023-12-14 21:15:00||25576||25585||25585||25576|8403
1702588800000|2023-12-14 21:20:00|25610|25576|25610|25576|25610|25595|25610|25576|994
1702589100000|2023-12-14 21:25:00|25600||25600||25600||25600||89
1702589400000|2023-12-14 21:30:00|25596|25580|25600|25576|25600|25590|25596|25576|230
1702589700000|2023-12-14 21:35:00|25593||25600||25600||25593||236
1702590000000|2023-12-14 21:40:00|||||||||19
1702590300000|2023-12-14 21:45:00|||||||||72
1702590600000|2023-12-14 21:50:00||25563||25575||25575||25563|234
1702590900000|2023-12-14 21:55:00|25590||25590||25590||25580||392
1702591200000|2023-12-14 22:00:00|||||||||15
1702591500000|2023-12-14 22:05:00|25580|25563|25590|25563|25590|25563|25578|25563|293
1702591800000|2023-12-14 22:10:00||25573||25573||25573||25573|147
1702592100000|2023-12-14 22:15:00|25600||25590||25600||25585||1098
1702592400000|2023-12-14 22:20:00|25585|25563|25580|25563|25600|25563|25580|25563|1053
1702592700000|2023-12-14 22:25:00|25600||25590||25600||25580||145
1702593000000|2023-12-14 22:30:00|25598||25598||25598||25590||25
1702593300000|2023-12-14 22:35:00|25590||25598||25598||25590||123
1702593600000|2023-12-14 22:40:00|25600|25570|25600|25565|25600|25580|25580|25563|1406
1702593900000|2023-12-14 22:45:00|||||||||13
1702594200000|2023-12-14 22:50:00|||||||||32
1702594500000|2023-12-14 22:55:00|||||||||1007
1702594800000|2023-12-14 23:00:00|25601|25565|25601|25565|25601|25565|25600|25564|0
1702595100000|2023-12-14 23:05:00|25600|25554|25600|25556|25601|25557|25600|25554|0
1702595400000|2023-12-14 23:10:00|25601|25557|25600|25556|25601|25557|25600|25556|0
1702595700000|2023-12-14 23:15:00|25601|25557|25600|25556|25601|25557|25600|25556|0
1702596000000|2023-12-14 23:20:00|25601|25557|25601|25557|25601|25557|25600|25556|0
1702596300000|2023-12-14 23:25:00|25600|25556|25601|25580|25601|25580|25600|25556|0
1702596600000|2023-12-14 23:30:00|||||||||12
1702596900000|2023-12-14 23:35:00|||||||||4
1702597200000|2023-12-14 23:40:00|||||||||537
1702597500000|2023-12-14 23:45:00|25610|25600|25610|25600|25610|25600|25610|25600|553
1702597800000|2023-12-14 23:50:00|||||||||119
1702598100000|2023-12-14 23:55:00|25600|25580|25600|25580|25600|25580|25600|25580|469
1702598400000|2023-12-15 00:00:00|25610|25584|25610|25595|25610|25599|25610|25584|1128
1702598700000|2023-12-15 00:05:00||25584||25585||25585||25584|135
1702599000000|2023-12-15 00:10:00||25584||25590||25592||25584|46
1702599300000|2023-12-15 00:15:00||25584||25590||25590||25584|38
1702599600000|2023-12-15 00:20:00|25600||25610||25610||25600||104
1702599900000|2023-12-15 00:25:00||25591||25590||25592||25590|27
1702600200000|2023-12-15 00:30:00|25590|25591|25590|25580|25590|25595|25590|25580|376
1702600500000|2023-12-15 00:35:00|25610||25610||25610||25600||188
1702600800000|2023-12-15 00:40:00|||||||||211
1702601100000|2023-12-15 00:45:00|||||||||34
1702601400000|2023-12-15 00:50:00|||||||||23
1702601700000|2023-12-15 00:55:00|||||||||128
1702630800000|2023-12-15 09:00:00|25729|25419|25613|25500|25729|25550|25592|25419|80
1702631100000|2023-12-15 09:05:00||25471||25540||25540||25471|13
1702631400000|2023-12-15 09:10:00||25529||25540||25550||25420|45
1702631700000|2023-12-15 09:15:00||25530||25570||25570||25530|283
1702632000000|2023-12-15 09:20:00||25531||25570||25570||25531|9
1702632300000|2023-12-15 09:25:00|25645|25533|25666|25570|25666|25587|25645|25532|325
1702632600000|2023-12-15 09:30:00|25653|25532|25650|25580|25666|25580|25650|25532|0
1702632900000|2023-12-15 09:35:00|25666|25547|25650|25570|25666|25570|25650|25547|0
1702633200000|2023-12-15 09:40:00|25666|25547|25650|25560|25666|25560|25650|25547|4
1702633500000|2023-12-15 09:45:00|25666|25586|25690|25590|25709|25600|25660|25537|72
1702633800000|2023-12-15 09:50:00|25709|25580|25680|25537|25710|25600|25671|25536|172
1702634100000|2023-12-15 09:55:00|25710|25560|25690|25600|25710|25600|25680|25537|0
1702634400000|2023-12-15 10:00:00|25692|25568|25690|25610|25692|25610|25690|25540|0
1702634700000|2023-12-15 10:05:00|25692|25574|25680|25574|25692|25620|25643|25574|15
1702635000000|2023-12-15 10:10:00||25575||25574||25580||25574|17
1702635300000|2023-12-15 10:15:00|25679|25580|25679|25580|25679|25580|25679|25580|1
1702635600000|2023-12-15 10:20:00||25630||25630||25630||25630|0
1702635900000|2023-12-15 10:25:00||25610||25612||25612||25578|76
1702636200000|2023-12-15 10:30:00||25590||25580||25647||25578|174
1702636500000|2023-12-15 10:35:00|||||||||3
1702636800000|2023-12-15 10:40:00||25578||25581||25630||25578|11
1702637100000|2023-12-15 10:45:00|25670|25580|25670|25581|25670|25581|25670|25580|1
1702637400000|2023-12-15 10:50:00|25679|25601|25679|25560|25679|25601|25636|25556|61
1702637700000|2023-12-15 10:55:00|25669||25669||25669||25669||7
1702638000000|2023-12-15 11:00:00|25658|25557|25659|25560|25679|25560|25650|25546|8
1702638300000|2023-12-15 11:05:00|25677||25660||25677||25660||53
1702638600000|2023-12-15 11:10:00|25679|25547|25650|25560|25679|25560|25650|25547|35
1702638900000|2023-12-15 11:15:00|25623|25547|25636|25560|25650|25570|25615|25547|54
1702639200000|2023-12-15 11:20:00||25548||25550||25550||25548|10
1702639500000|2023-12-15 11:25:00|25635|25548|25636|25550|25636|25550|25635|25548|2
1702639800000|2023-12-15 11:30:00|25635|25583|25599|25550|25635|25583|25599|25550|16
1702640100000|2023-12-15 11:35:00|25620|25548|25621|25550|25636|25550|25620|25548|29
1702640400000|2023-12-15 11:40:00|25626|25560|25626|25548|25626|25560|25599|25548|104
1702640700000|2023-12-15 11:45:00|||||||||1
1702641000000|2023-12-15 11:50:00|25635|25530|25623|25550|25635|25550|25623|25200|10
1702641300000|2023-12-15 11:55:00||25578||25550||25578||25550|120
1702641600000|2023-12-15 12:00:00|25620|25560|25643|25575|25643|25577|25600|25550|1125
1702641900000|2023-12-15 12:05:00||25576||25600||25600||25575|17
1702642200000|2023-12-15 12:10:00||25605||25605||25605||25605|15
1702642500000|2023-12-15 12:15:00|25670|25610|25673|25605|25673|25628|25648|25605|305
1702642800000|2023-12-15 12:20:00|25680|25610|25675|25606|25680|25650|25675|25605|135
1702643100000|2023-12-15 12:25:00|25665|25613|25675|25614|25675|25614|25665|25613|142
1702643400000|2023-12-15 12:30:00|25660|25610|25680|25610|25683|25611|25660|25610|106
1702643700000|2023-12-15 12:35:00|25670|25605|25655|25605|25670|25605|25655|25605|105
1702644000000|2023-12-15 12:40:00|25653||25653||25653||25645||82
1702644300000|2023-12-15 12:45:00|||||||||75
1702644600000|2023-12-15 12:50:00|25650||25614||25650||25614||70
1702644900000|2023-12-15 12:55:00|25605|25581|25614|25577|25614|25603|25605|25577|240
1702645200000|2023-12-15 13:00:00|25605|25581|25590|25550|25605|25581|25587|25535|5008
1702645500000|2023-12-15 13:05:00|25599|25555|25605|25550|25614|25600|25599|25550|5312
1702645800000|2023-12-15 13:10:00||25557||25562||25562||25550|1796
1702646100000|2023-12-15 13:15:00|25598|25566|25605|25562|25605|25566|25596|25562|395
1702646400000|2023-12-15 13:20:00|||||||||16
1702646700000|2023-12-15 13:25:00|25584|25563|25605|25562|25605|25563|25570|25562|366
1702647000000|2023-12-15 13:30:00||25563||25563||25563||25563|113
1702647300000|2023-12-15 13:35:00|25602|25562|25576|25570|25605|25578|25576|25562|232
1702647600000|2023-12-15 13:40:00|25597|25562|25599|25550|25605|25562|25578|25529|1416
1702647900000|2023-12-15 13:45:00|25590|25554|25599|25545|25599|25554|25590|25529|2310
1702648200000|2023-12-15 13:50:00|25600|25553|25580|25560|25600|25560|25550|25537|473
1702648500000|2023-12-15 13:55:00|25600|25600|25643|25600|25668|25620|25600|25571|4594
1702648800000|2023-12-15 14:00:00|25650|25582|25600|25561|25650|25582|25600|25550|913
1702649100000|2023-12-15 14:05:00|25596|25600|25637|25600|25637|25602|25596|25600|785
1702649400000|2023-12-15 14:10:00|25635|25615|25623|25600|25635|25615|25622|25600|1010
1702649700000|2023-12-15 14:15:00|||||||||227
1702650000000|2023-12-15 14:20:00|25616|25582|25600|25567|25618|25582|25600|25567|2574
1702650300000|2023-12-15 14:25:00|25645|25575|25766|25728|25766|25728|25645|25567|26246
1702650600000|2023-12-15 14:30:00|25747|25740|25999|25973|26075|26067|25743|25567|1622453
1702650900000|2023-12-15 14:35:00|25996|25970|25838|25818|26034|26024|25829|25812|144084
1702651200000|2023-12-15 14:40:00|25836|25826|26025|26012|26050|26044|25827|25818|106396
1702651500000|2023-12-15 14:45:00|26030|26016|26031|26024|26048|26037|25927|25915|129118
1702651800000|2023-12-15 14:50:00|26032|26025|26014|26000|26088|26073|26000|25996|188791
1702652100000|2023-12-15 14:55:00|26005|26001|26037|26032|26070|26065|26000|25987|206933
1702652400000|2023-12-15 15:00:00|26040|26036|26110|26099|26120|26118|26040|26032|205723
1702652700000|2023-12-15 15:05:00|26108|26103|26172|26161|26178|26172|26086|26080|154178
1702653000000|2023-12-15 15:10:00|26174|26167|26136|26127|26188|26183|26113|26104|95136
1702653300000|2023-12-15 15:15:00|26137|26126|26051|26042|26142|26140|26047|26042|91856
1702653600000|2023-12-15 15:20:00|26050|26043|26038|26023|26063|26050|26015|26010|59848
1702653900000|2023-12-15 15:25:00|26044|26024|26112|26106|26123|26120|26044|26023|66693
1702654200000|2023-12-15 15:30:00|26116|26107|26184|26174|26185|26183|26114|26107|111078
1702654500000|2023-12-15 15:35:00|26183|26175|26181|26174|26208|26202|26173|26161|132760
1702654800000|2023-12-15 15:40:00|26184|26175|26182|26176|26218|26211|26181|26172|76846
1702655100000|2023-12-15 15:45:00|26183|26177|26223|26213|26246|26242|26178|26172|121827
1702655400000|2023-12-15 15:50:00|26216|26216|26350|26339|26360|26358|26216|26213|149568
1702655700000|2023-12-15 15:55:00|26353|26340|26298|26286|26373|26370|26288|26276|138291
1702656000000|2023-12-15 16:00:00|26303|26287|26346|26340|26350|26345|26268|26260|65448
1702656300000|2023-12-15 16:05:00|26349|26341|26350|26345|26373|26360|26298|26290|86407
1702656600000|2023-12-15 16:10:00|26351|26346|26360|26351|26387|26385|26325|26317|85952
1702656900000|2023-12-15 16:15:00|26359|26350|26397|26391|26408|26401|26349|26337|134284
1702657200000|2023-12-15 16:20:00|26399|26392|26344|26339|26405|26398|26338|26327|83178
1702657500000|2023-12-15 16:25:00|26342|26330|26320|26313|26350|26344|26304|26297|121285
1702657800000|2023-12-15 16:30:00|26318|26316|26404|26396|26404|26397|26318|26316|74347
1702658100000|2023-12-15 16:35:00|26400|26397|26409|26404|26448|26443|26386|26378|147089
1702658400000|2023-12-15 16:40:00|26407|26405|26489|26479|26489|26486|26407|26404|150310
1702658700000|2023-12-15 16:45:00|26488|26478|26474|26470|26494|26490|26467|26460|120754
1702659000000|2023-12-15 16:50:00|26473|26471|26542|26536|26554|26551|26472|26468|240158
1702659300000|2023-12-15 16:55:00|26541|26535|26507|26500|26541|26535|26475|26470|101761
1702659600000|2023-12-15 17:00:00|26506|26499|26464|26456|26514|26505|26461|26456|88269
1702659900000|2023-12-15 17:05:00|26462|26452|26408|26405|26477|26470|26408|26405|104094
1702660200000|2023-12-15 17:10:00|26409|26406|26390|26381|26436|26427|26377|26368|131568
1702660500000|2023-12-15 17:15:00|26389|26384|26433|26422|26447|26435|26365|26360|66591
1702660800000|2023-12-15 17:20:00|26428|26416|26495|26487|26499|26495|26423|26416|94092
1702661100000|2023-12-15 17:25:00|26496|26489|26525|26517|26525|26519|26468|26458|148169
1702661400000|2023-12-15 17:30:00|26526|26519|26459|26452|26535|26526|26459|26450|55702
1702661700000|2023-12-15 17:35:00|26454|26451|26410|26402|26461|26455|26404|26400|76092
1702662000000|2023-12-15 17:40:00|26403|26401|26369|26359|26410|26401|26347|26342|78960
1702662300000|2023-12-15 17:45:00|26363|26357|26351|26346|26369|26362|26341|26334|51148
1702662600000|2023-12-15 17:50:00|26350|26347|26379|26376|26380|26376|26345|26341|49043
1702662900000|2023-12-15 17:55:00|26380|26377|26425|26419|26431|26426|26372|26370|68556
1702663200000|2023-12-15 18:00:00|26424|26418|26465|26457|26500|26493|26422|26417|106849
1702663500000|2023-12-15 18:05:00|26462|26456|26476|26467|26479|26475|26456|26450|46048
1702663800000|2023-12-15 18:10:00|26474|26466|26477|26474|26488|26480|26466|26454|44564
1702664100000|2023-12-15 18:15:00|26475|26471|26473|26467|26480|26476|26456|26450|41571
1702664400000|2023-12-15 18:20:00|26472|26469|26470|26462|26483|26479|26453|26446|31390
1702664700000|2023-12-15 18:25:00|26469|26457|26436|26432|26479|26478|26436|26432|37451
1702665000000|2023-12-15 18:30:00|26440|26434|26463|26458|26470|26465|26440|26432|33073
1702665300000|2023-12-15 18:35:00|26462|26460|26418|26411|26463|26460|26400|26392|52013
1702665600000|2023-12-15 18:40:00|26417|26409|26330|26324|26419|26414|26330|26324|72126
1702665900000|2023-12-15 18:45:00|26334|26326|26382|26374|26382|26374|26320|26317|53294
1702666200000|2023-12-15 18:50:00|26385|26375|26411|26401|26420|26412|26378|26367|44014
1702666500000|2023-12-15 18:55:00|26410|26402|26352|26344|26415|26410|26340|26332|31397
1702666800000|2023-12-15 19:00:00|26350|26339|26316|26312|26350|26339|26313|26305|42298
1702667100000|2023-12-15 19:05:00|26315|26309|26293|26281|26320|26315|26277|26271|38305
1702667400000|2023-12-15 19:10:00|26291|26283|26342|26333|26344|26337|26286|26283|40960
1702667700000|2023-12-15 19:15:00|26341|26334|26324|26317|26342|26338|26310|26300|25376
1702668000000|2023-12-15 19:20:00|26327|26318|26265|26256|26327|26319|26257|26251|52601
1702668300000|2023-12-15 19:25:00|26261|26257|26223|26212|26275|26267|26211|26206|78198
1702668600000|2023-12-15 19:30:00|26220|26207|26263|26255|26263|26255|26210|26203|44818
1702668900000|2023-12-15 19:35:00|26262|26249|26188|26186|26277|26272|26188|26185|58061
1702669200000|2023-12-15 19:40:00|26189|26187|26145|26143|26205|26199|26141|26139|128443
1702669500000|2023-12-15 19:45:00|26148|26142|26183|26178|26192|26182|26138|26135|61196
1702669800000|2023-12-15 19:50:00|26187|26181|26150|26144|26204|26199|26142|26137|85463
1702670100000|2023-12-15 19:55:00|26149|26145|26137|26133|26150|26148|26110|26105|85249
1702670400000|2023-12-15 20:00:00|26136|26131|26177|26173|26181|26175|26129|26128|54837
1702670700000|2023-12-15 20:05:00|26180|26174|26184|26176|26212|26209|26165|26163|64644
1702671000000|2023-12-15 20:10:00|26185|26177|26173|26166|26200|26197|26163|26160|46751
1702671300000|2023-12-15 20:15:00|26172|26167|26239|26234|26241|26237|26170|26166|70635
1702671600000|2023-12-15 20:20:00|26237|26233|26209|26206|26239|26233|26198|26196|35786
1702671900000|2023-12-15 20:25:00|26210|26207|26253|26249|26261|26258|26209|26207|50507
1702672200000|2023-12-15 20:30:00|26255|26250|26236|26231|26287|26283|26234|26231|113604
1702672500000|2023-12-15 20:35:00|26238|26232|26270|26265|26273|26265|26221|26216|63658
1702672800000|2023-12-15 20:40:00|26273|26264|26288|26285|26290|26288|26258|26256|78916
1702673100000|2023-12-15 20:45:00|26287|26284|26334|26332|26337|26334|26287|26284|117723
1702673400000|2023-12-15 20:50:00|26333|26331|26400|26392|26417|26416|26332|26331|200303
1702673700000|2023-12-15 20:55:00|26399|26394|26356|26346|26434|26431|26347|26344|349867
1702674000000|2023-12-15 21:00:00|26348|26345|26427|26407|26462|26407|26344|26280|524159
1702674300000|2023-12-15 21:05:00|26426|26400|26400|26348|26427|26416|26400|26348|19421
1702674600000|2023-12-15 21:10:00|26397|26349|26410|26370|26425|26400|26397|26348|35936
1702674900000|2023-12-15 21:15:00||26390||26390||26390||26390|1902
1702675200000|2023-12-15 21:20:00|26405||26400||26405||26400||2502
1702675500000|2023-12-15 21:25:00|26405|26392|26405|26390|26405|26402|26405|26390|4235
1702675800000|2023-12-15 21:30:00|26390|26370|26405|26348|26405|26370|26390|26348|648
1702676100000|2023-12-15 21:35:00||26374||26375||26400||26348|812
1702676400000|2023-12-15 21:40:00||26376||26381||26391||26376|518
1702676700000|2023-12-15 21:45:00||26390||26390||26390||26381|760
1702677000000|2023-12-15 21:50:00||26392||26390||26392||26390|24609
1702677300000|2023-12-15 21:55:00||26393||26394||26394||26390|316
1702890000000|2023-12-18 09:00:00|26506|26113|26410|26274|26544|26314|26350|26113|368
1702890300000|2023-12-18 09:05:00|26437|26290|26410|26275|26437|26310|26400|26200|58
1702890600000|2023-12-18 09:10:00|26435|26280|26439|26303|26439|26310|26400|26200|5
1702890900000|2023-12-18 09:15:00|26437|26290|26437|26292|26439|26300|26347|26267|243
1702891200000|2023-12-18 09:20:00|26439||26415||26439||26387||51
1702891500000|2023-12-18 09:25:00||26310||26297||26310||26202|2
1702891800000|2023-12-18 09:30:00||26320||26297||26336||26202|1
1702892100000|2023-12-18 09:35:00||26202||26298||26298||26202|40
1702892400000|2023-12-18 09:40:00|26400||26400||26400||26400||14
1702892700000|2023-12-18 09:45:00||26202||26300||26300||26202|1
1702893000000|2023-12-18 09:50:00||26202||26301||26301||26202|5
1702893300000|2023-12-18 09:55:00||26352||26301||26352||26301|21
1702893600000|2023-12-18 10:00:00|||||||||24
1702893900000|2023-12-18 10:05:00||26202||26311||26352||26202|28
1702894200000|2023-12-18 10:10:00|||||||||10
1702894500000|2023-12-18 10:15:00||26202||26320||26320||26202|1
1702894800000|2023-12-18 10:20:00||26312||26340||26350||26312|19
1702895100000|2023-12-18 10:25:00||26312||26340||26340||26312|16
1702895400000|2023-12-18 10:30:00||26355||26340||26355||26312|12
1702895700000|2023-12-18 10:35:00||26311||26340||26340||26311|1
1702896000000|2023-12-18 10:40:00||26369||26340||26369||26337|120
1702896300000|2023-12-18 10:45:00||26342||26350||26350||26342|30
1702896600000|2023-12-18 10:50:00||26342||26342||26342||26342|55
1702896900000|2023-12-18 10:55:00|26384||26400||26400||26384||14
1702897200000|2023-12-18 11:00:00|26390|26330|26390|26337|26400|26337|26390|26330|6
1702897500000|2023-12-18 11:05:00|26400|26367|26400|26347|26400|26367|26398|26337|16
1702897800000|2023-12-18 11:10:00|||||||||34
1702898100000|2023-12-18 11:15:00|26398|26330|26399|26345|26400|26345|26398|26320|11
1702898400000|2023-12-18 11:20:00|26398|26379|26415|26380|26415|26392|26398|26345|429
1702898700000|2023-12-18 11:25:00|||||||||3
1702899000000|2023-12-18 11:30:00|||||||||20
1702899300000|2023-12-18 11:35:00|26410||26410||26410||26410||1
1702899600000|2023-12-18 11:40:00|26415||26415||26415||26415||25
1702899900000|2023-12-18 11:45:00|26410||26410||26410||26410||6
1702900200000|2023-12-18 11:50:00||26352||26336||26352||26330|79
1702900500000|2023-12-18 11:55:00|26415|26330|26415|26370|26415|26370|26415|26330|2
1702900800000|2023-12-18 12:00:00|26400|26390|26390|26377|26415|26390|26381|26370|542
1702901100000|2023-12-18 12:05:00|26410|26370|26415|26370|26415|26375|26410|26370|350
1702901400000|2023-12-18 12:10:00|26400|26372|26415|26383|26415|26390|26400|26370|293
1702901700000|2023-12-18 12:15:00|||||||||51
1702902000000|2023-12-18 12:20:00|26414|26395|26415|26383|26415|26395|26400|26383|121
1702902300000|2023-12-18 12:25:00||26400||26383||26400||26383|179
1702902600000|2023-12-18 12:30:00|26411||26415||26415||26411||149
1702902900000|2023-12-18 12:35:00|26400||26400||26415||26400||106
1702903200000|2023-12-18 12:40:00|26391||26391||26391||26391||68
1702903500000|2023-12-18 12:45:00|26400|26387|26400|26387|26400|26387|26400|26387|887
1702903800000|2023-12-18 12:50:00|||||||||26
1702904100000|2023-12-18 12:55:00|26399||26399||26399||26399||72
1702904400000|2023-12-18 13:00:00|||||||||2422
1702904700000|2023-12-18 13:05:00|26400|26383|26347|26310|26400|26383|26347|26308|2890
1702905000000|2023-12-18 13:10:00|26330|26320|26347|26325|26347|26335|26330|26310|994
1702905300000|2023-12-18 13:15:00|26319|26330|26280|26230|26347|26330|26280|26227|1826
1702905600000|2023-12-18 13:20:00|26303|26227|26322|26275|26338|26300|26300|26222|3153
1702905900000|2023-12-18 13:25:00|26295|26270|26298|26246|26322|26270|26260|26222|3570
1702906200000|2023-12-18 13:30:00|26335|26224|26290|26258|26335|26275|26260|26224|2509
1702906500000|2023-12-18 13:35:00|26285|26250|26285|26240|26285|26250|26243|26222|2448
1702906800000|2023-12-18 13:40:00|26279|26263|26290|26266|26290|26266|26250|26240|3428
1702907100000|2023-12-18 13:45:00|26281|26267|26260|26245|26290|26268|26230|26222|4702
1702907400000|2023-12-18 13:50:00|26274|26248|26275|26246|26285|26253|26270|26240|5495
1702907700000|2023-12-18 13:55:00|26271|26245|26290|26265|26290|26265|26271|26245|1993
1702908000000|2023-12-18 14:00:00|26298|26269|26200|26137|26298|26275|26175|26137|19265
1702908300000|2023-12-18 14:05:00|26186|26145|26170|26143|26200|26181|26170|26142|1469
1702908600000|2023-12-18 14:10:00|26150|26135|26176|26140|26188|26155|26140|26131|5539
1702908900000|2023-12-18 14:15:00|26180|26160|26180|26150|26180|26160|26166|26140|1956
1702909200000|2023-12-18 14:20:00|26188|26170|26205|26175|26211|26200|26180|26150|6827
1702909500000|2023-12-18 14:25:00|26187|26150|26120|26061|26205|26190|26037|26033|11904
1702909800000|2023-12-18 14:30:00|26154|26056|26196|26181|26310|26300|26060|26031|344814
1702910100000|2023-12-18 14:35:00|26200|26170|26100|26089|26220|26199|26060|26050|109998
1702910400000|2023-12-18 14:40:00|26094|26088|26170|26145|26177|26158|26062|26051|89945
1702910700000|2023-12-18 14:45:00|26169|26142|26192|26186|26270|26246|26150|26134|102599
1702911000000|2023-12-18 14:50:00|26190|26176|26097|26088|26199|26190|26037|26032|83111
1702911300000|2023-12-18 14:55:00|26099|26089|26166|26148|26176|26159|26083|26076|95428
1702911600000|2023-12-18 15:00:00|26165|26149|26105|26098|26166|26159|26097|26088|57821
1702911900000|2023-12-18 15:05:00|26103|26097|26123|26108|26157|26144|26098|26088|58917
1702912200000|2023-12-18 15:10:00|26122|26109|26204|26199|26223|26214|26122|26109|56862
1702912500000|2023-12-18 15:15:00|26202|26198|26243|26239|26262|26247|26171|26162|67677
1702912800000|2023-12-18 15:20:00|26242|26237|26313|26308|26320|26310|26216|26206|96212
1702913100000|2023-12-18 15:25:00|26312|26306|26181|26180|26312|26306|26181|26180|69891
1702913400000|2023-12-18 15:30:00|26182|26184|26160|26151|26198|26185|26146|26140|55840
1702913700000|2023-12-18 15:35:00|26153|26152|26186|26177|26215|26201|26143|26141|51061
1702914000000|2023-12-18 15:40:00|26185|26173|26190|26182|26229|26222|26180|26170|40408
1702914300000|2023-12-18 15:45:00|26191|26183|26146|26136|26202|26192|26140|26133|39619
1702914600000|2023-12-18 15:50:00|26145|26137|26189|26181|26200|26191|26138|26133|35795
1702914900000|2023-12-18 15:55:00|26187|26179|26171|26163|26199|26194|26151|26146|46884
1702915200000|2023-12-18 16:00:00|26170|26159|26144|26135|26186|26174|26143|26135|31856
1702915500000|2023-12-18 16:05:00|26143|26133|26176|26173|26199|26187|26143|26133|23157
1702915800000|2023-12-18 16:10:00|26175|26172|26167|26163|26176|26173|26156|26150|17689
1702916100000|2023-12-18 16:15:00|26166|26159|26190|26185|26197|26188|26141|26136|33436
1702916400000|2023-12-18 16:20:00|26192|26186|26141|26135|26229|26219|26137|26133|57443
1702916700000|2023-12-18 16:25:00|26140|26134|26134|26129|26148|26140|26113|26111|35399
1702917000000|2023-12-18 16:30:00|26133|26128|26189|26178|26190|26178|26131|26123|20574
1702917300000|2023-12-18 16:35:00|26185|26179|26211|26209|26227|26220|26184|26179|58888
1702917600000|2023-12-18 16:40:00|26210|26205|26235|26229|26241|26236|26200|26193|43179
1702917900000|2023-12-18 16:45:00|26239|26231|26204|26200|26249|26240|26204|26200|41152
1702918200000|2023-12-18 16:50:00|26203|26201|26203|26198|26217|26206|26195|26189|47524
1702918500000|2023-12-18 16:55:00|26202|26197|26223|26217|26244|26236|26202|26197|28977
1702918800000|2023-12-18 17:00:00|26222|26218|26256|26251|26256|26251|26216|26207|40614
1702919100000|2023-12-18 17:05:00|26255|26250|26233|26227|26255|26251|26210|26205|24577
1702919400000|2023-12-18 17:10:00|26232|26225|26240|26237|26256|26250|26228|26224|24642
1702919700000|2023-12-18 17:15:00|26241|26238|26217|26214|26252|26244|26214|26203|29579
1702920000000|2023-12-18 17:20:00|26227|26213|26216|26213|26227|26219|26200|26192|44038
1702920300000|2023-12-18 17:25:00|26218|26212|26222|26217|26229|26224|26211|26208|15052
1702920600000|2023-12-18 17:30:00|26224|26219|26214|26210|26225|26220|26201|26197|11123
1702920900000|2023-12-18 17:35:00|26218|26212|26225|26218|26236|26228|26213|26207|23073
1702921200000|2023-12-18 17:40:00|26226|26213|26227|26222|26234|26226|26210|26204|19309
1702921500000|2023-12-18 17:45:00|26226|26221|26223|26216|26230|26225|26212|26208|19185
1702921800000|2023-12-18 17:50:00|26222|26214|26214|26207|26222|26217|26199|26197|35148
1702922100000|2023-12-18 17:55:00|26213|26205|26226|26222|26230|26226|26200|26198|22114
1702922400000|2023-12-18 18:00:00|26225|26221|26198|26195|26225|26221|26196|26195|18022
1702922700000|2023-12-18 18:05:00|26197|26194|26205|26199|26220|26215|26194|26191|20814
1702923000000|2023-12-18 18:10:00|26211|26200|26200|26196|26211|26204|26195|26191|27938
1702923300000|2023-12-18 18:15:00|26199|26195|26209|26203|26219|26216|26190|26189|19673
1702923600000|2023-12-18 18:20:00|26210|26205|26191|26189|26235|26231|26191|26189|13273
1702923900000|2023-12-18 18:25:00|26190|26190|26198|26194|26212|26202|26190|26189|13083
1702924200000|2023-12-18 18:30:00|26199|26193|26205|26198|26214|26209|26194|26191|13664
1702924500000|2023-12-18 18:35:00|26204|26200|26198|26192|26207|26204|26190|26189|62374
1702924800000|2023-12-18 18:40:00|26197|26191|26209|26199|26220|26215|26196|26190|19875
1702925100000|2023-12-18 18:45:00|26207|26197|26205|26200|26225|26222|26199|26191|13397
1702925400000|2023-12-18 18:50:00|26206|26201|26205|26200|26224|26216|26201|26196|11721
1702925700000|2023-12-18 18:55:00|26204|26201|26212|26209|26215|26212|26202|26196|13137
1702926000000|2023-12-18 19:00:00|26214|26208|26179|26172|26221|26217|26173|26168|46010
1702926300000|2023-12-18 19:05:00|26178|26171|26157|26152|26184|26173|26156|26151|57600
1702926600000|2023-12-18 19:10:00|26156|26150|26144|26141|26163|26155|26143|26140|29494
1702926900000|2023-12-18 19:15:00|26146|26142|26155|26150|26169|26162|26137|26134|22698
1702927200000|2023-12-18 19:20:00|26156|26147|26154|26151|26167|26160|26136|26134|29442
1702927500000|2023-12-18 19:25:00|26153|26150|26152|26150|26160|26154|26131|26128|34140
1702927800000|2023-12-18 19:30:00|26156|26151|26129|26125|26160|26152|26126|26124|45488
1702928100000|2023-12-18 19:35:00|26125|26124|26130|26127|26149|26142|26125|26124|33602
1702928400000|2023-12-18 19:40:00|26129|26125|26160|26156|26163|26157|26127|26125|43206
1702928700000|2023-12-18 19:45:00|26163|26158|26138|26132|26163|26160|26131|26125|23521
1702929000000|2023-12-18 19:50:00|26136|26133|26140|26136|26149|26142|26133|26130|19141
1702929300000|2023-12-18 19:55:00|26138|26135|26124|26120|26141|26139|26120|26115|24236
1702929600000|2023-12-18 20:00:00|26123|26119|26153|26148|26157|26152|26120|26116|25185
1702929900000|2023-12-18 20:05:00|26152|26149|26182|26178|26182|26179|26148|26146|29236
1702930200000|2023-12-18 20:10:00|26181|26177|26185|26181|26198|26195|26167|26165|57067
1702930500000|2023-12-18 20:15:00|26183|26180|26166|26159|26189|26184|26159|26154|59879
1702930800000|2023-12-18 20:20:00|26169|26160|26155|26151|26190|26184|26155|26150|44453
1702931100000|2023-12-18 20:25:00|26154|26150|26140|26135|26169|26163|26138|26135|25349
1702931400000|2023-12-18 20:30:00|26139|26134|26124|26121|26139|26134|26120|26117|33873
1702931700000|2023-12-18 20:35:00|26123|26120|26091|26088|26125|26120|26089|26086|46191
1702932000000|2023-12-18 20:40:00|26092|26086|26103|26098|26111|26107|26076|26074|42397
1702932300000|2023-12-18 20:45:00|26102|26097|26076|26069|26103|26099|26057|26055|59634
1702932600000|2023-12-18 20:50:00|26075|26068|26076|26072|26077|26075|26037|26036|90091
1702932900000|2023-12-18 20:55:00|26075|26071|26041|26040|26094|26091|26038|26036|185670
1702933200000|2023-12-18 21:00:00|26044|26035|26130|26020|26135|26039|26044|26000|14765
1702933500000|2023-12-18 21:05:00|26128|26026|26073|26024|26130|26030|26042|26020|3629
1702933800000|2023-12-18 21:10:00|26065|26020|26073|26033|26073|26033|26065|26020|777
1702934100000|2023-12-18 21:15:00|26033|26030|26069|26030|26073|26042|26033|26030|302
1702934400000|2023-12-18 21:20:00|26073|26033|26072|26035|26073|26035|26053|26033|276
1702934700000|2023-12-18 21:25:00|26041||26041||26041||26041||186
1702935000000|2023-12-18 21:30:00|26040|26033|26040|26033|26040|26033|26040|26033|703
1702935300000|2023-12-18 21:35:00|26038|26035|26035|26020|26038|26035|26035|26020|927
1702935600000|2023-12-18 21:40:00|||||||||524
1702935900000|2023-12-18 21:45:00|26033||26035||26035||26033||277
1702936200000|2023-12-18 21:50:00|26026|26001|26020|26001|26026|26001|26020|26001|28653
1702936500000|2023-12-18 21:55:00|26015||26015||26015||26015||905
1702936800000|2023-12-18 22:00:00|26035|26009|26035|26001|26035|26009|26020|26001|887
1702937100000|2023-12-18 22:05:00|26018|26002|26034|26002|26035|26002|26010|26002|687
1702937400000|2023-12-18 22:10:00|||||||||1849
1702937700000|2023-12-18 22:15:00|26016|26011|26034|26002|26035|26013|26010|26002|1716
1702938000000|2023-12-18 22:20:00|26027|26001|26035|26001|26035|26002|26027|26001|1366
1702938300000|2023-12-18 22:25:00|26034||26034||26034||26034||21
1702938600000|2023-12-18 22:30:00|26028|26000|26001|25954|26034|26000|26001|25954|1346
1702938900000|2023-12-18 22:35:00|25991|25955|25999|25975|26001|25975|25955|25955|2761
1702939200000|2023-12-18 22:40:00|26000|25962|26000|25976|26000|25976|26000|25962|941
1702939500000|2023-12-18 22:45:00|25996||26000||26000||25996||394
1702939800000|2023-12-18 22:50:00|25999||26000||26000||25999||55
1702940100000|2023-12-18 22:55:00|25999|25962|25999|25990|26000|25990|25999|25962|85
1702940400000|2023-12-18 23:00:00|26000|25962|25990|25962|26000|25962|25990|25962|409
1702940700000|2023-12-18 23:05:00|||||||||4
1702941000000|2023-12-18 23:10:00|||||||||545
1702941300000|2023-12-18 23:15:00|||||||||195
1702941600000|2023-12-18 23:20:00|26000||26000||26000||26000||475
1702941900000|2023-12-18 23:25:00|26001||26001||26001||26001||361
1702942200000|2023-12-18 23:30:00|||||||||176
1702942500000|2023-12-18 23:35:00|||||||||8
1702942800000|2023-12-18 23:40:00|26000|25977|26000|25980|26001|25980|26000|25977|109
1702943100000|2023-12-18 23:45:00|26001|25990|26033|26001|26034|26001|26001|25980|491
1702943400000|2023-12-18 23:50:00|||||||||168
1702943700000|2023-12-18 23:55:00|||||||||134
1702944000000|2023-12-19 00:00:00|26034||26034||26034||26015||113
1702944300000|2023-12-19 00:05:00|26016|25980|26033|25980|26034|25980|26016|25980|575
1702944600000|2023-12-19 00:10:00|||||||||242
1702944900000|2023-12-19 00:15:00|26034||26034||26034||26033||98
1702945200000|2023-12-19 00:20:00|26032|25982|26032|25985|26032|25985|26032|25982|44
1702945500000|2023-12-19 00:25:00|26034||26034||26034||26034||112
1702945800000|2023-12-19 00:30:00|26017||26034||26034||26017||94
1702946100000|2023-12-19 00:35:00|26019||26019||26019||26019||30
1702946400000|2023-12-19 00:40:00|26034|26000|26013|25980|26034|26000|26012|25980|96
1702946700000|2023-12-19 00:45:00|26000||26000||26000||26000||80
1702947000000|2023-12-19 00:50:00|26018|25986|25990|25980|26034|25986|25990|25980|86
1702947300000|2023-12-19 00:55:00|26034|25985|26034|25995|26034|25995|26018|25980|725
1702976400000|2023-12-19 09:00:00|29965|21000|26110|25990|29965|25991|26084|21000|98
1702976700000|2023-12-19 09:05:00|26132|25997|26090|26005|26132|26040|26080|25975|12
1702977000000|2023-12-19 09:10:00|26099||26099||26099||26090||5
1702977300000|2023-12-19 09:15:00|26090|26010|26099|26005|26099|26010|26020|26005|206
1702977600000|2023-12-19 09:20:00|26090|26035|26099|25993|26099|26035|26090|25990|29
1702977900000|2023-12-19 09:25:00|26090|26000|26099|25993|26099|26000|26080|25993|2
1702978200000|2023-12-19 09:30:00|26059|26000|26099|26010|26099|26029|26059|25993|110
1702978500000|2023-12-19 09:35:00|26096|25993|26099|25993|26099|26010|26096|25993|14
1702978800000|2023-12-19 09:40:00||25990||25995||25995||25990|109
1702979100000|2023-12-19 09:45:00|26090|26010|26099|25995|26099|26010|26090|25995|1
1702979400000|2023-12-19 09:50:00|26090|25990|26099|25990|26099|26010|26080|25990|2
1702979700000|2023-12-19 09:55:00|26064|26000|26099|26000|26099|26000|26064|26000|64
1702980000000|2023-12-19 10:00:00||26014||26014||26014||26014|0
1702980600000|2023-12-19 10:10:00|26098|26016|26099|26014|26099|26016|26098|26014|4
1702980900000|2023-12-19 10:15:00||26048||26015||26048||26000|45
1702981200000|2023-12-19 10:20:00|26080|26000|26099|26005|26099|26005|26080|26000|114
1702981500000|2023-12-19 10:25:00||26009||26016||26016||26005|0
1702981800000|2023-12-19 10:30:00|26097|26000|26070|26000|26099|26016|26070|26000|5
1702982100000|2023-12-19 10:35:00|26091|26010|26070|26000|26091|26010|26070|26000|19
1702982400000|2023-12-19 10:40:00|26085|26017|26060|26000|26085|26017|26060|26000|0
1702982700000|2023-12-19 10:45:00|26077||26070||26077||26060||15
1702983000000|2023-12-19 10:50:00|26065||26065||26065||26065||30
1702983300000|2023-12-19 10:55:00|26070||26070||26070||26064||4
1702983600000|2023-12-19 11:00:00|26099|26009|26050|26000|26099|26009|26050|26000|22
1702983900000|2023-12-19 11:05:00|||||||||5
1702984200000|2023-12-19 11:10:00|26055|26004|26050|26000|26060|26004|26050|26000|30
1702984500000|2023-12-19 11:15:00|26052||26050||26099||26040||59
1702984800000|2023-12-19 11:20:00|26048|26006|26064|26006|26064|26006|26048|26006|13
1702985100000|2023-12-19 11:25:00|26099|26000|26089|26006|26099|26039|26062|26000|330
1702985400000|2023-12-19 11:30:00|26099|26010|26090|26000|26099|26032|26090|26000|18
1702985700000|2023-12-19 11:35:00|26080|26007|26080|26007|26099|26017|26080|26007|16
1702986000000|2023-12-19 11:40:00|26085|26000|26099|26017|26099|26033|26080|26000|60
1702986300000|2023-12-19 11:45:00|26090|26000|26069|26008|26099|26020|26069|26000|2
1702986600000|2023-12-19 11:50:00|26072|26000|26069|26012|26099|26012|26069|26000|92
1702986900000|2023-12-19 11:55:00|26061|26000|26055|26009|26069|26009|26055|26000|1
1702987200000|2023-12-19 12:00:00|26060|26034|26083|26037|26099|26037|26050|26009|515
1702987500000|2023-12-19 12:05:00|26087|26050|26099|26050|26099|26050|26087|26050|24
1702987800000|2023-12-19 12:10:00|26100|26070|26350|26300|26500|26384|26100|26050|18083
1702988100000|2023-12-19 12:15:00|26330|26320|26337|26285|26350|26333|26315|26210|1212
1702988400000|2023-12-19 12:20:00|26338|26275|26330|26300|26394|26355|26318|26275|3427
1702988700000|2023-12-19 12:25:00|26325|26291|26330|26300|26330|26300|26325|26275|1280
1702989000000|2023-12-19 12:30:00|26323|26305|26335|26313|26350|26336|26323|26300|1893
1702989300000|2023-12-19 12:35:00|26325|26330|26335|26300|26335|26330|26325|26300|663
1702989600000|2023-12-19 12:40:00|26320|26309|26333|26300|26335|26312|26310|26300|1505
1702989900000|2023-12-19 12:45:00|26313|26313|26332|26301|26335|26326|26313|26275|3113
1702990200000|2023-12-19 12:50:00|26325|26304|26290|26250|26335|26333|26290|26250|1872
1702990500000|2023-12-19 12:55:00|26278|26255|26278|26214|26278|26260|26250|26211|943
1702990800000|2023-12-19 13:00:00|26261|26211|26268|26240|26290|26245|26261|26211|14240
1702991100000|2023-12-19 13:05:00|26255|26224|26220|26184|26255|26240|26219|26175|3261
1702991400000|2023-12-19 13:10:00|26200|26175|26145|26110|26200|26175|26139|26110|2171
1702991700000|2023-12-19 13:15:00|26160|26136|26160|26120|26160|26150|26150|26110|4013
1702992000000|2023-12-19 13:20:00|26175|26126|26190|26152|26190|26163|26175|26126|1136
1702992300000|2023-12-19 13:25:00|26187|26128|26219|26142|26219|26179|26177|26125|1196
1702992600000|2023-12-19 13:30:00|26190|26150|26140|26111|26190|26150|26130|26111|3552
1702992900000|2023-12-19 13:35:00|26135|26120|26140|26111|26140|26120|26120|26111|1189
1702993200000|2023-12-19 13:40:00||26120||26122||26122||26120|1263
1702993500000|2023-12-19 13:45:00|26130|26120|26100|26067|26140|26120|26080|26050|8921
1702993800000|2023-12-19 13:50:00|26113|26072|26126|26100|26126|26100|26113|26067|2071
1702994100000|2023-12-19 13:55:00|26125|26095|26119|26075|26125|26095|26095|26075|1985
1702994400000|2023-12-19 14:00:00|26112|26066|26083|26045|26112|26066|26062|26039|2869
1702994700000|2023-12-19 14:05:00|26075|26056|26060|26026|26075|26066|26050|26025|2957
1702995000000|2023-12-19 14:10:00|26054|26030|26071|26036|26071|26053|26049|26026|4641
1702995300000|2023-12-19 14:15:00|26066|26026|26060|26026|26071|26054|26050|26026|3915
1702995600000|2023-12-19 14:20:00|26054|26029|26060|26011|26060|26059|26020|26000|3097
1702995900000|2023-12-19 14:25:00|26061|26044|26130|26061|26140|26084|26061|26011|1735
1702996200000|2023-12-19 14:30:00|26126|26062|26214|26196|26260|26247|26115|26030|240630
1702996500000|2023-12-19 14:35:00|26218|26197|26312|26280|26350|26336|26209|26197|277047
1702996800000|2023-12-19 14:40:00|26310|26281|26247|26239|26385|26374|26244|26234|143108
1702997100000|2023-12-19 14:45:00|26240|26238|26213|26206|26252|26239|26178|26170|70038
1702997400000|2023-12-19 14:50:00|26220|26207|26217|26207|26224|26209|26184|26178|34644
1702997700000|2023-12-19 14:55:00|26212|26208|26326|26321|26338|26324|26204|26202|72936
1702998000000|2023-12-19 15:00:00|26334|26322|26328|26320|26338|26329|26298|26287|45907
1702998300000|2023-12-19 15:05:00|26330|26322|26342|26337|26360|26356|26330|26322|57060
1702998600000|2023-12-19 15:10:00|26345|26336|26399|26394|26406|26400|26342|26336|85110
1702998900000|2023-12-19 15:15:00|26398|26393|26444|26435|26455|26451|26394|26393|82752
1702999200000|2023-12-19 15:20:00|26443|26433|26458|26454|26472|26464|26432|26430|72090
1702999500000|2023-12-19 15:25:00|26457|26450|26485|26480|26488|26485|26449|26445|73908
1702999800000|2023-12-19 15:30:00|26487|26478|26437|26432|26488|26478|26429|26425|50755
1703000100000|2023-12-19 15:35:00|26436|26430|26371|26364|26436|26430|26360|26354|84777
1703000400000|2023-12-19 15:40:00|26370|26367|26360|26348|26382|26372|26329|26320|49717
1703000700000|2023-12-19 15:45:00|26361|26350|26423|26406|26425|26411|26345|26335|34169
1703001000000|2023-12-19 15:50:00|26424|26409|26402|26398|26430|26419|26400|26398|26690
1703001300000|2023-12-19 15:55:00|26401|26394|26406|26401|26423|26415|26386|26382|36404
1703001600000|2023-12-19 16:00:00|26404|26400|26475|26472|26477|26473|26403|26400|39793
1703001900000|2023-12-19 16:05:00|26477|26471|26527|26523|26535|26530|26468|26466|135372
1703002200000|2023-12-19 16:10:00|26530|26525|26450|26447|26535|26533|26444|26440|49024
1703002500000|2023-12-19 16:15:00|26452|26448|26447|26440|26463|26453|26431|26423|27911
1703002800000|2023-12-19 16:20:00|26453|26444|26477|26466|26487|26478|26448|26440|24202
1703003100000|2023-12-19 16:25:00|26473|26467|26465|26457|26505|26500|26464|26456|21737
1703003400000|2023-12-19 16:30:00|26471|26461|26487|26479|26499|26497|26460|26450|29438
1703003700000|2023-12-19 16:35:00|26485|26480|26489|26484|26505|26500|26480|26473|47770
1703004000000|2023-12-19 16:40:00|26488|26485|26482|26475|26505|26501|26475|26470|23769
1703004300000|2023-12-19 16:45:00|26481|26471|26458|26450|26505|26500|26452|26447|24921
1703004600000|2023-12-19 16:50:00|26459|26451|26472|26469|26487|26476|26453|26447|16821
1703004900000|2023-12-19 16:55:00|26470|26466|26440|26428|26479|26466|26431|26425|26546
1703005200000|2023-12-19 17:00:00|26442|26429|26440|26433|26460|26454|26416|26408|18174
1703005500000|2023-12-19 17:05:00|26439|26432|26404|26396|26439|26432|26395|26393|17353
1703005800000|2023-12-19 17:10:00|26403|26397|26390|26385|26415|26407|26380|26374|31888
1703006100000|2023-12-19 17:15:00|26389|26383|26376|26369|26390|26384|26356|26350|24545
1703006400000|2023-12-19 17:20:00|26375|26370|26333|26330|26391|26383|26329|26320|35394
1703006700000|2023-12-19 17:25:00|26332|26329|26360|26355|26360|26355|26328|26320|18355
1703007000000|2023-12-19 17:30:00|26358|26352|26375|26370|26393|26385|26358|26352|14980
1703007300000|2023-12-19 17:35:00|26378|26372|26378|26372|26390|26382|26366|26358|14430
1703007600000|2023-12-19 17:40:00|26375|26373|26400|26390|26408|26398|26375|26371|24115
1703007900000|2023-12-19 17:45:00|26401|26391|26392|26384|26411|26400|26386|26383|12782
1703008200000|2023-12-19 17:50:00|26395|26385|26409|26403|26423|26417|26392|26385|42805
1703008500000|2023-12-19 17:55:00|26408|26404|26441|26435|26444|26437|26408|26403|24282
1703008800000|2023-12-19 18:00:00|26444|26436|26466|26461|26469|26463|26433|26427|22669
1703009100000|2023-12-19 18:05:00|26465|26457|26439|26435|26469|26462|26439|26434|15164
1703009400000|2023-12-19 18:10:00|26445|26436|26439|26429|26473|26464|26430|26425|35570
1703009700000|2023-12-19 18:15:00|26438|26430|26410|26400|26442|26434|26399|26391|41951
1703010000000|2023-12-19 18:20:00|26406|26401|26389|26383|26434|26422|26388|26383|20982
1703010300000|2023-12-19 18:25:00|26387|26381|26365|26361|26387|26381|26361|26354|30523
1703010600000|2023-12-19 18:30:00|26364|26360|26359|26350|26390|26380|26348|26342|27863
1703010900000|2023-12-19 18:35:00|26361|26351|26332|26326|26366|26354|26322|26318|26939
1703011200000|2023-12-19 18:40:00|26330|26325|26375|26369|26378|26369|26329|26325|20260
1703011500000|2023-12-19 18:45:00|26373|26366|26320|26316|26380|26372|26319|26311|20649
1703011800000|2023-12-19 18:50:00|26324|26317|26319|26311|26341|26334|26308|26303|21243
1703012100000|2023-12-19 18:55:00|26317|26312|26311|26303|26325|26316|26291|26288|36011
1703012400000|2023-12-19 19:00:00|26309|26302|26303|26297|26330|26320|26298|26290|30677
1703012700000|2023-12-19 19:05:00|26306|26298|26280|26273|26309|26300|26276|26272|17830
1703013000000|2023-12-19 19:10:00|26284|26275|26255|26246|26289|26281|26249|26244|29527
1703013300000|2023-12-19 19:15:00|26254|26248|26267|26260|26272|26264|26241|26234|34756
1703013600000|2023-12-19 19:20:00|26265|26258|26270|26266|26283|26275|26257|26252|25175
1703013900000|2023-12-19 19:25:00|26271|26262|26303|26298|26309|26301|26263|26255|26130
1703014200000|2023-12-19 19:30:00|26305|26299|26326|26319|26329|26324|26302|26298|33459
1703014500000|2023-12-19 19:35:00|26325|26320|26322|26318|26329|26326|26316|26313|13930
1703014800000|2023-12-19 19:40:00|26325|26317|26300|26295|26325|26318|26296|26293|19296
1703015100000|2023-12-19 19:45:00|26299|26294|26280|26278|26299|26294|26264|26259|22523
1703015400000|2023-12-19 19:50:00|26286|26277|26285|26280|26290|26286|26269|26265|17562
1703015700000|2023-12-19 19:55:00|26284|26279|26281|26276|26285|26282|26264|26261|15351
1703016000000|2023-12-19 20:00:00|26282|26277|26270|26265|26299|26291|26260|26257|22347
1703016300000|2023-12-19 20:05:00|26269|26262|26265|26260|26274|26264|26237|26233|29479
1703016600000|2023-12-19 20:10:00|26261|26259|26267|26262|26289|26284|26260|26252|24453
1703016900000|2023-12-19 20:15:00|26271|26263|26237|26232|26273|26263|26234|26232|33823
1703017200000|2023-12-19 20:20:00|26234|26227|26228|26225|26249|26240|26224|26219|19273
1703017500000|2023-12-19 20:25:00|26227|26224|26255|26249|26256|26250|26195|26187|87299
1703017800000|2023-12-19 20:30:00|26256|26248|26289|26283|26290|26287|26241|26238|24956
1703018100000|2023-12-19 20:35:00|26287|26284|26283|26280|26298|26294|26275|26269|37607
1703018400000|2023-12-19 20:40:00|26284|26279|26298|26291|26300|26295|26271|26268|33987
1703018700000|2023-12-19 20:45:00|26297|26292|26305|26300|26311|26309|26282|26277|54035
1703019000000|2023-12-19 20:50:00|26304|26297|26320|26317|26320|26318|26283|26279|52929
1703019300000|2023-12-19 20:55:00|26319|26316|26351|26345|26359|26355|26318|26316|169064
1703019600000|2023-12-19 21:00:00|26354|26344|26325|26202|26380|26344|26325|26180|47444
1703019900000|2023-12-19 21:05:00|26349|26201|26349|26250|26349|26250|26318|26201|779
1703020200000|2023-12-19 21:10:00|26325|26275|26300|26275|26349|26275|26300|26275|1238
1703020500000|2023-12-19 21:15:00|26325||26345||26345||26325||207
1703020800000|2023-12-19 21:20:00|26349|26250|26339|26262|26349|26262|26336|26250|107
1703021100000|2023-12-19 21:25:00|26325|26250|26339|26287|26339|26325|26325|26250|1539
1703021400000|2023-12-19 21:30:00|26349|26300|26342|26305|26349|26305|26342|26300|14
1703021700000|2023-12-19 21:35:00|26349||26335||26349||26335||10
1703022000000|2023-12-19 21:40:00|26339|26310|26335|26310|26340|26310|26332|26310|75
1703022300000|2023-12-19 21:45:00|26340||26340||26340||26335||22
1703022600000|2023-12-19 21:50:00|26339||26339||26339||26339||217
1703022900000|2023-12-19 21:55:00|26349|26320|26338|26305|26349|26325|26338|26305|19054
1703023200000|2023-12-19 22:00:00|||||||||56
1703023500000|2023-12-19 22:05:00|26320||26320||26320||26320||51
1703023800000|2023-12-19 22:10:00|26338||26338||26338||26310||594
1703024100000|2023-12-19 22:15:00|||||||||40
1703024400000|2023-12-19 22:20:00||26330||26305||26330||26305|301
1703024700000|2023-12-19 22:25:00|||||||||30
1703025000000|2023-12-19 22:30:00||26306||26306||26306||26306|19
1703025300000|2023-12-19 22:35:00|26334|26315|26334|26306|26334|26315|26334|26306|49
1703025600000|2023-12-19 22:40:00|||||||||22
1703025900000|2023-12-19 22:45:00||26310||26307||26310||26306|272
1703026200000|2023-12-19 22:50:00|26330||26325||26330||26325||107
1703026500000|2023-12-19 22:55:00|26350|26311|26350|26307|26350|26312|26350|26307|385
1703026800000|2023-12-19 23:00:00|26327||26349||26349||26327||153
1703027100000|2023-12-19 23:05:00|26350||26350||26350||26350||219
1703027400000|2023-12-19 23:10:00|26349|26306|26349|26306|26349|26306|26349|26306|387
1703027700000|2023-12-19 23:15:00|26348||26348||26348||26348||15
1703028000000|2023-12-19 23:20:00|||||||||40
1703028300000|2023-12-19 23:25:00|||||||||53
1703028600000|2023-12-19 23:30:00|26346||26346||26346||26346||28
1703028900000|2023-12-19 23:35:00|||||||||32
1703029200000|2023-12-19 23:40:00||26308||26308||26308||26308|115
1703029500000|2023-12-19 23:45:00|||||||||723
1703029800000|2023-12-19 23:50:00|||||||||10
1703030100000|2023-12-19 23:55:00|26348||26340||26348||26340||133
1703030400000|2023-12-20 00:00:00|||||||||64
1703030700000|2023-12-20 00:05:00|||||||||239
1703031000000|2023-12-20 00:10:00|||||||||7
1703031300000|2023-12-20 00:15:00|||||||||10
1703031600000|2023-12-20 00:20:00|||||||||2
1703031900000|2023-12-20 00:25:00|||||||||505
1703032200000|2023-12-20 00:30:00||26330||26308||26330||26308|665
1703032500000|2023-12-20 00:35:00||26310||26310||26310||26308|39
1703032800000|2023-12-20 00:40:00||26308||26308||26308||26308|9
1703033100000|2023-12-20 00:45:00|26330||26330||26330||26330||64
1703033400000|2023-12-20 00:50:00|26340|26311|26330|26311|26340|26311|26330|26311|167
1703033700000|2023-12-20 00:55:00|26340||26340||26340||26340||558
1703062800000|2023-12-20 09:00:00|26383|26217|26350|26320|26383|26320|26350|26121|872
1703063100000|2023-12-20 09:05:00|26348|26300|26340|26255|26348|26300|26340|26255|393
1703063400000|2023-12-20 09:10:00|26348||26340||26348||26340||10
1703063700000|2023-12-20 09:15:00|26348|26237|26320|26237|26348|26237|26310|26237|14
1703064000000|2023-12-20 09:20:00||26200||26282||26282||26200|1
1703064600000|2023-12-20 09:30:00|||||||||5
1703064900000|2023-12-20 09:35:00||26257||26282||26282||26240|8
1703065200000|2023-12-20 09:40:00|26300|26260|26320|26240|26320|26260|26300|26240|100
1703065500000|2023-12-20 09:45:00|||||||||1
1703066100000|2023-12-20 09:55:00||26220||26244||26244||26220|15
1703066400000|2023-12-20 10:00:00|26296|26210|26250|26163|26320|26210|26205|26121|465
1703066700000|2023-12-20 10:05:00|26249|26170|26243|26163|26249|26170|26243|26163|2
1703067000000|2023-12-20 10:10:00||26170||26205||26205||26170|0
1703067600000|2023-12-20 10:20:00|||||||||16
1703067900000|2023-12-20 10:25:00||26213||26205||26213||26205|10
1703068200000|2023-12-20 10:30:00|||||||||1
1703068500000|2023-12-20 10:35:00|||||||||5
1703068800000|2023-12-20 10:40:00|||||||||7
1703069100000|2023-12-20 10:45:00||26210||26205||26210||26205|4
1703069700000|2023-12-20 10:55:00|||||||||15
1703070000000|2023-12-20 11:00:00|||||||||80
1703070600000|2023-12-20 11:10:00|||||||||50
1703070900000|2023-12-20 11:15:00|26249||26243||26249||26243||2
1703071200000|2023-12-20 11:20:00|||||||||15
1703071500000|2023-12-20 11:25:00|||||||||14
1703071800000|2023-12-20 11:30:00|26240||26240||26240||26240||0
1703072100000|2023-12-20 11:35:00|26243||26243||26243||26243||50
1703072700000|2023-12-20 11:45:00||26210||26210||26210||26210|1
1703073000000|2023-12-20 11:50:00|26240|26205|26240|26205|26240|26205|26240|26205|4
1703073300000|2023-12-20 11:55:00|||||||||2
1703073600000|2023-12-20 12:00:00|26236|26229|26236|26205|26236|26229|26236|26197|651
1703073900000|2023-12-20 12:05:00|26230|26200|26236|26205|26236|26205|26230|26200|204
1703074200000|2023-12-20 12:10:00|26230||26230||26230||26230||110
1703074500000|2023-12-20 12:15:00||26206||26205||26206||26205|27
1703074800000|2023-12-20 12:20:00||26213||26217||26217||26205|11
1703075100000|2023-12-20 12:25:00|26236|26230|26236|26230|26236|26230|26236|26230|313
1703075400000|2023-12-20 12:30:00|26240|26233|26290|26239|26293|26239|26240|26230|1038
1703075700000|2023-12-20 12:35:00|26307|26240|26289|26240|26307|26240|26289|26240|23
1703076000000|2023-12-20 12:40:00|26300||26289||26300||26289||25
1703076300000|2023-12-20 12:45:00|26274||26274||26274||26273||6
1703076600000|2023-12-20 12:50:00|26290||26269||26290||26269||12
1703076900000|2023-12-20 12:55:00|||||||||68
1703077200000|2023-12-20 13:00:00||26253||26240||26253||26240|5962
1703077500000|2023-12-20 13:05:00|26291|26248|26291|26248|26291|26253|26291|26248|480
1703077800000|2023-12-20 13:10:00|26296|26260|26305|26248|26305|26282|26290|26248|1299
1703078100000|2023-12-20 13:15:00|26300||26300||26300||26300||247
1703078400000|2023-12-20 13:20:00||26250||26250||26250||26250|146
1703078700000|2023-12-20 13:25:00||26264||26265||26285||26264|676
1703079000000|2023-12-20 13:30:00|26290|26280|26290|26265|26290|26280|26290|26265|377
1703079300000|2023-12-20 13:35:00|26300|26261|26300|26250|26305|26261|26268|26250|2017
1703079600000|2023-12-20 13:40:00|26294|26257|26292|26250|26294|26260|26292|26250|280
1703079900000|2023-12-20 13:45:00|26294|26240|26284|26240|26294|26240|26282|26240|683
1703080200000|2023-12-20 13:50:00|26293|26249|26285|26242|26293|26253|26285|26240|562
1703080500000|2023-12-20 13:55:00|26279|26240|26275|26245|26293|26250|26271|26240|488
1703080800000|2023-12-20 14:00:00|26269|26240|26275|26240|26275|26253|26250|26240|539
1703081100000|2023-12-20 14:05:00|26270|26230|26267|26230|26270|26230|26250|26230|410
1703081400000|2023-12-20 14:10:00|26259|26240|26256|26230|26267|26245|26256|26230|449
1703081700000|2023-12-20 14:15:00|26246|26225|26250|26200|26256|26225|26217|26200|1037
1703082000000|2023-12-20 14:20:00|26241|26217|26250|26200|26250|26217|26237|26200|455
1703082300000|2023-12-20 14:25:00|26235|26220|26250|26204|26250|26250|26235|26200|1669
1703082600000|2023-12-20 14:30:00|26249|26207|26194|26185|26260|26248|26170|26160|81031
1703082900000|2023-12-20 14:35:00|26195|26175|26332|26316|26332|26323|26185|26175|67174
1703083200000|2023-12-20 14:40:00|26330|26308|26241|26230|26330|26317|26229|26217|62051
1703083500000|2023-12-20 14:45:00|26240|26225|26162|26151|26243|26231|26162|26151|61779
1703083800000|2023-12-20 14:50:00|26158|26155|26184|26176|26210|26202|26140|26137|75507
1703084100000|2023-12-20 14:55:00|26188|26175|26185|26171|26219|26204|26149|26140|44261
1703084400000|2023-12-20 15:00:00|26183|26172|26203|26193|26237|26221|26174|26163|42778
1703084700000|2023-12-20 15:05:00|26200|26188|26240|26229|26240|26231|26200|26185|28843
1703085000000|2023-12-20 15:10:00|26245|26231|26272|26264|26280|26269|26236|26229|32626
1703085300000|2023-12-20 15:15:00|26279|26268|26255|26249|26293|26284|26252|26239|25561
1703085600000|2023-12-20 15:20:00|26254|26240|26252|26242|26275|26265|26244|26239|12553
1703085900000|2023-12-20 15:25:00|26251|26241|26277|26263|26280|26270|26238|26226|26110
1703086200000|2023-12-20 15:30:00|26276|26264|26265|26253|26289|26281|26245|26236|22789
1703086500000|2023-12-20 15:35:00|26261|26257|26315|26305|26318|26307|26252|26242|35997
1703086800000|2023-12-20 15:40:00|26320|26306|26347|26339|26350|26340|26281|26267|35945
1703087100000|2023-12-20 15:45:00|26349|26340|26332|26321|26363|26357|26323|26315|44189
1703087400000|2023-12-20 15:50:00|26333|26322|26276|26269|26335|26332|26275|26268|20052
1703087700000|2023-12-20 15:55:00|26277|26270|26301|26294|26317|26307|26274|26269|19304
1703088000000|2023-12-20 16:00:00|26299|26290|26291|26280|26305|26297|26283|26270|12033
1703088300000|2023-12-20 16:05:00|26293|26279|26319|26310|26330|26324|26275|26269|14347
1703088600000|2023-12-20 16:10:00|26317|26311|26319|26308|26334|26328|26300|26292|25690
1703088900000|2023-12-20 16:15:00|26316|26310|26359|26347|26359|26350|26308|26300|24152
1703089200000|2023-12-20 16:20:00|26355|26348|26383|26375|26390|26386|26351|26346|23226
1703089500000|2023-12-20 16:25:00|26384|26374|26409|26402|26416|26410|26371|26366|56488
1703089800000|2023-12-20 16:30:00|26410|26403|26427|26423|26445|26439|26391|26381|55837
1703090100000|2023-12-20 16:35:00|26430|26424|26416|26409|26438|26430|26405|26398|27646
1703090400000|2023-12-20 16:40:00|26415|26410|26394|26388|26419|26413|26394|26383|21187
1703090700000|2023-12-20 16:45:00|26396|26389|26370|26363|26396|26390|26360|26358|48532
1703091000000|2023-12-20 16:50:00|26369|26360|26394|26388|26399|26390|26365|26359|24427
1703091300000|2023-12-20 16:55:00|26395|26389|26369|26364|26395|26391|26369|26362|15166
1703091600000|2023-12-20 17:00:00|26370|26365|26358|26351|26376|26371|26345|26336|14027
1703091900000|2023-12-20 17:05:00|26361|26354|26353|26345|26375|26371|26347|26343|20944
1703092200000|2023-12-20 17:10:00|26352|26347|26366|26359|26395|26389|26352|26347|14903
1703092500000|2023-12-20 17:15:00|26364|26360|26364|26357|26370|26361|26353|26348|8384
1703092800000|2023-12-20 17:20:00|26363|26356|26374|26364|26381|26375|26360|26352|14909
1703093100000|2023-12-20 17:25:00|26375|26366|26409|26402|26411|26404|26372|26366|27353
1703093400000|2023-12-20 17:30:00|26410|26403|26399|26392|26420|26414|26383|26378|8249
1703093700000|2023-12-20 17:35:00|26398|26391|26403|26399|26405|26399|26378|26372|10344
1703094000000|2023-12-20 17:40:00|26404|26400|26419|26412|26429|26426|26403|26400|13634
1703094300000|2023-12-20 17:45:00|26420|26415|26409|26400|26420|26416|26400|26393|9280
1703094600000|2023-12-20 17:50:00|26402|26399|26391|26382|26409|26401|26385|26379|10291
1703094900000|2023-12-20 17:55:00|26390|26383|26382|26379|26399|26393|26379|26375|10395
1703095200000|2023-12-20 18:00:00|26381|26377|26379|26370|26381|26377|26347|26341|12396
1703095500000|2023-12-20 18:05:00|26371|26371|26378|26373|26382|26375|26370|26365|10133
1703095800000|2023-12-20 18:10:00|26377|26375|26381|26375|26392|26389|26370|26365|25450
1703096100000|2023-12-20 18:15:00|26380|26374|26405|26398|26405|26398|26373|26372|16061
1703096400000|2023-12-20 18:20:00|26402|26397|26381|26368|26408|26400|26371|26365|21791
1703096700000|2023-12-20 18:25:00|26380|26370|26382|26377|26386|26380|26368|26365|27615
1703097000000|2023-12-20 18:30:00|26384|26378|26414|26410|26415|26410|26381|26375|16845
1703097300000|2023-12-20 18:35:00|26415|26409|26415|26411|26415|26412|26402|26395|11609
1703097600000|2023-12-20 18:40:00|26414|26412|26398|26389|26420|26415|26388|26382|19146
1703097900000|2023-12-20 18:45:00|26395|26387|26412|26402|26412|26408|26385|26375|16785
1703098200000|2023-12-20 18:50:00|26414|26403|26425|26417|26429|26425|26406|26400|32097
1703098500000|2023-12-20 18:55:00|26424|26416|26457|26453|26458|26453|26416|26416|31704
1703098800000|2023-12-20 19:00:00|26460|26454|26530|26525|26540|26536|26454|26450|148165
1703099100000|2023-12-20 19:05:00|26529|26526|26519|26512|26530|26526|26501|26495|35001
1703099400000|2023-12-20 19:10:00|26522|26513|26568|26562|26568|26564|26522|26512|82798
1703099700000|2023-12-20 19:15:00|26567|26563|26609|26602|26615|26608|26567|26559|73645
1703100000000|2023-12-20 19:20:00|26610|26603|26584|26570|26615|26609|26578|26570|46415
1703100300000|2023-12-20 19:25:00|26586|26572|26585|26576|26588|26582|26563|26556|22177
1703100600000|2023-12-20 19:30:00|26587|26577|26544|26537|26588|26584|26518|26510|42584
1703100900000|2023-12-20 19:35:00|26541|26538|26470|26462|26550|26544|26452|26446|37466
1703101200000|2023-12-20 19:40:00|26468|26461|26441|26426|26489|26483|26439|26426|100451
1703101500000|2023-12-20 19:45:00|26440|26427|26428|26420|26459|26452|26404|26392|59963
1703101800000|2023-12-20 19:50:00|26429|26423|26346|26334|26436|26430|26274|26266|66102
1703102100000|2023-12-20 19:55:00|26349|26335|26281|26268|26355|26348|26275|26265|46051
1703102400000|2023-12-20 20:00:00|26280|26267|26226|26216|26291|26279|26220|26211|34849
1703102700000|2023-12-20 20:05:00|26225|26217|26184|26179|26237|26226|26155|26150|69926
1703103000000|2023-12-20 20:10:00|26187|26177|26182|26174|26247|26233|26178|26171|35361
1703103300000|2023-12-20 20:15:00|26183|26172|26296|26290|26313|26305|26183|26172|51869
1703103600000|2023-12-20 20:20:00|26293|26284|26233|26227|26308|26301|26230|26219|59017
1703103900000|2023-12-20 20:25:00|26230|26228|26166|26158|26247|26236|26155|26150|50201
1703104200000|2023-12-20 20:30:00|26167|26159|26138|26134|26208|26199|26126|26121|67374
1703104500000|2023-12-20 20:35:00|26137|26133|26118|26112|26150|26143|26104|26100|57326
1703104800000|2023-12-20 20:40:00|26119|26111|26193|26184|26200|26195|26115|26109|45519
1703105100000|2023-12-20 20:45:00|26194|26175|26181|26177|26205|26199|26149|26145|35815
1703105400000|2023-12-20 20:50:00|26182|26178|26123|26116|26211|26204|26098|26093|83323
1703105700000|2023-12-20 20:55:00|26122|26115|26035|26024|26122|26117|26018|26015|174483
1703106000000|2023-12-20 21:00:00|26039|26025|26097|26025|26225|26075|26025|26000|14887
1703106300000|2023-12-20 21:05:00|26042|26030|26097|26025|26097|26035|26025|26014|76444
1703106600000|2023-12-20 21:10:00|26082|26027|26097|26027|26097|26027|26082|26027|560
1703106900000|2023-12-20 21:15:00|26096|26030|26097|26033|26097|26057|26060|26030|2143
1703107200000|2023-12-20 21:20:00|26100|26050|26173|26077|26173|26078|26100|26033|5526
1703107500000|2023-12-20 21:25:00|26135|26078|26145|26045|26173|26104|26125|26045|2445
1703107800000|2023-12-20 21:30:00|26130|26050|26145|26050|26145|26077|26075|26045|1465
1703108100000|2023-12-20 21:35:00|26144|26108|26145|26050|26145|26108|26119|26050|203
1703108400000|2023-12-20 21:40:00|26142|26055|26145|26100|26145|26100|26142|26055|1087
1703108700000|2023-12-20 21:45:00|26135|26055|26120|26100|26145|26100|26120|26055|1210
1703109000000|2023-12-20 21:50:00||26115||26056||26115||26055|893
1703109300000|2023-12-20 21:55:00||26060||26060||26060||26060|6108
1703109600000|2023-12-20 22:00:00||26061||26061||26061||26061|400
1703109900000|2023-12-20 22:05:00|26080||26080||26080||26080||224
1703110200000|2023-12-20 22:10:00|26120||26120||26120||26120||170
1703110500000|2023-12-20 22:15:00||26062||26062||26062||26062|162
1703110800000|2023-12-20 22:20:00|||||||||180
1703111100000|2023-12-20 22:25:00|26103|26075|26120|26062|26120|26075|26103|26062|274
1703111400000|2023-12-20 22:30:00|26095||26120||26120||26075||260
1703111700000|2023-12-20 22:35:00|26105||26120||26120||26105||148
1703112000000|2023-12-20 22:40:00|26104|26061|26120|26062|26120|26062|26104|26061|273
1703112300000|2023-12-20 22:45:00|||||||||189
1703112600000|2023-12-20 22:50:00||26061||26061||26061||26061|506
1703112900000|2023-12-20 22:55:00|||||||||102
1703113200000|2023-12-20 23:00:00||26055||26056||26057||26055|1076
1703113500000|2023-12-20 23:05:00|26056|26055|26100|26055|26120|26090|26054|26050|2022
1703113800000|2023-12-20 23:10:00||26060||26060||26060||26060|165
1703114100000|2023-12-20 23:15:00|26080||26075||26100||26075||47
1703114400000|2023-12-20 23:20:00|26100|26055|26100|26050|26100|26065|26060|26050|657
1703114700000|2023-12-20 23:25:00|||||||||47
1703115000000|2023-12-20 23:30:00|26080|26055|26080|26052|26080|26055|26080|26052|112
1703115300000|2023-12-20 23:35:00|26100|26050|26100|26050|26100|26050|26050|26045|734
1703115600000|2023-12-20 23:40:00||26055||26056||26056||26055|43
1703115900000|2023-12-20 23:45:00||26055||26050||26055||26050|556
1703116200000|2023-12-20 23:50:00|26120|26150|26225|26050|26225|26150|26120|26050|2007
1703116500000|2023-12-20 23:55:00|26140|26045|26200|26100|26225|26100|26140|26045|3077
1703116800000|2023-12-21 00:00:00||26050||26050||26075||26050|23
1703117100000|2023-12-21 00:05:00|26150|26100|26150|26100|26150|26100|26150|26100|205
1703117400000|2023-12-21 00:10:00|26140||26150||26150||26140||225
1703118000000|2023-12-21 00:20:00|26225|26101|26195|26105|26225|26180|26175|26100|1695
1703118300000|2023-12-21 00:25:00||26150||26171||26171||26150|552
1703118600000|2023-12-21 00:30:00|26173||26195||26195||26173||200
1703118900000|2023-12-21 00:35:00|26197|26172|26197|26172|26197|26173|26176|26172|1143
1703119200000|2023-12-21 00:40:00|26195|26170|26197|26118|26197|26170|26175|26105|571
1703119500000|2023-12-21 00:45:00|26185|26105|26170|26105|26185|26105|26170|26105|107
1703119800000|2023-12-21 00:50:00||26106||26105||26135||26105|152
1703120100000|2023-12-21 00:55:00|26150|26125|26170|26125|26197|26125|26150|26125|214
1703149200000|2023-12-21 09:00:00|26489|26281|26496|26450|26497|26458|26380|26150|2103
1703149500000|2023-12-21 09:05:00|26497|26420|26610|26500|26666|26518|26497|26420|1120
1703149800000|2023-12-21 09:10:00|26638|26470|26644|26500|26644|26584|26550|26470|1918
1703150100000|2023-12-21 09:15:00|26624|26514|26630|26500|26644|26514|26570|26500|203
1703150400000|2023-12-21 09:20:00|26611||26550||26630||26550||53
1703150700000|2023-12-21 09:25:00|26604|26522|26628|26500|26644|26537|26530|26500|356
1703151000000|2023-12-21 09:30:00|26630||26550||26630||26525||504
1703151300000|2023-12-21 09:35:00||26513||26500||26513||26500|512
1703151900000|2023-12-21 09:45:00|||||||||95
1703152200000|2023-12-21 09:50:00|||||||||13
1703152500000|2023-12-21 09:55:00|||||||||73
1703152800000|2023-12-21 10:00:00|||||||||50
1703153100000|2023-12-21 10:05:00|26520||26550||26550||26520||342
1703153700000|2023-12-21 10:15:00|26501|26501|26550|26501|26550|26501|26501|26501|347
1703154000000|2023-12-21 10:20:00|26585|26518|26585|26501|26585|26518|26585|26501|254
1703154300000|2023-12-21 10:25:00|26574||26585||26585||26528||77
1703154600000|2023-12-21 10:30:00|26562|26510|26577|26510|26577|26510|26562|26510|56
1703154900000|2023-12-21 10:35:00|26574||26582||26582||26561||36
1703155200000|2023-12-21 10:40:00|26530||26515||26530||26515||6
1703155500000|2023-12-21 10:45:00|26510|26501|26510|26501|26510|26501|26510|26501|167
1703155800000|2023-12-21 10:50:00|26507|26500|26510|26500|26510|26502|26507|26500|2473
1703156100000|2023-12-21 10:55:00|26508||26510||26510||26507||2718
1703156700000|2023-12-21 11:05:00|26507|26502|26490|26400|26510|26502|26490|26400|329
1703157000000|2023-12-21 11:10:00|26507|26410|26497|26422|26507|26424|26497|26400|13
1703157300000|2023-12-21 11:15:00|26500|26451|26510|26423|26510|26457|26497|26400|264
1703157600000|2023-12-21 11:20:00|26500|26467|26500|26420|26500|26467|26484|26413|119
1703157900000|2023-12-21 11:25:00|26510|26437|26510|26439|26510|26500|26504|26413|5094
1703158200000|2023-12-21 11:30:00||26413||26428||26439||26410|0
1703158500000|2023-12-21 11:35:00||26426||26415||26439||26414|94
1703158800000|2023-12-21 11:40:00|26486|26400|26500|26416|26510|26416|26462|26400|97
1703159100000|2023-12-21 11:45:00||26400||26418||26418||26400|1
1703159400000|2023-12-21 11:50:00|26462|26421|26462|26418|26462|26422|26462|26417|46
1703159700000|2023-12-21 11:55:00|26491|26422|26491|26400|26491|26422|26433|26400|523
1703160000000|2023-12-21 12:00:00|26500|26462|26480|26467|26500|26490|26480|26400|3232
1703160300000|2023-12-21 12:05:00|26470|26452|26475|26452|26510|26463|26470|26450|1642
1703160600000|2023-12-21 12:10:00|26495|26454|26500|26452|26510|26475|26495|26452|1142
1703160900000|2023-12-21 12:15:00|26470|26467|26500|26452|26500|26485|26470|26452|670
1703161200000|2023-12-21 12:20:00|26499|26453|26486|26470|26499|26470|26486|26453|502
1703161500000|2023-12-21 12:25:00|26487|26476|26502|26476|26502|26487|26487|26476|649
1703161800000|2023-12-21 12:30:00|26490|26485|26495|26483|26500|26490|26490|26476|694
1703162100000|2023-12-21 12:35:00|26500|26492|26500|26483|26510|26502|26500|26483|2838
1703162400000|2023-12-21 12:40:00|26510|26495|26499|26476|26510|26500|26490|26476|1301
1703162700000|2023-12-21 12:45:00|26496|26480|26491|26476|26496|26480|26480|26476|782
1703163000000|2023-12-21 12:50:00|26496|26483|26503|26490|26503|26500|26496|26476|2372
1703163300000|2023-12-21 12:55:00|26490|26500|26509|26480|26510|26503|26490|26480|2290
1703163600000|2023-12-21 13:00:00|26510|26476|26485|26455|26510|26476|26485|26452|30164
1703163900000|2023-12-21 13:05:00|26470|26451|26470|26435|26485|26451|26455|26422|2129
1703164200000|2023-12-21 13:10:00|26485|26450|26490|26470|26490|26474|26475|26450|2894
1703164500000|2023-12-21 13:15:00|26495|26477|26495|26470|26495|26477|26495|26470|3466
1703164800000|2023-12-21 13:20:00|26482|26471|26477|26470|26500|26471|26475|26470|2650
1703165100000|2023-12-21 13:25:00|26475|26450|26477|26459|26494|26470|26461|26450|5550
1703165400000|2023-12-21 13:30:00|26494|26468|26494|26484|26494|26490|26484|26459|3521
1703165700000|2023-12-21 13:35:00|26495|26465|26510|26490|26510|26500|26494|26465|5373
1703166000000|2023-12-21 13:40:00|26498|26505|26500|26490|26510|26505|26498|26490|1233
1703166300000|2023-12-21 13:45:00|26498|26475|26465|26450|26498|26475|26458|26427|25090
1703166600000|2023-12-21 13:50:00|26460|26449|26450|26425|26460|26449|26430|26425|5737
1703166900000|2023-12-21 13:55:00|26473|26440|26490|26455|26490|26475|26473|26440|2815
1703167200000|2023-12-21 14:00:00|26468|26450|26475|26450|26490|26450|26461|26440|1837
1703167500000|2023-12-21 14:05:00|26490|26455|26487|26451|26490|26465|26440|26425|4569
1703167800000|2023-12-21 14:10:00|26486|26471|26490|26471|26490|26471|26486|26471|1061
1703168100000|2023-12-21 14:15:00||26474||26483||26483||26471|1465
1703168400000|2023-12-21 14:20:00|26500|26478|26518|26498|26518|26498|26500|26471|4424
1703168700000|2023-12-21 14:25:00|26525|26509|26610|26539|26610|26600|26525|26498|7279
1703169000000|2023-12-21 14:30:00|26608|26540|26515|26500|26750|26742|26505|26500|394672
1703169300000|2023-12-21 14:35:00|26519|26505|26581|26567|26649|26623|26490|26480|202864
1703169600000|2023-12-21 14:40:00|26592|26568|26460|26431|26599|26575|26385|26380|128759
1703169900000|2023-12-21 14:45:00|26461|26432|26374|26356|26474|26456|26361|26355|98764
1703170200000|2023-12-21 14:50:00|26373|26357|26288|26283|26391|26376|26287|26275|102156
1703170500000|2023-12-21 14:55:00|26284|26282|26303|26290|26350|26330|26281|26274|81691
1703170800000|2023-12-21 15:00:00|26302|26293|26240|26232|26347|26332|26234|26228|118884
1703171100000|2023-12-21 15:05:00|26239|26231|26178|26166|26239|26231|26161|26154|100221
1703171400000|2023-12-21 15:10:00|26177|26165|26289|26273|26348|26336|26163|26155|120146
1703171700000|2023-12-21 15:15:00|26288|26270|26176|26170|26288|26270|26175|26165|68590
1703172000000|2023-12-21 15:20:00|26177|26171|26250|26239|26250|26239|26164|26158|73699
1703172300000|2023-12-21 15:25:00|26240|26233|26172|26160|26250|26239|26145|26140|52257
1703172600000|2023-12-21 15:30:00|26180|26159|26119|26105|26183|26162|26091|26083|110385
1703172900000|2023-12-21 15:35:00|26118|26098|26131|26122|26131|26122|26076|26069|65347
1703173200000|2023-12-21 15:40:00|26130|26121|26088|26081|26131|26121|26064|26059|69139
1703173500000|2023-12-21 15:45:00|26093|26082|26063|26049|26106|26101|26048|26042|61231
1703173800000|2023-12-21 15:50:00|26058|26050|26086|26077|26087|26077|26022|26017|65821
1703174100000|2023-12-21 15:55:00|26077|26084|26200|26190|26200|26191|26077|26065|99717
1703174400000|2023-12-21 16:00:00|26198|26191|26174|26167|26204|26198|26170|26159|42495
1703174700000|2023-12-21 16:05:00|26173|26163|26158|26142|26174|26167|26113|26101|44186
1703175000000|2023-12-21 16:10:00|26165|26143|26189|26182|26194|26191|26146|26143|36037
1703175300000|2023-12-21 16:15:00|26191|26184|26238|26227|26238|26230|26179|26169|55624
1703175600000|2023-12-21 16:20:00|26241|26229|26261|26251|26270|26266|26241|26227|34683
1703175900000|2023-12-21 16:25:00|26257|26247|26254|26246|26265|26259|26227|26221|28716
1703176200000|2023-12-21 16:30:00|26259|26244|26214|26203|26260|26257|26202|26193|33964
1703176500000|2023-12-21 16:35:00|26217|26205|26228|26220|26261|26258|26212|26203|28493
1703176800000|2023-12-21 16:40:00|26227|26215|26184|26173|26227|26215|26170|26165|40059
1703177100000|2023-12-21 16:45:00|26182|26175|26189|26182|26218|26206|26178|26173|21312
1703177400000|2023-12-21 16:50:00|26188|26186|26144|26135|26188|26186|26140|26135|49584
1703177700000|2023-12-21 16:55:00|26143|26134|26112|26105|26149|26135|26105|26100|27244
1703178000000|2023-12-21 17:00:00|26118|26111|26071|26061|26132|26120|26071|26061|40905
1703178300000|2023-12-21 17:05:00|26073|26063|26060|26054|26093|26081|26060|26051|24452
1703178600000|2023-12-21 17:10:00|26059|26052|26030|26026|26074|26068|26030|26026|54311
1703178900000|2023-12-21 17:15:00|26031|26027|26087|26076|26100|26089|26031|26026|32969
1703179200000|2023-12-21 17:20:00|26093|26077|26063|26051|26098|26083|26035|26030|28027
1703179500000|2023-12-21 17:25:00|26061|26052|26084|26070|26088|26073|26048|26038|18722
1703179800000|2023-12-21 17:30:00|26083|26069|26065|26058|26126|26110|26065|26055|26986
1703180100000|2023-12-21 17:35:00|26069|26060|26070|26057|26087|26069|26044|26038|13130
1703180400000|2023-12-21 17:40:00|26069|26058|26088|26073|26107|26100|26069|26057|15936
1703180700000|2023-12-21 17:45:00|26087|26077|26093|26083|26116|26102|26084|26077|9200
1703181000000|2023-12-21 17:50:00|26092|26084|26048|26038|26109|26098|26043|26035|18131
1703181300000|2023-12-21 17:55:00|26046|26036|26066|26057|26066|26057|26027|26021|24000
1703181600000|2023-12-21 18:00:00|26069|26058|26107|26098|26124|26118|26069|26058|25633
1703181900000|2023-12-21 18:05:00|26106|26097|26100|26091|26107|26097|26074|26062|16289
1703182200000|2023-12-21 18:10:00|26098|26089|26068|26055|26098|26089|26061|26055|15017
1703182500000|2023-12-21 18:15:00|26067|26053|26033|26026|26087|26077|26033|26026|17376
1703182800000|2023-12-21 18:20:00|26037|26027|26100|26090|26106|26100|26035|26025|23617
1703183100000|2023-12-21 18:25:00|26098|26085|26109|26099|26114|26101|26075|26065|35317
1703183400000|2023-12-21 18:30:00|26114|26102|26094|26084|26117|26109|26081|26065|17588
1703183700000|2023-12-21 18:35:00|26093|26083|26108|26097|26112|26100|26078|26069|19468
1703184000000|2023-12-21 18:40:00|26103|26093|26115|26109|26136|26124|26100|26087|28852
1703184300000|2023-12-21 18:45:00|26114|26108|26135|26122|26164|26154|26106|26102|28405
1703184600000|2023-12-21 18:50:00|26134|26118|26149|26138|26157|26151|26122|26114|17630
1703184900000|2023-12-21 18:55:00|26147|26139|26152|26146|26157|26154|26127|26120|25295
1703185200000|2023-12-21 19:00:00|26151|26144|26128|26118|26152|26144|26127|26117|15024
1703185500000|2023-12-21 19:05:00|26131|26120|26095|26089|26136|26125|26088|26081|16002
1703185800000|2023-12-21 19:10:00|26094|26082|26074|26067|26106|26097|26066|26056|17542
1703186100000|2023-12-21 19:15:00|26075|26068|26148|26139|26148|26139|26075|26067|14219
1703186400000|2023-12-21 19:20:00|26146|26137|26103|26090|26146|26137|26098|26090|17240
1703186700000|2023-12-21 19:25:00|26102|26095|26110|26101|26134|26116|26100|26090|16304
1703187000000|2023-12-21 19:30:00|26109|26099|26104|26093|26110|26102|26085|26072|15518
1703187300000|2023-12-21 19:35:00|26103|26094|26076|26070|26104|26097|26071|26065|17310
1703187600000|2023-12-21 19:40:00|26074|26066|26096|26088|26100|26095|26070|26065|35469
1703187900000|2023-12-21 19:45:00|26094|26087|26091|26085|26110|26104|26089|26085|59565
1703188200000|2023-12-21 19:50:00|26092|26086|26074|26066|26100|26095|26070|26063|20619
1703188500000|2023-12-21 19:55:00|26076|26067|26075|26065|26082|26074|26044|26037|22463
1703188800000|2023-12-21 20:00:00|26078|26067|26093|26081|26100|26096|26069|26064|15933
1703189100000|2023-12-21 20:05:00|26092|26080|26088|26080|26097|26088|26052|26042|24627
1703189400000|2023-12-21 20:10:00|26089|26083|26116|26110|26120|26112|26066|26058|33306
1703189700000|2023-12-21 20:15:00|26115|26107|26172|26165|26194|26189|26103|26095|74754
1703190000000|2023-12-21 20:20:00|26173|26167|26183|26175|26184|26176|26164|26160|46428
1703190300000|2023-12-21 20:25:00|26182|26176|26205|26198|26209|26204|26172|26165|48929
1703190600000|2023-12-21 20:30:00|26206|26200|26178|26170|26215|26212|26176|26169|56313
1703190900000|2023-12-21 20:35:00|26179|26174|26221|26214|26235|26230|26170|26169|54864
1703191200000|2023-12-21 20:40:00|26226|26215|26195|26190|26230|26226|26193|26189|39370
1703191500000|2023-12-21 20:45:00|26194|26189|26208|26202|26220|26215|26183|26179|36370
1703191800000|2023-12-21 20:50:00|26206|26201|26173|26168|26213|26207|26169|26166|68721
1703192100000|2023-12-21 20:55:00|26176|26169|26193|26182|26204|26201|26163|26161|218765
1703192400000|2023-12-21 21:00:00|26192|26183|26205|26171|26250|26183|26171|26070|11865
1703192700000|2023-12-21 21:05:00|26200|26176|26200|26171|26200|26176|26200|26171|269
1703193000000|2023-12-21 21:10:00|26199|26172|26196|26175|26199|26177|26196|26172|59298
1703193300000|2023-12-21 21:15:00|||||||||273
1703193600000|2023-12-21 21:20:00|26200|26196|26200|26173|26200|26196|26200|26173|1024
1703193900000|2023-12-21 21:25:00||26180||26180||26180||26175|255
1703194200000|2023-12-21 21:30:00|26189||26200||26200||26189||70
1703194500000|2023-12-21 21:35:00|26198||26197||26200||26197||283
1703194800000|2023-12-21 21:40:00|26200||26193||26200||26193||938
1703195100000|2023-12-21 21:45:00|||||||||394
1703195400000|2023-12-21 21:50:00||26182||26180||26182||26180|52
1703195700000|2023-12-21 21:55:00|||||||||24636
1703196000000|2023-12-21 22:00:00|||||||||28
1703196300000|2023-12-21 22:05:00|26185|26185|26193|26185|26193|26185|26185|26185|131
1703196600000|2023-12-21 22:10:00|||||||||32
1703196900000|2023-12-21 22:15:00|26191|26180|26193|26180|26193|26185|26191|26180|651
1703197200000|2023-12-21 22:20:00|||||||||123
1703197500000|2023-12-21 22:25:00|||||||||110
1703197800000|2023-12-21 22:30:00|||||||||207
1703198100000|2023-12-21 22:35:00|||||||||4
1703198400000|2023-12-21 22:40:00|26191||26191||26191||26191||28
1703198700000|2023-12-21 22:45:00|26193|26191|26192|26191|26193|26191|26192|26191|458
1703199000000|2023-12-21 22:50:00|26193||26193||26193||26193||174
1703199300000|2023-12-21 22:55:00||26175||26191||26191||26175|308
1703199600000|2023-12-21 23:00:00||26175||26175||26175||26175|1439
1703199900000|2023-12-21 23:05:00|||||||||152
1703200200000|2023-12-21 23:10:00|||||||||76
1703200500000|2023-12-21 23:15:00|||||||||336
1703200800000|2023-12-21 23:20:00|||||||||61
1703201100000|2023-12-21 23:25:00|||||||||22
1703201400000|2023-12-21 23:30:00|26200||26187||26200||26187||230
1703201700000|2023-12-21 23:35:00|26185||26185||26185||26185||3
1703202000000|2023-12-21 23:40:00|26187||26187||26187||26180||828
1703202600000|2023-12-21 23:50:00|||||||||403
1703202900000|2023-12-21 23:55:00|26186|26177|26186|26180|26186|26180|26186|26150|393
1703203200000|2023-12-22 00:00:00|26187|26155|26185|26150|26187|26155|26185|26150|114
1703203500000|2023-12-22 00:05:00|26178|26155|26185|26155|26185|26155|26178|26155|46
1703203800000|2023-12-22 00:10:00|26168|26126|26185|26126|26185|26126|26168|26126|157
1703204100000|2023-12-22 00:15:00|||||||||50
1703204400000|2023-12-22 00:20:00|||||||||10
1703204700000|2023-12-22 00:25:00|26184||26184||26184||26184||18
1703205000000|2023-12-22 00:30:00|||||||||17
1703205300000|2023-12-22 00:35:00|26185|26125|26185|26125|26185|26125|26185|26125|191
1703205600000|2023-12-22 00:40:00|26200||26192||26200||26192||601
1703205900000|2023-12-22 00:45:00||26126||26126||26126||26126|24
1703206200000|2023-12-22 00:50:00|26188|26155|26178|26125|26192|26155|26155|26125|657
1703206500000|2023-12-22 00:55:00|26192|26126|26192|26155|26192|26155|26155|26125|243
1703235600000|2023-12-22 09:00:00|27500|25873|26190|26086|27500|26090|26113|25873|52
1703235900000|2023-12-22 09:05:00|26191|26080|26190|26090|26200|26153|26190|26080|130
1703236200000|2023-12-22 09:10:00||26087||26087||26090||26087|12
1703236500000|2023-12-22 09:15:00|26189|26080|26189|26080|26189|26088|26154|26050|10
1703236800000|2023-12-22 09:20:00|26200|26090|26189|26090|26200|26090|26189|26050|1
1703237100000|2023-12-22 09:25:00|26190||26188||26190||26188||0
1703237400000|2023-12-22 09:30:00|26190|26075|26188|26080|26190|26100|26103|26074|719
1703237700000|2023-12-22 09:35:00|26190|26086|26187|26090|26190|26090|26187|26080|0
1703238000000|2023-12-22 09:40:00|26166|26115|26187|26115|26190|26115|26166|26115|5
1703238300000|2023-12-22 09:45:00|||||||||1
1703238600000|2023-12-22 09:50:00|26190||26186||26190||26180||40
1703238900000|2023-12-22 09:55:00|26190||26180||26190||26176||5
1703239200000|2023-12-22 10:00:00|26187||26186||26190||26186||5
1703239500000|2023-12-22 10:05:00|26180||26186||26190||26180||10
1703239800000|2023-12-22 10:10:00|26190||26186||26190||26186||3
1703240100000|2023-12-22 10:15:00|26200||26185||26200||26185||0
1703240700000|2023-12-22 10:25:00|26174||26174||26174||26174||30
1703241000000|2023-12-22 10:30:00|26205||26174||26205||26174||0
1703241300000|2023-12-22 10:35:00|26151||26127||26174||26127||24
1703241600000|2023-12-22 10:40:00||26092||26090||26092||26079|132
1703241900000|2023-12-22 10:45:00||26079||26090||26090||26079|48
1703242200000|2023-12-22 10:50:00|||||||||1
1703242500000|2023-12-22 10:55:00||26071||26071||26080||26071|9
1703242800000|2023-12-22 11:00:00|||||||||30
1703243100000|2023-12-22 11:05:00||26060||26073||26075||26060|90
1703243400000|2023-12-22 11:10:00||26060||26074||26075||26060|0
1703243700000|2023-12-22 11:15:00||26070||26075||26075||26070|72
1703244000000|2023-12-22 11:20:00||26060||26075||26075||26060|3
1703244300000|2023-12-22 11:25:00|26113|26070|26127|26080|26127|26080|26113|26070|34
1703244600000|2023-12-22 11:30:00||26076||26090||26090||26076|0
1703244900000|2023-12-22 11:35:00||26100||26100||26100||26100|5
1703245800000|2023-12-22 11:50:00|||||||||11
1703246100000|2023-12-22 11:55:00||26101||26100||26101||26100|54
1703246400000|2023-12-22 12:00:00|26122|26112|26127|26100|26127|26117|26112|26100|1268
1703246700000|2023-12-22 12:05:00|26114|26101|26127|26101|26127|26101|26114|26100|561
1703247000000|2023-12-22 12:10:00||26105||26115||26115||26101|10
1703247300000|2023-12-22 12:15:00|26141|26118|26173|26127|26173|26150|26141|26118|793
1703247600000|2023-12-22 12:20:00|26187|26126|26173|26127|26187|26127|26173|26126|153
1703247900000|2023-12-22 12:25:00|26159||26159||26159||26159||0
1703248200000|2023-12-22 12:30:00|26171|26135|26171|26129|26171|26150|26144|26127|367
1703248500000|2023-12-22 12:35:00|26187|26142|26171|26142|26187|26142|26171|26142|37
1703248800000|2023-12-22 12:40:00|26168|26145|26168|26145|26168|26145|26168|26145|57
1703249100000|2023-12-22 12:45:00|26180|26149|26187|26168|26187|26168|26180|26145|732
1703249400000|2023-12-22 12:50:00||26161||26161||26172||26161|643
1703249700000|2023-12-22 12:55:00||26162||26162||26162||26161|16
1703250000000|2023-12-22 13:00:00|26181|26161|26181|26162|26181|26175|26181|26161|2378
1703250300000|2023-12-22 13:05:00|26170|26170|26181|26161|26181|26170|26170|26161|533
1703250600000|2023-12-22 13:10:00|||||||||464
1703250900000|2023-12-22 13:15:00||26163||26163||26163||26163|216
1703251200000|2023-12-22 13:20:00||26169||26163||26169||26163|327
1703251500000|2023-12-22 13:25:00|26187|26161|26187|26170|26187|26170|26187|26161|721
1703251800000|2023-12-22 13:30:00|26171|26161|26169|26107|26171|26161|26140|26100|2835
1703252100000|2023-12-22 13:35:00|26171|26105|26187|26132|26187|26132|26171|26100|1679
1703252400000|2023-12-22 13:40:00|26178|26135|26177|26138|26187|26146|26177|26135|2128
1703252700000|2023-12-22 13:45:00|26175|26153|26171|26141|26175|26162|26169|26141|300
1703253000000|2023-12-22 13:50:00|26160|26137|26177|26137|26177|26162|26160|26137|1487
1703253300000|2023-12-22 13:55:00|26182|26143|26180|26161|26187|26161|26180|26143|498
1703253600000|2023-12-22 14:00:00|26187||26182||26187||26182||393
1703253900000|2023-12-22 14:05:00|26187|26164|26183|26161|26187|26175|26183|26161|835
1703254200000|2023-12-22 14:10:00|26181|26160|26167|26138|26181|26160|26167|26138|2074
1703254500000|2023-12-22 14:15:00|26168|26150|26187|26160|26187|26168|26168|26150|1226
1703254800000|2023-12-22 14:20:00|26191|26171|26202|26160|26210|26180|26191|26160|909
1703255100000|2023-12-22 14:25:00|26197|26175|26200|26160|26200|26188|26180|26160|1006
1703255400000|2023-12-22 14:30:00|26197|26165|26220|26208|26225|26208|26140|26117|106198
1703255700000|2023-12-22 14:35:00|26223|26209|26250|26239|26289|26272|26194|26172|54336
1703256000000|2023-12-22 14:40:00|26259|26249|26236|26226|26260|26249|26185|26175|43176
1703256300000|2023-12-22 14:45:00|26235|26225|26163|26155|26235|26226|26149|26134|75949
1703256600000|2023-12-22 14:50:00|26164|26156|26125|26119|26200|26191|26113|26103|53317
1703256900000|2023-12-22 14:55:00|26126|26113|26100|26080|26155|26136|26081|26075|60132
1703257200000|2023-12-22 15:00:00|26097|26086|26143|26136|26161|26154|26090|26080|66028
1703257500000|2023-12-22 15:05:00|26144|26137|26167|26156|26180|26170|26124|26122|58053
1703257800000|2023-12-22 15:10:00|26163|26157|26168|26150|26186|26178|26145|26141|41883
1703258100000|2023-12-22 15:15:00|26167|26149|26159|26151|26175|26164|26116|26108|38980
1703258400000|2023-12-22 15:20:00|26165|26153|26145|26136|26165|26154|26130|26121|30399
1703258700000|2023-12-22 15:25:00|26141|26135|26195|26185|26199|26189|26121|26114|36604
1703259000000|2023-12-22 15:30:00|26193|26186|26184|26175|26199|26191|26175|26167|17540
1703259300000|2023-12-22 15:35:00|26183|26174|26125|26114|26183|26177|26105|26104|39652
1703259600000|2023-12-22 15:40:00|26123|26113|26114|26108|26130|26127|26104|26101|19770
1703259900000|2023-12-22 15:45:00|26115|26110|26097|26090|26120|26114|26075|26072|47228
1703260200000|2023-12-22 15:50:00|26096|26087|26086|26080|26110|26101|26081|26079|22146
1703260500000|2023-12-22 15:55:00|26085|26081|26046|26036|26087|26081|26038|26032|45251
1703260800000|2023-12-22 16:00:00|26045|26034|26058|26044|26085|26072|25954|25945|122558
1703261100000|2023-12-22 16:05:00|26057|26045|26025|26015|26059|26046|26015|26002|23021
1703261400000|2023-12-22 16:10:00|26026|26013|26028|26020|26029|26021|26000|25989|45066
1703261700000|2023-12-22 16:15:00|26029|26019|25998|25992|26045|26034|25992|25986|48310
1703262000000|2023-12-22 16:20:00|25997|25991|25971|25965|26013|26003|25965|25963|19921
1703262300000|2023-12-22 16:25:00|25972|25964|25986|25982|25988|25983|25964|25962|52629
1703262600000|2023-12-22 16:30:00|25987|25981|26042|26035|26058|26053|25983|25973|31231
1703262900000|2023-12-22 16:35:00|26041|26036|26064|26055|26065|26059|26025|26021|14753
1703263200000|2023-12-22 16:40:00|26063|26056|26045|26038|26063|26056|26039|26031|11710
1703263500000|2023-12-22 16:45:00|26044|26036|26036|26031|26058|26054|26035|26030|11198
1703263800000|2023-12-22 16:50:00|26035|26032|26069|26065|26074|26067|26034|26030|25659
1703264100000|2023-12-22 16:55:00|26068|26060|26079|26072|26085|26082|26066|26060|17637
1703264400000|2023-12-22 17:00:00|26080|26076|26097|26093|26100|26095|26080|26076|18254
1703264700000|2023-12-22 17:05:00|26096|26091|26088|26083|26109|26103|26085|26082|17965
1703265000000|2023-12-22 17:10:00|26090|26084|26092|26087|26098|26091|26077|26073|9783
1703265300000|2023-12-22 17:15:00|26091|26086|26098|26094|26101|26098|26081|26079|10452
1703265600000|2023-12-22 17:20:00|26100|26095|26098|26092|26108|26102|26081|26078|9721
1703265900000|2023-12-22 17:25:00|26095|26091|26091|26085|26100|26097|26085|26080|11242
1703266200000|2023-12-22 17:30:00|26090|26084|26107|26098|26107|26098|26074|26065|21010
1703266500000|2023-12-22 17:35:00|26104|26094|26057|26050|26107|26095|26053|26045|19695
1703266800000|2023-12-22 17:40:00|26056|26045|26039|26030|26057|26052|26019|26013|17170
1703267100000|2023-12-22 17:45:00|26042|26028|26014|26008|26050|26042|26013|26008|14015
1703267400000|2023-12-22 17:50:00|26015|26009|26046|26035|26047|26038|26012|26008|10159
1703267700000|2023-12-22 17:55:00|26040|26033|26016|26010|26040|26038|25999|25991|24800
1703268000000|2023-12-22 18:00:00|26015|26009|26003|25995|26026|26020|25987|25980|21132
1703268300000|2023-12-22 18:05:00|26009|25996|25985|25981|26011|26003|25985|25980|12539
1703268600000|2023-12-22 18:10:00|25984|25980|26000|25993|26000|25993|25958|25954|28248
1703268900000|2023-12-22 18:15:00|25999|25988|25994|25989|26000|25993|25983|25977|13707
1703269200000|2023-12-22 18:20:00|25998|25990|26030|26025|26034|26026|25988|25983|25047
1703269500000|2023-12-22 18:25:00|26029|26022|26039|26034|26047|26043|26021|26015|15989
1703269800000|2023-12-22 18:30:00|26038|26030|26022|26017|26042|26037|26019|26011|10566
1703270100000|2023-12-22 18:35:00|26025|26012|26020|26016|26039|26032|26015|26011|12808
1703270400000|2023-12-22 18:40:00|26025|26017|26015|26007|26025|26018|25995|25993|24978
1703270700000|2023-12-22 18:45:00|26014|26006|26047|26042|26049|26045|26004|26000|14465
1703271000000|2023-12-22 18:50:00|26048|26043|26017|26010|26056|26053|26016|26009|20138
1703271300000|2023-12-22 18:55:00|26016|26009|26014|26007|26019|26014|25999|25994|15779
1703271600000|2023-12-22 19:00:00|26013|26006|25999|25995|26023|26016|25992|25983|25715
1703271900000|2023-12-22 19:05:00|26000|25998|25995|25986|26007|26001|25959|25953|35301
1703272200000|2023-12-22 19:10:00|25994|25987|26023|26015|26029|26019|25993|25986|17509
1703272500000|2023-12-22 19:15:00|26022|26013|26015|26003|26025|26016|25978|25974|27725
1703272800000|2023-12-22 19:20:00|26014|26001|25980|25968|26023|26015|25963|25960|13415
1703273100000|2023-12-22 19:25:00|25979|25969|25941|25934|25984|25971|25935|25929|30991
1703273400000|2023-12-22 19:30:00|25940|25933|25954|25944|25988|25980|25921|25916|40583
1703273700000|2023-12-22 19:35:00|25953|25941|25996|25986|25999|25991|25952|25937|23476
1703274000000|2023-12-22 19:40:00|25999|25987|26031|26022|26042|26031|25994|25984|20493
1703274300000|2023-12-22 19:45:00|26037|26023|26050|26044|26060|26052|26037|26022|28937
1703274600000|2023-12-22 19:50:00|26049|26040|26074|26066|26077|26069|26049|26038|21612
1703274900000|2023-12-22 19:55:00|26073|26067|26067|26061|26075|26069|26040|26037|14506
1703275200000|2023-12-22 20:00:00|26072|26062|26073|26067|26075|26070|26045|26031|13703
1703275500000|2023-12-22 20:05:00|26070|26068|26066|26059|26075|26069|26043|26038|18783
1703275800000|2023-12-22 20:10:00|26067|26060|26065|26059|26074|26068|26048|26040|14863
1703276100000|2023-12-22 20:15:00|26064|26056|26078|26067|26086|26080|26048|26037|38122
1703276400000|2023-12-22 20:20:00|26077|26063|26075|26067|26081|26071|26042|26032|27883
1703276700000|2023-12-22 20:25:00|26074|26066|26096|26089|26104|26100|26064|26057|28523
1703277000000|2023-12-22 20:30:00|26100|26090|26047|26041|26104|26093|26040|26037|16768
1703277300000|2023-12-22 20:35:00|26045|26040|26037|26030|26068|26057|26031|26024|25044
1703277600000|2023-12-22 20:40:00|26036|26028|26050|26043|26050|26046|26019|26006|18333
1703277900000|2023-12-22 20:45:00|26052|26045|26000|25989|26061|26054|25996|25989|46899
1703278200000|2023-12-22 20:50:00|26001|25990|26040|26037|26050|26048|25997|25990|51024
1703278500000|2023-12-22 20:55:00|26038|26036|26065|26049|26070|26068|26028|26025|133842
1703278800000|2023-12-22 21:00:00|26070|26050|26060|25995|26170|26064|26060|25900|6628
1703279100000|2023-12-22 21:05:00|26035|26001|26044|26001|26060|26044|26035|26001|406
1703279400000|2023-12-22 21:10:00|26043|26010|26043|26011|26044|26020|26043|25990|226
1703279700000|2023-12-22 21:15:00|26044|26014|26044|26011|26044|26014|26044|26011|72
1703280000000|2023-12-22 21:20:00|26025|25990|26025|25990|26025|25990|26025|25990|272
1703280300000|2023-12-22 21:25:00|||||||||53
1703280600000|2023-12-22 21:30:00|||||||||69
1703280900000|2023-12-22 21:35:00|26044||26043||26044||26043||202
1703281200000|2023-12-22 21:40:00|26040||26040||26040||26039||39
1703281500000|2023-12-22 21:45:00|||||||||26
1703281800000|2023-12-22 21:50:00||25991||25990||26000||25990|17
1703282100000|2023-12-22 21:55:00||25996||25990||25996||25990|6084
1703581200000|2023-12-26 09:00:00|28500|24873|26081|25955|28500|25994|26081|24843|36
1703581500000|2023-12-26 09:05:00|26055||26080||26080||26055||13
1703581800000|2023-12-26 09:10:00|26054||26054||26054||26054||0
1703582100000|2023-12-26 09:15:00|26044||26044||26044||26044||4
1703582400000|2023-12-26 09:20:00|||||||||26
1703582700000|2023-12-26 09:25:00||25968||25955||25968||25955|29
1703583000000|2023-12-26 09:30:00|||||||||12
1703583300000|2023-12-26 09:35:00|||||||||30
1703583600000|2023-12-26 09:40:00|||||||||10
1703583900000|2023-12-26 09:45:00|||||||||10
1703584200000|2023-12-26 09:50:00|||||||||4
1703584500000|2023-12-26 09:55:00|||||||||4
1703585100000|2023-12-26 10:05:00|||||||||11
1703585400000|2023-12-26 10:10:00|||||||||27
1703586600000|2023-12-26 10:30:00|26042||26042||26042||26042||0
1703586900000|2023-12-26 10:35:00|||||||||8
1703587200000|2023-12-26 10:40:00|25992||26024||26042||25992||51
1703587500000|2023-12-26 10:45:00|||||||||1
1703588100000|2023-12-26 10:55:00|26000||26023||26023||26000||2
1703588400000|2023-12-26 11:00:00|26044|25966|26028|25955|26044|25966|25996|25955|102
1703588700000|2023-12-26 11:05:00|||||||||5
1703589300000|2023-12-26 11:15:00|||||||||40
1703589900000|2023-12-26 11:25:00|26012||26023||26044||26012||0
1703590500000|2023-12-26 11:35:00|||||||||1
1703590800000|2023-12-26 11:40:00|26044||26021||26044||26021||24
1703591100000|2023-12-26 11:45:00|||||||||4
1703591400000|2023-12-26 11:50:00|26000||26000||26000||26000||0
1703591700000|2023-12-26 11:55:00|25987||26000||26000||25987||59
1703592000000|2023-12-26 12:00:00|25985|25956|26000|25961|26000|25961|25985|25956|202
1703592300000|2023-12-26 12:05:00|25997|25977|26000|25963|26000|25977|25997|25955|251
1703592600000|2023-12-26 12:10:00|||||||||31
1703592900000|2023-12-26 12:15:00|||||||||72
1703593200000|2023-12-26 12:20:00|25981|25955|26020|25956|26020|25968|25981|25955|848
1703593500000|2023-12-26 12:25:00|||||||||1
1703593800000|2023-12-26 12:30:00||25968||25956||25977||25956|100
1703594100000|2023-12-26 12:35:00|26000|25957|26000|25957|26001|25957|26000|25957|1
1703594400000|2023-12-26 12:40:00||25958||25956||25958||25956|57
1703594700000|2023-12-26 12:45:00||25955||25955||25975||25955|100
1703595000000|2023-12-26 12:50:00|26005|25975|26000|25975|26005|25975|26000|25975|405
1703595300000|2023-12-26 12:55:00|26005|25981|26020|25975|26020|25981|26005|25975|188
1703595600000|2023-12-26 13:00:00|25976||26020||26020||25976||1809
1703595900000|2023-12-26 13:05:00|26009||26020||26020||26009||118
1703596200000|2023-12-26 13:10:00|26000|25977|26000|25977|26000|25977|26000|25977|14
1703596500000|2023-12-26 13:15:00||25990||25977||25995||25977|1171
1703596800000|2023-12-26 13:20:00|||||||||279
1703597100000|2023-12-26 13:25:00|25995|25975|26000|25955|26000|25985|25990|25955|1383
1703597400000|2023-12-26 13:30:00|25975|25936|25952|25915|26000|25936|25950|25903|1319
1703597700000|2023-12-26 13:35:00|25950|25905|25950|25904|25950|25938|25937|25904|776
1703598000000|2023-12-26 13:40:00|25945|25908|25930|25902|25945|25915|25930|25902|182
1703598300000|2023-12-26 13:45:00|25927|25903|25945|25902|25945|25920|25927|25902|424
1703598600000|2023-12-26 13:50:00|25950|25903|25945|25903|25950|25916|25933|25903|961
1703598900000|2023-12-26 13:55:00|25950|25910|25950|25912|25950|25912|25950|25910|104
1703599200000|2023-12-26 14:00:00|25968|25920|25965|25920|25979|25950|25965|25920|537
1703599500000|2023-12-26 14:05:00|25979|25925|25961|25923|25979|25935|25961|25920|67
1703599800000|2023-12-26 14:10:00||25922||25950||25950||25920|197
1703600100000|2023-12-26 14:15:00|25978|25954|25993|25954|25993|25961|25978|25954|1193
1703600400000|2023-12-26 14:20:00|25986||25974||26000||25974||366
1703600700000|2023-12-26 14:25:00|25972|25972|25985|25954|26000|25974|25972|25954|1030
1703601000000|2023-12-26 14:30:00|25984|25955|26106|26088|26108|26100|25973|25954|105436
1703601300000|2023-12-26 14:35:00|26105|26087|26076|26062|26108|26097|26037|26020|49470
1703601600000|2023-12-26 14:40:00|26074|26056|26069|26060|26100|26084|26060|26050|35112
1703601900000|2023-12-26 14:45:00|26075|26061|26068|26056|26091|26078|26053|26040|38842
1703602200000|2023-12-26 14:50:00|26069|26057|26078|26065|26085|26069|26050|26046|26797
1703602500000|2023-12-26 14:55:00|26077|26067|26100|26090|26111|26105|26077|26065|35253
1703602800000|2023-12-26 15:00:00|26099|26087|26109|26103|26117|26110|26082|26077|56789
1703603100000|2023-12-26 15:05:00|26105|26097|26126|26122|26126|26122|26088|26084|42228
1703603400000|2023-12-26 15:10:00|26130|26123|26200|26183|26215|26211|26116|26112|80244
1703603700000|2023-12-26 15:15:00|26199|26189|26188|26183|26241|26234|26186|26182|36064
1703604000000|2023-12-26 15:20:00|26187|26182|26216|26203|26219|26206|26186|26181|30409
1703604300000|2023-12-26 15:25:00|26215|26202|26177|26165|26215|26204|26166|26157|21942
1703604600000|2023-12-26 15:30:00|26180|26166|26179|26172|26188|26178|26165|26157|16060
1703604900000|2023-12-26 15:35:00|26180|26176|26196|26191|26210|26208|26180|26172|25063
1703605200000|2023-12-26 15:40:00|26195|26190|26175|26170|26205|26200|26175|26169|20290
1703605500000|2023-12-26 15:45:00|26177|26171|26280|26273|26286|26274|26177|26171|105688
1703605800000|2023-12-26 15:50:00|26279|26276|26234|26221|26286|26281|26227|26220|70732
1703606100000|2023-12-26 15:55:00|26233|26224|26252|26241|26254|26244|26218|26205|24972
1703606400000|2023-12-26 16:00:00|26247|26242|26239|26233|26262|26256|26223|26215|40798
1703606700000|2023-12-26 16:05:00|26244|26231|26249|26243|26260|26255|26228|26221|18230
1703607000000|2023-12-26 16:10:00|26248|26240|26299|26293|26317|26311|26236|26231|90538
1703607300000|2023-12-26 16:15:00|26300|26296|26280|26269|26303|26296|26273|26265|20364
1703607600000|2023-12-26 16:20:00|26278|26270|26239|26235|26280|26273|26237|26234|23469
1703607900000|2023-12-26 16:25:00|26238|26230|26239|26234|26248|26239|26224|26220|26434
1703608200000|2023-12-26 16:30:00|26238|26235|26247|26243|26251|26243|26221|26218|24091
1703608500000|2023-12-26 16:35:00|26246|26244|26264|26256|26279|26274|26246|26243|18367
1703608800000|2023-12-26 16:40:00|26266|26257|26253|26247|26274|26266|26250|26243|9624
1703609100000|2023-12-26 16:45:00|26252|26251|26244|26239|26262|26256|26244|26238|8551
1703609400000|2023-12-26 16:50:00|26248|26241|26252|26242|26259|26250|26244|26238|15335
1703609700000|2023-12-26 16:55:00|26249|26241|26259|26255|26259|26255|26224|26220|20223
1703610000000|2023-12-26 17:00:00|26258|26253|26244|26239|26264|26261|26244|26236|16130
1703610300000|2023-12-26 17:05:00|26249|26240|26245|26241|26249|26245|26235|26230|11024
1703610600000|2023-12-26 17:10:00|26248|26242|26249|26244|26260|26259|26244|26232|14684
1703610900000|2023-12-26 17:15:00|26253|26245|26256|26250|26260|26256|26247|26244|8163
1703611200000|2023-12-26 17:20:00|26257|26251|26259|26252|26260|26259|26254|26249|10784
1703611500000|2023-12-26 17:25:00|26255|26251|26262|26258|26270|26267|26255|26251|14445
1703611800000|2023-12-26 17:30:00|26261|26257|26251|26245|26267|26259|26247|26239|10888
1703612100000|2023-12-26 17:35:00|26250|26244|26243|26237|26251|26245|26238|26234|7839
1703612400000|2023-12-26 17:40:00|26245|26238|26231|26226|26249|26245|26226|26220|13511
1703612700000|2023-12-26 17:45:00|26237|26225|26248|26240|26249|26242|26227|26220|7027
1703613000000|2023-12-26 17:50:00|26242|26239|26247|26240|26249|26243|26228|26220|10020
1703613300000|2023-12-26 17:55:00|26249|26241|26229|26225|26249|26241|26227|26221|8650
1703613600000|2023-12-26 18:00:00|26233|26226|26234|26227|26242|26234|26223|26213|31688
1703613900000|2023-12-26 18:05:00|26233|26225|26209|26205|26241|26234|26208|26205|17476
1703614200000|2023-12-26 18:10:00|26210|26206|26209|26206|26225|26221|26205|26200|11411
1703614500000|2023-12-26 18:15:00|26210|26207|26231|26224|26233|26227|26200|26197|16434
1703614800000|2023-12-26 18:20:00|26230|26221|26270|26262|26270|26263|26224|26221|27263
1703615100000|2023-12-26 18:25:00|26269|26263|26255|26251|26270|26266|26243|26242|13919
1703615400000|2023-12-26 18:30:00|26258|26252|26251|26248|26263|26259|26247|26240|10888
1703615700000|2023-12-26 18:35:00|26254|26249|26248|26243|26265|26254|26236|26233|15373
1703616000000|2023-12-26 18:40:00|26247|26240|26255|26249|26255|26251|26244|26240|5266
1703616300000|2023-12-26 18:45:00|26258|26250|26267|26261|26270|26265|26258|26249|16196
1703616600000|2023-12-26 18:50:00|26263|26259|26268|26265|26269|26266|26256|26255|9286
1703616900000|2023-12-26 18:55:00|26269|26266|26265|26259|26278|26276|26254|26251|18252
1703617200000|2023-12-26 19:00:00|26264|26256|26268|26259|26277|26270|26259|26254|8052
1703617500000|2023-12-26 19:05:00|26270|26260|26311|26307|26312|26309|26267|26259|20167
1703617800000|2023-12-26 19:10:00|26310|26308|26314|26312|26316|26314|26302|26299|25067
1703618100000|2023-12-26 19:15:00|26315|26313|26322|26317|26329|26324|26312|26306|26264
1703618400000|2023-12-26 19:20:00|26325|26318|26339|26332|26343|26338|26321|26317|21019
1703618700000|2023-12-26 19:25:00|26338|26335|26342|26337|26349|26346|26335|26327|28572
1703619000000|2023-12-26 19:30:00|26345|26338|26351|26349|26360|26356|26339|26337|24824
1703619300000|2023-12-26 19:35:00|26352|26350|26345|26338|26360|26354|26337|26335|31736
1703619600000|2023-12-26 19:40:00|26347|26339|26332|26324|26347|26341|26325|26321|11680
1703619900000|2023-12-26 19:45:00|26330|26325|26356|26349|26362|26360|26325|26322|20698
1703620200000|2023-12-26 19:50:00|26355|26344|26357|26351|26362|26353|26337|26332|9128
1703620500000|2023-12-26 19:55:00|26355|26352|26363|26358|26364|26362|26348|26343|19163
1703620800000|2023-12-26 20:00:00|26361|26357|26373|26370|26375|26373|26353|26352|29886
1703621100000|2023-12-26 20:05:00|26372|26369|26361|26355|26378|26375|26355|26353|16609
1703621400000|2023-12-26 20:10:00|26360|26356|26355|26353|26367|26363|26343|26340|19577
1703621700000|2023-12-26 20:15:00|26357|26352|26351|26346|26358|26352|26339|26335|14962
1703622000000|2023-12-26 20:20:00|26348|26343|26354|26348|26357|26350|26337|26333|12772
1703622300000|2023-12-26 20:25:00|26353|26350|26335|26329|26375|26367|26330|26326|21725
1703622600000|2023-12-26 20:30:00|26334|26328|26333|26329|26350|26342|26327|26326|20241
1703622900000|2023-12-26 20:35:00|26330|26328|26305|26302|26341|26332|26299|26296|30686
1703623200000|2023-12-26 20:40:00|26306|26303|26314|26312|26322|26318|26304|26302|38306
1703623500000|2023-12-26 20:45:00|26317|26313|26320|26312|26340|26335|26308|26303|58420
1703623800000|2023-12-26 20:50:00|26317|26311|26320|26318|26346|26345|26308|26306|56587
1703624100000|2023-12-26 20:55:00|26319|26317|26285|26276|26325|26324|26258|26257|171316
1703624400000|2023-12-26 21:00:00|26286|26277|26349|26279|26378|26285|26286|26100|60104
1703624700000|2023-12-26 21:05:00|26350|26284|26345|26279|26350|26284|26284|26279|613
1703625000000|2023-12-26 21:10:00|26349||26350||26350||26345||68
1703625300000|2023-12-26 21:15:00|26349||26349||26349||26349||119
1703625600000|2023-12-26 21:20:00|26348||26348||26348||26348||2268
1703625900000|2023-12-26 21:25:00|26349|26280|26299|26280|26349|26280|26296|26280|76
1703626200000|2023-12-26 21:30:00|26296||26299||26299||26296||26
1703626500000|2023-12-26 21:35:00||26288||26288||26288||26288|34
1703626800000|2023-12-26 21:40:00|26297||26299||26299||26297||5
1703627100000|2023-12-26 21:45:00||26290||26288||26290||26288|43
1703627400000|2023-12-26 21:50:00|26338|26280|26338|26279|26338|26282|26288|26279|515
1703627700000|2023-12-26 21:55:00|26295|26280|26338|26280|26338|26280|26295|26279|64
1703628000000|2023-12-26 22:00:00|26346|26279|26338|26250|26346|26279|26295|26250|237
1703628300000|2023-12-26 22:05:00|||||||||179
1703628600000|2023-12-26 22:10:00|||||||||1
1703628900000|2023-12-26 22:15:00|26331||26331||26331||26331||84
1703629200000|2023-12-26 22:20:00|26330||26338||26338||26330||2
1703629500000|2023-12-26 22:25:00|26337|26260|26338|26250|26338|26260|26337|26250|54
1703629800000|2023-12-26 22:30:00|||||||||15
1703630100000|2023-12-26 22:35:00|26337||26280||26338||26280||51
1703630400000|2023-12-26 22:40:00|||||||||8
1703630700000|2023-12-26 22:45:00|||||||||2
1703631000000|2023-12-26 22:50:00|||||||||479
1703631300000|2023-12-26 22:55:00|26270|26260|26280|26265|26280|26265|26270|26260|205
1703631600000|2023-12-26 23:00:00|26275|26279|26280|26279|26280|26279|26275|26279|199
1703631900000|2023-12-26 23:05:00|26338|26300|26338|26279|26338|26300|26338|26279|250
1703632200000|2023-12-26 23:10:00|||||||||62
1703632500000|2023-12-26 23:15:00|26308||26308||26308||26308||9
1703632800000|2023-12-26 23:20:00|||||||||6
1703633100000|2023-12-26 23:25:00|||||||||20
1703633400000|2023-12-26 23:30:00|||||||||15
1703633700000|2023-12-26 23:35:00|26295||26295||26295||26295||114
1703634000000|2023-12-26 23:40:00|||||||||496
1703634300000|2023-12-26 23:45:00|||||||||111
1703634600000|2023-12-26 23:50:00|||||||||15
1703634900000|2023-12-26 23:55:00|||||||||11
1703635200000|2023-12-27 00:00:00|||||||||15
1703635500000|2023-12-27 00:05:00|||||||||7
1703635800000|2023-12-27 00:10:00|||||||||34
1703636400000|2023-12-27 00:20:00|26290||26289||26290||26289||448
1703636700000|2023-12-27 00:25:00|26281|26250|26281|26250|26281|26250|26281|26250|427
1703637000000|2023-12-27 00:30:00||26260||26260||26260||26250|42
1703637300000|2023-12-27 00:35:00|26288|26281|26290|26266|26290|26281|26288|26250|991
1703637600000|2023-12-27 00:40:00|||||||||155
1703637900000|2023-12-27 00:45:00|26266|26250|26290|26250|26290|26250|26266|26250|1539
1703638200000|2023-12-27 00:50:00|26346|26273|26346|26287|26346|26287|26346|26250|309
1703638500000|2023-12-27 00:55:00|26295|26250|26287|26250|26295|26250|26280|26250|159
1703667600000|2023-12-27 09:00:00|28000|22980|26370|26317|28000|26321|26310|22980|382
1703667900000|2023-12-27 09:05:00|26375||26375||26375||26360||111
1703668800000|2023-12-27 09:20:00|||||||||10
1703669100000|2023-12-27 09:25:00|26370||26375||26375||26370||54
1703669400000|2023-12-27 09:30:00|26373||26373||26373||26373||2
1703669700000|2023-12-27 09:35:00|26370||26370||26373||26370||0
1703670000000|2023-12-27 09:40:00|26340||26360||26360||26340||100
1703670300000|2023-12-27 09:45:00||26320||26320||26320||26320|2
1703670600000|2023-12-27 09:50:00|||||||||2
1703671200000|2023-12-27 10:00:00||26317||26317||26317||26317|5
1703671500000|2023-12-27 10:05:00|||||||||30
1703672100000|2023-12-27 10:15:00|26347|26264|26340|26170|26373|26264|26310|26159|812
1703672400000|2023-12-27 10:20:00|26334|26180|26320|26200|26373|26220|26310|26159|0
1703672700000|2023-12-27 10:25:00|26361|26230|26318|26200|26361|26230|26310|26183|12
1703673000000|2023-12-27 10:30:00||26210||26210||26210||26210|0
1703673300000|2023-12-27 10:35:00|26310|26201|26300|26202|26318|26202|26300|26200|0
1703673600000|2023-12-27 10:40:00|26281|26219|26281|26202|26281|26219|26281|26202|100
1703673900000|2023-12-27 10:45:00||26251||26251||26251||26251|0
1703674500000|2023-12-27 10:55:00||26210||26200||26210||26173|181
1703674800000|2023-12-27 11:00:00|26280||26280||26281||26270||1
1703675100000|2023-12-27 11:05:00|26281|26174|26270|26190|26281|26190|26270|26174|1
1703675700000|2023-12-27 11:15:00|26281||26270||26281||26270||0
1703676000000|2023-12-27 11:20:00|26260||26270||26281||26260||2
1703676300000|2023-12-27 11:25:00|26280|26251|26280|26190|26280|26251|26280|26178|125
1703676600000|2023-12-27 11:30:00|||||||||1
1703676900000|2023-12-27 11:35:00|26281|26200|26281|26203|26281|26250|26281|26180|150
1703677200000|2023-12-27 11:40:00||26210||26210||26210||26210|1
1703677500000|2023-12-27 11:45:00|26280|26204|26281|26204|26281|26204|26280|26204|0
1703677800000|2023-12-27 11:50:00||26210||26210||26210||26210|0
1703678100000|2023-12-27 11:55:00|26279||26279||26279||26279||1
1703678400000|2023-12-27 12:00:00|26280|26211|26297|26232|26297|26280|26264|26211|595
1703678700000|2023-12-27 12:05:00||26250||26250||26271||26250|0
1703679000000|2023-12-27 12:10:00|||||||||52
1703679900000|2023-12-27 12:25:00||26255||26256||26256||26255|0
1703680200000|2023-12-27 12:30:00||26255||26285||26285||26255|11
1703680500000|2023-12-27 12:35:00|||||||||4
1703680800000|2023-12-27 12:40:00||26290||26285||26290||26285|52
1703681100000|2023-12-27 12:45:00|26291||26291||26291||26291||6
1703681400000|2023-12-27 12:50:00|26297||26297||26297||26297||152
1703681700000|2023-12-27 12:55:00|26289||26289||26289||26289||71
1703682000000|2023-12-27 13:00:00||26260||26255||26260||26255|3153
1703682300000|2023-12-27 13:05:00|26268||26289||26289||26268||17
1703682600000|2023-12-27 13:10:00|||||||||41
1703682900000|2023-12-27 13:15:00|26287||26289||26289||26263||309
1703683200000|2023-12-27 13:20:00|26259|26259|26289|26259|26289|26259|26259|26259|1565
1703683500000|2023-12-27 13:25:00||26265||26265||26279||26265|659
1703683800000|2023-12-27 13:30:00|26285||26297||26297||26285||34
1703684100000|2023-12-27 13:35:00|26292|26266|26290|26259|26292|26266|26282|26259|1002
1703684400000|2023-12-27 13:40:00|26277|26255|26286|26250|26290|26255|26277|26250|532
1703684700000|2023-12-27 13:45:00||26251||26250||26251||26250|463
1703685000000|2023-12-27 13:50:00|26270|26246|26250|26213|26286|26246|26245|26213|923
1703685300000|2023-12-27 13:55:00||26225||26225||26225||26225|300
1703685600000|2023-12-27 14:00:00|26270|26220|26247|26213|26270|26220|26247|26213|569
1703685900000|2023-12-27 14:05:00|26235|26222|26247|26222|26247|26222|26235|26222|173
1703686200000|2023-12-27 14:10:00|||||||||204
1703686500000|2023-12-27 14:15:00|26240||26240||26240||26240||64
1703686800000|2023-12-27 14:20:00|26247|26230|26290|26250|26290|26250|26247|26222|481
1703687100000|2023-12-27 14:25:00|26292|26222|26270|26225|26300|26265|26270|26222|1326
1703687400000|2023-12-27 14:30:00|26266|26230|26319|26304|26342|26336|26223|26209|80140
1703687700000|2023-12-27 14:35:00|26326|26300|26288|26263|26326|26300|26241|26220|26636
1703688000000|2023-12-27 14:40:00|26290|26264|26348|26330|26348|26330|26265|26245|19466
1703688300000|2023-12-27 14:45:00|26350|26331|26317|26306|26350|26332|26297|26283|25925
1703688600000|2023-12-27 14:50:00|26316|26305|26322|26302|26342|26335|26310|26301|54878
1703688900000|2023-12-27 14:55:00|26319|26304|26330|26323|26330|26324|26300|26290|18700
1703689200000|2023-12-27 15:00:00|26329|26327|26403|26390|26428|26417|26329|26324|55333
1703689500000|2023-12-27 15:05:00|26402|26391|26434|26426|26440|26434|26388|26380|44831
1703689800000|2023-12-27 15:10:00|26430|26427|26449|26438|26470|26460|26426|26419|44750
1703690100000|2023-12-27 15:15:00|26450|26443|26402|26390|26450|26443|26390|26384|34521
1703690400000|2023-12-27 15:20:00|26401|26391|26365|26357|26401|26391|26347|26331|52875
1703690700000|2023-12-27 15:25:00|26364|26358|26334|26327|26365|26358|26324|26318|42145
1703691000000|2023-12-27 15:30:00|26333|26326|26298|26290|26333|26326|26274|26267|64028
1703691300000|2023-12-27 15:35:00|26297|26284|26317|26306|26317|26306|26261|26250|33435
1703691600000|2023-12-27 15:40:00|26321|26309|26317|26295|26338|26321|26299|26285|22676
1703691900000|2023-12-27 15:45:00|26315|26296|26303|26295|26319|26303|26294|26285|10478
1703692200000|2023-12-27 15:50:00|26301|26294|26305|26293|26318|26308|26285|26273|17013
1703692500000|2023-12-27 15:55:00|26304|26291|26259|26252|26304|26291|26249|26236|19511
1703692800000|2023-12-27 16:00:00|26260|26251|26281|26266|26289|26274|26250|26245|16144
1703693100000|2023-12-27 16:05:00|26280|26267|26261|26254|26290|26279|26258|26254|12324
1703693400000|2023-12-27 16:10:00|26265|26253|26229|26220|26265|26253|26220|26214|28903
1703693700000|2023-12-27 16:15:00|26228|26221|26222|26214|26229|26224|26212|26205|27029
1703694000000|2023-12-27 16:20:00|26223|26211|26192|26187|26223|26214|26189|26186|24428
1703694300000|2023-12-27 16:25:00|26191|26186|26211|26203|26216|26208|26182|26177|20958
1703694600000|2023-12-27 16:30:00|26209|26202|26226|26218|26229|26220|26197|26193|27615
1703694900000|2023-12-27 16:35:00|26225|26221|26247|26241|26251|26242|26224|26218|23447
1703695200000|2023-12-27 16:40:00|26246|26240|26244|26237|26252|26245|26238|26230|12239
1703695500000|2023-12-27 16:45:00|26245|26239|26239|26234|26257|26249|26231|26222|12161
1703695800000|2023-12-27 16:50:00|26240|26235|26231|26224|26243|26235|26217|26215|7849
1703696100000|2023-12-27 16:55:00|26228|26222|26211|26205|26235|26230|26210|26203|10295
1703696400000|2023-12-27 17:00:00|26210|26206|26232|26228|26240|26234|26199|26189|26085
1703696700000|2023-12-27 17:05:00|26235|26222|26229|26222|26235|26228|26223|26220|4058
1703697000000|2023-12-27 17:10:00|26235|26223|26241|26236|26250|26240|26228|26223|11751
1703697300000|2023-12-27 17:15:00|26248|26237|26255|26245|26257|26252|26235|26229|5989
1703697600000|2023-12-27 17:20:00|26257|26248|26257|26250|26265|26259|26250|26245|6545
1703697900000|2023-12-27 17:25:00|26256|26249|26242|26236|26260|26253|26238|26233|11553
1703698200000|2023-12-27 17:30:00|26241|26234|26245|26240|26255|26250|26241|26234|7576
1703698500000|2023-12-27 17:35:00|26244|26241|26245|26237|26250|26243|26232|26225|12277
1703698800000|2023-12-27 17:40:00|26243|26236|26223|26220|26243|26237|26223|26220|11211
1703699100000|2023-12-27 17:45:00|26224|26221|26238|26229|26241|26233|26219|26210|13159
1703699400000|2023-12-27 17:50:00|26237|26230|26231|26226|26240|26231|26226|26222|6880
1703699700000|2023-12-27 17:55:00|26232|26227|26234|26226|26250|26241|26230|26225|9885
1703700000000|2023-12-27 18:00:00|26233|26225|26239|26232|26258|26248|26230|26225|12052
1703700300000|2023-12-27 18:05:00|26238|26231|26270|26260|26284|26274|26233|26229|20425
1703700600000|2023-12-27 18:10:00|26267|26261|26233|26225|26271|26261|26228|26225|7797
1703700900000|2023-12-27 18:15:00|26235|26226|26234|26227|26250|26238|26222|26220|8797
1703701200000|2023-12-27 18:20:00|26233|26226|26224|26220|26238|26226|26217|26213|18129
1703701500000|2023-12-27 18:25:00|26226|26221|26229|26225|26242|26233|26213|26210|22970
1703701800000|2023-12-27 18:30:00|26231|26221|26181|26175|26234|26221|26177|26172|24996
1703702100000|2023-12-27 18:35:00|26185|26177|26177|26172|26192|26182|26160|26156|18932
1703702400000|2023-12-27 18:40:00|26178|26171|26179|26175|26195|26189|26176|26168|15912
1703702700000|2023-12-27 18:45:00|26177|26176|26169|26163|26179|26177|26164|26160|12338
1703703000000|2023-12-27 18:50:00|26168|26160|26179|26177|26189|26184|26161|26156|18857
1703703300000|2023-12-27 18:55:00|26184|26175|26159|26155|26184|26178|26157|26155|21632
1703703600000|2023-12-27 19:00:00|26161|26152|26118|26111|26161|26152|26111|26105|43070
1703703900000|2023-12-27 19:05:00|26117|26112|26128|26121|26130|26124|26099|26090|37226
1703704200000|2023-12-27 19:10:00|26129|26120|26103|26095|26135|26123|26097|26090|17500
1703704500000|2023-12-27 19:15:00|26107|26096|26124|26115|26134|26121|26096|26090|12996
1703704800000|2023-12-27 19:20:00|26128|26116|26129|26123|26138|26129|26116|26107|11533
1703705100000|2023-12-27 19:25:00|26131|26124|26128|26119|26150|26145|26119|26110|18545
1703705400000|2023-12-27 19:30:00|26125|26117|26134|26127|26140|26132|26116|26106|17643
1703705700000|2023-12-27 19:35:00|26133|26126|26121|26114|26138|26129|26120|26111|12186
1703706000000|2023-12-27 19:40:00|26120|26109|26123|26116|26128|26118|26110|26105|13799
1703706300000|2023-12-27 19:45:00|26128|26115|26135|26128|26135|26132|26119|26110|8824
1703706600000|2023-12-27 19:50:00|26133|26126|26114|26108|26135|26128|26104|26100|10214
1703706900000|2023-12-27 19:55:00|26113|26106|26153|26146|26154|26148|26105|26100|11691
1703707200000|2023-12-27 20:00:00|26152|26143|26154|26150|26165|26157|26146|26143|12358
1703707500000|2023-12-27 20:05:00|26159|26151|26166|26162|26170|26165|26139|26135|32754
1703707800000|2023-12-27 20:10:00|26170|26163|26156|26150|26170|26167|26149|26141|10888
1703708100000|2023-12-27 20:15:00|26155|26151|26163|26158|26182|26176|26155|26150|17282
1703708400000|2023-12-27 20:20:00|26164|26157|26169|26164|26182|26174|26161|26155|17366
1703708700000|2023-12-27 20:25:00|26168|26162|26175|26170|26175|26171|26151|26146|12166
1703709000000|2023-12-27 20:30:00|26173|26171|26194|26191|26196|26192|26165|26163|22049
1703709300000|2023-12-27 20:35:00|26195|26187|26199|26194|26208|26203|26194|26187|19809
1703709600000|2023-12-27 20:40:00|26200|26192|26175|26170|26208|26203|26167|26163|28660
1703709900000|2023-12-27 20:45:00|26176|26171|26172|26166|26186|26184|26170|26165|19526
1703710200000|2023-12-27 20:50:00|26171|26168|26205|26202|26212|26209|26171|26163|37428
1703710500000|2023-12-27 20:55:00|26206|26203|26220|26216|26232|26231|26200|26198|150708
1703710800000|2023-12-27 21:00:00|26224|26217|26263|26155|26263|26219|26200|26055|9339
1703711100000|2023-12-27 21:05:00|26262|26156|26259|26131|26262|26158|26158|26130|481
1703711400000|2023-12-27 21:10:00|26263||26262||26263||26262||432
1703711700000|2023-12-27 21:15:00||26144||26177||26177||26131|315
1703712000000|2023-12-27 21:20:00|26250|26179|26235|26179|26250|26179|26235|26179|92
1703712300000|2023-12-27 21:25:00|||||||||4
1703712600000|2023-12-27 21:30:00|26230|26200|26229|26180|26230|26200|26229|26179|17
1703712900000|2023-12-27 21:35:00|26225||26229||26229||26200||306
1703713200000|2023-12-27 21:40:00|26205||26205||26205||26205||63
1703713500000|2023-12-27 21:45:00|26229|26205|26228|26205|26229|26206|26228|26205|120
1703713800000|2023-12-27 21:50:00|||||||||271
1703714100000|2023-12-27 21:55:00||26222||26218||26222||26205|84193
1703714400000|2023-12-27 22:00:00|26225|26220|26228|26221|26228|26221|26222|26205|410
1703714700000|2023-12-27 22:05:00||26205||26222||26222||26205|156
1703715000000|2023-12-27 22:10:00|||||||||44
1703715300000|2023-12-27 22:15:00|||||||||163
1703715600000|2023-12-27 22:20:00|26229||26229||26229||26229||801
1703715900000|2023-12-27 22:25:00|||||||||6
1703716200000|2023-12-27 22:30:00|||||||||13
1703716500000|2023-12-27 22:35:00|||||||||1
1703716800000|2023-12-27 22:40:00|||||||||252
1703717100000|2023-12-27 22:45:00|||||||||308
1703717400000|2023-12-27 22:50:00|||||||||33
1703717700000|2023-12-27 22:55:00|||||||||57
1703718000000|2023-12-27 23:00:00||26205||26205||26205||26205|3293
1703718300000|2023-12-27 23:05:00|26225||26225||26225||26225||639
1703718600000|2023-12-27 23:10:00|26229||26229||26229||26229||72
1703718900000|2023-12-27 23:15:00|26228||26228||26228||26228||68
1703719200000|2023-12-27 23:20:00|||||||||1
1703719500000|2023-12-27 23:25:00|26210||26208||26228||26208||36
1703719800000|2023-12-27 23:30:00|26228|26208|26212|26180|26228|26210|26212|26180|536
1703720100000|2023-12-27 23:35:00|26223||26228||26228||26223||19
1703720400000|2023-12-27 23:40:00|||||||||6
1703720700000|2023-12-27 23:45:00|||||||||507
1703721000000|2023-12-27 23:50:00||26182||26182||26185||26180|221
1703721300000|2023-12-27 23:55:00||26180||26186||26186||26180|20
1703721600000|2023-12-28 00:00:00||26195||26187||26200||26186|17
1703721900000|2023-12-28 00:05:00||26190||26198||26198||26190|23
1703722200000|2023-12-28 00:10:00||26200||26200||26200||26200|30
1703722500000|2023-12-28 00:15:00|26215||26215||26215||26215||21
1703722800000|2023-12-28 00:20:00|26228||26228||26228||26228||208
1703723100000|2023-12-28 00:25:00|||||||||125
1703723400000|2023-12-28 00:30:00|26229|26217|26229|26210|26229|26217|26229|26200|55
1703723700000|2023-12-28 00:35:00||26219||26211||26219||26210|63
1703724000000|2023-12-28 00:40:00||26210||26215||26215||26210|26
1703724300000|2023-12-28 00:45:00||26210||26210||26211||26210|11
1703724600000|2023-12-28 00:50:00|26240|26225|26250|26225|26250|26225|26240|26225|232
1703724900000|2023-12-28 00:55:00||26233||26237||26237||26215|129
1703754000000|2023-12-28 09:00:00|26371|25981|26250|26160|26371|26190|26240|25981|22
1703754300000|2023-12-28 09:05:00|26299||26260||26299||26230||5
1703754600000|2023-12-28 09:10:00|26279|26156|26210|26156|26279|26170|26210|26156|116
1703754900000|2023-12-28 09:15:00|26195|26130|26120|25980|26265|26130|26042|25960|3091
1703755200000|2023-12-28 09:20:00|26100|25960|26120|25960|26120|26020|26100|25960|31
1703755500000|2023-12-28 09:25:00|26110|25970|26120|26042|26120|26050|26110|25960|1
1703755800000|2023-12-28 09:30:00||26050||26060||26060||26042|85
1703756100000|2023-12-28 09:35:00|26100|26042|26120|26042|26120|26080|26065|26042|5593
1703756400000|2023-12-28 09:40:00|26112|26050|26120|26042|26120|26060|26112|26042|80
1703756700000|2023-12-28 09:45:00|26075|26070|26117|26042|26120|26073|26075|26042|113
1703757000000|2023-12-28 09:50:00|26120||26120||26120||26120||48
1703757300000|2023-12-28 09:55:00|||||||||19
1703757600000|2023-12-28 10:00:00|||||||||16
1703757900000|2023-12-28 10:05:00|||||||||60
1703758200000|2023-12-28 10:10:00|26081|26070|26120|26042|26140|26075|26081|26042|258
1703758500000|2023-12-28 10:15:00|||||||||5
1703758800000|2023-12-28 10:20:00|26140||26140||26140||26140||1
1703759100000|2023-12-28 10:25:00|||||||||13
1703759700000|2023-12-28 10:35:00||26060||26070||26070||26060|1
1703760000000|2023-12-28 10:40:00|26139|26088|26139|26048|26139|26097|26139|26042|216
1703760300000|2023-12-28 10:45:00|26138|26050|26138|26050|26138|26050|26138|26050|29
1703760600000|2023-12-28 10:50:00|||||||||200
1703760900000|2023-12-28 10:55:00|26100|26043|26138|26050|26138|26110|26090|26042|5518
1703761200000|2023-12-28 11:00:00|26095|26060|26138|26050|26138|26083|26085|26042|30
1703761500000|2023-12-28 11:05:00|26110|26060|26138|26050|26138|26093|26090|26042|435
1703761800000|2023-12-28 11:10:00|26130|26063|26102|26063|26138|26070|26098|26042|172
1703762100000|2023-12-28 11:15:00|26130|26053|26138|26053|26138|26053|26095|26053|34
1703762400000|2023-12-28 11:20:00|26134|26080|26134|26054|26134|26080|26094|26050|0
1703762700000|2023-12-28 11:25:00|26098|26042|26098|26042|26098|26042|26085|26042|7
1703763000000|2023-12-28 11:30:00|||||||||11
1703763300000|2023-12-28 11:35:00|26089|26044|26098|26050|26098|26050|26089|26044|0
1703763600000|2023-12-28 11:40:00||26065||26060||26075||26050|13
1703763900000|2023-12-28 11:45:00|26084|26070|26098|26060|26098|26070|26084|26060|107
1703764200000|2023-12-28 11:50:00|26082|26076|26098|26060|26098|26081|26070|26060|2594
1703764500000|2023-12-28 11:55:00|26091|26042|26096|26042|26098|26042|26091|26042|47
1703764800000|2023-12-28 12:00:00|26098|26055|26138|26100|26138|26100|26098|26055|592
1703765100000|2023-12-28 12:05:00|26139|26102|26138|26108|26139|26108|26138|26102|15
1703765400000|2023-12-28 12:10:00||26122||26122||26129||26122|216
1703765700000|2023-12-28 12:15:00|26139|26133|26190|26133|26190|26133|26139|26122|643
1703766300000|2023-12-28 12:25:00|26183|26138|26182|26150|26190|26165|26166|26138|380
1703766600000|2023-12-28 12:30:00|||||||||206
1703766900000|2023-12-28 12:35:00|||||||||103
1703767200000|2023-12-28 12:40:00||26138||26138||26138||26138|258
1703767500000|2023-12-28 12:45:00|26160|26139|26182|26138|26182|26139|26160|26138|17
1703767800000|2023-12-28 12:50:00|26160|26139|26180|26145|26180|26145|26160|26139|3
1703768100000|2023-12-28 12:55:00|26182|26146|26180|26150|26182|26160|26176|26146|169
1703768400000|2023-12-28 13:00:00|26174|26139|26182|26150|26182|26150|26174|26139|1896
1703768700000|2023-12-28 13:05:00|26168|26159|26179|26139|26182|26159|26151|26139|1463
1703769000000|2023-12-28 13:10:00|26182|26140|26178|26139|26182|26140|26178|26139|155
1703769300000|2023-12-28 13:15:00|26168|26138|26165|26138|26168|26138|26152|26138|174
1703769600000|2023-12-28 13:20:00||26139||26138||26139||26138|118
1703769900000|2023-12-28 13:25:00||26155||26133||26155||26133|1412
1703770200000|2023-12-28 13:30:00||26156||26133||26156||26133|426
1703770500000|2023-12-28 13:35:00||26135||26135||26135||26133|240
1703770800000|2023-12-28 13:40:00||26133||26136||26136||26133|74
1703771100000|2023-12-28 13:45:00|26152|26133|26146|26123|26165|26133|26133|26108|428
1703771400000|2023-12-28 13:50:00|26165|26108|26160|26108|26165|26108|26160|26108|312
1703771700000|2023-12-28 13:55:00|26165|26135|26145|26110|26165|26135|26144|26110|785
1703772000000|2023-12-28 14:00:00|26143|26116|26147|26120|26152|26131|26117|26100|10641
1703772300000|2023-12-28 14:05:00|26125|26100|26162|26120|26165|26126|26119|26100|1989
1703772600000|2023-12-28 14:10:00|26152|26125|26147|26127|26165|26150|26133|26125|5362
1703772900000|2023-12-28 14:15:00|26150|26143|26153|26127|26165|26157|26141|26127|14008
1703773200000|2023-12-28 14:20:00|26143|26138|26165|26127|26165|26145|26140|26127|1823
1703773500000|2023-12-28 14:25:00|26140|26120|26165|26122|26165|26141|26140|26100|358
1703773800000|2023-12-28 14:30:00|26187|26143|26168|26145|26210|26202|26132|26120|67356
1703774100000|2023-12-28 14:35:00|26169|26147|26155|26133|26205|26197|26135|26133|49934
1703774400000|2023-12-28 14:40:00|26160|26134|26034|26025|26161|26134|26034|26025|117581
1703774700000|2023-12-28 14:45:00|26046|26026|25968|25957|26050|26040|25941|25932|188418
1703775000000|2023-12-28 14:50:00|25967|25965|25976|25967|26001|25997|25957|25950|87132
1703775300000|2023-12-28 14:55:00|25985|25966|25986|25980|26010|25999|25971|25964|63845
1703775600000|2023-12-28 15:00:00|25984|25979|25965|25951|25996|25984|25950|25945|54022
1703775900000|2023-12-28 15:05:00|25962|25952|25985|25975|25985|25981|25939|25935|48917
1703776200000|2023-12-28 15:10:00|25989|25981|25962|25955|25989|25986|25955|25950|61600
1703776500000|2023-12-28 15:15:00|25967|25957|25957|25945|25984|25969|25945|25941|31130
1703776800000|2023-12-28 15:20:00|25955|25950|25972|25961|25987|25981|25944|25940|29214
1703777100000|2023-12-28 15:25:00|25970|25962|25965|25959|25970|25963|25953|25945|26460
1703777400000|2023-12-28 15:30:00|25969|25958|25987|25982|25990|25986|25953|25951|54013
1703777700000|2023-12-28 15:35:00|25989|25983|25985|25982|25990|25987|25959|25953|52827
1703778000000|2023-12-28 15:40:00|25987|25983|26003|25998|26009|26001|25980|25975|95151
1703778300000|2023-12-28 15:45:00|26002|25995|25982|25975|26002|25995|25959|25952|41282
1703778600000|2023-12-28 15:50:00|25986|25977|25950|25942|25990|25983|25915|25910|56128
1703778900000|2023-12-28 15:55:00|25944|25944|25945|25937|25955|25947|25928|25923|44819
1703779200000|2023-12-28 16:00:00|25944|25938|25892|25883|25945|25941|25878|25872|109267
1703779500000|2023-12-28 16:05:00|25891|25884|25872|25865|25900|25891|25864|25860|40094
1703779800000|2023-12-28 16:10:00|25873|25866|25825|25819|25900|25893|25818|25811|67314
1703780100000|2023-12-28 16:15:00|25824|25817|25814|25808|25850|25836|25797|25790|65858
1703780400000|2023-12-28 16:20:00|25824|25811|25835|25828|25850|25844|25817|25811|40822
1703780700000|2023-12-28 16:25:00|25834|25825|25779|25775|25834|25826|25776|25768|72636
1703781000000|2023-12-28 16:30:00|25787|25776|25779|25773|25815|25808|25777|25770|48951
1703781300000|2023-12-28 16:35:00|25780|25772|25807|25801|25816|25802|25767|25765|59400
1703781600000|2023-12-28 16:40:00|25804|25800|25870|25863|25880|25872|25804|25794|45395
1703781900000|2023-12-28 16:45:00|25868|25862|25888|25884|25890|25884|25861|25856|19441
1703782200000|2023-12-28 16:50:00|25889|25885|25891|25885|25915|25910|25881|25870|30426
1703782500000|2023-12-28 16:55:00|25894|25886|25876|25870|25897|25890|25874|25865|17230
1703782800000|2023-12-28 17:00:00|25877|25874|25885|25880|25900|25894|25871|25865|27438
1703783100000|2023-12-28 17:05:00|25890|25881|25921|25916|25922|25917|25890|25881|18343
1703783400000|2023-12-28 17:10:00|25922|25919|25923|25917|25930|25926|25899|25891|31698
1703783700000|2023-12-28 17:15:00|25924|25918|25924|25918|25935|25928|25915|25906|15988
1703784000000|2023-12-28 17:20:00|25923|25911|25929|25920|25930|25926|25911|25900|22428
1703784300000|2023-12-28 17:25:00|25928|25918|25914|25907|25940|25937|25911|25900|15535
1703784600000|2023-12-28 17:30:00|25919|25901|25937|25927|25940|25934|25905|25900|12842
1703784900000|2023-12-28 17:35:00|25936|25923|25935|25926|25937|25932|25922|25912|9623
1703785200000|2023-12-28 17:40:00|25933|25923|25914|25908|25933|25925|25908|25900|18553
1703785500000|2023-12-28 17:45:00|25913|25906|25898|25891|25933|25926|25891|25880|30797
1703785800000|2023-12-28 17:50:00|25894|25885|25934|25929|25937|25934|25894|25885|20355
1703786100000|2023-12-28 17:55:00|25935|25930|25939|25933|25950|25945|25934|25929|10681
1703786400000|2023-12-28 18:00:00|25938|25931|25923|25909|25945|25940|25878|25875|26043
1703786700000|2023-12-28 18:05:00|25919|25907|25925|25914|25925|25917|25894|25886|17827
1703787000000|2023-12-28 18:10:00|25930|25916|25912|25903|25930|25920|25905|25900|14427
1703787300000|2023-12-28 18:15:00|25911|25904|25922|25914|25923|25915|25899|25894|10698
1703787600000|2023-12-28 18:20:00|25923|25910|25920|25912|25938|25932|25919|25909|7931
1703787900000|2023-12-28 18:25:00|25921|25909|25908|25901|25921|25915|25904|25900|9913
1703788200000|2023-12-28 18:30:00|25909|25902|25918|25908|25919|25911|25897|25891|20768
1703788500000|2023-12-28 18:35:00|25914|25906|25912|25907|25935|25929|25900|25891|26398
1703788800000|2023-12-28 18:40:00|25911|25906|25904|25897|25917|25906|25897|25890|30598
1703789100000|2023-12-28 18:45:00|25903|25893|25910|25900|25915|25905|25896|25890|21581
1703789400000|2023-12-28 18:50:00|25909|25903|25908|25903|25915|25911|25902|25896|12575
1703789700000|2023-12-28 18:55:00|25907|25900|25908|25904|25910|25908|25890|25882|25898
1703790000000|2023-12-28 19:00:00|25909|25905|25940|25937|25940|25937|25908|25904|17185
1703790300000|2023-12-28 19:05:00|25941|25938|26004|25997|26005|26001|25941|25937|66722
1703790600000|2023-12-28 19:10:00|26001|25996|25979|25971|26005|26001|25970|25961|35695
1703790900000|2023-12-28 19:15:00|25978|25970|25980|25975|25985|25978|25973|25967|8888
1703791200000|2023-12-28 19:20:00|25979|25970|25967|25962|25980|25976|25964|25956|10349
1703791500000|2023-12-28 19:25:00|25968|25963|25984|25980|25985|25982|25967|25962|13303
1703791800000|2023-12-28 19:30:00|25983|25981|26000|25993|26008|26002|25981|25974|26825
1703792100000|2023-12-28 19:35:00|26004|25990|26015|26011|26015|26011|25992|25985|19604
1703792400000|2023-12-28 19:40:00|26020|26012|26027|26020|26036|26028|26014|26008|31669
1703792700000|2023-12-28 19:45:00|26026|26021|26046|26043|26047|26043|26024|26020|17805
1703793000000|2023-12-28 19:50:00|26045|26042|26039|26033|26046|26042|26032|26023|12306
1703793300000|2023-12-28 19:55:00|26040|26032|26044|26038|26048|26046|26033|26030|11686
1703793600000|2023-12-28 20:00:00|26043|26039|26029|26024|26044|26039|26026|26023|17866
1703793900000|2023-12-28 20:05:00|26028|26023|26026|26022|26032|26028|26015|26008|18464
1703794200000|2023-12-28 20:10:00|26025|26020|26031|26025|26035|26031|26004|26000|21378
1703794500000|2023-12-28 20:15:00|26029|26024|26046|26042|26046|26042|26011|26001|24479
1703794800000|2023-12-28 20:20:00|26049|26043|26040|26037|26055|26049|26034|26028|11171
1703795100000|2023-12-28 20:25:00|26039|26036|26041|26038|26050|26044|26034|26030|20257
1703795400000|2023-12-28 20:30:00|26042|26039|26036|26031|26055|26052|26032|26028|18009
1703795700000|2023-12-28 20:35:00|26038|26030|26039|26035|26048|26043|26024|26021|36372
1703796000000|2023-12-28 20:40:00|26040|26036|26062|26059|26065|26062|26031|26026|26355
1703796300000|2023-12-28 20:45:00|26063|26058|26025|26020|26063|26061|26020|26014|38660
1703796600000|2023-12-28 20:50:00|26024|26013|26007|26002|26036|26033|26004|26002|53967
1703796900000|2023-12-28 20:55:00|26009|26003|26040|26036|26050|26047|25993|25991|197235
1703797200000|2023-12-28 21:00:00|26043|26039|26035|26000|26075|26039|26035|26000|24633
1703797500000|2023-12-28 21:05:00||26001||26001||26001||26001|136
1703797800000|2023-12-28 21:10:00||26007||26002||26007||26001|3109
1703798100000|2023-12-28 21:15:00|||||||||625
1703798400000|2023-12-28 21:20:00|26034|26018|26037|26019|26037|26034|26034|26001|465
1703798700000|2023-12-28 21:25:00|||||||||80
1703799000000|2023-12-28 21:30:00|||||||||17
1703799300000|2023-12-28 21:35:00|||||||||71
1703799600000|2023-12-28 21:40:00|26040||26037||26040||26037||132
1703799900000|2023-12-28 21:45:00|||||||||29
1703800200000|2023-12-28 21:50:00|26035||26035||26035||26020||232
1703800500000|2023-12-28 21:55:00|26029|26001|26029|26002|26029|26002|26027|26001|57511
1703800800000|2023-12-28 22:00:00||26005||26005||26006||26005|33202
1703801100000|2023-12-28 22:05:00|26028|26009|26029|26010|26029|26010|26018|26005|220
1703801400000|2023-12-28 22:10:00|||||||||66
1703801700000|2023-12-28 22:15:00|26015||26015||26015||26015||3
1703802000000|2023-12-28 22:20:00|26029||26029||26029||26029||145
1703802300000|2023-12-28 22:25:00|26025||26029||26029||26023||836
1703802600000|2023-12-28 22:30:00|26028|26005|26028|26015|26028|26015|26027|26005|4
1703802900000|2023-12-28 22:35:00|26027|26020|26020|26015|26028|26020|26020|26015|212
1703803200000|2023-12-28 22:40:00|26028|26006|26029|26005|26029|26006|26020|26005|318
1703803500000|2023-12-28 22:45:00|26022||26028||26029||26021||132
1703803800000|2023-12-28 22:50:00|26029||26022||26029||26022||6
1703804100000|2023-12-28 22:55:00|26029||26022||26029||26022||65
1703804400000|2023-12-28 23:00:00|26029||26022||26029||26022||46
1703804700000|2023-12-28 23:05:00|26029||26028||26029||26028||169
1703805000000|2023-12-28 23:10:00|26029||26028||26029||26028||1
1703805300000|2023-12-28 23:15:00|26029|26007|26029|26008|26029|26008|26028|26007|172
1703805600000|2023-12-28 23:20:00|26024||26022||26024||26022||34
1703805900000|2023-12-28 23:25:00|26029|26015|26029|26005|26029|26019|26027|26005|331
1703806200000|2023-12-28 23:30:00|26010|26014|26029|26014|26029|26025|26010|26005|995
1703806500000|2023-12-28 23:35:00|||||||||4
1703806800000|2023-12-28 23:40:00|26014|26005|26014|26005|26014|26005|26014|26005|351
1703807100000|2023-12-28 23:45:00|||||||||430
1703807400000|2023-12-28 23:50:00|||||||||3
1703807700000|2023-12-28 23:55:00|26020||26020||26020||26020||76
1703808000000|2023-12-29 00:00:00|||||||||17
1703808300000|2023-12-29 00:05:00|||||||||62
1703808600000|2023-12-29 00:10:00|||||||||1
1703808900000|2023-12-29 00:15:00|||||||||13
1703809200000|2023-12-29 00:20:00|||||||||4
1703809500000|2023-12-29 00:25:00|||||||||6
1703809800000|2023-12-29 00:30:00|||||||||75
1703810100000|2023-12-29 00:35:00|||||||||7
1703810400000|2023-12-29 00:40:00||26006||26006||26006||26006|9
1703810700000|2023-12-29 00:45:00|26015||26013||26020||26013||14
1703811000000|2023-12-29 00:50:00|26020|26010|26012|26006|26020|26010|26012|26006|1232
1703811300000|2023-12-29 00:55:00||26005||26005||26005||26005|337
1703840400000|2023-12-29 09:00:00|26113|25725|25991|25860|26113|25918|25914|25725|222
1703840700000|2023-12-29 09:05:00|26000|25858|25980|25870|26000|25870|25980|25858|0
1703841000000|2023-12-29 09:10:00|25990|25781|25990|25900|26000|25900|25980|25781|32
1703841300000|2023-12-29 09:15:00|26000|25894|25980|25895|26000|25895|25980|25860|14
1703841600000|2023-12-29 09:20:00|26000|25860|25980|25895|26000|25895|25970|25860|1
1703841900000|2023-12-29 09:25:00|25970|25870|26000|25910|26000|25953|25940|25781|406
1703842200000|2023-12-29 09:30:00|25990|25912|25990|25900|25990|25913|25990|25900|0
1703842500000|2023-12-29 09:35:00|26000|25913|26000|25945|26000|25954|26000|25913|12
1703842800000|2023-12-29 09:40:00||25950||25945||25950||25945|39
1703843100000|2023-12-29 09:45:00|25990||25990||26000||25974||40
1703843700000|2023-12-29 09:55:00|25980||25980||25980||25980||0
1703844300000|2023-12-29 10:05:00|||||||||35
1703844600000|2023-12-29 10:10:00|||||||||1
1703844900000|2023-12-29 10:15:00|25993||25980||25993||25980||1
1703845200000|2023-12-29 10:20:00|25993||25990||25993||25990||12
1703845500000|2023-12-29 10:25:00||25950||25945||25952||25945|9
1703846100000|2023-12-29 10:35:00|25991||25990||25991||25990||0
1703846400000|2023-12-29 10:40:00|25991|25956|26000|25945|26000|25965|25961|25945|3843
1703846700000|2023-12-29 10:45:00|25965|25961|26000|25945|26000|25983|25959|25945|965
1703847000000|2023-12-29 10:50:00|||||||||304
1703847600000|2023-12-29 11:00:00|25975|25970|26000|25945|26000|25970|25970|25945|120
1703848200000|2023-12-29 11:10:00|25992||25992||25992||25992||47
1703848500000|2023-12-29 11:15:00|25970|25955|25970|25945|25970|25955|25959|25945|141
1703848800000|2023-12-29 11:20:00||25950||25966||25966||25945|100
1703849100000|2023-12-29 11:25:00|25991|25945|26070|25945|26138|26001|25991|25945|659
1703849400000|2023-12-29 11:30:00|26081||26102||26138||26070||0
1703849700000|2023-12-29 11:35:00|26110|25930|26120|25994|26160|25994|26090|25930|0
1703850000000|2023-12-29 11:40:00|26112|25980|26120|25945|26160|26020|26005|25945|1334
1703850300000|2023-12-29 11:45:00|26110|25950|26034|25945|26160|26020|26034|25945|132
1703850600000|2023-12-29 11:50:00||25978||25979||25979||25945|3
1703850900000|2023-12-29 11:55:00|26050|25969|26033|25945|26050|25969|26007|25945|10
1703851200000|2023-12-29 12:00:00|26022|25968|26022|26000|26033|26000|26010|25968|329
1703851500000|2023-12-29 12:05:00|26020||26022||26022||26010||219
1703851800000|2023-12-29 12:10:00|26012|25980|26021|25968|26022|25980|26012|25968|819
1703852100000|2023-12-29 12:15:00|26022|25950|26005|25968|26022|25968|26005|25950|2
1703852400000|2023-12-29 12:20:00||25950||25969||25969||25950|30
1703852700000|2023-12-29 12:25:00|26000|25995|26000|25985|26000|25995|26000|25969|312
1703853000000|2023-12-29 12:30:00||25969||25969||25969||25969|100
1703853300000|2023-12-29 12:35:00|25985|25980|26000|25980|26000|25980|25985|25980|400
1703853600000|2023-12-29 12:40:00||25990||25990||25990||25990|48
1703853900000|2023-12-29 12:45:00||25980||25980||25990||25980|149
1703854200000|2023-12-29 12:50:00||25996||25996||25996||25996|182
1703854500000|2023-12-29 12:55:00||25980||25969||25998||25969|348
1703854800000|2023-12-29 13:00:00||25970||25969||25970||25969|2760
1703855100000|2023-12-29 13:05:00||25985||25975||25990||25969|1186
1703855400000|2023-12-29 13:10:00||25995||25978||25998||25978|1082
1703855700000|2023-12-29 13:15:00|25999|25975|25995|25975|25999|25975|25990|25975|328
1703856000000|2023-12-29 13:20:00|||||||||1
1703856300000|2023-12-29 13:25:00|25992|25978|25994|25975|25995|25993|25992|25975|904
1703856600000|2023-12-29 13:30:00|25995|25977|26011|26007|26022|26007|25995|25975|3790
1703856900000|2023-12-29 13:35:00|||||||||153
1703857200000|2023-12-29 13:40:00||26000||26000||26000||26000|1184
1703857500000|2023-12-29 13:45:00|||||||||104
1703857800000|2023-12-29 13:50:00|||||||||452
1703858100000|2023-12-29 13:55:00|||||||||254
1703858400000|2023-12-29 14:00:00|||||||||160
1703858700000|2023-12-29 14:05:00|||||||||46
1703859000000|2023-12-29 14:10:00|26006|25985|26075|26029|26075|26031|26006|25985|1851
1703859300000|2023-12-29 14:15:00|26074|26031|26034|26025|26075|26055|26034|25985|747
1703859600000|2023-12-29 14:20:00|26030|26010|26030|26000|26030|26010|26025|25985|1167
1703859900000|2023-12-29 14:25:00|26050|26030|26075|26030|26075|26030|26030|26025|578
1703860200000|2023-12-29 14:30:00|26074|26031|26168|26157|26189|26187|26059|26000|118280
1703860500000|2023-12-29 14:35:00|26167|26145|26073|26069|26170|26164|26073|26069|50074
1703860800000|2023-12-29 14:40:00|26076|26064|26150|26139|26150|26139|26064|26056|68028
1703861100000|2023-12-29 14:45:00|26145|26138|26160|26143|26176|26170|26139|26121|36377
1703861400000|2023-12-29 14:50:00|26159|26142|26100|26087|26159|26142|26087|26070|44664
1703861700000|2023-12-29 14:55:00|26108|26088|26115|26107|26132|26114|26097|26087|16309
1703862000000|2023-12-29 15:00:00|26114|26104|26174|26164|26175|26170|26107|26100|59783
1703862300000|2023-12-29 15:05:00|26173|26158|26158|26153|26188|26180|26158|26153|37248
1703862600000|2023-12-29 15:10:00|26161|26154|26119|26111|26180|26168|26114|26103|29556
1703862900000|2023-12-29 15:15:00|26125|26112|26168|26156|26169|26166|26114|26100|38254
1703863200000|2023-12-29 15:20:00|26169|26157|26138|26128|26169|26162|26135|26126|20526
1703863500000|2023-12-29 15:25:00|26140|26129|26155|26147|26173|26169|26133|26126|28607
1703863800000|2023-12-29 15:30:00|26152|26143|26144|26126|26173|26167|26130|26105|32707
1703864100000|2023-12-29 15:35:00|26143|26125|26218|26208|26222|26218|26128|26113|99020
1703864400000|2023-12-29 15:40:00|26216|26209|26197|26189|26220|26215|26174|26159|56244
1703864700000|2023-12-29 15:45:00|26199|26182|26145|26134|26210|26198|26118|26107|52856
1703865000000|2023-12-29 15:50:00|26148|26137|26125|26114|26169|26160|26117|26106|31789
1703865300000|2023-12-29 15:55:00|26124|26113|26129|26120|26145|26132|26108|26100|32493
1703865600000|2023-12-29 16:00:00|26135|26125|26113|26110|26140|26136|26109|26100|13674
1703865900000|2023-12-29 16:05:00|26114|26108|26066|26064|26120|26108|26066|26060|26738
1703866200000|2023-12-29 16:10:00|26065|26065|26061|26051|26084|26074|26061|26050|18423
1703866500000|2023-12-29 16:15:00|26060|26050|26042|26032|26063|26050|26009|26000|22358
1703866800000|2023-12-29 16:20:00|26041|26030|26025|26013|26048|26037|26017|26003|25130
1703867100000|2023-12-29 16:25:00|26024|26014|25993|25984|26042|26027|25991|25982|25875
1703867400000|2023-12-29 16:30:00|26002|25983|25987|25978|26009|26004|25966|25965|19817
1703867700000|2023-12-29 16:35:00|25988|25979|25990|25979|25997|25989|25960|25950|13712
1703868000000|2023-12-29 16:40:00|25999|25981|25995|25986|25999|25991|25974|25964|20275
1703868300000|2023-12-29 16:45:00|25993|25982|26011|26007|26017|26010|25985|25975|10716
1703868600000|2023-12-29 16:50:00|26017|26008|26020|26010|26024|26015|26000|25997|17915
1703868900000|2023-12-29 16:55:00|26019|26011|26022|26016|26033|26029|26005|25997|25874
1703869200000|2023-12-29 17:00:00|26021|26017|26048|26040|26061|26055|26021|26016|29070
1703869500000|2023-12-29 17:05:00|26049|26041|26060|26054|26066|26060|26027|26023|32046
1703869800000|2023-12-29 17:10:00|26059|26055|26032|26025|26060|26055|26024|26019|16457
1703870100000|2023-12-29 17:15:00|26031|26022|26059|26048|26060|26053|26029|26020|16766
1703870400000|2023-12-29 17:20:00|26057|26050|26038|26030|26064|26057|26020|26017|11850
1703870700000|2023-12-29 17:25:00|26032|26029|26024|26018|26041|26029|26015|26009|17351
1703871000000|2023-12-29 17:30:00|26023|26017|26032|26026|26035|26030|26008|26000|20529
1703871300000|2023-12-29 17:35:00|26035|26031|26042|26035|26052|26047|26035|26030|7844
1703871600000|2023-12-29 17:40:00|26041|26034|26047|26041|26050|26044|26032|26025|10379
1703871900000|2023-12-29 17:45:00|26050|26042|26062|26056|26075|26070|26048|26041|42143
1703872200000|2023-12-29 17:50:00|26064|26058|26077|26073|26100|26098|26062|26056|16662
1703872500000|2023-12-29 17:55:00|26076|26071|26111|26105|26118|26110|26075|26071|28816
1703872800000|2023-12-29 18:00:00|26115|26106|26106|26101|26123|26117|26094|26089|10212
1703873100000|2023-12-29 18:05:00|26109|26102|26132|26127|26144|26136|26109|26102|19700
1703873400000|2023-12-29 18:10:00|26133|26130|26149|26141|26157|26153|26133|26127|25327
1703873700000|2023-12-29 18:15:00|26148|26142|26141|26137|26161|26154|26134|26123|30419
1703874000000|2023-12-29 18:20:00|26140|26136|26125|26118|26160|26151|26124|26118|10656
1703874300000|2023-12-29 18:25:00|26126|26119|26111|26105|26140|26132|26110|26103|9414
1703874600000|2023-12-29 18:30:00|26112|26106|26138|26127|26150|26145|26112|26106|12667
1703874900000|2023-12-29 18:35:00|26136|26128|26125|26120|26138|26133|26119|26115|11380
1703875200000|2023-12-29 18:40:00|26123|26119|26119|26113|26133|26129|26114|26109|14114
1703875500000|2023-12-29 18:45:00|26116|26109|26102|26097|26116|26109|26094|26092|14586
1703875800000|2023-12-29 18:50:00|26101|26096|26066|26060|26101|26096|26064|26060|17769
1703876100000|2023-12-29 18:55:00|26065|26056|26061|26055|26073|26070|26053|26050|10504
1703876400000|2023-12-29 19:00:00|26062|26056|26074|26066|26078|26071|26058|26053|12657
1703876700000|2023-12-29 19:05:00|26073|26064|26079|26072|26093|26086|26067|26062|8095
1703877000000|2023-12-29 19:10:00|26081|26073|26089|26082|26097|26090|26067|26060|16478
1703877300000|2023-12-29 19:15:00|26088|26080|26084|26077|26097|26092|26078|26072|11711
1703877600000|2023-12-29 19:20:00|26085|26078|26084|26081|26089|26084|26081|26076|5471
1703877900000|2023-12-29 19:25:00|26085|26083|26072|26067|26093|26087|26065|26060|7896
1703878200000|2023-12-29 19:30:00|26071|26068|26081|26074|26089|26080|26070|26066|10835
1703878500000|2023-12-29 19:35:00|26079|26073|26075|26072|26089|26086|26074|26070|6142
1703878800000|2023-12-29 19:40:00|26074|26071|26075|26069|26085|26079|26066|26060|12351
1703879100000|2023-12-29 19:45:00|26077|26070|26074|26071|26080|26075|26068|26062|6130
1703879400000|2023-12-29 19:50:00|26075|26070|26089|26086|26092|26088|26073|26068|12808
1703879700000|2023-12-29 19:55:00|26091|26087|26087|26084|26100|26098|26087|26084|14395
1703880000000|2023-12-29 20:00:00|26088|26080|26081|26074|26098|26092|26074|26070|12323
1703880300000|2023-12-29 20:05:00|26078|26075|26084|26078|26098|26091|26067|26065|19315
1703880600000|2023-12-29 20:10:00|26085|26077|26077|26073|26100|26090|26062|26058|13154
1703880900000|2023-12-29 20:15:00|26076|26068|26081|26076|26092|26086|26069|26061|11056
1703881200000|2023-12-29 20:20:00|26080|26075|26069|26063|26085|26081|26066|26061|14405
1703881500000|2023-12-29 20:25:00|26070|26062|26102|26098|26110|26105|26059|26055|31048
1703881800000|2023-12-29 20:30:00|26101|26097|26082|26077|26103|26097|26079|26075|36532
1703882100000|2023-12-29 20:35:00|26083|26078|26083|26080|26091|26084|26074|26070|17220
1703882400000|2023-12-29 20:40:00|26084|26081|26074|26072|26100|26097|26071|26070|23843
1703882700000|2023-12-29 20:45:00|26073|26071|26065|26059|26095|26087|26056|26052|81775
1703883000000|2023-12-29 20:50:00|26064|26060|26055|26051|26095|26091|26051|26050|71827
1703883300000|2023-12-29 20:55:00|26054|26050|26079|26074|26096|26093|26035|26030|136203
1703883600000|2023-12-29 21:00:00|26078|26073|26099|26010|26200|26078|26078|26000|33352
1703883900000|2023-12-29 21:05:00|26070|26011|26050|26035|26070|26035|26049|26010|17035
1703884200000|2023-12-29 21:10:00|26099|26017|26095|26017|26099|26017|26095|26017|14
1703884500000|2023-12-29 21:15:00|26094||26075||26095||26075||155
1703884800000|2023-12-29 21:20:00|26074|26010|26050|26010|26074|26010|26034|26010|1066
1703885100000|2023-12-29 21:25:00|26074||26075||26075||26074||85
1703885400000|2023-12-29 21:30:00|26095||26075||26095||26075||9080
1703885700000|2023-12-29 21:35:00|26076|26014|26075|26014|26076|26015|26075|26014|0
1703886000000|2023-12-29 21:40:00|26076|26015|26066|26014|26076|26015|26066|26014|0
1703886300000|2023-12-29 21:45:00|26067|26015|26056|26025|26067|26025|26055|26015|0
1703886600000|2023-12-29 21:50:00|26055|26024|26066|26029|26076|26030|26039|26024|0
1703886900000|2023-12-29 21:55:00|26067|26030|26067|26030|26067|26030|26066|26029|0
1704186000000|2024-01-02 09:00:00|26200|25957|26090|26010|26200|26010|26090|25947|24
1704186300000|2024-01-02 09:05:00|26124|25954|26100|26000|26124|26010|26090|25954|0
1704186600000|2024-01-02 09:10:00|26090|25971|26100|26000|26124|26000|26090|25961|18
1704186900000|2024-01-02 09:15:00|26124|25961|26124|26010|26124|26020|26120|25958|68
1704187200000|2024-01-02 09:20:00|26120|25973|26124|26000|26124|26000|26120|25973|20
1704187500000|2024-01-02 09:25:00|26120|25973|26118|25990|26200|26030|26118|25802|22
1704187800000|2024-01-02 09:30:00|26140|26000|26110|25970|26140|26010|26100|25957|24
1704188100000|2024-01-02 09:35:00|26118|25957|26055|25980|26118|26025|26015|25923|3575
1704188400000|2024-01-02 09:40:00|26030|26022|26080|25960|26107|26030|26020|25914|675
1704188700000|2024-01-02 09:45:00|26106|25914|26100|25970|26115|26025|26030|25914|76
1704189000000|2024-01-02 09:50:00||25980||25970||25980||25930|2
1704189300000|2024-01-02 09:55:00|26070|25930|26100|25940|26103|25980|26030|25916|66
1704189600000|2024-01-02 10:00:00|26090|25970|26000|25940|26103|25980|26000|25917|26
1704189900000|2024-01-02 10:05:00|26030|25917|26080|25960|26092|25970|26000|25917|433
1704190200000|2024-01-02 10:10:00|26092|25948|26067|25950|26092|25950|25998|25919|10
1704190500000|2024-01-02 10:15:00|26080||26080||26200||26070||0
1704190800000|2024-01-02 10:20:00|26074|25920|25880|25757|26074|25940|25805|25757|4520
1704191100000|2024-01-02 10:25:00|25883|25800|25860|25790|26000|25800|25800|25727|641
1704191400000|2024-01-02 10:30:00|25814|25760|25790|25746|25814|25770|25790|25702|68
1704191700000|2024-01-02 10:35:00|25800||25800||25814||25800||35
1704192000000|2024-01-02 10:40:00|25813||25798||25813||25798||52
1704192300000|2024-01-02 10:45:00|25810|25766|25800|25746|25814|25777|25800|25746|212
1704192600000|2024-01-02 10:50:00|25814||25810||25814||25810||2
1704192900000|2024-01-02 10:55:00|25800||25800||25814||25800||0
1704193200000|2024-01-02 11:00:00|25771|25711|25777|25690|25800|25740|25760|25658|1285
1704193500000|2024-01-02 11:05:00|25735|25669|25735|25680|25735|25680|25735|25669|12
1704193800000|2024-01-02 11:10:00|25760|25668|25777|25670|25777|25670|25719|25668|179
1704194100000|2024-01-02 11:15:00|25751|25501|25645|25580|25777|25670|25645|25501|339
1704194400000|2024-01-02 11:20:00|25652|25576|25652|25590|25652|25614|25628|25566|112
1704194700000|2024-01-02 11:25:00||25620||25580||25625||25566|386
1704195000000|2024-01-02 11:30:00|25628|25566|25650|25550|25652|25570|25627|25539|211
1704195300000|2024-01-02 11:35:00|25652|25539|25652|25585|25652|25585|25636|25539|170
1704195600000|2024-01-02 11:40:00|||||||||94
1704195900000|2024-01-02 11:45:00|25650|25600|25680|25600|25685|25608|25638|25600|413
1704196200000|2024-01-02 11:50:00|25685|25640|25672|25600|25685|25640|25672|25600|200
1704196500000|2024-01-02 11:55:00|25684||25662||25684||25662||0
1704196800000|2024-01-02 12:00:00|25673|25620|25735|25700|25735|25700|25670|25600|2608
1704197100000|2024-01-02 12:05:00|25720|25702|25735|25711|25735|25717|25720|25702|564
1704197400000|2024-01-02 12:10:00|25725|25725|25725|25703|25735|25725|25705|25702|7503
1704197700000|2024-01-02 12:15:00|25720|25711|25720|25711|25720|25711|25720|25711|215
1704198000000|2024-01-02 12:20:00|25725|25716|25725|25716|25725|25716|25725|25716|126
1704198300000|2024-01-02 12:25:00||25711||25716||25716||25711|76
1704198600000|2024-01-02 12:30:00|25724|25711|25725|25703|25725|25711|25723|25703|1353
1704198900000|2024-01-02 12:35:00|25720|25706|25725|25706|25725|25706|25715|25706|140
1704199200000|2024-01-02 12:40:00|25722|25708|25719|25710|25725|25710|25719|25708|268
1704199500000|2024-01-02 12:45:00|||||||||186
1704199800000|2024-01-02 12:50:00|25716|25708|25702|25690|25719|25708|25702|25690|3700
1704200100000|2024-01-02 12:55:00|25701|25660|25670|25650|25702|25660|25670|25650|440
1704200400000|2024-01-02 13:00:00|25700|25655|25702|25652|25702|25655|25700|25645|8457
1704200700000|2024-01-02 13:05:00||25655||25677||25677||25655|313
1704201000000|2024-01-02 13:10:00|25690|25685|25702|25655|25702|25685|25685|25655|1826
1704201300000|2024-01-02 13:15:00||25656||25675||25678||25656|182
1704201600000|2024-01-02 13:20:00||25680||25685||25685||25680|488
1704201900000|2024-01-02 13:25:00|25698|25680|25702|25669|25702|25701|25690|25669|2422
1704202200000|2024-01-02 13:30:00|25691|25691|25735|25700|25735|25713|25691|25669|3504
1704202500000|2024-01-02 13:35:00|25730||25730||25730||25726||1152
1704202800000|2024-01-02 13:40:00|25725||25730||25730||25715||537
1704203100000|2024-01-02 13:45:00|25735|25716|25704|25656|25752|25716|25695|25656|3244
1704203400000|2024-01-02 13:50:00|25730|25675|25730|25675|25730|25700|25702|25675|1216
1704203700000|2024-01-02 13:55:00|25722|25669|25700|25685|25751|25700|25685|25669|2113
1704204000000|2024-01-02 14:00:00|25720|25689|25700|25669|25740|25704|25700|25669|2737
1704204300000|2024-01-02 14:05:00|25692|25680|25740|25700|25740|25700|25692|25669|1775
1704204600000|2024-01-02 14:10:00|25749|25710|25758|25725|25758|25725|25741|25710|1574
1704204900000|2024-01-02 14:15:00|25751|25721|25728|25669|25758|25721|25720|25669|3304
1704205200000|2024-01-02 14:20:00|25705|25676|25740|25685|25740|25690|25692|25669|1889
1704205500000|2024-01-02 14:25:00|25728|25669|25800|25705|25800|25707|25700|25660|3443
1704205800000|2024-01-02 14:30:00|25795|25706|25850|25831|25868|25848|25679|25657|165267
1704206100000|2024-01-02 14:35:00|25858|25832|25720|25707|25858|25840|25706|25685|44474
1704206400000|2024-01-02 14:40:00|25724|25708|25748|25732|25773|25764|25674|25660|53565
1704206700000|2024-01-02 14:45:00|25744|25734|25648|25633|25744|25736|25624|25607|81031
1704207000000|2024-01-02 14:50:00|25647|25631|25609|25601|25697|25681|25605|25601|62917
1704207300000|2024-01-02 14:55:00|25611|25602|25696|25681|25700|25695|25604|25602|45278
1704207600000|2024-01-02 15:00:00|25695|25680|25700|25686|25708|25703|25670|25660|57334
1704207900000|2024-01-02 15:05:00|25699|25692|25629|25606|25700|25693|25597|25590|102643
1704208200000|2024-01-02 15:10:00|25628|25607|25533|25517|25630|25620|25522|25510|83044
1704208500000|2024-01-02 15:15:00|25529|25518|25409|25397|25544|25532|25397|25386|105429
1704208800000|2024-01-02 15:20:00|25408|25396|25489|25478|25515|25504|25397|25390|50053
1704209100000|2024-01-02 15:25:00|25490|25477|25419|25415|25497|25482|25395|25391|52340
1704209400000|2024-01-02 15:30:00|25418|25414|25491|25457|25590|25573|25384|25382|112740
1704209700000|2024-01-02 15:35:00|25492|25458|25459|25445|25520|25505|25416|25406|56970
1704210000000|2024-01-02 15:40:00|25458|25446|25486|25474|25495|25485|25445|25436|29849
1704210300000|2024-01-02 15:45:00|25485|25480|25402|25391|25485|25480|25393|25391|41125
1704210600000|2024-01-02 15:50:00|25401|25392|25363|25360|25426|25417|25363|25360|47627
1704210900000|2024-01-02 15:55:00|25362|25358|25365|25361|25391|25384|25346|25339|34615
1704211200000|2024-01-02 16:00:00|25364|25362|25360|25352|25367|25363|25337|25334|53548
1704211500000|2024-01-02 16:05:00|25363|25350|25395|25388|25395|25388|25310|25305|49103
1704211800000|2024-01-02 16:10:00|25396|25392|25354|25350|25399|25395|25344|25341|34069
1704212100000|2024-01-02 16:15:00|25353|25345|25409|25400|25430|25427|25350|25345|47745
1704212400000|2024-01-02 16:20:00|25410|25403|25337|25333|25411|25405|25335|25330|23649
1704212700000|2024-01-02 16:25:00|25340|25334|25384|25381|25388|25384|25335|25332|20257
1704213000000|2024-01-02 16:30:00|25383|25380|25416|25413|25420|25417|25374|25370|23977
1704213300000|2024-01-02 16:35:00|25415|25408|25393|25390|25415|25409|25381|25375|17338
1704213600000|2024-01-02 16:40:00|25392|25389|25415|25409|25418|25410|25382|25375|17391
1704213900000|2024-01-02 16:45:00|25414|25408|25431|25428|25458|25455|25410|25407|33750
1704214200000|2024-01-02 16:50:00|25430|25427|25400|25392|25440|25436|25393|25386|34311
1704214500000|2024-01-02 16:55:00|25397|25389|25425|25419|25437|25431|25390|25386|21596
1704214800000|2024-01-02 17:00:00|25427|25416|25428|25420|25444|25437|25419|25411|13977
1704215100000|2024-01-02 17:05:00|25427|25418|25427|25423|25435|25428|25406|25401|11987
1704215400000|2024-01-02 17:10:00|25429|25422|25407|25401|25441|25435|25405|25401|16323
1704215700000|2024-01-02 17:15:00|25406|25400|25386|25381|25417|25414|25386|25380|17097
1704216000000|2024-01-02 17:20:00|25387|25380|25340|25331|25395|25388|25329|25325|31332
1704216300000|2024-01-02 17:25:00|25337|25332|25333|25331|25340|25333|25308|25305|32094
1704216600000|2024-01-02 17:30:00|25332|25332|25333|25328|25350|25345|25318|25311|22328
1704216900000|2024-01-02 17:35:00|25331|25327|25347|25345|25368|25359|25316|25312|34673
1704217200000|2024-01-02 17:40:00|25351|25346|25329|25325|25363|25355|25308|25305|24055
1704217500000|2024-01-02 17:45:00|25331|25326|25351|25347|25358|25354|25322|25317|32073
1704217800000|2024-01-02 17:50:00|25357|25349|25322|25319|25358|25349|25313|25310|13880
1704218100000|2024-01-02 17:55:00|25321|25318|25298|25295|25321|25318|25293|25286|27431
1704218400000|2024-01-02 18:00:00|25297|25293|25291|25287|25310|25305|25283|25275|22820
1704218700000|2024-01-02 18:05:00|25292|25288|25286|25283|25319|25311|25282|25280|16686
1704219000000|2024-01-02 18:10:00|25285|25280|25315|25308|25319|25313|25280|25276|15271
1704219300000|2024-01-02 18:15:00|25316|25307|25298|25293|25316|25312|25293|25282|14923
1704219600000|2024-01-02 18:20:00|25305|25294|25311|25307|25314|25308|25290|25285|9570
1704219900000|2024-01-02 18:25:00|25309|25303|25304|25301|25327|25321|25304|25301|15408
1704220200000|2024-01-02 18:30:00|25303|25300|25302|25299|25305|25301|25284|25280|20913
1704220500000|2024-01-02 18:35:00|25301|25298|25303|25300|25314|25309|25291|25288|19482
1704220800000|2024-01-02 18:40:00|25302|25295|25285|25281|25311|25304|25285|25281|14093
1704221100000|2024-01-02 18:45:00|25284|25280|25298|25291|25320|25311|25275|25271|15237
1704221400000|2024-01-02 18:50:00|25297|25292|25246|25242|25298|25292|25245|25238|29648
1704221700000|2024-01-02 18:55:00|25248|25243|25225|25222|25252|25248|25220|25215|46055
1704222000000|2024-01-02 19:00:00|25224|25221|25209|25206|25240|25234|25209|25206|20395
1704222300000|2024-01-02 19:05:00|25207|25207|25206|25201|25217|25210|25176|25171|40054
1704222600000|2024-01-02 19:10:00|25207|25202|25221|25216|25238|25230|25195|25185|13717
1704222900000|2024-01-02 19:15:00|25220|25214|25216|25211|25220|25216|25202|25198|20150
1704223200000|2024-01-02 19:20:00|25215|25210|25181|25175|25225|25218|25171|25165|26200
1704223500000|2024-01-02 19:25:00|25186|25176|25200|25196|25209|25201|25181|25176|17937
1704223800000|2024-01-02 19:30:00|25199|25192|25200|25194|25211|25202|25183|25181|12335
1704224100000|2024-01-02 19:35:00|25205|25195|25182|25174|25205|25198|25176|25173|12494
1704224400000|2024-01-02 19:40:00|25181|25173|25183|25180|25187|25183|25171|25165|21370
1704224700000|2024-01-02 19:45:00|25187|25181|25167|25162|25192|25187|25167|25161|34051
1704225000000|2024-01-02 19:50:00|25170|25163|25158|25156|25175|25171|25149|25145|25078
1704225300000|2024-01-02 19:55:00|25159|25152|25138|25135|25160|25154|25137|25131|34488
1704225600000|2024-01-02 20:00:00|25137|25130|25144|25139|25155|25151|25123|25120|21331
1704225900000|2024-01-02 20:05:00|25145|25140|25180|25178|25187|25182|25139|25134|22659
1704226200000|2024-01-02 20:10:00|25184|25177|25165|25161|25195|25194|25163|25160|23476
1704226500000|2024-01-02 20:15:00|25164|25160|25209|25201|25213|25206|25157|25152|22736
1704226800000|2024-01-02 20:20:00|25208|25196|25181|25180|25209|25200|25171|25162|16764
1704227100000|2024-01-02 20:25:00|25184|25181|25173|25167|25187|25183|25149|25145|30921
1704227400000|2024-01-02 20:30:00|25172|25168|25141|25136|25180|25178|25141|25136|25643
1704227700000|2024-01-02 20:35:00|25140|25137|25114|25110|25140|25137|25108|25105|36756
1704228000000|2024-01-02 20:40:00|25113|25111|25104|25101|25119|25113|25089|25086|62461
1704228300000|2024-01-02 20:45:00|25103|25100|25128|25124|25140|25138|25097|25095|35090
1704228600000|2024-01-02 20:50:00|25129|25125|25158|25155|25188|25185|25129|25125|102081
1704228900000|2024-01-02 20:55:00|25159|25156|25191|25185|25191|25186|25134|25128|197202
1704229200000|2024-01-02 21:00:00|25190|25184|25175|25091|25200|25189|25036|25000|37898
1704229500000|2024-01-02 21:05:00|25150|25150|25170|25100|25185|25150|25150|25091|1932
1704229800000|2024-01-02 21:10:00||25145||25150||25150||25145|237
1704230100000|2024-01-02 21:15:00|25167|25145|25150|25102|25176|25145|25150|25100|1016
1704230400000|2024-01-02 21:20:00|25176|25101|25147|25125|25176|25125|25147|25101|550
1704230700000|2024-01-02 21:25:00|25150|25128|25150|25128|25150|25130|25147|25128|5692
1704231000000|2024-01-02 21:30:00|25185||25175||25185||25145||65
1704231300000|2024-01-02 21:35:00|25152|25130|25175|25130|25175|25130|25152|25130|159
1704231600000|2024-01-02 21:40:00||25138||25138||25138||25138|102
1704231900000|2024-01-02 21:45:00|25153||25175||25175||25153||122
1704232200000|2024-01-02 21:50:00||25140||25155||25155||25140|321
1704232500000|2024-01-02 21:55:00|||||||||22845
1704232800000|2024-01-02 22:00:00|25170||25170||25170||25168||708
1704233100000|2024-01-02 22:05:00|25168||25168||25168||25168||476
1704233400000|2024-01-02 22:10:00||25140||25140||25162||25140|213
1704233700000|2024-01-02 22:15:00|25165|25150|25168|25145|25168|25153|25155|25140|244
1704234000000|2024-01-02 22:20:00|25150||25168||25168||25150||400
1704234300000|2024-01-02 22:25:00||25150||25150||25150||25150|29
1704234600000|2024-01-02 22:30:00|||||||||109
1704234900000|2024-01-02 22:35:00|||||||||130
1704235200000|2024-01-02 22:40:00|||||||||348
1704235500000|2024-01-02 22:45:00||25152||25152||25152||25152|258
1704235800000|2024-01-02 22:50:00|25164|25150|25162|25150|25168|25160|25162|25150|304
1704236100000|2024-01-02 22:55:00|25168|25162|25168|25162|25168|25162|25168|25162|233
1704236400000|2024-01-02 23:00:00|||||||||56
1704236700000|2024-01-02 23:05:00|25166||25166||25166||25166||122
1704237000000|2024-01-02 23:10:00||25164||25164||25164||25164|174
1704237300000|2024-01-02 23:15:00|||||||||28
1704237600000|2024-01-02 23:20:00|25168||25168||25168||25168||197
1704237900000|2024-01-02 23:25:00|25164|25162|25168|25150|25168|25162|25162|25150|682
1704238200000|2024-01-02 23:30:00|25167|25140|25145|25140|25168|25146|25145|25140|721
1704238500000|2024-01-02 23:35:00|25168||25168||25168||25168||1211
1704238800000|2024-01-02 23:40:00|25167|25130|25168|25130|25168|25130|25167|25130|728
1704239100000|2024-01-02 23:45:00|25134|25134|25167|25134|25168|25134|25134|25134|649
1704239400000|2024-01-02 23:50:00||25135||25134||25135||25134|332
1704239700000|2024-01-02 23:55:00|25168|25130|25168|25134|25168|25134|25168|25130|3
1704240000000|2024-01-03 00:00:00||25130||25130||25130||25130|299
1704240300000|2024-01-03 00:05:00|||||||||473
1704240600000|2024-01-03 00:10:00||25125||25125||25125||25125|486
1704240900000|2024-01-03 00:15:00|25145|25130|25168|25130|25175|25130|25135|25130|352
1704241200000|2024-01-03 00:20:00|25175|25125|25175|25125|25176|25125|25175|25125|284
1704241500000|2024-01-03 00:25:00|25176||25175||25176||25175||22
1704241800000|2024-01-03 00:30:00|25176|25107|25170|25107|25176|25107|25170|25107|99
1704242100000|2024-01-03 00:35:00|25160|25130|25160|25130|25160|25130|25160|25130|21
1704242400000|2024-01-03 00:40:00|25158||25158||25158||25158||205
1704242700000|2024-01-03 00:45:00|25157|25107|25150|25125|25157|25125|25150|25107|644
1704243000000|2024-01-03 00:50:00|25149||25149||25149||25148||1271
1704243300000|2024-01-03 00:55:00|25147|25101|25145|25101|25149|25130|25145|25101|3443
1704272400000|2024-01-03 09:00:00|25200|24993|25176|25051|25250|25060|25170|24993|2
1704272700000|2024-01-03 09:05:00|25180|25060|25160|25037|25180|25060|25160|24971|4
1704273000000|2024-01-03 09:10:00|25150|25010|25070|24974|25174|25020|25070|24974|50
1704273300000|2024-01-03 09:15:00|25081|24980|25080|24980|25099|24980|25070|24974|1
1704273600000|2024-01-03 09:20:00|25099|24974|25070|24974|25099|24974|25070|24974|60
1704273900000|2024-01-03 09:25:00|25075|24969|25064|24969|25075|24969|25050|24969|37
1704274200000|2024-01-03 09:30:00|25060||25060||25085||25050||48
1704274500000|2024-01-03 09:35:00|25050||25040||25072||25040||0
1704274800000|2024-01-03 09:40:00|25058|24980|25060|24971|25084|24990|25032|24971|7
1704275100000|2024-01-03 09:45:00|25066|24930|25057|24980|25099|25006|25020|24860|132
1704275400000|2024-01-03 09:50:00|25050|24971|25057|24971|25057|24971|25050|24971|25
1704275700000|2024-01-03 09:55:00|25050||25057||25057||25050||0
1704276000000|2024-01-03 10:00:00|25025|24980|24980|24875|25170|24987|24980|24779|279
1704276300000|2024-01-03 10:05:00|24951|24848|24940|24830|24981|24897|24940|24810|162
1704276600000|2024-01-03 10:10:00|24954|24840|24940|24830|24954|24840|24940|24823|14
1704276900000|2024-01-03 10:15:00|24946|24823|24984|24830|25026|24850|24930|24779|45
1704277200000|2024-01-03 10:20:00|24925|24840|24925|24850|24925|24850|24925|24685|64
1704277500000|2024-01-03 10:25:00|24901|24825|24920|24825|24925|24860|24901|24810|62
1704277800000|2024-01-03 10:30:00||24810||24825||24825||24810|2
1704278100000|2024-01-03 10:35:00|24867|24846|24901|24825|24925|24846|24867|24810|220
1704278400000|2024-01-03 10:40:00|24920|24685|24907|24850|24925|24850|24861|24685|388
1704278700000|2024-01-03 10:45:00|24900||24900||24900||24900||9
1704279000000|2024-01-03 10:50:00||24834||24850||24850||24834|101
1704279600000|2024-01-03 11:00:00|24878|24857|24900|24857|24900|24865|24878|24840|70
1704279900000|2024-01-03 11:05:00|24880|24840|24925|24881|24925|24899|24865|24830|2896
1704280200000|2024-01-03 11:10:00|24890|24887|24921|24855|24934|24887|24890|24855|249
1704280500000|2024-01-03 11:15:00|24940|24863|24912|24849|25000|24863|24912|24840|14
1704280800000|2024-01-03 11:20:00|24921||24921||24921||24909||5
1704281100000|2024-01-03 11:25:00|24911||24911||24911||24911||4
1704281400000|2024-01-03 11:30:00|24900|24836|24891|24836|24900|24836|24891|24836|31
1704281700000|2024-01-03 11:35:00|24900|24817|24869|24802|24900|24820|24869|24802|66
1704282000000|2024-01-03 11:40:00|24880|24800|24869|24802|24900|24802|24862|24800|1
1704282300000|2024-01-03 11:45:00|24865|24800|24865|24803|24865|24803|24865|24800|113
1704282600000|2024-01-03 11:50:00|||||||||63
1704282900000|2024-01-03 11:55:00|||||||||23
1704283200000|2024-01-03 12:00:00|24850|24827|24875|24852|24896|24852|24850|24803|1008
1704283500000|2024-01-03 12:05:00|24892|24855|24879|24855|24892|24855|24879|24855|927
1704283800000|2024-01-03 12:10:00|24867|24852|24879|24852|24879|24852|24855|24852|969
1704284100000|2024-01-03 12:15:00|24864|24850|24850|24823|24864|24850|24850|24814|113
1704284400000|2024-01-03 12:20:00|24840|24813|24803|24800|24850|24813|24803|24800|735
1704284700000|2024-01-03 12:25:00|24830|24798|24760|24716|24840|24798|24753|24716|1325
1704285000000|2024-01-03 12:30:00|24733|24710|24760|24710|24760|24726|24733|24700|227
1704285300000|2024-01-03 12:35:00|24757|24711|24742|24711|24757|24724|24742|24711|69
1704285600000|2024-01-03 12:40:00|24739|24720|24737|24725|24739|24725|24730|24720|547
1704285900000|2024-01-03 12:45:00|24733|24720|24796|24720|24796|24733|24733|24720|2861
1704286200000|2024-01-03 12:50:00|24780|24736|24796|24732|24796|24746|24770|24720|229
1704286500000|2024-01-03 12:55:00|24780|24720|24796|24732|24796|24732|24762|24720|136
1704286800000|2024-01-03 13:00:00|24755|24765|24796|24755|24796|24780|24750|24732|10726
1704287100000|2024-01-03 13:05:00||24760||24760||24760||24760|2385
1704287400000|2024-01-03 13:10:00|24799|24775|24864|24775|24864|24803|24799|24775|3423
1704287700000|2024-01-03 13:15:00|24820|24776|24864|24820|24864|24850|24800|24775|8426
1704288000000|2024-01-03 13:20:00|24862|24823|24852|24825|24864|24841|24825|24800|4849
1704288300000|2024-01-03 13:25:00|24836|24835|24852|24800|24852|24835|24820|24796|5541
1704288600000|2024-01-03 13:30:00|24850|24805|24850|24805|24852|24805|24850|24805|288
1704288900000|2024-01-03 13:35:00|24833|24800|24850|24800|24850|24805|24833|24800|806
1704289200000|2024-01-03 13:40:00|24840|24808|24850|24800|24850|24808|24840|24800|265
1704289500000|2024-01-03 13:45:00|24831|24815|24800|24775|24850|24815|24800|24775|3634
1704289800000|2024-01-03 13:50:00|24785||24800||24800||24785||757
1704290100000|2024-01-03 13:55:00|24790|24750|24790|24750|24790|24750|24771|24750|928
1704290400000|2024-01-03 14:00:00|24782||24790||24790||24782||1499
1704290700000|2024-01-03 14:05:00|24760|24751|24790|24751|24790|24752|24760|24751|521
1704291000000|2024-01-03 14:10:00||24760||24760||24760||24760|677
1704291300000|2024-01-03 14:15:00|24788|24770|24788|24770|24788|24770|24788|24770|1392
1704291600000|2024-01-03 14:20:00|24785|24775|24770|24750|24788|24784|24762|24750|2802
1704291900000|2024-01-03 14:25:00|24783|24737|24810|24805|24810|24805|24746|24732|4334
1704292200000|2024-01-03 14:30:00|24850|24810|24927|24910|25010|25001|24756|24744|248892
1704292500000|2024-01-03 14:35:00|24935|24911|24900|24891|25020|25004|24888|24869|140102
1704292800000|2024-01-03 14:40:00|24912|24896|24897|24888|24952|24949|24868|24854|142585
1704293100000|2024-01-03 14:45:00|24901|24885|24977|24951|25015|25006|24872|24858|117791
1704293400000|2024-01-03 14:50:00|24976|24942|24918|24894|24976|24969|24906|24887|50654
1704293700000|2024-01-03 14:55:00|24917|24895|24900|24877|24936|24913|24875|24869|67630
1704294000000|2024-01-03 15:00:00|24907|24875|24898|24881|24989|24962|24882|24860|54961
1704294300000|2024-01-03 15:05:00|24900|24883|24857|24844|24930|24925|24839|24828|68329
1704294600000|2024-01-03 15:10:00|24859|24845|24795|24785|24869|24861|24787|24784|61426
1704294900000|2024-01-03 15:15:00|24788|24786|24776|24763|24795|24790|24741|24734|78175
1704295200000|2024-01-03 15:20:00|24773|24762|24712|24700|24773|24768|24698|24692|111227
1704295500000|2024-01-03 15:25:00|24711|24701|24726|24721|24750|24741|24705|24697|50342
1704295800000|2024-01-03 15:30:00|24732|24723|24648|24643|24747|24742|24640|24624|69815
1704296100000|2024-01-03 15:35:00|24646|24642|24644|24631|24682|24673|24628|24621|58716
1704296400000|2024-01-03 15:40:00|24640|24632|24619|24609|24660|24654|24591|24587|82154
1704296700000|2024-01-03 15:45:00|24617|24608|24591|24584|24617|24608|24573|24568|63240
1704297000000|2024-01-03 15:50:00|24590|24586|24635|24626|24643|24638|24572|24560|80353
1704297300000|2024-01-03 15:55:00|24636|24627|24665|24657|24667|24663|24602|24595|46396
1704297600000|2024-01-03 16:00:00|24664|24660|24690|24679|24718|24710|24663|24656|80440
1704297900000|2024-01-03 16:05:00|24689|24680|24696|24683|24734|24728|24679|24667|38741
1704298200000|2024-01-03 16:10:00|24700|24684|24671|24658|24730|24721|24658|24649|28486
1704298500000|2024-01-03 16:15:00|24676|24659|24631|24623|24678|24666|24621|24615|27964
1704298800000|2024-01-03 16:20:00|24636|24624|24616|24608|24650|24638|24598|24590|29330
1704299100000|2024-01-03 16:25:00|24620|24606|24589|24584|24650|24634|24578|24570|55702
1704299400000|2024-01-03 16:30:00|24592|24583|24625|24622|24659|24652|24592|24583|45468
1704299700000|2024-01-03 16:35:00|24626|24624|24566|24560|24635|24627|24565|24560|46825
1704300000000|2024-01-03 16:40:00|24567|24561|24562|24555|24576|24570|24548|24546|31885
1704300300000|2024-01-03 16:45:00|24563|24560|24561|24556|24576|24571|24545|24540|43343
1704300600000|2024-01-03 16:50:00|24560|24557|24573|24566|24599|24590|24558|24546|44880
1704300900000|2024-01-03 16:55:00|24572|24564|24515|24507|24579|24570|24502|24496|81016
1704301200000|2024-01-03 17:00:00|24516|24501|24604|24597|24609|24598|24513|24501|51090
1704301500000|2024-01-03 17:05:00|24603|24598|24620|24612|24627|24620|24589|24580|52335
1704301800000|2024-01-03 17:10:00|24625|24611|24676|24664|24700|24697|24620|24611|36623
1704302100000|2024-01-03 17:15:00|24675|24665|24643|24634|24680|24671|24639|24624|21627
1704302400000|2024-01-03 17:20:00|24642|24632|24646|24640|24650|24640|24598|24585|30315
1704302700000|2024-01-03 17:25:00|24650|24641|24602|24595|24650|24642|24586|24582|20435
1704303000000|2024-01-03 17:30:00|24601|24594|24616|24609|24624|24614|24596|24590|18873
1704303300000|2024-01-03 17:35:00|24615|24610|24655|24651|24655|24651|24613|24605|19130
1704303600000|2024-01-03 17:40:00|24658|24653|24649|24640|24681|24675|24645|24639|25562
1704303900000|2024-01-03 17:45:00|24648|24641|24637|24626|24658|24648|24611|24601|15852
1704304200000|2024-01-03 17:50:00|24632|24624|24593|24589|24636|24624|24593|24589|18593
1704304500000|2024-01-03 17:55:00|24592|24588|24621|24612|24636|24626|24591|24585|30296
1704304800000|2024-01-03 18:00:00|24616|24611|24625|24622|24645|24635|24598|24591|24359
1704305100000|2024-01-03 18:05:00|24624|24618|24650|24640|24650|24640|24619|24608|21575
1704305400000|2024-01-03 18:10:00|24648|24639|24650|24643|24659|24649|24636|24634|34817
1704305700000|2024-01-03 18:15:00|24649|24644|24667|24663|24672|24664|24649|24643|32655
1704306000000|2024-01-03 18:20:00|24666|24665|24640|24635|24686|24677|24638|24630|54734
1704306300000|2024-01-03 18:25:00|24648|24633|24581|24568|24649|24639|24560|24558|41964
1704306600000|2024-01-03 18:30:00|24579|24569|24580|24575|24593|24584|24575|24568|19212
1704306900000|2024-01-03 18:35:00|24578|24573|24565|24559|24593|24583|24560|24552|18890
1704307200000|2024-01-03 18:40:00|24564|24560|24549|24545|24572|24566|24549|24545|16044
1704307500000|2024-01-03 18:45:00|24550|24546|24564|24556|24571|24558|24522|24513|42944
1704307800000|2024-01-03 18:50:00|24565|24558|24537|24533|24565|24558|24537|24532|24728
1704308100000|2024-01-03 18:55:00|24536|24532|24529|24523|24543|24533|24522|24518|28165
1704308400000|2024-01-03 19:00:00|24525|24520|24488|24482|24581|24576|24488|24478|74401
1704308700000|2024-01-03 19:05:00|24490|24480|24505|24498|24519|24515|24456|24452|39400
1704309000000|2024-01-03 19:10:00|24502|24495|24481|24473|24523|24511|24468|24458|52165
1704309300000|2024-01-03 19:15:00|24483|24463|24530|24520|24539|24533|24470|24463|43621
1704309600000|2024-01-03 19:20:00|24529|24519|24506|24497|24531|24522|24485|24478|26852
1704309900000|2024-01-03 19:25:00|24504|24494|24534|24520|24550|24539|24493|24483|25326
1704310200000|2024-01-03 19:30:00|24532|24521|24530|24524|24560|24551|24517|24513|25011
1704310500000|2024-01-03 19:35:00|24529|24521|24525|24518|24544|24528|24503|24490|22641
1704310800000|2024-01-03 19:40:00|24530|24516|24549|24544|24569|24561|24516|24510|23721
1704311100000|2024-01-03 19:45:00|24548|24542|24536|24532|24554|24545|24509|24502|34514
1704311400000|2024-01-03 19:50:00|24537|24533|24500|24496|24557|24554|24496|24492|32950
1704311700000|2024-01-03 19:55:00|24499|24497|24492|24488|24500|24497|24483|24476|26373
1704312000000|2024-01-03 20:00:00|24491|24487|24452|24445|24493|24487|24433|24426|45388
1704312300000|2024-01-03 20:05:00|24451|24446|24460|24456|24465|24461|24441|24435|27756
1704312600000|2024-01-03 20:10:00|24459|24455|24458|24455|24477|24468|24445|24442|22323
1704312900000|2024-01-03 20:15:00|24457|24453|24455|24452|24463|24457|24445|24440|18336
1704313200000|2024-01-03 20:20:00|24456|24453|24439|24436|24476|24472|24438|24435|24951
1704313500000|2024-01-03 20:25:00|24440|24437|24455|24449|24455|24449|24419|24414|32695
1704313800000|2024-01-03 20:30:00|24458|24452|24507|24503|24518|24510|24458|24452|44470
1704314100000|2024-01-03 20:35:00|24506|24504|24490|24486|24514|24510|24469|24461|35503
1704314400000|2024-01-03 20:40:00|24489|24485|24453|24452|24500|24498|24451|24445|64795
1704314700000|2024-01-03 20:45:00|24454|24453|24449|24447|24467|24463|24443|24440|46150
1704315000000|2024-01-03 20:50:00|24447|24446|24374|24370|24450|24447|24359|24355|120522
1704315300000|2024-01-03 20:55:00|24375|24371|24389|24382|24403|24402|24363|24361|266702
1704315600000|2024-01-03 21:00:00|24390|24389|24428|24415|24430|24415|24390|24350|42225
1704315900000|2024-01-03 21:05:00|24430|24430|24450|24415|24450|24430|24430|24415|24955
1704316200000|2024-01-03 21:10:00|24433|24385|24430|24373|24450|24391|24408|24373|1496
1704316500000|2024-01-03 21:15:00|24429|24350|24430|24400|24430|24400|24429|24350|144
1704316800000|2024-01-03 21:20:00|24428||24430||24430||24424||234
1704317100000|2024-01-03 21:25:00|24424|24403|24430|24375|24430|24403|24422|24375|281
1704317400000|2024-01-03 21:30:00||24376||24376||24376||24376|49
1704317700000|2024-01-03 21:35:00|24423|24398|24430|24376|24430|24402|24423|24376|51
1704318000000|2024-01-03 21:40:00||24388||24400||24400||24376|55
1704318300000|2024-01-03 21:45:00|24425|24391|24430|24376|24430|24415|24415|24376|397
1704318600000|2024-01-03 21:50:00|24400||24430||24430||24400||115101
1704318900000|2024-01-03 21:55:00|24429|24392|24429|24392|24429|24392|24429|24392|77
1704319200000|2024-01-03 22:00:00|||||||||390
1704319500000|2024-01-03 22:05:00|||||||||38
1704319800000|2024-01-03 22:10:00||24420||24392||24420||24392|215
1704320100000|2024-01-03 22:15:00|||||||||26832
1704320400000|2024-01-03 22:20:00|24425||24429||24429||24414||670
1704320700000|2024-01-03 22:25:00|24416||24429||24429||24414||97
1704321000000|2024-01-03 22:30:00|||||||||53
1704321300000|2024-01-03 22:35:00|||||||||20
1704321600000|2024-01-03 22:40:00|24426|24393|24429|24394|24429|24394|24416|24393|96
1704321900000|2024-01-03 22:45:00||24400||24400||24418||24400|403
1704322200000|2024-01-03 22:50:00|||||||||180
1704322500000|2024-01-03 22:55:00|||||||||5
1704322800000|2024-01-03 23:00:00|24430||24430||24430||24430||44
1704323100000|2024-01-03 23:05:00|||||||||71
1704323400000|2024-01-03 23:10:00|24428||24428||24428||24428||97
1704323700000|2024-01-03 23:15:00|||||||||154
1704324000000|2024-01-03 23:20:00|||||||||6
1704324300000|2024-01-03 23:25:00||24401||24401||24401||24401|146
1704324600000|2024-01-03 23:30:00|||||||||256
1704324900000|2024-01-03 23:35:00|24425||24425||24425||24425||20
1704325200000|2024-01-03 23:40:00|24413|24402|24413|24402|24413|24402|24413|24402|86
1704325500000|2024-01-03 23:45:00|24425|24401|24410|24402|24425|24405|24410|24401|201
1704325800000|2024-01-03 23:50:00|||||||||33
1704326100000|2024-01-03 23:55:00|24425|24405|24425|24410|24425|24410|24425|24405|2288
1704326400000|2024-01-04 00:00:00|||||||||35
1704326700000|2024-01-04 00:05:00|24415|24405|24425|24400|24425|24405|24405|24400|1002
1704327000000|2024-01-04 00:10:00|||||||||52
1704327300000|2024-01-04 00:15:00||24402||24402||24402||24402|32
1704327600000|2024-01-04 00:20:00|24428|24405|24428|24405|24428|24405|24428|24405|107
1704327900000|2024-01-04 00:25:00|||||||||5
1704328200000|2024-01-04 00:30:00|||||||||3
1704328500000|2024-01-04 00:35:00|||||||||31
1704328800000|2024-01-04 00:40:00|||||||||11
1704329100000|2024-01-04 00:45:00|||||||||130
1704329400000|2024-01-04 00:50:00||24415||24415||24415||24415|578
1704329700000|2024-01-04 00:55:00|24430|24418|24427|24415|24430|24418|24427|24415|850
1704358800000|2024-01-04 09:00:00|24628|24307|24540|24420|24628|24420|24490|24307|9
1704359100000|2024-01-04 09:05:00|24530|24444|24502|24420|24550|24480|24502|24420|19
1704359400000|2024-01-04 09:10:00|24520||24490||24550||24490||85
1704359700000|2024-01-04 09:15:00|24520|24430|24550|24450|24550|24491|24520|24420|417
1704360000000|2024-01-04 09:20:00||24460||24450||24480||24440|0
1704360300000|2024-01-04 09:25:00|24540|24440|24550|24441|24550|24480|24540|24440|0
1704360600000|2024-01-04 09:30:00||24450||24460||24470||24441|3
1704360900000|2024-01-04 09:35:00||24470||24470||24470||24470|41
1704361200000|2024-01-04 09:40:00||24480||24500||24510||24441|314
1704361500000|2024-01-04 09:45:00|24560|24466|24546|24450|24578|24470|24540|24401|0
1704361800000|2024-01-04 09:50:00|24540|24444|24546|24450|24546|24460|24540|24444|6
1704362100000|2024-01-04 09:55:00|24515|24444|24495|24393|24546|24505|24480|24393|3510
1704362400000|2024-01-04 10:00:00|24520|24494|24546|24464|24546|24510|24497|24315|5102
1704362700000|2024-01-04 10:05:00|24544|24470|24510|24400|24546|24470|24510|24395|25
1704363000000|2024-01-04 10:10:00|24546|24410|24510|24435|24546|24435|24510|24410|0
1704363300000|2024-01-04 10:15:00|24546||24520||24546||24520||26
1704363600000|2024-01-04 10:20:00|24510||24510||24510||24510||0
1704363900000|2024-01-04 10:25:00|24500|24440|24510|24435|24546|24490|24490|24435|151
1704364200000|2024-01-04 10:30:00|24546|24484|24510|24435|24546|24484|24510|24435|18
1704364500000|2024-01-04 10:35:00|||||||||38
1704364800000|2024-01-04 10:40:00|24546|24487|24546|24510|24546|24510|24526|24435|300
1704365100000|2024-01-04 10:45:00|||||||||88
1704365400000|2024-01-04 10:50:00|24540|24480|24520|24400|24546|24480|24458|24386|356
1704365700000|2024-01-04 10:55:00|24546|24386|24500|24386|24546|24400|24491|24386|75
1704366000000|2024-01-04 11:00:00|24470|24387|24508|24400|24540|24410|24440|24351|188
1704366300000|2024-01-04 11:05:00|24500||24500||24500||24500||0
1704366600000|2024-01-04 11:10:00|24506||24506||24506||24506||2
1704366900000|2024-01-04 11:15:00|24470|24410|24505|24407|24510|24444|24445|24398|242
1704367200000|2024-01-04 11:20:00|24500||24500||24500||24500||0
1704367500000|2024-01-04 11:25:00|||||||||3
1704367800000|2024-01-04 11:30:00|24497|24410|24500|24410|24500|24410|24496|24410|41
1704368100000|2024-01-04 11:35:00||24407||24407||24407||24407|2
1704368400000|2024-01-04 11:40:00|24478||24478||24478||24478||1
1704368700000|2024-01-04 11:45:00|24469|24400|24478|24400|24478|24413|24469|24400|3
1704369000000|2024-01-04 11:50:00|24500|24402|24500|24420|24500|24420|24500|24400|49
1704369300000|2024-01-04 11:55:00|||||||||24
1704369600000|2024-01-04 12:00:00|24492|24440|24500|24411|24500|24465|24468|24411|1196
1704369900000|2024-01-04 12:05:00|24498|24450|24499|24403|24499|24478|24475|24400|1803
1704370200000|2024-01-04 12:10:00|24490|24410|24475|24450|24490|24450|24475|24410|5
1704370500000|2024-01-04 12:15:00|24470|24445|24475|24445|24475|24445|24470|24445|449
1704370800000|2024-01-04 12:20:00|||||||||42
1704371100000|2024-01-04 12:25:00|||||||||144
1704371400000|2024-01-04 12:30:00|24500|24450|24500|24450|24500|24463|24500|24450|392
1704371700000|2024-01-04 12:35:00|||||||||1
1704372000000|2024-01-04 12:40:00||24475||24450||24478||24450|108
1704372300000|2024-01-04 12:45:00|24531|24490|24540|24500|24540|24500|24531|24459|695
1704372600000|2024-01-04 12:50:00|24530|24480|24540|24460|24540|24480|24530|24460|22
1704372900000|2024-01-04 12:55:00|24525|24485|24525|24495|24525|24495|24490|24460|708
1704373200000|2024-01-04 13:00:00|24500|24485|24525|24470|24525|24495|24488|24460|9606
1704373500000|2024-01-04 13:05:00|24515|24480|24520|24490|24540|24490|24515|24460|179
1704373800000|2024-01-04 13:10:00|24540|24460|24503|24491|24540|24491|24503|24460|1400
1704374100000|2024-01-04 13:15:00|24500|24500|24500|24491|24500|24500|24500|24491|659
1704374400000|2024-01-04 13:20:00|24503|24462|24501|24460|24503|24471|24501|24460|822
1704374700000|2024-01-04 13:25:00|24503|24485|24500|24460|24503|24485|24500|24460|1250
1704375000000|2024-01-04 13:30:00|24495|24453|24495|24450|24495|24453|24460|24450|3129
1704375300000|2024-01-04 13:35:00|24472|24455|24495|24450|24495|24466|24458|24450|748
1704375600000|2024-01-04 13:40:00|24460|24445|24492|24424|24495|24460|24460|24424|2871
1704375900000|2024-01-04 13:45:00|24493|24435|24495|24465|24495|24478|24490|24420|332
1704376200000|2024-01-04 13:50:00|24494|24440|24490|24465|24495|24470|24489|24440|601
1704376500000|2024-01-04 13:55:00|24489|24478|24465|24427|24489|24478|24465|24427|2073
1704376800000|2024-01-04 14:00:00|24461|24417|24454|24425|24461|24437|24448|24410|763
1704377100000|2024-01-04 14:05:00|24445|24420|24445|24420|24445|24428|24445|24420|1379
1704377400000|2024-01-04 14:10:00|24467|24434|24460|24430|24467|24437|24460|24403|732
1704377700000|2024-01-04 14:15:00||24410||24404||24410||24403|1231
1704378000000|2024-01-04 14:20:00|24453|24408|24470|24404|24481|24441|24453|24404|1715
1704378300000|2024-01-04 14:25:00|24446|24403|24495|24420|24495|24480|24446|24402|248
1704378600000|2024-01-04 14:30:00|24490|24421|24545|24525|24576|24567|24436|24403|67185
1704378900000|2024-01-04 14:35:00|24542|24523|24666|24640|24685|24665|24534|24503|81733
1704379200000|2024-01-04 14:40:00|24663|24641|24586|24565|24663|24641|24579|24559|59227
1704379500000|2024-01-04 14:45:00|24587|24566|24475|24455|24588|24566|24470|24455|41546
1704379800000|2024-01-04 14:50:00|24474|24457|24575|24559|24584|24569|24454|24435|93153
1704380100000|2024-01-04 14:55:00|24574|24556|24587|24575|24625|24608|24547|24536|67374
1704380400000|2024-01-04 15:00:00|24586|24572|24759|24751|24761|24756|24568|24555|144873
1704380700000|2024-01-04 15:05:00|24761|24750|24785|24776|24787|24782|24748|24742|57626
1704381000000|2024-01-04 15:10:00|24784|24777|24800|24792|24804|24798|24752|24745|72596
1704381300000|2024-01-04 15:15:00|24799|24790|24799|24790|24820|24816|24767|24765|46063
1704381600000|2024-01-04 15:20:00|24800|24793|24746|24731|24800|24795|24714|24704|58151
1704381900000|2024-01-04 15:25:00|24745|24729|24750|24740|24770|24764|24729|24720|39111
1704382200000|2024-01-04 15:30:00|24756|24741|24759|24753|24773|24768|24750|24740|44944
1704382500000|2024-01-04 15:35:00|24760|24747|24724|24719|24775|24771|24724|24714|25866
1704382800000|2024-01-04 15:40:00|24727|24720|24788|24781|24796|24788|24727|24719|34420
1704383100000|2024-01-04 15:45:00|24787|24776|24789|24781|24792|24788|24767|24760|23439
1704383400000|2024-01-04 15:50:00|24787|24783|24731|24726|24789|24783|24725|24719|33562
1704383700000|2024-01-04 15:55:00|24739|24725|24736|24730|24751|24745|24727|24721|19113
1704384000000|2024-01-04 16:00:00|24738|24731|24726|24723|24744|24736|24717|24713|30862
1704384300000|2024-01-04 16:05:00|24727|24724|24758|24753|24759|24756|24725|24720|20275
1704384600000|2024-01-04 16:10:00|24756|24754|24798|24790|24802|24797|24756|24753|36588
1704384900000|2024-01-04 16:15:00|24797|24791|24779|24775|24820|24817|24779|24775|40649
1704385200000|2024-01-04 16:20:00|24780|24776|24806|24803|24809|24804|24778|24770|34086
1704385500000|2024-01-04 16:25:00|24805|24804|24781|24773|24830|24826|24780|24772|40147
1704385800000|2024-01-04 16:30:00|24782|24774|24761|24756|24789|24781|24737|24728|28842
1704386100000|2024-01-04 16:35:00|24762|24757|24810|24802|24830|24824|24761|24757|43499
1704386400000|2024-01-04 16:40:00|24811|24799|24794|24784|24811|24804|24768|24756|39513
1704386700000|2024-01-04 16:45:00|24793|24781|24782|24776|24803|24799|24782|24776|19791
1704387000000|2024-01-04 16:50:00|24783|24775|24730|24725|24783|24775|24721|24715|32097
1704387300000|2024-01-04 16:55:00|24735|24724|24717|24712|24736|24725|24706|24700|14382
1704387600000|2024-01-04 17:00:00|24716|24709|24685|24678|24718|24711|24675|24670|48839
1704387900000|2024-01-04 17:05:00|24684|24674|24670|24665|24687|24680|24662|24653|12730
1704388200000|2024-01-04 17:10:00|24669|24661|24673|24665|24687|24683|24661|24654|21669
1704388500000|2024-01-04 17:15:00|24672|24664|24663|24655|24679|24670|24652|24647|24761
1704388800000|2024-01-04 17:20:00|24662|24653|24677|24670|24701|24698|24660|24653|35572
1704389100000|2024-01-04 17:25:00|24683|24671|24635|24629|24692|24687|24618|24612|47831
1704389400000|2024-01-04 17:30:00|24633|24630|24601|24589|24639|24631|24594|24583|18604
1704389700000|2024-01-04 17:35:00|24600|24585|24634|24626|24635|24628|24584|24579|24378
1704390000000|2024-01-04 17:40:00|24632|24625|24575|24572|24634|24625|24572|24561|21643
1704390300000|2024-01-04 17:45:00|24574|24571|24571|24564|24575|24571|24547|24540|22409
1704390600000|2024-01-04 17:50:00|24567|24563|24578|24572|24591|24587|24565|24552|27998
1704390900000|2024-01-04 17:55:00|24577|24571|24570|24563|24577|24571|24553|24545|23155
1704391200000|2024-01-04 18:00:00|24569|24559|24594|24589|24599|24595|24561|24555|25021
1704391500000|2024-01-04 18:05:00|24595|24590|24617|24612|24625|24620|24593|24589|16866
1704391800000|2024-01-04 18:10:00|24616|24611|24606|24600|24620|24615|24589|24582|35412
1704392100000|2024-01-04 18:15:00|24605|24596|24633|24628|24633|24628|24595|24592|20438
1704392400000|2024-01-04 18:20:00|24632|24627|24664|24658|24679|24668|24627|24621|43545
1704392700000|2024-01-04 18:25:00|24663|24659|24680|24675|24689|24682|24663|24658|23754
1704393000000|2024-01-04 18:30:00|24681|24676|24648|24643|24683|24677|24644|24634|29579
1704393300000|2024-01-04 18:35:00|24647|24637|24650|24645|24660|24652|24639|24630|47928
1704393600000|2024-01-04 18:40:00|24652|24646|24650|24648|24660|24654|24639|24631|22251
1704393900000|2024-01-04 18:45:00|24655|24649|24674|24669|24675|24671|24653|24648|24369
1704394200000|2024-01-04 18:50:00|24678|24667|24668|24662|24686|24679|24662|24656|23546
1704394500000|2024-01-04 18:55:00|24667|24658|24648|24642|24677|24668|24642|24638|14910
1704394800000|2024-01-04 19:00:00|24650|24640|24641|24637|24677|24669|24636|24632|11970
1704395100000|2024-01-04 19:05:00|24640|24636|24661|24655|24668|24663|24640|24636|11544
1704395400000|2024-01-04 19:10:00|24660|24654|24674|24667|24683|24675|24650|24645|12867
1704395700000|2024-01-04 19:15:00|24673|24668|24676|24672|24688|24685|24672|24665|22586
1704396000000|2024-01-04 19:20:00|24674|24670|24652|24646|24676|24670|24651|24645|22817
1704396300000|2024-01-04 19:25:00|24651|24645|24639|24631|24661|24654|24634|24627|10595
1704396600000|2024-01-04 19:30:00|24638|24629|24630|24625|24639|24630|24611|24606|12258
1704396900000|2024-01-04 19:35:00|24632|24622|24598|24592|24632|24623|24596|24585|20900
1704397200000|2024-01-04 19:40:00|24597|24590|24576|24571|24597|24592|24574|24567|14138
1704397500000|2024-01-04 19:45:00|24573|24570|24584|24575|24586|24579|24565|24560|12808
1704397800000|2024-01-04 19:50:00|24586|24579|24593|24587|24604|24597|24585|24578|26196
1704398100000|2024-01-04 19:55:00|24592|24588|24607|24601|24627|24617|24592|24588|32496
1704398400000|2024-01-04 20:00:00|24613|24603|24587|24577|24613|24604|24570|24565|15567
1704398700000|2024-01-04 20:05:00|24586|24578|24625|24619|24627|24623|24585|24574|16579
1704399000000|2024-01-04 20:10:00|24623|24618|24617|24614|24629|24625|24617|24612|22176
1704399300000|2024-01-04 20:15:00|24616|24613|24573|24566|24618|24613|24571|24563|24234
1704399600000|2024-01-04 20:20:00|24572|24565|24570|24565|24578|24574|24554|24552|18228
1704399900000|2024-01-04 20:25:00|24569|24564|24571|24565|24576|24570|24560|24554|21910
1704400200000|2024-01-04 20:30:00|24570|24564|24556|24551|24579|24572|24552|24546|20355
1704400500000|2024-01-04 20:35:00|24557|24550|24582|24579|24593|24583|24557|24550|19002
1704400800000|2024-01-04 20:40:00|24586|24580|24579|24575|24592|24585|24567|24564|22072
1704401100000|2024-01-04 20:45:00|24578|24576|24570|24565|24601|24599|24567|24563|37885
1704401400000|2024-01-04 20:50:00|24573|24569|24507|24503|24579|24569|24503|24502|87329
1704401700000|2024-01-04 20:55:00|24508|24504|24511|24500|24521|24517|24496|24494|245125
1704402000000|2024-01-04 21:00:00|24510|24501|24520|24480|24569|24501|24510|24474|82734
1704402300000|2024-01-04 21:05:00||24481||24505||24505||24480|286
1704402600000|2024-01-04 21:10:00|24519||24519||24519||24519||909
1704402900000|2024-01-04 21:15:00|24520|24480|24520|24500|24520|24500|24518|24480|320
1704403200000|2024-01-04 21:20:00|||||||||5155
1704403500000|2024-01-04 21:25:00|24518|24501|24569|24501|24569|24501|24518|24500|2375
1704403800000|2024-01-04 21:30:00||24500||24502||24502||24500|20
1704404100000|2024-01-04 21:35:00||24500||24500||24500||24500|6
1704404400000|2024-01-04 21:40:00||24520||24500||24520||24500|50
1704404700000|2024-01-04 21:45:00|||||||||80
1704405000000|2024-01-04 21:50:00|24567||24569||24569||24565||8
1704405300000|2024-01-04 21:55:00|||||||||2
1704405600000|2024-01-04 22:00:00||24511||24511||24511||24511|106
1704405900000|2024-01-04 22:05:00|||||||||5
1704406200000|2024-01-04 22:10:00|24560||24569||24569||24560||61
1704406500000|2024-01-04 22:15:00|||||||||755
1704406800000|2024-01-04 22:20:00|24530|24512|24569|24511|24569|24512|24525|24511|332
1704407100000|2024-01-04 22:25:00|||||||||7
1704407400000|2024-01-04 22:30:00|||||||||21
1704407700000|2024-01-04 22:35:00|||||||||55
1704408000000|2024-01-04 22:40:00|||||||||8
1704408300000|2024-01-04 22:45:00|||||||||1
1704408600000|2024-01-04 22:50:00|24530|24515|24569|24511|24569|24515|24530|24511|227
1704408900000|2024-01-04 22:55:00|||||||||1
1704409200000|2024-01-04 23:00:00|||||||||558
1704409500000|2024-01-04 23:05:00|24535||24535||24535||24535||181
1704409800000|2024-01-04 23:10:00||24525||24530||24530||24511|20
1704410100000|2024-01-04 23:15:00||24520||24512||24520||24512|561
1704410400000|2024-01-04 23:20:00|||||||||1
1704410700000|2024-01-04 23:25:00||24525||24525||24525||24525|293
1704411000000|2024-01-04 23:30:00|||||||||29
1704411600000|2024-01-04 23:40:00|||||||||137
1704411900000|2024-01-04 23:45:00|24530||24535||24535||24530||253
1704412200000|2024-01-04 23:50:00|||||||||4
1704412500000|2024-01-04 23:55:00|||||||||2
1704412800000|2024-01-05 00:00:00|24529|24512|24525|24512|24529|24512|24525|24512|513
1704413100000|2024-01-05 00:05:00|24529||24529||24529||24515||942
1704413400000|2024-01-05 00:10:00|||||||||85
1704413700000|2024-01-05 00:15:00|||||||||62
1704414000000|2024-01-05 00:20:00|||||||||54
1704414300000|2024-01-05 00:25:00|24521||24521||24521||24521||44
1704414600000|2024-01-05 00:30:00|24529|24515|24529|24521|24529|24521|24529|24515|573
1704414900000|2024-01-05 00:35:00||24525||24525||24525||24525|22
1704415200000|2024-01-05 00:40:00||24521||24521||24521||24521|520
1704415500000|2024-01-05 00:45:00|24528|24526|24524|24521|24528|24527|24524|24521|561
1704415800000|2024-01-05 00:50:00|24523|24515|24524|24512|24524|24515|24521|24512|781
1704416100000|2024-01-05 00:55:00|||||||||1230
1704445200000|2024-01-05 09:00:00|24532|24371|24510|24427|24532|24474|24510|24367|110
1704445500000|2024-01-05 09:05:00|24500||24500||24500||24500||1
1704445800000|2024-01-05 09:10:00|24524|24469|24520|24469|24524|24469|24510|24469|6
1704446100000|2024-01-05 09:15:00||24440||24427||24440||24427|0
1704446400000|2024-01-05 09:20:00|24524|24430|24524|24430|24524|24430|24524|24430|0
1704446700000|2024-01-05 09:25:00||24427||24431||24431||24427|12
1704447000000|2024-01-05 09:30:00|24520|24440|24494|24431|24524|24440|24494|24431|10
1704447300000|2024-01-05 09:35:00|24490||24490||24494||24490||12
1704447600000|2024-01-05 09:40:00|24480|24413|24470|24410|24480|24413|24460|24410|24
1704447900000|2024-01-05 09:45:00|24490|24374|24510|24400|24510|24400|24490|24374|0
1704448200000|2024-01-05 09:50:00|24500|24374|24508|24400|24508|24450|24430|24363|1468
1704448500000|2024-01-05 09:55:00|24440|24363|24423|24365|24508|24430|24415|24363|571
1704448800000|2024-01-05 10:00:00|24416|24374|24402|24345|24423|24410|24402|24345|190
1704449100000|2024-01-05 10:05:00|||||||||1
1704449700000|2024-01-05 10:15:00|24378|24330|24402|24347|24402|24359|24378|24300|171
1704450000000|2024-01-05 10:20:00||24350||24350||24350||24350|13
1704450300000|2024-01-05 10:25:00||24348||24350||24350||24348|52
1704450600000|2024-01-05 10:30:00|24391||24402||24402||24391||103
1704450900000|2024-01-05 10:35:00||24360||24360||24360||24360|13
1704451200000|2024-01-05 10:40:00|||||||||29
1704451500000|2024-01-05 10:45:00|||||||||3
1704451800000|2024-01-05 10:50:00||24370||24370||24370||24370|10
1704452100000|2024-01-05 10:55:00||24338||24360||24360||24338|0
1704452400000|2024-01-05 11:00:00||24370||24338||24370||24338|115
1704452700000|2024-01-05 11:05:00||24340||24340||24340||24340|100
1704453000000|2024-01-05 11:10:00|24390|24338|24402|24338|24402|24340|24390|24338|0
1704453300000|2024-01-05 11:15:00||24340||24338||24340||24338|0
1704453600000|2024-01-05 11:20:00||24340||24338||24340||24338|0
1704453900000|2024-01-05 11:25:00|||||||||4
1704454200000|2024-01-05 11:30:00||24340||24338||24340||24338|10
1704454800000|2024-01-05 11:40:00|||||||||100
1704455100000|2024-01-05 11:45:00||24348||24348||24348||24348|0
1704455400000|2024-01-05 11:50:00|||||||||1
1704455700000|2024-01-05 11:55:00||24332||24332||24370||24300|211
1704456000000|2024-01-05 12:00:00|24403|24400|24461|24402|24492|24440|24403|24345|6689
1704456300000|2024-01-05 12:05:00|24460|24412|24492|24422|24492|24450|24460|24402|571
1704456600000|2024-01-05 12:10:00|24491|24461|24492|24420|24492|24461|24491|24420|330
1704456900000|2024-01-05 12:15:00|24499|24435|24499|24467|24499|24467|24499|24435|36
1704457200000|2024-01-05 12:20:00|24500|24477|24500|24485|24500|24485|24500|24477|201
1704457500000|2024-01-05 12:25:00|24485|24477|24485|24435|24500|24477|24485|24435|330
1704457800000|2024-01-05 12:30:00||24440||24467||24467||24440|13
1704458100000|2024-01-05 12:35:00|24500|24443|24485|24450|24500|24468|24485|24443|35
1704458400000|2024-01-05 12:40:00||24444||24446||24446||24440|3
1704458700000|2024-01-05 12:45:00|24481|24445|24485|24445|24485|24445|24481|24445|205
1704459000000|2024-01-05 12:50:00|||||||||1
1704459300000|2024-01-05 12:55:00|24470|24440|24470|24440|24470|24440|24470|24440|11
1704459600000|2024-01-05 13:00:00|24469||24468||24470||24468||898
1704459900000|2024-01-05 13:05:00|24450|24445|24450|24440|24450|24450|24450|24440|1515
1704460200000|2024-01-05 13:10:00|||||||||54
1704460500000|2024-01-05 13:15:00|||||||||325
1704460800000|2024-01-05 13:20:00|24468||24468||24468||24468||184
1704461100000|2024-01-05 13:25:00||24450||24440||24450||24440|54
1704461400000|2024-01-05 13:30:00|24430|24430|24420|24385|24468|24430|24380|24350|6191
1704461700000|2024-01-05 13:35:00|24400|24360|24400|24370|24400|24370|24368|24360|1466
1704462000000|2024-01-05 13:40:00||24360||24370||24390||24360|654
1704462300000|2024-01-05 13:45:00|24420|24390|24400|24375|24420|24400|24400|24375|292
1704462600000|2024-01-05 13:50:00|24419|24371|24420|24403|24420|24403|24410|24371|2008
1704462900000|2024-01-05 13:55:00||24390||24390||24390||24390|2032
1704463200000|2024-01-05 14:00:00|24438|24420|24450|24420|24450|24420|24420|24420|737
1704463500000|2024-01-05 14:05:00|24470|24430|24470|24430|24470|24465|24466|24390|2012
1704463800000|2024-01-05 14:10:00|24467||24470||24470||24467||116
1704464100000|2024-01-05 14:15:00|24484|24444|24487|24435|24487|24444|24460|24430|315
1704464400000|2024-01-05 14:20:00|24500|24440|24491|24435|24500|24454|24491|24435|110
1704464700000|2024-01-05 14:25:00|24524|24445|24520|24450|24524|24489|24520|24435|887
1704465000000|2024-01-05 14:30:00|24519|24451|24734|24724|24754|24738|24505|24450|92105
1704465300000|2024-01-05 14:35:00|24738|24716|24781|24763|24820|24807|24719|24700|139062
1704465600000|2024-01-05 14:40:00|24780|24764|24659|24645|24780|24765|24650|24639|45869
1704465900000|2024-01-05 14:45:00|24652|24641|24700|24687|24717|24697|24643|24629|32247
1704466200000|2024-01-05 14:50:00|24715|24688|24777|24771|24800|24782|24708|24688|54721
1704466500000|2024-01-05 14:55:00|24785|24772|24795|24780|24795|24780|24753|24735|35355
1704466800000|2024-01-05 15:00:00|24799|24782|24885|24875|24897|24878|24799|24780|58866
1704467100000|2024-01-05 15:05:00|24886|24876|24844|24830|24888|24882|24819|24804|46036
1704467400000|2024-01-05 15:10:00|24851|24835|24827|24811|24855|24844|24822|24806|25405
1704467700000|2024-01-05 15:15:00|24828|24812|24763|24745|24831|24825|24754|24745|33194
1704468000000|2024-01-05 15:20:00|24762|24746|24797|24779|24798|24792|24727|24721|31470
1704468300000|2024-01-05 15:25:00|24796|24780|24762|24751|24799|24790|24754|24742|24011
1704468600000|2024-01-05 15:30:00|24763|24748|24792|24781|24792|24789|24735|24725|31759
1704468900000|2024-01-05 15:35:00|24791|24778|24792|24787|24815|24811|24785|24775|24151
1704469200000|2024-01-05 15:40:00|24794|24788|24837|24825|24840|24835|24782|24767|26133
1704469500000|2024-01-05 15:45:00|24836|24822|24826|24821|24845|24841|24821|24815|26690
1704469800000|2024-01-05 15:50:00|24825|24820|24819|24804|24846|24837|24808|24800|15466
1704470100000|2024-01-05 15:55:00|24821|24809|24791|24780|24826|24819|24775|24767|26917
1704470400000|2024-01-05 16:00:00|24795|24781|24778|24768|24809|24805|24778|24765|16194
1704470700000|2024-01-05 16:05:00|24779|24765|24768|24754|24779|24768|24738|24727|16360
1704471000000|2024-01-05 16:10:00|24769|24758|24805|24795|24806|24796|24767|24752|16174
1704471300000|2024-01-05 16:15:00|24804|24791|24744|24733|24806|24797|24733|24720|18178
1704471600000|2024-01-05 16:20:00|24745|24734|24736|24721|24755|24746|24721|24708|11587
1704471900000|2024-01-05 16:25:00|24734|24722|24732|24719|24741|24730|24702|24698|16899
1704472200000|2024-01-05 16:30:00|24733|24721|24730|24724|24751|24745|24730|24718|7349
1704472500000|2024-01-05 16:35:00|24735|24727|24745|24736|24756|24748|24722|24712|13999
1704472800000|2024-01-05 16:40:00|24744|24733|24754|24747|24758|24755|24737|24727|10595
1704473100000|2024-01-05 16:45:00|24755|24744|24734|24730|24763|24757|24733|24725|10331
1704473400000|2024-01-05 16:50:00|24736|24731|24768|24762|24768|24762|24736|24725|14285
1704473700000|2024-01-05 16:55:00|24767|24761|24750|24741|24768|24762|24731|24720|5261
1704474000000|2024-01-05 17:00:00|24752|24742|24711|24702|24755|24749|24697|24688|34071
1704474300000|2024-01-05 17:05:00|24710|24703|24683|24673|24714|24707|24670|24664|23367
1704474600000|2024-01-05 17:10:00|24681|24667|24696|24689|24700|24696|24662|24647|17755
1704474900000|2024-01-05 17:15:00|24695|24686|24694|24682|24715|24704|24687|24675|14825
1704475200000|2024-01-05 17:20:00|24693|24681|24699|24690|24718|24712|24690|24678|12380
1704475500000|2024-01-05 17:25:00|24700|24691|24714|24704|24722|24717|24699|24691|13453
1704475800000|2024-01-05 17:30:00|24718|24700|24707|24698|24729|24722|24705|24697|7409
1704476100000|2024-01-05 17:35:00|24706|24697|24735|24726|24749|24745|24697|24692|14332
1704476400000|2024-01-05 17:40:00|24733|24725|24747|24741|24750|24746|24728|24722|6159
1704476700000|2024-01-05 17:45:00|24746|24738|24737|24731|24750|24746|24733|24725|14081
1704477000000|2024-01-05 17:50:00|24738|24732|24780|24775|24782|24775|24736|24731|12638
1704477300000|2024-01-05 17:55:00|24781|24774|24769|24761|24798|24790|24767|24761|15355
1704477600000|2024-01-05 18:00:00|24770|24762|24758|24750|24772|24763|24742|24733|15399
1704477900000|2024-01-05 18:05:00|24757|24749|24767|24759|24772|24765|24746|24744|8362
1704478200000|2024-01-05 18:10:00|24766|24758|24779|24768|24786|24778|24757|24750|11270
1704478500000|2024-01-05 18:15:00|24778|24769|24775|24769|24788|24782|24769|24763|14876
1704478800000|2024-01-05 18:20:00|24779|24768|24799|24793|24799|24793|24775|24766|16270
1704479100000|2024-01-05 18:25:00|24800|24796|24860|24856|24864|24862|24800|24796|47249
1704479400000|2024-01-05 18:30:00|24861|24857|24861|24856|24895|24890|24856|24846|34590
1704479700000|2024-01-05 18:35:00|24864|24857|24931|24922|24931|24926|24864|24853|31875
1704480000000|2024-01-05 18:40:00|24933|24923|24912|24911|24941|24932|24907|24901|44020
1704480300000|2024-01-05 18:45:00|24915|24912|24911|24904|24935|24932|24897|24892|15128
1704480600000|2024-01-05 18:50:00|24910|24903|24925|24918|24928|24922|24900|24895|12526
1704480900000|2024-01-05 18:55:00|24924|24919|24920|24911|24942|24934|24916|24905|31991
1704481200000|2024-01-05 19:00:00|24919|24912|24968|24961|24968|24966|24919|24912|36862
1704481500000|2024-01-05 19:05:00|24967|24959|24980|24974|24980|24978|24959|24952|24835
1704481800000|2024-01-05 19:10:00|24981|24975|25007|25001|25010|25003|24978|24974|63208
1704482100000|2024-01-05 19:15:00|25006|25003|24979|24970|25020|25015|24961|24952|49547
1704482400000|2024-01-05 19:20:00|24977|24967|24967|24962|24989|24984|24958|24950|26986
1704482700000|2024-01-05 19:25:00|24966|24963|24937|24931|24967|24963|24935|24921|21136
1704483000000|2024-01-05 19:30:00|24936|24930|24954|24946|24954|24949|24928|24919|22379
1704483300000|2024-01-05 19:35:00|24956|24947|24927|24921|24960|24954|24923|24914|22187
1704483600000|2024-01-05 19:40:00|24926|24919|24915|24909|24927|24919|24905|24896|20035
1704483900000|2024-01-05 19:45:00|24913|24910|24895|24888|24925|24917|24893|24888|8842
1704484200000|2024-01-05 19:50:00|24894|24886|24868|24861|24894|24886|24851|24843|29337
1704484500000|2024-01-05 19:55:00|24869|24860|24845|24837|24875|24865|24828|24825|11554
1704484800000|2024-01-05 20:00:00|24844|24836|24851|24844|24862|24850|24836|24829|10966
1704485100000|2024-01-05 20:05:00|24850|24843|24867|24863|24868|24863|24841|24834|14205
1704485400000|2024-01-05 20:10:00|24865|24864|24870|24863|24887|24878|24847|24843|14384
1704485700000|2024-01-05 20:15:00|24869|24865|24856|24852|24877|24870|24849|24843|18057
1704486000000|2024-01-05 20:20:00|24857|24853|24863|24856|24880|24875|24856|24851|15252
1704486300000|2024-01-05 20:25:00|24865|24855|24856|24850|24874|24867|24834|24828|10719
1704486600000|2024-01-05 20:30:00|24855|24849|24837|24833|24855|24849|24822|24814|14251
1704486900000|2024-01-05 20:35:00|24838|24834|24840|24836|24850|24848|24835|24830|14904
1704487200000|2024-01-05 20:40:00|24839|24837|24868|24864|24870|24864|24830|24827|25627
1704487500000|2024-01-05 20:45:00|24870|24866|24877|24874|24890|24887|24835|24830|39343
1704487800000|2024-01-05 20:50:00|24884|24876|24894|24890|24894|24891|24867|24860|59908
1704488100000|2024-01-05 20:55:00|24900|24891|24897|24896|24917|24915|24882|24879|134591
1704488400000|2024-01-05 21:00:00|24899|24892|24894|24855|24916|24892|24888|24820|32068
1704488700000|2024-01-05 21:05:00|24867|24850|24880|24875|25000|24884|24867|24850|3123
1704489000000|2024-01-05 21:10:00|24920|24850|24876|24850|24920|24850|24876|24850|437
1704489300000|2024-01-05 21:15:00|24900||24900||24900||24900||1171
1704489600000|2024-01-05 21:20:00|||||||||22
1704489900000|2024-01-05 21:25:00|||||||||81
1704490200000|2024-01-05 21:30:00|||||||||98
1704490500000|2024-01-05 21:35:00||24835||24835||24835||24835|31
1704490800000|2024-01-05 21:40:00|||||||||61
1704491100000|2024-01-05 21:45:00||24856||24856||24856||24856|20
1704491400000|2024-01-05 21:50:00|||||||||1
1704491700000|2024-01-05 21:55:00||24857||24856||24857||24856|26
1704704400000|2024-01-08 09:00:00|23470|22864|22809|22785|23470|23000|22480|22424|42532
1704704700000|2024-01-08 09:05:00|22800|22768|22900|22790|22999|22958|22800|22768|25604
1704705000000|2024-01-08 09:10:00|22860|22801|22984|22919|22984|22931|22860|22801|7672
1704705300000|2024-01-08 09:15:00|22980|22940|22967|22950|23000|22980|22929|22918|11967
1704705600000|2024-01-08 09:20:00|22958|22920|22950|22935|23000|22980|22948|22920|6585
1704705900000|2024-01-08 09:25:00|22945|22925|22965|22930|23000|22980|22930|22925|7015
1704706200000|2024-01-08 09:30:00|22958|22925|22848|22800|22999|22930|22848|22800|16245
1704706500000|2024-01-08 09:35:00|22850|22814|22900|22810|22900|22838|22807|22800|11357
1704706800000|2024-01-08 09:40:00|22884|22820|22898|22830|22946|22935|22854|22810|23266
1704707100000|2024-01-08 09:45:00|22871|22831|22840|22800|22898|22870|22813|22800|4330
1704707400000|2024-01-08 09:50:00|22826|22802|22837|22802|22850|22802|22812|22802|5827
1704707700000|2024-01-08 09:55:00|22824|22830|22874|22850|22899|22855|22824|22802|2649
1704708000000|2024-01-08 10:00:00|22854|22840|22849|22802|22880|22840|22832|22802|4775
1704708300000|2024-01-08 10:05:00|22863|22806|22850|22825|22900|22870|22811|22802|8159
1704708600000|2024-01-08 10:10:00|22825|22802|22850|22805|22850|22830|22815|22802|5618
1704708900000|2024-01-08 10:15:00|22833|22824|22850|22807|22850|22830|22823|22802|3096
1704709200000|2024-01-08 10:20:00|22866|22815|22866|22825|22866|22854|22839|22807|1545
1704709500000|2024-01-08 10:25:00|22855|22840|22849|22800|22866|22850|22821|22800|12539
1704709800000|2024-01-08 10:30:00|22834|22790|22770|22702|22849|22790|22737|22702|7530
1704710100000|2024-01-08 10:35:00|22790|22704|22791|22756|22798|22770|22759|22704|3825
1704710400000|2024-01-08 10:40:00|22790|22775|22791|22756|22791|22775|22775|22756|1299
1704710700000|2024-01-08 10:45:00|22776|22763|22791|22757|22791|22780|22757|22730|2799
1704711000000|2024-01-08 10:50:00|22786|22770|22649|22610|22791|22770|22641|22610|13278
1704711300000|2024-01-08 10:55:00|22648|22611|22600|22550|22650|22649|22595|22550|11042
1704711600000|2024-01-08 11:00:00|22598|22570|22844|22800|22844|22801|22587|22550|29425
1704711900000|2024-01-08 11:05:00|22822|22770|22824|22800|22899|22882|22804|22755|10238
1704712200000|2024-01-08 11:10:00|22811|22770|22865|22810|22884|22855|22798|22756|24740
1704712500000|2024-01-08 11:15:00|22845|22838|22755|22716|22884|22861|22745|22716|22592
1704712800000|2024-01-08 11:20:00|22750|22715|22780|22733|22790|22765|22733|22700|12712
1704713100000|2024-01-08 11:25:00|22750|22735|22780|22750|22786|22750|22740|22727|6301
1704713400000|2024-01-08 11:30:00|22771|22765|22755|22725|22805|22770|22725|22700|14354
1704713700000|2024-01-08 11:35:00|22740|22730|22805|22780|22805|22790|22730|22720|6990
1704714000000|2024-01-08 11:40:00|22806|22800|22827|22790|22827|22812|22793|22775|9771
1704714300000|2024-01-08 11:45:00|22792|22800|22827|22776|22827|22813|22780|22775|14947
1704714600000|2024-01-08 11:50:00|22801|22777|22827|22801|22827|22801|22794|22777|5070
1704714900000|2024-01-08 11:55:00|22829|22807|22870|22828|22934|22900|22829|22801|11753
1704715200000|2024-01-08 12:00:00|22875|22852|22835|22830|22880|22852|22810|22795|33722
1704715500000|2024-01-08 12:05:00|22840|22828|22910|22900|22918|22910|22840|22822|17735
1704715800000|2024-01-08 12:10:00|22905|22910|22975|22960|22975|22964|22905|22910|21473
1704716100000|2024-01-08 12:15:00|22988|22970|23046|23025|23149|23120|22980|22962|46383
1704716400000|2024-01-08 12:20:00|23050|23000|23000|22985|23076|23040|22950|22937|27362
1704716700000|2024-01-08 12:25:00|22999|22980|22930|22901|23000|22990|22912|22900|37535
1704717000000|2024-01-08 12:30:00|22927|22910|22900|22885|22930|22910|22875|22860|16644
1704717300000|2024-01-08 12:35:00|22901|22888|22886|22880|22932|22920|22870|22860|16351
1704717600000|2024-01-08 12:40:00|22890|22885|22885|22880|22900|22890|22880|22873|5116
1704717900000|2024-01-08 12:45:00|22886|22884|23000|22985|23008|23000|22886|22884|28765
1704718200000|2024-01-08 12:50:00|22990|22986|23050|23034|23055|23051|22985|22975|25011
1704718500000|2024-01-08 12:55:00|23055|23037|23085|23080|23090|23080|23035|23034|22576
1704718800000|2024-01-08 13:00:00|23082|23073|23090|23050|23100|23078|23024|23000|226185
1704719100000|2024-01-08 13:05:00|23077|23065|23090|23080|23141|23121|23076|23050|37386
1704719400000|2024-01-08 13:10:00|23088|23077|23118|23110|23141|23128|23057|23030|41737
1704719700000|2024-01-08 13:15:00|23120|23100|23370|23360|23400|23381|23120|23100|89963
1704720000000|2024-01-08 13:20:00|23367|23355|23310|23287|23423|23410|23300|23258|90910
1704720300000|2024-01-08 13:25:00|23298|23292|23250|23200|23320|23310|23205|23165|63540
1704720600000|2024-01-08 13:30:00|23270|23205|23220|23201|23290|23242|23204|23200|41756
1704720900000|2024-01-08 13:35:00|23218|23204|23189|23165|23250|23235|23105|23100|91530
1704721200000|2024-01-08 13:40:00|23169|23151|23118|23100|23169|23165|23112|23100|48913
1704721500000|2024-01-08 13:45:00|23130|23102|23134|23131|23141|23132|23078|23071|44236
1704721800000|2024-01-08 13:50:00|23138|23134|23122|23112|23215|23200|23105|23100|61112
1704722100000|2024-01-08 13:55:00|23130|23115|23080|23062|23170|23168|23066|23054|76770
1704722400000|2024-01-08 14:00:00|23079|23063|23000|22980|23080|23079|22960|22951|83350
1704722700000|2024-01-08 14:05:00|22996|22984|22983|22951|23050|23040|22939|22925|82278
1704723000000|2024-01-08 14:10:00|22982|22960|22972|22960|23000|22986|22946|22925|58598
1704723300000|2024-01-08 14:15:00|22970|22970|22936|22917|22980|22970|22861|22850|128150
1704723600000|2024-01-08 14:20:00|22940|22920|22800|22777|22950|22930|22782|22777|171932
1704723900000|2024-01-08 14:25:00|22798|22780|22808|22798|22880|22870|22660|22650|232004
1704724200000|2024-01-08 14:30:00|22809|22799|22787|22770|22922|22900|22604|22600|2208516
1704724500000|2024-01-08 14:35:00|22789|22771|22698|22683|22800|22795|22582|22578|967603
1704724800000|2024-01-08 14:40:00|22697|22693|22847|22833|22870|22864|22638|22625|758919
1704725100000|2024-01-08 14:45:00|22846|22830|22739|22729|22889|22881|22725|22720|546823
1704725400000|2024-01-08 14:50:00|22744|22730|22692|22680|22782|22777|22640|22630|497846
1704725700000|2024-01-08 14:55:00|22695|22688|22739|22724|22761|22747|22679|22673|384917
1704726000000|2024-01-08 15:00:00|22744|22725|22766|22756|22800|22795|22685|22680|342982
1704726300000|2024-01-08 15:05:00|22764|22757|22753|22743|22800|22799|22703|22700|434502
1704726600000|2024-01-08 15:10:00|22756|22745|22870|22854|22900|22897|22756|22745|413163
1704726900000|2024-01-08 15:15:00|22869|22864|22930|22918|22981|22977|22863|22850|528545
1704727200000|2024-01-08 15:20:00|22932|22919|22897|22881|22932|22920|22835|22829|353310
1704727500000|2024-01-08 15:25:00|22894|22880|22898|22882|22910|22902|22814|22805|295615
1704727800000|2024-01-08 15:30:00|22897|22881|22999|22992|23001|23000|22865|22860|405130
1704728100000|2024-01-08 15:35:00|22997|22996|23007|22999|23012|23003|22888|22880|479094
1704728400000|2024-01-08 15:40:00|23006|23000|23195|23183|23198|23190|22997|22989|677365
1704728700000|2024-01-08 15:45:00|23194|23186|23182|23168|23199|23194|23120|23111|324540
1704729000000|2024-01-08 15:50:00|23181|23160|23177|23165|23187|23179|23090|23083|306079
1704729300000|2024-01-08 15:55:00|23170|23164|23119|23103|23199|23194|23096|23088|275866
1704729600000|2024-01-08 16:00:00|23123|23111|23220|23210|23230|23225|23117|23111|302813
1704729900000|2024-01-08 16:05:00|23217|23209|23234|23223|23250|23243|23161|23150|249513
1704730200000|2024-01-08 16:10:00|23230|23225|23269|23257|23270|23267|23187|23180|233396
1704730500000|2024-01-08 16:15:00|23270|23258|23335|23327|23340|23332|23244|23239|450627
1704730800000|2024-01-08 16:20:00|23333|23330|23362|23349|23366|23356|23300|23292|261357
1704731100000|2024-01-08 16:25:00|23360|23350|23236|23228|23372|23365|23229|23222|366807
1704731400000|2024-01-08 16:30:00|23237|23233|23228|23211|23249|23245|23158|23150|264695
1704731700000|2024-01-08 16:35:00|23227|23212|23256|23239|23276|23265|23202|23199|166780
1704732000000|2024-01-08 16:40:00|23251|23240|23255|23241|23283|23274|23226|23215|130849
1704732300000|2024-01-08 16:45:00|23261|23242|23361|23350|23383|23379|23242|23234|306220
1704732600000|2024-01-08 16:50:00|23360|23357|23200|23191|23368|23364|23195|23190|237154
1704732900000|2024-01-08 16:55:00|23205|23196|23250|23243|23298|23289|23202|23196|156979
1704733200000|2024-01-08 17:00:00|23253|23244|23330|23322|23345|23339|23237|23231|260566
1704733500000|2024-01-08 17:05:00|23326|23323|23200|23190|23339|23329|23163|23157|319996
1704733800000|2024-01-08 17:10:00|23197|23188|23136|23126|23231|23224|23098|23086|420932
1704734100000|2024-01-08 17:15:00|23138|23127|23141|23130|23184|23167|23124|23116|183851
1704734400000|2024-01-08 17:20:00|23142|23125|23158|23147|23160|23158|23042|23034|288045
1704734700000|2024-01-08 17:25:00|23160|23148|23200|23194|23204|23199|23158|23148|163666
1704735000000|2024-01-08 17:30:00|23199|23195|23187|23180|23244|23238|23173|23162|187286
1704735300000|2024-01-08 17:35:00|23186|23175|23181|23167|23220|23214|23149|23144|167612
1704735600000|2024-01-08 17:40:00|23180|23168|23203|23194|23215|23204|23168|23165|98873
1704735900000|2024-01-08 17:45:00|23202|23195|23289|23281|23293|23290|23195|23188|220538
1704736200000|2024-01-08 17:50:00|23290|23285|23372|23367|23382|23379|23281|23272|305490
1704736500000|2024-01-08 17:55:00|23373|23368|23318|23314|23384|23377|23310|23301|213362
1704736800000|2024-01-08 18:00:00|23320|23315|23360|23356|23386|23382|23318|23310|255428
1704737100000|2024-01-08 18:05:00|23364|23357|23299|23292|23374|23363|23292|23287|220614
1704737400000|2024-01-08 18:10:00|23296|23287|23351|23341|23365|23351|23290|23285|164789
1704737700000|2024-01-08 18:15:00|23355|23342|23346|23339|23380|23374|23318|23312|132801
1704738000000|2024-01-08 18:20:00|23341|23338|23304|23298|23350|23343|23299|23290|107533
1704738300000|2024-01-08 18:25:00|23305|23299|23088|23075|23312|23307|23030|23020|560923
1704738600000|2024-01-08 18:30:00|23085|23074|23085|23065|23097|23088|23003|22992|342424
1704738900000|2024-01-08 18:35:00|23084|23066|23073|23066|23112|23096|23045|23040|177876
1704739200000|2024-01-08 18:40:00|23069|23060|23127|23121|23134|23124|23051|23044|206492
1704739500000|2024-01-08 18:45:00|23125|23119|23208|23200|23208|23200|23118|23113|244637
1704739800000|2024-01-08 18:50:00|23213|23201|23162|23151|23213|23204|23144|23132|138396
1704740100000|2024-01-08 18:55:00|23163|23153|23170|23163|23170|23163|23120|23117|162758
1704740400000|2024-01-08 19:00:00|23169|23162|23189|23181|23200|23192|23143|23131|169873
1704740700000|2024-01-08 19:05:00|23193|23182|23238|23229|23239|23234|23193|23181|209049
1704741000000|2024-01-08 19:10:00|23234|23230|23260|23252|23288|23281|23229|23223|216347
1704741300000|2024-01-08 19:15:00|23259|23257|23243|23235|23275|23269|23214|23205|155761
1704741600000|2024-01-08 19:20:00|23241|23236|23273|23264|23275|23268|23237|23233|129674
1704741900000|2024-01-08 19:25:00|23271|23265|23280|23277|23297|23293|23269|23264|152368
1704742200000|2024-01-08 19:30:00|23286|23279|23284|23272|23301|23299|23268|23263|143189
1704742500000|2024-01-08 19:35:00|23283|23274|23283|23276|23288|23285|23268|23263|109181
1704742800000|2024-01-08 19:40:00|23282|23277|23300|23295|23324|23318|23270|23266|182157
1704743100000|2024-01-08 19:45:00|23299|23294|23304|23297|23320|23315|23290|23284|122800
1704743400000|2024-01-08 19:50:00|23303|23295|23290|23285|23320|23313|23281|23279|167254
1704743700000|2024-01-08 19:55:00|23294|23286|23281|23279|23315|23310|23279|23276|127897
1704744000000|2024-01-08 20:00:00|23286|23282|23290|23281|23304|23298|23268|23265|142404
1704744300000|2024-01-08 20:05:00|23289|23280|23284|23279|23298|23293|23270|23269|112617
1704744600000|2024-01-08 20:10:00|23285|23280|23242|23237|23291|23283|23230|23226|175081
1704744900000|2024-01-08 20:15:00|23245|23236|23278|23272|23280|23275|23221|23211|188446
1704745200000|2024-01-08 20:20:00|23280|23273|23001|22980|23284|23281|22988|22980|667472
1704745500000|2024-01-08 20:25:00|23000|22984|22720|22700|23048|23031|22640|22631|1450724
1704745800000|2024-01-08 20:30:00|22722|22711|22774|22760|22796|22786|22680|22675|839424
1704746100000|2024-01-08 20:35:00|22776|22764|22890|22886|22891|22888|22660|22656|801904
1704746400000|2024-01-08 20:40:00|22889|22887|22914|22909|22957|22950|22888|22887|502245
1704746700000|2024-01-08 20:45:00|22913|22906|22913|22903|22933|22930|22891|22889|462620
1704747000000|2024-01-08 20:50:00|22910|22904|22925|22916|22948|22945|22850|22848|589193
1704747300000|2024-01-08 20:55:00|22924|22914|22903|22896|22939|22935|22879|22877|628923
1704747600000|2024-01-08 21:00:00|22913|22902|22900|22900|23011|23000|22850|22845|63447
1704747900000|2024-01-08 21:05:00|22915|22905|22885|22871|22920|22910|22880|22871|26181
1704748200000|2024-01-08 21:10:00|22880|22873|22898|22890|22913|22900|22872|22870|19164
1704748500000|2024-01-08 21:15:00|22899|22898|22888|22870|22919|22912|22855|22785|27613
1704748800000|2024-01-08 21:20:00|22887|22865|22898|22890|22898|22890|22887|22865|18607
1704749100000|2024-01-08 21:25:00|22899|22896|22920|22905|22922|22920|22899|22893|10151
1704749400000|2024-01-08 21:30:00|22916|22908|22922|22919|22922|22919|22892|22880|13431
1704749700000|2024-01-08 21:35:00|22920|22912|22921|22915|22922|22915|22904|22887|9269
1704750000000|2024-01-08 21:40:00|22922|22906|22880|22878|22922|22906|22880|22874|11208
1704750300000|2024-01-08 21:45:00|22889|22880|22885|22862|22899|22883|22867|22860|7441
1704750600000|2024-01-08 21:50:00|22880|22860|22885|22876|22885|22876|22875|22855|3929
1704750900000|2024-01-08 21:55:00|22884|22874|22875|22860|22886|22880|22856|22851|10501
1704751200000|2024-01-08 22:00:00|22861|22851|22864|22832|22878|22865|22840|22830|15222
1704751500000|2024-01-08 22:05:00|22865|22855|22875|22855|22875|22864|22855|22832|7567
1704751800000|2024-01-08 22:10:00|22870|22856|22890|22875|22898|22881|22870|22856|7624
1704752100000|2024-01-08 22:15:00|22888|22881|22888|22886|22888|22886|22888|22875|3358
1704752400000|2024-01-08 22:20:00|22886|22880|22888|22876|22888|22880|22880|22875|4239
1704752700000|2024-01-08 22:25:00|22885|22877|22885|22882|22888|22882|22882|22876|6442
1704753000000|2024-01-08 22:30:00|22886|22880|22886|22876|22886|22880|22886|22876|1841
1704753300000|2024-01-08 22:35:00|22887|22877|22894|22887|22895|22887|22887|22876|3181
1704753600000|2024-01-08 22:40:00|22893|22877|22894|22880|22894|22880|22893|22877|700
1704753900000|2024-01-08 22:45:00|22893|22893|22894|22881|22894|22893|22893|22880|1502
1704754200000|2024-01-08 22:50:00|22895|22888|22894|22887|22895|22894|22892|22881|4313
1704754500000|2024-01-08 22:55:00|22890|22891|22885|22862|22894|22891|22856|22850|12121
1704754800000|2024-01-08 23:00:00|22894|22863|22922|22910|22922|22915|22889|22862|6994
1704755100000|2024-01-08 23:05:00|22918|22911|22933|22922|22945|22933|22918|22911|9477
1704755400000|2024-01-08 23:10:00|22936|22911|22927|22915|22936|22920|22920|22910|2943
1704755700000|2024-01-08 23:15:00|22936|22927|22947|22944|22949|22944|22930|22925|4188
1704756000000|2024-01-08 23:20:00|22950|22947|22970|22960|22978|22969|22945|22944|6866
1704756300000|2024-01-08 23:25:00|22978|22955|22977|22956|22978|22960|22960|22950|4289
1704756600000|2024-01-08 23:30:00|22956|22955|22975|22955|22978|22974|22956|22955|3071
1704756900000|2024-01-08 23:35:00|22970|22956|22970|22959|22970|22959|22959|22956|2104
1704757200000|2024-01-08 23:40:00|22975|22960|22970|22960|22975|22968|22962|22959|2942
1704757500000|2024-01-08 23:45:00|22974|22956|22970|22944|22975|22965|22950|22944|7145
1704757800000|2024-01-08 23:50:00|22960|22946|22960|22944|22970|22950|22950|22944|4306
1704758100000|2024-01-08 23:55:00|22950|22945|22970|22945|22970|22945|22950|22945|887
1704758400000|2024-01-09 00:00:00|22969|22944|22960|22948|22969|22955|22953|22944|1706
1704758700000|2024-01-09 00:05:00|22957|22952|22960|22950|22960|22952|22950|22948|2581
1704759000000|2024-01-09 00:10:00|22957|22948|22956|22945|22960|22956|22950|22944|3022
1704759300000|2024-01-09 00:15:00|22955|22955|22947|22925|22955|22955|22930|22924|3944
1704759600000|2024-01-09 00:20:00|22936|22927|22925|22910|22947|22927|22925|22901|3125
1704759900000|2024-01-09 00:25:00|22928|22920|22956|22955|22956|22955|22927|22910|14714
1704760200000|2024-01-09 00:30:00|22955|22930|22944|22935|22955|22935|22944|22930|1437
1704760500000|2024-01-09 00:35:00|22955|22921|22940|22921|22955|22927|22925|22921|1982
1704760800000|2024-01-09 00:40:00|22955|22920|22930|22920|22955|22928|22930|22920|3014
1704761100000|2024-01-09 00:45:00|22954|22930|22957|22956|22957|22956|22948|22930|5335
1704761400000|2024-01-09 00:50:00|22955|22930|22956|22955|22957|22955|22955|22930|5197
1704761700000|2024-01-09 00:55:00|22957|22950|22965|22952|22965|22955|22953|22950|15422
1704790800000|2024-01-09 09:00:00|23151|22744|22876|22810|23151|22910|22848|22744|3359
1704791100000|2024-01-09 09:05:00|22865|22820|22847|22831|22865|22847|22830|22820|1548
1704791400000|2024-01-09 09:10:00|22865|22820|22700|22670|22876|22861|22689|22640|14982
1704791700000|2024-01-09 09:15:00|22694|22640|22760|22670|22876|22720|22650|22624|3671
1704792000000|2024-01-09 09:20:00|22787|22680|22700|22690|22820|22746|22700|22661|1234
1704792300000|2024-01-09 09:25:00|22720|22670|22700|22680|22799|22720|22680|22661|2322
1704792600000|2024-01-09 09:30:00|22696||22700||22700||22695||900
1704792900000|2024-01-09 09:35:00|22722|22681|22740|22700|22750|22700|22722|22681|580
1704793200000|2024-01-09 09:40:00|22732|22691|22702|22691|22740|22702|22700|22691|929
1704793500000|2024-01-09 09:45:00|22730|22692|22740|22700|22740|22700|22700|22692|930
1704793800000|2024-01-09 09:50:00|22750|22704|22750|22715|22750|22740|22713|22700|6433
1704794100000|2024-01-09 09:55:00|22730|22725|22750|22720|22750|22730|22730|22700|651
1704794400000|2024-01-09 10:00:00|22747|22730|22750|22730|22750|22732|22747|22701|239
1704794700000|2024-01-09 10:05:00|22770|22739|22809|22750|22845|22760|22743|22730|520
1704795000000|2024-01-09 10:10:00|22810|22755|22830|22755|22876|22780|22780|22755|1459
1704795300000|2024-01-09 10:15:00|22820|22760|22800|22760|22844|22799|22800|22755|472
1704795600000|2024-01-09 10:20:00|22820|22755|22849|22800|22876|22803|22820|22755|249
1704795900000|2024-01-09 10:25:00|22850|22812|22825|22812|22860|22812|22825|22812|57
1704796200000|2024-01-09 10:30:00|||||||||98
1704796500000|2024-01-09 10:35:00|22835|22820|22870|22820|22876|22823|22835|22812|325
1704796800000|2024-01-09 10:40:00|22856||22860||22876||22850||58
1704797100000|2024-01-09 10:45:00|22859|22828|22849|22820|22860|22828|22849|22820|222
1704797400000|2024-01-09 10:50:00|22825|22828|22849|22820|22849|22828|22825|22820|235
1704797700000|2024-01-09 10:55:00|22835|22810|22800|22780|22849|22810|22797|22780|1156
1704798000000|2024-01-09 11:00:00|22796|22781|22800|22781|22800|22781|22781|22781|941
1704798300000|2024-01-09 11:05:00|22793||22800||22800||22793||172
1704798600000|2024-01-09 11:10:00|22788|22780|22750|22735|22800|22780|22747|22710|5655
1704798900000|2024-01-09 11:15:00|22736|22710|22750|22710|22750|22730|22720|22710|1139
1704799200000|2024-01-09 11:20:00||22721||22737||22737||22710|352
1704799500000|2024-01-09 11:25:00|22786|22740|22750|22715|22786|22746|22748|22715|1928
1704799800000|2024-01-09 11:30:00|22739|22711|22700|22662|22739|22711|22692|22661|4618
1704800100000|2024-01-09 11:35:00|22696|22671|22700|22662|22700|22680|22695|22662|243
1704800400000|2024-01-09 11:40:00|22697|22671|22686|22671|22700|22671|22671|22662|1132
1704800700000|2024-01-09 11:45:00|22696|22686|22700|22671|22700|22696|22696|22671|1862
1704801000000|2024-01-09 11:50:00|22732|22690|22730|22701|22739|22716|22730|22671|2210
1704801300000|2024-01-09 11:55:00|22739||22726||22739||22726||262
1704801600000|2024-01-09 12:00:00|22730|22707|22738|22730|22744|22739|22709|22700|8477
1704801900000|2024-01-09 12:05:00|22743|22729|22769|22758|22769|22760|22743|22729|2109
1704802200000|2024-01-09 12:10:00|22777|22769|22799|22793|22799|22793|22760|22758|2936
1704802500000|2024-01-09 12:15:00|22800|22795|22799|22785|22800|22795|22796|22780|2129
1704802800000|2024-01-09 12:20:00|22795|22789|22799|22783|22799|22790|22790|22783|1336
1704803100000|2024-01-09 12:25:00|22795|22786|22799|22775|22799|22791|22784|22775|4125
1704803400000|2024-01-09 12:30:00|22790|22783|22774|22761|22799|22783|22757|22751|3473
1704803700000|2024-01-09 12:35:00|22771|22760|22750|22749|22774|22764|22750|22740|6754
1704804000000|2024-01-09 12:40:00|22755|22750|22779|22751|22785|22765|22755|22750|2609
1704804300000|2024-01-09 12:45:00|22785|22750|22765|22750|22785|22750|22740|22731|3078
1704804600000|2024-01-09 12:50:00|22760|22757|22710|22705|22785|22759|22710|22705|6681
1704804900000|2024-01-09 12:55:00|22758|22701|22735|22726|22775|22730|22733|22700|5502
1704805200000|2024-01-09 13:00:00|22739|22730|22700|22690|22739|22730|22700|22690|51465
1704805500000|2024-01-09 13:05:00|22710|22702|22720|22705|22730|22725|22700|22690|6569
1704805800000|2024-01-09 13:10:00|22718|22702|22729|22716|22729|22722|22714|22701|4912
1704806100000|2024-01-09 13:15:00|22730|22720|22712|22701|22730|22721|22712|22701|4538
1704806400000|2024-01-09 13:20:00|22710|22700|22700|22686|22712|22701|22697|22686|10221
1704806700000|2024-01-09 13:25:00|22690|22685|22685|22670|22690|22685|22672|22670|16206
1704807000000|2024-01-09 13:30:00|22690|22675|22685|22660|22690|22680|22656|22643|19782
1704807300000|2024-01-09 13:35:00|22680|22661|22660|22651|22680|22670|22660|22651|14902
1704807600000|2024-01-09 13:40:00|22655|22655|22650|22630|22667|22655|22630|22625|12828
1704807900000|2024-01-09 13:45:00|22655|22641|22674|22660|22675|22669|22653|22630|13240
1704808200000|2024-01-09 13:50:00|22675|22661|22690|22675|22690|22685|22675|22653|5471
1704808500000|2024-01-09 13:55:00|22685|22677|22680|22659|22685|22677|22662|22654|9120
1704808800000|2024-01-09 14:00:00|22675|22658|22660|22657|22675|22665|22658|22654|4912
1704809100000|2024-01-09 14:05:00|22675|22656|22655|22626|22675|22656|22630|22626|20642
1704809400000|2024-01-09 14:10:00|22640|22629|22620|22611|22640|22640|22606|22603|34832
1704809700000|2024-01-09 14:15:00|22615|22610|22600|22581|22615|22610|22571|22560|32450
1704810000000|2024-01-09 14:20:00|22599|22580|22630|22618|22631|22618|22591|22580|14216
1704810300000|2024-01-09 14:25:00|22628|22610|22592|22560|22630|22620|22560|22551|18097
1704810600000|2024-01-09 14:30:00|22593|22560|22494|22475|22726|22695|22480|22455|69095
1704810900000|2024-01-09 14:35:00|22493|22479|22420|22402|22518|22504|22399|22388|93338
1704811200000|2024-01-09 14:40:00|22438|22416|22364|22357|22530|22511|22340|22334|74063
1704811500000|2024-01-09 14:45:00|22354|22351|22450|22442|22503|22494|22330|22318|65480
1704811800000|2024-01-09 14:50:00|22451|22441|22538|22526|22538|22526|22449|22440|32770
1704812100000|2024-01-09 14:55:00|22455|22446|22509|22497|22514|22505|22436|22429|205299
1704812400000|2024-01-09 15:00:00|22511|22499|22551|22544|22573|22568|22487|22480|257702
1704812700000|2024-01-09 15:05:00|22549|22542|22570|22561|22596|22595|22521|22516|266700
1704813000000|2024-01-09 15:10:00|22569|22562|22659|22650|22680|22676|22569|22562|335827
1704813300000|2024-01-09 15:15:00|22656|22642|22640|22624|22670|22654|22587|22580|200656
1704813600000|2024-01-09 15:20:00|22635|22630|22585|22575|22635|22630|22571|22560|152705
1704813900000|2024-01-09 15:25:00|22586|22576|22599|22591|22612|22606|22568|22564|174895
1704814200000|2024-01-09 15:30:00|22601|22590|22537|22529|22601|22595|22522|22517|167307
1704814500000|2024-01-09 15:35:00|22535|22528|22588|22581|22596|22592|22509|22505|158089
1704814800000|2024-01-09 15:40:00|22585|22580|22553|22544|22603|22598|22523|22522|126974
1704815100000|2024-01-09 15:45:00|22552|22542|22570|22565|22571|22567|22527|22525|128145
1704815400000|2024-01-09 15:50:00|22567|22564|22597|22585|22609|22605|22566|22560|156286
1704815700000|2024-01-09 15:55:00|22599|22589|22633|22627|22654|22650|22578|22575|147742
1704816000000|2024-01-09 16:00:00|22636|22628|22673|22660|22706|22700|22615|22601|391620
1704816300000|2024-01-09 16:05:00|22670|22666|22644|22632|22689|22688|22625|22615|271429
1704816600000|2024-01-09 16:10:00|22642|22633|22610|22601|22644|22640|22590|22578|190855
1704816900000|2024-01-09 16:15:00|22608|22604|22665|22655|22675|22668|22603|22599|119805
1704817200000|2024-01-09 16:20:00|22660|22654|22681|22675|22684|22680|22645|22640|130072
1704817500000|2024-01-09 16:25:00|22678|22671|22778|22772|22796|22790|22668|22665|280799
1704817800000|2024-01-09 16:30:00|22783|22773|22710|22703|22810|22807|22709|22703|231369
1704818100000|2024-01-09 16:35:00|22708|22702|22669|22661|22730|22725|22662|22659|139840
1704818400000|2024-01-09 16:40:00|22668|22662|22652|22645|22669|22663|22638|22634|100098
1704818700000|2024-01-09 16:45:00|22656|22646|22645|22638|22671|22664|22624|22620|78926
1704819000000|2024-01-09 16:50:00|22646|22639|22698|22690|22700|22692|22630|22625|88609
1704819300000|2024-01-09 16:55:00|22693|22689|22717|22708|22728|22720|22691|22685|140788
1704819600000|2024-01-09 17:00:00|22716|22703|22697|22690|22749|22745|22694|22689|150890
1704819900000|2024-01-09 17:05:00|22698|22689|22681|22667|22709|22704|22663|22659|90152
1704820200000|2024-01-09 17:10:00|22680|22665|22698|22694|22730|22719|22675|22665|103318
1704820500000|2024-01-09 17:15:00|22696|22695|22708|22702|22740|22735|22683|22677|130997
1704820800000|2024-01-09 17:20:00|22709|22703|22730|22716|22747|22743|22682|22680|92329
1704821100000|2024-01-09 17:25:00|22733|22717|22692|22684|22733|22725|22678|22675|79908
1704821400000|2024-01-09 17:30:00|22694|22685|22675|22670|22704|22699|22673|22669|90914
1704821700000|2024-01-09 17:35:00|22673|22669|22678|22675|22715|22706|22671|22666|65941
1704822000000|2024-01-09 17:40:00|22677|22673|22692|22687|22703|22697|22664|22660|63699
1704822300000|2024-01-09 17:45:00|22696|22681|22677|22673|22696|22684|22665|22662|39180
1704822600000|2024-01-09 17:50:00|22679|22672|22699|22695|22707|22703|22674|22671|64895
1704822900000|2024-01-09 17:55:00|22698|22693|22716|22711|22735|22733|22696|22689|117772
1704823200000|2024-01-09 18:00:00|22715|22705|22791|22785|22794|22790|22710|22701|132451
1704823500000|2024-01-09 18:05:00|22794|22786|22805|22800|22808|22805|22759|22751|132139
1704823800000|2024-01-09 18:10:00|22807|22801|22859|22851|22868|22865|22800|22798|227135
1704824100000|2024-01-09 18:15:00|22857|22852|22794|22787|22860|22853|22788|22780|121416
1704824400000|2024-01-09 18:20:00|22793|22782|22785|22777|22809|22803|22775|22771|123325
1704824700000|2024-01-09 18:25:00|22783|22775|22750|22747|22799|22795|22750|22747|83610
1704825000000|2024-01-09 18:30:00|22754|22748|22744|22736|22761|22755|22730|22726|88784
1704825300000|2024-01-09 18:35:00|22743|22730|22755|22746|22780|22768|22734|22729|65966
1704825600000|2024-01-09 18:40:00|22752|22747|22741|22735|22772|22769|22732|22724|79618
1704825900000|2024-01-09 18:45:00|22740|22740|22812|22808|22815|22808|22739|22735|87696
1704826200000|2024-01-09 18:50:00|22811|22810|22796|22790|22858|22851|22791|22790|148509
1704826500000|2024-01-09 18:55:00|22798|22789|22744|22736|22800|22789|22739|22736|113662
1704826800000|2024-01-09 19:00:00|22743|22737|22710|22701|22749|22746|22692|22687|173399
1704827100000|2024-01-09 19:05:00|22709|22706|22637|22631|22717|22713|22633|22629|220927
1704827400000|2024-01-09 19:10:00|22636|22633|22599|22593|22642|22636|22585|22580|204546
1704827700000|2024-01-09 19:15:00|22598|22590|22614|22606|22623|22618|22572|22567|158204
1704828000000|2024-01-09 19:20:00|22613|22604|22535|22529|22617|22605|22513|22508|216087
1704828300000|2024-01-09 19:25:00|22533|22528|22578|22569|22598|22587|22515|22506|239906
1704828600000|2024-01-09 19:30:00|22577|22571|22526|22521|22616|22606|22519|22511|212092
1704828900000|2024-01-09 19:35:00|22529|22524|22576|22569|22583|22581|22529|22523|104118
1704829200000|2024-01-09 19:40:00|22575|22570|22573|22566|22615|22611|22561|22556|155895
1704829500000|2024-01-09 19:45:00|22576|22567|22626|22622|22655|22651|22572|22567|146102
1704829800000|2024-01-09 19:50:00|22629|22623|22615|22605|22672|22670|22607|22601|187631
1704830100000|2024-01-09 19:55:00|22614|22606|22644|22634|22646|22635|22592|22575|108998
1704830400000|2024-01-09 20:00:00|22643|22640|22670|22665|22670|22665|22621|22610|135837
1704830700000|2024-01-09 20:05:00|22669|22666|22638|22632|22671|22669|22582|22577|168681
1704831000000|2024-01-09 20:10:00|22636|22629|22612|22604|22657|22648|22601|22597|113357
1704831300000|2024-01-09 20:15:00|22611|22602|22662|22652|22666|22665|22607|22600|138796
1704831600000|2024-01-09 20:20:00|22664|22653|22625|22619|22666|22660|22619|22617|93690
1704831900000|2024-01-09 20:25:00|22626|22617|22659|22654|22671|22669|22626|22617|132569
1704832200000|2024-01-09 20:30:00|22661|22655|22633|22628|22667|22664|22626|22620|160701
1704832500000|2024-01-09 20:35:00|22632|22627|22627|22623|22641|22636|22607|22603|138193
1704832800000|2024-01-09 20:40:00|22629|22624|22611|22604|22629|22626|22589|22585|161328
1704833100000|2024-01-09 20:45:00|22612|22606|22613|22608|22640|22637|22600|22596|223284
1704833400000|2024-01-09 20:50:00|22614|22609|22622|22618|22645|22643|22603|22601|238324
1704833700000|2024-01-09 20:55:00|22623|22619|22578|22577|22626|22624|22572|22571|407350
1704834000000|2024-01-09 21:00:00|22582|22580|22598|22586|22626|22600|22581|22570|12362
1704834300000|2024-01-09 21:05:00|22596|22585|22590|22582|22610|22585|22585|22580|3300
1704834600000|2024-01-09 21:10:00|22584|22581|22590|22585|22590|22589|22584|22581|2397
1704834900000|2024-01-09 21:15:00||22584||22581||22584||22581|843
1704835200000|2024-01-09 21:20:00|22588|22582|22580|22576|22590|22583|22579|22576|1443
1704835500000|2024-01-09 21:25:00|22576|22575|22588|22575|22590|22575|22576|22575|2062
1704835800000|2024-01-09 21:30:00|22587|22570|22587|22570|22588|22576|22575|22570|3021
1704836100000|2024-01-09 21:35:00|22586|22574|22587|22555|22587|22574|22583|22555|793
1704836400000|2024-01-09 21:40:00|22570|22561|22587|22560|22587|22568|22570|22550|5273
1704836700000|2024-01-09 21:45:00|22575|22565|22576|22566|22585|22575|22575|22565|300
1704837000000|2024-01-09 21:50:00|22584|22565|22580|22567|22584|22570|22580|22565|27379
1704837300000|2024-01-09 21:55:00|22584|22570|22575|22551|22584|22574|22565|22550|4015
1704837600000|2024-01-09 22:00:00|22571|22555|22573|22555|22575|22555|22556|22555|2891
1704837900000|2024-01-09 22:05:00|22575|22560|22574|22565|22575|22570|22570|22559|1284
1704838200000|2024-01-09 22:10:00|22565|22561|22574|22561|22574|22564|22565|22561|24680
1704838500000|2024-01-09 22:15:00|22575|22570|22574|22561|22575|22572|22574|22561|596
1704838800000|2024-01-09 22:20:00|22571|22563|22574|22550|22574|22563|22571|22550|1672
1704839100000|2024-01-09 22:25:00|22553|22553|22574|22553|22574|22553|22553|22550|587
1704839400000|2024-01-09 22:30:00|22572|22550|22574|22545|22574|22555|22569|22545|1654
1704839700000|2024-01-09 22:35:00|22560|22550|22560|22550|22560|22561|22560|22545|804
1704840000000|2024-01-09 22:40:00|22572|22555|22574|22555|22574|22565|22572|22550|939
1704840300000|2024-01-09 22:45:00|22567|22560|22570|22550|22574|22560|22567|22550|1363
1704840600000|2024-01-09 22:50:00|22565|22551|22560|22550|22570|22551|22560|22550|178
1704840900000|2024-01-09 22:55:00|22570|22560|22570|22555|22570|22560|22560|22555|280
1704841200000|2024-01-09 23:00:00||22568||22555||22568||22555|990
1704841500000|2024-01-09 23:05:00|22565||22565||22565||22565||179
1704841800000|2024-01-09 23:10:00|22570|22565|22570|22565|22570|22565|22570|22565|1232
1704842100000|2024-01-09 23:15:00|22574||22574||22574||22574||851
1704842400000|2024-01-09 23:20:00|22570|22570|22570|22565|22570|22570|22570|22565|455
1704842700000|2024-01-09 23:25:00|22574|22570|22574|22570|22574|22570|22574|22570|538
1704843000000|2024-01-09 23:30:00|22570|22565|22574|22558|22574|22565|22570|22558|4275
1704843300000|2024-01-09 23:35:00|22575|22550|22565|22551|22575|22551|22565|22550|295
1704843600000|2024-01-09 23:40:00|||||||||448
1704843900000|2024-01-09 23:45:00|22570|22561|22570|22551|22570|22563|22560|22550|1207
1704844200000|2024-01-09 23:50:00||22553||22553||22553||22553|1133
1704844500000|2024-01-09 23:55:00||22555||22555||22555||22555|119
1704844800000|2024-01-10 00:00:00|22555|22553|22570|22567|22570|22567|22551|22550|1798
1704845100000|2024-01-10 00:05:00||22550||22557||22557||22550|3079
1704845400000|2024-01-10 00:10:00|22565|22555|22561|22556|22565|22561|22561|22555|949
1704845700000|2024-01-10 00:15:00|22565|22561|22565|22561|22565|22561|22565|22561|1321
1704846000000|2024-01-10 00:20:00|22564|22556|22560|22555|22565|22556|22560|22555|649
1704846300000|2024-01-10 00:25:00|||||||||1772
1704846600000|2024-01-10 00:30:00||22550||22550||22550||22550|1036
1704846900000|2024-01-10 00:35:00|22559||22559||22559||22559||339
1704847200000|2024-01-10 00:40:00|22558|22555|22558|22550|22558|22555|22558|22550|573
1704847500000|2024-01-10 00:45:00|22559|22551|22559|22551|22559|22551|22559|22551|1376
1704847800000|2024-01-10 00:50:00|22552|22552|22559|22550|22559|22555|22552|22550|1485
1704848100000|2024-01-10 00:55:00|22558|22555|22559|22555|22559|22555|22557|22555|2770
1704877200000|2024-01-10 09:00:00|22781|22317|22555|22513|22781|22545|22544|22317|2282
1704877500000|2024-01-10 09:05:00|22559|22537|22550|22537|22559|22537|22550|22537|264
1704877800000|2024-01-10 09:10:00|22545|22530|22538|22530|22545|22530|22538|22513|782
1704878100000|2024-01-10 09:15:00|22550|22538|22614|22564|22614|22564|22550|22538|1068
1704878400000|2024-01-10 09:20:00|22604|22573|22614|22550|22614|22596|22590|22550|927
1704878700000|2024-01-10 09:25:00|22605||22616||22616||22605||80
1704879000000|2024-01-10 09:30:00|22600|22551|22600|22559|22600|22569|22600|22551|76
1704879300000|2024-01-10 09:35:00|22611|22550|22611|22576|22611|22585|22597|22550|151
1704879600000|2024-01-10 09:40:00|22616|22577|22600|22577|22616|22590|22600|22577|151
1704879900000|2024-01-10 09:45:00|22595|22583|22611|22577|22616|22605|22585|22577|3081
1704880200000|2024-01-10 09:50:00|22605||22605||22605||22605||112
1704880500000|2024-01-10 09:55:00|22606|22584|22616|22577|22616|22600|22585|22577|4628
1704880800000|2024-01-10 10:00:00|22611||22611||22611||22611||197
1704881100000|2024-01-10 10:05:00|22616|22600|22616|22601|22616|22601|22616|22600|242
1704881400000|2024-01-10 10:10:00|22621|22606|22616|22601|22621|22606|22616|22601|110
1704881700000|2024-01-10 10:15:00|22621|22611|22615|22601|22621|22611|22614|22601|247
1704882000000|2024-01-10 10:20:00|22610|22605|22629|22620|22629|22620|22607|22601|2987
1704882300000|2024-01-10 10:25:00|22631|22623|22674|22626|22690|22640|22631|22601|4685
1704882600000|2024-01-10 10:30:00|22690|22647|22679|22628|22690|22647|22640|22626|360
1704882900000|2024-01-10 10:35:00|22690|22626|22689|22645|22690|22645|22640|22626|2403
1704883200000|2024-01-10 10:40:00|22650|22650|22699|22633|22699|22673|22650|22633|4563
1704883500000|2024-01-10 10:45:00|22690|22660|22673|22633|22690|22660|22665|22633|211
1704883800000|2024-01-10 10:50:00|22670|22650|22673|22650|22673|22650|22660|22650|396
1704884100000|2024-01-10 10:55:00|22668|22665|22673|22650|22673|22665|22655|22650|2006
1704884400000|2024-01-10 11:00:00|22675|22655|22691|22629|22699|22680|22665|22629|5084
1704884700000|2024-01-10 11:05:00|22690|22645|22689|22629|22690|22668|22650|22629|7876
1704885000000|2024-01-10 11:10:00|22685||22669||22685||22660||135
1704885300000|2024-01-10 11:15:00|||||||||28
1704885600000|2024-01-10 11:20:00|22661|22640|22668|22629|22669|22650|22636|22629|4938
1704885900000|2024-01-10 11:25:00|22662|22626|22660|22610|22668|22626|22619|22600|1037
1704886200000|2024-01-10 11:30:00|22656|22600|22656|22610|22656|22610|22656|22600|103
1704886500000|2024-01-10 11:35:00|22653|22612|22653|22610|22653|22612|22653|22610|47
1704886800000|2024-01-10 11:40:00|22656|22607|22648|22607|22656|22607|22648|22607|22
1704887100000|2024-01-10 11:45:00|22635|22608|22627|22610|22648|22627|22620|22608|2339
1704887400000|2024-01-10 11:50:00|22625|22600|22625|22600|22627|22600|22625|22600|738
1704887700000|2024-01-10 11:55:00|22624|22590|22630|22590|22630|22625|22613|22590|1555
1704888000000|2024-01-10 12:00:00|22641|22587|22663|22650|22663|22655|22597|22570|4399
1704888300000|2024-01-10 12:05:00|22657|22648|22657|22655|22657|22655|22657|22648|427
1704888600000|2024-01-10 12:10:00|22655|22648|22655|22625|22655|22654|22655|22625|882
1704888900000|2024-01-10 12:15:00|22657|22640|22650|22630|22657|22645|22649|22625|491
1704889200000|2024-01-10 12:20:00|22640|22640|22650|22633|22650|22640|22640|22630|414
1704889500000|2024-01-10 12:25:00|22655|22637|22650|22635|22655|22637|22642|22633|783
1704889800000|2024-01-10 12:30:00|22646|22633|22650|22625|22650|22635|22646|22625|858
1704890100000|2024-01-10 12:35:00|22646|22630|22644|22630|22646|22630|22644|22630|198
1704890400000|2024-01-10 12:40:00|22637|22625|22635|22604|22645|22625|22630|22600|776
1704890700000|2024-01-10 12:45:00|22616|22600|22635|22620|22646|22620|22616|22600|994
1704891000000|2024-01-10 12:50:00|22646|22625|22646|22632|22646|22632|22646|22625|551
1704891300000|2024-01-10 12:55:00||22635||22632||22635||22632|864
1704891600000|2024-01-10 13:00:00|22642|22630|22645|22625|22646|22640|22630|22620|24018
1704891900000|2024-01-10 13:05:00||22630||22625||22635||22625|908
1704892200000|2024-01-10 13:10:00|22640|22635|22645|22625|22645|22639|22640|22625|510
1704892500000|2024-01-10 13:15:00|22646|22624|22647|22625|22648|22635|22646|22624|1723
1704892800000|2024-01-10 13:20:00|22643|22642|22645|22625|22647|22642|22643|22625|815
1704893100000|2024-01-10 13:25:00|22640|22633|22645|22625|22645|22633|22640|22625|1696
1704893400000|2024-01-10 13:30:00||22626||22635||22635||22625|1053
1704893700000|2024-01-10 13:35:00|22643|22625|22648|22640|22648|22640|22641|22625|1984
1704894000000|2024-01-10 13:40:00|22650||22645||22650||22645||1301
1704894300000|2024-01-10 13:45:00|22650|22626|22650|22638|22650|22638|22645|22625|2661
1704894600000|2024-01-10 13:50:00|22651|22625|22673|22656|22673|22661|22651|22625|4605
1704894900000|2024-01-10 13:55:00|22675|22661|22688|22675|22690|22687|22675|22661|7680
1704895200000|2024-01-10 14:00:00|22690|22684|22686|22680|22700|22696|22681|22675|8810
1704895500000|2024-01-10 14:05:00|22690|22675|22687|22685|22697|22687|22683|22675|9980
1704895800000|2024-01-10 14:10:00|22685|22683|22680|22675|22685|22683|22669|22650|4635
1704896100000|2024-01-10 14:15:00|22682|22665|22675|22652|22682|22668|22660|22643|8687
1704896400000|2024-01-10 14:20:00|22672|22649|22670|22653|22675|22660|22660|22642|837
1704896700000|2024-01-10 14:25:00|22668|22655|22685|22626|22685|22669|22649|22625|6970
1704897000000|2024-01-10 14:30:00|22699|22627|22906|22893|22923|22915|22693|22627|598013
1704897300000|2024-01-10 14:35:00|22901|22894|22966|22949|22998|22990|22887|22880|372837
1704897600000|2024-01-10 14:40:00|22972|22955|22941|22930|22998|22989|22893|22891|303509
1704897900000|2024-01-10 14:45:00|22940|22935|22933|22917|22971|22953|22896|22891|173461
1704898200000|2024-01-10 14:50:00|22929|22918|22844|22838|22946|22938|22820|22818|178280
1704898500000|2024-01-10 14:55:00|22843|22839|22811|22803|22890|22880|22785|22780|179378
1704898800000|2024-01-10 15:00:00|22810|22804|22825|22818|22856|22852|22770|22763|145466
1704899100000|2024-01-10 15:05:00|22824|22817|22820|22811|22832|22822|22786|22780|85190
1704899400000|2024-01-10 15:10:00|22825|22815|22855|22850|22879|22873|22813|22808|91583
1704899700000|2024-01-10 15:15:00|22857|22852|22836|22829|22872|22865|22813|22809|114128
1704900000000|2024-01-10 15:20:00|22840|22831|22899|22890|22913|22909|22838|22829|145353
1704900300000|2024-01-10 15:25:00|22897|22886|22912|22906|22918|22911|22870|22862|106650
1704900600000|2024-01-10 15:30:00|22914|22907|22898|22893|22930|22925|22880|22869|125615
1704900900000|2024-01-10 15:35:00|22894|22890|22904|22898|22946|22939|22888|22885|91179
1704901200000|2024-01-10 15:40:00|22906|22899|22890|22886|22955|22949|22885|22880|156716
1704901500000|2024-01-10 15:45:00|22894|22887|22903|22897|22945|22938|22879|22875|131450
1704901800000|2024-01-10 15:50:00|22904|22898|22900|22896|22955|22949|22888|22885|106494
1704902100000|2024-01-10 15:55:00|22899|22897|22936|22928|22939|22934|22876|22872|86816
1704902400000|2024-01-10 16:00:00|22934|22923|22857|22851|22950|22942|22857|22850|92801
1704902700000|2024-01-10 16:05:00|22853|22850|22893|22886|22900|22895|22828|22820|101986
1704903000000|2024-01-10 16:10:00|22894|22887|22842|22837|22901|22897|22836|22833|99903
1704903300000|2024-01-10 16:15:00|22840|22835|22906|22893|22930|22924|22833|22830|107542
1704903600000|2024-01-10 16:20:00|22905|22894|22916|22911|22939|22933|22903|22893|135808
1704903900000|2024-01-10 16:25:00|22914|22912|22904|22895|22944|22940|22868|22863|110144
1704904200000|2024-01-10 16:30:00|22903|22897|22865|22858|22903|22900|22862|22858|47041
1704904500000|2024-01-10 16:35:00|22867|22860|22920|22911|22955|22951|22867|22860|120658
1704904800000|2024-01-10 16:40:00|22913|22912|22931|22927|22931|22929|22902|22894|52645
1704905100000|2024-01-10 16:45:00|22935|22928|22923|22917|22949|22944|22916|22911|49482
1704905400000|2024-01-10 16:50:00|22919|22919|22919|22911|22933|22921|22900|22894|47130
1704905700000|2024-01-10 16:55:00|22918|22910|22948|22942|22949|22945|22902|22893|74461
1704906000000|2024-01-10 17:00:00|22947|22940|23000|22992|23001|22999|22928|22920|242293
1704906300000|2024-01-10 17:05:00|22999|22985|23085|23076|23120|23113|22953|22942|240929
1704906600000|2024-01-10 17:10:00|23084|23075|23050|23039|23161|23155|23022|23013|289303
1704906900000|2024-01-10 17:15:00|23049|23040|23012|23005|23079|23072|23009|23005|136094
1704907200000|2024-01-10 17:20:00|23011|23006|23010|23000|23050|23043|22997|22989|125816
1704907500000|2024-01-10 17:25:00|23008|22998|23036|23028|23037|23030|22985|22977|104451
1704907800000|2024-01-10 17:30:00|23035|23029|23022|23019|23035|23033|22998|22992|63525
1704908100000|2024-01-10 17:35:00|23021|23017|23035|23025|23059|23048|23002|22993|93758
1704908400000|2024-01-10 17:40:00|23034|23027|23002|22994|23040|23031|23001|22990|79862
1704908700000|2024-01-10 17:45:00|23001|22990|22965|22961|23003|22996|22964|22961|70492
1704909000000|2024-01-10 17:50:00|22969|22963|22960|22956|22980|22974|22929|22921|74523
1704909300000|2024-01-10 17:55:00|22959|22950|22951|22942|22980|22976|22944|22934|68315
1704909600000|2024-01-10 18:00:00|22952|22943|22915|22906|22952|22945|22893|22888|119693
1704909900000|2024-01-10 18:05:00|22911|22900|22897|22884|22927|22914|22842|22834|162861
1704910200000|2024-01-10 18:10:00|22895|22878|22922|22912|22923|22913|22864|22852|96508
1704910500000|2024-01-10 18:15:00|22921|22904|22860|22854|22923|22916|22857|22851|75132
1704910800000|2024-01-10 18:20:00|22859|22855|22860|22851|22869|22858|22833|22830|101910
1704911100000|2024-01-10 18:25:00|22867|22852|22817|22814|22867|22860|22797|22791|97264
1704911400000|2024-01-10 18:30:00|22816|22810|22811|22808|22825|22817|22795|22790|94286
1704911700000|2024-01-10 18:35:00|22814|22805|22808|22802|22821|22814|22781|22777|74259
1704912000000|2024-01-10 18:40:00|22814|22804|22820|22811|22841|22834|22809|22803|64400
1704912300000|2024-01-10 18:45:00|22821|22817|22828|22817|22843|22835|22799|22793|65571
1704912600000|2024-01-10 18:50:00|22826|22815|22794|22786|22826|22820|22785|22782|87933
1704912900000|2024-01-10 18:55:00|22793|22787|22773|22765|22803|22795|22734|22730|176067
1704913200000|2024-01-10 19:00:00|22775|22766|22786|22775|22800|22795|22762|22755|63142
1704913500000|2024-01-10 19:05:00|22785|22776|22820|22816|22835|22825|22777|22771|86628
1704913800000|2024-01-10 19:10:00|22818|22814|22877|22870|22898|22893|22813|22808|104696
1704914100000|2024-01-10 19:15:00|22875|22871|22897|22887|22904|22901|22856|22848|77484
1704914400000|2024-01-10 19:20:00|22902|22893|22891|22881|22905|22899|22885|22880|66756
1704914700000|2024-01-10 19:25:00|22893|22883|22901|22896|22922|22917|22887|22880|62041
1704915000000|2024-01-10 19:30:00|22905|22897|22901|22894|22919|22916|22896|22891|35120
1704915300000|2024-01-10 19:35:00|22900|22897|22891|22883|22910|22905|22886|22880|50730
1704915600000|2024-01-10 19:40:00|22890|22884|22915|22909|22933|22927|22884|22880|75014
1704915900000|2024-01-10 19:45:00|22914|22904|22917|22910|22925|22920|22889|22883|54323
1704916200000|2024-01-10 19:50:00|22916|22912|22899|22894|22920|22914|22877|22873|68898
1704916500000|2024-01-10 19:55:00|22900|22895|22904|22901|22914|22910|22894|22891|40386
1704916800000|2024-01-10 20:00:00|22903|22900|22917|22912|22917|22912|22884|22879|53045
1704917100000|2024-01-10 20:05:00|22913|22907|22895|22893|22918|22908|22895|22890|70578
1704917400000|2024-01-10 20:10:00|22894|22890|22852|22847|22894|22891|22835|22830|83120
1704917700000|2024-01-10 20:15:00|22851|22846|22867|22861|22898|22890|22833|22829|79474
1704918000000|2024-01-10 20:20:00|22868|22864|22833|22825|22878|22873|22823|22820|62393
1704918300000|2024-01-10 20:25:00|22838|22826|22817|22813|22848|22840|22811|22806|92955
1704918600000|2024-01-10 20:30:00|22816|22812|22818|22812|22844|22839|22808|22801|87023
1704918900000|2024-01-10 20:35:00|22825|22813|22786|22781|22835|22832|22785|22781|105205
1704919200000|2024-01-10 20:40:00|22788|22782|22771|22766|22798|22791|22763|22760|73323
1704919500000|2024-01-10 20:45:00|22770|22767|22785|22782|22811|22810|22765|22762|120101
1704919800000|2024-01-10 20:50:00|22784|22783|22795|22793|22808|22803|22761|22758|82551
1704920100000|2024-01-10 20:55:00|22798|22794|22786|22778|22808|22800|22774|22772|240376
1704920400000|2024-01-10 21:00:00|22785|22776|22814|22790|22844|22793|22779|22770|30078
1704920700000|2024-01-10 21:05:00|22811|22793|22804|22793|22814|22809|22793|22793|1729
1704921000000|2024-01-10 21:10:00|22814|22790|22840|22810|22840|22820|22810|22790|3153
1704921300000|2024-01-10 21:15:00|22825|22800|22820|22815|22840|22825|22820|22800|2492
1704921600000|2024-01-10 21:20:00||22816||22800||22817||22800|10141
1704921900000|2024-01-10 21:25:00|22819|22810|22815|22810|22820|22814|22815|22810|958
1704922200000|2024-01-10 21:30:00|||||||||316
1704922500000|2024-01-10 21:35:00|22820|22800|22805|22799|22820|22800|22805|22799|3292
1704922800000|2024-01-10 21:40:00|22807|22805|22815|22800|22815|22805|22799|22791|5490
1704923100000|2024-01-10 21:45:00|22806|22795|22819|22792|22819|22800|22800|22791|903
1704923400000|2024-01-10 21:50:00|22805|22800|22800|22791|22805|22800|22800|22791|37338
1704923700000|2024-01-10 21:55:00|||||||||419
1704924000000|2024-01-10 22:00:00|22795|22790|22800|22787|22800|22790|22795|22787|2446
1704924300000|2024-01-10 22:05:00||22788||22790||22790||22788|97
1704924600000|2024-01-10 22:10:00|22795|22795|22798|22790|22798|22795|22795|22790|5495
1704924900000|2024-01-10 22:15:00|22800|22788|22800|22790|22800|22790|22798|22787|507
1704925200000|2024-01-10 22:20:00|22795||22795||22795||22795||289
1704925500000|2024-01-10 22:25:00|||||||||482
1704925800000|2024-01-10 22:30:00|||||||||894
1704926100000|2024-01-10 22:35:00||22787||22784||22787||22784|1574
1704926400000|2024-01-10 22:40:00|||||||||615
1704926700000|2024-01-10 22:45:00|22790||22790||22790||22790||631
1704927000000|2024-01-10 22:50:00|22784|22780|22785|22770|22790|22783|22780|22770|2603
1704927300000|2024-01-10 22:55:00|22780|22771|22779|22771|22780|22771|22779|22771|254
1704927600000|2024-01-10 23:00:00|22780|22770|22780|22770|22780|22770|22777|22770|635
1704927900000|2024-01-10 23:05:00|22776|22756|22780|22760|22784|22760|22776|22756|1499
1704928200000|2024-01-10 23:10:00|22784|22761|22770|22761|22784|22761|22770|22761|252
1704928500000|2024-01-10 23:15:00|22769|22760|22768|22762|22769|22765|22765|22760|1325
1704928800000|2024-01-10 23:20:00|22769|22761|22765|22760|22769|22761|22764|22760|680
1704929100000|2024-01-10 23:25:00|||||||||736
1704929400000|2024-01-10 23:30:00||22761||22761||22761||22761|434
1704929700000|2024-01-10 23:35:00|22764|22763|22765|22761|22765|22763|22762|22761|1655
1704930000000|2024-01-10 23:40:00|22770|22762|22765|22761|22770|22764|22764|22761|718
1704930300000|2024-01-10 23:45:00|22770||22770||22770||22765||570
1704930600000|2024-01-10 23:50:00|||||||||303
1704930900000|2024-01-10 23:55:00|||||||||234
1704931200000|2024-01-11 00:00:00||22769||22761||22769||22761|156
1704931500000|2024-01-11 00:05:00||22762||22762||22762||22762|692
1704931800000|2024-01-11 00:10:00|||||||||37
1704932100000|2024-01-11 00:15:00||22761||22761||22761||22761|378
1704932400000|2024-01-11 00:20:00|22775|22765|22775|22765|22775|22765|22775|22765|469
1704932700000|2024-01-11 00:25:00|22779|22770|22782|22770|22782|22770|22779|22765|403
1704933000000|2024-01-11 00:30:00|||||||||547
1704933300000|2024-01-11 00:35:00|||||||||610
1704933600000|2024-01-11 00:40:00|22784|22784|22785|22770|22785|22784|22784|22770|717
1704933900000|2024-01-11 00:45:00|22795||22785||22795||22783||711
1704934200000|2024-01-11 00:50:00|22795|22765|22788|22761|22795|22765|22775|22761|2949
1704934500000|2024-01-11 00:55:00|22779|22778|22785|22761|22794|22779|22778|22761|2378
1704963600000|2024-01-11 09:00:00|22960|22800|22900|22830|23010|22833|22900|22800|150
1704963900000|2024-01-11 09:05:00||22834||22835||22855||22830|108
1704964200000|2024-01-11 09:10:00|22880|22860|22900|22851|22900|22880|22880|22818|310
1704964500000|2024-01-11 09:15:00|22892|22858|22900|22882|22900|22882|22892|22851|50
1704964800000|2024-01-11 09:20:00|22883|22850|22900|22820|22900|22858|22882|22812|512
1704965100000|2024-01-11 09:25:00|22890|22800|22900|22820|22900|22820|22890|22800|41
1704965400000|2024-01-11 09:30:00|22890|22800|22900|22810|22900|22820|22883|22800|31
1704965700000|2024-01-11 09:35:00|22870|22797|22881|22800|22900|22870|22860|22797|1906
1704966000000|2024-01-11 09:40:00|22900|22810|22900|22810|22900|22810|22900|22810|96
1704966300000|2024-01-11 09:45:00|22871|22800|22875|22835|22900|22861|22870|22800|253
1704966600000|2024-01-11 09:50:00|22900|22830|22900|22825|22900|22839|22900|22807|185
1704966900000|2024-01-11 09:55:00|22890|22820|22873|22850|22900|22850|22873|22820|25
1704967200000|2024-01-11 10:00:00|22900|22820|22900|22825|22900|22829|22890|22820|25
1704967500000|2024-01-11 10:05:00|22891|22820|22900|22815|22900|22830|22891|22800|36
1704967800000|2024-01-11 10:10:00||22810||22821||22821||22810|3
1704968100000|2024-01-11 10:15:00||22830||22831||22831||22830|3
1704968400000|2024-01-11 10:20:00||22833||22830||22874||22800|152
1704968700000|2024-01-11 10:25:00||22833||22823||22874||22823|139
1704969000000|2024-01-11 10:30:00|22890|22820|22900|22850|22900|22887|22890|22820|50
1704969300000|2024-01-11 10:35:00|22920|22872|22970|22850|22978|22900|22870|22800|6889
1704969600000|2024-01-11 10:40:00|22875|22870|22887|22800|22978|22870|22826|22782|7634
1704969900000|2024-01-11 10:45:00|22910|22810|22960|22830|22978|22847|22910|22796|7
1704970200000|2024-01-11 10:50:00|22978|22796|22960|22885|22978|22885|22944|22796|9
1704970500000|2024-01-11 10:55:00|22945||22945||22960||22944||6
1704970800000|2024-01-11 11:00:00|22960|22890|22960|22910|22978|22920|22937|22890|302
1704971100000|2024-01-11 11:05:00|22948|22900|22970|22885|22978|22900|22890|22885|3217
1704971400000|2024-01-11 11:10:00|22964|22894|22970|22885|22970|22894|22964|22885|65
1704971700000|2024-01-11 11:15:00|22978||22966||22978||22966||21
1704972000000|2024-01-11 11:20:00|22960|22887|22950|22885|22967|22887|22893|22885|152
1704972300000|2024-01-11 11:25:00|22945||22950||22967||22945||2
1704972600000|2024-01-11 11:30:00|22960|22887|22967|22885|22967|22927|22940|22885|804
1704972900000|2024-01-11 11:35:00|22961|22917|22923|22885|22967|22917|22921|22885|231
1704973200000|2024-01-11 11:40:00|22917||22923||22923||22917||110
1704973500000|2024-01-11 11:45:00|22901|22860|22923|22820|22923|22860|22897|22820|619
1704973800000|2024-01-11 11:50:00|22918|22830|22918|22830|22918|22830|22918|22830|63
1704974100000|2024-01-11 11:55:00|22885|22885|22923|22832|22923|22885|22885|22830|361
1704974400000|2024-01-11 12:00:00|22884|22855|22875|22855|22923|22867|22860|22850|2307
1704974700000|2024-01-11 12:05:00|22870|22850|22874|22850|22880|22855|22854|22850|564
1704975000000|2024-01-11 12:10:00|22865|22835|22852|22833|22874|22835|22852|22833|523
1704975300000|2024-01-11 12:15:00|22874||22874||22874||22852||351
1704975600000|2024-01-11 12:20:00|22873|22850|22867|22840|22874|22850|22838|22833|3551
1704975900000|2024-01-11 12:25:00|22866|22857|22867|22860|22867|22860|22860|22840|1066
1704976200000|2024-01-11 12:30:00|22869|22842|22874|22866|22874|22866|22869|22842|1258
1704976500000|2024-01-11 12:35:00|22880|22870|22870|22858|22880|22873|22870|22850|688
1704976800000|2024-01-11 12:40:00|22880|22865|22880|22860|22880|22875|22880|22858|1207
1704977100000|2024-01-11 12:45:00|22875|22858|22900|22880|22900|22880|22872|22858|1459
1704977400000|2024-01-11 12:50:00|22890|22875|22880|22858|22890|22875|22880|22858|758
1704977700000|2024-01-11 12:55:00|22879|22860|22872|22860|22879|22870|22872|22860|114
1704978000000|2024-01-11 13:00:00|22879|22872|22872|22858|22879|22872|22872|22858|12652
1704978300000|2024-01-11 13:05:00|22879|22861|22880|22870|22887|22870|22872|22858|1308
1704978600000|2024-01-11 13:10:00|22879|22873|22890|22871|22890|22881|22875|22870|5520
1704978900000|2024-01-11 13:15:00|22899|22870|22899|22880|22900|22895|22899|22870|1832
1704979200000|2024-01-11 13:20:00|22898|22890|22898|22888|22899|22890|22898|22888|1245
1704979500000|2024-01-11 13:25:00|22890|22875|22900|22882|22900|22899|22890|22875|5001
1704979800000|2024-01-11 13:30:00|22904|22885|22867|22850|22923|22902|22846|22817|10922
1704980100000|2024-01-11 13:35:00|22882|22856|22899|22870|22923|22916|22880|22850|8321
1704980400000|2024-01-11 13:40:00|22893|22885|22900|22872|22923|22889|22885|22865|3667
1704980700000|2024-01-11 13:45:00|22890|22878|22903|22890|22923|22901|22890|22872|2616
1704981000000|2024-01-11 13:50:00|22901|22891|22880|22865|22901|22891|22879|22865|3373
1704981300000|2024-01-11 13:55:00|22879|22850|22849|22820|22880|22862|22845|22820|4223
1704981600000|2024-01-11 14:00:00|22850|22822|22865|22841|22865|22842|22835|22822|2994
1704981900000|2024-01-11 14:05:00|22850|22837|22865|22840|22865|22842|22844|22830|3136
1704982200000|2024-01-11 14:10:00|22861|22843|22865|22860|22865|22860|22852|22840|2084
1704982500000|2024-01-11 14:15:00|22871|22855|22878|22862|22878|22871|22870|22855|6548
1704982800000|2024-01-11 14:20:00|22872|22866|22878|22845|22878|22875|22850|22845|4232
1704983100000|2024-01-11 14:25:00|22872|22840|22808|22801|22878|22840|22807|22801|9848
1704983400000|2024-01-11 14:30:00|22806|22800|22693|22678|22828|22804|22650|22638|344666
1704983700000|2024-01-11 14:35:00|22692|22679|22576|22572|22720|22702|22570|22560|237327
1704984000000|2024-01-11 14:40:00|22577|22573|22597|22583|22642|22630|22570|22565|124501
1704984300000|2024-01-11 14:45:00|22596|22584|22493|22486|22599|22585|22480|22476|276070
1704984600000|2024-01-11 14:50:00|22496|22489|22502|22491|22511|22503|22461|22456|118264
1704984900000|2024-01-11 14:55:00|22503|22490|22495|22481|22570|22567|22482|22478|142755
1704985200000|2024-01-11 15:00:00|22493|22479|22459|22441|22507|22499|22435|22430|147536
1704985500000|2024-01-11 15:05:00|22458|22442|22397|22384|22466|22457|22387|22380|218553
1704985800000|2024-01-11 15:10:00|22396|22396|22343|22340|22398|22396|22343|22340|151349
1704986100000|2024-01-11 15:15:00|22347|22341|22427|22421|22427|22425|22343|22340|140518
1704986400000|2024-01-11 15:20:00|22426|22422|22467|22458|22498|22488|22417|22411|120599
1704986700000|2024-01-11 15:25:00|22471|22456|22525|22521|22530|22524|22470|22456|118560
1704987000000|2024-01-11 15:30:00|22529|22510|22504|22496|22546|22541|22491|22481|105081
1704987300000|2024-01-11 15:35:00|22505|22501|22540|22530|22580|22570|22504|22496|163164
1704987600000|2024-01-11 15:40:00|22539|22531|22544|22530|22566|22551|22492|22485|94357
1704987900000|2024-01-11 15:45:00|22543|22522|22507|22495|22543|22522|22495|22488|51899
1704988200000|2024-01-11 15:50:00|22508|22497|22554|22539|22580|22576|22493|22490|78612
1704988500000|2024-01-11 15:55:00|22553|22540|22553|22543|22555|22545|22527|22517|58053
1704988800000|2024-01-11 16:00:00|22555|22541|22507|22502|22576|22570|22500|22495|107385
1704989100000|2024-01-11 16:05:00|22503|22501|22509|22504|22535|22525|22501|22495|37037
1704989400000|2024-01-11 16:10:00|22508|22503|22459|22450|22525|22517|22456|22450|80559
1704989700000|2024-01-11 16:15:00|22464|22451|22472|22459|22484|22474|22450|22448|44164
1704990000000|2024-01-11 16:20:00|22471|22460|22494|22490|22497|22491|22450|22446|50128
1704990300000|2024-01-11 16:25:00|22493|22489|22482|22477|22508|22501|22473|22466|48299
1704990600000|2024-01-11 16:30:00|22481|22478|22502|22494|22508|22502|22466|22462|41088
1704990900000|2024-01-11 16:35:00|22501|22495|22458|22450|22501|22496|22450|22446|60049
1704991200000|2024-01-11 16:40:00|22456|22451|22447|22444|22473|22464|22443|22441|86571
1704991500000|2024-01-11 16:45:00|22446|22443|22461|22458|22467|22462|22432|22429|83689
1704991800000|2024-01-11 16:50:00|22460|22451|22409|22403|22464|22459|22404|22401|61244
1704992100000|2024-01-11 16:55:00|22408|22404|22517|22506|22517|22511|22408|22402|78711
1704992400000|2024-01-11 17:00:00|22516|22508|22513|22502|22538|22529|22492|22474|87973
1704992700000|2024-01-11 17:05:00|22508|22503|22492|22481|22519|22505|22486|22480|46934
1704993000000|2024-01-11 17:10:00|22491|22486|22411|22401|22492|22486|22407|22401|74832
1704993300000|2024-01-11 17:15:00|22409|22403|22362|22354|22411|22407|22351|22348|150107
1704993600000|2024-01-11 17:20:00|22360|22353|22395|22383|22406|22400|22349|22347|127416
1704993900000|2024-01-11 17:25:00|22394|22387|22413|22402|22413|22404|22351|22350|104331
1704994200000|2024-01-11 17:30:00|22415|22403|22401|22394|22430|22423|22385|22382|88206
1704994500000|2024-01-11 17:35:00|22402|22390|22413|22405|22420|22410|22377|22372|59319
1704994800000|2024-01-11 17:40:00|22414|22407|22442|22437|22458|22455|22407|22400|88733
1704995100000|2024-01-11 17:45:00|22440|22434|22449|22445|22460|22454|22429|22425|43733
1704995400000|2024-01-11 17:50:00|22456|22447|22488|22481|22492|22483|22446|22440|41176
1704995700000|2024-01-11 17:55:00|22487|22482|22486|22481|22495|22490|22466|22461|42645
1704996000000|2024-01-11 18:00:00|22490|22482|22542|22535|22558|22551|22486|22477|90977
1704996300000|2024-01-11 18:05:00|22551|22536|22530|22522|22554|22538|22502|22495|60484
1704996600000|2024-01-11 18:10:00|22528|22523|22505|22500|22532|22527|22504|22500|34253
1704996900000|2024-01-11 18:15:00|22508|22501|22500|22496|22532|22520|22498|22492|30990
1704997200000|2024-01-11 18:20:00|22499|22492|22504|22499|22510|22505|22482|22476|54067
1704997500000|2024-01-11 18:25:00|22505|22505|22499|22492|22532|22528|22496|22489|58502
1704997800000|2024-01-11 18:30:00|22502|22493|22470|22462|22504|22500|22450|22448|60713
1704998100000|2024-01-11 18:35:00|22468|22461|22478|22473|22479|22476|22460|22455|46474
1704998400000|2024-01-11 18:40:00|22477|22474|22461|22458|22491|22483|22460|22455|61153
1704998700000|2024-01-11 18:45:00|22462|22459|22478|22470|22480|22474|22450|22448|63980
1704999000000|2024-01-11 18:50:00|22480|22471|22474|22466|22498|22492|22470|22464|42056
1704999300000|2024-01-11 18:55:00|22473|22467|22500|22491|22503|22500|22473|22467|69280
1704999600000|2024-01-11 19:00:00|22501|22492|22438|22429|22521|22509|22427|22425|93432
1704999900000|2024-01-11 19:05:00|22437|22433|22441|22438|22465|22456|22432|22429|71593
1705000200000|2024-01-11 19:10:00|22442|22439|22434|22428|22448|22443|22424|22420|104047
1705000500000|2024-01-11 19:15:00|22435|22430|22417|22410|22461|22457|22403|22400|102677
1705000800000|2024-01-11 19:20:00|22418|22411|22373|22372|22424|22416|22367|22366|130338
1705001100000|2024-01-11 19:25:00|22380|22373|22402|22395|22404|22400|22366|22363|127366
1705001400000|2024-01-11 19:30:00|22403|22396|22358|22356|22406|22396|22358|22356|80258
1705001700000|2024-01-11 19:35:00|22357|22355|22393|22388|22398|22393|22355|22352|93667
1705002000000|2024-01-11 19:40:00|22394|22390|22368|22361|22400|22396|22363|22360|61473
1705002300000|2024-01-11 19:45:00|22366|22362|22377|22372|22400|22396|22366|22362|64202
1705002600000|2024-01-11 19:50:00|22379|22374|22412|22409|22413|22409|22379|22372|74701
1705002900000|2024-01-11 19:55:00|22411|22405|22424|22418|22437|22429|22410|22405|78376
1705003200000|2024-01-11 20:00:00|22425|22416|22396|22393|22439|22432|22390|22384|68240
1705003500000|2024-01-11 20:05:00|22399|22394|22381|22378|22399|22395|22369|22367|47834
1705003800000|2024-01-11 20:10:00|22380|22376|22355|22351|22390|22385|22353|22350|63431
1705004100000|2024-01-11 20:15:00|22354|22350|22339|22333|22371|22365|22321|22315|195340
1705004400000|2024-01-11 20:20:00|22338|22332|22332|22325|22353|22349|22319|22315|105166
1705004700000|2024-01-11 20:25:00|22333|22326|22328|22324|22380|22377|22323|22321|141336
1705005000000|2024-01-11 20:30:00|22329|22325|22354|22348|22363|22357|22329|22325|79215
1705005300000|2024-01-11 20:35:00|22351|22347|22327|22323|22355|22347|22312|22310|88444
1705005600000|2024-01-11 20:40:00|22326|22326|22304|22300|22335|22330|22301|22300|213439
1705005900000|2024-01-11 20:45:00|22303|22301|22313|22306|22330|22327|22301|22300|204691
1705006200000|2024-01-11 20:50:00|22310|22305|22280|22276|22326|22323|22277|22276|234185
1705006500000|2024-01-11 20:55:00|22279|22277|22267|22265|22310|22308|22264|22262|367318
1705006800000|2024-01-11 21:00:00|22266|22266|22266|22265|22281|22272|22261|22260|26110
1705007100000|2024-01-11 21:05:00|22264|22264|22264|22250|22274|22266|22264|22250|9770
1705007400000|2024-01-11 21:10:00|22260|22251|22255|22251|22260|22253|22253|22250|2292
1705007700000|2024-01-11 21:15:00|22257|22250|22257|22250|22257|22250|22255|22237|22951
1705008000000|2024-01-11 21:20:00|22258|22251|22258|22250|22260|22251|22255|22250|4068
1705008300000|2024-01-11 21:25:00|22264|22255|22264|22250|22264|22258|22258|22250|1530
1705008600000|2024-01-11 21:30:00|22263|22252|22257|22250|22263|22253|22253|22250|954
1705008900000|2024-01-11 21:35:00||22251||22250||22251||22250|558
1705009200000|2024-01-11 21:40:00|22251|22251|22251|22250|22251|22251|22251|22250|798
1705009500000|2024-01-11 21:45:00|||||||||1092
1705009800000|2024-01-11 21:50:00|||||||||1548
1705010100000|2024-01-11 21:55:00|22257|22255|22260|22250|22260|22255|22257|22250|2232
1705010400000|2024-01-11 22:00:00|22256|22249|22257|22244|22260|22249|22255|22244|33019
1705010700000|2024-01-11 22:05:00|22255||22257||22257||22245||2750
1705011000000|2024-01-11 22:10:00|22255|22245|22240|22233|22257|22245|22240|22233|11874
1705011300000|2024-01-11 22:15:00|22239|22238|22260|22243|22260|22243|22239|22233|2005
1705011600000|2024-01-11 22:20:00|22264|22248|22255|22243|22265|22258|22255|22243|2321
1705011900000|2024-01-11 22:25:00|22260|22247|22250|22243|22260|22251|22250|22243|2687
1705012200000|2024-01-11 22:30:00|22260|22242|22260|22250|22260|22250|22255|22242|1305
1705012500000|2024-01-11 22:35:00|22259|22242|22260|22242|22260|22243|22245|22242|678
1705012800000|2024-01-11 22:40:00||22246||22246||22250||22246|1121
1705013100000|2024-01-11 22:45:00|22250|22242|22249|22242|22260|22242|22248|22242|375
1705013400000|2024-01-11 22:50:00|||||||||593
1705013700000|2024-01-11 22:55:00|22245|22240|22249|22223|22249|22240|22230|22222|2234
1705014000000|2024-01-11 23:00:00|22248||22248||22248||22248||481
1705014300000|2024-01-11 23:05:00|||||||||515
1705014600000|2024-01-11 23:10:00||22222||22220||22223||22220|757
1705014900000|2024-01-11 23:15:00|22228||22228||22228||22228||791
1705015200000|2024-01-11 23:20:00||22216||22215||22216||22215|464
1705015500000|2024-01-11 23:25:00||22220||22220||22220||22220|107
1705015800000|2024-01-11 23:30:00|22248|22228|22233|22220|22248|22228|22233|22220|305
1705016100000|2024-01-11 23:35:00|22227|22225|22248|22225|22248|22225|22222|22225|1395
1705016400000|2024-01-11 23:40:00|22247|22220|22230|22215|22247|22220|22220|22215|674
1705016700000|2024-01-11 23:45:00|22229|22211|22230|22211|22230|22211|22229|22211|400
1705017000000|2024-01-11 23:50:00|22248|22215|22249|22215|22249|22230|22230|22215|363
1705017300000|2024-01-11 23:55:00|22235|22240|22240|22215|22249|22240|22235|22215|524
1705017600000|2024-01-12 00:00:00|22216|22210|22230|22210|22240|22225|22216|22208|1051
1705017900000|2024-01-12 00:05:00|22215|22211|22211|22210|22215|22211|22211|22210|1120
1705018200000|2024-01-12 00:10:00|22215|22211|22240|22210|22240|22211|22211|22210|1176
1705018500000|2024-01-12 00:15:00|22239|22213|22239|22211|22239|22213|22210|22208|1560
1705018800000|2024-01-12 00:20:00|22237|22210|22210|22208|22238|22210|22210|22208|2934
1705019100000|2024-01-12 00:25:00|22208|22205|22208|22200|22208|22205|22201|22200|5570
1705019400000|2024-01-12 00:30:00|||||||||1238
1705019700000|2024-01-12 00:35:00||22201||22201||22201||22201|198
1705020000000|2024-01-12 00:40:00|22210|22200|22210|22200|22210|22200|22205|22200|468
1705020300000|2024-01-12 00:45:00|22225|22201|22219|22202|22225|22202|22210|22201|396
1705020600000|2024-01-12 00:50:00|22215|22201|22213|22205|22220|22208|22209|22201|577
1705020900000|2024-01-12 00:55:00|22214|22206|22214|22208|22214|22210|22210|22205|896
1705050000000|2024-01-12 09:00:00|22345|22186|22280|22250|22345|22250|22250|22175|882
1705050300000|2024-01-12 09:05:00|22260|22252|22250|22220|22293|22260|22250|22201|1298
1705050600000|2024-01-12 09:10:00|22246|22202|22250|22240|22250|22240|22246|22200|101
1705050900000|2024-01-12 09:15:00|22259|22220|22259|22200|22259|22220|22210|22200|795
1705051200000|2024-01-12 09:20:00|22249||22259||22259||22249||20
1705051500000|2024-01-12 09:25:00|||||||||15
1705051800000|2024-01-12 09:30:00||22201||22201||22201||22201|1
1705052700000|2024-01-12 09:45:00|||||||||5
1705053000000|2024-01-12 09:50:00|||||||||1
1705053300000|2024-01-12 09:55:00|22235|22219|22259|22220|22259|22221|22224|22201|584
1705053600000|2024-01-12 10:00:00|22230|22201|22259|22201|22259|22230|22226|22201|4677
1705053900000|2024-01-12 10:05:00|22270|22212|22290|22203|22291|22220|22270|22201|325
1705054200000|2024-01-12 10:10:00|22291||22290||22291||22290||4
1705054500000|2024-01-12 10:15:00|22254|22201|22290|22204|22290|22204|22254|22201|20
1705054800000|2024-01-12 10:20:00|22293|22201|22272|22206|22293|22206|22272|22201|0
1705055100000|2024-01-12 10:25:00|22290|22201|22289|22228|22290|22228|22272|22201|37
1705055400000|2024-01-12 10:30:00|22290|22250|22289|22250|22290|22250|22284|22250|15
1705055700000|2024-01-12 10:35:00|22290||22288||22290||22288||6
1705056000000|2024-01-12 10:40:00|22290|22230|22288|22232|22290|22232|22288|22201|18
1705056300000|2024-01-12 10:45:00|22290|22220|22288|22232|22290|22232|22288|22220|0
1705056600000|2024-01-12 10:50:00|22270|22220|22287|22230|22290|22230|22270|22220|24
1705056900000|2024-01-12 10:55:00|22290|22220|22287|22230|22293|22230|22270|22220|46
1705057200000|2024-01-12 11:00:00|22296|22201|22296|22220|22296|22234|22289|22201|15
1705057500000|2024-01-12 11:05:00|22289|22232|22245|22201|22296|22234|22245|22201|242
1705057800000|2024-01-12 11:10:00|22270|22209|22242|22210|22290|22210|22242|22201|53
1705058100000|2024-01-12 11:15:00|22260|22201|22245|22225|22260|22225|22243|22201|6
1705058400000|2024-01-12 11:20:00|||||||||12
1705058700000|2024-01-12 11:25:00|||||||||6
1705059000000|2024-01-12 11:30:00|22240|22201|22245|22205|22245|22235|22235|22201|1181
1705059300000|2024-01-12 11:35:00|22238|22201|22235|22209|22245|22222|22220|22201|1218
1705059600000|2024-01-12 11:40:00|22233|22201|22220|22200|22235|22208|22216|22200|1071
1705059900000|2024-01-12 11:45:00|22217|22170|22190|22159|22220|22174|22180|22159|1961
1705060200000|2024-01-12 11:50:00|22205||22205||22216||22205||117
1705060500000|2024-01-12 11:55:00|22200|22166|22198|22159|22200|22166|22198|22159|340
1705060800000|2024-01-12 12:00:00|22200|22165|22195|22175|22200|22198|22192|22159|2724
1705061100000|2024-01-12 12:05:00|22189|22185|22170|22159|22189|22185|22170|22159|805
1705061400000|2024-01-12 12:10:00|22168|22154|22170|22100|22170|22154|22110|22100|12211
1705061700000|2024-01-12 12:15:00|22166|22101|22170|22142|22170|22169|22140|22101|10013
1705062000000|2024-01-12 12:20:00|22190|22180|22200|22183|22200|22183|22190|22145|813
1705062300000|2024-01-12 12:25:00|22212|22185|22220|22200|22230|22210|22212|22185|1338
1705062600000|2024-01-12 12:30:00|22225||22240||22248||22219||562
1705062900000|2024-01-12 12:35:00|22225||22218||22225||22218||107
1705063200000|2024-01-12 12:40:00|22200|22212|22218|22165|22218|22212|22195|22165|1654
1705063500000|2024-01-12 12:45:00|22216|22174|22214|22190|22216|22200|22200|22165|1721
1705063800000|2024-01-12 12:50:00|22215|22191|22200|22173|22215|22200|22190|22173|2364
1705064100000|2024-01-12 12:55:00|22194|22168|22200|22168|22200|22180|22194|22168|386
1705064400000|2024-01-12 13:00:00||22190||22175||22190||22168|18969
1705064700000|2024-01-12 13:05:00|22193|22169|22170|22160|22200|22180|22169|22152|11868
1705065000000|2024-01-12 13:10:00|22190|22170|22100|22086|22190|22170|22090|22075|20115
1705065300000|2024-01-12 13:15:00|22097|22085|21940|21902|22100|22085|21913|21900|46893
1705065600000|2024-01-12 13:20:00|21925|21901|21849|21830|21941|21930|21849|21826|33468
1705065900000|2024-01-12 13:25:00|21848|21831|21900|21875|21900|21899|21794|21777|40879
1705066200000|2024-01-12 13:30:00|21895|21868|21949|21945|21949|21945|21868|21861|15115
1705066500000|2024-01-12 13:35:00|21974|21940|21903|21856|21974|21951|21850|21840|24169
1705066800000|2024-01-12 13:40:00|21894|21860|21853|21835|21903|21863|21832|21826|9744
1705067100000|2024-01-12 13:45:00|21870|21847|21924|21900|21924|21911|21840|21830|15569
1705067400000|2024-01-12 13:50:00|21915|21920|21965|21960|21965|21960|21904|21900|11425
1705067700000|2024-01-12 13:55:00|21963|21938|21960|21950|21965|21962|21944|21903|3513
1705068000000|2024-01-12 14:00:00|21962|21952|21955|21945|21965|21960|21955|21940|3695
1705068300000|2024-01-12 14:05:00|21950|21940|21938|21912|21960|21940|21935|21910|11125
1705068600000|2024-01-12 14:10:00|21947|21927|21895|21880|21950|21927|21894|21879|10999
1705068900000|2024-01-12 14:15:00|21900|21882|21885|21883|21900|21898|21885|21871|10743
1705069200000|2024-01-12 14:20:00|21900|21880|21921|21900|21960|21905|21884|21873|10267
1705069500000|2024-01-12 14:25:00|21960|21911|21998|21970|21999|21992|21953|21900|12314
1705069800000|2024-01-12 14:30:00|21999|21973|22079|22059|22210|22202|21963|21943|414738
1705070100000|2024-01-12 14:35:00|22084|22061|22060|22046|22110|22100|22021|22010|198788
1705070400000|2024-01-12 14:40:00|22059|22050|21913|21899|22059|22050|21856|21854|320794
1705070700000|2024-01-12 14:45:00|21914|21900|21992|21977|22045|22040|21906|21899|233849
1705071000000|2024-01-12 14:50:00|21995|21980|21972|21950|22044|22030|21945|21940|145553
1705071300000|2024-01-12 14:55:00|21974|21951|21971|21962|21999|21991|21949|21944|112311
1705071600000|2024-01-12 15:00:00|21970|21963|21917|21904|21990|21979|21908|21901|116804
1705071900000|2024-01-12 15:05:00|21916|21903|21943|21936|21970|21958|21889|21883|109379
1705072200000|2024-01-12 15:10:00|21944|21937|21914|21903|21958|21953|21908|21903|77337
1705072500000|2024-01-12 15:15:00|21916|21904|21875|21872|21957|21948|21858|21856|125005
1705072800000|2024-01-12 15:20:00|21880|21873|21945|21939|21950|21939|21880|21873|104478
1705073100000|2024-01-12 15:25:00|21946|21940|21915|21905|21960|21955|21902|21900|86017
1705073400000|2024-01-12 15:30:00|21913|21906|21916|21911|21948|21937|21905|21900|48906
1705073700000|2024-01-12 15:35:00|21919|21913|21882|21876|21924|21916|21878|21876|93678
1705074000000|2024-01-12 15:40:00|21885|21877|21899|21895|21900|21898|21851|21850|161437
1705074300000|2024-01-12 15:45:00|21898|21893|21858|21852|21925|21920|21853|21851|104788
1705074600000|2024-01-12 15:50:00|21859|21853|21857|21850|21871|21866|21830|21827|184759
1705074900000|2024-01-12 15:55:00|21852|21849|21895|21890|21895|21893|21850|21848|72356
1705075200000|2024-01-12 16:00:00|21891|21891|21904|21899|21920|21912|21882|21880|57929
1705075500000|2024-01-12 16:05:00|21903|21898|21868|21862|21904|21898|21861|21857|70970
1705075800000|2024-01-12 16:10:00|21870|21863|21861|21857|21872|21864|21833|21830|82109
1705076100000|2024-01-12 16:15:00|21860|21856|21884|21879|21890|21887|21847|21840|54361
1705076400000|2024-01-12 16:20:00|21883|21880|21891|21890|21898|21893|21869|21862|71719
1705076700000|2024-01-12 16:25:00|21890|21886|21891|21884|21929|21924|21887|21883|88884
1705077000000|2024-01-12 16:30:00|21889|21886|21870|21865|21891|21888|21859|21851|55082
1705077300000|2024-01-12 16:35:00|21869|21863|21830|21826|21877|21868|21819|21816|100460
1705077600000|2024-01-12 16:40:00|21831|21824|21817|21812|21844|21838|21813|21811|65481
1705077900000|2024-01-12 16:45:00|21816|21811|21826|21820|21835|21826|21802|21801|85085
1705078200000|2024-01-12 16:50:00|21825|21822|21834|21826|21839|21834|21820|21816|53680
1705078500000|2024-01-12 16:55:00|21836|21827|21807|21804|21836|21830|21805|21804|35161
1705078800000|2024-01-12 17:00:00|21805|21805|21792|21788|21820|21816|21760|21757|241983
1705079100000|2024-01-12 17:05:00|21793|21790|21809|21802|21812|21809|21782|21777|69651
1705079400000|2024-01-12 17:10:00|21808|21801|21795|21790|21809|21807|21784|21781|39134
1705079700000|2024-01-12 17:15:00|21794|21789|21762|21758|21794|21789|21735|21730|124970
1705080000000|2024-01-12 17:20:00|21763|21759|21735|21731|21768|21763|21731|21730|71455
1705080300000|2024-01-12 17:25:00|21734|21732|21727|21723|21740|21733|21711|21710|97636
1705080600000|2024-01-12 17:30:00|21730|21725|21743|21738|21748|21743|21720|21713|85512
1705080900000|2024-01-12 17:35:00|21742|21737|21766|21761|21768|21763|21730|21725|106935
1705081200000|2024-01-12 17:40:00|21768|21758|21759|21753|21776|21770|21742|21737|43956
1705081500000|2024-01-12 17:45:00|21758|21749|21755|21750|21758|21750|21722|21717|71022
1705081800000|2024-01-12 17:50:00|21754|21746|21779|21772|21798|21794|21741|21740|102436
1705082100000|2024-01-12 17:55:00|21780|21773|21762|21756|21784|21781|21740|21733|78421
1705082400000|2024-01-12 18:00:00|21768|21757|21771|21764|21785|21779|21766|21757|59593
1705082700000|2024-01-12 18:05:00|21770|21765|21812|21810|21815|21811|21760|21756|117359
1705083000000|2024-01-12 18:10:00|21813|21811|21821|21814|21830|21826|21806|21801|62786
1705083300000|2024-01-12 18:15:00|21820|21815|21792|21785|21820|21816|21784|21780|45702
1705083600000|2024-01-12 18:20:00|21793|21786|21802|21798|21810|21806|21783|21778|34883
1705083900000|2024-01-12 18:25:00|21805|21799|21809|21806|21815|21811|21790|21781|24565
1705084200000|2024-01-12 18:30:00|21810|21807|21800|21795|21810|21807|21783|21780|35369
1705084500000|2024-01-12 18:35:00|21799|21797|21791|21787|21806|21802|21790|21787|29080
1705084800000|2024-01-12 18:40:00|21790|21785|21770|21764|21796|21790|21760|21754|44085
1705085100000|2024-01-12 18:45:00|21769|21763|21768|21764|21773|21767|21747|21742|35213
1705085400000|2024-01-12 18:50:00|21767|21763|21784|21775|21788|21785|21755|21753|41732
1705085700000|2024-01-12 18:55:00|21782|21776|21806|21802|21819|21813|21780|21775|52801
1705086000000|2024-01-12 19:00:00|21807|21803|21800|21798|21815|21809|21792|21788|52898
1705086300000|2024-01-12 19:05:00|21802|21797|21804|21801|21809|21804|21794|21788|35439
1705086600000|2024-01-12 19:10:00|21803|21800|21796|21791|21803|21800|21786|21784|39093
1705086900000|2024-01-12 19:15:00|21795|21790|21793|21787|21805|21802|21783|21780|54928
1705087200000|2024-01-12 19:20:00|21792|21790|21803|21798|21805|21799|21771|21766|57892
1705087500000|2024-01-12 19:25:00|21804|21792|21769|21765|21804|21799|21768|21765|32993
1705087800000|2024-01-12 19:30:00|21767|21763|21737|21734|21772|21767|21730|21727|65261
1705088100000|2024-01-12 19:35:00|21736|21730|21748|21742|21754|21748|21722|21719|46928
1705088400000|2024-01-12 19:40:00|21747|21739|21726|21723|21750|21742|21726|21723|27635
1705088700000|2024-01-12 19:45:00|21727|21724|21718|21717|21734|21730|21709|21706|78738
1705089000000|2024-01-12 19:50:00|21721|21718|21720|21718|21742|21739|21720|21717|41228
1705089300000|2024-01-12 19:55:00|21719|21717|21718|21714|21728|21721|21705|21703|57895
1705089600000|2024-01-12 20:00:00|21717|21713|21729|21724|21746|21741|21712|21709|57349
1705089900000|2024-01-12 20:05:00|21728|21723|21740|21736|21765|21763|21720|21717|52005
1705090200000|2024-01-12 20:10:00|21741|21737|21761|21756|21775|21772|21741|21737|70071
1705090500000|2024-01-12 20:15:00|21760|21757|21782|21781|21788|21787|21760|21757|73256
1705090800000|2024-01-12 20:20:00|21786|21780|21777|21772|21795|21793|21766|21762|114864
1705091100000|2024-01-12 20:25:00|21780|21773|21778|21773|21792|21789|21771|21764|82134
1705091400000|2024-01-12 20:30:00|21777|21772|21844|21842|21848|21843|21776|21772|137093
1705091700000|2024-01-12 20:35:00|21843|21841|21794|21790|21847|21844|21793|21790|111518
1705092000000|2024-01-12 20:40:00|21793|21792|21795|21791|21799|21793|21774|21770|80044
1705092300000|2024-01-12 20:45:00|21794|21790|21806|21802|21818|21815|21783|21781|97194
1705092600000|2024-01-12 20:50:00|21809|21803|21813|21810|21824|21820|21784|21781|150434
1705092900000|2024-01-12 20:55:00|21812|21809|21770|21768|21815|21814|21767|21766|288195
1705093200000|2024-01-12 21:00:00|21777|21769|21785|21785|21818|21785|21777|21740|18264
1705093500000|2024-01-12 21:05:00|21784|21782|21784|21772|21784|21782|21784|21772|4039
1705093800000|2024-01-12 21:10:00|21785|21770|21785|21750|21785|21783|21785|21750|17520
1705094100000|2024-01-12 21:15:00|21784|21765|21794|21780|21794|21780|21784|21750|1967
1705094400000|2024-01-12 21:20:00|21789|21750|21785|21750|21794|21751|21776|21750|12158
1705094700000|2024-01-12 21:25:00|21781|21760|21785|21730|21785|21768|21750|21730|2782
1705095000000|2024-01-12 21:30:00|21781|21735|21781|21740|21781|21758|21767|21730|496
1705095300000|2024-01-12 21:35:00|21780|21741|21780|21725|21780|21751|21740|21725|764
1705095600000|2024-01-12 21:40:00|21778|21745|21780|21745|21780|21752|21775|21745|241
1705095900000|2024-01-12 21:45:00|21779|21760|21779|21748|21779|21760|21779|21745|283
1705096200000|2024-01-12 21:50:00|21775||21775||21775||21775||94
1705096500000|2024-01-12 21:55:00|21753|21750|21770|21750|21775|21770|21753|21750|47933
1705395600000|2024-01-16 09:00:00|21596|21216|21510|21500|21596|21523|21500|21216|2054
1705395900000|2024-01-16 09:05:00|21520|21510|21530|21500|21530|21510|21501|21480|1482
1705396200000|2024-01-16 09:10:00|21535|21515|21540|21460|21570|21523|21512|21460|2474
1705396500000|2024-01-16 09:15:00|21550|21465|21500|21465|21550|21479|21500|21460|11
1705396800000|2024-01-16 09:20:00|21510|21482|21510|21461|21510|21491|21510|21461|484
1705397100000|2024-01-16 09:25:00|21500|21460|21500|21460|21500|21460|21479|21460|438
1705397400000|2024-01-16 09:30:00|21531|21455|21500|21460|21531|21460|21478|21455|298
1705397700000|2024-01-16 09:35:00||21466||21463||21466||21460|71
1705398000000|2024-01-16 09:40:00|21490|21469|21490|21463|21490|21469|21490|21463|200
1705398300000|2024-01-16 09:45:00|21519|21469|21490|21466|21519|21469|21490|21463|20
1705398600000|2024-01-16 09:50:00|21484|21463|21490|21463|21517|21463|21470|21463|353
1705398900000|2024-01-16 09:55:00|21480|21475|21480|21463|21480|21475|21480|21463|158
1705399200000|2024-01-16 10:00:00|21479|21468|21360|21269|21480|21468|21290|21269|7111
1705399500000|2024-01-16 10:05:00|21350|21278|21370|21270|21390|21278|21320|21269|75
1705399800000|2024-01-16 10:10:00|21375|21269|21231|21150|21375|21270|21154|21100|2463
1705400100000|2024-01-16 10:15:00|21240|21170|21250|21170|21303|21183|21200|21141|1142
1705400400000|2024-01-16 10:20:00|21230|21160|21225|21110|21230|21191|21193|21100|2029
1705400700000|2024-01-16 10:25:00|21190|21120|21221|21160|21225|21160|21175|21100|206
1705401000000|2024-01-16 10:30:00|21225|21135|21215|21150|21225|21150|21188|21122|215
1705401300000|2024-01-16 10:35:00|21214|21131|21250|21170|21250|21234|21205|21131|3366
1705401600000|2024-01-16 10:40:00|21228|21172|21200|21180|21267|21208|21180|21170|4447
1705401900000|2024-01-16 10:45:00|21208|21200|21252|21200|21252|21200|21208|21180|2273
1705402200000|2024-01-16 10:50:00|21238|21208|21252|21210|21252|21229|21238|21208|470
1705402500000|2024-01-16 10:55:00|21230|21218|21210|21200|21252|21218|21210|21180|631
1705402800000|2024-01-16 11:00:00||21180||21180||21180||21180|484
1705403100000|2024-01-16 11:05:00|21200|21186|21200|21180|21210|21186|21190|21180|405
1705403400000|2024-01-16 11:10:00|||||||||215
1705403700000|2024-01-16 11:15:00|21196|21170|21170|21140|21221|21200|21170|21125|6243
1705404000000|2024-01-16 11:20:00|21150|21125|21167|21125|21190|21149|21145|21125|1240
1705404300000|2024-01-16 11:25:00|21163|21122|21167|21122|21167|21139|21125|21120|890
1705404600000|2024-01-16 11:30:00|21165|21149|21252|21200|21252|21200|21155|21122|1943
1705404900000|2024-01-16 11:35:00|21239||21252||21252||21239||64
1705405200000|2024-01-16 11:40:00|21243|21190|21252|21180|21252|21200|21233|21166|115
1705405500000|2024-01-16 11:45:00|21239|21166|21252|21200|21252|21200|21239|21165|85
1705405800000|2024-01-16 11:50:00||21220||21225||21226||21220|40
1705406100000|2024-01-16 11:55:00|21249|21220|21180|21160|21249|21220|21180|21153|1387
1705406400000|2024-01-16 12:00:00|21200|21164|21338|21290|21338|21300|21175|21164|22203
1705406700000|2024-01-16 12:05:00|21350|21295|21409|21336|21409|21360|21325|21295|3409
1705407000000|2024-01-16 12:10:00|21385|21317|21370|21330|21409|21360|21350|21315|3728
1705407300000|2024-01-16 12:15:00|21383|21350|21380|21350|21383|21353|21357|21330|600
1705407600000|2024-01-16 12:20:00|21360|21352|21350|21285|21388|21370|21285|21250|4989
1705407900000|2024-01-16 12:25:00|21335|21288|21340|21304|21350|21304|21330|21285|172
1705408200000|2024-01-16 12:30:00|21325|21308|21328|21304|21390|21319|21325|21304|899
1705408500000|2024-01-16 12:35:00|21340|21307|21349|21304|21360|21310|21320|21304|745
1705408800000|2024-01-16 12:40:00|21329|21316|21330|21301|21349|21321|21300|21285|3246
1705409100000|2024-01-16 12:45:00|21323|21300|21289|21276|21330|21301|21284|21276|3583
1705409400000|2024-01-16 12:50:00|21300|21277|21250|21226|21300|21281|21250|21221|3577
1705409700000|2024-01-16 12:55:00|21245|21244|21284|21260|21284|21275|21245|21244|1830
1705410000000|2024-01-16 13:00:00|21276|21244|21320|21290|21330|21300|21276|21244|55430
1705410300000|2024-01-16 13:05:00|21305|21300|21320|21300|21320|21305|21305|21290|2986
1705410600000|2024-01-16 13:10:00|21316|21310|21290|21270|21320|21310|21275|21270|5480
1705410900000|2024-01-16 13:15:00|21284|21260|21240|21233|21290|21260|21235|21230|7726
1705411200000|2024-01-16 13:20:00|21230|21230|21245|21225|21245|21232|21230|21210|4097
1705411500000|2024-01-16 13:25:00|21250|21229|21270|21240|21270|21260|21230|21225|7972
1705411800000|2024-01-16 13:30:00|21257|21231|21265|21240|21270|21250|21245|21231|4637
1705412100000|2024-01-16 13:35:00|21270|21235|21270|21261|21270|21265|21245|21235|7419
1705412400000|2024-01-16 13:40:00|21275|21260|21266|21233|21275|21264|21248|21230|12899
1705412700000|2024-01-16 13:45:00|21268|21230|21230|21212|21270|21230|21215|21210|10150
1705413000000|2024-01-16 13:50:00|21226|21216|21244|21230|21247|21231|21216|21210|3433
1705413300000|2024-01-16 13:55:00|21247|21218|21180|21111|21247|21234|21132|21111|15205
1705413600000|2024-01-16 14:00:00|21169|21114|21100|21080|21180|21140|21079|21059|19766
1705413900000|2024-01-16 14:05:00|21099|21075|21116|21080|21116|21108|21070|21059|33793
1705414200000|2024-01-16 14:10:00|21130|21085|21090|21064|21130|21110|21056|21050|26567
1705414500000|2024-01-16 14:15:00|21079|21072|21100|21073|21100|21090|21030|21012|23857
1705414800000|2024-01-16 14:20:00|21096|21078|21014|21000|21100|21078|20976|20963|54153
1705415100000|2024-01-16 14:25:00|21019|21002|21019|20976|21087|21067|20985|20970|33966
1705415400000|2024-01-16 14:30:00|21006|20980|20876|20851|21099|21091|20796|20777|773212
1705415700000|2024-01-16 14:35:00|20875|20852|20842|20834|20899|20887|20788|20781|457858
1705416000000|2024-01-16 14:40:00|20840|20833|20785|20774|20864|20857|20707|20700|559434
1705416300000|2024-01-16 14:45:00|20786|20780|20788|20783|20848|20843|20742|20739|443269
1705416600000|2024-01-16 14:50:00|20785|20775|20671|20663|20800|20790|20671|20660|420994
1705416900000|2024-01-16 14:55:00|20673|20666|20580|20566|20690|20673|20570|20566|669532
1705417200000|2024-01-16 15:00:00|20578|20563|20500|20493|20578|20563|20439|20425|978640
1705417500000|2024-01-16 15:05:00|20501|20495|20643|20638|20643|20641|20497|20493|366225
1705417800000|2024-01-16 15:10:00|20640|20635|20551|20545|20643|20635|20545|20540|322813
1705418100000|2024-01-16 15:15:00|20552|20546|20463|20459|20576|20569|20460|20456|365142
1705418400000|2024-01-16 15:20:00|20462|20456|20517|20513|20562|20560|20450|20444|486448
1705418700000|2024-01-16 15:25:00|20516|20515|20480|20475|20521|20519|20449|20444|354159
1705419000000|2024-01-16 15:30:00|20481|20470|20273|20264|20481|20478|20266|20263|753608
1705419300000|2024-01-16 15:35:00|20274|20269|20328|20323|20343|20332|20250|20247|535875
1705419600000|2024-01-16 15:40:00|20327|20325|20244|20242|20360|20357|20241|20238|388665
1705419900000|2024-01-16 15:45:00|20247|20243|20211|20207|20262|20258|20192|20188|508357
1705420200000|2024-01-16 15:50:00|20212|20206|20127|20125|20220|20216|20111|20109|557832
1705420500000|2024-01-16 15:55:00|20128|20123|20350|20336|20360|20356|20128|20122|521854
1705420800000|2024-01-16 16:00:00|20343|20337|20250|20242|20367|20363|20245|20237|533357
1705421100000|2024-01-16 16:05:00|20249|20243|20159|20153|20304|20298|20155|20150|275052
1705421400000|2024-01-16 16:10:00|20158|20150|20239|20234|20248|20246|20132|20127|340215
1705421700000|2024-01-16 16:15:00|20237|20231|20174|20167|20239|20234|20159|20153|239621
1705422000000|2024-01-16 16:20:00|20175|20169|20261|20253|20280|20275|20175|20167|234708
1705422300000|2024-01-16 16:25:00|20262|20254|20262|20255|20310|20305|20250|20244|265123
1705422600000|2024-01-16 16:30:00|20264|20257|20345|20338|20346|20343|20249|20244|337251
1705422900000|2024-01-16 16:35:00|20344|20339|20250|20248|20363|20362|20243|20237|229457
1705423200000|2024-01-16 16:40:00|20251|20247|20203|20200|20251|20247|20186|20180|218918
1705423500000|2024-01-16 16:45:00|20202|20198|20141|20131|20209|20206|20130|20128|290502
1705423800000|2024-01-16 16:50:00|20139|20132|20064|20060|20141|20134|20060|20057|477028
1705424100000|2024-01-16 16:55:00|20065|20061|20142|20136|20150|20145|20059|20056|360062
1705424400000|2024-01-16 17:00:00|20141|20139|20146|20140|20175|20170|20102|20092|256376
1705424700000|2024-01-16 17:05:00|20145|20141|20161|20158|20171|20166|20105|20102|184934
1705425000000|2024-01-16 17:10:00|20160|20160|20175|20172|20182|20179|20154|20143|188280
1705425300000|2024-01-16 17:15:00|20174|20171|20170|20161|20190|20186|20149|20141|183650
1705425600000|2024-01-16 17:20:00|20168|20162|20176|20171|20211|20205|20165|20160|179769
1705425900000|2024-01-16 17:25:00|20175|20172|20111|20106|20175|20172|20101|20098|208661
1705426200000|2024-01-16 17:30:00|20112|20107|20046|20041|20113|20110|20034|20032|334880
1705426500000|2024-01-16 17:35:00|20045|20040|20092|20085|20146|20141|20040|20032|283114
1705426800000|2024-01-16 17:40:00|20090|20081|20124|20116|20138|20133|20065|20054|200154
1705427100000|2024-01-16 17:45:00|20125|20117|20108|20101|20147|20147|20090|20085|139777
1705427400000|2024-01-16 17:50:00|20107|20100|20114|20109|20135|20129|20093|20085|112769
1705427700000|2024-01-16 17:55:00|20113|20110|20073|20066|20157|20152|20071|20063|161682
1705428000000|2024-01-16 18:00:00|20074|20067|20111|20105|20112|20110|20059|20056|161756
1705428300000|2024-01-16 18:05:00|20112|20106|20060|20052|20112|20108|20017|20015|214924
1705428600000|2024-01-16 18:10:00|20063|20053|20076|20070|20083|20076|20031|20025|191804
1705428900000|2024-01-16 18:15:00|20074|20069|20096|20092|20100|20096|20046|20039|201340
1705429200000|2024-01-16 18:20:00|20097|20093|20022|20015|20098|20096|20011|20009|354847
1705429500000|2024-01-16 18:25:00|20021|20016|20077|20071|20079|20072|20018|20012|205406
1705429800000|2024-01-16 18:30:00|20079|20072|19989|19983|20080|20075|19964|19961|534571
1705430100000|2024-01-16 18:35:00|19986|19982|20031|20026|20036|20027|19951|19949|369082
1705430400000|2024-01-16 18:40:00|20030|20027|20020|20013|20038|20033|19997|19991|246218
1705430700000|2024-01-16 18:45:00|20021|20012|20034|20029|20044|20041|20010|20001|175911
1705431000000|2024-01-16 18:50:00|20035|20030|19996|19990|20055|20054|19982|19978|211517
1705431300000|2024-01-16 18:55:00|19995|19991|20005|19999|20011|20006|19976|19975|164940
1705431600000|2024-01-16 19:00:00|20004|19996|20034|20027|20044|20043|19995|19991|184801
1705431900000|2024-01-16 19:05:00|20035|20026|20081|20077|20087|20081|20023|20020|170519
1705432200000|2024-01-16 19:10:00|20080|20078|20082|20080|20086|20083|20067|20060|127421
1705432500000|2024-01-16 19:15:00|20081|20078|20055|20052|20087|20086|20054|20050|118192
1705432800000|2024-01-16 19:20:00|20056|20053|20018|20014|20086|20083|20014|20012|202179
1705433100000|2024-01-16 19:25:00|20019|20013|20020|20015|20062|20057|20017|20013|139856
1705433400000|2024-01-16 19:30:00|20019|20012|19998|19996|20020|20012|19979|19975|187217
1705433700000|2024-01-16 19:35:00|19996|19994|19977|19970|20015|20009|19960|19958|201788
1705434000000|2024-01-16 19:40:00|19973|19969|19987|19984|20025|20020|19962|19960|230202
1705434300000|2024-01-16 19:45:00|19988|19985|20057|20051|20060|20056|19987|19985|172641
1705434600000|2024-01-16 19:50:00|20056|20050|20030|20023|20068|20064|20029|20023|161578
1705434900000|2024-01-16 19:55:00|20029|20024|20029|20025|20065|20062|20025|20020|161219
1705435200000|2024-01-16 20:00:00|20028|20026|20037|20033|20046|20040|20006|20002|165459
1705435500000|2024-01-16 20:05:00|20034|20032|20075|20071|20076|20074|20022|20017|150849
1705435800000|2024-01-16 20:10:00|20074|20070|20067|20064|20105|20103|20065|20061|215627
1705436100000|2024-01-16 20:15:00|20068|20065|20088|20084|20100|20098|20062|20055|219556
1705436400000|2024-01-16 20:20:00|20086|20082|20085|20082|20099|20095|20053|20051|238185
1705436700000|2024-01-16 20:25:00|20084|20081|20123|20120|20123|20120|20081|20078|218160
1705437000000|2024-01-16 20:30:00|20124|20121|20065|20060|20167|20164|20049|20045|393645
1705437300000|2024-01-16 20:35:00|20066|20061|20097|20092|20107|20102|20053|20050|239787
1705437600000|2024-01-16 20:40:00|20096|20091|20076|20074|20096|20093|20067|20065|189124
1705437900000|2024-01-16 20:45:00|20075|20073|20055|20052|20090|20088|20030|20029|330329
1705438200000|2024-01-16 20:50:00|20054|20051|20085|20083|20094|20093|20027|20026|358258
1705438500000|2024-01-16 20:55:00|20084|20082|20048|20043|20087|20086|20042|20040|716878
1705438800000|2024-01-16 21:00:00|20046|20044|20067|20025|20098|20056|20030|20025|44955
1705439100000|2024-01-16 21:05:00|20066|20031|20040|20036|20066|20040|20030|20025|9234
1705439400000|2024-01-16 21:10:00|20048|20025|20033|20000|20048|20031|19988|19951|15972
1705439700000|2024-01-16 21:15:00|20020|20001|20040|20010|20040|20015|20019|19999|3669
1705440000000|2024-01-16 21:20:00|20033|20020|20037|20015|20040|20035|20033|20010|5817
1705440300000|2024-01-16 21:25:00|20038|20025|20040|20030|20047|20035|20036|20015|1947
1705440600000|2024-01-16 21:30:00|20042|20027|20041|20035|20045|20035|20037|20025|1185
1705440900000|2024-01-16 21:35:00|20045|20025|20040|20028|20045|20035|20039|20025|2034
1705441200000|2024-01-16 21:40:00|20036|20030|20040|20025|20045|20040|20036|20025|9597
1705441500000|2024-01-16 21:45:00|20037|20013|20035|20013|20043|20036|20025|20013|3284
1705441800000|2024-01-16 21:50:00|20029|20014|20025|20014|20035|20022|20025|20014|109683
1705442100000|2024-01-16 21:55:00|20035|20025|20010|20006|20035|20025|20010|20006|7523
1705442400000|2024-01-16 22:00:00|20011|20002|20020|20002|20020|20015|20011|20001|2839
1705442700000|2024-01-16 22:05:00|20021|20020|20010|20003|20025|20020|20010|20002|7059
1705443000000|2024-01-16 22:10:00|20020|20004|20040|20025|20040|20025|20020|20001|10340
1705443300000|2024-01-16 22:15:00|20039|20028|20030|20022|20040|20030|20030|20020|2614
1705443600000|2024-01-16 22:20:00|20040|20024|20035|20020|20040|20030|20033|20020|4503
1705443900000|2024-01-16 22:25:00|20033|20022|20022|20020|20035|20022|20021|20020|2408
1705444200000|2024-01-16 22:30:00|20021||20021||20021||20021||2928
1705444500000|2024-01-16 22:35:00|20024|20021|20035|20025|20035|20025|20022|20021|1368
1705444800000|2024-01-16 22:40:00|20032|20021|20025|20021|20035|20021|20025|20021|651
1705445100000|2024-01-16 22:45:00|20023|20020|20025|20020|20025|20020|20021|20020|1431
1705445400000|2024-01-16 22:50:00|||||||||221
1705445700000|2024-01-16 22:55:00|20024|20023|20024|20023|20024|20023|20023|20023|805
1705446000000|2024-01-16 23:00:00|20023|20020|20024|20020|20024|20020|20022|20020|1970
1705446300000|2024-01-16 23:05:00|20023|20021|20023|20020|20023|20021|20023|20020|782
1705446600000|2024-01-16 23:10:00|20022||20023||20023||20022||512
1705446900000|2024-01-16 23:15:00|||||||||2644
1705447200000|2024-01-16 23:20:00||20022||20018||20022||20006|1294
1705447500000|2024-01-16 23:25:00|20020|20015|20020|20015|20020|20015|20020|20006|767
1705447800000|2024-01-16 23:30:00|20015|20006|20020|20006|20020|20016|20015|20006|1325
1705448100000|2024-01-16 23:35:00||20012||20014||20014||20012|443
1705448400000|2024-01-16 23:40:00||20018||20018||20018||20018|930
1705448700000|2024-01-16 23:45:00|20018|20013|20018|20015|20018|20015|20018|20013|1413
1705449000000|2024-01-16 23:50:00|20020||20020||20020||20020||1163
1705449300000|2024-01-16 23:55:00|||||||||444
1705449600000|2024-01-17 00:00:00|||||||||533
1705449900000|2024-01-17 00:05:00|20015|20013|20015|20013|20015|20014|20015|20013|610
1705450200000|2024-01-17 00:10:00|20013|20006|20020|20010|20020|20010|20013|20000|1579
1705450500000|2024-01-17 00:15:00|20010|20002|20010|20000|20010|20002|20010|20000|2269
1705450800000|2024-01-17 00:20:00|20000|19999|20000|19972|20000|19999|19974|19960|7544
1705451100000|2024-01-17 00:25:00||19975||19977||19980||19972|1172
1705451400000|2024-01-17 00:30:00|19995|19987|19995|19985|20000|19990|19991|19972|1556
1705451700000|2024-01-17 00:35:00|19992|19975|19995|19989|19995|19989|19978|19972|829
1705452000000|2024-01-17 00:40:00|19992|19990|19992|19964|19992|19990|19980|19955|2427
1705452300000|2024-01-17 00:45:00|19990|19963|19962|19960|19990|19965|19962|19960|3027
1705452600000|2024-01-17 00:50:00|19965|19965|19975|19970|19995|19970|19965|19965|2566
1705452900000|2024-01-17 00:55:00|19980|19978|19990|19970|19995|19990|19973|19960|6643
1705482000000|2024-01-17 09:00:00|20062|19764|19960|19910|20062|19972|19960|19764|3706
1705482300000|2024-01-17 09:05:00|19957|19901|19920|19901|19960|19910|19920|19901|337
1705482600000|2024-01-17 09:10:00|19918|19900|19930|19901|19930|19901|19916|19900|323
1705482900000|2024-01-17 09:15:00|19911|19900|19920|19900|19920|19903|19905|19900|489
1705483200000|2024-01-17 09:20:00|19903|19906|19940|19920|19940|19920|19903|19900|530
1705483500000|2024-01-17 09:25:00|19929|19900|19940|19900|19940|19900|19929|19900|297
1705483800000|2024-01-17 09:30:00|||||||||76
1705484100000|2024-01-17 09:35:00|19939||19930||19939||19919||80
1705484400000|2024-01-17 09:40:00|19920||19939||19940||19910||916
1705484700000|2024-01-17 09:45:00|19937||19937||19937||19917||264
1705485000000|2024-01-17 09:50:00|19936|19906|19938|19900|19938|19906|19936|19900|27
1705485300000|2024-01-17 09:55:00|19917||19937||19938||19917||37
1705485600000|2024-01-17 10:00:00|19930||19930||19938||19908||1898
1705485900000|2024-01-17 10:05:00|19938||19930||19938||19916||131
1705486200000|2024-01-17 10:10:00|19938||19930||19938||19930||458
1705486500000|2024-01-17 10:15:00|19938|19880|19900|19863|19938|19880|19900|19863|1264
1705486800000|2024-01-17 10:20:00||19860||19860||19860||19860|40
1705487100000|2024-01-17 10:25:00|19897|19884|19900|19860|19900|19884|19897|19860|159
1705487400000|2024-01-17 10:30:00|19899|19861|19900|19860|19900|19865|19899|19860|243
1705487700000|2024-01-17 10:35:00|19890|19888|19913|19870|19938|19904|19890|19860|14425
1705488000000|2024-01-17 10:40:00|19910|19892|19950|19880|19950|19924|19910|19869|6610
1705488300000|2024-01-17 10:45:00|19938|19865|19938|19865|19938|19870|19938|19860|665
1705488600000|2024-01-17 10:50:00|19929|19860|19930|19860|19938|19892|19924|19860|493
1705488900000|2024-01-17 10:55:00|19938|19870|19938|19870|19938|19870|19929|19860|76
1705489200000|2024-01-17 11:00:00|19937|19900|19937|19870|19937|19900|19937|19865|300
1705489500000|2024-01-17 11:05:00||19880||19884||19884||19880|37
1705489800000|2024-01-17 11:10:00|19934|19880|19937|19894|19937|19894|19910|19880|242
1705490100000|2024-01-17 11:15:00||19880||19880||19880||19880|56
1705490400000|2024-01-17 11:20:00||19887||19880||19887||19871|182
1705490700000|2024-01-17 11:25:00|19900|19886|19937|19890|19937|19923|19900|19872|3031
1705491000000|2024-01-17 11:30:00|19925|19872|19938|19910|19938|19920|19910|19872|6855
1705491300000|2024-01-17 11:35:00|19940|19900|19940|19893|19940|19913|19940|19890|48
1705491600000|2024-01-17 11:40:00|19950|19900|19950|19904|19950|19904|19950|19900|45
1705491900000|2024-01-17 11:45:00|19945||19950||19950||19945||76
1705492200000|2024-01-17 11:50:00|19954|19930|19954|19930|19954|19934|19943|19930|548
1705492500000|2024-01-17 11:55:00|19977|19933|19975|19950|19977|19950|19972|19930|336
1705492800000|2024-01-17 12:00:00|19970|19930|19975|19961|19975|19970|19950|19930|4269
1705493100000|2024-01-17 12:05:00|19970|19965|19982|19975|19989|19982|19970|19963|2308
1705493400000|2024-01-17 12:10:00|19989|19961|19975|19960|19989|19966|19967|19950|2560
1705493700000|2024-01-17 12:15:00|19967|19962|19957|19934|19967|19963|19957|19934|1482
1705494000000|2024-01-17 12:20:00|19956|19935|19964|19934|19967|19940|19936|19930|1014
1705494300000|2024-01-17 12:25:00|19944|19930|19960|19920|19964|19930|19930|19900|3804
1705494600000|2024-01-17 12:30:00|19950|19924|19971|19937|19971|19950|19950|19924|1615
1705494900000|2024-01-17 12:35:00|19958|19924|19948|19924|19971|19942|19940|19924|3179
1705495200000|2024-01-17 12:40:00|19945|19925|19941|19921|19948|19931|19931|19921|827
1705495500000|2024-01-17 12:45:00|19948|19920|19940|19930|19948|19935|19940|19920|2567
1705495800000|2024-01-17 12:50:00|19948||19940||19948||19940||238
1705496100000|2024-01-17 12:55:00|19948|19934|19974|19955|19974|19955|19948|19930|1085
1705496400000|2024-01-17 13:00:00|19966|19950|19973|19936|19974|19955|19960|19936|29765
1705496700000|2024-01-17 13:05:00|19974|19954|19960|19936|19974|19969|19945|19936|11422
1705497000000|2024-01-17 13:10:00||19923||19936||19936||19923|1683
1705497300000|2024-01-17 13:15:00|19958|19950|19958|19950|19958|19950|19958|19950|4352
1705497600000|2024-01-17 13:20:00|19956|19940|19974|19961|19974|19961|19956|19936|2256
1705497900000|2024-01-17 13:25:00|19973|19963|19954|19936|19974|19963|19950|19936|3234
1705498200000|2024-01-17 13:30:00|19960|19946|19948|19930|19970|19966|19930|19920|3518
1705498500000|2024-01-17 13:35:00|19940|19925|19939|19929|19948|19937|19921|19915|2431
1705498800000|2024-01-17 13:40:00|19936|19920|19919|19910|19936|19922|19912|19910|7527
1705499100000|2024-01-17 13:45:00|19915|19905|19923|19910|19930|19918|19900|19900|11449
1705499400000|2024-01-17 13:50:00|19920|19912|19940|19910|19940|19922|19914|19910|4842
1705499700000|2024-01-17 13:55:00|19930|19911|19896|19871|19940|19918|19784|19760|44225
1705500000000|2024-01-17 14:00:00|19903|19885|19954|19940|19974|19951|19903|19885|19942
1705500300000|2024-01-17 14:05:00|19959|19959|20391|20375|20440|20422|19959|19938|197559
1705500600000|2024-01-17 14:10:00|20396|20383|20370|20350|20398|20383|20273|20271|112873
1705500900000|2024-01-17 14:15:00|20365|20351|20299|20271|20446|20436|20273|20261|90975
1705501200000|2024-01-17 14:20:00|20300|20272|20252|20223|20312|20292|20234|20212|55789
1705501500000|2024-01-17 14:25:00|20245|20222|20300|20252|20312|20297|20214|20210|54259
1705501800000|2024-01-17 14:30:00|20282|20226|20323|20314|20449|20447|20219|20202|933487
1705502100000|2024-01-17 14:35:00|20327|20313|20510|20502|20510|20504|20292|20277|749092
1705502400000|2024-01-17 14:40:00|20503|20504|20497|20483|20569|20568|20450|20440|573355
1705502700000|2024-01-17 14:45:00|20499|20485|20444|20432|20530|20523|20434|20430|271892
1705503000000|2024-01-17 14:50:00|20443|20433|20296|20286|20443|20433|20258|20251|333881
1705503300000|2024-01-17 14:55:00|20295|20287|20227|20218|20325|20318|20189|20180|361088
1705503600000|2024-01-17 15:00:00|20219|20209|20342|20335|20357|20351|20200|20194|306969
1705503900000|2024-01-17 15:05:00|20337|20332|20466|20455|20488|20487|20317|20310|348775
1705504200000|2024-01-17 15:10:00|20465|20452|20427|20414|20473|20455|20378|20361|268060
1705504500000|2024-01-17 15:15:00|20419|20413|20403|20395|20475|20461|20392|20390|228603
1705504800000|2024-01-17 15:20:00|20400|20389|20480|20470|20499|20492|20395|20385|260811
1705505100000|2024-01-17 15:25:00|20482|20471|20401|20393|20527|20525|20399|20392|331915
1705505400000|2024-01-17 15:30:00|20400|20392|20484|20478|20484|20481|20379|20366|203503
1705505700000|2024-01-17 15:35:00|20482|20476|20568|20561|20632|20627|20474|20471|509894
1705506000000|2024-01-17 15:40:00|20567|20560|20452|20448|20573|20568|20447|20439|239024
1705506300000|2024-01-17 15:45:00|20454|20450|20387|20380|20474|20466|20362|20355|342810
1705506600000|2024-01-17 15:50:00|20389|20381|20462|20455|20469|20459|20384|20375|210665
1705506900000|2024-01-17 15:55:00|20464|20456|20388|20381|20488|20475|20383|20379|208618
1705507200000|2024-01-17 16:00:00|20389|20382|20432|20429|20441|20430|20379|20375|103428
1705507500000|2024-01-17 16:05:00|20434|20430|20419|20413|20465|20460|20415|20410|103295
1705507800000|2024-01-17 16:10:00|20418|20412|20372|20364|20429|20424|20355|20348|171038
1705508100000|2024-01-17 16:15:00|20371|20361|20306|20299|20393|20386|20265|20260|420667
1705508400000|2024-01-17 16:20:00|20305|20298|20329|20315|20350|20342|20297|20290|161862
1705508700000|2024-01-17 16:25:00|20328|20316|20286|20278|20330|20325|20261|20260|136852
1705509000000|2024-01-17 16:30:00|20289|20279|20331|20321|20361|20358|20281|20275|207082
1705509300000|2024-01-17 16:35:00|20328|20319|20356|20349|20362|20357|20319|20314|93315
1705509600000|2024-01-17 16:40:00|20353|20352|20342|20334|20356|20352|20326|20321|74990
1705509900000|2024-01-17 16:45:00|20345|20335|20309|20304|20389|20384|20305|20301|132336
1705510200000|2024-01-17 16:50:00|20310|20303|20301|20291|20322|20317|20274|20270|104899
1705510500000|2024-01-17 16:55:00|20297|20290|20311|20303|20311|20304|20287|20282|46906
1705510800000|2024-01-17 17:00:00|20309|20302|20282|20276|20320|20314|20280|20275|57195
1705511100000|2024-01-17 17:05:00|20283|20277|20292|20284|20323|20317|20278|20270|95339
1705511400000|2024-01-17 17:10:00|20290|20280|20289|20284|20317|20311|20277|20270|71649
1705511700000|2024-01-17 17:15:00|20288|20280|20257|20253|20293|20287|20248|20244|92403
1705512000000|2024-01-17 17:20:00|20256|20252|20242|20233|20258|20252|20210|20206|158994
1705512300000|2024-01-17 17:25:00|20243|20234|20270|20264|20272|20267|20219|20215|91328
1705512600000|2024-01-17 17:30:00|20269|20265|20270|20265|20280|20276|20252|20245|81037
1705512900000|2024-01-17 17:35:00|20269|20264|20241|20234|20285|20283|20240|20234|92900
1705513200000|2024-01-17 17:40:00|20240|20235|20248|20241|20252|20242|20213|20209|86092
1705513500000|2024-01-17 17:45:00|20246|20240|20292|20285|20293|20287|20230|20225|88216
1705513800000|2024-01-17 17:50:00|20289|20283|20231|20226|20289|20285|20230|20226|79270
1705514100000|2024-01-17 17:55:00|20229|20227|20219|20212|20260|20250|20218|20212|107946
1705514400000|2024-01-17 18:00:00|20218|20211|20272|20268|20272|20269|20211|20209|87132
1705514700000|2024-01-17 18:05:00|20277|20269|20274|20267|20318|20311|20259|20256|163271
1705515000000|2024-01-17 18:10:00|20273|20268|20269|20266|20280|20275|20256|20251|36241
1705515300000|2024-01-17 18:15:00|20270|20267|20322|20318|20329|20323|20267|20261|97376
1705515600000|2024-01-17 18:20:00|20321|20316|20286|20281|20321|20319|20282|20276|107180
1705515900000|2024-01-17 18:25:00|20284|20280|20292|20289|20301|20297|20283|20279|47179
1705516200000|2024-01-17 18:30:00|20291|20282|20330|20326|20349|20344|20288|20282|92223
1705516500000|2024-01-17 18:35:00|20331|20327|20295|20293|20335|20330|20288|20285|65039
1705516800000|2024-01-17 18:40:00|20294|20292|20300|20297|20308|20305|20282|20278|69428
1705517100000|2024-01-17 18:45:00|20302|20299|20297|20294|20340|20338|20296|20294|97335
1705517400000|2024-01-17 18:50:00|20299|20295|20331|20327|20338|20335|20294|20291|78153
1705517700000|2024-01-17 18:55:00|20334|20328|20301|20298|20344|20340|20291|20288|94680
1705518000000|2024-01-17 19:00:00|20302|20300|20264|20261|20305|20302|20257|20253|114056
1705518300000|2024-01-17 19:05:00|20263|20260|20235|20232|20264|20260|20228|20225|100160
1705518600000|2024-01-17 19:10:00|20238|20233|20227|20225|20335|20326|20211|20209|315268
1705518900000|2024-01-17 19:15:00|20230|20226|20242|20235|20256|20253|20220|20215|106843
1705519200000|2024-01-17 19:20:00|20241|20236|20220|20217|20250|20248|20210|20209|95985
1705519500000|2024-01-17 19:25:00|20221|20218|20242|20238|20253|20249|20221|20216|80355
1705519800000|2024-01-17 19:30:00|20241|20239|20230|20225|20256|20253|20220|20219|71707
1705520100000|2024-01-17 19:35:00|20229|20227|20182|20176|20230|20228|20166|20165|227050
1705520400000|2024-01-17 19:40:00|20186|20177|20233|20226|20245|20239|20175|20171|104857
1705520700000|2024-01-17 19:45:00|20236|20227|20232|20227|20238|20235|20206|20202|59542
1705521000000|2024-01-17 19:50:00|20236|20228|20238|20236|20243|20243|20231|20224|44693
1705521300000|2024-01-17 19:55:00|20239|20238|20239|20236|20258|20253|20237|20235|79250
1705521600000|2024-01-17 20:00:00|20240|20235|20231|20228|20246|20245|20224|20220|57799
1705521900000|2024-01-17 20:05:00|20232|20229|20225|20220|20244|20242|20217|20215|56174
1705522200000|2024-01-17 20:10:00|20224|20219|20217|20214|20238|20236|20212|20210|74645
1705522500000|2024-01-17 20:15:00|20218|20215|20221|20218|20230|20228|20210|20205|43495
1705522800000|2024-01-17 20:20:00|20222|20219|20191|20189|20223|20221|20189|20186|87564
1705523100000|2024-01-17 20:25:00|20190|20188|20186|20183|20193|20188|20169|20166|136689
1705523400000|2024-01-17 20:30:00|20185|20182|20215|20213|20222|20219|20169|20165|159654
1705523700000|2024-01-17 20:35:00|20216|20212|20250|20246|20257|20253|20215|20212|145566
1705524000000|2024-01-17 20:40:00|20248|20245|20225|20222|20254|20252|20222|20220|108550
1705524300000|2024-01-17 20:45:00|20224|20223|20245|20243|20258|20257|20224|20222|169576
1705524600000|2024-01-17 20:50:00|20246|20244|20286|20284|20298|20297|20246|20243|284347
1705524900000|2024-01-17 20:55:00|20287|20285|20312|20306|20323|20322|20283|20282|612214
1705525200000|2024-01-17 21:00:00|20311|20309|20292|20280|20325|20309|20292|20270|36738
1705525500000|2024-01-17 21:05:00|20295|20285|20313|20280|20313|20291|20285|20280|8195
1705525800000|2024-01-17 21:10:00|20310|20285|20305|20271|20313|20285|20280|20271|658
1705526100000|2024-01-17 21:15:00|20311|20292|20309|20285|20311|20292|20296|20271|786
1705526400000|2024-01-17 21:20:00|20305|20290|20300|20271|20305|20290|20280|20271|3577
1705526700000|2024-01-17 21:25:00|20293|20276|20304|20271|20304|20281|20280|20271|613
1705527000000|2024-01-17 21:30:00|20300|20275|20304|20275|20304|20281|20296|20275|782
1705527300000|2024-01-17 21:35:00|20300|20290|20300|20293|20300|20293|20300|20290|518
1705527600000|2024-01-17 21:40:00||20275||20295||20295||20275|338
1705527900000|2024-01-17 21:45:00|20299|20282|20290|20276|20300|20282|20290|20275|2836
1705528200000|2024-01-17 21:50:00||20275||20276||20276||20275|706
1705528500000|2024-01-17 21:55:00|20288|20282|20280|20271|20290|20282|20280|20271|1044
1705528800000|2024-01-17 22:00:00|20279|20272|20280|20270|20280|20276|20272|20270|1342
1705529100000|2024-01-17 22:05:00|20285|20250|20275|20250|20285|20250|20275|20250|533
1705529400000|2024-01-17 22:10:00|20270|20255|20275|20255|20275|20269|20269|20255|243
1705529700000|2024-01-17 22:15:00|20270||20275||20275||20270||301
1705530000000|2024-01-17 22:20:00|20270|20260|20275|20260|20275|20260|20260|20260|319
1705530300000|2024-01-17 22:25:00|20270|20261|20265|20261|20275|20267|20265|20261|379
1705530600000|2024-01-17 22:30:00|20274|20265|20300|20290|20300|20290|20274|20261|2500
1705530900000|2024-01-17 22:35:00|20299|20261|20324|20261|20324|20313|20295|20261|3401
1705531200000|2024-01-17 22:40:00|20320|20300|20324|20300|20324|20300|20320|20300|255
1705531500000|2024-01-17 22:45:00|20316|20265|20300|20265|20324|20265|20300|20265|195
1705531800000|2024-01-17 22:50:00|20307|20266|20307|20290|20307|20290|20307|20266|884
1705532100000|2024-01-17 22:55:00|20303|20266|20307|20300|20307|20300|20299|20266|651
1705532400000|2024-01-17 23:00:00||20266||20271||20271||20266|323
1705532700000|2024-01-17 23:05:00|20316|20310|20316|20272|20316|20310|20310|20271|626
1705533000000|2024-01-17 23:10:00|20314||20313||20314||20306||2629
1705533300000|2024-01-17 23:15:00|20319|20273|20300|20273|20319|20273|20300|20272|280
1705533600000|2024-01-17 23:20:00|20297|20290|20300|20287|20300|20297|20297|20273|657
1705533900000|2024-01-17 23:25:00|20303|20273|20309|20273|20313|20273|20287|20273|862
1705534200000|2024-01-17 23:30:00|20292|20285|20313|20285|20313|20300|20292|20285|335
1705534500000|2024-01-17 23:35:00|20309|20309|20309|20292|20309|20309|20309|20285|123
1705534800000|2024-01-17 23:40:00|20306|20285|20309|20294|20309|20294|20306|20285|211
1705535100000|2024-01-17 23:45:00||20302||20300||20308||20285|786
1705535400000|2024-01-17 23:50:00|20308|20285|20308|20285|20308|20295|20308|20285|395
1705535700000|2024-01-17 23:55:00|20300|20273|20300|20285|20300|20285|20300|20270|1246
1705536000000|2024-01-18 00:00:00||20293||20293||20293||20293|426
1705536300000|2024-01-18 00:05:00||20285||20285||20285||20285|151
1705536600000|2024-01-18 00:10:00|||||||||4
1705536900000|2024-01-18 00:15:00|||||||||50
1705537200000|2024-01-18 00:20:00|20277|20270|20295|20271|20299|20271|20277|20270|1150
1705537500000|2024-01-18 00:25:00||20274||20276||20276||20274|226
1705537800000|2024-01-18 00:30:00|||||||||134
1705538100000|2024-01-18 00:35:00|20293|20275|20295|20285|20299|20293|20293|20275|511
1705538400000|2024-01-18 00:40:00|20290||20300||20300||20290||615
1705538700000|2024-01-18 00:45:00|||||||||1383
1705539000000|2024-01-18 00:50:00|20299|20275|20300|20275|20300|20275|20299|20275|1313
1705539300000|2024-01-18 00:55:00|20299||20299||20299||20298||716
1705568400000|2024-01-18 09:00:00|20535|20286|20510|20402|20535|20530|20419|20286|5418
1705568700000|2024-01-18 09:05:00|20519|20450|20498|20441|20519|20498|20498|20400|786
1705569000000|2024-01-18 09:10:00|20496|20425|20518|20502|20523|20509|20496|20425|1316
1705569300000|2024-01-18 09:15:00|20523|20511|20550|20500|20553|20523|20523|20500|2339
1705569600000|2024-01-18 09:20:00|20548|20501|20550|20510|20550|20510|20535|20487|285
1705569900000|2024-01-18 09:25:00|20560|20500|20600|20575|20600|20590|20560|20500|2671
1705570200000|2024-01-18 09:30:00|20596|20583|20600|20550|20600|20586|20586|20550|668
1705570500000|2024-01-18 09:35:00|20595|20560|20640|20575|20640|20626|20595|20560|1141
1705570800000|2024-01-18 09:40:00|20632|20560|20626|20590|20640|20612|20626|20560|127
1705571100000|2024-01-18 09:45:00||20606||20590||20606||20580|26
1705571400000|2024-01-18 09:50:00|20640|20595|20635|20600|20640|20635|20635|20595|585
1705571700000|2024-01-18 09:55:00|20631|20595|20640|20570|20640|20605|20598|20560|3622
1705572000000|2024-01-18 10:00:00|20650|20554|20650|20600|20650|20647|20624|20554|9011
1705572300000|2024-01-18 10:05:00|20640|20620|20700|20645|20700|20648|20640|20620|1186
1705572600000|2024-01-18 10:10:00|20679|20640|20700|20640|20700|20650|20665|20640|651
1705572900000|2024-01-18 10:15:00||20642||20645||20645||20640|48
1705573200000|2024-01-18 10:20:00|20694|20640|20700|20660|20700|20674|20694|20640|196
1705573500000|2024-01-18 10:25:00|20696|20670|20700|20680|20700|20680|20696|20670|421
1705573800000|2024-01-18 10:30:00|20720|20690|20734|20705|20734|20705|20720|20690|951
1705574100000|2024-01-18 10:35:00|20760|20719|20800|20750|20840|20780|20738|20705|9482
1705574400000|2024-01-18 10:40:00|20780|20751|20780|20730|20780|20751|20755|20730|638
1705574700000|2024-01-18 10:45:00|20750|20709|20750|20705|20750|20730|20730|20705|1883
1705575000000|2024-01-18 10:50:00|20730|20722|20729|20705|20730|20722|20729|20705|564
1705575300000|2024-01-18 10:55:00|20730|20713|20750|20705|20750|20714|20730|20705|456
1705575600000|2024-01-18 11:00:00|20770|20715|20780|20722|20780|20768|20769|20705|1294
1705575900000|2024-01-18 11:05:00|20769|20720|20750|20705|20780|20740|20741|20705|543
1705576200000|2024-01-18 11:10:00|20740||20740||20740||20740||94
1705576500000|2024-01-18 11:15:00|20725|20700|20705|20680|20725|20700|20700|20680|1601
1705576800000|2024-01-18 11:20:00|20710|20693|20680|20652|20740|20700|20676|20652|1924
1705577100000|2024-01-18 11:25:00|20675|20650|20705|20608|20705|20656|20614|20600|14890
1705577400000|2024-01-18 11:30:00|20650|20605|20704|20650|20705|20668|20635|20605|18924
1705577700000|2024-01-18 11:35:00|20705|20655|20731|20690|20740|20719|20666|20645|11163
1705578000000|2024-01-18 11:40:00|20692|20691|20732|20690|20740|20691|20681|20645|6887
1705578300000|2024-01-18 11:45:00|20740|20700|20700|20690|20740|20706|20700|20690|872
1705578600000|2024-01-18 11:50:00|20719|20671|20718|20662|20723|20700|20718|20650|833
1705578900000|2024-01-18 11:55:00|20723|20661|20698|20672|20723|20677|20698|20660|241
1705579200000|2024-01-18 12:00:00|20696|20675|20640|20600|20698|20675|20602|20600|9808
1705579500000|2024-01-18 12:05:00|20633|20631|20590|20560|20635|20631|20567|20550|6533
1705579800000|2024-01-18 12:10:00|20575|20552|20570|20538|20590|20575|20550|20536|4191
1705580100000|2024-01-18 12:15:00|20561|20539|20535|20526|20570|20545|20535|20502|4480
1705580400000|2024-01-18 12:20:00|20532|20528|20526|20506|20553|20536|20526|20500|2621
1705580700000|2024-01-18 12:25:00|20522|20510|20520|20510|20550|20530|20520|20506|6878
1705581000000|2024-01-18 12:30:00|20538|20513|20550|20532|20550|20544|20510|20506|19447
1705581300000|2024-01-18 12:35:00|20545|20540|20550|20518|20550|20542|20520|20516|2806
1705581600000|2024-01-18 12:40:00|20538|20530|20514|20500|20550|20530|20499|20476|11240
1705581900000|2024-01-18 12:45:00|20527|20490|20458|20400|20527|20490|20397|20375|13620
1705582200000|2024-01-18 12:50:00|20425|20410|20420|20400|20475|20455|20414|20383|13926
1705582500000|2024-01-18 12:55:00|20410|20382|20418|20347|20438|20400|20355|20326|22072
1705582800000|2024-01-18 13:00:00|20415|20350|20470|20450|20475|20465|20415|20350|49578
1705583100000|2024-01-18 13:05:00|20457|20460|20490|20475|20495|20480|20457|20460|4565
1705583400000|2024-01-18 13:10:00|20487|20466|20537|20510|20537|20510|20486|20466|5777
1705583700000|2024-01-18 13:15:00|20545|20500|20540|20505|20550|20540|20520|20500|6854
1705584000000|2024-01-18 13:20:00|20545|20524|20540|20522|20545|20540|20529|20521|6579
1705584300000|2024-01-18 13:25:00|20545|20526|20545|20522|20545|20540|20530|20522|7129
1705584600000|2024-01-18 13:30:00|20542|20529|20540|20535|20550|20542|20538|20522|6424
1705584900000|2024-01-18 13:35:00|20550|20540|20512|20498|20550|20545|20500|20485|15061
1705585200000|2024-01-18 13:40:00|20511|20490|20485|20455|20512|20490|20458|20450|11007
1705585500000|2024-01-18 13:45:00|20481|20459|20499|20470|20500|20484|20481|20455|2809
1705585800000|2024-01-18 13:50:00|20485|20472|20525|20493|20525|20520|20485|20470|6352
1705586100000|2024-01-18 13:55:00|20520|20500|20524|20501|20535|20518|20508|20500|5709
1705586400000|2024-01-18 14:00:00|20522|20500|20572|20550|20580|20550|20515|20500|10641
1705586700000|2024-01-18 14:05:00|20579|20552|20578|20561|20579|20575|20563|20550|10905
1705587000000|2024-01-18 14:10:00|20574|20568|20589|20567|20590|20585|20567|20561|22469
1705587300000|2024-01-18 14:15:00|20586|20572|20590|20564|20590|20585|20580|20564|12047
1705587600000|2024-01-18 14:20:00|20589|20580|20580|20574|20597|20583|20565|20553|15052
1705587900000|2024-01-18 14:25:00|20597|20575|20613|20535|20635|20625|20546|20510|19150
1705588200000|2024-01-18 14:30:00|20635|20515|20585|20575|20635|20600|20332|20326|730022
1705588500000|2024-01-18 14:35:00|20586|20576|20508|20501|20591|20585|20463|20444|260251
1705588800000|2024-01-18 14:40:00|20515|20505|20514|20506|20564|20555|20489|20482|187205
1705589100000|2024-01-18 14:45:00|20522|20507|20642|20635|20723|20718|20510|20502|519091
1705589400000|2024-01-18 14:50:00|20645|20636|20730|20720|20777|20764|20645|20635|391900
1705589700000|2024-01-18 14:55:00|20729|20719|20673|20658|20729|20725|20643|20639|225758
1705590000000|2024-01-18 15:00:00|20672|20659|20659|20647|20722|20721|20634|20628|200153
1705590300000|2024-01-18 15:05:00|20658|20648|20769|20757|20777|20771|20658|20647|189129
1705590600000|2024-01-18 15:10:00|20771|20758|20859|20849|20888|20884|20769|20758|364762
1705590900000|2024-01-18 15:15:00|20858|20855|20750|20740|20862|20855|20742|20726|219021
1705591200000|2024-01-18 15:20:00|20752|20741|20805|20795|20823|20815|20728|20718|146493
1705591500000|2024-01-18 15:25:00|20801|20794|20816|20807|20859|20855|20797|20790|194595
1705591800000|2024-01-18 15:30:00|20815|20808|20808|20803|20859|20851|20806|20800|126543
1705592100000|2024-01-18 15:35:00|20809|20804|20910|20907|20915|20912|20809|20804|212076
1705592400000|2024-01-18 15:40:00|20912|20908|20902|20900|20939|20932|20872|20866|253764
1705592700000|2024-01-18 15:45:00|20903|20901|20924|20915|20930|20925|20889|20883|192796
1705593000000|2024-01-18 15:50:00|20925|20917|20894|20887|20944|20938|20891|20881|178478
1705593300000|2024-01-18 15:55:00|20890|20880|20829|20820|20894|20889|20815|20810|166882
1705593600000|2024-01-18 16:00:00|20828|20822|20764|20760|20829|20824|20762|20755|194367
1705593900000|2024-01-18 16:05:00|20765|20761|20834|20828|20841|20836|20762|20760|107346
1705594200000|2024-01-18 16:10:00|20832|20829|20908|20904|20912|20908|20832|20828|107506
1705594500000|2024-01-18 16:15:00|20907|20902|20905|20897|20923|20921|20898|20890|93982
1705594800000|2024-01-18 16:20:00|20904|20899|20902|20897|20933|20929|20897|20888|120678
1705595100000|2024-01-18 16:25:00|20906|20901|20930|20926|20937|20934|20896|20890|128106
1705595400000|2024-01-18 16:30:00|20932|20930|21032|21029|21033|21029|20915|20904|294607
1705595700000|2024-01-18 16:35:00|21033|21027|21127|21120|21138|21135|21033|21026|345215
1705596000000|2024-01-18 16:40:00|21128|21121|21197|21192|21198|21192|21119|21118|414486
1705596300000|2024-01-18 16:45:00|21196|21191|21061|21055|21237|21233|21048|21043|534021
1705596600000|2024-01-18 16:50:00|21060|21054|20960|20954|21062|21060|20954|20951|359923
1705596900000|2024-01-18 16:55:00|20963|20956|20917|20907|20968|20960|20911|20904|254668
1705597200000|2024-01-18 17:00:00|20915|20908|20876|20869|20929|20925|20854|20850|217215
1705597500000|2024-01-18 17:05:00|20875|20868|20872|20866|20899|20893|20857|20850|110381
1705597800000|2024-01-18 17:10:00|20876|20870|20953|20944|20964|20956|20852|20848|261496
1705598100000|2024-01-18 17:15:00|20959|20940|20975|20965|20983|20977|20923|20917|184752
1705598400000|2024-01-18 17:20:00|20974|20966|20983|20977|20987|20985|20960|20956|93522
1705598700000|2024-01-18 17:25:00|20984|20980|20960|20954|20988|20987|20948|20941|95618
1705599000000|2024-01-18 17:30:00|20954|20951|20945|20936|20974|20968|20915|20907|113010
1705599300000|2024-01-18 17:35:00|20936|20934|20964|20958|20974|20969|20915|20909|87002
1705599600000|2024-01-18 17:40:00|20969|20959|20982|20976|21010|21003|20959|20955|100086
1705599900000|2024-01-18 17:45:00|20985|20975|20994|20989|21018|21015|20960|20950|117004
1705600200000|2024-01-18 17:50:00|20993|20986|20985|20974|20998|20992|20960|20955|92241
1705600500000|2024-01-18 17:55:00|20984|20973|20954|20950|20993|20989|20941|20934|80640
1705600800000|2024-01-18 18:00:00|20955|20951|20963|20951|20980|20975|20948|20942|85113
1705601100000|2024-01-18 18:05:00|20962|20954|20983|20974|21010|21004|20961|20951|70504
1705601400000|2024-01-18 18:10:00|20984|20975|20994|20990|20997|20993|20962|20956|57973
1705601700000|2024-01-18 18:15:00|20993|20989|20963|20958|21003|21000|20962|20952|82367
1705602000000|2024-01-18 18:20:00|20964|20953|21007|20998|21021|21011|20957|20951|90321
1705602300000|2024-01-18 18:25:00|21008|20997|20983|20976|21045|21040|20975|20966|97178
1705602600000|2024-01-18 18:30:00|20987|20975|21026|21021|21039|21029|20966|20960|60576
1705602900000|2024-01-18 18:35:00|21032|21020|21061|21055|21067|21062|21026|21017|89669
1705603200000|2024-01-18 18:40:00|21065|21054|21106|21101|21118|21116|21060|21054|136085
1705603500000|2024-01-18 18:45:00|21107|21102|21085|21080|21112|21106|21067|21063|73732
1705603800000|2024-01-18 18:50:00|21084|21074|21086|21075|21088|21080|21045|21039|93447
1705604100000|2024-01-18 18:55:00|21088|21076|21106|21096|21111|21105|21068|21061|101619
1705604400000|2024-01-18 19:00:00|21108|21097|21120|21116|21130|21125|21098|21092|89495
1705604700000|2024-01-18 19:05:00|21119|21117|21126|21121|21150|21145|21115|21110|117572
1705605000000|2024-01-18 19:10:00|21127|21123|21158|21153|21162|21158|21123|21119|73585
1705605300000|2024-01-18 19:15:00|21161|21154|21155|21150|21189|21187|21153|21148|104063
1705605600000|2024-01-18 19:20:00|21156|21151|21212|21208|21222|21218|21155|21150|193256
1705605900000|2024-01-18 19:25:00|21216|21203|21205|21197|21218|21212|21182|21175|154699
1705606200000|2024-01-18 19:30:00|21210|21198|21207|21198|21233|21231|21199|21193|97816
1705606500000|2024-01-18 19:35:00|21203|21199|21249|21242|21255|21247|21202|21195|137883
1705606800000|2024-01-18 19:40:00|21248|21243|21236|21233|21260|21258|21208|21201|264140
1705607100000|2024-01-18 19:45:00|21235|21226|21287|21281|21287|21286|21213|21210|214657
1705607400000|2024-01-18 19:50:00|21286|21284|21257|21251|21292|21289|21250|21246|189657
1705607700000|2024-01-18 19:55:00|21260|21252|21269|21265|21272|21268|21246|21240|102492
1705608000000|2024-01-18 20:00:00|21272|21266|21280|21277|21288|21284|21251|21245|111032
1705608300000|2024-01-18 20:05:00|21284|21273|21286|21280|21305|21303|21246|21243|163161
1705608600000|2024-01-18 20:10:00|21284|21279|21248|21243|21286|21282|21245|21240|92055
1705608900000|2024-01-18 20:15:00|21247|21244|21248|21243|21258|21255|21234|21231|137218
1705609200000|2024-01-18 20:20:00|21249|21244|21260|21255|21279|21276|21247|21244|115862
1705609500000|2024-01-18 20:25:00|21259|21256|21253|21249|21260|21258|21237|21235|91009
1705609800000|2024-01-18 20:30:00|21252|21250|21210|21205|21253|21251|21207|21205|95090
1705610100000|2024-01-18 20:35:00|21209|21203|21206|21202|21230|21227|21200|21200|204960
1705610400000|2024-01-18 20:40:00|21205|21201|21197|21193|21222|21220|21192|21191|176127
1705610700000|2024-01-18 20:45:00|21193|21192|21184|21181|21206|21204|21175|21173|156472
1705611000000|2024-01-18 20:50:00|21183|21180|21180|21178|21227|21226|21176|21175|219965
1705611300000|2024-01-18 20:55:00|21181|21177|21162|21157|21187|21186|21152|21151|451314
1705611600000|2024-01-18 21:00:00|21158|21154|21145|21136|21215|21161|21143|21123|48025
1705611900000|2024-01-18 21:05:00|21138|21140|21128|21123|21148|21140|21128|21123|15279
1705612200000|2024-01-18 21:10:00|21123|21122|21124|21120|21138|21130|21116|21109|7592
1705612500000|2024-01-18 21:15:00|21135|21121|21135|21114|21138|21129|21120|21109|85062
1705612800000|2024-01-18 21:20:00|21138|21118|21138|21135|21138|21136|21138|21118|4403
1705613100000|2024-01-18 21:25:00|21148|21120|21148|21123|21148|21137|21137|21120|1530
1705613400000|2024-01-18 21:30:00||21130||21135||21135||21130|6418
1705613700000|2024-01-18 21:35:00|21145|21140|21149|21146|21150|21146|21145|21136|2792
1705614000000|2024-01-18 21:40:00|21147|21140|21147|21134|21147|21145|21146|21134|977
1705614300000|2024-01-18 21:45:00|21146|21135|21145|21135|21147|21143|21143|21135|1004
1705614600000|2024-01-18 21:50:00|21147|21125|21150|21130|21150|21135|21146|21125|10562
1705614900000|2024-01-18 21:55:00||21140||21140||21140||21140|293
1705615200000|2024-01-18 22:00:00|21159|21144|21150|21130|21159|21153|21150|21130|3727
1705615500000|2024-01-18 22:05:00|21165|21150|21185|21130|21185|21153|21165|21130|1101
1705615800000|2024-01-18 22:10:00|21180|21140|21178|21150|21185|21160|21145|21130|788
1705616100000|2024-01-18 22:15:00|21185|21162|21166|21133|21185|21162|21145|21130|3200
1705616400000|2024-01-18 22:20:00|21147|21132|21140|21126|21166|21132|21137|21126|2997
1705616700000|2024-01-18 22:25:00|21126|21125|21140|21125|21140|21126|21126|21125|878
1705617000000|2024-01-18 22:30:00|21139||21140||21140||21130||216
1705617300000|2024-01-18 22:35:00|21132||21140||21140||21130||1043
1705617600000|2024-01-18 22:40:00|21137|21120|21140|21118|21140|21120|21125|21101|4936
1705617900000|2024-01-18 22:45:00|21139|21101|21139|21101|21140|21101|21136|21101|1643
1705618200000|2024-01-18 22:50:00|21138|21124|21140|21102|21140|21124|21138|21101|2259
1705618500000|2024-01-18 22:55:00|21139|21130|21138|21125|21140|21130|21138|21101|698
1705618800000|2024-01-18 23:00:00|21140|21101|21138|21130|21140|21130|21138|21101|732
1705619100000|2024-01-18 23:05:00|21139|21110|21138|21127|21140|21127|21138|21110|1328
1705619400000|2024-01-18 23:10:00|||||||||79
1705619700000|2024-01-18 23:15:00|21140|21132|21140|21127|21140|21132|21140|21127|583
1705620000000|2024-01-18 23:20:00||21128||21128||21128||21127|60
1705620300000|2024-01-18 23:25:00|21139|21129|21139|21130|21139|21130|21139|21128|173
1705620600000|2024-01-18 23:30:00|21140|21128|21183|21130|21183|21153|21140|21120|6441
1705620900000|2024-01-18 23:35:00|21181|21131|21199|21169|21199|21169|21167|21130|1955
1705621200000|2024-01-18 23:40:00|21181|21179|21181|21169|21181|21179|21180|21169|731
1705621500000|2024-01-18 23:45:00|21199|21175|21180|21175|21199|21175|21180|21175|2934
1705621800000|2024-01-18 23:50:00|21177|21169|21180|21169|21180|21170|21172|21169|1355
1705622100000|2024-01-18 23:55:00|21178|21172|21175|21169|21180|21172|21172|21169|2605
1705622400000|2024-01-19 00:00:00|21172|21170|21175|21170|21175|21170|21172|21170|488
1705622700000|2024-01-19 00:05:00|21198||21199||21199||21175||460
1705623000000|2024-01-19 00:10:00||21169||21169||21169||21169|672
1705623300000|2024-01-19 00:15:00||21170||21169||21170||21169|1176
1705623600000|2024-01-19 00:20:00|21198|21170|21215|21170|21215|21170|21190|21169|167
1705623900000|2024-01-19 00:25:00|21196|21180|21215|21175|21215|21180|21187|21170|1178
1705624200000|2024-01-19 00:30:00|21214|21200|21215|21200|21215|21207|21205|21200|664
1705624500000|2024-01-19 00:35:00|21205|21175|21214|21201|21215|21201|21199|21175|823
1705624800000|2024-01-19 00:40:00|21213|21200|21200|21185|21213|21210|21196|21185|1340
1705625100000|2024-01-19 00:45:00|21199|21173|21200|21179|21200|21190|21199|21170|425
1705625400000|2024-01-19 00:50:00|||||||||304
1705625700000|2024-01-19 00:55:00|21196|21180|21215|21196|21215|21196|21196|21180|2427
1705654800000|2024-01-19 09:00:00|21364|21106|21263|21200|21364|21216|21191|21101|869
1705655100000|2024-01-19 09:05:00|21244|21220|21263|21200|21263|21242|21244|21200|271
1705655400000|2024-01-19 09:10:00||21201||21201||21235||21201|110
1705655700000|2024-01-19 09:15:00||21228||21210||21228||21201|110
1705656000000|2024-01-19 09:20:00|21269|21208|21318|21267|21348|21300|21269|21201|898
1705656300000|2024-01-19 09:25:00|21333|21310|21428|21388|21428|21388|21333|21310|1459
1705656600000|2024-01-19 09:30:00|21432|21362|21420|21400|21435|21431|21400|21331|1713
1705656900000|2024-01-19 09:35:00|21419|21373|21400|21366|21420|21373|21400|21366|493
1705657200000|2024-01-19 09:40:00|21406|21346|21362|21252|21406|21352|21342|21250|1993
1705657500000|2024-01-19 09:45:00|21381|21250|21373|21296|21389|21296|21362|21250|127
1705657800000|2024-01-19 09:50:00|21380||21389||21389||21380||141
1705658100000|2024-01-19 09:55:00|21380|21314|21389|21320|21389|21374|21362|21296|393
1705658400000|2024-01-19 10:00:00|21383|21307|21383|21349|21383|21349|21383|21296|131
1705658700000|2024-01-19 10:05:00|21387|21340|21383|21351|21389|21353|21370|21296|1292
1705659000000|2024-01-19 10:10:00|21387|21336|21387|21365|21389|21365|21387|21296|198
1705659300000|2024-01-19 10:15:00|21389|21375|21418|21365|21420|21395|21387|21365|495
1705659600000|2024-01-19 10:20:00|21400|21373|21419|21389|21419|21391|21400|21365|311
1705659900000|2024-01-19 10:25:00|21415|21380|21419|21380|21419|21413|21415|21377|814
1705660200000|2024-01-19 10:30:00|21418|21377|21408|21400|21419|21400|21408|21377|336
1705660500000|2024-01-19 10:35:00|21406|21389|21420|21380|21420|21404|21406|21380|676
1705660800000|2024-01-19 10:40:00|21413|21390|21420|21370|21420|21412|21400|21365|7248
1705661100000|2024-01-19 10:45:00|21416|21365|21420|21365|21420|21377|21383|21365|970
1705661400000|2024-01-19 10:50:00||21366||21370||21384||21366|232
1705661700000|2024-01-19 10:55:00|21400|21375|21396|21381|21420|21381|21396|21370|146
1705662000000|2024-01-19 11:00:00|21390|21392|21390|21381|21418|21392|21390|21381|431
1705662300000|2024-01-19 11:05:00|21385|21382|21302|21261|21390|21382|21298|21261|4841
1705662600000|2024-01-19 11:10:00|21323|21263|21280|21260|21346|21288|21262|21260|4371
1705662900000|2024-01-19 11:15:00|21290|21251|21283|21230|21290|21260|21220|21201|1806
1705663200000|2024-01-19 11:20:00|21296|21209|21280|21206|21296|21210|21231|21201|951
1705663500000|2024-01-19 11:25:00|21266|21205|21278|21208|21280|21213|21266|21205|89
1705663800000|2024-01-19 11:30:00|21280|21210|21380|21320|21380|21320|21270|21208|1158
1705664100000|2024-01-19 11:35:00|21390|21300|21300|21252|21390|21300|21270|21220|3386
1705664400000|2024-01-19 11:40:00|21320|21266|21300|21286|21390|21305|21300|21252|2013
1705664700000|2024-01-19 11:45:00|21319|21288|21328|21267|21390|21300|21300|21220|1571
1705665000000|2024-01-19 11:50:00|21351|21252|21300|21247|21390|21280|21240|21220|3190
1705665300000|2024-01-19 11:55:00|21270|21265|21200|21161|21335|21265|21180|21150|6533
1705665600000|2024-01-19 12:00:00|21210|21184|21220|21200|21300|21249|21210|21161|10252
1705665900000|2024-01-19 12:05:00|21216|21210|21180|21175|21220|21210|21179|21170|2929
1705666200000|2024-01-19 12:10:00|21179|21170|21094|21076|21180|21170|21094|21076|5238
1705666500000|2024-01-19 12:15:00|21105|21079|21105|21080|21154|21100|21086|21076|1950
1705666800000|2024-01-19 12:20:00|21096|21077|21008|20970|21105|21077|20959|20950|10405
1705667100000|2024-01-19 12:25:00|20990|20972|20898|20891|21038|21000|20888|20874|12948
1705667400000|2024-01-19 12:30:00|20918|20898|21001|20955|21035|20955|20900|20891|13392
1705667700000|2024-01-19 12:35:00|20999|20962|21073|21030|21073|21030|20977|20955|1550
1705668000000|2024-01-19 12:40:00|21050|21025|21050|21000|21100|21083|21038|21000|4940
1705668300000|2024-01-19 12:45:00|21039|21007|21040|21000|21105|21025|20999|20955|6034
1705668600000|2024-01-19 12:50:00|21032|20986|21049|21003|21049|21030|20965|20930|9777
1705668900000|2024-01-19 12:55:00|21025|21000|21021|20945|21049|21028|20947|20910|13710
1705669200000|2024-01-19 13:00:00|21010|20950|21047|21025|21049|21025|20997|20950|48717
1705669500000|2024-01-19 13:05:00|21030|21015|20996|20950|21030|21015|20960|20950|16497
1705669800000|2024-01-19 13:10:00|21000|20951|21010|20976|21025|21000|20995|20951|6952
1705670100000|2024-01-19 13:15:00|21005|20975|21025|21010|21033|21013|21001|20975|11519
1705670400000|2024-01-19 13:20:00|21022|21005|20999|20980|21025|21005|20987|20975|8454
1705670700000|2024-01-19 13:25:00|21010|20987|20980|20954|21010|20999|20978|20954|6150
1705671000000|2024-01-19 13:30:00|20976|20952|21000|20981|21025|21005|20966|20952|15067
1705671300000|2024-01-19 13:35:00|20990|20984|20999|20982|21012|21000|20990|20980|4232
1705671600000|2024-01-19 13:40:00|20995|20984|20990|20980|21010|21000|20990|20980|3878
1705671900000|2024-01-19 13:45:00|20993|20982|20985|20975|20993|20988|20982|20970|4100
1705672200000|2024-01-19 13:50:00|20975|20970|20966|20955|20985|20970|20966|20955|5594
1705672500000|2024-01-19 13:55:00|20960|20952|20958|20955|20960|20955|20945|20916|7576
1705672800000|2024-01-19 14:00:00|20955|20933|20950|20931|20955|20945|20948|20912|6830
1705673100000|2024-01-19 14:05:00|20955|20930|20948|20930|20955|20950|20940|20930|5016
1705673400000|2024-01-19 14:10:00|20947|20931|21000|20965|21000|20975|20947|20931|5108
1705673700000|2024-01-19 14:15:00|20999|20960|21000|20990|21000|20990|20985|20960|5985
1705674000000|2024-01-19 14:20:00|21011|21000|21099|21025|21100|21072|21005|20990|13819
1705674300000|2024-01-19 14:25:00|21098|21050|21100|21050|21124|21115|21070|21030|9185
1705674600000|2024-01-19 14:30:00|21099|21054|20982|20964|21150|21139|20935|20928|580820
1705674900000|2024-01-19 14:35:00|20981|20957|20994|20981|21086|21076|20960|20950|198199
1705675200000|2024-01-19 14:40:00|20987|20978|21069|21056|21069|21065|20939|20927|183119
1705675500000|2024-01-19 14:45:00|21070|21058|21029|21016|21081|21074|20984|20980|159712
1705675800000|2024-01-19 14:50:00|21019|21015|21015|21003|21038|21036|20952|20950|106655
1705676100000|2024-01-19 14:55:00|21013|21005|21036|21024|21066|21060|21001|20994|107578
1705676400000|2024-01-19 15:00:00|21047|21026|21010|21000|21073|21067|20999|20991|105161
1705676700000|2024-01-19 15:05:00|21012|21001|20969|20961|21016|21008|20926|20922|186396
1705677000000|2024-01-19 15:10:00|20972|20962|20973|20966|21012|21007|20943|20937|121712
1705677300000|2024-01-19 15:15:00|20971|20965|21021|21013|21035|21031|20957|20951|113546
1705677600000|2024-01-19 15:20:00|21022|21014|20986|20978|21030|21024|20943|20933|115021
1705677900000|2024-01-19 15:25:00|20985|20977|21020|21014|21024|21014|20956|20950|82313
1705678200000|2024-01-19 15:30:00|21019|21010|20979|20969|21040|21035|20944|20940|105112
1705678500000|2024-01-19 15:35:00|20978|20970|21045|21039|21045|21042|20977|20969|96523
1705678800000|2024-01-19 15:40:00|21047|21040|21130|21125|21130|21127|21047|21040|182303
1705679100000|2024-01-19 15:45:00|21133|21126|21094|21085|21147|21146|21082|21078|153329
1705679400000|2024-01-19 15:50:00|21093|21086|21120|21117|21124|21120|21070|21059|95260
1705679700000|2024-01-19 15:55:00|21118|21116|21134|21129|21143|21133|21109|21100|87131
1705680000000|2024-01-19 16:00:00|21135|21130|21180|21175|21191|21186|21133|21127|161812
1705680300000|2024-01-19 16:05:00|21179|21174|21195|21190|21199|21198|21163|21154|110894
1705680600000|2024-01-19 16:10:00|21198|21191|21228|21222|21243|21240|21187|21186|166940
1705680900000|2024-01-19 16:15:00|21232|21224|21234|21231|21235|21233|21214|21208|98753
1705681200000|2024-01-19 16:20:00|21233|21232|21267|21262|21268|21266|21233|21230|144660
1705681500000|2024-01-19 16:25:00|21266|21263|21270|21266|21295|21292|21249|21245|194080
1705681800000|2024-01-19 16:30:00|21268|21264|21229|21225|21270|21266|21205|21200|147401
1705682100000|2024-01-19 16:35:00|21231|21226|21190|21186|21248|21245|21186|21179|150577
1705682400000|2024-01-19 16:40:00|21189|21185|21177|21172|21200|21199|21163|21160|102229
1705682700000|2024-01-19 16:45:00|21176|21173|21126|21120|21176|21173|21126|21120|127059
1705683000000|2024-01-19 16:50:00|21128|21124|21136|21131|21154|21149|21111|21103|118344
1705683300000|2024-01-19 16:55:00|21137|21132|21183|21178|21186|21182|21136|21126|88389
1705683600000|2024-01-19 17:00:00|21185|21177|21195|21190|21195|21190|21171|21163|69078
1705683900000|2024-01-19 17:05:00|21197|21191|21210|21206|21218|21211|21197|21190|63348
1705684200000|2024-01-19 17:10:00|21209|21204|21196|21189|21210|21204|21170|21166|86315
1705684500000|2024-01-19 17:15:00|21197|21190|21209|21202|21218|21216|21196|21188|54327
1705684800000|2024-01-19 17:20:00|21207|21201|21218|21211|21224|21220|21205|21200|43044
1705685100000|2024-01-19 17:25:00|21217|21210|21247|21241|21250|21248|21215|21210|62349
1705685400000|2024-01-19 17:30:00|21246|21240|21229|21224|21251|21245|21211|21205|81866
1705685700000|2024-01-19 17:35:00|21228|21223|21238|21233|21247|21245|21228|21223|50163
1705686000000|2024-01-19 17:40:00|21239|21234|21278|21275|21279|21277|21218|21215|87449
1705686300000|2024-01-19 17:45:00|21279|21276|21276|21272|21280|21279|21263|21255|97360
1705686600000|2024-01-19 17:50:00|21277|21273|21226|21223|21287|21286|21219|21217|104511
1705686900000|2024-01-19 17:55:00|21225|21222|21246|21243|21251|21248|21218|21215|86574
1705687200000|2024-01-19 18:00:00|21245|21239|21217|21213|21246|21243|21204|21200|83551
1705687500000|2024-01-19 18:05:00|21218|21214|21241|21237|21265|21256|21211|21210|78762
1705687800000|2024-01-19 18:10:00|21243|21238|21249|21242|21249|21242|21213|21206|60935
1705688100000|2024-01-19 18:15:00|21248|21243|21273|21268|21287|21281|21248|21243|95003
1705688400000|2024-01-19 18:20:00|21275|21269|21277|21273|21289|21283|21269|21265|81625
1705688700000|2024-01-19 18:25:00|21278|21274|21273|21269|21281|21278|21258|21254|76827
1705689000000|2024-01-19 18:30:00|21275|21268|21305|21300|21309|21306|21273|21268|78573
1705689300000|2024-01-19 18:35:00|21304|21301|21320|21316|21329|21324|21299|21296|96990
1705689600000|2024-01-19 18:40:00|21319|21318|21336|21332|21339|21337|21309|21306|64841
1705689900000|2024-01-19 18:45:00|21337|21333|21350|21345|21351|21349|21334|21331|82873
1705690200000|2024-01-19 18:50:00|21351|21346|21343|21337|21352|21351|21331|21327|75006
1705690500000|2024-01-19 18:55:00|21342|21342|21366|21359|21366|21362|21338|21334|67809
1705690800000|2024-01-19 19:00:00|21365|21362|21388|21385|21388|21385|21357|21350|76611
1705691100000|2024-01-19 19:05:00|21389|21386|21393|21389|21397|21394|21367|21363|111793
1705691400000|2024-01-19 19:10:00|21392|21385|21431|21427|21444|21442|21390|21383|120205
1705691700000|2024-01-19 19:15:00|21430|21426|21419|21414|21448|21445|21408|21405|137467
1705692000000|2024-01-19 19:20:00|21424|21416|21435|21432|21437|21434|21405|21404|81581
1705692300000|2024-01-19 19:25:00|21434|21434|21418|21414|21448|21445|21406|21402|105514
1705692600000|2024-01-19 19:30:00|21420|21415|21398|21392|21426|21424|21380|21372|100735
1705692900000|2024-01-19 19:35:00|21397|21393|21409|21402|21414|21409|21378|21375|84428
1705693200000|2024-01-19 19:40:00|21408|21405|21405|21399|21417|21413|21386|21381|78705
1705693500000|2024-01-19 19:45:00|21404|21400|21405|21401|21410|21407|21390|21385|77462
1705693800000|2024-01-19 19:50:00|21407|21400|21405|21402|21410|21407|21395|21390|38441
1705694100000|2024-01-19 19:55:00|21408|21403|21420|21416|21423|21421|21406|21400|56694
1705694400000|2024-01-19 20:00:00|21419|21417|21411|21408|21428|21424|21409|21407|63115
1705694700000|2024-01-19 20:05:00|21410|21407|21407|21405|21414|21410|21398|21391|54742
1705695000000|2024-01-19 20:10:00|21408|21406|21432|21429|21432|21429|21402|21398|74270
1705695300000|2024-01-19 20:15:00|21433|21430|21409|21405|21446|21444|21397|21392|120542
1705695600000|2024-01-19 20:20:00|21407|21406|21388|21384|21411|21408|21386|21380|86458
1705695900000|2024-01-19 20:25:00|21391|21385|21376|21369|21393|21388|21364|21363|92062
1705696200000|2024-01-19 20:30:00|21377|21368|21385|21382|21388|21385|21356|21351|158926
1705696500000|2024-01-19 20:35:00|21386|21383|21397|21394|21401|21400|21378|21374|85502
1705696800000|2024-01-19 20:40:00|21398|21395|21376|21373|21398|21395|21375|21373|96641
1705697100000|2024-01-19 20:45:00|21375|21372|21381|21378|21382|21381|21352|21350|150105
1705697400000|2024-01-19 20:50:00|21380|21379|21442|21439|21444|21441|21379|21376|255027
1705697700000|2024-01-19 20:55:00|21444|21440|21500|21499|21517|21516|21443|21439|734195
1705698000000|2024-01-19 21:00:00|21512|21493|21520|21498|21520|21498|21499|21400|18506
1705698300000|2024-01-19 21:05:00|21503|21499|21495|21492|21520|21499|21492|21473|13778
1705698600000|2024-01-19 21:10:00|21500|21488|21500|21495|21515|21495|21500|21488|4826
1705698900000|2024-01-19 21:15:00|21505|21500|21504|21500|21515|21500|21504|21500|895
1705699200000|2024-01-19 21:20:00|21502|21493|21500|21495|21502|21495|21495|21493|2421
1705699500000|2024-01-19 21:25:00|21499|21493|21499|21493|21499|21496|21494|21493|3818
1705699800000|2024-01-19 21:30:00|21490|21473|21500|21495|21500|21495|21490|21473|5697
1705700100000|2024-01-19 21:35:00|21501|21490|21500|21490|21501|21490|21500|21490|989
1705700400000|2024-01-19 21:40:00|21495|21453|21500|21471|21500|21495|21475|21453|3980
1705700700000|2024-01-19 21:45:00|21499|21495|21499|21461|21500|21495|21480|21457|4425
1705701000000|2024-01-19 21:50:00|21500|21470|21500|21469|21500|21495|21493|21463|2425
1705701300000|2024-01-19 21:55:00|21499|21470|21500|21470|21500|21496|21499|21470|454
1705914000000|2024-01-22 09:00:00|21534|21094|21406|21365|21534|21365|21316|21094|938
1705914300000|2024-01-22 09:05:00|21408|21347|21400|21365|21446|21426|21390|21347|1700
1705914600000|2024-01-22 09:10:00|21396|21360|21345|21330|21400|21385|21345|21330|947
1705914900000|2024-01-22 09:15:00|21340|21321|21332|21280|21345|21321|21305|21280|1661
1705915200000|2024-01-22 09:20:00|21330|21275|21270|21236|21330|21275|21270|21230|719
1705915500000|2024-01-22 09:25:00|21260|21214|21250|21200|21300|21255|21240|21200|2865
1705915800000|2024-01-22 09:30:00|21239|21210|21176|21087|21250|21230|21127|21066|15340
1705916100000|2024-01-22 09:35:00|21125|21105|21176|21099|21176|21130|21125|21066|2196
1705916400000|2024-01-22 09:40:00|21175|21097|21090|21000|21176|21097|21040|21000|8318
1705916700000|2024-01-22 09:45:00|21035|21030|21065|21000|21130|21041|21010|21000|7721
1705917000000|2024-01-22 09:50:00|21076|20993|21046|20966|21130|20993|20998|20960|1260
1705917300000|2024-01-22 09:55:00|21040|20960|20935|20905|21040|20990|20917|20905|11922
1705917600000|2024-01-22 10:00:00|20925|20893|20983|20930|21040|20934|20860|20810|4386
1705917900000|2024-01-22 10:05:00|20999|20920|20825|20800|21040|20922|20825|20800|12256
1705918200000|2024-01-22 10:10:00|20821|20820|20861|20812|20981|20882|20807|20800|8155
1705918500000|2024-01-22 10:15:00|20867|20810|20887|20806|20950|20866|20818|20805|14134
1705918800000|2024-01-22 10:20:00|20866|20812|20912|20850|20950|20905|20858|20806|4998
1705919100000|2024-01-22 10:25:00|20891|20851|20983|20900|21022|20922|20866|20850|9046
1705919400000|2024-01-22 10:30:00|20971|20913|21017|20934|21035|20990|20949|20900|8190
1705919700000|2024-01-22 10:35:00|20995|20990|21035|20982|21035|20995|20990|20850|848
1705920000000|2024-01-22 10:40:00|21032|20984|20995|20949|21035|20984|20979|20945|1232
1705920300000|2024-01-22 10:45:00|20999|20945|21000|20950|21000|20969|20975|20945|239
1705920600000|2024-01-22 10:50:00||20945||20960||20994||20943|761
1705920900000|2024-01-22 10:55:00|20989|20971|21000|20935|21000|20985|20965|20935|4950
1705921200000|2024-01-22 11:00:00|20996|20961|21000|20935|21000|20985|20980|20935|11557
1705921500000|2024-01-22 11:05:00|20990|20951|21040|20981|21040|21012|20985|20941|1720
1705921800000|2024-01-22 11:10:00||20986||21010||21020||20986|324
1705922100000|2024-01-22 11:15:00|21025|21020|21030|20996|21040|21020|21025|20996|225
1705922400000|2024-01-22 11:20:00|21025|21013|21025|20993|21025|21018|21025|20977|270
1705922700000|2024-01-22 11:25:00|21030|21015|21025|20981|21030|21025|21000|20981|2477
1705923000000|2024-01-22 11:30:00|21000|20973|21000|20960|21025|21000|20985|20960|4314
1705923300000|2024-01-22 11:35:00|20980|20975|21001|20960|21025|21000|20966|20960|2101
1705923600000|2024-01-22 11:40:00|20966|20961|21001|20962|21025|20965|20966|20960|249
1705923900000|2024-01-22 11:45:00|21010|20960|20965|20947|21025|20960|20963|20947|1708
1705924200000|2024-01-22 11:50:00|20980|20948|21000|20965|21025|21000|20980|20947|1328
1705924500000|2024-01-22 11:55:00|20985|20960|21015|21000|21015|21000|20985|20960|2988
1705924800000|2024-01-22 12:00:00|21025|21003|21164|21100|21200|21100|21011|20986|14628
1705925100000|2024-01-22 12:05:00|21143|21109|21196|21150|21200|21191|21120|21100|7561
1705925400000|2024-01-22 12:10:00|21193|21175|21179|21150|21193|21175|21150|21128|6266
1705925700000|2024-01-22 12:15:00|21165|21136|21150|21126|21165|21150|21146|21126|3281
1705926000000|2024-01-22 12:20:00|21149|21112|21126|21100|21150|21116|21112|21100|2908
1705926300000|2024-01-22 12:25:00|21120|21105|21155|21145|21165|21145|21110|21105|1235
1705926600000|2024-01-22 12:30:00|21151|21140|21194|21165|21194|21165|21124|21120|3921
1705926900000|2024-01-22 12:35:00|21198|21173|21184|21168|21198|21190|21184|21165|1563
1705927200000|2024-01-22 12:40:00|21190|21170|21193|21170|21196|21170|21190|21170|773
1705927500000|2024-01-22 12:45:00|21192|21177|21196|21179|21196|21179|21177|21177|316
1705927800000|2024-01-22 12:50:00|21197|21195|21229|21205|21234|21220|21197|21177|2918
1705928100000|2024-01-22 12:55:00|21219|21201|21225|21220|21229|21225|21212|21180|711
1705928400000|2024-01-22 13:00:00|21229|21222|21245|21221|21286|21236|21229|21220|54528
1705928700000|2024-01-22 13:05:00|21235|21220|21230|21210|21235|21220|21221|21210|6740
1705929000000|2024-01-22 13:10:00|21220|21220|21272|21244|21279|21255|21220|21220|7251
1705929300000|2024-01-22 13:15:00|21280|21255|21294|21275|21300|21281|21280|21255|4428
1705929600000|2024-01-22 13:20:00|21292|21267|21293|21275|21294|21275|21270|21257|4022
1705929900000|2024-01-22 13:25:00|21294|21274|21320|21300|21325|21322|21294|21274|5784
1705930200000|2024-01-22 13:30:00|21324|21304|21325|21300|21375|21325|21324|21300|4928
1705930500000|2024-01-22 13:35:00|21320|21304|21340|21310|21348|21327|21315|21300|7246
1705930800000|2024-01-22 13:40:00|21339|21319|21342|21310|21348|21335|21320|21300|4285
1705931100000|2024-01-22 13:45:00|21339|21315|21341|21330|21341|21330|21325|21309|5229
1705931400000|2024-01-22 13:50:00|21348|21324|21380|21365|21386|21378|21339|21314|8677
1705931700000|2024-01-22 13:55:00|21383|21375|21410|21400|21410|21400|21383|21365|6662
1705932000000|2024-01-22 14:00:00|21415|21402|21485|21454|21485|21465|21415|21400|13879
1705932300000|2024-01-22 14:05:00|21475|21460|21410|21391|21485|21475|21410|21391|12391
1705932600000|2024-01-22 14:10:00|21408|21402|21400|21389|21410|21402|21388|21353|5618
1705932900000|2024-01-22 14:15:00|21397|21380|21381|21353|21400|21380|21375|21353|2937
1705933200000|2024-01-22 14:20:00|21380|21365|21397|21360|21397|21365|21370|21353|6134
1705933500000|2024-01-22 14:25:00|21400|21370|21360|21255|21425|21411|21280|21255|15159
1705933800000|2024-01-22 14:30:00|21359|21307|21448|21435|21470|21453|21313|21269|379170
1705934100000|2024-01-22 14:35:00|21444|21433|21382|21358|21450|21440|21327|21316|189471
1705934400000|2024-01-22 14:40:00|21371|21350|21481|21476|21485|21479|21300|21290|194991
1705934700000|2024-01-22 14:45:00|21482|21475|21497|21478|21575|21564|21478|21471|255547
1705935000000|2024-01-22 14:50:00|21495|21479|21504|21496|21520|21511|21454|21450|128923
1705935300000|2024-01-22 14:55:00|21501|21497|21537|21525|21550|21542|21468|21455|93919
1705935600000|2024-01-22 15:00:00|21536|21526|21658|21644|21658|21654|21511|21500|284852
1705935900000|2024-01-22 15:05:00|21657|21646|21670|21663|21704|21699|21638|21632|289495
1705936200000|2024-01-22 15:10:00|21668|21661|21676|21670|21694|21689|21666|21660|82459
1705936500000|2024-01-22 15:15:00|21679|21671|21626|21620|21700|21693|21613|21601|113228
1705936800000|2024-01-22 15:20:00|21627|21621|21639|21631|21655|21650|21620|21610|52364
1705937100000|2024-01-22 15:25:00|21640|21632|21578|21570|21653|21645|21558|21556|84832
1705937400000|2024-01-22 15:30:00|21577|21571|21488|21478|21578|21575|21471|21466|141692
1705937700000|2024-01-22 15:35:00|21487|21474|21477|21469|21509|21503|21470|21465|155778
1705938000000|2024-01-22 15:40:00|21478|21470|21408|21402|21489|21480|21401|21396|238330
1705938300000|2024-01-22 15:45:00|21407|21403|21420|21408|21542|21536|21376|21367|259408
1705938600000|2024-01-22 15:50:00|21419|21406|21447|21439|21447|21440|21391|21383|94638
1705938900000|2024-01-22 15:55:00|21449|21437|21409|21403|21461|21456|21370|21361|202120
1705939200000|2024-01-22 16:00:00|21410|21398|21387|21381|21415|21411|21385|21375|45485
1705939500000|2024-01-22 16:05:00|21386|21380|21391|21385|21404|21401|21385|21380|34630
1705939800000|2024-01-22 16:10:00|21397|21388|21378|21372|21408|21403|21368|21365|46503
1705940100000|2024-01-22 16:15:00|21377|21373|21416|21409|21416|21410|21353|21350|72892
1705940400000|2024-01-22 16:20:00|21418|21410|21432|21425|21452|21448|21410|21403|72779
1705940700000|2024-01-22 16:25:00|21431|21426|21394|21389|21437|21434|21388|21385|50197
1705941000000|2024-01-22 16:30:00|21395|21390|21397|21392|21405|21403|21376|21371|69352
1705941300000|2024-01-22 16:35:00|21396|21393|21398|21392|21405|21398|21377|21376|36921
1705941600000|2024-01-22 16:40:00|21397|21393|21364|21359|21404|21400|21360|21358|45959
1705941900000|2024-01-22 16:45:00|21366|21360|21390|21384|21390|21386|21366|21360|30312
1705942200000|2024-01-22 16:50:00|21388|21385|21371|21369|21401|21398|21365|21358|33130
1705942500000|2024-01-22 16:55:00|21370|21368|21361|21358|21388|21385|21354|21350|37466
1705942800000|2024-01-22 17:00:00|21363|21359|21346|21343|21363|21360|21335|21331|59605
1705943100000|2024-01-22 17:05:00|21345|21338|21363|21359|21363|21359|21301|21300|198790
1705943400000|2024-01-22 17:10:00|21360|21358|21385|21382|21389|21387|21352|21345|43277
1705943700000|2024-01-22 17:15:00|21386|21383|21389|21385|21389|21388|21367|21361|39678
1705944000000|2024-01-22 17:20:00|21388|21381|21395|21392|21405|21401|21374|21369|61373
1705944300000|2024-01-22 17:25:00|21392|21390|21377|21370|21402|21397|21365|21360|59717
1705944600000|2024-01-22 17:30:00|21375|21371|21375|21372|21391|21386|21364|21361|28967
1705944900000|2024-01-22 17:35:00|21376|21371|21361|21355|21376|21372|21349|21342|18813
1705945200000|2024-01-22 17:40:00|21362|21356|21362|21357|21381|21378|21355|21347|43495
1705945500000|2024-01-22 17:45:00|21361|21358|21342|21336|21377|21373|21340|21335|47823
1705945800000|2024-01-22 17:50:00|21341|21335|21354|21350|21365|21361|21335|21331|41658
1705946100000|2024-01-22 17:55:00|21353|21351|21398|21393|21398|21396|21347|21345|93091
1705946400000|2024-01-22 18:00:00|21397|21394|21388|21385|21403|21398|21379|21375|36459
1705946700000|2024-01-22 18:05:00|21389|21384|21339|21336|21399|21394|21338|21331|27777
1705947000000|2024-01-22 18:10:00|21340|21335|21338|21334|21353|21350|21335|21329|40247
1705947300000|2024-01-22 18:15:00|21337|21333|21335|21331|21341|21338|21329|21325|57784
1705947600000|2024-01-22 18:20:00|21333|21330|21328|21325|21340|21336|21322|21315|60901
1705947900000|2024-01-22 18:25:00|21327|21323|21301|21300|21337|21334|21301|21300|95977
1705948200000|2024-01-22 18:30:00|21300|21299|21268|21263|21310|21308|21264|21259|111746
1705948500000|2024-01-22 18:35:00|21269|21262|21277|21270|21284|21281|21238|21236|56924
1705948800000|2024-01-22 18:40:00|21276|21269|21255|21249|21277|21272|21243|21240|38412
1705949100000|2024-01-22 18:45:00|21257|21250|21290|21286|21292|21288|21244|21240|67049
1705949400000|2024-01-22 18:50:00|21291|21287|21354|21350|21358|21355|21281|21278|85994
1705949700000|2024-01-22 18:55:00|21355|21351|21305|21299|21355|21352|21292|21284|69013
1705950000000|2024-01-22 19:00:00|21304|21300|21296|21292|21318|21311|21288|21284|37373
1705950300000|2024-01-22 19:05:00|21297|21293|21329|21325|21333|21329|21297|21290|48143
1705950600000|2024-01-22 19:10:00|21332|21327|21339|21335|21348|21344|21321|21317|52665
1705950900000|2024-01-22 19:15:00|21338|21334|21315|21311|21338|21334|21309|21304|33387
1705951200000|2024-01-22 19:20:00|21314|21310|21320|21314|21329|21320|21297|21290|58510
1705951500000|2024-01-22 19:25:00|21318|21313|21308|21301|21338|21331|21305|21300|24079
1705951800000|2024-01-22 19:30:00|21307|21300|21271|21266|21308|21301|21268|21265|56773
1705952100000|2024-01-22 19:35:00|21274|21269|21299|21293|21304|21300|21274|21269|26363
1705952400000|2024-01-22 19:40:00|21298|21294|21297|21291|21307|21303|21294|21290|41684
1705952700000|2024-01-22 19:45:00|21296|21290|21297|21289|21314|21307|21278|21270|92342
1705953000000|2024-01-22 19:50:00|21296|21290|21305|21300|21305|21303|21289|21283|38322
1705953300000|2024-01-22 19:55:00|21304|21299|21327|21320|21327|21322|21300|21295|36098
1705953600000|2024-01-22 20:00:00|21328|21319|21322|21316|21338|21333|21305|21301|40331
1705953900000|2024-01-22 20:05:00|21320|21315|21363|21358|21364|21362|21318|21313|77341
1705954200000|2024-01-22 20:10:00|21362|21356|21380|21374|21380|21377|21361|21356|66535
1705954500000|2024-01-22 20:15:00|21379|21375|21421|21414|21422|21419|21379|21374|72755
1705954800000|2024-01-22 20:20:00|21420|21415|21411|21407|21427|21424|21397|21391|59563
1705955100000|2024-01-22 20:25:00|21412|21408|21399|21393|21422|21417|21395|21391|56425
1705955400000|2024-01-22 20:30:00|21400|21394|21395|21390|21411|21406|21387|21380|45765
1705955700000|2024-01-22 20:35:00|21394|21388|21387|21380|21408|21404|21384|21379|49744
1705956000000|2024-01-22 20:40:00|21386|21382|21388|21385|21404|21400|21379|21377|66926
1705956300000|2024-01-22 20:45:00|21387|21384|21420|21417|21421|21420|21377|21373|83853
1705956600000|2024-01-22 20:50:00|21419|21416|21458|21452|21459|21457|21416|21415|128126
1705956900000|2024-01-22 20:55:00|21456|21453|21494|21491|21505|21503|21456|21453|368288
1705957200000|2024-01-22 21:00:00|21493|21486|21490|21460|21500|21489|21475|21311|29543
1705957500000|2024-01-22 21:05:00|21488|21463|21479|21463|21490|21464|21472|21463|1244
1705957800000|2024-01-22 21:10:00|21475|21460|21475|21460|21475|21462|21463|21460|2214
1705958100000|2024-01-22 21:15:00|||||||||230
1705958400000|2024-01-22 21:20:00||21463||21460||21463||21460|333
1705958700000|2024-01-22 21:25:00||21463||21460||21463||21460|119
1705959000000|2024-01-22 21:30:00|21472||21472||21472||21472||631
1705959300000|2024-01-22 21:35:00|21460|21455|21472|21455|21472|21462|21460|21455|219
1705959600000|2024-01-22 21:40:00|21475|21457|21475|21455|21475|21457|21474|21455|728
1705959900000|2024-01-22 21:45:00|21474|21465|21474|21466|21474|21471|21474|21465|501
1705960200000|2024-01-22 21:50:00|21475|21470|21489|21475|21489|21475|21471|21470|11771
1705960500000|2024-01-22 21:55:00|21488||21489||21489||21488||128
1705960800000|2024-01-22 22:00:00|||||||||353
1705961100000|2024-01-22 22:05:00||21477||21475||21478||21475|1175
1705961400000|2024-01-22 22:10:00|||||||||131
1705961700000|2024-01-22 22:15:00|21477|21470|21477|21466|21477|21470|21477|21466|557
1705962000000|2024-01-22 22:20:00|21489|21455|21470|21456|21489|21456|21470|21455|12
1705962300000|2024-01-22 22:25:00|21489||21487||21489||21465||832
1705962600000|2024-01-22 22:30:00|21489|21457|21480|21456|21489|21459|21457|21456|173
1705962900000|2024-01-22 22:35:00|21475||21480||21480||21475||497
1705963200000|2024-01-22 22:40:00|21479|21459|21480|21456|21480|21459|21479|21456|156
1705963500000|2024-01-22 22:45:00|21470|21460|21466|21464|21470|21464|21466|21456|74
1705963800000|2024-01-22 22:50:00|21470|21456|21480|21470|21480|21475|21470|21456|1623
1705964100000|2024-01-22 22:55:00||21458||21475||21475||21458|543
1705964400000|2024-01-22 23:00:00|||||||||711
1705964700000|2024-01-22 23:05:00||21477||21477||21477||21477|546
1705965000000|2024-01-22 23:10:00|||||||||23
1705965300000|2024-01-22 23:15:00|||||||||248
1705965600000|2024-01-22 23:20:00|||||||||138
1705965900000|2024-01-22 23:25:00|21486|21480|21486|21480|21486|21480|21486|21480|139
1705966200000|2024-01-22 23:30:00|||||||||159
1705966500000|2024-01-22 23:35:00|21487|21483|21488|21480|21488|21483|21487|21480|806
1705966800000|2024-01-22 23:40:00|||||||||109
1705967100000|2024-01-22 23:45:00|21489|21485|21489|21483|21489|21485|21489|21480|625
1705967400000|2024-01-22 23:50:00||21480||21485||21485||21480|119
1705967700000|2024-01-22 23:55:00|21487||21487||21487||21487||526
1705968000000|2024-01-23 00:00:00|||||||||11
1705968300000|2024-01-23 00:05:00||21480||21480||21481||21480|1671
1705968600000|2024-01-23 00:10:00|||||||||173
1705968900000|2024-01-23 00:15:00|||||||||5
1705969200000|2024-01-23 00:20:00|21485|21482|21485|21482|21485|21482|21485|21482|164
1705969500000|2024-01-23 00:25:00|21487|21480|21487|21480|21487|21480|21487|21480|184
1705969800000|2024-01-23 00:30:00||21482||21482||21482||21482|1571
1705970100000|2024-01-23 00:35:00|21489|21486|21489|21481|21489|21486|21489|21481|0
1705970400000|2024-01-23 00:40:00|21497|21479|21497|21479|21497|21479|21497|21479|0
1705970700000|2024-01-23 00:45:00||21488||21479||21488||21479|0
1705971000000|2024-01-23 00:50:00|21500|21484|21488|21455|21500|21484|21480|21454|0
1705971300000|2024-01-23 00:55:00|21470|21479|21480|21454|21488|21479|21465|21454|0
1706000400000|2024-01-23 09:00:00|21531||21510||21531||21510||4
1706000700000|2024-01-23 09:05:00|21509||21493||21509||21493||9
1706001000000|2024-01-23 09:10:00|||||||||36
1706001300000|2024-01-23 09:15:00|||||||||46
1706001600000|2024-01-23 09:20:00|21508|21463|21513|21455|21514|21463|21508|21455|40
1706001900000|2024-01-23 09:25:00|21512||21510||21512||21510||81
1706002200000|2024-01-23 09:30:00|21519||21510||21519||21510||1
1706002500000|2024-01-23 09:35:00|21509||21509||21509||21509||5
1706002800000|2024-01-23 09:40:00|21508|21456|21517|21463|21518|21464|21504|21455|51
1706003100000|2024-01-23 09:45:00|21518|21455|21513|21455|21546|21455|21500|21455|53
1706003400000|2024-01-23 09:50:00|21512||21499||21546||21499||0
1706003700000|2024-01-23 09:55:00|21513||21499||21546||21499||8
1706004000000|2024-01-23 10:00:00|21517|21470|21403|21331|21517|21475|21393|21331|4967
1706004300000|2024-01-23 10:05:00|21380|21355|21428|21353|21508|21422|21380|21324|7667
1706004600000|2024-01-23 10:10:00|21439|21331|21457|21385|21493|21420|21405|21324|23025
1706004900000|2024-01-23 10:15:00|21415|21388|21389|21335|21493|21410|21355|21324|23445
1706005200000|2024-01-23 10:20:00|21370|21365|21389|21375|21389|21375|21363|21335|32348
1706005500000|2024-01-23 10:25:00|21379|21354|21466|21384|21546|21450|21379|21324|9309
1706005800000|2024-01-23 10:30:00|21465|21400|21582|21462|21600|21560|21455|21324|4844
1706006100000|2024-01-23 10:35:00|21581|21445|21580|21450|21600|21500|21505|21400|423
1706006400000|2024-01-23 10:40:00|21600|21491|21596|21492|21600|21492|21583|21441|50
1706006700000|2024-01-23 10:45:00|21595|21493|21600|21502|21600|21502|21590|21492|18
1706007000000|2024-01-23 10:50:00|21599||21598||21599||21598||203
1706007300000|2024-01-23 10:55:00|21597|21495|21570|21446|21600|21540|21515|21400|4115
1706007600000|2024-01-23 11:00:00|21560|21458|21531|21519|21560|21530|21512|21400|15725
1706007900000|2024-01-23 11:05:00|21544|21500|21560|21466|21560|21530|21505|21465|2029
1706008200000|2024-01-23 11:10:00|21553|21490|21558|21472|21560|21490|21553|21472|80
1706008500000|2024-01-23 11:15:00|21552|21500|21498|21456|21560|21515|21498|21456|941
1706008800000|2024-01-23 11:20:00|21509|21446|21512|21454|21560|21468|21491|21400|118
1706009100000|2024-01-23 11:25:00|21452|21437|21467|21368|21560|21437|21383|21324|1976
1706009400000|2024-01-23 11:30:00|21463|21364|21417|21353|21560|21364|21403|21324|260
1706009700000|2024-01-23 11:35:00|21404|21337|21416|21352|21560|21352|21401|21324|38
1706010000000|2024-01-23 11:40:00|21432|21365|21465|21384|21560|21384|21432|21351|66
1706010300000|2024-01-23 11:45:00|21483|21364|21481|21378|21560|21415|21415|21324|818
1706010600000|2024-01-23 11:50:00|21455|21414|21481|21400|21530|21417|21435|21378|1220
1706010900000|2024-01-23 11:55:00|21500|21383|21480|21396|21530|21420|21416|21324|1189
1706011200000|2024-01-23 12:00:00|21494|21410|21512|21490|21512|21490|21490|21410|3335
1706011500000|2024-01-23 12:05:00|21526|21491|21554|21535|21600|21540|21526|21490|2564
1706011800000|2024-01-23 12:10:00|21564|21539|21561|21550|21580|21565|21549|21535|745
1706012100000|2024-01-23 12:15:00|21568|21553|21567|21555|21575|21555|21567|21550|1042
1706012400000|2024-01-23 12:20:00|21564|21550|21550|21501|21575|21550|21533|21430|7104
1706012700000|2024-01-23 12:25:00|21533|21500|21540|21520|21550|21549|21530|21500|893
1706013000000|2024-01-23 12:30:00|21544|21515|21543|21515|21544|21517|21525|21515|269
1706013300000|2024-01-23 12:35:00|21550|21510|21515|21502|21550|21510|21509|21502|2101
1706013600000|2024-01-23 12:40:00||21508||21508||21508||21508|579
1706013900000|2024-01-23 12:45:00|21529|21510|21534|21515|21543|21515|21529|21510|2746
1706014200000|2024-01-23 12:50:00|21529|21510|21550|21519|21550|21534|21529|21510|582
1706014500000|2024-01-23 12:55:00|21545|21510|21550|21462|21564|21530|21494|21455|6053
1706014800000|2024-01-23 13:00:00|21564|21463|21564|21520|21575|21550|21564|21455|54405
1706015100000|2024-01-23 13:05:00|21571|21529|21600|21570|21610|21609|21571|21510|3659
1706015400000|2024-01-23 13:10:00|21610|21554|21590|21580|21610|21586|21587|21510|3772
1706015700000|2024-01-23 13:15:00|21600|21584|21633|21613|21634|21613|21600|21580|6565
1706016000000|2024-01-23 13:20:00|21634|21610|21633|21615|21650|21645|21625|21610|9020
1706016300000|2024-01-23 13:25:00|21638|21618|21650|21640|21650|21640|21627|21615|4033
1706016600000|2024-01-23 13:30:00|21640|21643|21640|21623|21640|21647|21640|21615|4200
1706016900000|2024-01-23 13:35:00|21638|21620|21625|21620|21638|21630|21625|21620|1925
1706017200000|2024-01-23 13:40:00|21620|21615|21614|21605|21625|21615|21613|21600|3650
1706017500000|2024-01-23 13:45:00|21610|21600|21610|21605|21610|21605|21605|21600|1577
1706017800000|2024-01-23 13:50:00||21600||21600||21600||21600|4983
1706018100000|2024-01-23 13:55:00|21602|21589|21600|21585|21610|21592|21600|21585|1565
1706018400000|2024-01-23 14:00:00|21598|21591|21598|21584|21598|21591|21598|21584|1165
1706018700000|2024-01-23 14:05:00|21596|21585|21594|21591|21598|21597|21594|21584|1817
1706019000000|2024-01-23 14:10:00|21598|21590|21598|21590|21598|21590|21595|21584|2782
1706019300000|2024-01-23 14:15:00|21596|21592|21596|21589|21596|21592|21596|21589|2330
1706019600000|2024-01-23 14:20:00|21594|21584|21590|21550|21596|21584|21578|21520|5566
1706019900000|2024-01-23 14:25:00|21598|21527|21560|21505|21598|21536|21515|21505|2464
1706020200000|2024-01-23 14:30:00|21568|21545|21572|21559|21690|21674|21498|21485|203910
1706020500000|2024-01-23 14:35:00|21573|21557|21495|21474|21594|21571|21480|21472|122895
1706020800000|2024-01-23 14:40:00|21500|21476|21526|21508|21568|21547|21429|21420|110227
1706021100000|2024-01-23 14:45:00|21525|21506|21525|21509|21555|21545|21470|21463|66120
1706021400000|2024-01-23 14:50:00|21531|21511|21490|21481|21544|21534|21473|21461|52256
1706021700000|2024-01-23 14:55:00|21489|21480|21475|21470|21510|21500|21472|21466|45778
1706022000000|2024-01-23 15:00:00|21479|21471|21456|21443|21494|21488|21436|21427|60920
1706022300000|2024-01-23 15:05:00|21455|21444|21422|21418|21460|21454|21395|21391|103205
1706022600000|2024-01-23 15:10:00|21420|21415|21426|21420|21492|21488|21420|21415|67572
1706022900000|2024-01-23 15:15:00|21427|21421|21433|21424|21467|21460|21425|21418|52019
1706023200000|2024-01-23 15:20:00|21431|21423|21470|21464|21472|21464|21412|21409|58189
1706023500000|2024-01-23 15:25:00|21472|21465|21539|21531|21554|21550|21469|21463|114192
1706023800000|2024-01-23 15:30:00|21540|21532|21463|21453|21547|21538|21461|21450|103475
1706024100000|2024-01-23 15:35:00|21462|21450|21462|21456|21476|21471|21443|21430|40787
1706024400000|2024-01-23 15:40:00|21463|21458|21420|21412|21480|21476|21416|21406|68524
1706024700000|2024-01-23 15:45:00|21421|21414|21430|21421|21447|21439|21416|21410|71072
1706025000000|2024-01-23 15:50:00|21429|21420|21362|21355|21429|21420|21357|21354|73698
1706025300000|2024-01-23 15:55:00|21363|21359|21296|21286|21381|21375|21250|21241|243459
1706025600000|2024-01-23 16:00:00|21297|21287|21363|21356|21382|21374|21290|21276|145669
1706025900000|2024-01-23 16:05:00|21362|21354|21310|21304|21369|21364|21271|21261|108904
1706026200000|2024-01-23 16:10:00|21309|21303|21309|21304|21322|21311|21283|21278|73453
1706026500000|2024-01-23 16:15:00|21310|21305|21325|21312|21375|21369|21310|21305|53111
1706026800000|2024-01-23 16:20:00|21324|21311|21331|21324|21331|21324|21299|21288|31471
1706027100000|2024-01-23 16:25:00|21330|21329|21323|21315|21357|21351|21312|21302|28794
1706027400000|2024-01-23 16:30:00|21328|21316|21298|21290|21340|21337|21287|21281|31191
1706027700000|2024-01-23 16:35:00|21299|21292|21344|21336|21350|21346|21296|21290|26292
1706028000000|2024-01-23 16:40:00|21345|21335|21343|21337|21373|21363|21321|21313|26491
1706028300000|2024-01-23 16:45:00|21347|21338|21345|21337|21370|21365|21342|21333|18993
1706028600000|2024-01-23 16:50:00|21344|21338|21324|21321|21345|21342|21308|21303|21592
1706028900000|2024-01-23 16:55:00|21325|21322|21321|21314|21333|21326|21300|21293|41706
1706029200000|2024-01-23 17:00:00|21320|21310|21324|21317|21332|21328|21314|21309|21305
1706029500000|2024-01-23 17:05:00|21325|21319|21332|21326|21342|21338|21319|21315|19453
1706029800000|2024-01-23 17:10:00|21330|21325|21308|21302|21349|21343|21307|21302|44535
1706030100000|2024-01-23 17:15:00|21307|21301|21307|21300|21316|21312|21281|21277|50293
1706030400000|2024-01-23 17:20:00|21310|21301|21305|21298|21315|21306|21294|21287|19200
1706030700000|2024-01-23 17:25:00|21302|21297|21311|21305|21315|21308|21300|21295|18547
1706031000000|2024-01-23 17:30:00|21312|21306|21334|21326|21343|21342|21310|21303|40021
1706031300000|2024-01-23 17:35:00|21333|21328|21336|21331|21342|21339|21315|21307|22337
1706031600000|2024-01-23 17:40:00|21342|21333|21374|21366|21375|21372|21332|21327|36423
1706031900000|2024-01-23 17:45:00|21373|21367|21348|21339|21373|21370|21348|21339|24708
1706032200000|2024-01-23 17:50:00|21349|21341|21362|21357|21366|21360|21341|21334|20681
1706032500000|2024-01-23 17:55:00|21361|21358|21370|21363|21375|21372|21354|21350|15807
1706032800000|2024-01-23 18:00:00|21371|21364|21372|21367|21385|21383|21369|21360|30241
1706033100000|2024-01-23 18:05:00|21371|21369|21356|21351|21376|21369|21354|21350|17926
1706033400000|2024-01-23 18:10:00|21355|21352|21350|21345|21358|21353|21342|21337|21073
1706033700000|2024-01-23 18:15:00|21349|21346|21328|21322|21358|21352|21327|21320|40558
1706034000000|2024-01-23 18:20:00|21326|21321|21331|21325|21334|21331|21318|21313|17025
1706034300000|2024-01-23 18:25:00|21332|21326|21327|21323|21341|21336|21323|21320|19179
1706034600000|2024-01-23 18:30:00|21328|21325|21310|21306|21331|21327|21303|21301|22421
1706034900000|2024-01-23 18:35:00|21312|21307|21305|21299|21313|21311|21297|21291|22101
1706035200000|2024-01-23 18:40:00|21304|21302|21327|21320|21327|21322|21302|21297|25173
1706035500000|2024-01-23 18:45:00|21324|21318|21353|21347|21353|21350|21320|21318|48984
1706035800000|2024-01-23 18:50:00|21354|21348|21354|21349|21356|21352|21338|21334|20873
1706036100000|2024-01-23 18:55:00|21352|21350|21356|21350|21366|21359|21348|21342|14095
1706036400000|2024-01-23 19:00:00|21357|21349|21354|21351|21369|21364|21352|21347|16170
1706036700000|2024-01-23 19:05:00|21353|21350|21327|21323|21354|21350|21322|21320|27314
1706037000000|2024-01-23 19:10:00|21326|21322|21339|21332|21342|21339|21320|21314|18942
1706037300000|2024-01-23 19:15:00|21338|21333|21325|21321|21338|21333|21315|21310|10510
1706037600000|2024-01-23 19:20:00|21324|21318|21314|21310|21325|21321|21301|21300|26721
1706037900000|2024-01-23 19:25:00|21315|21311|21297|21291|21315|21311|21290|21285|49154
1706038200000|2024-01-23 19:30:00|21296|21290|21288|21286|21306|21300|21286|21283|31603
1706038500000|2024-01-23 19:35:00|21291|21287|21401|21392|21547|21533|21291|21286|455242
1706038800000|2024-01-23 19:40:00|21400|21391|21334|21319|21407|21400|21309|21302|115690
1706039100000|2024-01-23 19:45:00|21335|21320|21326|21320|21358|21348|21298|21291|63382
1706039400000|2024-01-23 19:50:00|21327|21321|21310|21306|21328|21321|21300|21293|33569
1706039700000|2024-01-23 19:55:00|21309|21304|21303|21298|21315|21314|21298|21293|37853
1706040000000|2024-01-23 20:00:00|21299|21294|21220|21214|21303|21297|21147|21141|291832
1706040300000|2024-01-23 20:05:00|21221|21217|21236|21227|21265|21260|21201|21194|108876
1706040600000|2024-01-23 20:10:00|21235|21226|21266|21260|21288|21282|21228|21223|81975
1706040900000|2024-01-23 20:15:00|21265|21261|21256|21253|21266|21261|21232|21226|56373
1706041200000|2024-01-23 20:20:00|21258|21254|21239|21236|21265|21261|21237|21233|53975
1706041500000|2024-01-23 20:25:00|21238|21234|21239|21235|21257|21255|21227|21220|76472
1706041800000|2024-01-23 20:30:00|21238|21232|21243|21240|21278|21274|21233|21230|113265
1706042100000|2024-01-23 20:35:00|21244|21241|21229|21224|21247|21241|21145|21138|239996
1706042400000|2024-01-23 20:40:00|21228|21220|21167|21160|21233|21227|21164|21160|154480
1706042700000|2024-01-23 20:45:00|21168|21161|21157|21149|21220|21213|21149|21145|146809
1706043000000|2024-01-23 20:50:00|21162|21150|21160|21157|21180|21175|21114|21112|290227
1706043300000|2024-01-23 20:55:00|21159|21156|21153|21147|21162|21159|21133|21130|367611
1706043600000|2024-01-23 21:00:00|21154|21148|21195|21136|21200|21168|21148|21111|9892
1706043900000|2024-01-23 21:05:00|21200|21153|21180|21136|21200|21153|21159|21136|10147
1706044200000|2024-01-23 21:10:00|21185|21140|21184|21151|21185|21152|21160|21136|2470
1706044500000|2024-01-23 21:15:00|21185|21167|21180|21136|21185|21170|21174|21136|17613
1706044800000|2024-01-23 21:20:00|21179|21138|21178|21139|21179|21150|21178|21138|2595
1706045100000|2024-01-23 21:25:00||21152||21150||21160||21139|2493
1706045400000|2024-01-23 21:30:00|21168|21140|21167|21151|21178|21155|21166|21140|536
1706045700000|2024-01-23 21:35:00|21163|21148|21150|21120|21167|21148|21135|21120|4799
1706046000000|2024-01-23 21:40:00|21146|21113|21150|21113|21150|21130|21120|21113|2143
1706046300000|2024-01-23 21:45:00|21144|21118|21118|21069|21150|21118|21099|21069|5222
1706046600000|2024-01-23 21:50:00|21114|21084|21118|21071|21118|21100|21100|21069|3218
1706046900000|2024-01-23 21:55:00|21114|21069|21114|21081|21118|21100|21090|21069|1282
1706047200000|2024-01-23 22:00:00|21118|21087|21115|21081|21118|21087|21100|21081|766
1706047500000|2024-01-23 22:05:00|21110|21085|21081|21075|21115|21085|21081|21075|3700
1706047800000|2024-01-23 22:10:00|21075|21069|21030|21006|21075|21069|21011|21006|9099
1706048100000|2024-01-23 22:15:00|21027|21004|21038|21020|21058|21030|21027|21000|5102
1706048400000|2024-01-23 22:20:00|21035|21009|21058|21025|21058|21028|21025|21007|2052
1706048700000|2024-01-23 22:25:00|21040|21030|21098|21040|21118|21053|21040|21030|804
1706049000000|2024-01-23 22:30:00|21096|21050|21075|21045|21098|21070|21075|21045|447
1706049300000|2024-01-23 22:35:00|21073|21040|21035|20962|21075|21040|20998|20951|8918
1706049600000|2024-01-23 22:40:00|21034|20972|21025|21005|21050|21005|20980|20956|7111
1706049900000|2024-01-23 22:45:00|21050|21006|21100|21026|21100|21055|21050|21005|3302
1706050200000|2024-01-23 22:50:00|21099|21032|21045|21025|21099|21035|21035|21025|1342
1706050500000|2024-01-23 22:55:00|21040|21005|20995|20956|21040|21005|20960|20956|3932
1706050800000|2024-01-23 23:00:00|21000|20965|20966|20956|21000|20965|20965|20956|2105
1706051100000|2024-01-23 23:05:00|20970|20960|20975|20956|20990|20960|20960|20956|1526
1706051400000|2024-01-23 23:10:00|20970|20955|20955|20935|20970|20955|20948|20931|4898
1706051700000|2024-01-23 23:15:00|20935|20933|20900|20870|20935|20933|20865|20852|7213
1706052000000|2024-01-23 23:20:00|20890|20865|20948|20931|20955|20931|20890|20865|4930
1706052300000|2024-01-23 23:25:00|20925|20929|20955|20931|20955|20931|20925|20901|4209
1706052600000|2024-01-23 23:30:00|20954|20932|20990|20946|20990|20950|20945|20932|12684
1706052900000|2024-01-23 23:35:00|20970|20947|20970|20950|20970|20961|20960|20947|1568
1706053200000|2024-01-23 23:40:00|20952|20960|20980|20970|20990|20970|20952|20960|7111
1706053500000|2024-01-23 23:45:00|20990|20963|20975|20962|20990|20965|20963|20961|2099
1706053800000|2024-01-23 23:50:00|||||||||407
1706054100000|2024-01-23 23:55:00|20995|20963|20999|20964|21000|20969|20975|20963|1248
1706054400000|2024-01-24 00:00:00|20998||20970||20998||20970||3150
1706054700000|2024-01-24 00:05:00|20965|20963|20957|20950|20970|20963|20952|20950|3461
1706055000000|2024-01-24 00:10:00|20960|20941|20941|20921|20960|20950|20929|20921|4963
1706055300000|2024-01-24 00:15:00|20945|20922|20935|20925|20945|20925|20935|20921|847
1706055600000|2024-01-24 00:20:00|20942|20930|20945|20935|20945|20935|20942|20930|2610
1706055900000|2024-01-24 00:25:00|20938|20940|20945|20937|20945|20940|20938|20935|2685
1706056200000|2024-01-24 00:30:00|20935|20935|20945|20926|20945|20935|20935|20926|1010
1706056500000|2024-01-24 00:35:00|20944|20925|20920|20910|20945|20930|20915|20910|3903
1706056800000|2024-01-24 00:40:00|20930|20920|20930|20910|20930|20920|20930|20910|1505
1706057100000|2024-01-24 00:45:00|20918||20930||20930||20918||522
1706057400000|2024-01-24 00:50:00|20911|20925|20909|20903|20930|20925|20909|20903|6030
1706057700000|2024-01-24 00:55:00|20902|20901|20910|20902|20910|20905|20902|20900|4201
1706086800000|2024-01-24 09:00:00|20902|20887|20954|20902|21084|20902|20902|20864|868
1706087100000|2024-01-24 09:05:00||20903||20908||20918||20903|259
1706087400000|2024-01-24 09:10:00|20964|20917|20971|20909|20973|20917|20964|20908|221
1706087700000|2024-01-24 09:15:00|20974|20910|21000|20948|21000|20948|20950|20902|273
1706088000000|2024-01-24 09:20:00||20949||20954||20954||20949|15
1706088300000|2024-01-24 09:25:00|20993|20950|21000|20960|21000|20983|20993|20950|340
1706088600000|2024-01-24 09:30:00||20954||20970||20980||20954|205
1706088900000|2024-01-24 09:35:00|21019|20980|21094|21026|21117|21027|21019|20956|258
1706089200000|2024-01-24 09:40:00|21097|20956|21100|21050|21100|21063|21094|20956|219
1706089500000|2024-01-24 09:45:00|21090|21037|21100|21050|21100|21089|21090|21037|1029
1706089800000|2024-01-24 09:50:00|21082|21060|21100|21017|21100|21070|21078|21011|532
1706090100000|2024-01-24 09:55:00|21088|21022|21088|21022|21088|21023|21088|20956|113
1706090400000|2024-01-24 10:00:00|21050|21006|21100|21048|21100|21053|21025|20956|373
1706090700000|2024-01-24 10:05:00|21088||21083||21100||21083||382
1706091000000|2024-01-24 10:10:00|21086||21084||21089||21084||32
1706091300000|2024-01-24 10:15:00|21070|21052|21048|21041|21084|21052|21048|20956|473
1706091600000|2024-01-24 10:20:00||21028||21028||21028||21028|506
1706091900000|2024-01-24 10:25:00|21045|21010|21048|21020|21048|21020|21045|20956|40
1706092200000|2024-01-24 10:30:00|21046|21033|21036|20988|21048|21033|21036|20956|548
1706092500000|2024-01-24 10:35:00|21031|21020|21037|21020|21048|21020|21031|21020|225
1706092800000|2024-01-24 10:40:00|21050|21024|21050|21020|21056|21025|21047|21020|369
1706093100000|2024-01-24 10:45:00|21040|21027|21070|21020|21070|21060|21030|21020|6226
1706093400000|2024-01-24 10:50:00|21050|21025|21050|21020|21050|21025|21050|21020|199
1706093700000|2024-01-24 10:55:00|21047||21047||21047||21047||87
1706094000000|2024-01-24 11:00:00|21050|21023|21049|21020|21050|21023|21049|21020|830
1706094300000|2024-01-24 11:05:00|21045||21045||21045||21045||45
1706094600000|2024-01-24 11:10:00|21044|21007|21032|20991|21045|21007|21003|20956|1622
1706094900000|2024-01-24 11:15:00|21046|20996|21042|21000|21050|21016|21042|20950|71
1706095200000|2024-01-24 11:20:00|21050|20984|21050|20987|21050|21000|21032|20950|396
1706095500000|2024-01-24 11:25:00||20973||20992||20992||20970|7
1706095800000|2024-01-24 11:30:00|21030|20987|21043|21006|21043|21030|21025|20987|1159
1706096100000|2024-01-24 11:35:00|21048|20986|21050|21000|21050|21030|21035|20950|815
1706096400000|2024-01-24 11:40:00|21042|21013|21014|20988|21050|21013|21014|20950|1768
1706096700000|2024-01-24 11:45:00|21009|20981|20981|20962|21009|20981|20981|20950|1081
1706097000000|2024-01-24 11:50:00|20993|20970|21042|20981|21050|20981|20993|20970|558
1706097300000|2024-01-24 11:55:00|21036|20992|21032|20989|21036|21036|21021|20972|8283
1706097600000|2024-01-24 12:00:00|20996|20983|21000|20987|21020|20992|20990|20983|2971
1706097900000|2024-01-24 12:05:00|20999|20983|20993|20983|21000|20983|20990|20983|232
1706098200000|2024-01-24 12:10:00|20995|20980|21000|20983|21000|20983|20987|20980|1355
1706098500000|2024-01-24 12:15:00|20995|20990|21000|20983|21000|20990|20995|20983|1142
1706098800000|2024-01-24 12:20:00|20999|20984|20951|20904|21000|20984|20900|20865|11971
1706099100000|2024-01-24 12:25:00|20909|20893|20870|20851|20961|20900|20855|20850|12916
1706099400000|2024-01-24 12:30:00|20866|20850|21000|20960|21000|20963|20860|20850|18152
1706099700000|2024-01-24 12:35:00|20986|20942|21000|20985|21014|21006|20986|20930|4560
1706100000000|2024-01-24 12:40:00|21005|21000|21035|21005|21044|21035|21005|20985|4271
1706100300000|2024-01-24 12:45:00|21038|20987|21025|20999|21042|21006|21025|20985|192
1706100600000|2024-01-24 12:50:00|21030|21008|21039|21025|21039|21025|21030|20989|2428
1706100900000|2024-01-24 12:55:00|21033|21019|21150|21100|21150|21125|21025|21010|15502
1706101200000|2024-01-24 13:00:00|21142|21084|21165|21127|21165|21160|21100|21060|76566
1706101500000|2024-01-24 13:05:00|21160|21116|21198|21174|21235|21211|21150|21116|10826
1706101800000|2024-01-24 13:10:00|21195|21182|21212|21200|21231|21212|21195|21182|4895
1706102100000|2024-01-24 13:15:00|21210|21190|21235|21223|21253|21232|21210|21182|15396
1706102400000|2024-01-24 13:20:00|21245|21212|21265|21230|21275|21257|21228|21200|14008
1706102700000|2024-01-24 13:25:00|21263|21240|21216|21200|21265|21250|21212|21182|9059
1706103000000|2024-01-24 13:30:00|21215|21202|21210|21200|21215|21205|21200|21182|11106
1706103300000|2024-01-24 13:35:00|21208|21203|21210|21203|21210|21203|21204|21200|10039
1706103600000|2024-01-24 13:40:00|21209|21207|21209|21207|21209|21208|21209|21207|9743
1706103900000|2024-01-24 13:45:00|21210|21200|21210|21205|21210|21207|21200|21182|13120
1706104200000|2024-01-24 13:50:00|21205|21200|21210|21200|21210|21200|21205|21200|2352
1706104500000|2024-01-24 13:55:00|21208|21183|21200|21187|21210|21200|21180|21165|14550
1706104800000|2024-01-24 14:00:00|21205|21190|21048|21000|21284|21270|20952|20950|55616
1706105100000|2024-01-24 14:05:00|21049|21016|20960|20921|21120|21100|20938|20920|41310
1706105400000|2024-01-24 14:10:00|20980|20938|21033|20992|21044|21042|20930|20912|38323
1706105700000|2024-01-24 14:15:00|21032|21000|20995|20977|21043|21028|20970|20950|22571
1706106000000|2024-01-24 14:20:00|20990|20980|20967|20950|21000|20982|20960|20950|9549
1706106300000|2024-01-24 14:25:00|21000|20948|21000|20935|21000|20972|20928|20921|12957
1706106600000|2024-01-24 14:30:00|21026|20999|21274|21256|21275|21266|21015|20935|502768
1706106900000|2024-01-24 14:35:00|21275|21259|21100|21081|21335|21326|21062|21034|315391
1706107200000|2024-01-24 14:40:00|21099|21083|21037|21028|21188|21177|20995|20988|242049
1706107500000|2024-01-24 14:45:00|21034|21024|21122|21101|21136|21116|20950|20940|215939
1706107800000|2024-01-24 14:50:00|21121|21100|21107|21092|21140|21127|21064|21063|117360
1706108100000|2024-01-24 14:55:00|21106|21093|21002|20990|21112|21103|21002|20990|106971
1706108400000|2024-01-24 15:00:00|21000|20993|21015|20995|21059|21047|20982|20975|148176
1706108700000|2024-01-24 15:05:00|21014|20996|20961|20954|21072|21060|20952|20951|186864
1706109000000|2024-01-24 15:10:00|20958|20955|20961|20955|20988|20981|20953|20951|139870
1706109300000|2024-01-24 15:15:00|20959|20954|21023|21012|21047|21034|20940|20936|187406
1706109600000|2024-01-24 15:20:00|21021|21015|21003|20990|21065|21059|20988|20980|85777
1706109900000|2024-01-24 15:25:00|21000|20991|20994|20983|21000|20996|20959|20951|98242
1706110200000|2024-01-24 15:30:00|20998|20984|20995|20988|21010|21001|20954|20951|92631
1706110500000|2024-01-24 15:35:00|20996|20985|21038|21031|21041|21035|20980|20975|81633
1706110800000|2024-01-24 15:40:00|21037|21033|21134|21128|21147|21142|21030|21024|126304
1706111100000|2024-01-24 15:45:00|21135|21129|21171|21163|21175|21169|21126|21116|99333
1706111400000|2024-01-24 15:50:00|21175|21164|21286|21278|21287|21278|21155|21147|202842
1706111700000|2024-01-24 15:55:00|21287|21281|21258|21250|21297|21292|21254|21250|121903
1706112000000|2024-01-24 16:00:00|21259|21253|21497|21491|21531|21523|21259|21253|412419
1706112300000|2024-01-24 16:05:00|21496|21492|21327|21312|21496|21493|21319|21304|235251
1706112600000|2024-01-24 16:10:00|21326|21309|21338|21321|21368|21360|21298|21284|137488
1706112900000|2024-01-24 16:15:00|21337|21322|21262|21257|21338|21330|21254|21250|112110
1706113200000|2024-01-24 16:20:00|21261|21255|21339|21328|21346|21335|21245|21237|154078
1706113500000|2024-01-24 16:25:00|21337|21330|21397|21371|21632|21619|21309|21301|517518
1706113800000|2024-01-24 16:30:00|21400|21372|21381|21370|21574|21554|21366|21350|307926
1706114100000|2024-01-24 16:35:00|21387|21368|21364|21347|21403|21399|21320|21317|164708
1706114400000|2024-01-24 16:40:00|21366|21348|21320|21307|21372|21356|21293|21283|85036
1706114700000|2024-01-24 16:45:00|21319|21306|21331|21318|21369|21357|21307|21300|46271
1706115000000|2024-01-24 16:50:00|21329|21315|21376|21368|21399|21394|21327|21312|102091
1706115300000|2024-01-24 16:55:00|21375|21365|21385|21373|21402|21397|21351|21345|49117
1706115600000|2024-01-24 17:00:00|21386|21374|21377|21369|21394|21390|21365|21357|52742
1706115900000|2024-01-24 17:05:00|21380|21371|21359|21354|21384|21379|21336|21328|46238
1706116200000|2024-01-24 17:10:00|21357|21356|21303|21295|21358|21356|21286|21280|66102
1706116500000|2024-01-24 17:15:00|21302|21298|21340|21334|21348|21342|21296|21288|44500
1706116800000|2024-01-24 17:20:00|21347|21333|21411|21400|21415|21407|21337|21328|72794
1706117100000|2024-01-24 17:25:00|21412|21405|21443|21434|21466|21458|21405|21398|74179
1706117400000|2024-01-24 17:30:00|21444|21436|21504|21497|21510|21504|21444|21436|98063
1706117700000|2024-01-24 17:35:00|21508|21500|21529|21522|21531|21524|21485|21477|95512
1706118000000|2024-01-24 17:40:00|21527|21523|21536|21531|21537|21533|21504|21500|86607
1706118300000|2024-01-24 17:45:00|21535|21532|21549|21546|21549|21547|21501|21496|74441
1706118600000|2024-01-24 17:50:00|21548|21545|21545|21538|21569|21566|21530|21525|76761
1706118900000|2024-01-24 17:55:00|21546|21539|21580|21577|21580|21578|21542|21538|67502
1706119200000|2024-01-24 18:00:00|21581|21578|21544|21538|21598|21592|21543|21537|94151
1706119500000|2024-01-24 18:05:00|21545|21539|21598|21595|21610|21606|21545|21537|103126
1706119800000|2024-01-24 18:10:00|21600|21600|21554|21543|21622|21618|21526|21518|92040
1706120100000|2024-01-24 18:15:00|21555|21544|21585|21579|21610|21601|21537|21526|54788
1706120400000|2024-01-24 18:20:00|21584|21580|21620|21614|21622|21618|21584|21579|89073
1706120700000|2024-01-24 18:25:00|21618|21613|21617|21611|21636|21632|21610|21602|85614
1706121000000|2024-01-24 18:30:00|21615|21608|21630|21627|21635|21631|21563|21557|113947
1706121300000|2024-01-24 18:35:00|21629|21625|21549|21544|21639|21635|21543|21538|91365
1706121600000|2024-01-24 18:40:00|21546|21539|21577|21570|21590|21584|21543|21538|58161
1706121900000|2024-01-24 18:45:00|21576|21569|21615|21610|21624|21619|21564|21559|51324
1706122200000|2024-01-24 18:50:00|21614|21609|21592|21588|21615|21609|21569|21566|48302
1706122500000|2024-01-24 18:55:00|21593|21589|21614|21609|21628|21623|21592|21588|91440
1706122800000|2024-01-24 19:00:00|21616|21606|21619|21611|21634|21630|21581|21575|114067
1706123100000|2024-01-24 19:05:00|21617|21612|21648|21644|21685|21679|21617|21611|192402
1706123400000|2024-01-24 19:10:00|21650|21646|21611|21606|21675|21668|21609|21601|123529
1706123700000|2024-01-24 19:15:00|21612|21604|21630|21621|21642|21625|21588|21580|96902
1706124000000|2024-01-24 19:20:00|21631|21622|21604|21598|21648|21642|21590|21585|89291
1706124300000|2024-01-24 19:25:00|21603|21599|21638|21627|21650|21648|21603|21598|87664
1706124600000|2024-01-24 19:30:00|21635|21628|21648|21640|21716|21712|21628|21626|138331
1706124900000|2024-01-24 19:35:00|21644|21641|21672|21666|21685|21675|21636|21630|88141
1706125200000|2024-01-24 19:40:00|21669|21665|21715|21708|21716|21714|21668|21665|108116
1706125500000|2024-01-24 19:45:00|21716|21711|21740|21733|21759|21756|21715|21711|173045
1706125800000|2024-01-24 19:50:00|21742|21734|21695|21681|21745|21742|21690|21681|108778
1706126100000|2024-01-24 19:55:00|21694|21682|21693|21687|21710|21704|21664|21654|101654
1706126400000|2024-01-24 20:00:00|21692|21684|21658|21651|21699|21693|21652|21650|86654
1706126700000|2024-01-24 20:05:00|21657|21650|21626|21620|21667|21659|21623|21613|56013
1706127000000|2024-01-24 20:10:00|21625|21619|21590|21581|21626|21619|21587|21580|71084
1706127300000|2024-01-24 20:15:00|21589|21582|21556|21552|21589|21582|21553|21551|81842
1706127600000|2024-01-24 20:20:00|21557|21551|21554|21550|21568|21564|21539|21534|79589
1706127900000|2024-01-24 20:25:00|21556|21549|21534|21529|21556|21549|21513|21510|89045
1706128200000|2024-01-24 20:30:00|21533|21528|21497|21495|21534|21528|21496|21494|82347
1706128500000|2024-01-24 20:35:00|21498|21494|21506|21503|21510|21507|21490|21488|64037
1706128800000|2024-01-24 20:40:00|21505|21501|21516|21515|21528|21523|21498|21495|76714
1706129100000|2024-01-24 20:45:00|21517|21516|21461|21457|21521|21518|21453|21450|108353
1706129400000|2024-01-24 20:50:00|21459|21456|21424|21422|21473|21472|21418|21415|150522
1706129700000|2024-01-24 20:55:00|21425|21423|21416|21414|21446|21445|21410|21409|282012
1706130000000|2024-01-24 21:00:00|21424|21415|21499|21409|21523|21415|21413|21408|55458
1706130300000|2024-01-24 21:05:00|21498|21410|21468|21411|21498|21416|21434|21410|5089
1706130600000|2024-01-24 21:10:00|21436|21415|21459|21409|21468|21415|21415|21409|1928
1706130900000|2024-01-24 21:15:00|21426|21425|21459|21410|21459|21425|21419|21400|766
1706131200000|2024-01-24 21:20:00|21466|21414|21457|21410|21466|21459|21433|21410|1042
1706131500000|2024-01-24 21:25:00|21433|21400|21440|21400|21457|21428|21431|21400|1259
1706131800000|2024-01-24 21:30:00|21439|21413|21415|21405|21440|21415|21415|21400|730
1706132100000|2024-01-24 21:35:00|21412|21400|21415|21405|21415|21405|21405|21400|1132
1706132400000|2024-01-24 21:40:00|21430||21428||21430||21428||1233
1706132700000|2024-01-24 21:45:00|21430|21407|21420|21405|21430|21407|21417|21405|341
1706133000000|2024-01-24 21:50:00|21417|21402|21418|21394|21420|21402|21401|21394|2864
1706133300000|2024-01-24 21:55:00|21420|21392|21400|21375|21420|21399|21390|21375|1297
1706133600000|2024-01-24 22:00:00|21396|21370|21418|21370|21418|21380|21390|21370|581
1706133900000|2024-01-24 22:05:00|21390||21390||21390||21390||63
1706134200000|2024-01-24 22:10:00|||||||||139
1706134500000|2024-01-24 22:15:00|21400||21400||21400||21400||961
1706134800000|2024-01-24 22:20:00|21397|21386|21400|21371|21400|21386|21397|21370|566
1706135100000|2024-01-24 22:25:00|21397|21370|21400|21370|21400|21370|21396|21370|134
1706135400000|2024-01-24 22:30:00|||||||||297
1706135700000|2024-01-24 22:35:00||21371||21371||21375||21371|211
1706136000000|2024-01-24 22:40:00||21375||21375||21388||21375|309
1706136300000|2024-01-24 22:45:00|21396|21370|21400|21375|21400|21375|21396|21370|339
1706136600000|2024-01-24 22:50:00|||||||||165
1706136900000|2024-01-24 22:55:00||21378||21375||21380||21375|311
1706137200000|2024-01-24 23:00:00|21365|21371|21350|21290|21466|21422|21194|21192|21182
1706137500000|2024-01-24 23:05:00|21285|21252|20700|20660|21350|21252|20697|20660|70428
1706137800000|2024-01-24 23:10:00|20699|20655|20684|20650|20825|20746|20564|20510|87026
1706138100000|2024-01-24 23:15:00|20685|20654|20450|20422|20699|20660|20401|20400|86285
1706138400000|2024-01-24 23:20:00|20449|20430|20497|20450|20590|20511|20183|20175|110039
1706138700000|2024-01-24 23:25:00|20496|20455|20647|20600|20694|20648|20496|20455|44864
1706139000000|2024-01-24 23:30:00|20646|20578|20736|20700|20750|20710|20576|20565|36011
1706139300000|2024-01-24 23:35:00|20743|20721|20725|20720|20750|20747|20710|20700|40174
1706139600000|2024-01-24 23:40:00|20700|20719|21091|21053|21100|21090|20689|20650|69138
1706139900000|2024-01-24 23:45:00|21090|21051|20975|20915|21090|21056|20911|20900|39466
1706140200000|2024-01-24 23:50:00|20990|20920|20987|20975|21077|21050|20970|20920|28499
1706140500000|2024-01-24 23:55:00|20992|20976|20844|20820|20999|20987|20820|20808|31415
1706140800000|2024-01-25 00:00:00|20864|20845|20950|20940|21049|21039|20864|20845|21103
1706141100000|2024-01-25 00:05:00|20935|20935|20900|20875|20970|20935|20884|20855|21588
1706141400000|2024-01-25 00:10:00|20890|20876|20892|20885|20900|20890|20878|20876|7145
1706141700000|2024-01-25 00:15:00|20900|20886|20848|20751|20900|20898|20765|20730|19787
1706142000000|2024-01-25 00:20:00|20847|20752|20938|20858|20970|20900|20840|20752|5140
1706142300000|2024-01-25 00:25:00|20937|20863|21000|20990|21000|20998|20918|20863|10724
1706142600000|2024-01-25 00:30:00|21009|20995|21000|20975|21020|21010|20976|20975|11352
1706142900000|2024-01-25 00:35:00|20999|20980|21040|21022|21050|21040|20994|20980|15684
1706143200000|2024-01-25 00:40:00|21050|21040|21150|21101|21267|21240|21050|21022|34825
1706143500000|2024-01-25 00:45:00|21140|21100|21150|21101|21190|21189|21120|21100|8446
1706143800000|2024-01-25 00:50:00|21171|21100|21118|21089|21180|21150|21100|21068|9070
1706144100000|2024-01-25 00:55:00|21119|21090|21134|21130|21150|21135|21098|21068|14079
1706173200000|2024-01-25 09:00:00|21194|21150|21000|20965|21198|21150|20979|20921|3049
1706173500000|2024-01-25 09:05:00|21025|20963|21000|20975|21140|20984|20997|20963|1159
1706173800000|2024-01-25 09:10:00||20980||20980||20980||20980|105
1706174100000|2024-01-25 09:15:00|20998|20990|21000|20980|21000|20990|20980|20940|2334
1706174400000|2024-01-25 09:20:00||20966||20966||20984||20950|1627
1706174700000|2024-01-25 09:25:00|20990|20959|20980|20955|20990|20966|20980|20950|180
1706175000000|2024-01-25 09:30:00|20970|20956|20950|20886|20980|20970|20944|20806|14153
1706175300000|2024-01-25 09:35:00|20935|20900|20950|20900|20950|20940|20912|20900|4245
1706175600000|2024-01-25 09:40:00|20964|20901|20978|20916|20979|20949|20964|20900|3411
1706175900000|2024-01-25 09:45:00|20975|20917|20978|20946|20978|20946|20966|20914|208
1706176200000|2024-01-25 09:50:00|20986|20938|20970|20949|20998|20949|20967|20938|342
1706176500000|2024-01-25 09:55:00|20998|20948|20970|20960|20998|20962|20970|20937|2129
1706176800000|2024-01-25 10:00:00|20968|20947|20970|20944|20970|20967|20967|20937|304
1706177100000|2024-01-25 10:05:00||20950||20944||20954||20944|507
1706177400000|2024-01-25 10:10:00|||||||||27
1706177700000|2024-01-25 10:15:00|20960|20945|20960|20944|20960|20945|20960|20944|216
1706178000000|2024-01-25 10:20:00|||||||||9
1706178300000|2024-01-25 10:25:00||20952||20952||20955||20944|1104
1706178600000|2024-01-25 10:30:00|20958|20944|20950|20930|20960|20944|20947|20930|1393
1706178900000|2024-01-25 10:35:00|20930|20925|20950|20900|20950|20925|20910|20900|1746
1706179200000|2024-01-25 10:40:00|20938|20889|20938|20900|20950|20903|20921|20862|466
1706179500000|2024-01-25 10:45:00|20950|20906|20950|20900|20950|20930|20918|20900|1174
1706179800000|2024-01-25 10:50:00|20943|20906|20885|20850|20950|20906|20860|20850|4512
1706180100000|2024-01-25 10:55:00|20872|20854|20850|20825|20885|20859|20838|20810|4935
1706180400000|2024-01-25 11:00:00|20830|20820|20830|20810|20830|20839|20828|20810|601
1706180700000|2024-01-25 11:05:00|20828|20820|20830|20825|20830|20825|20826|20810|2406
1706181000000|2024-01-25 11:10:00||20810||20810||20810||20810|1050
1706181300000|2024-01-25 11:15:00|20834|20816|20800|20750|20834|20816|20796|20750|3296
1706181600000|2024-01-25 11:20:00|20798|20758|20784|20751|20800|20785|20784|20735|1433
1706181900000|2024-01-25 11:25:00|20795|20750|20750|20733|20795|20756|20746|20733|2769
1706182200000|2024-01-25 11:30:00|20747|20725|20700|20651|20750|20740|20697|20651|8369
1706182500000|2024-01-25 11:35:00|20699|20666|20694|20615|20700|20680|20643|20600|2191
1706182800000|2024-01-25 11:40:00|20691|20630|20675|20644|20700|20681|20586|20549|11374
1706183100000|2024-01-25 11:45:00|20677|20641|20590|20396|20677|20641|20360|20302|23394
1706183400000|2024-01-25 11:50:00|20588|20400|20565|20522|20588|20545|20526|20400|8110
1706183700000|2024-01-25 11:55:00|20573|20528|20586|20552|20655|20607|20559|20500|7968
1706184000000|2024-01-25 12:00:00|20600|20558|20690|20677|20700|20699|20600|20558|22609
1706184300000|2024-01-25 12:05:00|20687|20669|20750|20700|20750|20707|20652|20631|15442
1706184600000|2024-01-25 12:10:00|20758|20701|20838|20801|20847|20821|20755|20701|17390
1706184900000|2024-01-25 12:15:00|20847|20810|20830|20800|20847|20835|20820|20800|5653
1706185200000|2024-01-25 12:20:00|20838|20815|20874|20860|20874|20865|20820|20805|7228
1706185500000|2024-01-25 12:25:00|20871|20855|20800|20788|20874|20855|20766|20750|21575
1706185800000|2024-01-25 12:30:00|20804|20792|20810|20800|20810|20800|20790|20780|4927
1706186100000|2024-01-25 12:35:00|20831|20805|20867|20850|20874|20850|20831|20800|4260
1706186400000|2024-01-25 12:40:00|20866|20845|20830|20813|20866|20856|20820|20800|4294
1706186700000|2024-01-25 12:45:00|20840|20814|20829|20800|20840|20827|20770|20750|16303
1706187000000|2024-01-25 12:50:00|20830|20801|20825|20810|20840|20830|20820|20800|2948
1706187300000|2024-01-25 12:55:00|20840|20812|20840|20812|20840|20825|20812|20800|2289
1706187600000|2024-01-25 13:00:00|20832|20800|20839|20800|20840|20820|20812|20800|53267
1706187900000|2024-01-25 13:05:00|20850|20809|20825|20815|20865|20840|20813|20809|7226
1706188200000|2024-01-25 13:10:00||20810||20817||20817||20801|14270
1706188500000|2024-01-25 13:15:00|20817|20815|20815|20800|20825|20816|20805|20800|18080
1706188800000|2024-01-25 13:20:00|20810|20777|20787|20756|20815|20778|20768|20750|9071
1706189100000|2024-01-25 13:25:00|20785|20757|20725|20705|20787|20764|20709|20671|19330
1706189400000|2024-01-25 13:30:00|20717|20707|20700|20690|20741|20710|20655|20650|30849
1706189700000|2024-01-25 13:35:00|20720|20685|20877|20855|20880|20867|20715|20685|31240
1706190000000|2024-01-25 13:40:00|20871|20845|20886|20870|20897|20890|20860|20845|20828
1706190300000|2024-01-25 13:45:00|20885|20865|20876|20860|20885|20877|20865|20860|11914
1706190600000|2024-01-25 13:50:00|20874|20850|20950|20850|20950|20925|20845|20811|22737
1706190900000|2024-01-25 13:55:00|20935|20866|20894|20875|20950|20927|20870|20850|9667
1706191200000|2024-01-25 14:00:00|20890|20862|20875|20863|20890|20870|20862|20860|6014
1706191500000|2024-01-25 14:05:00|20873|20860|20850|20820|20875|20860|20836|20811|18302
1706191800000|2024-01-25 14:10:00|20849|20825|20850|20830|20880|20860|20830|20825|13523
1706192100000|2024-01-25 14:15:00|20835|20835|20850|20848|20880|20849|20835|20830|4038
1706192400000|2024-01-25 14:20:00|20871|20850|20855|20850|20880|20870|20851|20840|12258
1706192700000|2024-01-25 14:25:00|20850|20848|20855|20800|20880|20850|20804|20800|13546
1706193000000|2024-01-25 14:30:00|20873|20820|20516|20500|20873|20820|20462|20444|1096190
1706193300000|2024-01-25 14:35:00|20515|20501|20573|20557|20645|20638|20452|20450|512726
1706193600000|2024-01-25 14:40:00|20578|20552|20475|20465|20592|20577|20455|20450|343043
1706193900000|2024-01-25 14:45:00|20474|20455|20343|20330|20505|20490|20314|20311|501100
1706194200000|2024-01-25 14:50:00|20345|20331|20320|20313|20410|20399|20302|20301|395610
1706194500000|2024-01-25 14:55:00|20322|20316|20434|20425|20434|20426|20265|20263|448512
1706194800000|2024-01-25 15:00:00|20435|20427|20289|20285|20456|20448|20287|20282|297540
1706195100000|2024-01-25 15:05:00|20287|20282|20282|20274|20310|20300|20198|20185|383321
1706195400000|2024-01-25 15:10:00|20281|20270|20280|20267|20290|20277|20194|20190|250761
1706195700000|2024-01-25 15:15:00|20282|20269|20198|20190|20310|20302|20175|20170|301105
1706196000000|2024-01-25 15:20:00|20197|20194|20229|20225|20238|20230|20177|20170|234770
1706196300000|2024-01-25 15:25:00|20230|20226|20197|20189|20230|20226|20176|20171|193491
1706196600000|2024-01-25 15:30:00|20194|20193|20080|20071|20197|20193|20070|20068|481071
1706196900000|2024-01-25 15:35:00|20079|20072|20155|20143|20155|20145|20055|20050|258251
1706197200000|2024-01-25 15:40:00|20156|20144|20038|20026|20189|20180|20027|20022|297722
1706197500000|2024-01-25 15:45:00|20037|20027|20033|20019|20041|20038|19978|19972|679155
1706197800000|2024-01-25 15:50:00|20030|20020|19908|19902|20033|20021|19908|19901|385670
1706198100000|2024-01-25 15:55:00|19907|19901|19880|19874|19923|19916|19836|19830|553373
1706198400000|2024-01-25 16:00:00|19879|19872|19938|19924|19940|19931|19857|19852|370571
1706198700000|2024-01-25 16:05:00|19937|19925|19978|19973|19987|19981|19900|19894|280012
1706199000000|2024-01-25 16:10:00|19977|19970|20058|20049|20086|20079|19967|19960|320684
1706199300000|2024-01-25 16:15:00|20057|20050|20003|19998|20066|20062|19976|19970|261073
1706199600000|2024-01-25 16:20:00|20002|19999|20112|20099|20114|20101|19986|19980|208865
1706199900000|2024-01-25 16:25:00|20105|20098|20077|20070|20150|20144|20066|20061|217016
1706200200000|2024-01-25 16:30:00|20076|20071|20016|20011|20100|20091|20002|20000|191246
1706200500000|2024-01-25 16:35:00|20012|20010|20008|20003|20078|20071|20004|20000|150537
1706200800000|2024-01-25 16:40:00|20007|20002|19998|19992|20014|20007|19970|19965|219268
1706201100000|2024-01-25 16:45:00|19997|19990|20079|20072|20097|20089|19986|19980|161539
1706201400000|2024-01-25 16:50:00|20080|20071|20123|20115|20155|20151|20079|20071|140116
1706201700000|2024-01-25 16:55:00|20121|20112|20131|20123|20154|20144|20107|20103|111760
1706202000000|2024-01-25 17:00:00|20133|20125|20166|20158|20183|20179|20132|20125|126843
1706202300000|2024-01-25 17:05:00|20165|20159|20096|20087|20172|20164|20070|20068|144315
1706202600000|2024-01-25 17:10:00|20094|20089|20078|20073|20144|20138|20062|20059|128526
1706202900000|2024-01-25 17:15:00|20077|20072|20054|20047|20078|20074|20020|20014|126134
1706203200000|2024-01-25 17:20:00|20058|20050|20084|20078|20096|20088|20043|20035|119967
1706203500000|2024-01-25 17:25:00|20085|20080|20081|20072|20120|20118|20065|20052|201923
1706203800000|2024-01-25 17:30:00|20080|20073|20032|20022|20090|20084|20005|20003|130920
1706204100000|2024-01-25 17:35:00|20029|20020|20062|20058|20069|20063|20020|20013|94894
1706204400000|2024-01-25 17:40:00|20066|20059|20050|20043|20069|20059|20023|20017|74692
1706204700000|2024-01-25 17:45:00|20052|20042|20037|20028|20060|20054|20025|20020|64352
1706205000000|2024-01-25 17:50:00|20036|20027|20073|20067|20073|20067|20028|20020|85275
1706205300000|2024-01-25 17:55:00|20072|20066|20133|20125|20133|20125|20065|20056|72959
1706205600000|2024-01-25 18:00:00|20134|20126|20130|20126|20161|20154|20118|20113|88729
1706205900000|2024-01-25 18:05:00|20128|20124|20128|20123|20137|20131|20116|20112|97901
1706206200000|2024-01-25 18:10:00|20130|20124|20119|20113|20137|20130|20110|20106|74652
1706206500000|2024-01-25 18:15:00|20118|20111|20089|20083|20119|20111|20076|20073|175154
1706206800000|2024-01-25 18:20:00|20091|20084|20075|20070|20113|20105|20074|20070|61733
1706207100000|2024-01-25 18:25:00|20074|20067|20080|20072|20080|20073|20048|20043|168905
1706207400000|2024-01-25 18:30:00|20081|20073|20056|20050|20088|20081|20053|20047|76730
1706207700000|2024-01-25 18:35:00|20055|20051|20081|20074|20088|20084|20030|20026|119984
1706208000000|2024-01-25 18:40:00|20085|20075|20094|20084|20096|20091|20067|20065|75858
1706208300000|2024-01-25 18:45:00|20096|20085|20123|20117|20123|20119|20060|20055|88359
1706208600000|2024-01-25 18:50:00|20122|20118|20114|20108|20145|20139|20100|20094|106047
1706208900000|2024-01-25 18:55:00|20113|20109|20097|20092|20113|20109|20068|20064|56013
1706209200000|2024-01-25 19:00:00|20096|20088|20073|20070|20097|20092|20065|20056|66988
1706209500000|2024-01-25 19:05:00|20072|20067|20066|20061|20094|20087|20054|20050|111776
1706209800000|2024-01-25 19:10:00|20068|20062|20071|20068|20081|20073|20060|20055|106601
1706210100000|2024-01-25 19:15:00|20074|20069|20073|20068|20096|20093|20049|20042|97738
1706210400000|2024-01-25 19:20:00|20072|20067|20072|20068|20088|20084|20064|20060|71633
1706210700000|2024-01-25 19:25:00|20073|20069|20095|20091|20097|20093|20067|20062|89495
1706211000000|2024-01-25 19:30:00|20097|20092|20130|20126|20130|20126|20091|20090|72119
1706211300000|2024-01-25 19:35:00|20129|20123|20088|20081|20136|20134|20084|20080|74917
1706211600000|2024-01-25 19:40:00|20087|20080|20089|20084|20102|20097|20064|20060|67144
1706211900000|2024-01-25 19:45:00|20088|20085|20077|20071|20095|20093|20074|20070|55801
1706212200000|2024-01-25 19:50:00|20076|20070|20107|20101|20108|20104|20059|20055|91348
1706212500000|2024-01-25 19:55:00|20106|20099|20107|20099|20123|20121|20082|20078|90311
1706212800000|2024-01-25 20:00:00|20105|20097|20094|20090|20111|20107|20091|20088|53176
1706213100000|2024-01-25 20:05:00|20092|20088|20084|20079|20099|20096|20074|20068|70997
1706213400000|2024-01-25 20:10:00|20087|20080|20091|20088|20098|20092|20083|20079|47464
1706213700000|2024-01-25 20:15:00|20092|20089|20139|20136|20139|20137|20092|20086|131017
1706214000000|2024-01-25 20:20:00|20140|20138|20105|20100|20145|20141|20103|20100|104529
1706214300000|2024-01-25 20:25:00|20104|20101|20095|20091|20110|20107|20082|20080|93145
1706214600000|2024-01-25 20:30:00|20094|20092|20135|20131|20148|20145|20092|20091|107939
1706214900000|2024-01-25 20:35:00|20134|20130|20122|20116|20161|20157|20099|20097|177700
1706215200000|2024-01-25 20:40:00|20121|20115|20102|20098|20121|20115|20081|20078|188651
1706215500000|2024-01-25 20:45:00|20101|20099|20145|20143|20145|20144|20094|20090|141494
1706215800000|2024-01-25 20:50:00|20144|20142|20178|20176|20198|20195|20142|20137|228935
1706216100000|2024-01-25 20:55:00|20179|20175|20192|20188|20216|20215|20177|20175|426664
1706216400000|2024-01-25 21:00:00|20199|20191|20199|20195|20225|20195|20185|20150|28833
1706216700000|2024-01-25 21:05:00|20200|20197|20201|20200|20220|20205|20200|20197|26456
1706217000000|2024-01-25 21:10:00|20210|20199|20218|20197|20219|20205|20205|20197|6230
1706217300000|2024-01-25 21:15:00|20217|20200|20210|20200|20218|20200|20200|20197|10160
1706217600000|2024-01-25 21:20:00|20218|20197|20210|20200|20218|20200|20205|20190|65148
1706217900000|2024-01-25 21:25:00|20215|20205|20211|20207|20215|20210|20211|20200|1598
1706218200000|2024-01-25 21:30:00|20210|20200|20208|20200|20211|20200|20205|20200|3702
1706218500000|2024-01-25 21:35:00|20205|20197|20210|20188|20210|20197|20205|20188|5417
1706218800000|2024-01-25 21:40:00|20208|20199|20210|20188|20210|20201|20198|20188|1322
1706219100000|2024-01-25 21:45:00|20209|20190|20209|20190|20209|20191|20200|20188|1081
1706219400000|2024-01-25 21:50:00|20208||20198||20208||20198||488
1706219700000|2024-01-25 21:55:00|20205|20197|20205|20190|20205|20197|20200|20190|1565
1706220000000|2024-01-25 22:00:00|20197|20188|20195|20188|20205|20188|20190|20188|1505
1706220300000|2024-01-25 22:05:00|20200|20190|20205|20190|20205|20190|20200|20190|1227
1706220600000|2024-01-25 22:10:00|20207|20191|20200|20190|20207|20194|20200|20190|768
1706220900000|2024-01-25 22:15:00|20195|20188|20170|20155|20200|20188|20170|20155|4773
1706221200000|2024-01-25 22:20:00|20190|20150|20190|20150|20200|20160|20162|20150|4038
1706221500000|2024-01-25 22:25:00|20189|20152|20189|20170|20189|20170|20189|20150|122
1706221800000|2024-01-25 22:30:00|20190||20189||20190||20189||856
1706222100000|2024-01-25 22:35:00|20190|20150|20190|20151|20190|20170|20190|20150|1143
1706222400000|2024-01-25 22:40:00|20200|20150|20199|20180|20200|20180|20185|20150|816
1706222700000|2024-01-25 22:45:00|20200|20182|20200|20180|20200|20199|20200|20180|1480
1706223000000|2024-01-25 22:50:00|20199|20185|20199|20185|20199|20185|20199|20185|256
1706223300000|2024-01-25 22:55:00|20200|20190|20200|20190|20200|20190|20195|20190|1216
1706223600000|2024-01-25 23:00:00||20185||20180||20185||20180|946
1706223900000|2024-01-25 23:05:00|20198|20185|20198|20180|20198|20185|20198|20180|1471
1706224200000|2024-01-25 23:10:00|20180|20151|20153|20100|20180|20151|20100|20080|6689
1706224500000|2024-01-25 23:15:00|20149|20125|20100|20075|20149|20140|20075|20045|6387
1706224800000|2024-01-25 23:20:00|20153|20053|20070|20060|20153|20075|20050|20045|5374
1706225100000|2024-01-25 23:25:00|20150|20062|20065|20050|20150|20062|20062|20046|3296
1706225400000|2024-01-25 23:30:00|20064|20048|20149|20050|20150|20057|20064|20048|1311
1706225700000|2024-01-25 23:35:00|20148|20051|20149|20128|20150|20128|20128|20051|1567
1706226000000|2024-01-25 23:40:00|20148|20119|20149|20125|20149|20125|20148|20119|354
1706226300000|2024-01-25 23:45:00|20148|20126|20149|20128|20150|20130|20148|20126|542
1706226600000|2024-01-25 23:50:00|20150|20129|20150|20140|20150|20140|20150|20125|3101
1706226900000|2024-01-25 23:55:00|20145||20150||20150||20145||1254
1706227200000|2024-01-26 00:00:00|20153|20125|20156|20125|20156|20126|20150|20125|1378
1706227500000|2024-01-26 00:05:00|20150|20126|20149|20126|20150|20126|20149|20126|68
1706227800000|2024-01-26 00:10:00|20132|20125|20132|20100|20132|20125|20130|20100|2021
1706228100000|2024-01-26 00:15:00|20125|20118|20125|20101|20125|20118|20125|20100|530
1706228400000|2024-01-26 00:20:00|20132|20100|20115|20100|20132|20100|20115|20100|645
1706228700000|2024-01-26 00:25:00|20132|20101|20110|20100|20132|20101|20101|20100|548
1706229000000|2024-01-26 00:30:00|20105|20099|20100|20081|20110|20100|20100|20080|1505
1706229300000|2024-01-26 00:35:00|20110|20082|20110|20085|20110|20099|20110|20082|744
1706229600000|2024-01-26 00:40:00|20125|20082|20085|20080|20125|20082|20082|20080|739
1706229900000|2024-01-26 00:45:00|20100|20075|20075|20067|20125|20085|20075|20067|3689
1706230200000|2024-01-26 00:50:00|20068|20068|20075|20067|20075|20069|20068|20067|1607
1706230500000|2024-01-26 00:55:00|20070|20070|20080|20067|20080|20070|20070|20067|2256
1706259600000|2024-01-26 09:00:00|20160|20049|20153|20060|20234|20093|20142|20049|339
1706259900000|2024-01-26 09:05:00|20159|20061|20129|20099|20159|20099|20129|20061|49
1706260200000|2024-01-26 09:10:00|20099|20080|20119|20073|20129|20080|20082|20060|300
1706260500000|2024-01-26 09:15:00|20125|20060|20129|20076|20129|20117|20117|20060|798
1706260800000|2024-01-26 09:20:00||20077||20076||20089||20074|39
1706261100000|2024-01-26 09:25:00||20077||20081||20081||20077|82
1706261400000|2024-01-26 09:30:00||20082||20101||20109||20074|162
1706261700000|2024-01-26 09:35:00||20100||20104||20104||20096|109
1706262000000|2024-01-26 09:40:00||20105||20105||20106||20096|93
1706262300000|2024-01-26 09:45:00||20106||20109||20109||20106|35
1706262600000|2024-01-26 09:50:00|20147|20110|20163|20096|20163|20124|20119|20094|2151
1706262900000|2024-01-26 09:55:00|20162|20097|20163|20095|20163|20103|20161|20094|25
1706263200000|2024-01-26 10:00:00||20088||20120||20120||20060|8
1706263500000|2024-01-26 10:05:00||20135||20136||20136||20120|7
1706263800000|2024-01-26 10:10:00||20140||20137||20140||20136|363
1706264100000|2024-01-26 10:15:00||20138||20139||20139||20138|296
1706264400000|2024-01-26 10:20:00|||||||||201
1706264700000|2024-01-26 10:25:00|20160|20140|20163|20097|20163|20153|20115|20060|969
1706265000000|2024-01-26 10:30:00|20140|20099|20163|20099|20163|20115|20122|20099|543
1706265300000|2024-01-26 10:35:00|20160|20096|20163|20091|20163|20130|20119|20080|885
1706265600000|2024-01-26 10:40:00|20130|20092|20115|20092|20151|20092|20115|20092|146
1706265900000|2024-01-26 10:45:00||20093||20106||20106||20081|22
1706266200000|2024-01-26 10:50:00|20134|20107|20146|20099|20163|20108|20134|20060|248
1706266500000|2024-01-26 10:55:00|20148||20147||20148||20147||51
1706266800000|2024-01-26 11:00:00|20148|20100|20163|20105|20163|20105|20133|20100|0
1706267100000|2024-01-26 11:05:00|20179|20125|20146|20104|20301|20188|20146|20100|2047
1706267400000|2024-01-26 11:10:00|20163|20120|20192|20120|20192|20122|20130|20120|419
1706267700000|2024-01-26 11:15:00|20208|20129|20197|20129|20301|20129|20197|20120|6
1706268000000|2024-01-26 11:20:00|20150|20120|20211|20121|20301|20156|20150|20120|274
1706268300000|2024-01-26 11:25:00|20230|20134|20211|20160|20301|20160|20211|20134|24
1706268600000|2024-01-26 11:30:00|20199|20165|20199|20165|20199|20165|20199|20165|15
1706268900000|2024-01-26 11:35:00||20166||20165||20167||20165|18
1706269200000|2024-01-26 11:40:00||20160||20164||20172||20160|612
1706269500000|2024-01-26 11:45:00|20210|20160|20187|20160|20210|20184|20187|20160|237
1706269800000|2024-01-26 11:50:00|20201|20151|20191|20145|20214|20151|20160|20140|1417
1706270100000|2024-01-26 11:55:00||20146||20146||20146||20146|29
1706270400000|2024-01-26 12:00:00|20183|20154|20197|20189|20198|20189|20179|20146|3086
1706270700000|2024-01-26 12:05:00|20195|20195|20195|20166|20195|20195|20188|20160|938
1706271000000|2024-01-26 12:10:00|20193|20179|20207|20188|20207|20188|20193|20179|1299
1706271300000|2024-01-26 12:15:00|20219|20195|20224|20207|20225|20215|20215|20195|2120
1706271600000|2024-01-26 12:20:00||20210||20210||20222||20210|692
1706271900000|2024-01-26 12:25:00|20225|20214|20350|20310|20350|20315|20219|20207|8154
1706272200000|2024-01-26 12:30:00|20322|20321|20337|20300|20377|20364|20300|20264|8851
1706272500000|2024-01-26 12:35:00|20338|20313|20348|20326|20350|20330|20338|20300|1511
1706272800000|2024-01-26 12:40:00|20347|20328|20300|20276|20347|20337|20300|20276|3205
1706273100000|2024-01-26 12:45:00|20297|20268|20300|20280|20300|20280|20297|20250|177
1706273400000|2024-01-26 12:50:00|20297|20288|20300|20275|20300|20290|20296|20275|1597
1706273700000|2024-01-26 12:55:00|20299|20266|20270|20250|20299|20270|20260|20250|561
1706274000000|2024-01-26 13:00:00|20265|20252|20270|20225|20270|20252|20265|20225|27905
1706274300000|2024-01-26 13:05:00|20257|20231|20266|20250|20270|20253|20257|20231|1765
1706274600000|2024-01-26 13:10:00|20270|20253|20270|20250|20270|20256|20260|20250|715
1706274900000|2024-01-26 13:15:00|20277|20254|20260|20255|20277|20262|20256|20250|3975
1706275200000|2024-01-26 13:20:00|20269|20250|20292|20280|20300|20280|20260|20250|6435
1706275500000|2024-01-26 13:25:00|20291|20268|20288|20271|20295|20271|20280|20260|2318
1706275800000|2024-01-26 13:30:00|20295|20272|20295|20271|20295|20280|20288|20260|2923
1706276100000|2024-01-26 13:35:00|20294|20260|20264|20250|20295|20260|20264|20250|3280
1706276400000|2024-01-26 13:40:00|20270|20254|20300|20287|20300|20293|20270|20250|5501
1706276700000|2024-01-26 13:45:00|20311|20289|20328|20303|20328|20319|20304|20287|5261
1706277000000|2024-01-26 13:50:00|20325|20310|20325|20307|20335|20331|20319|20303|8087
1706277300000|2024-01-26 13:55:00|20327|20303|20335|20317|20335|20323|20325|20303|5079
1706277600000|2024-01-26 14:00:00|20334|20324|20335|20325|20335|20325|20320|20303|2371
1706277900000|2024-01-26 14:05:00|20334|20307|20330|20320|20335|20320|20330|20303|3207
1706278200000|2024-01-26 14:10:00|20333|20328|20295|20292|20335|20330|20295|20280|6801
1706278500000|2024-01-26 14:15:00|20293|20290|20317|20280|20325|20304|20287|20280|5520
1706278800000|2024-01-26 14:20:00|20300|20282|20320|20282|20325|20318|20300|20282|5225
1706279100000|2024-01-26 14:25:00|20310|20300|20369|20300|20369|20350|20302|20282|5221
1706279400000|2024-01-26 14:30:00|20357|20301|20550|20531|20676|20668|20316|20300|727515
1706279700000|2024-01-26 14:35:00|20541|20530|20564|20549|20656|20651|20527|20515|300281
1706280000000|2024-01-26 14:40:00|20565|20550|20557|20533|20630|20628|20530|20525|173681
1706280300000|2024-01-26 14:45:00|20549|20534|20459|20452|20570|20564|20455|20451|170705
1706280600000|2024-01-26 14:50:00|20465|20453|20497|20490|20520|20512|20449|20440|123075
1706280900000|2024-01-26 14:55:00|20496|20489|20490|20483|20515|20509|20488|20480|114479
1706281200000|2024-01-26 15:00:00|20488|20481|20428|20413|20500|20495|20392|20380|178110
1706281500000|2024-01-26 15:05:00|20429|20414|20480|20468|20482|20469|20425|20414|80955
1706281800000|2024-01-26 15:10:00|20476|20470|20490|20485|20507|20500|20454|20446|87096
1706282100000|2024-01-26 15:15:00|20489|20483|20438|20428|20489|20483|20378|20372|188003
1706282400000|2024-01-26 15:20:00|20429|20422|20427|20421|20466|20460|20417|20408|128435
1706282700000|2024-01-26 15:25:00|20426|20420|20387|20379|20438|20431|20375|20370|127273
1706283000000|2024-01-26 15:30:00|20389|20381|20497|20492|20517|20509|20389|20378|151015
1706283300000|2024-01-26 15:35:00|20498|20493|20538|20528|20550|20544|20495|20486|169325
1706283600000|2024-01-26 15:40:00|20537|20529|20583|20577|20589|20583|20531|20522|104886
1706283900000|2024-01-26 15:45:00|20584|20578|20618|20614|20630|20625|20568|20566|183998
1706284200000|2024-01-26 15:50:00|20617|20612|20567|20560|20630|20626|20560|20553|128212
1706284500000|2024-01-26 15:55:00|20568|20559|20532|20525|20583|20573|20513|20507|103547
1706284800000|2024-01-26 16:00:00|20530|20526|20517|20509|20530|20526|20487|20483|100516
1706285100000|2024-01-26 16:05:00|20511|20508|20489|20487|20517|20508|20486|20481|58988
1706285400000|2024-01-26 16:10:00|20495|20490|20498|20493|20525|20521|20489|20484|57764
1706285700000|2024-01-26 16:15:00|20499|20494|20488|20485|20507|20502|20488|20484|33812
1706286000000|2024-01-26 16:20:00|20492|20486|20493|20487|20505|20502|20473|20469|38369
1706286300000|2024-01-26 16:25:00|20494|20488|20512|20507|20524|20521|20492|20488|55285
1706286600000|2024-01-26 16:30:00|20516|20508|20576|20570|20580|20576|20511|20502|93464
1706286900000|2024-01-26 16:35:00|20578|20571|20576|20570|20588|20582|20551|20545|106333
1706287200000|2024-01-26 16:40:00|20575|20571|20524|20519|20585|20583|20518|20514|78183
1706287500000|2024-01-26 16:45:00|20523|20520|20513|20505|20544|20541|20496|20489|47142
1706287800000|2024-01-26 16:50:00|20514|20506|20542|20536|20547|20544|20510|20505|47729
1706288100000|2024-01-26 16:55:00|20541|20535|20504|20497|20541|20536|20495|20488|60516
1706288400000|2024-01-26 17:00:00|20503|20496|20518|20512|20528|20519|20485|20482|45504
1706288700000|2024-01-26 17:05:00|20517|20513|20496|20490|20530|20521|20491|20485|47237
1706289000000|2024-01-26 17:10:00|20497|20486|20509|20501|20514|20509|20493|20486|36362
1706289300000|2024-01-26 17:15:00|20507|20504|20536|20530|20537|20530|20495|20490|50783
1706289600000|2024-01-26 17:20:00|20534|20528|20527|20523|20536|20531|20520|20515|39025
1706289900000|2024-01-26 17:25:00|20530|20524|20515|20510|20576|20568|20514|20508|81044
1706290200000|2024-01-26 17:30:00|20514|20511|20508|20500|20519|20512|20488|20483|50836
1706290500000|2024-01-26 17:35:00|20509|20501|20491|20484|20509|20501|20481|20478|54255
1706290800000|2024-01-26 17:40:00|20489|20482|20506|20499|20522|20518|20489|20482|59790
1706291100000|2024-01-26 17:45:00|20505|20497|20489|20483|20524|20520|20486|20483|53444
1706291400000|2024-01-26 17:50:00|20490|20486|20479|20475|20497|20487|20466|20465|59282
1706291700000|2024-01-26 17:55:00|20478|20474|20488|20480|20493|20484|20466|20465|38423
1706292000000|2024-01-26 18:00:00|20487|20476|20479|20474|20488|20481|20460|20456|38014
1706292300000|2024-01-26 18:05:00|20478|20473|20484|20479|20487|20483|20471|20466|18789
1706292600000|2024-01-26 18:10:00|20483|20476|20438|20427|20485|20476|20377|20370|252503
1706292900000|2024-01-26 18:15:00|20437|20428|20469|20458|20479|20465|20431|20422|57472
1706293200000|2024-01-26 18:20:00|20468|20456|20461|20455|20473|20468|20445|20439|48863
1706293500000|2024-01-26 18:25:00|20462|20456|20472|20467|20482|20477|20458|20455|32133
1706293800000|2024-01-26 18:30:00|20475|20468|20454|20447|20479|20473|20416|20410|54541
1706294100000|2024-01-26 18:35:00|20453|20448|20452|20446|20473|20464|20447|20445|33219
1706294400000|2024-01-26 18:40:00|20450|20444|20446|20442|20467|20460|20442|20435|25093
1706294700000|2024-01-26 18:45:00|20445|20441|20447|20442|20458|20452|20428|20426|37743
1706295000000|2024-01-26 18:50:00|20448|20443|20451|20445|20474|20471|20448|20442|31358
1706295300000|2024-01-26 18:55:00|20450|20446|20451|20446|20462|20457|20446|20441|29454
1706295600000|2024-01-26 19:00:00|20450|20445|20458|20454|20468|20464|20437|20435|28918
1706295900000|2024-01-26 19:05:00|20457|20450|20440|20434|20457|20452|20430|20425|35100
1706296200000|2024-01-26 19:10:00|20439|20433|20436|20432|20445|20438|20419|20416|58105
1706296500000|2024-01-26 19:15:00|20438|20433|20477|20470|20485|20479|20432|20427|54315
1706296800000|2024-01-26 19:20:00|20479|20472|20447|20444|20479|20473|20444|20440|37399
1706297100000|2024-01-26 19:25:00|20448|20440|20452|20446|20468|20460|20443|20439|40107
1706297400000|2024-01-26 19:30:00|20451|20445|20433|20427|20451|20445|20420|20415|39278
1706297700000|2024-01-26 19:35:00|20434|20428|20444|20438|20458|20449|20433|20427|46418
1706298000000|2024-01-26 19:40:00|20443|20437|20447|20445|20449|20446|20434|20429|31090
1706298300000|2024-01-26 19:45:00|20448|20446|20461|20457|20467|20464|20445|20442|40525
1706298600000|2024-01-26 19:50:00|20460|20458|20501|20498|20516|20511|20459|20458|52888
1706298900000|2024-01-26 19:55:00|20503|20496|20534|20530|20537|20533|20492|20489|47643
1706299200000|2024-01-26 20:00:00|20535|20531|20534|20529|20537|20534|20517|20514|43138
1706299500000|2024-01-26 20:05:00|20532|20528|20505|20502|20532|20528|20500|20496|42672
1706299800000|2024-01-26 20:10:00|20506|20503|20509|20506|20518|20512|20493|20490|55259
1706300100000|2024-01-26 20:15:00|20510|20505|20514|20509|20522|20518|20501|20499|49190
1706300400000|2024-01-26 20:20:00|20512|20510|20475|20472|20515|20510|20471|20466|40957
1706300700000|2024-01-26 20:25:00|20477|20473|20454|20450|20480|20479|20451|20447|48304
1706301000000|2024-01-26 20:30:00|20453|20449|20471|20468|20478|20473|20443|20442|38081
1706301300000|2024-01-26 20:35:00|20470|20467|20460|20455|20472|20468|20456|20453|34295
1706301600000|2024-01-26 20:40:00|20461|20457|20488|20484|20489|20487|20450|20449|68556
1706301900000|2024-01-26 20:45:00|20487|20485|20536|20533|20537|20535|20481|20477|92102
1706302200000|2024-01-26 20:50:00|20537|20535|20519|20517|20550|20549|20514|20512|112303
1706302500000|2024-01-26 20:55:00|20521|20518|20550|20547|20558|20556|20518|20517|272224
1706302800000|2024-01-26 21:00:00|20551|20540|20549|20512|20600|20563|20525|20501|15592
1706303100000|2024-01-26 21:05:00|20550|20517|20535|20520|20550|20533|20535|20517|9199
1706303400000|2024-01-26 21:10:00|20530|20522|20529|20524|20530|20526|20529|20513|991
1706303700000|2024-01-26 21:15:00||20521||20512||20527||20512|1013
1706304000000|2024-01-26 21:20:00|20525|20525|20524|20503|20525|20525|20524|20502|368
1706304300000|2024-01-26 21:25:00||20505||20505||20510||20505|325
1706304600000|2024-01-26 21:30:00|20505|20503|20524|20503|20524|20503|20505|20503|1676
1706304900000|2024-01-26 21:35:00|20520||20510||20524||20510||213
1706305200000|2024-01-26 21:40:00|20505|20502|20505|20501|20505|20502|20503|20501|1960
1706305500000|2024-01-26 21:45:00|20510||20519||20519||20510||295
1706305800000|2024-01-26 21:50:00|20510||20510||20510||20510||1006
1706306100000|2024-01-26 21:55:00|20519|20502|20510|20502|20519|20502|20510|20502|955
1706518800000|2024-01-29 09:00:00|20781|20400|20615|20580|20781|20600|20614|20400|446
1706519100000|2024-01-29 09:05:00|20625|20600|20644|20600|20698|20604|20624|20585|659
1706519400000|2024-01-29 09:10:00|20642|20585|20616|20595|20645|20595|20616|20580|221
1706519700000|2024-01-29 09:15:00||20581||20590||20590||20576|10
1706520000000|2024-01-29 09:20:00|||||||||2
1706520300000|2024-01-29 09:25:00||20595||20595||20595||20595|59
1706520600000|2024-01-29 09:30:00|||||||||415
1706520900000|2024-01-29 09:35:00|||||||||94
1706521200000|2024-01-29 09:40:00||20600||20600||20600||20600|1
1706521500000|2024-01-29 09:45:00|20600|20610|20600|20595|20600|20610|20600|20595|408
1706521800000|2024-01-29 09:50:00|20615||20613||20616||20613||139
1706522100000|2024-01-29 09:55:00|20608||20616||20616||20608||30
1706522400000|2024-01-29 10:00:00||20600||20600||20600||20600|1
1706522700000|2024-01-29 10:05:00|20634|20604|20635|20615|20698|20618|20634|20600|271
1706523000000|2024-01-29 10:10:00|20634|20620|20680|20635|20698|20635|20634|20620|579
1706523300000|2024-01-29 10:15:00|20698|20615|20851|20727|20883|20850|20691|20615|8322
1706523600000|2024-01-29 10:20:00|20850|20728|20764|20738|20853|20793|20764|20700|694
1706523900000|2024-01-29 10:25:00|20784|20737|20777|20719|20870|20737|20745|20700|344
1706524200000|2024-01-29 10:30:00|20795|20706|20796|20745|20870|20764|20725|20700|12015
1706524500000|2024-01-29 10:35:00|20870|20750|20765|20739|20883|20775|20750|20700|22141
1706524800000|2024-01-29 10:40:00|20780|20733|20790|20700|20805|20758|20734|20700|17820
1706525100000|2024-01-29 10:45:00|20805|20724|20730|20650|20805|20724|20681|20650|2779
1706525400000|2024-01-29 10:50:00||20680||20685||20690||20680|130
1706525700000|2024-01-29 10:55:00|20708|20690|20713|20685|20730|20700|20708|20685|631
1706526000000|2024-01-29 11:00:00|20700||20713||20713||20700||276
1706526300000|2024-01-29 11:05:00||20688||20685||20688||20685|95
1706526600000|2024-01-29 11:10:00|20700|20680|20700|20650|20713|20680|20690|20650|889
1706526900000|2024-01-29 11:15:00||20685||20685||20685||20685|164
1706527200000|2024-01-29 11:20:00|20709|20689|20713|20685|20713|20689|20709|20685|325
1706527800000|2024-01-29 11:30:00|20722|20697|20794|20685|20805|20703|20722|20685|944
1706528100000|2024-01-29 11:35:00|20792|20710|20802|20685|20805|20773|20715|20685|14135
1706528400000|2024-01-29 11:40:00|20769|20725|20739|20720|20786|20732|20730|20685|2713
1706528700000|2024-01-29 11:45:00|20749|20710|20749|20710|20749|20710|20740|20710|485
1706529000000|2024-01-29 11:50:00|20750|20700|20733|20697|20750|20702|20733|20697|896
1706529300000|2024-01-29 11:55:00|20745|20695|20729|20696|20750|20725|20712|20695|1395
1706529600000|2024-01-29 12:00:00|20700|20700|20712|20698|20712|20703|20700|20698|4789
1706529900000|2024-01-29 12:05:00|20713|20707|20740|20725|20740|20725|20713|20707|4816
1706530200000|2024-01-29 12:10:00|20750|20733|20765|20740|20777|20765|20750|20733|1820
1706530500000|2024-01-29 12:15:00|20763|20745|20765|20740|20765|20750|20763|20740|533
1706530800000|2024-01-29 12:20:00|20764|20742|20757|20750|20765|20752|20757|20742|290
1706531100000|2024-01-29 12:25:00|20752|20752|20780|20753|20780|20762|20752|20752|1867
1706531400000|2024-01-29 12:30:00|20776|20764|20762|20742|20780|20764|20750|20740|1476
1706531700000|2024-01-29 12:35:00|20750|20740|20737|20705|20750|20740|20737|20705|1274
1706532000000|2024-01-29 12:40:00|20733|20710|20734|20721|20744|20725|20721|20710|742
1706532300000|2024-01-29 12:45:00|20744|20732|20748|20731|20748|20737|20744|20730|313
1706532600000|2024-01-29 12:50:00|20739|20730|20715|20702|20748|20730|20710|20696|3755
1706532900000|2024-01-29 12:55:00|20710|20707|20702|20696|20710|20707|20702|20696|1360
1706533200000|2024-01-29 13:00:00|20710|20700|20710|20700|20710|20700|20708|20700|40992
1706533500000|2024-01-29 13:05:00|20705|20696|20690|20685|20705|20699|20690|20680|7653
1706533800000|2024-01-29 13:10:00|20694|20687|20700|20663|20710|20687|20688|20657|6624
1706534100000|2024-01-29 13:15:00|20695|20673|20695|20668|20695|20673|20695|20657|600
1706534400000|2024-01-29 13:20:00|20680|20665|20650|20630|20680|20671|20650|20620|3710
1706534700000|2024-01-29 13:25:00|20633|20620|20659|20630|20659|20631|20628|20608|1400
1706535000000|2024-01-29 13:30:00|20658|20631|20652|20633|20659|20633|20650|20631|695
1706535300000|2024-01-29 13:35:00|20650|20634|20650|20634|20659|20657|20645|20634|2435
1706535600000|2024-01-29 13:40:00|20652||20645||20659||20645||739
1706535900000|2024-01-29 13:45:00|20647|20645|20670|20664|20670|20664|20645|20645|2883
1706536200000|2024-01-29 13:50:00|20676|20650|20710|20706|20710|20707|20676|20644|4018
1706536500000|2024-01-29 13:55:00|20716|20714|20742|20720|20748|20740|20716|20706|4750
1706536800000|2024-01-29 14:00:00|20740|20731|20721|20700|20740|20731|20710|20655|2611
1706537100000|2024-01-29 14:05:00|20736|20704|20734|20714|20737|20714|20725|20703|1407
1706537400000|2024-01-29 14:10:00|20730|20710|20681|20655|20737|20720|20681|20655|3222
1706537700000|2024-01-29 14:15:00|20680|20664|20699|20687|20737|20697|20661|20655|3674
1706538000000|2024-01-29 14:20:00|20698|20690|20699|20687|20699|20692|20698|20687|2733
1706538300000|2024-01-29 14:25:00|20695|20662|20608|20573|20699|20664|20600|20573|5429
1706538600000|2024-01-29 14:30:00|20640|20575|20686|20670|20711|20697|20553|20552|295201
1706538900000|2024-01-29 14:35:00|20685|20669|20605|20591|20690|20675|20580|20570|114058
1706539200000|2024-01-29 14:40:00|20604|20592|20499|20490|20632|20615|20497|20475|169468
1706539500000|2024-01-29 14:45:00|20498|20487|20465|20451|20510|20496|20455|20450|140664
1706539800000|2024-01-29 14:50:00|20467|20453|20474|20460|20512|20497|20424|20416|102821
1706540100000|2024-01-29 14:55:00|20473|20461|20459|20447|20482|20465|20431|20427|80135
1706540400000|2024-01-29 15:00:00|20458|20446|20408|20394|20461|20451|20399|20384|117485
1706540700000|2024-01-29 15:05:00|20407|20396|20466|20457|20466|20460|20405|20396|90324
1706541000000|2024-01-29 15:10:00|20465|20456|20487|20482|20525|20519|20459|20454|87548
1706541300000|2024-01-29 15:15:00|20493|20483|20515|20510|20530|20521|20480|20473|74317
1706541600000|2024-01-29 15:20:00|20514|20506|20458|20450|20534|20525|20456|20450|92866
1706541900000|2024-01-29 15:25:00|20460|20454|20472|20459|20475|20460|20415|20410|77801
1706542200000|2024-01-29 15:30:00|20473|20460|20479|20466|20489|20479|20451|20445|59197
1706542500000|2024-01-29 15:35:00|20480|20467|20460|20454|20483|20478|20452|20446|42561
1706542800000|2024-01-29 15:40:00|20461|20458|20500|20494|20500|20494|20444|20438|54867
1706543100000|2024-01-29 15:45:00|20496|20495|20575|20566|20580|20573|20496|20481|87999
1706543400000|2024-01-29 15:50:00|20574|20563|20555|20550|20576|20571|20534|20526|60171
1706543700000|2024-01-29 15:55:00|20553|20545|20512|20503|20555|20551|20495|20488|68008
1706544000000|2024-01-29 16:00:00|20511|20502|20524|20516|20536|20526|20500|20495|46698
1706544300000|2024-01-29 16:05:00|20526|20515|20506|20500|20532|20524|20500|20495|30088
1706544600000|2024-01-29 16:10:00|20507|20501|20518|20512|20523|20516|20499|20493|26926
1706544900000|2024-01-29 16:15:00|20516|20511|20517|20511|20541|20534|20514|20504|38270
1706545200000|2024-01-29 16:20:00|20516|20510|20550|20542|20559|20552|20512|20508|34455
1706545500000|2024-01-29 16:25:00|20549|20544|20508|20505|20549|20546|20508|20505|43501
1706545800000|2024-01-29 16:30:00|20510|20506|20510|20506|20520|20515|20500|20495|41488
1706546100000|2024-01-29 16:35:00|20511|20504|20494|20490|20526|20519|20493|20490|24331
1706546400000|2024-01-29 16:40:00|20496|20493|20511|20504|20528|20521|20481|20475|35017
1706546700000|2024-01-29 16:45:00|20510|20505|20492|20489|20514|20511|20481|20475|28951
1706547000000|2024-01-29 16:50:00|20491|20486|20485|20480|20503|20498|20482|20480|26411
1706547300000|2024-01-29 16:55:00|20484|20481|20467|20463|20484|20481|20454|20451|50120
1706547600000|2024-01-29 17:00:00|20466|20464|20447|20443|20470|20466|20445|20443|47679
1706547900000|2024-01-29 17:05:00|20448|20446|20425|20422|20448|20446|20413|20411|72895
1706548200000|2024-01-29 17:10:00|20426|20424|20439|20430|20447|20443|20426|20422|41016
1706548500000|2024-01-29 17:15:00|20438|20432|20462|20458|20471|20464|20437|20432|43838
1706548800000|2024-01-29 17:20:00|20467|20460|20495|20490|20499|20495|20456|20450|33478
1706549100000|2024-01-29 17:25:00|20494|20492|20482|20478|20499|20497|20481|20478|29319
1706549400000|2024-01-29 17:30:00|20484|20480|20495|20492|20499|20496|20483|20479|27733
1706549700000|2024-01-29 17:35:00|20494|20491|20508|20504|20520|20517|20494|20491|66653
1706550000000|2024-01-29 17:40:00|20507|20502|20533|20526|20535|20531|20504|20498|53133
1706550300000|2024-01-29 17:45:00|20532|20527|20526|20518|20538|20530|20511|20504|45015
1706550600000|2024-01-29 17:50:00|20524|20519|20509|20503|20535|20529|20507|20503|69522
1706550900000|2024-01-29 17:55:00|20508|20504|20480|20475|20513|20510|20479|20474|49494
1706551200000|2024-01-29 18:00:00|20481|20474|20461|20456|20482|20475|20451|20449|56313
1706551500000|2024-01-29 18:05:00|20460|20450|20472|20466|20482|20474|20454|20450|18030
1706551800000|2024-01-29 18:10:00|20474|20467|20465|20460|20476|20472|20458|20453|18982
1706552100000|2024-01-29 18:15:00|20463|20461|20485|20480|20487|20482|20454|20451|40846
1706552400000|2024-01-29 18:20:00|20484|20484|20491|20485|20499|20490|20483|20476|25151
1706552700000|2024-01-29 18:25:00|20492|20486|20502|20494|20503|20498|20487|20481|24868
1706553000000|2024-01-29 18:30:00|20501|20497|20513|20507|20513|20507|20494|20489|30583
1706553300000|2024-01-29 18:35:00|20512|20506|20518|20514|20527|20523|20504|20501|43196
1706553600000|2024-01-29 18:40:00|20515|20513|20513|20511|20525|20520|20510|20506|14386
1706553900000|2024-01-29 18:45:00|20512|20508|20505|20500|20515|20513|20493|20489|20639
1706554200000|2024-01-29 18:50:00|20504|20499|20494|20489|20505|20502|20485|20482|15201
1706554500000|2024-01-29 18:55:00|20493|20490|20467|20463|20495|20492|20467|20463|33249
1706554800000|2024-01-29 19:00:00|20466|20462|20460|20455|20475|20468|20456|20454|56351
1706555100000|2024-01-29 19:05:00|20459|20452|20447|20443|20459|20455|20440|20437|55461
1706555400000|2024-01-29 19:10:00|20448|20444|20450|20445|20463|20459|20444|20443|51176
1706555700000|2024-01-29 19:15:00|20449|20441|20449|20446|20453|20449|20436|20433|31569
1706556000000|2024-01-29 19:20:00|20448|20444|20450|20448|20453|20449|20440|20437|26215
1706556300000|2024-01-29 19:25:00|20449|20447|20451|20448|20454|20450|20443|20440|42781
1706556600000|2024-01-29 19:30:00|20450|20447|20451|20444|20466|20461|20442|20440|49840
1706556900000|2024-01-29 19:35:00|20450|20441|20444|20441|20460|20455|20438|20437|44845
1706557200000|2024-01-29 19:40:00|20445|20442|20464|20461|20470|20466|20444|20442|55485
1706557500000|2024-01-29 19:45:00|20463|20460|20421|20417|20463|20462|20415|20411|72096
1706557800000|2024-01-29 19:50:00|20422|20418|20392|20388|20428|20421|20387|20385|98708
1706558100000|2024-01-29 19:55:00|20391|20387|20428|20425|20434|20429|20389|20386|76149
1706558400000|2024-01-29 20:00:00|20429|20424|20462|20459|20471|20467|20422|20418|80903
1706558700000|2024-01-29 20:05:00|20460|20458|20461|20457|20487|20482|20446|20444|56773
1706559000000|2024-01-29 20:10:00|20466|20453|20456|20450|20474|20468|20452|20449|43348
1706559300000|2024-01-29 20:15:00|20455|20451|20463|20455|20469|20464|20446|20442|65306
1706559600000|2024-01-29 20:20:00|20462|20456|20489|20486|20492|20488|20459|20455|59508
1706559900000|2024-01-29 20:25:00|20490|20487|20473|20469|20514|20510|20465|20459|110279
1706560200000|2024-01-29 20:30:00|20472|20468|20495|20491|20510|20508|20472|20468|95999
1706560500000|2024-01-29 20:35:00|20494|20490|20492|20488|20520|20516|20490|20485|72792
1706560800000|2024-01-29 20:40:00|20491|20487|20476|20472|20493|20488|20473|20468|52647
1706561100000|2024-01-29 20:45:00|20475|20471|20475|20472|20490|20486|20463|20462|82732
1706561400000|2024-01-29 20:50:00|20474|20471|20496|20490|20505|20502|20470|20467|142037
1706561700000|2024-01-29 20:55:00|20495|20491|20520|20515|20524|20523|20493|20490|263949
1706562000000|2024-01-29 21:00:00|20519|20513|20515|20468|20525|20513|20500|20468|27596
1706562300000|2024-01-29 21:05:00|20514|20477|20514|20490|20514|20498|20500|20477|2180
1706562600000|2024-01-29 21:10:00|20503|20491|20510|20502|20514|20502|20503|20491|851
1706562900000|2024-01-29 21:15:00|20509|20503|20503|20502|20510|20503|20503|20502|2572
1706563200000|2024-01-29 21:20:00||20500||20490||20500||20490|3026
1706563500000|2024-01-29 21:25:00|||||||||220
1706563800000|2024-01-29 21:30:00|20505|20495|20510|20490|20510|20500|20505|20490|641
1706564100000|2024-01-29 21:35:00|20505|20495|20500|20483|20510|20500|20500|20483|3847
1706564400000|2024-01-29 21:40:00|||||||||10678
1706564700000|2024-01-29 21:45:00||20490||20491||20491||20490|111
1706565000000|2024-01-29 21:50:00|20498|20490|20500|20490|20500|20490|20498|20490|110
1706565300000|2024-01-29 21:55:00|20498|20489|20500|20486|20500|20489|20498|20486|269
1706565600000|2024-01-29 22:00:00|||||||||1048
1706565900000|2024-01-29 22:05:00|||||||||349
1706566200000|2024-01-29 22:10:00|20499||20499||20499||20499||528
1706566500000|2024-01-29 22:15:00|20497|20480|20499|20475|20499|20480|20497|20475|202
1706566800000|2024-01-29 22:20:00||20468||20468||20468||20468|90
1706567100000|2024-01-29 22:25:00||20470||20478||20478||20468|1216
1706567400000|2024-01-29 22:30:00|20495|20470|20499|20475|20499|20475|20495|20470|385
1706567700000|2024-01-29 22:35:00|20495|20470|20495|20470|20499|20480|20494|20470|291
1706568000000|2024-01-29 22:40:00|20499|20480|20499|20475|20499|20480|20495|20472|58
1706568300000|2024-01-29 22:45:00|20493|20470|20498|20468|20499|20470|20470|20468|2394
1706568600000|2024-01-29 22:50:00|20495|20471|20495|20471|20495|20471|20495|20471|198
1706568900000|2024-01-29 22:55:00|20498|20475|20498|20475|20498|20475|20498|20475|717
1706569200000|2024-01-29 23:00:00|20490|20471|20498|20472|20498|20472|20490|20471|912
1706569500000|2024-01-29 23:05:00||20471||20473||20473||20470|2442
1706569800000|2024-01-29 23:10:00|20480|20470|20498|20476|20498|20476|20480|20470|1389
1706570100000|2024-01-29 23:15:00|20490|20485|20490|20476|20490|20485|20490|20476|416
1706570400000|2024-01-29 23:20:00|20498|20475|20498|20488|20498|20488|20497|20475|497
1706570700000|2024-01-29 23:25:00|||||||||171
1706571000000|2024-01-29 23:30:00|||||||||200
1706571300000|2024-01-29 23:35:00||20495||20495||20495||20495|315
1706571600000|2024-01-29 23:40:00|20499|20498|20510|20501|20510|20501|20499|20498|1651
1706571900000|2024-01-29 23:45:00|20515|20510|20515|20510|20515|20510|20515|20510|3017
1706572200000|2024-01-29 23:50:00|20514||20515||20515||20512||852
1706572500000|2024-01-29 23:55:00|20499|20499|20514|20495|20515|20499|20484|20478|1464
1706572800000|2024-01-30 00:00:00|20515|20478|20500|20475|20515|20478|20500|20475|619
1706573100000|2024-01-30 00:05:00|||||||||404
1706573400000|2024-01-30 00:10:00|20470|20470|20500|20446|20500|20490|20470|20446|2407
1706573700000|2024-01-30 00:15:00|20499|20447|20498|20447|20500|20448|20498|20447|101
1706574000000|2024-01-30 00:20:00|20500|20448|20500|20448|20500|20498|20500|20448|1541
1706574300000|2024-01-30 00:25:00|20494|20447|20500|20465|20500|20465|20476|20447|682
1706574600000|2024-01-30 00:30:00|20495|20468|20495|20451|20495|20475|20495|20451|406
1706574900000|2024-01-30 00:35:00|20490|20452|20496|20460|20500|20476|20490|20452|1499
1706575200000|2024-01-30 00:40:00|20460|20452|20488|20446|20496|20452|20455|20446|862
1706575500000|2024-01-30 00:45:00|20452|20440|20442|20440|20455|20446|20442|20440|1763
1706575800000|2024-01-30 00:50:00|20435|20425|20440|20420|20442|20435|20435|20420|1382
1706576100000|2024-01-30 00:55:00|20442|20422|20442|20430|20442|20437|20436|20420|1499
1706605200000|2024-01-30 09:00:00|20729|20364|20484|20454|20729|20484|20484|20340|4963
1706605500000|2024-01-30 09:05:00|20462|20472|20484|20450|20484|20472|20462|20450|710
1706605800000|2024-01-30 09:10:00|20480|20442|20450|20408|20484|20442|20447|20400|1060
1706606100000|2024-01-30 09:15:00||20400||20407||20415||20400|16
1706606400000|2024-01-30 09:20:00|20455|20403|20468|20416|20468|20416|20455|20403|3
1706606700000|2024-01-30 09:25:00|20453|20417|20453|20419|20453|20424|20453|20400|66
1706607000000|2024-01-30 09:30:00||20420||20408||20428||20400|9
1706607300000|2024-01-30 09:35:00||20400||20403||20418||20400|17
1706607600000|2024-01-30 09:40:00|20440|20404|20460|20418|20468|20462|20440|20400|651
1706607900000|2024-01-30 09:45:00|20451|20400|20463|20417|20484|20450|20430|20400|5016
1706608200000|2024-01-30 09:50:00|20484|20408|20400|20367|20484|20440|20390|20333|5194
1706608500000|2024-01-30 09:55:00|20412|20349|20440|20381|20440|20386|20412|20349|776
1706608800000|2024-01-30 10:00:00|20412|20374|20399|20350|20412|20374|20378|20333|293
1706609100000|2024-01-30 10:05:00|20370|20351|20370|20353|20380|20353|20370|20333|225
1706609400000|2024-01-30 10:10:00||20345||20346||20346||20345|71
1706609700000|2024-01-30 10:15:00|20386|20353|20386|20355|20386|20355|20386|20300|241
1706610000000|2024-01-30 10:20:00||20351||20361||20377||20351|224
1706610300000|2024-01-30 10:25:00|20379|20370|20379|20363|20379|20370|20379|20363|138
1706610600000|2024-01-30 10:30:00|20377|20350|20365|20302|20377|20350|20365|20300|383
1706610900000|2024-01-30 10:35:00|20350|20300|20345|20300|20350|20329|20345|20300|322
1706611200000|2024-01-30 10:40:00|20356|20325|20367|20314|20367|20325|20356|20300|1081
1706611500000|2024-01-30 10:45:00|20362|20329|20367|20329|20367|20342|20362|20329|111
1706611800000|2024-01-30 10:50:00|20359|20312|20367|20300|20367|20330|20320|20300|827
1706612100000|2024-01-30 10:55:00|20335|20318|20369|20322|20369|20326|20335|20300|313
1706612400000|2024-01-30 11:00:00|20367|20304|20397|20350|20397|20350|20350|20300|2228
1706612700000|2024-01-30 11:05:00|20350|20340|20397|20350|20397|20350|20350|20340|1150
1706613000000|2024-01-30 11:10:00|20350|20341|20367|20341|20367|20350|20335|20301|4188
1706613300000|2024-01-30 11:15:00|20372|20343|20377|20341|20477|20343|20350|20341|1039
1706613600000|2024-01-30 11:20:00||20347||20341||20347||20341|62
1706613900000|2024-01-30 11:25:00|||||||||41
1706614200000|2024-01-30 11:30:00|20397|20342|20398|20368|20398|20368|20397|20342|38
1706614500000|2024-01-30 11:35:00|20393|20369|20398|20358|20398|20370|20393|20358|150
1706614800000|2024-01-30 11:40:00||20350||20353||20361||20350|2
1706615100000|2024-01-30 11:45:00|20397||20387||20397||20387||10
1706615400000|2024-01-30 11:50:00|20377|20362|20382|20357|20382|20362|20377|20350|427
1706615700000|2024-01-30 11:55:00||20350||20356||20356||20350|6
1706616000000|2024-01-30 12:00:00|20370|20362|20426|20360|20435|20385|20353|20333|9870
1706616300000|2024-01-30 12:05:00|20435|20380|20385|20364|20435|20400|20385|20364|1849
1706616600000|2024-01-30 12:10:00|20380|20360|20380|20353|20380|20375|20370|20353|2199
1706616900000|2024-01-30 12:15:00|20385|20360|20433|20400|20433|20400|20385|20360|577
1706617200000|2024-01-30 12:20:00|20435|20408|20427|20412|20435|20420|20427|20400|1129
1706617500000|2024-01-30 12:25:00|20433|20420|20420|20406|20450|20428|20420|20400|1432
1706617800000|2024-01-30 12:30:00|20416|20402|20420|20404|20420|20404|20400|20370|2086
1706618100000|2024-01-30 12:35:00|20409|20400|20409|20400|20418|20409|20409|20400|1083
1706618400000|2024-01-30 12:40:00|20407|20395|20399|20382|20409|20395|20397|20380|480
1706618700000|2024-01-30 12:45:00|20390|20380|20390|20380|20390|20384|20390|20380|128
1706619000000|2024-01-30 12:50:00|20388|20381|20388|20380|20388|20381|20386|20380|367
1706619300000|2024-01-30 12:55:00|20389|20385|20395|20390|20395|20390|20389|20385|497
1706619600000|2024-01-30 13:00:00|20393|20385|20392|20378|20395|20385|20390|20376|23755
1706619900000|2024-01-30 13:05:00|20379|20379|20392|20378|20392|20379|20379|20378|3648
1706620200000|2024-01-30 13:10:00|20386|20379|20380|20355|20386|20379|20360|20353|3521
1706620500000|2024-01-30 13:15:00|20373|20360|20373|20366|20373|20366|20373|20360|620
1706620800000|2024-01-30 13:20:00|20371|20367|20370|20354|20373|20370|20367|20353|3123
1706621100000|2024-01-30 13:25:00||20360||20361||20365||20360|973
1706621400000|2024-01-30 13:30:00|20369|20357|20369|20350|20369|20358|20353|20350|4303
1706621700000|2024-01-30 13:35:00|20367|20357|20356|20350|20369|20357|20356|20350|3883
1706622000000|2024-01-30 13:40:00|20354|20352|20353|20350|20354|20352|20353|20350|2210
1706622300000|2024-01-30 13:45:00|20354|20349|20370|20350|20370|20354|20354|20349|4586
1706622600000|2024-01-30 13:50:00|20363|20352|20386|20370|20386|20382|20363|20350|5486
1706622900000|2024-01-30 13:55:00|20380|20373|20380|20370|20380|20373|20380|20370|353
1706623200000|2024-01-30 14:00:00|20386|20375|20400|20386|20400|20386|20386|20370|2887
1706623500000|2024-01-30 14:05:00|20399|20380|20380|20370|20399|20380|20380|20370|3041
1706623800000|2024-01-30 14:10:00|20375|20364|20372|20360|20375|20365|20370|20354|3622
1706624100000|2024-01-30 14:15:00|20374|20363|20365|20350|20375|20365|20365|20350|2765
1706624400000|2024-01-30 14:20:00|20362|20352|20398|20360|20398|20362|20362|20350|1785
1706624700000|2024-01-30 14:25:00|20396|20353|20381|20352|20398|20362|20365|20352|1744
1706625000000|2024-01-30 14:30:00|20376|20353|20244|20230|20398|20380|20244|20230|379920
1706625300000|2024-01-30 14:35:00|20240|20229|20180|20168|20255|20250|20147|20141|318433
1706625600000|2024-01-30 14:40:00|20183|20169|20113|20101|20191|20174|20100|20089|231786
1706625900000|2024-01-30 14:45:00|20110|20103|20160|20148|20176|20161|20092|20085|188246
1706626200000|2024-01-30 14:50:00|20161|20149|20163|20153|20190|20178|20126|20120|167410
1706626500000|2024-01-30 14:55:00|20156|20155|20200|20192|20201|20199|20138|20136|133596
1706626800000|2024-01-30 15:00:00|20201|20193|20166|20149|20201|20197|20143|20135|146038
1706627100000|2024-01-30 15:05:00|20158|20150|20084|20070|20179|20169|20073|20070|194058
1706627400000|2024-01-30 15:10:00|20081|20071|20098|20093|20107|20099|20074|20070|156205
1706627700000|2024-01-30 15:15:00|20093|20090|20119|20110|20132|20126|20091|20083|123628
1706628000000|2024-01-30 15:20:00|20117|20109|20124|20117|20137|20132|20100|20095|108971
1706628300000|2024-01-30 15:25:00|20123|20122|20186|20176|20198|20190|20123|20122|137920
1706628600000|2024-01-30 15:30:00|20184|20177|20108|20103|20186|20178|20101|20095|115528
1706628900000|2024-01-30 15:35:00|20111|20104|20055|20051|20118|20113|20052|20050|194902
1706629200000|2024-01-30 15:40:00|20056|20053|20080|20074|20096|20088|20048|20043|134399
1706629500000|2024-01-30 15:45:00|20077|20072|20066|20060|20091|20087|20039|20035|117708
1706629800000|2024-01-30 15:50:00|20063|20058|20041|20036|20072|20063|20037|20036|85733
1706630100000|2024-01-30 15:55:00|20040|20035|20040|20034|20064|20058|20023|20020|90220
1706630400000|2024-01-30 16:00:00|20038|20035|20074|20067|20085|20081|20036|20030|131203
1706630700000|2024-01-30 16:05:00|20073|20066|20082|20077|20089|20086|20059|20056|98260
1706631000000|2024-01-30 16:10:00|20081|20078|20061|20057|20085|20081|20048|20046|87716
1706631300000|2024-01-30 16:15:00|20063|20058|20057|20052|20078|20075|20057|20052|70280
1706631600000|2024-01-30 16:20:00|20056|20051|20066|20062|20080|20074|20049|20046|78577
1706631900000|2024-01-30 16:25:00|20067|20060|20096|20093|20115|20111|20044|20043|107035
1706632200000|2024-01-30 16:30:00|20097|20094|20092|20087|20109|20104|20081|20075|75052
1706632500000|2024-01-30 16:35:00|20091|20086|20109|20106|20110|20107|20074|20072|78987
1706632800000|2024-01-30 16:40:00|20108|20104|20126|20122|20132|20129|20105|20101|81669
1706633100000|2024-01-30 16:45:00|20127|20123|20129|20123|20143|20136|20122|20116|61861
1706633400000|2024-01-30 16:50:00|20128|20124|20108|20102|20129|20124|20104|20100|58772
1706633700000|2024-01-30 16:55:00|20109|20103|20102|20097|20110|20107|20082|20080|60011
1706634000000|2024-01-30 17:00:00|20100|20094|20108|20104|20109|20105|20091|20086|74190
1706634300000|2024-01-30 17:05:00|20110|20106|20099|20094|20127|20120|20095|20093|55125
1706634600000|2024-01-30 17:10:00|20100|20093|20083|20076|20105|20100|20077|20074|83853
1706634900000|2024-01-30 17:15:00|20086|20077|20065|20058|20094|20089|20051|20045|118643
1706635200000|2024-01-30 17:20:00|20064|20055|20047|20042|20070|20066|20044|20042|80969
1706635500000|2024-01-30 17:25:00|20048|20040|20050|20043|20056|20049|20034|20030|84909
1706635800000|2024-01-30 17:30:00|20049|20042|20035|20030|20058|20054|20026|20023|92000
1706636100000|2024-01-30 17:35:00|20036|20032|19985|19975|20039|20035|19976|19970|314922
1706636400000|2024-01-30 17:40:00|19983|19976|19980|19975|20003|19998|19969|19967|152889
1706636700000|2024-01-30 17:45:00|19981|19974|20010|20002|20025|20021|19969|19966|122547
1706637000000|2024-01-30 17:50:00|20011|20000|20010|20004|20034|20027|20004|20000|87538
1706637300000|2024-01-30 17:55:00|20009|20003|20012|20008|20017|20013|19996|19993|83278
1706637600000|2024-01-30 18:00:00|20015|20009|20008|20005|20021|20016|19997|19996|50438
1706637900000|2024-01-30 18:05:00|20013|20006|20008|20000|20027|20023|20002|20000|38089
1706638200000|2024-01-30 18:10:00|20010|20002|20041|20036|20048|20047|20005|20001|63242
1706638500000|2024-01-30 18:15:00|20044|20038|20057|20054|20075|20073|20039|20035|119997
1706638800000|2024-01-30 18:20:00|20058|20055|20020|20016|20060|20055|20020|20016|61740
1706639100000|2024-01-30 18:25:00|20019|20013|20087|20077|20087|20080|20013|20011|102200
1706639400000|2024-01-30 18:30:00|20086|20081|20053|20048|20097|20090|20052|20044|76190
1706639700000|2024-01-30 18:35:00|20048|20047|20037|20032|20062|20053|20018|20017|65237
1706640000000|2024-01-30 18:40:00|20036|20030|20036|20030|20060|20057|20019|20017|67940
1706640300000|2024-01-30 18:45:00|20035|20031|20033|20029|20046|20037|20026|20022|47366
1706640600000|2024-01-30 18:50:00|20032|20028|20009|20006|20047|20042|20009|20006|89601
1706640900000|2024-01-30 18:55:00|20010|20008|20020|20015|20033|20029|20008|20006|85810
1706641200000|2024-01-30 19:00:00|20022|20016|20011|20008|20022|20019|19996|19993|100419
1706641500000|2024-01-30 19:05:00|20012|20007|20000|19996|20014|20007|19989|19987|98554
1706641800000|2024-01-30 19:10:00|20001|19997|19983|19981|20004|20001|19976|19973|103090
1706642100000|2024-01-30 19:15:00|19984|19980|19990|19987|19990|19988|19978|19975|74599
1706642400000|2024-01-30 19:20:00|19989|19986|19969|19965|19994|19990|19966|19963|88996
1706642700000|2024-01-30 19:25:00|19970|19966|19944|19938|19970|19968|19916|19913|154089
1706643000000|2024-01-30 19:30:00|19943|19939|19971|19965|19973|19971|19935|19932|77397
1706643300000|2024-01-30 19:35:00|19969|19966|19964|19959|19979|19976|19953|19950|69464
1706643600000|2024-01-30 19:40:00|19963|19960|19957|19953|19973|19969|19953|19950|54757
1706643900000|2024-01-30 19:45:00|19959|19954|19949|19942|19961|19957|19936|19933|66776
1706644200000|2024-01-30 19:50:00|19947|19941|19968|19965|19979|19975|19947|19941|82822
1706644500000|2024-01-30 19:55:00|19971|19963|19984|19981|19988|19986|19963|19962|93475
1706644800000|2024-01-30 20:00:00|19987|19980|19975|19971|19996|19992|19970|19967|71689
1706645100000|2024-01-30 20:05:00|19972|19973|19988|19984|19988|19985|19962|19960|66185
1706645400000|2024-01-30 20:10:00|19990|19985|19977|19971|19996|19993|19970|19968|68065
1706645700000|2024-01-30 20:15:00|19976|19974|19989|19983|19993|19991|19971|19968|100268
1706646000000|2024-01-30 20:20:00|19987|19982|19979|19974|19987|19984|19964|19962|75426
1706646300000|2024-01-30 20:25:00|19978|19975|19972|19969|19991|19986|19971|19968|115169
1706646600000|2024-01-30 20:30:00|19973|19970|19998|19994|20005|20002|19973|19969|155258
1706646900000|2024-01-30 20:35:00|19997|19993|20024|20019|20039|20037|19989|19985|128950
1706647200000|2024-01-30 20:40:00|20023|20018|20028|20025|20036|20033|20017|20015|120559
1706647500000|2024-01-30 20:45:00|20027|20026|20040|20037|20056|20054|20027|20025|115980
1706647800000|2024-01-30 20:50:00|20041|20036|20020|20016|20049|20048|20008|20004|218252
1706648100000|2024-01-30 20:55:00|20021|20018|20046|20041|20048|20044|20008|20002|327667
1706648400000|2024-01-30 21:00:00|20048|20027|20040|20007|20059|20041|20036|20007|59370
1706648700000|2024-01-30 21:05:00|20039|20010|20022|20012|20040|20012|20022|20010|1304
1706649000000|2024-01-30 21:10:00|20014|20010|20012|20008|20022|20010|20012|20007|3982
1706649300000|2024-01-30 21:15:00|20039|20020|20025|20008|20039|20020|20025|20008|571
1706649600000|2024-01-30 21:20:00|20039|20015|20034|20008|20039|20015|20010|20008|1700
1706649900000|2024-01-30 21:25:00|20022|20010|20038|20010|20039|20020|20020|20010|1344
1706650200000|2024-01-30 21:30:00|20039|20012|20023|20015|20039|20016|20023|20010|1416
1706650500000|2024-01-30 21:35:00|20020|20010|20038|20008|20039|20016|20018|20008|1905
1706650800000|2024-01-30 21:40:00|20019|20010|20015|20009|20039|20015|20015|20008|1417
1706651100000|2024-01-30 21:45:00||20008||20008||20008||20008|1001
1706651400000|2024-01-30 21:50:00|20010|20007|20007|20000|20010|20007|20007|20000|1689
1706651700000|2024-01-30 21:55:00|20010|20002|20000|19965|20010|20002|20000|19960|5874
1706652000000|2024-01-30 22:00:00|20010|19970|19999|19965|20010|19970|19994|19965|685
1706652300000|2024-01-30 22:05:00|19994|19970|19999|19965|20000|19975|19975|19956|2249
1706652600000|2024-01-30 22:10:00|19985|19966|20009|19985|20010|19985|19985|19965|962
1706652900000|2024-01-30 22:15:00|20000|19967|20010|19970|20010|19970|19980|19967|3461
1706653200000|2024-01-30 22:20:00|20000|19967|19975|19967|20000|19967|19975|19967|927
1706653500000|2024-01-30 22:25:00|19970|19969|19975|19966|19975|19969|19970|19965|1508
1706653800000|2024-01-30 22:30:00|19973|19968|19975|19970|19975|19971|19973|19968|1902
1706654100000|2024-01-30 22:35:00|19974|19968|19974|19968|19974|19969|19974|19968|950
1706654400000|2024-01-30 22:40:00|19970|19965|19970|19966|19970|19966|19970|19965|2529
1706654700000|2024-01-30 22:45:00|19967|19965|19967|19966|19967|19968|19967|19965|1889
1706655000000|2024-01-30 22:50:00|19966|19965|19961|19960|19975|19965|19961|19960|1526
1706655300000|2024-01-30 22:55:00|19973|19955|19961|19935|19973|19955|19958|19930|2863
1706655600000|2024-01-30 23:00:00|19950|19937|19961|19936|19961|19937|19945|19935|980
1706655900000|2024-01-30 23:05:00|19970|19960|19974|19950|19975|19971|19970|19936|1137
1706656200000|2024-01-30 23:10:00|19975|19960|19975|19960|19975|19960|19975|19960|686
1706656500000|2024-01-30 23:15:00|19973||19973||19973||19973||1211
1706656800000|2024-01-30 23:20:00|19970|19962|19970|19969|19970|19969|19970|19962|934
1706657100000|2024-01-30 23:25:00||19962||19960||19962||19960|463
1706657400000|2024-01-30 23:30:00|||||||||1035
1706657700000|2024-01-30 23:35:00|19972||19970||19972||19970||2000
1706658000000|2024-01-30 23:40:00|19972||19975||19975||19970||687
1706658300000|2024-01-30 23:45:00||19962||19967||19967||19962|107
1706658600000|2024-01-30 23:50:00|19979|19962|19975|19965|19979|19968|19975|19962|1386
1706658900000|2024-01-30 23:55:00|19980|19962|19980|19970|19980|19970|19980|19962|867
1706659200000|2024-01-31 00:00:00|19975|19964|19985|19960|19985|19964|19970|19960|3798
1706659500000|2024-01-31 00:05:00|19990|19975|20000|19975|20000|19984|19980|19960|1013
1706659800000|2024-01-31 00:10:00||19980||19980||19980||19980|907
1706660100000|2024-01-31 00:15:00|20010|19982|20010|19960|20010|20000|19985|19960|5515
1706660400000|2024-01-31 00:20:00|20000|19935|19998|19950|20000|19950|19950|19935|1003
1706660700000|2024-01-31 00:25:00|19995|19935|19990|19935|19995|19935|19985|19935|634
1706661000000|2024-01-31 00:30:00|19970|19940|19960|19935|19970|19950|19955|19935|1293
1706661300000|2024-01-31 00:35:00|20000|19948|20000|19948|20000|19963|20000|19948|575
1706661600000|2024-01-31 00:40:00|||||||||381
1706661900000|2024-01-31 00:45:00|19990|19950|20000|19950|20000|19950|19990|19950|1798
1706662200000|2024-01-31 00:50:00|19986||19985||19986||19980||1055
1706662500000|2024-01-31 00:55:00|19999|19952|19999|19950|19999|19952|19999|19950|2483
1706691600000|2024-01-31 09:00:00|20259|19965|20064|19980|20259|19987|20057|19930|175
1706691900000|2024-01-31 09:05:00|20063|19981|20066|19980|20071|20005|20062|19950|51
1706692200000|2024-01-31 09:10:00|20044||20020||20044||20020||148
1706692500000|2024-01-31 09:15:00|20044|19995|20060|19980|20071|20013|20044|19980|428
1706692800000|2024-01-31 09:20:00|20059||20065||20065||20058||36
1706693100000|2024-01-31 09:25:00|20044|19982|20044|19980|20044|19982|20044|19980|58
1706693400000|2024-01-31 09:30:00||19981||19982||19993||19980|58
1706693700000|2024-01-31 09:35:00|20062|19980|20015|20000|20071|20039|20015|19980|1244
1706694000000|2024-01-31 09:40:00|20010|19980|20010|19981|20010|19981|20010|19980|109
1706694300000|2024-01-31 09:45:00|20003|19972|20010|19947|20010|19972|19990|19946|419
1706694600000|2024-01-31 09:50:00|19999||19999||19999||19999||54
1706694900000|2024-01-31 09:55:00|19995||19999||19999||19995||47
1706695200000|2024-01-31 10:00:00|19978||19999||19999||19978||40
1706695500000|2024-01-31 10:05:00||19917||19950||19957||19917|44
1706695800000|2024-01-31 10:10:00|19990|19959|20011|19975|20015|19975|19990|19950|274
1706696100000|2024-01-31 10:15:00|20015||20010||20015||20008||8
1706696400000|2024-01-31 10:20:00|20015||20011||20015||20005||12
1706696700000|2024-01-31 10:25:00|20015||20012||20015||20010||9
1706697000000|2024-01-31 10:30:00|20011||20000||20011||19995||94
1706697300000|2024-01-31 10:35:00|19984|19952|19994|19950|20000|19952|19984|19950|291
1706697600000|2024-01-31 10:40:00|20000|19923|19998|19975|20000|19975|19995|19923|120
1706697900000|2024-01-31 10:45:00|19997||19999||20000||19997||0
1706698200000|2024-01-31 10:50:00|19985|19958|19975|19931|19985|19958|19975|19931|198
1706698500000|2024-01-31 10:55:00||19950||19950||19950||19950|0
1706698800000|2024-01-31 11:00:00|19990|19975|20015|19975|20015|19975|19990|19975|25
1706699100000|2024-01-31 11:05:00|20014|19957|20008|19950|20015|19957|20007|19950|325
1706699400000|2024-01-31 11:10:00|20015|19967|20015|19965|20015|19986|20015|19950|140
1706699700000|2024-01-31 11:15:00|19983|19977|19980|19960|20015|19977|19980|19960|378
1706700000000|2024-01-31 11:20:00|20000|19970|20000|19944|20000|19975|19975|19916|1728
1706700300000|2024-01-31 11:25:00|19994|19934|20000|19935|20000|19935|19962|19916|638
1706700600000|2024-01-31 11:30:00|19963|19950|20000|19950|20000|19950|19963|19950|51
1706700900000|2024-01-31 11:35:00||19960||19985||19985||19960|1769
1706701200000|2024-01-31 11:40:00|19997|19986|20000|19952|20000|19986|19935|19900|22134
1706701500000|2024-01-31 11:45:00|19960|19950|20000|19932|20000|19980|19950|19925|6259
1706701800000|2024-01-31 11:50:00||19925||19925||19932||19925|83
1706702100000|2024-01-31 11:55:00|19999||20000||20000||19999||102
1706702400000|2024-01-31 12:00:00|20015|19930|19977|19951|20015|19980|19970|19930|2150
1706702700000|2024-01-31 12:05:00|19980|19960|20007|19983|20014|19990|19980|19950|1805
1706703000000|2024-01-31 12:10:00|20000|19982|20000|19980|20000|19992|19991|19980|1969
1706703300000|2024-01-31 12:15:00|20010|19982|19990|19941|20010|20000|19987|19930|1691
1706703600000|2024-01-31 12:20:00|19975|19940|19990|19950|19990|19950|19965|19940|1058
1706703900000|2024-01-31 12:25:00|19970|19966|19950|19900|20000|19966|19917|19900|3078
1706704200000|2024-01-31 12:30:00|19965|19920|20147|20052|20299|20265|19859|19850|96979
1706704500000|2024-01-31 12:35:00|20146|20057|20155|20100|20175|20130|19799|19755|49738
1706704800000|2024-01-31 12:40:00|20165|20102|20068|20004|20199|20179|20051|20001|34005
1706705100000|2024-01-31 12:45:00|20069|20010|20148|20130|20178|20155|20040|20001|19550
1706705400000|2024-01-31 12:50:00|20145|20137|20140|20120|20153|20144|20127|20100|7194
1706705700000|2024-01-31 12:55:00|20150|20130|20124|20100|20151|20142|20118|20100|4239
1706706000000|2024-01-31 13:00:00|20116|20081|20139|20085|20139|20110|20050|20002|118917
1706706300000|2024-01-31 13:05:00|20140|20112|20198|20164|20198|20192|20098|20095|17589
1706706600000|2024-01-31 13:10:00|20185|20165|20188|20172|20200|20190|20178|20165|18332
1706706900000|2024-01-31 13:15:00|20187|20171|20348|20312|20350|20344|20185|20171|59254
1706707200000|2024-01-31 13:20:00|20362|20310|20290|20275|20362|20354|20242|20200|35859
1706707500000|2024-01-31 13:25:00|20280|20256|20433|20400|20433|20403|20280|20255|48090
1706707800000|2024-01-31 13:30:00|20435|20404|20470|20454|20483|20460|20426|20400|35350
1706708100000|2024-01-31 13:35:00|20475|20453|20420|20400|20475|20454|20400|20370|23304
1706708400000|2024-01-31 13:40:00|20410|20390|20494|20475|20498|20486|20400|20390|26221
1706708700000|2024-01-31 13:45:00|20497|20480|20448|20400|20497|20492|20406|20398|23571
1706709000000|2024-01-31 13:50:00|20423|20438|20449|20431|20450|20444|20374|20350|32224
1706709300000|2024-01-31 13:55:00|20450|20430|20419|20407|20450|20449|20414|20396|10501
1706709600000|2024-01-31 14:00:00|20424|20419|20410|20400|20437|20425|20405|20388|10363
1706709900000|2024-01-31 14:05:00|20408|20382|20455|20437|20459|20450|20405|20377|12391
1706710200000|2024-01-31 14:10:00|20450|20431|20456|20452|20488|20473|20422|20410|34392
1706710500000|2024-01-31 14:15:00|20458|20450|20560|20530|20569|20550|20453|20440|50215
1706710800000|2024-01-31 14:20:00|20555|20540|20540|20514|20555|20540|20500|20480|22088
1706711100000|2024-01-31 14:25:00|20520|20518|20515|20450|20550|20540|20491|20450|23125
1706711400000|2024-01-31 14:30:00|20520|20492|20720|20705|20765|20762|20350|20325|907728
1706711700000|2024-01-31 14:35:00|20725|20709|20695|20685|20760|20758|20523|20513|549174
1706712000000|2024-01-31 14:40:00|20689|20689|20829|20801|20839|20824|20667|20655|429651
1706712300000|2024-01-31 14:45:00|20823|20795|20790|20779|20832|20822|20695|20690|351029
1706712600000|2024-01-31 14:50:00|20789|20781|20816|20801|20887|20880|20720|20711|300080
1706712900000|2024-01-31 14:55:00|20815|20802|20755|20737|20817|20802|20654|20640|201539
1706713200000|2024-01-31 15:00:00|20751|20738|20780|20762|20835|20830|20695|20684|213282
1706713500000|2024-01-31 15:05:00|20775|20752|20705|20688|20800|20788|20665|20659|158174
1706713800000|2024-01-31 15:10:00|20704|20691|20600|20587|20713|20711|20579|20572|162218
1706714100000|2024-01-31 15:15:00|20599|20588|20682|20675|20700|20680|20599|20588|136540
1706714400000|2024-01-31 15:20:00|20680|20678|20740|20717|20750|20745|20680|20675|112612
1706714700000|2024-01-31 15:25:00|20727|20726|20695|20680|20755|20747|20689|20680|120121
1706715000000|2024-01-31 15:30:00|20699|20684|20720|20703|20747|20740|20669|20655|108299
1706715300000|2024-01-31 15:35:00|20717|20705|20707|20698|20736|20727|20666|20650|100165
1706715600000|2024-01-31 15:40:00|20708|20699|20818|20805|20835|20824|20696|20690|173004
1706715900000|2024-01-31 15:45:00|20810|20800|20962|20950|20980|20974|20801|20795|449072
1706716200000|2024-01-31 15:50:00|20955|20949|20882|20858|21001|21000|20843|20834|350245
1706716500000|2024-01-31 15:55:00|20885|20859|20973|20956|21035|21034|20885|20859|293777
1706716800000|2024-01-31 16:00:00|20965|20950|21067|21054|21095|21087|20965|20950|340969
1706717100000|2024-01-31 16:05:00|21066|21055|21217|21200|21220|21215|21050|21037|336535
1706717400000|2024-01-31 16:10:00|21209|21202|21191|21181|21211|21202|21114|21104|372546
1706717700000|2024-01-31 16:15:00|21190|21179|21245|21240|21267|21262|21186|21169|269099
1706718000000|2024-01-31 16:20:00|21244|21235|21324|21315|21335|21329|21223|21211|377694
1706718300000|2024-01-31 16:25:00|21319|21314|21289|21275|21364|21354|21253|21247|353331
1706718600000|2024-01-31 16:30:00|21290|21279|21287|21276|21337|21330|21280|21273|203341
1706718900000|2024-01-31 16:35:00|21288|21277|21199|21187|21294|21288|21175|21172|188861
1706719200000|2024-01-31 16:40:00|21198|21188|21143|21130|21199|21197|21087|21076|254619
1706719500000|2024-01-31 16:45:00|21142|21131|21196|21186|21223|21218|21130|21117|188696
1706719800000|2024-01-31 16:50:00|21186|21185|21215|21204|21230|21228|21170|21163|100321
1706720100000|2024-01-31 16:55:00|21216|21205|21328|21321|21335|21332|21216|21204|198419
1706720400000|2024-01-31 17:00:00|21329|21322|21314|21306|21342|21339|21289|21275|142452
1706720700000|2024-01-31 17:05:00|21318|21305|21340|21329|21352|21349|21275|21270|188404
1706721000000|2024-01-31 17:10:00|21339|21330|21247|21240|21375|21370|21242|21235|185907
1706721300000|2024-01-31 17:15:00|21244|21235|21259|21251|21269|21268|21165|21160|166690
1706721600000|2024-01-31 17:20:00|21258|21250|21333|21327|21333|21329|21235|21226|235088
1706721900000|2024-01-31 17:25:00|21336|21326|21310|21303|21377|21376|21295|21290|226852
1706722200000|2024-01-31 17:30:00|21313|21300|21309|21301|21333|21326|21298|21287|103069
1706722500000|2024-01-31 17:35:00|21302|21300|21307|21300|21333|21326|21291|21278|134552
1706722800000|2024-01-31 17:40:00|21311|21301|21270|21263|21314|21313|21216|21211|142511
1706723100000|2024-01-31 17:45:00|21269|21264|21300|21293|21300|21297|21263|21254|95648
1706723400000|2024-01-31 17:50:00|21302|21294|21325|21312|21328|21324|21287|21275|149580
1706723700000|2024-01-31 17:55:00|21320|21313|21276|21268|21328|21324|21257|21250|108639
1706724000000|2024-01-31 18:00:00|21277|21269|21266|21257|21279|21276|21222|21217|94961
1706724300000|2024-01-31 18:05:00|21265|21255|21273|21267|21281|21276|21243|21240|54075
1706724600000|2024-01-31 18:10:00|21272|21265|21235|21229|21280|21276|21230|21226|85138
1706724900000|2024-01-31 18:15:00|21234|21228|21233|21227|21259|21245|21223|21217|71167
1706725200000|2024-01-31 18:20:00|21230|21229|21161|21155|21240|21235|21150|21140|117157
1706725500000|2024-01-31 18:25:00|21160|21156|21172|21163|21211|21205|21124|21116|94357
1706725800000|2024-01-31 18:30:00|21170|21159|21194|21189|21211|21205|21158|21150|66321
1706726100000|2024-01-31 18:35:00|21197|21193|21205|21194|21216|21211|21175|21167|78951
1706726400000|2024-01-31 18:40:00|21204|21195|21189|21181|21216|21213|21182|21174|103167
1706726700000|2024-01-31 18:45:00|21188|21182|21188|21185|21196|21191|21171|21166|75414
1706727000000|2024-01-31 18:50:00|21187|21184|21211|21203|21233|21224|21178|21175|101600
1706727300000|2024-01-31 18:55:00|21210|21202|21209|21192|21226|21220|21181|21175|76956
1706727600000|2024-01-31 19:00:00|21208|21191|21199|21176|21233|21221|21150|21140|160692
1706727900000|2024-01-31 19:05:00|21198|21177|21175|21160|21205|21200|21148|21142|99905
1706728200000|2024-01-31 19:10:00|21177|21161|21190|21182|21227|21221|21163|21153|78381
1706728500000|2024-01-31 19:15:00|21195|21175|21210|21201|21225|21219|21184|21175|83004
1706728800000|2024-01-31 19:20:00|21209|21202|21179|21167|21227|21222|21169|21161|104114
1706729100000|2024-01-31 19:25:00|21178|21164|21133|21122|21178|21170|21111|21102|131085
1706729400000|2024-01-31 19:30:00|21135|21117|21219|21208|21272|21266|21133|21116|150803
1706729700000|2024-01-31 19:35:00|21221|21209|21316|21305|21335|21330|21206|21193|198906
1706730000000|2024-01-31 19:40:00|21315|21306|21325|21304|21352|21349|21305|21300|168023
1706730300000|2024-01-31 19:45:00|21324|21305|21315|21298|21333|21324|21296|21284|107958
1706730600000|2024-01-31 19:50:00|21314|21299|21253|21244|21315|21301|21202|21190|131122
1706730900000|2024-01-31 19:55:00|21252|21248|21247|21233|21282|21271|21234|21220|69135
1706731200000|2024-01-31 20:00:00|21246|21231|21150|21135|21246|21233|21100|21089|172512
1706731500000|2024-01-31 20:05:00|21148|21132|21027|21008|21148|21142|21016|21008|214998
1706731800000|2024-01-31 20:10:00|21025|21009|21016|21000|21060|21050|20990|20987|188730
1706732100000|2024-01-31 20:15:00|21013|21002|21048|21042|21077|21068|20983|20970|115917
1706732400000|2024-01-31 20:20:00|21049|21048|21110|21096|21148|21140|21049|21042|120659
1706732700000|2024-01-31 20:25:00|21109|21097|21128|21121|21141|21131|21058|21052|120039
1706733000000|2024-01-31 20:30:00|21125|21119|21050|21043|21141|21132|21040|21034|135017
1706733300000|2024-01-31 20:35:00|21052|21042|21095|21091|21095|21091|21024|21017|240775
1706733600000|2024-01-31 20:40:00|21092|21090|21054|21048|21110|21103|21047|21043|154097
1706733900000|2024-01-31 20:45:00|21053|21047|21076|21071|21081|21077|21048|21045|202623
1706734200000|2024-01-31 20:50:00|21072|21069|21173|21170|21174|21172|21071|21067|303294
1706734500000|2024-01-31 20:55:00|21174|21172|21105|21103|21189|21186|21104|21103|422835
1706734800000|2024-01-31 21:00:00|21122|21102|21140|21110|21140|21110|21115|21100|42492
1706735100000|2024-01-31 21:05:00|21139|21124|21139|21110|21139|21131|21139|21110|22508
1706735400000|2024-01-31 21:10:00|21128|21111|21139|21110|21139|21111|21128|21110|2941
1706735700000|2024-01-31 21:15:00|21134|21113|21134|21112|21134|21113|21134|21112|76030
1706736000000|2024-01-31 21:20:00|21120|21113|21134|21113|21134|21114|21120|21112|522
1706736300000|2024-01-31 21:25:00|21129||21129||21129||21129||237
1706736600000|2024-01-31 21:30:00||21115||21113||21115||21113|1044
1706736900000|2024-01-31 21:35:00|21125|21111|21128|21100|21130|21112|21110|21100|4410
1706737200000|2024-01-31 21:40:00|21113|21107|21120|21100|21128|21107|21112|21100|174
1706737500000|2024-01-31 21:45:00|21119|21058|21091|21060|21119|21100|21078|21058|1712
1706737800000|2024-01-31 21:50:00|21115|21078|21097|21078|21115|21084|21082|21078|563
1706738100000|2024-01-31 21:55:00|21105|21097|21090|21061|21105|21097|21084|21060|1914
1706738400000|2024-01-31 22:00:00|21094|21062|21097|21094|21097|21094|21094|21062|1778
1706738700000|2024-01-31 22:05:00|21100|21097|21100|21063|21115|21097|21100|21063|1938
1706739000000|2024-01-31 22:10:00|21113||21113||21113||21093||158
1706739300000|2024-01-31 22:15:00|21070||21070||21070||21070||2436
1706739600000|2024-01-31 22:20:00|21063|21062|21050|21040|21070|21062|21050|21040|4069
1706739900000|2024-01-31 22:25:00|21045|21027|21069|21000|21069|21027|21020|21000|4128
1706740200000|2024-01-31 22:30:00|21063|21001|21055|21005|21063|21006|21050|21001|603
1706740500000|2024-01-31 22:35:00|21020|21006|21060|21005|21060|21006|21006|21005|1437
1706740800000|2024-01-31 22:40:00|21069|21059|21090|21066|21110|21066|21069|21005|900
1706741100000|2024-01-31 22:45:00|21100|21062|21100|21076|21100|21076|21100|21062|408
1706741400000|2024-01-31 22:50:00|21105|21080|21105|21100|21105|21100|21105|21080|2147
1706741700000|2024-01-31 22:55:00|||||||||664
1706742000000|2024-01-31 23:00:00||21090||21090||21090||21090|1178
1706742300000|2024-01-31 23:05:00|21099||21099||21099||21099||335
1706742600000|2024-01-31 23:10:00||21080||21080||21080||21080|1566
1706742900000|2024-01-31 23:15:00|21097|21092|21094|21081|21099|21096|21092|21080|557
1706743200000|2024-01-31 23:20:00|21099||21090||21105||21090||164
1706743500000|2024-01-31 23:25:00|21088||21088||21088||21088||247
1706743800000|2024-01-31 23:30:00|||||||||600
1706744100000|2024-01-31 23:35:00|21083||21088||21088||21083||427
1706744400000|2024-01-31 23:40:00|21099|21083|21099|21083|21099|21083|21099|21083|95
1706744700000|2024-01-31 23:45:00|21100||21100||21100||21100||1075
1706745000000|2024-01-31 23:50:00|21099|21081|21100|21081|21100|21081|21090|21081|1347
1706745300000|2024-01-31 23:55:00|21105|21095|21105|21095|21105|21095|21098|21081|323
1706745600000|2024-02-01 00:00:00|21109|21081|21108|21095|21109|21100|21108|21081|888
1706745900000|2024-02-01 00:05:00|21109|21085|21109|21100|21109|21100|21109|21085|781
1706746200000|2024-02-01 00:10:00|21108|21085|21108|21085|21109|21105|21108|21085|451
1706746500000|2024-02-01 00:15:00|21109|21105|21109|21105|21109|21106|21109|21105|1439
1706746800000|2024-02-01 00:20:00|21113|21106|21110|21085|21115|21106|21110|21085|1038
1706747100000|2024-02-01 00:25:00|||||||||135
1706747400000|2024-02-01 00:30:00|21115|21095|21115|21110|21115|21112|21114|21095|569
1706747700000|2024-02-01 00:35:00|21114||21119||21119||21114||1111
1706748000000|2024-02-01 00:40:00|21120|21119|21134|21124|21134|21130|21120|21119|1541
1706748300000|2024-02-01 00:45:00|21130|21130|21134|21130|21134|21130|21130|21124|836
1706748600000|2024-02-01 00:50:00|21155|21124|21155|21130|21155|21130|21131|21124|1153
1706748900000|2024-02-01 00:55:00||21131||21130||21150||21130|2225
1706778000000|2024-02-01 09:00:00|21356|20863|21157|21106|21356|21106|21149|20863|179
1706778300000|2024-02-01 09:05:00|21156||21159||21160||21154||76
1706778600000|2024-02-01 09:10:00|21157|21150|21162|21106|21169|21150|21156|21106|153
1706778900000|2024-02-01 09:15:00|21161|21122|21188|21150|21200|21150|21160|21106|376
1706779200000|2024-02-01 09:20:00|21187|21134|21200|21167|21200|21167|21177|21127|367
1706779500000|2024-02-01 09:25:00|21202|21178|21270|21182|21300|21218|21202|21137|782
1706779800000|2024-02-01 09:30:00|21267|21183|21270|21188|21300|21188|21262|21182|11
1706780100000|2024-02-01 09:35:00|21269|21189|21269|21200|21269|21200|21269|21189|8
1706780400000|2024-02-01 09:40:00|21264||21268||21269||21264||197
1706780700000|2024-02-01 09:45:00|21277|21218|21276|21218|21300|21230|21265|21218|71
1706781000000|2024-02-01 09:50:00|21275||21277||21300||21268||6
1706781300000|2024-02-01 09:55:00|21278|21220|21243|21225|21278|21225|21243|21218|139
1706781600000|2024-02-01 10:00:00|21260||21247||21260||21242||20
1706781900000|2024-02-01 10:05:00|21246|21228|21276|21235|21276|21238|21244|21220|44
1706782200000|2024-02-01 10:10:00|21289|21243|21296|21254|21299|21254|21285|21243|50
1706782500000|2024-02-01 10:15:00|21295|21263|21297|21268|21297|21268|21289|21254|200
1706782800000|2024-02-01 10:20:00|21300|21279|21300|21284|21300|21284|21300|21279|314
1706783100000|2024-02-01 10:25:00|21297|21279|21265|21208|21300|21279|21250|21208|6119
1706783400000|2024-02-01 10:30:00|21257|21252|21300|21274|21391|21310|21257|21210|15371
1706783700000|2024-02-01 10:35:00|21298|21293|21350|21305|21365|21341|21298|21255|16704
1706784000000|2024-02-01 10:40:00|21321|21310|21400|21355|21400|21370|21321|21310|8159
1706784300000|2024-02-01 10:45:00|21413|21356|21500|21455|21500|21456|21413|21356|7666
1706784600000|2024-02-01 10:50:00|21497|21470|21476|21341|21550|21500|21417|21211|13013
1706784900000|2024-02-01 10:55:00|21485|21396|21484|21385|21499|21484|21410|21339|12646
1706785200000|2024-02-01 11:00:00|21477|21400|21444|21374|21484|21425|21414|21250|4990
1706785500000|2024-02-01 11:05:00|21450|21393|21444|21387|21450|21393|21422|21250|215
1706785800000|2024-02-01 11:10:00|21430|21391|21439|21414|21446|21422|21425|21386|332
1706786100000|2024-02-01 11:15:00|21438|21437|21450|21414|21450|21446|21438|21414|1225
1706786400000|2024-02-01 11:20:00|21447|21421|21447|21414|21450|21421|21447|21414|10
1706786700000|2024-02-01 11:25:00|21434||21436||21450||21434||64
1706787000000|2024-02-01 11:30:00|21443|21428|21466|21450|21466|21450|21436|21414|2204
1706787300000|2024-02-01 11:35:00|||||||||142
1706787600000|2024-02-01 11:40:00|21464|21460|21476|21450|21495|21460|21461|21450|2967
1706787900000|2024-02-01 11:45:00|21461|21453|21484|21450|21486|21453|21461|21450|405
1706788200000|2024-02-01 11:50:00|21486||21466||21486||21463||235
1706788500000|2024-02-01 11:55:00|||||||||278
1706788800000|2024-02-01 12:00:00|21460|21460|21466|21450|21476|21460|21457|21450|5144
1706789100000|2024-02-01 12:05:00|21458|21451|21470|21456|21470|21456|21458|21450|2439
1706789400000|2024-02-01 12:10:00|21460|21451|21465|21460|21470|21460|21453|21450|2448
1706789700000|2024-02-01 12:15:00|21463|21461|21460|21450|21465|21461|21458|21450|3763
1706790000000|2024-02-01 12:20:00|21458|21452|21468|21450|21470|21461|21452|21450|4782
1706790300000|2024-02-01 12:25:00|21458|21459|21460|21450|21468|21459|21452|21450|3062
1706790600000|2024-02-01 12:30:00|21447|21430|21408|21380|21447|21430|21406|21380|5138
1706790900000|2024-02-01 12:35:00|21400|21378|21390|21382|21400|21382|21383|21378|238
1706791200000|2024-02-01 12:40:00|21385|21374|21390|21370|21390|21377|21375|21357|1363
1706791500000|2024-02-01 12:45:00|||||||||177
1706791800000|2024-02-01 12:50:00|21400|21380|21400|21396|21400|21396|21400|21370|2467
1706792100000|2024-02-01 12:55:00|21411|21400|21420|21396|21420|21405|21400|21396|2146
1706792400000|2024-02-01 13:00:00|21414|21390|21385|21354|21425|21390|21382|21354|30723
1706792700000|2024-02-01 13:05:00|21384|21350|21361|21330|21384|21350|21340|21325|3214
1706793000000|2024-02-01 13:10:00|21355|21345|21338|21315|21369|21345|21335|21315|2793
1706793300000|2024-02-01 13:15:00|21330|21310|21310|21290|21338|21310|21305|21280|6200
1706793600000|2024-02-01 13:20:00|21319|21295|21300|21292|21319|21295|21300|21280|3642
1706793900000|2024-02-01 13:25:00|21310|21296|21318|21260|21319|21296|21285|21250|2486
1706794200000|2024-02-01 13:30:00|21319|21269|21334|21306|21366|21324|21319|21260|4269
1706794500000|2024-02-01 13:35:00|21340|21309|21374|21328|21374|21350|21333|21300|8967
1706794800000|2024-02-01 13:40:00|21364|21300|21340|21316|21369|21350|21340|21300|2394
1706795100000|2024-02-01 13:45:00|21349|21320|21396|21390|21400|21390|21349|21316|10503
1706795400000|2024-02-01 13:50:00|21391|21381|21375|21360|21422|21394|21375|21360|8455
1706795700000|2024-02-01 13:55:00|21369|21375|21386|21370|21400|21375|21369|21360|1882
1706796000000|2024-02-01 14:00:00|21389|21362|21408|21400|21408|21400|21387|21362|5942
1706796300000|2024-02-01 14:05:00|21405|21402|21444|21409|21447|21409|21405|21400|6699
1706796600000|2024-02-01 14:10:00|21439|21430|21417|21412|21447|21438|21415|21406|4666
1706796900000|2024-02-01 14:15:00|21415|21411|21417|21401|21417|21411|21414|21400|4230
1706797200000|2024-02-01 14:20:00|21410|21405|21434|21400|21434|21407|21410|21400|7072
1706797500000|2024-02-01 14:25:00|21447|21404|21447|21360|21447|21440|21401|21360|7542
1706797800000|2024-02-01 14:30:00|21446|21377|21153|21126|21465|21446|21131|21120|505886
1706798100000|2024-02-01 14:35:00|21150|21137|20892|20875|21150|21137|20867|20851|391239
1706798400000|2024-02-01 14:40:00|20894|20877|21036|21017|21056|21050|20894|20877|297747
1706798700000|2024-02-01 14:45:00|21035|21026|20843|20827|21036|21027|20813|20806|255756
1706799000000|2024-02-01 14:50:00|20837|20826|20845|20834|20883|20864|20770|20763|248904
1706799300000|2024-02-01 14:55:00|20850|20835|20850|20837|20872|20855|20769|20760|165759
1706799600000|2024-02-01 15:00:00|20845|20829|20858|20848|20859|20849|20771|20755|169095
1706799900000|2024-02-01 15:05:00|20860|20853|20826|20810|20868|20861|20816|20810|105042
1706800200000|2024-02-01 15:10:00|20825|20811|20825|20820|20848|20840|20791|20783|88846
1706800500000|2024-02-01 15:15:00|20827|20821|20839|20823|20928|20918|20827|20821|144649
1706800800000|2024-02-01 15:20:00|20833|20824|20805|20792|20839|20826|20782|20775|85291
1706801100000|2024-02-01 15:25:00|20797|20794|20914|20902|20930|20921|20797|20792|126215
1706801400000|2024-02-01 15:30:00|20911|20901|20908|20899|20948|20943|20866|20856|96153
1706801700000|2024-02-01 15:35:00|20909|20908|20920|20912|20949|20942|20890|20885|80970
1706802000000|2024-02-01 15:40:00|20921|20915|20968|20960|20990|20983|20921|20915|115649
1706802300000|2024-02-01 15:45:00|20971|20961|20950|20943|20990|20982|20928|20918|79802
1706802600000|2024-02-01 15:50:00|20949|20938|20868|20863|20949|20942|20865|20861|80767
1706802900000|2024-02-01 15:55:00|20869|20862|20795|20786|20881|20870|20790|20786|87294
1706803200000|2024-02-01 16:00:00|20801|20787|20807|20801|20838|20827|20791|20786|55766
1706803500000|2024-02-01 16:05:00|20804|20802|20793|20783|20820|20812|20767|20763|73265
1706803800000|2024-02-01 16:10:00|20792|20782|20710|20700|20799|20790|20686|20681|163333
1706804100000|2024-02-01 16:15:00|20711|20701|20754|20750|20756|20751|20687|20681|108691
1706804400000|2024-02-01 16:20:00|20755|20752|20772|20766|20773|20769|20714|20705|79209
1706804700000|2024-02-01 16:25:00|20773|20765|20773|20764|20802|20799|20763|20760|82606
1706805000000|2024-02-01 16:30:00|20769|20761|20775|20767|20798|20793|20746|20737|60088
1706805300000|2024-02-01 16:35:00|20774|20766|20785|20775|20838|20834|20772|20766|90285
1706805600000|2024-02-01 16:40:00|20783|20774|20782|20774|20796|20792|20766|20755|59555
1706805900000|2024-02-01 16:45:00|20785|20776|20804|20798|20807|20802|20778|20766|46089
1706806200000|2024-02-01 16:50:00|20805|20797|20790|20785|20813|20808|20784|20779|46388
1706806500000|2024-02-01 16:55:00|20788|20784|20767|20761|20811|20808|20764|20756|57143
1706806800000|2024-02-01 17:00:00|20768|20762|20815|20810|20825|20821|20758|20755|55175
1706807100000|2024-02-01 17:05:00|20816|20809|20830|20823|20839|20833|20806|20802|55825
1706807400000|2024-02-01 17:10:00|20829|20824|20818|20811|20860|20858|20803|20792|78534
1706807700000|2024-02-01 17:15:00|20817|20810|20853|20849|20854|20849|20807|20801|37371
1706808000000|2024-02-01 17:20:00|20852|20847|20878|20874|20878|20876|20849|20842|44592
1706808300000|2024-02-01 17:25:00|20877|20873|20874|20870|20877|20873|20845|20840|52564
1706808600000|2024-02-01 17:30:00|20873|20868|20901|20896|20906|20902|20868|20866|58840
1706808900000|2024-02-01 17:35:00|20905|20900|20926|20922|20926|20923|20902|20894|68471
1706809200000|2024-02-01 17:40:00|20927|20923|20952|20945|20959|20957|20924|20913|102524
1706809500000|2024-02-01 17:45:00|20950|20944|20948|20940|20961|20957|20932|20920|60869
1706809800000|2024-02-01 17:50:00|20949|20941|20964|20959|20966|20965|20948|20939|71535
1706810100000|2024-02-01 17:55:00|20963|20957|20960|20949|20977|20975|20940|20931|70465
1706810400000|2024-02-01 18:00:00|20959|20950|20945|20939|20960|20955|20935|20931|80799
1706810700000|2024-02-01 18:05:00|20946|20937|20961|20955|20968|20963|20942|20937|53975
1706811000000|2024-02-01 18:10:00|20960|20959|21024|21019|21033|21030|20959|20952|85501
1706811300000|2024-02-01 18:15:00|21027|21020|21045|21041|21063|21060|21012|21010|126597
1706811600000|2024-02-01 18:20:00|21041|21040|21030|21023|21044|21040|21004|20997|41808
1706811900000|2024-02-01 18:25:00|21031|21024|21023|21015|21057|21051|21020|21012|41572
1706812200000|2024-02-01 18:30:00|21022|21017|21047|21043|21063|21061|21008|21000|60299
1706812500000|2024-02-01 18:35:00|21046|21042|20935|20929|21057|21050|20935|20929|71291
1706812800000|2024-02-01 18:40:00|20932|20925|20935|20929|20958|20955|20930|20925|44366
1706813100000|2024-02-01 18:45:00|20932|20930|20962|20955|20968|20964|20931|20925|45533
1706813400000|2024-02-01 18:50:00|20959|20952|20961|20954|20973|20970|20950|20942|42535
1706813700000|2024-02-01 18:55:00|20960|20951|20965|20960|20985|20982|20956|20949|37209
1706814000000|2024-02-01 19:00:00|20966|20961|20996|20990|21000|20995|20964|20959|31245
1706814300000|2024-02-01 19:05:00|20995|20988|21026|21018|21026|21024|20987|20980|43490
1706814600000|2024-02-01 19:10:00|21024|21019|20987|20984|21033|21029|20977|20971|50930
1706814900000|2024-02-01 19:15:00|20986|20981|20983|20976|21004|21001|20974|20970|26397
1706815200000|2024-02-01 19:20:00|20984|20977|20987|20983|20990|20984|20972|20967|31683
1706815500000|2024-02-01 19:25:00|20986|20981|20959|20955|20987|20982|20956|20950|30129
1706815800000|2024-02-01 19:30:00|20963|20956|20960|20954|20975|20970|20950|20944|43040
1706816100000|2024-02-01 19:35:00|20961|20955|21004|20998|21006|21003|20961|20955|34867
1706816400000|2024-02-01 19:40:00|21006|20996|21005|21002|21011|21009|20996|20990|19121
1706816700000|2024-02-01 19:45:00|21006|20998|21016|21010|21020|21018|20999|20997|32505
1706817000000|2024-02-01 19:50:00|21017|21009|20997|20994|21020|21017|20997|20992|25673
1706817300000|2024-02-01 19:55:00|20998|20995|20985|20981|21002|20999|20976|20972|33052
1706817600000|2024-02-01 20:00:00|20986|20982|20995|20991|20995|20994|20964|20960|42844
1706817900000|2024-02-01 20:05:00|20994|20992|20969|20966|20998|20997|20956|20949|42406
1706818200000|2024-02-01 20:10:00|20968|20965|20989|20984|20989|20988|20950|20942|29650
1706818500000|2024-02-01 20:15:00|20990|20985|21027|21023|21027|21023|20974|20967|65940
1706818800000|2024-02-01 20:20:00|21028|21024|21005|21002|21032|21029|21001|21000|79654
1706819100000|2024-02-01 20:25:00|21009|21003|21047|21044|21049|21048|21008|21003|86110
1706819400000|2024-02-01 20:30:00|21048|21045|21008|21004|21053|21051|21008|21003|58978
1706819700000|2024-02-01 20:35:00|21009|21005|20999|20997|21012|21010|20985|20980|52916
1706820000000|2024-02-01 20:40:00|21000|20998|21005|21002|21019|21015|21000|20997|85390
1706820300000|2024-02-01 20:45:00|21004|21001|20986|20981|21033|21030|20984|20980|107720
1706820600000|2024-02-01 20:50:00|20987|20982|20984|20983|20999|20996|20967|20965|130632
1706820900000|2024-02-01 20:55:00|20985|20984|20983|20981|21017|21016|20982|20981|301451
1706821200000|2024-02-01 21:00:00|20986|20982|21009|20960|21020|20982|20985|20920|22761
1706821500000|2024-02-01 21:05:00||20950||20950||20950||20950|18098
1706821800000|2024-02-01 21:10:00|21008|20960|21019|20990|21019|21015|21000|20960|4538
1706822100000|2024-02-01 21:15:00|21020|20995|21020|21000|21020|21000|21020|20995|1565
1706822400000|2024-02-01 21:20:00|21019|21005|21020|21007|21020|21007|21006|21000|2166
1706822700000|2024-02-01 21:25:00|21018|21000|21000|20980|21020|21002|21000|20980|2330
1706823000000|2024-02-01 21:30:00||20981||20981||20995||20981|1746
1706823300000|2024-02-01 21:35:00|20998|20990|21000|20981|21000|20995|20998|20981|1098
1706823600000|2024-02-01 21:40:00|20998|20980|21000|20966|21000|20980|20988|20950|1404
1706823900000|2024-02-01 21:45:00|20990|20981|21030|20990|21030|21020|20982|20956|20720
1706824200000|2024-02-01 21:50:00|21024|21000|21030|21010|21030|21010|21000|21000|1375
1706824500000|2024-02-01 21:55:00|21020|21001|21030|21000|21030|21001|20995|20990|5976
1706824800000|2024-02-01 22:00:00|||||||||1076
1706825100000|2024-02-01 22:05:00|21026||21030||21030||21026||1025
1706825400000|2024-02-01 22:10:00|21025|21001|21028|21015|21030|21015|21025|21001|328
1706825700000|2024-02-01 22:15:00|||||||||177
1706826000000|2024-02-01 22:20:00|21024|21000|21015|21000|21024|21000|21015|21000|983
1706826300000|2024-02-01 22:25:00|||||||||287
1706826600000|2024-02-01 22:30:00|21024|20985|21000|20992|21024|20992|21000|20985|3743
1706826900000|2024-02-01 22:35:00|21015|20985|21015|20986|21015|21000|21015|20985|1660
1706827200000|2024-02-01 22:40:00||21000||21000||21000||21000|327
1706827500000|2024-02-01 22:45:00||20985||20985||21009||20985|1162
1706827800000|2024-02-01 22:50:00||20986||20986||20986||20986|224
1706828100000|2024-02-01 22:55:00|21025|21009|21025|20986|21025|21009|21025|20986|1020
1706828400000|2024-02-01 23:00:00|||||||||74
1706828700000|2024-02-01 23:05:00|21020|20995|21025|20995|21025|20995|21020|20995|66
1706829000000|2024-02-01 23:10:00||21000||21000||21000||21000|446
1706829300000|2024-02-01 23:15:00||21001||21001||21001||21001|58
1706829600000|2024-02-01 23:20:00|21013||21013||21013||21013||260
1706829900000|2024-02-01 23:25:00|21025||21025||21025||21025||212
1706830200000|2024-02-01 23:30:00||21010||21010||21010||21010|205
1706830500000|2024-02-01 23:35:00||21015||21010||21015||21010|615
1706830800000|2024-02-01 23:40:00|||||||||38
1706831100000|2024-02-01 23:45:00|21015||21015||21015||21015||309
1706831400000|2024-02-01 23:50:00|21025||21025||21025||21025||137
1706831700000|2024-02-01 23:55:00||21011||21011||21011||21011|60
1706832000000|2024-02-02 00:00:00|||||||||210
1706832300000|2024-02-02 00:05:00|||||||||47
1706832600000|2024-02-02 00:10:00|||||||||1094
1706832900000|2024-02-02 00:15:00|||||||||61
1706833200000|2024-02-02 00:20:00||21010||21001||21010||21001|307
1706833500000|2024-02-02 00:25:00|21020|21015|21025|21015|21025|21015|21020|21015|504
1706833800000|2024-02-02 00:30:00||21016||21016||21016||21016|33
1706834100000|2024-02-02 00:35:00|21029|21015|21030|21020|21030|21020|21029|21015|1559
1706834400000|2024-02-02 00:40:00||21018||21020||21020||21001|1164
1706834700000|2024-02-02 00:45:00|21028|21001|21025|21002|21028|21002|21025|21001|1133
1706835000000|2024-02-02 00:50:00|21029|21005|21030|21005|21030|21010|21029|21005|241
1706835300000|2024-02-02 00:55:00||21006||21005||21007||21005|1186
1706864400000|2024-02-02 09:00:00|21094|21009|21073|21037|21094|21037|21050|21009|456
1706864700000|2024-02-02 09:05:00|21087||21086||21087||21077||63
1706865000000|2024-02-02 09:10:00|21087|21056|21074|21069|21100|21069|21062|21037|14160
1706865300000|2024-02-02 09:15:00|21092|21063|21053|20983|21100|21065|21023|20983|4271
1706865600000|2024-02-02 09:20:00|21050|20987|21047|20983|21053|20987|21035|20983|64
1706865900000|2024-02-02 09:25:00|21045|20980|21035|20981|21045|20982|21031|20980|81
1706866200000|2024-02-02 09:30:00|21044|20980|21035|20981|21044|20981|21031|20972|9
1706866500000|2024-02-02 09:35:00|21053|20967|21034|20970|21053|20981|21034|20910|18
1706866800000|2024-02-02 09:40:00|21050|20964|21049|20954|21057|20990|21049|20910|19
1706867100000|2024-02-02 09:45:00|21034|20955|21034|20990|21034|20990|21034|20910|2
1706867400000|2024-02-02 09:50:00|21049|20982|21034|20982|21049|20991|21026|20982|83
1706867700000|2024-02-02 09:55:00|||||||||1
1706868000000|2024-02-02 10:00:00|21048|20981|21032|20982|21049|20982|21032|20980|51
1706868300000|2024-02-02 10:05:00|21047|20970|21032|20982|21049|20982|21032|20970|6
1706868600000|2024-02-02 10:10:00|21044|21003|21044|20995|21044|21003|21044|20982|65
1706868900000|2024-02-02 10:15:00|21024|21003|21044|21003|21044|21003|21024|20995|57
1706869200000|2024-02-02 10:20:00|||||||||116
1706869500000|2024-02-02 10:25:00|||||||||3
1706869800000|2024-02-02 10:30:00|21055|21017|21057|21003|21057|21017|21052|21003|583
1706870100000|2024-02-02 10:35:00|21052||21059||21062||21052||15
1706870400000|2024-02-02 10:40:00|||||||||49
1706870700000|2024-02-02 10:45:00|21042||21059||21059||21042||48
1706871000000|2024-02-02 10:50:00||20997||20998||20998||20997|17
1706871300000|2024-02-02 10:55:00||20997||20997||20998||20989|1
1706871600000|2024-02-02 11:00:00|21040|21020|21027|20997|21040|21020|21027|20997|283
1706871900000|2024-02-02 11:05:00|21040|21022|21059|21016|21059|21035|21027|20985|1335
1706872200000|2024-02-02 11:10:00|21046|21002|21059|21017|21059|21026|21046|21000|309
1706872500000|2024-02-02 11:15:00||21006||21006||21006||21006|321
1706872800000|2024-02-02 11:20:00|21033|20990|21025|20998|21033|20998|21025|20990|7
1706873100000|2024-02-02 11:25:00|21033|21014|21029|20998|21059|21014|21029|20998|384
1706873400000|2024-02-02 11:30:00|||||||||238
1706873700000|2024-02-02 11:35:00||21002||21008||21012||20999|127
1706874000000|2024-02-02 11:40:00|21040|20992|21049|21032|21049|21032|21040|20981|476
1706874300000|2024-02-02 11:45:00|21061|21018|21100|21055|21100|21055|21061|21008|311
1706874600000|2024-02-02 11:50:00|21092|21057|21100|21057|21100|21072|21091|21057|52
1706874900000|2024-02-02 11:55:00|21094|21065|21100|21055|21100|21069|21094|21055|98
1706875200000|2024-02-02 12:00:00|21066|21086|21060|21051|21100|21086|21060|21039|3386
1706875500000|2024-02-02 12:05:00|21055|21042|21060|21030|21060|21042|21055|21030|425
1706875800000|2024-02-02 12:10:00|21057|21047|21060|21030|21060|21047|21057|21030|380
1706876100000|2024-02-02 12:15:00|21071|21037|21055|21038|21071|21042|21047|21030|222
1706876400000|2024-02-02 12:20:00|21066|21030|21075|21050|21075|21065|21060|21030|550
1706876700000|2024-02-02 12:25:00||21055||21050||21055||21050|135
1706877000000|2024-02-02 12:30:00|21086|21045|21071|21060|21090|21060|21061|21045|477
1706877300000|2024-02-02 12:35:00||21061||21061||21061||21061|280
1706877600000|2024-02-02 12:40:00||21053||21046||21059||21046|646
1706877900000|2024-02-02 12:45:00||21060||21050||21069||21049|225
1706878200000|2024-02-02 12:50:00|21062|21049|21071|21061|21071|21061|21062|21049|244
1706878500000|2024-02-02 12:55:00|21082||21090||21090||21082||610
1706878800000|2024-02-02 13:00:00|21080|21066|21080|21061|21090|21066|21070|21061|9286
1706879100000|2024-02-02 13:05:00|21078||21080||21080||21078||80
1706879400000|2024-02-02 13:10:00|21067|21065|21060|21055|21067|21065|21055|21049|1562
1706879700000|2024-02-02 13:15:00|21065|21061|21090|21049|21090|21075|21065|21049|1105
1706880000000|2024-02-02 13:20:00|21075||21090||21090||21075||90
1706880300000|2024-02-02 13:25:00|21087|21064|21090|21050|21090|21064|21065|21049|820
1706880600000|2024-02-02 13:30:00|21081|21049|21000|20950|21090|21049|20986|20900|7206
1706880900000|2024-02-02 13:35:00|20980|20928|20977|20911|20985|20950|20941|20900|2321
1706881200000|2024-02-02 13:40:00|20963|20912|20975|20945|20978|20945|20910|20900|6997
1706881500000|2024-02-02 13:45:00|20973|20965|20960|20925|20978|20965|20951|20925|2660
1706881800000|2024-02-02 13:50:00|20949|20933|20947|20925|20950|20936|20938|20925|2980
1706882100000|2024-02-02 13:55:00|20942|20941|20895|20870|20947|20941|20893|20870|4668
1706882400000|2024-02-02 14:00:00|20887|20851|20890|20865|20900|20865|20860|20850|4978
1706882700000|2024-02-02 14:05:00|20885|20872|20890|20861|20890|20872|20879|20860|2250
1706883000000|2024-02-02 14:10:00|20886|20873|20865|20830|20890|20873|20816|20802|8742
1706883300000|2024-02-02 14:15:00|20863|20813|20865|20835|20865|20835|20830|20809|1773
1706883600000|2024-02-02 14:20:00|||||||||686
1706883900000|2024-02-02 14:25:00|20888|20840|20929|20865|20929|20884|20888|20835|1930
1706884200000|2024-02-02 14:30:00|20911|20835|20823|20795|20950|20925|20797|20780|149603
1706884500000|2024-02-02 14:35:00|20824|20796|20780|20765|20872|20865|20765|20750|82468
1706884800000|2024-02-02 14:40:00|20789|20766|20727|20708|20812|20800|20712|20703|134456
1706885100000|2024-02-02 14:45:00|20726|20712|20737|20730|20794|20782|20715|20703|101980
1706885400000|2024-02-02 14:50:00|20734|20729|20730|20722|20738|20730|20672|20662|123035
1706885700000|2024-02-02 14:55:00|20735|20723|20694|20680|20742|20733|20678|20670|59615
1706886000000|2024-02-02 15:00:00|20693|20682|20765|20754|20767|20760|20667|20665|109345
1706886300000|2024-02-02 15:05:00|20764|20757|20757|20749|20780|20775|20718|20704|54506
1706886600000|2024-02-02 15:10:00|20752|20751|20653|20645|20755|20751|20647|20636|53970
1706886900000|2024-02-02 15:15:00|20652|20646|20655|20646|20695|20686|20641|20635|79321
1706887200000|2024-02-02 15:20:00|20658|20648|20712|20709|20714|20709|20654|20645|67470
1706887500000|2024-02-02 15:25:00|20714|20710|20718|20708|20730|20722|20686|20677|53996
1706887800000|2024-02-02 15:30:00|20717|20707|20705|20695|20745|20736|20679|20669|63756
1706888100000|2024-02-02 15:35:00|20704|20696|20729|20723|20729|20725|20698|20690|22843
1706888400000|2024-02-02 15:40:00|20731|20725|20761|20758|20765|20762|20724|20716|43021
1706888700000|2024-02-02 15:45:00|20764|20759|20719|20712|20771|20764|20719|20707|37111
1706889000000|2024-02-02 15:50:00|20720|20713|20688|20677|20721|20718|20685|20675|56615
1706889300000|2024-02-02 15:55:00|20687|20675|20686|20680|20700|20695|20664|20657|44111
1706889600000|2024-02-02 16:00:00|20687|20681|20675|20670|20700|20696|20664|20660|31978
1706889900000|2024-02-02 16:05:00|20676|20673|20665|20659|20690|20684|20661|20658|33933
1706890200000|2024-02-02 16:10:00|20664|20658|20694|20689|20696|20692|20640|20637|66784
1706890500000|2024-02-02 16:15:00|20693|20690|20682|20676|20698|20695|20668|20662|27168
1706890800000|2024-02-02 16:20:00|20683|20675|20658|20652|20684|20675|20644|20640|52201
1706891100000|2024-02-02 16:25:00|20660|20654|20679|20672|20695|20687|20649|20642|27038
1706891400000|2024-02-02 16:30:00|20681|20674|20698|20690|20709|20706|20681|20674|41087
1706891700000|2024-02-02 16:35:00|20697|20691|20721|20714|20727|20721|20697|20690|39298
1706892000000|2024-02-02 16:40:00|20720|20715|20727|20720|20740|20735|20719|20711|32821
1706892300000|2024-02-02 16:45:00|20728|20722|20723|20718|20729|20722|20701|20691|47885
1706892600000|2024-02-02 16:50:00|20725|20715|20735|20730|20744|20740|20721|20715|60941
1706892900000|2024-02-02 16:55:00|20734|20729|20759|20754|20760|20757|20730|20727|44962
1706893200000|2024-02-02 17:00:00|20757|20753|20770|20765|20775|20771|20755|20749|49154
1706893500000|2024-02-02 17:05:00|20771|20766|20760|20755|20778|20773|20729|20718|63016
1706893800000|2024-02-02 17:10:00|20763|20756|20743|20739|20779|20774|20731|20723|45060
1706894100000|2024-02-02 17:15:00|20742|20738|20748|20744|20760|20758|20737|20728|30294
1706894400000|2024-02-02 17:20:00|20747|20745|20733|20729|20752|20745|20732|20725|29896
1706894700000|2024-02-02 17:25:00|20735|20728|20739|20734|20742|20737|20714|20710|44106
1706895000000|2024-02-02 17:30:00|20742|20735|20751|20744|20772|20767|20734|20730|32581
1706895300000|2024-02-02 17:35:00|20750|20743|20772|20768|20775|20769|20744|20739|25044
1706895600000|2024-02-02 17:40:00|20771|20765|20725|20717|20793|20790|20708|20704|54674
1706895900000|2024-02-02 17:45:00|20728|20718|20722|20715|20732|20726|20693|20690|45724
1706896200000|2024-02-02 17:50:00|20723|20714|20742|20738|20742|20739|20708|20700|29516
1706896500000|2024-02-02 17:55:00|20741|20735|20785|20782|20785|20782|20732|20727|30277
1706896800000|2024-02-02 18:00:00|20786|20783|20830|20827|20835|20831|20785|20782|68710
1706897100000|2024-02-02 18:05:00|20829|20825|20792|20784|20833|20830|20786|20782|40472
1706897400000|2024-02-02 18:10:00|20793|20786|20820|20815|20823|20818|20789|20782|42448
1706897700000|2024-02-02 18:15:00|20819|20816|20821|20814|20829|20827|20803|20795|39170
1706898000000|2024-02-02 18:20:00|20820|20813|20813|20808|20821|20819|20797|20790|24829
1706898300000|2024-02-02 18:25:00|20814|20807|20825|20821|20831|20829|20800|20794|43018
1706898600000|2024-02-02 18:30:00|20827|20822|20851|20845|20860|20855|20816|20808|83991
1706898900000|2024-02-02 18:35:00|20853|20846|20870|20865|20872|20870|20838|20827|83520
1706899200000|2024-02-02 18:40:00|20872|20866|20872|20866|20879|20876|20862|20858|45988
1706899500000|2024-02-02 18:45:00|20871|20864|20830|20823|20877|20867|20814|20802|28154
1706899800000|2024-02-02 18:50:00|20829|20825|20824|20818|20837|20835|20815|20808|21393
1706900100000|2024-02-02 18:55:00|20822|20813|20820|20817|20832|20825|20814|20806|19346
1706900400000|2024-02-02 19:00:00|20822|20818|20832|20827|20845|20841|20822|20816|26327
1706900700000|2024-02-02 19:05:00|20831|20829|20840|20837|20848|20846|20825|20818|25612
1706901000000|2024-02-02 19:10:00|20839|20838|20862|20853|20874|20870|20838|20835|37849
1706901300000|2024-02-02 19:15:00|20861|20852|20870|20865|20888|20885|20851|20844|37310
1706901600000|2024-02-02 19:20:00|20871|20866|20880|20874|20881|20878|20850|20845|27585
1706901900000|2024-02-02 19:25:00|20879|20875|20890|20888|20890|20888|20867|20861|47033
1706902200000|2024-02-02 19:30:00|20891|20889|20899|20896|20900|20897|20879|20871|37126
1706902500000|2024-02-02 19:35:00|20900|20899|20891|20885|20908|20904|20874|20868|49735
1706902800000|2024-02-02 19:40:00|20892|20886|20913|20905|20919|20916|20885|20879|62186
1706903100000|2024-02-02 19:45:00|20912|20904|20925|20920|20940|20936|20904|20898|46679
1706903400000|2024-02-02 19:50:00|20924|20919|20913|20907|20932|20925|20895|20890|39409
1706903700000|2024-02-02 19:55:00|20915|20908|20919|20914|20925|20921|20895|20890|23689
1706904000000|2024-02-02 20:00:00|20924|20913|20915|20912|20930|20926|20911|20905|27439
1706904300000|2024-02-02 20:05:00|20914|20911|20931|20927|20936|20932|20907|20900|31361
1706904600000|2024-02-02 20:10:00|20933|20928|20927|20925|20944|20941|20927|20921|27113
1706904900000|2024-02-02 20:15:00|20926|20923|20938|20933|20946|20944|20924|20921|35007
1706905200000|2024-02-02 20:20:00|20939|20934|20925|20921|20951|20950|20919|20913|52046
1706905500000|2024-02-02 20:25:00|20924|20920|20947|20943|20948|20946|20917|20913|37033
1706905800000|2024-02-02 20:30:00|20948|20944|20924|20919|20955|20953|20916|20910|69144
1706906100000|2024-02-02 20:35:00|20923|20917|20922|20918|20942|20940|20918|20913|57825
1706906400000|2024-02-02 20:40:00|20926|20919|20922|20920|20930|20929|20913|20910|47867
1706906700000|2024-02-02 20:45:00|20921|20918|20919|20916|20928|20926|20897|20892|73445
1706907000000|2024-02-02 20:50:00|20917|20915|20934|20930|20935|20934|20899|20896|101317
1706907300000|2024-02-02 20:55:00|20935|20929|20939|20934|20955|20953|20920|20919|246721
1706907600000|2024-02-02 21:00:00|20937|20933|20950|20911|20959|20933|20931|20900|17871
1706907900000|2024-02-02 21:05:00|20940|20912|20947|20913|20949|20913|20940|20912|3323
1706908200000|2024-02-02 21:10:00|20935||20940||20947||20935||333
1706908500000|2024-02-02 21:15:00|||||||||76
1706908800000|2024-02-02 21:20:00|||||||||57
1706909100000|2024-02-02 21:25:00|20925||20947||20947||20925||1770
1706909400000|2024-02-02 21:30:00|20940|20929|20940|20930|20940|20930|20940|20913|317
1706909700000|2024-02-02 21:35:00||20913||20913||20913||20913|478
1706910000000|2024-02-02 21:40:00|||||||||10
1706910300000|2024-02-02 21:45:00||20927||20913||20927||20913|43
1706910600000|2024-02-02 21:50:00|20938|20926|20940|20930|20940|20930|20938|20913|2459
1706910900000|2024-02-02 21:55:00|20935|20926|20939|20909|20940|20930|20925|20909|2734
1707123600000|2024-02-05 09:00:00|20823|20513|20702|20648|20823|20700|20678|20513|1698
1707123900000|2024-02-05 09:05:00|20710|20631|20680|20614|20710|20631|20665|20600|515
1707124200000|2024-02-05 09:10:00|20679|20610|20669|20609|20701|20615|20611|20600|841
1707124500000|2024-02-05 09:15:00|20675|20600|20631|20561|20680|20600|20611|20561|1206
1707124800000|2024-02-05 09:20:00|20636|20558|20589|20540|20680|20558|20588|20520|133
1707125100000|2024-02-05 09:25:00|20570|20533|20567|20520|20589|20533|20550|20520|293
1707125400000|2024-02-05 09:30:00|20570|20505|20499|20472|20570|20505|20477|20450|1951
1707125700000|2024-02-05 09:35:00|20481||20497||20499||20481||245
1707126000000|2024-02-05 09:40:00|20499|20474|20499|20473|20499|20482|20494|20472|387
1707126300000|2024-02-05 09:45:00||20477||20473||20477||20473|88
1707126600000|2024-02-05 09:50:00|20491||20491||20491||20491||102
1707126900000|2024-02-05 09:55:00|20487|20465|20491|20450|20491|20465|20481|20450|429
1707127200000|2024-02-05 10:00:00|20451|20449|20459|20450|20491|20450|20451|20427|585
1707127500000|2024-02-05 10:05:00|20474|20437|20476|20455|20482|20455|20473|20437|178
1707127800000|2024-02-05 10:10:00|20477|20427|20490|20471|20490|20476|20476|20427|597
1707128100000|2024-02-05 10:15:00||20475||20475||20475||20475|53
1707128400000|2024-02-05 10:20:00|20491|20476|20491|20475|20491|20476|20491|20475|167
1707128700000|2024-02-05 10:25:00|20506||20506||20526||20506||160
1707129000000|2024-02-05 10:30:00|20526|20484|20559|20500|20562|20504|20516|20475|280
1707129300000|2024-02-05 10:35:00|20562|20488|20528|20475|20562|20488|20480|20475|2273
1707129600000|2024-02-05 10:40:00|20537|20548|20599|20585|20599|20585|20526|20548|1205
1707129900000|2024-02-05 10:45:00|20596|20588|20623|20585|20623|20588|20596|20585|558
1707130200000|2024-02-05 10:50:00|20636|20604|20623|20585|20636|20604|20623|20585|259
1707130500000|2024-02-05 10:55:00|20636|20586|20624|20587|20650|20587|20623|20585|135
1707130800000|2024-02-05 11:00:00|20623|20585|20590|20548|20623|20587|20584|20548|809
1707131100000|2024-02-05 11:05:00|20603|20556|20600|20552|20603|20556|20580|20548|122
1707131400000|2024-02-05 11:10:00|20593|20585|20609|20552|20623|20585|20554|20552|1109
1707131700000|2024-02-05 11:15:00|20614|20570|20613|20552|20623|20590|20590|20552|337
1707132000000|2024-02-05 11:20:00|20614||20614||20614||20587||59
1707132300000|2024-02-05 11:25:00|20609|20565|20580|20548|20614|20565|20570|20548|439
1707132600000|2024-02-05 11:30:00|20578|20556|20578|20548|20578|20556|20578|20548|128
1707132900000|2024-02-05 11:35:00|20564|20538|20547|20528|20566|20538|20547|20528|484
1707133200000|2024-02-05 11:40:00|20543|20522|20515|20487|20547|20522|20499|20451|1453
1707133500000|2024-02-05 11:45:00|20527|20451|20519|20500|20547|20500|20490|20451|355
1707133800000|2024-02-05 11:50:00|20537||20536||20547||20536||94
1707134100000|2024-02-05 11:55:00|20521|20502|20500|20475|20547|20510|20500|20460|1660
1707134400000|2024-02-05 12:00:00|20498|20480|20498|20480|20500|20492|20490|20478|12193
1707134700000|2024-02-05 12:05:00|20490|20490|20500|20491|20500|20498|20490|20478|9246
1707135000000|2024-02-05 12:10:00|20498|20492|20500|20488|20500|20498|20491|20488|6887
1707135300000|2024-02-05 12:15:00|20490|20490|20500|20480|20500|20497|20480|20475|2623
1707135600000|2024-02-05 12:20:00|20495|20485|20500|20480|20500|20490|20485|20480|1561
1707135900000|2024-02-05 12:25:00|20499|20485|20500|20485|20500|20485|20488|20480|1031
1707136200000|2024-02-05 12:30:00|20488|20480|20493|20480|20500|20490|20488|20480|888
1707136500000|2024-02-05 12:35:00|20485|20490|20493|20481|20493|20490|20485|20480|3077
1707136800000|2024-02-05 12:40:00|20500|20485|20500|20485|20500|20487|20500|20485|678
1707137100000|2024-02-05 12:45:00|20495|20481|20500|20483|20500|20492|20490|20481|838
1707137400000|2024-02-05 12:50:00||20484||20485||20485||20484|154
1707137700000|2024-02-05 12:55:00|20503|20488|20500|20491|20521|20501|20500|20485|2371
1707138000000|2024-02-05 13:00:00|20495|20490|20529|20520|20543|20540|20495|20490|35111
1707138300000|2024-02-05 13:05:00|20528|20510|20540|20525|20543|20525|20511|20500|3667
1707138600000|2024-02-05 13:10:00|20543|20530|20547|20533|20548|20543|20543|20530|1953
1707138900000|2024-02-05 13:15:00|20548|20535|20575|20551|20580|20551|20548|20535|7724
1707139200000|2024-02-05 13:20:00|20574|20550|20573|20552|20575|20570|20555|20550|7638
1707139500000|2024-02-05 13:25:00|20570|20550|20568|20553|20570|20553|20560|20550|2247
1707139800000|2024-02-05 13:30:00|20570|20562|20584|20555|20599|20595|20570|20553|12783
1707140100000|2024-02-05 13:35:00|20582|20556|20584|20569|20584|20575|20578|20555|2143
1707140400000|2024-02-05 13:40:00|20578|20560|20581|20561|20584|20566|20578|20560|3273
1707140700000|2024-02-05 13:45:00|20579|20575|20540|20521|20579|20575|20532|20520|14111
1707141000000|2024-02-05 13:50:00|20531|20531|20536|20514|20550|20536|20523|20511|5271
1707141300000|2024-02-05 13:55:00|20530|20515|20457|20450|20530|20515|20457|20450|19224
1707141600000|2024-02-05 14:00:00|20450|20449|20415|20410|20465|20454|20410|20405|20092
1707141900000|2024-02-05 14:05:00|20433|20405|20389|20380|20440|20405|20389|20378|21782
1707142200000|2024-02-05 14:10:00|20405|20386|20355|20341|20414|20386|20349|20340|15343
1707142500000|2024-02-05 14:15:00|20350|20340|20388|20385|20400|20399|20347|20340|13681
1707142800000|2024-02-05 14:20:00|20398|20381|20419|20400|20475|20404|20395|20381|15044
1707143100000|2024-02-05 14:25:00|20449|20406|20465|20450|20465|20465|20409|20381|9491
1707143400000|2024-02-05 14:30:00|20475|20446|20441|20416|20530|20505|20297|20284|556683
1707143700000|2024-02-05 14:35:00|20440|20417|20444|20429|20504|20499|20388|20375|173467
1707144000000|2024-02-05 14:40:00|20430|20417|20525|20501|20575|20563|20428|20408|238030
1707144300000|2024-02-05 14:45:00|20521|20505|20469|20459|20559|20546|20467|20452|102790
1707144600000|2024-02-05 14:50:00|20467|20460|20495|20476|20502|20491|20429|20411|85246
1707144900000|2024-02-05 14:55:00|20493|20472|20497|20475|20500|20492|20460|20454|68524
1707145200000|2024-02-05 15:00:00|20488|20472|20482|20468|20549|20542|20474|20455|76947
1707145500000|2024-02-05 15:05:00|20480|20469|20524|20513|20529|20519|20475|20467|84161
1707145800000|2024-02-05 15:10:00|20525|20508|20448|20438|20525|20510|20439|20436|90706
1707146100000|2024-02-05 15:15:00|20447|20442|20373|20366|20467|20458|20372|20365|184875
1707146400000|2024-02-05 15:20:00|20372|20365|20449|20438|20449|20443|20365|20355|78321
1707146700000|2024-02-05 15:25:00|20451|20439|20590|20575|20603|20600|20451|20439|172209
1707147000000|2024-02-05 15:30:00|20589|20572|20615|20602|20619|20613|20562|20551|116660
1707147300000|2024-02-05 15:35:00|20612|20610|20675|20663|20685|20678|20611|20602|118119
1707147600000|2024-02-05 15:40:00|20674|20670|20648|20633|20691|20684|20616|20605|79020
1707147900000|2024-02-05 15:45:00|20647|20631|20666|20658|20672|20665|20618|20616|40535
1707148200000|2024-02-05 15:50:00|20664|20656|20695|20687|20720|20716|20652|20645|109384
1707148500000|2024-02-05 15:55:00|20694|20689|20722|20713|20727|20719|20675|20669|117555
1707148800000|2024-02-05 16:00:00|20727|20711|20652|20639|20730|20725|20646|20634|60240
1707149100000|2024-02-05 16:05:00|20653|20640|20630|20625|20653|20644|20617|20612|51528
1707149400000|2024-02-05 16:10:00|20629|20622|20636|20631|20648|20640|20613|20611|49357
1707149700000|2024-02-05 16:15:00|20635|20628|20621|20612|20649|20647|20617|20611|21964
1707150000000|2024-02-05 16:20:00|20620|20613|20608|20598|20624|20621|20599|20590|29807
1707150300000|2024-02-05 16:25:00|20607|20597|20638|20629|20639|20637|20597|20588|44622
1707150600000|2024-02-05 16:30:00|20639|20630|20639|20626|20663|20660|20636|20624|45080
1707150900000|2024-02-05 16:35:00|20635|20622|20612|20600|20635|20624|20595|20591|58758
1707151200000|2024-02-05 16:40:00|20611|20601|20583|20574|20614|20602|20569|20560|53633
1707151500000|2024-02-05 16:45:00|20582|20575|20627|20614|20638|20631|20557|20551|108714
1707151800000|2024-02-05 16:50:00|20626|20615|20580|20567|20626|20619|20573|20565|34852
1707152100000|2024-02-05 16:55:00|20577|20565|20577|20560|20610|20603|20574|20558|57234
1707152400000|2024-02-05 17:00:00|20576|20561|20526|20517|20577|20561|20522|20517|55720
1707152700000|2024-02-05 17:05:00|20525|20518|20515|20505|20541|20536|20512|20504|36657
1707153000000|2024-02-05 17:10:00|20514|20506|20478|20474|20514|20511|20475|20468|74555
1707153300000|2024-02-05 17:15:00|20480|20475|20509|20496|20514|20510|20479|20474|38272
1707153600000|2024-02-05 17:20:00|20508|20500|20492|20484|20519|20513|20484|20475|57561
1707153900000|2024-02-05 17:25:00|20491|20483|20504|20500|20507|20504|20491|20483|38322
1707154200000|2024-02-05 17:30:00|20507|20503|20532|20525|20537|20532|20507|20500|45894
1707154500000|2024-02-05 17:35:00|20530|20527|20574|20566|20583|20575|20525|20519|30809
1707154800000|2024-02-05 17:40:00|20576|20568|20587|20582|20590|20587|20567|20558|25829
1707155100000|2024-02-05 17:45:00|20590|20581|20553|20546|20597|20593|20544|20538|28588
1707155400000|2024-02-05 17:50:00|20556|20545|20529|20524|20556|20553|20527|20518|17292
1707155700000|2024-02-05 17:55:00|20530|20519|20565|20555|20569|20562|20530|20519|38019
1707156000000|2024-02-05 18:00:00|20566|20556|20525|20516|20566|20556|20523|20516|33893
1707156300000|2024-02-05 18:05:00|20528|20517|20548|20541|20550|20545|20528|20515|14778
1707156600000|2024-02-05 18:10:00|20547|20540|20559|20552|20564|20559|20542|20540|87278
1707156900000|2024-02-05 18:15:00|20558|20553|20609|20605|20610|20607|20557|20550|50777
1707157200000|2024-02-05 18:20:00|20610|20606|20605|20593|20630|20623|20591|20579|40509
1707157500000|2024-02-05 18:25:00|20604|20594|20588|20582|20627|20619|20588|20582|44089
1707157800000|2024-02-05 18:30:00|20589|20581|20613|20604|20615|20607|20579|20567|47952
1707158100000|2024-02-05 18:35:00|20615|20608|20570|20566|20630|20629|20568|20561|66601
1707158400000|2024-02-05 18:40:00|20574|20565|20563|20561|20574|20565|20548|20541|55326
1707158700000|2024-02-05 18:45:00|20564|20562|20558|20552|20570|20565|20549|20540|23897
1707159000000|2024-02-05 18:50:00|20561|20550|20548|20545|20563|20551|20542|20537|27088
1707159300000|2024-02-05 18:55:00|20547|20542|20583|20572|20585|20578|20541|20538|38405
1707159600000|2024-02-05 19:00:00|20582|20571|20586|20580|20587|20580|20566|20555|40900
1707159900000|2024-02-05 19:05:00|20584|20578|20588|20578|20601|20597|20581|20570|57523
1707160200000|2024-02-05 19:10:00|20587|20580|20572|20565|20588|20582|20568|20563|42582
1707160500000|2024-02-05 19:15:00|20571|20561|20595|20587|20600|20594|20559|20553|26607
1707160800000|2024-02-05 19:20:00|20594|20585|20606|20599|20630|20626|20593|20580|58727
1707161100000|2024-02-05 19:25:00|20609|20596|20583|20577|20609|20601|20581|20571|26941
1707161400000|2024-02-05 19:30:00|20582|20578|20581|20575|20595|20589|20572|20562|31377
1707161700000|2024-02-05 19:35:00|20580|20576|20579|20573|20600|20595|20573|20572|20541
1707162000000|2024-02-05 19:40:00|20578|20578|20579|20574|20584|20583|20575|20570|16991
1707162300000|2024-02-05 19:45:00|20580|20575|20577|20571|20584|20582|20566|20562|22956
1707162600000|2024-02-05 19:50:00|20576|20570|20572|20568|20579|20575|20558|20554|27482
1707162900000|2024-02-05 19:55:00|20573|20567|20575|20572|20580|20577|20568|20563|21261
1707163200000|2024-02-05 20:00:00|20574|20569|20567|20563|20585|20581|20566|20561|25688
1707163500000|2024-02-05 20:05:00|20566|20564|20568|20565|20575|20570|20547|20540|40122
1707163800000|2024-02-05 20:10:00|20569|20566|20581|20574|20607|20601|20569|20566|62875
1707164100000|2024-02-05 20:15:00|20582|20575|20633|20625|20635|20631|20581|20574|52552
1707164400000|2024-02-05 20:20:00|20632|20624|20662|20658|20664|20661|20617|20609|90950
1707164700000|2024-02-05 20:25:00|20663|20657|20706|20702|20706|20702|20663|20657|62165
1707165000000|2024-02-05 20:30:00|20708|20703|20695|20688|20722|20717|20688|20683|77013
1707165300000|2024-02-05 20:35:00|20693|20689|20721|20716|20735|20731|20693|20688|91365
1707165600000|2024-02-05 20:40:00|20722|20717|20671|20666|20726|20722|20670|20665|57240
1707165900000|2024-02-05 20:45:00|20670|20665|20636|20632|20699|20695|20636|20632|85287
1707166200000|2024-02-05 20:50:00|20637|20635|20623|20618|20647|20643|20589|20587|134931
1707166500000|2024-02-05 20:55:00|20622|20619|20663|20655|20709|20708|20619|20617|326457
1707166800000|2024-02-05 21:00:00|20661|20654|20700|20650|20800|20671|20653|20584|7949
1707167100000|2024-02-05 21:05:00|20699|20658|20665|20658|20699|20658|20665|20658|5405
1707167400000|2024-02-05 21:10:00|20660||20665||20665||20659||1835
1707167700000|2024-02-05 21:15:00|20660|20650|20664|20600|20665|20650|20660|20600|1021
1707168000000|2024-02-05 21:20:00|20665|20620|20665|20635|20665|20638|20660|20600|596
1707168300000|2024-02-05 21:25:00||20600||20650||20650||20600|195
1707168600000|2024-02-05 21:30:00|20670||20670||20670||20670||2538
1707168900000|2024-02-05 21:35:00||20651||20655||20655||20650|222
1707169200000|2024-02-05 21:40:00|20663|20650|20663|20650|20670|20658|20663|20600|645
1707169500000|2024-02-05 21:45:00|20670|20654|20670|20650|20670|20654|20670|20650|171
1707169800000|2024-02-05 21:50:00|20667|20600|20650|20600|20670|20600|20650|20600|662
1707170100000|2024-02-05 21:55:00|||||||||766
1707170400000|2024-02-05 22:00:00|20647|20601|20640|20606|20650|20606|20633|20600|244
1707170700000|2024-02-05 22:05:00|20636||20650||20650||20636||124
1707171000000|2024-02-05 22:10:00|20639||20639||20639||20639||144
1707171300000|2024-02-05 22:15:00|20625|20611|20625|20611|20625|20611|20625|20611|448
1707171600000|2024-02-05 22:20:00|20618|20613|20639|20624|20639|20635|20618|20611|1623
1707171900000|2024-02-05 22:25:00|20650|20628|20650|20639|20650|20639|20650|20624|1870
1707172200000|2024-02-05 22:30:00|20648|20633|20650|20633|20650|20633|20647|20633|522
1707172500000|2024-02-05 22:35:00||20640||20640||20640||20640|675
1707172800000|2024-02-05 22:40:00|||||||||354
1707173100000|2024-02-05 22:45:00|20645|20633|20640|20633|20650|20633|20640|20633|328
1707173400000|2024-02-05 22:50:00|||||||||24
1707173700000|2024-02-05 22:55:00||20635||20633||20636||20633|96
1707174000000|2024-02-05 23:00:00||20636||20630||20639||20611|509
1707174300000|2024-02-05 23:05:00|20650||20645||20650||20645||826
1707174600000|2024-02-05 23:10:00|||||||||181
1707174900000|2024-02-05 23:15:00||20631||20631||20631||20631|81
1707175200000|2024-02-05 23:20:00|20650|20640|20650|20640|20650|20640|20650|20640|85
1707175500000|2024-02-05 23:25:00||20631||20631||20631||20631|433
1707175800000|2024-02-05 23:30:00|20645||20650||20650||20645||111
1707176100000|2024-02-05 23:35:00|||||||||116
1707176400000|2024-02-05 23:40:00|||||||||98
1707176700000|2024-02-05 23:45:00|||||||||65
1707177000000|2024-02-05 23:50:00|||||||||128
1707177300000|2024-02-05 23:55:00|||||||||258
1707177600000|2024-02-06 00:00:00|||||||||1
1707177900000|2024-02-06 00:05:00|||||||||229
1707178200000|2024-02-06 00:10:00|20620|20636|20590|20560|20650|20636|20590|20560|1838
1707178500000|2024-02-06 00:15:00|20611||20580||20611||20580||212
1707178800000|2024-02-06 00:20:00|||||||||326
1707179100000|2024-02-06 00:25:00||20561||20577||20577||20561|248
1707179400000|2024-02-06 00:30:00|||||||||444
1707179700000|2024-02-06 00:35:00|20650||20650||20650||20650||1562
1707180000000|2024-02-06 00:40:00||20560||20587||20587||20560|88
1707180300000|2024-02-06 00:45:00|20645|20601|20649|20601|20650|20622|20645|20601|765
1707180600000|2024-02-06 00:50:00|20645||20645||20645||20640||145
1707180900000|2024-02-06 00:55:00|20650|20608|20650|20622|20650|20630|20650|20608|606
1707210000000|2024-02-06 09:00:00|20515|20328|20535|20470|20750|20470|20515|20328|1400
1707210300000|2024-02-06 09:05:00|20530|20455|20515|20471|20700|20471|20470|20430|3542
1707210600000|2024-02-06 09:10:00|20526|20475|20537|20480|20569|20480|20515|20475|67
1707210900000|2024-02-06 09:15:00|20569||20548||20569||20537||6
1707211200000|2024-02-06 09:20:00|20537|20475|20543|20490|20569|20490|20522|20475|82
1707211500000|2024-02-06 09:25:00|20531||20569||20569||20525||16
1707211800000|2024-02-06 09:30:00|20559|20491|20553|20490|20569|20491|20553|20490|1
1707212100000|2024-02-06 09:35:00|20541|20500|20518|20500|20569|20500|20518|20500|25
1707212400000|2024-02-06 09:40:00|20537|20490|20500|20475|20537|20490|20481|20475|614
1707212700000|2024-02-06 09:45:00|||||||||33
1707213000000|2024-02-06 09:50:00|20515||20509||20515||20504||101
1707213300000|2024-02-06 09:55:00|20504||20504||20504||20492||55
1707213600000|2024-02-06 10:00:00|20509||20508||20515||20508||20
1707213900000|2024-02-06 10:05:00|20515||20508||20515||20508||7
1707214200000|2024-02-06 10:10:00|20515||20508||20515||20508||1
1707214500000|2024-02-06 10:15:00|20515||20515||20515||20515||0
1707214800000|2024-02-06 10:20:00|20508||20508||20515||20508||2
1707215100000|2024-02-06 10:25:00|20515|20478|20515|20475|20569|20491|20507|20475|311
1707215400000|2024-02-06 10:30:00|20500||20500||20500||20500||2
1707215700000|2024-02-06 10:35:00|||||||||25
1707216000000|2024-02-06 10:40:00|||||||||47
1707216600000|2024-02-06 10:50:00|||||||||95
1707216900000|2024-02-06 10:55:00|20498|20490|20500|20490|20500|20490|20498|20475|282
1707217200000|2024-02-06 11:00:00|||||||||19
1707217500000|2024-02-06 11:05:00|||||||||8
1707217800000|2024-02-06 11:10:00|20495|20475|20500|20480|20500|20485|20483|20475|1869
1707218100000|2024-02-06 11:15:00||20495||20480||20495||20480|474
1707218400000|2024-02-06 11:20:00|||||||||9
1707218700000|2024-02-06 11:25:00|||||||||98
1707219000000|2024-02-06 11:30:00|||||||||273
1707219300000|2024-02-06 11:35:00|||||||||34
1707219600000|2024-02-06 11:40:00||20483||20480||20483||20480|19
1707219900000|2024-02-06 11:45:00|20515||20485||20515||20485||151
1707220200000|2024-02-06 11:50:00|20502|20475|20502|20475|20569|20475|20480|20471|1885
1707220500000|2024-02-06 11:55:00|20526||20502||20526||20502||7
1707220800000|2024-02-06 12:00:00|20508|20480|20525|20503|20525|20505|20501|20475|1270
1707221100000|2024-02-06 12:05:00|20523|20508|20523|20510|20523|20520|20523|20503|162
1707221400000|2024-02-06 12:10:00|20525|20523|20597|20551|20600|20575|20525|20510|2447
1707221700000|2024-02-06 12:15:00|20600|20552|20718|20662|20718|20700|20600|20552|3304
1707222000000|2024-02-06 12:20:00|20697|20661|20700|20675|20718|20683|20677|20661|1201
1707222300000|2024-02-06 12:25:00|20691|20668|20689|20649|20700|20668|20660|20635|1435
1707222600000|2024-02-06 12:30:00|20690|20635|20675|20639|20690|20650|20665|20635|492
1707222900000|2024-02-06 12:35:00|20670|20635|20650|20635|20670|20639|20640|20635|640
1707223200000|2024-02-06 12:40:00|20648||20642||20650||20642||199
1707223500000|2024-02-06 12:45:00|20644|20625|20644|20625|20644|20635|20640|20625|416
1707223800000|2024-02-06 12:50:00|20636||20636||20644||20630||202
1707224100000|2024-02-06 12:55:00|20633||20644||20644||20628||184
1707224400000|2024-02-06 13:00:00|||||||||18340
1707224700000|2024-02-06 13:05:00|20635||20644||20644||20631||1314
1707225000000|2024-02-06 13:10:00|20650|20627|20649|20625|20650|20633|20643|20625|906
1707225300000|2024-02-06 13:15:00|20650|20626|20645|20625|20650|20635|20645|20625|414
1707225600000|2024-02-06 13:20:00|20647|20603|20650|20611|20650|20611|20620|20600|1389
1707225900000|2024-02-06 13:25:00|20643|20615|20640|20611|20650|20615|20636|20611|666
1707226200000|2024-02-06 13:30:00|20630|20605|20600|20568|20640|20615|20580|20559|2497
1707226500000|2024-02-06 13:35:00|20596|20573|20600|20569|20600|20581|20591|20550|740
1707226800000|2024-02-06 13:40:00|20599|20551|20586|20564|20600|20564|20586|20551|188
1707227100000|2024-02-06 13:45:00|20581|20551|20598|20565|20598|20569|20565|20551|6422
1707227400000|2024-02-06 13:50:00|20591|20569|20630|20610|20635|20620|20591|20569|9970
1707227700000|2024-02-06 13:55:00|20629|20612|20620|20612|20629|20612|20615|20612|1742
1707228000000|2024-02-06 14:00:00|20630|20615|20640|20625|20640|20625|20630|20615|1588
1707228300000|2024-02-06 14:05:00|20635|20621|20640|20620|20640|20628|20630|20620|2320
1707228600000|2024-02-06 14:10:00|20636|20615|20631|20620|20640|20622|20631|20615|880
1707228900000|2024-02-06 14:15:00|20629|20621|20631|20620|20631|20621|20629|20620|1925
1707229200000|2024-02-06 14:20:00|20625|20615|20631|20625|20631|20625|20623|20615|2537
1707229500000|2024-02-06 14:25:00|20629|20620|20625|20561|20631|20630|20600|20561|3955
1707229800000|2024-02-06 14:30:00|20613|20565|20522|20507|20631|20601|20400|20388|226183
1707230100000|2024-02-06 14:35:00|20521|20495|20585|20576|20585|20577|20466|20450|139312
1707230400000|2024-02-06 14:40:00|20584|20574|20621|20604|20647|20639|20531|20518|81204
1707230700000|2024-02-06 14:45:00|20618|20603|20657|20631|20692|20667|20582|20570|108519
1707231000000|2024-02-06 14:50:00|20656|20640|20672|20656|20740|20732|20655|20640|92856
1707231300000|2024-02-06 14:55:00|20671|20658|20707|20679|20741|20737|20671|20656|109539
1707231600000|2024-02-06 15:00:00|20706|20680|20793|20781|20795|20781|20690|20679|99989
1707231900000|2024-02-06 15:05:00|20792|20782|20917|20903|20917|20908|20782|20773|152663
1707232200000|2024-02-06 15:10:00|20916|20902|20783|20755|20916|20904|20733|20725|131782
1707232500000|2024-02-06 15:15:00|20782|20759|20785|20765|20807|20800|20735|20725|55929
1707232800000|2024-02-06 15:20:00|20784|20761|20748|20720|20785|20762|20721|20704|42987
1707233100000|2024-02-06 15:25:00|20747|20730|20744|20716|20778|20771|20725|20712|43908
1707233400000|2024-02-06 15:30:00|20749|20717|20715|20705|20758|20741|20715|20702|29420
1707233700000|2024-02-06 15:35:00|20706|20702|20747|20729|20747|20736|20699|20688|45971
1707234000000|2024-02-06 15:40:00|20746|20730|20768|20760|20768|20765|20730|20722|34971
1707234300000|2024-02-06 15:45:00|20770|20765|20809|20802|20839|20826|20768|20760|165321
1707234600000|2024-02-06 15:50:00|20810|20809|20889|20881|20893|20883|20810|20802|121643
1707234900000|2024-02-06 15:55:00|20888|20882|20834|20820|20925|20920|20826|20820|143842
1707235200000|2024-02-06 16:00:00|20833|20821|20834|20811|20856|20843|20815|20806|35326
1707235500000|2024-02-06 16:05:00|20833|20812|20821|20809|20847|20844|20819|20808|23264
1707235800000|2024-02-06 16:10:00|20820|20808|20853|20841|20853|20849|20820|20808|27353
1707236100000|2024-02-06 16:15:00|20855|20842|20866|20860|20878|20876|20851|20840|63170
1707236400000|2024-02-06 16:20:00|20873|20853|20905|20893|20905|20897|20843|20825|45352
1707236700000|2024-02-06 16:25:00|20906|20904|20837|20833|20908|20904|20837|20831|56963
1707237000000|2024-02-06 16:30:00|20840|20834|20874|20866|20879|20876|20840|20832|111294
1707237300000|2024-02-06 16:35:00|20878|20867|20894|20879|20898|20890|20846|20838|51826
1707237600000|2024-02-06 16:40:00|20893|20880|20884|20876|20893|20887|20867|20857|40063
1707237900000|2024-02-06 16:45:00|20883|20875|20861|20853|20920|20915|20861|20850|48776
1707238200000|2024-02-06 16:50:00|20860|20850|20842|20827|20860|20850|20822|20814|35159
1707238500000|2024-02-06 16:55:00|20841|20822|20847|20838|20860|20855|20832|20820|22808
1707238800000|2024-02-06 17:00:00|20845|20839|20901|20896|20901|20897|20833|20820|46992
1707239100000|2024-02-06 17:05:00|20900|20895|20876|20866|20901|20895|20858|20850|35477
1707239400000|2024-02-06 17:10:00|20875|20867|20894|20887|20905|20900|20870|20863|35033
1707239700000|2024-02-06 17:15:00|20896|20888|20897|20891|20915|20912|20885|20881|33029
1707240000000|2024-02-06 17:20:00|20896|20893|20940|20937|20947|20944|20896|20893|45448
1707240300000|2024-02-06 17:25:00|20938|20933|21018|21011|21018|21015|20935|20933|99420
1707240600000|2024-02-06 17:30:00|21020|21015|20984|20975|21020|21017|20970|20957|36178
1707240900000|2024-02-06 17:35:00|20983|20976|20969|20960|20996|20992|20963|20956|22813
1707241200000|2024-02-06 17:40:00|20968|20961|20979|20971|20981|20976|20966|20961|33998
1707241500000|2024-02-06 17:45:00|20978|20973|20936|20927|20989|20985|20930|20921|44762
1707241800000|2024-02-06 17:50:00|20939|20928|20945|20939|20950|20947|20931|20925|16470
1707242100000|2024-02-06 17:55:00|20948|20938|20953|20947|20957|20953|20947|20937|21633
1707242400000|2024-02-06 18:00:00|20957|20948|20948|20940|20965|20963|20941|20930|20354
1707242700000|2024-02-06 18:05:00|20949|20941|20947|20941|20970|20965|20947|20939|25585
1707243000000|2024-02-06 18:10:00|20948|20939|20934|20929|20948|20941|20912|20904|32874
1707243300000|2024-02-06 18:15:00|20932|20925|20946|20936|20964|20959|20930|20924|39682
1707243600000|2024-02-06 18:20:00|20945|20937|20961|20952|20967|20964|20941|20931|27445
1707243900000|2024-02-06 18:25:00|20960|20956|21028|21020|21034|21029|20960|20951|136299
1707244200000|2024-02-06 18:30:00|21032|21021|20974|20963|21044|21040|20969|20960|120035
1707244500000|2024-02-06 18:35:00|20973|20965|20979|20972|21011|21005|20970|20963|55867
1707244800000|2024-02-06 18:40:00|20978|20970|20966|20959|20979|20975|20952|20940|26805
1707245100000|2024-02-06 18:45:00|20968|20960|21010|21006|21010|21007|20967|20959|79536
1707245400000|2024-02-06 18:50:00|21009|21007|20979|20971|21010|21009|20971|20962|38290
1707245700000|2024-02-06 18:55:00|20978|20973|21042|21033|21044|21039|20978|20971|50274
1707246000000|2024-02-06 19:00:00|21041|21035|21007|20999|21042|21036|21000|20996|43005
1707246300000|2024-02-06 19:05:00|21005|20996|20968|20962|21013|21005|20963|20952|55334
1707246600000|2024-02-06 19:10:00|20965|20959|20941|20935|20988|20980|20940|20935|66069
1707246900000|2024-02-06 19:15:00|20948|20937|20957|20950|20975|20971|20941|20935|63251
1707247200000|2024-02-06 19:20:00|20959|20944|20986|20978|20986|20978|20937|20935|67813
1707247500000|2024-02-06 19:25:00|20981|20971|21022|21010|21045|21035|20980|20971|225858
1707247800000|2024-02-06 19:30:00|21021|21008|21031|21023|21050|21044|21016|21003|98476
1707248100000|2024-02-06 19:35:00|21032|21024|21005|21000|21064|21060|20988|20980|112551
1707248400000|2024-02-06 19:40:00|21004|20997|20955|20951|21008|20998|20955|20951|66266
1707248700000|2024-02-06 19:45:00|20961|20950|20952|20943|20987|20978|20935|20930|81083
1707249000000|2024-02-06 19:50:00|20956|20944|20923|20915|20956|20949|20900|20889|77076
1707249300000|2024-02-06 19:55:00|20924|20916|20929|20921|20945|20937|20924|20916|33822
1707249600000|2024-02-06 20:00:00|20934|20922|20941|20935|20957|20951|20926|20914|47843
1707249900000|2024-02-06 20:05:00|20942|20936|20968|20959|20973|20969|20942|20935|60322
1707250200000|2024-02-06 20:10:00|20967|20967|20927|20920|20978|20976|20920|20910|83560
1707250500000|2024-02-06 20:15:00|20926|20918|20916|20908|20926|20918|20895|20892|37954
1707250800000|2024-02-06 20:20:00|20913|20910|20863|20857|20913|20910|20859|20854|53723
1707251100000|2024-02-06 20:25:00|20862|20856|20838|20832|20863|20860|20837|20830|45407
1707251400000|2024-02-06 20:30:00|20837|20831|20837|20832|20851|20848|20828|20825|46896
1707251700000|2024-02-06 20:35:00|20836|20831|20852|20846|20860|20851|20828|20825|47159
1707252000000|2024-02-06 20:40:00|20851|20847|20838|20835|20857|20855|20823|20817|43904
1707252300000|2024-02-06 20:45:00|20839|20832|20841|20839|20857|20854|20825|20820|64096
1707252600000|2024-02-06 20:50:00|20842|20840|20874|20872|20879|20876|20842|20839|104485
1707252900000|2024-02-06 20:55:00|20875|20873|20860|20852|20902|20897|20851|20850|209221
1707253200000|2024-02-06 21:00:00|20854|20853|20886|20821|20899|20873|20854|20817|7102
1707253500000|2024-02-06 21:05:00|20841|20817|20886|20840|20886|20840|20832|20817|1265
1707253800000|2024-02-06 21:10:00|20877||20879||20886||20877||15995
1707254100000|2024-02-06 21:15:00|20885|20850|20883|20850|20885|20850|20850|20818|383
1707254400000|2024-02-06 21:20:00|||||||||6
1707254700000|2024-02-06 21:25:00||20819||20819||20819||20819|46
1707255000000|2024-02-06 21:30:00|20877|20860|20883|20860|20883|20870|20877|20819|172
1707255300000|2024-02-06 21:35:00||20820||20845||20845||20820|39
1707255600000|2024-02-06 21:40:00||20850||20850||20850||20850|95
1707255900000|2024-02-06 21:45:00|20884|20855|20859|20838|20884|20865|20859|20838|1868
1707256200000|2024-02-06 21:50:00|20867|20820|20867|20850|20867|20850|20858|20820|735
1707256500000|2024-02-06 21:55:00|20860|20820|20884|20860|20884|20872|20850|20820|16208
1707256800000|2024-02-06 22:00:00|20899|20870|20899|20870|20899|20872|20880|20870|701
1707257100000|2024-02-06 22:05:00|20890|20860|20906|20865|20923|20899|20870|20860|10707
1707257400000|2024-02-06 22:10:00|20890|20900|20923|20860|20923|20915|20887|20860|4872
1707257700000|2024-02-06 22:15:00|20900|20890|20890|20861|20923|20890|20890|20860|2075
1707258000000|2024-02-06 22:20:00||20865||20865||20865||20865|113
1707258300000|2024-02-06 22:25:00|20885||20890||20890||20885||265
1707258600000|2024-02-06 22:30:00|||||||||213
1707258900000|2024-02-06 22:35:00|20877|20860|20865|20860|20890|20860|20865|20860|371
1707259200000|2024-02-06 22:40:00|20890|20820|20860|20819|20890|20820|20820|20819|2405
1707259500000|2024-02-06 22:45:00|20851|20817|20793|20775|20860|20817|20793|20775|3575
1707259800000|2024-02-06 22:50:00|20800|20750|20849|20751|20849|20751|20800|20750|3438
1707260100000|2024-02-06 22:55:00|||||||||129
1707260400000|2024-02-06 23:00:00|20890|20795|20890|20755|20890|20795|20890|20751|280
1707260700000|2024-02-06 23:05:00||20830||20766||20830||20760|160
1707261000000|2024-02-06 23:10:00|20869|20771|20884|20851|20890|20851|20869|20771|596
1707261300000|2024-02-06 23:15:00|||||||||504
1707261600000|2024-02-06 23:20:00|20869||20869||20869||20869||25
1707261900000|2024-02-06 23:25:00|||||||||19
1707262200000|2024-02-06 23:30:00|20922|20855|20922|20869|20922|20869|20922|20855|214
1707262500000|2024-02-06 23:35:00|20921|20855|20922|20851|20922|20855|20921|20851|300
1707262800000|2024-02-06 23:40:00|||||||||234
1707263100000|2024-02-06 23:45:00|||||||||2
1707263400000|2024-02-06 23:50:00|20910|20875|20910|20875|20910|20875|20910|20875|18
1707263700000|2024-02-06 23:55:00|20875|20851|20880|20851|20910|20851|20875|20851|101
1707264000000|2024-02-07 00:00:00|20900||20875||20900||20875||20
1707264300000|2024-02-07 00:05:00|||||||||292
1707264600000|2024-02-07 00:10:00|20900|20875|20875|20851|20900|20875|20875|20851|1051
1707264900000|2024-02-07 00:15:00|20900|20852|20870|20853|20900|20853|20870|20852|45
1707265200000|2024-02-07 00:20:00||20852||20852||20852||20852|318
1707265500000|2024-02-07 00:25:00|||||||||55
1707265800000|2024-02-07 00:30:00|||||||||271
1707266100000|2024-02-07 00:35:00|20865||20865||20865||20865||122
1707266400000|2024-02-07 00:40:00|20860||20860||20860||20860||29
1707266700000|2024-02-07 00:45:00|20865||20865||20865||20865||113
1707267000000|2024-02-07 00:50:00|20900|20860|20875|20852|20900|20860|20860|20852|553
1707267300000|2024-02-07 00:55:00|20900|20858|20875|20852|20900|20858|20855|20852|673
1707296400000|2024-02-07 09:00:00|20920|20813|20880|20834|20920|20852|20880|20813|1
1707296700000|2024-02-07 09:05:00||20831||20834||20846||20831|7
1707297000000|2024-02-07 09:10:00||20849||20834||20849||20831|18
1707297300000|2024-02-07 09:15:00|20879|20850|20880|20812|20880|20860|20850|20812|1011
1707297600000|2024-02-07 09:20:00|20870|20823|20880|20812|20880|20823|20870|20808|81
1707297900000|2024-02-07 09:25:00|20873|20823|20880|20812|20880|20823|20873|20804|12
1707298200000|2024-02-07 09:30:00||20823||20823||20829||20823|104
1707298500000|2024-02-07 09:35:00||20834||20835||20835||20834|0
1707298800000|2024-02-07 09:40:00||20858||20858||20858||20858|0
1707299100000|2024-02-07 09:45:00|||||||||18
1707300000000|2024-02-07 10:00:00|||||||||20
1707300600000|2024-02-07 10:10:00||20838||20845||20845||20834|0
1707300900000|2024-02-07 10:15:00|20875||20880||20880||20875||22
1707301200000|2024-02-07 10:20:00|||||||||19
1707301500000|2024-02-07 10:25:00||20856||20856||20856||20856|3
1707301800000|2024-02-07 10:30:00|||||||||1
1707302100000|2024-02-07 10:35:00||20851||20851||20851||20845|0
1707302400000|2024-02-07 10:40:00|||||||||75
1707302700000|2024-02-07 10:45:00||20845||20856||20856||20845|2
1707303000000|2024-02-07 10:50:00||20845||20845||20845||20845|2
1707303300000|2024-02-07 10:55:00|20879||20868||20879||20867||19
1707303900000|2024-02-07 11:05:00||20841||20842||20842||20834|30
1707304200000|2024-02-07 11:10:00||20834||20842||20842||20800|0
1707304500000|2024-02-07 11:15:00||20823||20843||20865||20823|145
1707304800000|2024-02-07 11:20:00|20867|20834|20868|20848|20868|20848|20867|20834|7
1707305100000|2024-02-07 11:25:00||20862||20848||20862||20848|124
1707305400000|2024-02-07 11:30:00|20869|20834|20879|20849|20879|20862|20869|20834|322
1707305700000|2024-02-07 11:35:00|20880|20856|20880|20849|20880|20856|20880|20844|44
1707306000000|2024-02-07 11:40:00||20845||20850||20850||20834|29
1707306300000|2024-02-07 11:45:00||20845||20855||20876||20800|621
1707306600000|2024-02-07 11:50:00||20845||20846||20846||20845|32
1707306900000|2024-02-07 11:55:00|20870|20834|20880|20846|20880|20846|20870|20834|8
1707307200000|2024-02-07 12:00:00|20874|20850|20876|20864|20880|20870|20874|20850|166
1707307500000|2024-02-07 12:05:00|20877|20865|20877|20868|20877|20868|20877|20865|411
1707307800000|2024-02-07 12:10:00|20874|20865|20865|20857|20877|20868|20865|20856|983
1707308100000|2024-02-07 12:15:00|20877|20858|20877|20850|20877|20858|20857|20850|929
1707308400000|2024-02-07 12:20:00|20873||20877||20877||20871||41
1707308700000|2024-02-07 12:25:00||20858||20858||20858||20858|2
1707309000000|2024-02-07 12:30:00||20865||20865||20865||20865|115
1707309300000|2024-02-07 12:35:00|20878|20869|20876|20858|20879|20878|20876|20858|1680
1707309600000|2024-02-07 12:40:00|20875|20860|20875|20860|20875|20860|20875|20858|374
1707309900000|2024-02-07 12:45:00|20876|20870|20876|20860|20878|20870|20876|20860|321
1707310200000|2024-02-07 12:50:00||20853||20865||20865||20853|44
1707310500000|2024-02-07 12:55:00|20875|20853|20874|20853|20876|20870|20874|20850|7
1707310800000|2024-02-07 13:00:00|20868|20850|20874|20851|20874|20864|20868|20850|6746
1707311100000|2024-02-07 13:05:00|20870|20855|20870|20851|20870|20857|20870|20850|245
1707311400000|2024-02-07 13:10:00|20874|20852|20874|20850|20874|20873|20874|20850|331
1707311700000|2024-02-07 13:15:00|20866|20856|20870|20860|20875|20874|20866|20850|665
1707312000000|2024-02-07 13:20:00|20874|20855|20873|20857|20874|20860|20873|20855|500
1707312300000|2024-02-07 13:25:00|20874|20873|20874|20857|20875|20873|20863|20857|1473
1707312600000|2024-02-07 13:30:00|20868|20860|20873|20840|20874|20860|20859|20840|1903
1707312900000|2024-02-07 13:35:00|20859|20845|20859|20841|20859|20845|20859|20840|558
1707313200000|2024-02-07 13:40:00|20856||20858||20859||20850||313
1707313500000|2024-02-07 13:45:00|20850||20850||20850||20850||98
1707313800000|2024-02-07 13:50:00|20858|20845|20850|20832|20858|20845|20850|20823|660
1707314100000|2024-02-07 13:55:00|||||||||510
1707314400000|2024-02-07 14:00:00|20848|20839|20858|20840|20858|20840|20848|20832|919
1707314700000|2024-02-07 14:05:00|20850|20812|20858|20840|20858|20840|20845|20800|1733
1707315000000|2024-02-07 14:10:00|20857|20845|20858|20852|20858|20852|20856|20845|858
1707315300000|2024-02-07 14:15:00|20859|20850|20859|20848|20859|20853|20858|20848|1392
1707315600000|2024-02-07 14:20:00|20858|20850|20876|20849|20876|20852|20858|20849|936
1707315900000|2024-02-07 14:25:00|20870|20850|20890|20850|20914|20874|20870|20850|1419
1707316200000|2024-02-07 14:30:00|20930|20858|20849|20818|20932|20905|20808|20799|139470
1707316500000|2024-02-07 14:35:00|20848|20819|20892|20874|20961|20940|20830|20816|59025
1707316800000|2024-02-07 14:40:00|20891|20875|20860|20847|20911|20892|20818|20808|57183
1707317100000|2024-02-07 14:45:00|20856|20846|20876|20869|20900|20886|20847|20840|40063
1707317400000|2024-02-07 14:50:00|20880|20871|20877|20868|20888|20877|20837|20824|113205
1707317700000|2024-02-07 14:55:00|20876|20867|20986|20977|20997|20989|20868|20864|147558
1707318000000|2024-02-07 15:00:00|20997|20978|20872|20853|20997|20986|20850|20841|90050
1707318300000|2024-02-07 15:05:00|20868|20854|20877|20865|20895|20888|20856|20851|79061
1707318600000|2024-02-07 15:10:00|20880|20866|20903|20894|20929|20922|20874|20866|44777
1707318900000|2024-02-07 15:15:00|20902|20890|20963|20953|20986|20978|20887|20879|50204
1707319200000|2024-02-07 15:20:00|20962|20945|20954|20943|20981|20970|20936|20927|47509
1707319500000|2024-02-07 15:25:00|20949|20945|21033|21019|21062|21052|20936|20930|148605
1707319800000|2024-02-07 15:30:00|21031|21016|21070|21062|21072|21069|21021|21011|84950
1707320100000|2024-02-07 15:35:00|21068|21063|21075|21069|21079|21076|21044|21039|44967
1707320400000|2024-02-07 15:40:00|21076|21072|21099|21094|21107|21102|21058|21049|80137
1707320700000|2024-02-07 15:45:00|21100|21099|21133|21128|21159|21155|21100|21099|90764
1707321000000|2024-02-07 15:50:00|21132|21129|21174|21169|21174|21169|21130|21129|83953
1707321300000|2024-02-07 15:55:00|21173|21168|21170|21163|21191|21187|21145|21136|129615
1707321600000|2024-02-07 16:00:00|21169|21162|21140|21135|21191|21185|21139|21131|102408
1707321900000|2024-02-07 16:05:00|21137|21136|21151|21145|21160|21149|21123|21115|42713
1707322200000|2024-02-07 16:10:00|21147|21144|21163|21155|21173|21166|21119|21114|49949
1707322500000|2024-02-07 16:15:00|21165|21156|21211|21204|21219|21215|21156|21155|132606
1707322800000|2024-02-07 16:20:00|21210|21210|21176|21169|21211|21210|21169|21164|38306
1707323100000|2024-02-07 16:25:00|21175|21170|21265|21261|21274|21271|21175|21170|186636
1707323400000|2024-02-07 16:30:00|21271|21264|21335|21330|21338|21333|21257|21251|171654
1707323700000|2024-02-07 16:35:00|21334|21327|21299|21290|21335|21328|21260|21248|85573
1707324000000|2024-02-07 16:40:00|21298|21291|21245|21238|21298|21291|21214|21210|71078
1707324300000|2024-02-07 16:45:00|21247|21239|21233|21226|21259|21255|21231|21215|46100
1707324600000|2024-02-07 16:50:00|21232|21225|21263|21253|21286|21280|21228|21216|61172
1707324900000|2024-02-07 16:55:00|21262|21261|21256|21248|21272|21267|21250|21247|54766
1707325200000|2024-02-07 17:00:00|21253|21249|21220|21212|21256|21252|21215|21210|95533
1707325500000|2024-02-07 17:05:00|21216|21210|21173|21163|21227|21218|21169|21160|42209
1707325800000|2024-02-07 17:10:00|21172|21164|21124|21115|21173|21164|21113|21110|93268
1707326100000|2024-02-07 17:15:00|21125|21113|21163|21151|21163|21156|21114|21109|40651
1707326400000|2024-02-07 17:20:00|21157|21159|21199|21195|21199|21195|21148|21140|84334
1707326700000|2024-02-07 17:25:00|21200|21196|21256|21248|21260|21257|21200|21189|95621
1707327000000|2024-02-07 17:30:00|21259|21250|21266|21257|21283|21278|21245|21232|61732
1707327300000|2024-02-07 17:35:00|21265|21252|21215|21209|21265|21257|21203|21192|30252
1707327600000|2024-02-07 17:40:00|21220|21212|21172|21159|21221|21214|21144|21140|35684
1707327900000|2024-02-07 17:45:00|21171|21160|21162|21149|21192|21179|21161|21149|17776
1707328200000|2024-02-07 17:50:00|21161|21151|21216|21209|21224|21216|21154|21147|90823
1707328500000|2024-02-07 17:55:00|21220|21212|21229|21222|21238|21228|21215|21209|29672
1707328800000|2024-02-07 18:00:00|21222|21217|21221|21213|21250|21243|21202|21196|26128
1707329100000|2024-02-07 18:05:00|21220|21208|21208|21203|21220|21216|21200|21195|31939
1707329400000|2024-02-07 18:10:00|21211|21204|21208|21202|21244|21237|21208|21200|26863
1707329700000|2024-02-07 18:15:00|21207|21200|21254|21249|21254|21253|21203|21193|38650
1707330000000|2024-02-07 18:20:00|21253|21246|21283|21276|21283|21279|21253|21244|50745
1707330300000|2024-02-07 18:25:00|21282|21277|21280|21275|21314|21311|21276|21273|109182
1707330600000|2024-02-07 18:30:00|21281|21277|21280|21271|21310|21304|21275|21265|53692
1707330900000|2024-02-07 18:35:00|21282|21272|21218|21213|21284|21277|21209|21201|85885
1707331200000|2024-02-07 18:40:00|21221|21212|21233|21222|21254|21247|21221|21210|33606
1707331500000|2024-02-07 18:45:00|21232|21223|21229|21224|21232|21226|21201|21197|47699
1707331800000|2024-02-07 18:50:00|21228|21219|21259|21253|21268|21264|21225|21219|42077
1707332100000|2024-02-07 18:55:00|21260|21251|21241|21234|21268|21260|21233|21225|28705
1707332400000|2024-02-07 19:00:00|21240|21228|21248|21243|21264|21261|21234|21226|24824
1707332700000|2024-02-07 19:05:00|21249|21246|21242|21237|21262|21258|21235|21229|28328
1707333000000|2024-02-07 19:10:00|21243|21238|21247|21238|21259|21256|21233|21229|30678
1707333300000|2024-02-07 19:15:00|21246|21239|21246|21241|21257|21252|21239|21233|27942
1707333600000|2024-02-07 19:20:00|21247|21245|21268|21263|21271|21268|21234|21229|31182
1707333900000|2024-02-07 19:25:00|21267|21260|21278|21271|21278|21275|21254|21250|26425
1707334200000|2024-02-07 19:30:00|21274|21272|21267|21263|21278|21275|21258|21252|41430
1707334500000|2024-02-07 19:35:00|21266|21261|21299|21293|21299|21297|21266|21258|45943
1707334800000|2024-02-07 19:40:00|21298|21294|21300|21295|21305|21303|21297|21289|54222
1707335100000|2024-02-07 19:45:00|21302|21292|21315|21310|21331|21327|21300|21292|57307
1707335400000|2024-02-07 19:50:00|21314|21311|21332|21327|21333|21332|21303|21297|61577
1707335700000|2024-02-07 19:55:00|21331|21323|21342|21337|21342|21340|21312|21307|67568
1707336000000|2024-02-07 20:00:00|21343|21336|21367|21364|21373|21371|21332|21329|118785
1707336300000|2024-02-07 20:05:00|21369|21365|21341|21332|21377|21376|21334|21330|104152
1707336600000|2024-02-07 20:10:00|21345|21335|21327|21320|21349|21344|21322|21319|29999
1707336900000|2024-02-07 20:15:00|21329|21321|21259|21252|21332|21324|21259|21251|55282
1707337200000|2024-02-07 20:20:00|21264|21253|21249|21242|21272|21266|21231|21226|58461
1707337500000|2024-02-07 20:25:00|21248|21243|21237|21232|21251|21246|21225|21221|40769
1707337800000|2024-02-07 20:30:00|21236|21230|21234|21228|21237|21235|21215|21210|39581
1707338100000|2024-02-07 20:35:00|21236|21230|21198|21191|21239|21235|21198|21190|59212
1707338400000|2024-02-07 20:40:00|21197|21192|21194|21190|21219|21215|21176|21171|60151
1707338700000|2024-02-07 20:45:00|21193|21191|21184|21181|21197|21194|21179|21175|55292
1707339000000|2024-02-07 20:50:00|21186|21182|21190|21186|21205|21203|21183|21178|92855
1707339300000|2024-02-07 20:55:00|21189|21185|21192|21191|21195|21194|21153|21150|268175
1707339600000|2024-02-07 21:00:00|21204|21183|21224|21165|21335|21200|21200|21150|34585
1707339900000|2024-02-07 21:05:00|||||||||4696
1707340200000|2024-02-07 21:10:00|21223|21155|21224|21151|21224|21173|21155|21151|5368
1707340500000|2024-02-07 21:15:00|21220|21150|21172|21150|21224|21150|21172|21150|88
1707340800000|2024-02-07 21:20:00|21162||21172||21172||21162||339
1707341100000|2024-02-07 21:25:00|21190|21160|21190|21175|21190|21175|21190|21160|269
1707341400000|2024-02-07 21:30:00|||||||||381
1707341700000|2024-02-07 21:35:00||21172||21180||21180||21172|295
1707342000000|2024-02-07 21:40:00|21188|21172|21190|21172|21190|21172|21188|21172|284
1707342300000|2024-02-07 21:45:00||21175||21175||21175||21175|307
1707342600000|2024-02-07 21:50:00|||||||||136
1707342900000|2024-02-07 21:55:00|||||||||65
1707343200000|2024-02-07 22:00:00|||||||||17
1707343500000|2024-02-07 22:05:00||21181||21181||21181||21181|223
1707343800000|2024-02-07 22:10:00|||||||||560
1707344100000|2024-02-07 22:15:00|||||||||18
1707344400000|2024-02-07 22:20:00|21224|21190|21230|21181|21230|21202|21200|21181|856
1707344700000|2024-02-07 22:25:00|21225|21195|21205|21197|21225|21197|21205|21181|588
1707345000000|2024-02-07 22:30:00|21225|21181|21225|21181|21225|21220|21225|21181|719
1707345300000|2024-02-07 22:35:00|||||||||82
1707345600000|2024-02-07 22:40:00|||||||||59
1707345900000|2024-02-07 22:45:00|||||||||12
1707346200000|2024-02-07 22:50:00|21220|21160|21198|21190|21225|21200|21198|21160|404
1707346500000|2024-02-07 22:55:00|21225|21195|21225|21203|21225|21210|21225|21195|581
1707346800000|2024-02-07 23:00:00|21200|21200|21200|21161|21200|21200|21190|21161|713
1707347100000|2024-02-07 23:05:00|21225||21180||21225||21180||38
1707347400000|2024-02-07 23:10:00|||||||||381
1707347700000|2024-02-07 23:15:00|21178||21180||21180||21176||164
1707348000000|2024-02-07 23:20:00|21225|21170|21225|21161|21225|21170|21180|21161|797
1707348300000|2024-02-07 23:25:00||21180||21180||21180||21180|284
1707348600000|2024-02-07 23:30:00||21166||21166||21190||21166|105
1707348900000|2024-02-07 23:35:00|21200|21161|21200|21161|21200|21161|21200|21161|127
1707349200000|2024-02-07 23:40:00|21225|21200|21210|21161|21225|21200|21210|21161|260
1707349500000|2024-02-07 23:45:00|21205|21200|21210|21163|21210|21200|21205|21161|218
1707349800000|2024-02-07 23:50:00|21200|21165|21200|21175|21210|21175|21192|21165|16
1707350100000|2024-02-07 23:55:00|21210|21166|21210|21165|21210|21170|21210|21165|228
1707350400000|2024-02-08 00:00:00|21180|21166|21180|21165|21180|21166|21180|21165|201
1707350700000|2024-02-08 00:05:00|21175||21175||21175||21175||357
1707351000000|2024-02-08 00:10:00|21180|21161|21180|21161|21180|21161|21165|21161|702
1707351300000|2024-02-08 00:15:00||21160||21160||21160||21160|68
1707351600000|2024-02-08 00:20:00|||||||||40
1707351900000|2024-02-08 00:25:00|||||||||4
1707352200000|2024-02-08 00:30:00|||||||||324
1707352500000|2024-02-08 00:35:00|||||||||480
1707352800000|2024-02-08 00:40:00|21170|21179|21170|21160|21170|21179|21170|21160|209
1707353100000|2024-02-08 00:45:00|||||||||328
1707353400000|2024-02-08 00:50:00||21165||21165||21165||21165|469
1707353700000|2024-02-08 00:55:00|21180||21180||21180||21180||2399
1707382800000|2024-02-08 09:00:00|21315|21116|21200|21164|21315|21164|21200|21116|15
1707383100000|2024-02-08 09:05:00||21150||21164||21164||21150|11
1707383400000|2024-02-08 09:10:00||21150||21164||21164||21150|44
1707383700000|2024-02-08 09:15:00||21150||21157||21164||21150|176
1707384000000|2024-02-08 09:20:00||21199||21158||21199||21150|784
1707384300000|2024-02-08 09:25:00||21164||21158||21164||21158|70
1707384600000|2024-02-08 09:30:00||21164||21163||21164||21158|0
1707384900000|2024-02-08 09:35:00||21153||21158||21165||21153|1
1707385200000|2024-02-08 09:40:00||21150||21165||21165||21150|2
1707385500000|2024-02-08 09:45:00||21160||21159||21160||21150|4
1707385800000|2024-02-08 09:50:00|||||||||33
1707386100000|2024-02-08 09:55:00||21150||21186||21186||21150|6
1707386400000|2024-02-08 10:00:00||21150||21164||21164||21150|11
1707386700000|2024-02-08 10:05:00||21150||21153||21188||21150|304
1707387000000|2024-02-08 10:10:00|21195|21175|21200|21175|21200|21195|21195|21150|824
1707387300000|2024-02-08 10:15:00||21190||21175||21190||21175|51
1707387600000|2024-02-08 10:20:00||21150||21175||21175||21150|4
1707387900000|2024-02-08 10:25:00||21150||21175||21175||21150|987
1707388200000|2024-02-08 10:30:00||21150||21164||21173||21150|138
1707388500000|2024-02-08 10:35:00|21190|21150|21190|21153|21190|21164|21190|21150|14
1707389100000|2024-02-08 10:45:00|21200|21164|21190|21164|21200|21164|21190|21164|55
1707389400000|2024-02-08 10:50:00|21200|21166|21185|21164|21200|21166|21185|21164|0
1707389700000|2024-02-08 10:55:00||21150||21153||21153||21150|7
1707390000000|2024-02-08 11:00:00|||||||||4
1707390300000|2024-02-08 11:05:00|21192|21167|21192|21167|21192|21167|21192|21167|1
1707390600000|2024-02-08 11:10:00|21185||21200||21200||21185||55
1707390900000|2024-02-08 11:15:00||21153||21153||21167||21153|11
1707391200000|2024-02-08 11:20:00|21199|21168|21200|21168|21200|21168|21199|21153|34
1707391500000|2024-02-08 11:25:00|21194|21153|21200|21150|21200|21168|21183|21150|662
1707391800000|2024-02-08 11:30:00|21197||21200||21200||21174||106
1707392100000|2024-02-08 11:35:00|21171|21159|21200|21159|21200|21159|21171|21159|29
1707392400000|2024-02-08 11:40:00||21157||21161||21161||21150|46
1707392700000|2024-02-08 11:45:00|21187|21171|21183|21150|21187|21171|21183|21150|66
1707393000000|2024-02-08 11:50:00|21197||21183||21197||21177||53
1707393300000|2024-02-08 11:55:00|21174||21183||21200||21174||85
1707393600000|2024-02-08 12:00:00|21192|21155|21192|21170|21192|21182|21182|21155|356
1707393900000|2024-02-08 12:05:00|21189||21192||21192||21188||416
1707394200000|2024-02-08 12:10:00|21191|21175|21191|21179|21191|21179|21191|21170|13
1707394500000|2024-02-08 12:15:00||21175||21175||21190||21175|976
1707394800000|2024-02-08 12:20:00|21180|21187|21180|21175|21180|21187|21180|21175|532
1707395100000|2024-02-08 12:25:00|21191|21170|21180|21170|21191|21170|21180|21170|120
1707395400000|2024-02-08 12:30:00|21191||21191||21191||21191||173
1707395700000|2024-02-08 12:35:00|21187|21172|21191|21170|21191|21172|21180|21170|804
1707396000000|2024-02-08 12:40:00|21192|21172|21192|21170|21192|21180|21192|21170|142
1707396300000|2024-02-08 12:45:00|21199||21175||21199||21175||582
1707396600000|2024-02-08 12:50:00|||||||||103
1707396900000|2024-02-08 12:55:00|21190|21171|21190|21170|21190|21171|21190|21170|1173
1707397200000|2024-02-08 13:00:00|21188||21190||21190||21188||8924
1707397500000|2024-02-08 13:05:00|21189|21175|21190|21181|21190|21189|21189|21170|454
1707397800000|2024-02-08 13:10:00|21192|21170|21200|21190|21200|21190|21192|21170|1948
1707398100000|2024-02-08 13:15:00||21185||21192||21192||21185|1949
1707398400000|2024-02-08 13:20:00||21185||21192||21192||21170|1323
1707398700000|2024-02-08 13:25:00|21207|21201|21257|21212|21283|21213|21207|21192|2443
1707399000000|2024-02-08 13:30:00|21254|21250|21257|21224|21257|21250|21254|21212|1337
1707399300000|2024-02-08 13:35:00|21256|21225|21257|21225|21257|21250|21256|21225|1722
1707399600000|2024-02-08 13:40:00|21256|21237|21257|21236|21257|21250|21256|21225|532
1707399900000|2024-02-08 13:45:00|21256|21240|21256|21236|21256|21240|21242|21236|713
1707400200000|2024-02-08 13:50:00|21255|21240|21257|21240|21257|21254|21255|21240|3559
1707400500000|2024-02-08 13:55:00|21256|21257|21260|21240|21260|21257|21250|21240|3160
1707400800000|2024-02-08 14:00:00|21255|21245|21260|21255|21260|21255|21253|21245|1159
1707401100000|2024-02-08 14:05:00|21264|21260|21286|21271|21296|21271|21263|21260|6296
1707401400000|2024-02-08 14:10:00|21285|21273|21300|21270|21300|21275|21283|21270|2778
1707401700000|2024-02-08 14:15:00|21295|21274|21295|21292|21295|21292|21295|21274|2313
1707402000000|2024-02-08 14:20:00|21300|21281|21300|21281|21301|21281|21297|21281|1669
1707402300000|2024-02-08 14:25:00|21296|21264|21300|21240|21300|21295|21240|21240|2480
1707402600000|2024-02-08 14:30:00|21290|21236|21278|21260|21321|21307|21215|21205|123190
1707402900000|2024-02-08 14:35:00|21282|21261|21240|21230|21313|21299|21204|21196|114157
1707403200000|2024-02-08 14:40:00|21245|21231|21287|21275|21287|21278|21220|21214|39144
1707403500000|2024-02-08 14:45:00|21280|21277|21238|21223|21299|21291|21227|21220|65659
1707403800000|2024-02-08 14:50:00|21236|21226|21232|21221|21274|21262|21218|21211|60295
1707404100000|2024-02-08 14:55:00|21224|21222|21247|21227|21250|21243|21222|21216|54580
1707404400000|2024-02-08 15:00:00|21246|21225|21126|21114|21246|21225|21126|21114|153923
1707404700000|2024-02-08 15:05:00|21123|21107|21115|21102|21123|21109|21090|21080|157324
1707405000000|2024-02-08 15:10:00|21118|21099|21091|21080|21151|21138|21074|21070|67816
1707405300000|2024-02-08 15:15:00|21090|21078|21110|21096|21110|21104|21041|21033|84312
1707405600000|2024-02-08 15:20:00|21109|21097|21099|21087|21143|21135|21095|21086|58849
1707405900000|2024-02-08 15:25:00|21095|21090|21100|21095|21104|21098|21080|21070|20947
1707406200000|2024-02-08 15:30:00|21099|21092|21112|21102|21114|21106|21082|21073|27224
1707406500000|2024-02-08 15:35:00|21109|21105|21098|21095|21124|21114|21094|21088|36837
1707406800000|2024-02-08 15:40:00|21097|21094|21105|21097|21106|21102|21071|21065|23693
1707407100000|2024-02-08 15:45:00|21104|21090|21093|21085|21105|21100|21070|21060|38780
1707407400000|2024-02-08 15:50:00|21086|21077|21056|21052|21095|21077|21044|21043|39982
1707407700000|2024-02-08 15:55:00|21055|21048|21030|21021|21056|21050|21010|21002|55167
1707408000000|2024-02-08 16:00:00|21032|21024|20975|20971|21040|21032|20973|20967|82364
1707408300000|2024-02-08 16:05:00|20973|20972|20950|20944|20980|20975|20942|20932|86142
1707408600000|2024-02-08 16:10:00|20945|20940|20991|20985|21006|21000|20945|20940|64160
1707408900000|2024-02-08 16:15:00|20994|20986|20998|20990|21010|21004|20985|20976|33360
1707409200000|2024-02-08 16:20:00|20996|20988|21012|21007|21015|21010|20978|20973|30430
1707409500000|2024-02-08 16:25:00|21013|21010|21003|20997|21015|21012|20991|20988|31918
1707409800000|2024-02-08 16:30:00|21002|20990|21050|21040|21060|21050|20996|20989|32017
1707410100000|2024-02-08 16:35:00|21048|21038|21021|21013|21048|21038|21010|21002|27976
1707410400000|2024-02-08 16:40:00|21019|21012|21001|20991|21023|21014|20987|20982|51250
1707410700000|2024-02-08 16:45:00|21000|20988|20989|20981|21020|21015|20979|20973|53044
1707411000000|2024-02-08 16:50:00|20983|20982|20973|20968|20985|20982|20945|20942|80996
1707411300000|2024-02-08 16:55:00|20972|20965|20989|20976|21000|20995|20967|20963|40225
1707411600000|2024-02-08 17:00:00|20983|20975|20970|20966|20988|20981|20960|20957|60973
1707411900000|2024-02-08 17:05:00|20969|20961|20966|20959|20985|20978|20955|20952|27699
1707412200000|2024-02-08 17:10:00|20965|20956|20975|20965|20976|20972|20958|20952|10928
1707412500000|2024-02-08 17:15:00|20973|20969|20988|20981|20994|20990|20969|20964|18868
1707412800000|2024-02-08 17:20:00|20987|20977|21007|21003|21007|21003|20972|20967|23909
1707413100000|2024-02-08 17:25:00|21006|21002|21030|21025|21030|21027|20991|20988|27277
1707413400000|2024-02-08 17:30:00|21031|21026|21081|21070|21100|21096|21031|21020|170252
1707413700000|2024-02-08 17:35:00|21083|21069|21090|21081|21090|21081|21053|21045|41152
1707414000000|2024-02-08 17:40:00|21089|21077|21076|21069|21089|21081|21056|21050|28388
1707414300000|2024-02-08 17:45:00|21080|21070|21082|21074|21097|21091|21057|21045|67846
1707414600000|2024-02-08 17:50:00|21084|21075|21051|21042|21084|21081|21043|21037|34983
1707414900000|2024-02-08 17:55:00|21050|21043|21033|21027|21051|21045|21024|21018|37505
1707415200000|2024-02-08 18:00:00|21036|21028|21062|21059|21065|21059|21036|21028|37941
1707415500000|2024-02-08 18:05:00|21061|21052|21080|21070|21081|21078|21052|21040|34411
1707415800000|2024-02-08 18:10:00|21081|21074|21080|21072|21085|21079|21055|21044|34514
1707416100000|2024-02-08 18:15:00|21078|21060|21062|21056|21078|21064|21061|21055|13776
1707416400000|2024-02-08 18:20:00|21063|21055|21045|21035|21076|21067|21042|21032|24449
1707416700000|2024-02-08 18:25:00|21042|21036|21038|21031|21048|21042|21020|21015|44661
1707417000000|2024-02-08 18:30:00|21039|21032|21042|21037|21043|21037|21027|21020|22554
1707417300000|2024-02-08 18:35:00|21044|21038|21067|21058|21069|21061|21039|21034|20549
1707417600000|2024-02-08 18:40:00|21066|21053|21045|21038|21068|21059|21043|21035|11736
1707417900000|2024-02-08 18:45:00|21051|21041|21049|21045|21051|21046|21030|21023|9915
1707418200000|2024-02-08 18:50:00|21053|21047|21054|21049|21061|21057|21038|21035|19399
1707418500000|2024-02-08 18:55:00|21055|21048|21055|21049|21074|21066|21050|21041|17277
1707418800000|2024-02-08 19:00:00|21056|21051|21042|21034|21076|21072|21034|21026|26705
1707419100000|2024-02-08 19:05:00|21041|21032|21011|21005|21047|21043|21002|21000|47756
1707419400000|2024-02-08 19:10:00|21012|21006|21022|21017|21040|21034|21011|21004|30341
1707419700000|2024-02-08 19:15:00|21021|21018|21014|21009|21026|21020|21005|21001|16414
1707420000000|2024-02-08 19:20:00|21013|21005|20989|20984|21016|21005|20982|20979|31015
1707420300000|2024-02-08 19:25:00|20990|20986|20973|20966|20998|20988|20968|20965|49569
1707420600000|2024-02-08 19:30:00|20974|20967|20980|20973|20984|20978|20971|20966|47981
1707420900000|2024-02-08 19:35:00|20979|20975|20980|20972|20991|20977|20954|20950|66416
1707421200000|2024-02-08 19:40:00|20981|20975|20990|20983|20996|20994|20967|20961|19410
1707421500000|2024-02-08 19:45:00|20998|20984|20991|20983|21008|21005|20986|20978|28678
1707421800000|2024-02-08 19:50:00|20995|20986|20997|20992|21009|21002|20990|20980|25173
1707422100000|2024-02-08 19:55:00|20996|20990|21000|20995|21018|21010|20995|20990|27796
1707422400000|2024-02-08 20:00:00|20999|20992|21010|21005|21015|21012|20991|20986|26844
1707422700000|2024-02-08 20:05:00|21014|21006|20998|20993|21014|21008|20996|20993|29745
1707423000000|2024-02-08 20:10:00|21001|20994|21004|21000|21015|21010|20996|20993|15712
1707423300000|2024-02-08 20:15:00|21001|20999|20982|20977|21005|21003|20979|20977|28562
1707423600000|2024-02-08 20:20:00|20981|20978|20966|20962|20993|20986|20964|20962|32748
1707423900000|2024-02-08 20:25:00|20965|20961|20941|20935|20966|20964|20935|20931|70323
1707424200000|2024-02-08 20:30:00|20940|20934|20921|20917|20951|20948|20917|20912|60100
1707424500000|2024-02-08 20:35:00|20919|20916|20909|20905|20922|20920|20894|20893|102804
1707424800000|2024-02-08 20:40:00|20910|20906|20908|20905|20916|20913|20889|20886|69444
1707425100000|2024-02-08 20:45:00|20909|20906|20906|20901|20918|20912|20873|20872|87350
1707425400000|2024-02-08 20:50:00|20908|20903|20897|20895|20930|20926|20887|20885|99996
1707425700000|2024-02-08 20:55:00|20895|20894|20928|20923|20933|20930|20892|20890|205209
1707426000000|2024-02-08 21:00:00|20931|20911|20935|20888|20944|20924|20911|20880|4942
1707426300000|2024-02-08 21:05:00|20922|20910|20925|20888|20925|20920|20922|20888|6093
1707426600000|2024-02-08 21:10:00|20900|20913|20925|20900|20925|20913|20900|20888|1806
1707426900000|2024-02-08 21:15:00|||||||||192
1707427200000|2024-02-08 21:20:00||20914||20900||20914||20900|296
1707427500000|2024-02-08 21:25:00|20933|20905|20930|20905|20935|20905|20930|20905|683
1707427800000|2024-02-08 21:30:00|20935|20908|20920|20910|20935|20910|20920|20905|348
1707428100000|2024-02-08 21:35:00|20935|20905|20915|20900|20935|20905|20915|20900|2307
1707428400000|2024-02-08 21:40:00|20925|20910|20925|20900|20925|20910|20910|20900|598
1707428700000|2024-02-08 21:45:00|20935||20920||20935||20920||1698
1707429000000|2024-02-08 21:50:00|||||||||605
1707429300000|2024-02-08 21:55:00|20919||20920||20920||20919||323
1707429600000|2024-02-08 22:00:00|||||||||315
1707429900000|2024-02-08 22:05:00||20902||20902||20902||20902|736
1707430200000|2024-02-08 22:10:00||20900||20900||20901||20900|748
1707430500000|2024-02-08 22:15:00|20911|20911|20905|20901|20915|20913|20905|20900|1273
1707430800000|2024-02-08 22:20:00|20915|20900|20915|20902|20915|20902|20900|20888|1891
1707431100000|2024-02-08 22:25:00||20888||20888||20910||20888|230
1707431400000|2024-02-08 22:30:00||20900||20900||20900||20900|227
1707431700000|2024-02-08 22:35:00||20890||20890||20890||20890|1235
1707432000000|2024-02-08 22:40:00|||||||||62
1707432300000|2024-02-08 22:45:00|20925||20900||20925||20900||145
1707432600000|2024-02-08 22:50:00|||||||||11
1707432900000|2024-02-08 22:55:00|20910|20900|20910|20900|20910|20900|20910|20900|373
1707433200000|2024-02-08 23:00:00||20901||20901||20901||20901|4
1707433500000|2024-02-08 23:05:00|20913|20900|20920|20900|20920|20906|20913|20900|647
1707433800000|2024-02-08 23:10:00|20925|20915|20935|20900|20935|20922|20925|20900|597
1707434100000|2024-02-08 23:15:00|20922||20922||20922||20922||501
1707434400000|2024-02-08 23:20:00|||||||||63
1707434700000|2024-02-08 23:25:00|20900|20890|20900|20890|20900|20890|20900|20890|1529
1707435000000|2024-02-08 23:30:00|20922|20888|20920|20880|20922|20888|20890|20880|1061
1707435300000|2024-02-08 23:35:00||20903||20903||20903||20903|6
1707435600000|2024-02-08 23:40:00|20922|20900|20922|20901|20922|20901|20922|20900|1157
1707435900000|2024-02-08 23:45:00|||||||||1002
1707436200000|2024-02-08 23:50:00|||||||||6
1707436500000|2024-02-08 23:55:00|||||||||140
1707436800000|2024-02-09 00:00:00||20902||20902||20902||20902|31
1707437100000|2024-02-09 00:05:00|20920||20922||20922||20920||1082
1707437400000|2024-02-09 00:10:00|20925|20900|20925|20916|20925|20916|20925|20900|52
1707437700000|2024-02-09 00:15:00|20930|20907|20930|20920|20930|20920|20930|20907|61
1707438000000|2024-02-09 00:20:00|20935||20930||20935||20930||75
1707438300000|2024-02-09 00:25:00|20935|20907|20930|20900|20935|20907|20910|20900|1519
1707438600000|2024-02-09 00:30:00|20935||20928||20935||20928||10
1707438900000|2024-02-09 00:35:00|20935||20925||20935||20925||34
1707439200000|2024-02-09 00:40:00|||||||||10
1707439500000|2024-02-09 00:45:00|||||||||41
1707439800000|2024-02-09 00:50:00|||||||||551
1707440100000|2024-02-09 00:55:00|20910|20880|20900|20880|20925|20880|20900|20880|985
1707469200000|2024-02-09 09:00:00|21050|20950|21007|20950|21050|20957|20985|20810|196
1707469500000|2024-02-09 09:05:00|20983|20925|20983|20950|20983|20950|20964|20925|208
1707469800000|2024-02-09 09:10:00|||||||||126
1707470400000|2024-02-09 09:20:00|20975|20970|20975|20970|20975|20970|20975|20970|58
1707470700000|2024-02-09 09:25:00|20983||21016||21032||20983||723
1707471000000|2024-02-09 09:30:00|21043||21046||21100||21043||6
1707471300000|2024-02-09 09:35:00|21065||21046||21100||21046||21
1707471600000|2024-02-09 09:40:00|21065||21023||21100||21020||1
1707471900000|2024-02-09 09:45:00|21024||21045||21045||21024||76
1707472200000|2024-02-09 09:50:00|||||||||21
1707472500000|2024-02-09 09:55:00|21065|20978|21044|20979|21100|20979|21044|20970|0
1707472800000|2024-02-09 10:00:00|21065|20970|21044|20979|21065|20979|21044|20970|25
1707473100000|2024-02-09 10:05:00|21076|20970|21044|20987|21076|20987|21044|20970|5
1707473400000|2024-02-09 10:10:00|||||||||4
1707473700000|2024-02-09 10:15:00||21005||21005||21005||21005|30
1707474000000|2024-02-09 10:20:00|21065||21041||21065||21041||0
1707474300000|2024-02-09 10:25:00|||||||||20
1707474600000|2024-02-09 10:30:00|||||||||77
1707474900000|2024-02-09 10:35:00|21065||21054||21090||21054||0
1707475200000|2024-02-09 10:40:00|21043||21043||21090||21043||0
1707475500000|2024-02-09 10:45:00|21041|21000|21039|20961|21054|21000|20990|20961|825
1707475800000|2024-02-09 10:50:00|20996|20950|21037|20950|21043|20950|20996|20950|142
1707476100000|2024-02-09 10:55:00|21032||21013||21032||21013||0
1707476400000|2024-02-09 11:00:00|21021||21012||21090||21012||0
1707476700000|2024-02-09 11:05:00|21021|20959|21012|20959|21021|20959|21012|20950|6
1707477000000|2024-02-09 11:10:00|21021|20950|21012|20959|21021|20959|21012|20950|1
1707477300000|2024-02-09 11:15:00|21032|20966|21037|21000|21100|21000|21011|20955|65
1707477600000|2024-02-09 11:20:00|21054||21038||21100||21038||24
1707477900000|2024-02-09 11:25:00|||||||||14
1707478200000|2024-02-09 11:30:00|21046|21006|21038|21000|21046|21006|21034|21000|53
1707478500000|2024-02-09 11:35:00|||||||||3
1707478800000|2024-02-09 11:40:00|21046||21045||21100||21045||11
1707479100000|2024-02-09 11:45:00|21076||21010||21100||21010||554
1707479400000|2024-02-09 11:50:00|||||||||121
1707479700000|2024-02-09 11:55:00|21025|21002|21044|21000|21100|21002|21010|21000|492
1707480000000|2024-02-09 12:00:00|21010|20986|21000|20969|21030|20986|21000|20969|1795
1707480300000|2024-02-09 12:05:00|20985|20963|20985|20963|20985|20963|20985|20963|67
1707480600000|2024-02-09 12:10:00|20980|20956|20980|20956|20980|20965|20980|20956|178
1707480900000|2024-02-09 12:15:00|||||||||44
1707481200000|2024-02-09 12:20:00||20969||20969||20969||20969|69
1707481500000|2024-02-09 12:25:00|||||||||61
1707481800000|2024-02-09 12:30:00|||||||||98
1707482100000|2024-02-09 12:35:00|||||||||43
1707482400000|2024-02-09 12:40:00|||||||||226
1707482700000|2024-02-09 12:45:00|||||||||61
1707483000000|2024-02-09 12:50:00||20961||20975||20975||20961|12
1707483300000|2024-02-09 12:55:00||20970||20970||20977||20970|829
1707483600000|2024-02-09 13:00:00|20985||20977||20985||20977||9248
1707483900000|2024-02-09 13:05:00|20985|20975|20985|20975|20985|20975|20980|20975|280
1707484200000|2024-02-09 13:10:00|20980||20980||20980||20980||483
1707484500000|2024-02-09 13:15:00||20969||20962||20969||20962|1729
1707484800000|2024-02-09 13:20:00|20984|20957|20985|20980|20985|20980|20984|20956|542
1707485100000|2024-02-09 13:25:00||20957||20956||20972||20956|825
1707485400000|2024-02-09 13:30:00|20984|20958|21010|21000|21010|21000|20984|20958|3182
1707485700000|2024-02-09 13:35:00|21008|20988|21014|20996|21014|21000|20990|20988|3221
1707486000000|2024-02-09 13:40:00|21020|21014|21029|21010|21029|21026|21020|21010|968
1707486300000|2024-02-09 13:45:00|21024|21000|21029|21025|21029|21025|21010|21000|5737
1707486600000|2024-02-09 13:50:00|21015|21014|21028|20998|21029|21014|21015|20998|4171
1707486900000|2024-02-09 13:55:00|21025|20995|21024|21008|21025|21008|21010|20989|520
1707487200000|2024-02-09 14:00:00|21015|20996|21005|20975|21024|21004|20994|20975|4828
1707487500000|2024-02-09 14:05:00|21007|20979|21000|20980|21007|20980|21000|20979|942
1707487800000|2024-02-09 14:10:00|21010|20990|21015|20990|21020|21000|21005|20990|1254
1707488100000|2024-02-09 14:15:00||20995||21000||21002||20995|689
1707488400000|2024-02-09 14:20:00|21025|20995|21025|20970|21025|21000|20975|20970|6043
1707488700000|2024-02-09 14:25:00|21020|20985|21000|20945|21020|20985|20982|20925|1040
1707489000000|2024-02-09 14:30:00|20998|20976|21065|21050|21065|21060|20977|20925|113669
1707489300000|2024-02-09 14:35:00|21064|21049|21079|21053|21106|21098|21046|21031|123809
1707489600000|2024-02-09 14:40:00|21078|21054|21075|21062|21150|21139|21050|21030|165820
1707489900000|2024-02-09 14:45:00|21086|21068|21031|21020|21086|21079|21008|21000|53816
1707490200000|2024-02-09 14:50:00|21027|21021|21015|21000|21042|21033|20962|20955|61859
1707490500000|2024-02-09 14:55:00|21013|21003|21043|21028|21067|21060|20997|20987|71421
1707490800000|2024-02-09 15:00:00|21051|21029|20998|20984|21058|21042|20983|20970|36895
1707491100000|2024-02-09 15:05:00|20997|20983|20983|20966|20999|20994|20970|20960|24597
1707491400000|2024-02-09 15:10:00|20982|20960|20954|20940|20982|20966|20943|20935|30881
1707491700000|2024-02-09 15:15:00|20953|20941|20926|20918|20955|20946|20914|20904|64039
1707492000000|2024-02-09 15:20:00|20925|20919|20939|20928|20950|20946|20921|20915|60368
1707492300000|2024-02-09 15:25:00|20938|20930|20914|20905|20939|20932|20910|20905|42546
1707492600000|2024-02-09 15:30:00|20910|20910|20929|20920|20930|20925|20903|20900|43585
1707492900000|2024-02-09 15:35:00|20925|20919|20908|20900|20949|20944|20902|20899|81861
1707493200000|2024-02-09 15:40:00|20904|20899|20881|20873|20908|20902|20874|20870|67369
1707493500000|2024-02-09 15:45:00|20874|20872|20876|20871|20895|20887|20866|20860|33932
1707493800000|2024-02-09 15:50:00|20873|20868|20918|20908|20925|20917|20865|20860|72920
1707494100000|2024-02-09 15:55:00|20917|20909|20932|20924|20948|20941|20905|20900|112949
1707494400000|2024-02-09 16:00:00|20930|20920|20934|20924|20940|20931|20918|20914|34328
1707494700000|2024-02-09 16:05:00|20933|20925|20887|20878|20933|20925|20882|20878|33500
1707495000000|2024-02-09 16:10:00|20885|20880|20888|20883|20917|20906|20878|20874|28340
1707495300000|2024-02-09 16:15:00|20893|20884|20876|20870|20895|20885|20855|20853|52608
1707495600000|2024-02-09 16:20:00|20874|20867|20855|20850|20882|20878|20850|20846|48057
1707495900000|2024-02-09 16:25:00|20854|20853|20855|20849|20865|20860|20846|20844|41720
1707496200000|2024-02-09 16:30:00|20856|20850|20828|20823|20862|20855|20821|20819|38480
1707496500000|2024-02-09 16:35:00|20827|20825|20820|20815|20837|20832|20817|20812|35905
1707496800000|2024-02-09 16:40:00|20819|20812|20815|20809|20830|20825|20807|20804|37722
1707497100000|2024-02-09 16:45:00|20816|20810|20830|20824|20834|20830|20811|20805|29331
1707497400000|2024-02-09 16:50:00|20829|20823|20804|20800|20834|20829|20792|20790|52126
1707497700000|2024-02-09 16:55:00|20803|20798|20807|20803|20810|20803|20794|20790|15790
1707498000000|2024-02-09 17:00:00|20809|20805|20828|20823|20837|20830|20807|20804|21278
1707498300000|2024-02-09 17:05:00|20827|20819|20850|20842|20856|20851|20826|20819|34649
1707498600000|2024-02-09 17:10:00|20853|20843|20851|20843|20856|20847|20838|20833|18393
1707498900000|2024-02-09 17:15:00|20854|20841|20856|20850|20879|20874|20851|20839|24662
1707499200000|2024-02-09 17:20:00|20855|20851|20855|20849|20866|20855|20850|20845|15221
1707499500000|2024-02-09 17:25:00|20854|20848|20865|20858|20868|20861|20847|20841|22824
1707499800000|2024-02-09 17:30:00|20866|20860|20857|20851|20887|20880|20854|20850|26657
1707500100000|2024-02-09 17:35:00|20853|20850|20865|20859|20865|20859|20849|20840|12619
1707500400000|2024-02-09 17:40:00|20864|20856|20885|20879|20885|20880|20858|20850|19828
1707500700000|2024-02-09 17:45:00|20883|20881|20879|20873|20888|20885|20864|20858|13861
1707501000000|2024-02-09 17:50:00|20878|20870|20885|20876|20888|20883|20870|20864|14348
1707501300000|2024-02-09 17:55:00|20880|20877|20878|20871|20890|20887|20875|20869|29899
1707501600000|2024-02-09 18:00:00|20880|20872|20878|20872|20888|20884|20873|20871|13939
1707501900000|2024-02-09 18:05:00|20879|20871|20887|20879|20887|20879|20867|20859|24117
1707502200000|2024-02-09 18:10:00|20890|20881|20914|20907|20917|20911|20884|20881|21426
1707502500000|2024-02-09 18:15:00|20910|20908|20894|20890|20917|20910|20884|20876|23073
1707502800000|2024-02-09 18:20:00|20900|20892|20915|20905|20917|20911|20896|20892|26506
1707503100000|2024-02-09 18:25:00|20914|20906|20928|20922|20930|20922|20897|20895|21551
1707503400000|2024-02-09 18:30:00|20929|20923|20907|20901|20939|20933|20899|20893|35106
1707503700000|2024-02-09 18:35:00|20903|20895|20889|20880|20903|20897|20881|20876|22052
1707504000000|2024-02-09 18:40:00|20888|20881|20877|20871|20895|20885|20877|20871|10792
1707504300000|2024-02-09 18:45:00|20876|20872|20880|20876|20888|20883|20875|20871|11713
1707504600000|2024-02-09 18:50:00|20879|20873|20887|20880|20887|20886|20873|20868|15760
1707504900000|2024-02-09 18:55:00|20886|20881|20890|20885|20897|20890|20882|20877|7844
1707505200000|2024-02-09 19:00:00|20889|20883|20887|20882|20890|20888|20883|20879|11474
1707505500000|2024-02-09 19:05:00|20886|20881|20866|20862|20889|20882|20863|20858|14111
1707505800000|2024-02-09 19:10:00|20869|20860|20883|20878|20884|20880|20869|20860|11857
1707506100000|2024-02-09 19:15:00|20882|20875|20876|20872|20887|20882|20874|20872|12408
1707506400000|2024-02-09 19:20:00|20875|20870|20877|20874|20882|20880|20870|20865|9191
1707506700000|2024-02-09 19:25:00|20879|20875|20890|20885|20894|20889|20871|20868|16183
1707507000000|2024-02-09 19:30:00|20889|20886|20891|20888|20900|20894|20888|20883|10477
1707507300000|2024-02-09 19:35:00|20890|20885|20879|20873|20892|20886|20869|20862|12590
1707507600000|2024-02-09 19:40:00|20878|20874|20891|20885|20895|20892|20876|20872|20797
1707507900000|2024-02-09 19:45:00|20890|20884|20899|20893|20900|20893|20884|20880|11392
1707508200000|2024-02-09 19:50:00|20900|20894|20910|20905|20914|20910|20900|20894|25018
1707508500000|2024-02-09 19:55:00|20911|20906|20890|20887|20912|20906|20889|20884|9437
1707508800000|2024-02-09 20:00:00|20893|20886|20878|20875|20893|20889|20874|20870|19224
1707509100000|2024-02-09 20:05:00|20880|20874|20894|20889|20894|20891|20870|20868|16320
1707509400000|2024-02-09 20:10:00|20895|20890|20905|20902|20907|20904|20892|20886|16828
1707509700000|2024-02-09 20:15:00|20904|20901|20900|20895|20905|20901|20885|20882|19674
1707510000000|2024-02-09 20:20:00|20899|20894|20902|20898|20905|20903|20892|20888|13252
1707510300000|2024-02-09 20:25:00|20901|20900|20911|20908|20918|20916|20896|20893|18220
1707510600000|2024-02-09 20:30:00|20910|20907|20874|20872|20911|20908|20872|20870|14557
1707510900000|2024-02-09 20:35:00|20873|20870|20874|20870|20893|20889|20873|20869|33331
1707511200000|2024-02-09 20:40:00|20875|20871|20857|20853|20884|20880|20853|20850|37398
1707511500000|2024-02-09 20:45:00|20856|20851|20862|20860|20865|20862|20845|20840|48928
1707511800000|2024-02-09 20:50:00|20861|20859|20890|20885|20891|20888|20861|20857|78060
1707512100000|2024-02-09 20:55:00|20892|20886|20917|20913|20921|20920|20892|20885|196977
1707512400000|2024-02-09 21:00:00|20913|20912|20919|20900|20940|20912|20900|20850|25966
1707512700000|2024-02-09 21:05:00|20915|20910|20920|20901|20920|20910|20912|20900|1467
1707513000000|2024-02-09 21:10:00|20918|20902|20916|20902|20920|20902|20915|20902|456
1707513300000|2024-02-09 21:15:00|20918|20905|20918|20902|20918|20907|20906|20901|321
1707513600000|2024-02-09 21:20:00|20904||20915||20918||20904||1497
1707513900000|2024-02-09 21:25:00|||||||||1330
1707514200000|2024-02-09 21:30:00||20901||20901||20901||20901|13
1707514500000|2024-02-09 21:35:00|||||||||560
1707514800000|2024-02-09 21:40:00||20900||20900||20900||20900|434
1707515100000|2024-02-09 21:45:00|||||||||117
1707515400000|2024-02-09 21:50:00|20910||20909||20910||20909||323
1707515700000|2024-02-09 21:55:00|20910||20910||20910||20904||83
1707728400000|2024-02-12 09:00:00|25000|16506|20943|20910|25000|20910|20943|16506|126
1707728700000|2024-02-12 09:05:00|20966|20889|20975|20920|20975|20920|20966|20889|223
1707729000000|2024-02-12 09:10:00|20968|20900|20975|20856|20975|20943|20966|20800|220
1707729300000|2024-02-12 09:15:00|20952|20867|20975|20867|20975|20925|20952|20800|87
1707729600000|2024-02-12 09:20:00|20964|20868|20973|20868|20975|20879|20964|20867|30
1707729900000|2024-02-12 09:25:00|20975|20867|20975|20890|20975|20890|20975|20800|22
1707730200000|2024-02-12 09:30:00||20889||20889||20900||20800|0
1707730500000|2024-02-12 09:35:00||20800||20889||20889||20800|41
1707730800000|2024-02-12 09:40:00|20937|20800|20966|20845|20975|20920|20915|20800|1761
1707731100000|2024-02-12 09:45:00|20975|20856|20975|20856|20975|20856|20966|20800|3
1707731400000|2024-02-12 09:50:00|20900|20877|20975|20900|20975|20900|20885|20800|479
1707731700000|2024-02-12 09:55:00|20905|20878|20975|20867|20975|20895|20905|20800|440
1707732000000|2024-02-12 10:00:00||20800||20878||20878||20800|3
1707732300000|2024-02-12 10:05:00||20856||20878||20889||20856|10
1707732600000|2024-02-12 10:10:00||20856||20889||20889||20810|1
1707732900000|2024-02-12 10:15:00||20810||20889||20889||20810|21
1707733200000|2024-02-12 10:20:00||20900||20889||20900||20810|8
1707733500000|2024-02-12 10:25:00||20900||20889||20900||20810|26
1707733800000|2024-02-12 10:30:00||20900||20889||20900||20810|0
1707734100000|2024-02-12 10:35:00||20810||20889||20889||20810|0
1707734400000|2024-02-12 10:40:00||20810||20889||20889||20810|7
1707734700000|2024-02-12 10:45:00||20900||20889||20900||20810|0
1707735000000|2024-02-12 10:50:00||20900||20889||20900||20850|10
1707735300000|2024-02-12 10:55:00|20957|20904|20975|20911|20975|20911|20957|20889|26
1707735600000|2024-02-12 11:00:00||20940||20906||20941||20906|194
1707735900000|2024-02-12 11:05:00||20911||20906||20911||20906|100
1707736200000|2024-02-12 11:10:00||20911||20906||20911||20906|0
1707736500000|2024-02-12 11:15:00||20911||20919||20919||20906|2
1707736800000|2024-02-12 11:20:00||20921||20921||20921||20911|7
1707737100000|2024-02-12 11:25:00||20911||20940||20940||20911|5
1707737400000|2024-02-12 11:30:00|||||||||4
1707738000000|2024-02-12 11:40:00|||||||||83
1707738300000|2024-02-12 11:45:00|||||||||1
1707738600000|2024-02-12 11:50:00|20950|20944|20975|20940|20975|20944|20950|20940|225
1707738900000|2024-02-12 11:55:00|||||||||6
1707739200000|2024-02-12 12:00:00|20965|20923|20974|20965|20975|20965|20965|20922|389
1707739500000|2024-02-12 12:05:00|20975||20970||20975||20970||154
1707739800000|2024-02-12 12:10:00|20975|20950|20975|20968|20975|20968|20975|20950|1202
1707740100000|2024-02-12 12:15:00|20968|20951|20975|20973|20975|20973|20968|20951|988
1707740400000|2024-02-12 12:20:00|20998|20974|20998|20973|20998|20974|20998|20973|2528
1707740700000|2024-02-12 12:25:00|||||||||63
1707741000000|2024-02-12 12:30:00|||||||||61
1707741300000|2024-02-12 12:35:00||20980||20973||20980||20973|151
1707741600000|2024-02-12 12:40:00|20991|20980|20987|20973|20991|20980|20987|20973|203
1707741900000|2024-02-12 12:45:00||20980||20980||20980||20980|2
1707742200000|2024-02-12 12:50:00|20998||20998||20998||20995||136
1707742500000|2024-02-12 12:55:00|20980|20973|20998|20950|20998|20973|20960|20950|2157
1707742800000|2024-02-12 13:00:00|20975||20975||20975||20975||7235
1707743100000|2024-02-12 13:05:00||20936||20950||20950||20936|466
1707743400000|2024-02-12 13:10:00|20974||20970||20975||20970||77
1707743700000|2024-02-12 13:15:00|||||||||174
1707744000000|2024-02-12 13:20:00||20942||20942||20942||20942|583
1707744300000|2024-02-12 13:25:00|20964|20953|20970|20953|20970|20953|20964|20953|57
1707744600000|2024-02-12 13:30:00|20965|20942|20914|20856|20970|20942|20905|20837|3447
1707744900000|2024-02-12 13:35:00|20911|20850|20920|20900|20920|20903|20911|20822|1434
1707745200000|2024-02-12 13:40:00|20913|20901|20920|20903|20920|20903|20913|20901|175
1707745500000|2024-02-12 13:45:00|20910|20915|20920|20900|20920|20915|20910|20900|751
1707745800000|2024-02-12 13:50:00|20918|20901|20920|20901|20920|20901|20918|20901|435
1707746100000|2024-02-12 13:55:00|20910|20910|20910|20900|20910|20911|20910|20900|693
1707746400000|2024-02-12 14:00:00|20920|20890|20910|20884|20920|20896|20910|20870|4687
1707746700000|2024-02-12 14:05:00||20876||20881||20881||20876|130
1707747000000|2024-02-12 14:10:00|20900|20882|20900|20882|20900|20882|20900|20882|244
1707747300000|2024-02-12 14:15:00|20898|20890|20900|20883|20900|20895|20890|20883|2165
1707747600000|2024-02-12 14:20:00|20898|20886|20900|20870|20900|20887|20887|20870|1692
1707747900000|2024-02-12 14:25:00|20884|20876|20900|20860|20900|20888|20884|20860|1740
1707748200000|2024-02-12 14:30:00|20899|20867|20934|20920|20970|20959|20864|20850|117066
1707748500000|2024-02-12 14:35:00|20935|20921|20930|20917|20969|20954|20897|20875|61149
1707748800000|2024-02-12 14:40:00|20931|20922|20909|20896|20963|20958|20901|20882|36617
1707749100000|2024-02-12 14:45:00|20908|20900|20896|20890|20942|20930|20896|20886|29372
1707749400000|2024-02-12 14:50:00|20895|20891|20889|20880|20900|20892|20850|20845|87128
1707749700000|2024-02-12 14:55:00|20881|20877|20898|20883|20914|20903|20873|20865|42692
1707750000000|2024-02-12 15:00:00|20891|20882|20863|20853|20900|20892|20855|20853|29212
1707750300000|2024-02-12 15:05:00|20866|20854|20821|20814|20886|20878|20813|20809|73115
1707750600000|2024-02-12 15:10:00|20820|20813|20825|20813|20839|20830|20814|20811|36038
1707750900000|2024-02-12 15:15:00|20823|20818|20831|20822|20833|20830|20793|20790|81717
1707751200000|2024-02-12 15:20:00|20830|20820|20814|20808|20835|20833|20810|20805|33927
1707751500000|2024-02-12 15:25:00|20818|20809|20807|20801|20818|20814|20793|20791|53448
1707751800000|2024-02-12 15:30:00|20805|20800|20863|20854|20865|20862|20802|20798|50986
1707752100000|2024-02-12 15:35:00|20862|20855|20853|20847|20867|20858|20848|20841|24549
1707752400000|2024-02-12 15:40:00|20856|20848|20874|20867|20879|20872|20841|20832|32402
1707752700000|2024-02-12 15:45:00|20875|20863|20867|20860|20875|20869|20849|20844|23637
1707753000000|2024-02-12 15:50:00|20866|20861|20855|20848|20866|20861|20850|20845|15319
1707753300000|2024-02-12 15:55:00|20856|20849|20855|20847|20864|20850|20841|20838|20581
1707753600000|2024-02-12 16:00:00|20854|20844|20909|20902|20920|20907|20851|20841|62654
1707753900000|2024-02-12 16:05:00|20908|20900|20962|20951|20962|20951|20908|20900|48996
1707754200000|2024-02-12 16:10:00|20961|20952|20927|20920|20962|20952|20919|20915|28992
1707754500000|2024-02-12 16:15:00|20930|20924|20924|20917|20960|20954|20924|20914|42950
1707754800000|2024-02-12 16:20:00|20919|20914|20948|20943|20958|20955|20907|20904|29537
1707755100000|2024-02-12 16:25:00|20947|20942|20969|20963|20971|20968|20945|20939|31767
1707755400000|2024-02-12 16:30:00|20970|20964|20961|20954|20980|20971|20957|20952|36836
1707755700000|2024-02-12 16:35:00|20960|20953|20969|20960|20978|20974|20954|20950|37214
1707756000000|2024-02-12 16:40:00|20970|20961|20953|20947|20977|20972|20951|20943|36521
1707756300000|2024-02-12 16:45:00|20952|20943|20950|20943|20955|20950|20934|20931|33284
1707756600000|2024-02-12 16:50:00|20952|20946|20941|20935|20958|20953|20927|20924|24485
1707756900000|2024-02-12 16:55:00|20940|20934|20933|20923|20947|20940|20916|20911|33246
1707757200000|2024-02-12 17:00:00|20932|20920|20923|20914|20945|20935|20920|20914|17313
1707757500000|2024-02-12 17:05:00|20921|20911|20931|20922|20943|20933|20919|20911|18510
1707757800000|2024-02-12 17:10:00|20930|20924|20924|20916|20935|20927|20922|20916|10375
1707758100000|2024-02-12 17:15:00|20923|20917|20955|20943|20955|20950|20911|20909|25171
1707758400000|2024-02-12 17:20:00|20954|20945|20948|20939|20955|20949|20933|20925|16351
1707758700000|2024-02-12 17:25:00|20949|20944|20923|20914|20952|20946|20918|20913|13894
1707759000000|2024-02-12 17:30:00|20922|20916|20907|20902|20930|20922|20907|20901|41988
1707759300000|2024-02-12 17:35:00|20904|20900|20882|20875|20919|20912|20873|20872|22942
1707759600000|2024-02-12 17:40:00|20881|20877|20865|20858|20886|20877|20859|20855|26439
1707759900000|2024-02-12 17:45:00|20867|20860|20870|20862|20885|20879|20864|20858|14622
1707760200000|2024-02-12 17:50:00|20868|20861|20857|20851|20876|20867|20856|20850|15534
1707760500000|2024-02-12 17:55:00|20860|20850|20884|20876|20892|20884|20860|20850|17412
1707760800000|2024-02-12 18:00:00|20881|20875|20890|20881|20896|20888|20873|20861|25543
1707761100000|2024-02-12 18:05:00|20889|20880|20894|20886|20900|20898|20885|20879|26564
1707761400000|2024-02-12 18:10:00|20891|20887|20902|20897|20913|20911|20891|20887|23035
1707761700000|2024-02-12 18:15:00|20903|20896|20900|20895|20911|20901|20889|20885|17478
1707762000000|2024-02-12 18:20:00|20903|20896|20885|20879|20908|20902|20880|20877|14878
1707762300000|2024-02-12 18:25:00|20886|20880|20857|20853|20888|20880|20856|20853|26973
1707762600000|2024-02-12 18:30:00|20856|20851|20870|20865|20874|20870|20850|20845|44685
1707762900000|2024-02-12 18:35:00|20869|20864|20837|20833|20869|20864|20827|20822|25507
1707763200000|2024-02-12 18:40:00|20838|20834|20833|20827|20853|20843|20827|20820|18127
1707763500000|2024-02-12 18:45:00|20832|20828|20858|20853|20858|20853|20832|20828|16629
1707763800000|2024-02-12 18:50:00|20857|20852|20847|20839|20858|20852|20844|20838|6852
1707764100000|2024-02-12 18:55:00|20846|20840|20855|20847|20871|20860|20841|20833|14759
1707764400000|2024-02-12 19:00:00|20854|20843|20851|20844|20862|20853|20841|20840|15134
1707764700000|2024-02-12 19:05:00|20850|20843|20841|20836|20850|20844|20836|20831|24129
1707765000000|2024-02-12 19:10:00|20842|20837|20847|20840|20849|20842|20830|20829|9041
1707765300000|2024-02-12 19:15:00|20846|20838|20782|20778|20846|20838|20769|20765|73812
1707765600000|2024-02-12 19:20:00|20785|20777|20786|20776|20800|20794|20761|20759|33204
1707765900000|2024-02-12 19:25:00|20787|20777|20799|20794|20799|20794|20782|20775|18861
1707766200000|2024-02-12 19:30:00|20798|20795|20792|20786|20814|20808|20790|20786|22221
1707766500000|2024-02-12 19:35:00|20791|20785|20796|20791|20796|20791|20780|20775|17891
1707766800000|2024-02-12 19:40:00|20799|20792|20808|20804|20810|20807|20794|20790|19910
1707767100000|2024-02-12 19:45:00|20807|20805|20806|20801|20815|20812|20801|20798|14204
1707767400000|2024-02-12 19:50:00|20805|20800|20810|20805|20814|20808|20797|20794|14626
1707767700000|2024-02-12 19:55:00|20809|20804|20840|20834|20848|20839|20806|20800|44877
1707768000000|2024-02-12 20:00:00|20841|20835|20868|20863|20884|20877|20841|20835|40420
1707768300000|2024-02-12 20:05:00|20870|20864|20893|20889|20900|20897|20870|20864|27206
1707768600000|2024-02-12 20:10:00|20894|20890|20898|20893|20900|20894|20877|20871|21803
1707768900000|2024-02-12 20:15:00|20900|20895|20896|20890|20906|20900|20888|20883|33874
1707769200000|2024-02-12 20:20:00|20892|20888|20904|20897|20920|20916|20887|20883|44223
1707769500000|2024-02-12 20:25:00|20903|20896|20927|20921|20943|20939|20897|20893|40497
1707769800000|2024-02-12 20:30:00|20929|20922|20946|20940|20948|20944|20926|20920|48197
1707770100000|2024-02-12 20:35:00|20945|20939|20910|20905|20946|20941|20906|20903|53767
1707770400000|2024-02-12 20:40:00|20909|20904|20918|20914|20920|20916|20894|20892|29075
1707770700000|2024-02-12 20:45:00|20917|20915|20932|20926|20934|20932|20912|20910|67857
1707771000000|2024-02-12 20:50:00|20933|20927|20942|20937|20945|20944|20905|20901|60788
1707771300000|2024-02-12 20:55:00|20941|20936|20939|20934|20950|20948|20920|20917|128900
1707771600000|2024-02-12 21:00:00|20936|20931|20949|20900|20949|20931|20935|20880|10180
1707771900000|2024-02-12 21:05:00|20948|20890|20949|20890|20949|20890|20900|20890|2029
1707772200000|2024-02-12 21:10:00|20947|20891|20945|20900|20947|20900|20944|20891|147
1707772500000|2024-02-12 21:15:00|||||||||12
1707772800000|2024-02-12 21:20:00|20935|20891|20935|20900|20935|20915|20907|20890|1594
1707773100000|2024-02-12 21:25:00|20932|20907|20932|20891|20935|20907|20924|20890|203
1707773400000|2024-02-12 21:30:00|20933|20907|20933|20907|20933|20907|20933|20907|137
1707773700000|2024-02-12 21:35:00|20917|20900|20933|20900|20933|20900|20917|20900|119
1707774000000|2024-02-12 21:40:00|20932|20891|20930|20891|20932|20900|20930|20891|168
1707774300000|2024-02-12 21:45:00|20915|20900|20908|20900|20915|20900|20908|20900|458
1707774600000|2024-02-12 21:50:00|20915||20915||20915||20915||234
1707774900000|2024-02-12 21:55:00|||||||||38
1707775200000|2024-02-12 22:00:00|||||||||155
1707775500000|2024-02-12 22:05:00|||||||||10
1707775800000|2024-02-12 22:10:00|||||||||31
1707776100000|2024-02-12 22:15:00|20907||20907||20907||20907||135
1707776400000|2024-02-12 22:20:00|20915||20915||20915||20909||220
1707776700000|2024-02-12 22:25:00|20933|20891|20932|20891|20933|20891|20910|20891|685
1707777000000|2024-02-12 22:30:00|20933||20933||20933||20900||5
1707777300000|2024-02-12 22:35:00|20920|20895|20920|20891|20920|20895|20920|20891|11
1707777600000|2024-02-12 22:40:00|20933|20890|20930|20900|20933|20900|20900|20890|301
1707777900000|2024-02-12 22:45:00|20924|20890|20900|20890|20930|20890|20900|20890|1309
1707778200000|2024-02-12 22:50:00|||||||||52
1707778500000|2024-02-12 22:55:00|20930||20930||20930||20930||536
1707778800000|2024-02-12 23:00:00|20900||20900||20900||20900||20
1707779100000|2024-02-12 23:05:00||20892||20890||20892||20890|268
1707779400000|2024-02-12 23:10:00||20880||20880||20880||20880|474
1707779700000|2024-02-12 23:15:00||20875||20875||20875||20875|19
1707780000000|2024-02-12 23:20:00||20880||20880||20880||20880|1
1707780300000|2024-02-12 23:25:00||20881||20881||20881||20881|231
1707780600000|2024-02-12 23:30:00|||||||||20
1707780900000|2024-02-12 23:35:00||20890||20890||20890||20890|32
1707781200000|2024-02-12 23:40:00|20930||20930||20930||20930||368
1707781500000|2024-02-12 23:45:00|||||||||5
1707781800000|2024-02-12 23:50:00|20919||20919||20919||20919||68
1707782400000|2024-02-13 00:00:00|||||||||2
1707782700000|2024-02-13 00:05:00|||||||||68
1707783000000|2024-02-13 00:10:00|||||||||1
1707783300000|2024-02-13 00:15:00|||||||||2
1707783600000|2024-02-13 00:20:00|||||||||5
1707783900000|2024-02-13 00:25:00|||||||||152
1707784200000|2024-02-13 00:30:00|20930||20930||20930||20930||51
1707784500000|2024-02-13 00:35:00|20919||20930||20930||20919||290
1707784800000|2024-02-13 00:40:00|||||||||55
1707785100000|2024-02-13 00:45:00|||||||||218
1707785400000|2024-02-13 00:50:00|20920|20881|20920|20875|20920|20881|20881|20875|1244
1707785700000|2024-02-13 00:55:00|20919|20881|20920|20875|20920|20881|20919|20875|95
1707814800000|2024-02-13 09:00:00|21007|20811|20925|20845|21007|20925|20920|20780|242
1707815100000|2024-02-13 09:05:00|20918|20856|20925|20823|20925|20885|20918|20780|35
1707815400000|2024-02-13 09:10:00|20922|20834|20920|20823|20925|20834|20920|20800|0
1707815700000|2024-02-13 09:15:00|20922|20834|20925|20834|20925|20834|20918|20800|0
1707816000000|2024-02-13 09:20:00||20845||20834||20845||20800|0
1707816300000|2024-02-13 09:25:00|20921|20874|20925|20875|20925|20875|20921|20800|84
1707816600000|2024-02-13 09:30:00|20900|20856|20925|20834|20925|20875|20900|20800|121
1707816900000|2024-02-13 09:35:00||20800||20823||20834||20800|2
1707817200000|2024-02-13 09:40:00|20933|20800|20900|20823|20933|20834|20900|20800|0
1707817500000|2024-02-13 09:45:00|20878|20855|20900|20835|20900|20855|20878|20823|59
1707817800000|2024-02-13 09:50:00|20899|20823|20900|20836|20900|20836|20899|20800|15
1707818100000|2024-02-13 09:55:00|20899|20800|20900|20800|20900|20800|20899|20800|2
1707818400000|2024-02-13 10:00:00|20899|20801|20900|20823|20900|20823|20899|20800|1
1707818700000|2024-02-13 10:05:00|20893|20800|20922|20823|20950|20845|20893|20800|19
1707819000000|2024-02-13 10:10:00||20843||20845||20845||20823|0
1707819300000|2024-02-13 10:15:00|20892|20846|20922|20847|20950|20847|20892|20823|1
1707819600000|2024-02-13 10:20:00|20911|20834|20911|20823|20950|20834|20911|20750|0
1707819900000|2024-02-13 10:25:00|20950||20911||20950||20911||11
1707820200000|2024-02-13 10:30:00|20950||20911||20950||20911||0
1707820500000|2024-02-13 10:35:00|20950|20834|20911|20834|20950|20834|20911|20750|3
1707820800000|2024-02-13 10:40:00|20950||20911||20950||20911||41
1707821400000|2024-02-13 10:50:00|20900||20900||20900||20900||0
1707821700000|2024-02-13 10:55:00||20800||20834||20834||20800|1
1707822000000|2024-02-13 11:00:00|20925||20911||20925||20911||0
1707822300000|2024-02-13 11:05:00|20890|20866|20911|20834|20950|20866|20890|20834|16
1707822600000|2024-02-13 11:10:00|20950|20800|20911|20834|20950|20834|20891|20800|2
1707822900000|2024-02-13 11:15:00|20950||20911||20950||20911||1
1707823200000|2024-02-13 11:20:00||20852||20834||20852||20834|12
1707823500000|2024-02-13 11:25:00|20909|20852|20909|20823|20909|20852|20872|20757|116
1707823800000|2024-02-13 11:30:00|20900|20840|20909|20823|20909|20840|20885|20823|17
1707824100000|2024-02-13 11:35:00||20800||20823||20823||20800|0
1707824400000|2024-02-13 11:40:00|20887||20909||20909||20887||2
1707824700000|2024-02-13 11:45:00|20887||20909||20909||20887||20
1707825000000|2024-02-13 11:50:00|20887|20851|20909|20812|20909|20865|20887|20800|79
1707825300000|2024-02-13 11:55:00|20880|20823|20880|20823|20880|20823|20880|20800|0
1707825600000|2024-02-13 12:00:00|20885|20800|20875|20823|20909|20824|20870|20800|227
1707825900000|2024-02-13 12:05:00|20869|20825|20861|20828|20875|20828|20861|20825|33
1707826200000|2024-02-13 12:10:00|20875|20841|20880|20870|20880|20870|20875|20828|535
1707826500000|2024-02-13 12:15:00|||||||||1
1707826800000|2024-02-13 12:20:00|||||||||34
1707827100000|2024-02-13 12:25:00|20875|20850|20880|20860|20880|20870|20875|20850|859
1707827400000|2024-02-13 12:30:00|||||||||149
1707827700000|2024-02-13 12:35:00|||||||||19
1707828000000|2024-02-13 12:40:00|||||||||1
1707828300000|2024-02-13 12:45:00|20876|20870|20880|20860|20880|20870|20876|20860|296
1707828600000|2024-02-13 12:50:00|20876||20880||20880||20876||12
1707828900000|2024-02-13 12:55:00||20861||20860||20861||20860|17
1707829200000|2024-02-13 13:00:00|20875|20850|20880|20845|20880|20870|20848|20821|4665
1707829500000|2024-02-13 13:05:00|20860|20850|20880|20850|20880|20850|20860|20850|378
1707829800000|2024-02-13 13:10:00|20874||20880||20880||20874||819
1707830100000|2024-02-13 13:15:00|20874|20855|20880|20855|20880|20855|20874|20855|224
1707830400000|2024-02-13 13:20:00|20900|20862|20900|20870|20900|20870|20900|20855|1030
1707830700000|2024-02-13 13:25:00||20855||20850||20862||20850|430
1707831000000|2024-02-13 13:30:00|20886|20845|20840|20735|20900|20845|20766|20730|10304
1707831300000|2024-02-13 13:35:00|20839|20739|20811|20735|20840|20750|20752|20733|2416
1707831600000|2024-02-13 13:40:00|20800|20736|20774|20740|20800|20762|20760|20733|3537
1707831900000|2024-02-13 13:45:00|20771|20752|20799|20750|20850|20752|20738|20733|2404
1707832200000|2024-02-13 13:50:00|20790|20735|20713|20708|20799|20735|20713|20702|7084
1707832500000|2024-02-13 13:55:00|20730|20702|20730|20700|20730|20717|20704|20680|8107
1707832800000|2024-02-13 14:00:00|20727|20681|20699|20677|20730|20685|20690|20677|5070
1707833100000|2024-02-13 14:05:00|20698|20675|20690|20672|20699|20680|20687|20672|2351
1707833400000|2024-02-13 14:10:00|20689|20680|20690|20650|20690|20680|20654|20650|2374
1707833700000|2024-02-13 14:15:00|20686|20658|20700|20650|20700|20682|20675|20650|5402
1707834000000|2024-02-13 14:20:00|20699|20670|20686|20670|20700|20677|20678|20650|2746
1707834300000|2024-02-13 14:25:00|20700|20675|20698|20670|20700|20680|20674|20670|2335
1707834600000|2024-02-13 14:30:00|20700|20689|20702|20683|20789|20770|20685|20650|158913
1707834900000|2024-02-13 14:35:00|20701|20685|20652|20640|20750|20735|20629|20626|87137
1707835200000|2024-02-13 14:40:00|20651|20645|20633|20623|20678|20673|20614|20606|66302
1707835500000|2024-02-13 14:45:00|20629|20622|20622|20611|20650|20639|20569|20560|113608
1707835800000|2024-02-13 14:50:00|20620|20613|20595|20585|20634|20622|20582|20575|73596
1707836100000|2024-02-13 14:55:00|20594|20587|20556|20547|20595|20590|20549|20545|104246
1707836400000|2024-02-13 15:00:00|20555|20546|20519|20510|20561|20550|20506|20501|117856
1707836700000|2024-02-13 15:05:00|20514|20506|20547|20537|20547|20539|20507|20503|55509
1707837000000|2024-02-13 15:10:00|20543|20536|20510|20503|20543|20536|20495|20490|116115
1707837300000|2024-02-13 15:15:00|20507|20504|20501|20494|20535|20525|20484|20480|91351
1707837600000|2024-02-13 15:20:00|20504|20495|20480|20470|20550|20545|20478|20470|83531
1707837900000|2024-02-13 15:25:00|20479|20471|20504|20498|20525|20520|20478|20471|50450
1707838200000|2024-02-13 15:30:00|20501|20490|20487|20484|20520|20509|20460|20458|114713
1707838500000|2024-02-13 15:35:00|20486|20486|20548|20539|20550|20539|20486|20481|76919
1707838800000|2024-02-13 15:40:00|20543|20538|20541|20535|20563|20555|20528|20519|84525
1707839100000|2024-02-13 15:45:00|20547|20536|20509|20499|20549|20547|20480|20476|94529
1707839400000|2024-02-13 15:50:00|20506|20500|20531|20521|20546|20537|20505|20490|51003
1707839700000|2024-02-13 15:55:00|20535|20523|20538|20525|20556|20548|20511|20503|53372
1707840000000|2024-02-13 16:00:00|20541|20526|20597|20592|20608|20604|20517|20512|82157
1707840300000|2024-02-13 16:05:00|20596|20586|20622|20612|20642|20635|20584|20574|93889
1707840600000|2024-02-13 16:10:00|20625|20615|20596|20588|20633|20624|20587|20584|48015
1707840900000|2024-02-13 16:15:00|20599|20589|20586|20577|20614|20608|20582|20575|38238
1707841200000|2024-02-13 16:20:00|20585|20578|20576|20568|20601|20588|20569|20564|33343
1707841500000|2024-02-13 16:25:00|20577|20573|20567|20557|20605|20597|20562|20557|54375
1707841800000|2024-02-13 16:30:00|20564|20560|20555|20547|20584|20575|20545|20538|31086
1707842100000|2024-02-13 16:35:00|20554|20540|20529|20520|20556|20550|20513|20510|58640
1707842400000|2024-02-13 16:40:00|20525|20521|20513|20504|20541|20536|20501|20498|91798
1707842700000|2024-02-13 16:45:00|20512|20508|20517|20511|20537|20530|20496|20491|69841
1707843000000|2024-02-13 16:50:00|20516|20512|20528|20522|20537|20531|20505|20500|38335
1707843300000|2024-02-13 16:55:00|20527|20519|20509|20505|20528|20519|20498|20496|36050
1707843600000|2024-02-13 17:00:00|20510|20503|20485|20481|20510|20504|20482|20478|57040
1707843900000|2024-02-13 17:05:00|20484|20480|20446|20440|20484|20480|20442|20438|120078
1707844200000|2024-02-13 17:10:00|20447|20444|20466|20459|20466|20459|20438|20436|42240
1707844500000|2024-02-13 17:15:00|20465|20458|20468|20462|20468|20463|20448|20443|33807
1707844800000|2024-02-13 17:20:00|20470|20463|20459|20454|20475|20469|20453|20450|26731
1707845100000|2024-02-13 17:25:00|20457|20455|20439|20434|20460|20458|20435|20432|39356
1707845400000|2024-02-13 17:30:00|20438|20433|20466|20458|20467|20460|20431|20428|50017
1707845700000|2024-02-13 17:35:00|20464|20459|20476|20469|20477|20474|20446|20441|42243
1707846000000|2024-02-13 17:40:00|20477|20470|20469|20461|20477|20472|20454|20451|36391
1707846300000|2024-02-13 17:45:00|20468|20459|20446|20442|20468|20461|20440|20437|43525
1707846600000|2024-02-13 17:50:00|20444|20440|20406|20402|20446|20442|20404|20400|73817
1707846900000|2024-02-13 17:55:00|20403|20401|20411|20404|20427|20411|20393|20390|78958
1707847200000|2024-02-13 18:00:00|20408|20402|20368|20359|20416|20408|20363|20355|69763
1707847500000|2024-02-13 18:05:00|20369|20360|20347|20341|20382|20376|20335|20328|116002
1707847800000|2024-02-13 18:10:00|20344|20336|20352|20345|20379|20370|20324|20319|64058
1707848100000|2024-02-13 18:15:00|20351|20344|20370|20363|20371|20366|20337|20331|45326
1707848400000|2024-02-13 18:20:00|20369|20360|20334|20328|20370|20360|20323|20318|41590
1707848700000|2024-02-13 18:25:00|20332|20323|20335|20330|20358|20354|20332|20323|31448
1707849000000|2024-02-13 18:30:00|20334|20326|20312|20308|20334|20327|20307|20305|47769
1707849300000|2024-02-13 18:35:00|20314|20309|20321|20318|20325|20318|20301|20300|53833
1707849600000|2024-02-13 18:40:00|20320|20315|20317|20312|20320|20315|20279|20275|88696
1707849900000|2024-02-13 18:45:00|20316|20313|20310|20307|20342|20339|20309|20303|45676
1707850200000|2024-02-13 18:50:00|20308|20304|20313|20308|20318|20313|20296|20292|32976
1707850500000|2024-02-13 18:55:00|20314|20310|20354|20348|20370|20361|20313|20310|53330
1707850800000|2024-02-13 19:00:00|20353|20349|20331|20327|20354|20350|20331|20324|29994
1707851100000|2024-02-13 19:05:00|20333|20328|20354|20347|20357|20348|20317|20311|27752
1707851400000|2024-02-13 19:10:00|20353|20350|20330|20323|20354|20350|20317|20313|26200
1707851700000|2024-02-13 19:15:00|20325|20324|20369|20362|20379|20370|20325|20317|45700
1707852000000|2024-02-13 19:20:00|20370|20364|20395|20388|20407|20397|20370|20364|59002
1707852300000|2024-02-13 19:25:00|20396|20389|20380|20373|20396|20395|20361|20354|46884
1707852600000|2024-02-13 19:30:00|20379|20374|20379|20371|20393|20392|20361|20355|30926
1707852900000|2024-02-13 19:35:00|20380|20373|20369|20363|20389|20384|20362|20356|37942
1707853200000|2024-02-13 19:40:00|20370|20361|20336|20327|20375|20372|20331|20327|27518
1707853500000|2024-02-13 19:45:00|20335|20332|20307|20303|20345|20342|20306|20303|34286
1707853800000|2024-02-13 19:50:00|20309|20305|20316|20305|20322|20319|20299|20297|50334
1707854100000|2024-02-13 19:55:00|20312|20306|20309|20301|20330|20322|20297|20293|40342
1707854400000|2024-02-13 20:00:00|20306|20300|20303|20299|20317|20312|20297|20293|40641
1707854700000|2024-02-13 20:05:00|20302|20300|20280|20276|20314|20309|20275|20272|67419
1707855000000|2024-02-13 20:10:00|20281|20277|20290|20285|20298|20289|20276|20273|39030
1707855300000|2024-02-13 20:15:00|20291|20286|20274|20270|20298|20290|20269|20268|47363
1707855600000|2024-02-13 20:20:00|20275|20269|20255|20251|20280|20277|20247|20243|53068
1707855900000|2024-02-13 20:25:00|20254|20252|20283|20277|20294|20286|20235|20232|64436
1707856200000|2024-02-13 20:30:00|20282|20278|20344|20338|20348|20340|20273|20270|75238
1707856500000|2024-02-13 20:35:00|20343|20336|20330|20327|20345|20343|20321|20317|49207
1707856800000|2024-02-13 20:40:00|20329|20326|20357|20353|20365|20363|20326|20320|67027
1707857100000|2024-02-13 20:45:00|20356|20354|20343|20338|20360|20359|20338|20337|89296
1707857400000|2024-02-13 20:50:00|20338|20337|20388|20382|20396|20394|20314|20312|147425
1707857700000|2024-02-13 20:55:00|20389|20383|20445|20437|20456|20455|20387|20381|457861
1707858000000|2024-02-13 21:00:00|20438|20427|20445|20400|20550|20446|20438|20400|20964
1707858300000|2024-02-13 21:05:00|20440|20401|20440|20425|20440|20425|20430|20401|1638
1707858600000|2024-02-13 21:10:00||20430||20430||20430||20430|1659
1707858900000|2024-02-13 21:15:00|20446|20425|20446|20437|20446|20439|20446|20425|5434
1707859200000|2024-02-13 21:20:00||20439||20439||20441||20439|3161
1707859500000|2024-02-13 21:25:00||20431||20431||20431||20425|357
1707859800000|2024-02-13 21:30:00|20443|20425|20445|20406|20446|20425|20428|20406|1082
1707860100000|2024-02-13 21:35:00||20401||20401||20401||20401|1128
1707860400000|2024-02-13 21:40:00||20406||20406||20406||20406|132
1707860700000|2024-02-13 21:45:00||20420||20420||20420||20420|147
1707861000000|2024-02-13 21:50:00|20439||20445||20445||20439||350
1707861300000|2024-02-13 21:55:00|20440||20440||20440||20440||326
1707861600000|2024-02-13 22:00:00|||||||||620
1707861900000|2024-02-13 22:05:00||20421||20430||20430||20420|465
1707862200000|2024-02-13 22:10:00||20431||20420||20438||20420|463
1707862500000|2024-02-13 22:15:00||20430||20420||20430||20420|322
1707862800000|2024-02-13 22:20:00||20430||20430||20432||20430|111
1707863100000|2024-02-13 22:25:00||20435||20435||20435||20435|223
1707863400000|2024-02-13 22:30:00||20439||20439||20439||20439|281
1707863700000|2024-02-13 22:35:00|20445|20442|20446|20435|20446|20445|20445|20435|2140
1707864000000|2024-02-13 22:40:00|||||||||26
1707864300000|2024-02-13 22:45:00|||||||||32
1707864600000|2024-02-13 22:50:00||20441||20440||20444||20435|55
1707864900000|2024-02-13 22:55:00||20442||20440||20442||20440|165
1707865200000|2024-02-13 23:00:00|||||||||1159
1707865500000|2024-02-13 23:05:00|||||||||224
1707865800000|2024-02-13 23:10:00|||||||||75
1707866100000|2024-02-13 23:15:00||20435||20430||20435||20430|406
1707866400000|2024-02-13 23:20:00||20438||20430||20438||20430|194
1707866700000|2024-02-13 23:25:00|||||||||55
1707867000000|2024-02-13 23:30:00|||||||||229
1707867300000|2024-02-13 23:35:00|||||||||334
1707867600000|2024-02-13 23:40:00|||||||||23
1707867900000|2024-02-13 23:45:00|20440||20446||20446||20440||134
1707868200000|2024-02-13 23:50:00|||||||||116
1707868500000|2024-02-13 23:55:00|20450|20420|20450|20425|20450|20425|20450|20420|312
1707868800000|2024-02-14 00:00:00|||||||||135
1707869100000|2024-02-14 00:05:00||20420||20440||20440||20420|178
1707869400000|2024-02-14 00:10:00|||||||||5
1707869700000|2024-02-14 00:15:00|||||||||25
1707870000000|2024-02-14 00:20:00|||||||||126
1707870300000|2024-02-14 00:25:00|20445||20445||20445||20445||32
1707870600000|2024-02-14 00:30:00|20450|20420|20450|20440|20450|20440|20450|20420|334
1707870900000|2024-02-14 00:35:00|20445||20445||20445||20445||80
1707871200000|2024-02-14 00:40:00|20450|20448|20450|20440|20450|20448|20450|20440|1097
1707871500000|2024-02-14 00:45:00|20445||20450||20450||20445||276
1707871800000|2024-02-14 00:50:00|20455||20455||20455||20455||233
1707872100000|2024-02-14 00:55:00|20446|20425|20455|20435|20455|20435|20446|20425|1192
1707901200000|2024-02-14 09:00:00|20600|20470|20570|20500|20600|20500|20555|20470|93
1707901500000|2024-02-14 09:05:00|20600|20530|20548|20500|20600|20530|20528|20500|608
1707901800000|2024-02-14 09:10:00|20600|20511|20570|20500|20600|20511|20548|20500|127
1707902100000|2024-02-14 09:15:00|20569|20507|20570|20500|20570|20507|20552|20500|54
1707902400000|2024-02-14 09:20:00|20569|20501|20561|20500|20570|20504|20561|20500|118
1707902700000|2024-02-14 09:25:00||20508||20500||20508||20500|5
1707903000000|2024-02-14 09:30:00||20493||20508||20508||20493|68
1707903300000|2024-02-14 09:35:00|20552|20504|20552|20493|20552|20508|20552|20490|10
1707903600000|2024-02-14 09:40:00||20504||20504||20534||20490|110
1707903900000|2024-02-14 09:45:00||20546||20546||20546||20546|135
1707904200000|2024-02-14 09:50:00|||||||||724
1707904500000|2024-02-14 09:55:00|||||||||56
1707904800000|2024-02-14 10:00:00||20526||20504||20526||20485|190
1707905100000|2024-02-14 10:05:00||20533||20493||20533||20485|227
1707905400000|2024-02-14 10:10:00||20504||20515||20515||20485|4
1707905700000|2024-02-14 10:15:00||20490||20515||20515||20490|24
1707906000000|2024-02-14 10:20:00|20560|20516|20600|20550|20600|20570|20560|20500|2542
1707906300000|2024-02-14 10:25:00|||||||||5
1707906600000|2024-02-14 10:30:00|||||||||3
1707907200000|2024-02-14 10:40:00|20597|20577|20600|20573|20600|20577|20597|20559|12
1707907500000|2024-02-14 10:45:00||20577||20573||20577||20573|123
1707907800000|2024-02-14 10:50:00|||||||||318
1707908100000|2024-02-14 10:55:00||20581||20581||20581||20581|70
1707908400000|2024-02-14 11:00:00||20573||20581||20588||20573|52
1707908700000|2024-02-14 11:05:00||20573||20581||20581||20573|58
1707909000000|2024-02-14 11:10:00||20573||20581||20581||20573|0
1707909300000|2024-02-14 11:15:00||20573||20573||20573||20573|0
1707909600000|2024-02-14 11:20:00|||||||||11
1707909900000|2024-02-14 11:25:00|||||||||3
1707910200000|2024-02-14 11:30:00||20581||20581||20581||20581|1
1707910500000|2024-02-14 11:35:00|20597|20573|20614|20581|20614|20581|20597|20573|72
1707910800000|2024-02-14 11:40:00|20620|20573|20620|20573|20620|20591|20620|20573|194
1707911100000|2024-02-14 11:45:00||20581||20573||20591||20573|12
1707911400000|2024-02-14 11:50:00|||||||||11
1707911700000|2024-02-14 11:55:00||20588||20573||20588||20573|23
1707912000000|2024-02-14 12:00:00|20575|20559|20558|20519|20600|20559|20550|20500|2224
1707912300000|2024-02-14 12:05:00|20548|20518|20548|20526|20548|20528|20548|20518|205
1707912600000|2024-02-14 12:10:00||20538||20540||20540||20526|104
1707912900000|2024-02-14 12:15:00|20550|20548|20580|20544|20580|20548|20550|20544|820
1707913200000|2024-02-14 12:20:00|20570|20564|20570|20564|20580|20564|20568|20564|319
1707913500000|2024-02-14 12:25:00|20568||20580||20580||20568||153
1707913800000|2024-02-14 12:30:00|20574||20580||20580||20574||250
1707914100000|2024-02-14 12:35:00|20579|20567|20578|20555|20579|20575|20576|20555|450
1707914400000|2024-02-14 12:40:00|20575|20544|20564|20550|20575|20550|20551|20544|360
1707914700000|2024-02-14 12:45:00|20559|20553|20560|20550|20565|20553|20559|20550|293
1707915000000|2024-02-14 12:50:00|20563||20560||20565||20560||364
1707915300000|2024-02-14 12:55:00|20565|20563|20568|20563|20580|20563|20565|20563|783
1707915600000|2024-02-14 13:00:00|20580||20580||20580||20580||11903
1707915900000|2024-02-14 13:05:00|20587|20566|20598|20584|20600|20584|20587|20563|1532
1707916200000|2024-02-14 13:10:00|20600|20590|20588|20563|20600|20590|20588|20563|2730
1707916500000|2024-02-14 13:15:00||20583||20583||20583||20563|1269
1707916800000|2024-02-14 13:20:00|20595|20588|20600|20585|20600|20595|20595|20585|2707
1707917100000|2024-02-14 13:25:00|20592|20583|20585|20565|20600|20583|20585|20565|1511
1707917400000|2024-02-14 13:30:00|20600|20572|20587|20572|20600|20580|20587|20572|1276
1707917700000|2024-02-14 13:35:00|20580|20565|20587|20563|20587|20570|20577|20563|1274
1707918000000|2024-02-14 13:40:00|20598|20574|20598|20574|20598|20587|20597|20574|3814
1707918300000|2024-02-14 13:45:00|20596|20580|20598|20580|20598|20580|20590|20574|903
1707918600000|2024-02-14 13:50:00|20588|20574|20598|20574|20598|20574|20588|20574|3041
1707918900000|2024-02-14 13:55:00||20580||20583||20590||20580|700
1707919200000|2024-02-14 14:00:00|20600|20590|20600|20583|20600|20598|20595|20583|3737
1707919500000|2024-02-14 14:05:00|20590|20585|20586|20580|20590|20585|20586|20580|1198
1707919800000|2024-02-14 14:10:00|20590|20581|20590|20581|20590|20581|20590|20581|302
1707920100000|2024-02-14 14:15:00|20588|20585|20590|20585|20590|20586|20588|20584|1930
1707920400000|2024-02-14 14:20:00|20600|20586|20600|20597|20600|20597|20597|20586|2101
1707920700000|2024-02-14 14:25:00|20605|20600|20620|20549|20620|20600|20545|20518|6186
1707921000000|2024-02-14 14:30:00|20625|20550|20589|20569|20660|20643|20525|20518|167707
1707921300000|2024-02-14 14:35:00|20593|20575|20550|20534|20610|20600|20500|20475|97754
1707921600000|2024-02-14 14:40:00|20545|20519|20478|20464|20558|20542|20478|20464|88789
1707921900000|2024-02-14 14:45:00|20479|20472|20470|20457|20480|20475|20410|20401|66995
1707922200000|2024-02-14 14:50:00|20480|20458|20449|20430|20490|20480|20430|20419|67434
1707922500000|2024-02-14 14:55:00|20442|20431|20470|20451|20479|20471|20439|20427|32168
1707922800000|2024-02-14 15:00:00|20471|20453|20397|20390|20471|20466|20397|20390|60951
1707923100000|2024-02-14 15:05:00|20396|20394|20400|20387|20424|20414|20380|20375|81441
1707923400000|2024-02-14 15:10:00|20401|20389|20425|20413|20435|20419|20391|20382|31529
1707923700000|2024-02-14 15:15:00|20430|20417|20448|20437|20455|20444|20399|20392|45344
1707924000000|2024-02-14 15:20:00|20450|20438|20462|20454|20470|20463|20429|20421|45993
1707924300000|2024-02-14 15:25:00|20460|20455|20432|20421|20470|20465|20421|20412|36607
1707924600000|2024-02-14 15:30:00|20430|20420|20410|20405|20447|20434|20410|20405|45654
1707924900000|2024-02-14 15:35:00|20409|20404|20398|20391|20421|20413|20376|20373|53996
1707925200000|2024-02-14 15:40:00|20399|20392|20430|20422|20432|20429|20390|20385|37512
1707925500000|2024-02-14 15:45:00|20428|20424|20410|20404|20430|20424|20406|20397|23799
1707925800000|2024-02-14 15:50:00|20412|20405|20395|20385|20421|20411|20388|20380|27801
1707926100000|2024-02-14 15:55:00|20393|20384|20378|20370|20400|20393|20375|20370|43228
1707926400000|2024-02-14 16:00:00|20376|20368|20382|20375|20392|20385|20346|20341|75930
1707926700000|2024-02-14 16:05:00|20388|20380|20401|20397|20411|20405|20382|20374|24867
1707927000000|2024-02-14 16:10:00|20404|20399|20413|20406|20427|20422|20399|20394|21642
1707927300000|2024-02-14 16:15:00|20414|20408|20393|20387|20433|20428|20393|20385|31447
1707927600000|2024-02-14 16:20:00|20398|20385|20424|20418|20430|20423|20387|20382|23785
1707927900000|2024-02-14 16:25:00|20425|20421|20404|20400|20430|20422|20400|20395|19845
1707928200000|2024-02-14 16:30:00|20406|20401|20405|20400|20420|20414|20389|20385|19750
1707928500000|2024-02-14 16:35:00|20404|20398|20402|20399|20414|20409|20390|20386|18854
1707928800000|2024-02-14 16:40:00|20405|20400|20386|20378|20415|20410|20378|20370|27964
1707929100000|2024-02-14 16:45:00|20385|20380|20389|20382|20392|20385|20368|20366|24125
1707929400000|2024-02-14 16:50:00|20388|20381|20381|20376|20398|20390|20370|20367|24829
1707929700000|2024-02-14 16:55:00|20380|20375|20325|20319|20380|20377|20318|20316|48684
1707930000000|2024-02-14 17:00:00|20324|20317|20265|20260|20324|20320|20262|20254|86033
1707930300000|2024-02-14 17:05:00|20264|20259|20303|20295|20314|20304|20251|20250|63819
1707930600000|2024-02-14 17:10:00|20302|20294|20296|20293|20305|20301|20286|20284|33498
1707930900000|2024-02-14 17:15:00|20298|20294|20299|20291|20326|20317|20285|20280|42832
1707931200000|2024-02-14 17:20:00|20298|20294|20301|20293|20314|20307|20290|20280|50954
1707931500000|2024-02-14 17:25:00|20302|20295|20311|20302|20315|20312|20289|20285|57082
1707931800000|2024-02-14 17:30:00|20310|20303|20262|20257|20314|20306|20255|20253|79456
1707932100000|2024-02-14 17:35:00|20263|20258|20270|20266|20281|20272|20254|20250|43721
1707932400000|2024-02-14 17:40:00|20271|20267|20234|20229|20271|20270|20226|20221|79601
1707932700000|2024-02-14 17:45:00|20233|20228|20286|20282|20300|20295|20228|20222|73893
1707933000000|2024-02-14 17:50:00|20285|20281|20295|20290|20310|20301|20272|20265|44131
1707933300000|2024-02-14 17:55:00|20299|20291|20309|20307|20315|20307|20290|20287|28036
1707933600000|2024-02-14 18:00:00|20310|20308|20300|20294|20317|20313|20279|20276|63495
1707933900000|2024-02-14 18:05:00|20299|20295|20251|20249|20299|20295|20250|20248|57516
1707934200000|2024-02-14 18:10:00|20252|20248|20264|20260|20290|20283|20240|20230|56906
1707934500000|2024-02-14 18:15:00|20263|20259|20279|20275|20293|20287|20255|20250|28077
1707934800000|2024-02-14 18:20:00|20278|20274|20242|20237|20290|20281|20230|20225|53520
1707935100000|2024-02-14 18:25:00|20247|20238|20284|20279|20288|20281|20242|20235|53105
1707935400000|2024-02-14 18:30:00|20288|20280|20291|20281|20314|20310|20281|20277|43876
1707935700000|2024-02-14 18:35:00|20290|20280|20309|20300|20310|20305|20282|20275|38412
1707936000000|2024-02-14 18:40:00|20308|20301|20314|20308|20339|20331|20300|20298|35161
1707936300000|2024-02-14 18:45:00|20313|20307|20307|20304|20323|20315|20293|20290|48211
1707936600000|2024-02-14 18:50:00|20309|20305|20320|20314|20337|20331|20304|20300|27858
1707936900000|2024-02-14 18:55:00|20319|20317|20337|20329|20344|20340|20310|20306|32958
1707937200000|2024-02-14 19:00:00|20336|20331|20326|20316|20347|20342|20311|20304|19156
1707937500000|2024-02-14 19:05:00|20325|20317|20300|20295|20328|20317|20296|20290|42515
1707937800000|2024-02-14 19:10:00|20308|20296|20315|20306|20333|20327|20295|20292|21745
1707938100000|2024-02-14 19:15:00|20316|20308|20324|20317|20330|20326|20313|20307|12351
1707938400000|2024-02-14 19:20:00|20323|20318|20348|20342|20359|20357|20323|20317|27213
1707938700000|2024-02-14 19:25:00|20349|20344|20362|20357|20368|20364|20347|20344|20444
1707939000000|2024-02-14 19:30:00|20363|20358|20379|20375|20379|20376|20354|20348|35325
1707939300000|2024-02-14 19:35:00|20380|20376|20370|20363|20385|20378|20363|20353|18642
1707939600000|2024-02-14 19:40:00|20368|20364|20349|20342|20378|20376|20340|20336|39416
1707939900000|2024-02-14 19:45:00|20345|20343|20335|20324|20352|20347|20316|20311|86852
1707940200000|2024-02-14 19:50:00|20334|20325|20336|20331|20344|20337|20314|20310|20333
1707940500000|2024-02-14 19:55:00|20340|20332|20335|20330|20358|20351|20330|20325|30797
1707940800000|2024-02-14 20:00:00|20336|20331|20379|20373|20379|20373|20336|20330|26641
1707941100000|2024-02-14 20:05:00|20378|20372|20365|20361|20379|20372|20356|20350|17154
1707941400000|2024-02-14 20:10:00|20364|20364|20368|20366|20383|20380|20359|20358|26331
1707941700000|2024-02-14 20:15:00|20371|20364|20353|20350|20380|20377|20353|20350|28178
1707942000000|2024-02-14 20:20:00|20351|20348|20361|20357|20369|20361|20343|20340|28066
1707942300000|2024-02-14 20:25:00|20362|20359|20377|20371|20380|20378|20360|20357|40453
1707942600000|2024-02-14 20:30:00|20379|20372|20344|20337|20380|20379|20343|20336|55479
1707942900000|2024-02-14 20:35:00|20343|20336|20342|20340|20353|20345|20334|20330|33237
1707943200000|2024-02-14 20:40:00|20343|20339|20337|20333|20349|20347|20330|20326|48751
1707943500000|2024-02-14 20:45:00|20335|20330|20311|20306|20350|20347|20311|20306|74546
1707943800000|2024-02-14 20:50:00|20310|20305|20328|20325|20337|20334|20304|20302|134650
1707944100000|2024-02-14 20:55:00|20329|20327|20335|20329|20346|20344|20304|20302|260271
1707944400000|2024-02-14 21:00:00|20333|20332|20350|20345|20350|20345|20333|20307|21914
1707944700000|2024-02-14 21:05:00|20370|20350|20374|20350|20390|20359|20357|20350|15627
1707945000000|2024-02-14 21:10:00|20371|20355|20369|20338|20374|20360|20345|20318|6897
1707945300000|2024-02-14 21:15:00|20360|20339|20355|20339|20369|20344|20350|20339|3422
1707945600000|2024-02-14 21:20:00|20362|20342|20361|20339|20365|20342|20354|20339|6309
1707945900000|2024-02-14 21:25:00|20350|20345|20350|20318|20350|20345|20335|20318|2202
1707946200000|2024-02-14 21:30:00|20320||20350||20350||20320||572
1707946500000|2024-02-14 21:35:00|20349|20338|20349|20338|20349|20338|20349|20338|138
1707946800000|2024-02-14 21:40:00|20345|20330|20340|20338|20349|20338|20340|20330|746
1707947100000|2024-02-14 21:45:00|20339|20318|20340|20316|20340|20318|20333|20301|2435
1707947400000|2024-02-14 21:50:00|20330|20302|20337|20303|20340|20303|20330|20301|110
1707947700000|2024-02-14 21:55:00|20322|20304|20337|20304|20337|20304|20322|20304|245
1707948000000|2024-02-14 22:00:00|20334|20335|20320|20304|20337|20335|20320|20304|505
1707948300000|2024-02-14 22:05:00|20337||20337||20337||20323||566
1707948600000|2024-02-14 22:10:00||20320||20320||20320||20320|114
1707948900000|2024-02-14 22:15:00|20336||20336||20336||20336||959
1707949200000|2024-02-14 22:20:00||20321||20330||20330||20321|221
1707949500000|2024-02-14 22:25:00|||||||||328
1707949800000|2024-02-14 22:30:00|20337||20337||20337||20337||328
1707950100000|2024-02-14 22:35:00|20345||20345||20345||20345||159
1707950400000|2024-02-14 22:40:00|||||||||263
1707950700000|2024-02-14 22:45:00|||||||||34
1707951000000|2024-02-14 22:50:00||20335||20335||20335||20335|266
1707951300000|2024-02-14 22:55:00||20330||20330||20330||20330|344
1707951600000|2024-02-14 23:00:00|20350|20338|20350|20340|20350|20342|20343|20338|463
1707951900000|2024-02-14 23:05:00||20338||20338||20338||20338|173
1707952200000|2024-02-14 23:10:00|20345|20340|20342|20340|20355|20340|20342|20340|557
1707952500000|2024-02-14 23:15:00|20340|20338|20340|20338|20340|20338|20340|20338|355
1707952800000|2024-02-14 23:20:00||20339||20330||20339||20330|494
1707953100000|2024-02-14 23:25:00|||||||||122
1707953400000|2024-02-14 23:30:00|||||||||172
1707953700000|2024-02-14 23:35:00|20335|20334|20340|20336|20340|20336|20335|20330|610
1707954000000|2024-02-14 23:40:00|||||||||148
1707954300000|2024-02-14 23:45:00||20338||20338||20338||20338|425
1707954600000|2024-02-14 23:50:00||20336||20336||20336||20336|635
1707954900000|2024-02-14 23:55:00|20350||20350||20350||20350||484
1707955200000|2024-02-15 00:00:00||20337||20336||20337||20336|131
1707955500000|2024-02-15 00:05:00|||||||||253
1707955800000|2024-02-15 00:10:00|||||||||57
1707956100000|2024-02-15 00:15:00||20337||20337||20337||20337|327
1707956400000|2024-02-15 00:20:00|||||||||254
1707956700000|2024-02-15 00:25:00|||||||||10
1707957000000|2024-02-15 00:30:00|||||||||117
1707957300000|2024-02-15 00:35:00|20340|20338|20340|20338|20340|20338|20340|20338|178
1707957600000|2024-02-15 00:40:00|20350|20337|20350|20336|20350|20337|20350|20336|1235
1707957900000|2024-02-15 00:45:00|20336|20330|20350|20331|20350|20345|20336|20330|1096
1707958200000|2024-02-15 00:50:00|||||||||133
1707958500000|2024-02-15 00:55:00||20330||20338||20338||20330|435
1707987600000|2024-02-15 09:00:00|23300|17688|20440|20405|23300|20405|20440|17688|175
1707987900000|2024-02-15 09:05:00||20414||20405||20414||20405|163
1707988200000|2024-02-15 09:10:00||20340||20394||20394||20340|9
1707988500000|2024-02-15 09:15:00||20405||20394||20405||20340|5
1707988800000|2024-02-15 09:20:00||20405||20405||20405||20340|0
1707989100000|2024-02-15 09:25:00||20340||20405||20405||20340|73
1707989700000|2024-02-15 09:35:00|||||||||5
1707990300000|2024-02-15 09:45:00|||||||||2
1707990600000|2024-02-15 09:50:00|||||||||10
1707990900000|2024-02-15 09:55:00|20468|20416|20493|20440|20500|20440|20468|20340|260
1707991500000|2024-02-15 10:05:00|20485||20484||20493||20484||6
1707991800000|2024-02-15 10:10:00|20493||20468||20493||20468||7
1707992100000|2024-02-15 10:15:00|||||||||5
1707992400000|2024-02-15 10:20:00|||||||||52
1707992700000|2024-02-15 10:25:00|20454||20468||20468||20442||147
1707993000000|2024-02-15 10:30:00|||||||||2
1707993300000|2024-02-15 10:35:00|||||||||6
1707993600000|2024-02-15 10:40:00|||||||||2
1707993900000|2024-02-15 10:45:00|20453||20480||20493||20453||77
1707994200000|2024-02-15 10:50:00|20493||20493||20493||20480||62
1707994500000|2024-02-15 10:55:00|20500||20493||20500||20445||104
1707994800000|2024-02-15 11:00:00||20450||20450||20450||20450|5
1707995100000|2024-02-15 11:05:00|20500||20493||20500||20491||14
1707995400000|2024-02-15 11:10:00|20500||20493||20500||20490||4
1707996000000|2024-02-15 11:20:00|20469||20469||20469||20469||1
1707996300000|2024-02-15 11:25:00|||||||||11
1707996600000|2024-02-15 11:30:00|||||||||5
1707996900000|2024-02-15 11:35:00|||||||||47
1707997200000|2024-02-15 11:40:00|20468||20469||20469||20468||128
1707997500000|2024-02-15 11:45:00|20462|20440|20469|20422|20469|20440|20458|20416|183
1707997800000|2024-02-15 11:50:00|20468|20423|20469|20416|20469|20423|20448|20340|316
1707998100000|2024-02-15 11:55:00|20459||20469||20469||20437||59
1707998400000|2024-02-15 12:00:00|20459|20340|20438|20353|20459|20400|20401|20330|2410
1707998700000|2024-02-15 12:05:00|20400|20370|20438|20400|20450|20430|20400|20370|1202
1707999000000|2024-02-15 12:10:00|20430|20405|20438|20400|20438|20425|20425|20400|1038
1707999300000|2024-02-15 12:15:00|20431|20382|20407|20400|20438|20407|20407|20377|1240
1707999600000|2024-02-15 12:20:00|20400|20383|20400|20350|20400|20383|20378|20350|826
1707999900000|2024-02-15 12:25:00|||||||||211
1708000200000|2024-02-15 12:30:00|20399|20351|20399|20356|20399|20356|20399|20351|0
1708000500000|2024-02-15 12:35:00|20400|20365|20400|20383|20400|20383|20400|20365|145
1708000800000|2024-02-15 12:40:00|20395|20368|20385|20373|20395|20380|20383|20350|1406
1708001100000|2024-02-15 12:45:00|20390|20377|20400|20368|20400|20385|20385|20368|668
1708001400000|2024-02-15 12:50:00|20397|20367|20398|20350|20400|20367|20397|20350|83
1708001700000|2024-02-15 12:55:00|20397|20367|20398|20367|20398|20367|20397|20360|109
1708002000000|2024-02-15 13:00:00||20360||20396||20396||20360|21405
1708002300000|2024-02-15 13:05:00||20372||20368||20380||20350|575
1708002600000|2024-02-15 13:10:00|20397|20355|20398|20355|20398|20368|20397|20355|34
1708002900000|2024-02-15 13:15:00|20400|20370|20390|20370|20400|20370|20390|20370|250
1708003200000|2024-02-15 13:20:00|20400|20375|20400|20375|20400|20375|20380|20375|830
1708003500000|2024-02-15 13:25:00||20390||20388||20390||20381|475
1708003800000|2024-02-15 13:30:00|20403|20381|20425|20401|20425|20401|20403|20370|3263
1708004100000|2024-02-15 13:35:00|20420|20400|20410|20389|20420|20400|20406|20380|2173
1708004400000|2024-02-15 13:40:00|20400|20391|20410|20389|20410|20393|20400|20389|1169
1708004700000|2024-02-15 13:45:00|20408|20392|20408|20375|20408|20401|20397|20371|860
1708005000000|2024-02-15 13:50:00|20400|20381|20400|20375|20400|20381|20390|20375|1418
1708005300000|2024-02-15 13:55:00|20391|20378|20399|20378|20400|20378|20391|20378|38
1708005600000|2024-02-15 14:00:00||20382||20378||20383||20378|196
1708005900000|2024-02-15 14:05:00|20390|20380|20399|20378|20399|20380|20390|20378|304
1708006200000|2024-02-15 14:10:00|20395||20399||20399||20395||148
1708006500000|2024-02-15 14:15:00|20388|20382|20399|20378|20399|20382|20388|20378|517
1708006800000|2024-02-15 14:20:00|20395|20380|20410|20391|20410|20401|20395|20380|3340
1708007100000|2024-02-15 14:25:00|20418|20383|20418|20380|20418|20394|20399|20380|437
1708007400000|2024-02-15 14:30:00|20400|20386|20427|20413|20453|20446|20391|20380|143680
1708007700000|2024-02-15 14:35:00|20426|20408|20361|20344|20450|20447|20353|20340|61370
1708008000000|2024-02-15 14:40:00|20362|20353|20458|20445|20468|20459|20362|20353|88305
1708008300000|2024-02-15 14:45:00|20457|20442|20565|20557|20648|20636|20443|20440|181125
1708008600000|2024-02-15 14:50:00|20564|20554|20497|20486|20623|20618|20490|20475|184324
1708008900000|2024-02-15 14:55:00|20490|20487|20542|20526|20579|20567|20487|20486|101297
1708009200000|2024-02-15 15:00:00|20532|20535|20621|20611|20660|20654|20527|20517|161242
1708009500000|2024-02-15 15:05:00|20622|20610|20614|20607|20622|20610|20574|20556|62810
1708009800000|2024-02-15 15:10:00|20615|20610|20579|20566|20625|20618|20541|20535|80106
1708010100000|2024-02-15 15:15:00|20580|20567|20548|20534|20580|20567|20536|20526|46091
1708010400000|2024-02-15 15:20:00|20543|20535|20549|20538|20558|20554|20520|20513|43500
1708010700000|2024-02-15 15:25:00|20550|20539|20492|20484|20558|20555|20489|20484|71716
1708011000000|2024-02-15 15:30:00|20491|20483|20479|20469|20498|20493|20463|20460|33200
1708011300000|2024-02-15 15:35:00|20480|20472|20450|20442|20498|20488|20423|20420|53295
1708011600000|2024-02-15 15:40:00|20449|20441|20432|20421|20450|20441|20411|20404|30792
1708011900000|2024-02-15 15:45:00|20433|20422|20415|20408|20448|20440|20397|20391|25446
1708012200000|2024-02-15 15:50:00|20414|20407|20412|20402|20447|20427|20405|20392|28463
1708012500000|2024-02-15 15:55:00|20407|20401|20423|20412|20429|20418|20399|20391|29305
1708012800000|2024-02-15 16:00:00|20422|20411|20439|20424|20450|20438|20403|20400|28819
1708013100000|2024-02-15 16:05:00|20444|20427|20388|20380|20444|20427|20381|20378|52243
1708013400000|2024-02-15 16:10:00|20387|20379|20416|20408|20419|20413|20380|20378|36164
1708013700000|2024-02-15 16:15:00|20419|20411|20404|20395|20429|20418|20395|20392|24450
1708014000000|2024-02-15 16:20:00|20403|20392|20386|20378|20412|20405|20386|20377|20495
1708014300000|2024-02-15 16:25:00|20385|20379|20408|20400|20412|20407|20376|20372|28121
1708014600000|2024-02-15 16:30:00|20406|20399|20399|20389|20408|20399|20377|20372|17761
1708014900000|2024-02-15 16:35:00|20398|20393|20442|20436|20447|20442|20396|20393|32963
1708015200000|2024-02-15 16:40:00|20443|20437|20444|20433|20457|20449|20431|20427|23249
1708015500000|2024-02-15 16:45:00|20445|20437|20462|20453|20475|20469|20440|20433|44041
1708015800000|2024-02-15 16:50:00|20466|20454|20450|20440|20466|20458|20438|20426|21007
1708016100000|2024-02-15 16:55:00|20448|20436|20463|20456|20475|20470|20443|20434|23085
1708016400000|2024-02-15 17:00:00|20465|20461|20495|20488|20517|20508|20465|20461|37502
1708016700000|2024-02-15 17:05:00|20491|20487|20456|20449|20499|20493|20450|20444|21627
1708017000000|2024-02-15 17:10:00|20449|20448|20472|20462|20472|20466|20449|20445|19740
1708017300000|2024-02-15 17:15:00|20470|20463|20504|20498|20509|20500|20465|20456|35973
1708017600000|2024-02-15 17:20:00|20503|20497|20484|20476|20503|20497|20484|20476|23197
1708017900000|2024-02-15 17:25:00|20483|20473|20478|20469|20483|20475|20459|20452|17504
1708018200000|2024-02-15 17:30:00|20480|20470|20466|20460|20484|20479|20465|20456|14859
1708018500000|2024-02-15 17:35:00|20467|20461|20437|20431|20474|20467|20434|20429|26261
1708018800000|2024-02-15 17:40:00|20436|20430|20444|20437|20455|20451|20433|20425|11761
1708019100000|2024-02-15 17:45:00|20445|20438|20445|20437|20454|20444|20435|20433|14657
1708019400000|2024-02-15 17:50:00|20444|20438|20460|20453|20476|20465|20444|20438|20046
1708019700000|2024-02-15 17:55:00|20462|20454|20448|20440|20465|20457|20447|20440|13328
1708020000000|2024-02-15 18:00:00|20447|20438|20441|20433|20447|20438|20433|20429|14684
1708020300000|2024-02-15 18:05:00|20445|20432|20492|20484|20497|20490|20445|20432|20766
1708020600000|2024-02-15 18:10:00|20489|20486|20531|20523|20534|20523|20489|20484|30538
1708020900000|2024-02-15 18:15:00|20530|20521|20536|20528|20537|20528|20496|20494|30730
1708021200000|2024-02-15 18:20:00|20537|20530|20528|20519|20544|20537|20513|20505|37808
1708021500000|2024-02-15 18:25:00|20529|20524|20550|20543|20550|20543|20523|20519|27649
1708021800000|2024-02-15 18:30:00|20549|20548|20537|20530|20553|20550|20525|20522|31286
1708022100000|2024-02-15 18:35:00|20539|20527|20525|20519|20539|20529|20511|20508|18101
1708022400000|2024-02-15 18:40:00|20524|20521|20517|20508|20545|20539|20504|20500|27526
1708022700000|2024-02-15 18:45:00|20520|20509|20536|20528|20546|20543|20520|20509|21016
1708023000000|2024-02-15 18:50:00|20537|20529|20579|20573|20584|20580|20537|20529|46334
1708023300000|2024-02-15 18:55:00|20580|20577|20574|20570|20584|20581|20564|20560|21345
1708023600000|2024-02-15 19:00:00|20575|20573|20616|20612|20625|20620|20575|20573|87661
1708023900000|2024-02-15 19:05:00|20617|20614|20614|20609|20625|20622|20594|20587|65946
1708024200000|2024-02-15 19:10:00|20615|20612|20609|20605|20621|20617|20596|20591|40982
1708024500000|2024-02-15 19:15:00|20608|20601|20625|20617|20635|20632|20605|20601|38832
1708024800000|2024-02-15 19:20:00|20623|20616|20600|20596|20625|20618|20599|20591|22443
1708025100000|2024-02-15 19:25:00|20599|20592|20600|20595|20602|20599|20587|20580|17750
1708025400000|2024-02-15 19:30:00|20599|20594|20594|20588|20599|20594|20581|20578|19916
1708025700000|2024-02-15 19:35:00|20593|20589|20570|20564|20593|20589|20566|20560|18013
1708026000000|2024-02-15 19:40:00|20571|20566|20583|20575|20585|20580|20570|20566|32621
1708026300000|2024-02-15 19:45:00|20582|20576|20595|20588|20598|20590|20570|20565|21056
1708026600000|2024-02-15 19:50:00|20594|20590|20600|20597|20600|20599|20576|20574|26898
1708026900000|2024-02-15 19:55:00|20602|20598|20598|20592|20604|20600|20579|20575|24340
1708027200000|2024-02-15 20:00:00|20599|20593|20589|20586|20599|20594|20576|20572|22622
1708027500000|2024-02-15 20:05:00|20587|20584|20567|20562|20588|20584|20562|20560|36839
1708027800000|2024-02-15 20:10:00|20566|20561|20595|20591|20595|20591|20560|20558|29509
1708028100000|2024-02-15 20:15:00|20594|20588|20583|20577|20600|20597|20577|20575|18677
1708028400000|2024-02-15 20:20:00|20582|20578|20602|20596|20603|20600|20580|20578|31265
1708028700000|2024-02-15 20:25:00|20603|20597|20605|20601|20609|20606|20598|20595|24327
1708029000000|2024-02-15 20:30:00|20604|20602|20596|20592|20605|20602|20591|20588|28132
1708029300000|2024-02-15 20:35:00|20595|20591|20562|20556|20595|20591|20560|20556|46045
1708029600000|2024-02-15 20:40:00|20561|20558|20556|20552|20562|20560|20544|20542|46785
1708029900000|2024-02-15 20:45:00|20555|20551|20553|20549|20570|20568|20549|20548|55972
1708030200000|2024-02-15 20:50:00|20552|20548|20544|20540|20578|20577|20525|20524|103044
1708030500000|2024-02-15 20:55:00|20543|20538|20533|20524|20560|20556|20521|20519|131676
1708030800000|2024-02-15 21:00:00|20537|20525|20543|20475|20579|20525|20536|20400|40456
1708031100000|2024-02-15 21:05:00|20540|20479|20540|20481|20540|20515|20520|20479|4893
1708031400000|2024-02-15 21:10:00|20530|20482|20539|20510|20540|20530|20530|20482|442
1708031700000|2024-02-15 21:15:00|20530|20521|20530|20511|20530|20522|20530|20510|267
1708032000000|2024-02-15 21:20:00|20523|20523|20522|20510|20539|20523|20522|20510|2016
1708032300000|2024-02-15 21:25:00|20550|20500|20550|20482|20550|20500|20500|20482|1643
1708032600000|2024-02-15 21:30:00|20495|20490|20550|20482|20550|20490|20495|20482|771
1708032900000|2024-02-15 21:35:00||20490||20484||20491||20482|652
1708033200000|2024-02-15 21:40:00|20532|20490|20543|20491|20543|20506|20532|20490|205
1708033500000|2024-02-15 21:45:00|20550||20533||20550||20533||11
1708033800000|2024-02-15 21:50:00|||||||||2138
1708034100000|2024-02-15 21:55:00|20528||20533||20533||20528||32
1708034400000|2024-02-15 22:00:00|20522|20490|20533|20482|20533|20490|20520|20482|453
1708034700000|2024-02-15 22:05:00|20532|20483|20533|20483|20533|20483|20510|20483|729
1708035000000|2024-02-15 22:10:00|||||||||55
1708035300000|2024-02-15 22:15:00|20530|20492|20533|20483|20533|20530|20500|20483|1393
1708035600000|2024-02-15 22:20:00|20550|20500|20527|20483|20550|20520|20527|20483|111
1708035900000|2024-02-15 22:25:00||20490||20500||20500||20483|21
1708036200000|2024-02-15 22:30:00||20483||20483||20483||20483|10
1708036500000|2024-02-15 22:35:00|20521|20500|20527|20500|20527|20500|20521|20500|249
1708036800000|2024-02-15 22:40:00||20510||20510||20510||20510|102
1708037100000|2024-02-15 22:45:00|20528||20550||20550||20528||255
1708037400000|2024-02-15 22:50:00|20540||20540||20540||20540||178
1708037700000|2024-02-15 22:55:00|||||||||101
1708038000000|2024-02-15 23:00:00|20533||20533||20533||20533||60
1708038300000|2024-02-15 23:05:00|||||||||105
1708038600000|2024-02-15 23:10:00||20521||20521||20521||20521|25
1708038900000|2024-02-15 23:15:00||20500||20500||20500||20500|1242
1708039200000|2024-02-15 23:20:00|||||||||45
1708039500000|2024-02-15 23:25:00|20520||20520||20520||20520||4
1708039800000|2024-02-15 23:30:00|||||||||712
1708040100000|2024-02-15 23:35:00|||||||||173
1708040400000|2024-02-15 23:40:00|||||||||17
1708040700000|2024-02-15 23:45:00|||||||||5
1708041000000|2024-02-15 23:50:00|20529||20529||20529||20510||405
1708041300000|2024-02-15 23:55:00|||||||||7
1708041600000|2024-02-16 00:00:00||20512||20512||20512||20512|36
1708041900000|2024-02-16 00:05:00||20500||20500||20500||20500|245
1708042200000|2024-02-16 00:10:00|||||||||202
1708042500000|2024-02-16 00:15:00|||||||||51
1708042800000|2024-02-16 00:20:00|20520||20529||20529||20518||113
1708043100000|2024-02-16 00:25:00|||||||||2
1708043400000|2024-02-16 00:30:00|||||||||84
1708044000000|2024-02-16 00:40:00|||||||||22
1708044300000|2024-02-16 00:45:00|20528|20505|20520|20500|20528|20505|20520|20500|117
1708044600000|2024-02-16 00:50:00|20525||20525||20525||20525||256
1708044900000|2024-02-16 00:55:00|20528|20510|20528|20500|20528|20510|20500|20490|1553
1708074000000|2024-02-16 09:00:00|20733|20300|20548|20471|20733|20471|20548|20300|17
1708074300000|2024-02-16 09:05:00|20560|20425|20560|20461|20560|20472|20496|20425|357
1708074600000|2024-02-16 09:10:00|20546|20438|20560|20438|20560|20512|20546|20425|30
1708074900000|2024-02-16 09:15:00||20462||20504||20504||20454|4
1708075200000|2024-02-16 09:20:00||20454||20540||20540||20454|25
1708075500000|2024-02-16 09:25:00|20581|20544|20636|20540|20700|20572|20581|20540|357
1708075800000|2024-02-16 09:30:00|20700|20559|20636|20540|20700|20570|20597|20540|239
1708076100000|2024-02-16 09:35:00|20658|20548|20636|20540|20700|20548|20636|20540|51
1708076400000|2024-02-16 09:40:00|20658||20635||20700||20635||63
1708076700000|2024-02-16 09:45:00|20658|20565|20652|20540|20700|20565|20628|20540|50
1708077000000|2024-02-16 09:50:00|20658||20647||20658||20647||1
1708077300000|2024-02-16 09:55:00|20624||20647||20699||20619||45
1708077600000|2024-02-16 10:00:00|20699||20630||20699||20619||12
1708077900000|2024-02-16 10:05:00|20623||20630||20630||20623||1
1708078200000|2024-02-16 10:10:00|20622||20630||20630||20622||2
1708078500000|2024-02-16 10:15:00|20622||20636||20699||20622||2
1708078800000|2024-02-16 10:20:00|20699||20636||20699||20625||12
1708079100000|2024-02-16 10:25:00|20620||20636||20699||20619||22
1708079400000|2024-02-16 10:30:00|20600||20600||20600||20600||2
1708079700000|2024-02-16 10:35:00|20591||20600||20600||20591||19
1708080000000|2024-02-16 10:40:00||20541||20540||20541||20540|46
1708080300000|2024-02-16 10:45:00|||||||||73
1708080600000|2024-02-16 10:50:00||20556||20540||20571||20540|40
1708080900000|2024-02-16 10:55:00||20548||20548||20548||20548|12
1708081200000|2024-02-16 11:00:00|20590|20570|20600|20548|20600|20572|20575|20548|215
1708081500000|2024-02-16 11:05:00||20559||20559||20559||20559|0
1708081800000|2024-02-16 11:10:00|||||||||4
1708082100000|2024-02-16 11:15:00|||||||||17
1708082400000|2024-02-16 11:20:00|20614|20580|20669|20600|20700|20600|20614|20559|478
1708082700000|2024-02-16 11:25:00|20700|20604|20700|20604|20700|20612|20680|20604|30
1708083000000|2024-02-16 11:30:00|||||||||2
1708083300000|2024-02-16 11:35:00|||||||||72
1708083600000|2024-02-16 11:40:00|20699|20603|20675|20600|20700|20655|20675|20600|114
1708083900000|2024-02-16 11:45:00||20655||20600||20655||20600|283
1708084200000|2024-02-16 11:50:00|||||||||40
1708084500000|2024-02-16 11:55:00|||||||||204
1708084800000|2024-02-16 12:00:00|20670||20650||20675||20650||1079
1708085100000|2024-02-16 12:05:00|20649|20581|20600|20587|20649|20587|20600|20550|404
1708085400000|2024-02-16 12:10:00|20625|20570|20625|20570|20648|20570|20590|20550|130
1708085700000|2024-02-16 12:15:00|20620|20550|20624|20559|20625|20559|20620|20550|11
1708086000000|2024-02-16 12:20:00|20619||20618||20619||20618||47
1708086300000|2024-02-16 12:25:00||20577||20559||20577||20559|52
1708086600000|2024-02-16 12:30:00|20625|20586|20624|20600|20636|20600|20624|20585|132
1708086900000|2024-02-16 12:35:00|20619|20586|20625|20600|20625|20600|20619|20586|135
1708087200000|2024-02-16 12:40:00|20623|20586|20623|20586|20623|20586|20602|20586|330
1708087500000|2024-02-16 12:45:00|||||||||12
1708087800000|2024-02-16 12:50:00|||||||||18
1708088100000|2024-02-16 12:55:00|20612|20588|20622|20570|20623|20588|20612|20570|280
1708088400000|2024-02-16 13:00:00|20598||20600||20622||20598||3105
1708088700000|2024-02-16 13:05:00||20550||20572||20572||20550|93
1708089000000|2024-02-16 13:10:00||20578||20572||20578||20572|434
1708089300000|2024-02-16 13:15:00|20599|20575|20599|20575|20599|20575|20599|20575|1318
1708089600000|2024-02-16 13:20:00|20587|20572|20550|20526|20599|20572|20550|20500|2690
1708089900000|2024-02-16 13:25:00|20600|20533|20600|20533|20600|20552|20600|20533|1208
1708090200000|2024-02-16 13:30:00|20589|20515|20528|20482|20600|20520|20504|20450|8059
1708090500000|2024-02-16 13:35:00|20521|20450|20532|20490|20533|20500|20475|20450|3700
1708090800000|2024-02-16 13:40:00|20526|20495|20525|20500|20526|20510|20525|20490|1180
1708091100000|2024-02-16 13:45:00|20516|20490|20510|20491|20516|20500|20510|20490|1734
1708091400000|2024-02-16 13:50:00|20506|20490|20499|20480|20506|20490|20475|20465|4227
1708091700000|2024-02-16 13:55:00|20500|20490|20530|20490|20533|20490|20499|20490|1096
1708092000000|2024-02-16 14:00:00|20529|20505|20529|20505|20530|20505|20508|20505|394
1708092300000|2024-02-16 14:05:00|||||||||1298
1708092600000|2024-02-16 14:10:00||20509||20505||20509||20505|234
1708092900000|2024-02-16 14:15:00|20510|20509|20536|20505|20550|20509|20510|20505|987
1708093200000|2024-02-16 14:20:00|20522|20509|20539|20505|20540|20509|20519|20505|445
1708093500000|2024-02-16 14:25:00|20540|20510|20501|20475|20540|20515|20485|20475|1135
1708093800000|2024-02-16 14:30:00|20487|20470|20418|20400|20540|20470|20386|20372|177280
1708094100000|2024-02-16 14:35:00|20420|20401|20362|20347|20440|20428|20325|20312|126300
1708094400000|2024-02-16 14:40:00|20363|20355|20335|20323|20387|20367|20325|20320|62101
1708094700000|2024-02-16 14:45:00|20330|20320|20385|20380|20400|20391|20321|20316|81703
1708095000000|2024-02-16 14:50:00|20388|20381|20353|20339|20399|20391|20337|20329|69083
1708095300000|2024-02-16 14:55:00|20348|20338|20384|20361|20402|20400|20339|20330|47881
1708095600000|2024-02-16 15:00:00|20382|20362|20379|20367|20387|20375|20334|20326|67966
1708095900000|2024-02-16 15:05:00|20380|20368|20377|20365|20387|20380|20358|20353|62431
1708096200000|2024-02-16 15:10:00|20376|20361|20390|20381|20402|20396|20365|20355|41049
1708096500000|2024-02-16 15:15:00|20391|20382|20353|20345|20427|20417|20346|20342|75968
1708096800000|2024-02-16 15:20:00|20352|20346|20313|20307|20353|20348|20311|20307|99878
1708097100000|2024-02-16 15:25:00|20310|20310|20330|20322|20340|20335|20310|20305|53418
1708097400000|2024-02-16 15:30:00|20326|20321|20325|20319|20339|20329|20320|20316|45387
1708097700000|2024-02-16 15:35:00|20322|20320|20330|20319|20334|20326|20298|20294|79633
1708098000000|2024-02-16 15:40:00|20329|20322|20317|20310|20329|20322|20299|20291|32350
1708098300000|2024-02-16 15:45:00|20316|20308|20316|20310|20330|20324|20311|20305|29379
1708098600000|2024-02-16 15:50:00|20324|20311|20334|20328|20360|20349|20319|20311|33785
1708098900000|2024-02-16 15:55:00|20333|20330|20320|20315|20333|20330|20307|20305|26963
1708099200000|2024-02-16 16:00:00|20323|20316|20305|20299|20331|20329|20295|20293|40153
1708099500000|2024-02-16 16:05:00|20304|20300|20315|20312|20320|20315|20288|20282|29176
1708099800000|2024-02-16 16:10:00|20318|20313|20359|20352|20360|20354|20318|20312|35723
1708100100000|2024-02-16 16:15:00|20358|20353|20392|20385|20408|20401|20358|20353|67850
1708100400000|2024-02-16 16:20:00|20393|20386|20388|20380|20408|20405|20385|20380|32937
1708100700000|2024-02-16 16:25:00|20390|20382|20381|20373|20393|20385|20373|20365|14452
1708101000000|2024-02-16 16:30:00|20380|20371|20378|20372|20396|20389|20363|20353|19555
1708101300000|2024-02-16 16:35:00|20379|20368|20371|20366|20386|20378|20365|20362|17907
1708101600000|2024-02-16 16:40:00|20375|20364|20392|20386|20400|20398|20364|20360|19502
1708101900000|2024-02-16 16:45:00|20391|20384|20417|20413|20424|20420|20388|20381|29964
1708102200000|2024-02-16 16:50:00|20418|20409|20400|20392|20440|20434|20398|20392|55463
1708102500000|2024-02-16 16:55:00|20399|20394|20412|20406|20412|20407|20385|20380|30889
1708102800000|2024-02-16 17:00:00|20411|20407|20424|20418|20440|20434|20401|20388|49729
1708103100000|2024-02-16 17:05:00|20422|20416|20428|20421|20428|20425|20413|20408|26634
1708103400000|2024-02-16 17:10:00|20429|20422|20436|20428|20445|20438|20415|20409|35816
1708103700000|2024-02-16 17:15:00|20432|20429|20442|20438|20444|20441|20425|20420|32731
1708104000000|2024-02-16 17:20:00|20441|20437|20422|20415|20441|20437|20415|20409|27671
1708104300000|2024-02-16 17:25:00|20420|20418|20419|20415|20425|20418|20401|20395|16290
1708104600000|2024-02-16 17:30:00|20420|20417|20410|20405|20425|20423|20409|20403|21653
1708104900000|2024-02-16 17:35:00|20408|20406|20389|20383|20408|20406|20383|20381|24962
1708105200000|2024-02-16 17:40:00|20384|20381|20375|20371|20389|20383|20363|20361|24868
1708105500000|2024-02-16 17:45:00|20373|20372|20368|20363|20392|20385|20365|20361|33270
1708105800000|2024-02-16 17:50:00|20370|20364|20382|20380|20387|20380|20362|20361|24351
1708106100000|2024-02-16 17:55:00|20383|20381|20374|20370|20395|20389|20372|20370|21879
1708106400000|2024-02-16 18:00:00|20373|20371|20348|20342|20374|20371|20346|20340|31077
1708106700000|2024-02-16 18:05:00|20347|20340|20345|20340|20355|20346|20340|20335|18881
1708107000000|2024-02-16 18:10:00|20344|20338|20326|20320|20344|20338|20322|20318|34053
1708107300000|2024-02-16 18:15:00|20329|20321|20352|20348|20357|20351|20329|20321|23116
1708107600000|2024-02-16 18:20:00|20351|20347|20367|20363|20373|20367|20348|20342|15852
1708107900000|2024-02-16 18:25:00|20371|20364|20364|20357|20371|20367|20355|20350|9790
1708108200000|2024-02-16 18:30:00|20363|20358|20346|20342|20370|20365|20342|20334|18183
1708108500000|2024-02-16 18:35:00|20345|20340|20344|20337|20353|20347|20340|20337|20125
1708108800000|2024-02-16 18:40:00|20343|20338|20342|20334|20345|20344|20329|20325|18725
1708109100000|2024-02-16 18:45:00|20341|20335|20349|20345|20353|20347|20338|20334|21987
1708109400000|2024-02-16 18:50:00|20350|20347|20354|20351|20360|20357|20349|20347|22179
1708109700000|2024-02-16 18:55:00|20353|20350|20364|20359|20369|20359|20346|20340|25077
1708110000000|2024-02-16 19:00:00|20363|20357|20370|20367|20374|20371|20353|20350|18952
1708110300000|2024-02-16 19:05:00|20374|20368|20357|20351|20375|20368|20356|20350|14751
1708110600000|2024-02-16 19:10:00|20355|20352|20359|20355|20366|20363|20347|20344|22569
1708110900000|2024-02-16 19:15:00|20363|20356|20358|20354|20366|20362|20349|20345|17139
1708111200000|2024-02-16 19:20:00|20357|20353|20355|20352|20359|20357|20348|20345|11873
1708111500000|2024-02-16 19:25:00|20354|20353|20350|20345|20355|20354|20348|20345|20526
1708111800000|2024-02-16 19:30:00|20349|20346|20333|20330|20349|20348|20328|20325|23003
1708112100000|2024-02-16 19:35:00|20334|20331|20329|20326|20338|20335|20325|20322|21169
1708112400000|2024-02-16 19:40:00|20330|20327|20341|20336|20345|20340|20325|20322|15749
1708112700000|2024-02-16 19:45:00|20340|20337|20297|20293|20341|20338|20282|20280|89467
1708113000000|2024-02-16 19:50:00|20296|20291|20301|20298|20321|20313|20288|20285|30175
1708113300000|2024-02-16 19:55:00|20300|20295|20299|20295|20312|20304|20286|20282|40239
1708113600000|2024-02-16 20:00:00|20298|20294|20298|20295|20312|20307|20294|20291|31738
1708113900000|2024-02-16 20:05:00|20299|20296|20323|20320|20330|20328|20299|20296|38087
1708114200000|2024-02-16 20:10:00|20325|20319|20308|20305|20325|20319|20300|20298|66981
1708114500000|2024-02-16 20:15:00|20306|20300|20329|20328|20331|20330|20304|20300|27286
1708114800000|2024-02-16 20:20:00|20331|20329|20334|20329|20345|20340|20325|20320|40220
1708115100000|2024-02-16 20:25:00|20335|20330|20336|20332|20341|20336|20326|20320|37933
1708115400000|2024-02-16 20:30:00|20337|20333|20318|20316|20339|20337|20312|20309|48103
1708115700000|2024-02-16 20:35:00|20319|20317|20338|20336|20350|20348|20316|20314|51229
1708116000000|2024-02-16 20:40:00|20337|20335|20295|20293|20340|20337|20292|20290|48665
1708116300000|2024-02-16 20:45:00|20294|20290|20318|20316|20324|20322|20293|20290|87271
1708116600000|2024-02-16 20:50:00|20319|20314|20368|20366|20371|20367|20318|20314|137194
1708116900000|2024-02-16 20:55:00|20369|20365|20390|20389|20410|20406|20369|20365|336903
1708117200000|2024-02-16 21:00:00|20395|20387|20378|20370|20415|20389|20378|20335|4550
1708117500000|2024-02-16 21:05:00|20407||20407||20407||20376||8590
1708117800000|2024-02-16 21:10:00|20380||20380||20380||20380||5723
1708118100000|2024-02-16 21:15:00|||||||||4828
1708118400000|2024-02-16 21:20:00|20385|20350|20385|20350|20385|20375|20385|20350|3641
1708118700000|2024-02-16 21:25:00|||||||||100
1708119000000|2024-02-16 21:30:00|20382||20375||20385||20375||103
1708119300000|2024-02-16 21:35:00|20385||20380||20389||20380||538
1708119600000|2024-02-16 21:40:00|||||||||255
1708119900000|2024-02-16 21:45:00|20389|20366|20389|20350|20389|20366|20389|20350|750
1708120200000|2024-02-16 21:50:00|20370|20362|20389|20350|20389|20362|20370|20350|483
1708120500000|2024-02-16 21:55:00|20400||20370||20400||20360||308
1708419600000|2024-02-20 09:00:00|22567|17288|20427|20335|22567|20339|20385|17288|213
1708419900000|2024-02-20 09:05:00|20416|20339|20427|20339|20427|20350|20383|20335|193
1708420200000|2024-02-20 09:10:00||20350||20339||20361||20335|8
1708420500000|2024-02-20 09:15:00|20416|20350|20427|20350|20427|20361|20416|20335|19
1708420800000|2024-02-20 09:20:00|20416|20361|20405|20350|20427|20361|20405|20335|5
1708421100000|2024-02-20 09:25:00|20384|20361|20370|20335|20427|20361|20350|20335|203
1708421400000|2024-02-20 09:30:00|||||||||22
1708421700000|2024-02-20 09:35:00|||||||||14
1708422300000|2024-02-20 09:45:00|||||||||3
1708422600000|2024-02-20 09:50:00|||||||||13
1708422900000|2024-02-20 09:55:00|||||||||8
1708423200000|2024-02-20 10:00:00||20317||20317||20317||20295|128
1708423500000|2024-02-20 10:05:00|20356|20295|20370|20295|20370|20317|20356|20295|93
1708423800000|2024-02-20 10:10:00||20306||20306||20339||20295|64
1708424100000|2024-02-20 10:15:00||20302||20295||20306||20295|26
1708424400000|2024-02-20 10:20:00||20307||20295||20317||20295|58
1708424700000|2024-02-20 10:25:00|20360|20298|20360|20355|20370|20355|20360|20295|357
1708425000000|2024-02-20 10:30:00|20370|20340|20370|20325|20370|20340|20331|20295|11138
1708425300000|2024-02-20 10:35:00|20394|20326|20400|20387|20427|20387|20394|20317|1418
1708425600000|2024-02-20 10:40:00|20427|20392|20400|20300|20427|20395|20351|20300|9769
1708425900000|2024-02-20 10:45:00||20307||20319||20328||20300|0
1708426200000|2024-02-20 10:50:00|20416|20313|20427|20317|20427|20357|20416|20306|1286
1708426500000|2024-02-20 10:55:00||20313||20318||20362||20298|35
1708426800000|2024-02-20 11:00:00||20298||20319||20328||20298|2
1708427100000|2024-02-20 11:05:00|20416|20317|20427|20377|20427|20377|20416|20298|34
1708427400000|2024-02-20 11:10:00|||||||||214
1708427700000|2024-02-20 11:15:00|||||||||108
1708428000000|2024-02-20 11:20:00|20426||20400||20427||20400||99
1708428300000|2024-02-20 11:25:00|20394||20400||20400||20394||112
1708428600000|2024-02-20 11:30:00|||||||||124
1708429200000|2024-02-20 11:40:00|||||||||101
1708429500000|2024-02-20 11:45:00|20416||20427||20427||20416||107
1708429800000|2024-02-20 11:50:00|20400||20400||20400||20400||522
1708430400000|2024-02-20 12:00:00|20393||20389||20393||20389||425
1708430700000|2024-02-20 12:05:00|20386|20379|20389|20380|20389|20380|20386|20370|282
1708431000000|2024-02-20 12:10:00|20393|20384|20393|20380|20400|20390|20389|20380|1043
1708431300000|2024-02-20 12:15:00|20400||20390||20400||20388||129
1708431600000|2024-02-20 12:20:00|20385|20370|20385|20380|20385|20380|20385|20370|358
1708431900000|2024-02-20 12:25:00|20390|20370|20389|20380|20390|20380|20387|20370|335
1708432200000|2024-02-20 12:30:00|20380|20370|20380|20370|20380|20370|20380|20370|129
1708432500000|2024-02-20 12:35:00|20389|20368|20389|20368|20389|20368|20389|20368|103
1708432800000|2024-02-20 12:40:00|20388|20351|20330|20302|20389|20351|20330|20302|1613
1708433100000|2024-02-20 12:45:00|20350|20300|20328|20270|20355|20300|20250|20232|5579
1708433400000|2024-02-20 12:50:00|20323|20262|20361|20300|20375|20300|20323|20262|231
1708433700000|2024-02-20 12:55:00|20385|20320|20370|20284|20400|20350|20370|20262|511
1708434000000|2024-02-20 13:00:00|20372|20278|20372|20290|20383|20304|20337|20278|4187
1708434300000|2024-02-20 13:05:00|20339|20300|20370|20280|20383|20340|20292|20280|4196
1708434600000|2024-02-20 13:10:00|20366|20300|20370|20325|20370|20325|20340|20300|1344
1708434900000|2024-02-20 13:15:00|20351|20310|20340|20288|20351|20310|20340|20284|637
1708435200000|2024-02-20 13:20:00|20323|20300|20340|20288|20340|20300|20323|20278|653
1708435500000|2024-02-20 13:25:00|20334|20284|20340|20288|20340|20298|20334|20284|272
1708435800000|2024-02-20 13:30:00||20295||20288||20300||20288|177
1708436100000|2024-02-20 13:35:00|20330|20278|20340|20290|20340|20310|20321|20278|269
1708436400000|2024-02-20 13:40:00||20300||20300||20300||20290|3056
1708436700000|2024-02-20 13:45:00|20330|20310|20345|20320|20345|20342|20330|20290|3923
1708437000000|2024-02-20 13:50:00|20330|20301|20340|20291|20345|20310|20325|20290|1301
1708437300000|2024-02-20 13:55:00||20290||20292||20292||20290|60
1708437600000|2024-02-20 14:00:00||20291||20291||20295||20290|81
1708437900000|2024-02-20 14:05:00|20339|20300|20340|20302|20340|20320|20339|20300|1411
1708438200000|2024-02-20 14:10:00|20330|20320|20350|20325|20350|20325|20330|20320|263
1708438500000|2024-02-20 14:15:00||20330||20330||20330||20330|164
1708438800000|2024-02-20 14:20:00|20338|20332|20350|20330|20350|20332|20338|20330|965
1708439100000|2024-02-20 14:25:00|20360|20328|20360|20328|20360|20342|20350|20328|1894
1708439400000|2024-02-20 14:30:00|20359|20330|20471|20449|20488|20480|20345|20330|184653
1708439700000|2024-02-20 14:35:00|20472|20450|20366|20348|20472|20452|20340|20328|47700
1708440000000|2024-02-20 14:40:00|20365|20353|20373|20352|20391|20378|20344|20333|42731
1708440300000|2024-02-20 14:45:00|20372|20359|20469|20450|20510|20504|20371|20359|119028
1708440600000|2024-02-20 14:50:00|20470|20462|20532|20522|20549|20545|20461|20450|99730
1708440900000|2024-02-20 14:55:00|20523|20521|20555|20536|20557|20550|20510|20500|95499
1708441200000|2024-02-20 15:00:00|20554|20537|20449|20441|20559|20553|20444|20426|88056
1708441500000|2024-02-20 15:05:00|20448|20435|20402|20387|20454|20450|20370|20365|45917
1708441800000|2024-02-20 15:10:00|20413|20389|20428|20418|20431|20422|20378|20370|50568
1708442100000|2024-02-20 15:15:00|20427|20419|20476|20466|20479|20469|20423|20410|49300
1708442400000|2024-02-20 15:20:00|20472|20461|20444|20432|20472|20463|20416|20400|41551
1708442700000|2024-02-20 15:25:00|20445|20430|20405|20396|20445|20435|20402|20395|31212
1708443000000|2024-02-20 15:30:00|20404|20395|20396|20386|20426|20414|20390|20376|33869
1708443300000|2024-02-20 15:35:00|20395|20385|20400|20392|20407|20396|20381|20370|30839
1708443600000|2024-02-20 15:40:00|20401|20390|20375|20368|20412|20401|20375|20368|31387
1708443900000|2024-02-20 15:45:00|20376|20369|20408|20396|20410|20404|20374|20368|37719
1708444200000|2024-02-20 15:50:00|20409|20400|20421|20410|20445|20439|20407|20400|32302
1708444500000|2024-02-20 15:55:00|20419|20409|20423|20411|20433|20420|20398|20390|44784
1708444800000|2024-02-20 16:00:00|20422|20412|20411|20395|20440|20425|20393|20388|62694
1708445100000|2024-02-20 16:05:00|20410|20396|20415|20404|20444|20437|20403|20388|21643
1708445400000|2024-02-20 16:10:00|20416|20407|20419|20409|20426|20417|20399|20395|17239
1708445700000|2024-02-20 16:15:00|20418|20402|20442|20432|20443|20434|20409|20402|15873
1708446000000|2024-02-20 16:20:00|20441|20434|20439|20430|20442|20439|20397|20394|31352
1708446300000|2024-02-20 16:25:00|20438|20429|20413|20406|20441|20436|20412|20404|18131
1708446600000|2024-02-20 16:30:00|20412|20401|20414|20399|20418|20409|20383|20379|33218
1708446900000|2024-02-20 16:35:00|20415|20400|20409|20400|20423|20413|20395|20388|11461
1708447200000|2024-02-20 16:40:00|20408|20397|20408|20405|20413|20406|20396|20390|15816
1708447500000|2024-02-20 16:45:00|20407|20404|20399|20393|20419|20410|20396|20388|18187
1708447800000|2024-02-20 16:50:00|20396|20390|20428|20418|20439|20430|20396|20388|17643
1708448100000|2024-02-20 16:55:00|20427|20419|20371|20366|20428|20422|20371|20365|33457
1708448400000|2024-02-20 17:00:00|20370|20365|20346|20341|20370|20365|20336|20331|36545
1708448700000|2024-02-20 17:05:00|20351|20345|20374|20367|20375|20371|20351|20341|13127
1708449000000|2024-02-20 17:10:00|20373|20365|20339|20331|20380|20372|20334|20330|20964
1708449300000|2024-02-20 17:15:00|20338|20332|20329|20324|20349|20341|20326|20324|15487
1708449600000|2024-02-20 17:20:00|20328|20322|20330|20325|20338|20329|20312|20308|26881
1708449900000|2024-02-20 17:25:00|20332|20329|20336|20329|20356|20349|20329|20325|14770
1708450200000|2024-02-20 17:30:00|20335|20328|20368|20358|20375|20374|20329|20327|37765
1708450500000|2024-02-20 17:35:00|20367|20357|20344|20334|20380|20369|20339|20330|17684
1708450800000|2024-02-20 17:40:00|20343|20335|20362|20356|20377|20368|20343|20334|25441
1708451100000|2024-02-20 17:45:00|20370|20357|20371|20363|20380|20374|20361|20352|34311
1708451400000|2024-02-20 17:50:00|20369|20364|20395|20387|20396|20392|20364|20359|16126
1708451700000|2024-02-20 17:55:00|20393|20385|20395|20385|20397|20394|20382|20374|24955
1708452000000|2024-02-20 18:00:00|20394|20382|20370|20364|20398|20395|20367|20360|40421
1708452300000|2024-02-20 18:05:00|20371|20362|20376|20369|20385|20376|20366|20361|15729
1708452600000|2024-02-20 18:10:00|20374|20370|20379|20371|20383|20378|20367|20365|14001
1708452900000|2024-02-20 18:15:00|20378|20372|20373|20365|20378|20374|20359|20356|31517
1708453200000|2024-02-20 18:20:00|20371|20366|20361|20355|20383|20377|20354|20344|49882
1708453500000|2024-02-20 18:25:00|20362|20357|20338|20332|20366|20362|20338|20330|26671
1708453800000|2024-02-20 18:30:00|20337|20331|20327|20319|20338|20332|20309|20302|31754
1708454100000|2024-02-20 18:35:00|20325|20317|20349|20343|20350|20343|20318|20311|10467
1708454400000|2024-02-20 18:40:00|20350|20341|20373|20368|20375|20374|20347|20340|39522
1708454700000|2024-02-20 18:45:00|20372|20365|20377|20371|20379|20374|20364|20358|9024
1708455000000|2024-02-20 18:50:00|20378|20370|20364|20357|20387|20379|20363|20357|20458
1708455300000|2024-02-20 18:55:00|20363|20354|20370|20363|20381|20372|20359|20351|10180
1708455600000|2024-02-20 19:00:00|20369|20361|20361|20356|20372|20371|20347|20343|27138
1708455900000|2024-02-20 19:05:00|20362|20357|20386|20380|20388|20382|20362|20354|15537
1708456200000|2024-02-20 19:10:00|20384|20381|20366|20360|20388|20386|20363|20360|31313
1708456500000|2024-02-20 19:15:00|20362|20354|20346|20342|20368|20363|20335|20328|59252
1708456800000|2024-02-20 19:20:00|20344|20339|20325|20320|20349|20347|20324|20320|53936
1708457100000|2024-02-20 19:25:00|20328|20315|20324|20320|20338|20334|20319|20315|17511
1708457400000|2024-02-20 19:30:00|20323|20318|20312|20308|20328|20323|20310|20307|19297
1708457700000|2024-02-20 19:35:00|20313|20309|20295|20290|20320|20317|20294|20290|32510
1708458000000|2024-02-20 19:40:00|20293|20289|20284|20277|20320|20315|20280|20275|54504
1708458300000|2024-02-20 19:45:00|20283|20275|20316|20309|20320|20315|20282|20275|33997
1708458600000|2024-02-20 19:50:00|20317|20310|20324|20317|20345|20338|20316|20308|52347
1708458900000|2024-02-20 19:55:00|20319|20316|20355|20349|20359|20352|20319|20314|35923
1708459200000|2024-02-20 20:00:00|20357|20350|20346|20341|20360|20354|20334|20325|21765
1708459500000|2024-02-20 20:05:00|20345|20340|20351|20346|20360|20359|20341|20336|23647
1708459800000|2024-02-20 20:10:00|20353|20347|20363|20358|20369|20364|20352|20347|28733
1708460100000|2024-02-20 20:15:00|20362|20359|20376|20373|20382|20378|20352|20348|34404
1708460400000|2024-02-20 20:20:00|20380|20374|20364|20360|20382|20380|20357|20352|24269
1708460700000|2024-02-20 20:25:00|20365|20361|20373|20368|20383|20379|20365|20361|24823
1708461000000|2024-02-20 20:30:00|20375|20371|20311|20306|20378|20376|20310|20305|46127
1708461300000|2024-02-20 20:35:00|20310|20305|20318|20314|20333|20330|20304|20302|42071
1708461600000|2024-02-20 20:40:00|20319|20313|20298|20291|20334|20328|20275|20271|127792
1708461900000|2024-02-20 20:45:00|20297|20290|20297|20292|20325|20322|20287|20284|70054
1708462200000|2024-02-20 20:50:00|20298|20294|20308|20303|20336|20331|20287|20283|83361
1708462500000|2024-02-20 20:55:00|20312|20302|20347|20340|20348|20346|20298|20296|212977
1708462800000|2024-02-20 21:00:00|20346|20339|20340|20320|20349|20341|20320|20301|20795
1708463100000|2024-02-20 21:05:00||20325||20325||20325||20325|31038
1708463400000|2024-02-20 21:10:00|20337|20320|20340|20320|20340|20320|20332|20320|499
1708463700000|2024-02-20 21:15:00|20338||20334||20338||20334||193
1708464000000|2024-02-20 21:20:00|20333|20310|20337|20314|20337|20314|20333|20310|897
1708464300000|2024-02-20 21:25:00|20333|20320|20320|20314|20337|20320|20320|20314|416
1708464600000|2024-02-20 21:30:00|20337|20316|20337|20291|20337|20316|20312|20290|2674
1708464900000|2024-02-20 21:35:00|20333|20295|20337|20295|20337|20295|20295|20290|2433
1708465200000|2024-02-20 21:40:00||20299||20301||20301||20295|353
1708465500000|2024-02-20 21:45:00|20336|20310|20337|20301|20337|20310|20336|20301|240
1708465800000|2024-02-20 21:50:00|20336||20337||20337||20336||188
1708466100000|2024-02-20 21:55:00|20332|20310|20332|20301|20332|20310|20320|20301|805
1708466400000|2024-02-20 22:00:00|20302||20330||20337||20302||217
1708466700000|2024-02-20 22:05:00|20329||20328||20330||20328||181
1708467000000|2024-02-20 22:10:00|20330|20300|20325|20300|20330|20322|20325|20300|1148
1708467300000|2024-02-20 22:15:00|||||||||204
1708467600000|2024-02-20 22:20:00|20315|20305|20321|20300|20325|20305|20315|20300|335
1708467900000|2024-02-20 22:25:00|20325||20325||20325||20310||401
1708468200000|2024-02-20 22:30:00|20333||20333||20333||20332||786
1708468500000|2024-02-20 22:35:00|20337|20301|20337|20301|20337|20301|20337|20301|32
1708468800000|2024-02-20 22:40:00|||||||||13
1708469100000|2024-02-20 22:45:00|||||||||135
1708469400000|2024-02-20 22:50:00|||||||||11
1708469700000|2024-02-20 22:55:00|20335|20320|20335|20320|20335|20320|20335|20320|120
1708470000000|2024-02-20 23:00:00||20302||20302||20302||20302|302
1708470300000|2024-02-20 23:05:00|20330||20330||20330||20330||105
1708470600000|2024-02-20 23:10:00|20335||20325||20335||20325||120
1708470900000|2024-02-20 23:15:00|||||||||119
1708471200000|2024-02-20 23:20:00|||||||||235
1708471500000|2024-02-20 23:25:00|20324||20325||20325||20324||234
1708471800000|2024-02-20 23:30:00|20324||20325||20325||20324||60
1708472100000|2024-02-20 23:35:00|||||||||96
1708472400000|2024-02-20 23:40:00|20324||20325||20325||20324||110
1708472700000|2024-02-20 23:45:00|20324||20325||20325||20324||81
1708473000000|2024-02-20 23:50:00|20330||20320||20330||20320||59
1708473300000|2024-02-20 23:55:00|20310|20310|20310|20302|20310|20310|20310|20302|192
1708473600000|2024-02-21 00:00:00||20303||20305||20305||20302|53
1708473900000|2024-02-21 00:05:00|20320|20310|20320|20310|20320|20310|20320|20310|87
1708474200000|2024-02-21 00:10:00|||||||||485
1708474500000|2024-02-21 00:15:00|||||||||1
1708474800000|2024-02-21 00:20:00|20315||20315||20315||20315||211
1708475100000|2024-02-21 00:25:00|20310|20305|20308|20305|20310|20305|20308|20305|181
1708475400000|2024-02-21 00:30:00|20310||20310||20310||20310||254
1708475700000|2024-02-21 00:35:00|||||||||231
1708476000000|2024-02-21 00:40:00|20315||20315||20315||20315||82
1708476300000|2024-02-21 00:45:00|20304|20304|20304|20290|20304|20304|20304|20290|617
1708476600000|2024-02-21 00:50:00|||||||||272
1708476900000|2024-02-21 00:55:00|20305||20320||20320||20299||1370
1708506000000|2024-02-21 09:00:00|20537|18001|20381|20273|20537|20310|20381|18001|117
1708506300000|2024-02-21 09:05:00|20394|20284|20369|20273|20394|20299|20361|20240|27
1708506600000|2024-02-21 09:10:00|20360|20269|20350|20262|20360|20299|20350|20240|39
1708506900000|2024-02-21 09:15:00|20360|20276|20360|20284|20360|20306|20360|20254|12
1708507200000|2024-02-21 09:20:00|20359|20256|20360|20295|20360|20295|20331|20250|56
1708507500000|2024-02-21 09:25:00||20250||20284||20295||20250|0
1708507800000|2024-02-21 09:30:00|20359|20250|20360|20284|20360|20306|20357|20250|4
1708508100000|2024-02-21 09:35:00|20343|20272|20360|20273|20360|20284|20343|20272|75
1708508400000|2024-02-21 09:40:00|20359|20281|20360|20284|20360|20290|20359|20260|17
1708508700000|2024-02-21 09:45:00|20357|20260|20349|20306|20360|20306|20349|20260|3
1708509000000|2024-02-21 09:50:00|20360|20279|20340|20284|20360|20306|20340|20250|5
1708509300000|2024-02-21 09:55:00||20295||20250||20295||20250|27
1708509600000|2024-02-21 10:00:00|||||||||2
1708509900000|2024-02-21 10:05:00||20295||20295||20295||20250|0
1708510200000|2024-02-21 10:10:00||20264||20306||20306||20264|4
1708510500000|2024-02-21 10:15:00|||||||||7
1708510800000|2024-02-21 10:20:00|20340|20305|20340|20305|20341|20306|20340|20305|0
1708511100000|2024-02-21 10:25:00|20341|20249|20361|20306|20361|20317|20339|20249|0
1708511400000|2024-02-21 10:30:00|20360|20250|20360|20316|20361|20317|20360|20249|0
1708511700000|2024-02-21 10:35:00|20361|20305|20360|20316|20361|20316|20360|20250|0
1708512000000|2024-02-21 10:40:00|20361|20328|20360|20316|20361|20328|20360|20297|0
1708512300000|2024-02-21 10:45:00|20361|20317|20361|20317|20361|20317|20361|20317|0
1708512600000|2024-02-21 10:50:00|||||||||6
1708512900000|2024-02-21 10:55:00|20354|20303|20360|20317|20360|20328|20354|20250|41
1708513200000|2024-02-21 11:00:00||20250||20317||20328||20250|0
1708513500000|2024-02-21 11:05:00|20372|20328|20372|20328|20391|20328|20372|20250|1
1708513800000|2024-02-21 11:10:00|20391|20306|20372|20317|20391|20328|20346|20250|113
1708514100000|2024-02-21 11:15:00|20364|20250|20372|20317|20372|20317|20364|20250|8
1708514400000|2024-02-21 11:20:00|||||||||3
1708514700000|2024-02-21 11:25:00|20361|20250|20361|20306|20361|20306|20361|20250|2
1708515000000|2024-02-21 11:30:00||20307||20306||20307||20306|10
1708515300000|2024-02-21 11:35:00|20360|20250|20360|20306|20361|20306|20360|20250|0
1708515600000|2024-02-21 11:40:00|20361|20250|20372|20250|20391|20306|20360|20250|7
1708515900000|2024-02-21 11:45:00|20371|20304|20360|20306|20372|20306|20360|20250|3
1708516200000|2024-02-21 11:50:00|20372|20290|20359|20284|20372|20306|20355|20250|27
1708516500000|2024-02-21 11:55:00|20337|20250|20314|20273|20361|20291|20314|20250|31
1708516800000|2024-02-21 12:00:00|20310|20300|20320|20310|20328|20310|20310|20300|532
1708517100000|2024-02-21 12:05:00|20339|20300|20300|20275|20391|20300|20300|20275|301
1708517400000|2024-02-21 12:10:00|20328|20280|20324|20275|20332|20290|20290|20275|975
1708517700000|2024-02-21 12:15:00|20310|20300|20294|20275|20324|20300|20294|20275|309
1708518000000|2024-02-21 12:20:00|20300||20290||20300||20290||6
1708518300000|2024-02-21 12:25:00||20287||20287||20287||20287|31
1708518600000|2024-02-21 12:30:00|20287|20275|20280|20275|20290|20275|20280|20275|892
1708518900000|2024-02-21 12:35:00|20290|20280|20290|20280|20290|20280|20280|20275|707
1708519200000|2024-02-21 12:40:00|20314|20288|20327|20280|20327|20288|20314|20280|172
1708519500000|2024-02-21 12:45:00|20323|20284|20327|20280|20327|20291|20323|20280|307
1708519800000|2024-02-21 12:50:00|20323|20295|20327|20280|20327|20310|20313|20280|208
1708520100000|2024-02-21 12:55:00|20320||20305||20320||20305||38
1708520400000|2024-02-21 13:00:00|||||||||4725
1708520700000|2024-02-21 13:05:00|20290||20313||20313||20290||1232
1708521000000|2024-02-21 13:10:00|20310||20310||20310||20310||53
1708521300000|2024-02-21 13:15:00||20282||20290||20290||20280|128
1708521600000|2024-02-21 13:20:00|20305|20292|20310|20292|20310|20292|20305|20292|6555
1708521900000|2024-02-21 13:25:00|20295|20280|20310|20280|20310|20309|20295|20280|5857
1708522200000|2024-02-21 13:30:00|20308||20310||20310||20308||78
1708522500000|2024-02-21 13:35:00||20285||20285||20285||20285|469
1708522800000|2024-02-21 13:40:00|20307||20310||20310||20307||507
1708523100000|2024-02-21 13:45:00|20300||20300||20300||20300||1054
1708523400000|2024-02-21 13:50:00||20280||20280||20280||20280|1391
1708523700000|2024-02-21 13:55:00||20285||20285||20285||20285|2371
1708524000000|2024-02-21 14:00:00|20290|20280|20290|20280|20300|20287|20282|20280|1975
1708524300000|2024-02-21 14:05:00|20300|20285|20327|20288|20327|20306|20300|20280|12396
1708524600000|2024-02-21 14:10:00|20325|20304|20350|20288|20350|20312|20325|20288|3240
1708524900000|2024-02-21 14:15:00|20343|20300|20350|20288|20350|20300|20338|20288|140
1708525200000|2024-02-21 14:20:00|20336||20350||20350||20300||310
1708525500000|2024-02-21 14:25:00|20314|20300|20332|20267|20350|20311|20280|20267|2027
1708525800000|2024-02-21 14:30:00|20304|20276|20226|20210|20350|20337|20161|20150|172375
1708526100000|2024-02-21 14:35:00|20225|20209|20172|20160|20250|20232|20147|20140|126467
1708526400000|2024-02-21 14:40:00|20175|20170|20160|20142|20199|20190|20137|20128|78572
1708526700000|2024-02-21 14:45:00|20159|20140|20175|20168|20215|20206|20151|20135|53575
1708527000000|2024-02-21 14:50:00|20176|20170|20220|20201|20250|20241|20176|20168|57851
1708527300000|2024-02-21 14:55:00|20219|20202|20243|20236|20250|20245|20212|20202|25750
1708527600000|2024-02-21 15:00:00|20240|20232|20302|20297|20305|20302|20230|20220|57326
1708527900000|2024-02-21 15:05:00|20303|20298|20303|20294|20313|20305|20262|20250|40965
1708528200000|2024-02-21 15:10:00|20310|20290|20332|20324|20350|20339|20304|20290|48908
1708528500000|2024-02-21 15:15:00|20329|20317|20334|20327|20345|20339|20308|20300|29334
1708528800000|2024-02-21 15:20:00|20337|20329|20320|20309|20340|20338|20305|20292|52611
1708529100000|2024-02-21 15:25:00|20319|20308|20317|20307|20325|20321|20290|20283|19230
1708529400000|2024-02-21 15:30:00|20318|20310|20269|20255|20318|20310|20260|20251|22551
1708529700000|2024-02-21 15:35:00|20267|20256|20343|20331|20343|20340|20262|20255|34619
1708530000000|2024-02-21 15:40:00|20345|20333|20313|20301|20365|20356|20313|20297|27117
1708530300000|2024-02-21 15:45:00|20312|20302|20328|20319|20335|20321|20305|20299|20336
1708530600000|2024-02-21 15:50:00|20327|20321|20296|20293|20328|20321|20294|20288|14031
1708530900000|2024-02-21 15:55:00|20295|20288|20281|20275|20307|20298|20280|20275|11570
1708531200000|2024-02-21 16:00:00|20280|20271|20284|20274|20290|20277|20266|20258|24882
1708531500000|2024-02-21 16:05:00|20283|20277|20274|20265|20284|20277|20259|20250|19511
1708531800000|2024-02-21 16:10:00|20280|20266|20298|20289|20300|20294|20275|20266|19122
1708532100000|2024-02-21 16:15:00|20299|20290|20278|20270|20305|20298|20274|20270|19440
1708532400000|2024-02-21 16:20:00|20280|20271|20268|20257|20287|20276|20258|20251|26607
1708532700000|2024-02-21 16:25:00|20267|20260|20278|20266|20279|20270|20243|20231|34279
1708533000000|2024-02-21 16:30:00|20277|20267|20279|20265|20291|20284|20260|20258|27114
1708533300000|2024-02-21 16:35:00|20278|20266|20280|20275|20290|20281|20250|20242|14255
1708533600000|2024-02-21 16:40:00|20285|20276|20265|20258|20285|20280|20257|20250|10031
1708533900000|2024-02-21 16:45:00|20264|20255|20235|20227|20271|20257|20231|20222|20712
1708534200000|2024-02-21 16:50:00|20238|20228|20220|20214|20244|20239|20216|20213|20341
1708534500000|2024-02-21 16:55:00|20218|20217|20233|20224|20240|20235|20210|20204|33524
1708534800000|2024-02-21 17:00:00|20234|20225|20230|20219|20243|20234|20213|20204|28961
1708535100000|2024-02-21 17:05:00|20229|20212|20218|20210|20229|20216|20203|20200|13388
1708535400000|2024-02-21 17:10:00|20225|20214|20217|20207|20225|20219|20211|20203|22813
1708535700000|2024-02-21 17:15:00|20216|20210|20207|20201|20223|20220|20205|20200|21935
1708536000000|2024-02-21 17:20:00|20212|20202|20208|20202|20214|20208|20198|20195|24852
1708536300000|2024-02-21 17:25:00|20207|20201|20196|20193|20208|20202|20192|20185|16162
1708536600000|2024-02-21 17:30:00|20195|20191|20219|20212|20228|20216|20186|20182|27986
1708536900000|2024-02-21 17:35:00|20222|20220|20219|20211|20235|20228|20217|20208|29471
1708537200000|2024-02-21 17:40:00|20218|20210|20206|20199|20225|20214|20200|20190|19578
1708537500000|2024-02-21 17:45:00|20207|20200|20222|20216|20225|20217|20206|20200|8841
1708537800000|2024-02-21 17:50:00|20221|20217|20218|20208|20225|20220|20212|20202|9044
1708538100000|2024-02-21 17:55:00|20219|20212|20214|20205|20222|20213|20200|20195|9481
1708538400000|2024-02-21 18:00:00|20219|20208|20183|20176|20219|20208|20163|20158|27790
1708538700000|2024-02-21 18:05:00|20182|20174|20183|20175|20193|20185|20161|20158|15965
1708539000000|2024-02-21 18:10:00|20182|20176|20176|20172|20194|20188|20176|20172|11417
1708539300000|2024-02-21 18:15:00|20179|20173|20201|20191|20207|20194|20173|20170|20934
1708539600000|2024-02-21 18:20:00|20200|20192|20217|20212|20220|20215|20190|20180|13729
1708539900000|2024-02-21 18:25:00|20216|20207|20228|20216|20234|20225|20209|20202|16804
1708540200000|2024-02-21 18:30:00|20227|20218|20217|20211|20230|20219|20205|20201|16562
1708540500000|2024-02-21 18:35:00|20218|20212|20279|20261|20279|20269|20217|20210|53532
1708540800000|2024-02-21 18:40:00|20277|20262|20292|20282|20305|20304|20258|20250|67658
1708541100000|2024-02-21 18:45:00|20291|20290|20290|20282|20318|20308|20268|20252|49213
1708541400000|2024-02-21 18:50:00|20296|20283|20278|20272|20308|20301|20278|20271|24319
1708541700000|2024-02-21 18:55:00|20279|20274|20283|20272|20288|20282|20261|20252|17700
1708542000000|2024-02-21 19:00:00|20273|20273|20262|20247|20283|20273|20236|20226|23167
1708542300000|2024-02-21 19:05:00|20261|20241|20241|20235|20261|20244|20230|20220|23405
1708542600000|2024-02-21 19:10:00|20242|20233|20229|20214|20244|20238|20224|20214|28866
1708542900000|2024-02-21 19:15:00|20228|20213|20219|20213|20235|20225|20208|20200|28164
1708543200000|2024-02-21 19:20:00|20223|20210|20199|20191|20225|20214|20190|20189|24447
1708543500000|2024-02-21 19:25:00|20198|20190|20205|20201|20217|20207|20180|20175|20095
1708543800000|2024-02-21 19:30:00|20204|20200|20200|20194|20210|20205|20190|20181|14273
1708544100000|2024-02-21 19:35:00|20199|20195|20194|20190|20205|20200|20183|20177|15036
1708544400000|2024-02-21 19:40:00|20191|20186|20180|20174|20214|20209|20173|20171|76872
1708544700000|2024-02-21 19:45:00|20182|20175|20201|20194|20203|20197|20181|20175|20535
1708545000000|2024-02-21 19:50:00|20203|20196|20204|20202|20209|20202|20195|20188|11429
1708545300000|2024-02-21 19:55:00|20205|20200|20199|20195|20210|20208|20198|20194|7599
1708545600000|2024-02-21 20:00:00|20198|20191|20181|20177|20199|20192|20175|20172|17055
1708545900000|2024-02-21 20:05:00|20180|20175|20172|20169|20183|20177|20168|20165|21718
1708546200000|2024-02-21 20:10:00|20173|20170|20153|20147|20174|20171|20147|20145|45603
1708546500000|2024-02-21 20:15:00|20151|20145|20140|20136|20159|20152|20129|20125|32268
1708546800000|2024-02-21 20:20:00|20139|20135|20135|20130|20146|20142|20124|20121|35756
1708547100000|2024-02-21 20:25:00|20136|20131|20149|20142|20161|20156|20134|20130|40729
1708547400000|2024-02-21 20:30:00|20150|20148|20175|20167|20175|20168|20147|20144|38924
1708547700000|2024-02-21 20:35:00|20174|20168|20162|20157|20184|20177|20151|20146|60539
1708548000000|2024-02-21 20:40:00|20163|20160|20181|20176|20201|20198|20152|20147|42378
1708548300000|2024-02-21 20:45:00|20182|20177|20170|20164|20191|20185|20155|20151|42138
1708548600000|2024-02-21 20:50:00|20174|20165|20169|20162|20188|20177|20149|20146|54171
1708548900000|2024-02-21 20:55:00|20171|20163|20158|20153|20180|20177|20153|20151|164843
1708549200000|2024-02-21 21:00:00|20157|20152|20197|20140|20232|20156|20157|20140|19093
1708549500000|2024-02-21 21:05:00|20194|20145|20198|20140|20200|20145|20157|20140|9525
1708549800000|2024-02-21 21:10:00|20170|20145|20158|20145|20170|20161|20158|20145|840
1708550100000|2024-02-21 21:15:00|20166|20157|20178|20157|20178|20157|20157|20157|348
1708550400000|2024-02-21 21:20:00|20174|20145|20178|20142|20178|20145|20164|20142|8942
1708550700000|2024-02-21 21:25:00|20174|20154|20178|20154|20178|20154|20172|20154|196
1708551000000|2024-02-21 21:30:00|20170|20170|20178|20143|20178|20170|20170|20142|1598
1708551300000|2024-02-21 21:35:00|20155|20142|20153|20141|20155|20142|20150|20130|1076
1708551600000|2024-02-21 21:40:00|20150|20130|20175|20151|20178|20154|20150|20130|3383
1708551900000|2024-02-21 21:45:00||20150||20151||20156||20150|590
1708552200000|2024-02-21 21:50:00|20178|20156|20165|20159|20178|20160|20165|20156|1249
1708552500000|2024-02-21 21:55:00|20178|20160|20178|20165|20178|20170|20175|20160|62185
1708552800000|2024-02-21 22:00:00|20200|20169|20198|20175|20200|20175|20170|20165|1639
1708553100000|2024-02-21 22:05:00||20178||20175||20185||20175|998
1708553400000|2024-02-21 22:10:00|20190|20180|20190|20185|20198|20190|20190|20175|1447
1708553700000|2024-02-21 22:15:00|||||||||1214
1708554000000|2024-02-21 22:20:00|||||||||200
1708554300000|2024-02-21 22:25:00|20189|20175|20182|20175|20189|20175|20182|20175|2046
1708554600000|2024-02-21 22:30:00|20185|20178|20185|20178|20185|20181|20185|20178|703
1708554900000|2024-02-21 22:35:00|20189|20180|20189|20183|20189|20185|20189|20180|366
1708555200000|2024-02-21 22:40:00|20183|20180|20189|20180|20189|20180|20183|20180|362
1708555500000|2024-02-21 22:45:00||20178||20178||20178||20178|250
1708555800000|2024-02-21 22:50:00|20190|20175|20189|20180|20190|20180|20189|20175|408
1708556100000|2024-02-21 22:55:00|20190|20175|20183|20180|20190|20180|20183|20175|87
1708556400000|2024-02-21 23:00:00|||||||||741
1708556700000|2024-02-21 23:05:00|||||||||232
1708557000000|2024-02-21 23:10:00|20189|20181|20190|20182|20190|20182|20189|20180|284
1708557300000|2024-02-21 23:15:00|20189||20190||20190||20189||1235
1708557600000|2024-02-21 23:20:00|||||||||66
1708557900000|2024-02-21 23:25:00||20181||20181||20181||20181|273
1708558200000|2024-02-21 23:30:00||20180||20185||20185||20180|171
1708558500000|2024-02-21 23:35:00|20185|20180|20185|20180|20185|20180|20185|20180|328
1708558800000|2024-02-21 23:40:00|||||||||146
1708559100000|2024-02-21 23:45:00|20190||20190||20190||20190||290
1708559400000|2024-02-21 23:50:00|||||||||56
1708559700000|2024-02-21 23:55:00|20200|20185|20202|20190|20202|20190|20200|20180|523
1708560000000|2024-02-22 00:00:00|||||||||297
1708560300000|2024-02-22 00:05:00|20220|20180|20220|20205|20220|20205|20220|20180|369
1708560600000|2024-02-22 00:10:00||20202||20180||20202||20180|186
1708560900000|2024-02-22 00:15:00||20181||20187||20187||20181|190
1708561200000|2024-02-22 00:20:00|20211|20200|20220|20200|20220|20200|20211|20200|219
1708561500000|2024-02-22 00:25:00|20232|20187|20220|20203|20232|20203|20220|20186|545
1708561800000|2024-02-22 00:30:00||20215||20203||20218||20203|652
1708562100000|2024-02-22 00:35:00|||||||||228
1708562400000|2024-02-22 00:40:00|||||||||785
1708562700000|2024-02-22 00:45:00|||||||||77
1708563000000|2024-02-22 00:50:00|20215|20207|20215|20203|20215|20207|20215|20203|392
1708563300000|2024-02-22 00:55:00|20220|20205|20220|20206|20220|20206|20220|20203|1186
1708592400000|2024-02-22 09:00:00|20463|20159|20300|20240|20463|20273|20292|20159|185
1708592700000|2024-02-22 09:05:00||20220||20220||20240||20220|53
1708593000000|2024-02-22 09:10:00||20229||20229||20240||20220|28
1708593300000|2024-02-22 09:15:00||20220||20260||20260||20220|43
1708593600000|2024-02-22 09:20:00|20275||20280||20300||20275||77
1708593900000|2024-02-22 09:25:00|||||||||27
1708594200000|2024-02-22 09:30:00|||||||||47
1708594500000|2024-02-22 09:35:00|||||||||1
1708594800000|2024-02-22 09:40:00|||||||||36
1708595100000|2024-02-22 09:45:00|20269||20280||20280||20269||421
1708595400000|2024-02-22 09:50:00|20279|20244|20279|20244|20279|20250|20279|20244|543
1708595700000|2024-02-22 09:55:00|20268|20240|20260|20220|20279|20240|20260|20220|245
1708596000000|2024-02-22 10:00:00||20240||20240||20240||20240|101
1708596300000|2024-02-22 10:05:00||20220||20250||20252||20220|556
1708596600000|2024-02-22 10:10:00|||||||||16
1708596900000|2024-02-22 10:15:00|||||||||59
1708597200000|2024-02-22 10:20:00|||||||||60
1708597500000|2024-02-22 10:25:00|20258||20257||20258||20257||92
1708597800000|2024-02-22 10:30:00|20260|20229|20260|20229|20260|20229|20255|20225|381
1708598100000|2024-02-22 10:35:00|20253|20220|20260|20220|20260|20220|20250|20220|103
1708598400000|2024-02-22 10:40:00|20250||20250||20250||20250||2
1708598700000|2024-02-22 10:45:00|20260||20240||20260||20240||17
1708599000000|2024-02-22 10:50:00|20260||20260||20260||20260||16
1708599300000|2024-02-22 10:55:00||20244||20244||20244||20244|57
1708599900000|2024-02-22 11:05:00|||||||||1
1708600200000|2024-02-22 11:10:00|20250|20220|20240|20220|20260|20220|20240|20220|734
1708600500000|2024-02-22 11:15:00|20260||20260||20260||20260||3
1708600800000|2024-02-22 11:20:00||20229||20229||20229||20220|55
1708601100000|2024-02-22 11:25:00|20280|20220|20280|20240|20280|20240|20280|20220|298
1708601400000|2024-02-22 11:30:00|20277|20220|20280|20220|20280|20245|20277|20220|119
1708601700000|2024-02-22 11:35:00||20221||20221||20221||20221|2
1708602000000|2024-02-22 11:40:00||20228||20220||20229||20220|9
1708602300000|2024-02-22 11:45:00||20229||20232||20232||20220|12
1708602600000|2024-02-22 11:50:00||20220||20233||20233||20220|0
1708602900000|2024-02-22 11:55:00||20229||20230||20241||20220|24
1708603200000|2024-02-22 12:00:00|20250|20246|20280|20260|20280|20265|20250|20246|822
1708603500000|2024-02-22 12:05:00|20264|20250|20264|20250|20264|20251|20264|20250|277
1708603800000|2024-02-22 12:10:00|||||||||127
1708604100000|2024-02-22 12:15:00||20255||20257||20257||20250|231
1708604400000|2024-02-22 12:20:00|20275|20258|20275|20265|20275|20265|20272|20258|663
1708604700000|2024-02-22 12:25:00|20276|20275|20284|20271|20285|20275|20276|20265|344
1708605000000|2024-02-22 12:30:00|20277|20272|20279|20273|20284|20273|20277|20272|117
1708605300000|2024-02-22 12:35:00||20265||20266||20266||20265|502
1708605600000|2024-02-22 12:40:00|20275|20265|20279|20270|20279|20270|20275|20265|234
1708605900000|2024-02-22 12:45:00||20275||20270||20275||20270|727
1708606200000|2024-02-22 12:50:00|||||||||42
1708606500000|2024-02-22 12:55:00||20273||20273||20273||20273|187
1708606800000|2024-02-22 13:00:00||20276||20273||20276||20273|10219
1708607100000|2024-02-22 13:05:00|20284|20275|20287|20275|20287|20275|20284|20273|1451
1708607400000|2024-02-22 13:10:00|20285||20285||20285||20285||210
1708607700000|2024-02-22 13:15:00|20290|20277|20300|20288|20300|20290|20290|20275|3500
1708608000000|2024-02-22 13:20:00|20292|20280|20300|20280|20300|20280|20292|20280|1811
1708608300000|2024-02-22 13:25:00|20310|20285|20310|20285|20310|20300|20299|20285|3431
1708608600000|2024-02-22 13:30:00|20300|20280|20340|20306|20349|20306|20300|20280|2919
1708608900000|2024-02-22 13:35:00|20345|20303|20300|20285|20345|20303|20300|20285|2728
1708609200000|2024-02-22 13:40:00|20298|20291|20320|20285|20320|20310|20295|20285|2949
1708609500000|2024-02-22 13:45:00|20314|20300|20320|20285|20320|20300|20300|20285|914
1708609800000|2024-02-22 13:50:00|20312|20290|20312|20290|20312|20290|20312|20290|123
1708610100000|2024-02-22 13:55:00|20308|20295|20300|20285|20308|20295|20290|20285|2391
1708610400000|2024-02-22 14:00:00|20297|20293|20300|20293|20306|20293|20297|20293|1863
1708610700000|2024-02-22 14:05:00|20306|20297|20308|20297|20308|20300|20300|20297|1752
1708611000000|2024-02-22 14:10:00|20300|20285|20300|20285|20300|20288|20298|20285|1757
1708611300000|2024-02-22 14:15:00|20292||20300||20300||20290||4523
1708611600000|2024-02-22 14:20:00|20296|20280|20300|20273|20300|20280|20275|20273|3123
1708611900000|2024-02-22 14:25:00|20289|20276|20227|20200|20300|20288|20227|20200|7032
1708612200000|2024-02-22 14:30:00|20214|20185|20197|20173|20272|20201|20075|20071|288388
1708612500000|2024-02-22 14:35:00|20196|20177|20168|20157|20196|20178|20120|20111|119002
1708612800000|2024-02-22 14:40:00|20169|20167|20234|20215|20239|20215|20156|20150|106756
1708613100000|2024-02-22 14:45:00|20239|20222|20330|20322|20333|20322|20228|20220|98860
1708613400000|2024-02-22 14:50:00|20326|20321|20397|20385|20406|20399|20306|20295|157964
1708613700000|2024-02-22 14:55:00|20396|20386|20357|20342|20415|20408|20349|20334|108709
1708614000000|2024-02-22 15:00:00|20360|20345|20348|20334|20392|20380|20336|20329|48635
1708614300000|2024-02-22 15:05:00|20347|20345|20317|20295|20348|20345|20301|20295|45564
1708614600000|2024-02-22 15:10:00|20315|20300|20305|20289|20326|20319|20286|20275|47413
1708614900000|2024-02-22 15:15:00|20304|20285|20221|20210|20304|20291|20209|20200|69445
1708615200000|2024-02-22 15:20:00|20220|20215|20221|20212|20250|20231|20199|20196|43150
1708615500000|2024-02-22 15:25:00|20222|20220|20150|20147|20226|20220|20150|20147|81041
1708615800000|2024-02-22 15:30:00|20151|20148|20135|20127|20154|20148|20120|20118|76321
1708616100000|2024-02-22 15:35:00|20134|20128|20079|20073|20135|20131|20064|20059|179101
1708616400000|2024-02-22 15:40:00|20084|20079|20073|20066|20091|20083|20041|20037|123769
1708616700000|2024-02-22 15:45:00|20070|20069|20091|20082|20091|20086|20055|20050|81873
1708617000000|2024-02-22 15:50:00|20087|20083|20103|20096|20122|20113|20085|20083|54965
1708617300000|2024-02-22 15:55:00|20102|20097|20094|20088|20102|20097|20075|20070|60974
1708617600000|2024-02-22 16:00:00|20095|20089|20083|20075|20097|20095|20054|20050|50731
1708617900000|2024-02-22 16:05:00|20085|20078|20085|20076|20113|20109|20065|20060|44487
1708618200000|2024-02-22 16:10:00|20083|20078|20118|20116|20130|20124|20080|20076|42445
1708618500000|2024-02-22 16:15:00|20120|20119|20100|20091|20127|20123|20097|20090|39494
1708618800000|2024-02-22 16:20:00|20098|20090|20110|20105|20119|20111|20097|20090|21157
1708619100000|2024-02-22 16:25:00|20115|20107|20137|20132|20140|20132|20115|20107|29364
1708619400000|2024-02-22 16:30:00|20140|20133|20130|20123|20150|20146|20117|20106|26461
1708619700000|2024-02-22 16:35:00|20124|20120|20164|20158|20180|20174|20123|20120|39674
1708620000000|2024-02-22 16:40:00|20163|20159|20181|20175|20200|20194|20163|20157|74909
1708620300000|2024-02-22 16:45:00|20180|20172|20167|20162|20180|20172|20150|20138|37559
1708620600000|2024-02-22 16:50:00|20169|20163|20180|20174|20195|20189|20168|20157|26460
1708620900000|2024-02-22 16:55:00|20188|20176|20186|20177|20195|20190|20175|20169|18703
1708621200000|2024-02-22 17:00:00|20184|20178|20192|20186|20195|20192|20154|20145|39580
1708621500000|2024-02-22 17:05:00|20194|20187|20187|20180|20209|20201|20178|20174|40896
1708621800000|2024-02-22 17:10:00|20186|20178|20149|20147|20189|20183|20149|20145|22897
1708622100000|2024-02-22 17:15:00|20148|20145|20176|20168|20188|20183|20134|20130|30699
1708622400000|2024-02-22 17:20:00|20180|20167|20208|20200|20215|20212|20180|20167|42553
1708622700000|2024-02-22 17:25:00|20210|20201|20203|20196|20217|20212|20197|20191|91025
1708623000000|2024-02-22 17:30:00|20208|20197|20225|20220|20225|20224|20205|20197|41147
1708623300000|2024-02-22 17:35:00|20224|20213|20234|20227|20235|20229|20213|20205|52073
1708623600000|2024-02-22 17:40:00|20233|20228|20262|20257|20266|20262|20226|20221|44890
1708623900000|2024-02-22 17:45:00|20261|20258|20262|20252|20264|20259|20234|20226|77949
1708624200000|2024-02-22 17:50:00|20257|20253|20270|20262|20283|20278|20252|20248|48670
1708624500000|2024-02-22 17:55:00|20271|20266|20266|20259|20285|20284|20257|20251|31557
1708624800000|2024-02-22 18:00:00|20268|20260|20254|20246|20268|20264|20249|20245|28147
1708625100000|2024-02-22 18:05:00|20247|20242|20248|20241|20254|20249|20238|20235|17577
1708625400000|2024-02-22 18:10:00|20247|20240|20224|20218|20247|20243|20219|20215|32163
1708625700000|2024-02-22 18:15:00|20225|20219|20257|20252|20260|20254|20224|20218|19650
1708626000000|2024-02-22 18:20:00|20256|20251|20268|20262|20271|20267|20252|20250|32941
1708626300000|2024-02-22 18:25:00|20269|20267|20283|20277|20284|20282|20259|20254|35163
1708626600000|2024-02-22 18:30:00|20284|20280|20284|20278|20295|20290|20274|20270|46220
1708626900000|2024-02-22 18:35:00|20288|20279|20292|20285|20302|20300|20281|20276|38894
1708627200000|2024-02-22 18:40:00|20291|20286|20285|20277|20300|20297|20281|20270|29619
1708627500000|2024-02-22 18:45:00|20284|20281|20279|20272|20287|20281|20268|20263|30288
1708627800000|2024-02-22 18:50:00|20280|20273|20237|20231|20280|20275|20230|20226|16359
1708628100000|2024-02-22 18:55:00|20236|20232|20258|20253|20259|20253|20236|20228|27509
1708628400000|2024-02-22 19:00:00|20260|20252|20278|20270|20284|20277|20259|20252|18938
1708628700000|2024-02-22 19:05:00|20277|20271|20241|20235|20277|20271|20236|20230|15913
1708629000000|2024-02-22 19:10:00|20243|20236|20244|20238|20249|20242|20232|20225|33134
1708629300000|2024-02-22 19:15:00|20245|20234|20230|20223|20249|20246|20227|20222|28720
1708629600000|2024-02-22 19:20:00|20232|20224|20256|20247|20260|20257|20232|20224|29564
1708629900000|2024-02-22 19:25:00|20255|20250|20246|20239|20259|20256|20242|20231|21892
1708630200000|2024-02-22 19:30:00|20242|20240|20225|20220|20246|20240|20215|20212|16438
1708630500000|2024-02-22 19:35:00|20228|20222|20218|20213|20234|20229|20215|20211|13466
1708630800000|2024-02-22 19:40:00|20219|20214|20225|20220|20235|20231|20212|20210|17530
1708631100000|2024-02-22 19:45:00|20224|20221|20217|20213|20224|20221|20208|20206|25161
1708631400000|2024-02-22 19:50:00|20216|20212|20217|20212|20217|20213|20201|20200|56650
1708631700000|2024-02-22 19:55:00|20215|20210|20185|20177|20215|20212|20181|20177|37451
1708632000000|2024-02-22 20:00:00|20184|20176|20182|20175|20192|20186|20174|20171|28447
1708632300000|2024-02-22 20:05:00|20181|20172|20158|20151|20187|20182|20155|20150|22753
1708632600000|2024-02-22 20:10:00|20157|20152|20183|20178|20183|20179|20151|20150|29691
1708632900000|2024-02-22 20:15:00|20184|20176|20189|20182|20193|20190|20183|20176|37024
1708633200000|2024-02-22 20:20:00|20188|20184|20204|20200|20213|20208|20185|20182|35911
1708633500000|2024-02-22 20:25:00|20203|20201|20205|20198|20210|20206|20196|20189|27230
1708633800000|2024-02-22 20:30:00|20204|20196|20156|20151|20205|20196|20154|20150|62228
1708634100000|2024-02-22 20:35:00|20155|20153|20174|20165|20175|20169|20152|20150|50797
1708634400000|2024-02-22 20:40:00|20175|20163|20153|20146|20191|20181|20146|20142|71757
1708634700000|2024-02-22 20:45:00|20152|20147|20153|20148|20158|20156|20145|20142|54051
1708635000000|2024-02-22 20:50:00|20154|20150|20166|20161|20170|20168|20145|20144|396607
1708635300000|2024-02-22 20:55:00|20167|20162|20154|20147|20196|20193|20147|20145|175115
1708635600000|2024-02-22 21:00:00|20162|20144|20165|20150|20165|20150|20162|20139|9240
1708635900000|2024-02-22 21:05:00|||||||||435
1708636200000|2024-02-22 21:10:00|20163|20155|20165|20150|20165|20155|20158|20150|655
1708636500000|2024-02-22 21:15:00|20178|20153|20163|20140|20178|20165|20160|20140|1503
1708636800000|2024-02-22 21:20:00|20160|20150|20159|20140|20160|20150|20148|20139|1438
1708637100000|2024-02-22 21:25:00|20145|20139|20159|20139|20159|20140|20145|20139|498
1708637400000|2024-02-22 21:30:00|20155|20143|20159|20139|20159|20143|20155|20139|286
1708637700000|2024-02-22 21:35:00|20158||20155||20158||20152||94
1708638000000|2024-02-22 21:40:00|20150|20145|20155|20150|20155|20150|20144|20139|494
1708638300000|2024-02-22 21:45:00||20145||20139||20145||20139|612
1708638600000|2024-02-22 21:50:00|20163|20145|20163|20148|20163|20148|20150|20139|9122
1708638900000|2024-02-22 21:55:00|20160||20160||20160||20160||205
1708639200000|2024-02-22 22:00:00|20163|20139|20163|20139|20163|20139|20157|20139|1015
1708639500000|2024-02-22 22:05:00||20143||20143||20143||20143|91
1708639800000|2024-02-22 22:10:00||20150||20143||20150||20143|376
1708640100000|2024-02-22 22:15:00|||||||||16
1708640400000|2024-02-22 22:20:00|20160|20150|20159|20150|20163|20150|20158|20150|160
1708640700000|2024-02-22 22:25:00|20150|20143|20159|20143|20159|20143|20150|20143|336
1708641000000|2024-02-22 22:30:00|20158|20150|20159|20139|20159|20150|20143|20139|1034
1708641300000|2024-02-22 22:35:00|20156|20130|20155|20130|20159|20130|20155|20130|1764
1708641600000|2024-02-22 22:40:00|||||||||157
1708641900000|2024-02-22 22:45:00|20150||20155||20155||20150||15
1708642200000|2024-02-22 22:50:00|20150|20131|20150|20131|20150|20131|20150|20130|38
1708642500000|2024-02-22 22:55:00||20133||20133||20133||20133|46
1708642800000|2024-02-22 23:00:00|20151|20150|20173|20150|20173|20150|20151|20150|401
1708643100000|2024-02-22 23:05:00||20151||20151||20151||20151|448
1708643400000|2024-02-22 23:10:00|20172||20173||20173||20172||145
1708643700000|2024-02-22 23:15:00||20150||20150||20150||20150|536
1708644000000|2024-02-22 23:20:00|||||||||76
1708644300000|2024-02-22 23:25:00|||||||||7
1708644600000|2024-02-22 23:30:00|20178|20165|20178|20150|20178|20165|20178|20150|185
1708644900000|2024-02-22 23:35:00|20177||20173||20177||20173||8
1708645200000|2024-02-22 23:40:00|20172|20151|20172|20152|20172|20152|20172|20151|19
1708645500000|2024-02-22 23:45:00||20151||20155||20155||20151|100
1708645800000|2024-02-22 23:50:00||20151||20150||20151||20150|577
1708646100000|2024-02-22 23:55:00|||||||||185
1708646400000|2024-02-23 00:00:00||20163||20169||20169||20150|49
1708646700000|2024-02-23 00:05:00||20150||20150||20150||20150|155
1708647000000|2024-02-23 00:10:00|||||||||208
1708647300000|2024-02-23 00:15:00|||||||||122
1708647600000|2024-02-23 00:20:00|||||||||62
1708647900000|2024-02-23 00:25:00|||||||||60
1708648200000|2024-02-23 00:30:00|||||||||100
1708648500000|2024-02-23 00:35:00|||||||||421
1708648800000|2024-02-23 00:40:00|20171||20172||20172||20171||103
1708649100000|2024-02-23 00:45:00|20150|20140|20150|20140|20150|20147|20150|20140|1085
1708649400000|2024-02-23 00:50:00|20149|20145|20149|20140|20149|20148|20149|20140|575
1708649700000|2024-02-23 00:55:00|20150|20145|20150|20145|20150|20145|20149|20145|1091
1708678800000|2024-02-23 09:00:00|23289|20009|20191|20130|23289|20130|20191|20009|19
1708679100000|2024-02-23 09:05:00|20185|20134|20191|20130|20218|20134|20185|20130|32
1708679400000|2024-02-23 09:10:00|20207||20185||20260||20185||37
1708679700000|2024-02-23 09:15:00|20189||20185||20260||20178||1
1708680000000|2024-02-23 09:20:00|20189|20135|20218|20130|20260|20155|20185|20130|160
1708680300000|2024-02-23 09:25:00|20207||20196||20260||20194||1
1708680600000|2024-02-23 09:30:00|20195||20196||20260||20193||0
1708680900000|2024-02-23 09:35:00|20207|20150|20192|20150|20260|20150|20192|20150|13
1708681200000|2024-02-23 09:40:00|20223||20189||20223||20189||4
1708681500000|2024-02-23 09:45:00|20260||20195||20260||20189||2
1708681800000|2024-02-23 09:50:00|20260||20189||20260||20189||0
1708682100000|2024-02-23 09:55:00|20260||20197||20260||20190||23
1708682400000|2024-02-23 10:00:00|20207||20180||20207||20180||0
1708682700000|2024-02-23 10:05:00|||||||||26
1708683000000|2024-02-23 10:10:00|||||||||21
1708683300000|2024-02-23 10:15:00|||||||||1
1708683600000|2024-02-23 10:20:00|||||||||2
1708683900000|2024-02-23 10:25:00|||||||||10
1708684200000|2024-02-23 10:30:00|20196|20180|20200|20180|20200|20180|20196|20180|382
1708684500000|2024-02-23 10:35:00|20260|20181|20229|20180|20260|20181|20216|20180|146
1708684800000|2024-02-23 10:40:00|20260|20163|20251|20163|20260|20163|20229|20163|110
1708685100000|2024-02-23 10:45:00|20240|20175|20229|20174|20240|20175|20229|20163|20
1708685400000|2024-02-23 10:50:00|20260||20229||20260||20229||19
1708685700000|2024-02-23 10:55:00|20218|20175|20250|20185|20260|20185|20218|20175|0
1708686600000|2024-02-23 11:10:00|20249||20250||20250||20249||21
1708686900000|2024-02-23 11:15:00|20249|20175|20250|20140|20250|20175|20145|20140|1859
1708687200000|2024-02-23 11:20:00|20240|20141|20155|20100|20250|20141|20130|20100|561
1708687500000|2024-02-23 11:25:00|20150|20108|20155|20100|20155|20117|20150|20100|123
1708687800000|2024-02-23 11:30:00|20145|20095|20120|20053|20250|20095|20100|20050|2952
1708688100000|2024-02-23 11:35:00|20093|20050|20100|20065|20120|20071|20061|20050|3220
1708688400000|2024-02-23 11:40:00|20095|20078|20097|20075|20100|20095|20070|20050|5376
1708688700000|2024-02-23 11:45:00|20082|20053|20097|20050|20097|20085|20082|20050|2080
1708689000000|2024-02-23 11:50:00|20080|20085|20085|20071|20097|20085|20080|20050|805
1708689300000|2024-02-23 11:55:00|20095|20085|20145|20086|20145|20087|20095|20071|590
1708689600000|2024-02-23 12:00:00|20130|20100|20130|20110|20130|20120|20129|20100|1119
1708689900000|2024-02-23 12:05:00|20147|20115|20147|20110|20147|20130|20141|20100|1272
1708690200000|2024-02-23 12:10:00|20150|20150|20190|20151|20200|20151|20150|20110|2670
1708690500000|2024-02-23 12:15:00|20182|20150|20150|20125|20200|20150|20149|20110|2812
1708690800000|2024-02-23 12:20:00||20119||20119||20119||20119|22
1708691100000|2024-02-23 12:25:00|20146|20110|20180|20150|20250|20154|20146|20110|1093
1708691400000|2024-02-23 12:30:00|20165|20152|20194|20152|20250|20180|20165|20150|1060
1708691700000|2024-02-23 12:35:00|20183|20151|20189|20161|20193|20161|20183|20151|98
1708692000000|2024-02-23 12:40:00|20188|20163|20187|20160|20188|20163|20187|20160|16
1708692300000|2024-02-23 12:45:00|20174|20152|20186|20150|20188|20152|20173|20150|1193
1708692600000|2024-02-23 12:50:00|20160|20152|20186|20150|20186|20152|20160|20150|455
1708692900000|2024-02-23 12:55:00|||||||||70
1708693200000|2024-02-23 13:00:00|20185|20154|20177|20151|20188|20155|20164|20150|4724
1708693500000|2024-02-23 13:05:00|||||||||139
1708693800000|2024-02-23 13:10:00|20170|20150|20170|20150|20177|20151|20151|20150|2365
1708694100000|2024-02-23 13:15:00|20177||20177||20177||20177||275
1708694400000|2024-02-23 13:20:00|20176|20160|20177|20150|20177|20160|20176|20150|290
1708694700000|2024-02-23 13:25:00|20170|20160|20160|20139|20170|20160|20156|20106|3192
1708695000000|2024-02-23 13:30:00|20155|20119|20150|20110|20160|20125|20140|20100|2655
1708695300000|2024-02-23 13:35:00|20155|20113|20155|20115|20155|20135|20125|20110|1806
1708695600000|2024-02-23 13:40:00|20153|20135|20155|20115|20155|20135|20131|20115|402
1708695900000|2024-02-23 13:45:00|20150|20120|20145|20125|20150|20125|20145|20120|721
1708696200000|2024-02-23 13:50:00||20130||20125||20130||20125|1767
1708696500000|2024-02-23 13:55:00|20150|20135|20170|20150|20180|20150|20150|20125|1634
1708696800000|2024-02-23 14:00:00|20166|20140|20170|20140|20170|20150|20150|20140|2239
1708697100000|2024-02-23 14:05:00|20164|20150|20180|20149|20180|20150|20160|20140|1119
1708697400000|2024-02-23 14:10:00|20170|20150|20160|20150|20170|20155|20160|20150|836
1708697700000|2024-02-23 14:15:00|20170|20140|20180|20140|20180|20150|20154|20140|7031
1708698000000|2024-02-23 14:20:00|20175||20180||20180||20175||161
1708698300000|2024-02-23 14:25:00|20175|20156|20136|20100|20200|20165|20125|20100|5194
1708698600000|2024-02-23 14:30:00|20200|20095|19878|19862|20200|20100|19861|19857|624312
1708698900000|2024-02-23 14:35:00|19875|19859|19818|19800|19875|19860|19723|19713|494080
1708699200000|2024-02-23 14:40:00|19815|19804|19854|19830|19899|19870|19765|19755|206254
1708699500000|2024-02-23 14:45:00|19840|19831|19840|19832|19872|19859|19819|19804|140059
1708699800000|2024-02-23 14:50:00|19841|19833|19893|19885|19893|19885|19820|19807|104610
1708700100000|2024-02-23 14:55:00|19890|19886|19907|19900|19966|19944|19883|19872|125483
1708700400000|2024-02-23 15:00:00|19902|19895|19851|19841|19902|19895|19834|19825|71332
1708700700000|2024-02-23 15:05:00|19845|19840|19913|19900|19913|19900|19843|19831|48137
1708701000000|2024-02-23 15:10:00|19912|19902|19917|19901|19925|19920|19896|19887|82734
1708701300000|2024-02-23 15:15:00|19911|19903|19930|19921|19966|19963|19911|19903|67531
1708701600000|2024-02-23 15:20:00|19922|19919|19979|19972|19989|19981|19918|19913|55546
1708701900000|2024-02-23 15:25:00|19981|19970|19975|19962|19998|19992|19966|19962|75793
1708702200000|2024-02-23 15:30:00|19974|19968|19937|19925|19975|19968|19930|19925|44912
1708702500000|2024-02-23 15:35:00|19936|19918|19950|19940|19957|19947|19919|19914|34059
1708702800000|2024-02-23 15:40:00|19957|19941|19976|19961|20019|20007|19957|19941|103870
1708703100000|2024-02-23 15:45:00|19973|19960|20000|19990|20024|20015|19965|19957|42280
1708703400000|2024-02-23 15:50:00|19997|19987|20031|20025|20035|20028|19988|19980|53622
1708703700000|2024-02-23 15:55:00|20030|20026|20092|20078|20092|20084|20020|20019|60148
1708704000000|2024-02-23 16:00:00|20090|20079|20054|20042|20095|20087|20044|20036|52532
1708704300000|2024-02-23 16:05:00|20047|20044|20043|20027|20064|20052|20017|20007|49825
1708704600000|2024-02-23 16:10:00|20036|20028|20119|20111|20125|20119|20036|20027|87891
1708704900000|2024-02-23 16:15:00|20115|20109|20162|20152|20175|20168|20104|20099|85218
1708705200000|2024-02-23 16:20:00|20160|20151|20100|20089|20165|20159|20096|20081|33389
1708705500000|2024-02-23 16:25:00|20111|20091|20134|20122|20146|20139|20111|20091|30896
1708705800000|2024-02-23 16:30:00|20140|20117|20122|20117|20145|20140|20121|20112|23219
1708706100000|2024-02-23 16:35:00|20121|20110|20145|20130|20146|20140|20099|20093|28257
1708706400000|2024-02-23 16:40:00|20144|20131|20130|20122|20150|20143|20119|20113|22412
1708706700000|2024-02-23 16:45:00|20129|20125|20129|20118|20147|20140|20123|20117|34309
1708707000000|2024-02-23 16:50:00|20126|20119|20091|20083|20129|20126|20086|20083|41160
1708707300000|2024-02-23 16:55:00|20085|20084|20065|20062|20109|20099|20060|20052|43447
1708707600000|2024-02-23 17:00:00|20067|20063|20059|20052|20091|20083|20057|20050|34955
1708707900000|2024-02-23 17:05:00|20065|20054|20061|20056|20069|20066|20037|20034|29878
1708708200000|2024-02-23 17:10:00|20062|20057|20068|20061|20090|20086|20060|20055|28415
1708708500000|2024-02-23 17:15:00|20075|20064|20073|20066|20080|20071|20057|20052|43227
1708708800000|2024-02-23 17:20:00|20076|20067|20089|20078|20099|20090|20065|20057|33121
1708709100000|2024-02-23 17:25:00|20092|20080|20076|20069|20104|20094|20075|20067|38432
1708709400000|2024-02-23 17:30:00|20073|20070|20064|20057|20075|20070|20057|20050|14107
1708709700000|2024-02-23 17:35:00|20071|20059|20060|20051|20071|20063|20050|20046|14263
1708710000000|2024-02-23 17:40:00|20058|20048|20041|20035|20058|20051|20037|20031|17850
1708710300000|2024-02-23 17:45:00|20048|20036|20069|20068|20085|20079|20037|20035|29902
1708710600000|2024-02-23 17:50:00|20071|20066|20078|20066|20079|20072|20057|20052|11018
1708710900000|2024-02-23 17:55:00|20079|20069|20071|20064|20088|20076|20064|20060|17524
1708711200000|2024-02-23 18:00:00|20070|20063|20033|20021|20071|20067|19954|19947|251121
1708711500000|2024-02-23 18:05:00|20040|20023|20089|20075|20090|20080|20040|20020|33920
1708711800000|2024-02-23 18:10:00|20088|20077|20116|20104|20120|20111|20086|20075|43593
1708712100000|2024-02-23 18:15:00|20117|20110|20150|20142|20150|20142|20110|20110|41599
1708712400000|2024-02-23 18:20:00|20151|20144|20160|20151|20160|20158|20127|20123|34239
1708712700000|2024-02-23 18:25:00|20161|20158|20162|20156|20171|20168|20150|20146|43571
1708713000000|2024-02-23 18:30:00|20164|20161|20188|20180|20194|20190|20145|20133|55414
1708713300000|2024-02-23 18:35:00|20190|20184|20192|20186|20208|20205|20179|20172|56898
1708713600000|2024-02-23 18:40:00|20187|20179|20172|20164|20192|20184|20153|20139|59238
1708713900000|2024-02-23 18:45:00|20175|20171|20183|20172|20197|20194|20170|20164|42407
1708714200000|2024-02-23 18:50:00|20180|20173|20159|20153|20180|20173|20148|20139|22232
1708714500000|2024-02-23 18:55:00|20165|20158|20193|20181|20203|20198|20160|20153|36693
1708714800000|2024-02-23 19:00:00|20186|20183|20145|20136|20193|20183|20144|20126|21116
1708715100000|2024-02-23 19:05:00|20143|20132|20162|20151|20180|20172|20131|20130|21889
1708715400000|2024-02-23 19:10:00|20166|20152|20174|20168|20175|20170|20151|20143|27362
1708715700000|2024-02-23 19:15:00|20173|20167|20167|20159|20180|20175|20158|20152|25964
1708716000000|2024-02-23 19:20:00|20166|20160|20150|20142|20175|20169|20146|20136|24208
1708716300000|2024-02-23 19:25:00|20152|20144|20151|20146|20153|20151|20133|20128|17544
1708716600000|2024-02-23 19:30:00|20152|20144|20140|20134|20152|20146|20135|20131|12649
1708716900000|2024-02-23 19:35:00|20139|20133|20133|20127|20143|20136|20121|20116|74678
1708717200000|2024-02-23 19:40:00|20136|20126|20130|20126|20136|20127|20117|20111|32362
1708717500000|2024-02-23 19:45:00|20129|20127|20135|20131|20146|20141|20129|20126|21587
1708717800000|2024-02-23 19:50:00|20138|20129|20147|20140|20149|20143|20123|20120|11796
1708718100000|2024-02-23 19:55:00|20149|20143|20172|20166|20172|20169|20145|20141|23607
1708718400000|2024-02-23 20:00:00|20171|20167|20185|20179|20187|20185|20170|20166|44523
1708718700000|2024-02-23 20:05:00|20182|20180|20180|20171|20198|20193|20177|20171|45144
1708719000000|2024-02-23 20:10:00|20179|20172|20163|20152|20185|20176|20163|20152|17214
1708719300000|2024-02-23 20:15:00|20158|20155|20159|20150|20167|20163|20152|20146|14884
1708719600000|2024-02-23 20:20:00|20155|20151|20129|20124|20165|20160|20125|20121|30687
1708719900000|2024-02-23 20:25:00|20130|20125|20106|20099|20135|20132|20093|20091|68116
1708720200000|2024-02-23 20:30:00|20104|20101|20146|20141|20146|20142|20102|20098|24979
1708720500000|2024-02-23 20:35:00|20148|20142|20187|20181|20195|20187|20148|20142|61972
1708720800000|2024-02-23 20:40:00|20188|20182|20169|20164|20188|20185|20161|20154|47752
1708721100000|2024-02-23 20:45:00|20170|20165|20124|20120|20172|20168|20122|20117|79983
1708721400000|2024-02-23 20:50:00|20125|20122|20119|20115|20153|20152|20115|20112|127068
1708721700000|2024-02-23 20:55:00|20118|20114|20082|20076|20119|20115|20082|20076|191268
1708722000000|2024-02-23 21:00:00|20078|20077|20100|20060|20200|20083|20078|20051|55213
1708722300000|2024-02-23 21:05:00|20099|20067|20083|20060|20100|20067|20083|20060|1397
1708722600000|2024-02-23 21:10:00|20081||20083||20083||20080||1101
1708722900000|2024-02-23 21:15:00|||||||||114
1708723200000|2024-02-23 21:20:00|||||||||11106
1708723500000|2024-02-23 21:25:00||20064||20060||20064||20060|437
1708723800000|2024-02-23 21:30:00|20082||20082||20082||20082||43
1708724100000|2024-02-23 21:35:00|20080|20050|20082|20052|20082|20052|20080|20050|611
1708724400000|2024-02-23 21:40:00|20080|20050|20082|20050|20082|20050|20080|20050|250
1708724700000|2024-02-23 21:45:00|||||||||168
1708725000000|2024-02-23 21:50:00|20078|20060|20082|20050|20082|20060|20070|20050|213
1708725300000|2024-02-23 21:55:00||20035||20035||20035||20035|446
1708938000000|2024-02-26 09:00:00|20169|19925|20163|20081|20170|20081|20070|19925|269
1708938300000|2024-02-26 09:05:00|20170|19990|20129|20020|20170|20042|20088|19980|640
1708938600000|2024-02-26 09:10:00|20119|19980|20129|20020|20129|20032|20037|19980|353
1708938900000|2024-02-26 09:15:00|20100|19980|20064|20000|20129|20020|20064|19980|70
1708939200000|2024-02-26 09:20:00|20073|20001|20045|20003|20129|20009|20045|20000|93
1708939500000|2024-02-26 09:25:00|20037|20000|20045|20000|20045|20003|20037|20000|121
1708939800000|2024-02-26 09:30:00|20037|20001|20037|20000|20037|20001|20037|20000|10
1708940100000|2024-02-26 09:35:00|20045|20010|20045|20000|20045|20011|20045|20000|111
1708940400000|2024-02-26 09:40:00|||||||||2
1708940700000|2024-02-26 09:45:00||20001||20001||20001||20000|3
1708941000000|2024-02-26 09:50:00|||||||||9
1708941300000|2024-02-26 09:55:00|20033|20000|20045|20000|20045|20000|20012|20000|313
1708941600000|2024-02-26 10:00:00|20042||20045||20045||20037||21
1708941900000|2024-02-26 10:05:00|20043||20043||20043||20043||16
1708942200000|2024-02-26 10:10:00|20045||20045||20045||20042||26
1708942500000|2024-02-26 10:15:00|||||||||30
1708942800000|2024-02-26 10:20:00||20005||20000||20005||20000|17
1708943100000|2024-02-26 10:25:00|||||||||1
1708943400000|2024-02-26 10:30:00|||||||||8
1708943700000|2024-02-26 10:35:00|20025|20010|20045|19990|20045|20020|20005|19950|1222
1708944000000|2024-02-26 10:40:00|20000|19980|20034|19976|20045|19987|19986|19940|1426
1708944300000|2024-02-26 10:45:00||19940||19976||19976||19940|0
1708944900000|2024-02-26 10:55:00|20030|19940|20020|19992|20030|19992|20020|19940|72
1708945200000|2024-02-26 11:00:00|20034|19976|20034|19993|20034|19996|20034|19976|75
1708945500000|2024-02-26 11:05:00||20000||19993||20000||19993|20
1708946700000|2024-02-26 11:25:00||20000||19993||20000||19993|70
1708947000000|2024-02-26 11:30:00|20037|19998|20045|19998|20045|20011|20037|19993|202
1708947300000|2024-02-26 11:35:00||19993||19998||19998||19993|4
1708947600000|2024-02-26 11:40:00||19993||19998||19998||19993|7
1708947900000|2024-02-26 11:45:00|20042|19993|20042|19998|20042|19998|20042|19993|9
1708948200000|2024-02-26 11:50:00|20031|19993|20045|19998|20045|19998|20031|19993|103
1708948500000|2024-02-26 11:55:00|20068|20009|20068|20009|20068|20016|20064|19993|80
1708948800000|2024-02-26 12:00:00|20061|20000|20065|20000|20068|20029|20015|20000|667
1708949100000|2024-02-26 12:05:00|20056|20001|20059|20013|20065|20015|20056|20000|343
1708949400000|2024-02-26 12:10:00|20065|20018|20065|20021|20065|20021|20037|20009|573
1708949700000|2024-02-26 12:15:00|20068|20040|20065|20025|20068|20040|20043|20020|294
1708950000000|2024-02-26 12:20:00|20059|20030|20065|20025|20065|20030|20058|20025|94
1708950300000|2024-02-26 12:25:00||20020||20030||20050||20020|404
1708950600000|2024-02-26 12:30:00||20045||20053||20053||20031|2
1708950900000|2024-02-26 12:35:00||20046||20031||20046||20031|20
1708951200000|2024-02-26 12:40:00||20030||20040||20040||20020|95
1708951500000|2024-02-26 12:45:00|||||||||15
1708951800000|2024-02-26 12:50:00|20068|20033|20050|20025|20068|20033|20046|20000|792
1708952100000|2024-02-26 12:55:00||20020||20022||20022||20020|25
1708952400000|2024-02-26 13:00:00|20045|20021|20045|20021|20045|20022|20045|20020|1314
1708952700000|2024-02-26 13:05:00|20059|20025|20068|20025|20068|20025|20059|20025|507
1708953000000|2024-02-26 13:10:00|20050|20021|20050|20021|20050|20021|20033|20021|622
1708953300000|2024-02-26 13:15:00|20064|20020|20068|20020|20068|20035|20021|20015|1895
1708953600000|2024-02-26 13:20:00|20067|20021|20067|20020|20068|20021|20062|20020|52
1708953900000|2024-02-26 13:25:00|20062|20035|20067|20035|20067|20050|20062|20035|425
1708954200000|2024-02-26 13:30:00|20050|20039|20065|20037|20067|20039|20050|20035|278
1708954500000|2024-02-26 13:35:00||20050||20055||20055||20050|228
1708954800000|2024-02-26 13:40:00|||||||||20
1708955100000|2024-02-26 13:45:00|20067|20058|20067|20055|20067|20058|20063|20055|1836
1708955400000|2024-02-26 13:50:00|20060|20058|20067|20055|20067|20058|20060|20055|1833
1708955700000|2024-02-26 13:55:00|20068|20065|20090|20070|20090|20075|20068|20065|2009
1708956000000|2024-02-26 14:00:00|20087|20075|20080|20075|20087|20075|20080|20070|688
1708956300000|2024-02-26 14:05:00|20078|20070|20080|20070|20080|20075|20076|20070|2073
1708956600000|2024-02-26 14:10:00|||||||||90
1708956900000|2024-02-26 14:15:00|20078|20065|20080|20059|20080|20065|20069|20059|1019
1708957200000|2024-02-26 14:20:00|20074|20050|20059|20050|20090|20050|20059|20050|885
1708957500000|2024-02-26 14:25:00|20083|20037|20100|20037|20100|20090|20053|20037|1308
1708957800000|2024-02-26 14:30:00|20126|20038|20123|20105|20145|20134|20036|20020|149663
1708958100000|2024-02-26 14:35:00|20122|20103|20183|20169|20188|20180|20092|20070|97102
1708958400000|2024-02-26 14:40:00|20175|20171|20116|20097|20184|20174|20100|20085|63718
1708958700000|2024-02-26 14:45:00|20117|20098|20126|20118|20140|20132|20078|20070|61291
1708959000000|2024-02-26 14:50:00|20130|20122|20167|20161|20191|20186|20130|20114|75594
1708959300000|2024-02-26 14:55:00|20166|20157|20225|20212|20244|20240|20158|20138|86471
1708959600000|2024-02-26 15:00:00|20221|20214|20230|20222|20230|20224|20190|20178|51922
1708959900000|2024-02-26 15:05:00|20226|20217|20221|20215|20244|20238|20202|20191|51016
1708960200000|2024-02-26 15:10:00|20227|20220|20250|20241|20275|20270|20225|20214|81472
1708960500000|2024-02-26 15:15:00|20249|20242|20245|20240|20275|20270|20240|20228|45292
1708960800000|2024-02-26 15:20:00|20244|20237|20235|20225|20244|20237|20224|20212|32949
1708961100000|2024-02-26 15:25:00|20234|20224|20240|20235|20260|20250|20228|20221|34129
1708961400000|2024-02-26 15:30:00|20237|20234|20244|20235|20255|20250|20221|20212|26391
1708961700000|2024-02-26 15:35:00|20243|20236|20217|20211|20255|20251|20217|20210|25775
1708962000000|2024-02-26 15:40:00|20213|20210|20205|20198|20217|20213|20199|20192|28676
1708962300000|2024-02-26 15:45:00|20200|20197|20168|20162|20205|20200|20160|20153|28674
1708962600000|2024-02-26 15:50:00|20163|20161|20153|20147|20168|20166|20137|20131|31067
1708962900000|2024-02-26 15:55:00|20152|20148|20126|20117|20152|20148|20116|20113|17023
1708963200000|2024-02-26 16:00:00|20125|20118|20124|20119|20126|20123|20106|20102|40997
1708963500000|2024-02-26 16:05:00|20126|20120|20112|20106|20136|20134|20100|20096|31043
1708963800000|2024-02-26 16:10:00|20111|20107|20104|20095|20121|20116|20099|20092|30078
1708964100000|2024-02-26 16:15:00|20105|20096|20094|20090|20110|20108|20087|20085|40657
1708964400000|2024-02-26 16:20:00|20097|20091|20116|20107|20122|20116|20088|20085|40727
1708964700000|2024-02-26 16:25:00|20112|20110|20085|20082|20116|20111|20083|20080|31148
1708965000000|2024-02-26 16:30:00|20086|20080|20060|20057|20086|20085|20053|20050|66463
1708965300000|2024-02-26 16:35:00|20059|20054|20070|20061|20075|20067|20039|20035|77722
1708965600000|2024-02-26 16:40:00|20069|20062|20078|20072|20090|20086|20065|20062|37524
1708965900000|2024-02-26 16:45:00|20077|20073|20086|20080|20090|20087|20077|20073|25194
1708966200000|2024-02-26 16:50:00|20087|20085|20110|20104|20110|20106|20087|20085|28717
1708966500000|2024-02-26 16:55:00|20109|20103|20106|20100|20135|20128|20104|20100|60171
1708966800000|2024-02-26 17:00:00|20105|20099|20081|20076|20106|20100|20077|20073|42110
1708967100000|2024-02-26 17:05:00|20085|20077|20035|20030|20085|20080|20035|20030|68669
1708967400000|2024-02-26 17:10:00|20034|20031|20038|20032|20060|20052|20031|20026|63970
1708967700000|2024-02-26 17:15:00|20039|20034|20043|20033|20050|20047|20023|20020|48836
1708968000000|2024-02-26 17:20:00|20042|20034|20034|20028|20046|20042|20026|20023|35540
1708968300000|2024-02-26 17:25:00|20033|20026|20023|20017|20035|20028|20018|20015|20055
1708968600000|2024-02-26 17:30:00|20022|20015|20007|20003|20027|20020|20003|20001|55483
1708968900000|2024-02-26 17:35:00|20008|20002|20036|20024|20052|20046|20001|20000|49837
1708969200000|2024-02-26 17:40:00|20035|20025|20075|20067|20081|20075|20023|20019|38202
1708969500000|2024-02-26 17:45:00|20082|20068|20060|20051|20090|20084|20060|20051|30939
1708969800000|2024-02-26 17:50:00|20059|20046|20073|20067|20081|20070|20051|20045|20517
1708970100000|2024-02-26 17:55:00|20072|20066|20066|20060|20072|20066|20053|20047|22382
1708970400000|2024-02-26 18:00:00|20070|20065|20105|20101|20106|20101|20066|20061|40178
1708970700000|2024-02-26 18:05:00|20106|20102|20119|20114|20124|20118|20084|20080|39135
1708971000000|2024-02-26 18:10:00|20121|20118|20141|20134|20157|20150|20120|20114|60966
1708971300000|2024-02-26 18:15:00|20140|20130|20140|20133|20164|20160|20134|20128|37744
1708971600000|2024-02-26 18:20:00|20139|20130|20169|20164|20171|20168|20133|20126|45441
1708971900000|2024-02-26 18:25:00|20171|20165|20152|20143|20172|20171|20142|20139|44657
1708972200000|2024-02-26 18:30:00|20153|20144|20153|20147|20162|20154|20136|20131|31941
1708972500000|2024-02-26 18:35:00|20157|20148|20130|20122|20167|20162|20124|20118|28104
1708972800000|2024-02-26 18:40:00|20129|20120|20100|20093|20135|20126|20095|20085|25722
1708973100000|2024-02-26 18:45:00|20097|20090|20125|20114|20125|20120|20088|20080|31223
1708973400000|2024-02-26 18:50:00|20122|20111|20110|20103|20125|20114|20095|20088|15346
1708973700000|2024-02-26 18:55:00|20111|20102|20115|20110|20122|20115|20102|20096|15430
1708974000000|2024-02-26 19:00:00|20118|20111|20111|20106|20130|20124|20105|20100|30876
1708974300000|2024-02-26 19:05:00|20113|20107|20136|20130|20141|20136|20113|20107|24741
1708974600000|2024-02-26 19:10:00|20135|20129|20130|20127|20144|20139|20125|20120|26027
1708974900000|2024-02-26 19:15:00|20129|20126|20142|20136|20143|20137|20120|20116|14045
1708975200000|2024-02-26 19:20:00|20144|20139|20145|20139|20149|20143|20132|20129|20664
1708975500000|2024-02-26 19:25:00|20144|20136|20137|20133|20145|20138|20133|20130|13319
1708975800000|2024-02-26 19:30:00|20139|20134|20146|20142|20155|20151|20137|20133|18449
1708976100000|2024-02-26 19:35:00|20147|20143|20130|20128|20150|20147|20125|20121|19713
1708976400000|2024-02-26 19:40:00|20129|20127|20118|20112|20129|20127|20111|20107|17267
1708976700000|2024-02-26 19:45:00|20117|20111|20097|20090|20117|20111|20084|20080|64400
1708977000000|2024-02-26 19:50:00|20095|20088|20121|20113|20124|20114|20090|20087|36072
1708977300000|2024-02-26 19:55:00|20122|20112|20120|20116|20130|20128|20118|20112|13397
1708977600000|2024-02-26 20:00:00|20121|20117|20133|20126|20140|20136|20117|20115|26355
1708977900000|2024-02-26 20:05:00|20134|20128|20125|20119|20136|20132|20116|20111|11400
1708978200000|2024-02-26 20:10:00|20124|20118|20121|20116|20128|20124|20111|20107|15223
1708978500000|2024-02-26 20:15:00|20122|20115|20114|20109|20136|20131|20104|20100|18497
1708978800000|2024-02-26 20:20:00|20115|20110|20119|20114|20130|20127|20115|20109|26458
1708979100000|2024-02-26 20:25:00|20120|20115|20115|20113|20132|20127|20107|20105|29647
1708979400000|2024-02-26 20:30:00|20117|20112|20078|20075|20118|20115|20076|20072|31186
1708979700000|2024-02-26 20:35:00|20077|20074|20069|20066|20078|20075|20068|20066|31922
1708980000000|2024-02-26 20:40:00|20068|20065|20066|20062|20079|20072|20060|20056|47229
1708980300000|2024-02-26 20:45:00|20065|20063|20077|20072|20078|20074|20060|20058|50933
1708980600000|2024-02-26 20:50:00|20076|20073|20060|20057|20079|20075|20051|20050|74553
1708980900000|2024-02-26 20:55:00|20062|20058|20059|20054|20068|20064|20048|20046|145175
1708981200000|2024-02-26 21:00:00|20055|20053|20070|20032|20150|20053|20054|20022|26304
1708981500000|2024-02-26 21:05:00||20040||20026||20040||20026|6757
1708981800000|2024-02-26 21:10:00|20055|20034|20053|20040|20069|20055|20053|20026|1416
1708982100000|2024-02-26 21:15:00|20050|20032|20050|20032|20050|20032|20050|20032|462
1708982400000|2024-02-26 21:20:00||20035||20040||20040||20035|271
1708982700000|2024-02-26 21:25:00|20048|20035|20050|20035|20050|20035|20048|20035|4995
1708983000000|2024-02-26 21:30:00|20040|20050|20049|20043|20055|20050|20040|20035|434
1708983300000|2024-02-26 21:35:00|20053|20035|20036|20035|20053|20035|20036|20035|536
1708983600000|2024-02-26 21:40:00|20047|20032|20047|20033|20047|20040|20040|20032|1564
1708983900000|2024-02-26 21:45:00|20042|20032|20047|20030|20047|20032|20042|20030|6163
1708984200000|2024-02-26 21:50:00|20045||20045||20045||20045||42
1708984500000|2024-02-26 21:55:00|20047|20026|20040|20025|20047|20026|20040|20025|399
1708984800000|2024-02-26 22:00:00|20047||20044||20047||20044||443
1708985100000|2024-02-26 22:05:00||20001||20001||20001||20001|538
1708985400000|2024-02-26 22:10:00|20043|20010|20044|20010|20044|20010|20043|20010|80
1708985700000|2024-02-26 22:15:00|||||||||1159
1708986000000|2024-02-26 22:20:00|||||||||64
1708986300000|2024-02-26 22:25:00||20011||20011||20011||20011|36
1708986600000|2024-02-26 22:30:00|20040|20024|20045|20026|20045|20026|20040|20011|526
1708986900000|2024-02-26 22:35:00||20030||20030||20030||20030|21
1708987200000|2024-02-26 22:40:00||20040||20030||20040||20030|148
1708987500000|2024-02-26 22:45:00|20044||20044||20044||20044||30
1708987800000|2024-02-26 22:50:00|||||||||27
1708988100000|2024-02-26 22:55:00||20035||20035||20035||20035|140
1708988400000|2024-02-26 23:00:00|20040|20030|20044|20030|20044|20030|20040|20030|127
1708988700000|2024-02-26 23:05:00|||||||||2
1708989000000|2024-02-26 23:10:00|||||||||78
1708989300000|2024-02-26 23:15:00||20026||20026||20026||20026|350
1708989600000|2024-02-26 23:20:00||20029||20029||20029||20029|46
1708989900000|2024-02-26 23:25:00||20030||20030||20037||20030|220
1708990200000|2024-02-26 23:30:00||20026||20026||20026||20026|259
1708990500000|2024-02-26 23:35:00|20045|20040|20045|20040|20045|20040|20045|20040|331
1708990800000|2024-02-26 23:40:00||20026||20026||20026||20026|471
1708991100000|2024-02-26 23:45:00|||||||||88
1708991400000|2024-02-26 23:50:00||20027||20027||20027||20027|53
1708991700000|2024-02-26 23:55:00||20026||20026||20026||20026|41
1708992000000|2024-02-27 00:00:00||20030||20030||20030||20030|43
1708992300000|2024-02-27 00:05:00|20040|20026|20045|20030|20045|20033|20040|20025|350
1708992600000|2024-02-27 00:10:00|||||||||100
1708992900000|2024-02-27 00:15:00|20044|20035|20044|20030|20044|20035|20044|20030|76
1708993200000|2024-02-27 00:20:00|20045||20045||20045||20045||65
1708993500000|2024-02-27 00:25:00|20030|20025|20045|20015|20045|20025|20025|20015|937
1708993800000|2024-02-27 00:30:00|20040||20040||20040||20040||25
1708994100000|2024-02-27 00:35:00|20035|20020|20020|20015|20040|20020|20020|20015|963
1708994400000|2024-02-27 00:40:00|20040||20040||20040||20040||421
1708994700000|2024-02-27 00:45:00||20025||20015||20035||20015|216
1708995000000|2024-02-27 00:50:00|20045|20025|20045|20025|20045|20039|20045|20025|194
1708995300000|2024-02-27 00:55:00||20040||20021||20040||20021|619
1709024400000|2024-02-27 09:00:00|22828|19500|20130|20053|22828|20053|20108|19500|43
1709024700000|2024-02-27 09:05:00|20119|20040|20119|20064|20150|20064|20119|20040|12
1709025000000|2024-02-27 09:10:00|20150|20040|20081|20042|20150|20075|20081|20040|147
1709025300000|2024-02-27 09:15:00||20040||20042||20042||20040|28
1709025600000|2024-02-27 09:20:00|||||||||21
1709025900000|2024-02-27 09:25:00||20053||20040||20058||20040|210
1709026200000|2024-02-27 09:30:00|20095|20059|20061|20040|20095|20059|20061|20040|100
1709026500000|2024-02-27 09:35:00|||||||||19
1709026800000|2024-02-27 09:40:00|||||||||19
1709027100000|2024-02-27 09:45:00|20055||20055||20055||20055||24
1709027400000|2024-02-27 09:50:00|20050||20050||20050||20050||113
1709027700000|2024-02-27 09:55:00||20020||20045||20045||20000|59
1709028000000|2024-02-27 10:00:00|||||||||448
1709028300000|2024-02-27 10:05:00|20049||20050||20050||20049||266
1709028600000|2024-02-27 10:10:00|20049||20049||20049||20049||27
1709028900000|2024-02-27 10:15:00|||||||||1
1709029200000|2024-02-27 10:20:00|20045|20020|20039|20000|20045|20031|20039|20000|338
1709029800000|2024-02-27 10:30:00|20038|20009|20038|20000|20038|20009|20038|20000|1
1709030100000|2024-02-27 10:35:00||20009||20000||20009||20000|720
1709030400000|2024-02-27 10:40:00|||||||||70
1709030700000|2024-02-27 10:45:00|||||||||16
1709031000000|2024-02-27 10:50:00||20008||20000||20008||20000|6
1709031300000|2024-02-27 10:55:00|||||||||44
1709031600000|2024-02-27 11:00:00|20055||20053||20064||20043||86
1709031900000|2024-02-27 11:05:00|20043|20001|20053|20000|20053|20001|20043|20000|13
1709032200000|2024-02-27 11:10:00|20045||20043||20053||20043||40
1709032500000|2024-02-27 11:15:00|20053||20064||20081||20023||135
1709032800000|2024-02-27 11:20:00|20053||20064||20081||20053||2
1709033100000|2024-02-27 11:25:00|20053|20018|20081|20020|20081|20020|20053|20000|115
1709033400000|2024-02-27 11:30:00|20089|20000|20092|20026|20100|20031|20086|20000|4
1709033700000|2024-02-27 11:35:00|20097|20046|20099|20026|20100|20046|20092|20026|3
1709034000000|2024-02-27 11:40:00|20100|20031|20100|20026|20100|20042|20090|20026|35
1709034300000|2024-02-27 11:45:00|20094|20031|20044|20026|20100|20031|20044|20026|46
1709034600000|2024-02-27 11:50:00|||||||||1
1709034900000|2024-02-27 11:55:00||20031||20026||20031||20026|1013
1709035200000|2024-02-27 12:00:00|20053|20030|20053|20031|20053|20031|20053|20030|699
1709035500000|2024-02-27 12:05:00|20060|20030|20054|20040|20060|20040|20054|20030|125
1709035800000|2024-02-27 12:10:00|20060|20050|20100|20060|20100|20060|20060|20050|440
1709036100000|2024-02-27 12:15:00|20107|20065|20107|20060|20107|20069|20107|20060|126
1709036400000|2024-02-27 12:20:00|20100|20061|20100|20088|20100|20088|20100|20060|32
1709036700000|2024-02-27 12:25:00|20107|20092|20140|20088|20150|20107|20107|20088|572
1709037000000|2024-02-27 12:30:00|20110|20089|20120|20088|20140|20097|20110|20088|224
1709037300000|2024-02-27 12:35:00|20100|20089|20120|20088|20120|20089|20100|20088|576
1709037600000|2024-02-27 12:40:00||20090||20088||20100||20088|213
1709037900000|2024-02-27 12:45:00|||||||||54
1709038200000|2024-02-27 12:50:00||20090||20100||20100||20090|80
1709038500000|2024-02-27 12:55:00|||||||||53
1709038800000|2024-02-27 13:00:00|20116|20096|20106|20080|20120|20096|20106|20080|3684
1709039100000|2024-02-27 13:05:00|20120|20088|20120|20080|20120|20100|20120|20080|430
1709039400000|2024-02-27 13:10:00|20118|20082|20120|20080|20120|20082|20100|20080|2717
1709039700000|2024-02-27 13:15:00|20107|20089|20120|20065|20120|20089|20095|20065|716
1709040000000|2024-02-27 13:20:00||20067||20065||20067||20065|43
1709040300000|2024-02-27 13:25:00|||||||||240
1709040600000|2024-02-27 13:30:00|20119||20076||20119||20076||456
1709040900000|2024-02-27 13:35:00|20097|20067|20100|20070|20120|20071|20071|20065|1035
1709041200000|2024-02-27 13:40:00||20071||20071||20071||20071|310
1709041500000|2024-02-27 13:45:00||20070||20075||20075||20070|203
1709041800000|2024-02-27 13:50:00|20111|20082|20100|20095|20111|20095|20100|20075|1906
1709042100000|2024-02-27 13:55:00|20111|20100|20150|20115|20150|20138|20111|20099|2136
1709042400000|2024-02-27 14:00:00|20135||20135||20135||20135||180
1709042700000|2024-02-27 14:05:00|20134|20110|20134|20110|20135|20110|20134|20110|779
1709043000000|2024-02-27 14:10:00|20135|20120|20135|20106|20135|20120|20129|20106|2349
1709043300000|2024-02-27 14:15:00|20125|20100|20125|20100|20125|20100|20125|20100|2938
1709043600000|2024-02-27 14:20:00|20135|20086|20125|20080|20135|20086|20112|20080|908
1709043900000|2024-02-27 14:25:00|20128|20090|20104|20070|20135|20090|20104|20070|1069
1709044200000|2024-02-27 14:30:00|20100|20071|20023|20011|20100|20090|20018|20008|114335
1709044500000|2024-02-27 14:35:00|20012|20008|20061|20031|20081|20068|20007|20001|90514
1709044800000|2024-02-27 14:40:00|20060|20029|20055|20040|20097|20086|20013|20010|40995
1709045100000|2024-02-27 14:45:00|20050|20041|20031|20014|20066|20055|20018|20012|41037
1709045400000|2024-02-27 14:50:00|20029|20018|20025|20015|20045|20034|20013|20005|49062
1709045700000|2024-02-27 14:55:00|20028|20024|20050|20040|20065|20053|20017|20011|59624
1709046000000|2024-02-27 15:00:00|20061|20045|20071|20061|20075|20062|20030|20025|41816
1709046300000|2024-02-27 15:05:00|20062|20057|20098|20091|20098|20092|20062|20055|44026
1709046600000|2024-02-27 15:10:00|20100|20093|20054|20045|20100|20093|20033|20030|32339
1709046900000|2024-02-27 15:15:00|20057|20050|20047|20039|20087|20073|20043|20034|29474
1709047200000|2024-02-27 15:20:00|20056|20040|20052|20041|20074|20058|20042|20038|23541
1709047500000|2024-02-27 15:25:00|20060|20042|20065|20054|20065|20054|20038|20034|18886
1709047800000|2024-02-27 15:30:00|20064|20053|20052|20040|20080|20076|20049|20040|24184
1709048100000|2024-02-27 15:35:00|20046|20045|20041|20029|20053|20049|20028|20025|26048
1709048400000|2024-02-27 15:40:00|20042|20032|20036|20027|20042|20036|20026|20025|29085
1709048700000|2024-02-27 15:45:00|20033|20026|20027|20017|20036|20033|20019|20016|31607
1709049000000|2024-02-27 15:50:00|20026|20020|20030|20024|20036|20029|20011|20007|31579
1709049300000|2024-02-27 15:55:00|20035|20025|20019|20013|20036|20030|20014|20011|40366
1709049600000|2024-02-27 16:00:00|20024|20018|20053|20048|20055|20049|20018|20017|34152
1709049900000|2024-02-27 16:05:00|20052|20047|20034|20031|20053|20048|20025|20020|22771
1709050200000|2024-02-27 16:10:00|20037|20030|20053|20045|20053|20047|20034|20030|22838
1709050500000|2024-02-27 16:15:00|20055|20047|20066|20064|20075|20072|20055|20047|46358
1709050800000|2024-02-27 16:20:00|20067|20065|20091|20087|20101|20100|20064|20058|54698
1709051100000|2024-02-27 16:25:00|20090|20086|20096|20090|20103|20098|20081|20075|35827
1709051400000|2024-02-27 16:30:00|20100|20092|20098|20091|20115|20112|20095|20088|58055
1709051700000|2024-02-27 16:35:00|20097|20089|20069|20061|20097|20089|20054|20051|52644
1709052000000|2024-02-27 16:40:00|20068|20060|20079|20069|20085|20076|20062|20054|19513
1709052300000|2024-02-27 16:45:00|20070|20070|20060|20053|20075|20071|20060|20052|39460
1709052600000|2024-02-27 16:50:00|20061|20054|20059|20053|20066|20063|20051|20049|22523
1709052900000|2024-02-27 16:55:00|20058|20052|20060|20055|20064|20057|20049|20045|18217
1709053200000|2024-02-27 17:00:00|20061|20056|20067|20063|20075|20071|20061|20056|19000
1709053500000|2024-02-27 17:05:00|20070|20066|20089|20084|20090|20084|20067|20065|25558
1709053800000|2024-02-27 17:10:00|20093|20082|20093|20086|20105|20100|20086|20082|26276
1709054100000|2024-02-27 17:15:00|20092|20090|20103|20098|20106|20102|20084|20080|21832
1709054400000|2024-02-27 17:20:00|20105|20100|20111|20106|20120|20117|20105|20098|28302
1709054700000|2024-02-27 17:25:00|20110|20101|20135|20127|20137|20133|20108|20100|65769
1709055000000|2024-02-27 17:30:00|20136|20129|20139|20134|20144|20143|20133|20127|41028
1709055300000|2024-02-27 17:35:00|20135|20133|20128|20122|20165|20163|20126|20122|47770
1709055600000|2024-02-27 17:40:00|20127|20121|20114|20106|20127|20121|20100|20095|50301
1709055900000|2024-02-27 17:45:00|20113|20109|20112|20106|20129|20123|20111|20104|17895
1709056200000|2024-02-27 17:50:00|20111|20104|20112|20106|20118|20116|20091|20085|24923
1709056500000|2024-02-27 17:55:00|20111|20105|20100|20093|20114|20108|20098|20090|15837
1709056800000|2024-02-27 18:00:00|20098|20091|20110|20105|20110|20105|20094|20084|16008
1709057100000|2024-02-27 18:05:00|20113|20106|20126|20116|20126|20116|20108|20102|25612
1709057400000|2024-02-27 18:10:00|20128|20117|20148|20141|20149|20145|20128|20117|19755
1709057700000|2024-02-27 18:15:00|20147|20142|20139|20133|20147|20145|20133|20127|26504
1709058000000|2024-02-27 18:20:00|20138|20134|20146|20142|20148|20145|20137|20133|12555
1709058300000|2024-02-27 18:25:00|20149|20144|20140|20135|20152|20149|20137|20130|24367
1709058600000|2024-02-27 18:30:00|20139|20134|20157|20149|20167|20165|20132|20126|47791
1709058900000|2024-02-27 18:35:00|20155|20150|20169|20166|20175|20174|20148|20140|27499
1709059200000|2024-02-27 18:40:00|20173|20167|20179|20168|20200|20196|20128|20122|158429
1709059500000|2024-02-27 18:45:00|20178|20169|20192|20181|20197|20195|20170|20168|36602
1709059800000|2024-02-27 18:50:00|20187|20180|20167|20160|20193|20189|20161|20154|40264
1709060100000|2024-02-27 18:55:00|20169|20163|20145|20139|20169|20163|20142|20138|29921
1709060400000|2024-02-27 19:00:00|20146|20140|20119|20116|20156|20146|20112|20103|16674
1709060700000|2024-02-27 19:05:00|20121|20120|20113|20109|20123|20120|20103|20100|22293
1709061000000|2024-02-27 19:10:00|20115|20110|20097|20093|20115|20111|20096|20090|15689
1709061300000|2024-02-27 19:15:00|20099|20094|20090|20083|20103|20099|20082|20080|22540
1709061600000|2024-02-27 19:20:00|20089|20084|20082|20078|20090|20086|20072|20070|38101
1709061900000|2024-02-27 19:25:00|20083|20079|20069|20064|20086|20081|20050|20048|43955
1709062200000|2024-02-27 19:30:00|20068|20063|20067|20060|20072|20069|20059|20053|29022
1709062500000|2024-02-27 19:35:00|20068|20062|20098|20093|20105|20099|20067|20061|24416
1709062800000|2024-02-27 19:40:00|20100|20094|20079|20072|20100|20094|20075|20069|21722
1709063100000|2024-02-27 19:45:00|20081|20073|20092|20084|20098|20091|20081|20073|26226
1709063400000|2024-02-27 19:50:00|20091|20085|20085|20079|20094|20092|20083|20077|11218
1709063700000|2024-02-27 19:55:00|20084|20080|20084|20080|20091|20086|20082|20077|9598
1709064000000|2024-02-27 20:00:00|20083|20079|20070|20066|20083|20080|20062|20056|17681
1709064300000|2024-02-27 20:05:00|20069|20065|20081|20077|20081|20079|20066|20064|9934
1709064600000|2024-02-27 20:10:00|20083|20078|20087|20084|20094|20092|20080|20076|12517
1709064900000|2024-02-27 20:15:00|20088|20085|20074|20070|20090|20086|20073|20067|11095
1709065200000|2024-02-27 20:20:00|20077|20071|20094|20090|20096|20093|20075|20070|24727
1709065500000|2024-02-27 20:25:00|20093|20087|20095|20091|20099|20095|20083|20082|17748
1709065800000|2024-02-27 20:30:00|20097|20092|20118|20113|20119|20114|20092|20089|23169
1709066100000|2024-02-27 20:35:00|20117|20112|20094|20090|20117|20112|20093|20088|19579
1709066400000|2024-02-27 20:40:00|20095|20091|20097|20091|20100|20099|20082|20078|26368
1709066700000|2024-02-27 20:45:00|20096|20092|20116|20111|20116|20111|20087|20084|36590
1709067000000|2024-02-27 20:50:00|20118|20112|20119|20116|20135|20134|20106|20103|49487
1709067300000|2024-02-27 20:55:00|20118|20114|20141|20133|20145|20143|20111|20107|139918
1709067600000|2024-02-27 21:00:00|20140|20130|20150|20100|20175|20130|20137|20100|15655
1709067900000|2024-02-27 21:05:00|20140||20140||20140||20140||3900
1709068200000|2024-02-27 21:10:00|20130|20073|20100|20075|20130|20075|20100|20073|1596
1709068500000|2024-02-27 21:15:00||20080||20075||20087||20075|1492
1709068800000|2024-02-27 21:20:00||20082||20075||20082||20075|611
1709069100000|2024-02-27 21:25:00|20140|20100|20140|20100|20140|20100|20130|20100|303
1709069400000|2024-02-27 21:30:00|||||||||6
1709069700000|2024-02-27 21:35:00|||||||||17
1709070000000|2024-02-27 21:40:00|||||||||13
1709070300000|2024-02-27 21:45:00|20127||20140||20140||20127||120
1709070600000|2024-02-27 21:50:00|||||||||5
1709070900000|2024-02-27 21:55:00|||||||||80
1709071200000|2024-02-27 22:00:00|||||||||53
1709071500000|2024-02-27 22:05:00|||||||||13
1709071800000|2024-02-27 22:10:00|||||||||39
1709072100000|2024-02-27 22:15:00||20102||20100||20102||20100|28
1709072400000|2024-02-27 22:20:00|20130||20130||20130||20130||14
1709072700000|2024-02-27 22:25:00|20127|20105|20130|20100|20130|20115|20127|20100|114
1709073000000|2024-02-27 22:30:00|||||||||68
1709073300000|2024-02-27 22:35:00|20140||20120||20140||20120||15
1709073600000|2024-02-27 22:40:00|20140||20130||20140||20130||219
1709073900000|2024-02-27 22:45:00|20140|20102|20130|20102|20140|20102|20130|20102|151
1709074200000|2024-02-27 22:50:00|20140||20140||20140||20140||200
1709074500000|2024-02-27 22:55:00|20135|20100|20135|20100|20135|20100|20124|20100|136
1709074800000|2024-02-27 23:00:00|||||||||59
1709075400000|2024-02-27 23:10:00|||||||||9
1709075700000|2024-02-27 23:15:00|||||||||70
1709076000000|2024-02-27 23:20:00|||||||||34
1709076300000|2024-02-27 23:25:00|||||||||49
1709076600000|2024-02-27 23:30:00|20140||20139||20140||20139||26
1709076900000|2024-02-27 23:35:00|||||||||229
1709077200000|2024-02-27 23:40:00|||||||||6
1709077500000|2024-02-27 23:45:00|||||||||72
1709077800000|2024-02-27 23:50:00|||||||||28
1709078400000|2024-02-28 00:00:00|20130|20130|20139|20100|20139|20130|20130|20100|381
1709078700000|2024-02-28 00:05:00|||||||||10
1709079000000|2024-02-28 00:10:00||20120||20120||20120||20120|511
1709079300000|2024-02-28 00:15:00||20100||20100||20100||20100|39
1709079600000|2024-02-28 00:20:00|20135||20135||20135||20135||57
1709079900000|2024-02-28 00:25:00|20139||20139||20139||20139||25
1709080200000|2024-02-28 00:30:00|||||||||105
1709080500000|2024-02-28 00:35:00|||||||||15
1709081100000|2024-02-28 00:45:00||20114||20121||20121||20100|12
1709081400000|2024-02-28 00:50:00||20125||20125||20125||20125|66
1709081700000|2024-02-28 00:55:00||20121||20100||20121||20100|271
1709110800000|2024-02-28 09:00:00|20223|20030|20174|20100|20223|20100|20147|20030|3
1709111100000|2024-02-28 09:05:00|20210||20188||20220||20163||0
1709111400000|2024-02-28 09:10:00|20220||20144||20220||20144||167
1709111700000|2024-02-28 09:15:00|20163||20174||20220||20163||11
1709112000000|2024-02-28 09:20:00|20220||20163||20220||20163||13
1709112300000|2024-02-28 09:25:00|20140||20140||20140||20140||10
1709112600000|2024-02-28 09:30:00|20130|20110|20140|20100|20140|20120|20115|20100|591
1709112900000|2024-02-28 09:35:00|20152|20097|20100|20086|20220|20097|20100|20050|736
1709113200000|2024-02-28 09:40:00||20030||20042||20064||20030|42
1709113500000|2024-02-28 09:45:00|20097|20057|20100|20030|20100|20057|20097|20030|133
1709113800000|2024-02-28 09:50:00|20073|20022|20097|20020|20100|20022|20053|20020|362
1709114100000|2024-02-28 09:55:00|20100||20072||20100||20072||17
1709114400000|2024-02-28 10:00:00|20086||20072||20220||20072||13
1709114700000|2024-02-28 10:05:00|20090||20086||20090||20071||31
1709115000000|2024-02-28 10:10:00|20090||20090||20090||20071||142
1709115300000|2024-02-28 10:15:00|20086|20010|20071|20010|20090|20010|20053|20010|228
1709115600000|2024-02-28 10:20:00|20086||20119||20220||20070||23
1709115900000|2024-02-28 10:25:00|20125||20113||20220||20108||22
1709116200000|2024-02-28 10:30:00|20108||20050||20113||20050||12
1709116500000|2024-02-28 10:35:00|||||||||9
1709116800000|2024-02-28 10:40:00||20011||20030||20030||20011|5
1709117100000|2024-02-28 10:45:00||20010||20010||20018||20010|300
1709117400000|2024-02-28 10:50:00||20018||20010||20018||20010|1
1709117700000|2024-02-28 10:55:00|||||||||46
1709118300000|2024-02-28 11:05:00||20019||20005||20019||20005|6
1709118600000|2024-02-28 11:10:00|20075|20019|20163|20005|20220|20019|20075|20005|315
1709118900000|2024-02-28 11:15:00|20152|20019|20116|20020|20220|20020|20097|20009|0
1709119200000|2024-02-28 11:20:00|20119|20039|20141|20050|20200|20050|20116|20039|68
1709119500000|2024-02-28 11:25:00|20130||20138||20200||20119||5
1709119800000|2024-02-28 11:30:00|20141||20141||20220||20120||22
1709120100000|2024-02-28 11:35:00|20125|20051|20141|20055|20200|20055|20125|20051|1
1709120400000|2024-02-28 11:40:00|20200|20051|20163|20055|20200|20055|20134|20051|4
1709120700000|2024-02-28 11:45:00|20200||20130||20200||20130||16
1709121000000|2024-02-28 11:50:00|20220|20117|20130|20060|20220|20117|20130|20055|156
1709121300000|2024-02-28 11:55:00|20114|20055|20113|20055|20130|20061|20113|20055|25
1709121600000|2024-02-28 12:00:00|20119|20064|20141|20100|20190|20100|20070|20055|346
1709121900000|2024-02-28 12:05:00|20131|20075|20131|20083|20131|20083|20130|20075|39
1709122200000|2024-02-28 12:10:00|20141|20100|20131|20100|20141|20100|20131|20100|30
1709122500000|2024-02-28 12:15:00|20152|20083|20139|20083|20170|20100|20131|20083|344
1709122800000|2024-02-28 12:20:00|20113||20100||20130||20100||94
1709123100000|2024-02-28 12:25:00|20085||20130||20163||20084||433
1709123400000|2024-02-28 12:30:00|20152|20090|20152|20090|20170|20090|20113|20090|114
1709123700000|2024-02-28 12:35:00|20110|20093|20100|20093|20110|20093|20100|20093|22
1709124000000|2024-02-28 12:40:00|20096|20090|20101|20087|20101|20090|20091|20083|399
1709124300000|2024-02-28 12:45:00|20111|20083|20080|20075|20163|20083|20080|20075|1303
1709124600000|2024-02-28 12:50:00|20077||20118||20163||20077||403
1709124900000|2024-02-28 12:55:00|20119||20130||20150||20103||801
1709125200000|2024-02-28 13:00:00|20150||20129||20150||20129||2557
1709125500000|2024-02-28 13:05:00|20103||20129||20150||20103||3
1709125800000|2024-02-28 13:10:00|20100|20081|20100|20081|20100|20081|20088|20081|438
1709126100000|2024-02-28 13:15:00|20108|20095|20138|20120|20165|20120|20108|20081|2699
1709126400000|2024-02-28 13:20:00|20150||20142||20152||20129||205
1709126700000|2024-02-28 13:25:00|20150|20129|20129|20120|20163|20130|20129|20120|887
1709127000000|2024-02-28 13:30:00|20147|20100|20143|20120|20147|20120|20126|20100|1628
1709127300000|2024-02-28 13:35:00|20142||20140||20147||20130||154
1709127600000|2024-02-28 13:40:00|20147|20109|20120|20090|20147|20120|20117|20081|1479
1709127900000|2024-02-28 13:45:00|20119|20093|20107|20075|20120|20093|20107|20075|853
1709128200000|2024-02-28 13:50:00|20108|20080|20104|20075|20108|20090|20104|20075|274
1709128500000|2024-02-28 13:55:00|20090|20065|20120|20065|20120|20076|20066|20060|6612
1709128800000|2024-02-28 14:00:00||20070||20065||20070||20065|308
1709129100000|2024-02-28 14:05:00|20100||20100||20100||20100||53
1709129400000|2024-02-28 14:10:00|20110||20120||20120||20080||268
1709129700000|2024-02-28 14:15:00|20109||20100||20109||20100||223
1709130000000|2024-02-28 14:20:00|20080|20071|20100|20065|20100|20071|20080|20065|875
1709130300000|2024-02-28 14:25:00|20130|20069|20119|20073|20145|20100|20109|20065|433
1709130600000|2024-02-28 14:30:00|20145|20065|20040|20032|20165|20144|20030|20024|158339
1709130900000|2024-02-28 14:35:00|20036|20027|20040|20027|20066|20058|20025|20015|55416
1709131200000|2024-02-28 14:40:00|20041|20030|20097|20089|20120|20116|20041|20030|54370
1709131500000|2024-02-28 14:45:00|20098|20084|20100|20088|20131|20124|20077|20066|45694
1709131800000|2024-02-28 14:50:00|20099|20085|20076|20062|20100|20096|20049|20041|27140
1709132100000|2024-02-28 14:55:00|20075|20061|20114|20105|20126|20120|20074|20061|27715
1709132400000|2024-02-28 15:00:00|20113|20110|20183|20175|20184|20179|20097|20081|49319
1709132700000|2024-02-28 15:05:00|20184|20177|20230|20225|20255|20251|20184|20176|106315
1709133000000|2024-02-28 15:10:00|20229|20222|20287|20280|20287|20280|20216|20211|109240
1709133300000|2024-02-28 15:15:00|20292|20283|20323|20312|20364|20358|20288|20282|264423
1709133600000|2024-02-28 15:20:00|20324|20313|20389|20382|20389|20384|20282|20271|147766
1709133900000|2024-02-28 15:25:00|20388|20379|20462|20456|20498|20492|20383|20379|233295
1709134200000|2024-02-28 15:30:00|20464|20461|20577|20565|20583|20578|20457|20450|296626
1709134500000|2024-02-28 15:35:00|20575|20566|20595|20590|20598|20596|20512|20502|223226
1709134800000|2024-02-28 15:40:00|20594|20589|20566|20556|20630|20622|20565|20555|209222
1709135100000|2024-02-28 15:45:00|20564|20557|20605|20600|20609|20608|20564|20556|106526
1709135400000|2024-02-28 15:50:00|20602|20597|20633|20619|20648|20646|20583|20576|153031
1709135700000|2024-02-28 15:55:00|20635|20620|20678|20666|20700|20697|20615|20610|204184
1709136000000|2024-02-28 16:00:00|20673|20661|20591|20584|20678|20671|20591|20580|134376
1709136300000|2024-02-28 16:05:00|20586|20589|20529|20521|20597|20591|20517|20511|113747
1709136600000|2024-02-28 16:10:00|20528|20517|20569|20560|20592|20580|20528|20516|70173
1709136900000|2024-02-28 16:15:00|20570|20561|20585|20581|20600|20594|20570|20560|62060
1709137200000|2024-02-28 16:20:00|20588|20582|20587|20582|20604|20601|20565|20562|75301
1709137500000|2024-02-28 16:25:00|20583|20579|20626|20621|20644|20635|20569|20562|53629
1709137800000|2024-02-28 16:30:00|20630|20622|20613|20602|20650|20642|20605|20601|61813
1709138100000|2024-02-28 16:35:00|20608|20601|20630|20623|20637|20631|20579|20577|78344
1709138400000|2024-02-28 16:40:00|20629|20624|20740|20731|20763|20753|20617|20609|301557
1709138700000|2024-02-28 16:45:00|20739|20732|20688|20681|20760|20751|20680|20670|111954
1709139000000|2024-02-28 16:50:00|20690|20682|20663|20649|20709|20699|20639|20630|60832
1709139300000|2024-02-28 16:55:00|20662|20648|20641|20633|20668|20660|20606|20601|43760
1709139600000|2024-02-28 17:00:00|20644|20634|20685|20675|20699|20693|20634|20630|115920
1709139900000|2024-02-28 17:05:00|20684|20676|20687|20682|20689|20685|20643|20637|37374
1709140200000|2024-02-28 17:10:00|20690|20683|20718|20711|20745|20742|20690|20683|88523
1709140500000|2024-02-28 17:15:00|20720|20712|20774|20766|20775|20773|20720|20712|79495
1709140800000|2024-02-28 17:20:00|20771|20765|20771|20763|20790|20788|20762|20754|118559
1709141100000|2024-02-28 17:25:00|20770|20759|20763|20756|20770|20761|20715|20707|62315
1709141400000|2024-02-28 17:30:00|20762|20755|20731|20722|20762|20756|20707|20701|44180
1709141700000|2024-02-28 17:35:00|20730|20723|20770|20762|20784|20777|20721|20719|46092
1709142000000|2024-02-28 17:40:00|20767|20761|20794|20789|20795|20789|20755|20745|56682
1709142300000|2024-02-28 17:45:00|20793|20788|20796|20790|20803|20800|20776|20770|76470
1709142600000|2024-02-28 17:50:00|20795|20791|20755|20745|20810|20807|20700|20697|183873
1709142900000|2024-02-28 17:55:00|20753|20744|20760|20747|20781|20773|20740|20733|37641
1709143200000|2024-02-28 18:00:00|20763|20748|20790|20786|20799|20794|20763|20743|51036
1709143500000|2024-02-28 18:05:00|20789|20785|20781|20777|20797|20791|20778|20775|37587
1709143800000|2024-02-28 18:10:00|20778|20775|20711|20706|20778|20776|20709|20704|79915
1709144100000|2024-02-28 18:15:00|20712|20704|20711|20706|20725|20718|20690|20685|48833
1709144400000|2024-02-28 18:20:00|20710|20707|20716|20705|20720|20712|20677|20672|51606
1709144700000|2024-02-28 18:25:00|20714|20706|20695|20688|20714|20707|20677|20672|31572
1709145000000|2024-02-28 18:30:00|20696|20694|20698|20692|20715|20704|20695|20688|24188
1709145300000|2024-02-28 18:35:00|20697|20691|20684|20680|20697|20692|20662|20658|50482
1709145600000|2024-02-28 18:40:00|20683|20677|20696|20691|20710|20705|20670|20665|33715
1709145900000|2024-02-28 18:45:00|20695|20690|20670|20665|20695|20690|20664|20658|37298
1709146200000|2024-02-28 18:50:00|20668|20662|20670|20664|20692|20683|20656|20652|26252
1709146500000|2024-02-28 18:55:00|20668|20663|20676|20670|20683|20678|20636|20631|54886
1709146800000|2024-02-28 19:00:00|20672|20661|20627|20622|20676|20670|20616|20612|47743
1709147100000|2024-02-28 19:05:00|20619|20619|20630|20622|20630|20622|20601|20596|52956
1709147400000|2024-02-28 19:10:00|20632|20623|20627|20623|20632|20626|20608|20601|26470
1709147700000|2024-02-28 19:15:00|20626|20624|20615|20611|20637|20634|20614|20604|36845
1709148000000|2024-02-28 19:20:00|20614|20607|20619|20612|20624|20613|20605|20601|24816
1709148300000|2024-02-28 19:25:00|20618|20613|20607|20601|20625|20622|20601|20596|32862
1709148600000|2024-02-28 19:30:00|20605|20600|20598|20593|20605|20601|20576|20571|43861
1709148900000|2024-02-28 19:35:00|20597|20592|20606|20599|20612|20609|20569|20565|46962
1709149200000|2024-02-28 19:40:00|20605|20600|20635|20631|20640|20638|20596|20591|37191
1709149500000|2024-02-28 19:45:00|20632|20630|20659|20656|20670|20667|20632|20627|41726
1709149800000|2024-02-28 19:50:00|20658|20657|20642|20638|20658|20657|20631|20625|32923
1709150100000|2024-02-28 19:55:00|20641|20639|20625|20622|20641|20641|20600|20597|47565
1709150400000|2024-02-28 20:00:00|20626|20625|20685|20681|20685|20681|20625|20620|41541
1709150700000|2024-02-28 20:05:00|20687|20684|20674|20669|20700|20697|20669|20663|43550
1709151000000|2024-02-28 20:10:00|20673|20670|20712|20709|20716|20714|20668|20663|54371
1709151300000|2024-02-28 20:15:00|20711|20707|20708|20705|20720|20719|20694|20689|61428
1709151600000|2024-02-28 20:20:00|20707|20703|20694|20690|20716|20715|20685|20678|41305
1709151900000|2024-02-28 20:25:00|20695|20691|20705|20702|20708|20705|20679|20674|56699
1709152200000|2024-02-28 20:30:00|20704|20701|20722|20717|20731|20726|20696|20690|53774
1709152500000|2024-02-28 20:35:00|20719|20716|20694|20692|20726|20723|20690|20685|54158
1709152800000|2024-02-28 20:40:00|20693|20691|20710|20707|20737|20733|20693|20691|90108
1709153100000|2024-02-28 20:45:00|20711|20708|20742|20736|20742|20740|20704|20701|79106
1709153400000|2024-02-28 20:50:00|20741|20735|20697|20694|20745|20742|20687|20683|113038
1709153700000|2024-02-28 20:55:00|20698|20693|20708|20704|20717|20716|20665|20661|256951
1709154000000|2024-02-28 21:00:00|20718|20696|20698|20682|20725|20700|20698|20651|4718
1709154300000|2024-02-28 21:05:00|20697|20651|20697|20651|20697|20688|20697|20651|45168
1709154600000|2024-02-28 21:10:00|20695|20655|20698|20652|20698|20655|20666|20651|688
1709154900000|2024-02-28 21:15:00|20690|20669|20690|20652|20690|20676|20666|20652|1615
1709155200000|2024-02-28 21:20:00|20670||20670||20670||20670||1578
1709155500000|2024-02-28 21:25:00|20697||20697||20697||20668||642
1709155800000|2024-02-28 21:30:00|20666|20651|20698|20652|20698|20652|20662|20651|1300
1709156100000|2024-02-28 21:35:00|20690|20651|20690|20651|20690|20651|20675|20651|933
1709156400000|2024-02-28 21:40:00|20659|20606|20659|20611|20659|20611|20652|20606|771
1709156700000|2024-02-28 21:45:00||20612||20612||20612||20612|710
1709157000000|2024-02-28 21:50:00||20613||20614||20614||20612|267
1709157300000|2024-02-28 21:55:00||20619||20625||20625||20614|393
1709157600000|2024-02-28 22:00:00|20645|20614|20659|20615|20659|20625|20636|20612|1759
1709157900000|2024-02-28 22:05:00|20650|20630|20650|20620|20650|20630|20637|20615|345
1709158200000|2024-02-28 22:10:00|20630||20628||20650||20625||2445
1709158500000|2024-02-28 22:15:00|20623|20615|20580|20384|20628|20615|20290|20250|9057
1709158800000|2024-02-28 22:20:00|20477|20325|20544|20377|20580|20458|20311|20301|6239
1709159100000|2024-02-28 22:25:00|20580|20375|20425|20360|20580|20400|20390|20350|2924
1709159400000|2024-02-28 22:30:00|20417|20377|20360|20351|20425|20377|20360|20351|3565
1709159700000|2024-02-28 22:35:00|20385|20350|20393|20370|20400|20382|20360|20325|14989
1709160000000|2024-02-28 22:40:00|20370|20378|20385|20355|20385|20378|20367|20355|4276
1709160300000|2024-02-28 22:45:00|20362|20350|20350|20325|20385|20350|20315|20300|4195
1709160600000|2024-02-28 22:50:00|20360|20340|20380|20322|20380|20370|20345|20305|2831
1709160900000|2024-02-28 22:55:00|20379|20350|20352|20325|20379|20350|20310|20300|3162
1709161200000|2024-02-28 23:00:00|20338|20310|20370|20325|20370|20325|20328|20310|527
1709161500000|2024-02-28 23:05:00|20369|20358|20380|20368|20380|20368|20368|20358|2036
1709161800000|2024-02-28 23:10:00|20390|20380|20445|20425|20480|20425|20390|20380|3723
1709162100000|2024-02-28 23:15:00|20435|20399|20475|20399|20480|20399|20435|20399|1281
1709162400000|2024-02-28 23:20:00||20430||20437||20437||20399|1943
1709162700000|2024-02-28 23:25:00|20499|20445|20500|20485|20500|20485|20470|20437|862
1709163000000|2024-02-28 23:30:00|20499||20499||20499||20499||254
1709163300000|2024-02-28 23:35:00|20500||20500||20500||20500||885
1709163600000|2024-02-28 23:40:00||20490||20475||20497||20475|143
1709163900000|2024-02-28 23:45:00|||||||||52
1709164200000|2024-02-28 23:50:00|20495||20495||20495||20495||828
1709164500000|2024-02-28 23:55:00|20480|20480|20495|20400|20495|20480|20455|20400|497
1709164800000|2024-02-29 00:00:00|20500|20445|20500|20445|20500|20445|20500|20445|27
1709165100000|2024-02-29 00:05:00|20499|20455|20500|20410|20500|20460|20499|20410|285
1709165400000|2024-02-29 00:10:00||20415||20406||20415||20400|52
1709165700000|2024-02-29 00:15:00||20455||20475||20475||20455|201
1709166000000|2024-02-29 00:20:00|||||||||182
1709166300000|2024-02-29 00:25:00||20480||20475||20480||20475|519
1709166600000|2024-02-29 00:30:00|||||||||151
1709166900000|2024-02-29 00:35:00|20480||20500||20500||20480||1426
1709167200000|2024-02-29 00:40:00|20490||20500||20500||20480||6283
1709167500000|2024-02-29 00:45:00|20499||20494||20500||20494||293
1709167800000|2024-02-29 00:50:00|||||||||345
1709168100000|2024-02-29 00:55:00|20493|20483|20489|20475|20493|20487|20489|20475|726
1709197200000|2024-02-29 09:00:00|20950|17500|20515|20405|20950|20474|20500|17500|308
1709197500000|2024-02-29 09:05:00|20504|20377|20691|20449|20700|20597|20504|20360|1455
1709197800000|2024-02-29 09:10:00|20680|20460|20614|20482|20699|20482|20614|20434|215
1709198100000|2024-02-29 09:15:00|20699|20447|20579|20491|20699|20491|20579|20447|0
1709198400000|2024-02-29 09:20:00|20567|20512|20567|20491|20567|20533|20567|20491|65
1709198700000|2024-02-29 09:25:00|20550|20514|20550|20491|20550|20514|20550|20491|20
1709199000000|2024-02-29 09:30:00||20500||20500||20500||20500|55
1709199300000|2024-02-29 09:35:00|||||||||1
1709199600000|2024-02-29 09:40:00|||||||||10
1709199900000|2024-02-29 09:45:00|20548||20550||20550||20548||53
1709200200000|2024-02-29 09:50:00|||||||||3
1709200500000|2024-02-29 09:55:00|||||||||1
1709200800000|2024-02-29 10:00:00|20548||20537||20550||20537||37
1709201100000|2024-02-29 10:05:00|20550||20548||20550||20548||15
1709201400000|2024-02-29 10:10:00|20550||20550||20550||20550||10
1709201700000|2024-02-29 10:15:00|20559||20548||20569||20548||30
1709202000000|2024-02-29 10:20:00|20550||20550||20550||20549||40
1709202300000|2024-02-29 10:25:00|||||||||26
1709202600000|2024-02-29 10:30:00|||||||||9
1709202900000|2024-02-29 10:35:00|20523|20509|20580|20500|20580|20529|20523|20500|367
1709203200000|2024-02-29 10:40:00||20505||20505||20505||20505|39
1709203500000|2024-02-29 10:45:00|20570|20535|20570|20505|20581|20579|20570|20505|259
1709203800000|2024-02-29 10:50:00|20559|20520|20570|20505|20580|20520|20559|20505|0
1709204100000|2024-02-29 10:55:00|20559|20535|20580|20550|20580|20550|20559|20515|34
1709204400000|2024-02-29 11:00:00|20571|20526|20570|20504|20571|20526|20567|20504|330
1709204700000|2024-02-29 11:05:00|20571|20503|20571|20504|20571|20504|20571|20503|12
1709205000000|2024-02-29 11:10:00||20514||20504||20529||20503|44
1709205300000|2024-02-29 11:15:00||20519||20515||20523||20515|63
1709205600000|2024-02-29 11:20:00||20523||20515||20523||20515|89
1709205900000|2024-02-29 11:25:00||20520||20515||20526||20503|34
1709206200000|2024-02-29 11:30:00||20503||20526||20526||20503|6
1709206500000|2024-02-29 11:35:00||20529||20526||20529||20526|24
1709206800000|2024-02-29 11:40:00|20581|20568|20581|20548|20599|20568|20581|20530|485
1709207100000|2024-02-29 11:45:00||20549||20548||20552||20515|109
1709207400000|2024-02-29 11:50:00|20599|20549|20595|20542|20599|20550|20592|20503|74
1709207700000|2024-02-29 11:55:00|20599|20503|20595|20503|20599|20548|20579|20503|253
1709208000000|2024-02-29 12:00:00|20575|20499|20550|20451|20575|20500|20527|20400|695
1709208300000|2024-02-29 12:05:00|20521|20450|20550|20411|20570|20473|20475|20400|635
1709208600000|2024-02-29 12:10:00|20510|20400|20524|20441|20550|20442|20504|20400|63
1709208900000|2024-02-29 12:15:00|20500|20444|20500|20451|20550|20451|20500|20444|131
1709209200000|2024-02-29 12:20:00|20515|20465|20550|20495|20550|20495|20505|20455|227
1709209500000|2024-02-29 12:25:00|20525|20471|20548|20455|20550|20520|20525|20451|215
1709209800000|2024-02-29 12:30:00|20550|20451|20548|20451|20550|20490|20548|20451|14
1709210100000|2024-02-29 12:35:00|20550|20460|20548|20500|20550|20500|20548|20460|14
1709210400000|2024-02-29 12:40:00|20532|20482|20500|20451|20548|20482|20500|20451|564
1709210700000|2024-02-29 12:45:00|||||||||161
1709211000000|2024-02-29 12:50:00||20480||20451||20480||20451|328
1709211300000|2024-02-29 12:55:00|20480|20442|20500|20450|20500|20474|20470|20442|363
1709211600000|2024-02-29 13:00:00|20450|20449|20500|20441|20500|20449|20450|20441|7666
1709211900000|2024-02-29 13:05:00||20443||20449||20449||20443|135
1709212200000|2024-02-29 13:10:00|||||||||101
1709212500000|2024-02-29 13:15:00|20550|20460|20550|20501|20550|20501|20526|20460|1293
1709212800000|2024-02-29 13:20:00|20546|20505|20541|20501|20548|20505|20541|20501|442
1709213100000|2024-02-29 13:25:00|20550|20500|20500|20475|20550|20500|20494|20475|1361
1709213400000|2024-02-29 13:30:00|20501|20484|20570|20526|20570|20536|20501|20475|4436
1709213700000|2024-02-29 13:35:00|20575|20515|20600|20563|20600|20589|20559|20515|2631
1709214000000|2024-02-29 13:40:00|20625|20571|20645|20612|20699|20612|20625|20571|2420
1709214300000|2024-02-29 13:45:00|20644|20635|20640|20602|20650|20636|20630|20601|1951
1709214600000|2024-02-29 13:50:00|20635|20601|20640|20616|20645|20635|20620|20601|2083
1709214900000|2024-02-29 13:55:00|20635|20620|20640|20616|20645|20620|20629|20616|1823
1709215200000|2024-02-29 14:00:00|20639|20620|20630|20616|20640|20625|20625|20616|1734
1709215500000|2024-02-29 14:05:00|20640|20619|20640|20616|20640|20624|20618|20613|1096
1709215800000|2024-02-29 14:10:00|20625|20621|20650|20625|20650|20633|20625|20621|1802
1709216100000|2024-02-29 14:15:00|20669|20627|20665|20625|20680|20678|20665|20625|2678
1709216400000|2024-02-29 14:20:00|20640|20633|20650|20627|20665|20642|20639|20625|1171
1709216700000|2024-02-29 14:25:00|20665|20626|20662|20581|20692|20650|20600|20581|3125
1709217000000|2024-02-29 14:30:00|20690|20616|20510|20487|20690|20649|20468|20454|185541
1709217300000|2024-02-29 14:35:00|20507|20483|20592|20583|20609|20600|20498|20480|85429
1709217600000|2024-02-29 14:40:00|20591|20580|20588|20572|20624|20607|20517|20506|86433
1709217900000|2024-02-29 14:45:00|20587|20578|20571|20563|20630|20610|20555|20544|49812
1709218200000|2024-02-29 14:50:00|20570|20559|20508|20497|20571|20561|20499|20489|66431
1709218500000|2024-02-29 14:55:00|20503|20489|20488|20478|20514|20505|20470|20466|55611
1709218800000|2024-02-29 15:00:00|20486|20479|20538|20521|20538|20535|20464|20456|52691
1709219100000|2024-02-29 15:05:00|20537|20522|20524|20515|20538|20532|20484|20477|62999
1709219400000|2024-02-29 15:10:00|20523|20509|20468|20454|20524|20513|20446|20440|74451
1709219700000|2024-02-29 15:15:00|20467|20453|20463|20450|20470|20461|20430|20425|78698
1709220000000|2024-02-29 15:20:00|20465|20460|20434|20423|20476|20464|20420|20413|91611
1709220300000|2024-02-29 15:25:00|20433|20422|20412|20405|20434|20422|20409|20402|70288
1709220600000|2024-02-29 15:30:00|20411|20406|20379|20372|20421|20412|20374|20365|227175
1709220900000|2024-02-29 15:35:00|20378|20368|20343|20336|20378|20372|20327|20321|113101
1709221200000|2024-02-29 15:40:00|20337|20332|20325|20317|20354|20352|20310|20303|85157
1709221500000|2024-02-29 15:45:00|20323|20318|20347|20341|20358|20353|20308|20303|74979
1709221800000|2024-02-29 15:50:00|20341|20340|20365|20359|20374|20367|20328|20321|45182
1709222100000|2024-02-29 15:55:00|20366|20360|20423|20420|20430|20424|20365|20359|60734
1709222400000|2024-02-29 16:00:00|20424|20421|20399|20391|20432|20427|20386|20381|65085
1709222700000|2024-02-29 16:05:00|20398|20390|20385|20379|20398|20393|20371|20362|18484
1709223000000|2024-02-29 16:10:00|20387|20380|20413|20407|20415|20407|20380|20377|25070
1709223300000|2024-02-29 16:15:00|20410|20406|20386|20374|20410|20406|20375|20372|41088
1709223600000|2024-02-29 16:20:00|20385|20372|20394|20388|20396|20388|20367|20361|34422
1709223900000|2024-02-29 16:25:00|20391|20384|20368|20363|20399|20391|20368|20363|19903
1709224200000|2024-02-29 16:30:00|20369|20364|20353|20337|20369|20365|20340|20335|48250
1709224500000|2024-02-29 16:35:00|20352|20338|20290|20286|20366|20359|20289|20286|53734
1709224800000|2024-02-29 16:40:00|20289|20288|20312|20307|20320|20312|20284|20282|64911
1709225100000|2024-02-29 16:45:00|20314|20305|20320|20312|20323|20317|20297|20290|29157
1709225400000|2024-02-29 16:50:00|20319|20311|20303|20295|20320|20311|20298|20293|34780
1709225700000|2024-02-29 16:55:00|20304|20296|20326|20320|20327|20324|20301|20296|16585
1709226000000|2024-02-29 17:00:00|20324|20321|20350|20341|20362|20355|20323|20321|27714
1709226300000|2024-02-29 17:05:00|20349|20342|20312|20305|20350|20342|20308|20300|26769
1709226600000|2024-02-29 17:10:00|20313|20306|20346|20340|20346|20341|20313|20306|16134
1709226900000|2024-02-29 17:15:00|20348|20341|20357|20348|20359|20351|20338|20334|19153
1709227200000|2024-02-29 17:20:00|20356|20350|20326|20321|20362|20360|20323|20320|16788
1709227500000|2024-02-29 17:25:00|20325|20322|20337|20331|20341|20337|20325|20322|14007
1709227800000|2024-02-29 17:30:00|20341|20332|20322|20317|20346|20343|20316|20309|18817
1709228100000|2024-02-29 17:35:00|20321|20318|20318|20312|20324|20320|20312|20310|21237
1709228400000|2024-02-29 17:40:00|20320|20313|20318|20312|20335|20328|20311|20308|25908
1709228700000|2024-02-29 17:45:00|20315|20310|20317|20313|20327|20320|20306|20302|20587
1709229000000|2024-02-29 17:50:00|20315|20314|20324|20316|20336|20330|20315|20314|27831
1709229300000|2024-02-29 17:55:00|20323|20315|20309|20305|20324|20318|20306|20302|20736
1709229600000|2024-02-29 18:00:00|20310|20306|20306|20302|20315|20311|20301|20299|31476
1709229900000|2024-02-29 18:05:00|20304|20303|20337|20332|20337|20332|20304|20302|24696
1709230200000|2024-02-29 18:10:00|20338|20334|20371|20367|20376|20374|20337|20333|42508
1709230500000|2024-02-29 18:15:00|20376|20368|20391|20385|20392|20387|20370|20367|38910
1709230800000|2024-02-29 18:20:00|20392|20386|20386|20383|20405|20399|20378|20376|31167
1709231100000|2024-02-29 18:25:00|20385|20380|20373|20370|20387|20381|20371|20366|23446
1709231400000|2024-02-29 18:30:00|20376|20371|20369|20366|20379|20374|20358|20354|20728
1709231700000|2024-02-29 18:35:00|20367|20365|20349|20342|20370|20369|20346|20341|23828
1709232000000|2024-02-29 18:40:00|20348|20339|20344|20337|20355|20347|20339|20331|14294
1709232300000|2024-02-29 18:45:00|20343|20338|20327|20323|20348|20343|20323|20317|21454
1709232600000|2024-02-29 18:50:00|20330|20324|20322|20319|20332|20327|20310|20306|22621
1709232900000|2024-02-29 18:55:00|20323|20320|20324|20320|20331|20329|20320|20315|36785
1709233200000|2024-02-29 19:00:00|20326|20321|20340|20336|20340|20336|20321|20318|24018
1709233500000|2024-02-29 19:05:00|20339|20337|20354|20348|20356|20348|20335|20333|24583
1709233800000|2024-02-29 19:10:00|20356|20350|20318|20312|20356|20350|20317|20312|29434
1709234100000|2024-02-29 19:15:00|20317|20314|20330|20326|20350|20344|20310|20306|22432
1709234400000|2024-02-29 19:20:00|20333|20328|20326|20324|20338|20335|20326|20321|11885
1709234700000|2024-02-29 19:25:00|20325|20323|20308|20302|20325|20323|20293|20290|58795
1709235000000|2024-02-29 19:30:00|20307|20301|20318|20316|20318|20316|20300|20295|28282
1709235300000|2024-02-29 19:35:00|20321|20315|20303|20301|20321|20316|20300|20298|19169
1709235600000|2024-02-29 19:40:00|20304|20302|20282|20280|20305|20302|20282|20280|58566
1709235900000|2024-02-29 19:45:00|20281|20281|20290|20286|20305|20299|20279|20276|50690
1709236200000|2024-02-29 19:50:00|20289|20285|20291|20288|20294|20290|20271|20266|40166
1709236500000|2024-02-29 19:55:00|20292|20287|20314|20310|20314|20311|20282|20280|24708
1709236800000|2024-02-29 20:00:00|20313|20311|20328|20326|20340|20336|20313|20310|38922
1709237100000|2024-02-29 20:05:00|20329|20328|20329|20326|20335|20331|20314|20312|22370
1709237400000|2024-02-29 20:10:00|20330|20327|20333|20328|20339|20337|20319|20314|26756
1709237700000|2024-02-29 20:15:00|20335|20329|20344|20340|20350|20349|20335|20329|28488
1709238000000|2024-02-29 20:20:00|20343|20341|20328|20324|20347|20345|20328|20323|33291
1709238300000|2024-02-29 20:25:00|20327|20325|20331|20325|20339|20335|20322|20319|19761
1709238600000|2024-02-29 20:30:00|20333|20326|20327|20323|20335|20333|20319|20314|27500
1709238900000|2024-02-29 20:35:00|20328|20324|20327|20326|20333|20332|20317|20315|27476
1709239200000|2024-02-29 20:40:00|20328|20325|20331|20328|20346|20343|20326|20324|37527
1709239500000|2024-02-29 20:45:00|20332|20329|20354|20351|20358|20356|20323|20320|58631
1709239800000|2024-02-29 20:50:00|20351|20350|20394|20391|20395|20393|20347|20320|151558
1709240100000|2024-02-29 20:55:00|20393|20387|20356|20336|20395|20394|20353|20336|307367
1709240400000|2024-02-29 21:00:00|20357|20361|20387|20375|20400|20375|20357|20296|36613
1709240700000|2024-02-29 21:05:00|20380|20340|20372|20340|20380|20365|20368|20340|26839
1709241000000|2024-02-29 21:10:00|20370|20351|20369|20340|20370|20351|20369|20340|56369
1709241300000|2024-02-29 21:15:00|20370|20342|20372|20353|20372|20353|20360|20340|285
1709241600000|2024-02-29 21:20:00|20373|20340|20373|20340|20373|20358|20373|20340|1850
1709241900000|2024-02-29 21:25:00|20370|20341|20370|20340|20370|20342|20370|20340|255
1709242200000|2024-02-29 21:30:00|20366||20370||20370||20366||1551
1709242500000|2024-02-29 21:35:00||20350||20350||20350||20350|47
1709242800000|2024-02-29 21:40:00|20365|20355|20365|20350|20365|20355|20365|20350|368
1709243100000|2024-02-29 21:45:00|||||||||24
1709243400000|2024-02-29 21:50:00|20370||20370||20370||20370||196
1709243700000|2024-02-29 21:55:00|20375|20351|20375|20351|20375|20361|20375|20350|288
1709244000000|2024-02-29 22:00:00|20370||20370||20370||20370||24
1709244300000|2024-02-29 22:05:00||20360||20360||20360||20360|110
1709244600000|2024-02-29 22:10:00|20372|20351|20400|20365|20400|20367|20372|20351|910
1709244900000|2024-02-29 22:15:00|20399|20375|20390|20365|20399|20375|20386|20365|422
1709245200000|2024-02-29 22:20:00|20389||20388||20390||20388||140
1709245500000|2024-02-29 22:25:00|20383|20350|20388|20350|20388|20350|20383|20350|75
1709245800000|2024-02-29 22:30:00|20380|20355|20431|20350|20431|20405|20380|20350|5260
1709246100000|2024-02-29 22:35:00|20430|20393|20399|20350|20430|20393|20399|20350|2190
1709246400000|2024-02-29 22:40:00|20390|20351|20399|20390|20399|20390|20380|20350|2278
1709246700000|2024-02-29 22:45:00|20400|20350|20400|20375|20400|20375|20400|20350|956
1709247000000|2024-02-29 22:50:00|20395|20385|20400|20375|20400|20385|20395|20375|448
1709247300000|2024-02-29 22:55:00|||||||||129
1709247600000|2024-02-29 23:00:00|20370|20351|20400|20361|20400|20361|20370|20350|1239
1709247900000|2024-02-29 23:05:00||20360||20376||20376||20360|246
1709248200000|2024-02-29 23:10:00||20360||20360||20360||20360|207
1709248500000|2024-02-29 23:15:00|||||||||15
1709248800000|2024-02-29 23:20:00||20370||20360||20370||20360|86
1709249100000|2024-02-29 23:25:00|||||||||23
1709249400000|2024-02-29 23:30:00|20398|20380|20400|20390|20400|20390|20398|20380|204
1709249700000|2024-02-29 23:35:00|20390|20380|20390|20360|20390|20380|20390|20360|646
1709250000000|2024-02-29 23:40:00|20370||20390||20390||20370||210
1709250300000|2024-02-29 23:45:00|20385||20385||20385||20385||70
1709250600000|2024-02-29 23:50:00|20390||20390||20390||20390||3
1709250900000|2024-02-29 23:55:00|20375||20400||20400||20375||207
1709251200000|2024-03-01 00:00:00|||||||||370
1709251500000|2024-03-01 00:05:00||20355||20355||20355||20355|215
1709251800000|2024-03-01 00:10:00|||||||||200
1709252100000|2024-03-01 00:15:00||20350||20350||20350||20350|348
1709252400000|2024-03-01 00:20:00|20395||20400||20400||20395||180
1709252700000|2024-03-01 00:25:00|||||||||3
1709253000000|2024-03-01 00:30:00|||||||||58
1709253300000|2024-03-01 00:35:00|||||||||126
1709253600000|2024-03-01 00:40:00|20390|20375|20390|20350|20390|20375|20390|20350|320
1709253900000|2024-03-01 00:45:00|20385|20375|20390|20350|20390|20375|20385|20350|168
1709254200000|2024-03-01 00:50:00|20375|20351|20380|20351|20390|20360|20370|20351|405
1709254500000|2024-03-01 00:55:00|20390|20360|20390|20371|20390|20371|20375|20351|7150
1709283600000|2024-03-01 09:00:00|20839|17568|20526|20401|20839|20405|20438|17568|105
1709283900000|2024-03-01 09:05:00|20539||20504||20539||20504||0
1709284200000|2024-03-01 09:10:00|20526|20405|20493|20401|20526|20405|20493|20401|0
1709284500000|2024-03-01 09:15:00|20522|20405|20504|20401|20550|20405|20504|20401|25
1709284800000|2024-03-01 09:20:00|20521||20515||20550||20493||11
1709285100000|2024-03-01 09:25:00|20504||20537||20550||20504||0
1709285400000|2024-03-01 09:30:00|20515||20504||20550||20493||0
1709285700000|2024-03-01 09:35:00|20536|20405|20460|20401|20550|20405|20460|20401|7
1709286000000|2024-03-01 09:40:00|20510|20411|20515|20445|20550|20445|20460|20411|56
1709286300000|2024-03-01 09:45:00|20535|20449|20504|20445|20550|20449|20493|20445|16
1709286600000|2024-03-01 09:50:00|20534||20475||20534||20475||1
1709286900000|2024-03-01 09:55:00|20471||20471||20471||20471||0
1709287200000|2024-03-01 10:00:00|20475||20471||20475||20470||47
1709287500000|2024-03-01 10:05:00|20470|20427|20440|20401|20471|20427|20435|20401|365
1709287800000|2024-03-01 10:10:00|20438||20460||20479||20436||62
1709288100000|2024-03-01 10:15:00|20422||20446||20463||20418||245
1709288400000|2024-03-01 10:20:00|20445|20383|20399|20372|20501|20383|20399|20350|164
1709288700000|2024-03-01 10:25:00|20375|20350|20399|20328|20399|20372|20370|20310|227
1709289300000|2024-03-01 10:35:00|20405||20427||20446||20405||1
1709289600000|2024-03-01 10:40:00|20416|20339|20416|20328|20501|20339|20405|20328|3
1709289900000|2024-03-01 10:45:00|20501|20339|20390|20328|20510|20339|20370|20328|13
1709290200000|2024-03-01 10:50:00|20405|20358|20383|20328|20501|20370|20383|20328|64
1709290500000|2024-03-01 10:55:00|20440||20416||20440||20394||52
1709290800000|2024-03-01 11:00:00||20339||20350||20350||20339|1
1709291100000|2024-03-01 11:05:00|20440|20378|20416|20361|20440|20378|20409|20350|101
1709291400000|2024-03-01 11:10:00|20415|20310|20426|20321|20427|20353|20415|20310|34
1709291700000|2024-03-01 11:15:00|20416|20355|20501|20321|20501|20383|20415|20321|202
1709292000000|2024-03-01 11:20:00|20439|20371|20427|20350|20501|20379|20400|20321|152
1709292300000|2024-03-01 11:25:00|20423|20361|20430|20350|20510|20361|20413|20310|133
1709292600000|2024-03-01 11:30:00|20471|20361|20460|20392|20510|20392|20449|20361|11
1709293500000|2024-03-01 11:45:00||20418||20418||20418||20418|2
1709293800000|2024-03-01 11:50:00|20501||20460||20501||20460||6
1709294100000|2024-03-01 11:55:00|||||||||49
1709294400000|2024-03-01 12:00:00|20440||20445||20455||20440||153
1709294700000|2024-03-01 12:05:00|20440|20394|20450|20394|20455|20415|20438|20372|182
1709295000000|2024-03-01 12:10:00|20438|20372|20450|20400|20450|20400|20438|20372|230
1709295300000|2024-03-01 12:15:00|20445||20450||20450||20436||98
1709295600000|2024-03-01 12:20:00|20426|20402|20410|20400|20426|20402|20402|20400|471
1709295900000|2024-03-01 12:25:00|20415|20403|20418|20405|20447|20405|20415|20400|810
1709296200000|2024-03-01 12:30:00|20438|20408|20447|20372|20447|20418|20416|20372|1464
1709296500000|2024-03-01 12:35:00|20438||20400||20447||20400||101
1709296800000|2024-03-01 12:40:00|20395|20380|20395|20380|20395|20380|20395|20380|84
1709297100000|2024-03-01 12:45:00|20427||20420||20436||20420||223
1709297400000|2024-03-01 12:50:00|20429|20383|20429|20383|20429|20383|20429|20383|51
1709297700000|2024-03-01 12:55:00||20400||20400||20400||20400|9
1709298000000|2024-03-01 13:00:00|||||||||3316
1709298300000|2024-03-01 13:05:00|||||||||21
1709298600000|2024-03-01 13:10:00|20422|20410|20429|20400|20429|20410|20420|20400|1264
1709298900000|2024-03-01 13:15:00|20436||20436||20436||20436||748
1709299200000|2024-03-01 13:20:00|20425|20405|20432|20400|20436|20409|20425|20400|743
1709299500000|2024-03-01 13:25:00|20436|20383|20430|20380|20436|20430|20400|20380|1808
1709299800000|2024-03-01 13:30:00|||||||||107
1709300100000|2024-03-01 13:35:00|20427|20400|20430|20380|20430|20400|20413|20380|386
1709300400000|2024-03-01 13:40:00|20429|20383|20429|20383|20429|20383|20423|20383|186
1709300700000|2024-03-01 13:45:00|20417|20380|20427|20395|20429|20395|20417|20380|158
1709301000000|2024-03-01 13:50:00||20383||20403||20403||20380|26
1709301300000|2024-03-01 13:55:00|20426|20392|20427|20409|20427|20409|20426|20380|785
1709301600000|2024-03-01 14:00:00|20419|20400|20415|20370|20427|20400|20403|20370|1955
1709301900000|2024-03-01 14:05:00|20427|20350|20394|20325|20427|20369|20350|20325|5234
1709302200000|2024-03-01 14:10:00|20427|20350|20405|20350|20427|20385|20375|20328|2704
1709302500000|2024-03-01 14:15:00|20400|20352|20427|20357|20427|20385|20400|20350|619
1709302800000|2024-03-01 14:20:00|20416|20351|20415|20379|20427|20400|20415|20351|1062
1709303100000|2024-03-01 14:25:00|20410|20395|20420|20382|20429|20395|20400|20379|453
1709303400000|2024-03-01 14:30:00|20402|20386|20417|20400|20521|20497|20391|20378|182152
1709303700000|2024-03-01 14:35:00|20422|20406|20421|20414|20430|20418|20396|20385|55712
1709304000000|2024-03-01 14:40:00|20420|20412|20357|20338|20430|20415|20346|20337|61052
1709304300000|2024-03-01 14:45:00|20350|20337|20379|20362|20420|20413|20349|20336|32676
1709304600000|2024-03-01 14:50:00|20378|20359|20375|20365|20380|20375|20346|20340|39827
1709304900000|2024-03-01 14:55:00|20377|20366|20302|20290|20380|20375|20293|20288|92331
1709305200000|2024-03-01 15:00:00|20308|20291|20267|20258|20337|20314|20266|20256|69313
1709305500000|2024-03-01 15:05:00|20266|20259|20281|20272|20308|20299|20266|20258|49995
1709305800000|2024-03-01 15:10:00|20283|20273|20307|20302|20309|20302|20264|20261|43251
1709306100000|2024-03-01 15:15:00|20309|20303|20322|20317|20322|20318|20289|20282|37848
1709306400000|2024-03-01 15:20:00|20325|20318|20315|20303|20337|20329|20304|20292|57035
1709306700000|2024-03-01 15:25:00|20317|20304|20328|20324|20337|20331|20316|20302|33989
1709307000000|2024-03-01 15:30:00|20329|20328|20297|20284|20335|20330|20290|20278|36994
1709307300000|2024-03-01 15:35:00|20299|20285|20285|20275|20315|20304|20280|20275|23720
1709307600000|2024-03-01 15:40:00|20282|20274|20295|20289|20295|20290|20267|20262|32254
1709307900000|2024-03-01 15:45:00|20297|20292|20295|20284|20310|20302|20274|20270|40334
1709308200000|2024-03-01 15:50:00|20297|20285|20279|20271|20305|20300|20276|20270|19354
1709308500000|2024-03-01 15:55:00|20275|20270|20000|19991|20475|20466|19923|19903|1282252
1709308800000|2024-03-01 16:00:00|20018|19992|20062|20052|20150|20123|19904|19900|670508
1709309100000|2024-03-01 16:05:00|20068|20051|20290|20271|20337|20320|20009|20000|447560
1709309400000|2024-03-01 16:10:00|20299|20280|20240|20225|20415|20396|20206|20200|342351
1709309700000|2024-03-01 16:15:00|20241|20226|20220|20208|20365|20344|20207|20200|154966
1709310000000|2024-03-01 16:20:00|20218|20209|20231|20223|20313|20300|20214|20205|64024
1709310300000|2024-03-01 16:25:00|20241|20222|20058|20052|20241|20226|20047|20038|233636
1709310600000|2024-03-01 16:30:00|20060|20056|20096|20079|20137|20122|20024|20021|223394
1709310900000|2024-03-01 16:35:00|20097|20080|20129|20108|20144|20129|20083|20070|93351
1709311200000|2024-03-01 16:40:00|20131|20109|20144|20130|20168|20156|20116|20108|108387
1709311500000|2024-03-01 16:45:00|20141|20127|20104|20097|20144|20133|20099|20091|57978
1709311800000|2024-03-01 16:50:00|20103|20090|20069|20063|20104|20094|20053|20050|96447
1709312100000|2024-03-01 16:55:00|20066|20056|20065|20053|20116|20103|20042|20040|91034
1709312400000|2024-03-01 17:00:00|20064|20050|20096|20086|20112|20100|20030|20025|86637
1709312700000|2024-03-01 17:05:00|20086|20079|20075|20067|20116|20110|20067|20063|95153
1709313000000|2024-03-01 17:10:00|20087|20068|20119|20110|20149|20139|20069|20065|87729
1709313300000|2024-03-01 17:15:00|20117|20112|20121|20111|20128|20124|20103|20100|41348
1709313600000|2024-03-01 17:20:00|20117|20112|20130|20125|20137|20125|20089|20084|50099
1709313900000|2024-03-01 17:25:00|20129|20121|20133|20127|20154|20149|20126|20121|38895
1709314200000|2024-03-01 17:30:00|20128|20125|20148|20137|20157|20148|20110|20107|62959
1709314500000|2024-03-01 17:35:00|20147|20142|20111|20105|20157|20148|20111|20103|27669
1709314800000|2024-03-01 17:40:00|20117|20107|20053|20035|20117|20108|20011|20006|175802
1709315100000|2024-03-01 17:45:00|20052|20023|20130|20119|20157|20149|20040|20023|152588
1709315400000|2024-03-01 17:50:00|20136|20123|20150|20143|20175|20164|20121|20111|59875
1709315700000|2024-03-01 17:55:00|20149|20139|20117|20104|20156|20144|20105|20102|61758
1709316000000|2024-03-01 18:00:00|20116|20105|20130|20122|20140|20128|20098|20091|34575
1709316300000|2024-03-01 18:05:00|20129|20115|20119|20105|20167|20156|20110|20105|31062
1709316600000|2024-03-01 18:10:00|20118|20103|20121|20111|20130|20120|20105|20100|31623
1709316900000|2024-03-01 18:15:00|20120|20112|20117|20110|20135|20125|20114|20105|30947
1709317200000|2024-03-01 18:20:00|20116|20108|20137|20123|20140|20128|20097|20091|37945
1709317500000|2024-03-01 18:25:00|20140|20124|20163|20155|20164|20155|20137|20124|26504
1709317800000|2024-03-01 18:30:00|20164|20160|20165|20154|20175|20171|20142|20129|24107
1709318100000|2024-03-01 18:35:00|20170|20156|20143|20132|20180|20169|20143|20130|26727
1709318400000|2024-03-01 18:40:00|20147|20133|20149|20139|20155|20147|20141|20130|19622
1709318700000|2024-03-01 18:45:00|20154|20140|20160|20151|20161|20151|20139|20134|15935
1709319000000|2024-03-01 18:50:00|20155|20144|20174|20167|20175|20168|20139|20135|22657
1709319300000|2024-03-01 18:55:00|20169|20163|20165|20156|20175|20169|20160|20155|30368
1709319600000|2024-03-01 19:00:00|20167|20157|20172|20167|20180|20176|20162|20153|44059
1709319900000|2024-03-01 19:05:00|20171|20164|20168|20161|20178|20170|20162|20160|52726
1709320200000|2024-03-01 19:10:00|20167|20162|20172|20166|20178|20175|20162|20159|26147
1709320500000|2024-03-01 19:15:00|20173|20165|20102|20093|20174|20166|20092|20088|49810
1709320800000|2024-03-01 19:20:00|20101|20088|20127|20120|20130|20121|20077|20071|33071
1709321100000|2024-03-01 19:25:00|20130|20119|20135|20127|20139|20133|20112|20104|40960
1709321400000|2024-03-01 19:30:00|20136|20128|20099|20094|20140|20133|20096|20090|26107
1709321700000|2024-03-01 19:35:00|20100|20098|20094|20088|20120|20110|20085|20082|35064
1709322000000|2024-03-01 19:40:00|20092|20089|20095|20088|20110|20103|20089|20083|29258
1709322300000|2024-03-01 19:45:00|20094|20083|20094|20088|20108|20102|20088|20083|29171
1709322600000|2024-03-01 19:50:00|20092|20089|20105|20097|20112|20108|20090|20085|26095
1709322900000|2024-03-01 19:55:00|20108|20098|20110|20102|20120|20113|20095|20091|44942
1709323200000|2024-03-01 20:00:00|20109|20100|20096|20091|20110|20102|20087|20086|41699
1709323500000|2024-03-01 20:05:00|20097|20092|20064|20060|20097|20095|20063|20060|54718
1709323800000|2024-03-01 20:10:00|20065|20059|20079|20072|20082|20075|20056|20053|37732
1709324100000|2024-03-01 20:15:00|20080|20071|20072|20067|20091|20089|20066|20063|48455
1709324400000|2024-03-01 20:20:00|20071|20066|20048|20045|20076|20073|20048|20045|62992
1709324700000|2024-03-01 20:25:00|20050|20046|20045|20042|20064|20061|20044|20042|43341
1709325000000|2024-03-01 20:30:00|20043|20041|20020|20014|20044|20042|20002|20000|301653
1709325300000|2024-03-01 20:35:00|20023|20016|20032|20027|20044|20037|20022|20016|42863
1709325600000|2024-03-01 20:40:00|20033|20028|20015|20012|20041|20035|20008|20005|58961
1709325900000|2024-03-01 20:45:00|20014|20011|20034|20029|20034|20033|20008|20006|86499
1709326200000|2024-03-01 20:50:00|20030|20027|20036|20032|20041|20037|20016|20012|148940
1709326500000|2024-03-01 20:55:00|20035|20031|20001|20000|20038|20036|20001|20000|356790
1709326800000|2024-03-01 21:00:00|20010|19997|20015|19991|20039|20015|19991|19990|18172
1709327100000|2024-03-01 21:05:00|20012|19990|20008|19995|20015|20005|20000|19990|10650
1709327400000|2024-03-01 21:10:00||20000||20000||20000||20000|1245
1709327700000|2024-03-01 21:15:00|20005|19995|20025|20005|20029|20010|20000|19995|5877
1709328000000|2024-03-01 21:20:00|20024|20007|20024|20010|20024|20012|20021|20007|2584
1709328300000|2024-03-01 21:25:00|20023|20005|20020|20005|20023|20010|20020|20005|1905
1709328600000|2024-03-01 21:30:00|20018|20010|20011|19984|20020|20010|20003|19984|6938
1709328900000|2024-03-01 21:35:00|20010|20000|20010|19992|20010|20000|20009|19984|501
1709329200000|2024-03-01 21:40:00|20008|20000|20005|19998|20010|20002|20005|19998|937
1709329500000|2024-03-01 21:45:00|20004|19992|20005|20000|20020|20004|20002|19992|2991
1709329800000|2024-03-01 21:50:00|20004||20005||20005||20004||1941
1709330100000|2024-03-01 21:55:00|20003|19998|20005|19998|20005|20002|20003|19998|2336
1709542800000|2024-03-04 09:00:00|20049|19980|20049|20015|20049|20018|20040|19963|238
1709543100000|2024-03-04 09:05:00|||||||||16
1709543400000|2024-03-04 09:10:00|20025||20049||20049||20025||168
1709543700000|2024-03-04 09:15:00||20011||20023||20023||20011|17
1709544000000|2024-03-04 09:20:00|20041||20049||20049||20041||62
1709544300000|2024-03-04 09:25:00|||||||||5
1709544600000|2024-03-04 09:30:00|||||||||10
1709544900000|2024-03-04 09:35:00|20039|20015|20049|20011|20049|20015|20039|20011|227
1709545200000|2024-03-04 09:40:00|||||||||6
1709545500000|2024-03-04 09:45:00||20034||20034||20034||20034|2
1709545800000|2024-03-04 09:50:00||20018||20011||20018||20011|7
1709546100000|2024-03-04 09:55:00|||||||||4
1709546700000|2024-03-04 10:05:00||20013||20019||20019||20011|10
1709547000000|2024-03-04 10:10:00|||||||||4
1709547300000|2024-03-04 10:15:00||20011||20019||20019||20011|11
1709547600000|2024-03-04 10:20:00|20041|20013|20049|20011|20049|20013|20035|20011|131
1709547900000|2024-03-04 10:25:00|||||||||2
1709548200000|2024-03-04 10:30:00|||||||||11
1709548500000|2024-03-04 10:35:00|20046||20049||20049||20046||14
1709548800000|2024-03-04 10:40:00|||||||||17
1709549100000|2024-03-04 10:45:00|||||||||6
1709549400000|2024-03-04 10:50:00|||||||||20
1709549700000|2024-03-04 10:55:00||20021||20015||20041||20011|840
1709550000000|2024-03-04 11:00:00|20048|20020|20049|20020|20049|20020|20030|20020|3
1709550300000|2024-03-04 11:05:00|||||||||861
1709550600000|2024-03-04 11:10:00|20048||20049||20049||20048||5
1709550900000|2024-03-04 11:15:00|||||||||15
1709551500000|2024-03-04 11:25:00|20035||20035||20035||20035||43
1709551800000|2024-03-04 11:30:00||20024||20030||20030||20020|29
1709552100000|2024-03-04 11:35:00|20049|20022|20049|20035|20049|20035|20049|20022|423
1709552400000|2024-03-04 11:40:00|20047||20045||20049||20045||32
1709552700000|2024-03-04 11:45:00|20049|20037|20043|20037|20049|20037|20040|20037|20
1709553000000|2024-03-04 11:50:00||20022||20022||20022||20022|213
1709553300000|2024-03-04 11:55:00|20049||20043||20049||20043||54
1709553600000|2024-03-04 12:00:00|20049|20031|20049|20037|20049|20037|20033|20022|2654
1709553900000|2024-03-04 12:05:00|20047|20022|20029|20020|20049|20022|20029|20020|3418
1709554200000|2024-03-04 12:10:00|20025|20021|20025|20020|20025|20021|20025|20020|341
1709554500000|2024-03-04 12:15:00|20022||20022||20022||20022||376
1709554800000|2024-03-04 12:20:00|20019|20015|20017|20002|20019|20015|20017|20002|4236
1709555100000|2024-03-04 12:25:00||20015||20005||20015||20002|136
1709555400000|2024-03-04 12:30:00||20006||20006||20010||20006|319
1709555700000|2024-03-04 12:35:00|20015|20008|20010|20006|20015|20008|20010|20006|212
1709556000000|2024-03-04 12:40:00|20008|20005|19999|19977|20008|20005|19997|19977|9611
1709556300000|2024-03-04 12:45:00|19996|19993|19990|19976|19999|19993|19978|19976|2216
1709556600000|2024-03-04 12:50:00|19999|19980|19999|19985|19999|19985|19997|19980|499
1709556900000|2024-03-04 12:55:00|19994|19990|19985|19975|19999|19990|19976|19975|2389
1709557200000|2024-03-04 13:00:00|19999|19980|19978|19970|19999|19980|19978|19970|13759
1709557500000|2024-03-04 13:05:00|19985|19971|19985|19980|19999|19980|19985|19970|2069
1709557800000|2024-03-04 13:10:00|19980|19975|19999|19977|19999|19980|19980|19970|7340
1709558100000|2024-03-04 13:15:00|19985|19980|19980|19975|19999|19981|19980|19975|2410
1709558400000|2024-03-04 13:20:00|19985|19980|20000|19985|20000|19985|19985|19980|1993
1709558700000|2024-03-04 13:25:00|19994|19989|19995|19985|20000|19990|19990|19985|2048
1709559000000|2024-03-04 13:30:00|20000|19975|19980|19975|20000|19975|19980|19975|1913
1709559300000|2024-03-04 13:35:00|19978|19977|19980|19975|19980|19977|19978|19975|2701
1709559600000|2024-03-04 13:40:00||19976||19975||19977||19975|1159
1709559900000|2024-03-04 13:45:00|19977|19971|19977|19971|19977|19971|19977|19971|4591
1709560200000|2024-03-04 13:50:00|19972|19970|19960|19951|19972|19970|19957|19950|3892
1709560500000|2024-03-04 13:55:00|19961|19955|19931|19926|19972|19955|19931|19926|7608
1709560800000|2024-03-04 14:00:00|19932|19927|19932|19927|19940|19932|19932|19927|5809
1709561100000|2024-03-04 14:05:00|19930|19926|19960|19927|19960|19931|19928|19926|4165
1709561400000|2024-03-04 14:10:00|19948|19928|19930|19926|19948|19938|19930|19926|1955
1709561700000|2024-03-04 14:15:00|19938|19925|19960|19930|19960|19938|19926|19925|2271
1709562000000|2024-03-04 14:20:00|19949|19940|19960|19930|19960|19943|19949|19930|1847
1709562300000|2024-03-04 14:25:00|19955|19926|19980|19934|19980|19955|19955|19925|2861
1709562600000|2024-03-04 14:30:00|19974|19951|20052|20015|20098|20092|19900|19895|313685
1709562900000|2024-03-04 14:35:00|20051|20018|19985|19966|20070|20042|19940|19930|118702
1709563200000|2024-03-04 14:40:00|19979|19958|19900|19886|19979|19958|19855|19850|128456
1709563500000|2024-03-04 14:45:00|19899|19885|19835|19807|19899|19888|19809|19804|122457
1709563800000|2024-03-04 14:50:00|19831|19815|19785|19770|19838|19830|19778|19768|164989
1709564100000|2024-03-04 14:55:00|19778|19771|19746|19741|19779|19771|19725|19724|143898
1709564400000|2024-03-04 15:00:00|19747|19742|19708|19703|19762|19750|19694|19691|128398
1709564700000|2024-03-04 15:05:00|19707|19699|19750|19737|19800|19789|19693|19692|78756
1709565000000|2024-03-04 15:10:00|19757|19738|19772|19765|19789|19786|19741|19734|100213
1709565300000|2024-03-04 15:15:00|19778|19772|19795|19783|19797|19792|19760|19752|53503
1709565600000|2024-03-04 15:20:00|19794|19785|19767|19756|19798|19795|19750|19741|58714
1709565900000|2024-03-04 15:25:00|19771|19758|19810|19803|19823|19814|19758|19750|65249
1709566200000|2024-03-04 15:30:00|19809|19801|19831|19818|19840|19831|19801|19794|72225
1709566500000|2024-03-04 15:35:00|19832|19820|19843|19836|19848|19843|19812|19809|72085
1709566800000|2024-03-04 15:40:00|19842|19837|19833|19823|19872|19867|19822|19812|50030
1709567100000|2024-03-04 15:45:00|19836|19824|19794|19787|19840|19825|19776|19766|74789
1709567400000|2024-03-04 15:50:00|19793|19786|19844|19832|19856|19848|19784|19779|44792
1709567700000|2024-03-04 15:55:00|19842|19830|19850|19843|19854|19849|19824|19810|39119
1709568000000|2024-03-04 16:00:00|19856|19844|19928|19916|19980|19975|19856|19844|321794
1709568300000|2024-03-04 16:05:00|19933|19917|19961|19950|19970|19964|19931|19916|72501
1709568600000|2024-03-04 16:10:00|19962|19954|19949|19942|19973|19969|19940|19929|87472
1709568900000|2024-03-04 16:15:00|19957|19949|20036|20026|20042|20040|19955|19942|134087
1709569200000|2024-03-04 16:20:00|20035|20021|20032|20022|20042|20037|20009|20001|46557
1709569500000|2024-03-04 16:25:00|20033|20025|20043|20033|20048|20042|20017|20005|28796
1709569800000|2024-03-04 16:30:00|20048|20035|20027|20020|20048|20042|20000|19993|47434
1709570100000|2024-03-04 16:35:00|20030|20022|20063|20058|20081|20073|20027|20021|66029
1709570400000|2024-03-04 16:40:00|20061|20059|20113|20104|20140|20138|20060|20052|113581
1709570700000|2024-03-04 16:45:00|20105|20105|20139|20133|20143|20141|20099|20087|106048
1709571000000|2024-03-04 16:50:00|20140|20138|20110|20102|20154|20150|20100|20095|70222
1709571300000|2024-03-04 16:55:00|20109|20093|20062|20055|20109|20097|20049|20042|61359
1709571600000|2024-03-04 17:00:00|20061|20054|20098|20090|20099|20092|20044|20036|25110
1709571900000|2024-03-04 17:05:00|20096|20088|20080|20069|20099|20088|20069|20062|19962
1709572200000|2024-03-04 17:10:00|20078|20070|20057|20050|20099|20094|20056|20047|32938
1709572500000|2024-03-04 17:15:00|20056|20054|20094|20088|20094|20088|20044|20037|26980
1709572800000|2024-03-04 17:20:00|20095|20089|20100|20093|20117|20108|20094|20088|27893
1709573100000|2024-03-04 17:25:00|20099|20094|20104|20096|20120|20117|20098|20092|35609
1709573400000|2024-03-04 17:30:00|20106|20097|20114|20103|20126|20120|20086|20080|30534
1709573700000|2024-03-04 17:35:00|20113|20104|20102|20095|20130|20129|20100|20092|29658
1709574000000|2024-03-04 17:40:00|20101|20096|20078|20071|20111|20102|20074|20068|15364
1709574300000|2024-03-04 17:45:00|20079|20072|20067|20062|20086|20082|20064|20058|12562
1709574600000|2024-03-04 17:50:00|20066|20058|20107|20101|20116|20105|20063|20058|33995
1709574900000|2024-03-04 17:55:00|20106|20102|20091|20085|20110|20105|20087|20082|38878
1709575200000|2024-03-04 18:00:00|20092|20086|20086|20080|20105|20100|20080|20073|23083
1709575500000|2024-03-04 18:05:00|20085|20082|20065|20058|20087|20082|20060|20055|20141
1709575800000|2024-03-04 18:10:00|20069|20060|20052|20046|20069|20064|20049|20045|21762
1709576100000|2024-03-04 18:15:00|20051|20048|20040|20034|20054|20050|20020|20014|14319
1709576400000|2024-03-04 18:20:00|20043|20035|20024|20019|20045|20036|20022|20016|19894
1709576700000|2024-03-04 18:25:00|20023|20018|20060|20056|20065|20062|20016|20014|20540
1709577000000|2024-03-04 18:30:00|20059|20055|20044|20031|20060|20055|19972|19961|128094
1709577300000|2024-03-04 18:35:00|20039|20032|20091|20079|20093|20083|20031|20021|47873
1709577600000|2024-03-04 18:40:00|20088|20078|20117|20108|20123|20116|20088|20078|49626
1709577900000|2024-03-04 18:45:00|20118|20111|20114|20106|20128|20121|20106|20100|25729
1709578200000|2024-03-04 18:50:00|20107|20107|20112|20105|20122|20117|20100|20093|38897
1709578500000|2024-03-04 18:55:00|20110|20101|20081|20074|20110|20101|20071|20067|11720
1709578800000|2024-03-04 19:00:00|20080|20075|20081|20077|20095|20092|20079|20075|18689
1709579100000|2024-03-04 19:05:00|20080|20076|20080|20072|20090|20079|20060|20054|20430
1709579400000|2024-03-04 19:10:00|20084|20073|20077|20072|20085|20083|20066|20061|19924
1709579700000|2024-03-04 19:15:00|20076|20071|20062|20058|20077|20075|20062|20056|11679
1709580000000|2024-03-04 19:20:00|20061|20057|20045|20038|20061|20058|20041|20034|18977
1709580300000|2024-03-04 19:25:00|20046|20041|20070|20066|20070|20067|20044|20036|18947
1709580600000|2024-03-04 19:30:00|20072|20067|20049|20045|20074|20070|20046|20036|13605
1709580900000|2024-03-04 19:35:00|20048|20044|20105|20098|20105|20102|20044|20038|37465
1709581200000|2024-03-04 19:40:00|20109|20099|20117|20111|20117|20111|20094|20088|27216
1709581500000|2024-03-04 19:45:00|20116|20110|20124|20116|20129|20124|20103|20097|60064
1709581800000|2024-03-04 19:50:00|20122|20117|20150|20146|20150|20146|20121|20116|69099
1709582100000|2024-03-04 19:55:00|20151|20147|20134|20126|20155|20152|20126|20119|60067
1709582400000|2024-03-04 20:00:00|20131|20127|20129|20124|20150|20148|20124|20114|27016
1709582700000|2024-03-04 20:05:00|20128|20123|20121|20113|20133|20128|20107|20103|16672
1709583000000|2024-03-04 20:10:00|20120|20115|20102|20098|20121|20117|20083|20075|38599
1709583300000|2024-03-04 20:15:00|20105|20099|20113|20108|20114|20111|20088|20082|33426
1709583600000|2024-03-04 20:20:00|20110|20107|20108|20104|20117|20114|20098|20094|26395
1709583900000|2024-03-04 20:25:00|20114|20105|20107|20102|20116|20111|20098|20094|27981
1709584200000|2024-03-04 20:30:00|20108|20101|20082|20077|20113|20108|20077|20075|29131
1709584500000|2024-03-04 20:35:00|20084|20078|20074|20069|20084|20080|20064|20058|24390
1709584800000|2024-03-04 20:40:00|20073|20070|20063|20060|20086|20080|20059|20056|44669
1709585100000|2024-03-04 20:45:00|20065|20058|20066|20059|20080|20076|20055|20050|54361
1709585400000|2024-03-04 20:50:00|20067|20061|20064|20061|20081|20077|20052|20050|69020
1709585700000|2024-03-04 20:55:00|20063|20060|20061|20057|20074|20072|20054|20051|152216
1709586000000|2024-03-04 21:00:00|20065|20060|20062|20047|20070|20060|20058|20047|7189
1709586300000|2024-03-04 21:05:00|20070|20040|20070|20040|20070|20040|20070|20040|2022
1709586600000|2024-03-04 21:10:00|20069||20050||20070||20050||667
1709586900000|2024-03-04 21:15:00||20045||20045||20045||20045|1359
1709587200000|2024-03-04 21:20:00|20056|20040|20059|20040|20075|20040|20054|20040|622
1709587500000|2024-03-04 21:25:00|20075||20063||20075||20055||176
1709587800000|2024-03-04 21:30:00|20054|20041|20053|20040|20054|20041|20047|20040|371
1709588100000|2024-03-04 21:35:00|20050|20025|20050|20001|20050|20025|20045|20001|1948
1709588400000|2024-03-04 21:40:00||20010||20001||20030||20001|156
1709588700000|2024-03-04 21:45:00|20044|20015|20050|20002|20050|20015|20044|20002|243
1709589000000|2024-03-04 21:50:00|20044|20020|20050|20002|20050|20025|20044|20002|565
1709589300000|2024-03-04 21:55:00|20041||20048||20050||20027||326
1709589600000|2024-03-04 22:00:00|20040||20048||20048||20019||759
1709589900000|2024-03-04 22:05:00|||||||||27
1709590200000|2024-03-04 22:10:00|||||||||175
1709590500000|2024-03-04 22:15:00|||||||||215
1709590800000|2024-03-04 22:20:00|||||||||46
1709591100000|2024-03-04 22:25:00|||||||||33
1709591400000|2024-03-04 22:30:00|20050|20021|20050|20002|20050|20048|20050|20002|1100
1709591700000|2024-03-04 22:35:00|||||||||1212
1709592000000|2024-03-04 22:40:00|20045|20040|20050|20002|20050|20040|20045|20002|655
1709592300000|2024-03-04 22:45:00|20049|20003|20050|20003|20050|20003|20049|20003|535
1709592600000|2024-03-04 22:50:00|20048||20048||20048||20048||167
1709592900000|2024-03-04 22:55:00|20047||20045||20047||20045||74
1709593200000|2024-03-04 23:00:00|20030||20045||20045||20030||139
1709593500000|2024-03-04 23:05:00|20040|20040|20045|20003|20045|20040|20040|20003|749
1709593800000|2024-03-04 23:10:00|20044||20043||20045||20043||261
1709594100000|2024-03-04 23:15:00|20044|20012|20044|20015|20044|20015|20042|20003|1190
1709594400000|2024-03-04 23:20:00|20045|20035|20045|20015|20045|20035|20045|20015|220
1709594700000|2024-03-04 23:25:00|20035||20035||20035||20035||13
1709595000000|2024-03-04 23:30:00||20003||20003||20003||20003|11
1709595300000|2024-03-04 23:35:00|||||||||132
1709595600000|2024-03-04 23:40:00|20030||20035||20035||20030||304
1709595900000|2024-03-04 23:45:00|||||||||350
1709596200000|2024-03-04 23:50:00|20030|20002|20003|20000|20035|20002|20003|20000|847
1709596500000|2024-03-04 23:55:00|20035||20035||20035||20035||725
1709596800000|2024-03-05 00:00:00|20034||20044||20045||20020||285
1709597100000|2024-03-05 00:05:00|20045||20045||20045||20044||259
1709597400000|2024-03-05 00:10:00|20044||20045||20045||20040||206
1709597700000|2024-03-05 00:15:00|||||||||184
1709598000000|2024-03-05 00:20:00|||||||||30
1709598300000|2024-03-05 00:25:00|20047|19999|19980|19952|20047|19999|19980|19952|2217
1709598600000|2024-03-05 00:30:00|20000|19953|20000|19953|20000|19953|19999|19953|898
1709598900000|2024-03-05 00:35:00|19999|19960|20000|19960|20000|19961|19999|19953|665
1709599200000|2024-03-05 00:40:00|19999|19966|20000|19966|20000|19966|19999|19966|106
1709599500000|2024-03-05 00:45:00|19990|19985|19950|19920|20000|19985|19949|19900|2268
1709599800000|2024-03-05 00:50:00|19949|19910|20000|19935|20000|19935|19949|19910|1888
1709600100000|2024-03-05 00:55:00|19998|19926|20000|19950|20000|19965|19950|19926|915
1709629200000|2024-03-05 09:00:00|20133|20010|20100|19980|20220|20010|20010|19910|1368
1709629500000|2024-03-05 09:05:00|20140||20050||20140||20049||21
1709629800000|2024-03-05 09:10:00|20054|19990|20054|19980|20054|19990|20054|19980|26
1709630100000|2024-03-05 09:15:00|20050|19990|20054|19980|20054|19990|20045|19980|104
1709630400000|2024-03-05 09:20:00|20038||20054||20054||20038||76
1709630700000|2024-03-05 09:25:00||19981||19980||19981||19980|10
1709631000000|2024-03-05 09:30:00|||||||||33
1709631300000|2024-03-05 09:35:00|20050||20040||20054||20030||127
1709631600000|2024-03-05 09:40:00|20044|19986|20054|19980|20054|19986|20040|19980|23
1709631900000|2024-03-05 09:45:00|20050||20054||20054||20034||12
1709632200000|2024-03-05 09:50:00|20053|19984|20054|20012|20054|20012|20030|19984|101
1709632500000|2024-03-05 09:55:00|||||||||51
1709632800000|2024-03-05 10:00:00|||||||||1
1709633100000|2024-03-05 10:05:00|||||||||10
1709633400000|2024-03-05 10:10:00|20047||20060||20070||20047||9
1709633700000|2024-03-05 10:15:00|20047||20070||20070||20047||46
1709634000000|2024-03-05 10:20:00|20080||20070||20090||20050||2
1709634300000|2024-03-05 10:25:00|20090|20023|20074|20023|20090|20023|20074|20023|24
1709634600000|2024-03-05 10:30:00|20090||20090||20090||20073||29
1709634900000|2024-03-05 10:35:00|20045|20040|20090|20023|20090|20040|20042|20023|574
1709635200000|2024-03-05 10:40:00|20080||20090||20090||20080||5
1709635500000|2024-03-05 10:45:00|20072|20030|20090|20023|20090|20043|20040|20023|55
1709635800000|2024-03-05 10:50:00|20072|20025|20090|20023|20090|20030|20072|20023|61
1709636100000|2024-03-05 10:55:00|20050||20050||20050||20050||0
1709636400000|2024-03-05 11:00:00|20047||20050||20050||20047||143
1709636700000|2024-03-05 11:05:00|||||||||38
1709637000000|2024-03-05 11:10:00|||||||||69
1709637300000|2024-03-05 11:15:00|||||||||11
1709637600000|2024-03-05 11:20:00|||||||||105
1709637900000|2024-03-05 11:25:00|20055|20027|20064|20027|20090|20027|20050|20023|260
1709638200000|2024-03-05 11:30:00|20070||20063||20070||20059||0
1709638500000|2024-03-05 11:35:00|20070||20037||20070||20037||21
1709638800000|2024-03-05 11:40:00||20023||20023||20023||20023|277
1709639100000|2024-03-05 11:45:00|20036|20012|20037|20012|20037|20012|20036|20012|161
1709639400000|2024-03-05 11:50:00|||||||||10
1709639700000|2024-03-05 11:55:00|20056|20027|20057|20012|20060|20035|20056|20012|504
1709640000000|2024-03-05 12:00:00|20037|20017|20007|19980|20075|20022|20007|19980|1897
1709640300000|2024-03-05 12:05:00|20020|19988|20020|19980|20020|20000|19995|19980|386
1709640600000|2024-03-05 12:10:00|20000|19991|20030|20000|20030|20000|20000|19980|205
1709640900000|2024-03-05 12:15:00|20025||20015||20030||20015||113
1709641200000|2024-03-05 12:20:00|20011|19999|20000|19980|20030|19999|20000|19980|1127
1709641500000|2024-03-05 12:25:00|20020|19986|20000|19986|20030|19986|19993|19986|152
1709641800000|2024-03-05 12:30:00|20020|19995|20030|19995|20030|19995|20012|19980|701
1709642100000|2024-03-05 12:35:00|20000|19980|19985|19943|20020|19980|19985|19925|741
1709642400000|2024-03-05 12:40:00|20000|19925|19970|19925|20000|19926|19970|19925|68
1709642700000|2024-03-05 12:45:00|19969|19938|19983|19940|20030|19942|19969|19930|129
1709643000000|2024-03-05 12:50:00|20000|19944|20020|19944|20030|19951|19964|19944|62
1709643300000|2024-03-05 12:55:00|20030|19950|20019|19954|20030|19970|19994|19950|537
1709643600000|2024-03-05 13:00:00|20030|19961|20000|19961|20030|19961|20000|19961|4300
1709643900000|2024-03-05 13:05:00||19967||19954||19967||19954|110
1709644200000|2024-03-05 13:10:00|19990|19968|20000|19954|20030|19976|19990|19954|576
1709644500000|2024-03-05 13:15:00|19994|19957|19993|19954|20000|19975|19993|19954|414
1709644800000|2024-03-05 13:20:00|20000|19959|20000|19970|20000|19970|19995|19954|168
1709645100000|2024-03-05 13:25:00|19990|19954|20000|19958|20000|19958|19990|19954|704
1709645400000|2024-03-05 13:30:00|19976|19954|19990|19925|20000|19970|19951|19925|5781
1709645700000|2024-03-05 13:35:00|19982|19930|19975|19925|20000|19950|19950|19925|686
1709646000000|2024-03-05 13:40:00|19966|19930|19950|19910|19970|19954|19940|19910|1064
1709646300000|2024-03-05 13:45:00|19970|19918|19965|19930|19975|19930|19956|19910|532
1709646600000|2024-03-05 13:50:00|19939|19915|19970|19916|19975|19916|19939|19915|466
1709646900000|2024-03-05 13:55:00|19975|19925|19975|19925|19975|19970|19967|19925|2262
1709647200000|2024-03-05 14:00:00|19970|19950|19975|19940|19975|19950|19965|19926|1281
1709647500000|2024-03-05 14:05:00|19963||19975||19975||19963||882
1709647800000|2024-03-05 14:10:00|19960|19954|19970|19940|19975|19954|19950|19940|1757
1709648100000|2024-03-05 14:15:00|19975||19980||19995||19975||565
1709648400000|2024-03-05 14:20:00|19995|19950|19942|19925|19995|19952|19942|19925|1915
1709648700000|2024-03-05 14:25:00|19938|19921|19960|19911|19980|19950|19903|19900|4271
1709649000000|2024-03-05 14:30:00|19973|19900|20039|20014|20047|20031|19884|19870|193012
1709649300000|2024-03-05 14:35:00|20028|20015|20075|20056|20075|20069|19993|19973|67449
1709649600000|2024-03-05 14:40:00|20076|20057|20120|20105|20120|20112|20034|20024|83860
1709649900000|2024-03-05 14:45:00|20114|20101|20104|20098|20140|20127|20079|20070|76921
1709650200000|2024-03-05 14:50:00|20109|20099|20153|20142|20170|20160|20086|20069|89700
1709650500000|2024-03-05 14:55:00|20152|20135|20221|20211|20221|20216|20120|20105|140231
1709650800000|2024-03-05 15:00:00|20222|20217|20281|20270|20287|20280|20209|20201|132566
1709651100000|2024-03-05 15:05:00|20280|20272|20186|20174|20280|20272|20182|20164|89475
1709651400000|2024-03-05 15:10:00|20191|20172|20170|20163|20224|20219|20160|20156|55311
1709651700000|2024-03-05 15:15:00|20171|20164|20140|20123|20195|20182|20116|20106|50168
1709652000000|2024-03-05 15:20:00|20138|20120|20106|20091|20167|20154|20101|20090|35337
1709652300000|2024-03-05 15:25:00|20105|20090|20106|20098|20125|20111|20095|20078|33774
1709652600000|2024-03-05 15:30:00|20110|20097|20076|20065|20125|20117|20052|20045|61217
1709652900000|2024-03-05 15:35:00|20074|20063|20053|20042|20074|20064|20030|20020|41999
1709653200000|2024-03-05 15:40:00|20052|20041|20038|20026|20056|20048|20015|20010|60553
1709653500000|2024-03-05 15:45:00|20039|20027|20034|20024|20050|20045|20019|20014|39521
1709653800000|2024-03-05 15:50:00|20033|20025|20041|20033|20071|20056|20023|20017|39133
1709654100000|2024-03-05 15:55:00|20043|20035|20044|20037|20055|20049|20023|20017|40261
1709654400000|2024-03-05 16:00:00|20043|20035|20075|20067|20078|20075|20037|20025|41331
1709654700000|2024-03-05 16:05:00|20074|20066|20071|20065|20095|20091|20054|20043|55673
1709655000000|2024-03-05 16:10:00|20070|20068|20049|20043|20072|20068|20031|20025|30870
1709655300000|2024-03-05 16:15:00|20052|20044|20050|20045|20075|20063|20045|20037|18545
1709655600000|2024-03-05 16:20:00|20049|20041|20060|20054|20066|20059|20026|20020|23467
1709655900000|2024-03-05 16:25:00|20066|20055|20062|20056|20090|20084|20057|20053|39322
1709656200000|2024-03-05 16:30:00|20060|20055|20103|20097|20140|20132|20053|20045|59758
1709656500000|2024-03-05 16:35:00|20100|20101|20073|20067|20107|20102|20067|20060|21603
1709656800000|2024-03-05 16:40:00|20077|20068|20049|20041|20088|20080|20035|20025|28913
1709657100000|2024-03-05 16:45:00|20042|20036|20064|20056|20067|20059|20039|20033|15247
1709657400000|2024-03-05 16:50:00|20063|20057|20054|20049|20063|20057|20038|20032|15235
1709657700000|2024-03-05 16:55:00|20058|20051|20070|20063|20072|20068|20034|20030|12165
1709658000000|2024-03-05 17:00:00|20069|20064|20075|20068|20081|20068|20037|20031|32398
1709658300000|2024-03-05 17:05:00|20073|20064|20090|20084|20095|20094|20071|20062|22149
1709658600000|2024-03-05 17:10:00|20089|20081|20153|20146|20159|20150|20089|20081|70768
1709658900000|2024-03-05 17:15:00|20150|20145|20169|20165|20170|20168|20143|20140|24224
1709659200000|2024-03-05 17:20:00|20168|20163|20217|20214|20220|20215|20165|20160|70951
1709659500000|2024-03-05 17:25:00|20218|20215|20205|20200|20233|20230|20198|20193|77664
1709659800000|2024-03-05 17:30:00|20207|20201|20191|20185|20215|20212|20182|20177|48144
1709660100000|2024-03-05 17:35:00|20188|20186|20165|20161|20191|20189|20155|20151|20284
1709660400000|2024-03-05 17:40:00|20164|20156|20171|20167|20175|20170|20154|20151|18231
1709660700000|2024-03-05 17:45:00|20172|20168|20179|20170|20200|20199|20172|20168|21402
1709661000000|2024-03-05 17:50:00|20177|20168|20177|20168|20180|20176|20161|20151|21784
1709661300000|2024-03-05 17:55:00|20176|20170|20186|20178|20198|20196|20175|20170|18390
1709661600000|2024-03-05 18:00:00|20185|20177|20152|20146|20185|20177|20147|20139|19225
1709661900000|2024-03-05 18:05:00|20151|20143|20183|20177|20189|20179|20138|20135|17573
1709662200000|2024-03-05 18:10:00|20180|20175|20190|20183|20200|20194|20172|20168|30792
1709662500000|2024-03-05 18:15:00|20195|20187|20196|20187|20198|20191|20176|20175|16634
1709662800000|2024-03-05 18:20:00|20191|20186|20199|20192|20206|20200|20184|20175|20410
1709663100000|2024-03-05 18:25:00|20198|20190|20206|20196|20210|20206|20193|20188|15390
1709663400000|2024-03-05 18:30:00|20205|20195|20230|20223|20233|20230|20192|20185|32018
1709663700000|2024-03-05 18:35:00|20229|20228|20232|20226|20240|20232|20211|20206|32583
1709664000000|2024-03-05 18:40:00|20231|20227|20187|20178|20232|20228|20181|20173|19729
1709664300000|2024-03-05 18:45:00|20186|20176|20157|20153|20190|20187|20153|20150|23531
1709664600000|2024-03-05 18:50:00|20159|20150|20132|20126|20159|20150|20123|20120|27845
1709664900000|2024-03-05 18:55:00|20134|20127|20137|20130|20159|20152|20128|20122|26199
1709665200000|2024-03-05 19:00:00|20130|20126|20141|20134|20147|20140|20125|20118|32545
1709665500000|2024-03-05 19:05:00|20142|20131|20135|20126|20148|20145|20116|20112|31835
1709665800000|2024-03-05 19:10:00|20139|20130|20136|20130|20139|20133|20124|20118|31299
1709666100000|2024-03-05 19:15:00|20135|20127|20129|20117|20149|20145|20122|20117|26976
1709666400000|2024-03-05 19:20:00|20126|20119|20132|20125|20142|20135|20126|20117|11776
1709666700000|2024-03-05 19:25:00|20135|20128|20144|20140|20148|20143|20135|20128|17033
1709667000000|2024-03-05 19:30:00|20145|20139|20099|20090|20145|20139|20088|20079|36184
1709667300000|2024-03-05 19:35:00|20098|20091|20077|20070|20098|20091|20066|20061|15374
1709667600000|2024-03-05 19:40:00|20076|20071|20064|20057|20085|20082|20059|20055|37177
1709667900000|2024-03-05 19:45:00|20063|20059|20065|20057|20085|20076|20050|20049|28247
1709668200000|2024-03-05 19:50:00|20066|20058|20045|20037|20068|20064|20041|20036|29957
1709668500000|2024-03-05 19:55:00|20044|20040|20064|20056|20064|20059|20037|20033|40099
1709668800000|2024-03-05 20:00:00|20069|20057|20056|20050|20077|20068|20053|20048|42120
1709669100000|2024-03-05 20:05:00|20057|20051|20063|20057|20076|20068|20053|20050|17776
1709669400000|2024-03-05 20:10:00|20060|20058|20058|20053|20082|20076|20051|20048|31850
1709669700000|2024-03-05 20:15:00|20056|20054|20055|20050|20071|20064|20048|20042|19492
1709670000000|2024-03-05 20:20:00|20056|20051|20060|20056|20070|20060|20041|20038|24183
1709670300000|2024-03-05 20:25:00|20059|20052|20069|20060|20069|20063|20043|20037|19850
1709670600000|2024-03-05 20:30:00|20066|20061|20054|20050|20070|20066|20042|20031|40826
1709670900000|2024-03-05 20:35:00|20053|20048|20076|20068|20085|20077|20050|20044|30434
1709671200000|2024-03-05 20:40:00|20075|20071|20078|20075|20087|20084|20069|20060|27161
1709671500000|2024-03-05 20:45:00|20079|20074|20100|20093|20100|20094|20068|20064|43328
1709671800000|2024-03-05 20:50:00|20097|20094|20126|20122|20135|20131|20090|20087|91097
1709672100000|2024-03-05 20:55:00|20127|20121|20115|20109|20138|20132|20107|20103|126515
1709672400000|2024-03-05 21:00:00|20118|20114|20114|20084|20136|20114|20114|20083|25286
1709672700000|2024-03-05 21:05:00||20089||20089||20089||20089|1099
1709673000000|2024-03-05 21:10:00||20103||20083||20103||20083|216
1709673300000|2024-03-05 21:15:00|||||||||150
1709673600000|2024-03-05 21:20:00|20110|20087|20114|20085|20114|20096|20101|20083|1165
1709673900000|2024-03-05 21:25:00|20102||20102||20102||20102||145
1709674200000|2024-03-05 21:30:00|20110||20110||20110||20110||561
1709674500000|2024-03-05 21:35:00|20114|20090|20114|20085|20114|20090|20114|20085|437
1709674800000|2024-03-05 21:40:00|20113||20113||20113||20098||59
1709675100000|2024-03-05 21:45:00|20111|20092|20113|20050|20113|20100|20092|20050|2592
1709675400000|2024-03-05 21:50:00|20112|20052|20110|20053|20113|20085|20110|20050|1241
1709675700000|2024-03-05 21:55:00||20055||20060||20060||20055|31
1709676000000|2024-03-05 22:00:00|||||||||1123
1709676300000|2024-03-05 22:05:00||20061||20060||20061||20060|30
1709676600000|2024-03-05 22:10:00|||||||||264
1709676900000|2024-03-05 22:15:00|||||||||20
1709677200000|2024-03-05 22:20:00|||||||||25
1709677500000|2024-03-05 22:25:00|20100|20062|20110|20062|20110|20086|20100|20060|582
1709677800000|2024-03-05 22:30:00||20060||20060||20060||20060|32
1709678100000|2024-03-05 22:35:00|20105|20062|20100|20062|20110|20062|20100|20062|114
1709678400000|2024-03-05 22:40:00|||||||||33
1709678700000|2024-03-05 22:45:00|||||||||206
1709679000000|2024-03-05 22:50:00|||||||||38
1709679300000|2024-03-05 22:55:00|||||||||301
1709679600000|2024-03-05 23:00:00||20066||20066||20066||20066|100
1709679900000|2024-03-05 23:05:00|||||||||20
1709680200000|2024-03-05 23:10:00||20062||20062||20062||20062|115
1709680500000|2024-03-05 23:15:00|||||||||33
1709680800000|2024-03-05 23:20:00|||||||||201
1709681100000|2024-03-05 23:25:00|||||||||203
1709681400000|2024-03-05 23:30:00|||||||||177
1709681700000|2024-03-05 23:35:00|20095||20095||20095||20095||9
1709682000000|2024-03-05 23:40:00|20100|20063|20099|20063|20100|20063|20075|20063|711
1709682300000|2024-03-05 23:45:00||20075||20075||20075||20075|289
1709682600000|2024-03-05 23:50:00||20076||20076||20076||20076|58
1709682900000|2024-03-05 23:55:00|20095|20075|20095|20079|20095|20079|20095|20075|680
1709683200000|2024-03-06 00:00:00|20099|20075|20099|20075|20099|20075|20099|20075|110
1709683500000|2024-03-06 00:05:00||20063||20064||20064||20063|8
1709683800000|2024-03-06 00:10:00||20075||20064||20075||20064|285
1709684100000|2024-03-06 00:15:00|20064|20063|20099|20063|20099|20064|20064|20063|580
1709684400000|2024-03-06 00:20:00|20098|20065|20080|20063|20098|20065|20080|20063|173
1709684700000|2024-03-06 00:25:00|20060|20060|20078|20055|20080|20060|20060|20055|847
1709685000000|2024-03-06 00:30:00||20070||20055||20070||20055|315
1709685300000|2024-03-06 00:35:00|20080|20070|20080|20070|20080|20079|20080|20070|1354
1709685600000|2024-03-06 00:40:00|||||||||2
1709685900000|2024-03-06 00:45:00|||||||||116
1709686200000|2024-03-06 00:50:00|||||||||122
1709686500000|2024-03-06 00:55:00|20075|20055|20070|20055|20080|20055|20070|20055|1563
1709715600000|2024-03-06 09:00:00|20340|20000|20190|20113|20340|20113|20190|20000|29
1709715900000|2024-03-06 09:05:00|20182||20180||20270||20170||39
1709716200000|2024-03-06 09:10:00|||||||||2
1709716500000|2024-03-06 09:15:00|20270|20120|20190|20120|20270|20129|20186|20120|48
1709716800000|2024-03-06 09:20:00|20270|20130|20210|20130|20270|20130|20180|20130|60
1709717100000|2024-03-06 09:25:00|20340|20113|20340|20113|20340|20115|20185|20113|10
1709717400000|2024-03-06 09:30:00|20210|20130|20190|20120|20340|20130|20162|20113|25
1709717700000|2024-03-06 09:35:00|20340|20113|20190|20130|20340|20130|20190|20113|2
1709718000000|2024-03-06 09:40:00|20340|20113|20200|20130|20340|20140|20190|20113|21
1709718300000|2024-03-06 09:45:00|20340|20113|20210|20130|20340|20130|20210|20113|3
1709718600000|2024-03-06 09:50:00||20113||20140||20140||20113|6
1709718900000|2024-03-06 09:55:00|20340|20113|20230|20160|20340|20160|20205|20113|27
1709719200000|2024-03-06 10:00:00|20300|20170|20230|20160|20340|20170|20198|20160|6
1709719500000|2024-03-06 10:05:00|||||||||3
1709719800000|2024-03-06 10:10:00|20188||20180||20195||20180||95
1709720100000|2024-03-06 10:15:00|||||||||56
1709720700000|2024-03-06 10:25:00||20165||20170||20170||20160|48
1709721000000|2024-03-06 10:30:00||20160||20175||20175||20160|123
1709721300000|2024-03-06 10:35:00|||||||||71
1709721600000|2024-03-06 10:40:00|20196||20210||20340||20196||104
1709721900000|2024-03-06 10:45:00|20199|20160|20214|20160|20280|20160|20182|20160|585
1709722200000|2024-03-06 10:50:00|20220||20214||20220||20213||0
1709722500000|2024-03-06 10:55:00|20220||20213||20220||20213||0
1709722800000|2024-03-06 11:00:00|20199|20162|20199|20162|20205|20162|20199|20162|0
1709723100000|2024-03-06 11:05:00|20200|20160|20211|20160|20280|20160|20187|20160|151
1709723400000|2024-03-06 11:10:00|20220||20213||20220||20210||0
1709723700000|2024-03-06 11:15:00|20212|20170|20210|20170|20220|20170|20209|20170|1
1709724000000|2024-03-06 11:20:00|20175|20160|20175|20160|20175|20160|20175|20160|213
1709724300000|2024-03-06 11:25:00|||||||||2
1709724600000|2024-03-06 11:30:00|20200|20142|20170|20130|20200|20143|20170|20114|174
1709724900000|2024-03-06 11:35:00|||||||||105
1709725200000|2024-03-06 11:40:00||20131||20130||20131||20130|0
1709725500000|2024-03-06 11:45:00|20150|20113|20169|20120|20170|20142|20150|20113|434
1709725800000|2024-03-06 11:50:00|20170|20132|20169|20120|20170|20132|20168|20120|154
1709726100000|2024-03-06 11:55:00|20170|20150|20163|20120|20170|20150|20163|20113|161
1709726400000|2024-03-06 12:00:00|20140|20130|20150|20136|20150|20136|20136|20130|687
1709726700000|2024-03-06 12:05:00|||||||||156
1709727000000|2024-03-06 12:10:00|20165|20140|20170|20155|20170|20156|20165|20136|347
1709727300000|2024-03-06 12:15:00|20189|20162|20185|20170|20189|20170|20185|20150|174
1709727600000|2024-03-06 12:20:00|||||||||145
1709727900000|2024-03-06 12:25:00|20177||20174||20177||20174||110
1709728200000|2024-03-06 12:30:00|20185||20175||20185||20175||203
1709728500000|2024-03-06 12:35:00|20185|20171|20185|20171|20185|20171|20185|20171|86
1709728800000|2024-03-06 12:40:00|20174||20185||20185||20174||305
1709729100000|2024-03-06 12:45:00||20172||20172||20172||20172|19
1709729400000|2024-03-06 12:50:00|20182|20170|20185|20136|20185|20170|20179|20136|387
1709729700000|2024-03-06 12:55:00|20166|20137|20152|20136|20185|20137|20152|20136|220
1709730000000|2024-03-06 13:00:00|20180|20140|20180|20140|20182|20140|20150|20140|9592
1709730300000|2024-03-06 13:05:00|20179||20179||20179||20179||27
1709730600000|2024-03-06 13:10:00|20172||20172||20179||20172||163
1709730900000|2024-03-06 13:15:00|20170||20170||20170||20159||378
1709731200000|2024-03-06 13:20:00|20179|20141|20170|20140|20180|20143|20170|20140|293
1709731500000|2024-03-06 13:25:00|20180|20136|20157|20136|20180|20136|20153|20136|727
1709731800000|2024-03-06 13:30:00|20156|20142|20174|20140|20180|20142|20156|20136|1222
1709732100000|2024-03-06 13:35:00|20154|20154|20174|20141|20174|20162|20154|20136|349
1709732400000|2024-03-06 13:40:00|20155|20150|20155|20150|20155|20150|20155|20150|525
1709732700000|2024-03-06 13:45:00|20174|20152|20174|20153|20174|20153|20166|20150|671
1709733000000|2024-03-06 13:50:00|20175|20155|20200|20136|20200|20172|20160|20136|4757
1709733300000|2024-03-06 13:55:00|20210|20137|20195|20180|20220|20180|20190|20136|662
1709733600000|2024-03-06 14:00:00|20210|20184|20200|20140|20220|20184|20196|20140|1013
1709733900000|2024-03-06 14:05:00|20180|20142|20160|20140|20200|20160|20160|20140|4219
1709734200000|2024-03-06 14:10:00|20180|20143|20200|20141|20200|20145|20180|20140|759
1709734500000|2024-03-06 14:15:00|20190|20150|20180|20150|20190|20175|20180|20150|2389
1709734800000|2024-03-06 14:20:00|20170|20153|20200|20150|20200|20154|20170|20150|413
1709735100000|2024-03-06 14:25:00|20197|20158|20197|20151|20200|20158|20197|20150|76
1709735400000|2024-03-06 14:30:00|20182|20152|20089|20061|20212|20198|20078|20060|69269
1709735700000|2024-03-06 14:35:00|20088|20076|20095|20081|20120|20110|20056|20050|50505
1709736000000|2024-03-06 14:40:00|20094|20075|20040|20024|20120|20110|20015|20011|101408
1709736300000|2024-03-06 14:45:00|20041|20025|20097|20083|20097|20083|20019|20013|51061
1709736600000|2024-03-06 14:50:00|20099|20090|20163|20156|20176|20164|20077|20063|69002
1709736900000|2024-03-06 14:55:00|20164|20163|20142|20123|20182|20179|20128|20117|31393
1709737200000|2024-03-06 15:00:00|20133|20122|20091|20080|20153|20146|20088|20080|54747
1709737500000|2024-03-06 15:05:00|20090|20093|20072|20050|20112|20104|20054|20040|40152
1709737800000|2024-03-06 15:10:00|20071|20051|20062|20050|20093|20078|20060|20050|26974
1709738100000|2024-03-06 15:15:00|20059|20046|20047|20034|20081|20066|20038|20034|77963
1709738400000|2024-03-06 15:20:00|20046|20035|20044|20033|20063|20051|20032|20025|28047
1709738700000|2024-03-06 15:25:00|20042|20032|20006|20002|20042|20032|20003|20001|67683
1709739000000|2024-03-06 15:30:00|20005|20001|20039|20022|20039|20030|19989|19985|96059
1709739300000|2024-03-06 15:35:00|20031|20019|20044|20033|20044|20033|20008|20002|40386
1709739600000|2024-03-06 15:40:00|20042|20027|20046|20035|20060|20047|20006|20001|42831
1709739900000|2024-03-06 15:45:00|20047|20022|20006|19997|20050|20034|19999|19995|53813
1709740200000|2024-03-06 15:50:00|20005|19996|20008|19997|20035|20029|19995|19991|44067
1709740500000|2024-03-06 15:55:00|20007|20000|20028|20022|20029|20022|20006|20000|25740
1709740800000|2024-03-06 16:00:00|20027|20024|20016|20008|20047|20043|20016|20008|35846
1709741100000|2024-03-06 16:05:00|20015|20011|20023|20015|20039|20029|20014|20011|24892
1709741400000|2024-03-06 16:10:00|20025|20019|20031|20021|20040|20033|20018|20006|39065
1709741700000|2024-03-06 16:15:00|20027|20015|20014|20010|20033|20025|20011|20006|42520
1709742000000|2024-03-06 16:20:00|20020|20012|20015|20006|20025|20014|20006|20002|23349
1709742300000|2024-03-06 16:25:00|20011|20007|20085|20074|20104|20097|20011|20006|63389
1709742600000|2024-03-06 16:30:00|20091|20075|20089|20078|20104|20098|20073|20068|21475
1709742900000|2024-03-06 16:35:00|20088|20079|20085|20078|20104|20100|20082|20075|23158
1709743200000|2024-03-06 16:40:00|20087|20079|20092|20086|20096|20087|20075|20071|27676
1709743500000|2024-03-06 16:45:00|20093|20087|20078|20072|20097|20091|20066|20065|25340
1709743800000|2024-03-06 16:50:00|20076|20069|20078|20066|20089|20081|20069|20062|26172
1709744100000|2024-03-06 16:55:00|20075|20067|20062|20053|20078|20067|20056|20050|20148
1709744400000|2024-03-06 17:00:00|20058|20051|20060|20051|20063|20057|20045|20040|23242
1709744700000|2024-03-06 17:05:00|20059|20050|20057|20049|20061|20054|20047|20044|13419
1709745000000|2024-03-06 17:10:00|20055|20050|20050|20046|20057|20052|20046|20042|24546
1709745300000|2024-03-06 17:15:00|20056|20047|20051|20045|20057|20050|20047|20044|13482
1709745600000|2024-03-06 17:20:00|20053|20046|20065|20056|20070|20061|20050|20045|35063
1709745900000|2024-03-06 17:25:00|20064|20053|20075|20068|20080|20070|20060|20053|22863
1709746200000|2024-03-06 17:30:00|20076|20067|20071|20063|20080|20072|20062|20060|14900
1709746500000|2024-03-06 17:35:00|20072|20064|20095|20088|20097|20093|20072|20062|22597
1709746800000|2024-03-06 17:40:00|20094|20089|20135|20129|20141|20138|20087|20083|40487
1709747100000|2024-03-06 17:45:00|20136|20131|20150|20144|20150|20145|20133|20129|39483
1709747400000|2024-03-06 17:50:00|20151|20145|20134|20125|20157|20154|20128|20120|50627
1709747700000|2024-03-06 17:55:00|20133|20124|20156|20150|20157|20152|20130|20124|32570
1709748000000|2024-03-06 18:00:00|20157|20153|20177|20173|20180|20177|20150|20142|32968
1709748300000|2024-03-06 18:05:00|20178|20174|20183|20178|20185|20184|20165|20158|42718
1709748600000|2024-03-06 18:10:00|20182|20179|20212|20207|20216|20214|20174|20170|78690
1709748900000|2024-03-06 18:15:00|20213|20209|20218|20205|20239|20232|20200|20192|60205
1709749200000|2024-03-06 18:20:00|20216|20206|20220|20213|20232|20227|20214|20206|40859
1709749500000|2024-03-06 18:25:00|20222|20215|20201|20193|20225|20220|20193|20187|38425
1709749800000|2024-03-06 18:30:00|20202|20194|20125|20116|20202|20195|20117|20105|56017
1709750100000|2024-03-06 18:35:00|20124|20114|20080|20072|20124|20115|20062|20056|39538
1709750400000|2024-03-06 18:40:00|20086|20073|20116|20108|20123|20119|20086|20073|14717
1709750700000|2024-03-06 18:45:00|20112|20109|20060|20053|20117|20112|20056|20052|25950
1709751000000|2024-03-06 18:50:00|20059|20052|20060|20051|20078|20068|20050|20046|27300
1709751300000|2024-03-06 18:55:00|20059|20050|20066|20062|20071|20066|20050|20046|13339
1709751600000|2024-03-06 19:00:00|20065|20060|20053|20048|20065|20060|20039|20038|35797
1709751900000|2024-03-06 19:05:00|20056|20049|20068|20058|20090|20080|20056|20049|17027
1709752200000|2024-03-06 19:10:00|20067|20055|20037|20029|20067|20060|20033|20028|26499
1709752500000|2024-03-06 19:15:00|20038|20030|20031|20025|20045|20034|20009|20008|53016
1709752800000|2024-03-06 19:20:00|20026|20022|20052|20046|20052|20049|20026|20019|23718
1709753100000|2024-03-06 19:25:00|20051|20043|20070|20060|20078|20067|20040|20032|26035
1709753400000|2024-03-06 19:30:00|20074|20061|20047|20040|20075|20066|20039|20032|13458
1709753700000|2024-03-06 19:35:00|20045|20038|20047|20039|20056|20048|20032|20025|15981
1709754000000|2024-03-06 19:40:00|20043|20037|20050|20045|20056|20053|20034|20029|17031
1709754300000|2024-03-06 19:45:00|20053|20048|20055|20046|20069|20061|20044|20038|30381
1709754600000|2024-03-06 19:50:00|20054|20045|20068|20060|20078|20074|20053|20045|14997
1709754900000|2024-03-06 19:55:00|20067|20061|20038|20029|20068|20061|20035|20027|26017
1709755200000|2024-03-06 20:00:00|20037|20030|20070|20062|20071|20062|20030|20022|52972
1709755500000|2024-03-06 20:05:00|20071|20064|20068|20060|20086|20078|20059|20050|30317
1709755800000|2024-03-06 20:10:00|20072|20058|20055|20046|20089|20079|20047|20041|24014
1709756100000|2024-03-06 20:15:00|20059|20047|20075|20073|20083|20076|20055|20047|20918
1709756400000|2024-03-06 20:20:00|20074|20072|20060|20053|20077|20073|20057|20050|16992
1709756700000|2024-03-06 20:25:00|20059|20057|20080|20075|20082|20079|20057|20053|32764
1709757000000|2024-03-06 20:30:00|20079|20076|20063|20056|20098|20093|20062|20053|18703
1709757300000|2024-03-06 20:35:00|20064|20057|20082|20075|20084|20078|20055|20051|16952
1709757600000|2024-03-06 20:40:00|20085|20076|20085|20079|20090|20085|20067|20064|18174
1709757900000|2024-03-06 20:45:00|20084|20080|20088|20085|20097|20093|20080|20078|40949
1709758200000|2024-03-06 20:50:00|20090|20086|20121|20118|20121|20119|20075|20067|64672
1709758500000|2024-03-06 20:55:00|20122|20119|20115|20111|20127|20123|20101|20099|250114
1709758800000|2024-03-06 21:00:00|20114|20110|20120|20085|20123|20110|20111|20064|23290
1709759100000|2024-03-06 21:05:00|20100|20086|20100|20086|20100|20086|20100|20086|939
1709759400000|2024-03-06 21:10:00||20085||20085||20085||20085|650
1709759700000|2024-03-06 21:15:00|||||||||124
1709760000000|2024-03-06 21:20:00|||||||||270
1709760300000|2024-03-06 21:25:00|20085|20064|20100|20064|20100|20064|20085|20064|1186
1709760600000|2024-03-06 21:30:00|20090|20065|20100|20065|20100|20070|20090|20065|653
1709760900000|2024-03-06 21:35:00||20071||20071||20071||20071|37
1709761200000|2024-03-06 21:40:00|20090|20070|20100|20070|20100|20077|20090|20070|661
1709761500000|2024-03-06 21:45:00|20090|20071|20100|20070|20100|20071|20090|20070|382
1709761800000|2024-03-06 21:50:00||20071||20071||20071||20071|173
1709762100000|2024-03-06 21:55:00|||||||||5
1709762400000|2024-03-06 22:00:00||20070||20071||20071||20070|58
1709762700000|2024-03-06 22:05:00|||||||||134
1709763000000|2024-03-06 22:10:00||20065||20065||20065||20065|30
1709763300000|2024-03-06 22:15:00|||||||||204
1709763600000|2024-03-06 22:20:00|||||||||34
1709763900000|2024-03-06 22:25:00||20081||20081||20081||20081|5605
1709764200000|2024-03-06 22:30:00||20070||20070||20070||20070|712
1709764500000|2024-03-06 22:35:00|||||||||109
1709764800000|2024-03-06 22:40:00|20099||20099||20099||20099||3
1709765100000|2024-03-06 22:45:00||20065||20065||20065||20065|189
1709765400000|2024-03-06 22:50:00|20096||20099||20099||20096||62
1709765700000|2024-03-06 22:55:00|||||||||22
1709766000000|2024-03-06 23:00:00|20098|20064|20098|20064|20098|20064|20098|20064|352
1709766300000|2024-03-06 23:05:00|||||||||9
1709766600000|2024-03-06 23:10:00|20090||20095||20098||20090||28
1709766900000|2024-03-06 23:15:00|20098|20050|20098|20050|20098|20050|20090|20050|1174
1709767200000|2024-03-06 23:20:00|||||||||271
1709767500000|2024-03-06 23:25:00|20095||20090||20095||20090||46
1709767800000|2024-03-06 23:30:00|||||||||68
1709768100000|2024-03-06 23:35:00|||||||||22
1709768400000|2024-03-06 23:40:00|||||||||5
1709768700000|2024-03-06 23:45:00|20080||20080||20080||20080||37
1709769000000|2024-03-06 23:50:00|20074||20080||20080||20074||10
1709769300000|2024-03-06 23:55:00|||||||||6
1709769600000|2024-03-07 00:00:00|20075||20075||20075||20075||8
1709769900000|2024-03-07 00:05:00|20080||20065||20080||20065||56
1709770200000|2024-03-07 00:10:00|||||||||11
1709770500000|2024-03-07 00:15:00|20070||20070||20070||20070||169
1709770800000|2024-03-07 00:20:00|||||||||100
1709771100000|2024-03-07 00:25:00|20089||20070||20089||20070||237
1709771400000|2024-03-07 00:30:00|||||||||23
1709771700000|2024-03-07 00:35:00||20065||20050||20065||20050|151
1709772000000|2024-03-07 00:40:00|20089||20070||20089||20070||1
1709772300000|2024-03-07 00:45:00|20069||20069||20069||20069||12
1709772600000|2024-03-07 00:50:00|20070|20040|20070|20040|20070|20040|20055|20040|534
1709772900000|2024-03-07 00:55:00|||||||||29
1709802000000|2024-03-07 09:00:00|20150|20070|20108|20000|20150|20070|20000|19900|2326
1709802300000|2024-03-07 09:05:00|20105|20010|20105|20010|20105|20010|20105|20000|11
1709802600000|2024-03-07 09:10:00|||||||||3
1709802900000|2024-03-07 09:15:00||20000||20000||20020||20000|86
1709803200000|2024-03-07 09:20:00||20010||20010||20010||20000|26
1709803500000|2024-03-07 09:25:00||20000||20000||20020||20000|1
1709803800000|2024-03-07 09:30:00||20010||20020||20020||20000|46
1709804400000|2024-03-07 09:40:00|20104|20000|20104|20000|20104|20020|20104|20000|2
1709804700000|2024-03-07 09:45:00||20010||20000||20010||20000|1
1709805000000|2024-03-07 09:50:00|20103|20010|20040|20000|20103|20035|20025|20000|1461
1709805300000|2024-03-07 09:55:00|||||||||40
1709805600000|2024-03-07 10:00:00|||||||||13
1709805900000|2024-03-07 10:05:00|||||||||200
1709806200000|2024-03-07 10:10:00|20025|20009|20150|20020|20150|20020|20025|20000|670
1709806500000|2024-03-07 10:15:00|20101|20000|20150|20009|20150|20009|20084|20000|10
1709806800000|2024-03-07 10:20:00|20100|20020|20100|20020|20150|20020|20100|20000|0
1709807100000|2024-03-07 10:25:00|20150||20150||20150||20150||15
1709807400000|2024-03-07 10:30:00||20030||20050||20050||20030|26
1709808000000|2024-03-07 10:40:00||20056||20050||20056||20050|10
1709808300000|2024-03-07 10:45:00|||||||||3
1709808600000|2024-03-07 10:50:00|||||||||55
1709808900000|2024-03-07 10:55:00|||||||||98
1709809200000|2024-03-07 11:00:00||20052||20050||20052||20050|7
1709809500000|2024-03-07 11:05:00|20100||20100||20100||20100||0
1709809800000|2024-03-07 11:10:00|20089||20100||20100||20089||52
1709810100000|2024-03-07 11:15:00||20058||20050||20058||20050|25
1709810400000|2024-03-07 11:20:00|||||||||21
1709810700000|2024-03-07 11:25:00|||||||||5
1709811300000|2024-03-07 11:35:00|||||||||1
1709811900000|2024-03-07 11:45:00|||||||||306
1709812200000|2024-03-07 11:50:00|||||||||2
1709812500000|2024-03-07 11:55:00|||||||||32
1709812800000|2024-03-07 12:00:00|20070|20030|20050|20030|20100|20044|20035|20030|1358
1709813100000|2024-03-07 12:05:00|||||||||1
1709813400000|2024-03-07 12:10:00|20045|20035|20045|20040|20074|20041|20045|20030|896
1709813700000|2024-03-07 12:15:00|20074|20045|20074|20046|20074|20060|20063|20040|323
1709814000000|2024-03-07 12:20:00||20045||20060||20060||20045|237
1709814300000|2024-03-07 12:25:00|20066|20066|20074|20066|20074|20066|20066|20055|664
1709814600000|2024-03-07 12:30:00||20070||20066||20070||20066|493
1709814900000|2024-03-07 12:35:00||20060||20055||20060||20055|101
1709815200000|2024-03-07 12:40:00||20056||20060||20065||20056|43
1709815500000|2024-03-07 12:45:00||20055||20055||20055||20055|268
1709815800000|2024-03-07 12:50:00||20058||20057||20058||20055|53
1709816100000|2024-03-07 12:55:00|20050|20045|20066|20035|20074|20045|20050|20005|3560
1709816400000|2024-03-07 13:00:00|20074|20014|20067|20015|20074|20015|20058|20014|4736
1709816700000|2024-03-07 13:05:00|20063||20064||20066||20058||113
1709817000000|2024-03-07 13:10:00|20062|20030|20066|20039|20066|20039|20060|20030|144
1709817300000|2024-03-07 13:15:00|20074|20033|20074|20033|20074|20043|20040|20033|763
1709817600000|2024-03-07 13:20:00||20034||20043||20043||20033|120
1709817900000|2024-03-07 13:25:00|20067|20033|20040|20033|20067|20035|20040|20025|775
1709818200000|2024-03-07 13:30:00|20070|20025|20074|20030|20074|20041|20040|20025|2440
1709818500000|2024-03-07 13:35:00|20070|20040|20074|20040|20074|20042|20070|20040|380
1709818800000|2024-03-07 13:40:00||20042||20050||20050||20040|341
1709819100000|2024-03-07 13:45:00|20065|20055|20074|20055|20074|20055|20065|20050|430
1709819400000|2024-03-07 13:50:00|20071|20060|20074|20058|20074|20060|20060|20055|950
1709819700000|2024-03-07 13:55:00|20070|20057|20058|20040|20070|20057|20054|20040|3494
1709820000000|2024-03-07 14:00:00|20050|20044|20055|20044|20058|20044|20050|20044|559
1709820300000|2024-03-07 14:05:00|20058|20040|20050|20033|20058|20045|20048|20033|2088
1709820600000|2024-03-07 14:10:00|20070|20036|20070|20055|20070|20055|20070|20036|5074
1709820900000|2024-03-07 14:15:00|20068|20045|20060|20041|20068|20045|20060|20038|431
1709821200000|2024-03-07 14:20:00|20057|20050|20070|20055|20070|20055|20057|20041|986
1709821500000|2024-03-07 14:25:00|20066|20043|20070|20038|20070|20066|20066|20038|1093
1709821800000|2024-03-07 14:30:00|20100|20051|20190|20171|20194|20176|20090|20038|177652
1709822100000|2024-03-07 14:35:00|20186|20170|20174|20155|20194|20187|20146|20116|67140
1709822400000|2024-03-07 14:40:00|20170|20156|20116|20102|20194|20186|20110|20100|54743
1709822700000|2024-03-07 14:45:00|20123|20103|20169|20160|20180|20178|20096|20081|78166
1709823000000|2024-03-07 14:50:00|20171|20165|20146|20133|20175|20168|20117|20107|53565
1709823300000|2024-03-07 14:55:00|20147|20135|20149|20139|20170|20166|20100|20093|95367
1709823600000|2024-03-07 15:00:00|20150|20141|20141|20122|20160|20148|20121|20113|24691
1709823900000|2024-03-07 15:05:00|20133|20123|20098|20089|20141|20133|20087|20080|42256
1709824200000|2024-03-07 15:10:00|20100|20090|20121|20112|20125|20117|20096|20089|23092
1709824500000|2024-03-07 15:15:00|20126|20114|20116|20109|20140|20130|20106|20096|18607
1709824800000|2024-03-07 15:20:00|20115|20106|20110|20102|20128|20121|20107|20100|21146
1709825100000|2024-03-07 15:25:00|20107|20101|20127|20115|20127|20116|20096|20089|19618
1709825400000|2024-03-07 15:30:00|20125|20117|20141|20133|20142|20140|20095|20089|27115
1709825700000|2024-03-07 15:35:00|20142|20136|20218|20214|20219|20216|20126|20119|262548
1709826000000|2024-03-07 15:40:00|20219|20212|20226|20214|20258|20253|20217|20209|168134
1709826300000|2024-03-07 15:45:00|20235|20219|20234|20220|20266|20261|20226|20215|119447
1709826600000|2024-03-07 15:50:00|20235|20221|20239|20225|20251|20248|20225|20212|48914
1709826900000|2024-03-07 15:55:00|20236|20226|20244|20236|20250|20247|20226|20220|31803
1709827200000|2024-03-07 16:00:00|20243|20237|20211|20203|20244|20237|20199|20193|39770
1709827500000|2024-03-07 16:05:00|20206|20201|20186|20172|20211|20205|20169|20161|54839
1709827800000|2024-03-07 16:10:00|20185|20173|20163|20154|20196|20187|20159|20153|26087
1709828100000|2024-03-07 16:15:00|20162|20152|20158|20148|20170|20160|20144|20140|20773
1709828400000|2024-03-07 16:20:00|20157|20149|20215|20204|20215|20209|20152|20142|75040
1709828700000|2024-03-07 16:25:00|20214|20201|20232|20224|20243|20235|20198|20194|27512
1709829000000|2024-03-07 16:30:00|20228|20222|20217|20209|20232|20223|20189|20182|35455
1709829300000|2024-03-07 16:35:00|20214|20208|20235|20225|20240|20233|20194|20186|44653
1709829600000|2024-03-07 16:40:00|20234|20226|20219|20210|20235|20231|20203|20200|15599
1709829900000|2024-03-07 16:45:00|20217|20209|20213|20203|20217|20209|20192|20182|23003
1709830200000|2024-03-07 16:50:00|20211|20205|20219|20212|20226|20219|20210|20202|19833
1709830500000|2024-03-07 16:55:00|20218|20213|20250|20245|20250|20247|20218|20212|35749
1709830800000|2024-03-07 17:00:00|20251|20248|20290|20284|20290|20289|20237|20228|78354
1709831100000|2024-03-07 17:05:00|20291|20279|20314|20307|20339|20332|20291|20279|93554
1709831400000|2024-03-07 17:10:00|20313|20305|20299|20292|20330|20325|20292|20288|36211
1709831700000|2024-03-07 17:15:00|20298|20288|20280|20275|20300|20295|20267|20258|27753
1709832000000|2024-03-07 17:20:00|20279|20272|20277|20270|20285|20279|20269|20260|14683
1709832300000|2024-03-07 17:25:00|20282|20269|20275|20269|20284|20275|20263|20254|16029
1709832600000|2024-03-07 17:30:00|20279|20267|20278|20268|20284|20281|20266|20261|13366
1709832900000|2024-03-07 17:35:00|20277|20263|20285|20279|20288|20282|20268|20262|21453
1709833200000|2024-03-07 17:40:00|20288|20281|20271|20265|20294|20288|20255|20251|23533
1709833500000|2024-03-07 17:45:00|20275|20266|20299|20295|20299|20295|20263|20258|17219
1709833800000|2024-03-07 17:50:00|20298|20292|20319|20311|20330|20328|20294|20288|62705
1709834100000|2024-03-07 17:55:00|20316|20310|20308|20301|20320|20313|20297|20291|40450
1709834400000|2024-03-07 18:00:00|20311|20303|20296|20291|20317|20314|20291|20286|19502
1709834700000|2024-03-07 18:05:00|20298|20293|20322|20317|20322|20318|20296|20292|16464
1709835000000|2024-03-07 18:10:00|20323|20318|20334|20326|20358|20353|20320|20317|100373
1709835300000|2024-03-07 18:15:00|20341|20327|20339|20333|20342|20336|20317|20310|22840
1709835600000|2024-03-07 18:20:00|20344|20334|20352|20345|20364|20361|20339|20333|55053
1709835900000|2024-03-07 18:25:00|20349|20342|20357|20351|20365|20360|20336|20327|23156
1709836200000|2024-03-07 18:30:00|20356|20349|20345|20337|20357|20350|20342|20334|13391
1709836500000|2024-03-07 18:35:00|20344|20340|20323|20317|20344|20340|20289|20285|81802
1709836800000|2024-03-07 18:40:00|20322|20309|20321|20313|20326|20323|20295|20291|19276
1709837100000|2024-03-07 18:45:00|20320|20311|20332|20323|20338|20328|20311|20305|19931
1709837400000|2024-03-07 18:50:00|20333|20324|20337|20328|20338|20337|20330|20323|10952
1709837700000|2024-03-07 18:55:00|20333|20329|20327|20320|20342|20338|20324|20319|20269
1709838000000|2024-03-07 19:00:00|20325|20321|20324|20319|20335|20330|20318|20314|19018
1709838300000|2024-03-07 19:05:00|20323|20317|20318|20314|20328|20324|20307|20305|18974
1709838600000|2024-03-07 19:10:00|20319|20312|20310|20305|20325|20319|20305|20300|18003
1709838900000|2024-03-07 19:15:00|20311|20307|20295|20291|20317|20310|20288|20284|17908
1709839200000|2024-03-07 19:20:00|20294|20290|20263|20258|20300|20294|20257|20250|22453
1709839500000|2024-03-07 19:25:00|20261|20257|20250|20245|20263|20258|20241|20236|37708
1709839800000|2024-03-07 19:30:00|20249|20243|20294|20288|20295|20290|20245|20240|37875
1709840100000|2024-03-07 19:35:00|20293|20289|20274|20271|20295|20289|20268|20264|22827
1709840400000|2024-03-07 19:40:00|20273|20270|20281|20275|20282|20276|20268|20263|21859
1709840700000|2024-03-07 19:45:00|20280|20274|20277|20272|20281|20276|20271|20265|19010
1709841000000|2024-03-07 19:50:00|20276|20273|20300|20298|20300|20298|20274|20273|21931
1709841300000|2024-03-07 19:55:00|20301|20299|20318|20313|20320|20314|20292|20289|18731
1709841600000|2024-03-07 20:00:00|20316|20312|20327|20321|20328|20323|20294|20288|19952
1709841900000|2024-03-07 20:05:00|20328|20319|20319|20315|20328|20322|20304|20299|16713
1709842200000|2024-03-07 20:10:00|20323|20316|20348|20344|20355|20350|20322|20316|59805
1709842500000|2024-03-07 20:15:00|20347|20343|20328|20325|20349|20346|20318|20312|20091
1709842800000|2024-03-07 20:20:00|20327|20324|20350|20346|20350|20348|20324|20321|17098
1709843100000|2024-03-07 20:25:00|20349|20347|20343|20339|20357|20353|20334|20329|29882
1709843400000|2024-03-07 20:30:00|20342|20338|20362|20360|20362|20360|20334|20332|22271
1709843700000|2024-03-07 20:35:00|20363|20359|20353|20350|20365|20362|20349|20344|33208
1709844000000|2024-03-07 20:40:00|20355|20351|20362|20360|20365|20363|20344|20342|51698
1709844300000|2024-03-07 20:45:00|20363|20361|20345|20342|20374|20373|20342|20340|51125
1709844600000|2024-03-07 20:50:00|20347|20343|20355|20353|20374|20372|20344|20341|69481
1709844900000|2024-03-07 20:55:00|20357|20354|20318|20311|20365|20362|20309|20306|179566
1709845200000|2024-03-07 21:00:00|20317|20310|20323|20252|20400|20317|20317|20247|26870
1709845500000|2024-03-07 21:05:00|20300|20280|20303|20260|20303|20302|20300|20252|3796
1709845800000|2024-03-07 21:10:00|||||||||41
1709846100000|2024-03-07 21:15:00|20323||20293||20323||20293||216
1709846400000|2024-03-07 21:20:00|20290||20293||20293||20275||1061
1709846700000|2024-03-07 21:25:00||20275||20275||20275||20275|126
1709847000000|2024-03-07 21:30:00||20281||20275||20281||20275|435
1709847300000|2024-03-07 21:35:00|20300||20289||20300||20289||406
1709847600000|2024-03-07 21:40:00|20300|20280|20300|20280|20300|20280|20300|20280|192
1709847900000|2024-03-07 21:45:00||20286||20280||20289||20280|58
1709848200000|2024-03-07 21:50:00|20285|20275|20299|20245|20300|20275|20243|20212|3468
1709848500000|2024-03-07 21:55:00|20283|20247|20298|20247|20299|20265|20283|20247|853
1709848800000|2024-03-07 22:00:00|20294|20250|20298|20250|20298|20250|20253|20250|1138
1709849100000|2024-03-07 22:05:00||20255||20250||20255||20250|83
1709849400000|2024-03-07 22:10:00|||||||||237237
1709849700000|2024-03-07 22:15:00||20270||20270||20270||20270|98
1709850000000|2024-03-07 22:20:00|20299|20250|20299|20250|20299|20267|20299|20250|482
1709850300000|2024-03-07 22:25:00|20285|20252|20298|20251|20299|20252|20252|20250|1646
1709850600000|2024-03-07 22:30:00|20299|20253|20299|20251|20299|20274|20290|20251|1023
1709850900000|2024-03-07 22:35:00|20296||20300||20300||20276||1102
1709851200000|2024-03-07 22:40:00||20260||20260||20260||20260|86
1709851500000|2024-03-07 22:45:00|||||||||250
1709851800000|2024-03-07 22:50:00|||||||||125
1709852100000|2024-03-07 22:55:00|||||||||85
1709852400000|2024-03-07 23:00:00|20290||20300||20300||20290||1354
1709852700000|2024-03-07 23:05:00|20295||20295||20295||20295||117
1709853000000|2024-03-07 23:10:00|||||||||110
1709853300000|2024-03-07 23:15:00|||||||||76
1709853600000|2024-03-07 23:20:00|20300||20299||20300||20299||408
1709853900000|2024-03-07 23:25:00||20251||20267||20267||20251|118
1709854200000|2024-03-07 23:30:00|20280|20251|20299|20270|20299|20270|20280|20251|851
1709854500000|2024-03-07 23:35:00|20300|20251|20270|20250|20300|20251|20251|20250|1448
1709854800000|2024-03-07 23:40:00|20269||20270||20270||20269||726
1709855100000|2024-03-07 23:45:00|20251||20270||20270||20251||2376
1709855400000|2024-03-07 23:50:00|||||||||37
1709855700000|2024-03-07 23:55:00|20250||20270||20270||20250||625
1709769600000|2024-03-07 00:00:00|20075||20075||20075||20075||8
1709769900000|2024-03-07 00:05:00|20080||20065||20080||20065||56
1709770200000|2024-03-07 00:10:00|||||||||11
1709770500000|2024-03-07 00:15:00|20070||20070||20070||20070||169
1709770800000|2024-03-07 00:20:00|||||||||100
1709771100000|2024-03-07 00:25:00|20089||20070||20089||20070||237
1709771400000|2024-03-07 00:30:00|||||||||23
1709771700000|2024-03-07 00:35:00||20065||20050||20065||20050|151
1709772000000|2024-03-07 00:40:00|20089||20070||20089||20070||1
1709772300000|2024-03-07 00:45:00|20069||20069||20069||20069||12
1709772600000|2024-03-07 00:50:00|20070|20040|20070|20040|20070|20040|20055|20040|534
1709772900000|2024-03-07 00:55:00|||||||||29
1709802000000|2024-03-07 09:00:00|20150|20070|20108|20000|20150|20070|20000|19900|2326
1709802300000|2024-03-07 09:05:00|20105|20010|20105|20010|20105|20010|20105|20000|11
1709802600000|2024-03-07 09:10:00|||||||||3
1709802900000|2024-03-07 09:15:00||20000||20000||20020||20000|86
1709803200000|2024-03-07 09:20:00||20010||20010||20010||20000|26
1709803500000|2024-03-07 09:25:00||20000||20000||20020||20000|1
1709803800000|2024-03-07 09:30:00||20010||20020||20020||20000|46
1709804400000|2024-03-07 09:40:00|20104|20000|20104|20000|20104|20020|20104|20000|2
1709804700000|2024-03-07 09:45:00||20010||20000||20010||20000|1
1709805000000|2024-03-07 09:50:00|20103|20010|20040|20000|20103|20035|20025|20000|1461
1709805300000|2024-03-07 09:55:00|||||||||40
1709805600000|2024-03-07 10:00:00|||||||||13
1709805900000|2024-03-07 10:05:00|||||||||200
1709806200000|2024-03-07 10:10:00|20025|20009|20150|20020|20150|20020|20025|20000|670
1709806500000|2024-03-07 10:15:00|20101|20000|20150|20009|20150|20009|20084|20000|10
1709806800000|2024-03-07 10:20:00|20100|20020|20100|20020|20150|20020|20100|20000|0
1709807100000|2024-03-07 10:25:00|20150||20150||20150||20150||15
1709807400000|2024-03-07 10:30:00||20030||20050||20050||20030|26
1709808000000|2024-03-07 10:40:00||20056||20050||20056||20050|10
1709808300000|2024-03-07 10:45:00|||||||||3
1709808600000|2024-03-07 10:50:00|||||||||55
1709808900000|2024-03-07 10:55:00|||||||||98
1709809200000|2024-03-07 11:00:00||20052||20050||20052||20050|7
1709809500000|2024-03-07 11:05:00|20100||20100||20100||20100||0
1709809800000|2024-03-07 11:10:00|20089||20100||20100||20089||52
1709810100000|2024-03-07 11:15:00||20058||20050||20058||20050|25
1709810400000|2024-03-07 11:20:00|||||||||21
1709810700000|2024-03-07 11:25:00|||||||||5
1709811300000|2024-03-07 11:35:00|||||||||1
1709811900000|2024-03-07 11:45:00|||||||||306
1709812200000|2024-03-07 11:50:00|||||||||2
1709812500000|2024-03-07 11:55:00|||||||||32
1709812800000|2024-03-07 12:00:00|20070|20030|20050|20030|20100|20044|20035|20030|1358
1709813100000|2024-03-07 12:05:00|||||||||1
1709813400000|2024-03-07 12:10:00|20045|20035|20045|20040|20074|20041|20045|20030|896
1709813700000|2024-03-07 12:15:00|20074|20045|20074|20046|20074|20060|20063|20040|323
1709814000000|2024-03-07 12:20:00||20045||20060||20060||20045|237
1709814300000|2024-03-07 12:25:00|20066|20066|20074|20066|20074|20066|20066|20055|664
1709814600000|2024-03-07 12:30:00||20070||20066||20070||20066|493
1709814900000|2024-03-07 12:35:00||20060||20055||20060||20055|101
1709815200000|2024-03-07 12:40:00||20056||20060||20065||20056|43
1709815500000|2024-03-07 12:45:00||20055||20055||20055||20055|268
1709815800000|2024-03-07 12:50:00||20058||20057||20058||20055|53
1709816100000|2024-03-07 12:55:00|20050|20045|20066|20035|20074|20045|20050|20005|3560
1709816400000|2024-03-07 13:00:00|20074|20014|20067|20015|20074|20015|20058|20014|4736
1709816700000|2024-03-07 13:05:00|20063||20064||20066||20058||113
1709817000000|2024-03-07 13:10:00|20062|20030|20066|20039|20066|20039|20060|20030|144
1709817300000|2024-03-07 13:15:00|20074|20033|20074|20033|20074|20043|20040|20033|763
1709817600000|2024-03-07 13:20:00||20034||20043||20043||20033|120
1709817900000|2024-03-07 13:25:00|20067|20033|20040|20033|20067|20035|20040|20025|775
1709818200000|2024-03-07 13:30:00|20070|20025|20074|20030|20074|20041|20040|20025|2440
1709818500000|2024-03-07 13:35:00|20070|20040|20074|20040|20074|20042|20070|20040|380
1709818800000|2024-03-07 13:40:00||20042||20050||20050||20040|341
1709819100000|2024-03-07 13:45:00|20065|20055|20074|20055|20074|20055|20065|20050|430
1709819400000|2024-03-07 13:50:00|20071|20060|20074|20058|20074|20060|20060|20055|950
1709819700000|2024-03-07 13:55:00|20070|20057|20058|20040|20070|20057|20054|20040|3494
1709820000000|2024-03-07 14:00:00|20050|20044|20055|20044|20058|20044|20050|20044|559
1709820300000|2024-03-07 14:05:00|20058|20040|20050|20033|20058|20045|20048|20033|2088
1709820600000|2024-03-07 14:10:00|20070|20036|20070|20055|20070|20055|20070|20036|5074
1709820900000|2024-03-07 14:15:00|20068|20045|20060|20041|20068|20045|20060|20038|431
1709821200000|2024-03-07 14:20:00|20057|20050|20070|20055|20070|20055|20057|20041|986
1709821500000|2024-03-07 14:25:00|20066|20043|20070|20038|20070|20066|20066|20038|1093
1709821800000|2024-03-07 14:30:00|20100|20051|20190|20171|20194|20176|20090|20038|177652
1709822100000|2024-03-07 14:35:00|20186|20170|20174|20155|20194|20187|20146|20116|67140
1709822400000|2024-03-07 14:40:00|20170|20156|20116|20102|20194|20186|20110|20100|54743
1709822700000|2024-03-07 14:45:00|20123|20103|20169|20160|20180|20178|20096|20081|78166
1709823000000|2024-03-07 14:50:00|20171|20165|20146|20133|20175|20168|20117|20107|53565
1709823300000|2024-03-07 14:55:00|20147|20135|20149|20139|20170|20166|20100|20093|95367
1709823600000|2024-03-07 15:00:00|20150|20141|20141|20122|20160|20148|20121|20113|24691
1709823900000|2024-03-07 15:05:00|20133|20123|20098|20089|20141|20133|20087|20080|42256
1709824200000|2024-03-07 15:10:00|20100|20090|20121|20112|20125|20117|20096|20089|23092
1709824500000|2024-03-07 15:15:00|20126|20114|20116|20109|20140|20130|20106|20096|18607
1709824800000|2024-03-07 15:20:00|20115|20106|20110|20102|20128|20121|20107|20100|21146
1709825100000|2024-03-07 15:25:00|20107|20101|20127|20115|20127|20116|20096|20089|19618
1709825400000|2024-03-07 15:30:00|20125|20117|20141|20133|20142|20140|20095|20089|27115
1709825700000|2024-03-07 15:35:00|20142|20136|20218|20214|20219|20216|20126|20119|262548
1709826000000|2024-03-07 15:40:00|20219|20212|20226|20214|20258|20253|20217|20209|168134
1709826300000|2024-03-07 15:45:00|20235|20219|20234|20220|20266|20261|20226|20215|119447
1709826600000|2024-03-07 15:50:00|20235|20221|20239|20225|20251|20248|20225|20212|48914
1709826900000|2024-03-07 15:55:00|20236|20226|20244|20236|20250|20247|20226|20220|31803
1709827200000|2024-03-07 16:00:00|20243|20237|20211|20203|20244|20237|20199|20193|39770
1709827500000|2024-03-07 16:05:00|20206|20201|20186|20172|20211|20205|20169|20161|54839
1709827800000|2024-03-07 16:10:00|20185|20173|20163|20154|20196|20187|20159|20153|26087
1709828100000|2024-03-07 16:15:00|20162|20152|20158|20148|20170|20160|20144|20140|20773
1709828400000|2024-03-07 16:20:00|20157|20149|20215|20204|20215|20209|20152|20142|75040
1709828700000|2024-03-07 16:25:00|20214|20201|20232|20224|20243|20235|20198|20194|27512
1709829000000|2024-03-07 16:30:00|20228|20222|20217|20209|20232|20223|20189|20182|35455
1709829300000|2024-03-07 16:35:00|20214|20208|20235|20225|20240|20233|20194|20186|44653
1709829600000|2024-03-07 16:40:00|20234|20226|20219|20210|20235|20231|20203|20200|15599
1709829900000|2024-03-07 16:45:00|20217|20209|20213|20203|20217|20209|20192|20182|23003
1709830200000|2024-03-07 16:50:00|20211|20205|20219|20212|20226|20219|20210|20202|19833
1709830500000|2024-03-07 16:55:00|20218|20213|20250|20245|20250|20247|20218|20212|35749
1709830800000|2024-03-07 17:00:00|20251|20248|20290|20284|20290|20289|20237|20228|78354
1709831100000|2024-03-07 17:05:00|20291|20279|20314|20307|20339|20332|20291|20279|93554
1709831400000|2024-03-07 17:10:00|20313|20305|20299|20292|20330|20325|20292|20288|36211
1709831700000|2024-03-07 17:15:00|20298|20288|20280|20275|20300|20295|20267|20258|27753
1709832000000|2024-03-07 17:20:00|20279|20272|20277|20270|20285|20279|20269|20260|14683
1709832300000|2024-03-07 17:25:00|20282|20269|20275|20269|20284|20275|20263|20254|16029
1709832600000|2024-03-07 17:30:00|20279|20267|20278|20268|20284|20281|20266|20261|13366
1709832900000|2024-03-07 17:35:00|20277|20263|20285|20279|20288|20282|20268|20262|21453
1709833200000|2024-03-07 17:40:00|20288|20281|20271|20265|20294|20288|20255|20251|23533
1709833500000|2024-03-07 17:45:00|20275|20266|20299|20295|20299|20295|20263|20258|17219
1709833800000|2024-03-07 17:50:00|20298|20292|20319|20311|20330|20328|20294|20288|62705
1709834100000|2024-03-07 17:55:00|20316|20310|20308|20301|20320|20313|20297|20291|40450
1709834400000|2024-03-07 18:00:00|20311|20303|20296|20291|20317|20314|20291|20286|19502
1709834700000|2024-03-07 18:05:00|20298|20293|20322|20317|20322|20318|20296|20292|16464
1709835000000|2024-03-07 18:10:00|20323|20318|20334|20326|20358|20353|20320|20317|100373
1709835300000|2024-03-07 18:15:00|20341|20327|20339|20333|20342|20336|20317|20310|22840
1709835600000|2024-03-07 18:20:00|20344|20334|20352|20345|20364|20361|20339|20333|55053
1709835900000|2024-03-07 18:25:00|20349|20342|20357|20351|20365|20360|20336|20327|23156
1709836200000|2024-03-07 18:30:00|20356|20349|20345|20337|20357|20350|20342|20334|13391
1709836500000|2024-03-07 18:35:00|20344|20340|20323|20317|20344|20340|20289|20285|81802
1709836800000|2024-03-07 18:40:00|20322|20309|20321|20313|20326|20323|20295|20291|19276
1709837100000|2024-03-07 18:45:00|20320|20311|20332|20323|20338|20328|20311|20305|19931
1709837400000|2024-03-07 18:50:00|20333|20324|20337|20328|20338|20337|20330|20323|10952
1709837700000|2024-03-07 18:55:00|20333|20329|20327|20320|20342|20338|20324|20319|20269
1709838000000|2024-03-07 19:00:00|20325|20321|20324|20319|20335|20330|20318|20314|19018
1709838300000|2024-03-07 19:05:00|20323|20317|20318|20314|20328|20324|20307|20305|18974
1709838600000|2024-03-07 19:10:00|20319|20312|20310|20305|20325|20319|20305|20300|18003
1709838900000|2024-03-07 19:15:00|20311|20307|20295|20291|20317|20310|20288|20284|17908
1709839200000|2024-03-07 19:20:00|20294|20290|20263|20258|20300|20294|20257|20250|22453
1709839500000|2024-03-07 19:25:00|20261|20257|20250|20245|20263|20258|20241|20236|37708
1709839800000|2024-03-07 19:30:00|20249|20243|20294|20288|20295|20290|20245|20240|37875
1709840100000|2024-03-07 19:35:00|20293|20289|20274|20271|20295|20289|20268|20264|22827
1709840400000|2024-03-07 19:40:00|20273|20270|20281|20275|20282|20276|20268|20263|21859
1709840700000|2024-03-07 19:45:00|20280|20274|20277|20272|20281|20276|20271|20265|19010
1709841000000|2024-03-07 19:50:00|20276|20273|20300|20298|20300|20298|20274|20273|21931
1709841300000|2024-03-07 19:55:00|20301|20299|20318|20313|20320|20314|20292|20289|18731
1709841600000|2024-03-07 20:00:00|20316|20312|20327|20321|20328|20323|20294|20288|19952
1709841900000|2024-03-07 20:05:00|20328|20319|20319|20315|20328|20322|20304|20299|16713
1709842200000|2024-03-07 20:10:00|20323|20316|20348|20344|20355|20350|20322|20316|59805
1709842500000|2024-03-07 20:15:00|20347|20343|20328|20325|20349|20346|20318|20312|20091
1709842800000|2024-03-07 20:20:00|20327|20324|20350|20346|20350|20348|20324|20321|17098
1709843100000|2024-03-07 20:25:00|20349|20347|20343|20339|20357|20353|20334|20329|29882
1709843400000|2024-03-07 20:30:00|20342|20338|20362|20360|20362|20360|20334|20332|22271
1709843700000|2024-03-07 20:35:00|20363|20359|20353|20350|20365|20362|20349|20344|33208
1709844000000|2024-03-07 20:40:00|20355|20351|20362|20360|20365|20363|20344|20342|51698
1709844300000|2024-03-07 20:45:00|20363|20361|20345|20342|20374|20373|20342|20340|51125
1709844600000|2024-03-07 20:50:00|20347|20343|20355|20353|20374|20372|20344|20341|69481
1709844900000|2024-03-07 20:55:00|20357|20354|20318|20311|20365|20362|20309|20306|179566
1709845200000|2024-03-07 21:00:00|20317|20310|20323|20252|20400|20317|20317|20247|26870
1709845500000|2024-03-07 21:05:00|20300|20280|20303|20260|20303|20302|20300|20252|3796
1709845800000|2024-03-07 21:10:00|||||||||41
1709846100000|2024-03-07 21:15:00|20323||20293||20323||20293||216
1709846400000|2024-03-07 21:20:00|20290||20293||20293||20275||1061
1709846700000|2024-03-07 21:25:00||20275||20275||20275||20275|126
1709847000000|2024-03-07 21:30:00||20281||20275||20281||20275|435
1709847300000|2024-03-07 21:35:00|20300||20289||20300||20289||406
1709847600000|2024-03-07 21:40:00|20300|20280|20300|20280|20300|20280|20300|20280|192
1709847900000|2024-03-07 21:45:00||20286||20280||20289||20280|58
1709848200000|2024-03-07 21:50:00|20285|20275|20299|20245|20300|20275|20243|20212|3468
1709848500000|2024-03-07 21:55:00|20283|20247|20298|20247|20299|20265|20283|20247|853
1709848800000|2024-03-07 22:00:00|20294|20250|20298|20250|20298|20250|20253|20250|1138
1709849100000|2024-03-07 22:05:00||20255||20250||20255||20250|83
1709849400000|2024-03-07 22:10:00|||||||||237237
1709849700000|2024-03-07 22:15:00||20270||20270||20270||20270|98
1709850000000|2024-03-07 22:20:00|20299|20250|20299|20250|20299|20267|20299|20250|482
1709850300000|2024-03-07 22:25:00|20285|20252|20298|20251|20299|20252|20252|20250|1646
1709850600000|2024-03-07 22:30:00|20299|20253|20299|20251|20299|20274|20290|20251|1023
1709850900000|2024-03-07 22:35:00|20296||20300||20300||20276||1102
1709851200000|2024-03-07 22:40:00||20260||20260||20260||20260|86
1709851500000|2024-03-07 22:45:00|||||||||250
1709851800000|2024-03-07 22:50:00|||||||||125
1709852100000|2024-03-07 22:55:00|||||||||85
1709852400000|2024-03-07 23:00:00|20290||20300||20300||20290||1354
1709852700000|2024-03-07 23:05:00|20295||20295||20295||20295||117
1709853000000|2024-03-07 23:10:00|||||||||110
1709853300000|2024-03-07 23:15:00|||||||||76
1709853600000|2024-03-07 23:20:00|20300||20299||20300||20299||408
1709853900000|2024-03-07 23:25:00||20251||20267||20267||20251|118
1709854200000|2024-03-07 23:30:00|20280|20251|20299|20270|20299|20270|20280|20251|851
1709854500000|2024-03-07 23:35:00|20300|20251|20270|20250|20300|20251|20251|20250|1448
1709854800000|2024-03-07 23:40:00|20269||20270||20270||20269||726
1709855100000|2024-03-07 23:45:00|20251||20270||20270||20251||2376
1709855400000|2024-03-07 23:50:00|||||||||37
1709855700000|2024-03-07 23:55:00|20250||20270||20270||20250||625
1709856000000|2024-03-08 00:00:00||20256||20260||20260||20250|552
1709856300000|2024-03-08 00:05:00|20265||20270||20270||20265||1295
1709856600000|2024-03-08 00:10:00|||||||||158
1709856900000|2024-03-08 00:15:00|20250|20250|20250|20245|20250|20250|20250|20245|1522
1709857200000|2024-03-08 00:20:00|20270|20240|20233|20200|20270|20240|20233|20200|1016
1709857500000|2024-03-08 00:25:00|20232|20174|20150|20100|20233|20174|20150|20100|8604
1709857800000|2024-03-08 00:30:00|20188|20101|20188|20102|20188|20102|20188|20101|255
1709858100000|2024-03-08 00:35:00|20150|20105|20150|20103|20188|20150|20130|20102|3213
1709858400000|2024-03-08 00:40:00|20149|20105|20086|20080|20149|20106|20086|20077|3002
1709858700000|2024-03-08 00:45:00|20084|20077|20100|20077|20100|20078|20083|20077|2915
1709859000000|2024-03-08 00:50:00||20080||20077||20090||20077|2157
1709859300000|2024-03-08 00:55:00|20090|20080|20130|20085|20150|20100|20083|20077|1564
1709888400000|2024-03-08 09:00:00|22300|19870|20099|20060|22300|20100|20079|19870|872
1709889000000|2024-03-08 09:10:00|20086|20070|20086|20075|20086|20075|20086|20060|12
1709889300000|2024-03-08 09:15:00|||||||||179
1709889600000|2024-03-08 09:20:00|||||||||144
1709889900000|2024-03-08 09:25:00|20087|20078|20152|20076|20170|20097|20087|20075|1358
1709890200000|2024-03-08 09:30:00|20163|20075|20163|20075|20163|20075|20163|20075|22
1709890500000|2024-03-08 09:35:00|20152||20152||20152||20149||33
1709890800000|2024-03-08 09:40:00|20149||20152||20199||20108||82
1709891100000|2024-03-08 09:45:00|20169|20081|20163|20075|20174|20081|20118|20075|35
1709891400000|2024-03-08 09:50:00|20169|20080|20163|20075|20174|20080|20135|20075|23
1709891700000|2024-03-08 09:55:00|20174|20080|20168|20075|20174|20090|20130|20075|178
1709892000000|2024-03-08 10:00:00|20172|20102|20172|20075|20174|20102|20172|20075|40
1709892300000|2024-03-08 10:05:00|20163||20163||20163||20163||56
1709892600000|2024-03-08 10:10:00|20121||20121||20121||20121||12
1709892900000|2024-03-08 10:15:00|20113||20120||20141||20113||50
1709893200000|2024-03-08 10:20:00|20133|20080|20122|20080|20141|20080|20120|20080|8
1709893500000|2024-03-08 10:25:00|20116|20075|20119|20075|20122|20084|20116|20075|30
1709894100000|2024-03-08 10:35:00|||||||||3
1709894400000|2024-03-08 10:40:00|20108|20063|20100|20063|20108|20063|20100|20063|12
1709894700000|2024-03-08 10:45:00|20101||20100||20101||20100||3
1709895000000|2024-03-08 10:50:00|20097||20097||20097||20096||0
1709895300000|2024-03-08 10:55:00|20100||20100||20100||20100||22
1709895600000|2024-03-08 11:00:00|||||||||18
1709895900000|2024-03-08 11:05:00|||||||||7
1709896200000|2024-03-08 11:10:00|20099|20073|20130|20063|20199|20115|20099|20063|609
1709896500000|2024-03-08 11:15:00|||||||||40
1709896800000|2024-03-08 11:20:00|20129|20064|20129|20063|20129|20064|20129|20063|3
1709897100000|2024-03-08 11:25:00|||||||||23
1709897400000|2024-03-08 11:30:00|20119||20129||20129||20119||1
1709897700000|2024-03-08 11:35:00|20119|20080|20119|20063|20129|20080|20119|20063|7
1709898000000|2024-03-08 11:40:00|20129|20080|20119|20080|20129|20080|20108|20080|1
1709898300000|2024-03-08 11:45:00|20100||20100||20100||20100||15
1709898600000|2024-03-08 11:50:00|||||||||208
1709898900000|2024-03-08 11:55:00|20092|20064|20100|20063|20100|20087|20090|20063|271
1709899200000|2024-03-08 12:00:00|20108|20080|20150|20126|20188|20126|20108|20080|913
1709899500000|2024-03-08 12:05:00|20142|20118|20150|20125|20150|20142|20137|20102|6150
1709899800000|2024-03-08 12:10:00|20145|20128|20150|20128|20150|20128|20145|20128|356
1709900100000|2024-03-08 12:15:00|20142|20135|20132|20125|20149|20140|20132|20125|1331
1709900400000|2024-03-08 12:20:00|20140||20150||20150||20137||524
1709900700000|2024-03-08 12:25:00|||||||||1
1709901000000|2024-03-08 12:30:00||20138||20132||20142||20132|193
1709901300000|2024-03-08 12:35:00|20174|20140|20175|20135|20186|20153|20164|20132|1615
1709901600000|2024-03-08 12:40:00|20160|20150|20160|20135|20175|20150|20160|20135|1051
1709901900000|2024-03-08 12:45:00||20150||20135||20150||20135|440
1709902200000|2024-03-08 12:50:00|20158|20142|20152|20135|20160|20142|20152|20135|172
1709902500000|2024-03-08 12:55:00|20160|20140|20160|20146|20160|20146|20148|20140|831
1709902800000|2024-03-08 13:00:00|||||||||11395
1709903100000|2024-03-08 13:05:00|20175|20158|20186|20160|20186|20160|20173|20150|2852
1709903400000|2024-03-08 13:10:00|20170|20162|20186|20160|20186|20173|20170|20160|652
1709903700000|2024-03-08 13:15:00|20187|20170|20200|20189|20200|20189|20187|20160|7467
1709904000000|2024-03-08 13:20:00||20186||20175||20186||20175|1026
1709904300000|2024-03-08 13:25:00|20188|20177|20200|20177|20200|20177|20181|20175|2708
1709904600000|2024-03-08 13:30:00|20232|20176|20221|20180|20232|20210|20218|20175|4851
1709904900000|2024-03-08 13:35:00|20230|20189|20222|20200|20230|20200|20222|20180|1974
1709905200000|2024-03-08 13:40:00|20218|20195|20218|20195|20218|20206|20217|20195|3011
1709905500000|2024-03-08 13:45:00|20222|20200|20222|20210|20222|20220|20222|20200|2360
1709905800000|2024-03-08 13:50:00|20232|20200|20240|20216|20247|20227|20232|20200|1992
1709906100000|2024-03-08 13:55:00|20230||20230||20240||20223||841
1709906400000|2024-03-08 14:00:00|20240|20215|20220|20203|20240|20220|20220|20200|1008
1709906700000|2024-03-08 14:05:00|20218|20214|20218|20210|20218|20214|20207|20203|12292
1709907000000|2024-03-08 14:10:00|20214|20203|20190|20180|20216|20203|20190|20180|2779
1709907300000|2024-03-08 14:15:00|20200|20170|20198|20172|20200|20172|20178|20160|2890
1709907600000|2024-03-08 14:20:00|20186|20175|20180|20160|20200|20178|20180|20160|1178
1709907900000|2024-03-08 14:25:00|20178|20150|20230|20150|20230|20170|20160|20150|6235
1709908200000|2024-03-08 14:30:00|20216|20153|20226|20214|20275|20261|20185|20153|129453
1709908500000|2024-03-08 14:35:00|20231|20215|20164|20155|20263|20248|20147|20140|106311
1709908800000|2024-03-08 14:40:00|20162|20156|20204|20193|20210|20206|20120|20115|90421
1709909100000|2024-03-08 14:45:00|20205|20196|20253|20235|20260|20254|20202|20187|52422
1709909400000|2024-03-08 14:50:00|20254|20236|20316|20302|20334|20326|20250|20236|68294
1709909700000|2024-03-08 14:55:00|20318|20304|20353|20345|20380|20374|20304|20296|56384
1709910000000|2024-03-08 15:00:00|20352|20346|20307|20292|20352|20346|20299|20290|41876
1709910300000|2024-03-08 15:05:00|20299|20295|20298|20284|20312|20308|20293|20284|25136
1709910600000|2024-03-08 15:10:00|20295|20290|20292|20282|20301|20298|20270|20265|42402
1709910900000|2024-03-08 15:15:00|20291|20287|20285|20279|20312|20305|20283|20279|30069
1709911200000|2024-03-08 15:20:00|20292|20281|20239|20226|20295|20281|20227|20226|67900
1709911500000|2024-03-08 15:25:00|20235|20222|20232|20220|20259|20247|20220|20211|68564
1709911800000|2024-03-08 15:30:00|20224|20221|20153|20141|20232|20224|20138|20127|149642
1709912100000|2024-03-08 15:35:00|20146|20142|20048|20036|20153|20142|20019|20015|373962
1709912400000|2024-03-08 15:40:00|20046|20034|20070|20055|20097|20086|20031|20020|303744
1709912700000|2024-03-08 15:45:00|20071|20058|20089|20074|20129|20111|20062|20056|115996
1709913000000|2024-03-08 15:50:00|20082|20073|20120|20110|20120|20110|20060|20051|96990
1709913300000|2024-03-08 15:55:00|20122|20111|20130|20120|20174|20167|20120|20111|54471
1709913600000|2024-03-08 16:00:00|20128|20114|20145|20138|20165|20160|20100|20091|95317
1709913900000|2024-03-08 16:05:00|20153|20141|20160|20143|20164|20153|20142|20133|38415
1709914200000|2024-03-08 16:10:00|20159|20144|20199|20193|20216|20202|20150|20144|102781
1709914500000|2024-03-08 16:15:00|20196|20186|20171|20161|20221|20210|20162|20159|76169
1709914800000|2024-03-08 16:20:00|20170|20162|20199|20182|20210|20203|20169|20162|35360
1709915100000|2024-03-08 16:25:00|20194|20183|20180|20172|20210|20201|20161|20152|41717
1709915400000|2024-03-08 16:30:00|20185|20173|20128|20121|20195|20189|20120|20117|44687
1709915700000|2024-03-08 16:35:00|20131|20123|20184|20172|20195|20185|20131|20123|34386
1709916000000|2024-03-08 16:40:00|20189|20173|20156|20146|20193|20180|20150|20145|26930
1709916300000|2024-03-08 16:45:00|20152|20141|20188|20176|20210|20200|20141|20136|53398
1709916600000|2024-03-08 16:50:00|20195|20177|20206|20189|20240|20233|20192|20177|53148
1709916900000|2024-03-08 16:55:00|20209|20192|20169|20156|20210|20201|20165|20156|12083
1709917200000|2024-03-08 17:00:00|20168|20157|20140|20133|20185|20168|20140|20133|52702
1709917500000|2024-03-08 17:05:00|20145|20136|20130|20116|20163|20157|20119|20110|46474
1709917800000|2024-03-08 17:10:00|20129|20117|20114|20106|20155|20140|20102|20096|35384
1709918100000|2024-03-08 17:15:00|20113|20107|20104|20097|20120|20116|20098|20091|55422
1709918400000|2024-03-08 17:20:00|20101|20098|20094|20089|20116|20109|20085|20080|29992
1709918700000|2024-03-08 17:25:00|20095|20090|20078|20071|20105|20098|20074|20071|29151
1709919000000|2024-03-08 17:30:00|20076|20070|20078|20071|20105|20097|20070|20065|35835
1709919300000|2024-03-08 17:35:00|20079|20072|20095|20086|20106|20102|20068|20065|60636
1709919600000|2024-03-08 17:40:00|20091|20088|20105|20098|20105|20098|20062|20059|93432
1709919900000|2024-03-08 17:45:00|20106|20099|20062|20055|20106|20099|20059|20055|46255
1709920200000|2024-03-08 17:50:00|20064|20056|20023|20018|20071|20063|20009|20006|347126
1709920500000|2024-03-08 17:55:00|20024|20016|20038|20027|20046|20040|20013|20010|148139
1709920800000|2024-03-08 18:00:00|20037|20025|20031|20019|20038|20029|20011|20009|36165
1709921100000|2024-03-08 18:05:00|20034|20020|20023|20019|20040|20038|20010|20006|39567
1709921400000|2024-03-08 18:10:00|20025|20020|20040|20032|20043|20036|20021|20016|25800
1709921700000|2024-03-08 18:15:00|20043|20033|20028|20020|20059|20050|20026|20020|38867
1709922000000|2024-03-08 18:20:00|20030|20021|20031|20026|20033|20027|20005|20002|35245
1709922300000|2024-03-08 18:25:00|20032|20027|20033|20028|20052|20046|20028|20018|47240
1709922600000|2024-03-08 18:30:00|20032|20026|19989|19983|20033|20028|19985|19983|188075
1709922900000|2024-03-08 18:35:00|19992|19984|19962|19957|19993|19987|19955|19951|83787
1709923200000|2024-03-08 18:40:00|19965|19958|19966|19958|19972|19969|19949|19945|52751
1709923500000|2024-03-08 18:45:00|19964|19957|19967|19961|19981|19977|19964|19957|28816
1709923800000|2024-03-08 18:50:00|19968|19965|19974|19966|19980|19974|19965|19960|25986
1709924100000|2024-03-08 18:55:00|19966|19962|19993|19985|19993|19985|19962|19960|42680
1709924400000|2024-03-08 19:00:00|19992|19986|19983|19978|19998|19995|19980|19975|76239
1709924700000|2024-03-08 19:05:00|19984|19977|19949|19944|19994|19988|19946|19943|147865
1709925000000|2024-03-08 19:10:00|19947|19945|19986|19983|19990|19986|19947|19945|35746
1709925300000|2024-03-08 19:15:00|19990|19987|19993|19988|19998|19995|19975|19969|39669
1709925600000|2024-03-08 19:20:00|19995|19991|20011|20006|20028|20024|19995|19989|52225
1709925900000|2024-03-08 19:25:00|20013|20007|20005|20000|20014|20008|19998|19995|34449
1709926200000|2024-03-08 19:30:00|20007|20001|20026|20020|20032|20027|20001|20000|32744
1709926500000|2024-03-08 19:35:00|20027|20019|20030|20026|20037|20033|20019|20015|26148
1709926800000|2024-03-08 19:40:00|20033|20027|20046|20041|20054|20050|20029|20025|79147
1709927100000|2024-03-08 19:45:00|20050|20039|20038|20031|20050|20045|20031|20026|27974
1709927400000|2024-03-08 19:50:00|20040|20032|20035|20028|20055|20051|20033|20026|26453
1709927700000|2024-03-08 19:55:00|20039|20026|20032|20027|20047|20041|20032|20025|17850
1709928000000|2024-03-08 20:00:00|20033|20025|20023|20020|20033|20030|20018|20013|20104
1709928300000|2024-03-08 20:05:00|20024|20018|20013|20010|20028|20022|20012|20010|38769
1709928600000|2024-03-08 20:10:00|20012|20009|19969|19964|20015|20013|19969|19963|107047
1709928900000|2024-03-08 20:15:00|19967|19963|19974|19970|19984|19981|19965|19960|70166
1709929200000|2024-03-08 20:20:00|19973|19969|19981|19977|19984|19981|19970|19968|62356
1709929500000|2024-03-08 20:25:00|19980|19976|19962|19958|19981|19979|19954|19950|95640
1709929800000|2024-03-08 20:30:00|19963|19959|19978|19973|19978|19975|19955|19953|62639
1709930100000|2024-03-08 20:35:00|19977|19972|19962|19957|19977|19973|19954|19950|116424
1709930400000|2024-03-08 20:40:00|19964|19958|19964|19958|19990|19988|19957|19955|91771
1709930700000|2024-03-08 20:45:00|19965|19959|19931|19925|19977|19974|19920|19918|141570
1709931000000|2024-03-08 20:50:00|19933|19928|19951|19950|19953|19950|19922|19919|165941
1709931300000|2024-03-08 20:55:00|19950|19948|19853|19851|19954|19953|19849|19845|494036
1709931600000|2024-03-08 21:00:00|19854|19852|19856|19850|19857|19853|19854|19842|34016
1709931900000|2024-03-08 21:05:00|19855|19846|19840|19831|19856|19846|19832|19825|13672
1709932200000|2024-03-08 21:10:00|19830|19830|19850|19840|19850|19849|19830|19825|4602
1709932500000|2024-03-08 21:15:00|19848|19831|19850|19831|19850|19840|19833|19831|3928
1709932800000|2024-03-08 21:20:00|19838|19832|19850|19835|19850|19845|19838|19832|1117
1709933100000|2024-03-08 21:25:00||19836||19835||19836||19835|569
1709933400000|2024-03-08 21:30:00|19860|19850|19900|19852|19900|19894|19860|19835|24137
1709933700000|2024-03-08 21:35:00|19898|19875|19895|19880|19898|19880|19860|19850|1289
1709934000000|2024-03-08 21:40:00|19898|19873|19877|19872|19898|19875|19873|19872|1481
1709934300000|2024-03-08 21:45:00|19894|19875|19885|19875|19894|19875|19885|19875|953
1709934600000|2024-03-08 21:50:00|19878|19872|19890|19870|19890|19872|19878|19870|6932
1709934900000|2024-03-08 21:55:00|19885|19875|19885|19875|19890|19875|19882|19875|127
1710144000000|2024-03-11 08:00:00|19981|19200|19700|19652|19981|19825|19682|19200|4440
1710144300000|2024-03-11 08:05:00|19745|19660|19745|19700|19745|19700|19745|19650|264
1710144600000|2024-03-11 08:10:00|19765||19750||19800||19750||35
1710144900000|2024-03-11 08:15:00|19797||19797||19797||19710||471
1710145200000|2024-03-11 08:20:00|19761||19757||19797||19727||79
1710145500000|2024-03-11 08:25:00|19797|19670|19750|19653|19797|19678|19696|19650|598
1710145800000|2024-03-11 08:30:00|19761|19650|19700|19650|19761|19654|19671|19650|598
1710146100000|2024-03-11 08:35:00|||||||||1
1710146400000|2024-03-11 08:40:00|19691|19653|19721|19653|19721|19653|19691|19653|382
1710146700000|2024-03-11 08:45:00|19723|19657|19704|19653|19723|19657|19704|19653|8
1710147000000|2024-03-11 08:50:00|19692|19658|19712|19658|19719|19658|19692|19658|14
1710147300000|2024-03-11 08:55:00|19720|19700|19734|19700|19800|19701|19720|19658|328
1710147600000|2024-03-11 09:00:00|19727|19679|19734|19660|19734|19679|19699|19657|549
1710147900000|2024-03-11 09:05:00|19723|19700|19712|19657|19734|19700|19696|19657|684
1710148200000|2024-03-11 09:10:00|19734|19680|19734|19657|19734|19680|19701|19657|137
1710148500000|2024-03-11 09:15:00|19723|19664|19723|19657|19800|19672|19699|19657|66
1710148800000|2024-03-11 09:20:00|19800|19668|19756|19679|19800|19688|19712|19668|24
1710149100000|2024-03-11 09:25:00|19757|19657|19690|19657|19800|19668|19690|19651|225
1710149400000|2024-03-11 09:30:00|19683|19650|19712|19650|19800|19683|19665|19650|541
1710149700000|2024-03-11 09:35:00|19700||19700||19700||19700||3
1710150000000|2024-03-11 09:40:00||19663||19663||19682||19663|127
1710150300000|2024-03-11 09:45:00||19657||19650||19663||19650|108
1710150600000|2024-03-11 09:50:00|19680|19657|19700|19657|19700|19657|19680|19657|61
1710150900000|2024-03-11 09:55:00|19680|19650|19680|19650|19680|19650|19680|19650|83
1710151200000|2024-03-11 10:00:00|19678|19640|19685|19602|19688|19640|19618|19600|2860
1710151500000|2024-03-11 10:05:00|19688|19600|19668|19600|19688|19602|19632|19600|176
1710151800000|2024-03-11 10:10:00|19645|19650|19600|19590|19677|19650|19600|19590|4181
1710152100000|2024-03-11 10:15:00|19605|19592|19668|19590|19677|19600|19594|19590|3029
1710152400000|2024-03-11 10:20:00|19666|19600|19657|19600|19677|19605|19639|19600|146
1710152700000|2024-03-11 10:25:00|19646|19601|19677|19603|19677|19618|19626|19601|1735
1710153000000|2024-03-11 10:30:00|19650|19604|19646|19603|19650|19604|19635|19603|113
1710153300000|2024-03-11 10:35:00|19650|19609|19650|19615|19650|19615|19605|19603|797
1710153600000|2024-03-11 10:40:00|19630|19616|19650|19603|19650|19616|19630|19600|644
1710153900000|2024-03-11 10:45:00|19646||19646||19650||19646||25
1710154200000|2024-03-11 10:50:00|19650|19600|19600|19590|19650|19600|19600|19590|931
1710154500000|2024-03-11 10:55:00|19596|19591|19590|19570|19600|19591|19590|19565|753
1710154800000|2024-03-11 11:00:00|19600|19582|19680|19645|19700|19690|19595|19575|9468
1710155100000|2024-03-11 11:05:00|19686|19655|19647|19630|19686|19655|19645|19630|1832
1710155400000|2024-03-11 11:10:00|19641|19632|19647|19632|19647|19637|19641|19632|424
1710155700000|2024-03-11 11:15:00|19650|19645|19674|19640|19686|19650|19647|19632|1431
1710156000000|2024-03-11 11:20:00|19657|19650|19650|19632|19674|19650|19640|19632|1440
1710156300000|2024-03-11 11:25:00|19648|19640|19623|19601|19650|19640|19597|19595|4464
1710156600000|2024-03-11 11:30:00|19601|19595|19623|19600|19623|19610|19595|19581|1705
1710156900000|2024-03-11 11:35:00|19613|19590|19600|19591|19613|19595|19589|19581|3710
1710157200000|2024-03-11 11:40:00|19596|19590|19565|19560|19600|19595|19565|19560|4594
1710157500000|2024-03-11 11:45:00|19590|19561|19535|19520|19590|19564|19535|19520|6109
1710157800000|2024-03-11 11:50:00|19525|19516|19525|19515|19560|19523|19520|19506|5432
1710158100000|2024-03-11 11:55:00|19521|19516|19544|19540|19544|19540|19521|19515|2903
1710158400000|2024-03-11 12:00:00|19540|19531|19470|19425|19540|19531|19447|19425|63189
1710158700000|2024-03-11 12:05:00|19450|19440|19500|19475|19500|19489|19450|19425|5853
1710159000000|2024-03-11 12:10:00|19496|19466|19463|19440|19500|19476|19450|19440|5082
1710159300000|2024-03-11 12:15:00|19450|19439|19430|19425|19463|19439|19430|19411|11240
1710159600000|2024-03-11 12:20:00|19440|19426|19424|19415|19450|19430|19419|19410|7963
1710159900000|2024-03-11 12:25:00|19425|19420|19450|19425|19450|19429|19419|19410|7227
1710160200000|2024-03-11 12:30:00|19481|19430|19440|19426|19495|19445|19435|19425|7033
1710160500000|2024-03-11 12:35:00|19450|19432|19400|19383|19450|19435|19394|19380|11596
1710160800000|2024-03-11 12:40:00|19394|19380|19380|19365|19400|19385|19360|19350|25464
1710161100000|2024-03-11 12:45:00|19375|19368|19370|19365|19400|19372|19369|19365|13549
1710161400000|2024-03-11 12:50:00|19367|19361|19390|19375|19400|19379|19340|19333|18839
1710161700000|2024-03-11 12:55:00|19382|19383|19379|19360|19400|19383|19371|19355|4404
1710162000000|2024-03-11 13:00:00|19365|19361|19379|19363|19379|19375|19350|19336|12938
1710162300000|2024-03-11 13:05:00|19400|19353|19425|19405|19425|19405|19386|19353|3770
1710162600000|2024-03-11 13:10:00|19423|19407|19439|19400|19440|19425|19385|19371|25136
1710162900000|2024-03-11 13:15:00|19440|19425|19450|19416|19495|19488|19410|19400|34586
1710163200000|2024-03-11 13:20:00|19446|19420|19415|19400|19450|19440|19410|19400|14858
1710163500000|2024-03-11 13:25:00|19425|19403|19435|19382|19435|19434|19400|19382|27673
1710163800000|2024-03-11 13:30:00|19420|19386|19542|19517|19608|19597|19306|19300|499891
1710164100000|2024-03-11 13:35:00|19541|19518|19403|19398|19555|19543|19403|19398|272867
1710164400000|2024-03-11 13:40:00|19415|19399|19391|19374|19439|19422|19367|19360|192482
1710164700000|2024-03-11 13:45:00|19390|19375|19328|19324|19405|19397|19321|19319|208651
1710165000000|2024-03-11 13:50:00|19329|19319|19208|19202|19329|19325|19184|19180|500131
1710165300000|2024-03-11 13:55:00|19207|19203|19300|19283|19312|19300|19192|19187|208426
1710165600000|2024-03-11 14:00:00|19299|19284|19223|19209|19314|19297|19213|19208|143152
1710165900000|2024-03-11 14:05:00|19222|19208|19157|19143|19222|19212|19129|19128|284108
1710166200000|2024-03-11 14:10:00|19152|19147|19143|19129|19185|19172|19088|19080|289411
1710166500000|2024-03-11 14:15:00|19142|19133|19078|19065|19142|19133|19034|19026|233714
1710166800000|2024-03-11 14:20:00|19074|19066|19038|19032|19080|19074|19003|19001|328540
1710167100000|2024-03-11 14:25:00|19033|19029|19042|19033|19059|19056|18984|18979|476503
1710167400000|2024-03-11 14:30:00|19038|19034|19118|19112|19150|19142|19036|19030|204988
1710167700000|2024-03-11 14:35:00|19115|19111|19114|19105|19185|19177|19105|19100|165057
1710168000000|2024-03-11 14:40:00|19112|19104|19075|19068|19148|19140|19060|19051|243053
1710168300000|2024-03-11 14:45:00|19073|19066|19209|19205|19215|19208|19059|19051|189389
1710168600000|2024-03-11 14:50:00|19208|19206|19224|19216|19226|19224|19185|19180|151611
1710168900000|2024-03-11 14:55:00|19225|19217|19239|19233|19250|19248|19221|19214|161683
1710169200000|2024-03-11 15:00:00|19238|19229|19240|19229|19288|19279|19229|19226|171034
1710169500000|2024-03-11 15:05:00|19241|19230|19207|19201|19248|19239|19201|19200|97583
1710169800000|2024-03-11 15:10:00|19208|19202|19142|19138|19218|19205|19123|19116|144589
1710170100000|2024-03-11 15:15:00|19145|19142|19186|19178|19188|19180|19128|19122|87619
1710170400000|2024-03-11 15:20:00|19185|19181|19160|19151|19215|19210|19139|19133|75210
1710170700000|2024-03-11 15:25:00|19158|19150|19159|19151|19188|19176|19138|19133|66756
1710171000000|2024-03-11 15:30:00|19155|19150|19141|19135|19158|19155|19134|19127|55088
1710171300000|2024-03-11 15:35:00|19140|19137|19091|19085|19149|19142|19090|19085|99979
1710171600000|2024-03-11 15:40:00|19090|19087|19122|19112|19149|19142|19080|19076|136684
1710171900000|2024-03-11 15:45:00|19121|19118|19081|19077|19126|19119|19081|19077|112402
1710172200000|2024-03-11 15:50:00|19082|19078|19092|19086|19109|19106|19074|19070|105315
1710172500000|2024-03-11 15:55:00|19093|19087|19113|19105|19113|19105|19077|19073|89414
1710172800000|2024-03-11 16:00:00|19112|19109|19124|19117|19132|19130|19104|19102|107922
1710173100000|2024-03-11 16:05:00|19121|19116|19082|19076|19130|19125|19078|19075|69286
1710173400000|2024-03-11 16:10:00|19081|19075|19089|19083|19095|19091|19073|19070|71020
1710173700000|2024-03-11 16:15:00|19090|19084|19125|19120|19144|19138|19090|19084|76089
1710174000000|2024-03-11 16:20:00|19124|19118|19173|19169|19215|19211|19120|19118|127839
1710174300000|2024-03-11 16:25:00|19177|19170|19193|19185|19203|19198|19149|19137|110812
1710174600000|2024-03-11 16:30:00|19196|19186|19196|19187|19212|19204|19173|19166|54458
1710174900000|2024-03-11 16:35:00|19190|19189|19235|19228|19235|19228|19190|19189|61374
1710175200000|2024-03-11 16:40:00|19234|19229|19286|19282|19295|19291|19234|19229|92395
1710175500000|2024-03-11 16:45:00|19287|19284|19256|19253|19299|19298|19251|19250|122695
1710175800000|2024-03-11 16:50:00|19257|19249|19269|19260|19286|19284|19240|19233|92229
1710176100000|2024-03-11 16:55:00|19270|19261|19270|19261|19289|19286|19263|19256|67527
1710176400000|2024-03-11 17:00:00|19271|19260|19285|19276|19285|19276|19251|19247|75621
1710176700000|2024-03-11 17:05:00|19287|19278|19248|19241|19295|19291|19246|19236|55206
1710177000000|2024-03-11 17:10:00|19253|19242|19248|19241|19255|19246|19228|19223|65148
1710177300000|2024-03-11 17:15:00|19244|19237|19244|19237|19254|19245|19219|19210|81574
1710177600000|2024-03-11 17:20:00|19247|19238|19238|19230|19260|19253|19219|19213|69839
1710177900000|2024-03-11 17:25:00|19240|19231|19186|19178|19240|19231|19183|19178|59237
1710178200000|2024-03-11 17:30:00|19185|19179|19216|19206|19223|19212|19171|19169|61434
1710178500000|2024-03-11 17:35:00|19214|19208|19189|19180|19216|19208|19171|19170|69877
1710178800000|2024-03-11 17:40:00|19192|19185|19194|19182|19203|19199|19172|19165|85496
1710179100000|2024-03-11 17:45:00|19195|19185|19189|19185|19233|19221|19185|19180|109874
1710179400000|2024-03-11 17:50:00|19190|19188|19228|19217|19249|19239|19190|19182|65690
1710179700000|2024-03-11 17:55:00|19230|19212|19240|19234|19248|19238|19211|19206|48534
1710180000000|2024-03-11 18:00:00|19243|19235|19293|19285|19298|19291|19243|19235|93646
1710180300000|2024-03-11 18:05:00|19290|19286|19251|19245|19296|19291|19245|19237|53225
1710180600000|2024-03-11 18:10:00|19253|19247|19234|19229|19255|19249|19218|19210|47338
1710180900000|2024-03-11 18:15:00|19236|19232|19226|19216|19255|19248|19215|19210|54114
1710181200000|2024-03-11 18:20:00|19224|19217|19227|19218|19228|19224|19202|19200|56761
1710181500000|2024-03-11 18:25:00|19225|19219|19214|19211|19230|19224|19211|19206|38309
1710181800000|2024-03-11 18:30:00|19213|19210|19211|19207|19219|19216|19199|19196|54988
1710182100000|2024-03-11 18:35:00|19210|19204|19215|19213|19230|19224|19203|19200|47238
1710182400000|2024-03-11 18:40:00|19221|19214|19210|19205|19222|19218|19199|19193|53271
1710182700000|2024-03-11 18:45:00|19208|19206|19185|19181|19221|19213|19185|19180|59349
1710183000000|2024-03-11 18:50:00|19187|19180|19205|19201|19209|19204|19179|19175|78396
1710183300000|2024-03-11 18:55:00|19204|19200|19226|19222|19228|19224|19201|19197|56095
1710183600000|2024-03-11 19:00:00|19225|19220|19281|19276|19287|19283|19220|19218|88403
1710183900000|2024-03-11 19:05:00|19280|19277|19294|19290|19324|19319|19279|19277|156954
1710184200000|2024-03-11 19:10:00|19295|19291|19278|19274|19323|19317|19277|19269|65324
1710184500000|2024-03-11 19:15:00|19279|19277|19258|19253|19314|19310|19257|19252|90269
1710184800000|2024-03-11 19:20:00|19257|19251|19254|19248|19260|19252|19238|19234|55771
1710185100000|2024-03-11 19:25:00|19255|19249|19249|19241|19270|19263|19243|19240|55412
1710185400000|2024-03-11 19:30:00|19248|19240|19259|19253|19268|19261|19238|19235|52310
1710185700000|2024-03-11 19:35:00|19257|19254|19248|19246|19269|19264|19247|19245|65525
1710186000000|2024-03-11 19:40:00|19247|19245|19274|19272|19280|19275|19247|19245|68245
1710186300000|2024-03-11 19:45:00|19273|19271|19246|19240|19286|19283|19242|19240|79547
1710186600000|2024-03-11 19:50:00|19245|19241|19221|19219|19256|19254|19196|19195|170280
1710186900000|2024-03-11 19:55:00|19220|19218|19247|19239|19280|19279|19212|19203|320909
1710187200000|2024-03-11 20:00:00|19248|19240|19225|19160|19299|19242|19100|19075|23428
1710187500000|2024-03-11 20:05:00|19195|19166|19225|19186|19225|19192|19195|19160|3049
1710187800000|2024-03-11 20:10:00|19224|19180|19223|19191|19225|19193|19198|19180|13303
1710188100000|2024-03-11 20:15:00|19224|19200|19224|19200|19224|19200|19224|19200|2141
1710188400000|2024-03-11 20:20:00|19217||19224||19224||19213||341
1710188700000|2024-03-11 20:25:00||19201||19201||19201||19201|427
1710189000000|2024-03-11 20:30:00|19217|19205|19224|19201|19224|19205|19217|19200|621
1710189300000|2024-03-11 20:35:00|19205||19224||19224||19205||2008
1710189600000|2024-03-11 20:40:00||19208||19208||19208||19208|211
1710189900000|2024-03-11 20:45:00|19219|19213|19219|19208|19219|19215|19219|19208|561
1710190200000|2024-03-11 20:50:00|19216|19201|19219|19210|19219|19210|19210|19201|785
1710190500000|2024-03-11 20:55:00|19224|19212|19230|19210|19230|19213|19224|19210|161479
1710190800000|2024-03-11 21:00:00|19240|19230|19240|19220|19240|19230|19240|19210|589
1710191100000|2024-03-11 21:05:00|19230|19223|19230|19223|19230|19223|19230|19223|353
1710191400000|2024-03-11 21:10:00|19225|19220|19225|19210|19230|19220|19220|19210|1670
1710191700000|2024-03-11 21:15:00|19229|19217|19225|19210|19240|19230|19225|19210|1701
1710192000000|2024-03-11 21:20:00|19224|19215|19224|19220|19224|19220|19223|19210|1376
1710192300000|2024-03-11 21:25:00|19225|19210|19240|19230|19240|19230|19225|19210|2337
1710192600000|2024-03-11 21:30:00|19249|19225|19246|19230|19249|19230|19246|19224|1253
1710192900000|2024-03-11 21:35:00|19240||19246||19246||19240||398
1710193200000|2024-03-11 21:40:00|||||||||195
1710193500000|2024-03-11 21:45:00||19232||19236||19236||19232|82
1710193800000|2024-03-11 21:50:00||19232||19232||19235||19232|720
1710194100000|2024-03-11 21:55:00|||||||||359
1710194400000|2024-03-11 22:00:00||19233||19233||19233||19233|219
1710194700000|2024-03-11 22:05:00|19245||19245||19245||19245||143
1710195000000|2024-03-11 22:10:00|19246||19259||19260||19246||2610
1710195300000|2024-03-11 22:15:00|||||||||233
1710195600000|2024-03-11 22:20:00|19247|19240|19240|19235|19247|19240|19240|19232|733
1710195900000|2024-03-11 22:25:00|19247||19259||19259||19247||212
1710196200000|2024-03-11 22:30:00|19258|19240|19259|19240|19259|19240|19256|19240|624
1710196500000|2024-03-11 22:35:00|19258|19235|19250|19235|19258|19235|19250|19235|1062
1710196800000|2024-03-11 22:40:00|19249||19244||19250||19237||830
1710197100000|2024-03-11 22:45:00|19235|19232|19244|19224|19244|19232|19235|19224|2052
1710197400000|2024-03-11 22:50:00|||||||||981
1710197700000|2024-03-11 22:55:00|19240|19245|19259|19245|19259|19245|19240|19224|2559
1710198000000|2024-03-11 23:00:00|19257|19231|19280|19257|19280|19257|19257|19231|2016
1710198300000|2024-03-11 23:05:00|19278|19240|19257|19240|19278|19240|19257|19240|346
1710198600000|2024-03-11 23:10:00|19278||19259||19278||19242||1263
1710198900000|2024-03-11 23:15:00|19258|19250|19270|19250|19270|19250|19257|19250|400
1710199200000|2024-03-11 23:20:00||19258||19240||19258||19240|428
1710199500000|2024-03-11 23:25:00|19265|19250|19270|19250|19270|19251|19250|19240|1137
1710199800000|2024-03-11 23:30:00|||||||||708
1710200100000|2024-03-11 23:35:00|19260|19225|19250|19225|19260|19225|19250|19225|1072
1710200400000|2024-03-11 23:40:00|19243|19210|19233|19210|19243|19220|19220|19210|6045
1710200700000|2024-03-11 23:45:00|19240|19225|19242|19210|19245|19238|19225|19210|2846
1710201000000|2024-03-11 23:50:00|19226|19220|19238|19220|19242|19220|19226|19220|541
1710201300000|2024-03-11 23:55:00|19225|19210|19230|19211|19250|19225|19225|19210|5882
1710230400000|2024-03-12 08:00:00|19291|19000|19094|19019|19291|19037|18999|18968|6657
1710230700000|2024-03-12 08:05:00||19030||19080||19080||19000|367
1710231000000|2024-03-12 08:10:00|19080|19052|19080|19008|19094|19052|19052|19000|765
1710231300000|2024-03-12 08:15:00|19074|19000|19060|19000|19080|19000|19060|19000|9
1710231600000|2024-03-12 08:20:00|19059|19011|19060|19012|19060|19012|19050|19011|106
1710231900000|2024-03-12 08:25:00|19062|19011|19061|19032|19080|19032|19050|19011|240
1710232200000|2024-03-12 08:30:00|19074|19011|19037|19012|19074|19035|19037|19011|520
1710232500000|2024-03-12 08:35:00|19018|19000|19000|18968|19018|19000|18998|18968|1700
1710232800000|2024-03-12 08:40:00|19018|18977|19018|19000|19018|19000|19018|18968|758
1710233100000|2024-03-12 08:45:00|19036|19008|19049|19000|19050|19019|19030|19000|1570
1710233400000|2024-03-12 08:50:00|19037||19037||19053||19037||100
1710233700000|2024-03-12 08:55:00|19030||19030||19030||19030||19
1710234000000|2024-03-12 09:00:00|19037|19002|19033|19000|19037|19002|19018|19000|692
1710234300000|2024-03-12 09:05:00|19037||19026||19037||19019||433
1710234600000|2024-03-12 09:10:00|19030|18986|19026|18981|19037|18988|18987|18981|898
1710234900000|2024-03-12 09:15:00|19030|18968|18981|18968|19030|18968|18981|18968|696
1710235200000|2024-03-12 09:20:00|18970|18967|18965|18960|18970|18967|18965|18950|625
1710235500000|2024-03-12 09:25:00|18970|18950|19033|19000|19037|19000|18959|18950|1795
1710235800000|2024-03-12 09:30:00|19037|19002|19037|19000|19037|19002|19009|19000|369
1710236100000|2024-03-12 09:35:00|19030||19030||19030||19010||727
1710236400000|2024-03-12 09:40:00|19036|19010|19030|19000|19037|19010|19030|19000|38
1710236700000|2024-03-12 09:45:00|19027||19030||19030||19025||346
1710237000000|2024-03-12 09:50:00|19037||19015||19037||19014||60
1710237300000|2024-03-12 09:55:00|19000|18987|19000|18988|19000|18988|19000|18969|1517
1710237600000|2024-03-12 10:00:00|19015|18972|19015|18962|19015|18972|18994|18962|706
1710237900000|2024-03-12 10:05:00|19013|18965|18998|18962|19015|18970|18998|18962|50
1710238200000|2024-03-12 10:10:00|18988|18979|18998|18979|18998|18979|18988|18979|449
1710238500000|2024-03-12 10:15:00|18995|18965|18995|18962|18995|18966|18994|18962|117
1710238800000|2024-03-12 10:20:00|18998|18963|18974|18959|18998|18963|18974|18956|153
1710239100000|2024-03-12 10:25:00|18971|18956|18974|18950|18974|18956|18967|18950|476
1710239400000|2024-03-12 10:30:00|18997|18943|18959|18900|18997|18950|18951|18900|456
1710239700000|2024-03-12 10:35:00|18943|18909|18964|18900|18980|18915|18930|18900|399
1710240000000|2024-03-12 10:40:00|18930|18909|18946|18900|18964|18918|18913|18900|609
1710240300000|2024-03-12 10:45:00|18950|18906|18934|18900|18950|18906|18920|18900|1227
1710240600000|2024-03-12 10:50:00|18935|18910|18940|18900|18940|18919|18930|18900|206
1710240900000|2024-03-12 10:55:00|18950|18908|18980|18920|18998|18948|18930|18900|1502
1710241200000|2024-03-12 11:00:00|18990|18939|19060|19050|19080|19050|18989|18925|6207
1710241500000|2024-03-12 11:05:00|19080|19041|19040|19015|19080|19060|19040|19015|4726
1710241800000|2024-03-12 11:10:00|19030|19000|19030|19000|19030|19004|19027|19000|1453
1710242100000|2024-03-12 11:15:00|19025|19001|19025|19000|19025|19016|19015|19000|1726
1710242400000|2024-03-12 11:20:00|19010|19001|18990|18976|19025|19003|18988|18976|5197
1710242700000|2024-03-12 11:25:00|19000|18980|18985|18976|19000|18990|18980|18976|3327
1710243000000|2024-03-12 11:30:00|18984|18978|19000|18976|19000|18990|18984|18976|1585
1710243300000|2024-03-12 11:35:00|18984|18975|18990|18955|19000|18975|18960|18950|1785
1710243600000|2024-03-12 11:40:00|18985|18956|18978|18950|18985|18961|18955|18950|2629
1710243900000|2024-03-12 11:45:00|18972|18965|18965|18950|18978|18965|18950|18930|2048
1710244200000|2024-03-12 11:50:00|18958|18940|18977|18941|18978|18960|18958|18940|3368
1710244500000|2024-03-12 11:55:00|18958|18945|18950|18941|18958|18947|18945|18940|2994
1710244800000|2024-03-12 12:00:00|18970|18942|18990|18960|18990|18960|18950|18942|30039
1710245100000|2024-03-12 12:05:00|18979|18961|18960|18950|18980|18965|18930|18925|18812
1710245400000|2024-03-12 12:10:00|18978|18960|18955|18933|18980|18960|18955|18933|5939
1710245700000|2024-03-12 12:15:00|18960|18945|18980|18960|18980|18960|18946|18933|8581
1710246000000|2024-03-12 12:20:00|18978|18962|18980|18965|18980|18970|18975|18949|1708
1710246300000|2024-03-12 12:25:00|18977|18967|19010|18970|19015|18986|18977|18967|6172
1710246600000|2024-03-12 12:30:00|18993|18965|19035|19010|19045|19013|18933|18925|10917
1710246900000|2024-03-12 12:35:00|19039|19013|19010|19005|19039|19020|18998|18980|8288
1710247200000|2024-03-12 12:40:00|19008|19000|18991|18970|19010|19000|18990|18970|4546
1710247500000|2024-03-12 12:45:00|18988|18980|18935|18903|18991|18980|18901|18900|17736
1710247800000|2024-03-12 12:50:00|18933|18910|18915|18904|18946|18925|18902|18900|13968
1710248100000|2024-03-12 12:55:00|18910|18902|18890|18880|18915|18910|18866|18851|26453
1710248400000|2024-03-12 13:00:00|18900|18875|18880|18875|18932|18909|18880|18875|8048
1710248700000|2024-03-12 13:05:00|18875|18876|18880|18866|18900|18876|18868|18860|17501
1710249000000|2024-03-12 13:10:00|18879|18870|18925|18910|18925|18910|18879|18870|12864
1710249300000|2024-03-12 13:15:00|18920|18900|18900|18873|18920|18910|18889|18873|9721
1710249600000|2024-03-12 13:20:00|18899|18876|18820|18800|18900|18880|18791|18780|39458
1710249900000|2024-03-12 13:25:00|18818|18810|18850|18802|18889|18843|18795|18790|16061
1710250200000|2024-03-12 13:30:00|18884|18797|18697|18675|18884|18850|18650|18638|743993
1710250500000|2024-03-12 13:35:00|18689|18674|18524|18515|18729|18715|18512|18508|675815
1710250800000|2024-03-12 13:40:00|18523|18516|18515|18510|18620|18613|18507|18501|403850
1710251100000|2024-03-12 13:45:00|18522|18511|18531|18523|18562|18552|18477|18475|372446
1710251400000|2024-03-12 13:50:00|18530|18525|18456|18450|18536|18528|18433|18431|253277
1710251700000|2024-03-12 13:55:00|18457|18447|18563|18555|18590|18587|18435|18433|312057
1710252000000|2024-03-12 14:00:00|18556|18554|18464|18460|18586|18580|18453|18444|269234
1710252300000|2024-03-12 14:05:00|18465|18459|18400|18394|18479|18476|18384|18381|391153
1710252600000|2024-03-12 14:10:00|18399|18396|18445|18441|18462|18455|18391|18386|231771
1710252900000|2024-03-12 14:15:00|18447|18443|18414|18405|18495|18494|18409|18404|245619
1710253200000|2024-03-12 14:20:00|18413|18408|18477|18468|18523|18514|18407|18402|233098
1710253500000|2024-03-12 14:25:00|18469|18469|18500|18491|18507|18498|18450|18446|175115
1710253800000|2024-03-12 14:30:00|18499|18492|18520|18512|18543|18540|18498|18490|192865
1710254100000|2024-03-12 14:35:00|18519|18507|18506|18498|18558|18556|18500|18497|190240
1710254400000|2024-03-12 14:40:00|18505|18500|18498|18495|18536|18531|18496|18493|143516
1710254700000|2024-03-12 14:45:00|18500|18497|18615|18611|18642|18636|18499|18495|260782
1710255000000|2024-03-12 14:50:00|18616|18612|18610|18600|18650|18646|18597|18587|235301
1710255300000|2024-03-12 14:55:00|18609|18605|18601|18594|18631|18626|18555|18550|128488
1710255600000|2024-03-12 15:00:00|18606|18598|18577|18569|18609|18600|18552|18550|111525
1710255900000|2024-03-12 15:05:00|18585|18576|18591|18585|18619|18612|18558|18556|94110
1710256200000|2024-03-12 15:10:00|18586|18584|18626|18613|18644|18640|18580|18579|132388
1710256500000|2024-03-12 15:15:00|18621|18614|18615|18610|18674|18665|18614|18610|156957
1710256800000|2024-03-12 15:20:00|18619|18611|18596|18586|18623|18618|18592|18582|138764
1710257100000|2024-03-12 15:25:00|18594|18583|18567|18564|18597|18595|18565|18562|88893
1710257400000|2024-03-12 15:30:00|18568|18565|18559|18554|18579|18572|18549|18544|113980
1710257700000|2024-03-12 15:35:00|18561|18556|18527|18521|18615|18609|18524|18520|134971
1710258000000|2024-03-12 15:40:00|18528|18523|18463|18458|18529|18526|18460|18458|169364
1710258300000|2024-03-12 15:45:00|18464|18459|18432|18428|18473|18470|18429|18427|206111
1710258600000|2024-03-12 15:50:00|18431|18427|18442|18437|18480|18474|18429|18426|123635
1710258900000|2024-03-12 15:55:00|18441|18435|18444|18440|18461|18456|18412|18409|133094
1710259200000|2024-03-12 16:00:00|18443|18441|18427|18420|18468|18462|18421|18419|97634
1710259500000|2024-03-12 16:05:00|18426|18421|18393|18388|18452|18448|18387|18385|228157
1710259800000|2024-03-12 16:10:00|18392|18390|18394|18388|18397|18393|18364|18360|197337
1710260100000|2024-03-12 16:15:00|18393|18387|18423|18418|18444|18439|18390|18387|124754
1710260400000|2024-03-12 16:20:00|18422|18417|18410|18403|18428|18424|18393|18390|85889
1710260700000|2024-03-12 16:25:00|18409|18405|18390|18382|18410|18405|18355|18354|170141
1710261000000|2024-03-12 16:30:00|18389|18383|18387|18382|18407|18405|18368|18363|110327
1710261300000|2024-03-12 16:35:00|18388|18383|18372|18366|18420|18411|18361|18359|107651
1710261600000|2024-03-12 16:40:00|18369|18367|18375|18370|18379|18376|18355|18352|125451
1710261900000|2024-03-12 16:45:00|18374|18371|18358|18352|18378|18376|18342|18338|123223
1710262200000|2024-03-12 16:50:00|18359|18351|18389|18383|18396|18391|18359|18351|81257
1710262500000|2024-03-12 16:55:00|18390|18386|18398|18392|18409|18405|18388|18381|75041
1710262800000|2024-03-12 17:00:00|18400|18391|18390|18386|18439|18437|18390|18386|87170
1710263100000|2024-03-12 17:05:00|18393|18387|18385|18379|18400|18392|18380|18375|69100
1710263400000|2024-03-12 17:10:00|18384|18378|18397|18392|18400|18396|18363|18359|102373
1710263700000|2024-03-12 17:15:00|18395|18393|18410|18404|18419|18416|18394|18391|82102
1710264000000|2024-03-12 17:20:00|18409|18405|18392|18387|18410|18405|18381|18378|86029
1710264300000|2024-03-12 17:25:00|18390|18386|18345|18340|18400|18397|18342|18340|168375
1710264600000|2024-03-12 17:30:00|18344|18341|18355|18350|18366|18361|18328|18325|171653
1710264900000|2024-03-12 17:35:00|18354|18349|18391|18386|18407|18403|18352|18349|139781
1710265200000|2024-03-12 17:40:00|18394|18387|18432|18428|18432|18429|18387|18383|125541
1710265500000|2024-03-12 17:45:00|18430|18429|18416|18409|18450|18445|18413|18409|87155
1710265800000|2024-03-12 17:50:00|18415|18410|18417|18413|18429|18426|18404|18398|62850
1710266100000|2024-03-12 17:55:00|18416|18412|18469|18466|18470|18467|18416|18411|107154
1710266400000|2024-03-12 18:00:00|18470|18464|18464|18460|18494|18488|18456|18449|110226
1710266700000|2024-03-12 18:05:00|18463|18458|18450|18446|18469|18461|18444|18438|76148
1710267000000|2024-03-12 18:10:00|18451|18447|18421|18415|18455|18449|18416|18410|84326
1710267300000|2024-03-12 18:15:00|18420|18419|18414|18408|18421|18419|18401|18396|109292
1710267600000|2024-03-12 18:20:00|18413|18406|18390|18385|18425|18418|18388|18385|106878
1710267900000|2024-03-12 18:25:00|18389|18386|18371|18367|18394|18391|18362|18357|104672
1710268200000|2024-03-12 18:30:00|18370|18366|18373|18368|18380|18375|18357|18353|88229
1710268500000|2024-03-12 18:35:00|18372|18369|18362|18357|18407|18404|18360|18357|111661
1710268800000|2024-03-12 18:40:00|18361|18358|18340|18336|18380|18376|18340|18336|110295
1710269100000|2024-03-12 18:45:00|18339|18338|18339|18335|18370|18364|18334|18331|93489
1710269400000|2024-03-12 18:50:00|18338|18334|18320|18318|18338|18334|18317|18316|120528
1710269700000|2024-03-12 18:55:00|18319|18319|18347|18341|18360|18358|18319|18318|115671
1710270000000|2024-03-12 19:00:00|18346|18342|18363|18357|18374|18369|18341|18337|89373
1710270300000|2024-03-12 19:05:00|18360|18356|18382|18378|18387|18381|18352|18349|86943
1710270600000|2024-03-12 19:10:00|18383|18380|18409|18406|18414|18413|18380|18376|87061
1710270900000|2024-03-12 19:15:00|18407|18405|18399|18394|18433|18431|18393|18388|94235
1710271200000|2024-03-12 19:20:00|18398|18396|18374|18370|18399|18396|18364|18360|100548
1710271500000|2024-03-12 19:25:00|18375|18368|18365|18363|18391|18386|18363|18360|72916
1710271800000|2024-03-12 19:30:00|18364|18361|18392|18388|18403|18400|18358|18355|132551
1710272100000|2024-03-12 19:35:00|18391|18387|18370|18367|18397|18395|18365|18361|92804
1710272400000|2024-03-12 19:40:00|18369|18366|18408|18403|18409|18404|18362|18361|138941
1710272700000|2024-03-12 19:45:00|18407|18404|18439|18437|18443|18440|18407|18403|246123
1710273000000|2024-03-12 19:50:00|18438|18436|18425|18422|18438|18437|18394|18392|208405
1710273300000|2024-03-12 19:55:00|18427|18423|18425|18423|18466|18465|18422|18419|415889
1710273600000|2024-03-12 20:00:00|18426|18425|18437|18415|18470|18425|18424|18390|18541
1710273900000|2024-03-12 20:05:00|18435|18426|18424|18415|18435|18428|18424|18415|19038
1710274200000|2024-03-12 20:10:00|18423|18417|18420|18400|18430|18422|18420|18400|4505
1710274500000|2024-03-12 20:15:00|18419|18408|18428|18425|18428|18425|18415|18400|4107
1710274800000|2024-03-12 20:20:00|18430|18412|18424|18415|18430|18425|18424|18412|1058
1710275100000|2024-03-12 20:25:00|18420|18414|18424|18414|18424|18414|18420|18414|1237
1710275400000|2024-03-12 20:30:00|18422|18416|18424|18414|18424|18416|18418|18414|1519
1710275700000|2024-03-12 20:35:00|18419|18416|18424|18414|18424|18416|18419|18414|1165
1710276000000|2024-03-12 20:40:00|18420||18424||18424||18415||1677
1710276300000|2024-03-12 20:45:00|18422|18420|18425|18415|18425|18424|18420|18414|3379
1710276600000|2024-03-12 20:50:00||18414||18414||18416||18414|449
1710276900000|2024-03-12 20:55:00||18418||18424||18424||18417|2129
1710277200000|2024-03-12 21:00:00|18424|18423|18423|18417|18424|18423|18423|18417|991
1710277500000|2024-03-12 21:05:00|18421|18418|18421|18417|18421|18418|18421|18417|1458
1710277800000|2024-03-12 21:10:00|18423|18418|18424|18421|18424|18423|18423|18418|2537
1710278100000|2024-03-12 21:15:00|18421|18418|18417|18410|18424|18418|18416|18407|1913
1710278400000|2024-03-12 21:20:00|18424||18424||18424||18424||720
1710278700000|2024-03-12 21:25:00|18423|18413|18423|18413|18423|18413|18423|18410|656
1710279000000|2024-03-12 21:30:00|18422|18415|18422|18415|18422|18420|18421|18415|930
1710279300000|2024-03-12 21:35:00|18420|18420|18422|18420|18422|18420|18420|18415|398
1710279600000|2024-03-12 21:40:00|18420|18415|18422|18410|18422|18415|18420|18410|1796
1710279900000|2024-03-12 21:45:00||18415||18415||18415||18415|544
1710280200000|2024-03-12 21:50:00||18410||18410||18415||18410|1213
1710280500000|2024-03-12 21:55:00|18421|18411|18421|18415|18421|18420|18421|18411|490
1710280800000|2024-03-12 22:00:00|18420|18414|18420|18407|18421|18414|18420|18407|621
1710281100000|2024-03-12 22:05:00|18416|18410|18416|18407|18416|18410|18416|18407|374
1710281400000|2024-03-12 22:10:00|18420|18410|18420|18416|18420|18416|18420|18407|550
1710281700000|2024-03-12 22:15:00|18418|18410|18418|18407|18418|18410|18418|18407|2126
1710282000000|2024-03-12 22:20:00|18415|18404|18415|18404|18415|18408|18415|18404|581
1710282300000|2024-03-12 22:25:00||18406||18406||18408||18406|590
1710282600000|2024-03-12 22:30:00|||||||||352
1710282900000|2024-03-12 22:35:00|18404|18404|18415|18390|18415|18404|18404|18390|2844
1710283200000|2024-03-12 22:40:00||18400||18390||18400||18390|823
1710283500000|2024-03-12 22:45:00|18400||18405||18415||18400||516
1710283800000|2024-03-12 22:50:00|18415||18414||18415||18403||628
1710284100000|2024-03-12 22:55:00|18410|18391|18410|18391|18410|18391|18410|18391|1280
1710284400000|2024-03-12 23:00:00||18395||18396||18396||18395|473
1710284700000|2024-03-12 23:05:00|18405|18391|18400|18396|18410|18396|18400|18391|669
1710285000000|2024-03-12 23:10:00|18410||18410||18410||18400||1994
1710285300000|2024-03-12 23:15:00|18403|18399|18403|18396|18403|18399|18403|18396|413
1710285600000|2024-03-12 23:20:00|18400|18400|18400|18390|18400|18400|18400|18390|1514
1710285900000|2024-03-12 23:25:00|18399|18391|18389|18379|18399|18394|18389|18379|11213
1710286200000|2024-03-12 23:30:00|18387|18382|18398|18389|18399|18389|18385|18382|1510
1710286500000|2024-03-12 23:35:00|18397|18395|18394|18389|18398|18395|18394|18389|639
1710286800000|2024-03-12 23:40:00|18392|18392|18392|18385|18392|18392|18391|18376|796
1710287100000|2024-03-12 23:45:00|18390|18386|18370|18365|18392|18390|18370|18365|2106
1710287400000|2024-03-12 23:50:00|18385|18362|18379|18365|18390|18370|18375|18353|2184
1710287700000|2024-03-12 23:55:00|18384|18379|18385|18370|18390|18384|18384|18370|4458
1710316800000|2024-03-13 08:00:00|18534|18311|18400|18359|18600|18379|18378|18311|1695
1710317100000|2024-03-13 08:05:00|18410|18370|18410|18370|18410|18385|18396|18338|549
1710317400000|2024-03-13 08:10:00|18420|18399|18480|18419|18500|18431|18420|18345|1344
1710317700000|2024-03-13 08:15:00|18500||18469||18500||18460||52
1710318000000|2024-03-13 08:20:00|18468||18468||18469||18468||106
1710318300000|2024-03-13 08:25:00|18469||18425||18484||18425||96
1710318600000|2024-03-13 08:30:00|18458|18403|18480|18392|18483|18403|18442|18361|247
1710318900000|2024-03-13 08:35:00|18470|18385|18480|18403|18480|18403|18470|18385|37
1710319200000|2024-03-13 08:40:00|18458|18400|18458|18400|18500|18400|18440|18400|123
1710319500000|2024-03-13 08:45:00|18461|18381|18463|18392|18469|18392|18461|18376|27
1710319800000|2024-03-13 08:50:00|18462|18369|18458|18381|18469|18381|18458|18369|23
1710320100000|2024-03-13 08:55:00|18469|18400|18450|18400|18469|18405|18450|18400|34
1710320400000|2024-03-13 09:00:00||18449||18400||18449||18400|663
1710320700000|2024-03-13 09:05:00|18444|18403|18450|18400|18450|18414|18444|18400|131
1710321000000|2024-03-13 09:10:00|18449||18450||18450||18449||213
1710321300000|2024-03-13 09:15:00|18458|18401|18439|18403|18458|18403|18439|18400|2
1710321600000|2024-03-13 09:20:00|18449|18401|18447|18400|18449|18423|18441|18400|158
1710321900000|2024-03-13 09:25:00|18446|18407|18446|18430|18446|18430|18446|18407|212
1710322200000|2024-03-13 09:30:00||18433||18433||18433||18433|174
1710322500000|2024-03-13 09:35:00|||||||||351
1710322800000|2024-03-13 09:40:00|18430|18430|18446|18403|18446|18430|18430|18400|1319
1710323100000|2024-03-13 09:45:00|18449|18404|18446|18400|18449|18404|18437|18400|362
1710323400000|2024-03-13 09:50:00||18402||18400||18402||18400|12
1710323700000|2024-03-13 09:55:00|18442|18407|18446|18414|18446|18414|18442|18400|73
1710324000000|2024-03-13 10:00:00|18443|18420|18414|18380|18446|18420|18411|18361|1354
1710324300000|2024-03-13 10:05:00|18398|18367|18390|18315|18414|18367|18359|18310|2461
1710324600000|2024-03-13 10:10:00|18381|18326|18338|18310|18390|18337|18338|18310|88
1710324900000|2024-03-13 10:15:00|18357|18314|18370|18300|18390|18318|18304|18300|697
1710325200000|2024-03-13 10:20:00|18359|18316|18370|18316|18390|18316|18320|18316|733
1710325500000|2024-03-13 10:25:00|18373|18326|18390|18337|18390|18339|18367|18316|221
1710325800000|2024-03-13 10:30:00|18414|18350|18412|18350|18430|18383|18412|18350|619
1710326100000|2024-03-13 10:35:00|18411|18353|18400|18350|18430|18390|18400|18350|272
1710326400000|2024-03-13 10:40:00|18414|18362|18430|18350|18430|18377|18389|18350|213
1710326700000|2024-03-13 10:45:00|18400||18400||18400||18400||115
1710327000000|2024-03-13 10:50:00|18351|18362|18395|18350|18400|18362|18351|18350|588
1710327300000|2024-03-13 10:55:00|18394||18400||18400||18394||118
1710327600000|2024-03-13 11:00:00|18394|18338|18350|18340|18399|18375|18346|18316|4863
1710327900000|2024-03-13 11:05:00|18340|18338|18399|18360|18399|18360|18340|18316|1951
1710328200000|2024-03-13 11:10:00|18380|18375|18399|18380|18399|18385|18380|18360|640
1710328500000|2024-03-13 11:15:00|18390|18383|18399|18380|18399|18383|18383|18380|439
1710328800000|2024-03-13 11:20:00|18389|18381|18386|18352|18399|18386|18383|18348|3847
1710329100000|2024-03-13 11:25:00|18393|18348|18375|18371|18393|18371|18371|18337|351
1710329400000|2024-03-13 11:30:00|18380|18375|18393|18388|18393|18388|18380|18371|1602
1710329700000|2024-03-13 11:35:00|18392|18390|18399|18395|18399|18395|18390|18390|523
1710330000000|2024-03-13 11:40:00|18400|18388|18400|18370|18400|18388|18400|18370|1028
1710330300000|2024-03-13 11:45:00|18393|18374|18390|18370|18420|18388|18390|18370|2369
1710330600000|2024-03-13 11:50:00|18414|18379|18404|18370|18420|18380|18384|18362|821
1710330900000|2024-03-13 11:55:00|18414|18374|18383|18374|18420|18374|18381|18374|256
1710331200000|2024-03-13 12:00:00|18380|18370|18356|18320|18380|18370|18326|18316|23603
1710331500000|2024-03-13 12:05:00|18354|18325|18338|18320|18354|18347|18334|18320|5333
1710331800000|2024-03-13 12:10:00|18340|18316|18300|18276|18340|18316|18277|18270|15021
1710332100000|2024-03-13 12:15:00|18296|18277|18280|18260|18300|18287|18267|18250|8045
1710332400000|2024-03-13 12:20:00|18270|18256|18299|18280|18301|18280|18245|18223|16493
1710332700000|2024-03-13 12:25:00|18290|18279|18299|18275|18300|18288|18288|18270|6357
1710333000000|2024-03-13 12:30:00|18290|18280|18299|18260|18299|18287|18266|18254|20750
1710333300000|2024-03-13 12:35:00|18298|18262|18288|18265|18298|18265|18288|18260|1638
1710333600000|2024-03-13 12:40:00|18274|18266|18294|18288|18299|18288|18274|18266|3718
1710333900000|2024-03-13 12:45:00|18295|18294|18280|18270|18298|18294|18269|18261|9132
1710334200000|2024-03-13 12:50:00|18287|18272|18275|18270|18287|18280|18270|18270|5918
1710334500000|2024-03-13 12:55:00|18270|18265|18249|18223|18275|18265|18227|18219|20099
1710334800000|2024-03-13 13:00:00|18240|18230|18240|18220|18248|18236|18224|18219|12033
1710335100000|2024-03-13 13:05:00|18239|18224|18298|18270|18311|18290|18235|18220|64519
1710335400000|2024-03-13 13:10:00|18290|18282|18271|18251|18298|18290|18260|18249|7804
1710335700000|2024-03-13 13:15:00|18272|18255|18279|18273|18279|18273|18266|18255|4775
1710336000000|2024-03-13 13:20:00|18290|18270|18320|18300|18330|18322|18278|18270|13848
1710336300000|2024-03-13 13:25:00|18310|18302|18316|18268|18340|18310|18287|18250|6647
1710336600000|2024-03-13 13:30:00|18308|18250|18480|18462|18539|18532|18299|18250|522538
1710336900000|2024-03-13 13:35:00|18479|18463|18462|18448|18498|18477|18382|18370|215494
1710337200000|2024-03-13 13:40:00|18450|18450|18362|18351|18462|18456|18344|18339|148984
1710337500000|2024-03-13 13:45:00|18363|18357|18405|18400|18420|18413|18359|18350|158897
1710337800000|2024-03-13 13:50:00|18404|18399|18489|18474|18520|18518|18398|18389|177604
1710338100000|2024-03-13 13:55:00|18485|18475|18588|18573|18598|18591|18480|18469|197634
1710338400000|2024-03-13 14:00:00|18587|18574|18548|18533|18588|18586|18533|18525|225320
1710338700000|2024-03-13 14:05:00|18542|18534|18539|18520|18579|18572|18504|18491|146975
1710339000000|2024-03-13 14:10:00|18538|18521|18543|18532|18563|18557|18525|18513|99192
1710339300000|2024-03-13 14:15:00|18544|18534|18468|18462|18555|18545|18443|18439|107513
1710339600000|2024-03-13 14:20:00|18466|18455|18505|18499|18545|18525|18460|18450|89014
1710339900000|2024-03-13 14:25:00|18508|18500|18548|18539|18550|18539|18474|18467|87298
1710340200000|2024-03-13 14:30:00|18544|18538|18520|18509|18548|18541|18501|18490|75421
1710340500000|2024-03-13 14:35:00|18519|18510|18516|18510|18544|18541|18511|18502|72274
1710340800000|2024-03-13 14:40:00|18515|18507|18445|18440|18515|18507|18439|18435|79549
1710341100000|2024-03-13 14:45:00|18444|18437|18477|18466|18508|18500|18442|18435|71166
1710341400000|2024-03-13 14:50:00|18472|18467|18448|18438|18489|18479|18435|18430|49446
1710341700000|2024-03-13 14:55:00|18447|18445|18453|18441|18466|18464|18421|18414|69346
1710342000000|2024-03-13 15:00:00|18449|18436|18410|18404|18449|18436|18409|18403|44488
1710342300000|2024-03-13 15:05:00|18407|18405|18380|18373|18412|18405|18373|18366|89355
1710342600000|2024-03-13 15:10:00|18382|18374|18420|18413|18423|18417|18366|18363|81856
1710342900000|2024-03-13 15:15:00|18418|18414|18417|18411|18438|18428|18411|18405|53267
1710343200000|2024-03-13 15:20:00|18420|18415|18387|18381|18428|18425|18383|18380|40258
1710343500000|2024-03-13 15:25:00|18388|18382|18380|18373|18397|18392|18375|18370|43106
1710343800000|2024-03-13 15:30:00|18379|18371|18355|18350|18379|18376|18349|18346|58279
1710344100000|2024-03-13 15:35:00|18354|18348|18421|18417|18421|18417|18332|18330|89891
1710344400000|2024-03-13 15:40:00|18423|18416|18373|18368|18430|18422|18368|18363|56025
1710344700000|2024-03-13 15:45:00|18372|18365|18409|18404|18411|18408|18363|18358|41318
1710345000000|2024-03-13 15:50:00|18408|18402|18368|18360|18426|18421|18366|18360|44775
1710345300000|2024-03-13 15:55:00|18367|18363|18378|18373|18383|18374|18347|18345|68276
1710345600000|2024-03-13 16:00:00|18377|18370|18365|18360|18390|18383|18361|18359|38376
1710345900000|2024-03-13 16:05:00|18364|18359|18371|18364|18384|18375|18348|18344|38953
1710346200000|2024-03-13 16:10:00|18372|18363|18356|18350|18375|18368|18348|18344|51014
1710346500000|2024-03-13 16:15:00|18360|18351|18350|18346|18361|18356|18332|18330|65345
1710346800000|2024-03-13 16:20:00|18352|18347|18381|18375|18387|18384|18352|18347|61601
1710347100000|2024-03-13 16:25:00|18382|18376|18394|18386|18407|18403|18382|18376|45762
1710347400000|2024-03-13 16:30:00|18395|18387|18334|18326|18395|18387|18330|18326|52731
1710347700000|2024-03-13 16:35:00|18333|18327|18338|18331|18343|18335|18316|18314|65751
1710348000000|2024-03-13 16:40:00|18336|18330|18322|18317|18350|18341|18314|18309|49733
1710348300000|2024-03-13 16:45:00|18323|18318|18338|18333|18350|18342|18313|18309|45914
1710348600000|2024-03-13 16:50:00|18336|18331|18353|18343|18357|18353|18334|18331|32233
1710348900000|2024-03-13 16:55:00|18352|18345|18326|18323|18354|18350|18326|18322|28730
1710349200000|2024-03-13 17:00:00|18324|18324|18338|18333|18356|18350|18321|18319|35169
1710349500000|2024-03-13 17:05:00|18341|18332|18375|18367|18377|18368|18336|18329|39155
1710349800000|2024-03-13 17:10:00|18374|18365|18392|18387|18394|18387|18358|18355|41024
1710350100000|2024-03-13 17:15:00|18393|18388|18384|18379|18394|18390|18379|18376|31775
1710350400000|2024-03-13 17:20:00|18382|18377|18439|18430|18440|18436|18382|18377|58970
1710350700000|2024-03-13 17:25:00|18440|18434|18380|18372|18440|18438|18380|18371|47779
1710351000000|2024-03-13 17:30:00|18383|18371|18337|18331|18384|18379|18335|18331|43839
1710351300000|2024-03-13 17:35:00|18336|18332|18335|18330|18360|18349|18321|18318|103793
1710351600000|2024-03-13 17:40:00|18334|18329|18341|18337|18341|18337|18321|18315|57446
1710351900000|2024-03-13 17:45:00|18340|18336|18319|18314|18359|18351|18317|18312|42248
1710352200000|2024-03-13 17:50:00|18317|18313|18324|18319|18340|18330|18314|18308|50031
1710352500000|2024-03-13 17:55:00|18323|18318|18328|18323|18335|18329|18320|18315|38590
1710352800000|2024-03-13 18:00:00|18327|18322|18312|18308|18328|18326|18312|18308|45902
1710353100000|2024-03-13 18:05:00|18313|18309|18278|18272|18318|18310|18275|18270|140528
1710353400000|2024-03-13 18:10:00|18277|18273|18289|18285|18290|18286|18269|18265|72357
1710353700000|2024-03-13 18:15:00|18288|18284|18280|18275|18295|18293|18275|18270|46405
1710354000000|2024-03-13 18:20:00|18279|18274|18293|18288|18294|18289|18253|18251|75306
1710354300000|2024-03-13 18:25:00|18292|18287|18347|18341|18349|18342|18289|18282|110774
1710354600000|2024-03-13 18:30:00|18346|18342|18300|18290|18366|18362|18293|18287|69715
1710354900000|2024-03-13 18:35:00|18299|18291|18292|18285|18308|18302|18288|18281|48615
1710355200000|2024-03-13 18:40:00|18291|18286|18308|18303|18314|18309|18285|18280|51239
1710355500000|2024-03-13 18:45:00|18307|18302|18308|18300|18337|18327|18298|18296|54248
1710355800000|2024-03-13 18:50:00|18310|18292|18299|18291|18315|18305|18292|18283|35639
1710356100000|2024-03-13 18:55:00|18300|18292|18284|18277|18300|18294|18278|18276|42518
1710356400000|2024-03-13 19:00:00|18285|18282|18282|18276|18286|18282|18266|18262|59643
1710356700000|2024-03-13 19:05:00|18281|18275|18300|18296|18300|18297|18273|18269|46701
1710357000000|2024-03-13 19:10:00|18302|18297|18296|18292|18306|18300|18281|18277|61743
1710357300000|2024-03-13 19:15:00|18295|18293|18275|18271|18297|18295|18272|18270|42581
1710357600000|2024-03-13 19:20:00|18276|18270|18276|18273|18290|18283|18273|18270|78035
1710357900000|2024-03-13 19:25:00|18275|18274|18245|18240|18290|18287|18236|18233|155146
1710358200000|2024-03-13 19:30:00|18244|18238|18226|18223|18263|18252|18216|18212|107664
1710358500000|2024-03-13 19:35:00|18227|18222|18227|18222|18233|18230|18209|18207|98686
1710358800000|2024-03-13 19:40:00|18225|18221|18217|18215|18236|18234|18211|18209|81633
1710359100000|2024-03-13 19:45:00|18216|18214|18248|18245|18249|18248|18213|18212|104476
1710359400000|2024-03-13 19:50:00|18249|18246|18249|18247|18260|18257|18209|18207|122839
1710359700000|2024-03-13 19:55:00|18248|18246|18242|18241|18250|18248|18230|18228|276014
1710360000000|2024-03-13 20:00:00|18245|18240|18240|18232|18250|18246|18240|18225|29986
1710360300000|2024-03-13 20:05:00|18242|18235|18240|18226|18242|18235|18230|18225|8215
1710360600000|2024-03-13 20:10:00|18238|18232|18240|18225|18240|18232|18230|18225|5895
1710360900000|2024-03-13 20:15:00|18238||18239||18240||18237||297
1710361200000|2024-03-13 20:20:00||18230||18230||18230||18230|584
1710361500000|2024-03-13 20:25:00|18230|18225|18230|18225|18239|18225|18230|18225|325
1710361800000|2024-03-13 20:30:00|18239||18239||18239||18227||1475
1710362100000|2024-03-13 20:35:00|18226||18226||18226||18226||1340
1710362400000|2024-03-13 20:40:00|18230|18220|18239|18220|18239|18220|18230|18220|1919
1710362700000|2024-03-13 20:45:00||18225||18222||18225||18220|861
1710363000000|2024-03-13 20:50:00|18237|18224|18239|18224|18239|18227|18237|18222|779
1710363300000|2024-03-13 20:55:00|18234|18220|18239|18221|18239|18221|18234|18220|16237
1710363600000|2024-03-13 21:00:00||18220||18222||18222||18220|145
1710363900000|2024-03-13 21:05:00|18230|18223|18239|18220|18239|18235|18230|18220|893
1710364200000|2024-03-13 21:10:00|18235|18230|18235|18230|18235|18230|18233|18230|1288
1710364500000|2024-03-13 21:15:00|18233||18235||18235||18233||405
1710364800000|2024-03-13 21:20:00|18233|18233|18235|18230|18235|18233|18233|18230|1070
1710365100000|2024-03-13 21:25:00|18232|18231|18232|18230|18232|18231|18232|18230|431
1710365400000|2024-03-13 21:30:00|18235|18231|18235|18230|18235|18232|18235|18230|4326
1710365700000|2024-03-13 21:35:00|18238|18231|18239|18230|18239|18234|18238|18230|254
1710366000000|2024-03-13 21:40:00|18238|18235|18239|18237|18239|18237|18238|18234|241
1710366300000|2024-03-13 21:45:00|18240|18239|18240|18239|18240|18239|18240|18237|599
1710366600000|2024-03-13 21:50:00|18245|18242|18254|18239|18254|18242|18245|18239|2026
1710366900000|2024-03-13 21:55:00|18255|18242|18255|18254|18255|18254|18255|18239|672
1710367200000|2024-03-13 22:00:00|18251|18239|18255|18239|18255|18239|18251|18239|914
1710367500000|2024-03-13 22:05:00|18250||18250||18255||18245||1840
1710367800000|2024-03-13 22:10:00|18255|18250|18255|18239|18255|18250|18255|18239|891
1710368100000|2024-03-13 22:15:00|18256||18255||18256||18255||397
1710368400000|2024-03-13 22:20:00|18254|18241|18254|18245|18254|18245|18254|18239|199
1710368700000|2024-03-13 22:25:00|18255||18254||18255||18254||320
1710369000000|2024-03-13 22:30:00|18253|18239|18240|18239|18254|18239|18240|18239|141
1710369300000|2024-03-13 22:35:00|18254|18237|18240|18230|18255|18237|18240|18230|1388
1710369600000|2024-03-13 22:40:00||18229||18229||18229||18229|1047
1710369900000|2024-03-13 22:45:00|18235|18232|18235|18232|18240|18232|18235|18232|325
1710370200000|2024-03-13 22:50:00|18240||18240||18240||18240||789
1710370500000|2024-03-13 22:55:00|18250|18236|18250|18234|18250|18236|18250|18232|346
1710370800000|2024-03-13 23:00:00||18239||18238||18239||18234|140
1710371100000|2024-03-13 23:05:00|||||||||1079
1710371400000|2024-03-13 23:10:00|18248|18233|18238|18233|18250|18233|18238|18233|1022
1710371700000|2024-03-13 23:15:00|18250|18234|18250|18235|18250|18235|18250|18233|596
1710372000000|2024-03-13 23:20:00||18238||18239||18239||18235|213
1710372300000|2024-03-13 23:25:00||18235||18237||18247||18235|899
1710372600000|2024-03-13 23:30:00|||||||||710
1710372900000|2024-03-13 23:35:00||18238||18242||18242||18235|349
1710373200000|2024-03-13 23:40:00||18243||18243||18243||18243|1105
1710373500000|2024-03-13 23:45:00||18244||18245||18245||18243|499
1710373800000|2024-03-13 23:50:00|18256|18247|18256|18250|18256|18250|18256|18245|351
1710374100000|2024-03-13 23:55:00|18260||18260||18260||18260||774
1710403200000|2024-03-14 08:00:00|18359|18200|18270|18216|18930|18231|18238|18149|707
1710403500000|2024-03-14 08:05:00|18278|18200|18300|18237|18300|18250|18278|18200|353
1710403800000|2024-03-14 08:10:00||18232||18233||18238||18232|25
1710404100000|2024-03-14 08:15:00|18299|18232|18348|18227|18359|18310|18271|18216|2463
1710404400000|2024-03-14 08:20:00|18300|18238|18337|18285|18359|18290|18300|18201|860
1710404700000|2024-03-14 08:25:00|18335|18288|18335|18285|18335|18300|18300|18285|555
1710405000000|2024-03-14 08:30:00|||||||||26
1710405300000|2024-03-14 08:35:00|||||||||11
1710405600000|2024-03-14 08:40:00||18293||18300||18300||18285|110
1710405900000|2024-03-14 08:45:00||18302||18302||18302||18300|3
1710406200000|2024-03-14 08:50:00|18350|18295|18350|18304|18350|18335|18350|18295|628
1710406500000|2024-03-14 08:55:00||18299||18300||18304||18299|107
1710406800000|2024-03-14 09:00:00|18340|18299|18340|18300|18340|18319|18340|18299|240
1710407100000|2024-03-14 09:05:00|18350|18299|18350|18300|18350|18300|18350|18299|7
1710407400000|2024-03-14 09:10:00||18299||18304||18335||18299|32
1710407700000|2024-03-14 09:15:00|18340|18305|18340|18300|18340|18305|18334|18300|313
1710408000000|2024-03-14 09:20:00|18339||18339||18339||18339||7
1710408300000|2024-03-14 09:25:00|18326|18301|18339|18301|18339|18301|18326|18301|63
1710408600000|2024-03-14 09:30:00|||||||||6
1710408900000|2024-03-14 09:35:00|18330|18300|18339|18260|18339|18300|18310|18250|1197
1710409200000|2024-03-14 09:40:00|18338|18271|18337|18271|18339|18279|18299|18250|186
1710409500000|2024-03-14 09:45:00|18335|18250|18337|18260|18337|18271|18327|18250|37
1710409800000|2024-03-14 09:50:00|18336|18271|18327|18270|18339|18271|18318|18250|34
1710410100000|2024-03-14 09:55:00|18320|18271|18317|18270|18320|18271|18317|18250|68
1710410400000|2024-03-14 10:00:00|18320|18260|18320|18260|18320|18270|18320|18260|71
1710410700000|2024-03-14 10:05:00|18299|18268|18297|18260|18320|18282|18297|18250|106
1710411000000|2024-03-14 10:10:00|18320|18268|18289|18267|18320|18273|18280|18250|295
1710411300000|2024-03-14 10:15:00|18315|18260|18315|18250|18320|18260|18270|18250|506
1710411600000|2024-03-14 10:20:00|18260|18251|18300|18237|18320|18251|18260|18237|1298
1710411900000|2024-03-14 10:25:00|18295||18300||18300||18267||107
1710412200000|2024-03-14 10:30:00||18238||18237||18238||18237|10
1710412500000|2024-03-14 10:35:00|18289|18238|18300|18271|18300|18271|18289|18237|11
1710412800000|2024-03-14 10:40:00|18294|18250|18300|18271|18300|18271|18284|18250|165
1710413100000|2024-03-14 10:45:00|||||||||9
1710413400000|2024-03-14 10:50:00|||||||||95
1710413700000|2024-03-14 10:55:00|18284|18250|18300|18271|18300|18271|18283|18250|451
1710414000000|2024-03-14 11:00:00|18294|18250|18300|18290|18320|18293|18284|18250|3398
1710414300000|2024-03-14 11:05:00|18298|18275|18290|18260|18300|18275|18275|18245|1683
1710414600000|2024-03-14 11:10:00|18270|18265|18290|18273|18290|18273|18270|18265|32
1710414900000|2024-03-14 11:15:00|18285|18275|18285|18263|18290|18280|18279|18260|743
1710415200000|2024-03-14 11:20:00|18290|18265|18300|18285|18300|18285|18290|18263|858
1710415500000|2024-03-14 11:25:00|18285|18260|18295|18260|18300|18260|18260|18250|1292
1710415800000|2024-03-14 11:30:00|18300|18250|18299|18255|18300|18288|18299|18250|465
1710416100000|2024-03-14 11:35:00|18290||18275||18290||18275||166
1710416400000|2024-03-14 11:40:00|18260||18295||18299||18260||581
1710416700000|2024-03-14 11:45:00|18299|18260|18299|18260|18299|18260|18299|18260|30
1710417000000|2024-03-14 11:50:00||18265||18265||18265||18265|14
1710417300000|2024-03-14 11:55:00||18269||18265||18269||18265|35
1710417600000|2024-03-14 12:00:00|||||||||6844
1710417900000|2024-03-14 12:05:00||18266||18276||18276||18266|1492
1710418200000|2024-03-14 12:10:00|||||||||845
1710418500000|2024-03-14 12:15:00||18280||18290||18290||18280|379
1710418800000|2024-03-14 12:20:00||18276||18290||18290||18276|1188
1710419100000|2024-03-14 12:25:00|18300|18276|18310|18276|18310|18276|18295|18276|8049
1710419400000|2024-03-14 12:30:00|18291|18275|18282|18255|18310|18275|18256|18250|3789
1710419700000|2024-03-14 12:35:00|18293|18257|18300|18265|18300|18265|18277|18255|2538
1710420000000|2024-03-14 12:40:00|18294|18268|18293|18287|18300|18287|18293|18268|1607
1710420300000|2024-03-14 12:45:00|18300|18288|18299|18287|18300|18290|18299|18265|1442
1710420600000|2024-03-14 12:50:00|18296|18271|18288|18260|18300|18272|18278|18260|1700
1710420900000|2024-03-14 12:55:00|18285|18265|18293|18260|18300|18280|18284|18260|1414
1710421200000|2024-03-14 13:00:00|18292|18261|18279|18260|18292|18265|18270|18260|3593
1710421500000|2024-03-14 13:05:00|18280|18259|18278|18250|18280|18259|18266|18250|2063
1710421800000|2024-03-14 13:10:00|18277|18264|18265|18245|18278|18264|18246|18245|4784
1710422100000|2024-03-14 13:15:00|18260|18248|18260|18226|18260|18260|18235|18226|5158
1710422400000|2024-03-14 13:20:00|18252|18229|18220|18210|18260|18229|18220|18205|5449
1710422700000|2024-03-14 13:25:00|18218|18205|18220|18200|18220|18215|18207|18190|8457
1710423000000|2024-03-14 13:30:00|18216|18190|18250|18231|18298|18287|18166|18154|333535
1710423300000|2024-03-14 13:35:00|18249|18237|18338|18323|18350|18342|18191|18180|200076
1710423600000|2024-03-14 13:40:00|18337|18322|18344|18333|18396|18389|18308|18302|201058
1710423900000|2024-03-14 13:45:00|18343|18332|18288|18267|18389|18373|18256|18243|165347
1710424200000|2024-03-14 13:50:00|18291|18268|18302|18290|18322|18310|18252|18243|117931
1710424500000|2024-03-14 13:55:00|18303|18301|18298|18286|18340|18332|18289|18277|67206
1710424800000|2024-03-14 14:00:00|18297|18285|18231|18220|18297|18287|18186|18180|136770
1710425100000|2024-03-14 14:05:00|18230|18230|18225|18216|18272|18264|18221|18213|79619
1710425400000|2024-03-14 14:10:00|18227|18220|18305|18296|18330|18324|18222|18216|143993
1710425700000|2024-03-14 14:15:00|18301|18294|18287|18278|18315|18308|18275|18265|52664
1710426000000|2024-03-14 14:20:00|18293|18279|18264|18257|18295|18294|18257|18250|52683
1710426300000|2024-03-14 14:25:00|18267|18263|18306|18299|18310|18304|18255|18253|59898
1710426600000|2024-03-14 14:30:00|18310|18300|18360|18355|18364|18355|18304|18296|71479
1710426900000|2024-03-14 14:35:00|18359|18356|18456|18445|18460|18453|18359|18352|207799
1710427200000|2024-03-14 14:40:00|18459|18450|18451|18447|18494|18486|18431|18418|177845
1710427500000|2024-03-14 14:45:00|18454|18448|18403|18393|18468|18467|18399|18386|96449
1710427800000|2024-03-14 14:50:00|18402|18394|18400|18389|18416|18405|18383|18375|76992
1710428100000|2024-03-14 14:55:00|18399|18390|18409|18400|18425|18412|18392|18382|109066
1710428400000|2024-03-14 15:00:00|18408|18401|18392|18380|18414|18409|18379|18368|88925
1710428700000|2024-03-14 15:05:00|18391|18378|18369|18358|18393|18385|18356|18350|67006
1710429000000|2024-03-14 15:10:00|18368|18357|18301|18296|18368|18359|18299|18296|123908
1710429300000|2024-03-14 15:15:00|18304|18297|18302|18296|18323|18315|18270|18268|56665
1710429600000|2024-03-14 15:20:00|18305|18299|18298|18293|18318|18307|18286|18282|43608
1710429900000|2024-03-14 15:25:00|18300|18295|18264|18259|18302|18298|18259|18257|53057
1710430200000|2024-03-14 15:30:00|18263|18258|18254|18250|18268|18262|18243|18239|50641
1710430500000|2024-03-14 15:35:00|18253|18251|18249|18243|18267|18258|18234|18230|47016
1710430800000|2024-03-14 15:40:00|18250|18244|18240|18235|18255|18251|18227|18223|62494
1710431100000|2024-03-14 15:45:00|18241|18236|18246|18240|18250|18245|18236|18231|51764
1710431400000|2024-03-14 15:50:00|18245|18243|18239|18233|18247|18243|18230|18225|46713
1710431700000|2024-03-14 15:55:00|18237|18232|18251|18245|18259|18254|18232|18229|51465
1710432000000|2024-03-14 16:00:00|18250|18246|18241|18237|18254|18252|18225|18223|41544
1710432300000|2024-03-14 16:05:00|18240|18235|18227|18220|18254|18248|18221|18216|67722
1710432600000|2024-03-14 16:10:00|18226|18221|18210|18203|18239|18230|18203|18200|53350
1710432900000|2024-03-14 16:15:00|18209|18201|18240|18236|18245|18240|18196|18191|84108
1710433200000|2024-03-14 16:20:00|18239|18235|18249|18244|18258|18246|18229|18224|28902
1710433500000|2024-03-14 16:25:00|18248|18243|18235|18231|18256|18251|18233|18228|47438
1710433800000|2024-03-14 16:30:00|18237|18232|18253|18249|18271|18266|18237|18230|54745
1710434100000|2024-03-14 16:35:00|18255|18250|18283|18278|18296|18290|18255|18250|44097
1710434400000|2024-03-14 16:40:00|18284|18277|18256|18251|18284|18277|18255|18251|33581
1710434700000|2024-03-14 16:45:00|18257|18252|18238|18232|18267|18262|18233|18230|25717
1710435000000|2024-03-14 16:50:00|18237|18230|18240|18235|18255|18249|18229|18227|31284
1710435300000|2024-03-14 16:55:00|18239|18234|18238|18233|18245|18239|18231|18227|24129
1710435600000|2024-03-14 17:00:00|18237|18232|18278|18272|18291|18284|18237|18232|60359
1710435900000|2024-03-14 17:05:00|18274|18271|18237|18231|18274|18271|18236|18230|28471
1710436200000|2024-03-14 17:10:00|18235|18232|18234|18228|18236|18234|18215|18211|45197
1710436500000|2024-03-14 17:15:00|18233|18229|18211|18206|18233|18229|18201|18198|44974
1710436800000|2024-03-14 17:20:00|18210|18201|18190|18186|18214|18211|18186|18183|50646
1710437100000|2024-03-14 17:25:00|18189|18184|18192|18186|18204|18200|18187|18184|28083
1710437400000|2024-03-14 17:30:00|18191|18187|18172|18168|18192|18189|18158|18156|47606
1710437700000|2024-03-14 17:35:00|18171|18166|18164|18160|18182|18179|18157|18154|60246
1710438000000|2024-03-14 17:40:00|18163|18159|18160|18154|18169|18163|18149|18147|82527
1710438300000|2024-03-14 17:45:00|18159|18153|18145|18140|18160|18154|18134|18132|70149
1710438600000|2024-03-14 17:50:00|18146|18144|18164|18159|18166|18159|18143|18140|61290
1710438900000|2024-03-14 17:55:00|18163|18160|18181|18177|18181|18178|18152|18151|57013
1710439200000|2024-03-14 18:00:00|18184|18178|18165|18158|18184|18178|18150|18148|53312
1710439500000|2024-03-14 18:05:00|18164|18159|18153|18149|18165|18160|18148|18146|42025
1710439800000|2024-03-14 18:10:00|18152|18148|18163|18159|18169|18162|18148|18145|54688
1710440100000|2024-03-14 18:15:00|18162|18158|18165|18162|18165|18162|18152|18148|40817
1710440400000|2024-03-14 18:20:00|18164|18160|18162|18156|18165|18160|18138|18135|30707
1710440700000|2024-03-14 18:25:00|18161|18157|18162|18157|18179|18173|18154|18151|49422
1710441000000|2024-03-14 18:30:00|18161|18158|18166|18163|18169|18163|18143|18140|54010
1710441300000|2024-03-14 18:35:00|18165|18162|18143|18139|18173|18168|18141|18136|44514
1710441600000|2024-03-14 18:40:00|18142|18138|18142|18136|18146|18145|18133|18129|33803
1710441900000|2024-03-14 18:45:00|18141|18138|18131|18127|18143|18138|18121|18118|38464
1710442200000|2024-03-14 18:50:00|18133|18128|18137|18132|18144|18141|18123|18120|28972
1710442500000|2024-03-14 18:55:00|18136|18130|18110|18105|18139|18135|18107|18105|43793
1710442800000|2024-03-14 19:00:00|18109|18103|18099|18095|18109|18105|18085|18082|78512
1710443100000|2024-03-14 19:05:00|18098|18098|18067|18064|18106|18101|18058|18056|75567
1710443400000|2024-03-14 19:10:00|18066|18063|18069|18066|18077|18070|18054|18053|69998
1710443700000|2024-03-14 19:15:00|18068|18065|18069|18062|18075|18072|18058|18055|65349
1710444000000|2024-03-14 19:20:00|18068|18063|18090|18087|18092|18089|18065|18062|67857
1710444300000|2024-03-14 19:25:00|18089|18086|18096|18093|18098|18095|18069|18065|81030
1710444600000|2024-03-14 19:30:00|18097|18095|18071|18069|18097|18096|18069|18068|51431
1710444900000|2024-03-14 19:35:00|18069|18067|18081|18075|18094|18089|18053|18051|93446
1710445200000|2024-03-14 19:40:00|18080|18077|18108|18104|18115|18113|18080|18077|90631
1710445500000|2024-03-14 19:45:00|18110|18105|18123|18120|18123|18121|18102|18100|88411
1710445800000|2024-03-14 19:50:00|18124|18121|18135|18132|18147|18146|18110|18103|155213
1710446100000|2024-03-14 19:55:00|18134|18131|18129|18118|18134|18133|18101|18100|321658
1710446400000|2024-03-14 20:00:00|18130|18129|18130|18115|18137|18129|18130|18050|130569
1710446700000|2024-03-14 20:05:00|18123|18121|18120|18115|18130|18121|18120|18115|2910
1710447000000|2024-03-14 20:10:00|18123|18119|18122|18120|18123|18121|18116|18119|3648
1710447300000|2024-03-14 20:15:00|18123|18119|18123|18119|18123|18119|18123|18119|1282
1710447600000|2024-03-14 20:20:00||18115||18113||18116||18113|1880
1710447900000|2024-03-14 20:25:00|18120||18123||18123||18120||849
1710448200000|2024-03-14 20:30:00|18122|18115|18123|18115|18123|18122|18122|18115|807
1710448500000|2024-03-14 20:35:00|||||||||318
1710448800000|2024-03-14 20:40:00|18130||18123||18130||18123||640
1710449100000|2024-03-14 20:45:00|18121||18123||18123||18121||299
1710449400000|2024-03-14 20:50:00|18122|18120|18123|18115|18123|18120|18122|18115|829
1710449700000|2024-03-14 20:55:00|18130|18123|18130|18123|18130|18123|18130|18123|2290
1710450000000|2024-03-14 21:00:00|18123|18115|18120|18115|18130|18115|18120|18115|234
1710450300000|2024-03-14 21:05:00|18130|18117|18130|18116|18130|18117|18123|18115|812
1710450600000|2024-03-14 21:10:00|18125|18115|18125|18116|18125|18121|18125|18115|580
1710450900000|2024-03-14 21:15:00|18123|18115|18125|18117|18125|18117|18123|18115|209
1710451200000|2024-03-14 21:20:00||18120||18115||18120||18115|728
1710451500000|2024-03-14 21:25:00|18130||18130||18130||18130||701
1710451800000|2024-03-14 21:30:00|18137|18117|18137|18117|18137|18118|18137|18115|568
1710452100000|2024-03-14 21:35:00||18122||18127||18127||18117|212
1710452400000|2024-03-14 21:40:00|18150|18117|18150|18113|18150|18137|18116|18113|824
1710452700000|2024-03-14 21:45:00|18145||18145||18145||18134||271
1710453000000|2024-03-14 21:50:00|18130|18110|18130|18100|18130|18110|18126|18100|521
1710453300000|2024-03-14 21:55:00|18120|18110|18130|18100|18130|18110|18120|18100|286
1710453600000|2024-03-14 22:00:00|18110||18130||18130||18110||119
1710453900000|2024-03-14 22:05:00|18108|18080|18130|18080|18130|18080|18108|18080|1422
1710454200000|2024-03-14 22:10:00||18084||18084||18084||18084|287
1710454500000|2024-03-14 22:15:00|18129|18100|18129|18100|18130|18100|18115|18100|96
1710454800000|2024-03-14 22:20:00|18127|18084|18130|18094|18130|18094|18115|18084|513
1710455100000|2024-03-14 22:25:00|18150|18115|18165|18125|18165|18131|18129|18094|7516
1710455400000|2024-03-14 22:30:00|18164|18130|18165|18148|18165|18154|18164|18105|1176
1710455700000|2024-03-14 22:35:00|18158|18150|18169|18150|18169|18160|18158|18148|1136
1710456000000|2024-03-14 22:40:00|18163|18148|18152|18148|18169|18160|18152|18148|1735
1710456300000|2024-03-14 22:45:00|18150|18120|18169|18121|18169|18150|18132|18120|1122
1710456600000|2024-03-14 22:50:00|18160|18156|18169|18135|18169|18158|18160|18121|308
1710456900000|2024-03-14 22:55:00|18150|18121|18155|18127|18169|18127|18150|18121|122
1710457200000|2024-03-14 23:00:00|18152|18121|18150|18132|18155|18132|18150|18121|1085
1710457500000|2024-03-14 23:05:00|18148|18121|18147|18121|18148|18121|18146|18121|208
1710457800000|2024-03-14 23:10:00|18148|18122|18130|18120|18148|18122|18130|18120|861
1710458100000|2024-03-14 23:15:00|18120|18100|18130|18102|18130|18120|18120|18100|436
1710458400000|2024-03-14 23:20:00|18115|18100|18130|18100|18130|18100|18103|18100|838
1710458700000|2024-03-14 23:25:00||18116||18100||18116||18100|998
1710459000000|2024-03-14 23:30:00|18140|18104|18140|18120|18140|18120|18135|18104|732
1710459300000|2024-03-14 23:35:00||18123||18120||18128||18120|498
1710459600000|2024-03-14 23:40:00|18130|18124|18130|18110|18130|18124|18116|18100|1290
1710459900000|2024-03-14 23:45:00|18128|18100|18130|18100|18130|18100|18120|18062|1030
1710460200000|2024-03-14 23:50:00|18129||18130||18130||18129||276
1710460500000|2024-03-14 23:55:00|18140|18130|18140|18125|18140|18130|18139|18100|320
1710489600000|2024-03-15 08:00:00|18542|18030|18205|18095|18600|18095|18137|18000|768
1710489900000|2024-03-15 08:05:00|18194|18070|18194|18117|18245|18117|18170|18070|141
1710490200000|2024-03-15 08:10:00|18170|18092|18192|18106|18245|18128|18159|18070|37
1710490500000|2024-03-15 08:15:00|18216|18117|18192|18106|18245|18139|18192|18106|29
1710490800000|2024-03-15 08:20:00|18191|18129|18191|18095|18245|18129|18156|18070|210
1710491100000|2024-03-15 08:25:00|18194|18096|18194|18105|18245|18105|18183|18095|4
1710491400000|2024-03-15 08:30:00|18183|18095|18190|18106|18245|18134|18183|18095|58
1710491700000|2024-03-15 08:35:00|18183|18125|18183|18100|18183|18125|18183|18075|3
1710492000000|2024-03-15 08:40:00|18190|18106|18205|18106|18245|18106|18183|18106|2
1710492300000|2024-03-15 08:45:00|18194|18110|18194|18110|18245|18110|18183|18106|0
1710492600000|2024-03-15 08:50:00|18188|18115|18194|18120|18194|18120|18188|18110|59
1710492900000|2024-03-15 08:55:00|18182|18110|18194|18120|18194|18120|18182|18110|2
1710493200000|2024-03-15 09:00:00|18183|18128|18194|18120|18207|18128|18121|18120|927
1710493500000|2024-03-15 09:05:00||18134||18120||18134||18120|6
1710493800000|2024-03-15 09:10:00|18215|18137|18205|18120|18215|18137|18194|18120|5
1710494100000|2024-03-15 09:15:00|18194|18122|18205|18120|18217|18133|18194|18120|10
1710494400000|2024-03-15 09:20:00|18194|18137|18194|18120|18217|18141|18194|18120|103
1710494700000|2024-03-15 09:25:00|18210|18139|18205|18120|18210|18139|18205|18120|17
1710495000000|2024-03-15 09:30:00|18194|18147|18170|18120|18245|18147|18170|18120|33
1710495300000|2024-03-15 09:35:00|18160|18150|18170|18119|18170|18150|18119|18114|960
1710495600000|2024-03-15 09:40:00||18120||18120||18120||18120|56
1710495900000|2024-03-15 09:45:00|18154|18128|18170|18120|18170|18128|18154|18120|23
1710496200000|2024-03-15 09:50:00||18128||18128||18128||18120|109
1710496500000|2024-03-15 09:55:00|||||||||4
1710496800000|2024-03-15 10:00:00|18162|18120|18162|18120|18162|18128|18152|18120|157
1710497100000|2024-03-15 10:05:00|18150||18155||18170||18150||38
1710497400000|2024-03-15 10:10:00|18151||18155||18155||18151||20
1710497700000|2024-03-15 10:15:00||18126||18126||18126||18126|3
1710498000000|2024-03-15 10:20:00|||||||||12
1710498300000|2024-03-15 10:25:00|||||||||144
1710498600000|2024-03-15 10:30:00|18144|18120|18155|18095|18155|18120|18134|18068|1601
1710498900000|2024-03-15 10:35:00|18168|18068|18170|18084|18170|18140|18168|18068|1174
1710499200000|2024-03-15 10:40:00|18169|18095|18169|18100|18169|18100|18169|18084|4
1710499500000|2024-03-15 10:45:00|18145|18102|18145|18102|18145|18102|18145|18102|42
1710499800000|2024-03-15 10:50:00|18143||18145||18145||18143||167
1710500100000|2024-03-15 10:55:00||18106||18136||18136||18106|237
1710500400000|2024-03-15 11:00:00|18150|18137|18169|18137|18169|18160|18150|18137|1541
1710500700000|2024-03-15 11:05:00||18145||18151||18151||18145|325
1710501000000|2024-03-15 11:10:00|18165|18154|18169|18154|18169|18154|18165|18154|188
1710501300000|2024-03-15 11:15:00||18155||18155||18160||18154|276
1710501600000|2024-03-15 11:20:00|18163|18154|18149|18137|18163|18157|18149|18137|1476
1710501900000|2024-03-15 11:25:00||18139||18142||18142||18137|10
1710502200000|2024-03-15 11:30:00|||||||||31
1710502500000|2024-03-15 11:35:00|18150|18154|18142|18137|18163|18154|18142|18137|2470
1710502800000|2024-03-15 11:40:00||18130||18130||18140||18130|276
1710503100000|2024-03-15 11:45:00|||||||||4
1710503400000|2024-03-15 11:50:00|||||||||268
1710503700000|2024-03-15 11:55:00||18132||18130||18132||18130|269
1710504000000|2024-03-15 12:00:00|||||||||16063
1710504300000|2024-03-15 12:05:00|18139|18125|18142|18120|18142|18125|18139|18120|3040
1710504600000|2024-03-15 12:10:00|18137|18106|18142|18105|18142|18106|18136|18102|677
1710504900000|2024-03-15 12:15:00|18137|18102|18130|18108|18142|18115|18122|18102|954
1710505200000|2024-03-15 12:20:00|18120|18125|18120|18108|18120|18125|18120|18108|562
1710505500000|2024-03-15 12:25:00|18130|18115|18130|18103|18130|18115|18130|18103|822
1710505800000|2024-03-15 12:30:00||18115||18115||18115||18115|419
1710506100000|2024-03-15 12:35:00|18142|18118|18130|18115|18142|18120|18128|18115|1396
1710506400000|2024-03-15 12:40:00|18125|18103|18130|18103|18130|18103|18120|18102|2119
1710506700000|2024-03-15 12:45:00|18139|18104|18142|18106|18142|18139|18139|18103|1280
1710507000000|2024-03-15 12:50:00|18159|18108|18150|18105|18163|18150|18106|18103|6616
1710507300000|2024-03-15 12:55:00|18139|18103|18150|18112|18150|18115|18130|18103|739
1710507600000|2024-03-15 13:00:00|18140|18111|18145|18120|18150|18120|18131|18110|659
1710507900000|2024-03-15 13:05:00|18136|18125|18130|18113|18145|18130|18130|18113|2414
1710508200000|2024-03-15 13:10:00|18145|18120|18145|18120|18145|18131|18134|18120|2943
1710508500000|2024-03-15 13:15:00|18150|18121|18140|18121|18150|18130|18128|18120|1421
1710508800000|2024-03-15 13:20:00|18136|18122|18120|18103|18140|18122|18120|18103|2937
1710509100000|2024-03-15 13:25:00|18122|18108|18141|18095|18141|18108|18100|18095|2757
1710509400000|2024-03-15 13:30:00|18140|18085|18205|18195|18261|18258|18095|18085|889503
1710509700000|2024-03-15 13:35:00|18207|18204|18175|18160|18231|18224|18131|18113|96310
1710510000000|2024-03-15 13:40:00|18174|18165|18243|18224|18287|18280|18165|18160|124308
1710510300000|2024-03-15 13:45:00|18242|18225|18231|18219|18260|18256|18209|18189|89149
1710510600000|2024-03-15 13:50:00|18232|18220|18240|18235|18271|18269|18225|18215|84111
1710510900000|2024-03-15 13:55:00|18244|18236|18202|18188|18246|18241|18180|18175|47221
1710511200000|2024-03-15 14:00:00|18200|18194|18232|18221|18267|18265|18183|18175|52830
1710511500000|2024-03-15 14:05:00|18233|18223|18244|18236|18264|18259|18219|18210|57150
1710511800000|2024-03-15 14:10:00|18243|18237|18232|18224|18254|18252|18228|18218|22855
1710512100000|2024-03-15 14:15:00|18242|18226|18218|18207|18254|18250|18200|18193|47603
1710512400000|2024-03-15 14:20:00|18216|18205|18210|18203|18243|18237|18183|18175|42553
1710512700000|2024-03-15 14:25:00|18208|18208|18234|18229|18234|18230|18206|18204|39451
1710513000000|2024-03-15 14:30:00|18232|18228|18225|18217|18248|18238|18208|18200|47344
1710513300000|2024-03-15 14:35:00|18221|18219|18248|18242|18256|18251|18207|18201|52219
1710513600000|2024-03-15 14:40:00|18250|18245|18240|18234|18250|18248|18228|18220|29672
1710513900000|2024-03-15 14:45:00|18239|18235|18267|18262|18269|18267|18230|18225|43351
1710514200000|2024-03-15 14:50:00|18266|18259|18249|18243|18266|18263|18241|18234|38519
1710514500000|2024-03-15 14:55:00|18250|18240|18248|18241|18280|18279|18243|18238|33126
1710514800000|2024-03-15 15:00:00|18244|18240|18276|18271|18280|18277|18244|18238|30766
1710515100000|2024-03-15 15:05:00|18277|18269|18321|18316|18325|18320|18267|18259|94457
1710515400000|2024-03-15 15:10:00|18323|18318|18323|18313|18366|18360|18323|18310|90266
1710515700000|2024-03-15 15:15:00|18322|18314|18321|18313|18350|18347|18313|18307|54874
1710516000000|2024-03-15 15:20:00|18322|18315|18329|18324|18335|18330|18309|18301|27434
1710516300000|2024-03-15 15:25:00|18330|18325|18345|18338|18345|18341|18307|18301|45718
1710516600000|2024-03-15 15:30:00|18344|18337|18294|18289|18345|18340|18288|18283|53130
1710516900000|2024-03-15 15:35:00|18296|18290|18280|18276|18302|18298|18262|18255|37512
1710517200000|2024-03-15 15:40:00|18281|18277|18309|18303|18310|18307|18280|18273|77944
1710517500000|2024-03-15 15:45:00|18310|18305|18322|18315|18332|18324|18301|18298|30982
1710517800000|2024-03-15 15:50:00|18320|18318|18333|18327|18358|18354|18320|18314|67839
1710518100000|2024-03-15 15:55:00|18330|18325|18324|18319|18341|18338|18324|18317|26358
1710518400000|2024-03-15 16:00:00|18325|18320|18346|18342|18355|18351|18325|18315|42885
1710518700000|2024-03-15 16:05:00|18348|18340|18320|18315|18362|18356|18318|18313|37036
1710519000000|2024-03-15 16:10:00|18323|18314|18321|18313|18350|18345|18319|18312|37741
1710519300000|2024-03-15 16:15:00|18323|18312|18323|18316|18336|18330|18309|18305|45073
1710519600000|2024-03-15 16:20:00|18321|18315|18347|18341|18357|18352|18321|18315|26240
1710519900000|2024-03-15 16:25:00|18348|18342|18334|18330|18360|18352|18320|18315|53762
1710520200000|2024-03-15 16:30:00|18333|18329|18355|18350|18378|18375|18324|18314|95388
1710520500000|2024-03-15 16:35:00|18354|18348|18336|18331|18362|18357|18325|18318|47121
1710520800000|2024-03-15 16:40:00|18335|18329|18279|18272|18336|18331|18255|18254|60737
1710521100000|2024-03-15 16:45:00|18280|18274|18244|18239|18280|18277|18243|18238|47257
1710521400000|2024-03-15 16:50:00|18245|18238|18225|18221|18256|18248|18222|18220|67876
1710521700000|2024-03-15 16:55:00|18224|18220|18208|18205|18225|18220|18205|18203|29229
1710522000000|2024-03-15 17:00:00|18207|18203|18211|18207|18213|18210|18187|18182|40308
1710522300000|2024-03-15 17:05:00|18210|18208|18244|18238|18250|18245|18206|18201|43579
1710522600000|2024-03-15 17:10:00|18243|18237|18218|18216|18248|18240|18208|18204|30860
1710522900000|2024-03-15 17:15:00|18219|18215|18283|18280|18285|18280|18218|18215|41562
1710523200000|2024-03-15 17:20:00|18285|18282|18326|18322|18331|18328|18285|18279|65989
1710523500000|2024-03-15 17:25:00|18327|18324|18339|18334|18350|18348|18324|18321|53220
1710523800000|2024-03-15 17:30:00|18338|18335|18340|18335|18346|18344|18319|18318|46271
1710524100000|2024-03-15 17:35:00|18342|18336|18360|18355|18360|18355|18335|18332|113680
1710524400000|2024-03-15 17:40:00|18358|18356|18359|18352|18389|18386|18357|18350|99916
1710524700000|2024-03-15 17:45:00|18360|18353|18359|18352|18363|18356|18332|18330|53038
1710525000000|2024-03-15 17:50:00|18357|18353|18318|18315|18385|18380|18317|18308|46948
1710525300000|2024-03-15 17:55:00|18319|18316|18352|18345|18359|18353|18317|18310|39655
1710525600000|2024-03-15 18:00:00|18350|18343|18371|18368|18373|18370|18342|18334|48535
1710525900000|2024-03-15 18:05:00|18370|18363|18369|18365|18371|18365|18325|18321|87072
1710526200000|2024-03-15 18:10:00|18368|18366|18386|18377|18388|18385|18367|18359|85858
1710526500000|2024-03-15 18:15:00|18383|18375|18379|18372|18394|18389|18369|18364|98807
1710526800000|2024-03-15 18:20:00|18378|18373|18405|18400|18420|18415|18378|18372|88290
1710527100000|2024-03-15 18:25:00|18406|18401|18400|18395|18418|18414|18392|18387|56378
1710527400000|2024-03-15 18:30:00|18399|18396|18395|18391|18402|18400|18375|18370|34400
1710527700000|2024-03-15 18:35:00|18394|18392|18390|18384|18397|18393|18381|18374|29494
1710528000000|2024-03-15 18:40:00|18391|18385|18414|18410|18416|18413|18391|18384|49079
1710528300000|2024-03-15 18:45:00|18413|18409|18393|18389|18414|18409|18388|18381|32418
1710528600000|2024-03-15 18:50:00|18394|18390|18397|18393|18406|18402|18389|18385|32370
1710528900000|2024-03-15 18:55:00|18396|18391|18396|18393|18397|18393|18375|18371|33992
1710529200000|2024-03-15 19:00:00|18397|18392|18378|18376|18400|18397|18378|18375|42407
1710529500000|2024-03-15 19:05:00|18377|18375|18373|18367|18385|18382|18370|18365|27007
1710529800000|2024-03-15 19:10:00|18372|18368|18390|18386|18394|18389|18364|18360|36634
1710530100000|2024-03-15 19:15:00|18389|18385|18343|18339|18389|18388|18336|18332|52139
1710530400000|2024-03-15 19:20:00|18344|18340|18355|18351|18368|18365|18333|18330|33129
1710530700000|2024-03-15 19:25:00|18354|18352|18341|18337|18364|18359|18339|18334|24900
1710531000000|2024-03-15 19:30:00|18339|18335|18337|18334|18350|18348|18331|18327|42697
1710531300000|2024-03-15 19:35:00|18338|18335|18307|18304|18346|18342|18306|18303|54581
1710531600000|2024-03-15 19:40:00|18306|18303|18289|18287|18306|18304|18277|18275|71915
1710531900000|2024-03-15 19:45:00|18288|18286|18291|18286|18305|18302|18287|18283|81843
1710532200000|2024-03-15 19:50:00|18282|18283|18247|18245|18297|18295|18241|18239|145379
1710532500000|2024-03-15 19:55:00|18248|18246|18259|18253|18279|18278|18247|18244|172319
1710532800000|2024-03-15 20:00:00|18263|18258|18270|18255|18303|18258|18263|18210|226770
1710533100000|2024-03-15 20:05:00|18267|18250|18260|18250|18298|18250|18250|18230|78041
1710533400000|2024-03-15 20:10:00|||||||||45008
1710533700000|2024-03-15 20:15:00|18257|18230|18260|18230|18260|18250|18235|18230|2665
1710534000000|2024-03-15 20:20:00|18255|18250|18260|18253|18260|18253|18255|18230|11946
1710534300000|2024-03-15 20:25:00|18255|18255|18255|18250|18275|18255|18255|18250|693
1710534600000|2024-03-15 20:30:00|18260|18255|18255|18250|18275|18255|18255|18230|2471
1710534900000|2024-03-15 20:35:00||18230||18235||18250||18230|664
1710535200000|2024-03-15 20:40:00|18243|18230|18275|18211|18275|18236|18240|18210|1109
1710535500000|2024-03-15 20:45:00|18273|18225|18275|18215|18275|18255|18273|18215|6809
1710535800000|2024-03-15 20:50:00||18217||18217||18217||18217|163
1710536100000|2024-03-15 20:55:00|18298|18234|18296|18217|18298|18275|18296|18217|1055
1710748800000|2024-03-18 08:00:00|20200|17400|18100|18000|20200|18050|18035|17400|1576
1710749100000|2024-03-18 08:05:00|18050|18021|18080|18030|18100|18030|18050|18000|1138
1710749400000|2024-03-18 08:10:00|18072||18080||18080||18067||323
1710749700000|2024-03-18 08:15:00|18090|18031|18090|18050|18090|18050|18090|18030|60
1710750000000|2024-03-18 08:20:00||18080||18080||18080||18050|835
1710750300000|2024-03-18 08:25:00|||||||||335
1710750600000|2024-03-18 08:30:00|||||||||90
1710750900000|2024-03-18 08:35:00|18085|18050|18090|18051|18090|18051|18085|18050|885
1710751200000|2024-03-18 08:40:00|18070|18050|18083|18050|18090|18050|18070|18050|384
1710751500000|2024-03-18 08:45:00|18080||18080||18083||18080||72
1710751800000|2024-03-18 08:50:00|18083||18083||18083||18083||357
1710752100000|2024-03-18 08:55:00|||||||||1
1710752400000|2024-03-18 09:00:00|18070|18060|18083|18050|18083|18060|18070|18050|282
1710752700000|2024-03-18 09:05:00|18070|18070|18070|18050|18070|18070|18070|18050|120
1710753000000|2024-03-18 09:10:00|||||||||45
1710753300000|2024-03-18 09:15:00|18069||18069||18069||18058||111
1710753600000|2024-03-18 09:20:00|18070||18070||18070||18070||165
1710753900000|2024-03-18 09:25:00|||||||||121
1710754200000|2024-03-18 09:30:00|||||||||63
1710754500000|2024-03-18 09:35:00|||||||||191
1710754800000|2024-03-18 09:40:00|18083|18060|18090|18050|18090|18060|18083|18050|608
1710755100000|2024-03-18 09:45:00|18089||18090||18090||18089||57
1710755400000|2024-03-18 09:50:00|18089||18090||18090||18089||79
1710755700000|2024-03-18 09:55:00|||||||||32
1710756000000|2024-03-18 10:00:00|18070||18090||18090||18070||454
1710756300000|2024-03-18 10:05:00|18070|18046|18050|18030|18088|18046|18050|18030|555
1710756600000|2024-03-18 10:10:00|18090||18090||18090||18087||64
1710756900000|2024-03-18 10:15:00|18077|18035|18090|18030|18090|18035|18077|18030|119
1710757200000|2024-03-18 10:20:00|18077|18031|18090|18030|18090|18031|18077|18030|62
1710757500000|2024-03-18 10:25:00|18089||18083||18090||18078||40
1710757800000|2024-03-18 10:30:00|18082|18050|18082|18055|18082|18055|18082|18030|587
1710758100000|2024-03-18 10:35:00|18079||18082||18082||18079||168
1710758400000|2024-03-18 10:40:00|||||||||83
1710758700000|2024-03-18 10:45:00|||||||||37
1710759000000|2024-03-18 10:50:00|18065||18065||18065||18065||315
1710759300000|2024-03-18 10:55:00|18079||18082||18082||18079||610
1710759600000|2024-03-18 11:00:00|18060|18050|18082|18031|18082|18071|18045|18031|3891
1710759900000|2024-03-18 11:05:00|18085|18056|18060|18038|18085|18070|18059|18031|1649
1710760200000|2024-03-18 11:10:00|18050|18031|18060|18049|18085|18049|18050|18031|3540
1710760500000|2024-03-18 11:15:00|18085|18055|18079|18050|18085|18055|18074|18049|328
1710760800000|2024-03-18 11:20:00|18074|18049|18050|18000|18074|18049|18035|18000|9364
1710761100000|2024-03-18 11:25:00|18045|18001|18015|18000|18045|18030|18014|18000|12087
1710761400000|2024-03-18 11:30:00|18021|18010|18085|18041|18085|18078|18010|18010|1735
1710761700000|2024-03-18 11:35:00|18084|18042|18084|18041|18085|18068|18074|18040|252
1710762000000|2024-03-18 11:40:00|18080|18050|18080|18050|18080|18050|18071|18050|1230
1710762300000|2024-03-18 11:45:00|18076|18061|18080|18062|18080|18062|18065|18061|554
1710762600000|2024-03-18 11:50:00|18069|18061|18070|18050|18080|18070|18068|18050|2829
1710762900000|2024-03-18 11:55:00|18095|18060|18100|18070|18100|18070|18084|18050|4883
1710763200000|2024-03-18 12:00:00|18102|18076|18100|18070|18114|18076|18100|18070|13694
1710763500000|2024-03-18 12:05:00|18099|18057|18084|18050|18099|18057|18073|18050|1030
1710763800000|2024-03-18 12:10:00|18083|18053|18083|18050|18093|18083|18082|18050|1333
1710764100000|2024-03-18 12:15:00|18073|18052|18088|18050|18089|18067|18071|18050|1558
1710764400000|2024-03-18 12:20:00|18079|18054|18083|18061|18088|18063|18079|18050|2391
1710764700000|2024-03-18 12:25:00|18079|18065|18089|18065|18089|18070|18070|18065|2647
1710765000000|2024-03-18 12:30:00|18087|18060|18100|18080|18100|18081|18083|18060|4583
1710765300000|2024-03-18 12:35:00|18111|18084|18110|18100|18120|18110|18110|18080|3065
1710765600000|2024-03-18 12:40:00|18120|18094|18120|18100|18120|18103|18098|18080|3718
1710765900000|2024-03-18 12:45:00|18117|18106|18120|18100|18120|18115|18114|18100|5332
1710766200000|2024-03-18 12:50:00|18118|18110|18105|18100|18120|18110|18105|18100|1910
1710766500000|2024-03-18 12:55:00|18103|18095|18105|18080|18105|18095|18103|18080|5813
1710766800000|2024-03-18 13:00:00|18100|18085|18100|18077|18105|18085|18096|18075|2097
1710767100000|2024-03-18 13:05:00|18099|18082|18098|18075|18100|18082|18095|18075|2852
1710767400000|2024-03-18 13:10:00|18100|18076|18100|18075|18100|18081|18085|18075|1852
1710767700000|2024-03-18 13:15:00|18080||18100||18100||18080||4223
1710768000000|2024-03-18 13:20:00|18094|18071|18100|18070|18100|18082|18085|18070|1375
1710768300000|2024-03-18 13:25:00|18098|18090|18050|18008|18100|18090|18042|18008|6302
1710768600000|2024-03-18 13:30:00|18038|18017|17960|17934|18120|18107|17856|17852|416955
1710768900000|2024-03-18 13:35:00|17959|17935|17825|17819|17986|17965|17819|17815|269436
1710769200000|2024-03-18 13:40:00|17828|17815|17800|17786|17852|17837|17778|17775|311592
1710769500000|2024-03-18 13:45:00|17792|17780|17773|17762|17828|17827|17754|17751|237545
1710769800000|2024-03-18 13:50:00|17768|17765|17826|17820|17833|17828|17766|17760|171074
1710770100000|2024-03-18 13:55:00|17825|17813|17824|17814|17825|17816|17760|17757|155823
1710770400000|2024-03-18 14:00:00|17825|17818|17859|17850|17859|17857|17821|17814|133146
1710770700000|2024-03-18 14:05:00|17858|17851|17844|17832|17861|17856|17809|17808|88805
1710771000000|2024-03-18 14:10:00|17843|17834|17887|17883|17905|17902|17838|17834|119841
1710771300000|2024-03-18 14:15:00|17889|17884|17887|17876|17905|17902|17871|17862|98512
1710771600000|2024-03-18 14:20:00|17888|17879|17932|17927|17934|17927|17885|17876|65761
1710771900000|2024-03-18 14:25:00|17934|17928|17959|17950|17994|17991|17934|17928|98083
1710772200000|2024-03-18 14:30:00|17956|17949|17941|17936|17956|17949|17914|17911|65566
1710772500000|2024-03-18 14:35:00|17940|17934|17960|17955|17975|17970|17933|17926|57718
1710772800000|2024-03-18 14:40:00|17964|17954|17984|17976|18020|18013|17962|17954|76358
1710773100000|2024-03-18 14:45:00|17983|17977|17988|17982|18006|18002|17980|17973|73554
1710773400000|2024-03-18 14:50:00|17987|17985|18000|17994|18015|18008|17975|17972|52856
1710773700000|2024-03-18 14:55:00|18005|17997|18012|18003|18026|18022|17991|17986|58709
1710774000000|2024-03-18 15:00:00|18011|18004|17992|17988|18019|18010|17988|17986|36820
1710774300000|2024-03-18 15:05:00|17996|17990|17988|17981|18008|18006|17981|17976|62294
1710774600000|2024-03-18 15:10:00|17986|17980|18017|18012|18017|18013|17961|17956|67121
1710774900000|2024-03-18 15:15:00|18019|18013|18065|18058|18077|18072|18014|18010|95405
1710775200000|2024-03-18 15:20:00|18064|18054|18072|18067|18076|18075|18039|18033|68739
1710775500000|2024-03-18 15:25:00|18074|18069|18050|18041|18076|18070|18043|18036|41437
1710775800000|2024-03-18 15:30:00|18049|18040|18030|18025|18060|18053|18030|18025|29738
1710776100000|2024-03-18 15:35:00|18029|18023|18063|18057|18074|18067|18020|18017|48387
1710776400000|2024-03-18 15:40:00|18062|18058|18079|18075|18089|18081|18059|18050|59549
1710776700000|2024-03-18 15:45:00|18078|18074|18083|18074|18107|18100|18070|18064|108932
1710777000000|2024-03-18 15:50:00|18080|18075|18032|18025|18091|18079|18025|18019|56390
1710777300000|2024-03-18 15:55:00|18033|18026|18051|18045|18060|18052|18021|18017|47117
1710777600000|2024-03-18 16:00:00|18049|18042|18053|18045|18060|18052|18029|18026|47511
1710777900000|2024-03-18 16:05:00|18052|18044|18066|18057|18082|18074|18051|18044|37766
1710778200000|2024-03-18 16:10:00|18067|18056|18058|18051|18074|18067|18055|18046|38345
1710778500000|2024-03-18 16:15:00|18057|18050|18048|18042|18058|18051|18020|18015|40151
1710778800000|2024-03-18 16:20:00|18047|18041|18021|18014|18066|18061|18017|18013|34302
1710779100000|2024-03-18 16:25:00|18019|18016|18059|18054|18059|18055|18019|18014|22255
1710779400000|2024-03-18 16:30:00|18060|18055|18031|18025|18063|18058|18016|18010|35337
1710779700000|2024-03-18 16:35:00|18029|18024|18025|18020|18044|18038|18016|18010|28970
1710780000000|2024-03-18 16:40:00|18024|18021|18036|18028|18044|18036|18015|18008|24886
1710780300000|2024-03-18 16:45:00|18035|18031|18037|18033|18044|18041|18028|18019|18110
1710780600000|2024-03-18 16:50:00|18036|18032|18009|18005|18037|18033|17996|17992|101080
1710780900000|2024-03-18 16:55:00|18008|18006|17984|17977|18015|18009|17981|17977|54225
1710781200000|2024-03-18 17:00:00|17983|17976|18004|17999|18005|17999|17977|17968|73485
1710781500000|2024-03-18 17:05:00|18003|17998|17999|17995|18017|18010|17993|17988|38656
1710781800000|2024-03-18 17:10:00|18000|17994|18016|18007|18020|18013|17991|17987|76488
1710782100000|2024-03-18 17:15:00|18018|18008|18020|18010|18025|18019|18003|17996|61219
1710782400000|2024-03-18 17:20:00|18019|18011|18016|18010|18033|18025|18012|18005|54440
1710782700000|2024-03-18 17:25:00|18014|18011|18014|18009|18027|18017|17997|17995|31534
1710783000000|2024-03-18 17:30:00|18017|18010|18026|18022|18037|18031|18013|18009|47639
1710783300000|2024-03-18 17:35:00|18025|18021|18002|17995|18030|18024|17994|17990|68255
1710783600000|2024-03-18 17:40:00|18001|18000|18004|17998|18021|18012|17989|17986|48438
1710783900000|2024-03-18 17:45:00|18003|17999|18007|18001|18014|18007|17988|17985|62911
1710784200000|2024-03-18 17:50:00|18014|18002|18043|18030|18054|18046|18007|18001|171155
1710784500000|2024-03-18 17:55:00|18040|18031|18024|18018|18040|18031|18019|18016|17371
1710784800000|2024-03-18 18:00:00|18023|18017|18011|18005|18025|18020|18008|18002|57756
1710785100000|2024-03-18 18:05:00|18007|18002|18005|18001|18015|18005|18000|17995|20939
1710785400000|2024-03-18 18:10:00|18004|18000|18016|18009|18025|18020|18004|18000|25390
1710785700000|2024-03-18 18:15:00|18015|18011|18045|18039|18045|18040|18000|17995|57481
1710786000000|2024-03-18 18:20:00|18044|18040|18025|18020|18044|18040|18020|18018|27980
1710786300000|2024-03-18 18:25:00|18024|18018|18012|18009|18027|18021|18007|18003|29110
1710786600000|2024-03-18 18:30:00|18011|18008|18021|18018|18025|18021|18008|18005|27879
1710786900000|2024-03-18 18:35:00|18025|18020|18028|18019|18030|18026|18019|18014|51977
1710787200000|2024-03-18 18:40:00|18027|18020|18029|18025|18041|18033|18022|18018|55990
1710787500000|2024-03-18 18:45:00|18028|18023|18030|18026|18030|18027|18014|18011|22936
1710787800000|2024-03-18 18:50:00|18029|18025|18028|18023|18037|18035|18018|18015|33049
1710788100000|2024-03-18 18:55:00|18027|18024|18023|18017|18034|18034|18017|18013|42395
1710788400000|2024-03-18 19:00:00|18022|18016|18022|18018|18028|18026|18015|18009|28018
1710788700000|2024-03-18 19:05:00|18021|18017|18031|18026|18032|18028|18020|18017|34185
1710789000000|2024-03-18 19:10:00|18030|18027|18034|18031|18044|18040|18024|18021|28031
1710789300000|2024-03-18 19:15:00|18035|18030|18035|18032|18040|18039|18026|18025|45395
1710789600000|2024-03-18 19:20:00|18036|18033|18010|18006|18043|18040|18008|18002|83358
1710789900000|2024-03-18 19:25:00|18008|18008|17984|17980|18010|18008|17979|17976|89758
1710790200000|2024-03-18 19:30:00|17983|17981|18025|18020|18036|18031|17976|17972|84864
1710790500000|2024-03-18 19:35:00|18024|18019|18031|18027|18032|18028|18009|18008|53225
1710790800000|2024-03-18 19:40:00|18030|18026|18026|18022|18035|18030|18014|18012|57198
1710791100000|2024-03-18 19:45:00|18025|18020|17988|17984|18030|18028|17987|17983|102570
1710791400000|2024-03-18 19:50:00|17987|17983|17994|17990|17996|17992|17970|17968|146917
1710791700000|2024-03-18 19:55:00|17992|17991|17991|17984|17999|17997|17964|17963|367660
1710792000000|2024-03-18 20:00:00|17992|17988|17991|17963|17993|17991|17972|17960|48769
1710792300000|2024-03-18 20:05:00|18005|17961|17984|17960|18005|17983|17983|17960|6495
1710792600000|2024-03-18 20:10:00||17971||17970||17976||17960|439
1710792900000|2024-03-18 20:15:00|17982|17980|17950|17940|17984|17980|17950|17940|2168
1710793200000|2024-03-18 20:20:00|17948||17952||17952||17948||2474
1710793500000|2024-03-18 20:25:00|17965|17942|18000|17952|18000|17952|17965|17940|398
1710793800000|2024-03-18 20:30:00|17999|17956|17984|17952|17999|17956|17965|17952|305
1710794100000|2024-03-18 20:35:00|17999||17999||17999||17999||16508
1710794400000|2024-03-18 20:40:00||17960||17960||17960||17960|197
1710794700000|2024-03-18 20:45:00||17961||17961||17961||17960|263
1710795000000|2024-03-18 20:50:00|17992|17975|17999|17976|17999|17976|17991|17975|373
1710795300000|2024-03-18 20:55:00||17975||17975||17975||17975|2067
1710795600000|2024-03-18 21:00:00|17982|17961|17999|17966|17999|17978|17982|17961|2087
1710795900000|2024-03-18 21:05:00|17998|17975|17999|17980|17999|17985|17985|17970|693
1710796200000|2024-03-18 21:10:00||17966||17966||17966||17966|313
1710796500000|2024-03-18 21:15:00|17997|17967|17989|17967|17997|17967|17989|17967|249
1710796800000|2024-03-18 21:20:00|17968|17966|17950|17912|17989|17966|17946|17906|3989
1710797100000|2024-03-18 21:25:00|17985|17930|17971|17950|17985|17950|17955|17912|3795
1710797400000|2024-03-18 21:30:00|17984|17951|17984|17969|17984|17970|17984|17951|1003
1710797700000|2024-03-18 21:35:00|17982|17951|17983|17951|17984|17977|17982|17951|853
1710798000000|2024-03-18 21:40:00||17971||17980||17980||17971|350
1710798300000|2024-03-18 21:45:00||17971||17971||17971||17971|417
1710798600000|2024-03-18 21:50:00|17982|17951|17983|17951|17983|17951|17982|17951|580
1710798900000|2024-03-18 21:55:00|17980||17975||17983||17975||214
1710799200000|2024-03-18 22:00:00|17983|17952|17971|17952|17983|17952|17971|17952|185
1710799500000|2024-03-18 22:05:00|||||||||608
1710799800000|2024-03-18 22:10:00|||||||||258
1710800100000|2024-03-18 22:15:00|||||||||426
1710800400000|2024-03-18 22:20:00||17953||17953||17953||17953|1050
1710800700000|2024-03-18 22:25:00|17980|17954|17980|17960|17980|17960|17980|17954|560
1710801000000|2024-03-18 22:30:00||17961||17961||17961||17961|229
1710801300000|2024-03-18 22:35:00|17984|17970|17984|17970|17984|17970|17984|17970|178
1710801600000|2024-03-18 22:40:00|17983|17965|17980|17961|17984|17965|17980|17961|417
1710801900000|2024-03-18 22:45:00|17984||17980||17984||17975||539
1710802200000|2024-03-18 22:50:00|17984|17983|17980|17961|17985|17983|17980|17961|420
1710802500000|2024-03-18 22:55:00|17984|17965|17984|17975|17984|17975|17984|17965|289
1710802800000|2024-03-18 23:00:00|17997|17980|17980|17975|17997|17980|17980|17975|560
1710803100000|2024-03-18 23:05:00|17997|17961|17997|17952|17997|17961|17960|17951|3300
1710803400000|2024-03-18 23:10:00|||||||||552
1710803700000|2024-03-18 23:15:00|17996|17980|17992|17980|17997|17980|17992|17980|70
1710804000000|2024-03-18 23:20:00|17993|17952|17994|17952|17994|17952|17993|17952|201
1710804300000|2024-03-18 23:25:00|||||||||225
1710804600000|2024-03-18 23:30:00||17958||17985||17985||17958|281
1710804900000|2024-03-18 23:35:00||17990||17951||17990||17951|1209
1710805200000|2024-03-18 23:40:00|17993||17993||17993||17993||22
1710805500000|2024-03-18 23:45:00|17991|17956|17991|17960|17991|17960|17991|17956|51
1710805800000|2024-03-18 23:50:00|17990|17975|17990|17976|17990|17977|17990|17975|218
1710806100000|2024-03-18 23:55:00|17988|17978|17980|17960|17988|17978|17975|17960|2092
1710835200000|2024-03-19 08:00:00|18082|17863|17988|17940|18490|17941|17988|17650|247
1710835500000|2024-03-19 08:05:00|17955|17925|17980|17925|17988|17952|17955|17925|306
1710835800000|2024-03-19 08:10:00|17979|17931|17988|17960|17988|17960|17962|17925|444
1710836100000|2024-03-19 08:15:00|17969|17925|17988|17930|17988|17965|17965|17925|577
1710836400000|2024-03-19 08:20:00|17968|17940|17966|17960|17988|17960|17966|17925|248
1710836700000|2024-03-19 08:25:00|17988||17970||17988||17970||289
1710837000000|2024-03-19 08:30:00|17988||17988||17988||17988||420
1710837600000|2024-03-19 08:40:00|||||||||37
1710837900000|2024-03-19 08:45:00|17977|17970|17977|17970|17977|17970|17977|17970|163
1710838200000|2024-03-19 08:50:00|17988|17971|17988|17970|17988|17971|17988|17970|136
1710838800000|2024-03-19 09:00:00|18000|17979|18040|17970|18080|17979|18000|17970|1002
1710839100000|2024-03-19 09:05:00|18035|17983|18047|17970|18080|17990|18035|17970|1028
1710839400000|2024-03-19 09:10:00|18046|17980|18050|17970|18050|17980|18045|17970|3
1710839700000|2024-03-19 09:15:00|18048|17980|18045|17960|18050|17980|18044|17960|78
1710840000000|2024-03-19 09:20:00|18039|17970|18039|17960|18039|17970|18039|17960|1
1710840300000|2024-03-19 09:25:00|18032|17970|18039|17960|18039|17970|18032|17960|56
1710840600000|2024-03-19 09:30:00|18006||18030||18039||18006||45
1710840900000|2024-03-19 09:35:00|18020||18030||18030||18020||16
1710841200000|2024-03-19 09:40:00|18020|17970|18010|17960|18030|17970|18010|17960|5
1710841500000|2024-03-19 09:45:00|||||||||5
1710841800000|2024-03-19 09:50:00|18030|17970|18030|17980|18030|17990|18014|17960|129
1710842100000|2024-03-19 09:55:00|18039|17960|18039|17990|18039|17990|18039|17960|9
1710842400000|2024-03-19 10:00:00|||||||||58
1710842700000|2024-03-19 10:05:00|||||||||7
1710843000000|2024-03-19 10:10:00|18035|18001|18039|18001|18039|18007|18035|18001|64
1710843300000|2024-03-19 10:15:00|||||||||1
1710843600000|2024-03-19 10:20:00|18025||18039||18039||18025||150
1710843900000|2024-03-19 10:25:00|||||||||6
1710844200000|2024-03-19 10:30:00|18046|18014|18080|18020|18080|18026|18046|18001|759
1710844500000|2024-03-19 10:35:00||18040||18040||18040||18040|4
1710844800000|2024-03-19 10:40:00||18057||18040||18057||18040|93
1710845100000|2024-03-19 10:45:00||18053||18040||18053||18040|172
1710845400000|2024-03-19 10:50:00|18065||18075||18080||18065||57
1710845700000|2024-03-19 10:55:00|18074|18020|18075|18044|18075|18044|18063|17990|100
1710846000000|2024-03-19 11:00:00|18063|18035|18075|18045|18075|18055|18034|17999|5200
1710846300000|2024-03-19 11:05:00|18074|18041|18065|18041|18075|18041|18065|18041|252
1710846600000|2024-03-19 11:10:00|18060|18026|18065|18001|18065|18026|18055|18001|756
1710846900000|2024-03-19 11:15:00|18059|18000|18050|17990|18059|18000|18016|17990|953
1710847200000|2024-03-19 11:20:00|18040|17992|18028|18000|18049|18000|18028|17990|106
1710847500000|2024-03-19 11:25:00|18020|17990|18025|17990|18030|17990|18020|17990|407
1710847800000|2024-03-19 11:30:00|18024|18008|18025|17990|18025|18008|18024|17990|92
1710848100000|2024-03-19 11:35:00|18024|17992|18025|17992|18025|18006|18020|17992|1030
1710848400000|2024-03-19 11:40:00|18020|17990|18020|17992|18020|17999|18020|17990|963
1710848700000|2024-03-19 11:45:00|18019|17993|18008|17992|18020|17993|18008|17992|105
1710849000000|2024-03-19 11:50:00|||||||||17
1710849300000|2024-03-19 11:55:00|18020||18020||18020||18020||176
1710849600000|2024-03-19 12:00:00|18005||18020||18020||18005||6947
1710849900000|2024-03-19 12:05:00|18017||18017||18017||18017||56
1710850200000|2024-03-19 12:10:00|18013|18004|18017|17992|18017|18010|18013|17992|3029
1710850500000|2024-03-19 12:15:00|18016|17998|18017|17990|18017|17998|18014|17990|718
1710850800000|2024-03-19 12:20:00|18013|18000|18017|17990|18017|18001|17987|17980|895
1710851100000|2024-03-19 12:25:00|18002|17980|17980|17960|18017|17980|17980|17960|2965
1710851400000|2024-03-19 12:30:00|17976|17955|17995|17960|17998|17960|17976|17955|739
1710851700000|2024-03-19 12:35:00|17994|17969|18010|17960|18010|17973|17994|17960|519
1710852000000|2024-03-19 12:40:00|17998|17980|18010|17980|18010|17980|17998|17980|62
1710852300000|2024-03-19 12:45:00|||||||||73
1710852600000|2024-03-19 12:50:00|17998|17990|18010|17990|18013|17992|17998|17990|929
1710852900000|2024-03-19 12:55:00|18013|17995|18013|18000|18013|18007|18010|17995|1185
1710853200000|2024-03-19 13:00:00|18000|17990|17990|17960|18013|17990|17990|17960|1629
1710853500000|2024-03-19 13:05:00|17988|17980|18004|17970|18004|17980|17988|17960|1002
1710853800000|2024-03-19 13:10:00|17997|17968|18004|17970|18004|17970|17984|17960|2268
1710854100000|2024-03-19 13:15:00|17990|17964|18004|17964|18004|17990|17989|17964|3613
1710854400000|2024-03-19 13:20:00|18001|17983|17999|17966|18005|17983|17989|17960|1710
1710854700000|2024-03-19 13:25:00|18005|17965|18005|17989|18005|17995|17993|17960|1058
1710855000000|2024-03-19 13:30:00|18019|18010|18120|18111|18150|18131|17996|17960|280637
1710855300000|2024-03-19 13:35:00|18119|18110|18100|18072|18130|18118|18040|18028|91856
1710855600000|2024-03-19 13:40:00|18099|18069|18034|18022|18100|18088|18022|18008|98434
1710855900000|2024-03-19 13:45:00|18033|18021|18029|18010|18062|18061|18002|17994|116642
1710856200000|2024-03-19 13:50:00|18028|18002|18020|18007|18033|18010|17980|17979|67756
1710856500000|2024-03-19 13:55:00|18021|18009|18038|18029|18062|18056|18021|18009|84877
1710856800000|2024-03-19 14:00:00|18037|18030|18000|17990|18038|18036|17986|17984|54847
1710857100000|2024-03-19 14:05:00|17999|17987|18018|18011|18027|18019|17997|17986|41059
1710857400000|2024-03-19 14:10:00|18020|18012|18039|18034|18052|18047|18019|18012|64870
1710857700000|2024-03-19 14:15:00|18037|18036|18019|18012|18049|18045|18011|18005|52905
1710858000000|2024-03-19 14:20:00|18018|18011|18052|18050|18061|18055|17999|17995|88548
1710858300000|2024-03-19 14:25:00|18056|18051|18056|18041|18090|18084|18040|18031|82899
1710858600000|2024-03-19 14:30:00|18055|18039|18110|18094|18143|18131|18029|18024|193999
1710858900000|2024-03-19 14:35:00|18109|18095|18078|18063|18149|18130|18069|18057|103290
1710859200000|2024-03-19 14:40:00|18076|18064|18091|18079|18115|18107|18074|18063|37987
1710859500000|2024-03-19 14:45:00|18090|18082|18074|18068|18093|18082|18065|18060|54773
1710859800000|2024-03-19 14:50:00|18076|18069|18069|18061|18086|18081|18060|18054|49566
1710860100000|2024-03-19 14:55:00|18068|18062|18086|18075|18098|18091|18067|18062|52477
1710860400000|2024-03-19 15:00:00|18085|18072|18047|18043|18087|18082|18046|18040|63915
1710860700000|2024-03-19 15:05:00|18046|18040|18045|18039|18061|18053|18038|18033|30309
1710861000000|2024-03-19 15:10:00|18044|18040|18035|18027|18050|18044|18031|18025|35781
1710861300000|2024-03-19 15:15:00|18034|18028|18035|18032|18046|18041|18025|18020|29713
1710861600000|2024-03-19 15:20:00|18034|18026|18032|18026|18043|18040|18019|18013|25906
1710861900000|2024-03-19 15:25:00|18033|18027|18049|18045|18056|18052|18031|18026|26459
1710862200000|2024-03-19 15:30:00|18048|18048|18035|18030|18068|18065|18035|18030|60582
1710862500000|2024-03-19 15:35:00|18034|18032|18031|18028|18034|18033|18009|18006|59886
1710862800000|2024-03-19 15:40:00|18029|18029|18026|18020|18039|18034|18015|18013|35467
1710863100000|2024-03-19 15:45:00|18025|18021|18017|18012|18034|18030|18001|17999|60853
1710863400000|2024-03-19 15:50:00|18016|18009|18013|18008|18016|18015|18003|18000|25549
1710863700000|2024-03-19 15:55:00|18011|18009|17995|17990|18033|18026|17992|17989|83436
1710864000000|2024-03-19 16:00:00|17996|17991|17984|17981|18002|17999|17984|17980|42992
1710864300000|2024-03-19 16:05:00|17983|17980|17985|17981|17987|17984|17975|17970|52861
1710864600000|2024-03-19 16:10:00|17984|17982|18018|18013|18024|18020|17982|17981|56669
1710864900000|2024-03-19 16:15:00|18017|18012|18016|18010|18040|18036|18014|18007|35651
1710865200000|2024-03-19 16:20:00|18017|18007|18038|18033|18038|18036|18015|18007|22049
1710865500000|2024-03-19 16:25:00|18037|18034|18064|18060|18067|18065|18036|18034|47044
1710865800000|2024-03-19 16:30:00|18065|18061|18093|18090|18094|18092|18057|18050|42827
1710866100000|2024-03-19 16:35:00|18096|18091|18109|18105|18122|18118|18095|18090|64241
1710866400000|2024-03-19 16:40:00|18110|18106|18127|18123|18128|18123|18107|18101|23163
1710866700000|2024-03-19 16:45:00|18128|18124|18139|18131|18145|18142|18112|18104|41398
1710867000000|2024-03-19 16:50:00|18140|18132|18156|18152|18161|18159|18138|18132|75514
1710867300000|2024-03-19 16:55:00|18158|18153|18151|18146|18160|18156|18144|18140|25511
1710867600000|2024-03-19 17:00:00|18152|18144|18128|18124|18160|18156|18123|18122|37082
1710867900000|2024-03-19 17:05:00|18127|18122|18115|18109|18128|18123|18110|18103|25934
1710868200000|2024-03-19 17:10:00|18119|18110|18097|18092|18119|18115|18094|18091|29207
1710868500000|2024-03-19 17:15:00|18102|18093|18080|18075|18102|18094|18078|18073|30083
1710868800000|2024-03-19 17:20:00|18079|18073|18066|18062|18079|18073|18062|18060|40373
1710869100000|2024-03-19 17:25:00|18065|18060|18059|18055|18076|18074|18056|18053|36720
1710869400000|2024-03-19 17:30:00|18061|18053|18064|18059|18072|18069|18056|18051|23213
1710869700000|2024-03-19 17:35:00|18069|18062|18054|18047|18074|18069|18050|18047|15270
1710870000000|2024-03-19 17:40:00|18053|18048|18054|18051|18061|18056|18049|18046|30017
1710870300000|2024-03-19 17:45:00|18059|18052|18045|18037|18065|18062|18035|18030|34833
1710870600000|2024-03-19 17:50:00|18044|18039|18030|18025|18045|18041|18026|18025|15375
1710870900000|2024-03-19 17:55:00|18034|18026|18073|18068|18074|18070|18034|18026|350783
1710871200000|2024-03-19 18:00:00|18072|18067|18074|18069|18077|18074|18065|18058|24707
1710871500000|2024-03-19 18:05:00|18075|18070|18082|18079|18087|18086|18062|18060|37907
1710871800000|2024-03-19 18:10:00|18083|18080|18089|18083|18100|18097|18081|18075|66531
1710872100000|2024-03-19 18:15:00|18088|18084|18080|18077|18108|18104|18078|18072|47955
1710872400000|2024-03-19 18:20:00|18079|18078|18099|18095|18099|18097|18076|18072|53142
1710872700000|2024-03-19 18:25:00|18098|18093|18089|18086|18098|18095|18078|18074|32784
1710873000000|2024-03-19 18:30:00|18090|18087|18099|18095|18108|18106|18090|18087|53872
1710873300000|2024-03-19 18:35:00|18100|18096|18105|18099|18117|18111|18096|18090|35344
1710873600000|2024-03-19 18:40:00|18104|18100|18091|18085|18110|18106|18089|18083|22117
1710873900000|2024-03-19 18:45:00|18090|18086|18088|18081|18101|18097|18084|18080|27350
1710874200000|2024-03-19 18:50:00|18087|18082|18092|18086|18096|18094|18082|18080|16898
1710874500000|2024-03-19 18:55:00|18091|18084|18086|18082|18091|18086|18071|18066|48935
1710874800000|2024-03-19 19:00:00|18084|18077|18092|18088|18101|18098|18075|18067|40819
1710875100000|2024-03-19 19:05:00|18091|18087|18090|18087|18098|18095|18079|18075|41577
1710875400000|2024-03-19 19:10:00|18091|18088|18083|18080|18104|18102|18075|18070|47619
1710875700000|2024-03-19 19:15:00|18082|18079|18077|18072|18095|18093|18076|18070|32606
1710876000000|2024-03-19 19:20:00|18076|18073|18085|18082|18087|18082|18067|18065|52729
1710876300000|2024-03-19 19:25:00|18084|18081|18057|18056|18085|18083|18055|18051|44489
1710876600000|2024-03-19 19:30:00|18056|18055|18072|18068|18073|18069|18055|18054|41312
1710876900000|2024-03-19 19:35:00|18073|18069|18065|18061|18082|18080|18064|18060|51461
1710877200000|2024-03-19 19:40:00|18066|18060|18073|18070|18080|18077|18062|18059|59054
1710877500000|2024-03-19 19:45:00|18072|18068|18085|18082|18086|18085|18069|18068|55534
1710877800000|2024-03-19 19:50:00|18084|18081|18098|18095|18109|18106|18084|18081|163472
1710878100000|2024-03-19 19:55:00|18097|18094|18114|18110|18119|18118|18089|18087|342354
1710878400000|2024-03-19 20:00:00|18111|18107|18114|18071|18146|18107|18105|18071|19853
1710878700000|2024-03-19 20:05:00|18117|18085|18129|18075|18138|18100|18080|18070|5808
1710879000000|2024-03-19 20:10:00|18128|18077|18113|18081|18128|18081|18103|18077|23771
1710879300000|2024-03-19 20:15:00|18114|18100|18110|18081|18114|18100|18100|18081|945
1710879600000|2024-03-19 20:20:00|18105|18091|18110|18081|18110|18094|18099|18081|4020
1710879900000|2024-03-19 20:25:00||18091||18081||18105||18081|631
1710880200000|2024-03-19 20:30:00|18138|18083|18116|18093|18138|18093|18116|18083|158
1710880500000|2024-03-19 20:35:00|18110|18090|18110|18090|18110|18090|18110|18090|325
1710880800000|2024-03-19 20:40:00||18092||18092||18092||18092|140
1710881100000|2024-03-19 20:45:00||18090||18090||18090||18090|100
1710881400000|2024-03-19 20:50:00||18093||18093||18093||18093|50019
1710881700000|2024-03-19 20:55:00|||||||||41
1710882000000|2024-03-19 21:00:00|18116|18100|18146|18100|18146|18110|18116|18100|1194
1710882300000|2024-03-19 21:05:00|18130|18101|18130|18101|18130|18101|18130|18101|208
1710882600000|2024-03-19 21:10:00||18100||18100||18100||18100|718
1710882900000|2024-03-19 21:15:00||18105||18113||18113||18105|301
1710883200000|2024-03-19 21:20:00||18100||18100||18100||18100|1179
1710883500000|2024-03-19 21:25:00|18146|18118|18145|18130|18146|18130|18145|18100|512
1710883800000|2024-03-19 21:30:00|18130|18100|18130|18100|18130|18100|18130|18100|340
1710884100000|2024-03-19 21:35:00|||||||||106
1710884400000|2024-03-19 21:40:00|||||||||200
1710884700000|2024-03-19 21:45:00|18126||18130||18130||18126||65
1710885000000|2024-03-19 21:50:00||18102||18100||18102||18100|59
1710885300000|2024-03-19 21:55:00||18103||18103||18103||18103|37
1710885600000|2024-03-19 22:00:00|||||||||257
1710885900000|2024-03-19 22:05:00|||||||||39
1710886200000|2024-03-19 22:10:00|||||||||110
1710886500000|2024-03-19 22:15:00|||||||||149
1710886800000|2024-03-19 22:20:00|18120|18120|18130|18103|18130|18120|18113|18103|453
1710887100000|2024-03-19 22:25:00||18104||18103||18104||18103|61
1710887400000|2024-03-19 22:30:00||18110||18110||18110||18110|127
1710887700000|2024-03-19 22:35:00||18103||18103||18103||18103|97
1710888000000|2024-03-19 22:40:00|||||||||105
1710888300000|2024-03-19 22:45:00||18111||18111||18111||18111|80
1710888600000|2024-03-19 22:50:00||18120||18120||18120||18120|128
1710888900000|2024-03-19 22:55:00|||||||||245
1710889200000|2024-03-19 23:00:00|18145|18125|18145|18120|18145|18125|18145|18120|695
1710889500000|2024-03-19 23:05:00|||||||||556
1710889800000|2024-03-19 23:10:00|||||||||85
1710890100000|2024-03-19 23:15:00|||||||||58
1710890400000|2024-03-19 23:20:00|||||||||36
1710890700000|2024-03-19 23:25:00|||||||||176
1710891000000|2024-03-19 23:30:00|||||||||1860
1710891300000|2024-03-19 23:35:00|18144||18144||18144||18144||132
1710891600000|2024-03-19 23:40:00|||||||||641
1710891900000|2024-03-19 23:45:00|18140||18140||18140||18140||53
1710892200000|2024-03-19 23:50:00|18145|18111|18144|18123|18145|18123|18144|18111|674
1710892500000|2024-03-19 23:55:00|18145|18112|18145|18111|18145|18130|18145|18111|475
1710921600000|2024-03-20 08:00:00|18347|17973|18190|18113|18453|18136|18170|17973|174
1710921900000|2024-03-20 08:05:00|18200|18120|18200|18120|18200|18150|18174|18113|344
1710922200000|2024-03-20 08:10:00|18151|18130|18200|18130|18200|18130|18146|18114|125
1710922500000|2024-03-20 08:15:00|18190|18114|18200|18165|18200|18165|18172|18114|370
1710922800000|2024-03-20 08:20:00|18174|18160|18200|18152|18200|18167|18174|18152|963
1710923100000|2024-03-20 08:25:00|||||||||62
1710923400000|2024-03-20 08:30:00||18155||18155||18155||18155|43
1710923700000|2024-03-20 08:35:00|18199||18199||18199||18199||21
1710924000000|2024-03-20 08:40:00||18164||18155||18180||18155|151
1710924300000|2024-03-20 08:45:00|18200|18170|18200|18166|18200|18170|18200|18155|42
1710924600000|2024-03-20 08:50:00||18170||18175||18182||18166|184
1710924900000|2024-03-20 08:55:00|||||||||1
1710925200000|2024-03-20 09:00:00||18180||18175||18180||18175|75
1710925500000|2024-03-20 09:05:00|||||||||1
1710925800000|2024-03-20 09:10:00|18195|18190|18200|18175|18200|18190|18195|18175|255
1710926100000|2024-03-20 09:15:00|||||||||10
1710926400000|2024-03-20 09:20:00||18186||18175||18186||18175|25
1710926700000|2024-03-20 09:25:00||18180||18175||18180||18175|46
1710927000000|2024-03-20 09:30:00||18186||18186||18188||18186|40
1710927300000|2024-03-20 09:35:00|18193|18176|18200|18175|18200|18176|18193|18175|90
1710927600000|2024-03-20 09:40:00|18191|18155|18200|18155|18200|18155|18191|18155|359
1710927900000|2024-03-20 09:45:00|||||||||2
1710928200000|2024-03-20 09:50:00|18100|18031|18130|17960|18200|18085|18000|17900|7030
1710928500000|2024-03-20 09:55:00|18120|18000|18000|17950|18120|18015|18000|17900|1019
1710928800000|2024-03-20 10:00:00|18020|17988|18010|17980|18050|17990|18010|17900|1338
1710929100000|2024-03-20 10:05:00|18030|17985|17985|17921|18050|17990|17985|17900|1284
1710929400000|2024-03-20 10:10:00|17975|17945|17500|17401|17985|17951|17375|17301|26985
1710929700000|2024-03-20 10:15:00|17519|17435|17630|17570|17700|17612|17519|17435|2680
1710930000000|2024-03-20 10:20:00|17650|17580|17699|17640|17699|17684|17650|17550|1346
1710930300000|2024-03-20 10:25:00|17695|17605|17660|17605|17699|17680|17660|17605|1915
1710930600000|2024-03-20 10:30:00|17640|17620|17699|17640|17699|17690|17640|17620|3804
1710930900000|2024-03-20 10:35:00|17693|17660|17699|17640|17699|17660|17660|17640|1551
1710931200000|2024-03-20 10:40:00|17684|17641|17690|17605|17699|17644|17634|17605|1829
1710931500000|2024-03-20 10:45:00|17675|17620|17687|17640|17690|17640|17675|17605|209
1710931800000|2024-03-20 10:50:00|17690|17653|17699|17640|17699|17655|17690|17640|187
1710932100000|2024-03-20 10:55:00|17670|17620|17690|17645|17699|17645|17635|17600|2493
1710932400000|2024-03-20 11:00:00|17693|17658|17699|17690|17699|17696|17680|17658|12757
1710932700000|2024-03-20 11:05:00|17700|17692|17785|17780|17900|17821|17700|17690|8380
1710933000000|2024-03-20 11:10:00|17782|17777|17819|17775|17820|17780|17782|17761|2293
1710933300000|2024-03-20 11:15:00|17810|17785|17850|17820|17850|17820|17790|17785|3577
1710933600000|2024-03-20 11:20:00|17840|17800|17850|17835|17850|17835|17830|17800|1244
1710933900000|2024-03-20 11:25:00|17870|17838|17890|17850|17890|17870|17870|17835|1263
1710934200000|2024-03-20 11:30:00|17887|17852|17900|17883|17920|17883|17885|17852|1553
1710934500000|2024-03-20 11:35:00|17890|17873|17886|17875|17900|17886|17876|17869|1966
1710934800000|2024-03-20 11:40:00|17900|17878|17898|17875|17900|17886|17891|17875|1343
1710935100000|2024-03-20 11:45:00|17888|17878|17857|17835|17898|17878|17834|17820|2710
1710935400000|2024-03-20 11:50:00|17860|17820|17822|17770|17860|17845|17785|17761|9341
1710935700000|2024-03-20 11:55:00|17831|17769|17815|17778|17865|17839|17800|17761|3274
1710936000000|2024-03-20 12:00:00|17807|17785|17810|17790|17865|17802|17773|17761|55938
1710936300000|2024-03-20 12:05:00|17825|17795|17815|17791|17825|17800|17803|17780|4265
1710936600000|2024-03-20 12:10:00|17825|17800|17826|17791|17841|17812|17816|17791|3063
1710936900000|2024-03-20 12:15:00|17818|17800|17830|17805|17842|17825|17818|17800|3137
1710937200000|2024-03-20 12:20:00|17828|17810|17823|17800|17828|17820|17817|17800|4052
1710937500000|2024-03-20 12:25:00|17828|17805|17847|17828|17850|17828|17828|17800|8434
1710937800000|2024-03-20 12:30:00|17845|17831|17822|17815|17847|17832|17822|17815|12200
1710938100000|2024-03-20 12:35:00|17820|17814|17776|17762|17822|17814|17765|17755|25619
1710938400000|2024-03-20 12:40:00|17774|17765|17750|17740|17776|17770|17737|17725|17111
1710938700000|2024-03-20 12:45:00|17748|17743|17776|17755|17776|17755|17748|17740|4598
1710939000000|2024-03-20 12:50:00|17795|17756|17790|17769|17795|17781|17776|17756|7363
1710939300000|2024-03-20 12:55:00|17795|17773|17830|17820|17832|17820|17790|17773|10558
1710939600000|2024-03-20 13:00:00|17832|17822|17820|17786|17832|17830|17800|17786|22785
1710939900000|2024-03-20 13:05:00|17790|17787|17799|17786|17822|17810|17790|17786|10054
1710940200000|2024-03-20 13:10:00|17797|17791|17771|17761|17799|17794|17765|17761|12875
1710940500000|2024-03-20 13:15:00|17768|17763|17780|17775|17800|17785|17765|17761|9382
1710940800000|2024-03-20 13:20:00|17782|17777|17810|17795|17815|17800|17773|17771|18914
1710941100000|2024-03-20 13:25:00|17815|17798|17899|17860|17899|17880|17815|17798|20459
1710941400000|2024-03-20 13:30:00|17900|17898|18165|18132|18168|18151|17896|17860|627406
1710941700000|2024-03-20 13:35:00|18164|18131|18247|18230|18320|18306|18141|18127|350466
1710942000000|2024-03-20 13:40:00|18246|18235|18324|18310|18420|18411|18240|18230|395585
1710942300000|2024-03-20 13:45:00|18327|18314|18278|18256|18375|18369|18258|18250|247087
1710942600000|2024-03-20 13:50:00|18277|18250|18227|18215|18295|18282|18216|18210|156304
1710942900000|2024-03-20 13:55:00|18234|18216|18225|18208|18262|18242|18191|18187|148309
1710943200000|2024-03-20 14:00:00|18209|18201|18217|18204|18250|18239|18198|18189|125262
1710943500000|2024-03-20 14:05:00|18218|18205|18307|18293|18325|18318|18218|18205|123544
1710943800000|2024-03-20 14:10:00|18308|18294|18317|18306|18319|18308|18290|18281|65355
1710944100000|2024-03-20 14:15:00|18318|18311|18420|18409|18420|18413|18318|18311|178014
1710944400000|2024-03-20 14:20:00|18419|18410|18466|18452|18495|18492|18419|18410|337441
1710944700000|2024-03-20 14:25:00|18463|18453|18436|18420|18466|18461|18415|18404|92083
1710945000000|2024-03-20 14:30:00|18437|18421|18420|18406|18447|18440|18377|18370|115899
1710945300000|2024-03-20 14:35:00|18419|18402|18406|18399|18429|18413|18368|18363|70264
1710945600000|2024-03-20 14:40:00|18407|18403|18447|18436|18451|18445|18398|18390|99682
1710945900000|2024-03-20 14:45:00|18448|18437|18441|18430|18480|18476|18439|18420|86391
1710946200000|2024-03-20 14:50:00|18440|18431|18486|18477|18486|18477|18424|18415|72704
1710946500000|2024-03-20 14:55:00|18489|18479|18523|18517|18548|18545|18484|18477|259576
1710946800000|2024-03-20 15:00:00|18524|18513|18468|18457|18525|18517|18463|18455|76299
1710947100000|2024-03-20 15:05:00|18465|18458|18454|18444|18477|18467|18421|18417|113729
1710947400000|2024-03-20 15:10:00|18456|18442|18538|18530|18540|18536|18456|18442|129570
1710947700000|2024-03-20 15:15:00|18539|18533|18506|18501|18555|18553|18506|18500|118268
1710948000000|2024-03-20 15:20:00|18504|18500|18543|18538|18564|18559|18503|18500|102507
1710948300000|2024-03-20 15:25:00|18540|18533|18590|18585|18606|18602|18529|18520|149980
1710948600000|2024-03-20 15:30:00|18591|18586|18520|18510|18604|18598|18519|18510|100143
1710948900000|2024-03-20 15:35:00|18519|18505|18549|18539|18550|18542|18508|18505|71538
1710949200000|2024-03-20 15:40:00|18548|18540|18557|18549|18561|18556|18530|18519|56990
1710949500000|2024-03-20 15:45:00|18556|18550|18538|18530|18567|18563|18531|18530|60224
1710949800000|2024-03-20 15:50:00|18537|18531|18590|18581|18618|18613|18535|18530|106945
1710950100000|2024-03-20 15:55:00|18589|18582|18581|18575|18600|18597|18570|18562|58484
1710950400000|2024-03-20 16:00:00|18580|18576|18598|18595|18605|18602|18558|18547|111507
1710950700000|2024-03-20 16:05:00|18599|18596|18586|18582|18608|18603|18572|18568|81508
1710951000000|2024-03-20 16:10:00|18585|18574|18579|18569|18597|18592|18557|18550|38009
1710951300000|2024-03-20 16:15:00|18580|18570|18544|18536|18585|18579|18535|18530|64545
1710951600000|2024-03-20 16:20:00|18546|18537|18542|18536|18570|18564|18538|18535|31097
1710951900000|2024-03-20 16:25:00|18541|18535|18568|18562|18568|18563|18520|18516|58871
1710952200000|2024-03-20 16:30:00|18567|18560|18527|18521|18570|18565|18527|18520|70704
1710952500000|2024-03-20 16:35:00|18528|18523|18564|18557|18576|18571|18524|18517|63626
1710952800000|2024-03-20 16:40:00|18563|18558|18615|18610|18615|18611|18563|18557|105950
1710953100000|2024-03-20 16:45:00|18614|18611|18646|18642|18649|18648|18603|18598|122802
1710953400000|2024-03-20 16:50:00|18648|18643|18639|18636|18668|18664|18624|18617|117896
1710953700000|2024-03-20 16:55:00|18642|18637|18597|18592|18642|18637|18596|18589|78905
1710954000000|2024-03-20 17:00:00|18596|18591|18583|18577|18600|18593|18580|18571|45364
1710954300000|2024-03-20 17:05:00|18582|18581|18557|18551|18594|18592|18557|18551|64359
1710954600000|2024-03-20 17:10:00|18556|18552|18582|18577|18585|18582|18555|18551|28365
1710954900000|2024-03-20 17:15:00|18581|18572|18571|18562|18582|18578|18555|18550|30052
1710955200000|2024-03-20 17:20:00|18573|18564|18552|18547|18573|18568|18550|18544|36883
1710955500000|2024-03-20 17:25:00|18553|18548|18539|18534|18567|18562|18535|18530|39625
1710955800000|2024-03-20 17:30:00|18540|18535|18536|18532|18557|18554|18536|18532|40617
1710956100000|2024-03-20 17:35:00|18537|18533|18536|18529|18547|18543|18525|18520|51068
1710956400000|2024-03-20 17:40:00|18535|18530|18544|18538|18558|18553|18528|18525|42234
1710956700000|2024-03-20 17:45:00|18545|18539|18547|18542|18566|18565|18540|18535|40322
1710957000000|2024-03-20 17:50:00|18548|18541|18551|18547|18568|18564|18546|18541|49777
1710957300000|2024-03-20 17:55:00|18552|18548|18526|18518|18558|18551|18510|18508|44013
1710957600000|2024-03-20 18:00:00|18527|18519|18617|18603|18630|18616|18526|18518|72880
1710957900000|2024-03-20 18:05:00|18616|18604|18561|18549|18643|18640|18553|18537|69311
1710958200000|2024-03-20 18:10:00|18562|18550|18579|18569|18592|18585|18560|18549|47656
1710958500000|2024-03-20 18:15:00|18578|18570|18567|18560|18578|18573|18550|18542|36979
1710958800000|2024-03-20 18:20:00|18563|18561|18573|18565|18586|18580|18554|18547|36076
1710959100000|2024-03-20 18:25:00|18572|18570|18633|18624|18633|18626|18569|18563|56738
1710959400000|2024-03-20 18:30:00|18635|18623|18556|18545|18638|18633|18556|18545|79543
1710959700000|2024-03-20 18:35:00|18555|18546|18613|18605|18613|18608|18544|18536|69774
1710960000000|2024-03-20 18:40:00|18617|18606|18632|18620|18650|18643|18603|18593|56858
1710960300000|2024-03-20 18:45:00|18633|18625|18708|18702|18710|18707|18633|18621|119432
1710960600000|2024-03-20 18:50:00|18709|18703|18693|18691|18753|18749|18689|18681|151116
1710960900000|2024-03-20 18:55:00|18692|18690|18686|18681|18705|18701|18671|18666|90182
1710961200000|2024-03-20 19:00:00|18687|18682|18716|18710|18716|18713|18683|18677|52393
1710961500000|2024-03-20 19:05:00|18717|18711|18735|18732|18752|18749|18715|18706|94685
1710961800000|2024-03-20 19:10:00|18734|18731|18756|18751|18761|18759|18734|18730|73031
1710962100000|2024-03-20 19:15:00|18754|18750|18774|18769|18788|18786|18745|18742|114115
1710962400000|2024-03-20 19:20:00|18776|18770|18786|18783|18786|18784|18756|18753|100800
1710962700000|2024-03-20 19:25:00|18785|18784|18767|18762|18795|18793|18764|18760|82166
1710963000000|2024-03-20 19:30:00|18766|18760|18764|18757|18770|18765|18736|18735|106867
1710963300000|2024-03-20 19:35:00|18763|18758|18769|18766|18777|18774|18746|18740|64360
1710963600000|2024-03-20 19:40:00|18770|18764|18769|18764|18779|18778|18753|18750|73265
1710963900000|2024-03-20 19:45:00|18768|18765|18747|18741|18769|18765|18731|18728|134264
1710964200000|2024-03-20 19:50:00|18748|18742|18824|18821|18828|18825|18745|18741|263918
1710964500000|2024-03-20 19:55:00|18825|18822|18783|18779|18830|18826|18763|18760|441465
1710964800000|2024-03-20 20:00:00|18782|18772|18828|18782|18828|18789|18782|18755|29330
1710965100000|2024-03-20 20:05:00|18820|18800|18820|18801|18828|18801|18800|18782|1717
1710965400000|2024-03-20 20:10:00|18818|18803|18828|18820|18828|18820|18813|18800|3230
1710965700000|2024-03-20 20:15:00|18825||18825||18828||18823||1218
1710966000000|2024-03-20 20:20:00||18805||18805||18805||18805|11742
1710966300000|2024-03-20 20:25:00|18820|18808|18825|18806|18828|18809|18814|18805|1648
1710966600000|2024-03-20 20:30:00|18810|18800|18828|18814|18828|18814|18805|18800|1081
1710966900000|2024-03-20 20:35:00|18826|18800|18815|18800|18828|18820|18815|18800|3854
1710967200000|2024-03-20 20:40:00|18824||18824||18824||18810||3069
1710967500000|2024-03-20 20:45:00|18808|18783|18822|18798|18824|18798|18808|18782|1932
1710967800000|2024-03-20 20:50:00|18824|18782|18824|18783|18824|18801|18795|18782|1588
1710968100000|2024-03-20 20:55:00|18825|18803|18796|18783|18825|18803|18788|18783|2272
1710968400000|2024-03-20 21:00:00|18793|18782|18819|18772|18819|18782|18771|18765|1514
1710968700000|2024-03-20 21:05:00|18800||18800||18800||18780||344
1710969000000|2024-03-20 21:10:00|||||||||214
1710969300000|2024-03-20 21:15:00||18773||18773||18773||18773|328
1710969600000|2024-03-20 21:20:00|18799|18772|18795|18772|18799|18772|18773|18772|2759
1710969900000|2024-03-20 21:25:00|18775|18765|18798|18765|18799|18765|18775|18765|359
1710970200000|2024-03-20 21:30:00|18799|18772|18799|18765|18799|18772|18778|18765|700
1710970500000|2024-03-20 21:35:00|18797|18774|18799|18765|18799|18774|18795|18765|204
1710970800000|2024-03-20 21:40:00|18790|18775|18799|18775|18799|18775|18775|18775|391
1710971100000|2024-03-20 21:45:00|||||||||169
1710971400000|2024-03-20 21:50:00|18795|18766|18799|18766|18799|18768|18783|18766|297
1710971700000|2024-03-20 21:55:00|||||||||226
1710972000000|2024-03-20 22:00:00|18796|18770|18796|18770|18796|18770|18796|18770|619
1710972300000|2024-03-20 22:05:00||18771||18776||18776||18771|433
1710972600000|2024-03-20 22:10:00|18776|18775|18795|18779|18796|18779|18776|18771|2198
1710972900000|2024-03-20 22:15:00|18794||18795||18795||18794||549
1710973200000|2024-03-20 22:20:00|18794|18778|18796|18778|18796|18778|18792|18778|279
1710973500000|2024-03-20 22:25:00|||||||||50
1710973800000|2024-03-20 22:30:00|||||||||480
1710974100000|2024-03-20 22:35:00|||||||||183
1710974400000|2024-03-20 22:40:00|||||||||339
1710974700000|2024-03-20 22:45:00||18770||18770||18770||18770|525
1710975000000|2024-03-20 22:50:00|18790|18775|18790|18775|18796|18775|18785|18775|519
1710975300000|2024-03-20 22:55:00|18796|18780|18796|18780|18796|18781|18785|18775|753
1710975600000|2024-03-20 23:00:00||18795||18780||18795||18780|535
1710975900000|2024-03-20 23:05:00|18781|18781|18796|18781|18796|18781|18781|18780|1355
1710976200000|2024-03-20 23:10:00||18782||18782||18782||18781|171
1710976500000|2024-03-20 23:15:00|18795|18785|18796|18785|18796|18785|18795|18785|384
1710976800000|2024-03-20 23:20:00|18799|18782|18800|18799|18800|18799|18799|18782|2216
1710977100000|2024-03-20 23:25:00|18805|18800|18809|18800|18809|18800|18805|18800|1037
1710977400000|2024-03-20 23:30:00|18824|18801|18824|18801|18825|18801|18810|18800|1481
1710977700000|2024-03-20 23:35:00|18825|18800|18815|18801|18828|18818|18815|18800|942
1710978000000|2024-03-20 23:40:00|18820|18808|18828|18801|18828|18808|18820|18801|3114
1710978300000|2024-03-20 23:45:00||18820||18810||18820||18801|764
1710978600000|2024-03-20 23:50:00||18801||18801||18820||18801|678
1710978900000|2024-03-20 23:55:00|18829|18800|18830|18800|18830|18810|18829|18800|3096
1711008000000|2024-03-21 08:00:00|18950|18795|18910|18870|18950|18910|18886|18795|1156
1711008300000|2024-03-21 08:05:00|18900|18876|18910|18870|18910|18876|18900|18870|169
1711008600000|2024-03-21 08:10:00||18850||18860||18890||18850|409
1711008900000|2024-03-21 08:15:00|18908|18854|18910|18850|18910|18870|18898|18850|155
1711009200000|2024-03-21 08:20:00|18894|18860|18900|18870|18910|18870|18871|18832|939
1711009500000|2024-03-21 08:25:00|18890|18872|18900|18870|18900|18896|18890|18870|732
1711009800000|2024-03-21 08:30:00|18950|18881|18925|18870|18954|18905|18894|18870|1669
1711010100000|2024-03-21 08:35:00|18918|18890|18925|18862|18925|18890|18918|18833|571
1711010400000|2024-03-21 08:40:00|18920|18860|18925|18860|18925|18889|18904|18833|172
1711010700000|2024-03-21 08:45:00|18920||18905||18925||18905||13
1711011000000|2024-03-21 08:50:00|18898|18880|18905|18860|18905|18880|18898|18833|105
1711011300000|2024-03-21 08:55:00|18900|18850|18900|18850|18900|18850|18888|18850|126
1711011600000|2024-03-21 09:00:00|18887|18865|18900|18850|18900|18868|18887|18850|48
1711011900000|2024-03-21 09:05:00|18887|18833|18900|18860|18900|18860|18887|18833|107
1711012200000|2024-03-21 09:10:00|18893|18833|18930|18870|18954|18890|18877|18833|525
1711012500000|2024-03-21 09:15:00|18905|18890|18909|18890|18920|18890|18905|18870|203
1711012800000|2024-03-21 09:20:00|18920|18891|18940|18900|18954|18900|18920|18890|264
1711013100000|2024-03-21 09:25:00|18950|18911|18954|18906|18954|18923|18950|18900|741
1711013400000|2024-03-21 09:30:00|18946|18907|18954|18900|18954|18907|18946|18900|29
1711013700000|2024-03-21 09:35:00|||||||||46
1711014000000|2024-03-21 09:40:00||18910||18910||18915||18910|3
1711014300000|2024-03-21 09:45:00||18920||18920||18920||18920|51
1711014600000|2024-03-21 09:50:00||18930||18920||18950||18870|775
1711014900000|2024-03-21 09:55:00|||||||||106
1711015200000|2024-03-21 10:00:00||18930||18930||18930||18930|8
1711015500000|2024-03-21 10:05:00|18951|18935|18954|18930|18954|18936|18951|18930|179
1711015800000|2024-03-21 10:10:00||18941||18941||18941||18941|106
1711016100000|2024-03-21 10:15:00|||||||||35
1711016400000|2024-03-21 10:20:00|18947|18940|18954|18910|18954|18940|18947|18870|548
1711016700000|2024-03-21 10:25:00|18948|18920|19000|18954|19000|18954|18948|18833|525
1711017000000|2024-03-21 10:30:00|18990|18958|19000|18954|19000|18958|18980|18954|107
1711017300000|2024-03-21 10:35:00||18967||18954||18967||18954|15
1711017600000|2024-03-21 10:40:00|18991|18960|19000|18954|19000|18978|18985|18954|866
1711017900000|2024-03-21 10:45:00|19020|18965|19050|19000|19050|19012|19009|18954|793
1711018200000|2024-03-21 10:50:00|19039||19050||19050||19039||216
1711018500000|2024-03-21 10:55:00|19039|19002|19050|19006|19050|19015|19021|19000|219
1711018800000|2024-03-21 11:00:00|19034|19001|18984|18920|19050|19001|18946|18873|4744
1711019100000|2024-03-21 11:05:00|18980|18931|18920|18910|18984|18931|18915|18901|4168
1711019400000|2024-03-21 11:10:00|18933|18916|18933|18920|18933|18920|18929|18910|635
1711019700000|2024-03-21 11:15:00|18950|18926|18975|18950|18975|18954|18950|18926|1540
1711020000000|2024-03-21 11:20:00|18973|18952|18984|18975|18984|18975|18973|18950|875
1711020300000|2024-03-21 11:25:00|18983|18950|18984|18975|18984|18975|18983|18950|773
1711020600000|2024-03-21 11:30:00|18982|18976|18984|18975|18984|18976|18979|18950|1584
1711020900000|2024-03-21 11:35:00|18995|18950|19005|18950|19012|19000|18990|18950|5549
1711021200000|2024-03-21 11:40:00|19000|18960|18995|18950|19000|18985|18962|18950|931
1711021500000|2024-03-21 11:45:00|18966|18952|18975|18955|18995|18955|18966|18950|145
1711021800000|2024-03-21 11:50:00|18990|18950|18995|18980|18995|18989|18955|18950|3042
1711022100000|2024-03-21 11:55:00|18975|18970|18970|18965|18995|18970|18970|18960|1194
1711022400000|2024-03-21 12:00:00|18969|18960|18950|18927|18969|18960|18930|18927|19273
1711022700000|2024-03-21 12:05:00|18969|18935|18995|18990|18995|18990|18955|18935|6556
1711023000000|2024-03-21 12:10:00|18992|18991|19011|19000|19011|19001|18992|18950|6697
1711023300000|2024-03-21 12:15:00|19007|18988|19050|19021|19050|19031|19007|18988|4759
1711023600000|2024-03-21 12:20:00|19047|19032|19025|19000|19050|19032|19009|18988|3987
1711023900000|2024-03-21 12:25:00|19021|18988|19021|19000|19025|19012|19006|18970|3166
1711024200000|2024-03-21 12:30:00|19024|18970|19024|19000|19024|19000|19009|18950|1449
1711024500000|2024-03-21 12:35:00|19025|19004|19020|19013|19049|19026|19020|19000|8698
1711024800000|2024-03-21 12:40:00|19018|19000|19048|19025|19049|19039|19015|19000|3920
1711025100000|2024-03-21 12:45:00|19044|19017|19020|19013|19044|19017|19020|19013|1141
1711025400000|2024-03-21 12:50:00|19026|19000|19008|19005|19026|19005|18989|18935|8660
1711025700000|2024-03-21 12:55:00|19026|19006|19006|19000|19026|19016|19003|18950|9277
1711026000000|2024-03-21 13:00:00|19005|18935|18997|18935|19006|19000|18981|18935|2663
1711026300000|2024-03-21 13:05:00|18980|18963|19000|18971|19000|18973|18979|18935|2528
1711026600000|2024-03-21 13:10:00|18987|18970|18979|18961|18997|18970|18966|18935|2970
1711026900000|2024-03-21 13:15:00|18972|18962|18999|18975|18999|18975|18958|18935|5598
1711027200000|2024-03-21 13:20:00|18986|18950|18999|18975|19000|18982|18986|18950|2728
1711027500000|2024-03-21 13:25:00|18993|18960|18979|18935|18999|18994|18948|18935|5815
1711027800000|2024-03-21 13:30:00|18949|18947|18969|18955|19040|19027|18861|18850|438112
1711028100000|2024-03-21 13:35:00|18965|18947|18938|18918|19016|19008|18909|18900|196956
1711028400000|2024-03-21 13:40:00|18934|18917|18811|18801|18940|18933|18772|18757|225685
1711028700000|2024-03-21 13:45:00|18810|18805|18805|18795|18848|18842|18769|18764|114894
1711029000000|2024-03-21 13:50:00|18807|18799|18791|18785|18854|18850|18783|18781|78221
1711029300000|2024-03-21 13:55:00|18790|18782|18888|18884|18888|18884|18777|18775|107586
1711029600000|2024-03-21 14:00:00|18895|18886|18864|18854|18937|18919|18851|18842|259605
1711029900000|2024-03-21 14:05:00|18861|18853|18841|18835|18862|18857|18824|18818|101722
1711030200000|2024-03-21 14:10:00|18844|18836|18917|18911|18925|18920|18843|18836|80268
1711030500000|2024-03-21 14:15:00|18920|18912|18936|18920|18973|18962|18908|18902|97649
1711030800000|2024-03-21 14:20:00|18933|18923|18918|18915|18971|18962|18914|18906|59520
1711031100000|2024-03-21 14:25:00|18920|18912|18995|18989|18995|18989|18909|18902|67580
1711031400000|2024-03-21 14:30:00|18997|18990|18980|18972|19000|18997|18964|18960|67106
1711031700000|2024-03-21 14:35:00|18981|18973|18995|18990|18995|18991|18944|18940|70778
1711032000000|2024-03-21 14:40:00|18996|18989|18997|18990|18997|18994|18947|18941|53813
1711032300000|2024-03-21 14:45:00|18996|18991|18993|18984|19013|19007|18966|18954|110289
1711032600000|2024-03-21 14:50:00|18992|18980|18980|18975|19000|18997|18976|18967|69519
1711032900000|2024-03-21 14:55:00|18987|18973|18957|18946|18989|18978|18927|18920|59435
1711033200000|2024-03-21 15:00:00|18960|18947|18955|18947|18961|18953|18924|18920|48180
1711033500000|2024-03-21 15:05:00|18956|18946|18969|18961|18995|18988|18949|18946|75595
1711033800000|2024-03-21 15:10:00|18967|18960|18959|18951|18986|18981|18952|18943|69696
1711034100000|2024-03-21 15:15:00|18960|18954|18902|18896|18972|18966|18891|18889|89042
1711034400000|2024-03-21 15:20:00|18903|18898|18843|18836|18908|18902|18837|18833|64311
1711034700000|2024-03-21 15:25:00|18842|18833|18834|18828|18842|18833|18813|18809|59355
1711035000000|2024-03-21 15:30:00|18837|18830|18856|18850|18856|18850|18829|18825|32482
1711035300000|2024-03-21 15:35:00|18854|18846|18850|18845|18873|18865|18836|18830|44879
1711035600000|2024-03-21 15:40:00|18851|18846|18854|18846|18880|18870|18848|18840|27533
1711035900000|2024-03-21 15:45:00|18853|18840|18801|18794|18853|18841|18794|18791|74679
1711036200000|2024-03-21 15:50:00|18797|18791|18822|18810|18822|18815|18792|18785|42243
1711036500000|2024-03-21 15:55:00|18824|18811|18840|18837|18840|18838|18822|18811|31269
1711036800000|2024-03-21 16:00:00|18843|18834|18843|18838|18863|18856|18836|18832|34820
1711037100000|2024-03-21 16:05:00|18844|18839|18842|18834|18854|18850|18840|18832|22221
1711037400000|2024-03-21 16:10:00|18840|18830|18839|18833|18858|18854|18834|18828|26387
1711037700000|2024-03-21 16:15:00|18838|18828|18802|18795|18841|18837|18793|18791|29079
1711038000000|2024-03-21 16:20:00|18801|18797|18828|18823|18828|18823|18790|18786|40315
1711038300000|2024-03-21 16:25:00|18831|18824|18845|18835|18852|18847|18822|18818|33117
1711038600000|2024-03-21 16:30:00|18846|18837|18827|18820|18852|18844|18820|18815|15872
1711038900000|2024-03-21 16:35:00|18829|18821|18808|18797|18845|18835|18802|18797|29627
1711039200000|2024-03-21 16:40:00|18809|18799|18817|18806|18817|18812|18807|18793|20754
1711039500000|2024-03-21 16:45:00|18816|18807|18819|18814|18822|18817|18810|18805|11669
1711039800000|2024-03-21 16:50:00|18820|18815|18827|18819|18844|18841|18819|18814|21404
1711040100000|2024-03-21 16:55:00|18830|18818|18805|18799|18833|18826|18798|18794|28057
1711040400000|2024-03-21 17:00:00|18807|18800|18800|18794|18808|18802|18785|18781|28398
1711040700000|2024-03-21 17:05:00|18801|18796|18799|18792|18804|18800|18786|18784|24273
1711041000000|2024-03-21 17:10:00|18798|18793|18834|18827|18837|18829|18796|18791|32342
1711041300000|2024-03-21 17:15:00|18833|18826|18809|18801|18834|18828|18802|18798|36873
1711041600000|2024-03-21 17:20:00|18805|18800|18783|18776|18809|18802|18778|18776|23561
1711041900000|2024-03-21 17:25:00|18782|18777|18771|18766|18783|18779|18757|18751|75534
1711042200000|2024-03-21 17:30:00|18770|18765|18794|18789|18795|18790|18770|18760|24514
1711042500000|2024-03-21 17:35:00|18792|18790|18806|18799|18807|18804|18791|18782|29809
1711042800000|2024-03-21 17:40:00|18807|18798|18796|18788|18807|18799|18791|18786|18494
1711043100000|2024-03-21 17:45:00|18797|18789|18780|18772|18799|18789|18761|18755|26201
1711043400000|2024-03-21 17:50:00|18781|18773|18769|18760|18788|18781|18762|18757|17806
1711043700000|2024-03-21 17:55:00|18773|18762|18780|18771|18781|18776|18769|18760|32121
1711044000000|2024-03-21 18:00:00|18779|18772|18780|18773|18798|18788|18777|18771|26483
1711044300000|2024-03-21 18:05:00|18779|18774|18768|18762|18780|18775|18763|18759|19642
1711044600000|2024-03-21 18:10:00|18771|18764|18762|18759|18781|18772|18759|18756|14866
1711044900000|2024-03-21 18:15:00|18764|18756|18788|18781|18789|18784|18761|18755|20000
1711045200000|2024-03-21 18:20:00|18789|18782|18788|18781|18800|18796|18784|18778|58028
1711045500000|2024-03-21 18:25:00|18789|18784|18802|18796|18802|18798|18788|18784|21060
1711045800000|2024-03-21 18:30:00|18803|18795|18789|18783|18812|18809|18782|18778|35307
1711046100000|2024-03-21 18:35:00|18786|18781|18784|18779|18796|18791|18779|18776|33042
1711046400000|2024-03-21 18:40:00|18785|18778|18790|18784|18792|18788|18784|18776|16519
1711046700000|2024-03-21 18:45:00|18791|18783|18791|18789|18800|18797|18786|18783|26594
1711047000000|2024-03-21 18:50:00|18792|18787|18796|18789|18800|18795|18788|18784|18746
1711047300000|2024-03-21 18:55:00|18795|18790|18804|18798|18805|18800|18795|18788|28573
1711047600000|2024-03-21 19:00:00|18803|18802|18825|18819|18825|18820|18799|18796|27319
1711047900000|2024-03-21 19:05:00|18826|18821|18809|18804|18837|18835|18798|18797|61782
1711048200000|2024-03-21 19:10:00|18807|18801|18795|18791|18819|18814|18790|18786|51505
1711048500000|2024-03-21 19:15:00|18794|18790|18799|18796|18803|18800|18790|18785|31052
1711048800000|2024-03-21 19:20:00|18801|18794|18799|18794|18803|18800|18790|18786|29107
1711049100000|2024-03-21 19:25:00|18800|18795|18807|18803|18807|18803|18793|18789|23479
1711049400000|2024-03-21 19:30:00|18809|18805|18843|18837|18845|18841|18803|18800|49563
1711049700000|2024-03-21 19:35:00|18842|18836|18822|18817|18849|18846|18805|18800|43459
1711050000000|2024-03-21 19:40:00|18823|18818|18815|18808|18833|18827|18798|18795|43221
1711050300000|2024-03-21 19:45:00|18814|18809|18786|18781|18824|18820|18784|18781|55052
1711050600000|2024-03-21 19:50:00|18788|18783|18786|18784|18797|18794|18772|18769|96384
1711050900000|2024-03-21 19:55:00|18787|18785|18777|18774|18790|18788|18766|18765|328416
1711051200000|2024-03-21 20:00:00|18776|18775|18837|18770|18850|18776|18776|18750|49592
1711051500000|2024-03-21 20:05:00|18822|18750|18837|18770|18837|18770|18822|18750|2503
1711051800000|2024-03-21 20:10:00|18800||18837||18837||18780||2067
1711052100000|2024-03-21 20:15:00|18813||18800||18813||18800||210
1711052400000|2024-03-21 20:20:00|18795|18774|18795|18770|18795|18774|18795|18770|1154
1711052700000|2024-03-21 20:25:00||18790||18770||18790||18770|989
1711053000000|2024-03-21 20:30:00|18794||18794||18794||18794||306
1711053300000|2024-03-21 20:35:00|||||||||90
1711053600000|2024-03-21 20:40:00|18795|18775|18795|18770|18795|18775|18795|18770|309
1711053900000|2024-03-21 20:45:00|18783|18775|18800|18770|18800|18775|18780|18770|806
1711054200000|2024-03-21 20:50:00|18787|18771|18787|18770|18787|18771|18787|18770|44
1711054500000|2024-03-21 20:55:00|18800|18774|18825|18770|18825|18777|18800|18770|511
1711054800000|2024-03-21 21:00:00|18799|18771|18799|18771|18799|18771|18799|18770|412
1711055100000|2024-03-21 21:05:00||18770||18771||18771||18770|217
1711055400000|2024-03-21 21:10:00||18770||18770||18770||18770|103
1711055700000|2024-03-21 21:15:00||18775||18776||18776||18775|29
1711056000000|2024-03-21 21:20:00||18775||18776||18776||18775|243
1711056300000|2024-03-21 21:25:00||18777||18778||18781||18775|42
1711056600000|2024-03-21 21:30:00||18781||18778||18788||18778|10
1711056900000|2024-03-21 21:35:00|||||||||143
1711057200000|2024-03-21 21:40:00|||||||||55
1711057500000|2024-03-21 21:45:00|18790|18770|18799|18770|18799|18770|18790|18770|33
1711057800000|2024-03-21 21:50:00||18774||18770||18777||18770|1908
1711058100000|2024-03-21 21:55:00|18809|18778|18997|18950|19000|18950|18809|18770|8891
1711058400000|2024-03-21 22:00:00|18999|18951|18968|18937|18999|18959|18950|18901|9642
1711058700000|2024-03-21 22:05:00|18970|18945|18970|18935|18975|18960|18970|18935|1519
1711059000000|2024-03-21 22:10:00|18965|18930|18950|18930|18970|18955|18939|18930|1388
1711059300000|2024-03-21 22:15:00|18949||18946||18949||18935||1127
1711059600000|2024-03-21 22:20:00|18940||18940||18946||18934||1022
1711059900000|2024-03-21 22:25:00|18934||18933||18934||18933||835
1711060200000|2024-03-21 22:30:00|18930|18922|18931|18905|18933|18922|18930|18900|3000
1711060500000|2024-03-21 22:35:00||18906||18907||18907||18906|989
1711060800000|2024-03-21 22:40:00|18928|18910|18915|18910|18928|18910|18915|18910|367
1711061100000|2024-03-21 22:45:00|18918||18913||18918||18912||596
1711061400000|2024-03-21 22:50:00|18918||18926||18926||18914||580
1711061700000|2024-03-21 22:55:00|||||||||161
1711062000000|2024-03-21 23:00:00|18931|18915|18920|18915|18931|18915|18920|18910|124
1711062300000|2024-03-21 23:05:00|18931|18910|18931|18910|18931|18910|18915|18910|656
1711062600000|2024-03-21 23:10:00|18929|18920|18933|18920|18933|18920|18923|18910|1072
1711062900000|2024-03-21 23:15:00|18931|18933|18936|18920|18936|18933|18930|18920|3470
1711063200000|2024-03-21 23:20:00|18938|18910|18938|18910|18938|18910|18925|18910|673
1711063500000|2024-03-21 23:25:00|||||||||111
1711063800000|2024-03-21 23:30:00|18936|18917|18938|18917|18938|18921|18936|18917|162
1711064100000|2024-03-21 23:35:00|18940|18938|18943|18917|18943|18938|18940|18917|1428
1711064400000|2024-03-21 23:40:00|18944||18944||18944||18930||434
1711064700000|2024-03-21 23:45:00|18943|18944|18973|18960|18974|18970|18943|18917|2117
1711065000000|2024-03-21 23:50:00|18974|18975|18985|18970|18985|18975|18970|18960|1129
1711065300000|2024-03-21 23:55:00|18994|18960|18983|18972|18994|18972|18983|18960|1467
1711094400000|2024-03-22 08:00:00|19019|18685|18940|18830|19200|18951|18930|18000|141
1711094700000|2024-03-22 08:05:00|19000|18857|18950|18857|19000|18857|18930|18780|0
1711095000000|2024-03-22 08:10:00|18940|18900|18940|18900|18970|18904|18940|18900|620
1711095300000|2024-03-22 08:15:00|18970||18940||18970||18930||17
1711095600000|2024-03-22 08:20:00|18970||18930||18970||18930||16
1711095900000|2024-03-22 08:25:00|18970||18940||18970||18930||104
1711096200000|2024-03-22 08:30:00|19000||18930||19000||18930||71
1711096500000|2024-03-22 08:35:00|||||||||2
1711096800000|2024-03-22 08:40:00|||||||||2
1711097100000|2024-03-22 08:45:00|18926||18930||19000||18926||110
1711097400000|2024-03-22 08:50:00|18920||18920||18920||18920||0
1711097700000|2024-03-22 08:55:00|18913||18930||19000||18913||4
1711098000000|2024-03-22 09:00:00|19000|18904|18930|18901|19000|18923|18930|18900|414
1711098300000|2024-03-22 09:05:00|18933|18930|18938|18933|18988|18933|18933|18901|1634
1711098600000|2024-03-22 09:10:00|18937|18910|18938|18901|18938|18910|18937|18901|457
1711098900000|2024-03-22 09:15:00|||||||||103
1711099500000|2024-03-22 09:25:00||18900||18901||18901||18900|0
1711099800000|2024-03-22 09:30:00||18900||18900||18921||18900|103
1711100100000|2024-03-22 09:35:00|18920||18938||18938||18920||312
1711100400000|2024-03-22 09:40:00|18933|18901|18938|18900|18938|18901|18933|18900|46
1711100700000|2024-03-22 09:45:00||18907||18900||18907||18900|39
1711101000000|2024-03-22 09:50:00||18911||18900||18915||18900|55
1711101300000|2024-03-22 09:55:00||18902||18900||18902||18900|11
1711101900000|2024-03-22 10:05:00|||||||||15
1711102200000|2024-03-22 10:10:00||18890||18890||18890||18890|0
1711102500000|2024-03-22 10:15:00||18850||18890||18902||18850|101
1711102800000|2024-03-22 10:20:00||18850||18880||18880||18850|71
1711103100000|2024-03-22 10:25:00||18890||18894||18894||18780|45
1711103400000|2024-03-22 10:30:00||18880||18870||18880||18850|2
1711103700000|2024-03-22 10:35:00||18850||18870||18870||18850|10
1711104000000|2024-03-22 10:40:00||18850||18870||18870||18850|5
1711104300000|2024-03-22 10:45:00|18928|18850|18938|18860|18938|18870|18928|18850|25
1711104600000|2024-03-22 10:50:00|18930|18850|18930|18860|18930|18860|18930|18830|16
1711104900000|2024-03-22 10:55:00||18850||18850||18860||18850|6
1711105200000|2024-03-22 11:00:00|18915|18903|18930|18900|18930|18905|18915|18850|1815
1711105500000|2024-03-22 11:05:00|18920|18910|18930|18900|18930|18910|18915|18900|1658
1711105800000|2024-03-22 11:10:00|||||||||73
1711106100000|2024-03-22 11:15:00|18920||18920||18920||18920||17
1711106400000|2024-03-22 11:20:00|||||||||472
1711106700000|2024-03-22 11:25:00|18910|18902|18910|18902|18910|18902|18910|18902|0
1711107000000|2024-03-22 11:30:00|18920|18904|18919|18903|18920|18904|18919|18902|621
1711107300000|2024-03-22 11:35:00|18911||18911||18911||18911||84
1711107600000|2024-03-22 11:40:00|18919|18902|18899|18850|18919|18909|18890|18850|2839
1711107900000|2024-03-22 11:45:00|18919|18835|18910|18844|18919|18848|18890|18825|164
1711108200000|2024-03-22 11:50:00|18901|18830|18896|18858|18910|18858|18881|18830|631
1711108500000|2024-03-22 11:55:00|||||||||87
1711108800000|2024-03-22 12:00:00|18880|18863|18880|18858|18880|18863|18880|18858|10369
1711109100000|2024-03-22 12:05:00|18877|18865|18877|18865|18877|18865|18877|18865|219
1711109400000|2024-03-22 12:10:00||18858||18856||18861||18856|524
1711109700000|2024-03-22 12:15:00||18861||18856||18862||18856|435
1711110000000|2024-03-22 12:20:00|18875|18850|18875|18861|18875|18861|18875|18850|191
1711110300000|2024-03-22 12:25:00|||||||||460
1711110600000|2024-03-22 12:30:00|18868|18860|18868|18860|18868|18860|18868|18860|2301
1711110900000|2024-03-22 12:35:00||18862||18860||18862||18860|201
1711111200000|2024-03-22 12:40:00|18864|18866|18888|18866|18888|18866|18864|18866|1886
1711111500000|2024-03-22 12:45:00|18887|18860|18888|18861|18888|18861|18878|18860|893
1711111800000|2024-03-22 12:50:00|18895|18880|18900|18861|18909|18895|18895|18861|2297
1711112100000|2024-03-22 12:55:00|||||||||178
1711112400000|2024-03-22 13:00:00|||||||||351
1711112700000|2024-03-22 13:05:00|||||||||516
1711113000000|2024-03-22 13:10:00|18888|18865|18896|18861|18900|18865|18888|18861|392
1711113300000|2024-03-22 13:15:00|18900|18862|18900|18875|18900|18877|18887|18862|921
1711113600000|2024-03-22 13:20:00|18890|18880|18885|18850|18890|18890|18878|18850|1474
1711113900000|2024-03-22 13:25:00|18884|18860|18885|18825|18885|18860|18851|18825|2429
1711114200000|2024-03-22 13:30:00|18900|18850|19112|19091|19150|19143|18898|18850|404570
1711114500000|2024-03-22 13:35:00|19107|19092|19195|19190|19198|19194|19063|19028|203179
1711114800000|2024-03-22 13:40:00|19194|19180|19180|19169|19295|19293|19179|19169|271128
1711115100000|2024-03-22 13:45:00|19181|19170|19187|19179|19248|19243|19168|19162|147107
1711115400000|2024-03-22 13:50:00|19186|19178|19181|19173|19228|19215|19170|19165|128487
1711115700000|2024-03-22 13:55:00|19182|19176|19180|19167|19219|19209|19151|19138|171861
1711116000000|2024-03-22 14:00:00|19178|19166|19148|19140|19242|19230|19148|19133|105368
1711116300000|2024-03-22 14:05:00|19147|19141|19139|19131|19190|19186|19127|19119|88444
1711116600000|2024-03-22 14:10:00|19142|19132|19078|19069|19146|19135|19066|19060|75556
1711116900000|2024-03-22 14:15:00|19076|19070|19064|19051|19096|19090|19051|19042|66178
1711117200000|2024-03-22 14:20:00|19068|19054|19098|19079|19100|19085|19039|19030|51748
1711117500000|2024-03-22 14:25:00|19092|19080|19123|19111|19123|19115|19072|19070|51358
1711117800000|2024-03-22 14:30:00|19119|19108|19050|19039|19125|19116|19042|19034|55401
1711118100000|2024-03-22 14:35:00|19051|19040|19058|19051|19075|19065|19049|19040|52723
1711118400000|2024-03-22 14:40:00|19059|19050|19058|19050|19090|19083|19046|19040|40220
1711118700000|2024-03-22 14:45:00|19062|19057|19115|19107|19142|19138|19057|19050|77169
1711119000000|2024-03-22 14:50:00|19108|19105|19085|19069|19123|19107|19076|19068|49653
1711119300000|2024-03-22 14:55:00|19083|19068|19060|19053|19083|19071|19058|19050|29081
1711119600000|2024-03-22 15:00:00|19061|19050|19086|19078|19087|19078|19051|19050|42141
1711119900000|2024-03-22 15:05:00|19085|19076|19103|19097|19112|19109|19077|19074|46509
1711120200000|2024-03-22 15:10:00|19106|19096|19105|19100|19129|19125|19105|19096|53986
1711120500000|2024-03-22 15:15:00|19103|19095|19052|19048|19105|19099|19049|19043|30593
1711120800000|2024-03-22 15:20:00|19054|19045|19049|19043|19060|19055|19038|19034|35638
1711121100000|2024-03-22 15:25:00|19050|19044|19065|19059|19068|19063|19046|19041|33157
1711121400000|2024-03-22 15:30:00|19058|19060|19043|19039|19078|19075|19043|19039|39852
1711121700000|2024-03-22 15:35:00|19044|19042|19081|19075|19083|19077|19043|19039|30516
1711122000000|2024-03-22 15:40:00|19083|19080|19123|19118|19124|19119|19078|19074|35664
1711122300000|2024-03-22 15:45:00|19122|19119|19072|19068|19122|19119|19066|19062|28854
1711122600000|2024-03-22 15:50:00|19074|19069|19057|19049|19078|19074|19052|19047|23425
1711122900000|2024-03-22 15:55:00|19054|19050|19072|19064|19073|19070|19050|19047|32378
1711123200000|2024-03-22 16:00:00|19073|19065|19055|19049|19081|19079|19048|19042|32970
1711123500000|2024-03-22 16:05:00|19050|19045|19045|19040|19054|19052|19043|19040|21734
1711123800000|2024-03-22 16:10:00|19044|19041|18998|18992|19058|19052|18997|18992|91819
1711124100000|2024-03-22 16:15:00|18997|18993|19020|19015|19024|19020|18997|18992|45090
1711124400000|2024-03-22 16:20:00|19019|19011|19024|19021|19030|19028|19007|19003|37540
1711124700000|2024-03-22 16:25:00|19023|19020|19009|19006|19024|19021|19001|18999|42776
1711125000000|2024-03-22 16:30:00|19010|19003|19000|18996|19010|19003|18972|18968|75045
1711125300000|2024-03-22 16:35:00|19002|18997|18987|18984|19012|19009|18983|18977|40904
1711125600000|2024-03-22 16:40:00|18988|18985|19017|19014|19018|19015|18987|18985|29702
1711125900000|2024-03-22 16:45:00|19018|19015|18983|18980|19021|19017|18983|18980|19527
1711126200000|2024-03-22 16:50:00|18984|18981|18980|18974|19001|18998|18972|18966|63698
1711126500000|2024-03-22 16:55:00|18978|18975|18944|18938|18978|18975|18930|18925|122838
1711126800000|2024-03-22 17:00:00|18941|18940|18969|18964|18971|18969|18941|18936|64094
1711127100000|2024-03-22 17:05:00|18970|18965|18952|18948|18986|18983|18950|18946|68752
1711127400000|2024-03-22 17:10:00|18949|18946|18935|18930|18952|18946|18926|18921|53422
1711127700000|2024-03-22 17:15:00|18934|18929|18942|18938|18953|18949|18930|18928|30089
1711128000000|2024-03-22 17:20:00|18941|18940|18922|18918|18942|18940|18912|18910|80134
1711128300000|2024-03-22 17:25:00|18921|18915|18894|18892|18922|18920|18894|18892|57376
1711128600000|2024-03-22 17:30:00|18898|18893|18930|18926|18933|18929|18895|18892|38135
1711128900000|2024-03-22 17:35:00|18929|18927|18921|18917|18933|18930|18908|18902|35539
1711129200000|2024-03-22 17:40:00|18922|18918|18925|18920|18928|18924|18920|18915|22244
1711129500000|2024-03-22 17:45:00|18924|18921|18926|18920|18937|18933|18921|18918|39565
1711129800000|2024-03-22 17:50:00|18925|18921|18936|18932|18944|18940|18921|18915|30036
1711130100000|2024-03-22 17:55:00|18935|18933|18942|18938|18956|18952|18933|18931|38748
1711130400000|2024-03-22 18:00:00|18941|18937|18935|18931|18941|18937|18926|18920|19297
1711130700000|2024-03-22 18:05:00|18940|18930|18944|18942|18945|18942|18925|18920|22711
1711131000000|2024-03-22 18:10:00|18945|18940|18950|18945|18960|18956|18940|18935|30804
1711131300000|2024-03-22 18:15:00|18951|18946|18931|18924|18964|18960|18919|18914|32546
1711131600000|2024-03-22 18:20:00|18930|18922|18901|18897|18932|18927|18893|18892|41916
1711131900000|2024-03-22 18:25:00|18900|18898|18924|18920|18927|18925|18899|18894|40002
1711132200000|2024-03-22 18:30:00|18923|18921|18926|18922|18932|18926|18911|18907|21350
1711132500000|2024-03-22 18:35:00|18928|18923|18913|18909|18929|18924|18900|18896|18125
1711132800000|2024-03-22 18:40:00|18915|18910|18901|18898|18915|18911|18890|18886|61993
1711133100000|2024-03-22 18:45:00|18904|18899|18894|18891|18911|18905|18892|18886|23613
1711133400000|2024-03-22 18:50:00|18895|18892|18887|18882|18906|18904|18882|18880|38770
1711133700000|2024-03-22 18:55:00|18888|18883|18883|18880|18895|18891|18874|18871|39907
1711134000000|2024-03-22 19:00:00|18882|18879|18894|18890|18900|18897|18878|18875|27393
1711134300000|2024-03-22 19:05:00|18893|18891|18867|18862|18893|18891|18862|18861|41812
1711134600000|2024-03-22 19:10:00|18866|18861|18855|18851|18871|18864|18845|18841|73914
1711134900000|2024-03-22 19:15:00|18854|18852|18836|18834|18870|18864|18836|18832|42317
1711135200000|2024-03-22 19:20:00|18837|18835|18835|18832|18854|18849|18830|18828|45886
1711135500000|2024-03-22 19:25:00|18834|18833|18824|18821|18840|18839|18820|18819|46991
1711135800000|2024-03-22 19:30:00|18825|18822|18832|18829|18845|18840|18823|18820|60822
1711136100000|2024-03-22 19:35:00|18835|18830|18863|18860|18864|18860|18830|18828|57668
1711136400000|2024-03-22 19:40:00|18865|18861|18876|18871|18880|18877|18849|18847|77883
1711136700000|2024-03-22 19:45:00|18875|18872|18899|18896|18908|18904|18873|18871|63748
1711137000000|2024-03-22 19:50:00|18900|18897|18899|18896|18919|18917|18891|18888|89602
1711137300000|2024-03-22 19:55:00|18898|18897|18890|18884|18918|18917|18885|18883|204216
1711137600000|2024-03-22 20:00:00|18885|18880|18922|18832|18923|18906|18885|18820|36954
1711137900000|2024-03-22 20:05:00|18917|18824|18918|18885|18918|18885|18917|18824|3437
1711138200000|2024-03-22 20:10:00|18915|18831|18918|18842|18918|18842|18900|18825|1157
1711138500000|2024-03-22 20:15:00|18900|18847|18900|18842|18900|18847|18899|18842|83
1711138800000|2024-03-22 20:20:00|18885|18850|18918|18847|18918|18857|18885|18847|1199
1711139100000|2024-03-22 20:25:00|18900|18825|18884|18850|18918|18850|18855|18825|1096
1711139400000|2024-03-22 20:30:00|18880|18825|18918|18849|18918|18858|18880|18825|697
1711139700000|2024-03-22 20:35:00|18911|18875|18917|18875|18918|18875|18911|18875|200
1711140000000|2024-03-22 20:40:00|18916||18915||18917||18915||247
1711140300000|2024-03-22 20:45:00|18910|18885|18909|18885|18910|18885|18908|18885|169
1711140600000|2024-03-22 20:50:00||18887||18885||18887||18885|882
1711140900000|2024-03-22 20:55:00|18910|18875|18910|18900|18910|18900|18901|18875|1352
1711353600000|2024-03-25 08:00:00|19300|18856|19020|18880|19300|18920|18980|18800|98
1711353900000|2024-03-25 08:05:00|19100|18890|18979|18880|19100|18920|18979|18825|24
1711354200000|2024-03-25 08:10:00||18884||18884||18890||18884|23
1711354500000|2024-03-25 08:15:00|18954|18880|18975|18885|18975|18900|18954|18880|0
1711354800000|2024-03-25 08:20:00||18900||18885||18900||18885|0
1711355100000|2024-03-25 08:25:00||18890||18885||18900||18885|50
1711355400000|2024-03-25 08:30:00|18990|18890|18970|18885|19100|18910|18970|18885|6
1711355700000|2024-03-25 08:35:00|18978|18890|18978|18910|18978|18910|18940|18890|5
1711356000000|2024-03-25 08:40:00|19000|18948|19040|18940|19100|18978|18975|18885|762
1711356300000|2024-03-25 08:45:00|19100|18950|19040|18932|19100|18950|19017|18885|20
1711356600000|2024-03-25 08:50:00|19030|18940|19030|18943|19100|18960|19017|18896|39
1711356900000|2024-03-25 08:55:00|19100|18930|19020|18943|19100|18960|19020|18900|1
1711357200000|2024-03-25 09:00:00|19010|18950|19016|18956|19100|18970|18998|18943|66
1711357500000|2024-03-25 09:05:00|19030|18960|19016|18943|19100|18983|19001|18943|250
1711357800000|2024-03-25 09:10:00|19030|18950|19040|18943|19100|18960|19016|18943|50
1711358100000|2024-03-25 09:15:00|19100|18950|19015|18960|19100|18970|19015|18943|9
1711358400000|2024-03-25 09:20:00|19030|18943|19030|18960|19030|18965|19030|18943|30
1711358700000|2024-03-25 09:25:00|19015|18970|19015|18950|19030|18970|19009|18900|93
1711359000000|2024-03-25 09:30:00|19030|18886|19030|18920|19100|18940|18950|18886|1180
1711359300000|2024-03-25 09:35:00|19100|18928|19010|18920|19100|18945|19006|18886|78
1711359600000|2024-03-25 09:40:00|19000|18887|18989|18920|19000|18944|18989|18887|28
1711359900000|2024-03-25 09:45:00|18986|18944|18989|18920|18989|18945|18986|18886|7
1711360200000|2024-03-25 09:50:00||18929||18929||18929||18929|8
1711360500000|2024-03-25 09:55:00|18972|18930|18989|18910|18989|18930|18925|18885|315
1711360800000|2024-03-25 10:00:00||18900||18915||18930||18900|18
1711361100000|2024-03-25 10:05:00||18920||18915||18930||18915|26
1711361400000|2024-03-25 10:10:00||18921||18900||18926||18890|0
1711361700000|2024-03-25 10:15:00||18920||18920||18936||18890|3
1711362000000|2024-03-25 10:20:00|18974|18922|18989|18922|18989|18922|18974|18922|52
1711362300000|2024-03-25 10:25:00||18930||18922||18930||18922|52
1711362600000|2024-03-25 10:30:00||18930||18930||18940||18890|7
1711362900000|2024-03-25 10:35:00|18978|18900|18989|18920|18989|18930|18960|18890|246
1711363200000|2024-03-25 10:40:00|18988|18930|18930|18915|18989|18941|18930|18890|641
1711363500000|2024-03-25 10:45:00|18926|18900|18930|18890|18930|18900|18921|18890|112
1711363800000|2024-03-25 10:50:00|||||||||21
1711364100000|2024-03-25 10:55:00||18900||18900||18900||18900|66
1711364400000|2024-03-25 11:00:00|18919|18906|18979|18911|18989|18911|18918|18890|1996
1711364700000|2024-03-25 11:05:00|18961|18900|18942|18900|18979|18907|18907|18900|1079
1711365000000|2024-03-25 11:10:00|18925|18907|18979|18900|18979|18925|18925|18900|885
1711365300000|2024-03-25 11:15:00|18965|18914|18965|18928|18979|18928|18965|18900|23
1711365600000|2024-03-25 11:20:00|18956|18910|18965|18919|18965|18933|18956|18910|157
1711365900000|2024-03-25 11:25:00|18962|18912|18965|18920|18965|18920|18962|18912|22
1711366200000|2024-03-25 11:30:00|18961|18930|18965|18930|18965|18930|18961|18930|538
1711366500000|2024-03-25 11:35:00|18955||18950||18965||18950||35
1711366800000|2024-03-25 11:40:00||18920||18920||18920||18920|166
1711367100000|2024-03-25 11:45:00|18940||18925||18940||18925||81
1711367400000|2024-03-25 11:50:00|18940|18910|18940|18920|18940|18920|18940|18907|1718
1711367700000|2024-03-25 11:55:00|18939||18925||18940||18925||2
1711368000000|2024-03-25 12:00:00|18939|18907|19293|19250|19579|19475|18939|18907|121875
1711368300000|2024-03-25 12:05:00|19294|19230|19315|19300|19315|19300|19123|19100|75660
1711368600000|2024-03-25 12:10:00|19307|19280|19331|19310|19348|19330|19267|19255|39626
1711368900000|2024-03-25 12:15:00|19321|19320|19332|19325|19342|19336|19321|19310|18689
1711369200000|2024-03-25 12:20:00|19330|19330|19400|19385|19414|19399|19325|19325|40874
1711369500000|2024-03-25 12:25:00|19398|19380|19415|19410|19435|19412|19372|19360|20886
1711369800000|2024-03-25 12:30:00|19411|19411|19470|19452|19475|19470|19411|19411|57953
1711370100000|2024-03-25 12:35:00|19465|19460|19545|19529|19598|19591|19462|19450|85124
1711370400000|2024-03-25 12:40:00|19548|19530|19673|19659|19720|19706|19548|19530|117377
1711370700000|2024-03-25 12:45:00|19688|19664|19615|19602|19688|19676|19572|19570|63535
1711371000000|2024-03-25 12:50:00|19640|19606|19580|19552|19648|19627|19560|19550|34593
1711371300000|2024-03-25 12:55:00|19598|19555|19561|19550|19598|19580|19508|19500|74224
1711371600000|2024-03-25 13:00:00|19558|19551|19592|19585|19598|19594|19553|19550|32841
1711371900000|2024-03-25 13:05:00|19593|19592|19618|19600|19638|19628|19593|19585|26251
1711372200000|2024-03-25 13:10:00|19612|19570|19613|19600|19625|19618|19600|19550|27177
1711372500000|2024-03-25 13:15:00|19608|19597|19614|19600|19625|19618|19590|19576|27609
1711372800000|2024-03-25 13:20:00|19611|19576|19653|19630|19700|19698|19597|19576|52697
1711373100000|2024-03-25 13:25:00|19646|19625|19613|19590|19653|19632|19600|19580|64912
1711373400000|2024-03-25 13:30:00|19612|19585|19234|19202|19626|19615|19199|19182|1001737
1711373700000|2024-03-25 13:35:00|19233|19205|19202|19189|19241|19225|19099|19090|544136
1711374000000|2024-03-25 13:40:00|19201|19200|19099|19081|19208|19202|19087|19080|295949
1711374300000|2024-03-25 13:45:00|19096|19080|19016|19000|19109|19091|18998|18990|419416
1711374600000|2024-03-25 13:50:00|19001|18996|19087|19077|19130|19123|19001|18995|374058
1711374900000|2024-03-25 13:55:00|19086|19081|19062|19052|19105|19099|18999|18994|276537
1711375200000|2024-03-25 14:00:00|19063|19053|19050|19040|19100|19092|19039|19025|162582
1711375500000|2024-03-25 14:05:00|19048|19039|19097|19090|19114|19105|19038|19025|136812
1711375800000|2024-03-25 14:10:00|19098|19091|19146|19140|19156|19153|19071|19057|193265
1711376100000|2024-03-25 14:15:00|19141|19139|19113|19102|19171|19170|19106|19100|137591
1711376400000|2024-03-25 14:20:00|19111|19110|19121|19115|19143|19131|19087|19080|83634
1711376700000|2024-03-25 14:25:00|19125|19116|19133|19126|19145|19137|19095|19090|90932
1711377000000|2024-03-25 14:30:00|19140|19127|19080|19072|19149|19144|19056|19045|121343
1711377300000|2024-03-25 14:35:00|19083|19071|19043|19040|19084|19080|19022|19015|108100
1711377600000|2024-03-25 14:40:00|19045|19041|19059|19050|19059|19050|19029|19023|76007
1711377900000|2024-03-25 14:45:00|19058|19053|19020|19013|19069|19067|19004|19001|129104
1711378200000|2024-03-25 14:50:00|19018|19019|19005|19000|19040|19033|19000|18995|148440
1711378500000|2024-03-25 14:55:00|19004|18998|19039|19032|19047|19043|18956|18950|157165
1711378800000|2024-03-25 15:00:00|19040|19033|19021|19011|19070|19065|19018|19008|59371
1711379100000|2024-03-25 15:05:00|19020|19012|19042|19039|19050|19043|19014|19008|46914
1711379400000|2024-03-25 15:10:00|19041|19038|19052|19046|19081|19077|19029|19023|59179
1711379700000|2024-03-25 15:15:00|19051|19048|19030|19022|19058|19055|19019|19012|51852
1711380000000|2024-03-25 15:20:00|19036|19025|19070|19063|19082|19077|19028|19020|54394
1711380300000|2024-03-25 15:25:00|19069|19062|19104|19096|19107|19102|19068|19062|82357
1711380600000|2024-03-25 15:30:00|19099|19095|19118|19114|19122|19119|19090|19083|63639
1711380900000|2024-03-25 15:35:00|19117|19113|19165|19161|19175|19172|19112|19107|155862
1711381200000|2024-03-25 15:40:00|19166|19162|19129|19120|19168|19162|19102|19095|114211
1711381500000|2024-03-25 15:45:00|19127|19121|19137|19132|19145|19140|19118|19109|64833
1711381800000|2024-03-25 15:50:00|19139|19133|19141|19136|19147|19142|19117|19110|48091
1711382100000|2024-03-25 15:55:00|19140|19133|19158|19154|19160|19159|19111|19107|78840
1711382400000|2024-03-25 16:00:00|19157|19151|19157|19151|19174|19170|19136|19129|77897
1711382700000|2024-03-25 16:05:00|19156|19150|19148|19143|19160|19152|19129|19123|57973
1711383000000|2024-03-25 16:10:00|19149|19146|19127|19122|19158|19155|19127|19122|49487
1711383300000|2024-03-25 16:15:00|19126|19121|19164|19161|19170|19167|19120|19117|53051
1711383600000|2024-03-25 16:20:00|19166|19162|19234|19229|19234|19233|19159|19151|298516
1711383900000|2024-03-25 16:25:00|19233|19230|19203|19195|19248|19246|19200|19194|155410
1711384200000|2024-03-25 16:30:00|19205|19196|19179|19167|19207|19202|19171|19166|93147
1711384500000|2024-03-25 16:35:00|19178|19170|19180|19174|19199|19191|19168|19162|54345
1711384800000|2024-03-25 16:40:00|19179|19173|19175|19170|19187|19180|19143|19137|59231
1711385100000|2024-03-25 16:45:00|19174|19168|19186|19181|19193|19186|19174|19168|47447
1711385400000|2024-03-25 16:50:00|19185|19177|19194|19189|19201|19200|19181|19176|48982
1711385700000|2024-03-25 16:55:00|19193|19190|19187|19184|19199|19194|19176|19170|24389
1711386000000|2024-03-25 17:00:00|19186|19183|19186|19181|19206|19204|19180|19175|40497
1711386300000|2024-03-25 17:05:00|19185|19182|19164|19156|19186|19182|19151|19148|57773
1711386600000|2024-03-25 17:10:00|19163|19157|19130|19124|19165|19157|19122|19120|48200
1711386900000|2024-03-25 17:15:00|19131|19123|19128|19122|19140|19137|19123|19117|22095
1711387200000|2024-03-25 17:20:00|19129|19121|19141|19134|19144|19140|19106|19100|33097
1711387500000|2024-03-25 17:25:00|19142|19133|19169|19165|19170|19166|19139|19132|37507
1711387800000|2024-03-25 17:30:00|19170|19166|19173|19168|19178|19176|19156|19150|37870
1711388100000|2024-03-25 17:35:00|19171|19170|19102|19096|19174|19171|19101|19094|63343
1711388400000|2024-03-25 17:40:00|19100|19095|19112|19106|19118|19111|19085|19082|55241
1711388700000|2024-03-25 17:45:00|19113|19105|19107|19103|19116|19110|19093|19086|34828
1711389000000|2024-03-25 17:50:00|19106|19101|19118|19112|19133|19127|19100|19095|37049
1711389300000|2024-03-25 17:55:00|19117|19111|19116|19111|19122|19115|19109|19101|26155
1711389600000|2024-03-25 18:00:00|19115|19110|19114|19110|19124|19120|19108|19105|41682
1711389900000|2024-03-25 18:05:00|19117|19111|19120|19115|19123|19120|19104|19100|33543
1711390200000|2024-03-25 18:10:00|19122|19113|19140|19135|19149|19144|19119|19110|43469
1711390500000|2024-03-25 18:15:00|19139|19137|19147|19141|19157|19154|19139|19135|23917
1711390800000|2024-03-25 18:20:00|19146|19142|19157|19152|19169|19165|19140|19136|23590
1711391100000|2024-03-25 18:25:00|19156|19153|19156|19151|19163|19159|19142|19136|41766
1711391400000|2024-03-25 18:30:00|19155|19149|19159|19153|19165|19158|19144|19138|38625
1711391700000|2024-03-25 18:35:00|19160|19154|19172|19167|19180|19177|19158|19154|30983
1711392000000|2024-03-25 18:40:00|19174|19168|19157|19153|19174|19172|19150|19147|29562
1711392300000|2024-03-25 18:45:00|19156|19152|19151|19147|19162|19157|19151|19146|23956
1711392600000|2024-03-25 18:50:00|19153|19149|19132|19130|19153|19149|19122|19115|40446
1711392900000|2024-03-25 18:55:00|19131|19129|19145|19140|19145|19141|19116|19111|50789
1711393200000|2024-03-25 19:00:00|19146|19139|19157|19151|19162|19160|19140|19137|50528
1711393500000|2024-03-25 19:05:00|19155|19150|19137|19133|19158|19155|19136|19130|46721
1711393800000|2024-03-25 19:10:00|19136|19134|19093|19090|19136|19134|19089|19084|63480
1711394100000|2024-03-25 19:15:00|19092|19089|19075|19069|19095|19093|19061|19058|76923
1711394400000|2024-03-25 19:20:00|19074|19068|19067|19062|19083|19077|19054|19051|61528
1711394700000|2024-03-25 19:25:00|19069|19063|19057|19053|19076|19070|19047|19045|77444
1711395000000|2024-03-25 19:30:00|19056|19054|19057|19052|19071|19067|19051|19047|53444
1711395300000|2024-03-25 19:35:00|19058|19053|19046|19043|19076|19072|19045|19043|66847
1711395600000|2024-03-25 19:40:00|19047|19044|19071|19067|19073|19072|19047|19044|55832
1711395900000|2024-03-25 19:45:00|19072|19069|19085|19080|19105|19102|19072|19069|152828
1711396200000|2024-03-25 19:50:00|19086|19079|19108|19105|19130|19127|19085|19079|132409
1711396500000|2024-03-25 19:55:00|19109|19106|19143|19139|19153|19152|19109|19106|360316
1711396800000|2024-03-25 20:00:00|19142|19129|19150|19106|19170|19149|19131|19105|10281
1711397100000|2024-03-25 20:05:00|19149|19114|19147|19125|19149|19132|19139|19106|12894
1711397400000|2024-03-25 20:10:00|19146|19130|19140|19128|19147|19130|19140|19120|221
1711397700000|2024-03-25 20:15:00|19135|19132|19147|19135|19147|19139|19135|19120|2413
1711398000000|2024-03-25 20:20:00|19150|19120|19143|19120|19150|19120|19143|19120|1988
1711398300000|2024-03-25 20:25:00|19128|19126|19130|19110|19143|19126|19128|19110|849
1711398600000|2024-03-25 20:30:00||19113||19112||19113||19110|443
1711398900000|2024-03-25 20:35:00|19143|19120|19143|19120|19143|19120|19120|19120|2643
1711399200000|2024-03-25 20:40:00|19134|19121|19134|19121|19134|19121|19134|19121|94
1711399500000|2024-03-25 20:45:00|19143||19143||19143||19143||46
1711399800000|2024-03-25 20:50:00|19142||19142||19142||19142||527
1711400100000|2024-03-25 20:55:00|19143||19141||19143||19141||312
1711400400000|2024-03-25 21:00:00|||||||||112
1711400700000|2024-03-25 21:05:00|19131|19126|19131|19126|19131|19126|19131|19126|869
1711401000000|2024-03-25 21:10:00|19141|19121|19147|19130|19147|19141|19141|19121|1103
1711401300000|2024-03-25 21:15:00|19150|19132|19147|19135|19150|19141|19147|19132|3332
1711401600000|2024-03-25 21:20:00|19150|19136|19147|19136|19150|19136|19147|19136|793
1711401900000|2024-03-25 21:25:00|19146|19143|19143|19136|19146|19143|19143|19136|1098
1711402200000|2024-03-25 21:30:00||19137||19136||19137||19136|410
1711402500000|2024-03-25 21:35:00|||||||||194
1711402800000|2024-03-25 21:40:00|||||||||98
1711403100000|2024-03-25 21:45:00|19147|19142|19147|19136|19147|19142|19147|19136|632
1711403400000|2024-03-25 21:50:00|||||||||1527
1711403700000|2024-03-25 21:55:00|19143||19147||19147||19143||125
1711404000000|2024-03-25 22:00:00|19149|19140|19147|19136|19149|19145|19147|19136|212
1711404300000|2024-03-25 22:05:00|||||||||32
1711404600000|2024-03-25 22:10:00|19149|19146|19147|19136|19149|19146|19147|19136|884
1711404900000|2024-03-25 22:15:00|19149||19146||19149||19146||1920
1711405200000|2024-03-25 22:20:00|19147|19135|19147|19135|19149|19135|19147|19135|2082
1711405500000|2024-03-25 22:25:00|19140|19136|19147|19136|19149|19136|19140|19136|608
1711405800000|2024-03-25 22:30:00|||||||||249
1711406100000|2024-03-25 22:35:00|19149||19147||19149||19147||1441
1711406400000|2024-03-25 22:40:00|||||||||304
1711406700000|2024-03-25 22:45:00|19149|19143|19149|19143|19149|19143|19147|19143|838
1711407000000|2024-03-25 22:50:00|19147|19137|19149|19136|19149|19137|19147|19136|1000
1711407300000|2024-03-25 22:55:00||19137||19136||19137||19135|116
1711407600000|2024-03-25 23:00:00|19145|19143|19149|19135|19149|19143|19144|19135|525
1711407900000|2024-03-25 23:05:00|19143|19136|19149|19136|19149|19136|19143|19135|562
1711408200000|2024-03-25 23:10:00|19148|19138|19170|19136|19170|19155|19148|19136|1666
1711408500000|2024-03-25 23:15:00||19137||19145||19150||19136|31
1711408800000|2024-03-25 23:20:00|||||||||606
1711409100000|2024-03-25 23:25:00||19147||19147||19148||19147|629
1711409400000|2024-03-25 23:30:00|||||||||136
1711409700000|2024-03-25 23:35:00|19175|19148|19180|19162|19180|19162|19170|19148|1578
1711410000000|2024-03-25 23:40:00|19175|19163|19180|19163|19180|19170|19175|19162|1663
1711410300000|2024-03-25 23:45:00|||||||||94
1711410600000|2024-03-25 23:50:00|19179|19162|19180|19170|19180|19170|19178|19162|155
1711410900000|2024-03-25 23:55:00|19170|19164|19190|19162|19190|19164|19170|19162|1317
1711440000000|2024-03-26 08:00:00|19305|19073|19230|19140|19305|19190|19189|19059|1557
1711440300000|2024-03-26 08:05:00|19250|19059|19240|19155|19270|19155|19240|19059|3
1711440600000|2024-03-26 08:10:00|19234|19198|19240|19151|19270|19198|19234|19140|390
1711440900000|2024-03-26 08:15:00|19270|19195|19240|19198|19270|19198|19240|19170|1
1711441200000|2024-03-26 08:20:00|19270|19180|19250|19197|19270|19219|19250|19180|4
1711441500000|2024-03-26 08:25:00|||||||||6
1711441800000|2024-03-26 08:30:00|19270|19220|19270|19245|19270|19260|19250|19220|468
1711442100000|2024-03-26 08:35:00|19257|19258|19270|19245|19270|19261|19257|19245|537
1711442400000|2024-03-26 08:40:00|19259|19220|19250|19220|19270|19220|19250|19220|398
1711442700000|2024-03-26 08:45:00|19247||19250||19250||19235||316
1711443000000|2024-03-26 08:50:00|19246|19200|19250|19220|19250|19240|19244|19151|260
1711443300000|2024-03-26 08:55:00|19237|19210|19250|19190|19250|19220|19237|19151|244
1711443600000|2024-03-26 09:00:00|19245|19151|19250|19190|19250|19200|19245|19151|177
1711443900000|2024-03-26 09:05:00||19216||19190||19216||19151|145
1711444200000|2024-03-26 09:10:00||19200||19200||19200||19151|1
1711444800000|2024-03-26 09:20:00|19248|19210|19250|19210|19250|19210|19248|19200|4
1711445100000|2024-03-26 09:25:00|19248|19200|19250|19225|19250|19225|19248|19200|5
1711445400000|2024-03-26 09:30:00|||||||||165
1711446000000|2024-03-26 09:40:00|||||||||65
1711446300000|2024-03-26 09:45:00|||||||||6
1711446600000|2024-03-26 09:50:00|19247||19249||19249||19244||323
1711446900000|2024-03-26 09:55:00|19240|19231|19240|19231|19240|19231|19240|19231|11
1711447200000|2024-03-26 10:00:00|19249|19226|19250|19226|19250|19229|19247|19226|468
1711447500000|2024-03-26 10:05:00||19229||19226||19229||19226|50
1711447800000|2024-03-26 10:10:00|19247||19250||19250||19247||122
1711448100000|2024-03-26 10:15:00|19238|19229|19250|19226|19250|19229|19238|19226|175
1711448400000|2024-03-26 10:20:00|||||||||193
1711448700000|2024-03-26 10:25:00||19229||19229||19229||19229|4
1711449000000|2024-03-26 10:30:00|19248|19226|19250|19226|19250|19242|19248|19226|134
1711449300000|2024-03-26 10:35:00|||||||||42
1711449600000|2024-03-26 10:40:00|||||||||9
1711449900000|2024-03-26 10:45:00||19230||19230||19230||19230|7
1711450200000|2024-03-26 10:50:00||19241||19241||19241||19241|3
1711450500000|2024-03-26 10:55:00||19236||19236||19236||19236|170
1711450800000|2024-03-26 11:00:00|19248|19238|19250|19241|19250|19249|19245|19236|2043
1711451100000|2024-03-26 11:05:00|19245||19250||19250||19245||336
1711451400000|2024-03-26 11:10:00|19249|19245|19250|19245|19250|19245|19249|19236|543
1711451700000|2024-03-26 11:15:00|19249|19240|19249|19240|19249|19240|19247|19240|915
1711452000000|2024-03-26 11:20:00||19245||19240||19245||19240|292
1711452300000|2024-03-26 11:25:00|19250|19243|19238|19230|19250|19249|19238|19230|1897
1711452600000|2024-03-26 11:30:00|19239||19238||19239||19235||396
1711452900000|2024-03-26 11:35:00|19239|19231|19239|19230|19239|19231|19239|19230|210
1711453200000|2024-03-26 11:40:00|19244||19250||19250||19244||367
1711453500000|2024-03-26 11:45:00|19249|19235|19245|19230|19250|19235|19243|19230|684
1711453800000|2024-03-26 11:50:00|19240|19231|19245|19243|19245|19243|19240|19230|319
1711454100000|2024-03-26 11:55:00|19248|19238|19250|19238|19250|19238|19248|19238|231
1711454400000|2024-03-26 12:00:00|19247||19247||19247||19247||14806
1711454700000|2024-03-26 12:05:00|19245|19232|19245|19232|19245|19232|19245|19232|403
1711455000000|2024-03-26 12:10:00|19238|19230|19238|19232|19238|19232|19238|19230|588
1711455300000|2024-03-26 12:15:00|19245|19230|19245|19230|19245|19231|19235|19230|1504
1711455600000|2024-03-26 12:20:00|19240|19231|19250|19245|19250|19245|19240|19231|5193
1711455900000|2024-03-26 12:25:00|19244|19231|19248|19230|19250|19232|19231|19230|2433
1711456200000|2024-03-26 12:30:00|19245||19244||19245||19244||836
1711456500000|2024-03-26 12:35:00|19240|19231|19244|19236|19244|19236|19238|19231|4290
1711456800000|2024-03-26 12:40:00|19243|19240|19244|19230|19244|19240|19243|19230|2584
1711457100000|2024-03-26 12:45:00|19240|19231|19244|19231|19244|19231|19240|19230|947
1711457400000|2024-03-26 12:50:00|19240|19230|19220|19217|19240|19230|19220|19217|5120
1711457700000|2024-03-26 12:55:00|19240|19213|19239|19215|19240|19215|19238|19204|2267
1711458000000|2024-03-26 13:00:00|19231|19210|19240|19210|19240|19210|19210|19204|2730
1711458300000|2024-03-26 13:05:00|19232|19214|19244|19211|19244|19240|19232|19210|1679
1711458600000|2024-03-26 13:10:00|19225|19225|19242|19204|19242|19225|19225|19204|339
1711458900000|2024-03-26 13:15:00|19240|19205|19220|19200|19242|19205|19200|19185|5000
1711459200000|2024-03-26 13:20:00|19230|19210|19242|19214|19242|19215|19226|19200|1267
1711459500000|2024-03-26 13:25:00|19228|19200|19240|19200|19246|19201|19228|19200|579
1711459800000|2024-03-26 13:30:00|19223|19199|18986|18973|19240|19199|18975|18956|309004
1711460100000|2024-03-26 13:35:00|18989|18974|18958|18940|19000|18989|18877|18861|275549
1711460400000|2024-03-26 13:40:00|18957|18943|19005|18996|19010|19005|18909|18902|113798
1711460700000|2024-03-26 13:45:00|19004|19000|18994|18985|19025|19019|18961|18953|89058
1711461000000|2024-03-26 13:50:00|18993|18981|19066|19061|19088|19078|18967|18959|88992
1711461300000|2024-03-26 13:55:00|19065|19062|19034|19022|19080|19077|19018|19012|111538
1711461600000|2024-03-26 14:00:00|19029|19021|18961|18954|19040|19024|18961|18952|88149
1711461900000|2024-03-26 14:05:00|18962|18956|18936|18930|18966|18960|18913|18910|139791
1711462200000|2024-03-26 14:10:00|18933|18929|18900|18895|18933|18929|18896|18891|126624
1711462500000|2024-03-26 14:15:00|18899|18892|18890|18885|18903|18900|18874|18871|115711
1711462800000|2024-03-26 14:20:00|18892|18888|18870|18862|18892|18888|18855|18851|134423
1711463100000|2024-03-26 14:25:00|18866|18863|18836|18830|18875|18871|18836|18830|122507
1711463400000|2024-03-26 14:30:00|18838|18833|18846|18839|18865|18858|18833|18830|65741
1711463700000|2024-03-26 14:35:00|18844|18840|18913|18905|18913|18906|18843|18839|116247
1711464000000|2024-03-26 14:40:00|18914|18906|18957|18951|18957|18951|18906|18902|95356
1711464300000|2024-03-26 14:45:00|18958|18956|18948|18939|18965|18964|18939|18930|60597
1711464600000|2024-03-26 14:50:00|18946|18940|18987|18982|19000|18998|18940|18935|76726
1711464900000|2024-03-26 14:55:00|18993|18984|18953|18944|18996|18991|18924|18919|47779
1711465200000|2024-03-26 15:00:00|18950|18945|18916|18911|18952|18945|18916|18907|22647
1711465500000|2024-03-26 15:05:00|18915|18908|18915|18912|18939|18933|18908|18906|37395
1711465800000|2024-03-26 15:10:00|18913|18908|18886|18881|18924|18916|18886|18880|43540
1711466100000|2024-03-26 15:15:00|18885|18882|18894|18887|18898|18893|18872|18867|52901
1711466400000|2024-03-26 15:20:00|18895|18888|18905|18903|18921|18914|18889|18885|31706
1711466700000|2024-03-26 15:25:00|18910|18904|18905|18901|18910|18906|18889|18886|47253
1711467000000|2024-03-26 15:30:00|18904|18900|18920|18915|18925|18919|18899|18893|56861
1711467300000|2024-03-26 15:35:00|18921|18916|18884|18878|18930|18927|18883|18878|60523
1711467600000|2024-03-26 15:40:00|18883|18877|18870|18863|18884|18879|18846|18841|87210
1711467900000|2024-03-26 15:45:00|18869|18864|18872|18866|18874|18870|18853|18851|31180
1711468200000|2024-03-26 15:50:00|18871|18862|18875|18871|18880|18874|18862|18859|25049
1711468500000|2024-03-26 15:55:00|18877|18875|18873|18868|18900|18895|18864|18859|30607
1711468800000|2024-03-26 16:00:00|18874|18867|18861|18856|18874|18869|18854|18851|36505
1711469100000|2024-03-26 16:05:00|18859|18857|18860|18856|18870|18867|18859|18856|26300
1711469400000|2024-03-26 16:10:00|18861|18857|18846|18842|18864|18860|18836|18833|59805
1711469700000|2024-03-26 16:15:00|18844|18840|18856|18852|18880|18878|18844|18839|45028
1711470000000|2024-03-26 16:20:00|18857|18855|18865|18860|18870|18865|18846|18843|33046
1711470300000|2024-03-26 16:25:00|18866|18861|18862|18856|18872|18869|18857|18851|24648
1711470600000|2024-03-26 16:30:00|18863|18858|18865|18861|18869|18865|18860|18856|28994
1711470900000|2024-03-26 16:35:00|18866|18862|18910|18906|18911|18907|18854|18851|48167
1711471200000|2024-03-26 16:40:00|18911|18907|18924|18916|18925|18919|18908|18904|30051
1711471500000|2024-03-26 16:45:00|18923|18917|18945|18938|18947|18942|18920|18916|42079
1711471800000|2024-03-26 16:50:00|18944|18939|18951|18944|18965|18962|18940|18932|55771
1711472100000|2024-03-26 16:55:00|18950|18948|18935|18929|18955|18949|18917|18911|70731
1711472400000|2024-03-26 17:00:00|18932|18926|18923|18916|18935|18927|18895|18887|71508
1711472700000|2024-03-26 17:05:00|18929|18917|18897|18890|18933|18926|18892|18888|35574
1711473000000|2024-03-26 17:10:00|18896|18891|18878|18875|18897|18894|18878|18875|30614
1711473300000|2024-03-26 17:15:00|18880|18873|18870|18864|18888|18884|18865|18860|43279
1711473600000|2024-03-26 17:20:00|18869|18865|18883|18879|18887|18880|18860|18857|26676
1711473900000|2024-03-26 17:25:00|18881|18878|18894|18890|18900|18896|18880|18878|31635
1711474200000|2024-03-26 17:30:00|18893|18889|18883|18879|18893|18889|18864|18858|56061
1711474500000|2024-03-26 17:35:00|18882|18877|18869|18864|18883|18878|18865|18861|31709
1711474800000|2024-03-26 17:40:00|18868|18861|18859|18856|18868|18864|18847|18845|56430
1711475100000|2024-03-26 17:45:00|18858|18854|18843|18838|18862|18857|18841|18838|39661
1711475400000|2024-03-26 17:50:00|18842|18837|18838|18834|18844|18840|18830|18827|39563
1711475700000|2024-03-26 17:55:00|18837|18835|18819|18816|18842|18836|18817|18815|55372
1711476000000|2024-03-26 18:00:00|18818|18815|18810|18807|18819|18816|18790|18788|103113
1711476300000|2024-03-26 18:05:00|18812|18808|18790|18785|18819|18814|18784|18781|51918
1711476600000|2024-03-26 18:10:00|18789|18786|18776|18772|18790|18788|18756|18754|193825
1711476900000|2024-03-26 18:15:00|18775|18773|18778|18773|18791|18787|18766|18760|63299
1711477200000|2024-03-26 18:20:00|18777|18774|18733|18729|18778|18775|18727|18722|126237
1711477500000|2024-03-26 18:25:00|18731|18731|18719|18714|18738|18734|18698|18695|163968
1711477800000|2024-03-26 18:30:00|18717|18716|18730|18726|18747|18739|18717|18713|41241
1711478100000|2024-03-26 18:35:00|18728|18725|18750|18744|18759|18755|18722|18716|69037
1711478400000|2024-03-26 18:40:00|18751|18745|18724|18721|18754|18747|18717|18714|50757
1711478700000|2024-03-26 18:45:00|18725|18722|18731|18726|18732|18729|18719|18715|30782
1711479000000|2024-03-26 18:50:00|18732|18727|18767|18763|18784|18782|18730|18727|69379
1711479300000|2024-03-26 18:55:00|18766|18762|18726|18720|18766|18762|18724|18720|48812
1711479600000|2024-03-26 19:00:00|18724|18718|18740|18737|18742|18737|18718|18715|30796
1711479900000|2024-03-26 19:05:00|18739|18736|18748|18745|18755|18751|18737|18735|30299
1711480200000|2024-03-26 19:10:00|18747|18744|18745|18741|18755|18753|18730|18728|41992
1711480500000|2024-03-26 19:15:00|18747|18743|18720|18716|18752|18746|18719|18716|81758
1711480800000|2024-03-26 19:20:00|18721|18718|18721|18718|18726|18724|18717|18713|42946
1711481100000|2024-03-26 19:25:00|18720|18719|18738|18731|18772|18769|18720|18717|69081
1711481400000|2024-03-26 19:30:00|18736|18728|18739|18734|18743|18739|18709|18705|78924
1711481700000|2024-03-26 19:35:00|18740|18735|18714|18710|18740|18735|18687|18682|104451
1711482000000|2024-03-26 19:40:00|18715|18709|18698|18695|18728|18724|18698|18695|73017
1711482300000|2024-03-26 19:45:00|18699|18696|18709|18706|18709|18707|18695|18693|75123
1711482600000|2024-03-26 19:50:00|18710|18705|18718|18714|18718|18716|18686|18683|180701
1711482900000|2024-03-26 19:55:00|18719|18715|18755|18750|18758|18753|18683|18681|641760
1711483200000|2024-03-26 20:00:00|18754|18752|18772|18750|18785|18752|18720|18638|60488
1711483500000|2024-03-26 20:05:00|18785|18700|18792|18783|18793|18785|18782|18700|12183
1711483800000|2024-03-26 20:10:00|18787||18791||18792||18787||1182
1711484100000|2024-03-26 20:15:00|18790|18776|18828|18787|18830|18800|18790|18715|5108
1711484400000|2024-03-26 20:20:00|18800|18715|18780|18760|18800|18760|18775|18715|383
1711484700000|2024-03-26 20:25:00|18800||18795||18800||18795||400
1711485000000|2024-03-26 20:30:00|18800|18782|18795|18760|18800|18795|18795|18760|2016
1711485300000|2024-03-26 20:35:00|18787|18763|18795|18760|18800|18763|18775|18760|570
1711485600000|2024-03-26 20:40:00|18800|18775|18775|18760|18800|18775|18775|18760|352
1711485900000|2024-03-26 20:45:00|18798|18761|18798|18761|18798|18761|18798|18761|835
1711486200000|2024-03-26 20:50:00|18790|18760|18798|18760|18798|18760|18790|18760|101
1711486500000|2024-03-26 20:55:00|18782||18782||18782||18782||123
1711486800000|2024-03-26 21:00:00|18777|18771|18798|18776|18798|18776|18777|18771|839
1711487100000|2024-03-26 21:05:00|18784|18771|18788|18760|18798|18784|18771|18760|1076
1711487400000|2024-03-26 21:10:00|18770|18770|18778|18771|18788|18771|18770|18770|899
1711487700000|2024-03-26 21:15:00|18766|18760|18766|18760|18766|18766|18766|18760|319
1711488000000|2024-03-26 21:20:00|18764|18763|18766|18763|18766|18763|18764|18763|438
1711488300000|2024-03-26 21:25:00|18778|18760|18770|18760|18800|18760|18770|18760|111
1711488600000|2024-03-26 21:30:00|18768|18761|18770|18761|18770|18761|18768|18761|47
1711488900000|2024-03-26 21:35:00|||||||||161
1711489200000|2024-03-26 21:40:00|||||||||100
1711489500000|2024-03-26 21:45:00|18766|18764|18770|18760|18770|18764|18766|18760|364
1711489800000|2024-03-26 21:50:00|18769|18764|18774|18760|18774|18764|18769|18760|356
1711490100000|2024-03-26 21:55:00|||||||||31
1711490400000|2024-03-26 22:00:00|||||||||192
1711490700000|2024-03-26 22:05:00||18761||18760||18761||18760|280
1711491000000|2024-03-26 22:10:00|18795|18761|18794|18763|18795|18763|18794|18760|281
1711491300000|2024-03-26 22:15:00|18780|18760|18780|18763|18780|18763|18780|18760|144
1711491600000|2024-03-26 22:20:00|18794|18772|18794|18772|18794|18772|18794|18763|253
1711491900000|2024-03-26 22:25:00||18760||18760||18760||18760|266
1711492200000|2024-03-26 22:30:00|18795||18792||18795||18792||14
1711492500000|2024-03-26 22:35:00|18761|18757|18763|18716|18792|18760|18761|18716|2377
1711492800000|2024-03-26 22:40:00|||||||||100
1711493100000|2024-03-26 22:45:00|||||||||32
1711493400000|2024-03-26 22:50:00|||||||||145
1711493700000|2024-03-26 22:55:00|18795|18720|18780|18720|18795|18720|18780|18720|88
1711494000000|2024-03-26 23:00:00|18795|18730|18770|18717|18795|18730|18770|18716|1001
1711494300000|2024-03-26 23:05:00|18763||18762||18763||18756||120
1711494600000|2024-03-26 23:10:00|18755|18716|18762|18750|18762|18750|18755|18716|249
1711494900000|2024-03-26 23:15:00|18755||18756||18762||18755||88
1711495200000|2024-03-26 23:20:00|18755||18756||18756||18755||983
1711495500000|2024-03-26 23:25:00|18763|18717|18755|18718|18763|18718|18755|18717|2608
1711495800000|2024-03-26 23:30:00|18754|18719|18755|18720|18755|18720|18754|18719|287
1711496100000|2024-03-26 23:35:00||18721||18730||18730||18721|549
1711496400000|2024-03-26 23:40:00||18731||18731||18731||18730|240
1711496700000|2024-03-26 23:45:00|18767|18751|18755|18740|18767|18755|18740|18720|1529
1711497000000|2024-03-26 23:50:00|18756|18750|18790|18756|18795|18756|18756|18726|1095
1711497300000|2024-03-26 23:55:00|18788|18775|18789|18785|18795|18785|18785|18756|1130
1711526400000|2024-03-27 08:00:00|18955|18676|18850|18746|19360|18750|18850|18676|120
1711526700000|2024-03-27 08:05:00|18840|18750|18840|18750|18840|18750|18815|18746|28
1711527000000|2024-03-27 08:10:00|18900|18746|18840|18750|18900|18750|18830|18746|6
1711527300000|2024-03-27 08:15:00|18900|18760|18850|18760|18900|18790|18832|18700|75
1711527600000|2024-03-27 08:20:00||18770||18770||18774||18700|39
1711527900000|2024-03-27 08:25:00|18840|18780|18840|18780|18840|18780|18840|18780|30
1711528200000|2024-03-27 08:30:00|18900||18850||18900||18850||3
1711528500000|2024-03-27 08:35:00|18840|18800|18850|18780|18900|18800|18824|18775|139
1711528800000|2024-03-27 08:40:00|18840|18790|18850|18780|18900|18790|18840|18700|2
1711529100000|2024-03-27 08:45:00||18775||18775||18775||18775|1
1711529400000|2024-03-27 08:50:00|18840|18770|18850|18776|18889|18776|18840|18770|0
1711529700000|2024-03-27 08:55:00|18819|18770|18840|18760|18853|18780|18819|18700|70
1711530000000|2024-03-27 09:00:00|18819|18700|18850|18770|18889|18770|18819|18700|55
1711530300000|2024-03-27 09:05:00|18852||18850||18852||18850||10
1711530600000|2024-03-27 09:10:00|18852|18780|18852|18770|18852|18780|18839|18765|25
1711530900000|2024-03-27 09:15:00|18860|18766|18816|18770|18860|18806|18806|18700|594
1711531200000|2024-03-27 09:20:00||18700||18773||18773||18700|8
1711531500000|2024-03-27 09:25:00||18777||18773||18777||18773|22
1711531800000|2024-03-27 09:30:00|18810||18799||18816||18799||27
1711532100000|2024-03-27 09:35:00|18816||18780||18816||18780||69
1711532400000|2024-03-27 09:40:00|18776|18750|18773|18740|18780|18760|18760|18700|504
1711532700000|2024-03-27 09:45:00||18700||18730||18730||18700|3
1711533300000|2024-03-27 09:55:00||18737||18730||18737||18730|55
1711533600000|2024-03-27 10:00:00|||||||||93
1711533900000|2024-03-27 10:05:00||18732||18730||18732||18730|24
1711534200000|2024-03-27 10:10:00|18770|18732|18770|18730|18770|18732|18770|18730|45
1711534500000|2024-03-27 10:15:00|18773|18732|18773|18730|18773|18761|18773|18730|170
1711535100000|2024-03-27 10:25:00||18743||18743||18743||18730|8
1711535400000|2024-03-27 10:30:00|18777|18730|18816|18750|18816|18764|18777|18700|462
1711535700000|2024-03-27 10:35:00||18700||18750||18750||18700|0
1711536000000|2024-03-27 10:40:00|||||||||34
1711536300000|2024-03-27 10:45:00||18760||18770||18770||18750|1
1711536600000|2024-03-27 10:50:00||18750||18770||18793||18750|153
1711536900000|2024-03-27 10:55:00||18750||18770||18770||18750|53
1711537200000|2024-03-27 11:00:00|18810|18750|18816|18788|18816|18790|18800|18750|772
1711537500000|2024-03-27 11:05:00|18812|18789|18816|18781|18816|18792|18812|18773|180
1711537800000|2024-03-27 11:10:00|18811|18782|18816|18773|18816|18782|18801|18773|131
1711538100000|2024-03-27 11:15:00|18815|18788|18816|18791|18816|18791|18811|18788|100
1711538400000|2024-03-27 11:20:00|18791|18800|18816|18788|18816|18801|18791|18788|1208
1711538700000|2024-03-27 11:25:00|18822|18794|18850|18789|18850|18816|18822|18788|2277
1711539000000|2024-03-27 11:30:00|18849|18790|18849|18790|18850|18806|18849|18789|22
1711539300000|2024-03-27 11:35:00||18791||18792||18802||18790|36
1711539600000|2024-03-27 11:40:00|18836|18793|18836|18817|18836|18817|18836|18792|151
1711539900000|2024-03-27 11:45:00|18830||18826||18830||18826||98
1711540200000|2024-03-27 11:50:00|18825|18800|18825|18817|18825|18817|18817|18792|336
1711540500000|2024-03-27 11:55:00|18822|18810|18820|18810|18822|18810|18820|18810|214
1711540800000|2024-03-27 12:00:00|18822|18793|18818|18794|18822|18794|18805|18793|7019
1711541100000|2024-03-27 12:05:00|18805|18800|18820|18800|18820|18810|18805|18800|448
1711541400000|2024-03-27 12:10:00|18822||18822||18822||18810||343
1711541700000|2024-03-27 12:15:00|18819|18797|18820|18800|18822|18800|18810|18797|1200
1711542000000|2024-03-27 12:20:00|18822|18797|18822|18800|18822|18800|18808|18797|1924
1711542300000|2024-03-27 12:25:00|18818|18797|18822|18801|18822|18805|18800|18794|975
1711542600000|2024-03-27 12:30:00|18820|18800|18822|18801|18822|18811|18820|18800|1291
1711542900000|2024-03-27 12:35:00|18825|18805|18872|18866|18885|18880|18825|18801|8983
1711543200000|2024-03-27 12:40:00|18871|18840|18872|18801|18872|18850|18858|18801|6172
1711543500000|2024-03-27 12:45:00|18850|18813|18850|18813|18850|18818|18825|18801|3065
1711543800000|2024-03-27 12:50:00||18825||18845||18845||18825|419
1711544100000|2024-03-27 12:55:00|18860|18846|18862|18851|18885|18851|18860|18845|2540
1711544400000|2024-03-27 13:00:00|18860||18860||18860||18860||988
1711544700000|2024-03-27 13:05:00|18862||18869||18870||18862||1312
1711545000000|2024-03-27 13:10:00|18868|18860|18868|18851|18868|18860|18865|18851|1629
1711545300000|2024-03-27 13:15:00|18861|18855|18861|18855|18861|18855|18861|18855|865
1711545600000|2024-03-27 13:20:00|18865|18857|18868|18842|18868|18857|18850|18825|5783
1711545900000|2024-03-27 13:25:00|18869|18850|18900|18842|18900|18879|18869|18820|1718
1711546200000|2024-03-27 13:30:00|18895|18852|18923|18911|19018|19008|18858|18833|308858
1711546500000|2024-03-27 13:35:00|18917|18906|18916|18901|18969|18957|18899|18882|75157
1711546800000|2024-03-27 13:40:00|18928|18905|18894|18888|18945|18933|18878|18864|88888
1711547100000|2024-03-27 13:45:00|18888|18887|19048|19040|19056|19051|18888|18880|246221
1711547400000|2024-03-27 13:50:00|19045|19041|18993|18983|19047|19041|18988|18982|129433
1711547700000|2024-03-27 13:55:00|18997|18992|18995|18980|19020|19011|18980|18973|114802
1711548000000|2024-03-27 14:00:00|18994|18982|18984|18977|19000|18991|18950|18941|89457
1711548300000|2024-03-27 14:05:00|18983|18978|18980|18969|19000|18997|18949|18939|50485
1711548600000|2024-03-27 14:10:00|18989|18970|18992|18987|19009|18999|18964|18952|33031
1711548900000|2024-03-27 14:15:00|18993|18988|19036|19030|19040|19035|18992|18988|133704
1711549200000|2024-03-27 14:20:00|19039|19031|19057|19048|19066|19062|19020|19007|122298
1711549500000|2024-03-27 14:25:00|19056|19053|19083|19069|19095|19091|19046|19036|146226
1711549800000|2024-03-27 14:30:00|19087|19070|19057|19050|19087|19075|19036|19027|75643
1711550100000|2024-03-27 14:35:00|19056|19049|19018|19007|19078|19068|19014|19005|47688
1711550400000|2024-03-27 14:40:00|19017|19008|18984|18978|19018|19013|18982|18974|51333
1711550700000|2024-03-27 14:45:00|18983|18979|19013|19007|19043|19037|18983|18978|59750
1711551000000|2024-03-27 14:50:00|19015|19008|19034|19028|19045|19041|19012|19003|44444
1711551300000|2024-03-27 14:55:00|19033|19029|19032|19028|19040|19033|19018|19010|29079
1711551600000|2024-03-27 15:00:00|19034|19030|19087|19082|19088|19084|19033|19027|65466
1711551900000|2024-03-27 15:05:00|19088|19083|19115|19110|19135|19129|19088|19082|130773
1711552200000|2024-03-27 15:10:00|19116|19111|19069|19063|19124|19119|19063|19055|62595
1711552500000|2024-03-27 15:15:00|19073|19064|19049|19041|19080|19072|19036|19031|41542
1711552800000|2024-03-27 15:20:00|19047|19042|19040|19033|19054|19048|19033|19026|17420
1711553100000|2024-03-27 15:25:00|19041|19034|19047|19040|19053|19050|19027|19020|30872
1711553400000|2024-03-27 15:30:00|19046|19039|19017|19010|19055|19051|19009|19002|28035
1711553700000|2024-03-27 15:35:00|19016|19011|19024|19017|19042|19035|19010|19004|16296
1711554000000|2024-03-27 15:40:00|19028|19018|19075|19070|19076|19070|19012|19005|36262
1711554300000|2024-03-27 15:45:00|19073|19071|19092|19085|19102|19100|19065|19060|60274
1711554600000|2024-03-27 15:50:00|19091|19086|19096|19090|19105|19099|19054|19046|67457
1711554900000|2024-03-27 15:55:00|19095|19091|19113|19109|19126|19124|19093|19090|100644
1711555200000|2024-03-27 16:00:00|19112|19108|19113|19112|19125|19123|19108|19102|55655
1711555500000|2024-03-27 16:05:00|19112|19109|19056|19051|19127|19126|19051|19046|60403
1711555800000|2024-03-27 16:10:00|19055|19047|19057|19052|19064|19059|19050|19046|29901
1711556100000|2024-03-27 16:15:00|19061|19050|19090|19085|19104|19101|19051|19047|50717
1711556400000|2024-03-27 16:20:00|19089|19086|19088|19083|19100|19092|19080|19073|31010
1711556700000|2024-03-27 16:25:00|19086|19082|19054|19049|19107|19103|19054|19046|38329
1711557000000|2024-03-27 16:30:00|19055|19050|19089|19084|19090|19087|19040|19037|52410
1711557300000|2024-03-27 16:35:00|19087|19083|19072|19066|19089|19083|19049|19042|30830
1711557600000|2024-03-27 16:40:00|19076|19069|19094|19088|19099|19097|19074|19069|33883
1711557900000|2024-03-27 16:45:00|19093|19087|19060|19056|19093|19087|19055|19050|29428
1711558200000|2024-03-27 16:50:00|19063|19055|19056|19052|19080|19071|19050|19045|37680
1711558500000|2024-03-27 16:55:00|19055|19048|19063|19056|19075|19069|19045|19041|23141
1711558800000|2024-03-27 17:00:00|19062|19059|19078|19073|19087|19079|19062|19056|34283
1711559100000|2024-03-27 17:05:00|19077|19070|19074|19065|19080|19076|19058|19050|18244
1711559400000|2024-03-27 17:10:00|19075|19069|19093|19087|19094|19088|19075|19069|20740
1711559700000|2024-03-27 17:15:00|19094|19088|19122|19117|19123|19119|19093|19087|62233
1711560000000|2024-03-27 17:20:00|19123|19118|19104|19095|19133|19129|19104|19093|56122
1711560300000|2024-03-27 17:25:00|19100|19093|19087|19082|19100|19099|19087|19080|27742
1711560600000|2024-03-27 17:30:00|19085|19081|19107|19101|19109|19102|19076|19070|21798
1711560900000|2024-03-27 17:35:00|19106|19102|19092|19087|19108|19102|19086|19082|28016
1711561200000|2024-03-27 17:40:00|19091|19085|19089|19085|19091|19088|19083|19079|17637
1711561500000|2024-03-27 17:45:00|19091|19086|19098|19094|19109|19103|19091|19085|25595
1711561800000|2024-03-27 17:50:00|19100|19095|19097|19094|19107|19104|19096|19088|31046
1711562100000|2024-03-27 17:55:00|19099|19095|19105|19099|19107|19102|19096|19094|28481
1711562400000|2024-03-27 18:00:00|19106|19102|19088|19082|19106|19103|19083|19080|49274
1711562700000|2024-03-27 18:05:00|19087|19080|19074|19070|19093|19086|19070|19062|28181
1711563000000|2024-03-27 18:10:00|19076|19071|19062|19057|19087|19086|19060|19054|23663
1711563300000|2024-03-27 18:15:00|19061|19058|19050|19046|19061|19058|19034|19026|35634
1711563600000|2024-03-27 18:20:00|19052|19050|19048|19041|19059|19056|19039|19034|27248
1711563900000|2024-03-27 18:25:00|19049|19039|19061|19057|19061|19059|19046|19039|26556
1711564200000|2024-03-27 18:30:00|19062|19058|19092|19088|19100|19094|19061|19058|42110
1711564500000|2024-03-27 18:35:00|19090|19085|19082|19075|19092|19086|19074|19070|21849
1711564800000|2024-03-27 18:40:00|19081|19073|19082|19077|19095|19089|19079|19071|13753
1711565100000|2024-03-27 18:45:00|19081|19076|19072|19068|19083|19080|19062|19056|25062
1711565400000|2024-03-27 18:50:00|19073|19069|19072|19065|19088|19085|19067|19062|25216
1711565700000|2024-03-27 18:55:00|19071|19062|19070|19064|19073|19070|19065|19057|16486
1711566000000|2024-03-27 19:00:00|19069|19063|19077|19071|19077|19076|19066|19060|9998
1711566300000|2024-03-27 19:05:00|19074|19073|19085|19079|19088|19084|19074|19070|36210
1711566600000|2024-03-27 19:10:00|19086|19082|19079|19075|19095|19090|19075|19072|25237
1711566900000|2024-03-27 19:15:00|19078|19072|19070|19067|19079|19074|19067|19063|13199
1711567200000|2024-03-27 19:20:00|19071|19068|19085|19081|19091|19087|19071|19066|25792
1711567500000|2024-03-27 19:25:00|19084|19080|19095|19091|19098|19095|19076|19071|21458
1711567800000|2024-03-27 19:30:00|19094|19090|19094|19090|19110|19108|19092|19089|41874
1711568100000|2024-03-27 19:35:00|19093|19089|19103|19099|19108|19104|19082|19079|52910
1711568400000|2024-03-27 19:40:00|19102|19097|19135|19130|19135|19133|19094|19089|68016
1711568700000|2024-03-27 19:45:00|19134|19128|19128|19126|19136|19134|19109|19108|71394
1711569000000|2024-03-27 19:50:00|19129|19125|19142|19136|19161|19157|19114|19110|112775
1711569300000|2024-03-27 19:55:00|19140|19134|19196|19192|19200|19198|19131|19128|387006
1711569600000|2024-03-27 20:00:00|19200|19193|19200|19150|19200|19195|19200|19103|30742
1711569900000|2024-03-27 20:05:00|19205|19103|19195|19119|19240|19200|19195|19103|8361
1711570200000|2024-03-27 20:10:00|19221|19160|19215|19156|19221|19195|19186|19120|835
1711570500000|2024-03-27 20:15:00|19220|19170|19200|19166|19220|19170|19200|19155|349
1711570800000|2024-03-27 20:20:00|19185||19200||19200||19185||1162
1711571100000|2024-03-27 20:25:00|19195|19170|19190|19170|19195|19170|19190|19170|783
1711571400000|2024-03-27 20:30:00|19195|19180|19170|19166|19195|19180|19170|19166|2957
1711571700000|2024-03-27 20:35:00|19195|19155|19220|19166|19220|19200|19166|19155|6497
1711572000000|2024-03-27 20:40:00|19201|19155|19190|19155|19220|19155|19184|19155|791
1711572300000|2024-03-27 20:45:00|19178|19166|19190|19165|19190|19166|19178|19155|1235
1711572600000|2024-03-27 20:50:00||19171||19165||19171||19165|269
1711572900000|2024-03-27 20:55:00|19194|19171|19199|19165|19215|19179|19194|19165|576
1711573200000|2024-03-27 21:00:00|19215|19166|19195|19170|19215|19170|19188|19165|459
1711573500000|2024-03-27 21:05:00|||||||||37
1711573800000|2024-03-27 21:10:00|||||||||335
1711574100000|2024-03-27 21:15:00||19171||19171||19171||19171|1643
1711574400000|2024-03-27 21:20:00||19170||19170||19175||19170|662
1711574700000|2024-03-27 21:25:00|||||||||25
1711575000000|2024-03-27 21:30:00|||||||||304
1711575300000|2024-03-27 21:35:00|||||||||162
1711575600000|2024-03-27 21:40:00|19183||19183||19183||19183||124
1711575900000|2024-03-27 21:45:00|19180|19172|19195|19170|19195|19190|19180|19170|4960
1711576200000|2024-03-27 21:50:00|19194||19194||19195||19194||673
1711576500000|2024-03-27 21:55:00|19192|19190|19194|19170|19195|19190|19192|19170|761
1711576800000|2024-03-27 22:00:00|19190||19190||19190||19190||1065
1711577100000|2024-03-27 22:05:00|19189|19171|19190|19171|19190|19171|19189|19171|625
1711577400000|2024-03-27 22:10:00|||||||||447
1711577700000|2024-03-27 22:15:00|||||||||109
1711578000000|2024-03-27 22:20:00|||||||||153
1711578300000|2024-03-27 22:25:00|||||||||319
1711578600000|2024-03-27 22:30:00||19170||19170||19170||19170|468
1711578900000|2024-03-27 22:35:00|||||||||247
1711579200000|2024-03-27 22:40:00|19180||19190||19190||19177||108
1711579500000|2024-03-27 22:45:00|19174||19190||19190||19174||723
1711579800000|2024-03-27 22:50:00|19189|19165|19190|19165|19190|19165|19189|19165|733
1711580100000|2024-03-27 22:55:00|19186|19150|19186|19150|19190|19150|19186|19150|294
1711580400000|2024-03-27 23:00:00|19170|19151|19186|19151|19186|19151|19169|19151|76
1711580700000|2024-03-27 23:05:00|19185||19185||19186||19185||58
1711581000000|2024-03-27 23:10:00|19186||19186||19186||19186||194
1711581300000|2024-03-27 23:15:00|19184||19184||19184||19184||51
1711581600000|2024-03-27 23:20:00|19190|19152|19180|19152|19190|19152|19180|19152|999
1711581900000|2024-03-27 23:25:00||19153||19153||19153||19153|419
1711582200000|2024-03-27 23:30:00|19186|19154|19186|19153|19186|19154|19170|19153|618
1711582500000|2024-03-27 23:35:00|19175|19151|19170|19151|19175|19151|19153|19151|2096
1711582800000|2024-03-27 23:40:00|19160|19150|19160|19150|19160|19158|19160|19150|530
1711583100000|2024-03-27 23:45:00|19165||19165||19165||19152||1235
1711583400000|2024-03-27 23:50:00|19160|19145|19160|19145|19160|19145|19150|19145|1509
1711583700000|2024-03-27 23:55:00|||||||||235
1711612800000|2024-03-28 08:00:00|19324|19210|19280|19150|19739|19213|19253|18600|101
1711613100000|2024-03-28 08:05:00|19319|19169|19220|19150|19319|19169|19220|19150|28
1711613400000|2024-03-28 08:10:00|19270|19169|19250|19150|19270|19169|19250|19150|92
1711613700000|2024-03-28 08:15:00|19220|19170|19220|19150|19252|19170|19206|19150|152
1711614000000|2024-03-28 08:20:00|19211|19161|19220|19161|19220|19161|19211|19161|93
1711614300000|2024-03-28 08:25:00|19240||19220||19240||19220||2
1711614600000|2024-03-28 08:30:00||19170||19180||19180||19161|19
1711614900000|2024-03-28 08:35:00|19207|19161|19220|19188|19220|19188|19207|19161|6
1711615200000|2024-03-28 08:40:00||19170||19193||19193||19170|44
1711615500000|2024-03-28 08:45:00|19212|19170|19220|19190|19220|19199|19212|19170|143
1711615800000|2024-03-28 08:50:00||19170||19193||19193||19170|16
1711616100000|2024-03-28 08:55:00|19208||19220||19220||19200||89
1711616400000|2024-03-28 09:00:00|||||||||11
1711616700000|2024-03-28 09:05:00|19218||19210||19218||19210||13
1711617000000|2024-03-28 09:10:00|19201|19161|19208|19161|19210|19161|19201|19161|480
1711617300000|2024-03-28 09:15:00|19200||19200||19200||19200||18
1711617600000|2024-03-28 09:20:00|||||||||1
1711617900000|2024-03-28 09:25:00||19152||19151||19152||19150|414
1711618200000|2024-03-28 09:30:00||19150||19150||19150||19150|10
1711618500000|2024-03-28 09:35:00|19221|19170|19210|19150|19221|19170|19210|19150|1
1711618800000|2024-03-28 09:40:00|19200||19200||19200||19200||7
1711619400000|2024-03-28 09:50:00|||||||||36
1711620300000|2024-03-28 10:05:00|||||||||100
1711620600000|2024-03-28 10:10:00||19158||19150||19158||19150|17
1711620900000|2024-03-28 10:15:00|19222|19158|19210|19171|19222|19175|19210|19150|8
1711621200000|2024-03-28 10:20:00||19150||19150||19159||19150|20
1711621500000|2024-03-28 10:25:00||19161||19161||19161||19161|0
1711621800000|2024-03-28 10:30:00|19193||19207||19210||19193||52
1711622100000|2024-03-28 10:35:00|19210||19214||19220||19205||0
1711622400000|2024-03-28 10:40:00|19217||19215||19220||19194||5
1711622700000|2024-03-28 10:45:00|19220||19211||19220||19211||1
1711623000000|2024-03-28 10:50:00|19214|19163|19218|19161|19220|19172|19214|19161|44
1711623300000|2024-03-28 10:55:00|19220|19173|19220|19164|19222|19173|19217|19161|99
1711623600000|2024-03-28 11:00:00|19190|19170|19190|19170|19190|19180|19190|19170|440
1711623900000|2024-03-28 11:05:00|19188||19190||19190||19188||494
1711624200000|2024-03-28 11:10:00|||||||||32
1711624500000|2024-03-28 11:15:00|19200|19175|19200|19170|19220|19182|19200|19170|741
1711624800000|2024-03-28 11:20:00||19171||19170||19171||19170|105
1711625100000|2024-03-28 11:25:00|19190|19171|19199|19171|19199|19171|19190|19171|107
1711625400000|2024-03-28 11:30:00||19172||19171||19172||19171|42
1711625700000|2024-03-28 11:35:00||19181||19181||19181||19181|7
1711626000000|2024-03-28 11:40:00|19195|19186|19199|19186|19199|19186|19191|19186|366
1711626300000|2024-03-28 11:45:00|||||||||18
1711626600000|2024-03-28 11:50:00|||||||||33
1711626900000|2024-03-28 11:55:00||19187||19187||19187||19187|5
1711627200000|2024-03-28 12:00:00|19197|19186|19197|19186|19197|19186|19197|19186|3936
1711627500000|2024-03-28 12:05:00|19190|19190|19197|19190|19197|19190|19190|19190|2525
1711627800000|2024-03-28 12:10:00|19200|19196|19205|19197|19205|19197|19200|19190|1811
1711628100000|2024-03-28 12:15:00|19214||19214||19214||19214||992
1711628400000|2024-03-28 12:20:00|19210|19200|19214|19200|19214|19200|19210|19200|464
1711628700000|2024-03-28 12:25:00|19222|19202|19222|19212|19222|19212|19213|19200|955
1711629000000|2024-03-28 12:30:00|19220|19211|19240|19217|19240|19220|19220|19211|4137
1711629300000|2024-03-28 12:35:00|19217|19211|19225|19200|19240|19211|19215|19197|1226
1711629600000|2024-03-28 12:40:00|19212|19197|19225|19186|19225|19197|19207|19186|413
1711629900000|2024-03-28 12:45:00|19207|19187|19225|19186|19225|19187|19198|19186|669
1711630200000|2024-03-28 12:50:00|19220|19192|19225|19192|19225|19200|19200|19192|1122
1711630500000|2024-03-28 12:55:00|19200|19194|19200|19186|19200|19194|19200|19186|3390
1711630800000|2024-03-28 13:00:00|19197|19192|19200|19192|19200|19192|19197|19192|229
1711631100000|2024-03-28 13:05:00|||||||||894
1711631400000|2024-03-28 13:10:00||19190||19186||19190||19186|313
1711631700000|2024-03-28 13:15:00|||||||||554
1711632000000|2024-03-28 13:20:00|19198|19191|19200|19186|19200|19191|19198|19186|1192
1711632300000|2024-03-28 13:25:00||19192||19186||19194||19186|4033
1711632600000|2024-03-28 13:30:00|19226|19189|19249|19225|19294|19286|19200|19186|131384
1711632900000|2024-03-28 13:35:00|19250|19219|19141|19128|19250|19222|19122|19111|69744
1711633200000|2024-03-28 13:40:00|19138|19123|19186|19171|19200|19178|19137|19113|35494
1711633500000|2024-03-28 13:45:00|19187|19174|19173|19156|19213|19194|19156|19144|32426
1711633800000|2024-03-28 13:50:00|19165|19147|19137|19126|19173|19157|19125|19111|60909
1711634100000|2024-03-28 13:55:00|19135|19130|19190|19177|19198|19189|19135|19126|35170
1711634400000|2024-03-28 14:00:00|19194|19180|19163|19151|19200|19193|19156|19150|29599
1711634700000|2024-03-28 14:05:00|19162|19152|19136|19127|19182|19172|19136|19127|33909
1711635000000|2024-03-28 14:10:00|19135|19126|19156|19146|19174|19163|19129|19124|33755
1711635300000|2024-03-28 14:15:00|19158|19147|19198|19191|19200|19197|19158|19147|61796
1711635600000|2024-03-28 14:20:00|19199|19192|19199|19191|19228|19218|19193|19190|44972
1711635900000|2024-03-28 14:25:00|19203|19190|19186|19176|19209|19198|19183|19176|32315
1711636200000|2024-03-28 14:30:00|19190|19180|19169|19160|19197|19190|19163|19160|18573
1711636500000|2024-03-28 14:35:00|19166|19156|19157|19146|19177|19167|19150|19137|31274
1711636800000|2024-03-28 14:40:00|19158|19147|19177|19170|19185|19178|19154|19146|32932
1711637100000|2024-03-28 14:45:00|19180|19171|19185|19177|19185|19180|19169|19162|21499
1711637400000|2024-03-28 14:50:00|19188|19179|19178|19171|19192|19188|19178|19171|26265
1711637700000|2024-03-28 14:55:00|19177|19167|19179|19173|19210|19203|19173|19166|55429
1711638000000|2024-03-28 15:00:00|19178|19170|19168|19160|19179|19173|19151|19148|26985
1711638300000|2024-03-28 15:05:00|19173|19161|19169|19163|19176|19171|19163|19159|14341
1711638600000|2024-03-28 15:10:00|19168|19161|19169|19163|19169|19164|19152|19148|12192
1711638900000|2024-03-28 15:15:00|19170|19164|19197|19192|19200|19195|19167|19161|16249
1711639200000|2024-03-28 15:20:00|19196|19190|19215|19211|19217|19215|19189|19182|50253
1711639500000|2024-03-28 15:25:00|19216|19212|19179|19170|19225|19223|19175|19169|54782
1711639800000|2024-03-28 15:30:00|19174|19168|19166|19160|19181|19173|19163|19160|38804
1711640100000|2024-03-28 15:35:00|19168|19161|19210|19204|19212|19208|19168|19161|21756
1711640400000|2024-03-28 15:40:00|19211|19205|19223|19218|19230|19225|19205|19201|25299
1711640700000|2024-03-28 15:45:00|19227|19220|19231|19226|19246|19240|19225|19220|28670
1711641000000|2024-03-28 15:50:00|19232|19227|19243|19237|19245|19243|19232|19227|22563
1711641300000|2024-03-28 15:55:00|19242|19236|19240|19237|19255|19252|19237|19231|35088
1711641600000|2024-03-28 16:00:00|19238|19236|19214|19208|19250|19246|19213|19206|29424
1711641900000|2024-03-28 16:05:00|19217|19207|19171|19165|19218|19212|19167|19162|29497
1711642200000|2024-03-28 16:10:00|19172|19163|19198|19191|19204|19197|19172|19163|42650
1711642500000|2024-03-28 16:15:00|19196|19187|19223|19218|19231|19223|19187|19180|30371
1711642800000|2024-03-28 16:20:00|19224|19217|19237|19225|19255|19251|19220|19215|49802
1711643100000|2024-03-28 16:25:00|19236|19229|19232|19225|19244|19232|19222|19214|13565
1711643400000|2024-03-28 16:30:00|19231|19222|19225|19220|19249|19239|19225|19220|21554
1711643700000|2024-03-28 16:35:00|19223|19215|19227|19220|19233|19227|19212|19206|13021
1711644000000|2024-03-28 16:40:00|19225|19216|19226|19216|19242|19234|19217|19210|15711
1711644300000|2024-03-28 16:45:00|19227|19214|19215|19206|19237|19226|19213|19203|20613
1711644600000|2024-03-28 16:50:00|19209|19207|19212|19206|19227|19218|19209|19202|15477
1711644900000|2024-03-28 16:55:00|19215|19208|19234|19226|19241|19232|19213|19206|17949
1711645200000|2024-03-28 17:00:00|19231|19225|19226|19218|19239|19230|19223|19216|15535
1711645500000|2024-03-28 17:05:00|19227|19219|19235|19230|19235|19231|19226|19219|12618
1711645800000|2024-03-28 17:10:00|19240|19231|19234|19227|19241|19237|19230|19225|15691
1711646100000|2024-03-28 17:15:00|19237|19228|19230|19224|19237|19231|19215|19210|12445
1711646400000|2024-03-28 17:20:00|19234|19225|19233|19221|19235|19231|19225|19219|15516
1711646700000|2024-03-28 17:25:00|19232|19225|19234|19226|19235|19231|19223|19211|38149
1711647000000|2024-03-28 17:30:00|19230|19227|19236|19229|19239|19234|19225|19219|20564
1711647300000|2024-03-28 17:35:00|19235|19230|19244|19236|19245|19243|19228|19223|10621
1711647600000|2024-03-28 17:40:00|19243|19235|19257|19254|19259|19257|19236|19232|37411
1711647900000|2024-03-28 17:45:00|19258|19253|19264|19258|19267|19262|19254|19249|21124
1711648200000|2024-03-28 17:50:00|19267|19259|19255|19251|19267|19261|19253|19250|14828
1711648500000|2024-03-28 17:55:00|19254|19252|19250|19245|19260|19255|19244|19240|19385
1711648800000|2024-03-28 18:00:00|19248|19246|19253|19247|19263|19260|19248|19239|17952
1711649100000|2024-03-28 18:05:00|19252|19248|19256|19251|19263|19258|19250|19246|17604
1711649400000|2024-03-28 18:10:00|19257|19252|19257|19251|19263|19260|19253|19247|11979
1711649700000|2024-03-28 18:15:00|19259|19254|19258|19254|19259|19255|19250|19244|19005
1711650000000|2024-03-28 18:20:00|19259|19255|19271|19267|19275|19271|19258|19255|23078
1711650300000|2024-03-28 18:25:00|19272|19268|19291|19286|19292|19289|19271|19268|47286
1711650600000|2024-03-28 18:30:00|19290|19284|19274|19269|19291|19289|19266|19262|22949
1711650900000|2024-03-28 18:35:00|19275|19266|19275|19270|19284|19278|19261|19259|17158
1711651200000|2024-03-28 18:40:00|19274|19269|19280|19279|19289|19283|19273|19269|23998
1711651500000|2024-03-28 18:45:00|19282|19280|19278|19273|19285|19283|19274|19268|25080
1711651800000|2024-03-28 18:50:00|19279|19274|19284|19280|19285|19281|19269|19265|18069
1711652100000|2024-03-28 18:55:00|19285|19281|19305|19301|19306|19304|19280|19273|41113
1711652400000|2024-03-28 19:00:00|19304|19300|19303|19299|19309|19307|19296|19292|32446
1711652700000|2024-03-28 19:05:00|19304|19300|19320|19317|19320|19317|19301|19296|48249
1711653000000|2024-03-28 19:10:00|19319|19316|19321|19315|19339|19337|19318|19312|59999
1711653300000|2024-03-28 19:15:00|19320|19314|19314|19310|19326|19323|19308|19304|47604
1711653600000|2024-03-28 19:20:00|19313|19308|19295|19291|19313|19311|19284|19280|35117
1711653900000|2024-03-28 19:25:00|19294|19289|19315|19311|19319|19315|19285|19281|48895
1711654200000|2024-03-28 19:30:00|19316|19312|19304|19300|19325|19321|19303|19300|41599
1711654500000|2024-03-28 19:35:00|19303|19297|19296|19291|19303|19299|19285|19281|43186
1711654800000|2024-03-28 19:40:00|19298|19295|19310|19304|19317|19314|19294|19291|48548
1711655100000|2024-03-28 19:45:00|19309|19306|19312|19307|19325|19324|19297|19293|67398
1711655400000|2024-03-28 19:50:00|19310|19306|19318|19312|19326|19325|19303|19294|97757
1711655700000|2024-03-28 19:55:00|19323|19313|19299|19282|19333|19331|19289|19282|221959
1711656000000|2024-03-28 20:00:00|19298|19281|19290|19279|19335|19290|19290|19201|56559
1711656300000|2024-03-28 20:05:00|19288|19288|19290|19275|19290|19288|19288|19245|4381
1711656600000|2024-03-28 20:10:00|19285|19280|19285|19275|19285|19280|19284|19275|407
1711656900000|2024-03-28 20:15:00|19290|19279|19280|19275|19290|19279|19280|19275|107
1711657200000|2024-03-28 20:20:00|19290|19250|19290|19250|19290|19268|19275|19250|1357
1711657500000|2024-03-28 20:25:00|19285||19290||19290||19285||1451
1711657800000|2024-03-28 20:30:00|19289|19254|19290|19251|19290|19254|19275|19250|67
1711658100000|2024-03-28 20:35:00||19252||19260||19264||19252|197
1711658400000|2024-03-28 20:40:00|||||||||127
1711658700000|2024-03-28 20:45:00|19289|19261|19290|19261|19290|19280|19289|19261|461
1711659000000|2024-03-28 20:50:00|19270|19252|19260|19252|19290|19252|19260|19252|4939
1711659300000|2024-03-28 20:55:00|19290|19254|19295|19252|19295|19260|19290|19252|3641
1711659600000|2024-03-28 21:00:00|||||||||82
1711659900000|2024-03-28 21:05:00|||||||||113
1711663200000|2024-03-28 22:00:00||19276||19252||19276||19252|66
1711663500000|2024-03-28 22:05:00|||||||||106
1711663800000|2024-03-28 22:10:00|||||||||143
1711664100000|2024-03-28 22:15:00|||||||||7
1711664400000|2024-03-28 22:20:00|||||||||22
1711664700000|2024-03-28 22:25:00||19260||19260||19260||19260|6
1711665000000|2024-03-28 22:30:00|19290||19290||19290||19290||11
1711665300000|2024-03-28 22:35:00|||||||||33
1711665600000|2024-03-28 22:40:00|||||||||2
1711665900000|2024-03-28 22:45:00||19251||19251||19251||19251|4
1711666200000|2024-03-28 22:50:00|19270|19260|19290|19251|19290|19260|19260|19251|369
1711666500000|2024-03-28 22:55:00|19262||19262||19262||19262||61
1711666800000|2024-03-28 23:00:00|19290||19290||19290||19290||67
1711667100000|2024-03-28 23:05:00|||||||||62
1711667400000|2024-03-28 23:10:00|19295|19252|19290|19252|19295|19252|19290|19251|234
1711667700000|2024-03-28 23:15:00|19280||19280||19280||19280||3
1711668000000|2024-03-28 23:20:00|||||||||65
1711668300000|2024-03-28 23:25:00||19253||19263||19263||19252|22
1711668600000|2024-03-28 23:30:00|||||||||66
1711668900000|2024-03-28 23:35:00||19252||19272||19273||19252|376
1711669200000|2024-03-28 23:40:00||19252||19273||19273||19252|132
1711669500000|2024-03-28 23:45:00|||||||||167
1711669800000|2024-03-28 23:50:00|19295|19252|19295|19284|19295|19284|19295|19252|337
1711670100000|2024-03-28 23:55:00|19300|19252|19300|19251|19300|19298|19300|19251|972
1711958400000|2024-04-01 08:00:00|19400|19091|19400|19300|19410|19313|19397|18676|133
1711958700000|2024-04-01 08:05:00|19396|19370|19400|19370|19400|19370|19370|19370|845
1711959000000|2024-04-01 08:10:00|19393||19393||19393||19393||86
1711959300000|2024-04-01 08:15:00|19390||19390||19390||19390||0
1711959600000|2024-04-01 08:20:00|||||||||21
1711959900000|2024-04-01 08:25:00|19387||19380||19393||19380||202
1711960200000|2024-04-01 08:30:00|||||||||5
1711960500000|2024-04-01 08:35:00|19393||19393||19393||19380||193
1711960800000|2024-04-01 08:40:00|19390|19371|19390|19370|19390|19371|19390|19370|220
1711961100000|2024-04-01 08:45:00|||||||||19
1711961400000|2024-04-01 08:50:00|||||||||98
1711961700000|2024-04-01 08:55:00|19393|19371|19393|19370|19393|19371|19393|19370|476
1711962000000|2024-04-01 09:00:00|19400||19400||19400||19400||125
1711962300000|2024-04-01 09:05:00|19390||19387||19390||19387||49
1711962600000|2024-04-01 09:10:00|||||||||111
1711962900000|2024-04-01 09:15:00|||||||||15
1711963200000|2024-04-01 09:20:00|||||||||24
1711963500000|2024-04-01 09:25:00|||||||||12
1711963800000|2024-04-01 09:30:00||19371||19370||19371||19370|284
1711964100000|2024-04-01 09:35:00|||||||||1
1711964400000|2024-04-01 09:40:00|||||||||4
1711964700000|2024-04-01 09:45:00|||||||||26
1711965000000|2024-04-01 09:50:00|||||||||24
1711965300000|2024-04-01 09:55:00|19386|19371|19386|19370|19386|19371|19386|19370|12
1711965600000|2024-04-01 10:00:00|||||||||16
1711965900000|2024-04-01 10:05:00|||||||||30
1711966200000|2024-04-01 10:10:00|19375|19348|19387|19348|19387|19348|19370|19348|516
1711966500000|2024-04-01 10:15:00||19349||19349||19349||19349|12
1711966800000|2024-04-01 10:20:00||19371||19371||19378||19371|184
1711967100000|2024-04-01 10:25:00|||||||||13
1711967400000|2024-04-01 10:30:00||19372||19372||19372||19372|0
1711967700000|2024-04-01 10:35:00||19379||19371||19379||19370|90
1711968000000|2024-04-01 10:40:00|||||||||14
1711968300000|2024-04-01 10:45:00|||||||||5
1711968600000|2024-04-01 10:50:00|||||||||62
1711968900000|2024-04-01 10:55:00|||||||||27
1711969200000|2024-04-01 11:00:00|19370|19348|19369|19315|19387|19348|19320|19300|3088
1711969500000|2024-04-01 11:05:00|19360|19325|19360|19325|19360|19329|19360|19325|9
1711969800000|2024-04-01 11:10:00|19354|19350|19360|19325|19360|19350|19330|19325|1512
1711970100000|2024-04-01 11:15:00|19359||19359||19359||19359||5
1711970400000|2024-04-01 11:20:00|19345|19334|19345|19340|19345|19340|19345|19334|63
1711970700000|2024-04-01 11:25:00|19339|19339|19345|19301|19345|19339|19339|19300|1462
1711971000000|2024-04-01 11:30:00|19344||19344||19344||19344||22
1711971300000|2024-04-01 11:35:00||19302||19302||19302||19302|20
1711971600000|2024-04-01 11:40:00||19304||19305||19305||19304|19
1711971900000|2024-04-01 11:45:00|19345|19337|19369|19335|19369|19360|19345|19304|1764
1711972200000|2024-04-01 11:50:00||19336||19335||19336||19335|6
1711972500000|2024-04-01 11:55:00||19339||19356||19360||19335|559
1711972800000|2024-04-01 12:00:00|||||||||7176
1711973100000|2024-04-01 12:05:00|19364|19330|19369|19336|19369|19336|19364|19320|346
1711973400000|2024-04-01 12:10:00|19368|19335|19369|19335|19369|19337|19368|19335|150
1711973700000|2024-04-01 12:15:00||19330||19336||19338||19330|137
1711974000000|2024-04-01 12:20:00||19340||19345||19345||19330|154
1711974300000|2024-04-01 12:25:00||19350||19345||19353||19345|1231
1711974600000|2024-04-01 12:30:00|19362|19330|19349|19330|19369|19330|19349|19330|1592
1711974900000|2024-04-01 12:35:00|19342|19320|19350|19320|19362|19320|19342|19320|4980
1711975200000|2024-04-01 12:40:00|19369|19332|19350|19332|19369|19332|19350|19332|123
1711975500000|2024-04-01 12:45:00|||||||||153
1711975800000|2024-04-01 12:50:00|19348|19320|19350|19320|19350|19320|19338|19320|1144
1711976100000|2024-04-01 12:55:00|19345|19304|19312|19304|19345|19306|19307|19304|731
1711976400000|2024-04-01 13:00:00|19309|19300|19312|19301|19312|19301|19300|19250|2152
1711976700000|2024-04-01 13:05:00|19345|19300|19345|19300|19345|19309|19331|19300|1200
1711977000000|2024-04-01 13:10:00|19338|19310|19345|19310|19345|19314|19327|19310|425
1711977300000|2024-04-01 13:15:00|19334|19300|19289|19270|19345|19310|19282|19255|3036
1711977600000|2024-04-01 13:20:00|19307|19265|19329|19255|19329|19266|19289|19255|257
1711977900000|2024-04-01 13:25:00|19300|19260|19280|19200|19300|19260|19235|19200|883
1711978200000|2024-04-01 13:30:00|19250|19202|19136|19116|19300|19257|19067|19058|208730
1711978500000|2024-04-01 13:35:00|19135|19117|19180|19167|19200|19179|19088|19085|76119
1711978800000|2024-04-01 13:40:00|19179|19164|19195|19185|19205|19201|19142|19138|98810
1711979100000|2024-04-01 13:45:00|19194|19181|19148|19137|19195|19184|19122|19116|51156
1711979400000|2024-04-01 13:50:00|19146|19138|19165|19158|19191|19184|19140|19138|47478
1711979700000|2024-04-01 13:55:00|19171|19157|19166|19156|19190|19183|19151|19146|34070
1711980000000|2024-04-01 14:00:00|19164|19155|19109|19099|19164|19155|19097|19095|90036
1711980300000|2024-04-01 14:05:00|19113|19102|19098|19095|19114|19107|19088|19083|39073
1711980600000|2024-04-01 14:10:00|19095|19091|19041|19035|19106|19100|19026|19020|257368
1711980900000|2024-04-01 14:15:00|19040|19032|19010|18999|19040|19032|18985|18983|143937
1711981200000|2024-04-01 14:20:00|19004|18996|19000|18992|19010|19002|18985|18982|37307
1711981500000|2024-04-01 14:25:00|18999|18994|18961|18953|19005|18998|18955|18951|73624
1711981800000|2024-04-01 14:30:00|18960|18957|18916|18913|18970|18965|18915|18913|82549
1711982100000|2024-04-01 14:35:00|18915|18912|18938|18924|18938|18929|18906|18903|151144
1711982400000|2024-04-01 14:40:00|18936|18927|18939|18933|18951|18949|18924|18920|97708
1711982700000|2024-04-01 14:45:00|18938|18935|18974|18968|18980|18975|18921|18918|134603
1711983000000|2024-04-01 14:50:00|18973|18967|18979|18973|18998|18991|18959|18955|56252
1711983300000|2024-04-01 14:55:00|18980|18974|18970|18966|18989|18982|18969|18964|35075
1711983600000|2024-04-01 15:00:00|18971|18967|18989|18983|18998|18996|18968|18966|38439
1711983900000|2024-04-01 15:05:00|18987|18984|18972|18966|18994|18987|18968|18964|30343
1711984200000|2024-04-01 15:10:00|18970|18965|18990|18984|18992|18988|18968|18964|27972
1711984500000|2024-04-01 15:15:00|18989|18981|19000|18991|19000|18995|18981|18979|26814
1711984800000|2024-04-01 15:20:00|18998|18993|18983|18978|19003|19000|18980|18978|15983
1711985100000|2024-04-01 15:25:00|18984|18982|18982|18977|18994|18986|18978|18975|18051
1711985400000|2024-04-01 15:30:00|18981|18976|18998|18995|18998|18996|18980|18975|15657
1711985700000|2024-04-01 15:35:00|19000|18996|18992|18989|19001|18999|18987|18982|20055
1711986000000|2024-04-01 15:40:00|18991|18987|18981|18978|18991|18988|18960|18959|75568
1711986300000|2024-04-01 15:45:00|18979|18977|18986|18984|18992|18987|18962|18956|19253
1711986600000|2024-04-01 15:50:00|18985|18983|18964|18961|18991|18987|18960|18958|18302
1711986900000|2024-04-01 15:55:00|18966|18963|18979|18975|18979|18976|18962|18959|14324
1711987200000|2024-04-01 16:00:00|18978|18974|18975|18970|18988|18983|18969|18966|22287
1711987500000|2024-04-01 16:05:00|18974|18971|18970|18965|18990|18985|18967|18965|9109
1711987800000|2024-04-01 16:10:00|18971|18966|18964|18961|18971|18968|18955|18953|22684
1711988100000|2024-04-01 16:15:00|18965|18962|18977|18974|18982|18976|18965|18961|13250
1711988400000|2024-04-01 16:20:00|18979|18975|18990|18986|18996|18993|18977|18975|23137
1711988700000|2024-04-01 16:25:00|18989|18984|18986|18980|18996|18992|18980|18973|17861
1711989000000|2024-04-01 16:30:00|18985|18981|18974|18972|18985|18982|18972|18968|15954
1711989300000|2024-04-01 16:35:00|18973|18971|18982|18978|18986|18984|18972|18968|12533
1711989600000|2024-04-01 16:40:00|18981|18980|18997|18993|18998|18997|18981|18978|17727
1711989900000|2024-04-01 16:45:00|18996|18994|19010|19007|19010|19009|18995|18993|28102
1711990200000|2024-04-01 16:50:00|19009|19005|19004|19002|19018|19015|18999|18998|26389
1711990500000|2024-04-01 16:55:00|19005|19003|19010|19005|19011|19007|19000|18997|10470
1711990800000|2024-04-01 17:00:00|19009|19004|18988|18985|19010|19004|18983|18980|47269
1711991100000|2024-04-01 17:05:00|18987|18984|18994|18990|19005|19000|18987|18982|20980
1711991400000|2024-04-01 17:10:00|18995|18991|18996|18990|19003|18997|18991|18985|19305
1711991700000|2024-04-01 17:15:00|18995|18989|18972|18965|18995|18989|18960|18954|48262
1711992000000|2024-04-01 17:20:00|18967|18967|18961|18957|18975|18969|18960|18957|49012
1711992300000|2024-04-01 17:25:00|18960|18958|18963|18959|18971|18968|18960|18957|17638
1711992600000|2024-04-01 17:30:00|18964|18960|18960|18958|18968|18963|18957|18955|32904
1711992900000|2024-04-01 17:35:00|18964|18959|18972|18968|18980|18975|18963|18959|14664
1711993200000|2024-04-01 17:40:00|18974|18967|18983|18978|18983|18978|18965|18962|13693
1711993500000|2024-04-01 17:45:00|18986|18980|19010|19005|19010|19009|18984|18980|25073
1711993800000|2024-04-01 17:50:00|19009|19006|19015|19013|19015|19013|18997|18994|13386
1711994100000|2024-04-01 17:55:00|19017|19014|19013|19010|19033|19029|19013|19010|30855
1711994400000|2024-04-01 18:00:00|19014|19011|18986|18982|19020|19017|18979|18976|22198
1711994700000|2024-04-01 18:05:00|18985|18981|18997|18994|18998|18995|18982|18980|14232
1711995000000|2024-04-01 18:10:00|18998|18995|18996|18993|19003|19001|18993|18991|22118
1711995300000|2024-04-01 18:15:00|18995|18992|19002|18998|19005|18999|18988|18985|32404
1711995600000|2024-04-01 18:20:00|19003|18999|18992|18989|19003|19000|18984|18982|27129
1711995900000|2024-04-01 18:25:00|18993|18990|18989|18987|18999|18994|18982|18980|19627
1711996200000|2024-04-01 18:30:00|18988|18986|18997|18994|19000|18999|18987|18983|23475
1711996500000|2024-04-01 18:35:00|18999|18995|18995|18992|19010|19005|18989|18984|34509
1711996800000|2024-04-01 18:40:00|18997|18993|18998|18995|18999|18995|18981|18977|10450
1711997100000|2024-04-01 18:45:00|18999|18994|18993|18991|18999|18994|18991|18986|12611
1711997400000|2024-04-01 18:50:00|18992|18990|18983|18980|18992|18990|18981|18978|9701
1711997700000|2024-04-01 18:55:00|18984|18979|18952|18948|18984|18981|18948|18945|37723
1711998000000|2024-04-01 19:00:00|18951|18949|18961|18956|18966|18961|18943|18940|33877
1711998300000|2024-04-01 19:05:00|18960|18955|18977|18974|18978|18974|18958|18954|17033
1711998600000|2024-04-01 19:10:00|18975|18973|18980|18976|18980|18976|18971|18966|12835
1711998900000|2024-04-01 19:15:00|18982|18977|18972|18968|18995|18994|18967|18965|40642
1711999200000|2024-04-01 19:20:00|18974|18970|18963|18960|18982|18979|18947|18944|43712
1711999500000|2024-04-01 19:25:00|18964|18961|18971|18968|18973|18968|18959|18956|21226
1711999800000|2024-04-01 19:30:00|18970|18969|18975|18972|18977|18975|18955|18951|35063
1712000100000|2024-04-01 19:35:00|18976|18973|18966|18963|18984|18980|18961|18958|22531
1712000400000|2024-04-01 19:40:00|18965|18964|18981|18978|18987|18983|18965|18963|29627
1712000700000|2024-04-01 19:45:00|18980|18976|18969|18967|18992|18988|18968|18967|43826
1712001000000|2024-04-01 19:50:00|18968|18966|18985|18980|18987|18982|18956|18955|78372
1712001300000|2024-04-01 19:55:00|18986|18981|18950|18949|18994|18986|18950|18949|211564
1712001600000|2024-04-01 20:00:00|18959|18942|18950|18930|19000|18942|18949|18920|39324
1712001900000|2024-04-01 20:05:00|18940|18945|18950|18937|18950|18945|18930|18917|2418
1712002200000|2024-04-01 20:10:00|18945|18930|18950|18933|18950|18933|18945|18930|1473
1712002500000|2024-04-01 20:15:00|18960|18943|18956|18950|18960|18950|18956|18943|1596
1712002800000|2024-04-01 20:20:00|18960|18951|18959|18940|18960|18951|18953|18933|615
1712003100000|2024-04-01 20:25:00|18960|18933|18967|18955|18998|18955|18960|18933|773
1712003400000|2024-04-01 20:30:00|18985||18995||18997||18985||1227
1712003700000|2024-04-01 20:35:00|18960|18965|18968|18955|18995|18965|18960|18955|2188
1712004000000|2024-04-01 20:40:00||18960||18960||18960||18960|183
1712004300000|2024-04-01 20:45:00|18965|18955|18972|18955|18972|18956|18965|18955|339
1712004600000|2024-04-01 20:50:00|18970|18956|18965|18957|18970|18957|18965|18956|177
1712004900000|2024-04-01 20:55:00|18961|18955|18965|18955|18968|18955|18959|18955|413
1712005200000|2024-04-01 21:00:00||18956||18960||18960||18956|197
1712005500000|2024-04-01 21:05:00|18963|18956|18965|18956|18965|18956|18963|18956|681
1712005800000|2024-04-01 21:10:00|18958||18965||18965||18958||430
1712006100000|2024-04-01 21:15:00|||||||||895
1712006400000|2024-04-01 21:20:00|18968|18950|18957|18955|18968|18955|18957|18950|689
1712006700000|2024-04-01 21:25:00|18968|18957|18995|18961|18995|18961|18968|18957|1241
1712007000000|2024-04-01 21:30:00|18985||18974||18985||18974||53
1712007300000|2024-04-01 21:35:00|18970|18960|18974|18970|18974|18970|18970|18960|1167
1712007600000|2024-04-01 21:40:00||18960||18970||18970||18960|494
1712007900000|2024-04-01 21:45:00|||||||||218
1712008200000|2024-04-01 21:50:00|18980|18965|18980|18974|18980|18974|18980|18965|1341
1712008500000|2024-04-01 21:55:00|18995|18965|18980|18977|18995|18980|18980|18965|2387
1712008800000|2024-04-01 22:00:00|18979|18965|18979|18958|18979|18965|18979|18957|768
1712009100000|2024-04-01 22:05:00||18957||18950||18958||18950|1046
1712009400000|2024-04-01 22:10:00|18956||18979||18979||18956||754
1712009700000|2024-04-01 22:15:00|18977||18975||18977||18975||163
1712010000000|2024-04-01 22:20:00|18974||18974||18974||18974||151
1712010300000|2024-04-01 22:25:00|18969|18960|18969|18950|18969|18960|18969|18950|611
1712010600000|2024-04-01 22:30:00|||||||||12
1712010900000|2024-04-01 22:35:00|18968||18960||18969||18960||124
1712011200000|2024-04-01 22:40:00|||||||||11
1712011500000|2024-04-01 22:45:00|18969|18952|18969|18951|18969|18952|18969|18950|690
1712011800000|2024-04-01 22:50:00||18952||18961||18961||18952|107
1712012100000|2024-04-01 22:55:00|||||||||14
1712012400000|2024-04-01 23:00:00|18970|18969|18973|18969|18974|18969|18970|18969|648
1712012700000|2024-04-01 23:05:00|18971||18971||18971||18971||36
1712013000000|2024-04-01 23:10:00|18966|18950|18971|18950|18971|18950|18960|18950|1525
1712013300000|2024-04-01 23:15:00|18965|18955|18960|18950|18971|18955|18960|18950|257
1712013600000|2024-04-01 23:20:00|18971||18973||18973||18971||129
1712013900000|2024-04-01 23:25:00|18974||18974||18974||18974||123
1712014200000|2024-04-01 23:30:00||18952||18952||18952||18952|4
1712014500000|2024-04-01 23:35:00||18950||18952||18952||18950|137
1712014800000|2024-04-01 23:40:00||18953||18953||18953||18953|193
1712015100000|2024-04-01 23:45:00||18950||18956||18956||18950|38
1712015400000|2024-04-01 23:50:00|18970||18970||18970||18970||23
1712015700000|2024-04-01 23:55:00|18974|18962|18974|18960|18974|18962|18968|18960|515
1712044800000|2024-04-02 08:00:00|19183|18776|19046|18980|19183|18990|19046|18776|53
1712045100000|2024-04-02 08:05:00||18955||18955||18990||18955|215
1712045400000|2024-04-02 08:10:00||18958||18957||18959||18955|23
1712045700000|2024-04-02 08:15:00||18980||18980||19000||18955|175
1712046000000|2024-04-02 08:20:00||18990||18980||18990||18955|0
1712046300000|2024-04-02 08:25:00|19040|19010|19046|18980|19046|19010|19026|18955|373
1712046600000|2024-04-02 08:30:00||18983||18980||18990||18955|5
1712046900000|2024-04-02 08:35:00||18990||18981||18990||18980|0
1712047200000|2024-04-02 08:40:00||18990||18981||18990||18981|0
1712047500000|2024-04-02 08:45:00||18990||18982||19000||18980|29
1712047800000|2024-04-02 08:50:00|19039|18990|19046|18980|19046|18990|19033|18967|34
1712048100000|2024-04-02 08:55:00|19040|18991|19046|18980|19046|18991|19040|18968|21
1712048400000|2024-04-02 09:00:00|19045|18990|19045|18990|19045|18990|19045|18990|10
1712048700000|2024-04-02 09:05:00|19046|19000|19045|19000|19046|19000|19045|18969|42
1712049000000|2024-04-02 09:10:00|19046|18970|19046|18990|19046|18990|19046|18970|101
1712049300000|2024-04-02 09:15:00||19000||19000||19000||19000|1
1712049600000|2024-04-02 09:20:00||18971||18990||18990||18971|2
1712050200000|2024-04-02 09:30:00||19000||19000||19000||19000|1
1712050500000|2024-04-02 09:35:00|||||||||59
1712050800000|2024-04-02 09:40:00|||||||||301
1712051100000|2024-04-02 09:45:00|19037||19046||19046||19020||200
1712051400000|2024-04-02 09:50:00|19036|18977|19046|18990|19046|19000|19019|18955|507
1712051700000|2024-04-02 09:55:00|19037|19000|19046|19000|19046|19000|19037|18980|100
1712052000000|2024-04-02 10:00:00|19036|18980|19046|18980|19046|18980|19020|18980|188
1712052600000|2024-04-02 10:10:00|||||||||250
1712052900000|2024-04-02 10:15:00|||||||||491
1712053200000|2024-04-02 10:20:00|||||||||20
1712053500000|2024-04-02 10:25:00|19040||19030||19046||19030||0
1712053800000|2024-04-02 10:30:00|19039||19046||19046||19030||610
1712054100000|2024-04-02 10:35:00|19045|18960|19022|18955|19045|18960|18996|18955|301
1712054400000|2024-04-02 10:40:00|19040|18970|19040|18955|19042|18970|19019|18955|554
1712054700000|2024-04-02 10:45:00|19019||19019||19019||19019||30
1712055000000|2024-04-02 10:50:00|19010||19009||19010||19009||154
1712055300000|2024-04-02 10:55:00|19008||19008||19008||19008||82
1712055600000|2024-04-02 11:00:00|19000|18962|18995|18962|19000|18962|18995|18962|219
1712055900000|2024-04-02 11:05:00|18994|18955|18980|18950|18994|18955|18970|18950|1298
1712056200000|2024-04-02 11:10:00|18979|18930|18950|18905|18980|18930|18950|18905|1679
1712056500000|2024-04-02 11:15:00|18963|18909|18999|18910|18999|18931|18934|18905|854
1712056800000|2024-04-02 11:20:00|18950|18905|18950|18913|18950|18924|18950|18905|5
1712057100000|2024-04-02 11:25:00|18945|18915|18935|18916|18945|18916|18935|18915|13
1712057400000|2024-04-02 11:30:00|18945|18925|18931|18915|18945|18926|18930|18915|930
1712057700000|2024-04-02 11:35:00|18930|18920|18931|18915|18931|18920|18929|18915|115
1712058000000|2024-04-02 11:40:00|18925|18912|18925|18905|18931|18912|18920|18905|435
1712058300000|2024-04-02 11:45:00|18923|18900|18922|18900|18925|18900|18914|18861|1707
1712058600000|2024-04-02 11:50:00|18910|18880|18900|18875|18925|18880|18900|18861|548
1712058900000|2024-04-02 11:55:00|18888|18882|18900|18875|18900|18882|18888|18875|1915
1712059200000|2024-04-02 12:00:00|18920||18920||18920||18920||1783
1712059500000|2024-04-02 12:05:00|||||||||67
1712059800000|2024-04-02 12:10:00|||||||||140
1712060100000|2024-04-02 12:15:00|18910|18880|18931|18880|18931|18889|18899|18880|1223
1712060400000|2024-04-02 12:20:00|18930|18882|18940|18882|18940|18882|18929|18880|81
1712060700000|2024-04-02 12:25:00|18923|18880|18940|18881|18997|18892|18900|18880|535
1712061000000|2024-04-02 12:30:00|19000|18885|18930|18885|19000|18885|18930|18885|360
1712061300000|2024-04-02 12:35:00|18929|18880|18916|18861|18931|18900|18885|18861|3514
1712061600000|2024-04-02 12:40:00|18912|18862|18865|18826|18912|18865|18850|18818|10230
1712061900000|2024-04-02 12:45:00||18828||18830||18838||18828|258
1712062200000|2024-04-02 12:50:00|18880|18839|18915|18860|19000|18860|18850|18830|523
1712062500000|2024-04-02 12:55:00|18914||18899||18914||18893||682
1712062800000|2024-04-02 13:00:00|18881|18846|18880|18840|18881|18854|18875|18835|2676
1712063100000|2024-04-02 13:05:00|18856|18831|18850|18842|18856|18842|18850|18831|298
1712063400000|2024-04-02 13:10:00|18849|18829|18844|18810|18850|18829|18819|18800|3674
1712063700000|2024-04-02 13:15:00|18843|18814|18850|18810|18850|18821|18825|18810|1606
1712064000000|2024-04-02 13:20:00|18849|18824|18849|18810|18850|18833|18829|18810|3176
1712064300000|2024-04-02 13:25:00|18842|18818|18900|18825|18900|18887|18825|18810|5942
1712064600000|2024-04-02 13:30:00|18912|18900|18790|18773|18921|18900|18781|18770|177414
1712064900000|2024-04-02 13:35:00|18784|18772|18765|18752|18805|18795|18750|18738|155950
1712065200000|2024-04-02 13:40:00|18770|18753|18819|18812|18819|18813|18760|18752|74186
1712065500000|2024-04-02 13:45:00|18818|18813|18797|18780|18827|18819|18764|18756|62283
1712065800000|2024-04-02 13:50:00|18796|18781|18820|18809|18820|18809|18751|18741|55154
1712066100000|2024-04-02 13:55:00|18821|18812|18809|18792|18839|18830|18787|18781|47078
1712066400000|2024-04-02 14:00:00|18814|18794|18818|18809|18827|18821|18777|18770|31718
1712066700000|2024-04-02 14:05:00|18821|18812|18814|18805|18840|18836|18807|18801|39613
1712067000000|2024-04-02 14:10:00|18819|18806|18842|18840|18854|18850|18819|18806|65194
1712067300000|2024-04-02 14:15:00|18844|18841|18837|18829|18865|18861|18822|18809|35423
1712067600000|2024-04-02 14:20:00|18838|18831|18844|18835|18875|18861|18815|18807|26593
1712067900000|2024-04-02 14:25:00|18845|18836|18862|18853|18869|18863|18832|18826|16982
1712068200000|2024-04-02 14:30:00|18861|18852|18860|18853|18870|18863|18853|18842|12341
1712068500000|2024-04-02 14:35:00|18861|18850|18889|18883|18894|18890|18860|18850|17141
1712068800000|2024-04-02 14:40:00|18890|18884|18870|18863|18896|18890|18864|18860|17221
1712069100000|2024-04-02 14:45:00|18869|18860|18839|18831|18869|18862|18832|18826|23783
1712069400000|2024-04-02 14:50:00|18840|18830|18849|18839|18861|18857|18833|18829|39122
1712069700000|2024-04-02 14:55:00|18848|18840|18849|18843|18856|18853|18839|18835|41326
1712070000000|2024-04-02 15:00:00|18846|18839|18827|18823|18850|18846|18820|18813|37045
1712070300000|2024-04-02 15:05:00|18828|18824|18820|18815|18839|18835|18816|18815|24251
1712070600000|2024-04-02 15:10:00|18819|18816|18869|18865|18880|18873|18819|18816|38703
1712070900000|2024-04-02 15:15:00|18870|18866|18881|18877|18883|18881|18860|18853|29360
1712071200000|2024-04-02 15:20:00|18880|18878|18877|18873|18900|18898|18877|18870|30460
1712071500000|2024-04-02 15:25:00|18876|18870|18891|18887|18898|18892|18874|18866|19703
1712071800000|2024-04-02 15:30:00|18892|18888|18868|18862|18895|18890|18865|18861|28808
1712072100000|2024-04-02 15:35:00|18869|18863|18877|18875|18895|18892|18869|18863|27844
1712072400000|2024-04-02 15:40:00|18879|18876|18860|18855|18890|18885|18859|18854|13012
1712072700000|2024-04-02 15:45:00|18864|18854|18841|18836|18864|18860|18825|18820|10192
1712073000000|2024-04-02 15:50:00|18844|18838|18849|18845|18851|18847|18840|18832|18069
1712073300000|2024-04-02 15:55:00|18850|18843|18827|18819|18857|18852|18820|18813|29013
1712073600000|2024-04-02 16:00:00|18825|18816|18837|18831|18847|18842|18815|18810|64997
1712073900000|2024-04-02 16:05:00|18838|18832|18849|18840|18849|18840|18822|18817|17026
1712074200000|2024-04-02 16:10:00|18846|18842|18840|18835|18850|18845|18834|18830|11867
1712074500000|2024-04-02 16:15:00|18839|18833|18849|18845|18853|18848|18832|18830|14695
1712074800000|2024-04-02 16:20:00|18851|18846|18860|18855|18875|18870|18846|18841|16256
1712075100000|2024-04-02 16:25:00|18859|18856|18854|18849|18868|18862|18846|18840|11911
1712075400000|2024-04-02 16:30:00|18853|18847|18852|18849|18858|18853|18846|18838|7640
1712075700000|2024-04-02 16:35:00|18851|18848|18840|18834|18852|18849|18840|18832|8062
1712076000000|2024-04-02 16:40:00|18837|18835|18793|18789|18837|18835|18784|18780|28618
1712076300000|2024-04-02 16:45:00|18792|18787|18813|18809|18820|18815|18785|18780|23894
1712076600000|2024-04-02 16:50:00|18812|18807|18813|18811|18813|18811|18800|18795|26241
1712076900000|2024-04-02 16:55:00|18812|18810|18811|18808|18814|18811|18804|18797|23318
1712077200000|2024-04-02 17:00:00|18810|18810|18811|18805|18826|18821|18802|18797|17930
1712077500000|2024-04-02 17:05:00|18812|18806|18802|18797|18818|18812|18802|18795|13249
1712077800000|2024-04-02 17:10:00|18803|18800|18803|18799|18810|18805|18799|18795|30899
1712078100000|2024-04-02 17:15:00|18802|18800|18793|18789|18802|18800|18788|18785|29957
1712078400000|2024-04-02 17:20:00|18794|18790|18786|18779|18796|18793|18766|18760|58285
1712078700000|2024-04-02 17:25:00|18785|18782|18783|18780|18795|18790|18780|18777|9142
1712079000000|2024-04-02 17:30:00|18782|18779|18755|18752|18785|18782|18746|18743|40353
1712079300000|2024-04-02 17:35:00|18756|18750|18771|18764|18773|18770|18749|18745|14646
1712079600000|2024-04-02 17:40:00|18770|18765|18759|18753|18770|18765|18754|18750|10485
1712079900000|2024-04-02 17:45:00|18758|18751|18780|18776|18783|18780|18754|18750|21916
1712080200000|2024-04-02 17:50:00|18781|18778|18766|18761|18783|18782|18760|18758|12883
1712080500000|2024-04-02 17:55:00|18765|18760|18779|18775|18784|18781|18758|18753|18325
1712080800000|2024-04-02 18:00:00|18778|18776|18762|18758|18779|18776|18757|18754|10413
1712081100000|2024-04-02 18:05:00|18761|18760|18756|18753|18763|18761|18744|18740|28002
1712081400000|2024-04-02 18:10:00|18757|18754|18754|18750|18758|18755|18749|18746|13323
1712081700000|2024-04-02 18:15:00|18756|18751|18746|18743|18756|18753|18740|18738|22012
1712082000000|2024-04-02 18:20:00|18747|18744|18741|18736|18753|18749|18740|18736|23270
1712082300000|2024-04-02 18:25:00|18739|18735|18735|18733|18742|18739|18717|18712|46643
1712082600000|2024-04-02 18:30:00|18736|18732|18744|18739|18748|18746|18726|18721|34039
1712082900000|2024-04-02 18:35:00|18747|18740|18747|18744|18748|18746|18736|18730|8476
1712083200000|2024-04-02 18:40:00|18748|18745|18745|18740|18767|18764|18745|18739|104760
1712083500000|2024-04-02 18:45:00|18744|18739|18752|18748|18752|18749|18737|18733|18820
1712083800000|2024-04-02 18:50:00|18753|18749|18754|18750|18767|18764|18749|18746|17796
1712084100000|2024-04-02 18:55:00|18753|18751|18762|18759|18767|18765|18753|18750|14704
1712084400000|2024-04-02 19:00:00|18761|18758|18770|18767|18773|18770|18760|18754|28519
1712084700000|2024-04-02 19:05:00|18769|18766|18776|18772|18778|18775|18765|18760|17423
1712085000000|2024-04-02 19:10:00|18777|18773|18773|18770|18782|18779|18771|18768|25882
1712085300000|2024-04-02 19:15:00|18772|18771|18778|18776|18783|18780|18772|18768|18455
1712085600000|2024-04-02 19:20:00|18780|18777|18785|18783|18786|18783|18779|18776|19564
1712085900000|2024-04-02 19:25:00|18786|18784|18778|18776|18787|18785|18774|18770|24965
1712086200000|2024-04-02 19:30:00|18779|18777|18785|18782|18799|18797|18778|18775|34736
1712086500000|2024-04-02 19:35:00|18784|18781|18793|18791|18815|18813|18783|18781|47551
1712086800000|2024-04-02 19:40:00|18792|18790|18805|18803|18808|18807|18781|18777|32828
1712087100000|2024-04-02 19:45:00|18804|18804|18813|18810|18817|18815|18794|18792|38165
1712087400000|2024-04-02 19:50:00|18812|18807|18821|18818|18829|18825|18805|18803|53458
1712087700000|2024-04-02 19:55:00|18822|18817|18819|18810|18829|18827|18807|18804|152747
1712088000000|2024-04-02 20:00:00|18817|18811|18843|18800|18843|18811|18817|18800|63720
1712088300000|2024-04-02 20:05:00|18823|18778|18823|18778|18823|18778|18817|18778|5849
1712088600000|2024-04-02 20:10:00|18811||18823||18823||18811||63
1712088900000|2024-04-02 20:15:00|18808||18808||18808||18808||119
1712089200000|2024-04-02 20:20:00|||||||||2311
1712089500000|2024-04-02 20:25:00|18801|18780|18808|18784|18808|18804|18801|18780|607
1712089800000|2024-04-02 20:30:00|18823|18804|18823|18808|18823|18808|18823|18804|1656
1712090100000|2024-04-02 20:35:00|18815|18805|18808|18805|18823|18806|18808|18805|461
1712090400000|2024-04-02 20:40:00|18823|18800|18823|18800|18823|18801|18823|18790|1058
1712090700000|2024-04-02 20:45:00||18801||18800||18801||18800|1566
1712091000000|2024-04-02 20:50:00|||||||||311
1712091300000|2024-04-02 20:55:00|18820||18823||18823||18820||161
1712091600000|2024-04-02 21:00:00|||||||||13
1712091900000|2024-04-02 21:05:00|||||||||86
1712092200000|2024-04-02 21:10:00||18801||18801||18801||18801|34
1712092500000|2024-04-02 21:15:00|||||||||57
1712092800000|2024-04-02 21:20:00|||||||||55
1712093100000|2024-04-02 21:25:00|18822||18822||18822||18822||37
1712093400000|2024-04-02 21:30:00|||||||||1
1712093700000|2024-04-02 21:35:00||18800||18800||18800||18800|41
1712094000000|2024-04-02 21:40:00|||||||||21
1712094300000|2024-04-02 21:45:00|||||||||1
1712094600000|2024-04-02 21:50:00|||||||||13
1712094900000|2024-04-02 21:55:00|||||||||34
1712095200000|2024-04-02 22:00:00|18816|18792|18816|18790|18816|18792|18816|18790|242
1712095500000|2024-04-02 22:05:00||18784||18784||18784||18784|343
1712095800000|2024-04-02 22:10:00|18822||18821||18822||18821||29
1712096100000|2024-04-02 22:15:00|||||||||28
1712096400000|2024-04-02 22:20:00|||||||||58
1712096700000|2024-04-02 22:25:00|18820||18820||18820||18820||21
1712097000000|2024-04-02 22:30:00|18821||18821||18821||18821||1
1712097300000|2024-04-02 22:35:00|18822||18820||18822||18820||27
1712097600000|2024-04-02 22:40:00|||||||||116
1712097900000|2024-04-02 22:45:00|||||||||23
1712098200000|2024-04-02 22:50:00|18819||18820||18820||18819||78
1712098500000|2024-04-02 22:55:00|18822|18780|18822|18780|18822|18780|18822|18780|88
1712098800000|2024-04-02 23:00:00|||||||||10
1712099100000|2024-04-02 23:05:00||18790||18790||18790||18790|19
1712099400000|2024-04-02 23:10:00|||||||||16
1712099700000|2024-04-02 23:15:00|18820||18820||18822||18820||27
1712100000000|2024-04-02 23:20:00|18822||18816||18822||18804||87
1712100300000|2024-04-02 23:25:00|18820||18820||18820||18820||29
1712100600000|2024-04-02 23:30:00|18791||18791||18791||18791||48
1712100900000|2024-04-02 23:35:00|||||||||638
1712101200000|2024-04-02 23:40:00|||||||||267
1712101500000|2024-04-02 23:45:00||18787||18787||18787||18787|223
1712101800000|2024-04-02 23:50:00||18780||18780||18780||18780|1260
1712102100000|2024-04-02 23:55:00||18784||18780||18784||18780|153
1712131200000|2024-04-03 08:00:00|19781|15500|18800|18735|19781|18740|18800|15500|21
1712131500000|2024-04-03 08:05:00||18740||18735||18740||18735|25
1712131800000|2024-04-03 08:10:00||18740||18735||18740||18735|4
1712132100000|2024-04-03 08:15:00||18740||18740||18740||18740|0
1712132400000|2024-04-03 08:20:00||18735||18735||18735||18735|6
1712132700000|2024-04-03 08:25:00||18740||18735||18740||18735|27
1712133000000|2024-04-03 08:30:00||18740||18750||18765||18735|95
1712133300000|2024-04-03 08:35:00||18760||18750||18760||18743|0
1712133600000|2024-04-03 08:40:00||18760||18750||18760||18743|11
1712133900000|2024-04-03 08:45:00|18820|18744|18810|18720|18880|18744|18750|18700|1166
1712134200000|2024-04-03 08:50:00|18831||18810||18831||18800||19
1712134500000|2024-04-03 08:55:00|18831|18718|18830|18718|18831|18730|18810|18718|0
1712134800000|2024-04-03 09:00:00|18880|18700|18820|18730|18880|18740|18820|18700|20
1712135100000|2024-04-03 09:05:00|18829|18740|18829|18750|18829|18750|18829|18700|0
1712135400000|2024-04-03 09:10:00|18830||18828||18830||18828||0
1712135700000|2024-04-03 09:15:00|18830|18700|18820|18737|18830|18759|18817|18700|47
1712136000000|2024-04-03 09:20:00|18828|18740|18820|18740|18828|18740|18820|18737|0
1712136300000|2024-04-03 09:25:00|18827|18742|18827|18750|18830|18750|18827|18700|51
1712136600000|2024-04-03 09:30:00|18830|18742|18826|18750|18880|18750|18820|18742|1
1712136900000|2024-04-03 09:35:00|18830|18742|18820|18750|18830|18750|18820|18742|0
1712137200000|2024-04-03 09:40:00|18826|18747|18826|18750|18830|18750|18820|18700|50
1712137500000|2024-04-03 09:45:00|18825|18700|18825|18750|18826|18760|18825|18700|18
1712137800000|2024-04-03 09:50:00|||||||||40
1712138100000|2024-04-03 09:55:00|18820|18700|18820|18750|18830|18750|18820|18700|0
1712138400000|2024-04-03 10:00:00|18880|18700|18830|18745|18880|18780|18797|18700|101
1712138700000|2024-04-03 10:05:00|18824|18750|18824|18745|18824|18750|18824|18745|0
1712139000000|2024-04-03 10:10:00|18820|18747|18824|18747|18824|18747|18820|18745|1
1712139300000|2024-04-03 10:15:00|18830|18756|18823|18750|18830|18776|18823|18747|26
1712139600000|2024-04-03 10:20:00||18748||18750||18750||18748|0
1712139900000|2024-04-03 10:25:00|18830|18748|18822|18749|18830|18750|18822|18700|0
1712140200000|2024-04-03 10:30:00|18830|18750|18840|18740|18890|18772|18820|18740|35
1712140500000|2024-04-03 10:35:00|18830|18757|18840|18758|18890|18760|18829|18700|9
1712140800000|2024-04-03 10:40:00|18829|18753|18829|18760|18840|18760|18829|18753|24
1712141100000|2024-04-03 10:45:00|18840|18700|18840|18740|18840|18766|18828|18700|37
1712141400000|2024-04-03 10:50:00|18828|18750|18840|18740|18840|18766|18825|18700|11
1712141700000|2024-04-03 10:55:00|18839|18750|18840|18740|18882|18767|18839|18700|2
1712142000000|2024-04-03 11:00:00|18804|18745|18804|18760|18804|18773|18804|18745|13
1712142300000|2024-04-03 11:05:00|18818|18773|18818|18760|18840|18773|18818|18760|10
1712142600000|2024-04-03 11:10:00|18840|18773|18800|18745|18850|18780|18800|18745|150
1712142900000|2024-04-03 11:15:00||18750||18751||18762||18750|100
1712143200000|2024-04-03 11:20:00||18760||18751||18778||18751|33
1712143500000|2024-04-03 11:25:00||18760||18760||18762||18750|5
1712143800000|2024-04-03 11:30:00|18840|18750|18850|18760|18850|18780|18827|18750|555
1712144100000|2024-04-03 11:35:00|18834|18752|18830|18753|18834|18769|18805|18750|49
1712144400000|2024-04-03 11:40:00|18814|18760|18830|18765|18830|18765|18814|18753|1
1712144700000|2024-04-03 11:45:00|18809|18754|18830|18753|18840|18762|18809|18750|278
1712145000000|2024-04-03 11:50:00|18814|18750|18830|18750|18840|18760|18814|18750|15
1712145300000|2024-04-03 11:55:00|18814|18753|18830|18750|18840|18753|18814|18750|2
1712145600000|2024-04-03 12:00:00|18820|18751|18810|18753|18840|18760|18810|18750|1135
1712145900000|2024-04-03 12:05:00|18814|18751|18818|18763|18820|18773|18814|18751|294
1712146200000|2024-04-03 12:10:00|18820|18760|18822|18760|18850|18760|18817|18760|175
1712146500000|2024-04-03 12:15:00|18800|18770|18810|18763|18810|18784|18800|18760|850
1712146800000|2024-04-03 12:20:00||18760||18761||18770||18760|59
1712147100000|2024-04-03 12:25:00||18790||18790||18790||18790|32
1712147400000|2024-04-03 12:30:00|18790|18770|18800|18765|18810|18770|18790|18765|674
1712147700000|2024-04-03 12:35:00|||||||||127
1712148000000|2024-04-03 12:40:00||18766||18790||18790||18765|28
1712148300000|2024-04-03 12:45:00|18798|18770|18798|18765|18800|18770|18798|18765|748
1712148600000|2024-04-03 12:50:00|||||||||33
1712148900000|2024-04-03 12:55:00||18775||18775||18775||18775|63
1712149200000|2024-04-03 13:00:00||18777||18775||18779||18775|2227
1712149500000|2024-04-03 13:05:00|18797|18765|18798|18765|18798|18765|18775|18765|441
1712149800000|2024-04-03 13:10:00|18791||18800||18800||18791||138
1712150100000|2024-04-03 13:15:00|18794|18760|18800|18760|18800|18760|18783|18760|1097
1712150400000|2024-04-03 13:20:00|18794|18765|18800|18760|18800|18769|18794|18760|149
1712150700000|2024-04-03 13:25:00|18794|18773|18783|18760|18800|18773|18783|18760|79
1712151000000|2024-04-03 13:30:00|18800|18761|18823|18803|18878|18876|18756|18735|140126
1712151300000|2024-04-03 13:35:00|18822|18798|18829|18815|18840|18828|18771|18760|45138
1712151600000|2024-04-03 13:40:00|18828|18817|18857|18841|18857|18849|18800|18789|49535
1712151900000|2024-04-03 13:45:00|18860|18845|18868|18859|18875|18869|18837|18818|50395
1712152200000|2024-04-03 13:50:00|18867|18854|18823|18812|18867|18854|18813|18802|21219
1712152500000|2024-04-03 13:55:00|18822|18809|18800|18787|18822|18809|18781|18776|25220
1712152800000|2024-04-03 14:00:00|18803|18778|18826|18815|18842|18830|18800|18778|33916
1712153100000|2024-04-03 14:05:00|18825|18811|18858|18848|18875|18869|18825|18811|38153
1712153400000|2024-04-03 14:10:00|18859|18849|18848|18843|18859|18849|18826|18816|25260
1712153700000|2024-04-03 14:15:00|18847|18838|18840|18830|18848|18842|18813|18806|12816
1712154000000|2024-04-03 14:20:00|18844|18831|18834|18825|18858|18850|18833|18825|13359
1712154300000|2024-04-03 14:25:00|18836|18827|18803|18795|18843|18836|18794|18785|21400
1712154600000|2024-04-03 14:30:00|18802|18793|18778|18771|18824|18815|18776|18768|41167
1712154900000|2024-04-03 14:35:00|18777|18766|18795|18787|18795|18792|18770|18765|19515
1712155200000|2024-04-03 14:40:00|18794|18788|18826|18821|18830|18821|18794|18786|34127
1712155500000|2024-04-03 14:45:00|18828|18825|18823|18816|18832|18828|18817|18813|23688
1712155800000|2024-04-03 14:50:00|18821|18814|18822|18816|18840|18837|18816|18812|22963
1712156100000|2024-04-03 14:55:00|18824|18817|18792|18785|18824|18819|18790|18781|14735
1712156400000|2024-04-03 15:00:00|18788|18783|18817|18809|18818|18809|18782|18776|42098
1712156700000|2024-04-03 15:05:00|18818|18810|18788|18782|18818|18812|18787|18782|12545
1712157000000|2024-04-03 15:10:00|18787|18781|18767|18763|18789|18784|18758|18755|39553
1712157300000|2024-04-03 15:15:00|18769|18764|18777|18769|18781|18774|18760|18755|23284
1712157600000|2024-04-03 15:20:00|18776|18771|18784|18777|18785|18779|18767|18761|17042
1712157900000|2024-04-03 15:25:00|18786|18773|18758|18754|18786|18775|18754|18752|19598
1712158200000|2024-04-03 15:30:00|18759|18755|18761|18753|18780|18772|18756|18751|25076
1712158500000|2024-04-03 15:35:00|18765|18754|18776|18772|18779|18774|18761|18754|12357
1712158800000|2024-04-03 15:40:00|18777|18773|18787|18780|18797|18791|18776|18771|15474
1712159100000|2024-04-03 15:45:00|18788|18781|18780|18775|18791|18786|18778|18772|10576
1712159400000|2024-04-03 15:50:00|18781|18776|18786|18783|18787|18784|18774|18770|15405
1712159700000|2024-04-03 15:55:00|18787|18784|18786|18779|18790|18787|18775|18771|16671
1712160000000|2024-04-03 16:00:00|18782|18780|18772|18767|18786|18780|18768|18767|7594
1712160300000|2024-04-03 16:05:00|18771|18766|18773|18769|18776|18772|18764|18762|15070
1712160600000|2024-04-03 16:10:00|18774|18766|18761|18754|18776|18769|18755|18751|14974
1712160900000|2024-04-03 16:15:00|18760|18752|18775|18771|18776|18771|18749|18746|27862
1712161200000|2024-04-03 16:20:00|18776|18770|18777|18772|18783|18778|18770|18764|11372
1712161500000|2024-04-03 16:25:00|18776|18771|18813|18808|18814|18809|18769|18766|18777
1712161800000|2024-04-03 16:30:00|18814|18809|18810|18806|18819|18816|18800|18793|13694
1712162100000|2024-04-03 16:35:00|18809|18805|18778|18770|18812|18807|18770|18760|221589
1712162400000|2024-04-03 16:40:00|18776|18771|18786|18781|18799|18792|18776|18771|7550
1712162700000|2024-04-03 16:45:00|18791|18782|18764|18757|18791|18785|18763|18755|102765
1712163000000|2024-04-03 16:50:00|18763|18755|18782|18778|18789|18782|18759|18754|30417
1712163300000|2024-04-03 16:55:00|18784|18775|18790|18785|18800|18796|18779|18775|33023
1712163600000|2024-04-03 17:00:00|18791|18786|18796|18788|18805|18801|18788|18785|26898
1712163900000|2024-04-03 17:05:00|18795|18787|18793|18790|18803|18802|18780|18776|18915
1712164200000|2024-04-03 17:10:00|18794|18791|18807|18804|18810|18807|18794|18790|11638
1712164500000|2024-04-03 17:15:00|18805|18805|18820|18817|18824|18821|18805|18804|27061
1712164800000|2024-04-03 17:20:00|18819|18816|18845|18842|18858|18854|18818|18816|32731
1712165100000|2024-04-03 17:25:00|18844|18841|18833|18827|18850|18847|18832|18825|24025
1712165400000|2024-04-03 17:30:00|18834|18828|18820|18818|18839|18832|18820|18818|11091
1712165700000|2024-04-03 17:35:00|18819|18817|18816|18812|18823|18820|18812|18807|10256
1712166000000|2024-04-03 17:40:00|18815|18811|18825|18822|18835|18831|18813|18811|15179
1712166300000|2024-04-03 17:45:00|18824|18821|18819|18815|18825|18821|18817|18815|11371
1712166600000|2024-04-03 17:50:00|18821|18816|18812|18809|18823|18817|18812|18809|9029
1712166900000|2024-04-03 17:55:00|18811|18810|18813|18807|18814|18810|18800|18798|45408
1712167200000|2024-04-03 18:00:00|18812|18808|18820|18817|18825|18821|18811|18806|10629
1712167500000|2024-04-03 18:05:00|18819|18816|18810|18807|18819|18816|18802|18797|40582
1712167800000|2024-04-03 18:10:00|18811|18808|18773|18766|18825|18820|18675|18670|374406
1712168100000|2024-04-03 18:15:00|18772|18769|18745|18742|18798|18793|18745|18740|114934
1712168400000|2024-04-03 18:20:00|18744|18740|18682|18677|18757|18746|18679|18675|142773
1712168700000|2024-04-03 18:25:00|18683|18680|18649|18639|18718|18711|18634|18630|187744
1712169000000|2024-04-03 18:30:00|18648|18641|18583|18578|18657|18649|18578|18575|186931
1712169300000|2024-04-03 18:35:00|18582|18579|18560|18557|18600|18595|18560|18557|96678
1712169600000|2024-04-03 18:40:00|18561|18558|18535|18532|18567|18563|18528|18515|150260
1712169900000|2024-04-03 18:45:00|18537|18533|18532|18527|18549|18545|18520|18514|95500
1712170200000|2024-04-03 18:50:00|18531|18530|18530|18522|18541|18536|18506|18503|98706
1712170500000|2024-04-03 18:55:00|18529|18523|18471|18463|18530|18526|18429|18422|251556
1712170800000|2024-04-03 19:00:00|18472|18467|18511|18505|18542|18538|18469|18467|125380
1712171100000|2024-04-03 19:05:00|18510|18504|18491|18487|18510|18507|18478|18476|89928
1712171400000|2024-04-03 19:10:00|18490|18485|18472|18469|18495|18489|18464|18461|91636
1712171700000|2024-04-03 19:15:00|18471|18466|18466|18462|18473|18470|18447|18440|65478
1712172000000|2024-04-03 19:20:00|18467|18461|18445|18444|18479|18477|18445|18440|55203
1712172300000|2024-04-03 19:25:00|18447|18442|18459|18454|18472|18468|18441|18439|69633
1712172600000|2024-04-03 19:30:00|18460|18455|18469|18467|18476|18471|18456|18452|44420
1712172900000|2024-04-03 19:35:00|18468|18466|18490|18486|18498|18494|18467|18462|68583
1712173200000|2024-04-03 19:40:00|18488|18487|18488|18485|18499|18496|18484|18481|65392
1712173500000|2024-04-03 19:45:00|18489|18486|18483|18479|18496|18493|18473|18470|66537
1712173800000|2024-04-03 19:50:00|18479|18478|18484|18478|18493|18491|18458|18456|124307
1712174100000|2024-04-03 19:55:00|18483|18479|18497|18496|18507|18505|18465|18463|239500
1712174400000|2024-04-03 20:00:00|18498|18486|18492|18486|18568|18487|18491|18486|19327
1712174700000|2024-04-03 20:05:00|18525|18487|18525|18491|18525|18495|18490|18477|10670
1712175000000|2024-04-03 20:10:00|18507|18490|18511|18478|18525|18512|18507|18478|3436
1712175300000|2024-04-03 20:15:00|18524|18479|18525|18522|18525|18522|18522|18479|1732
1712175600000|2024-04-03 20:20:00||18500||18500||18505||18500|3121
1712175900000|2024-04-03 20:25:00|18520||18520||18520||18520||138
1712176200000|2024-04-03 20:30:00|18519|18513|18525|18500|18525|18513|18519|18500|697
1712176500000|2024-04-03 20:35:00|18524|18502|18525|18502|18525|18502|18523|18500|183
1712176800000|2024-04-03 20:40:00||18520||18500||18520||18500|992
1712177100000|2024-04-03 20:45:00|18520|18501|18520|18501|18520|18501|18520|18500|157
1712177400000|2024-04-03 20:50:00|18516|18500|18520|18500|18520|18500|18516|18500|485
1712177700000|2024-04-03 20:55:00|||||||||200
1712178000000|2024-04-03 21:00:00|||||||||162
1712178300000|2024-04-03 21:05:00|18517||18520||18520||18517||360
1712178600000|2024-04-03 21:10:00|18514|18492|18520|18492|18520|18492|18514|18492|1036
1712178900000|2024-04-03 21:15:00|||||||||113
1712179200000|2024-04-03 21:20:00|18507|18494|18500|18494|18520|18494|18500|18494|279
1712179500000|2024-04-03 21:25:00|||||||||277
1712179800000|2024-04-03 21:30:00||18497||18494||18498||18494|477
1712180100000|2024-04-03 21:35:00|||||||||62
1712180400000|2024-04-03 21:40:00||18492||18493||18493||18492|350
1712180700000|2024-04-03 21:45:00|||||||||96
1712181000000|2024-04-03 21:50:00|||||||||758
1712181300000|2024-04-03 21:55:00|18494|18492|18500|18495|18500|18495|18494|18490|1480
1712181600000|2024-04-03 22:00:00|18495|18492|18490|18480|18500|18492|18490|18480|855
1712181900000|2024-04-03 22:05:00|18500||18500||18500||18500||22
1712182200000|2024-04-03 22:10:00||18485||18480||18485||18480|160
1712182500000|2024-04-03 22:15:00|18510|18495|18519|18503|18519|18503|18510|18480|1472
1712182800000|2024-04-03 22:20:00|18520||18520||18520||18520||173
1712183100000|2024-04-03 22:25:00|18519||18519||18519||18519||58
1712183400000|2024-04-03 22:30:00|18515|18506|18515|18510|18519|18510|18515|18506|387
1712183700000|2024-04-03 22:35:00|18519|18495|18518|18495|18520|18518|18518|18495|2717
1712184000000|2024-04-03 22:40:00|18520|18517|18520|18500|18520|18517|18520|18500|223
1712184300000|2024-04-03 22:45:00||18501||18512||18512||18501|4
1712184600000|2024-04-03 22:50:00|||||||||160
1712184900000|2024-04-03 22:55:00|||||||||58
1712185200000|2024-04-03 23:00:00|18519||18520||18520||18519||13
1712185500000|2024-04-03 23:05:00|||||||||37
1712185800000|2024-04-03 23:10:00||18515||18515||18515||18515|44
1712186100000|2024-04-03 23:15:00|||||||||205
1712186400000|2024-04-03 23:20:00||18512||18515||18517||18512|1422
1712186700000|2024-04-03 23:25:00||18512||18515||18515||18512|199
1712187000000|2024-04-03 23:30:00|18519|18512|18525|18512|18525|18516|18519|18512|2129
1712187300000|2024-04-03 23:35:00|18541|18515|18541|18521|18541|18521|18541|18515|2221
1712187600000|2024-04-03 23:40:00||18520||18520||18520||18520|166
1712187900000|2024-04-03 23:45:00||18523||18520||18525||18520|282
1712188200000|2024-04-03 23:50:00|18550|18525|18550|18525|18550|18525|18550|18520|310
1712188500000|2024-04-03 23:55:00|18549|18526|18554|18525|18555|18526|18549|18525|204
1712217600000|2024-04-04 08:00:00|18635|18551|18620|18562|18635|18597|18597|18500|1342
1712217900000|2024-04-04 08:05:00|18596|18570|18596|18562|18596|18570|18596|18562|6
1712218200000|2024-04-04 08:10:00|18589||18614||18635||18581||100
1712218500000|2024-04-04 08:15:00|18589||18613||18613||18579||114
1712218800000|2024-04-04 08:20:00|18614|18568|18614|18562|18614|18573|18614|18562|825
1712219100000|2024-04-04 08:25:00|||||||||15
1712219400000|2024-04-04 08:30:00|||||||||64
1712219700000|2024-04-04 08:35:00|||||||||23
1712220000000|2024-04-04 08:40:00|18601||18601||18601||18601||2
1712220300000|2024-04-04 08:45:00||18600||18562||18600||18562|753
1712220600000|2024-04-04 08:50:00|18614||18614||18614||18614||2
1712220900000|2024-04-04 08:55:00|18610||18610||18610||18610||0
1712221200000|2024-04-04 09:00:00|18600||18610||18614||18600||1
1712221500000|2024-04-04 09:05:00|18614||18610||18614||18608||17
1712221800000|2024-04-04 09:10:00|18614||18610||18614||18608||37
1712222100000|2024-04-04 09:15:00|18614||18610||18614||18610||1
1712222400000|2024-04-04 09:20:00|18614||18610||18614||18610||0
1712222700000|2024-04-04 09:25:00|18614||18610||18614||18610||1
1712223000000|2024-04-04 09:30:00|18614||18614||18614||18610||35
1712223300000|2024-04-04 09:35:00|18606||18614||18614||18606||15
1712223600000|2024-04-04 09:40:00|18606|18560|18550|18523|18614|18560|18550|18500|1925
1712223900000|2024-04-04 09:45:00|||||||||5
1712224500000|2024-04-04 09:55:00|||||||||8
1712224800000|2024-04-04 10:00:00|||||||||17
1712225400000|2024-04-04 10:10:00||18530||18530||18530||18530|50
1712225700000|2024-04-04 10:15:00|||||||||39
1712226000000|2024-04-04 10:20:00||18523||18523||18523||18523|63
1712226300000|2024-04-04 10:25:00|18560|18530|18560|18540|18560|18548|18560|18523|859
1712226600000|2024-04-04 10:30:00||18541||18540||18550||18540|15
1712226900000|2024-04-04 10:35:00|||||||||176
1712227200000|2024-04-04 10:40:00|||||||||134
1712227500000|2024-04-04 10:45:00|||||||||115
1712227800000|2024-04-04 10:50:00||18523||18545||18545||18523|91
1712228100000|2024-04-04 10:55:00||18546||18546||18546||18546|200
1712228400000|2024-04-04 11:00:00|18550|18550|18560|18546|18560|18550|18550|18546|1134
1712228700000|2024-04-04 11:05:00||18548||18546||18548||18546|25
1712229000000|2024-04-04 11:10:00|18556||18560||18560||18551||131
1712229300000|2024-04-04 11:15:00|18558||18560||18560||18557||29
1712229600000|2024-04-04 11:20:00|18558|18545|18560|18540|18560|18545|18557|18540|819
1712229900000|2024-04-04 11:25:00|18550|18545|18560|18545|18560|18545|18550|18545|337
1712230200000|2024-04-04 11:30:00||18550||18550||18550||18550|62
1712230500000|2024-04-04 11:35:00||18555||18555||18555||18550|11
1712230800000|2024-04-04 11:40:00|18556|18550|18550|18525|18556|18550|18548|18525|2043
1712231100000|2024-04-04 11:45:00|18554|18520|18540|18520|18554|18521|18525|18520|843
1712231400000|2024-04-04 11:50:00|18554|18521|18554|18530|18554|18532|18554|18520|2202
1712231700000|2024-04-04 11:55:00|||||||||6
1712232000000|2024-04-04 12:00:00|18560|18550|18583|18530|18590|18550|18560|18530|3637
1712232300000|2024-04-04 12:05:00|18590|18531|18587|18533|18590|18540|18587|18530|220
1712232600000|2024-04-04 12:10:00|18590|18543|18580|18520|18590|18560|18539|18500|3951
1712232900000|2024-04-04 12:15:00|18577|18530|18577|18520|18580|18530|18570|18500|313
1712233200000|2024-04-04 12:20:00|18580|18530|18580|18560|18580|18560|18577|18530|650
1712233500000|2024-04-04 12:25:00|18579|18561|18580|18530|18580|18561|18568|18530|1560
1712233800000|2024-04-04 12:30:00|||||||||64
1712234100000|2024-04-04 12:35:00|18579|18544|18579|18565|18579|18565|18579|18530|442
1712234400000|2024-04-04 12:40:00|18580|18567|18580|18555|18580|18567|18580|18555|487
1712234700000|2024-04-04 12:45:00|18579|18560|18590|18580|18600|18590|18579|18555|1204
1712235000000|2024-04-04 12:50:00|18600|18570|18593|18571|18600|18580|18593|18570|454
1712235300000|2024-04-04 12:55:00|18600|18582|18600|18586|18600|18586|18600|18582|1136
1712235600000|2024-04-04 13:00:00||18585||18590||18590||18582|730
1712235900000|2024-04-04 13:05:00|18598|18582|18598|18583|18600|18586|18598|18582|825
1712236200000|2024-04-04 13:10:00|18589|18582|18575|18555|18600|18582|18574|18555|1176
1712236500000|2024-04-04 13:15:00|18600|18556|18595|18573|18600|18582|18595|18556|382
1712236800000|2024-04-04 13:20:00|18600|18581|18597|18590|18600|18592|18597|18580|1952
1712237100000|2024-04-04 13:25:00|18594|18586|18600|18569|18600|18597|18593|18536|3228
1712237400000|2024-04-04 13:30:00|18605|18576|18660|18646|18740|18721|18601|18536|149987
1712237700000|2024-04-04 13:35:00|18665|18649|18629|18613|18686|18679|18625|18606|69261
1712238000000|2024-04-04 13:40:00|18631|18623|18682|18670|18770|18766|18631|18623|148700
1712238300000|2024-04-04 13:45:00|18685|18671|18667|18653|18687|18685|18657|18650|40795
1712238600000|2024-04-04 13:50:00|18663|18652|18608|18602|18678|18674|18605|18600|64308
1712238900000|2024-04-04 13:55:00|18607|18601|18605|18598|18619|18615|18560|18554|72752
1712239200000|2024-04-04 14:00:00|18604|18592|18603|18599|18630|18625|18589|18580|59760
1712239500000|2024-04-04 14:05:00|18604|18600|18608|18601|18612|18605|18575|18570|51980
1712239800000|2024-04-04 14:10:00|18606|18600|18632|18628|18635|18631|18592|18587|46961
1712240100000|2024-04-04 14:15:00|18633|18630|18622|18612|18640|18635|18606|18600|35252
1712240400000|2024-04-04 14:20:00|18619|18613|18589|18585|18622|18616|18574|18568|44977
1712240700000|2024-04-04 14:25:00|18588|18584|18632|18622|18655|18648|18588|18581|50354
1712241000000|2024-04-04 14:30:00|18631|18621|18610|18603|18648|18643|18610|18600|37309
1712241300000|2024-04-04 14:35:00|18609|18602|18663|18659|18665|18660|18603|18596|42997
1712241600000|2024-04-04 14:40:00|18660|18656|18645|18638|18671|18666|18640|18634|24656
1712241900000|2024-04-04 14:45:00|18647|18639|18710|18703|18710|18703|18645|18639|56534
1712242200000|2024-04-04 14:50:00|18709|18704|18713|18709|18740|18736|18693|18685|97163
1712242500000|2024-04-04 14:55:00|18714|18710|18705|18700|18750|18746|18699|18693|54474
1712242800000|2024-04-04 15:00:00|18708|18701|18697|18691|18717|18710|18694|18688|22958
1712243100000|2024-04-04 15:05:00|18696|18690|18676|18673|18702|18693|18674|18669|22422
1712243400000|2024-04-04 15:10:00|18677|18674|18678|18675|18687|18680|18665|18660|40513
1712243700000|2024-04-04 15:15:00|18682|18677|18647|18642|18684|18680|18637|18630|20817
1712244000000|2024-04-04 15:20:00|18646|18643|18643|18639|18656|18650|18634|18630|22746
1712244300000|2024-04-04 15:25:00|18642|18637|18642|18637|18648|18643|18626|18621|26846
1712244600000|2024-04-04 15:30:00|18641|18636|18671|18665|18672|18665|18623|18620|25834
1712244900000|2024-04-04 15:35:00|18672|18667|18670|18664|18685|18681|18664|18656|21879
1712245200000|2024-04-04 15:40:00|18671|18663|18703|18698|18706|18701|18671|18663|25219
1712245500000|2024-04-04 15:45:00|18705|18700|18719|18715|18724|18718|18699|18693|17151
1712245800000|2024-04-04 15:50:00|18722|18716|18733|18727|18737|18734|18713|18709|19353
1712246100000|2024-04-04 15:55:00|18735|18728|18738|18731|18765|18760|18729|18723|44087
1712246400000|2024-04-04 16:00:00|18739|18729|18728|18724|18742|18735|18717|18712|40116
1712246700000|2024-04-04 16:05:00|18730|18723|18793|18785|18802|18799|18727|18719|66925
1712247000000|2024-04-04 16:10:00|18792|18787|18740|18734|18792|18787|18727|18724|66812
1712247300000|2024-04-04 16:15:00|18739|18735|18772|18766|18773|18766|18727|18724|35479
1712247600000|2024-04-04 16:20:00|18773|18759|18769|18763|18775|18769|18756|18747|14060
1712247900000|2024-04-04 16:25:00|18768|18764|18794|18786|18797|18791|18768|18763|25177
1712248200000|2024-04-04 16:30:00|18792|18788|18783|18776|18797|18790|18773|18766|29118
1712248500000|2024-04-04 16:35:00|18782|18775|18786|18783|18790|18786|18759|18751|33601
1712248800000|2024-04-04 16:40:00|18785|18781|18766|18761|18786|18785|18764|18758|17949
1712249100000|2024-04-04 16:45:00|18765|18763|18759|18750|18775|18769|18754|18750|18827
1712249400000|2024-04-04 16:50:00|18757|18751|18782|18777|18788|18784|18755|18750|28255
1712249700000|2024-04-04 16:55:00|18780|18776|18757|18753|18790|18786|18753|18750|44387
1712250000000|2024-04-04 17:00:00|18756|18752|18755|18749|18759|18756|18745|18739|17818
1712250300000|2024-04-04 17:05:00|18754|18750|18763|18758|18766|18761|18745|18739|63535
1712250600000|2024-04-04 17:10:00|18762|18759|18726|18722|18769|18763|18725|18720|49272
1712250900000|2024-04-04 17:15:00|18725|18720|18730|18724|18730|18725|18713|18710|24428
1712251200000|2024-04-04 17:20:00|18729|18723|18743|18736|18758|18754|18720|18715|37776
1712251500000|2024-04-04 17:25:00|18742|18737|18744|18738|18752|18746|18728|18720|17164
1712251800000|2024-04-04 17:30:00|18743|18736|18728|18722|18744|18738|18719|18715|18426
1712252100000|2024-04-04 17:35:00|18727|18718|18727|18721|18732|18728|18717|18714|24680
1712252400000|2024-04-04 17:40:00|18728|18723|18743|18737|18744|18737|18722|18717|20492
1712252700000|2024-04-04 17:45:00|18742|18736|18742|18737|18750|18745|18735|18727|16394
1712253000000|2024-04-04 17:50:00|18741|18734|18742|18736|18752|18744|18727|18721|15942
1712253300000|2024-04-04 17:55:00|18741|18734|18706|18703|18747|18741|18705|18701|23478
1712253600000|2024-04-04 18:00:00|18704|18701|18712|18708|18721|18715|18698|18693|29046
1712253900000|2024-04-04 18:05:00|18711|18707|18680|18675|18712|18708|18678|18675|35960
1712254200000|2024-04-04 18:10:00|18677|18671|18643|18641|18677|18671|18639|18636|37055
1712254500000|2024-04-04 18:15:00|18642|18640|18625|18619|18649|18643|18606|18600|45714
1712254800000|2024-04-04 18:20:00|18624|18618|18606|18602|18627|18620|18604|18600|28252
1712255100000|2024-04-04 18:25:00|18608|18603|18556|18553|18614|18606|18550|18548|45978
1712255400000|2024-04-04 18:30:00|18555|18549|18502|18496|18557|18552|18498|18495|68358
1712255700000|2024-04-04 18:35:00|18503|18497|18548|18543|18555|18550|18501|18496|56285
1712256000000|2024-04-04 18:40:00|18543|18538|18504|18500|18545|18539|18502|18500|58690
1712256300000|2024-04-04 18:45:00|18509|18501|18534|18529|18547|18541|18505|18500|34737
1712256600000|2024-04-04 18:50:00|18533|18528|18511|18505|18533|18528|18508|18505|49377
1712256900000|2024-04-04 18:55:00|18509|18503|18477|18468|18509|18503|18473|18468|113439
1712257200000|2024-04-04 19:00:00|18476|18465|18406|18403|18477|18469|18405|18402|102508
1712257500000|2024-04-04 19:05:00|18407|18402|18447|18440|18449|18442|18402|18400|86021
1712257800000|2024-04-04 19:10:00|18446|18438|18407|18400|18446|18438|18393|18386|81907
1712258100000|2024-04-04 19:15:00|18406|18397|18392|18388|18406|18398|18377|18375|49041
1712258400000|2024-04-04 19:20:00|18393|18390|18380|18375|18409|18402|18372|18370|51556
1712258700000|2024-04-04 19:25:00|18381|18376|18332|18326|18388|18382|18328|18325|79612
1712259000000|2024-04-04 19:30:00|18333|18327|18351|18348|18366|18361|18330|18327|62190
1712259300000|2024-04-04 19:35:00|18350|18349|18325|18322|18364|18360|18321|18318|85693
1712259600000|2024-04-04 19:40:00|18324|18321|18313|18306|18339|18334|18288|18281|125396
1712259900000|2024-04-04 19:45:00|18312|18307|18335|18330|18351|18348|18307|18302|118432
1712260200000|2024-04-04 19:50:00|18334|18331|18355|18352|18359|18354|18306|18301|112406
1712260500000|2024-04-04 19:55:00|18354|18353|18335|18332|18354|18353|18310|18309|291550
1712260800000|2024-04-04 20:00:00|18334|18333|18360|18325|18550|18333|18334|18259|28761
1712261100000|2024-04-04 20:05:00|18349|18300|18329|18301|18360|18329|18325|18300|2746
1712261400000|2024-04-04 20:10:00|18358|18300|18349|18300|18360|18300|18323|18300|1058
1712261700000|2024-04-04 20:15:00|18329|18306|18349|18300|18349|18348|18329|18300|962
1712262000000|2024-04-04 20:20:00|18330|18313|18347|18300|18347|18331|18330|18300|1032
1712262300000|2024-04-04 20:25:00|18345|18305|18346|18305|18347|18305|18338|18300|453
1712262600000|2024-04-04 20:30:00|18345|18320|18336|18326|18345|18330|18336|18315|528
1712262900000|2024-04-04 20:35:00|18334|18300|18335|18305|18336|18305|18329|18300|893
1712263200000|2024-04-04 20:40:00|18336|18325|18336|18325|18336|18325|18333|18325|133
1712263500000|2024-04-04 20:45:00|18333|18305|18335|18300|18336|18306|18320|18300|2852
1712263800000|2024-04-04 20:50:00||18305||18300||18310||18300|455
1712264100000|2024-04-04 20:55:00|18336||18336||18336||18336||269
1712264400000|2024-04-04 21:00:00|18347|18320|18347|18300|18347|18330|18347|18300|1693
1712264700000|2024-04-04 21:05:00|||||||||18
1712265000000|2024-04-04 21:10:00|18346|18301|18346|18302|18346|18302|18346|18301|99
1712265300000|2024-04-04 21:15:00|18347|18301|18345|18303|18360|18303|18345|18301|715
1712265600000|2024-04-04 21:20:00|18338|18320|18345|18320|18345|18320|18338|18320|66
1712265900000|2024-04-04 21:25:00|||||||||66
1712266200000|2024-04-04 21:30:00|18343|18324|18343|18324|18343|18324|18343|18324|69
1712266500000|2024-04-04 21:35:00|18335|18325|18335|18330|18335|18330|18334|18324|485
1712266800000|2024-04-04 21:40:00|18334|18324|18335|18324|18335|18324|18334|18324|196
1712267100000|2024-04-04 21:45:00|18334||18334||18334||18334||1039
1712267400000|2024-04-04 21:50:00||18330||18324||18330||18324|329
1712267700000|2024-04-04 21:55:00|18335||18335||18335||18335||359
1712268000000|2024-04-04 22:00:00|18345|18325|18340|18325|18345|18326|18340|18325|1365
1712268300000|2024-04-04 22:05:00||18327||18327||18327||18327|572
1712268600000|2024-04-04 22:10:00|18345|18328|18360|18341|18360|18341|18345|18328|296
1712268900000|2024-04-04 22:15:00|18342|18340|18342|18330|18342|18340|18342|18330|781
1712269200000|2024-04-04 22:20:00|18341|18334|18342|18335|18342|18335|18341|18334|49
1712269500000|2024-04-04 22:25:00||18334||18334||18335||18334|85
1712269800000|2024-04-04 22:30:00|18350|18330|18342|18336|18350|18336|18334|18330|1250
1712270100000|2024-04-04 22:35:00|18340|18330|18342|18330|18342|18330|18340|18330|249
1712270400000|2024-04-04 22:40:00|||||||||439
1712270700000|2024-04-04 22:45:00||18335||18341||18341||18335|541
1712271000000|2024-04-04 22:50:00|18348|18340|18348|18335|18348|18341|18348|18335|1016
1712271300000|2024-04-04 22:55:00|18350||18350||18350||18350||246
1712271600000|2024-04-04 23:00:00|18345|18330|18345|18330|18345|18330|18345|18330|205
1712271900000|2024-04-04 23:05:00|18350|18345|18350|18330|18350|18345|18350|18330|325
1712272200000|2024-04-04 23:10:00|||||||||74
1712272500000|2024-04-04 23:15:00|18349||18349||18349||18349||47
1712272800000|2024-04-04 23:20:00|||||||||26
1712273100000|2024-04-04 23:25:00||18331||18330||18331||18330|376
1712273400000|2024-04-04 23:30:00|||||||||229
1712273700000|2024-04-04 23:35:00||18331||18331||18331||18331|117
1712274000000|2024-04-04 23:40:00|18345||18348||18349||18345||50
1712274300000|2024-04-04 23:45:00|||||||||139
1712274600000|2024-04-04 23:50:00||18340||18340||18340||18331|93
1712274900000|2024-04-04 23:55:00||18341||18340||18341||18340|157
1712304000000|2024-04-05 08:00:00|18517|18335|18480|18370|18550|18422|18420|18330|907
1712304300000|2024-04-05 08:05:00|18470|18380|18440|18370|18500|18425|18436|18350|125
1712304600000|2024-04-05 08:10:00|18472|18350|18430|18350|18483|18370|18420|18350|25
1712304900000|2024-04-05 08:15:00|18416|18351|18415|18360|18430|18360|18415|18350|13
1712305200000|2024-04-05 08:20:00|18430|18350|18415|18360|18438|18370|18415|18350|0
1712305500000|2024-04-05 08:25:00|18420|18370|18400|18350|18440|18380|18400|18350|325
1712306100000|2024-04-05 08:35:00||18375||18375||18375||18375|64
1712306400000|2024-04-05 08:40:00|18399|18388|18399|18390|18399|18392|18399|18375|143
1712306700000|2024-04-05 08:45:00|18400|18375|18400|18395|18400|18395|18400|18375|197
1712307000000|2024-04-05 08:50:00|18420|18375|18440|18380|18445|18380|18414|18375|208
1712307300000|2024-04-05 08:55:00|18445|18375|18445|18375|18445|18380|18440|18375|0
1712307600000|2024-04-05 09:00:00|18440||18430||18445||18430||0
1712307900000|2024-04-05 09:05:00|||||||||2
1712308200000|2024-04-05 09:10:00|18444|18380|18440|18375|18444|18380|18430|18375|0
1712308500000|2024-04-05 09:15:00|18444||18430||18444||18430||0
1712308800000|2024-04-05 09:20:00|18444|18380|18450|18380|18452|18387|18440|18375|298
1712309100000|2024-04-05 09:25:00|18473|18383|18450|18400|18473|18400|18450|18375|0
1712309400000|2024-04-05 09:30:00|18525|18380|18470|18410|18525|18410|18460|18375|5
1712309700000|2024-04-05 09:35:00||18375||18410||18410||18375|0
1712310000000|2024-04-05 09:40:00||18375||18410||18410||18375|5
1712310300000|2024-04-05 09:45:00|18410|18375|18470|18380|18470|18396|18410|18375|549
1712310600000|2024-04-05 09:50:00||18375||18390||18390||18375|0
1712311500000|2024-04-05 10:05:00|18441|18400|18470|18400|18470|18400|18441|18400|531
1712312700000|2024-04-05 10:25:00|18450||18450||18450||18450||100
1712313000000|2024-04-05 10:30:00||18410||18410||18410||18410|1
1712313300000|2024-04-05 10:35:00|||||||||125
1712313600000|2024-04-05 10:40:00||18400||18400||18400||18400|0
1712313900000|2024-04-05 10:45:00||18410||18420||18420||18410|0
1712314200000|2024-04-05 10:50:00||18400||18410||18410||18400|11
1712314500000|2024-04-05 10:55:00|||||||||4
1712314800000|2024-04-05 11:00:00|18442|18405|18445|18405|18450|18410|18420|18405|323
1712315100000|2024-04-05 11:05:00|18420|18400|18438|18400|18448|18400|18410|18400|352
1712315400000|2024-04-05 11:10:00|18445||18420||18445||18420||38
1712315700000|2024-04-05 11:15:00|18434||18434||18434||18434||48
1712316000000|2024-04-05 11:20:00|18445||18445||18445||18428||91
1712316300000|2024-04-05 11:25:00|18440||18425||18440||18425||143
1712316600000|2024-04-05 11:30:00|18424|18405|18448|18400|18448|18405|18424|18400|202
1712316900000|2024-04-05 11:35:00|18445||18445||18450||18438||13
1712317200000|2024-04-05 11:40:00|18438|18410|18440|18400|18450|18410|18438|18400|43
1712317500000|2024-04-05 11:45:00|18438|18404|18438|18400|18438|18404|18438|18400|10
1712317800000|2024-04-05 11:50:00|18440|18403|18450|18420|18450|18420|18438|18400|701
1712318100000|2024-04-05 11:55:00|18448|18410|18470|18430|18470|18450|18448|18410|1668
1712318400000|2024-04-05 12:00:00|18449|18441|18465|18409|18470|18450|18449|18409|4731
1712318700000|2024-04-05 12:05:00|18450|18418|18449|18402|18450|18418|18445|18400|213
1712319000000|2024-04-05 12:10:00|18430|18400|18430|18401|18430|18403|18415|18400|3023
1712319300000|2024-04-05 12:15:00|18425|18400|18425|18400|18425|18400|18425|18400|6169
1712319600000|2024-04-05 12:20:00|18440|18401|18421|18401|18441|18401|18410|18401|442
1712319900000|2024-04-05 12:25:00|18440|18400|18449|18400|18449|18400|18440|18400|552
1712320200000|2024-04-05 12:30:00|18436|18389|18440|18400|18449|18430|18400|18380|5522
1712320500000|2024-04-05 12:35:00|18439|18422|18439|18410|18440|18427|18421|18389|6870
1712320800000|2024-04-05 12:40:00|18438|18415|18466|18415|18467|18449|18437|18415|3627
1712321100000|2024-04-05 12:45:00|18467|18416|18450|18415|18467|18423|18431|18415|950
1712321400000|2024-04-05 12:50:00|18443|18403|18450|18420|18450|18420|18443|18400|1621
1712321700000|2024-04-05 12:55:00|18445|18430|18428|18395|18450|18440|18415|18395|7194
1712322000000|2024-04-05 13:00:00|18430|18380|18410|18389|18430|18389|18409|18380|1250
1712322300000|2024-04-05 13:05:00|18430|18395|18400|18390|18430|18400|18400|18380|1329
1712322600000|2024-04-05 13:10:00|18394|18385|18400|18367|18400|18389|18384|18367|3233
1712322900000|2024-04-05 13:15:00|18394|18375|18386|18362|18400|18375|18386|18360|317
1712323200000|2024-04-05 13:20:00|18399|18375|18400|18362|18400|18375|18399|18362|86
1712323500000|2024-04-05 13:25:00|18430|18381|18473|18381|18500|18479|18410|18381|3034
1712323800000|2024-04-05 13:30:00|18500|18383|18440|18427|18500|18450|18375|18350|146526
1712324100000|2024-04-05 13:35:00|18439|18428|18331|18306|18453|18441|18301|18300|90439
1712324400000|2024-04-05 13:40:00|18327|18308|18339|18324|18361|18347|18300|18286|76127
1712324700000|2024-04-05 13:45:00|18338|18325|18348|18333|18350|18341|18303|18286|47004
1712325000000|2024-04-05 13:50:00|18345|18335|18393|18378|18420|18408|18345|18331|42873
1712325300000|2024-04-05 13:55:00|18392|18381|18348|18340|18398|18391|18338|18330|41138
1712325600000|2024-04-05 14:00:00|18347|18335|18365|18351|18365|18356|18337|18330|60362
1712325900000|2024-04-05 14:05:00|18366|18352|18406|18399|18444|18431|18366|18352|32122
1712326200000|2024-04-05 14:10:00|18408|18400|18387|18377|18415|18401|18379|18372|31278
1712326500000|2024-04-05 14:15:00|18388|18379|18377|18366|18394|18387|18362|18353|15615
1712326800000|2024-04-05 14:20:00|18376|18368|18383|18377|18387|18381|18351|18340|22975
1712327100000|2024-04-05 14:25:00|18382|18374|18363|18355|18382|18374|18329|18324|36099
1712327400000|2024-04-05 14:30:00|18364|18351|18389|18382|18400|18393|18350|18341|12037
1712327700000|2024-04-05 14:35:00|18388|18383|18382|18372|18398|18397|18376|18368|11835
1712328000000|2024-04-05 14:40:00|18381|18373|18408|18402|18416|18407|18377|18368|21987
1712328300000|2024-04-05 14:45:00|18409|18400|18458|18452|18458|18454|18409|18400|27903
1712328600000|2024-04-05 14:50:00|18457|18449|18443|18436|18462|18458|18439|18436|33988
1712328900000|2024-04-05 14:55:00|18442|18435|18455|18452|18455|18452|18418|18412|35576
1712329200000|2024-04-05 15:00:00|18454|18450|18416|18410|18454|18450|18414|18410|12427
1712329500000|2024-04-05 15:05:00|18415|18411|18399|18390|18420|18416|18395|18387|11879
1712329800000|2024-04-05 15:10:00|18398|18391|18373|18366|18399|18391|18370|18365|20521
1712330100000|2024-04-05 15:15:00|18372|18368|18369|18362|18379|18370|18357|18351|14450
1712330400000|2024-04-05 15:20:00|18370|18363|18381|18376|18388|18385|18366|18360|11784
1712330700000|2024-04-05 15:25:00|18380|18377|18398|18388|18399|18388|18370|18361|24022
1712331000000|2024-04-05 15:30:00|18397|18387|18383|18376|18408|18397|18381|18375|26035
1712331300000|2024-04-05 15:35:00|18380|18377|18405|18400|18410|18400|18379|18374|23172
1712331600000|2024-04-05 15:40:00|18406|18401|18419|18411|18426|18419|18405|18400|27065
1712331900000|2024-04-05 15:45:00|18422|18412|18395|18389|18423|18419|18395|18389|61276
1712332200000|2024-04-05 15:50:00|18396|18390|18424|18415|18431|18420|18396|18390|15387
1712332500000|2024-04-05 15:55:00|18423|18416|18437|18431|18449|18446|18422|18414|18601
1712332800000|2024-04-05 16:00:00|18438|18430|18418|18413|18443|18438|18417|18412|17275
1712333100000|2024-04-05 16:05:00|18417|18411|18428|18420|18429|18420|18406|18403|9308
1712333400000|2024-04-05 16:10:00|18427|18421|18430|18422|18438|18431|18423|18418|15835
1712333700000|2024-04-05 16:15:00|18435|18426|18441|18434|18442|18438|18429|18422|13125
1712334000000|2024-04-05 16:20:00|18442|18435|18421|18415|18445|18439|18415|18408|19804
1712334300000|2024-04-05 16:25:00|18420|18412|18413|18408|18425|18420|18410|18406|27048
1712334600000|2024-04-05 16:30:00|18414|18410|18417|18414|18427|18419|18406|18405|18793
1712334900000|2024-04-05 16:35:00|18418|18415|18425|18419|18428|18421|18417|18413|17612
1712335200000|2024-04-05 16:40:00|18427|18421|18431|18424|18436|18429|18415|18412|12472
1712335500000|2024-04-05 16:45:00|18436|18425|18420|18413|18466|18463|18416|18410|65464
1712335800000|2024-04-05 16:50:00|18421|18415|18442|18429|18466|18459|18407|18401|75246
1712336100000|2024-04-05 16:55:00|18438|18428|18441|18436|18446|18439|18428|18424|9988
1712336400000|2024-04-05 17:00:00|18446|18434|18434|18429|18447|18436|18422|18412|13927
1712336700000|2024-04-05 17:05:00|18433|18428|18425|18418|18435|18428|18422|18414|10268
1712337000000|2024-04-05 17:10:00|18426|18419|18397|18393|18426|18421|18395|18390|10521
1712337300000|2024-04-05 17:15:00|18398|18392|18396|18392|18407|18398|18393|18390|15895
1712337600000|2024-04-05 17:20:00|18401|18393|18399|18393|18410|18402|18390|18386|47668
1712337900000|2024-04-05 17:25:00|18398|18395|18420|18416|18420|18416|18376|18371|71742
1712338200000|2024-04-05 17:30:00|18419|18414|18444|18438|18448|18440|18419|18414|21318
1712338500000|2024-04-05 17:35:00|18443|18435|18407|18399|18443|18435|18403|18395|19254
1712338800000|2024-04-05 17:40:00|18406|18400|18376|18366|18410|18406|18367|18362|13949
1712339100000|2024-04-05 17:45:00|18375|18365|18378|18372|18392|18385|18365|18359|15115
1712339400000|2024-04-05 17:50:00|18377|18373|18365|18362|18385|18379|18363|18360|12154
1712339700000|2024-04-05 17:55:00|18364|18361|18343|18340|18365|18361|18339|18335|23443
1712340000000|2024-04-05 18:00:00|18347|18342|18354|18348|18355|18348|18329|18327|20065
1712340300000|2024-04-05 18:05:00|18355|18349|18370|18361|18383|18373|18355|18349|26228
1712340600000|2024-04-05 18:10:00|18369|18364|18367|18359|18377|18371|18358|18354|14868
1712340900000|2024-04-05 18:15:00|18368|18361|18369|18361|18378|18370|18367|18359|7951
1712341200000|2024-04-05 18:20:00|18372|18363|18352|18346|18376|18372|18351|18343|13648
1712341500000|2024-04-05 18:25:00|18355|18347|18327|18323|18368|18362|18326|18323|18556
1712341800000|2024-04-05 18:30:00|18326|18324|18336|18330|18350|18341|18326|18324|23534
1712342100000|2024-04-05 18:35:00|18339|18332|18350|18346|18350|18346|18334|18330|14790
1712342400000|2024-04-05 18:40:00|18355|18347|18326|18320|18357|18351|18318|18313|54112
1712342700000|2024-04-05 18:45:00|18327|18321|18307|18302|18327|18321|18304|18300|20637
1712343000000|2024-04-05 18:50:00|18306|18301|18307|18302|18313|18307|18301|18299|25239
1712343300000|2024-04-05 18:55:00|18309|18303|18313|18308|18320|18314|18290|18286|20032
1712343600000|2024-04-05 19:00:00|18312|18307|18316|18312|18320|18317|18304|18300|16733
1712343900000|2024-04-05 19:05:00|18315|18313|18300|18296|18325|18322|18299|18295|26308
1712344200000|2024-04-05 19:10:00|18301|18297|18310|18305|18310|18307|18288|18287|29303
1712344500000|2024-04-05 19:15:00|18309|18306|18301|18298|18310|18307|18289|18287|20269
1712344800000|2024-04-05 19:20:00|18302|18296|18309|18303|18309|18305|18297|18294|19464
1712345100000|2024-04-05 19:25:00|18308|18304|18303|18299|18314|18309|18298|18293|22184
1712345400000|2024-04-05 19:30:00|18302|18300|18315|18311|18330|18327|18286|18282|55910
1712345700000|2024-04-05 19:35:00|18314|18310|18283|18280|18316|18311|18279|18277|30016
1712346000000|2024-04-05 19:40:00|18284|18281|18247|18245|18286|18285|18247|18245|52156
1712346300000|2024-04-05 19:45:00|18246|18244|18282|18279|18290|18286|18244|18242|74638
1712346600000|2024-04-05 19:50:00|18284|18280|18343|18339|18345|18343|18264|18262|71262
1712346900000|2024-04-05 19:55:00|18345|18340|18316|18314|18350|18343|18309|18306|132947
1712347200000|2024-04-05 20:00:00|18318|18315|18312|18242|18437|18315|18287|18241|12403
1712347500000|2024-04-05 20:05:00|18314|18250|18314|18260|18314|18270|18314|18250|144
1712347800000|2024-04-05 20:10:00|18310||18310||18310||18310||85
1712348100000|2024-04-05 20:15:00|18314|18280|18307|18275|18314|18280|18304|18251|282
1712348400000|2024-04-05 20:20:00|18300|18271|18307|18271|18307|18271|18290|18271|194
1712348700000|2024-04-05 20:25:00||18285||18286||18286||18285|30
1712349000000|2024-04-05 20:30:00|18309|18307|18309|18300|18309|18307|18309|18286|226
1712349300000|2024-04-05 20:35:00|18308|18286|18309|18286|18309|18286|18308|18286|381
1712349600000|2024-04-05 20:40:00|18306|18280|18309|18280|18309|18285|18306|18280|111
1712349900000|2024-04-05 20:45:00|18305|18285|18309|18280|18309|18285|18305|18280|143
1712350200000|2024-04-05 20:50:00|18308||18309||18309||18308||769
1712350500000|2024-04-05 20:55:00||18275||18290||18290||18275|528
1712563200000|2024-04-08 08:00:00|18260|18200|18210|18170|18270|18210|18208|18170|883
1712563500000|2024-04-08 08:05:00|18230|18190|18200|18170|18230|18193|18200|18170|670
1712563800000|2024-04-08 08:10:00||18174||18170||18174||18170|294
1712564100000|2024-04-08 08:15:00|18180|18180|18175|18140|18180|18180|18175|18140|405
1712564400000|2024-04-08 08:20:00|18170|18130|18179|18125|18179|18130|18140|18125|1293
1712564700000|2024-04-08 08:25:00|18171|18130|18179|18130|18179|18130|18171|18130|216
1712565000000|2024-04-08 08:30:00|18175||18175||18175||18175||121
1712565300000|2024-04-08 08:35:00|18169|18131|18170|18130|18175|18131|18169|18130|152
1712565600000|2024-04-08 08:40:00|||||||||3
1712565900000|2024-04-08 08:45:00|||||||||10
1712566200000|2024-04-08 08:50:00||18132||18132||18132||18132|6
1712566500000|2024-04-08 08:55:00|18157|18151|18170|18132|18170|18167|18157|18132|401
1712566800000|2024-04-08 09:00:00|18166|18152|18170|18132|18170|18152|18166|18132|379
1712567100000|2024-04-08 09:05:00|18168||18170||18170||18162||386
1712567400000|2024-04-08 09:10:00|||||||||69
1712567700000|2024-04-08 09:15:00|18148|18148|18148|18132|18148|18148|18148|18130|736
1712568000000|2024-04-08 09:20:00||18140||18140||18140||18140|28
1712568300000|2024-04-08 09:25:00|||||||||102
1712568600000|2024-04-08 09:30:00|18144|18132|18148|18132|18148|18132|18139|18130|329
1712568900000|2024-04-08 09:35:00|||||||||2
1712569200000|2024-04-08 09:40:00|18140|18130|18130|18125|18148|18130|18130|18125|688
1712569500000|2024-04-08 09:45:00||18115||18115||18115||18115|220
1712569800000|2024-04-08 09:50:00|18132||18129||18132||18129||45
1712570100000|2024-04-08 09:55:00|18127|18101|18115|18101|18127|18101|18115|18101|324
1712570400000|2024-04-08 10:00:00|18127||18148||18148||18105||1222
1712570700000|2024-04-08 10:05:00|18125||18148||18148||18125||204
1712571000000|2024-04-08 10:10:00|18137||18129||18148||18129||94
1712571300000|2024-04-08 10:15:00||18105||18110||18110||18101|17
1712571600000|2024-04-08 10:20:00|||||||||81
1712571900000|2024-04-08 10:25:00|||||||||3
1712572200000|2024-04-08 10:30:00|18118|18111|18118|18111|18118|18111|18118|18111|126
1712572500000|2024-04-08 10:35:00|18129||18129||18129||18120||348
1712572800000|2024-04-08 10:40:00|18121|18112|18129|18116|18129|18123|18117|18112|222
1712573100000|2024-04-08 10:45:00|||||||||135
1712573400000|2024-04-08 10:50:00||18117||18117||18117||18117|178
1712573700000|2024-04-08 10:55:00|||||||||42
1712574000000|2024-04-08 11:00:00|18130|18116|18148|18138|18148|18140|18130|18104|3333
1712574300000|2024-04-08 11:05:00|18144|18129|18148|18131|18148|18146|18138|18129|543
1712574600000|2024-04-08 11:10:00|18147|18130|18147|18130|18147|18130|18131|18130|1836
1712574900000|2024-04-08 11:15:00|18143|18125|18138|18120|18147|18125|18125|18120|1999
1712575200000|2024-04-08 11:20:00|18130|18122|18148|18122|18148|18131|18130|18120|1486
1712575500000|2024-04-08 11:25:00|18150|18134|18156|18142|18170|18142|18150|18122|1139
1712575800000|2024-04-08 11:30:00|18170|18130|18170|18132|18170|18132|18150|18130|2537
1712576100000|2024-04-08 11:35:00|18155|18130|18130|18080|18170|18130|18090|18080|9356
1712576400000|2024-04-08 11:40:00|18112|18089|18110|18100|18130|18112|18106|18081|1944
1712576700000|2024-04-08 11:45:00|18120|18115|18115|18080|18130|18115|18109|18080|2635
1712577000000|2024-04-08 11:50:00|18109|18090|18100|18080|18109|18090|18100|18080|1275
1712577300000|2024-04-08 11:55:00|18106|18100|18150|18090|18150|18130|18106|18080|4405
1712577600000|2024-04-08 12:00:00|18138|18097|18126|18090|18150|18100|18100|18090|14327
1712577900000|2024-04-08 12:05:00|18118|18081|18125|18081|18126|18091|18118|18080|972
1712578200000|2024-04-08 12:10:00|18126|18090|18126|18100|18126|18100|18085|18084|4619
1712578500000|2024-04-08 12:15:00|18125|18099|18126|18099|18126|18099|18120|18099|414
1712578800000|2024-04-08 12:20:00|18114|18110|18125|18100|18126|18115|18100|18090|3551
1712579100000|2024-04-08 12:25:00|18100|18103|18100|18084|18125|18103|18100|18084|2975
1712579400000|2024-04-08 12:30:00|18120|18085|18080|18072|18125|18100|18073|18070|11379
1712579700000|2024-04-08 12:35:00|18100|18074|18105|18090|18105|18100|18090|18072|7957
1712580000000|2024-04-08 12:40:00|18090|18083|18100|18087|18105|18087|18090|18083|5315
1712580300000|2024-04-08 12:45:00|18096|18090|18105|18095|18105|18104|18096|18087|2307
1712580600000|2024-04-08 12:50:00|18126|18100|18126|18113|18126|18120|18126|18095|3642
1712580900000|2024-04-08 12:55:00|18130|18120|18139|18133|18139|18135|18130|18113|2684
1712581200000|2024-04-08 13:00:00|18150|18142|18165|18150|18170|18158|18150|18133|6503
1712581500000|2024-04-08 13:05:00|18164|18155|18160|18130|18165|18159|18135|18126|4103
1712581800000|2024-04-08 13:10:00||18136||18136||18136||18130|1019
1712582100000|2024-04-08 13:15:00|18152|18130|18157|18151|18170|18151|18152|18130|5085
1712582400000|2024-04-08 13:20:00|18169|18146|18199|18180|18199|18180|18151|18130|5000
1712582700000|2024-04-08 13:25:00|18200|18183|18220|18193|18225|18218|18194|18156|5497
1712583000000|2024-04-08 13:30:00|18225|18194|18353|18346|18359|18351|18200|18162|234364
1712583300000|2024-04-08 13:35:00|18346|18345|18332|18326|18353|18349|18229|18211|163410
1712583600000|2024-04-08 13:40:00|18330|18325|18412|18403|18458|18449|18296|18283|147153
1712583900000|2024-04-08 13:45:00|18421|18402|18406|18399|18439|18434|18389|18380|65966
1712584200000|2024-04-08 13:50:00|18409|18400|18393|18384|18455|18450|18388|18383|78340
1712584500000|2024-04-08 13:55:00|18385|18385|18329|18320|18401|18391|18324|18315|54791
1712584800000|2024-04-08 14:00:00|18330|18321|18302|18296|18346|18338|18302|18294|42740
1712585100000|2024-04-08 14:05:00|18300|18295|18266|18260|18302|18295|18261|18253|65687
1712585400000|2024-04-08 14:10:00|18265|18261|18296|18290|18298|18295|18245|18238|68119
1712585700000|2024-04-08 14:15:00|18297|18291|18280|18272|18298|18292|18269|18262|49951
1712586000000|2024-04-08 14:20:00|18279|18273|18307|18299|18314|18309|18272|18260|62207
1712586300000|2024-04-08 14:25:00|18314|18300|18302|18295|18341|18338|18297|18290|54803
1712586600000|2024-04-08 14:30:00|18303|18290|18319|18307|18330|18327|18295|18286|30893
1712586900000|2024-04-08 14:35:00|18320|18311|18343|18333|18348|18346|18320|18307|32389
1712587200000|2024-04-08 14:40:00|18342|18330|18335|18327|18348|18337|18308|18300|37286
1712587500000|2024-04-08 14:45:00|18340|18328|18327|18322|18350|18345|18317|18310|33381
1712587800000|2024-04-08 14:50:00|18328|18323|18343|18335|18354|18344|18326|18320|37052
1712588100000|2024-04-08 14:55:00|18341|18336|18333|18328|18345|18339|18322|18319|19710
1712588400000|2024-04-08 15:00:00|18339|18327|18343|18335|18349|18342|18325|18320|21210
1712588700000|2024-04-08 15:05:00|18345|18334|18381|18375|18385|18380|18337|18328|35573
1712589000000|2024-04-08 15:10:00|18382|18378|18324|18317|18383|18378|18319|18315|30069
1712589300000|2024-04-08 15:15:00|18321|18318|18301|18293|18327|18321|18295|18290|53143
1712589600000|2024-04-08 15:20:00|18300|18294|18298|18289|18310|18302|18285|18280|39102
1712589900000|2024-04-08 15:25:00|18297|18290|18270|18264|18310|18300|18270|18264|33898
1712590200000|2024-04-08 15:30:00|18269|18263|18263|18257|18285|18282|18258|18253|38950
1712590500000|2024-04-08 15:35:00|18266|18258|18263|18257|18266|18263|18237|18235|48639
1712590800000|2024-04-08 15:40:00|18262|18258|18259|18252|18270|18265|18232|18230|30303
1712591100000|2024-04-08 15:45:00|18258|18253|18255|18250|18263|18254|18241|18234|21495
1712591400000|2024-04-08 15:50:00|18254|18244|18237|18229|18258|18253|18232|18227|35671
1712591700000|2024-04-08 15:55:00|18240|18230|18241|18236|18250|18245|18234|18230|30347
1712592000000|2024-04-08 16:00:00|18240|18237|18232|18226|18248|18239|18222|18217|47761
1712592300000|2024-04-08 16:05:00|18231|18224|18227|18223|18236|18228|18216|18212|32722
1712592600000|2024-04-08 16:10:00|18228|18224|18230|18223|18248|18240|18218|18215|36839
1712592900000|2024-04-08 16:15:00|18229|18218|18219|18215|18233|18227|18215|18211|33423
1712593200000|2024-04-08 16:20:00|18222|18218|18214|18207|18225|18220|18207|18204|61030
1712593500000|2024-04-08 16:25:00|18220|18208|18228|18223|18230|18225|18209|18207|27019
1712593800000|2024-04-08 16:30:00|18227|18220|18246|18234|18250|18243|18223|18218|29587
1712594100000|2024-04-08 16:35:00|18245|18237|18250|18243|18265|18260|18239|18233|41377
1712594400000|2024-04-08 16:40:00|18249|18242|18248|18245|18260|18254|18228|18220|33803
1712594700000|2024-04-08 16:45:00|18249|18246|18236|18230|18255|18246|18233|18230|22302
1712595000000|2024-04-08 16:50:00|18238|18232|18255|18249|18255|18253|18231|18228|23488
1712595300000|2024-04-08 16:55:00|18257|18251|18258|18251|18274|18267|18256|18249|25243
1712595600000|2024-04-08 17:00:00|18257|18253|18225|18220|18267|18255|18220|18216|28155
1712595900000|2024-04-08 17:05:00|18224|18218|18220|18215|18234|18228|18215|18212|24410
1712596200000|2024-04-08 17:10:00|18219|18216|18218|18213|18233|18225|18210|18206|39708
1712596500000|2024-04-08 17:15:00|18217|18210|18241|18234|18245|18239|18217|18210|38089
1712596800000|2024-04-08 17:20:00|18243|18236|18228|18222|18244|18238|18226|18221|14908
1712597100000|2024-04-08 17:25:00|18227|18223|18253|18247|18253|18248|18226|18222|10568
1712597400000|2024-04-08 17:30:00|18254|18248|18257|18250|18263|18254|18245|18238|11006
1712597700000|2024-04-08 17:35:00|18256|18249|18242|18237|18265|18256|18242|18236|17619
1712598000000|2024-04-08 17:40:00|18240|18238|18242|18234|18251|18243|18235|18226|13864
1712598300000|2024-04-08 17:45:00|18241|18233|18239|18235|18241|18235|18229|18224|10657
1712598600000|2024-04-08 17:50:00|18238|18232|18236|18232|18245|18239|18229|18225|16264
1712598900000|2024-04-08 17:55:00|18233|18230|18255|18250|18265|18261|18233|18229|13993
1712599200000|2024-04-08 18:00:00|18258|18251|18243|18238|18264|18261|18241|18238|21787
1712599500000|2024-04-08 18:05:00|18241|18239|18254|18248|18258|18255|18241|18236|16012
1712599800000|2024-04-08 18:10:00|18257|18249|18258|18253|18260|18256|18250|18247|15738
1712600100000|2024-04-08 18:15:00|18257|18254|18240|18236|18260|18257|18240|18236|28939
1712600400000|2024-04-08 18:20:00|18239|18233|18230|18226|18246|18239|18225|18224|30701
1712600700000|2024-04-08 18:25:00|18232|18227|18238|18233|18245|18238|18231|18226|11987
1712601000000|2024-04-08 18:30:00|18239|18234|18226|18222|18241|18236|18224|18221|13342
1712601300000|2024-04-08 18:35:00|18225|18223|18226|18221|18231|18228|18220|18216|17578
1712601600000|2024-04-08 18:40:00|18225|18222|18223|18221|18231|18225|18219|18216|18083
1712601900000|2024-04-08 18:45:00|18229|18222|18224|18218|18231|18225|18217|18214|23616
1712602200000|2024-04-08 18:50:00|18223|18217|18217|18214|18226|18218|18213|18211|24774
1712602500000|2024-04-08 18:55:00|18216|18213|18225|18221|18225|18221|18207|18205|45532
1712602800000|2024-04-08 19:00:00|18226|18222|18223|18219|18234|18232|18222|18216|28147
1712603100000|2024-04-08 19:05:00|18222|18218|18215|18212|18228|18224|18210|18207|22866
1712603400000|2024-04-08 19:10:00|18217|18213|18206|18204|18220|18214|18201|18201|44352
1712603700000|2024-04-08 19:15:00|18205|18203|18199|18196|18209|18206|18190|18188|80256
1712604000000|2024-04-08 19:20:00|18198|18195|18182|18179|18203|18197|18177|18175|40100
1712604300000|2024-04-08 19:25:00|18183|18180|18184|18182|18191|18187|18164|18162|56142
1712604600000|2024-04-08 19:30:00|18183|18181|18191|18187|18200|18197|18179|18177|66233
1712604900000|2024-04-08 19:35:00|18190|18186|18221|18218|18222|18219|18189|18186|54671
1712605200000|2024-04-08 19:40:00|18222|18219|18195|18192|18227|18223|18195|18192|49182
1712605500000|2024-04-08 19:45:00|18194|18191|18193|18188|18205|18203|18182|18180|50943
1712605800000|2024-04-08 19:50:00|18194|18189|18189|18185|18200|18198|18179|18177|94946
1712606100000|2024-04-08 19:55:00|18190|18186|18175|18167|18190|18188|18153|18152|255068
1712606400000|2024-04-08 20:00:00|18178|18166|18185|18156|18200|18190|18169|18150|42491
1712606700000|2024-04-08 20:05:00|18180|18166|18185|18151|18185|18166|18151|18150|3014
1712607000000|2024-04-08 20:10:00|18184|18150|18185|18153|18185|18153|18184|18150|263
1712607300000|2024-04-08 20:15:00|18175|18155|18185|18153|18185|18155|18175|18153|214
1712607600000|2024-04-08 20:20:00|18184|18154|18185|18153|18185|18154|18182|18153|1450
1712607900000|2024-04-08 20:25:00|18184|18159|18183|18165|18184|18165|18182|18159|2832
1712608200000|2024-04-08 20:30:00|18175|18160|18175|18165|18175|18165|18165|18160|1169
1712608500000|2024-04-08 20:35:00|||||||||21
1712608800000|2024-04-08 20:40:00|18176|18160|18176|18160|18176|18160|18176|18160|670
1712609100000|2024-04-08 20:45:00|18183|18168|18182|18160|18183|18168|18182|18160|2170
1712609400000|2024-04-08 20:50:00|18176||18176||18176||18176||156
1712609700000|2024-04-08 20:55:00|18161|18170|18176|18160|18176|18170|18161|18160|872
1712610000000|2024-04-08 21:00:00||18165||18165||18165||18165|294
1712610300000|2024-04-08 21:05:00|18170|18160|18170|18160|18170|18160|18170|18160|158
1712610600000|2024-04-08 21:10:00|||||||||100
1712610900000|2024-04-08 21:15:00||18165||18165||18165||18165|61
1712611200000|2024-04-08 21:20:00|||||||||66
1712611500000|2024-04-08 21:25:00|18169||18169||18169||18169||88
1712611800000|2024-04-08 21:30:00|18167||18167||18167||18167||84
1712612100000|2024-04-08 21:35:00|18166|18160|18170|18156|18170|18160|18166|18156|1405
1712612400000|2024-04-08 21:40:00|18168||18170||18170||18168||113
1712612700000|2024-04-08 21:45:00|18169||18170||18170||18168||715
1712613000000|2024-04-08 21:50:00||18155||18155||18155||18155|83
1712613300000|2024-04-08 21:55:00||18156||18156||18156||18156|32
1712613600000|2024-04-08 22:00:00|||||||||1
1712613900000|2024-04-08 22:05:00||18155||18155||18155||18155|113
1712614200000|2024-04-08 22:10:00|||||||||12
1712614500000|2024-04-08 22:15:00|||||||||56
1712614800000|2024-04-08 22:20:00|18165|18150|18165|18150|18165|18150|18165|18150|167
1712615100000|2024-04-08 22:25:00|||||||||9
1712615400000|2024-04-08 22:30:00|||||||||228
1712615700000|2024-04-08 22:35:00||18151||18151||18151||18151|13
1712616000000|2024-04-08 22:40:00|||||||||75
1712616300000|2024-04-08 22:45:00|||||||||6
1712616600000|2024-04-08 22:50:00|||||||||2
1712616900000|2024-04-08 22:55:00|||||||||144
1712617200000|2024-04-08 23:00:00|18155||18155||18155||18155||32
1712617500000|2024-04-08 23:05:00|18165||18165||18165||18165||107
1712617800000|2024-04-08 23:10:00||18156||18156||18156||18151|53
1712618100000|2024-04-08 23:15:00|18156|18151|18164|18151|18165|18156|18153|18151|978
1712618400000|2024-04-08 23:20:00|18155||18164||18164||18155||36
1712618700000|2024-04-08 23:25:00|18160||18164||18164||18160||225
1712619000000|2024-04-08 23:30:00|||||||||20
1712619300000|2024-04-08 23:35:00||18160||18151||18160||18151|536
1712619600000|2024-04-08 23:40:00|||||||||556
1712619900000|2024-04-08 23:45:00|||||||||127
1712620200000|2024-04-08 23:50:00||18150||18150||18150||18150|2797
1712620500000|2024-04-08 23:55:00||18149||18150||18150||18149|418
1712649600000|2024-04-09 08:00:00|18274|18075|18210|18164|18274|18164|18210|18075|43
1712649900000|2024-04-09 08:05:00|18270|18140|18220|18130|18300|18150|18220|18100|696
1712650200000|2024-04-09 08:10:00||18100||18160||18160||18100|1
1712650500000|2024-04-09 08:15:00|18240|18170|18290|18180|18340|18190|18240|18100|147
1712650800000|2024-04-09 08:20:00|||||||||42
1712651100000|2024-04-09 08:25:00|18280|18182|18200|18170|18300|18200|18200|18100|406
1712651400000|2024-04-09 08:30:00||18100||18170||18170||18100|35
1712651700000|2024-04-09 08:35:00|18188|18100|18188|18110|18188|18170|18188|18100|86
1712652000000|2024-04-09 08:40:00||18100||18120||18130||18100|0
1712652300000|2024-04-09 08:45:00||18100||18110||18130||18100|12
1712652600000|2024-04-09 08:50:00||18100||18120||18120||18100|2
1712652900000|2024-04-09 08:55:00||18130||18120||18130||18100|2
1712653200000|2024-04-09 09:00:00||18100||18120||18120||18100|32
1712653500000|2024-04-09 09:05:00|18190|18130|18200|18130|18200|18130|18190|18100|11
1712653800000|2024-04-09 09:10:00||18100||18130||18140||18100|7
1712654100000|2024-04-09 09:15:00||18100||18150||18150||18100|20
1712654400000|2024-04-09 09:20:00||18100||18140||18150||18100|125
1712654700000|2024-04-09 09:25:00||18175||18140||18175||18100|28
1712655000000|2024-04-09 09:30:00||18100||18140||18150||18100|1
1712655300000|2024-04-09 09:35:00||18166||18150||18166||18100|29
1712655600000|2024-04-09 09:40:00||18111||18140||18150||18111|3
1712655900000|2024-04-09 09:45:00||18111||18140||18150||18111|9
1712656200000|2024-04-09 09:50:00||18111||18111||18160||18111|1
1712656500000|2024-04-09 09:55:00|18139|18150|18200|18111|18200|18160|18139|18111|645
1712656800000|2024-04-09 10:00:00|18111|18120|18200|18075|18200|18130|18086|18075|4358
1712657100000|2024-04-09 10:05:00|18190|18090|18200|18053|18200|18175|18075|18053|1361
1712657400000|2024-04-09 10:10:00|18180|18057|18200|18053|18200|18080|18160|18053|36
1712657700000|2024-04-09 10:15:00|18190|18060|18200|18063|18200|18080|18160|18053|68
1712658000000|2024-04-09 10:20:00|18190|18070|18120|18063|18200|18070|18120|18063|252
1712658300000|2024-04-09 10:25:00|18100|18060|18100|18060|18100|18070|18100|18060|162
1712658600000|2024-04-09 10:30:00|18115|18063|18100|18053|18120|18100|18100|18053|1482
1712658900000|2024-04-09 10:35:00|18094||18100||18100||18091||668
1712659200000|2024-04-09 10:40:00||18067||18067||18067||18067|147
1712659500000|2024-04-09 10:45:00||18065||18067||18067||18065|173
1712660100000|2024-04-09 10:55:00|18120||18120||18120||18120||188
1712660400000|2024-04-09 11:00:00|18119|18070|18120|18070|18120|18090|18103|18050|3109
1712660700000|2024-04-09 11:05:00|18115|18090|18120|18080|18120|18090|18075|18070|1033
1712661000000|2024-04-09 11:10:00|18119||18119||18120||18119||20
1712661300000|2024-04-09 11:15:00|18108|18075|18120|18075|18120|18075|18103|18075|572
1712661600000|2024-04-09 11:20:00|18119||18119||18119||18119||2
1712661900000|2024-04-09 11:25:00||18077||18090||18090||18077|147
1712662200000|2024-04-09 11:30:00|18120|18100|18120|18110|18120|18110|18119|18100|33
1712662500000|2024-04-09 11:35:00|18116|18090|18233|18122|18250|18212|18112|18077|5807
1712662800000|2024-04-09 11:40:00|18246|18174|18213|18138|18251|18233|18187|18120|4807
1712663100000|2024-04-09 11:45:00|18203|18150|18203|18160|18203|18170|18203|18150|142
1712663400000|2024-04-09 11:50:00|18175|18150|18213|18153|18213|18166|18174|18150|1134
1712663700000|2024-04-09 11:55:00|18210|18154|18200|18153|18213|18154|18200|18153|27
1712664000000|2024-04-09 12:00:00|18199|18148|18199|18138|18199|18162|18199|18138|4103
1712664300000|2024-04-09 12:05:00||18150||18150||18150||18150|9
1712664600000|2024-04-09 12:10:00|18189|18160|18190|18150|18200|18160|18189|18150|1196
1712664900000|2024-04-09 12:15:00||18151||18151||18151||18151|229
1712665200000|2024-04-09 12:20:00||18150||18156||18156||18150|454
1712665500000|2024-04-09 12:25:00|18185|18159|18190|18159|18190|18159|18185|18159|436
1712665800000|2024-04-09 12:30:00|18159|18150|18190|18150|18190|18151|18159|18150|2180
1712666100000|2024-04-09 12:35:00|18185|18155|18189|18160|18190|18160|18179|18155|318
1712666400000|2024-04-09 12:40:00|18188||18189||18190||18186||191
1712666700000|2024-04-09 12:45:00|18188||18175||18200||18175||108
1712667000000|2024-04-09 12:50:00|18200|18171|18187|18171|18200|18180|18170|18171|566
1712667300000|2024-04-09 12:55:00|18199|18181|18200|18171|18200|18181|18196|18171|942
1712667600000|2024-04-09 13:00:00|18230|18191|18230|18171|18230|18220|18192|18171|4215
1712667900000|2024-04-09 13:05:00|18222|18200|18230|18171|18230|18200|18199|18171|591
1712668200000|2024-04-09 13:10:00|18222|18190|18220|18171|18230|18190|18218|18171|1160
1712668500000|2024-04-09 13:15:00|18230|18188|18219|18171|18230|18188|18206|18171|2048
1712668800000|2024-04-09 13:20:00||18175||18175||18198||18175|794
1712669100000|2024-04-09 13:25:00|18208|18171|18200|18150|18219|18187|18156|18150|783
1712669400000|2024-04-09 13:30:00|18152|18156|18272|18252|18305|18292|18120|18110|174492
1712669700000|2024-04-09 13:35:00|18266|18253|18259|18256|18275|18263|18205|18200|44500
1712670000000|2024-04-09 13:40:00|18260|18253|18185|18173|18270|18257|18176|18165|49910
1712670300000|2024-04-09 13:45:00|18187|18174|18153|18144|18190|18177|18142|18138|48558
1712670600000|2024-04-09 13:50:00|18154|18145|18111|18103|18168|18155|18103|18102|83562
1712670900000|2024-04-09 13:55:00|18116|18106|18114|18111|18118|18111|18083|18080|97335
1712671200000|2024-04-09 14:00:00|18113|18113|18089|18085|18116|18114|18085|18083|82598
1712671500000|2024-04-09 14:05:00|18091|18083|18190|18182|18193|18182|18084|18081|132958
1712671800000|2024-04-09 14:10:00|18193|18183|18206|18193|18290|18283|18181|18175|137361
1712672100000|2024-04-09 14:15:00|18204|18189|18216|18204|18228|18214|18179|18168|36824
1712672400000|2024-04-09 14:20:00|18223|18210|18207|18202|18223|18211|18185|18182|28701
1712672700000|2024-04-09 14:25:00|18205|18198|18186|18169|18238|18228|18180|18164|36186
1712673000000|2024-04-09 14:30:00|18183|18164|18119|18113|18183|18169|18112|18105|60699
1712673300000|2024-04-09 14:35:00|18124|18111|18106|18096|18133|18125|18096|18093|63680
1712673600000|2024-04-09 14:40:00|18102|18100|18088|18081|18106|18101|18061|18057|91277
1712673900000|2024-04-09 14:45:00|18086|18082|18066|18060|18095|18092|18060|18055|32554
1712674200000|2024-04-09 14:50:00|18064|18061|18045|18038|18068|18061|18033|18030|69216
1712674500000|2024-04-09 14:55:00|18044|18035|18067|18061|18076|18069|18042|18035|29490
1712674800000|2024-04-09 15:00:00|18065|18060|18085|18078|18090|18084|18046|18040|107724
1712675100000|2024-04-09 15:05:00|18090|18082|18115|18110|18126|18120|18080|18070|57330
1712675400000|2024-04-09 15:10:00|18111|18111|18140|18132|18142|18136|18098|18090|74881
1712675700000|2024-04-09 15:15:00|18138|18135|18125|18115|18167|18162|18115|18109|74091
1712676000000|2024-04-09 15:20:00|18120|18112|18128|18120|18135|18126|18105|18100|28602
1712676300000|2024-04-09 15:25:00|18125|18121|18122|18113|18146|18139|18115|18108|21951
1712676600000|2024-04-09 15:30:00|18120|18115|18117|18110|18142|18132|18110|18103|28065
1712676900000|2024-04-09 15:35:00|18119|18112|18106|18101|18119|18112|18100|18095|28065
1712677200000|2024-04-09 15:40:00|18107|18102|18125|18117|18130|18122|18099|18093|18707
1712677500000|2024-04-09 15:45:00|18124|18118|18139|18135|18142|18136|18122|18118|13835
1712677800000|2024-04-09 15:50:00|18141|18133|18129|18124|18141|18133|18117|18113|17185
1712678100000|2024-04-09 15:55:00|18130|18125|18130|18124|18133|18128|18119|18112|9776
1712678400000|2024-04-09 16:00:00|18131|18123|18145|18137|18148|18138|18123|18119|18475
1712678700000|2024-04-09 16:05:00|18148|18136|18058|18044|18148|18140|18017|18010|266662
1712679000000|2024-04-09 16:10:00|18055|18047|17864|17855|18074|18058|17860|17855|555462
1712679300000|2024-04-09 16:15:00|17867|17851|17842|17826|17899|17898|17782|17777|423402
1712679600000|2024-04-09 16:20:00|17843|17828|17930|17920|17977|17965|17713|17701|650131
1712679900000|2024-04-09 16:25:00|17929|17922|17892|17882|17930|17927|17891|17872|180958
1712680200000|2024-04-09 16:30:00|17893|17883|17920|17912|17940|17931|17893|17883|144989
1712680500000|2024-04-09 16:35:00|17923|17914|17918|17913|17936|17929|17876|17868|152165
1712680800000|2024-04-09 16:40:00|17920|17914|17914|17907|17936|17930|17909|17900|100878
1712681100000|2024-04-09 16:45:00|17915|17909|17911|17899|17920|17911|17863|17860|88331
1712681400000|2024-04-09 16:50:00|17909|17898|17867|17859|17914|17904|17848|17846|68158
1712681700000|2024-04-09 16:55:00|17870|17860|17884|17875|17894|17876|17858|17853|66441
1712682000000|2024-04-09 17:00:00|17883|17880|17886|17876|17895|17880|17847|17843|74189
1712682300000|2024-04-09 17:05:00|17892|17875|17831|17823|17892|17880|17820|17817|80104
1712682600000|2024-04-09 17:10:00|17829|17820|17821|17810|17832|17826|17801|17794|109385
1712682900000|2024-04-09 17:15:00|17819|17809|17868|17855|17868|17861|17802|17798|95205
1712683200000|2024-04-09 17:20:00|17870|17858|17877|17867|17900|17894|17853|17842|57324
1712683500000|2024-04-09 17:25:00|17880|17868|17847|17842|17895|17885|17842|17841|28928
1712683800000|2024-04-09 17:30:00|17853|17843|17850|17841|17869|17856|17837|17825|63745
1712684100000|2024-04-09 17:35:00|17857|17842|17841|17834|17868|17855|17833|17825|45542
1712684400000|2024-04-09 17:40:00|17839|17835|17838|17831|17870|17862|17830|17825|59386
1712684700000|2024-04-09 17:45:00|17842|17832|17868|17860|17870|17863|17826|17825|32908
1712685000000|2024-04-09 17:50:00|17867|17861|17876|17865|17884|17873|17850|17849|37041
1712685300000|2024-04-09 17:55:00|17875|17866|17837|17833|17875|17869|17837|17832|33107
1712685600000|2024-04-09 18:00:00|17836|17832|17823|17814|17837|17834|17800|17798|55132
1712685900000|2024-04-09 18:05:00|17822|17815|17828|17822|17831|17827|17808|17804|26705
1712686200000|2024-04-09 18:10:00|17827|17820|17808|17801|17835|17829|17805|17800|41673
1712686500000|2024-04-09 18:15:00|17806|17802|17839|17834|17843|17838|17801|17798|49325
1712686800000|2024-04-09 18:20:00|17838|17832|17796|17791|17839|17832|17794|17789|77402
1712687100000|2024-04-09 18:25:00|17795|17792|17795|17789|17804|17800|17785|17782|62094
1712687400000|2024-04-09 18:30:00|17799|17790|17768|17764|17799|17791|17752|17750|121904
1712687700000|2024-04-09 18:35:00|17775|17763|17731|17726|17775|17771|17729|17726|131964
1712688000000|2024-04-09 18:40:00|17729|17728|17729|17722|17740|17732|17717|17713|112953
1712688300000|2024-04-09 18:45:00|17728|17724|17756|17750|17759|17756|17711|17708|139431
1712688600000|2024-04-09 18:50:00|17757|17751|17744|17738|17771|17760|17743|17737|92275
1712688900000|2024-04-09 18:55:00|17743|17735|17765|17755|17780|17776|17737|17733|88207
1712689200000|2024-04-09 19:00:00|17764|17756|17719|17715|17765|17761|17708|17703|208487
1712689500000|2024-04-09 19:05:00|17718|17714|17685|17680|17737|17730|17680|17677|262382
1712689800000|2024-04-09 19:10:00|17684|17681|17697|17694|17712|17705|17658|17655|179780
1712690100000|2024-04-09 19:15:00|17698|17696|17704|17698|17712|17705|17673|17670|124316
1712690400000|2024-04-09 19:20:00|17700|17700|17721|17715|17736|17732|17696|17693|121445
1712690700000|2024-04-09 19:25:00|17725|17716|17788|17779|17788|17782|17719|17715|136693
1712691000000|2024-04-09 19:30:00|17787|17780|17791|17784|17797|17793|17761|17755|125386
1712691300000|2024-04-09 19:35:00|17794|17785|17810|17802|17825|17824|17791|17785|123534
1712691600000|2024-04-09 19:40:00|17807|17803|17780|17773|17822|17817|17767|17762|115777
1712691900000|2024-04-09 19:45:00|17779|17774|17784|17779|17810|17807|17775|17771|153498
1712692200000|2024-04-09 19:50:00|17786|17778|17788|17785|17800|17796|17774|17773|146565
1712692500000|2024-04-09 19:55:00|17787|17786|17815|17811|17825|17824|17786|17785|376248
1712692800000|2024-04-09 20:00:00|17823|17812|17827|17810|17828|17818|17810|17800|47338
1712693100000|2024-04-09 20:05:00|17828|17812|17820|17813|17828|17813|17815|17812|10082
1712693400000|2024-04-09 20:10:00|17815|17812|17816|17812|17816|17814|17815|17812|1377
1712693700000|2024-04-09 20:15:00|17815|17810|17815|17810|17815|17810|17815|17810|1558
1712694000000|2024-04-09 20:20:00|17816|17805|17815|17800|17816|17810|17805|17800|3731
1712694300000|2024-04-09 20:25:00|17812|17805|17811|17805|17814|17808|17811|17805|813
1712694600000|2024-04-09 20:30:00||17800||17800||17800||17800|289
1712694900000|2024-04-09 20:35:00|17810|17801|17802|17800|17811|17802|17802|17800|819
1712695200000|2024-04-09 20:40:00|17810|17801|17802|17787|17811|17801|17800|17777|1987
1712695500000|2024-04-09 20:45:00|17798||17802||17802||17798||3157
1712695800000|2024-04-09 20:50:00||17792||17800||17800||17792|1128
1712696100000|2024-04-09 20:55:00|17811|17795|17808|17802|17811|17802|17808|17795|630
1712696400000|2024-04-09 21:00:00|17807|17805|17811|17801|17811|17805|17806|17801|730
1712696700000|2024-04-09 21:05:00|17810|17800|17811|17802|17811|17802|17809|17795|2612
1712697000000|2024-04-09 21:10:00|17802|17795|17811|17795|17811|17800|17800|17795|540
1712697300000|2024-04-09 21:15:00||17800||17800||17800||17800|314
1712697600000|2024-04-09 21:20:00|17805|17795|17805|17795|17805|17795|17805|17795|557
1712697900000|2024-04-09 21:25:00|||||||||639
1712698200000|2024-04-09 21:30:00|17800|17799|17805|17799|17805|17799|17800|17799|3211
1712698500000|2024-04-09 21:35:00|17804||17802||17805||17802||297
1712698800000|2024-04-09 21:40:00|17801|17795|17805|17795|17805|17795|17800|17795|1761
1712699100000|2024-04-09 21:45:00|17811||17810||17811||17798||555
1712699400000|2024-04-09 21:50:00|17811|17782|17810|17782|17811|17782|17806|17782|1319
1712699700000|2024-04-09 21:55:00|17806|17792|17806|17792|17806|17792|17806|17792|30
1712700000000|2024-04-09 22:00:00|17803||17802||17803||17802||173
1712700300000|2024-04-09 22:05:00||17782||17782||17782||17782|364
1712700600000|2024-04-09 22:10:00|17800|17785|17800|17783|17800|17785|17800|17782|468
1712700900000|2024-04-09 22:15:00||17782||17782||17782||17782|113
1712701200000|2024-04-09 22:20:00|17802|17783|17802|17783|17802|17783|17800|17783|771
1712701500000|2024-04-09 22:25:00|17800|17798|17802|17783|17802|17798|17800|17783|202
1712701800000|2024-04-09 22:30:00|||||||||153
1712702100000|2024-04-09 22:35:00||17788||17788||17790||17788|192
1712702400000|2024-04-09 22:40:00|17800||17800||17800||17800||159
1712702700000|2024-04-09 22:45:00|17802||17802||17802||17802||250
1712703000000|2024-04-09 22:50:00|17800|17782|17802|17785|17802|17785|17800|17782|548
1712703300000|2024-04-09 22:55:00|17800|17790|17800|17790|17800|17790|17800|17790|256
1712703600000|2024-04-09 23:00:00||17792||17794||17794||17792|321
1712703900000|2024-04-09 23:05:00||17795||17795||17795||17795|2002
1712704200000|2024-04-09 23:10:00||17780||17790||17790||17780|181
1712704500000|2024-04-09 23:15:00|||||||||459
1712704800000|2024-04-09 23:20:00|17795|17780|17795|17780|17795|17790|17795|17780|958
1712705100000|2024-04-09 23:25:00|17785|17781|17795|17781|17795|17781|17785|17781|828
1712705400000|2024-04-09 23:30:00||17780||17785||17785||17780|48
1712705700000|2024-04-09 23:35:00|17790|17783|17785|17780|17790|17783|17785|17780|246
1712706000000|2024-04-09 23:40:00||17778||17777||17778||17777|1305
1712706300000|2024-04-09 23:45:00|17781|17775|17790|17777|17790|17777|17779|17775|1384
1712706600000|2024-04-09 23:50:00|17786|17779|17786|17779|17786|17779|17786|17779|367
1712706900000|2024-04-09 23:55:00|17790|17786|17792|17779|17792|17786|17790|17779|1378
1712736000000|2024-04-10 08:00:00|17951|17630|17870|17830|17951|17830|17798|17630|993
1712736300000|2024-04-10 08:05:00|17900|17850|17900|17830|17900|17850|17890|17830|130
1712736600000|2024-04-10 08:10:00|||||||||1
1712736900000|2024-04-10 08:15:00|17875||17900||17900||17875||10
1712737200000|2024-04-10 08:20:00|17889|17841|17889|17841|17889|17841|17889|17841|0
1712737500000|2024-04-10 08:25:00|17874||17889||17889||17874||64
1712737800000|2024-04-10 08:30:00||17849||17841||17849||17841|20
1712738100000|2024-04-10 08:35:00|||||||||14
1712738400000|2024-04-10 08:40:00|||||||||22
1712738700000|2024-04-10 08:45:00|17875|17840|17889|17850|17889|17850|17875|17840|1
1712739000000|2024-04-10 08:50:00|||||||||15
1712739300000|2024-04-10 08:55:00|||||||||111
1712739600000|2024-04-10 09:00:00|17880||17889||17889||17877||80
1712739900000|2024-04-10 09:05:00|17883||17889||17889||17883||16
1712740200000|2024-04-10 09:10:00|17880|17840|17884|17840|17889|17840|17875|17830|500
1712740500000|2024-04-10 09:15:00|17878|17830|17884|17840|17884|17849|17878|17830|10
1712740800000|2024-04-10 09:20:00|17878|17830|17884|17840|17884|17840|17878|17830|2
1712741100000|2024-04-10 09:25:00||17830||17840||17852||17830|51
1712741400000|2024-04-10 09:30:00|17889|17830|17878|17860|17889|17860|17878|17830|2
1712741700000|2024-04-10 09:35:00|||||||||113
1712742000000|2024-04-10 09:40:00|17874|17840|17850|17830|17889|17840|17850|17830|594
1712742300000|2024-04-10 09:45:00|17840||17840||17840||17840||133
1712742600000|2024-04-10 09:50:00|17850||17850||17850||17850||125
1712742900000|2024-04-10 09:55:00|||||||||4
1712743200000|2024-04-10 10:00:00|17846|17832|17850|17842|17850|17842|17846|17832|1043
1712743500000|2024-04-10 10:05:00|17848|17830|17850|17830|17850|17830|17846|17830|235
1712743800000|2024-04-10 10:10:00|17842|17800|17830|17800|17842|17800|17830|17800|955
1712744100000|2024-04-10 10:15:00|17821||17810||17830||17810||528
1712744400000|2024-04-10 10:20:00|17830|17802|17808|17800|17830|17808|17808|17800|817
1712745000000|2024-04-10 10:30:00||17790||17785||17790||17785|342
1712745300000|2024-04-10 10:35:00|17830|17801|17830|17807|17830|17807|17800|17785|1161
1712745600000|2024-04-10 10:40:00||17790||17810||17810||17785|74
1712745900000|2024-04-10 10:45:00||17790||17785||17800||17785|52
1712746200000|2024-04-10 10:50:00|17829||17829||17829||17829||101
1712746500000|2024-04-10 10:55:00|||||||||102
1712746800000|2024-04-10 11:00:00|17821|17775|17805|17780|17829|17796|17770|17750|5186
1712747100000|2024-04-10 11:05:00|17796|17770|17803|17760|17805|17785|17780|17760|2224
1712747400000|2024-04-10 11:10:00|17802|17750|17800|17770|17804|17780|17782|17750|1105
1712747700000|2024-04-10 11:15:00|17795|17786|17804|17770|17804|17787|17794|17770|426
1712748000000|2024-04-10 11:20:00||17771||17780||17780||17771|422
1712748300000|2024-04-10 11:25:00|17802|17782|17800|17790|17804|17791|17800|17780|132
1712748600000|2024-04-10 11:30:00|17799|17781|17800|17775|17800|17781|17780|17775|1043
1712748900000|2024-04-10 11:35:00|17790|17776|17800|17780|17800|17780|17789|17776|78
1712749200000|2024-04-10 11:40:00||17790||17788||17795||17780|403
1712749500000|2024-04-10 11:45:00||17789||17795||17795||17789|112
1712749800000|2024-04-10 11:50:00|17799|17788|17789|17766|17800|17796|17780|17764|1403
1712750100000|2024-04-10 11:55:00|17780|17764|17800|17775|17800|17791|17775|17764|912
1712750400000|2024-04-10 12:00:00|17799|17776|17795|17777|17799|17777|17795|17776|8591
1712750700000|2024-04-10 12:05:00||17785||17785||17785||17785|453
1712751000000|2024-04-10 12:10:00|17790|17780|17795|17780|17795|17780|17790|17780|1448
1712751300000|2024-04-10 12:15:00|17790|17785|17783|17777|17795|17785|17783|17777|1919
1712751600000|2024-04-10 12:20:00|17795|17779|17776|17775|17795|17779|17776|17775|6405
1712751900000|2024-04-10 12:25:00|17795|17780|17763|17758|17795|17780|17763|17758|5295
1712752200000|2024-04-10 12:30:00|17753|17750|17710|17701|17763|17750|17662|17652|15943
1712752500000|2024-04-10 12:35:00|17705|17700|17642|17638|17710|17700|17642|17630|35172
1712752800000|2024-04-10 12:40:00|17639|17630|17680|17645|17680|17660|17630|17625|20915
1712753100000|2024-04-10 12:45:00|17657|17657|17665|17656|17700|17675|17657|17645|6382
1712753400000|2024-04-10 12:50:00|17676|17655|17668|17660|17676|17668|17656|17650|9149
1712753700000|2024-04-10 12:55:00|17675|17665|17641|17639|17675|17665|17641|17639|8253
1712754000000|2024-04-10 13:00:00|17650|17640|17649|17640|17650|17645|17642|17639|4945
1712754300000|2024-04-10 13:05:00|17648|17644|17647|17642|17648|17645|17645|17640|3415
1712754600000|2024-04-10 13:10:00|17642|17640|17628|17610|17647|17640|17615|17610|9561
1712754900000|2024-04-10 13:15:00|17645|17615|17645|17620|17645|17636|17631|17615|2920
1712755200000|2024-04-10 13:20:00|17634|17621|17645|17640|17645|17640|17620|17611|6976
1712755500000|2024-04-10 13:25:00|17650|17625|17660|17622|17675|17650|17625|17620|6117
1712755800000|2024-04-10 13:30:00|17651|17620|17687|17674|17811|17809|17606|17601|375162
1712756100000|2024-04-10 13:35:00|17686|17669|17685|17662|17790|17760|17652|17630|182363
1712756400000|2024-04-10 13:40:00|17684|17663|17615|17601|17697|17681|17573|17565|196777
1712756700000|2024-04-10 13:45:00|17620|17602|17551|17528|17622|17618|17517|17510|306331
1712757000000|2024-04-10 13:50:00|17559|17533|17583|17570|17590|17588|17470|17455|360770
1712757300000|2024-04-10 13:55:00|17582|17569|17620|17602|17667|17652|17569|17548|272555
1712757600000|2024-04-10 14:00:00|17619|17603|17557|17549|17621|17609|17550|17541|87263
1712757900000|2024-04-10 14:05:00|17560|17550|17572|17565|17585|17577|17554|17550|68695
1712758200000|2024-04-10 14:10:00|17574|17560|17547|17539|17575|17569|17544|17537|46158
1712758500000|2024-04-10 14:15:00|17548|17540|17585|17567|17589|17585|17545|17540|72142
1712758800000|2024-04-10 14:20:00|17584|17569|17574|17565|17600|17596|17561|17550|36430
1712759100000|2024-04-10 14:25:00|17573|17566|17558|17551|17600|17593|17557|17551|48215
1712759400000|2024-04-10 14:30:00|17557|17550|17575|17568|17587|17578|17527|17520|103718
1712759700000|2024-04-10 14:35:00|17578|17570|17583|17576|17607|17601|17578|17570|117612
1712760000000|2024-04-10 14:40:00|17586|17575|17519|17515|17587|17582|17513|17509|52539
1712760300000|2024-04-10 14:45:00|17521|17511|17491|17486|17531|17525|17476|17474|116250
1712760600000|2024-04-10 14:50:00|17494|17487|17447|17442|17498|17491|17431|17428|190882
1712760900000|2024-04-10 14:55:00|17450|17443|17458|17454|17469|17463|17437|17433|86916
1712761200000|2024-04-10 15:00:00|17459|17453|17420|17417|17462|17459|17417|17415|62477
1712761500000|2024-04-10 15:05:00|17421|17418|17400|17394|17426|17424|17392|17389|119133
1712761800000|2024-04-10 15:10:00|17399|17391|17377|17371|17400|17392|17363|17360|171880
1712762100000|2024-04-10 15:15:00|17379|17375|17391|17384|17399|17396|17356|17354|126790
1712762400000|2024-04-10 15:20:00|17389|17385|17382|17377|17404|17400|17378|17375|79593
1712762700000|2024-04-10 15:25:00|17381|17378|17398|17394|17411|17408|17375|17373|80659
1712763000000|2024-04-10 15:30:00|17397|17392|17373|17367|17397|17394|17360|17358|69048
1712763300000|2024-04-10 15:35:00|17375|17368|17348|17341|17376|17373|17342|17340|95708
1712763600000|2024-04-10 15:40:00|17347|17342|17385|17380|17404|17401|17342|17340|75151
1712763900000|2024-04-10 15:45:00|17386|17381|17390|17387|17396|17391|17374|17373|50731
1712764200000|2024-04-10 15:50:00|17393|17384|17400|17395|17417|17415|17381|17375|86903
1712764500000|2024-04-10 15:55:00|17399|17394|17383|17374|17408|17403|17367|17363|64194
1712764800000|2024-04-10 16:00:00|17381|17372|17375|17369|17388|17380|17352|17350|48921
1712765100000|2024-04-10 16:05:00|17374|17367|17335|17331|17378|17370|17326|17323|80007
1712765400000|2024-04-10 16:10:00|17337|17332|17322|17318|17346|17343|17320|17316|58530
1712765700000|2024-04-10 16:15:00|17325|17319|17349|17343|17349|17345|17324|17319|37213
1712766000000|2024-04-10 16:20:00|17348|17344|17338|17332|17355|17350|17322|17320|32102
1712766300000|2024-04-10 16:25:00|17337|17330|17306|17298|17341|17339|17292|17290|172971
1712766600000|2024-04-10 16:30:00|17305|17301|17315|17311|17329|17325|17286|17284|107104
1712766900000|2024-04-10 16:35:00|17320|17309|17307|17302|17331|17327|17301|17298|57459
1712767200000|2024-04-10 16:40:00|17308|17303|17298|17290|17314|17308|17296|17290|37928
1712767500000|2024-04-10 16:45:00|17300|17294|17287|17283|17310|17307|17282|17278|60727
1712767800000|2024-04-10 16:50:00|17288|17282|17326|17318|17330|17327|17288|17282|61197
1712768100000|2024-04-10 16:55:00|17325|17317|17351|17345|17363|17358|17320|17315|95293
1712768400000|2024-04-10 17:00:00|17352|17347|17313|17307|17357|17351|17309|17303|42012
1712768700000|2024-04-10 17:05:00|17312|17305|17256|17252|17314|17308|17254|17252|75381
1712769000000|2024-04-10 17:10:00|17255|17253|17263|17255|17277|17272|17248|17243|81999
1712769300000|2024-04-10 17:15:00|17261|17251|17308|17300|17308|17304|17249|17245|75056
1712769600000|2024-04-10 17:20:00|17310|17304|17349|17340|17358|17353|17303|17300|71343
1712769900000|2024-04-10 17:25:00|17348|17341|17326|17318|17358|17355|17322|17315|45929
1712770200000|2024-04-10 17:30:00|17325|17316|17309|17301|17338|17331|17290|17285|39655
1712770500000|2024-04-10 17:35:00|17310|17302|17277|17274|17314|17307|17272|17266|39311
1712770800000|2024-04-10 17:40:00|17275|17270|17275|17270|17297|17290|17266|17261|38811
1712771100000|2024-04-10 17:45:00|17279|17272|17327|17321|17328|17321|17274|17269|43759
1712771400000|2024-04-10 17:50:00|17326|17322|17340|17334|17345|17337|17300|17292|39135
1712771700000|2024-04-10 17:55:00|17338|17335|17340|17334|17377|17371|17335|17330|46212
1712772000000|2024-04-10 18:00:00|17342|17335|17351|17344|17357|17348|17318|17304|24548
1712772300000|2024-04-10 18:05:00|17350|17343|17355|17347|17357|17351|17327|17322|27091
1712772600000|2024-04-10 18:10:00|17353|17348|17366|17361|17368|17364|17330|17328|25147
1712772900000|2024-04-10 18:15:00|17364|17360|17350|17346|17368|17364|17341|17337|34190
1712773200000|2024-04-10 18:20:00|17351|17347|17357|17352|17379|17376|17351|17347|39063
1712773500000|2024-04-10 18:25:00|17360|17353|17354|17348|17385|17381|17352|17348|48627
1712773800000|2024-04-10 18:30:00|17353|17344|17377|17372|17389|17385|17348|17344|49650
1712774100000|2024-04-10 18:35:00|17376|17373|17409|17406|17414|17411|17372|17366|57057
1712774400000|2024-04-10 18:40:00|17408|17399|17402|17396|17414|17408|17396|17391|38975
1712774700000|2024-04-10 18:45:00|17403|17393|17407|17401|17424|17421|17389|17383|67588
1712775000000|2024-04-10 18:50:00|17406|17397|17412|17403|17416|17413|17398|17390|40629
1712775300000|2024-04-10 18:55:00|17411|17399|17380|17375|17411|17399|17375|17368|25267
1712775600000|2024-04-10 19:00:00|17382|17373|17367|17362|17388|17384|17363|17359|44155
1712775900000|2024-04-10 19:05:00|17365|17361|17365|17360|17374|17371|17353|17351|42109
1712776200000|2024-04-10 19:10:00|17366|17361|17408|17404|17409|17404|17365|17360|62867
1712776500000|2024-04-10 19:15:00|17409|17403|17423|17419|17424|17420|17400|17397|55759
1712776800000|2024-04-10 19:20:00|17424|17420|17444|17440|17444|17440|17414|17410|64274
1712777100000|2024-04-10 19:25:00|17443|17437|17438|17431|17452|17449|17434|17431|94457
1712777400000|2024-04-10 19:30:00|17437|17432|17415|17409|17439|17432|17399|17394|53952
1712777700000|2024-04-10 19:35:00|17414|17410|17421|17416|17434|17427|17412|17408|47139
1712778000000|2024-04-10 19:40:00|17422|17417|17460|17457|17460|17457|17422|17416|73516
1712778300000|2024-04-10 19:45:00|17459|17458|17474|17471|17475|17472|17450|17448|86193
1712778600000|2024-04-10 19:50:00|17475|17470|17476|17472|17478|17476|17462|17458|58681
1712778900000|2024-04-10 19:55:00|17474|17473|17465|17463|17514|17512|17462|17461|291621
1712779200000|2024-04-10 20:00:00|17469|17464|17466|17425|17498|17464|17429|17425|49717
1712779500000|2024-04-10 20:05:00|17460||17459||17460||17456||1567
1712779800000|2024-04-10 20:10:00|17460|17440|17459|17440|17460|17442|17459|17440|172
1712780100000|2024-04-10 20:15:00|17458|17450|17459|17450|17459|17450|17457|17450|3492
1712780400000|2024-04-10 20:20:00|17458||17458||17458||17458||469
1712780700000|2024-04-10 20:25:00|||||||||101
1712781000000|2024-04-10 20:30:00|17459||17455||17459||17455||592
1712781300000|2024-04-10 20:35:00|17459|17453|17458|17453|17459|17453|17453|17453|747
1712781600000|2024-04-10 20:40:00|||||||||97
1712781900000|2024-04-10 20:45:00|17459|17458|17458|17453|17459|17458|17458|17453|709
1712782200000|2024-04-10 20:50:00|17459||17459||17459||17459||1374
1712782500000|2024-04-10 20:55:00|17460|17455|17460|17453|17460|17455|17460|17453|1970
1712782800000|2024-04-10 21:00:00|17455|17455|17460|17455|17460|17455|17455|17455|186
1712783100000|2024-04-10 21:05:00||17456||17456||17456||17456|198
1712783400000|2024-04-10 21:10:00|17459|17455|17461|17455|17461|17455|17459|17455|641
1712783700000|2024-04-10 21:15:00|17465|17461|17461|17455|17465|17461|17461|17455|1568
1712784000000|2024-04-10 21:20:00|||||||||136
1712784300000|2024-04-10 21:25:00|17465|17457|17465|17464|17465|17464|17465|17455|842
1712784600000|2024-04-10 21:30:00|17464|17455|17465|17455|17465|17455|17460|17455|718
1712784900000|2024-04-10 21:35:00|||||||||231
1712785200000|2024-04-10 21:40:00|17464|17463|17499|17495|17520|17500|17463|17455|3347
1712785500000|2024-04-10 21:45:00|17520|17470|17510|17505|17520|17505|17510|17470|1614
1712785800000|2024-04-10 21:50:00|17508|17470|17510|17505|17510|17505|17508|17470|706
1712786100000|2024-04-10 21:55:00|||||||||313
1712786400000|2024-04-10 22:00:00|17520|17510|17510|17505|17530|17520|17510|17470|3852
1712786700000|2024-04-10 22:05:00|17530|17510|17530|17520|17530|17520|17529|17505|912
1712787000000|2024-04-10 22:10:00||17510||17525||17525||17510|528
1712787300000|2024-04-10 22:15:00||17520||17524||17525||17520|1394
1712787600000|2024-04-10 22:20:00||17525||17524||17525||17524|542
1712787900000|2024-04-10 22:25:00|17528|17528|17530|17520|17530|17528|17528|17520|2811
1712788200000|2024-04-10 22:30:00|17535|17510|17526|17515|17535|17515|17509|17500|593
1712788500000|2024-04-10 22:35:00|17525|17500|17528|17500|17535|17500|17520|17500|438
1712788800000|2024-04-10 22:40:00|17535||17533||17535||17530||2475
1712789100000|2024-04-10 22:45:00|17535|17501|17520|17500|17535|17501|17520|17500|47
1712789400000|2024-04-10 22:50:00|17535||17510||17535||17510||220
1712789700000|2024-04-10 22:55:00|17530|17510|17535|17510|17535|17510|17530|17510|442
1712790000000|2024-04-10 23:00:00|17533||17529||17535||17515||835
1712790300000|2024-04-10 23:05:00|17535|17500|17501|17500|17535|17501|17501|17500|893
1712790600000|2024-04-10 23:10:00|17518|17490|17500|17488|17518|17490|17500|17488|1198
1712790900000|2024-04-10 23:15:00|17510|17500|17510|17500|17510|17500|17509|17500|2734
1712791200000|2024-04-10 23:20:00|17500|17488|17500|17489|17500|17489|17499|17488|603
1712791500000|2024-04-10 23:25:00|17510|17495|17510|17500|17510|17500|17510|17489|1125
1712791800000|2024-04-10 23:30:00|17497|17501|17510|17500|17510|17501|17497|17490|340
1712792100000|2024-04-10 23:35:00|17526|17496|17534|17491|17534|17510|17510|17490|1529
1712792400000|2024-04-10 23:40:00|17532|17490|17534|17490|17534|17531|17530|17490|1260
1712792700000|2024-04-10 23:45:00||17498||17498||17510||17498|161
1712793000000|2024-04-10 23:50:00||17501||17501||17501||17501|466
1712793300000|2024-04-10 23:55:00|17530|17502|17534|17490|17534|17502|17498|17490|1478
1712822400000|2024-04-11 08:00:00|17535|17394|17500|17450|17535|17464|17494|17394|367
1712822700000|2024-04-11 08:05:00||17400||17460||17460||17400|6
1712823000000|2024-04-11 08:10:00|17504|17465|17520|17465|17535|17465|17490|17465|96
1712823300000|2024-04-11 08:15:00|17510||17509||17535||17509||38
1712823600000|2024-04-11 08:20:00|||||||||353
1712823900000|2024-04-11 08:25:00||17469||17465||17469||17465|2
1712824200000|2024-04-11 08:30:00|17500|17466|17499|17476|17504|17476|17499|17465|19
1712824500000|2024-04-11 08:35:00|||||||||2
1712824800000|2024-04-11 08:40:00|||||||||34
1712825100000|2024-04-11 08:45:00||17465||17465||17465||17465|104
1712825400000|2024-04-11 08:50:00||17450||17460||17460||17450|0
1712825700000|2024-04-11 08:55:00|||||||||1
1712826000000|2024-04-11 09:00:00|17490|17400|17495|17450|17495|17450|17490|17400|0
1712826600000|2024-04-11 09:10:00|||||||||11
1712826900000|2024-04-11 09:15:00||17404||17450||17450||17404|10
1712827200000|2024-04-11 09:20:00|17485|17404|17485|17450|17485|17450|17485|17404|38
1712827500000|2024-04-11 09:25:00||17400||17450||17450||17400|40
1712827800000|2024-04-11 09:30:00|17490|17465|17490|17450|17490|17484|17490|17404|411
1712828100000|2024-04-11 09:35:00|17488||17488||17488||17488||0
1712828400000|2024-04-11 09:40:00|17485||17485||17485||17485||8
1712828700000|2024-04-11 09:45:00||17410||17464||17464||17410|62
1712829000000|2024-04-11 09:50:00|||||||||100
1712829300000|2024-04-11 09:55:00|17480|17457|17488|17475|17488|17475|17478|17411|258
1712829600000|2024-04-11 10:00:00|17483||17488||17488||17483||48
1712829900000|2024-04-11 10:05:00|17483|17450|17488|17430|17488|17450|17480|17400|195
1712830200000|2024-04-11 10:10:00|17459|17405|17480|17405|17488|17424|17450|17405|177
1712830500000|2024-04-11 10:15:00|17485||17480||17488||17440||1061
1712830800000|2024-04-11 10:20:00|17485|17410|17485|17405|17488|17410|17485|17405|0
1712831100000|2024-04-11 10:25:00|17488|17410|17486|17410|17488|17410|17485|17405|0
1712831400000|2024-04-11 10:30:00|17488|17405|17485|17410|17488|17410|17485|17405|1
1712831700000|2024-04-11 10:35:00|17488|17420|17488|17440|17488|17440|17485|17405|82
1712832000000|2024-04-11 10:40:00|17485|17420|17488|17441|17488|17450|17485|17420|22
1712832300000|2024-04-11 10:45:00|17478|17440|17488|17439|17488|17441|17475|17420|105
1712832600000|2024-04-11 10:50:00|17476|17430|17485|17405|17488|17441|17460|17405|113
1712832900000|2024-04-11 10:55:00|17488||17488||17488||17485||50
1712833200000|2024-04-11 11:00:00|17487|17427|17430|17411|17487|17427|17418|17405|894
1712833500000|2024-04-11 11:05:00||17410||17425||17425||17410|346
1712833800000|2024-04-11 11:10:00|17450|17405|17450|17407|17450|17407|17450|17405|488
1712834100000|2024-04-11 11:15:00|17449|17405|17449|17410|17449|17412|17444|17405|53
1712834400000|2024-04-11 11:20:00|17447|17407|17413|17385|17449|17407|17399|17385|2093
1712834700000|2024-04-11 11:25:00|17420|17397|17450|17400|17450|17425|17396|17385|1211
1712835000000|2024-04-11 11:30:00|17449|17390|17419|17400|17449|17400|17419|17385|90
1712835300000|2024-04-11 11:35:00|17410|17385|17400|17385|17410|17385|17400|17385|348
1712835600000|2024-04-11 11:40:00|||||||||60
1712835900000|2024-04-11 11:45:00|17398|17390|17380|17371|17400|17390|17380|17370|799
1712836200000|2024-04-11 11:50:00|17400|17370|17395|17352|17400|17370|17356|17351|2255
1712836500000|2024-04-11 11:55:00|17361|17350|17395|17350|17395|17350|17361|17320|1133
1712836800000|2024-04-11 12:00:00|17384|17351|17382|17351|17395|17351|17382|17351|11727
1712837100000|2024-04-11 12:05:00|17395|17363|17395|17360|17395|17368|17392|17351|597
1712837400000|2024-04-11 12:10:00|17381|17370|17400|17361|17450|17395|17381|17360|956
1712837700000|2024-04-11 12:15:00|17450|17360|17440|17370|17450|17370|17412|17360|240
1712838000000|2024-04-11 12:20:00|17430|17380|17420|17380|17450|17382|17410|17380|177
1712838300000|2024-04-11 12:25:00|17414||17413||17420||17413||525
1712838600000|2024-04-11 12:30:00|17410|17375|17464|17428|17464|17450|17395|17360|2535
1712838900000|2024-04-11 12:35:00|17460|17437|17473|17460|17480|17460|17455|17428|3278
1712839200000|2024-04-11 12:40:00|17475|17467|17480|17460|17535|17500|17475|17450|6408
1712839500000|2024-04-11 12:45:00|17491|17478|17495|17480|17495|17480|17485|17478|1253
1712839800000|2024-04-11 12:50:00|17500|17481|17500|17482|17500|17492|17495|17481|2187
1712840100000|2024-04-11 12:55:00|17497|17492|17535|17495|17535|17509|17495|17482|9005
1712840400000|2024-04-11 13:00:00|17530|17497|17530|17500|17545|17510|17527|17497|5386
1712840700000|2024-04-11 13:05:00|17535|17505|17545|17520|17545|17535|17535|17500|5133
1712841000000|2024-04-11 13:10:00|17544|17540|17540|17523|17545|17540|17535|17500|2863
1712841300000|2024-04-11 13:15:00|17538|17500|17522|17497|17540|17501|17500|17497|5240
1712841600000|2024-04-11 13:20:00|17523|17498|17510|17480|17523|17500|17506|17480|3582
1712841900000|2024-04-11 13:25:00|17509|17482|17501|17425|17544|17505|17451|17400|9025
1712842200000|2024-04-11 13:30:00|17500|17414|17370|17345|17500|17470|17340|17331|140179
1712842500000|2024-04-11 13:35:00|17369|17342|17303|17293|17370|17350|17281|17273|147639
1712842800000|2024-04-11 13:40:00|17298|17292|17257|17251|17327|17313|17248|17244|233918
1712843100000|2024-04-11 13:45:00|17258|17254|17255|17249|17258|17254|17176|17172|269070
1712843400000|2024-04-11 13:50:00|17254|17250|17240|17231|17270|17261|17193|17190|160746
1712843700000|2024-04-11 13:55:00|17235|17229|17214|17210|17247|17244|17197|17193|98450
1712844000000|2024-04-11 14:00:00|17215|17211|17163|17160|17219|17216|17152|17150|146580
1712844300000|2024-04-11 14:05:00|17162|17161|17208|17203|17210|17203|17159|17154|101743
1712844600000|2024-04-11 14:10:00|17209|17204|17245|17240|17255|17251|17207|17204|122069
1712844900000|2024-04-11 14:15:00|17248|17242|17237|17233|17250|17244|17205|17200|71054
1712845200000|2024-04-11 14:20:00|17236|17231|17170|17168|17236|17233|17170|17168|85796
1712845500000|2024-04-11 14:25:00|17175|17169|17174|17168|17195|17192|17139|17136|128645
1712845800000|2024-04-11 14:30:00|17173|17170|17163|17155|17190|17185|17147|17143|78842
1712846100000|2024-04-11 14:35:00|17164|17156|17184|17178|17188|17185|17149|17145|63904
1712846400000|2024-04-11 14:40:00|17182|17177|17171|17166|17193|17188|17155|17150|56897
1712846700000|2024-04-11 14:45:00|17175|17167|17199|17195|17210|17205|17167|17160|81274
1712847000000|2024-04-11 14:50:00|17198|17193|17207|17202|17225|17221|17179|17175|54369
1712847300000|2024-04-11 14:55:00|17206|17201|17198|17192|17225|17221|17193|17189|41423
1712847600000|2024-04-11 15:00:00|17200|17193|17197|17191|17230|17228|17197|17190|48627
1712847900000|2024-04-11 15:05:00|17196|17190|17159|17154|17200|17196|17150|17148|91375
1712848200000|2024-04-11 15:10:00|17158|17150|17173|17166|17185|17178|17155|17150|36906
1712848500000|2024-04-11 15:15:00|17174|17168|17188|17181|17206|17203|17174|17168|52379
1712848800000|2024-04-11 15:20:00|17189|17182|17195|17189|17218|17214|17188|17182|54566
1712849100000|2024-04-11 15:25:00|17189|17190|17228|17224|17230|17226|17188|17184|63521
1712849400000|2024-04-11 15:30:00|17230|17225|17238|17232|17272|17266|17223|17220|104304
1712849700000|2024-04-11 15:35:00|17237|17233|17273|17270|17274|17271|17224|17220|62754
1712850000000|2024-04-11 15:40:00|17274|17271|17253|17248|17279|17277|17246|17241|49085
1712850300000|2024-04-11 15:45:00|17254|17249|17284|17279|17284|17280|17250|17249|41947
1712850600000|2024-04-11 15:50:00|17285|17281|17283|17276|17293|17290|17259|17254|53829
1712850900000|2024-04-11 15:55:00|17284|17275|17313|17308|17320|17315|17283|17275|46540
1712851200000|2024-04-11 16:00:00|17315|17309|17290|17286|17320|17313|17286|17280|56762
1712851500000|2024-04-11 16:05:00|17289|17283|17289|17286|17296|17290|17275|17272|48046
1712851800000|2024-04-11 16:10:00|17290|17284|17293|17288|17298|17293|17274|17272|26629
1712852100000|2024-04-11 16:15:00|17292|17287|17285|17280|17295|17290|17281|17276|27086
1712852400000|2024-04-11 16:20:00|17282|17276|17288|17284|17300|17295|17274|17271|29685
1712852700000|2024-04-11 16:25:00|17287|17285|17272|17267|17295|17290|17271|17267|38713
1712853000000|2024-04-11 16:30:00|17273|17268|17276|17275|17278|17275|17268|17263|30809
1712853300000|2024-04-11 16:35:00|17275|17273|17265|17262|17285|17280|17261|17259|27554
1712853600000|2024-04-11 16:40:00|17267|17264|17291|17289|17296|17293|17262|17260|28873
1712853900000|2024-04-11 16:45:00|17292|17288|17297|17291|17303|17299|17286|17282|49235
1712854200000|2024-04-11 16:50:00|17298|17292|17276|17273|17299|17294|17273|17272|22815
1712854500000|2024-04-11 16:55:00|17278|17274|17265|17261|17292|17288|17261|17258|33559
1712854800000|2024-04-11 17:00:00|17264|17262|17288|17286|17297|17291|17248|17242|48704
1712855100000|2024-04-11 17:05:00|17289|17284|17318|17311|17318|17311|17285|17282|47570
1712855400000|2024-04-11 17:10:00|17314|17312|17331|17329|17336|17334|17314|17312|54504
1712855700000|2024-04-11 17:15:00|17330|17330|17347|17344|17349|17344|17310|17307|49201
1712856000000|2024-04-11 17:20:00|17349|17346|17359|17356|17383|17380|17347|17344|82185
1712856300000|2024-04-11 17:25:00|17360|17359|17347|17342|17380|17376|17347|17340|37991
1712856600000|2024-04-11 17:30:00|17350|17343|17344|17340|17357|17355|17335|17330|25289
1712856900000|2024-04-11 17:35:00|17345|17341|17312|17310|17349|17342|17312|17310|37550
1712857200000|2024-04-11 17:40:00|17313|17311|17343|17340|17347|17343|17307|17304|44527
1712857500000|2024-04-11 17:45:00|17344|17338|17356|17354|17356|17354|17336|17331|22683
1712857800000|2024-04-11 17:50:00|17358|17356|17346|17341|17358|17356|17341|17337|24300
1712858100000|2024-04-11 17:55:00|17347|17342|17352|17346|17360|17356|17345|17340|33556
1712858400000|2024-04-11 18:00:00|17350|17347|17346|17342|17366|17363|17339|17332|20248
1712858700000|2024-04-11 18:05:00|17343|17341|17385|17379|17394|17391|17343|17341|35202
1712859000000|2024-04-11 18:10:00|17386|17380|17369|17366|17386|17381|17367|17357|33050
1712859300000|2024-04-11 18:15:00|17373|17367|17391|17385|17391|17385|17367|17364|21432
1712859600000|2024-04-11 18:20:00|17390|17386|17409|17406|17415|17410|17387|17383|51454
1712859900000|2024-04-11 18:25:00|17411|17404|17406|17403|17417|17411|17403|17400|29918
1712860200000|2024-04-11 18:30:00|17407|17402|17418|17416|17425|17423|17400|17399|35107
1712860500000|2024-04-11 18:35:00|17417|17414|17414|17411|17430|17427|17409|17406|29406
1712860800000|2024-04-11 18:40:00|17415|17412|17426|17422|17426|17422|17408|17401|32887
1712861100000|2024-04-11 18:45:00|17425|17423|17405|17404|17428|17424|17400|17399|38615
1712861400000|2024-04-11 18:50:00|17406|17402|17392|17389|17409|17405|17385|17380|37422
1712861700000|2024-04-11 18:55:00|17391|17387|17382|17378|17400|17396|17376|17373|38259
1712862000000|2024-04-11 19:00:00|17384|17379|17381|17378|17393|17389|17378|17373|35527
1712862300000|2024-04-11 19:05:00|17382|17379|17395|17393|17400|17396|17382|17379|26540
1712862600000|2024-04-11 19:10:00|17397|17392|17398|17391|17415|17411|17396|17390|35817
1712862900000|2024-04-11 19:15:00|17396|17390|17405|17402|17410|17408|17389|17388|25065
1712863200000|2024-04-11 19:20:00|17406|17403|17408|17406|17414|17412|17403|17400|30543
1712863500000|2024-04-11 19:25:00|17407|17405|17416|17414|17425|17421|17405|17403|39572
1712863800000|2024-04-11 19:30:00|17415|17413|17413|17409|17421|17419|17397|17394|41893
1712864100000|2024-04-11 19:35:00|17412|17410|17410|17407|17434|17433|17407|17403|49992
1712864400000|2024-04-11 19:40:00|17411|17408|17413|17410|17415|17413|17396|17393|54279
1712864700000|2024-04-11 19:45:00|17412|17411|17385|17382|17419|17417|17385|17382|60748
1712865000000|2024-04-11 19:50:00|17387|17381|17380|17377|17389|17386|17363|17360|103080
1712865300000|2024-04-11 19:55:00|17383|17378|17338|17336|17389|17386|17334|17331|240239
1712865600000|2024-04-11 20:00:00|17339|17337|17360|17350|17389|17360|17336|17300|21771
1712865900000|2024-04-11 20:05:00|17358|17345|17355|17336|17360|17345|17350|17336|7951
1712866200000|2024-04-11 20:10:00|17360|17301|17360|17320|17360|17340|17354|17301|1039
1712866500000|2024-04-11 20:15:00||17321||17339||17340||17321|466
1712866800000|2024-04-11 20:20:00|17359|17350|17359|17340|17359|17356|17357|17339|901
1712867100000|2024-04-11 20:25:00|17360|17339|17360|17339|17360|17339|17355|17339|738
1712867400000|2024-04-11 20:30:00|17359|17335|17360|17335|17360|17335|17352|17335|1371
1712867700000|2024-04-11 20:35:00||17343||17335||17343||17335|170
1712868000000|2024-04-11 20:40:00||17338||17336||17345||17336|1193
1712868300000|2024-04-11 20:45:00||17339||17336||17355||17336|316
1712868600000|2024-04-11 20:50:00||17340||17340||17355||17340|409
1712868900000|2024-04-11 20:55:00||17350||17350||17350||17350|170
1712869200000|2024-04-11 21:00:00|17358|17340|17360|17340|17360|17350|17358|17340|327
1712869500000|2024-04-11 21:05:00||17350||17350||17350||17350|200
1712869800000|2024-04-11 21:10:00|17358|17340|17350|17315|17360|17340|17350|17315|1279
1712870100000|2024-04-11 21:15:00|17346||17350||17350||17346||205
1712870400000|2024-04-11 21:20:00|17349|17340|17349|17340|17349|17340|17349|17340|272
1712870700000|2024-04-11 21:25:00|||||||||452
1712871000000|2024-04-11 21:30:00||17342||17345||17345||17340|380
1712871300000|2024-04-11 21:35:00|17350|17315|17340|17330|17350|17330|17340|17315|1325
1712871600000|2024-04-11 21:40:00||17316||17320||17320||17315|447
1712871900000|2024-04-11 21:45:00|||||||||150
1712872200000|2024-04-11 21:50:00||17330||17320||17338||17320|414
1712872500000|2024-04-11 21:55:00|17339|17315|17340|17328|17340|17339|17339|17315|1306
1712872800000|2024-04-11 22:00:00||17322||17322||17322||17322|814
1712873100000|2024-04-11 22:05:00||17325||17330||17330||17325|69
1712873400000|2024-04-11 22:10:00|17349||17349||17349||17349||849
1712873700000|2024-04-11 22:15:00|17350|17340|17350|17325|17350|17340|17350|17325|2554
1712874000000|2024-04-11 22:20:00|||||||||401
1712874300000|2024-04-11 22:25:00|17340||17340||17340||17340||664
1712874600000|2024-04-11 22:30:00|||||||||65
1712874900000|2024-04-11 22:35:00||17336||17336||17336||17325|262
1712875200000|2024-04-11 22:40:00||17337||17337||17337||17337|51
1712875500000|2024-04-11 22:45:00|||||||||155
1712875800000|2024-04-11 22:50:00|||||||||111
1712876100000|2024-04-11 22:55:00|||||||||325
1712876400000|2024-04-11 23:00:00|17350||17345||17350||17345||222
1712876700000|2024-04-11 23:05:00|17349||17349||17349||17349||706
1712877000000|2024-04-11 23:10:00|||||||||225
1712877300000|2024-04-11 23:15:00|17350|17338|17350|17337|17350|17338|17350|17337|20
1712877600000|2024-04-11 23:20:00||17338||17340||17340||17338|115
1712877900000|2024-04-11 23:25:00|||||||||85
1712878200000|2024-04-11 23:30:00|||||||||56
1712878500000|2024-04-11 23:35:00|||||||||179
1712878800000|2024-04-11 23:40:00||17345||17345||17345||17345|75
1712879100000|2024-04-11 23:45:00||17346||17345||17346||17345|319
1712879400000|2024-04-11 23:50:00|17349|17340|17350|17336|17350|17340|17346|17336|1105
1712879700000|2024-04-11 23:55:00|17340|17340|17340|17336|17340|17340|17340|17336|395
1712908800000|2024-04-12 08:00:00|17595|17142|17450|17339|17595|17350|17390|17142|47
1712909100000|2024-04-12 08:05:00|17470|17340|17368|17350|17470|17370|17340|17336|1023
1712909400000|2024-04-12 08:10:00|17390|17334|17350|17310|17462|17334|17346|17300|1238
1712909700000|2024-04-12 08:15:00|17420|17300|17460|17350|17470|17360|17410|17300|627
1712910000000|2024-04-12 08:20:00|17450|17300|17450|17350|17470|17360|17450|17300|0
1712910300000|2024-04-12 08:25:00|17470|17360|17450|17350|17470|17360|17450|17300|1
1712910600000|2024-04-12 08:30:00|17470|17300|17460|17350|17470|17360|17440|17300|0
1712910900000|2024-04-12 08:35:00|17450|17360|17450|17340|17470|17360|17450|17300|0
1712911200000|2024-04-12 08:40:00|17470|17350|17450|17340|17470|17350|17350|17300|500
1712911500000|2024-04-12 08:45:00|17470||17450||17470||17440||5
1712911800000|2024-04-12 08:50:00|17470|17350|17450|17350|17470|17360|17440|17327|0
1712912100000|2024-04-12 08:55:00|17400|17327|17400|17330|17400|17340|17372|17297|766
1712912400000|2024-04-12 09:00:00||17340||17330||17340||17297|59
1712912700000|2024-04-12 09:05:00|17389|17334|17350|17310|17400|17342|17346|17256|1096
1712913000000|2024-04-12 09:10:00||17320||17320||17321||17256|97
1712913300000|2024-04-12 09:15:00|17346|17331|17350|17320|17350|17331|17346|17256|210
1712913600000|2024-04-12 09:20:00|17370|17256|17380|17310|17470|17310|17370|17256|0
1712913900000|2024-04-12 09:25:00|17464|17320|17420|17310|17465|17320|17380|17256|31
1712914200000|2024-04-12 09:30:00|17410|17320|17410|17311|17465|17320|17410|17256|23
1712914500000|2024-04-12 09:35:00|17465|17320|17400|17320|17470|17320|17370|17311|1
1712914800000|2024-04-12 09:40:00|17390|17311|17380|17311|17470|17320|17380|17311|106
1712915100000|2024-04-12 09:45:00|17464||17390||17465||17380||11
1712915400000|2024-04-12 09:50:00|17380||17351||17465||17351||1
1712915700000|2024-04-12 09:55:00|17355|17343|17380|17343|17465|17343|17355|17343|204
1712916000000|2024-04-12 10:00:00|17350|17350|17350|17311|17350|17350|17346|17311|1240
1712916300000|2024-04-12 10:05:00||17337||17311||17337||17311|126
1712916600000|2024-04-12 10:10:00|||||||||10
1712916900000|2024-04-12 10:15:00|||||||||12
1712917200000|2024-04-12 10:20:00|||||||||47
1712917500000|2024-04-12 10:25:00|||||||||13
1712917800000|2024-04-12 10:30:00||17330||17311||17330||17311|119
1712918100000|2024-04-12 10:35:00|||||||||24
1712918400000|2024-04-12 10:40:00|||||||||16
1712918700000|2024-04-12 10:45:00|||||||||26
1712919000000|2024-04-12 10:50:00|17336|17324|17350|17311|17350|17324|17336|17311|603
1712919300000|2024-04-12 10:55:00|17346|17331|17350|17311|17350|17340|17346|17311|260
1712919600000|2024-04-12 11:00:00|17336||17335||17336||17331||697
1712919900000|2024-04-12 11:05:00|17336|17320|17320|17311|17347|17320|17320|17311|258
1712920200000|2024-04-12 11:10:00|17311|17300|17349|17300|17350|17300|17308|17300|509
1712920500000|2024-04-12 11:15:00|17330|17301|17310|17270|17330|17310|17300|17270|319
1712920800000|2024-04-12 11:20:00|17309|17276|17290|17270|17310|17276|17290|17270|410
1712921100000|2024-04-12 11:25:00|17310|17290|17300|17270|17310|17290|17289|17270|647
1712921400000|2024-04-12 11:30:00|17290|17285|17300|17271|17300|17285|17290|17270|53
1712921700000|2024-04-12 11:35:00|17287|17284|17300|17285|17300|17285|17287|17271|110
1712922000000|2024-04-12 11:40:00|17310|17290|17305|17290|17325|17315|17292|17285|1068
1712922300000|2024-04-12 11:45:00|17310|17285|17325|17276|17325|17288|17293|17275|824
1712922600000|2024-04-12 11:50:00||17275||17293||17293||17275|40
1712922900000|2024-04-12 11:55:00|17313|17294|17325|17293|17325|17301|17313|17293|141
1712923200000|2024-04-12 12:00:00||17315||17300||17315||17300|8917
1712923500000|2024-04-12 12:05:00|17306|17293|17325|17275|17325|17293|17306|17275|797
1712923800000|2024-04-12 12:10:00||17277||17275||17280||17275|113
1712924100000|2024-04-12 12:15:00|17324|17280|17324|17275|17324|17283|17324|17275|103
1712924400000|2024-04-12 12:20:00|||||||||816
1712924700000|2024-04-12 12:25:00|17323|17290|17320|17275|17324|17290|17320|17275|496
1712925000000|2024-04-12 12:30:00|17319|17300|17309|17275|17319|17310|17309|17275|216
1712925300000|2024-04-12 12:35:00|17300|17280|17291|17280|17300|17290|17291|17280|1606
1712925600000|2024-04-12 12:40:00|17284|17275|17272|17252|17286|17275|17269|17252|5455
1712925900000|2024-04-12 12:45:00|17274|17253|17290|17252|17300|17270|17274|17252|1358
1712926200000|2024-04-12 12:50:00||17260||17275||17275||17260|504
1712926500000|2024-04-12 12:55:00|17283|17263|17270|17260|17290|17264|17270|17252|2561
1712926800000|2024-04-12 13:00:00|17267|17255|17269|17250|17270|17255|17252|17245|8504
1712927100000|2024-04-12 13:05:00|17265|17252|17290|17267|17290|17273|17262|17250|3585
1712927400000|2024-04-12 13:10:00|17289|17270|17340|17270|17350|17270|17273|17270|2565
1712927700000|2024-04-12 13:15:00|17339|17284|17339|17290|17350|17292|17320|17270|652
1712928000000|2024-04-12 13:20:00|17335|17281|17329|17290|17335|17300|17329|17281|1556
1712928300000|2024-04-12 13:25:00|17325|17296|17301|17210|17339|17296|17215|17205|4163
1712928600000|2024-04-12 13:30:00|17250|17243|17310|17292|17320|17311|17206|17190|181656
1712928900000|2024-04-12 13:35:00|17312|17293|17299|17281|17330|17322|17266|17253|74373
1712929200000|2024-04-12 13:40:00|17298|17282|17286|17275|17314|17300|17275|17267|46010
1712929500000|2024-04-12 13:45:00|17290|17280|17278|17267|17300|17285|17267|17262|51353
1712929800000|2024-04-12 13:50:00|17277|17268|17251|17239|17330|17321|17241|17236|90008
1712930100000|2024-04-12 13:55:00|17252|17240|17238|17231|17264|17256|17211|17203|80820
1712930400000|2024-04-12 14:00:00|17239|17236|17217|17211|17244|17239|17196|17191|82288
1712930700000|2024-04-12 14:05:00|17216|17209|17230|17225|17241|17231|17201|17195|72190
1712931000000|2024-04-12 14:10:00|17231|17226|17224|17213|17240|17232|17205|17200|48329
1712931300000|2024-04-12 14:15:00|17223|17216|17222|17213|17232|17223|17198|17194|61539
1712931600000|2024-04-12 14:20:00|17221|17211|17213|17207|17224|17216|17207|17203|25838
1712931900000|2024-04-12 14:25:00|17216|17209|17221|17216|17225|17216|17200|17199|43764
1712932200000|2024-04-12 14:30:00|17219|17210|17225|17222|17248|17244|17210|17206|48498
1712932500000|2024-04-12 14:35:00|17227|17219|17198|17194|17235|17229|17190|17186|38824
1712932800000|2024-04-12 14:40:00|17197|17192|17196|17189|17207|17197|17169|17163|55065
1712933100000|2024-04-12 14:45:00|17195|17188|17194|17190|17199|17194|17184|17179|18686
1712933400000|2024-04-12 14:50:00|17193|17191|17199|17195|17200|17196|17177|17170|26485
1712933700000|2024-04-12 14:55:00|17200|17196|17184|17180|17220|17215|17184|17180|31988
1712934000000|2024-04-12 15:00:00|17183|17178|17177|17175|17197|17196|17172|17169|43706
1712934300000|2024-04-12 15:05:00|17179|17171|17162|17158|17180|17175|17158|17156|47235
1712934600000|2024-04-12 15:10:00|17163|17159|17146|17143|17177|17174|17145|17140|63440
1712934900000|2024-04-12 15:15:00|17147|17144|17157|17151|17168|17165|17128|17125|51097
1712935200000|2024-04-12 15:20:00|17159|17150|17139|17133|17159|17153|17133|17130|39399
1712935500000|2024-04-12 15:25:00|17138|17134|17133|17131|17142|17139|17125|17123|59471
1712935800000|2024-04-12 15:30:00|17134|17132|17140|17135|17142|17138|17116|17114|92097
1712936100000|2024-04-12 15:35:00|17139|17136|17127|17125|17150|17148|17123|17120|54042
1712936400000|2024-04-12 15:40:00|17128|17126|17145|17142|17145|17143|17123|17120|40608
1712936700000|2024-04-12 15:45:00|17144|17138|17142|17137|17153|17150|17131|17128|39559
1712937000000|2024-04-12 15:50:00|17141|17138|17134|17131|17142|17138|17121|17119|44601
1712937300000|2024-04-12 15:55:00|17132|17130|17125|17121|17140|17138|17120|17119|37826
1712937600000|2024-04-12 16:00:00|17124|17122|17123|17120|17130|17128|17112|17110|60494
1712937900000|2024-04-12 16:05:00|17124|17121|17152|17150|17153|17151|17115|17111|47181
1712938200000|2024-04-12 16:10:00|17153|17151|17154|17150|17160|17156|17136|17130|28006
1712938500000|2024-04-12 16:15:00|17157|17151|17126|17122|17163|17160|17123|17121|43966
1712938800000|2024-04-12 16:20:00|17127|17123|17147|17142|17157|17149|17127|17121|41835
1712939100000|2024-04-12 16:25:00|17150|17143|17127|17121|17157|17152|17126|17121|18526
1712939400000|2024-04-12 16:30:00|17128|17122|17102|17097|17135|17129|17099|17095|111664
1712939700000|2024-04-12 16:35:00|17101|17098|17039|17034|17102|17098|17032|17029|107467
1712940000000|2024-04-12 16:40:00|17038|17032|17068|17060|17074|17066|17030|17028|63877
1712940300000|2024-04-12 16:45:00|17067|17061|17056|17051|17070|17068|17036|17031|51784
1712940600000|2024-04-12 16:50:00|17057|17052|17061|17057|17067|17066|17055|17051|45118
1712940900000|2024-04-12 16:55:00|17060|17056|17069|17064|17079|17073|17054|17050|85329
1712941200000|2024-04-12 17:00:00|17068|17063|17049|17044|17068|17064|17040|17036|106080
1712941500000|2024-04-12 17:05:00|17052|17045|17045|17042|17088|17083|17039|17035|39535
1712941800000|2024-04-12 17:10:00|17049|17043|17055|17051|17066|17063|17049|17043|25891
1712942100000|2024-04-12 17:15:00|17054|17050|17053|17048|17066|17063|17050|17046|29463
1712942400000|2024-04-12 17:20:00|17052|17045|17033|17028|17052|17045|17025|17023|39766
1712942700000|2024-04-12 17:25:00|17032|17025|17023|17018|17034|17030|17011|17009|43513
1712943000000|2024-04-12 17:30:00|17020|17017|17019|17014|17024|17019|17013|17009|21944
1712943300000|2024-04-12 17:35:00|17021|17015|17023|17019|17036|17034|17016|17014|38287
1712943600000|2024-04-12 17:40:00|17025|17018|17035|17030|17050|17044|17023|17017|52119
1712943900000|2024-04-12 17:45:00|17036|17031|17052|17047|17065|17061|17026|17020|43126
1712944200000|2024-04-12 17:50:00|17053|17048|17025|17020|17077|17074|17017|17015|78087
1712944500000|2024-04-12 17:55:00|17024|17019|17020|17018|17040|17036|17017|17013|35525
1712944800000|2024-04-12 18:00:00|17019|17017|17016|17013|17021|17019|17002|17001|63940
1712945100000|2024-04-12 18:05:00|17015|17012|17020|17016|17030|17027|17010|17005|46589
1712945400000|2024-04-12 18:10:00|17019|17017|17025|17022|17035|17030|17013|17010|37993
1712945700000|2024-04-12 18:15:00|17024|17021|17031|17027|17043|17040|17022|17019|41861
1712946000000|2024-04-12 18:20:00|17030|17028|17020|17018|17037|17035|17015|17012|43878
1712946300000|2024-04-12 18:25:00|17019|17017|17015|17011|17019|17018|17004|17002|52060
1712946600000|2024-04-12 18:30:00|17014|17012|17002|16998|17014|17012|16987|16983|215074
1712946900000|2024-04-12 18:35:00|17001|16999|17003|16999|17015|17014|17000|16995|55388
1712947200000|2024-04-12 18:40:00|17004|17000|17009|17005|17041|17036|17001|16997|65141
1712947500000|2024-04-12 18:45:00|17008|17004|17002|16998|17017|17013|16996|16990|47684
1712947800000|2024-04-12 18:50:00|17003|16997|17007|17004|17012|17010|17001|16997|37660
1712948100000|2024-04-12 18:55:00|17006|17003|17001|16998|17007|17004|16995|16991|38623
1712948400000|2024-04-12 19:00:00|17000|16997|16996|16994|17006|17004|16991|16989|67558
1712948700000|2024-04-12 19:05:00|16997|16993|17008|17006|17010|17008|16994|16992|51485
1712949000000|2024-04-12 19:10:00|17009|17007|17007|17002|17030|17028|17004|17001|94844
1712949300000|2024-04-12 19:15:00|17006|17003|17009|17006|17018|17014|17002|17001|44807
1712949600000|2024-04-12 19:20:00|17007|17005|16994|16990|17018|17015|16992|16990|68474
1712949900000|2024-04-12 19:25:00|16996|16991|16976|16974|16998|16995|16970|16969|108565
1712950200000|2024-04-12 19:30:00|16978|16975|16994|16990|17001|16999|16977|16974|81085
1712950500000|2024-04-12 19:35:00|16993|16989|16968|16965|16993|16989|16968|16965|109737
1712950800000|2024-04-12 19:40:00|16969|16966|16968|16966|16984|16981|16966|16964|243536
1712951100000|2024-04-12 19:45:00|16970|16965|16948|16945|16977|16975|16939|16937|169924
1712951400000|2024-04-12 19:50:00|16949|16948|16956|16953|16966|16964|16945|16942|145420
1712951700000|2024-04-12 19:55:00|16957|16954|16956|16955|16980|16977|16951|16950|328945
1712952000000|2024-04-12 20:00:00|16964|16952|16974|16955|16993|16960|16955|16928|26849
1712952300000|2024-04-12 20:05:00|16970|16962|16973|16950|16974|16970|16970|16950|9801
1712952600000|2024-04-12 20:10:00|16970|16958|16973|16968|16973|16968|16970|16958|1836
1712952900000|2024-04-12 20:15:00|16974|16972|16972|16968|16989|16975|16972|16968|1860
1712953200000|2024-04-12 20:20:00|16989|16966|16993|16970|16993|16992|16976|16955|12041
1712953500000|2024-04-12 20:25:00|16992|16965|16992|16980|16992|16980|16983|16965|2871
1712953800000|2024-04-12 20:30:00|16993|16983|17000|16980|17000|16983|16993|16980|2805
1712954100000|2024-04-12 20:35:00|16999|16990|16999|16980|17000|16990|16999|16980|861
1712954400000|2024-04-12 20:40:00|17000|16985|17000|16980|17000|16990|16999|16980|1319
1712954700000|2024-04-12 20:45:00|17001|16985|17000|16980|17001|16985|17000|16980|1373
1712955000000|2024-04-12 20:50:00|16995|16984|17000|16980|17000|16984|16995|16980|1626
1712955300000|2024-04-12 20:55:00|16990|16981|16990|16978|16990|16986|16980|16975|3986
1713168000000|2024-04-15 08:00:00|17190|17050|17100|17040|17190|17095|17080|17000|1405
1713168300000|2024-04-15 08:05:00|17089|17010|17089|17030|17089|17040|17089|17010|20
1713168600000|2024-04-15 08:10:00|17088|17010|17080|17020|17089|17030|17060|17010|128
1713168900000|2024-04-15 08:15:00|17065|17010|17080|17010|17080|17020|17065|17010|15
1713169200000|2024-04-15 08:20:00|17100|17020|17100|17079|17100|17079|17080|17010|301
1713169500000|2024-04-15 08:25:00|||||||||52
1713169800000|2024-04-15 08:30:00|17120|17100|17200|17139|17200|17154|17120|17079|1607
1713170100000|2024-04-15 08:35:00||17140||17150||17160||17139|7
1713170400000|2024-04-15 08:40:00||17140||17160||17170||17125|15
1713170700000|2024-04-15 08:45:00|17218|17172|17218|17200|17218|17200|17218|17160|849
1713171000000|2024-04-15 08:50:00|17200|17180|17218|17170|17218|17194|17180|17170|833
1713171300000|2024-04-15 08:55:00|17200|17101|17203|17130|17218|17140|17189|17101|1158
1713171600000|2024-04-15 09:00:00|17218|17101|17172|17140|17218|17170|17172|17101|293
1713171900000|2024-04-15 09:05:00|17200|17101|17189|17150|17200|17150|17173|17101|50
1713172200000|2024-04-15 09:10:00|17188|17101|17169|17120|17189|17150|17169|17101|0
1713172500000|2024-04-15 09:15:00|17170|17101|17160|17120|17170|17120|17160|17101|257
1713172800000|2024-04-15 09:20:00|17170|17101|17170|17100|17170|17110|17164|17079|348
1713173100000|2024-04-15 09:25:00||17110||17110||17110||17079|50
1713173400000|2024-04-15 09:30:00|17140|17079|17170|17110|17170|17120|17140|17079|331
1713173700000|2024-04-15 09:35:00|17160|17079|17143|17100|17170|17110|17143|17079|23
1713174000000|2024-04-15 09:40:00|17160|17110|17170|17130|17170|17137|17160|17110|133
1713174300000|2024-04-15 09:45:00|17150|17140|17150|17140|17155|17150|17150|17140|302
1713174600000|2024-04-15 09:50:00||17146||17140||17146||17140|282
1713174900000|2024-04-15 09:55:00|17145|17130|17150|17130|17150|17130|17145|17130|180
1713175200000|2024-04-15 10:00:00|17170|17140|17170|17141|17170|17146|17170|17130|779
1713175500000|2024-04-15 10:05:00||17150||17150||17155||17150|82
1713175800000|2024-04-15 10:10:00|17178|17167|17178|17150|17178|17167|17178|17150|177
1713176100000|2024-04-15 10:15:00|17170|17172|17178|17172|17178|17172|17170|17172|975
1713176400000|2024-04-15 10:20:00|17172|17150|17150|17110|17172|17150|17150|17010|425
1713176700000|2024-04-15 10:25:00|17170|17011|17178|17100|17178|17120|17170|17010|120
1713177000000|2024-04-15 10:30:00|17160|17130|17178|17135|17178|17135|17150|17110|157
1713177300000|2024-04-15 10:35:00||17120||17141||17150||17120|165
1713177600000|2024-04-15 10:40:00|17170|17140|17170|17145|17170|17145|17170|17140|0
1713177900000|2024-04-15 10:45:00|17160|17156|17160|17145|17160|17156|17160|17145|95
1713178200000|2024-04-15 10:50:00|||||||||14
1713178500000|2024-04-15 10:55:00|17170||17170||17170||17170||100
1713178800000|2024-04-15 11:00:00|17163|17150|17035|17010|17170|17150|17035|17010|5134
1713179100000|2024-04-15 11:05:00|17030|17023|17070|17011|17070|17027|17030|17010|1059
1713179400000|2024-04-15 11:10:00|17068|17012|17045|17018|17070|17023|17045|17012|38
1713179700000|2024-04-15 11:15:00|17050|17016|17090|17060|17090|17060|17050|17016|3149
1713180000000|2024-04-15 11:20:00|17080|17075|17090|17060|17090|17075|17075|17060|144
1713180300000|2024-04-15 11:25:00|17080|17040|17079|17060|17080|17060|17055|17035|1239
1713180600000|2024-04-15 11:30:00|17068|17040|17079|17061|17079|17061|17055|17030|1311
1713180900000|2024-04-15 11:35:00|17070|17060|17060|17030|17080|17060|17045|17030|864
1713181200000|2024-04-15 11:40:00||17036||17036||17036||17036|93
1713181500000|2024-04-15 11:45:00|17080|17050|17074|17050|17080|17060|17074|17050|775
1713181800000|2024-04-15 11:50:00|17077||17068||17077||17068||85
1713182100000|2024-04-15 11:55:00|17063|17060|17068|17060|17068|17060|17063|17060|181
1713182400000|2024-04-15 12:00:00|||||||||10427
1713182700000|2024-04-15 12:05:00|17078|17050|17070|17050|17078|17053|17060|17050|4097
1713183000000|2024-04-15 12:10:00|17060|17051|17055|17050|17060|17051|17055|17050|216
1713183300000|2024-04-15 12:15:00|17070|17055|17070|17050|17070|17060|17066|17050|1212
1713183600000|2024-04-15 12:20:00|17065|17055|17065|17050|17065|17055|17065|17050|2333
1713183900000|2024-04-15 12:25:00||17055||17050||17060||17050|2743
1713184200000|2024-04-15 12:30:00|17064|17031|17065|17031|17065|17038|17059|17031|1215
1713184500000|2024-04-15 12:35:00|17060|17044|17098|17081|17098|17082|17060|17031|5406
1713184800000|2024-04-15 12:40:00|17086|17080|17097|17075|17100|17081|17086|17075|3816
1713185100000|2024-04-15 12:45:00|17089|17077|17085|17075|17097|17082|17082|17075|3630
1713185400000|2024-04-15 12:50:00|17084|17076|17125|17086|17125|17091|17084|17076|5651
1713185700000|2024-04-15 12:55:00|17120|17087|17110|17101|17120|17101|17105|17080|331
1713186000000|2024-04-15 13:00:00|17109|17105|17120|17095|17130|17125|17109|17095|4446
1713186300000|2024-04-15 13:05:00|17125|17104|17120|17105|17130|17119|17120|17095|2114
1713186600000|2024-04-15 13:10:00|17118|17108|17120|17106|17120|17108|17116|17105|928
1713186900000|2024-04-15 13:15:00|17130|17109|17130|17100|17140|17130|17121|17100|2200
1713187200000|2024-04-15 13:20:00|17120|17080|17114|17076|17130|17107|17090|17076|6256
1713187500000|2024-04-15 13:25:00|17129|17087|17116|17040|17129|17102|17061|17031|3526
1713187800000|2024-04-15 13:30:00|17075|17060|17085|17056|17118|17099|17040|17020|202388
1713188100000|2024-04-15 13:35:00|17084|17071|17038|17029|17084|17071|16930|16925|165027
1713188400000|2024-04-15 13:40:00|17042|17030|17017|17007|17050|17046|17000|16995|47688
1713188700000|2024-04-15 13:45:00|17020|17016|17016|17010|17029|17023|16978|16975|51481
1713189000000|2024-04-15 13:50:00|17025|17011|17055|17047|17056|17051|17014|17008|68020
1713189300000|2024-04-15 13:55:00|17059|17048|17019|17014|17070|17062|17007|17002|40871
1713189600000|2024-04-15 14:00:00|17027|17015|16972|16967|17027|17019|16966|16958|48573
1713189900000|2024-04-15 14:05:00|16973|16966|16924|16919|16996|16994|16920|16915|94926
1713190200000|2024-04-15 14:10:00|16919|16918|16916|16910|16934|16925|16903|16902|79535
1713190500000|2024-04-15 14:15:00|16918|16911|16953|16947|16965|16960|16917|16908|49899
1713190800000|2024-04-15 14:20:00|16955|16946|16916|16911|16966|16958|16916|16911|34366
1713191100000|2024-04-15 14:25:00|16915|16912|16938|16930|16948|16941|16914|16908|53290
1713191400000|2024-04-15 14:30:00|16939|16932|16961|16955|16984|16980|16934|16928|44897
1713191700000|2024-04-15 14:35:00|16965|16956|16996|16991|17011|17008|16961|16955|63390
1713192000000|2024-04-15 14:40:00|16998|16992|17040|17033|17053|17048|16998|16992|70115
1713192300000|2024-04-15 14:45:00|17039|17035|17002|16996|17046|17038|16979|16975|48452
1713192600000|2024-04-15 14:50:00|17003|17000|16962|16957|17014|17008|16957|16950|31491
1713192900000|2024-04-15 14:55:00|16964|16958|16960|16957|16981|16973|16951|16948|42269
1713193200000|2024-04-15 15:00:00|16961|16956|16963|16954|16989|16983|16953|16945|37476
1713193500000|2024-04-15 15:05:00|16962|16955|16956|16947|16967|16959|16950|16944|32449
1713193800000|2024-04-15 15:10:00|16959|16951|16995|16991|16995|16991|16959|16947|30522
1713194100000|2024-04-15 15:15:00|16994|16992|16983|16977|16997|16995|16975|16970|38504
1713194400000|2024-04-15 15:20:00|16982|16974|16989|16987|17000|16995|16968|16962|24254
1713194700000|2024-04-15 15:25:00|16988|16986|17009|17006|17014|17010|16966|16962|63396
1713195000000|2024-04-15 15:30:00|17010|17007|17035|17032|17042|17041|17009|17004|45106
1713195300000|2024-04-15 15:35:00|17034|17031|17008|17003|17034|17031|17007|17000|26058
1713195600000|2024-04-15 15:40:00|17009|17004|16992|16989|17017|17014|16981|16977|30480
1713195900000|2024-04-15 15:45:00|16993|16990|16989|16983|17001|16998|16979|16976|29709
1713196200000|2024-04-15 15:50:00|16988|16981|17010|17006|17017|17010|16982|16977|24567
1713196500000|2024-04-15 15:55:00|17009|17005|17013|17009|17019|17016|17006|17001|21319
1713196800000|2024-04-15 16:00:00|17016|17011|17020|17014|17024|17020|17011|17004|26289
1713197100000|2024-04-15 16:05:00|17019|17013|17008|17003|17020|17013|16997|16991|25707
1713197400000|2024-04-15 16:10:00|17006|17002|17002|17000|17008|17002|16992|16987|18813
1713197700000|2024-04-15 16:15:00|17004|17001|16989|16984|17013|17008|16989|16984|25002
1713198000000|2024-04-15 16:20:00|16990|16985|16956|16951|16990|16987|16950|16946|34485
1713198300000|2024-04-15 16:25:00|16959|16953|16953|16949|16963|16961|16950|16945|29716
1713198600000|2024-04-15 16:30:00|16951|16948|16927|16923|16953|16949|16913|16911|65753
1713198900000|2024-04-15 16:35:00|16930|16924|16919|16914|16936|16933|16908|16905|18671
1713199200000|2024-04-15 16:40:00|16920|16915|16905|16901|16926|16923|16895|16890|67313
1713199500000|2024-04-15 16:45:00|16904|16898|16895|16892|16905|16899|16878|16876|128980
1713199800000|2024-04-15 16:50:00|16896|16893|16896|16891|16909|16907|16893|16890|27593
1713200100000|2024-04-15 16:55:00|16897|16892|16907|16905|16915|16911|16888|16882|26112
1713200400000|2024-04-15 17:00:00|16906|16904|16887|16881|16906|16904|16886|16881|22350
1713200700000|2024-04-15 17:05:00|16888|16883|16907|16902|16917|16914|16888|16881|15740
1713201000000|2024-04-15 17:10:00|16906|16901|16895|16892|16906|16901|16884|16880|28453
1713201300000|2024-04-15 17:15:00|16894|16891|16891|16887|16915|16912|16890|16885|49230
1713201600000|2024-04-15 17:20:00|16893|16888|16848|16845|16895|16891|16841|16840|61513
1713201900000|2024-04-15 17:25:00|16851|16844|16824|16821|16851|16844|16821|16818|61759
1713202200000|2024-04-15 17:30:00|16825|16820|16824|16820|16833|16830|16804|16803|38052
1713202500000|2024-04-15 17:35:00|16826|16821|16831|16827|16851|16849|16826|16821|45873
1713202800000|2024-04-15 17:40:00|16832|16828|16846|16837|16866|16861|16823|16818|45629
1713203100000|2024-04-15 17:45:00|16845|16838|16819|16814|16864|16856|16818|16813|52997
1713203400000|2024-04-15 17:50:00|16820|16813|16854|16849|16858|16852|16815|16810|49851
1713203700000|2024-04-15 17:55:00|16853|16848|16887|16883|16892|16888|16849|16843|26712
1713204000000|2024-04-15 18:00:00|16886|16880|16861|16857|16892|16889|16857|16855|36081
1713204300000|2024-04-15 18:05:00|16859|16856|16852|16849|16867|16863|16849|16844|30387
1713204600000|2024-04-15 18:10:00|16851|16848|16821|16817|16852|16848|16817|16815|40320
1713204900000|2024-04-15 18:15:00|16823|16816|16845|16841|16845|16841|16812|16808|37037
1713205200000|2024-04-15 18:20:00|16844|16843|16816|16812|16849|16845|16813|16808|26773
1713205500000|2024-04-15 18:25:00|16818|16813|16832|16829|16845|16840|16818|16813|24828
1713205800000|2024-04-15 18:30:00|16831|16827|16856|16851|16859|16855|16826|16820|42011
1713206100000|2024-04-15 18:35:00|16857|16854|16852|16847|16874|16870|16851|16846|43776
1713206400000|2024-04-15 18:40:00|16853|16848|16825|16821|16859|16855|16824|16820|27239
1713206700000|2024-04-15 18:45:00|16824|16820|16784|16776|16824|16820|16780|16775|97130
1713207000000|2024-04-15 18:50:00|16781|16777|16762|16761|16781|16777|16756|16753|47581
1713207300000|2024-04-15 18:55:00|16767|16762|16786|16782|16788|16784|16760|16757|46002
1713207600000|2024-04-15 19:00:00|16787|16781|16784|16780|16788|16784|16772|16769|49368
1713207900000|2024-04-15 19:05:00|16783|16781|16788|16784|16788|16784|16772|16770|29569
1713208200000|2024-04-15 19:10:00|16787|16785|16787|16784|16797|16793|16778|16775|39510
1713208500000|2024-04-15 19:15:00|16786|16782|16783|16778|16791|16789|16760|16755|45584
1713208800000|2024-04-15 19:20:00|16786|16779|16798|16795|16809|16804|16774|16769|44938
1713209100000|2024-04-15 19:25:00|16801|16796|16809|16807|16814|16811|16798|16793|34701
1713209400000|2024-04-15 19:30:00|16810|16809|16816|16812|16839|16833|16809|16806|46168
1713209700000|2024-04-15 19:35:00|16815|16811|16816|16813|16826|16820|16805|16800|42311
1713210000000|2024-04-15 19:40:00|16815|16812|16778|16775|16816|16813|16774|16771|58497
1713210300000|2024-04-15 19:45:00|16779|16776|16804|16799|16805|16801|16764|16761|92492
1713210600000|2024-04-15 19:50:00|16803|16798|16799|16796|16805|16802|16785|16781|102812
1713210900000|2024-04-15 19:55:00|16797|16795|16786|16784|16812|16809|16782|16781|310842
1713211200000|2024-04-15 20:00:00|16787|16783|16800|16780|16850|16786|16787|16752|24246
1713211500000|2024-04-15 20:05:00|16810|16781|16799|16782|16815|16785|16785|16780|6985
1713211800000|2024-04-15 20:10:00|16811|16780|16780|16761|16815|16780|16780|16760|3229
1713212100000|2024-04-15 20:15:00||16760||16767||16767||16760|1297
1713212400000|2024-04-15 20:20:00|16779|16760|16780|16775|16780|16778|16772|16760|906
1713212700000|2024-04-15 20:25:00|16799|16760|16779|16760|16799|16760|16779|16760|595
1713213000000|2024-04-15 20:30:00|16780|16777|16780|16761|16799|16777|16780|16760|1840
1713213300000|2024-04-15 20:35:00|16800|16775|16780|16761|16800|16775|16780|16761|484
1713213600000|2024-04-15 20:40:00|16775|16760|16780|16760|16780|16760|16766|16760|689
1713213900000|2024-04-15 20:45:00|16768|16765|16780|16752|16780|16765|16760|16752|1154
1713214200000|2024-04-15 20:50:00|16779||16775||16780||16775||1087
1713214500000|2024-04-15 20:55:00|16780|16765|16800|16780|16800|16780|16780|16765|856
1713214800000|2024-04-15 21:00:00||16770||16770||16770||16770|142
1713215100000|2024-04-15 21:05:00||16775||16780||16780||16770|148
1713215400000|2024-04-15 21:10:00|16799|16770|16799|16765|16799|16770|16799|16765|518
1713215700000|2024-04-15 21:15:00|16800|16769|16800|16765|16800|16769|16799|16765|718
1713216000000|2024-04-15 21:20:00|16796||16800||16800||16780||210
1713216300000|2024-04-15 21:25:00|16785||16785||16785||16785||883
1713216600000|2024-04-15 21:30:00||16766||16765||16766||16765|2210
1713216900000|2024-04-15 21:35:00||16775||16775||16775||16775|151
1713217200000|2024-04-15 21:40:00||16777||16775||16777||16775|216
1713217500000|2024-04-15 21:45:00|16799||16799||16799||16799||232
1713217800000|2024-04-15 21:50:00|16784||16799||16799||16784||62
1713218100000|2024-04-15 21:55:00|16787|16782|16799|16776|16799|16782|16784|16776|1109
1713218400000|2024-04-15 22:00:00|16800|16775|16800|16785|16800|16785|16788|16775|756
1713218700000|2024-04-15 22:05:00||16782||16782||16783||16782|3682
1713219000000|2024-04-15 22:10:00|16805|16785|16805|16782|16805|16785|16805|16782|699
1713219300000|2024-04-15 22:15:00|16815|16783|16830|16783|16830|16783|16815|16783|415
1713219600000|2024-04-15 22:20:00|16813|16782|16830|16790|16830|16815|16807|16782|494
1713219900000|2024-04-15 22:25:00|16820|16810|16825|16790|16830|16810|16815|16790|153
1713220200000|2024-04-15 22:30:00||16785||16791||16820||16785|163
1713220500000|2024-04-15 22:35:00||16792||16792||16792||16791|222
1713220800000|2024-04-15 22:40:00||16800||16800||16800||16800|289
1713221100000|2024-04-15 22:45:00|16809||16807||16825||16807||21
1713221400000|2024-04-15 22:50:00|16825||16820||16825||16820||271
1713221700000|2024-04-15 22:55:00||16805||16805||16807||16805|368
1713222000000|2024-04-15 23:00:00|16806|16800|16825|16800|16825|16800|16806|16800|1004
1713222300000|2024-04-15 23:05:00|||||||||169
1713222600000|2024-04-15 23:10:00|||||||||164
1713222900000|2024-04-15 23:15:00|16824||16808||16824||16808||1501
1713223200000|2024-04-15 23:20:00|16807|16790|16798|16782|16808|16790|16798|16782|1392
1713223500000|2024-04-15 23:25:00|16800|16787|16800|16787|16800|16787|16798|16787|1116
1713223800000|2024-04-15 23:30:00|16805||16805||16805||16805||404
1713224100000|2024-04-15 23:35:00|16800|16800|16805|16787|16805|16800|16800|16787|262
1713224400000|2024-04-15 23:40:00|16800||16798||16811||16798||79
1713224700000|2024-04-15 23:45:00|16800|16790|16795|16782|16800|16792|16795|16782|684
1713225000000|2024-04-15 23:50:00|16800|16778|16798|16780|16800|16780|16785|16778|1018
1713225300000|2024-04-15 23:55:00|16800|16782|16790|16784|16800|16791|16790|16782|947
1713254400000|2024-04-16 08:00:00|20000|15001|16840|16787|20000|16795|16802|15001|414
1713254700000|2024-04-16 08:05:00|||||||||10
1713255000000|2024-04-16 08:10:00||16790||16787||16790||16787|11
1713255300000|2024-04-16 08:15:00|16830||16830||16830||16830||5
1713255600000|2024-04-16 08:20:00|||||||||1
1713255900000|2024-04-16 08:25:00|16820||16830||16880||16820||20
1713256200000|2024-04-16 08:30:00|16820||16820||16820||16820||27
1713256500000|2024-04-16 08:35:00|16847||16830||16847||16830||3
1713256800000|2024-04-16 08:40:00|||||||||3
1713257400000|2024-04-16 08:50:00||16798||16798||16798||16798|0
1713257700000|2024-04-16 08:55:00|16847||16847||16847||16840||0
1713258000000|2024-04-16 09:00:00|16846|16790|16810|16787|16847|16790|16810|16787|305
1713258300000|2024-04-16 09:05:00||16790||16790||16790||16790|3
1713258600000|2024-04-16 09:10:00|||||||||64
1713258900000|2024-04-16 09:15:00|||||||||331
1713259200000|2024-04-16 09:20:00|||||||||79
1713259500000|2024-04-16 09:25:00|||||||||240
1713259800000|2024-04-16 09:30:00||16798||16800||16800||16798|208
1713260100000|2024-04-16 09:35:00|||||||||169
1713260400000|2024-04-16 09:40:00|||||||||29
1713260700000|2024-04-16 09:45:00|||||||||28
1713261000000|2024-04-16 09:50:00||16790||16790||16790||16790|835
1713261300000|2024-04-16 09:55:00|||||||||133
1713261600000|2024-04-16 10:00:00||16780||16760||16780||16756|1189
1713261900000|2024-04-16 10:05:00||16770||16788||16788||16756|250
1713262200000|2024-04-16 10:10:00|||||||||164
1713262500000|2024-04-16 10:15:00|||||||||73
1713262800000|2024-04-16 10:20:00|16800|16770|16800|16760|16800|16770|16800|16756|1152
1713263100000|2024-04-16 10:25:00|16799|16756|16800|16760|16800|16795|16799|16756|172
1713263400000|2024-04-16 10:30:00|16810|16800|16810|16760|16810|16800|16810|16760|538
1713263700000|2024-04-16 10:35:00||16770||16760||16770||16760|57
1713264000000|2024-04-16 10:40:00|16800|16770|16810|16760|16810|16770|16800|16760|102
1713264300000|2024-04-16 10:45:00||16770||16770||16770||16770|39
1713264600000|2024-04-16 10:50:00|16803|16760|16810|16760|16810|16760|16803|16760|137
1713264900000|2024-04-16 10:55:00|||||||||28
1713265200000|2024-04-16 11:00:00|16808|16800|16809|16780|16810|16800|16806|16760|807
1713265500000|2024-04-16 11:05:00|16810|16781|16810|16800|16810|16800|16810|16781|235
1713265800000|2024-04-16 11:10:00|16820|16809|16820|16811|16820|16811|16820|16800|567
1713266100000|2024-04-16 11:15:00|16895|16815|16890|16825|16895|16830|16890|16811|669
1713266400000|2024-04-16 11:20:00|16850|16835|16849|16830|16850|16840|16849|16830|403
1713266700000|2024-04-16 11:25:00|16846|16835|16846|16835|16846|16835|16845|16835|332
1713267000000|2024-04-16 11:30:00|16850|16846|16880|16851|16882|16851|16850|16846|1403
1713267300000|2024-04-16 11:35:00|16873|16846|16880|16846|16880|16857|16863|16846|944
1713267600000|2024-04-16 11:40:00|16859|16837|16880|16839|16880|16841|16856|16837|304
1713267900000|2024-04-16 11:45:00|16862|16840|16879|16843|16880|16844|16862|16839|111
1713268200000|2024-04-16 11:50:00||16844||16865||16874||16843|343
1713268500000|2024-04-16 11:55:00|16870|16852|16898|16880|16915|16900|16869|16850|15773
1713268800000|2024-04-16 12:00:00|16891|16885|16878|16853|16898|16885|16878|16850|8006
1713269100000|2024-04-16 12:05:00|16880|16856|16875|16830|16880|16856|16846|16830|2118
1713269400000|2024-04-16 12:10:00|16869|16836|16855|16830|16880|16840|16855|16830|1976
1713269700000|2024-04-16 12:15:00|16854|16825|16855|16836|16855|16850|16854|16825|1639
1713270000000|2024-04-16 12:20:00|16847|16825|16855|16805|16855|16825|16840|16805|3089
1713270300000|2024-04-16 12:25:00|16810|16806|16845|16805|16855|16806|16810|16805|878
1713270600000|2024-04-16 12:30:00||16810||16810||16810||16810|37
1713270900000|2024-04-16 12:35:00|16844|16835|16855|16820|16855|16835|16842|16810|1491
1713271200000|2024-04-16 12:40:00|16859|16850|16860|16848|16860|16851|16856|16820|2232
1713271500000|2024-04-16 12:45:00|16858|16850|16870|16854|16870|16856|16858|16850|7141
1713271800000|2024-04-16 12:50:00|||||||||650
1713272100000|2024-04-16 12:55:00|16869|16860|16870|16854|16870|16860|16865|16854|2732
1713272400000|2024-04-16 13:00:00|16868|16850|16870|16835|16870|16850|16849|16835|2839
1713272700000|2024-04-16 13:05:00|16855|16836|16850|16835|16870|16836|16839|16835|1590
1713273000000|2024-04-16 13:10:00|16848|16830|16850|16805|16850|16830|16810|16800|6071
1713273300000|2024-04-16 13:15:00|16810|16810|16840|16796|16850|16810|16810|16794|2142
1713273600000|2024-04-16 13:20:00|16838|16799|16838|16800|16838|16800|16838|16796|360
1713273900000|2024-04-16 13:25:00|16840|16807|16816|16796|16850|16807|16800|16796|1187
1713274200000|2024-04-16 13:30:00|16850|16820|16850|16836|16860|16837|16780|16770|172788
1713274500000|2024-04-16 13:35:00|16849|16837|16876|16852|16948|16939|16840|16827|132157
1713274800000|2024-04-16 13:40:00|16875|16851|16841|16832|16880|16872|16822|16809|67706
1713275100000|2024-04-16 13:45:00|16843|16833|16841|16823|16876|16871|16837|16823|58295
1713275400000|2024-04-16 13:50:00|16840|16824|16846|16834|16867|16850|16820|16809|45358
1713275700000|2024-04-16 13:55:00|16845|16833|16852|16837|16875|16870|16823|16814|70687
1713276000000|2024-04-16 14:00:00|16851|16838|16829|16816|16855|16850|16807|16801|58243
1713276300000|2024-04-16 14:05:00|16828|16820|16820|16812|16828|16820|16786|16778|70509
1713276600000|2024-04-16 14:10:00|16819|16816|16915|16907|16918|16911|16810|16802|81450
1713276900000|2024-04-16 14:15:00|16914|16905|16887|16880|16946|16943|16866|16859|125166
1713277200000|2024-04-16 14:20:00|16890|16884|16902|16895|16914|16906|16870|16865|72725
1713277500000|2024-04-16 14:25:00|16903|16901|16877|16868|16921|16919|16877|16868|93922
1713277800000|2024-04-16 14:30:00|16876|16869|16880|16876|16883|16877|16846|16840|47573
1713278100000|2024-04-16 14:35:00|16883|16879|16845|16842|16887|16879|16832|16825|47891
1713278400000|2024-04-16 14:40:00|16848|16844|16857|16852|16866|16863|16837|16835|45270
1713278700000|2024-04-16 14:45:00|16853|16850|16834|16830|16862|16857|16831|16825|44905
1713279000000|2024-04-16 14:50:00|16832|16829|16827|16822|16850|16847|16816|16812|58724
1713279300000|2024-04-16 14:55:00|16831|16823|16811|16804|16838|16831|16800|16796|34392
1713279600000|2024-04-16 15:00:00|16812|16805|16811|16806|16830|16826|16806|16795|25976
1713279900000|2024-04-16 15:05:00|16815|16810|16822|16816|16838|16833|16810|16801|26792
1713280200000|2024-04-16 15:10:00|16826|16817|16835|16828|16837|16834|16807|16803|37353
1713280500000|2024-04-16 15:15:00|16836|16827|16832|16827|16838|16832|16818|16813|37311
1713280800000|2024-04-16 15:20:00|16831|16828|16860|16855|16869|16865|16822|16817|83429
1713281100000|2024-04-16 15:25:00|16859|16852|16870|16865|16887|16884|16852|16846|35339
1713281400000|2024-04-16 15:30:00|16867|16861|16875|16871|16875|16871|16838|16831|22880
1713281700000|2024-04-16 15:35:00|16874|16870|16874|16868|16878|16876|16855|16850|39815
1713282000000|2024-04-16 15:40:00|16876|16869|16921|16919|16921|16919|16876|16869|69539
1713282300000|2024-04-16 15:45:00|16923|16920|16921|16918|16925|16922|16902|16896|33660
1713282600000|2024-04-16 15:50:00|16922|16919|16974|16969|16979|16978|16920|16918|96894
1713282900000|2024-04-16 15:55:00|16973|16970|16957|16953|16984|16981|16957|16952|61219
1713283200000|2024-04-16 16:00:00|16955|16952|16930|16925|16955|16952|16918|16910|45237
1713283500000|2024-04-16 16:05:00|16929|16923|16954|16947|16961|16956|16925|16918|40083
1713283800000|2024-04-16 16:10:00|16959|16948|16952|16949|16959|16955|16940|16932|33931
1713284100000|2024-04-16 16:15:00|16951|16945|16955|16950|16963|16958|16943|16938|27970
1713284400000|2024-04-16 16:20:00|16953|16949|16957|16954|16976|16970|16952|16944|22247
1713284700000|2024-04-16 16:25:00|16958|16955|16945|16942|16969|16967|16941|16940|27330
1713285000000|2024-04-16 16:30:00|16947|16940|16925|16920|16954|16952|16925|16920|27513
1713285300000|2024-04-16 16:35:00|16926|16921|16934|16927|16940|16938|16916|16910|26259
1713285600000|2024-04-16 16:40:00|16937|16928|16928|16923|16939|16934|16921|16917|22342
1713285900000|2024-04-16 16:45:00|16929|16925|16965|16960|16965|16962|16924|16919|34076
1713286200000|2024-04-16 16:50:00|16964|16959|16955|16953|16970|16966|16945|16942|29786
1713286500000|2024-04-16 16:55:00|16957|16954|16978|16974|16980|16976|16957|16954|25031
1713286800000|2024-04-16 17:00:00|16980|16975|16933|16929|16980|16977|16928|16922|34701
1713287100000|2024-04-16 17:05:00|16932|16928|16952|16945|16954|16951|16931|16927|24548
1713287400000|2024-04-16 17:10:00|16950|16943|16944|16938|16964|16961|16941|16934|27732
1713287700000|2024-04-16 17:15:00|16941|16939|16943|16938|16948|16945|16940|16933|10947
1713288000000|2024-04-16 17:20:00|16942|16935|16957|16955|16957|16955|16930|16925|32369
1713288300000|2024-04-16 17:25:00|16956|16954|16936|16930|16959|16954|16929|16924|18538
1713288600000|2024-04-16 17:30:00|16937|16931|16976|16974|16977|16974|16906|16900|140512
1713288900000|2024-04-16 17:35:00|16977|16969|16962|16952|16987|16979|16932|16923|51009
1713289200000|2024-04-16 17:40:00|16960|16953|16959|16950|16995|16992|16956|16950|50116
1713289500000|2024-04-16 17:45:00|16964|16951|16943|16936|16964|16958|16942|16934|23680
1713289800000|2024-04-16 17:50:00|16945|16933|16956|16944|16958|16952|16921|16911|40648
1713290100000|2024-04-16 17:55:00|16955|16945|16962|16958|16967|16961|16940|16931|19441
1713290400000|2024-04-16 18:00:00|16963|16954|16980|16976|16980|16977|16949|16943|32263
1713290700000|2024-04-16 18:05:00|16981|16978|17042|17037|17044|17039|16980|16972|53821
1713291000000|2024-04-16 18:10:00|17039|17034|16998|16989|17044|17040|16998|16985|39993
1713291300000|2024-04-16 18:15:00|16996|16988|16962|16952|16998|16990|16959|16950|30825
1713291600000|2024-04-16 18:20:00|16964|16953|16944|16940|16971|16963|16940|16932|30077
1713291900000|2024-04-16 18:25:00|16943|16943|16933|16921|16966|16963|16925|16920|34251
1713292200000|2024-04-16 18:30:00|16934|16922|16964|16957|16975|16968|16931|16921|29166
1713292500000|2024-04-16 18:35:00|16972|16959|16977|16969|16989|16984|16962|16950|27815
1713292800000|2024-04-16 18:40:00|16976|16968|16978|16972|16994|16990|16969|16963|27699
1713293100000|2024-04-16 18:45:00|16976|16967|16979|16971|16992|16988|16960|16951|30998
1713293400000|2024-04-16 18:50:00|16978|16972|16993|16988|17013|17011|16966|16945|87259
1713293700000|2024-04-16 18:55:00|16996|16990|17017|17010|17021|17015|16976|16959|104329
1713294000000|2024-04-16 19:00:00|17016|17009|17006|17000|17028|17021|16999|16998|64882
1713294300000|2024-04-16 19:05:00|17005|16995|16973|16970|17012|17010|16971|16965|65588
1713294600000|2024-04-16 19:10:00|16976|16971|16937|16933|16982|16980|16936|16933|45210
1713294900000|2024-04-16 19:15:00|16936|16932|16960|16957|16965|16960|16928|16922|48662
1713295200000|2024-04-16 19:20:00|16963|16958|16961|16954|16964|16962|16948|16941|25951
1713295500000|2024-04-16 19:25:00|16960|16953|16989|16984|16993|16991|16960|16953|27969
1713295800000|2024-04-16 19:30:00|16988|16983|16953|16947|16989|16985|16941|16938|47550
1713296100000|2024-04-16 19:35:00|16952|16944|16967|16963|16972|16970|16940|16938|45569
1713296400000|2024-04-16 19:40:00|16971|16960|16996|16992|16998|16995|16963|16957|76874
1713296700000|2024-04-16 19:45:00|16997|16993|17006|17002|17019|17017|16995|16992|98331
1713297000000|2024-04-16 19:50:00|17005|17001|17028|17025|17034|17032|17002|16996|86406
1713297300000|2024-04-16 19:55:00|17029|17026|17056|17055|17064|17064|17007|17005|464250
1713297600000|2024-04-16 20:00:00|17055|17054|17076|17020|17100|17054|17055|16977|17778
1713297900000|2024-04-16 20:05:00|17075|17030|17075|17030|17075|17030|17071|17030|10388
1713298200000|2024-04-16 20:10:00|17069|17031|17075|17050|17075|17053|17069|17031|9456
1713298500000|2024-04-16 20:15:00|17070|17035|17060|17041|17075|17060|17060|17035|61016
1713298800000|2024-04-16 20:20:00||17045||17041||17047||17041|75939
1713299100000|2024-04-16 20:25:00|17065|17043|17070|17044|17070|17056|17065|17043|7376
1713299400000|2024-04-16 20:30:00|17065|17041|17070|17050|17070|17059|17058|17041|2504
1713299700000|2024-04-16 20:35:00|17075|17060|17075|17050|17075|17066|17075|17050|231
1713300000000|2024-04-16 20:40:00|17074||17074||17074||17074||154
1713300300000|2024-04-16 20:45:00|||||||||5
1713300600000|2024-04-16 20:50:00|17060|17041|17074|17041|17074|17041|17058|17030|828
1713300900000|2024-04-16 20:55:00||17030||17030||17065||17030|667
1713301200000|2024-04-16 21:00:00|17075|17055|17075|17035|17075|17055|17055|17035|1530
1713301500000|2024-04-16 21:05:00|17070|17030|17070|17060|17070|17060|17070|17030|213
1713301800000|2024-04-16 21:10:00||17030||17030||17066||17030|1409
1713302100000|2024-04-16 21:15:00|17069|17035|17070|17030|17070|17035|17069|17030|7
1713302400000|2024-04-16 21:20:00|||||||||72
1713302700000|2024-04-16 21:25:00||17055||17055||17055||17055|41
1713303000000|2024-04-16 21:30:00|17066|17030|17070|17030|17070|17030|17066|17030|373
1713303300000|2024-04-16 21:35:00|17067|17033|17067|17033|17067|17033|17067|17030|48
1713303600000|2024-04-16 21:40:00|17055|17030|17055|17035|17055|17035|17055|17030|28
1713303900000|2024-04-16 21:45:00|17060|17030|17060|17030|17060|17030|17060|17030|314
1713304200000|2024-04-16 21:50:00|||||||||13
1713304500000|2024-04-16 21:55:00|17059|17032|17060|17030|17060|17032|17059|17030|147
1713304800000|2024-04-16 22:00:00|17053|17058|17060|17030|17060|17058|17053|17030|560
1713305100000|2024-04-16 22:05:00|17070|17050|17070|17050|17070|17050|17070|17050|166
1713305400000|2024-04-16 22:10:00||17031||17030||17065||17030|585
1713305700000|2024-04-16 22:15:00|17069||17070||17070||17069||36
1713306000000|2024-04-16 22:20:00||17060||17032||17060||17031|45
1713306300000|2024-04-16 22:25:00|17055|17033|17070|17030|17070|17035|17045|17030|1679
1713306600000|2024-04-16 22:30:00||17045||17045||17045||17045|451
1713306900000|2024-04-16 22:35:00||17055||17055||17055||17045|556
1713307200000|2024-04-16 22:40:00||17045||17045||17055||17045|311
1713307500000|2024-04-16 22:45:00|17050||17070||17070||17050||357
1713307800000|2024-04-16 22:50:00||17055||17055||17055||17045|224
1713308100000|2024-04-16 22:55:00|||||||||37
1713308400000|2024-04-16 23:00:00|17060|17045|17070|17045|17070|17045|17060|17045|937
1713308700000|2024-04-16 23:05:00|17064||17055||17070||17055||32
1713309000000|2024-04-16 23:10:00|17070|17032|17049|17031|17070|17032|17049|17030|190
1713309300000|2024-04-16 23:15:00|17069|17050|17055|17030|17070|17050|17055|17030|552
1713309600000|2024-04-16 23:20:00|17070|17031|17070|17030|17070|17031|17070|17030|322
1713309900000|2024-04-16 23:25:00|17053|17035|17053|17035|17070|17035|17050|17030|62
1713310200000|2024-04-16 23:30:00|17048|17053|17070|17053|17070|17053|17048|17035|444
1713310500000|2024-04-16 23:35:00||17060||17035||17067||17035|860
1713310800000|2024-04-16 23:40:00||17045||17045||17045||17045|138
1713311100000|2024-04-16 23:45:00|||||||||95
1713311400000|2024-04-16 23:50:00|17075|17050|17075|17060|17075|17070|17075|17035|1691
1713311700000|2024-04-16 23:55:00|17076|17035|17080|17070|17080|17070|17076|17035|865
1713340800000|2024-04-17 08:00:00|17077|17076|17080|17030|17080|17076|17077|17025|269
1713341100000|2024-04-17 08:05:00||17025||17030||17030||17025|13
1713341700000|2024-04-17 08:15:00|17075|17000|17080|17040|17080|17057|17065|17000|443
1713342000000|2024-04-17 08:20:00|17100|17050|17120|17080|17120|17080|17100|17050|334
1713342300000|2024-04-17 08:25:00|17130|17000|17140|17074|17160|17074|17130|17000|80
1713342600000|2024-04-17 08:30:00|17160|17070|17100|17075|17160|17091|17100|17070|212
1713342900000|2024-04-17 08:35:00|17160|17076|17120|17100|17160|17100|17112|17075|195
1713343200000|2024-04-17 08:40:00|17140||17140||17140||17140||8
1713343500000|2024-04-17 08:45:00||17090||17101||17101||17090|0
1713343800000|2024-04-17 08:50:00|17170|17105|17140|17108|17190|17108|17140|17101|52
1713344100000|2024-04-17 08:55:00|17198|17107|17180|17090|17198|17140|17170|17090|291
1713344400000|2024-04-17 09:00:00|17198|17055|17190|17120|17198|17124|17180|17055|23
1713344700000|2024-04-17 09:05:00|17198|17055|17160|17090|17198|17144|17160|17055|167
1713345000000|2024-04-17 09:10:00|17198|17100|17170|17090|17198|17100|17170|17055|11
1713345300000|2024-04-17 09:15:00|17160|17100|17170|17110|17198|17110|17160|17055|0
1713345600000|2024-04-17 09:20:00|17140|17080|17140|17111|17140|17111|17140|17080|42
1713345900000|2024-04-17 09:25:00|17139|17100|17140|17130|17140|17135|17139|17100|564
1713346200000|2024-04-17 09:30:00|17160|17110|17170|17140|17198|17140|17160|17110|61
1713346500000|2024-04-17 09:35:00|17198||17170||17198||17170||7
1713346800000|2024-04-17 09:40:00|17198||17180||17198||17180||0
1713347100000|2024-04-17 09:45:00|17170|17120|17175|17110|17198|17120|17164|17080|294
1713347400000|2024-04-17 09:50:00|17170|17080|17170|17100|17170|17100|17170|17080|3
1713347700000|2024-04-17 09:55:00|17175||17175||17175||17175||3
1713348000000|2024-04-17 10:00:00|17135|17080|17135|17090|17135|17100|17135|17080|194
1713348300000|2024-04-17 10:05:00||17100||17090||17100||17090|67
1713348600000|2024-04-17 10:10:00||17091||17091||17091||17091|151
1713348900000|2024-04-17 10:15:00||17090||17091||17091||17090|12
1713349200000|2024-04-17 10:20:00||17090||17091||17091||17090|25
1713349500000|2024-04-17 10:25:00|17130||17130||17130||17130||7
1713349800000|2024-04-17 10:30:00|17135|17090|17175|17150|17175|17150|17135|17090|404
1713350100000|2024-04-17 10:35:00|||||||||24
1713350400000|2024-04-17 10:40:00||17161||17150||17161||17150|200
1713350700000|2024-04-17 10:45:00|17165|17140|17150|17120|17175|17140|17150|17120|514
1713351000000|2024-04-17 10:50:00|||||||||60
1713351300000|2024-04-17 10:55:00||17110||17110||17110||17110|52
1713351600000|2024-04-17 11:00:00|17120|17125|17150|17130|17150|17135|17120|17110|1023
1713351900000|2024-04-17 11:05:00|17138|17138|17128|17120|17138|17138|17128|17110|818
1713352200000|2024-04-17 11:10:00|17138||17135||17138||17135||147
1713352500000|2024-04-17 11:15:00|||||||||11
1713352800000|2024-04-17 11:20:00|17120|17102|17135|17110|17135|17120|17120|17102|1111
1713353100000|2024-04-17 11:25:00||17118||17110||17118||17110|161
1713353400000|2024-04-17 11:30:00|||||||||141
1713353700000|2024-04-17 11:35:00|17130|17115|17133|17110|17135|17115|17119|17110|519
1713354000000|2024-04-17 11:40:00|17120||17133||17133||17120||132
1713354300000|2024-04-17 11:45:00|||||||||18
1713354600000|2024-04-17 11:50:00|17125||17125||17125||17125||46
1713354900000|2024-04-17 11:55:00|17114||17115||17125||17114||395
1713355200000|2024-04-17 12:00:00|17120|17115|17130|17110|17138|17115|17120|17110|8791
1713355500000|2024-04-17 12:05:00|17120||17125||17125||17117||218
1713355800000|2024-04-17 12:10:00|17120|17120|17138|17120|17138|17120|17120|17120|708
1713356100000|2024-04-17 12:15:00||17125||17125||17125||17125|757
1713356400000|2024-04-17 12:20:00|17136|17130|17136|17110|17136|17130|17136|17110|780
1713356700000|2024-04-17 12:25:00|17135|17120|17080|17038|17135|17120|17043|17038|11653
1713357000000|2024-04-17 12:30:00|17095|17020|17009|16966|17095|17020|16950|16944|11345
1713357300000|2024-04-17 12:35:00|17002|16965|16931|16900|17009|16965|16880|16875|24587
1713357600000|2024-04-17 12:40:00|16950|16890|16925|16880|16950|16930|16879|16875|8286
1713357900000|2024-04-17 12:45:00|16918|16890|16920|16900|16943|16933|16918|16880|4908
1713358200000|2024-04-17 12:50:00|16918|16901|16940|16916|16943|16916|16900|16880|4857
1713358500000|2024-04-17 12:55:00|16925|16895|16930|16920|16940|16922|16920|16895|3900
1713358800000|2024-04-17 13:00:00|16939|16903|16940|16921|16940|16935|16923|16900|6438
1713359100000|2024-04-17 13:05:00|16933|16925|16940|16925|16940|16925|16932|16925|2964
1713359400000|2024-04-17 13:10:00|16937|16940|16950|16925|16950|16940|16937|16925|1499
1713359700000|2024-04-17 13:15:00|16970|16926|16949|16930|16970|16934|16947|16926|3356
1713360000000|2024-04-17 13:20:00|16947|16940|16949|16931|16949|16943|16947|16930|2359
1713360300000|2024-04-17 13:25:00|16951|16934|17000|16974|17000|16991|16951|16930|7649
1713360600000|2024-04-17 13:30:00|17010|16975|16962|16949|17025|17002|16843|16830|382295
1713360900000|2024-04-17 13:35:00|16959|16950|17055|17045|17088|17077|16949|16932|182332
1713361200000|2024-04-17 13:40:00|17068|17051|17060|17050|17079|17071|17006|17000|145373
1713361500000|2024-04-17 13:45:00|17065|17051|17045|17026|17065|17057|17019|17016|60711
1713361800000|2024-04-17 13:50:00|17044|17027|17027|17019|17075|17070|16998|16990|70318
1713362100000|2024-04-17 13:55:00|17031|17022|16992|16972|17031|17022|16983|16972|63020
1713362400000|2024-04-17 14:00:00|16991|16970|16970|16965|16998|16987|16948|16939|84223
1713362700000|2024-04-17 14:05:00|16969|16962|16996|16988|17032|17018|16958|16953|72176
1713363000000|2024-04-17 14:10:00|16995|16989|17041|17030|17043|17030|16979|16972|45249
1713363300000|2024-04-17 14:15:00|17040|17031|17060|17053|17066|17058|17016|17010|59970
1713363600000|2024-04-17 14:20:00|17059|17052|16990|16979|17059|17052|16967|16960|45651
1713363900000|2024-04-17 14:25:00|16993|16982|16956|16951|16999|16993|16953|16950|95019
1713364200000|2024-04-17 14:30:00|16955|16950|16930|16926|16976|16971|16915|16907|121714
1713364500000|2024-04-17 14:35:00|16929|16925|16953|16949|16960|16952|16919|16915|89693
1713364800000|2024-04-17 14:40:00|16952|16948|16944|16937|16960|16953|16928|16925|67303
1713365100000|2024-04-17 14:45:00|16943|16934|16931|16924|16943|16937|16910|16902|71224
1713365400000|2024-04-17 14:50:00|16930|16921|16868|16861|16940|16932|16866|16861|212636
1713365700000|2024-04-17 14:55:00|16866|16862|16921|16912|16939|16934|16865|16861|106233
1713366000000|2024-04-17 15:00:00|16922|16914|16968|16961|16986|16976|16918|16914|68132
1713366300000|2024-04-17 15:05:00|16964|16959|16941|16936|16964|16959|16925|16919|90743
1713366600000|2024-04-17 15:10:00|16940|16934|16885|16876|16953|16945|16872|16870|68586
1713366900000|2024-04-17 15:15:00|16884|16878|16877|16873|16893|16886|16869|16865|52576
1713367200000|2024-04-17 15:20:00|16879|16874|16896|16892|16897|16896|16876|16872|36489
1713367500000|2024-04-17 15:25:00|16895|16891|16874|16866|16900|16896|16870|16866|76935
1713367800000|2024-04-17 15:30:00|16873|16867|16859|16854|16874|16869|16849|16846|123130
1713368100000|2024-04-17 15:35:00|16860|16855|16857|16852|16870|16863|16846|16843|48968
1713368400000|2024-04-17 15:40:00|16858|16853|16885|16882|16896|16893|16858|16853|48780
1713368700000|2024-04-17 15:45:00|16886|16881|16868|16866|16890|16886|16866|16862|35494
1713369000000|2024-04-17 15:50:00|16869|16867|16899|16895|16902|16898|16869|16867|88093
1713369300000|2024-04-17 15:55:00|16900|16894|16893|16890|16932|16929|16888|16883|80548
1713369600000|2024-04-17 16:00:00|16892|16888|16841|16835|16892|16889|16839|16835|79252
1713369900000|2024-04-17 16:05:00|16843|16837|16831|16827|16860|16849|16815|16812|111121
1713370200000|2024-04-17 16:10:00|16833|16828|16874|16871|16877|16874|16833|16828|59825
1713370500000|2024-04-17 16:15:00|16875|16872|16877|16870|16899|16896|16859|16853|57763
1713370800000|2024-04-17 16:20:00|16876|16871|16861|16856|16880|16876|16854|16851|33687
1713371100000|2024-04-17 16:25:00|16862|16857|16866|16862|16882|16879|16857|16854|35092
1713371400000|2024-04-17 16:30:00|16865|16860|16842|16839|16867|16861|16837|16835|43991
1713371700000|2024-04-17 16:35:00|16843|16840|16869|16865|16877|16873|16836|16831|55269
1713372000000|2024-04-17 16:40:00|16868|16864|16853|16850|16871|16868|16851|16847|37201
1713372300000|2024-04-17 16:45:00|16854|16851|16876|16871|16880|16873|16850|16845|51686
1713372600000|2024-04-17 16:50:00|16877|16872|16912|16907|16918|16914|16877|16871|55235
1713372900000|2024-04-17 16:55:00|16910|16906|16909|16904|16920|16917|16896|16890|58596
1713373200000|2024-04-17 17:00:00|16907|16905|16933|16928|16934|16928|16900|16896|46958
1713373500000|2024-04-17 17:05:00|16932|16929|16940|16938|16945|16943|16925|16920|62704
1713373800000|2024-04-17 17:10:00|16941|16939|16963|16955|16966|16964|16941|16934|54165
1713374100000|2024-04-17 17:15:00|16962|16954|16960|16958|16967|16965|16942|16937|35135
1713374400000|2024-04-17 17:20:00|16963|16959|16964|16960|16970|16969|16958|16952|40633
1713374700000|2024-04-17 17:25:00|16965|16961|17001|16999|17004|17000|16965|16961|62123
1713375000000|2024-04-17 17:30:00|17002|17000|17001|16998|17010|17006|16996|16994|47907
1713375300000|2024-04-17 17:35:00|17002|16999|17009|17006|17015|17011|17000|16995|33554
1713375600000|2024-04-17 17:40:00|17010|17007|16994|16988|17025|17023|16971|16966|42294
1713375900000|2024-04-17 17:45:00|16993|16990|16995|16991|16995|16991|16975|16971|36629
1713376200000|2024-04-17 17:50:00|16997|16992|16992|16988|17005|17002|16980|16974|41521
1713376500000|2024-04-17 17:55:00|16991|16989|16997|16995|17000|16997|16986|16984|23053
1713376800000|2024-04-17 18:00:00|16995|16994|16998|16995|17000|16998|16985|16979|41497
1713377100000|2024-04-17 18:05:00|16997|16989|16993|16989|17006|17000|16988|16983|28549
1713377400000|2024-04-17 18:10:00|16992|16988|16956|16950|16992|16988|16951|16947|35505
1713377700000|2024-04-17 18:15:00|16955|16952|16947|16944|16959|16956|16933|16930|37380
1713378000000|2024-04-17 18:20:00|16946|16942|16963|16957|16964|16957|16934|16929|38912
1713378300000|2024-04-17 18:25:00|16962|16958|16962|16954|16979|16976|16953|16947|36341
1713378600000|2024-04-17 18:30:00|16961|16952|16966|16963|16975|16970|16959|16952|24484
1713378900000|2024-04-17 18:35:00|16965|16961|16957|16954|16968|16965|16949|16947|61456
1713379200000|2024-04-17 18:40:00|16956|16955|17017|17015|17018|17015|16956|16955|56155
1713379500000|2024-04-17 18:45:00|17016|17014|16990|16988|17029|17023|16990|16986|47391
1713379800000|2024-04-17 18:50:00|16991|16989|16956|16952|16996|16992|16950|16943|34245
1713380100000|2024-04-17 18:55:00|16957|16953|16973|16969|16975|16970|16941|16934|50565
1713380400000|2024-04-17 19:00:00|16972|16968|16984|16980|16991|16987|16969|16964|61906
1713380700000|2024-04-17 19:05:00|16985|16981|16979|16975|16998|16995|16978|16974|23720
1713381000000|2024-04-17 19:10:00|16978|16974|16926|16924|16978|16974|16923|16920|44197
1713381300000|2024-04-17 19:15:00|16927|16925|16951|16947|16967|16964|16927|16924|29307
1713381600000|2024-04-17 19:20:00|16954|16948|16954|16948|16967|16963|16950|16945|27642
1713381900000|2024-04-17 19:25:00|16952|16949|16967|16964|16972|16968|16949|16945|31554
1713382200000|2024-04-17 19:30:00|16968|16965|16994|16990|16998|16995|16967|16965|48557
1713382500000|2024-04-17 19:35:00|16990|16989|16956|16952|16993|16989|16956|16950|49201
1713382800000|2024-04-17 19:40:00|16957|16953|16976|16975|16983|16979|16955|16953|70647
1713383100000|2024-04-17 19:45:00|16977|16976|16997|16994|16997|16995|16976|16975|61310
1713383400000|2024-04-17 19:50:00|16998|16995|17023|17019|17028|17025|16972|16968|159724
1713383700000|2024-04-17 19:55:00|17022|17017|17019|17010|17030|17029|16995|16993|350322
1713384000000|2024-04-17 20:00:00|17021|17011|17030|16958|17030|17023|17011|16958|60551
1713384300000|2024-04-17 20:05:00|17018|16938|17021|16938|17030|16938|17007|16938|2990
1713384600000|2024-04-17 20:10:00|17020|16960|17021|16988|17021|17015|17018|16938|901
1713384900000|2024-04-17 20:15:00|17020|17001|17021|17001|17021|17001|17020|17001|166329
1713385200000|2024-04-17 20:20:00||17002||17010||17011||17002|149
1713385500000|2024-04-17 20:25:00|||||||||241
1713385800000|2024-04-17 20:30:00|17020||17020||17020||17020||216
1713386100000|2024-04-17 20:35:00|||||||||33
1713386400000|2024-04-17 20:40:00|||||||||31
1713386700000|2024-04-17 20:45:00||17011||17010||17011||17010|155
1713387000000|2024-04-17 20:50:00|17021||17021||17021||17018||605
1713387300000|2024-04-17 20:55:00||17002||17002||17002||17002|952
1713387600000|2024-04-17 21:00:00||17015||17015||17015||17015|131
1713387900000|2024-04-17 21:05:00||17002||17002||17002||17002|224
1713388200000|2024-04-17 21:10:00|17012||17012||17012||17012||849
1713388500000|2024-04-17 21:15:00|17021||17010||17021||17005||267
1713388800000|2024-04-17 21:20:00|17007||17006||17010||17004||408
1713389100000|2024-04-17 21:25:00|17021|16988|17021|17002|17021|17002|17004|16988|1365
1713389400000|2024-04-17 21:30:00|17016|16990|17020|16975|17021|16990|16975|16938|2006
1713389700000|2024-04-17 21:35:00|17021||17020||17021||17010||408
1713390000000|2024-04-17 21:40:00|17019||17017||17020||17017||279
1713390300000|2024-04-17 21:45:00|17000|16938|17020|16938|17020|16947|16975|16938|1525
1713390600000|2024-04-17 21:50:00|17006|16944|17020|16950|17020|16950|17004|16938|102
1713390900000|2024-04-17 21:55:00||16938||16938||16938||16938|115
1713391200000|2024-04-17 22:00:00||16940||16950||16950||16938|389
1713391500000|2024-04-17 22:05:00|17018||17020||17020||17018||238
1713391800000|2024-04-17 22:10:00||16957||16957||16957||16957|32
1713392100000|2024-04-17 22:15:00|17018|16950|17018|16975|17018|16975|17018|16950|41
1713392400000|2024-04-17 22:20:00|17020||17020||17020||17020||7
1713392700000|2024-04-17 22:25:00|17016||17011||17020||17011||189
1713393000000|2024-04-17 22:30:00|17020||17011||17020||17011||91
1713393300000|2024-04-17 22:35:00|17020||17020||17020||17011||359
1713393600000|2024-04-17 22:40:00||17000||16975||17000||16975|442
1713393900000|2024-04-17 22:45:00|17010|16990|17010|16990|17010|16990|17010|16990|396
1713394200000|2024-04-17 22:50:00|||||||||113
1713394500000|2024-04-17 22:55:00|17000||17000||17000||17000||55
1713394800000|2024-04-17 23:00:00|||||||||1
1713395100000|2024-04-17 23:05:00|||||||||10
1713395400000|2024-04-17 23:10:00|16998|16950|16998|16950|16998|16950|16996|16950|172
1713395700000|2024-04-17 23:15:00|||||||||50
1713396000000|2024-04-17 23:20:00|16987||16987||16987||16960||190
1713396300000|2024-04-17 23:25:00|16980||16980||16980||16980||159
1713396600000|2024-04-17 23:30:00|||||||||34
1713396900000|2024-04-17 23:35:00|||||||||5
1713397200000|2024-04-17 23:40:00|||||||||160
1713397500000|2024-04-17 23:45:00|16987||16978||16987||16978||449
1713397800000|2024-04-17 23:50:00|16965||16987||16987||16965||454
1713398100000|2024-04-17 23:55:00|16978||16978||16987||16978||284
1713427200000|2024-04-18 08:00:00|19500|14110|16958|16890|19500|16922|16950|14110|1463
1713427500000|2024-04-18 08:05:00|16946|16800|16895|16850|16958|16890|16895|16800|902
1713427800000|2024-04-18 08:10:00|16892|16800|16969|16892|17000|16910|16887|16800|1075
1713428100000|2024-04-18 08:15:00|16971|16900|16878|16830|16971|16910|16878|16800|806
1713428400000|2024-04-18 08:20:00|16900|16800|16962|16870|16962|16890|16900|16800|395
1713428700000|2024-04-18 08:25:00|16957|16868|16925|16840|16962|16880|16925|16800|837
1713429000000|2024-04-18 08:30:00|16920|16800|16867|16820|16940|16830|16867|16800|99
1713429300000|2024-04-18 08:35:00|16880|16800|16960|16850|16961|16860|16880|16800|351
1713429600000|2024-04-18 08:40:00|16970|16800|16960|16840|16970|16840|16953|16800|26
1713429900000|2024-04-18 08:45:00|16952|16850|16935|16800|16971|16900|16889|16800|1206
1713430200000|2024-04-18 08:50:00|||||||||1
1713430500000|2024-04-18 08:55:00|16925||16918||16935||16918||28
1713430800000|2024-04-18 09:00:00|16900|16810|16895|16800|16900|16810|16895|16800|2
1713431100000|2024-04-18 09:05:00|16884|16810|16854|16810|16900|16810|16854|16810|55
1713431400000|2024-04-18 09:10:00||16800||16800||16800||16800|120
1713431700000|2024-04-18 09:15:00|||||||||400
1713432000000|2024-04-18 09:20:00|||||||||90
1713432300000|2024-04-18 09:25:00|16850||16845||16850||16845||108
1713432600000|2024-04-18 09:30:00|16834||16829||16834||16829||57
1713432900000|2024-04-18 09:35:00|16834|16815|16880|16810|16971|16816|16834|16800|643
1713433200000|2024-04-18 09:40:00|16870|16800|16880|16820|16900|16827|16870|16800|81
1713433800000|2024-04-18 09:50:00|16870||16870||16880||16870||5
1713434100000|2024-04-18 09:55:00|16880||16880||16880||16870||1
1713434400000|2024-04-18 10:00:00|16870|16850|16880|16850|16880|16850|16870|16850|5
1713434700000|2024-04-18 10:05:00|16872|16855|16875|16850|16880|16870|16869|16820|715
1713435000000|2024-04-18 10:10:00|16855|16830|16850|16820|16855|16830|16850|16820|132
1713435300000|2024-04-18 10:15:00|16842||16837||16842||16837||158
1713435600000|2024-04-18 10:20:00|||||||||107
1713435900000|2024-04-18 10:25:00|16841||16860||16860||16841||186
1713436200000|2024-04-18 10:30:00|16880|16837|16880|16820|16880|16837|16880|16820|471
1713436500000|2024-04-18 10:35:00|||||||||103
1713436800000|2024-04-18 10:40:00||16821||16821||16821||16821|14
1713437100000|2024-04-18 10:45:00|||||||||1
1713437400000|2024-04-18 10:50:00|16869|16820|16880|16820|16880|16820|16869|16820|50
1713437700000|2024-04-18 10:55:00|16870||16880||16880||16870||21
1713438000000|2024-04-18 11:00:00|16900|16844|16948|16900|16971|16916|16900|16844|2377
1713438300000|2024-04-18 11:05:00|16910|16910|16947|16900|16948|16920|16910|16900|738
1713438600000|2024-04-18 11:10:00|16920|16901|16920|16900|16920|16901|16919|16900|111
1713438900000|2024-04-18 11:15:00|16940|16906|16947|16922|16948|16922|16925|16900|1460
1713439200000|2024-04-18 11:20:00|16948|16935|16940|16935|16948|16935|16940|16935|196
1713439500000|2024-04-18 11:25:00|16948||16947||16948||16947||321
1713439800000|2024-04-18 11:30:00|16948|16936|16947|16935|16950|16939|16947|16935|770
1713440100000|2024-04-18 11:35:00|16948|16936|16948|16942|16950|16947|16940|16935|1051
1713440400000|2024-04-18 11:40:00|16950|16935|16949|16942|16950|16942|16945|16935|315
1713440700000|2024-04-18 11:45:00|16950|16935|16949|16935|16971|16946|16949|16935|219
1713441000000|2024-04-18 11:50:00|16948|16941|16948|16935|16948|16941|16948|16935|118
1713441300000|2024-04-18 11:55:00||16922||16935||16935||16922|48
1713441600000|2024-04-18 12:00:00|16957|16939|16957|16936|16957|16939|16957|16935|4284
1713441900000|2024-04-18 12:05:00|16970||16949||16970||16949||156
1713442200000|2024-04-18 12:10:00|16970||16959||16970||16952||114
1713442500000|2024-04-18 12:15:00|16950|16935|16934|16922|16950|16935|16923|16922|2148
1713442800000|2024-04-18 12:20:00|16948|16930|16948|16910|16948|16930|16924|16910|3736
1713443100000|2024-04-18 12:25:00|16944|16915|16947|16915|16948|16920|16926|16915|354
1713443400000|2024-04-18 12:30:00|16948|16925|16944|16925|16948|16925|16943|16925|254
1713443700000|2024-04-18 12:35:00|16948|16915|16918|16915|16948|16915|16918|16915|962
1713444000000|2024-04-18 12:40:00|16919|16910|16902|16870|16936|16910|16895|16870|3924
1713444300000|2024-04-18 12:45:00|16909||16894||16920||16894||52
1713444600000|2024-04-18 12:50:00|16910|16875|16910|16888|16940|16889|16898|16870|987
1713444900000|2024-04-18 12:55:00|16909|16895|16909|16899|16910|16899|16897|16895|483
1713445200000|2024-04-18 13:00:00|16905|16905|16938|16900|16940|16905|16894|16870|3278
1713445500000|2024-04-18 13:05:00|16940|16890|16938|16905|16940|16905|16909|16890|193
1713445800000|2024-04-18 13:10:00|16940|16906|16947|16906|16948|16939|16939|16906|1917
1713446100000|2024-04-18 13:15:00|16927||16947||16948||16927||307
1713446400000|2024-04-18 13:20:00|16948|16910|16930|16906|16950|16927|16929|16906|870
1713446700000|2024-04-18 13:25:00|16947|16905|16948|16910|16949|16948|16924|16905|1762
1713447000000|2024-04-18 13:30:00|16949|16948|16999|16980|17010|16999|16912|16905|161897
1713447300000|2024-04-18 13:35:00|16998|16986|16991|16978|17004|16996|16942|16927|103382
1713447600000|2024-04-18 13:40:00|16989|16980|17066|17055|17111|17105|16984|16973|169194
1713447900000|2024-04-18 13:45:00|17062|17057|17069|17057|17080|17070|16984|16976|55190
1713448200000|2024-04-18 13:50:00|17068|17058|17086|17078|17089|17081|17053|17041|43516
1713448500000|2024-04-18 13:55:00|17085|17080|17138|17133|17149|17147|17075|17066|127935
1713448800000|2024-04-18 14:00:00|17141|17134|17089|17079|17141|17134|17082|17076|123702
1713449100000|2024-04-18 14:05:00|17095|17080|17162|17157|17164|17157|17095|17080|101729
1713449400000|2024-04-18 14:10:00|17159|17158|17153|17146|17166|17162|17140|17135|52188
1713449700000|2024-04-18 14:15:00|17154|17147|17138|17129|17165|17162|17127|17121|41955
1713450000000|2024-04-18 14:20:00|17139|17132|17138|17132|17160|17154|17127|17120|41885
1713450300000|2024-04-18 14:25:00|17140|17134|17148|17141|17159|17150|17120|17112|34470
1713450600000|2024-04-18 14:30:00|17150|17142|17142|17135|17168|17163|17127|17121|32012
1713450900000|2024-04-18 14:35:00|17143|17136|17154|17149|17169|17165|17143|17135|30406
1713451200000|2024-04-18 14:40:00|17153|17147|17163|17159|17171|17170|17140|17135|40607
1713451500000|2024-04-18 14:45:00|17164|17160|17173|17168|17185|17182|17162|17158|37562
1713451800000|2024-04-18 14:50:00|17175|17169|17189|17184|17189|17188|17163|17158|23736
1713452100000|2024-04-18 14:55:00|17188|17185|17200|17195|17205|17200|17188|17182|46658
1713452400000|2024-04-18 15:00:00|17202|17194|17165|17160|17205|17202|17164|17157|25307
1713452700000|2024-04-18 15:05:00|17164|17157|17171|17166|17180|17177|17160|17154|24784
1713453000000|2024-04-18 15:10:00|17176|17167|17171|17166|17188|17183|17164|17160|16351
1713453300000|2024-04-18 15:15:00|17169|17167|17157|17152|17185|17182|17153|17146|29606
1713453600000|2024-04-18 15:20:00|17156|17148|17188|17182|17189|17183|17156|17148|19694
1713453900000|2024-04-18 15:25:00|17187|17181|17137|17131|17187|17181|17132|17129|26794
1713454200000|2024-04-18 15:30:00|17138|17133|17106|17098|17144|17139|17095|17089|56119
1713454500000|2024-04-18 15:35:00|17109|17101|17118|17111|17135|17127|17109|17101|31627
1713454800000|2024-04-18 15:40:00|17117|17110|17107|17099|17119|17113|17092|17090|16494
1713455100000|2024-04-18 15:45:00|17105|17096|17118|17113|17124|17118|17092|17090|22066
1713455400000|2024-04-18 15:50:00|17117|17114|17120|17114|17128|17121|17110|17102|12038
1713455700000|2024-04-18 15:55:00|17119|17115|17116|17110|17130|17129|17108|17102|29688
1713456000000|2024-04-18 16:00:00|17117|17112|17097|17091|17138|17132|17097|17090|24459
1713456300000|2024-04-18 16:05:00|17094|17090|17094|17087|17105|17097|17076|17071|28004
1713456600000|2024-04-18 16:10:00|17095|17089|17104|17100|17125|17116|17094|17087|14742
1713456900000|2024-04-18 16:15:00|17109|17102|17116|17109|17120|17112|17101|17095|18930
1713457200000|2024-04-18 16:20:00|17115|17110|17119|17114|17121|17116|17103|17100|9491
1713457500000|2024-04-18 16:25:00|17118|17112|17121|17113|17137|17129|17110|17101|17698
1713457800000|2024-04-18 16:30:00|17120|17114|17079|17076|17120|17114|17076|17074|21066
1713458100000|2024-04-18 16:35:00|17082|17077|17093|17086|17105|17099|17082|17077|20172
1713458400000|2024-04-18 16:40:00|17090|17087|17090|17086|17098|17091|17075|17074|24064
1713458700000|2024-04-18 16:45:00|17091|17088|17071|17067|17093|17089|17066|17065|26320
1713459000000|2024-04-18 16:50:00|17075|17068|17059|17055|17078|17070|17052|17050|20325
1713459300000|2024-04-18 16:55:00|17058|17054|17069|17062|17080|17075|17058|17054|25602
1713459600000|2024-04-18 17:00:00|17068|17063|17055|17050|17077|17072|17055|17050|18751
1713459900000|2024-04-18 17:05:00|17054|17051|17034|17030|17061|17055|17031|17029|56462
1713460200000|2024-04-18 17:10:00|17032|17029|16998|16992|17035|17034|16992|16990|24223
1713460500000|2024-04-18 17:15:00|16997|16993|16971|16967|17000|16995|16952|16950|29454
1713460800000|2024-04-18 17:20:00|16972|16968|16971|16962|16992|16986|16970|16961|33786
1713461100000|2024-04-18 17:25:00|16970|16964|17000|16994|17002|16996|16969|16961|21226
1713461400000|2024-04-18 17:30:00|17005|16992|16990|16987|17005|16995|16979|16973|29204
1713461700000|2024-04-18 17:35:00|16989|16986|16990|16986|17000|16999|16989|16982|22646
1713462000000|2024-04-18 17:40:00|16993|16987|16995|16992|16997|16992|16960|16954|25285
1713462300000|2024-04-18 17:45:00|16994|16990|16996|16992|17005|17001|16987|16982|14536
1713462600000|2024-04-18 17:50:00|16995|16993|16974|16969|16996|16993|16961|16957|23990
1713462900000|2024-04-18 17:55:00|16977|16970|16998|16994|17005|17002|16976|16970|16607
1713463200000|2024-04-18 18:00:00|16997|16991|16995|16990|17003|16997|16987|16982|15703
1713463500000|2024-04-18 18:05:00|16997|16989|16973|16966|16997|16991|16967|16960|20781
1713463800000|2024-04-18 18:10:00|16972|16967|16980|16976|16989|16984|16968|16962|26229
1713464100000|2024-04-18 18:15:00|16981|16977|17016|17012|17019|17015|16981|16977|26801
1713464400000|2024-04-18 18:20:00|17015|17013|17045|17038|17055|17049|17015|17012|35808
1713464700000|2024-04-18 18:25:00|17044|17033|17022|17018|17050|17044|17015|17014|28549
1713465000000|2024-04-18 18:30:00|17025|17019|17011|17006|17028|17023|17004|17000|30917
1713465300000|2024-04-18 18:35:00|17010|17005|17006|17003|17017|17012|17000|16996|24140
1713465600000|2024-04-18 18:40:00|17005|17002|17043|17038|17045|17041|17004|17002|18302
1713465900000|2024-04-18 18:45:00|17042|17036|17037|17033|17047|17042|17036|17029|19696
1713466200000|2024-04-18 18:50:00|17038|17034|17021|17014|17041|17036|17021|17011|18146
1713466500000|2024-04-18 18:55:00|17023|17013|17026|17021|17035|17030|17014|17006|20666
1713466800000|2024-04-18 19:00:00|17025|17020|17028|17024|17049|17045|17024|17016|19278
1713467100000|2024-04-18 19:05:00|17030|17025|17045|17040|17055|17050|17028|17022|42911
1713467400000|2024-04-18 19:10:00|17046|17041|17048|17044|17062|17056|17041|17034|28000
1713467700000|2024-04-18 19:15:00|17049|17045|17043|17040|17055|17050|17041|17033|16732
1713468000000|2024-04-18 19:20:00|17044|17041|17031|17028|17049|17043|17022|17016|27567
1713468300000|2024-04-18 19:25:00|17030|17027|17052|17048|17053|17050|17016|17011|25988
1713468600000|2024-04-18 19:30:00|17053|17049|17049|17048|17060|17056|17035|17032|28768
1713468900000|2024-04-18 19:35:00|17050|17047|17047|17045|17060|17056|17044|17040|38269
1713469200000|2024-04-18 19:40:00|17048|17046|17076|17074|17076|17074|17048|17043|31871
1713469500000|2024-04-18 19:45:00|17075|17073|17071|17069|17082|17080|17066|17063|45730
1713469800000|2024-04-18 19:50:00|17070|17068|17053|17048|17094|17092|17050|17046|71278
1713470100000|2024-04-18 19:55:00|17052|17047|17024|17022|17058|17055|17024|17022|169817
1713470400000|2024-04-18 20:00:00|17027|17021|17047|17010|17153|17026|17027|17000|10346
1713470700000|2024-04-18 20:05:00||17006||17006||17020||17006|1057
1713471000000|2024-04-18 20:10:00||17000||17012||17012||17000|74
1713471300000|2024-04-18 20:15:00|||||||||300
1713471600000|2024-04-18 20:20:00|||||||||364
1713471900000|2024-04-18 20:25:00|17033|17022|17033|17000|17033|17022|17033|17000|514
1713472200000|2024-04-18 20:30:00||17019||17000||17019||17000|248
1713472500000|2024-04-18 20:35:00|17031|17019|17033|17001|17033|17019|17031|17000|87
1713472800000|2024-04-18 20:40:00||17006||17001||17019||17001|656
1713473100000|2024-04-18 20:45:00|17025||17033||17033||17025||75
1713473400000|2024-04-18 20:50:00|17029|17005|17033|17001|17033|17005|17029|17001|17
1713473700000|2024-04-18 20:55:00|||||||||73
1713474000000|2024-04-18 21:00:00||17025||17025||17025||17025|71
1713474300000|2024-04-18 21:05:00|||||||||902
1713474600000|2024-04-18 21:10:00|||||||||24
1713474900000|2024-04-18 21:15:00|17030|17001|17028|17001|17030|17001|17028|17001|873
1713475200000|2024-04-18 21:20:00||17010||17010||17010||17010|177
1713475500000|2024-04-18 21:25:00|17025||17025||17025||17025||23
1713475800000|2024-04-18 21:30:00|17028||17028||17028||17020||96
1713476100000|2024-04-18 21:35:00||17013||17010||17013||17010|72
1713476400000|2024-04-18 21:40:00||17016||17010||17017||17010|135
1713476700000|2024-04-18 21:45:00|17026||17026||17026||17026||40
1713477000000|2024-04-18 21:50:00|||||||||35
1713477300000|2024-04-18 21:55:00|||||||||30
1713477600000|2024-04-18 22:00:00|17028||17047||17047||17028||329
1713477900000|2024-04-18 22:05:00|||||||||18
1713478200000|2024-04-18 22:10:00||17012||17012||17012||17012|7
1713478500000|2024-04-18 22:15:00||17010||17015||17015||17010|27
1713478800000|2024-04-18 22:20:00|||||||||4
1713479100000|2024-04-18 22:25:00||17020||17020||17020||17020|112
1713479400000|2024-04-18 22:30:00|17042|17010|17042|17023|17042|17023|17042|17010|4
1713479700000|2024-04-18 22:35:00|||||||||172
1713480000000|2024-04-18 22:40:00|17040||17040||17040||17040||12
1713480300000|2024-04-18 22:45:00|||||||||42
1713480600000|2024-04-18 22:50:00|||||||||119
1713480900000|2024-04-18 22:55:00|||||||||38
1713481200000|2024-04-18 23:00:00|||||||||2
1713481500000|2024-04-18 23:05:00|||||||||45
1713481800000|2024-04-18 23:10:00||17018||17018||17018||17018|1015
1713482100000|2024-04-18 23:15:00|17039||17039||17039||17039||211
1713482400000|2024-04-18 23:20:00|||||||||147
1713482700000|2024-04-18 23:25:00|17029||17029||17029||17029||102
1713483000000|2024-04-18 23:30:00|17039||17024||17039||17024||3
1713483300000|2024-04-18 23:35:00|17039||17025||17039||17021||70
1713483600000|2024-04-18 23:40:00|17039||17039||17039||17021||104
1713483900000|2024-04-18 23:45:00||17001||17001||17001||17001|58
1713484200000|2024-04-18 23:50:00||17000||16980||17000||16980|525
1713484500000|2024-04-18 23:55:00|17009|16996|17039|16980|17039|16996|17009|16980|94
1713513600000|2024-04-19 08:00:00|17050|16900|16960|16900|17064|16900|16960|16900|94
1713513900000|2024-04-19 08:05:00|16989||16960||16989||16960||107
1713514200000|2024-04-19 08:10:00|16979||16960||16989||16960||10
1713514500000|2024-04-19 08:15:00|||||||||57
1713514800000|2024-04-19 08:20:00|16979|16905|16954|16900|17019|16916|16927|16900|425
1713515100000|2024-04-19 08:25:00|16970|16905|16970|16900|16988|16905|16928|16900|537
1713515400000|2024-04-19 08:30:00|16960||16970||16988||16960||28
1713515700000|2024-04-19 08:35:00|16960||16970||16988||16960||2
1713516000000|2024-04-19 08:40:00|16960|16928|16960|16928|16988|16928|16960|16928|16
1713516300000|2024-04-19 08:45:00|16940|16910|16960|16900|16960|16910|16940|16900|211
1713516600000|2024-04-19 08:50:00|16988|16910|16950|16910|16988|16910|16950|16910|0
1713516900000|2024-04-19 08:55:00|16988||16970||16988||16960||10
1713517200000|2024-04-19 09:00:00|16988||16988||16988||16970||0
1713517500000|2024-04-19 09:05:00|16980||16970||16989||16970||62
1713517800000|2024-04-19 09:10:00|16989||16970||16989||16970||0
1713518100000|2024-04-19 09:15:00|16989||16970||16989||16970||1
1713518400000|2024-04-19 09:20:00|16928||16970||16989||16926||232
1713518700000|2024-04-19 09:25:00|16989||16970||16989||16970||0
1713519000000|2024-04-19 09:30:00|16989||16970||16989||16933||200
1713519300000|2024-04-19 09:35:00|16989|16915|16980|16915|16989|16915|16970|16915|5
1713519600000|2024-04-19 09:40:00|16989||16989||16989||16989||50
1713520200000|2024-04-19 09:50:00|16988|16920|16989|16950|16989|16950|16988|16910|333
1713520500000|2024-04-19 09:55:00||16960||16950||16970||16950|400
1713520800000|2024-04-19 10:00:00|17010||16989||17010||16989||0
1713521100000|2024-04-19 10:05:00|||||||||16
1713521400000|2024-04-19 10:10:00|||||||||4
1713521700000|2024-04-19 10:15:00|||||||||25
1713522000000|2024-04-19 10:20:00|17000||17020||17023||17000||232
1713522300000|2024-04-19 10:25:00|17000||17000||17000||17000||18
1713522600000|2024-04-19 10:30:00|||||||||25
1713523200000|2024-04-19 10:40:00|16976||17000||17000||16976||301
1713523500000|2024-04-19 10:45:00||16951||16951||16951||16951|31
1713523800000|2024-04-19 10:50:00|||||||||5
1713524400000|2024-04-19 11:00:00|16990|16957|16990|16951|16990|16973|16990|16951|341
1713524700000|2024-04-19 11:05:00|||||||||43
1713525000000|2024-04-19 11:10:00|17000||17000||17000||17000||112
1713525300000|2024-04-19 11:15:00|16960|16960|17000|16951|17000|16960|16960|16951|520
1713525600000|2024-04-19 11:20:00|16993||16993||16993||16993||77
1713525900000|2024-04-19 11:25:00|16975||16993||16993||16965||212
1713526200000|2024-04-19 11:30:00|16990|16981|16990|16951|16990|16981|16990|16951|221
1713526500000|2024-04-19 11:35:00|16980||16993||16993||16980||54
1713526800000|2024-04-19 11:40:00|17000|16954|17023|16993|17023|16995|17000|16954|781
1713527100000|2024-04-19 11:45:00|17012|16990|17023|16996|17023|16996|17000|16990|737
1713527400000|2024-04-19 11:50:00|17015|16990|17005|16990|17023|17000|17005|16990|54
1713527700000|2024-04-19 11:55:00|17020||17005||17020||17005||30
1713528000000|2024-04-19 12:00:00|17013|16970|17000|16963|17013|16982|17000|16963|5522
1713528300000|2024-04-19 12:05:00||16972||16972||16972||16972|15
1713528600000|2024-04-19 12:10:00|17013|16963|17013|16963|17013|16995|17013|16963|1389
1713528900000|2024-04-19 12:15:00|17012||17013||17013||17012||21
1713529200000|2024-04-19 12:20:00|17023|16970|17023|16980|17023|17022|17023|16963|931
1713529500000|2024-04-19 12:25:00|17040|17000|17020|17012|17040|17012|17020|16990|401
1713529800000|2024-04-19 12:30:00|17024|17010|17050|17010|17050|17010|17024|17010|640
1713530100000|2024-04-19 12:35:00|17043|17025|17043|16990|17043|17025|17043|16980|963
1713530400000|2024-04-19 12:40:00||17000||16998||17001||16980|469
1713530700000|2024-04-19 12:45:00|17042|16990|17040|16980|17043|16998|17030|16980|358
1713531000000|2024-04-19 12:50:00|17043|16981|17019|16981|17043|17002|17019|16981|19
1713531300000|2024-04-19 12:55:00|17040|17005|17043|17007|17043|17007|17040|16981|217
1713531600000|2024-04-19 13:00:00|17027|17021|17043|16991|17043|17025|17027|16982|1384
1713531900000|2024-04-19 13:05:00|17040|17020|17043|17010|17043|17020|17040|16991|140
1713532200000|2024-04-19 13:10:00|17017|16991|17019|16991|17019|16991|17017|16991|284
1713532500000|2024-04-19 13:15:00|17040|17006|17043|16996|17043|17007|17040|16981|778
1713532800000|2024-04-19 13:20:00|17032||17032||17032||17032||119
1713533100000|2024-04-19 13:25:00|17027||17038||17048||17009||1919
1713533400000|2024-04-19 13:30:00|17040|16995|17049|17041|17079|17056|16975|16963|267843
1713533700000|2024-04-19 13:35:00|17057|17042|17054|17044|17060|17044|16988|16975|37823
1713534000000|2024-04-19 13:40:00|17055|17045|17068|17060|17085|17073|17042|17032|43583
1713534300000|2024-04-19 13:45:00|17069|17056|17018|17011|17075|17070|17017|17010|71401
1713534600000|2024-04-19 13:50:00|17017|17010|17016|17008|17025|17015|16970|16965|104106
1713534900000|2024-04-19 13:55:00|17019|17009|17084|17072|17090|17083|17019|17009|52283
1713535200000|2024-04-19 14:00:00|17083|17073|17114|17107|17115|17107|17067|17058|33994
1713535500000|2024-04-19 14:05:00|17113|17108|17139|17133|17142|17135|17112|17107|49041
1713535800000|2024-04-19 14:10:00|17138|17129|17138|17133|17150|17144|17118|17114|48911
1713536100000|2024-04-19 14:15:00|17137|17134|17109|17102|17140|17134|17106|17100|36148
1713536400000|2024-04-19 14:20:00|17110|17101|17136|17126|17139|17135|17098|17086|58563
1713536700000|2024-04-19 14:25:00|17137|17127|17191|17189|17195|17190|17131|17120|81272
1713537000000|2024-04-19 14:30:00|17195|17190|17142|17138|17201|17199|17130|17121|88427
1713537300000|2024-04-19 14:35:00|17141|17135|17127|17119|17141|17136|17108|17102|51165
1713537600000|2024-04-19 14:40:00|17126|17115|17123|17117|17146|17139|17117|17113|33193
1713537900000|2024-04-19 14:45:00|17124|17118|17128|17121|17155|17147|17120|17116|32710
1713538200000|2024-04-19 14:50:00|17127|17120|17159|17151|17162|17160|17116|17110|24653
1713538500000|2024-04-19 14:55:00|17162|17152|17114|17109|17165|17158|17107|17101|22233
1713538800000|2024-04-19 15:00:00|17113|17107|17114|17108|17125|17117|17089|17083|35666
1713539100000|2024-04-19 15:05:00|17115|17109|17143|17137|17145|17141|17114|17106|22995
1713539400000|2024-04-19 15:10:00|17144|17136|17133|17128|17150|17143|17116|17111|17593
1713539700000|2024-04-19 15:15:00|17135|17129|17126|17120|17141|17133|17115|17112|25756
1713540000000|2024-04-19 15:20:00|17127|17121|17103|17097|17135|17131|17098|17095|40975
1713540300000|2024-04-19 15:25:00|17102|17098|17133|17127|17139|17134|17098|17095|20231
1713540600000|2024-04-19 15:30:00|17132|17125|17116|17110|17140|17131|17110|17101|19098
1713540900000|2024-04-19 15:35:00|17117|17111|17139|17134|17139|17134|17112|17107|16273
1713541200000|2024-04-19 15:40:00|17140|17135|17136|17132|17150|17146|17130|17125|19283
1713541500000|2024-04-19 15:45:00|17135|17133|17148|17139|17165|17161|17129|17124|47214
1713541800000|2024-04-19 15:50:00|17149|17141|17150|17146|17154|17146|17138|17132|13403
1713542100000|2024-04-19 15:55:00|17151|17147|17147|17143|17165|17159|17139|17137|22572
1713542400000|2024-04-19 16:00:00|17146|17139|17138|17135|17165|17161|17136|17129|28433
1713542700000|2024-04-19 16:05:00|17137|17132|17135|17131|17140|17136|17123|17118|18971
1713543000000|2024-04-19 16:10:00|17134|17130|17092|17088|17134|17131|17092|17087|39552
1713543300000|2024-04-19 16:15:00|17093|17089|17060|17055|17094|17090|17060|17055|18912
1713543600000|2024-04-19 16:20:00|17059|17056|17030|17026|17066|17063|17027|17023|36169
1713543900000|2024-04-19 16:25:00|17029|17025|17024|17018|17038|17034|17016|17010|34810
1713544200000|2024-04-19 16:30:00|17023|17019|17030|17027|17030|17027|17011|17006|32080
1713544500000|2024-04-19 16:35:00|17031|17028|17021|17015|17035|17031|17009|17005|14733
1713544800000|2024-04-19 16:40:00|17023|17018|17051|17046|17056|17050|17009|17006|30577
1713545100000|2024-04-19 16:45:00|17048|17047|17039|17035|17066|17059|17024|17018|28689
1713545400000|2024-04-19 16:50:00|17041|17033|17057|17051|17070|17062|17035|17030|22329
1713545700000|2024-04-19 16:55:00|17056|17049|17072|17068|17074|17069|17051|17045|19287
1713546000000|2024-04-19 17:00:00|17073|17067|17079|17070|17087|17080|17067|17060|12109
1713546300000|2024-04-19 17:05:00|17078|17071|17090|17085|17090|17087|17070|17064|11447
1713546600000|2024-04-19 17:10:00|17089|17083|17099|17093|17105|17100|17086|17079|14978
1713546900000|2024-04-19 17:15:00|17101|17095|17103|17098|17106|17104|17086|17080|16878
1713547200000|2024-04-19 17:20:00|17105|17099|17097|17093|17108|17105|17093|17085|11593
1713547500000|2024-04-19 17:25:00|17096|17092|17086|17080|17112|17106|17080|17075|34616
1713547800000|2024-04-19 17:30:00|17087|17082|17109|17105|17116|17109|17087|17079|15593
1713548100000|2024-04-19 17:35:00|17112|17106|17095|17091|17113|17108|17089|17083|10623
1713548400000|2024-04-19 17:40:00|17094|17089|17103|17098|17109|17103|17093|17085|13465
1713548700000|2024-04-19 17:45:00|17104|17099|17123|17119|17128|17123|17100|17098|12758
1713549000000|2024-04-19 17:50:00|17127|17120|17135|17129|17138|17134|17121|17115|16008
1713549300000|2024-04-19 17:55:00|17138|17130|17134|17130|17140|17135|17112|17107|25279
1713549600000|2024-04-19 18:00:00|17133|17126|17088|17083|17133|17130|17084|17078|30083
1713549900000|2024-04-19 18:05:00|17090|17084|17083|17079|17106|17099|17079|17072|17275
1713550200000|2024-04-19 18:10:00|17084|17080|17065|17060|17090|17086|17065|17060|14081
1713550500000|2024-04-19 18:15:00|17064|17061|17069|17063|17073|17067|17060|17053|15834
1713550800000|2024-04-19 18:20:00|17068|17064|17081|17077|17086|17082|17060|17054|19799
1713551100000|2024-04-19 18:25:00|17080|17076|17047|17042|17080|17077|17042|17037|24364
1713551400000|2024-04-19 18:30:00|17046|17043|17045|17040|17057|17048|17039|17034|16061
1713551700000|2024-04-19 18:35:00|17044|17039|17046|17043|17058|17055|17043|17039|12775
1713552000000|2024-04-19 18:40:00|17044|17041|17042|17037|17054|17048|17037|17030|17512
1713552300000|2024-04-19 18:45:00|17043|17038|17050|17045|17052|17048|17026|17021|24165
1713552600000|2024-04-19 18:50:00|17052|17046|17041|17037|17057|17052|17035|17032|17313
1713552900000|2024-04-19 18:55:00|17040|17036|17060|17055|17064|17060|17037|17034|17276
1713553200000|2024-04-19 19:00:00|17059|17054|17073|17068|17076|17071|17045|17040|31274
1713553500000|2024-04-19 19:05:00|17070|17065|17059|17057|17075|17071|17054|17050|23762
1713553800000|2024-04-19 19:10:00|17058|17055|17050|17046|17067|17062|17037|17034|23672
1713554100000|2024-04-19 19:15:00|17049|17047|17043|17040|17049|17047|17030|17024|22307
1713554400000|2024-04-19 19:20:00|17042|17034|17023|17018|17046|17042|17019|17016|22585
1713554700000|2024-04-19 19:25:00|17026|17020|17045|17042|17052|17050|17024|17018|38063
1713555000000|2024-04-19 19:30:00|17044|17041|17045|17041|17049|17045|17026|17021|31943
1713555300000|2024-04-19 19:35:00|17046|17040|17022|17018|17046|17044|17015|17012|31148
1713555600000|2024-04-19 19:40:00|17021|17019|17022|17019|17028|17025|17009|17006|27049
1713555900000|2024-04-19 19:45:00|17023|17018|17000|16997|17028|17025|16997|16994|75298
1713556200000|2024-04-19 19:50:00|16999|16996|16982|16979|17008|17005|16967|16965|80019
1713556500000|2024-04-19 19:55:00|16981|16977|16985|16982|16997|16996|16971|16967|172076
1713556800000|2024-04-19 20:00:00|16986|16984|16997|16975|17032|16985|16982|16915|24385
1713557100000|2024-04-19 20:05:00|16994|16982|16997|16993|16997|16993|16994|16982|1602
1713557400000|2024-04-19 20:10:00|16990|16983|16990|16983|16990|16990|16990|16983|700
1713557700000|2024-04-19 20:15:00|16997|16986|16997|16983|16997|16986|16997|16983|345
1713558000000|2024-04-19 20:20:00|17000|16990|17029|16983|17031|17000|17000|16983|1681
1713558300000|2024-04-19 20:25:00|17020||17020||17020||17020||109
1713558600000|2024-04-19 20:30:00|17000|16985|17000|16985|17000|16985|17000|16985|12
1713558900000|2024-04-19 20:35:00||16987||16987||16987||16987|28
1713559200000|2024-04-19 20:40:00|||||||||347
1713559500000|2024-04-19 20:45:00||17000||16987||17000||16987|288
1713559800000|2024-04-19 20:50:00||16990||16987||16990||16987|218
1713560100000|2024-04-19 20:55:00|||||||||195
1713772800000|2024-04-22 08:00:00|19781|15000|17045|17000|19781|17000|17016|15000|178
1713773100000|2024-04-22 08:05:00|17052|17045|17052|17000|17052|17045|17050|17000|572
1713773400000|2024-04-22 08:10:00||17009||17000||17009||17000|173
1713773700000|2024-04-22 08:15:00||17007||17000||17007||17000|22
1713774000000|2024-04-22 08:20:00|||||||||1
1713774600000|2024-04-22 08:30:00|||||||||16
1713774900000|2024-04-22 08:35:00|||||||||20
1713775200000|2024-04-22 08:40:00|||||||||112
1713775500000|2024-04-22 08:45:00|17047||17052||17052||17047||25
1713775800000|2024-04-22 08:50:00|||||||||1
1713776100000|2024-04-22 08:55:00|17030||17030||17030||17030||62
1713776400000|2024-04-22 09:00:00|17050||17052||17052||17050||167
1713776700000|2024-04-22 09:05:00|||||||||3
1713777000000|2024-04-22 09:10:00|17070|17010|17099|17020|17099|17020|17070|17000|106
1713777300000|2024-04-22 09:15:00||17000||17020||17020||17000|42
1713777600000|2024-04-22 09:20:00||17044||17044||17044||17044|6
1713777900000|2024-04-22 09:25:00||17030||17051||17051||17030|10
1713778200000|2024-04-22 09:30:00|||||||||3
1713778500000|2024-04-22 09:35:00||17055||17055||17055||17055|10
1713778800000|2024-04-22 09:40:00||17051||17090||17090||17051|164
1713779100000|2024-04-22 09:45:00|17100|17092|17100|17090|17100|17092|17100|17090|397
1713779400000|2024-04-22 09:50:00||17092||17090||17092||17090|44
1713779700000|2024-04-22 09:55:00|||||||||18
1713780000000|2024-04-22 10:00:00|||||||||14
1713780300000|2024-04-22 10:05:00|||||||||8
1713780600000|2024-04-22 10:10:00|17160|17093|17180|17100|17188|17101|17160|17090|904
1713780900000|2024-04-22 10:15:00|17170||17180||17188||17170||9
1713781200000|2024-04-22 10:20:00|17188||17150||17188||17150||1
1713781500000|2024-04-22 10:25:00|17125||17150||17150||17125||110
1713781800000|2024-04-22 10:30:00|17145|17120|17150|17100|17150|17120|17145|17100|295
1713782100000|2024-04-22 10:35:00|||||||||5
1713782400000|2024-04-22 10:40:00|17137||17150||17150||17128||351
1713782700000|2024-04-22 10:45:00|||||||||693
1713783000000|2024-04-22 10:50:00|17132||17150||17150||17132||87
1713783300000|2024-04-22 10:55:00|||||||||43
1713783600000|2024-04-22 11:00:00|17132|17090|17120|17070|17150|17120|17099|17070|1844
1713783900000|2024-04-22 11:05:00|17101|17040|17089|17015|17120|17040|17082|17015|404
1713784200000|2024-04-22 11:10:00|17090|17020|17069|17015|17090|17054|17069|17015|396
1713784500000|2024-04-22 11:15:00|17065|17044|17069|17050|17069|17050|17065|17044|212
1713784800000|2024-04-22 11:20:00|||||||||216
1713785100000|2024-04-22 11:25:00|||||||||15
1713785400000|2024-04-22 11:30:00|17060|17044|17060|17038|17060|17044|17056|17038|508
1713785700000|2024-04-22 11:35:00|17055|17030|17060|17030|17060|17030|17053|17030|170
1713786000000|2024-04-22 11:40:00|||||||||1
1713786300000|2024-04-22 11:45:00|17035|17025|17035|17025|17035|17025|17035|17025|165
1713786600000|2024-04-22 11:50:00|17050|17020|17050|17025|17050|17025|17050|17020|139
1713786900000|2024-04-22 11:55:00|||||||||15
1713787200000|2024-04-22 12:00:00|||||||||5676
1713787500000|2024-04-22 12:05:00|17046|17030|17050|17020|17050|17030|17030|17020|1327
1713787800000|2024-04-22 12:10:00|17029|17015|17029|17015|17029|17015|17028|17015|436
1713788100000|2024-04-22 12:15:00|||||||||128
1713788400000|2024-04-22 12:20:00|17020|17017|17016|17000|17029|17017|17016|17000|1554
1713788700000|2024-04-22 12:25:00|17011||17016||17016||17011||951
1713789000000|2024-04-22 12:30:00|17026|17004|17026|17000|17026|17010|17026|17000|1181
1713789300000|2024-04-22 12:35:00|17011|17002|17026|17002|17026|17004|17011|17002|4913
1713789600000|2024-04-22 12:40:00|17029|17000|17030|17023|17050|17023|17029|17000|1961
1713789900000|2024-04-22 12:45:00|17045|17004|17045|17006|17045|17006|17045|17004|400
1713790200000|2024-04-22 12:50:00|17020||17020||17020||17020||302
1713790500000|2024-04-22 12:55:00|||||||||604
1713790800000|2024-04-22 13:00:00|17040||17030||17050||17030||565
1713791100000|2024-04-22 13:05:00|||||||||507
1713791400000|2024-04-22 13:10:00|17029|17029|17050|17029|17050|17029|17026|17029|1476
1713791700000|2024-04-22 13:15:00|17030|17006|17050|17006|17050|17006|17030|17006|1231
1713792000000|2024-04-22 13:20:00||17007||17007||17007||17007|42
1713792300000|2024-04-22 13:25:00|17048|17006|17037|16970|17050|17006|16985|16970|2831
1713792600000|2024-04-22 13:30:00|16990|16980|16882|16867|17000|16982|16822|16812|167042
1713792900000|2024-04-22 13:35:00|16881|16864|16888|16882|16894|16889|16835|16827|119638
1713793200000|2024-04-22 13:40:00|16894|16874|16938|16926|16938|16926|16866|16846|53159
1713793500000|2024-04-22 13:45:00|16931|16927|16925|16918|16938|16928|16892|16885|50448
1713793800000|2024-04-22 13:50:00|16932|16919|16979|16970|16990|16978|16922|16916|45583
1713794100000|2024-04-22 13:55:00|16978|16966|16989|16982|17000|16992|16959|16952|31468
1713794400000|2024-04-22 14:00:00|16990|16983|17009|17000|17010|17000|16970|16964|34453
1713794700000|2024-04-22 14:05:00|17005|17001|17027|17019|17031|17026|16993|16986|38847
1713795000000|2024-04-22 14:10:00|17028|17020|17065|17057|17065|17059|17023|17020|38723
1713795300000|2024-04-22 14:15:00|17064|17059|17077|17072|17082|17081|17061|17053|59796
1713795600000|2024-04-22 14:20:00|17072|17073|17069|17059|17077|17073|17020|17012|35079
1713795900000|2024-04-22 14:25:00|17068|17060|17060|17054|17079|17074|17059|17050|26566
1713796200000|2024-04-22 14:30:00|17061|17055|17055|17049|17061|17056|17029|17021|28266
1713796500000|2024-04-22 14:35:00|17058|17050|17060|17055|17063|17060|17047|17042|33065
1713796800000|2024-04-22 14:40:00|17059|17056|17079|17070|17080|17075|17042|17035|33969
1713797100000|2024-04-22 14:45:00|17080|17068|17041|17034|17087|17082|17040|17032|24055
1713797400000|2024-04-22 14:50:00|17040|17033|17021|17015|17041|17037|17012|17007|26640
1713797700000|2024-04-22 14:55:00|17020|17016|17016|17011|17033|17025|17006|17001|19921
1713798000000|2024-04-22 15:00:00|17015|17004|17025|17022|17030|17025|17005|17000|16637
1713798300000|2024-04-22 15:05:00|17024|17019|17014|17010|17028|17023|17013|17007|6686
1713798600000|2024-04-22 15:10:00|17013|17007|16997|16990|17013|17008|16988|16985|18292
1713798900000|2024-04-22 15:15:00|16996|16987|16983|16978|17009|17003|16980|16976|23495
1713799200000|2024-04-22 15:20:00|16986|16979|16962|16955|16987|16981|16944|16941|24625
1713799500000|2024-04-22 15:25:00|16966|16956|16984|16978|16984|16979|16961|16954|23483
1713799800000|2024-04-22 15:30:00|16982|16975|16965|16961|16990|16985|16958|16951|17223
1713800100000|2024-04-22 15:35:00|16963|16960|16968|16965|16975|16972|16961|16956|22213
1713800400000|2024-04-22 15:40:00|16970|16966|16941|16938|16975|16968|16940|16937|31169
1713800700000|2024-04-22 15:45:00|16942|16939|16960|16950|16960|16950|16936|16933|15080
1713801000000|2024-04-22 15:50:00|16959|16951|16943|16932|16961|16958|16921|16918|59212
1713801300000|2024-04-22 15:55:00|16942|16931|16962|16956|16971|16965|16935|16927|17800
1713801600000|2024-04-22 16:00:00|16963|16955|16971|16965|16973|16970|16953|16949|20833
1713801900000|2024-04-22 16:05:00|16973|16967|16975|16972|16976|16973|16957|16950|11035
1713802200000|2024-04-22 16:10:00|16976|16973|16993|16989|16997|16990|16967|16965|25238
1713802500000|2024-04-22 16:15:00|16995|16987|17004|16998|17009|17003|16991|16987|16173
1713802800000|2024-04-22 16:20:00|17003|16994|16997|16992|17007|17002|16995|16989|18207
1713803100000|2024-04-22 16:25:00|16996|16993|16981|16977|16999|16996|16979|16974|19040
1713803400000|2024-04-22 16:30:00|16980|16973|16985|16981|16988|16982|16958|16952|32515
1713803700000|2024-04-22 16:35:00|16984|16980|16988|16983|16995|16988|16980|16974|11781
1713804000000|2024-04-22 16:40:00|16986|16980|16995|16992|16995|16992|16981|16977|12744
1713804300000|2024-04-22 16:45:00|16996|16993|17000|16997|17000|16998|16987|16980|23305
1713804600000|2024-04-22 16:50:00|17001|16998|16972|16970|17006|17001|16969|16965|21767
1713804900000|2024-04-22 16:55:00|16971|16969|16983|16978|16985|16980|16965|16959|13179
1713805200000|2024-04-22 17:00:00|16984|16980|17022|17016|17025|17020|16981|16975|22210
1713805500000|2024-04-22 17:05:00|17025|17017|17038|17035|17051|17046|17025|17017|17693
1713805800000|2024-04-22 17:10:00|17042|17036|17051|17045|17059|17053|17038|17033|9724
1713806100000|2024-04-22 17:15:00|17052|17046|17047|17042|17055|17049|17034|17030|15904
1713806400000|2024-04-22 17:20:00|17046|17043|17055|17052|17059|17055|17038|17035|11585
1713806700000|2024-04-22 17:25:00|17054|17053|17080|17075|17088|17084|17054|17052|21832
1713807000000|2024-04-22 17:30:00|17078|17077|17109|17105|17110|17107|17078|17073|26596
1713807300000|2024-04-22 17:35:00|17108|17106|17122|17119|17124|17121|17103|17099|23952
1713807600000|2024-04-22 17:40:00|17121|17118|17133|17130|17134|17130|17119|17114|25875
1713807900000|2024-04-22 17:45:00|17134|17131|17162|17157|17164|17162|17132|17127|45779
1713808200000|2024-04-22 17:50:00|17164|17159|17198|17197|17215|17212|17162|17154|60258
1713808500000|2024-04-22 17:55:00|17197|17196|17172|17167|17200|17196|17162|17160|19310
1713808800000|2024-04-22 18:00:00|17171|17166|17169|17167|17187|17184|17163|17159|14828
1713809100000|2024-04-22 18:05:00|17171|17168|17164|17159|17185|17181|17164|17158|19215
1713809400000|2024-04-22 18:10:00|17165|17160|17146|17143|17167|17161|17141|17135|23239
1713809700000|2024-04-22 18:15:00|17145|17140|17136|17132|17153|17150|17134|17129|21328
1713810000000|2024-04-22 18:20:00|17135|17133|17147|17144|17151|17148|17135|17131|21691
1713810300000|2024-04-22 18:25:00|17146|17143|17145|17140|17161|17156|17144|17139|11779
1713810600000|2024-04-22 18:30:00|17147|17139|17141|17138|17147|17140|17127|17123|20526
1713810900000|2024-04-22 18:35:00|17140|17137|17130|17124|17150|17147|17125|17119|16166
1713811200000|2024-04-22 18:40:00|17129|17126|17099|17095|17131|17126|17095|17087|11640
1713811500000|2024-04-22 18:45:00|17100|17096|17084|17077|17104|17098|17077|17073|27279
1713811800000|2024-04-22 18:50:00|17083|17078|17099|17093|17100|17093|17080|17075|14726
1713812100000|2024-04-22 18:55:00|17100|17095|17101|17097|17108|17102|17095|17089|19639
1713812400000|2024-04-22 19:00:00|17099|17095|17109|17104|17109|17104|17089|17085|19057
1713812700000|2024-04-22 19:05:00|17111|17105|17101|17096|17113|17107|17087|17083|13825
1713813000000|2024-04-22 19:10:00|17100|17094|17110|17106|17114|17110|17095|17091|10791
1713813300000|2024-04-22 19:15:00|17112|17107|17101|17098|17113|17110|17092|17088|14412
1713813600000|2024-04-22 19:20:00|17099|17095|17086|17080|17103|17098|17082|17076|20058
1713813900000|2024-04-22 19:25:00|17085|17081|17108|17104|17110|17106|17079|17075|19493
1713814200000|2024-04-22 19:30:00|17109|17103|17082|17078|17117|17112|17082|17077|75788
1713814500000|2024-04-22 19:35:00|17080|17076|17101|17098|17104|17101|17077|17071|22757
1713814800000|2024-04-22 19:40:00|17102|17096|17076|17071|17104|17100|17062|17057|50255
1713815100000|2024-04-22 19:45:00|17073|17069|17105|17097|17111|17098|17062|17058|67769
1713815400000|2024-04-22 19:50:00|17104|17095|17047|17044|17105|17096|17005|17000|185022
1713815700000|2024-04-22 19:55:00|17049|17041|17061|17051|17083|17079|17038|17035|222235
1713816000000|2024-04-22 20:00:00|17060|17059|17061|17048|17088|17059|17058|17002|54198
1713816300000|2024-04-22 20:05:00|17060|17032|17060|17034|17060|17059|17060|17032|3758
1713816600000|2024-04-22 20:10:00|17059|17032|17000|16985|17059|17032|16987|16930|7459
1713816900000|2024-04-22 20:15:00|17010|17000|17053|16992|17054|17010|17010|16985|342
1713817200000|2024-04-22 20:20:00|17051|17000|17054|17000|17054|17000|17049|17000|3672
1713817500000|2024-04-22 20:25:00|17051|17002|17046|17000|17051|17002|17046|17000|268
1713817800000|2024-04-22 20:30:00|17042|17010|17021|17000|17046|17010|17021|17000|113
1713818100000|2024-04-22 20:35:00|17024|17001|17012|17000|17024|17001|17012|17000|92
1713818400000|2024-04-22 20:40:00||17010||17010||17010||17010|147
1713818700000|2024-04-22 20:45:00|||||||||1043
1713819000000|2024-04-22 20:50:00||17000||17000||17000||17000|452
1713819300000|2024-04-22 20:55:00|||||||||153
1713819600000|2024-04-22 21:00:00|||||||||1007
1713819900000|2024-04-22 21:05:00|||||||||467
1713820200000|2024-04-22 21:10:00|17021||17021||17024||17021||330
1713820500000|2024-04-22 21:15:00|||||||||1
1713820800000|2024-04-22 21:20:00|17024|17003|17024|17000|17024|17003|17024|17000|9
1713821100000|2024-04-22 21:25:00|||||||||530
1713821400000|2024-04-22 21:30:00|17040|17004|17048|17000|17048|17004|17040|17000|383
1713821700000|2024-04-22 21:35:00|17049||17049||17049||17049||67
1713822000000|2024-04-22 21:40:00|||||||||23
1713822300000|2024-04-22 21:45:00||17003||17021||17021||17003|32
1713822600000|2024-04-22 21:50:00|17048|17003|17048|17021|17048|17021|17048|17003|6
1713822900000|2024-04-22 21:55:00|17049||17049||17049||17049||30
1713823200000|2024-04-22 22:00:00|17051||17051||17051||17030||112
1713823500000|2024-04-22 22:05:00|||||||||147
1713823800000|2024-04-22 22:10:00|17048||17051||17051||17048||184
1713824100000|2024-04-22 22:15:00|17049||17049||17049||17049||0
1713824400000|2024-04-22 22:20:00|17051||17051||17051||17051||61
1713825000000|2024-04-22 22:30:00|17050||17050||17050||17050||78
1713825300000|2024-04-22 22:35:00|17048||17048||17048||17048||34
1713825600000|2024-04-22 22:40:00|17040||17048||17048||17023||13785
1713825900000|2024-04-22 22:45:00|17050|17020|17050|17020|17050|17020|17050|17020|961
1713826200000|2024-04-22 22:50:00||17025||17025||17025||17025|104
1713826500000|2024-04-22 22:55:00|17025|17020|17025|17000|17025|17020|17020|17000|422
1713826800000|2024-04-22 23:00:00|||||||||12
1713827100000|2024-04-22 23:05:00|||||||||215
1713827400000|2024-04-22 23:10:00|||||||||54
1713827700000|2024-04-22 23:15:00|17050||17024||17050||17024||143
1713828000000|2024-04-22 23:20:00|17050||17009||17050||17009||56
1713828300000|2024-04-22 23:25:00|||||||||65
1713828600000|2024-04-22 23:30:00|17050|16990|17000|16985|17050|16990|17000|16985|856
1713828900000|2024-04-22 23:35:00||16986||16985||16986||16985|513
1713829200000|2024-04-22 23:40:00|17050|17000|17051|17000|17051|17000|17050|17000|137
1713829500000|2024-04-22 23:45:00|17020|16985|17050|17000|17054|17000|16997|16985|1455
1713829800000|2024-04-22 23:50:00|17025||17025||17025||17025||95
1713830100000|2024-04-22 23:55:00||17001||17001||17001||17001|65
1713859200000|2024-04-23 08:00:00|17088|17020|17088|17040|17088|17040|17088|17000|0
1713859800000|2024-04-23 08:10:00|||||||||2
1713860100000|2024-04-23 08:15:00||17050||17050||17050||17050|3
1713860400000|2024-04-23 08:20:00|17081||17088||17088||17081||28
1713860700000|2024-04-23 08:25:00|||||||||1
1713861000000|2024-04-23 08:30:00|||||||||6
1713861300000|2024-04-23 08:35:00|17087|17020|17071|17050|17087|17050|17071|17020|73
1713861600000|2024-04-23 08:40:00|||||||||1
1713861900000|2024-04-23 08:45:00|17061|17020|17070|17020|17088|17040|17056|17020|404
1713862200000|2024-04-23 08:50:00|17059||17070||17070||17058||11
1713862500000|2024-04-23 08:55:00|17060||17055||17070||17053||0
1713862800000|2024-04-23 09:00:00|17054|17031|17072|17031|17088|17031|17054|17031|93
1713863100000|2024-04-23 09:05:00|17070||17070||17070||17070||0
1713863400000|2024-04-23 09:10:00|17088||17088||17088||17088||2
1713863700000|2024-04-23 09:15:00|||||||||2
1713864300000|2024-04-23 09:25:00||17040||17040||17040||17040|0
1713864600000|2024-04-23 09:30:00||17050||17050||17050||17050|26
1713864900000|2024-04-23 09:35:00||17040||17031||17040||17031|224
1713865200000|2024-04-23 09:40:00|||||||||165
1713865500000|2024-04-23 09:45:00|||||||||3
1713865800000|2024-04-23 09:50:00|||||||||8
1713866100000|2024-04-23 09:55:00|||||||||44
1713866400000|2024-04-23 10:00:00|||||||||1
1713866700000|2024-04-23 10:05:00|||||||||3
1713867000000|2024-04-23 10:10:00|||||||||250
1713867300000|2024-04-23 10:15:00|||||||||29
1713867600000|2024-04-23 10:20:00||17040||17031||17049||17031|112
1713867900000|2024-04-23 10:25:00||17040||17031||17040||17031|98
1713868200000|2024-04-23 10:30:00||17045||17045||17045||17045|5
1713868500000|2024-04-23 10:35:00|17100|17052|17100|17087|17100|17087|17100|17045|490
1713868800000|2024-04-23 10:40:00|17120|17070|17200|17050|17242|17070|17120|17031|286
1713869100000|2024-04-23 10:45:00|17242|17060|17200|17070|17242|17080|17128|17031|10
1713869400000|2024-04-23 10:50:00|17242|17031|17230|17130|17250|17130|17190|17031|136
1713869700000|2024-04-23 10:55:00|17250|17031|17215|17100|17250|17140|17174|17031|180
1713870000000|2024-04-23 11:00:00|17199|17031|17128|17050|17199|17100|17122|17031|403
1713870300000|2024-04-23 11:05:00|17100|17060|17128|17040|17128|17060|17100|17031|197
1713870600000|2024-04-23 11:10:00|17126|17050|17128|17040|17128|17050|17120|17031|60
1713870900000|2024-04-23 11:15:00|17126|17031|17120|17050|17128|17050|17120|17031|31
1713871200000|2024-04-23 11:20:00|17119|17031|17100|17080|17119|17080|17100|17031|70
1713871500000|2024-04-23 11:25:00|17090|17060|17090|17070|17090|17082|17090|17051|375
1713871800000|2024-04-23 11:30:00|17080|17066|17090|17051|17090|17066|17060|17051|1481
1713872100000|2024-04-23 11:35:00|17089|17070|17089|17051|17089|17070|17089|17051|101
1713872400000|2024-04-23 11:40:00|17080||17080||17080||17079||51
1713872700000|2024-04-23 11:45:00|17065||17065||17065||17064||144
1713873000000|2024-04-23 11:50:00||17054||17054||17054||17054|0
1713873300000|2024-04-23 11:55:00|17080|17059|17080|17054|17080|17059|17080|17054|685
1713873600000|2024-04-23 12:00:00|17070|17060|17070|17054|17080|17060|17069|17054|4522
1713873900000|2024-04-23 12:05:00|||||||||148
1713874200000|2024-04-23 12:10:00|17066|17051|17070|17031|17070|17051|17051|17031|1074
1713874500000|2024-04-23 12:15:00|17050|17040|17070|17048|17070|17048|17050|17040|2060
1713874800000|2024-04-23 12:20:00||17040||17048||17048||17040|696
1713875100000|2024-04-23 12:25:00|17069|17040|17070|17048|17070|17048|17069|17040|151
1713875400000|2024-04-23 12:30:00|17069|17060|17070|17060|17070|17060|17068|17048|690
1713875700000|2024-04-23 12:35:00|17069|17048|17070|17048|17070|17048|17069|17048|22
1713876000000|2024-04-23 12:40:00|||||||||532
1713876300000|2024-04-23 12:45:00|17060|17040|17070|17031|17070|17060|17060|17031|1292
1713876600000|2024-04-23 12:50:00|||||||||389
1713876900000|2024-04-23 12:55:00||17040||17040||17040||17040|25
1713877200000|2024-04-23 13:00:00||17045||17031||17050||17031|123
1713877500000|2024-04-23 13:05:00|17060|17040|17070|17050|17070|17050|17052|17040|1110
1713877800000|2024-04-23 13:10:00|||||||||289
1713878100000|2024-04-23 13:15:00|17090|17055|17070|17045|17100|17072|17055|17045|3805
1713878400000|2024-04-23 13:20:00|17060|17052|17099|17055|17100|17055|17060|17045|184
1713878700000|2024-04-23 13:25:00|17100|17050|17100|17031|17100|17050|17083|17031|566
1713879000000|2024-04-23 13:30:00|17150|17050|17050|17016|17150|17108|17018|17006|89491
1713879300000|2024-04-23 13:35:00|17045|17017|17014|17000|17068|17050|17010|17000|40493
1713879600000|2024-04-23 13:40:00|17013|17003|16943|16924|17024|17019|16932|16924|87400
1713879900000|2024-04-23 13:45:00|16946|16928|16984|16975|17007|16998|16941|16928|101313
1713880200000|2024-04-23 13:50:00|16982|16976|17009|16998|17027|17020|16936|16930|110704
1713880500000|2024-04-23 13:55:00|17004|17000|17003|16992|17033|17021|16985|16980|61873
1713880800000|2024-04-23 14:00:00|17005|16993|17069|17059|17070|17061|17005|16993|47038
1713881100000|2024-04-23 14:05:00|17068|17057|17061|17056|17072|17066|17020|17013|96083
1713881400000|2024-04-23 14:10:00|17064|17057|17050|17046|17072|17063|17035|17027|47591
1713881700000|2024-04-23 14:15:00|17049|17043|17090|17082|17098|17093|17048|17043|72329
1713882000000|2024-04-23 14:20:00|17089|17083|17043|17035|17105|17100|17043|17032|47357
1713882300000|2024-04-23 14:25:00|17044|17036|17004|16997|17045|17037|16998|16993|44338
1713882600000|2024-04-23 14:30:00|17003|16996|17022|17016|17036|17028|16990|16988|55155
1713882900000|2024-04-23 14:35:00|17024|17017|17002|16997|17028|17021|16982|16977|65758
1713883200000|2024-04-23 14:40:00|17001|16996|16998|16992|17017|17013|16991|16984|41258
1713883500000|2024-04-23 14:45:00|17000|16990|16999|16994|17002|16997|16981|16977|59398
1713883800000|2024-04-23 14:50:00|17000|16996|16996|16991|17026|17022|16993|16990|24766
1713884100000|2024-04-23 14:55:00|16995|16993|16991|16986|17010|17005|16986|16980|32823
1713884400000|2024-04-23 15:00:00|16992|16987|16948|16940|16996|16991|16939|16936|62414
1713884700000|2024-04-23 15:05:00|16946|16941|16926|16923|16950|16946|16926|16921|60992
1713885000000|2024-04-23 15:10:00|16927|16924|16947|16941|16950|16945|16927|16922|32378
1713885300000|2024-04-23 15:15:00|16948|16944|16945|16941|16958|16954|16930|16926|45145
1713885600000|2024-04-23 15:20:00|16944|16940|16959|16955|16960|16956|16920|16916|45528
1713885900000|2024-04-23 15:25:00|16960|16956|16916|16912|16968|16961|16916|16912|60880
1713886200000|2024-04-23 15:30:00|16913|16910|16929|16925|16950|16947|16909|16906|86880
1713886500000|2024-04-23 15:35:00|16927|16924|16910|16907|16935|16932|16905|16902|39389
1713886800000|2024-04-23 15:40:00|16911|16908|16928|16925|16930|16925|16905|16902|50317
1713887100000|2024-04-23 15:45:00|16927|16923|16897|16891|16927|16923|16895|16891|52482
1713887400000|2024-04-23 15:50:00|16896|16890|16899|16896|16913|16910|16890|16888|47493
1713887700000|2024-04-23 15:55:00|16902|16895|16889|16886|16909|16902|16886|16885|94102
1713888000000|2024-04-23 16:00:00|16888|16885|16919|16917|16919|16917|16887|16885|63153
1713888300000|2024-04-23 16:05:00|16920|16918|16907|16902|16926|16921|16895|16890|66352
1713888600000|2024-04-23 16:10:00|16906|16903|16903|16898|16910|16905|16893|16890|37067
1713888900000|2024-04-23 16:15:00|16906|16899|16902|16899|16913|16907|16892|16890|18180
1713889200000|2024-04-23 16:20:00|16901|16898|16905|16901|16908|16902|16892|16890|23351
1713889500000|2024-04-23 16:25:00|16904|16899|16934|16930|16940|16936|16896|16891|67859
1713889800000|2024-04-23 16:30:00|16933|16929|16942|16936|16950|16947|16922|16918|46717
1713890100000|2024-04-23 16:35:00|16941|16937|16963|16957|16965|16960|16933|16930|37761
1713890400000|2024-04-23 16:40:00|16962|16958|16956|16951|16973|16969|16954|16950|28923
1713890700000|2024-04-23 16:45:00|16958|16952|16966|16962|16975|16970|16958|16952|39795
1713891000000|2024-04-23 16:50:00|16969|16963|16947|16942|16970|16966|16945|16940|54300
1713891300000|2024-04-23 16:55:00|16946|16940|16933|16928|16950|16942|16928|16924|46754
1713891600000|2024-04-23 17:00:00|16932|16927|16915|16912|16933|16929|16909|16903|28222
1713891900000|2024-04-23 17:05:00|16916|16911|16898|16894|16919|16917|16895|16890|42837
1713892200000|2024-04-23 17:10:00|16897|16892|16865|16862|16897|16894|16865|16860|58638
1713892500000|2024-04-23 17:15:00|16868|16863|16856|16853|16869|16864|16845|16841|104861
1713892800000|2024-04-23 17:20:00|16858|16854|16855|16851|16867|16864|16855|16850|52667
1713893100000|2024-04-23 17:25:00|16854|16853|16866|16860|16875|16870|16853|16850|53995
1713893400000|2024-04-23 17:30:00|16865|16861|16890|16887|16897|16893|16860|16857|47165
1713893700000|2024-04-23 17:35:00|16891|16888|16908|16906|16911|16907|16874|16871|56343
1713894000000|2024-04-23 17:40:00|16910|16907|16904|16901|16915|16913|16888|16883|55166
1713894300000|2024-04-23 17:45:00|16910|16902|16900|16894|16915|16910|16884|16880|57700
1713894600000|2024-04-23 17:50:00|16901|16898|16898|16893|16902|16898|16886|16882|19678
1713894900000|2024-04-23 17:55:00|16897|16892|16869|16865|16900|16895|16857|16853|52317
1713895200000|2024-04-23 18:00:00|16868|16863|16873|16868|16879|16875|16861|16857|35476
1713895500000|2024-04-23 18:05:00|16875|16869|16889|16884|16889|16886|16867|16864|19384
1713895800000|2024-04-23 18:10:00|16888|16885|16875|16871|16889|16885|16865|16862|22584
1713896100000|2024-04-23 18:15:00|16874|16870|16861|16857|16880|16877|16858|16856|20839
1713896400000|2024-04-23 18:20:00|16864|16859|16868|16865|16877|16873|16863|16857|12618
1713896700000|2024-04-23 18:25:00|16869|16866|16871|16867|16880|16875|16865|16860|25380
1713897000000|2024-04-23 18:30:00|16870|16866|16881|16878|16889|16883|16870|16866|32346
1713897300000|2024-04-23 18:35:00|16880|16879|16867|16863|16884|16879|16865|16861|23938
1713897600000|2024-04-23 18:40:00|16865|16862|16872|16870|16885|16884|16865|16862|28304
1713897900000|2024-04-23 18:45:00|16871|16868|16851|16848|16877|16873|16851|16846|50307
1713898200000|2024-04-23 18:50:00|16852|16849|16856|16853|16875|16871|16849|16846|36883
1713898500000|2024-04-23 18:55:00|16858|16855|16873|16870|16875|16872|16858|16854|34123
1713898800000|2024-04-23 19:00:00|16872|16868|16885|16881|16895|16891|16866|16863|55295
1713899100000|2024-04-23 19:05:00|16887|16880|16878|16875|16889|16883|16873|16870|33769
1713899400000|2024-04-23 19:10:00|16880|16876|16864|16861|16880|16877|16860|16857|38492
1713899700000|2024-04-23 19:15:00|16867|16862|16904|16900|16905|16902|16866|16861|40642
1713900000000|2024-04-23 19:20:00|16903|16898|16900|16896|16910|16905|16895|16891|54931
1713900300000|2024-04-23 19:25:00|16902|16897|16897|16894|16904|16902|16891|16889|43572
1713900600000|2024-04-23 19:30:00|16896|16893|16893|16891|16900|16896|16880|16877|34825
1713900900000|2024-04-23 19:35:00|16892|16890|16913|16911|16915|16913|16884|16880|65175
1713901200000|2024-04-23 19:40:00|16914|16912|16913|16910|16923|16920|16904|16901|45643
1713901500000|2024-04-23 19:45:00|16914|16911|16926|16922|16930|16928|16912|16910|84560
1713901800000|2024-04-23 19:50:00|16927|16921|16898|16894|16927|16925|16895|16893|116943
1713902100000|2024-04-23 19:55:00|16897|16893|16919|16908|16920|16916|16846|16844|376922
1713902400000|2024-04-23 20:00:00|16917|16906|16928|16850|16929|16906|16905|16849|17785
1713902700000|2024-04-23 20:05:00|16906|16875|16902|16880|16906|16880|16892|16849|4029
1713903000000|2024-04-23 20:10:00|16901|16885|16918|16914|16918|16914|16901|16885|3575
1713903300000|2024-04-23 20:15:00|16929|16915|16928|16918|16929|16928|16922|16915|3277
1713903600000|2024-04-23 20:20:00|16925|16920|16929|16900|16929|16921|16917|16885|3991
1713903900000|2024-04-23 20:25:00|16928|16901|16928|16901|16928|16923|16928|16901|8707
1713904200000|2024-04-23 20:30:00||16915||16915||16915||16915|291
1713904500000|2024-04-23 20:35:00|16926|16918|16928|16905|16928|16918|16926|16905|1514
1713904800000|2024-04-23 20:40:00|16926|16901|16928|16900|16928|16910|16911|16900|1599
1713905100000|2024-04-23 20:45:00|16923||16915||16928||16910||620
1713905400000|2024-04-23 20:50:00|16910||16920||16920||16910||1101
1713905700000|2024-04-23 20:55:00|16915|16910|16910|16900|16920|16910|16910|16900|1322
1713906000000|2024-04-23 21:00:00|16909|16885|16909|16890|16909|16890|16909|16885|2979
1713906300000|2024-04-23 21:05:00|16910|16891|16910|16900|16910|16900|16900|16891|902
1713906600000|2024-04-23 21:10:00|16915|16905|16915|16901|16915|16908|16915|16901|1217
1713906900000|2024-04-23 21:15:00|16903|16900|16915|16890|16915|16913|16903|16890|3234
1713907200000|2024-04-23 21:20:00|16920|16900|16928|16890|16928|16900|16920|16890|2783
1713907500000|2024-04-23 21:25:00|16926|16900|16912|16907|16926|16907|16912|16900|1716
1713907800000|2024-04-23 21:30:00|16918|16910|16918|16915|16918|16915|16918|16910|679
1713908100000|2024-04-23 21:35:00|16916||16918||16918||16916||871
1713908400000|2024-04-23 21:40:00|16920|16918|16929|16920|16929|16920|16920|16918|2236
1713908700000|2024-04-23 21:45:00|16940|16925|16945|16927|16945|16927|16940|16920|1326
1713909000000|2024-04-23 21:50:00|16940|16930|16935|16928|16945|16930|16935|16927|1520
1713909300000|2024-04-23 21:55:00|16934|16930|16935|16930|16935|16930|16934|16930|1718
1713909600000|2024-04-23 22:00:00|16940|16928|16948|16928|16948|16935|16940|16928|1879
1713909900000|2024-04-23 22:05:00|16949|16950|16955|16928|16960|16952|16949|16928|1713
1713910200000|2024-04-23 22:10:00|16960|16950|16952|16950|16960|16950|16952|16950|441
1713910500000|2024-04-23 22:15:00|16960||16960||16960||16960||788
1713910800000|2024-04-23 22:20:00|16976|16970|16976|16970|16976|16970|16970|16970|1067
1713911100000|2024-04-23 22:25:00||16950||16970||16970||16950|1013
1713911400000|2024-04-23 22:30:00|16983|16950|16990|16981|16990|16981|16982|16950|2872
1713911700000|2024-04-23 22:35:00|||||||||1436
1713912000000|2024-04-23 22:40:00||16982||16981||16985||16981|2551
1713912300000|2024-04-23 22:45:00|16982|16980|16998|16991|17000|16991|16982|16980|15009
1713912600000|2024-04-23 22:50:00|17000|16994|17050|17000|17050|17000|17000|16981|2950
1713912900000|2024-04-23 22:55:00|17040|17040|17050|17025|17050|17040|17040|17000|2773
1713913200000|2024-04-23 23:00:00|17040|17035|17050|17025|17050|17042|17040|17025|2125
1713913500000|2024-04-23 23:05:00|17040|17000|17030|17000|17050|17000|17030|17000|434
1713913800000|2024-04-23 23:10:00|17033|17025|17033|17001|17033|17025|17030|17001|1221
1713914100000|2024-04-23 23:15:00|17050|17025|17050|17025|17050|17025|17025|17025|504
1713914400000|2024-04-23 23:20:00|17045|17035|17045|17025|17050|17040|17040|17020|624
1713914700000|2024-04-23 23:25:00|17025|17001|17025|17001|17025|17002|17025|17001|280
1713915000000|2024-04-23 23:30:00|17023|17010|17025|17002|17025|17023|17023|17001|562
1713915300000|2024-04-23 23:35:00||17010||17002||17020||17002|328
1713915600000|2024-04-23 23:40:00|17020|17010|17025|17015|17025|17020|17020|17010|1911
1713915900000|2024-04-23 23:45:00|17040|17002|17044|17001|17045|17020|17040|17001|2649
1713916200000|2024-04-23 23:50:00|17045|17002|17045|17025|17045|17043|17042|17001|1363
1713916500000|2024-04-23 23:55:00|17055|17015|17098|17055|17100|17055|17050|17015|5170
1713945600000|2024-04-24 08:00:00|17113|17056|17130|17040|17200|17060|17088|17000|290
1713945900000|2024-04-24 08:05:00|17077|17010|17200|17159|17200|17159|17070|17000|1941
1713946200000|2024-04-24 08:10:00|17195|17140|17170|17100|17200|17160|17169|17100|593
1713946500000|2024-04-24 08:15:00|17200|17160|17177|17100|17200|17160|17155|17100|723
1713946800000|2024-04-24 08:20:00|17180|17178|17200|17113|17200|17178|17177|17100|504
1713947100000|2024-04-24 08:25:00|||||||||185
1713947400000|2024-04-24 08:30:00|17194|17120|17200|17180|17200|17198|17194|17120|615
1713947700000|2024-04-24 08:35:00|17193|17160|17200|17160|17200|17160|17193|17130|440
1713948000000|2024-04-24 08:40:00|17180|17150|17200|17150|17200|17154|17180|17150|159
1713948300000|2024-04-24 08:45:00|17190|17160|17190|17161|17190|17170|17190|17150|320
1713948600000|2024-04-24 08:50:00|17185|17150|17189|17120|17190|17150|17185|17025|455
1713948900000|2024-04-24 08:55:00|17190|17025|17155|17120|17197|17143|17155|17025|736
1713949200000|2024-04-24 09:00:00|17154|17025|17154|17100|17154|17145|17151|17025|353
1713949500000|2024-04-24 09:05:00|17145|17120|17155|17090|17155|17131|17130|17025|1835
1713949800000|2024-04-24 09:10:00|17172|17025|17173|17123|17197|17123|17171|17025|155
1713950100000|2024-04-24 09:15:00|17122|17100|17155|17080|17155|17100|17122|17025|146
1713950400000|2024-04-24 09:20:00|17170|17010|17172|17080|17197|17110|17155|17010|56
1713950700000|2024-04-24 09:25:00|17171|17090|17169|17080|17180|17108|17169|17010|90
1713951000000|2024-04-24 09:30:00|17180|17093|17197|17100|17197|17141|17171|17010|621
1713951300000|2024-04-24 09:35:00||17110||17130||17159||17010|72
1713951600000|2024-04-24 09:40:00|17145|17100|17160|17135|17160|17135|17145|17010|232
1713951900000|2024-04-24 09:45:00|17143|17050|17160|17100|17160|17117|17130|17000|1391
1713952200000|2024-04-24 09:50:00|17150|17107|17180|17100|17180|17107|17150|17100|226
1713952500000|2024-04-24 09:55:00|17200|17110|17180|17110|17200|17130|17178|17100|71
1713952800000|2024-04-24 10:00:00||17120||17130||17130||17100|26
1713953100000|2024-04-24 10:05:00||17152||17130||17152||17130|32
1713953400000|2024-04-24 10:10:00|17200|17159|17200|17130|17200|17160|17190|17130|808
1713953700000|2024-04-24 10:15:00|||||||||10
1713954000000|2024-04-24 10:20:00||17175||17130||17175||17130|308
1713954300000|2024-04-24 10:25:00|17193|17138|17200|17165|17200|17165|17191|17130|305
1713954600000|2024-04-24 10:30:00|17189|17130|17200|17130|17200|17165|17178|17130|632
1713954900000|2024-04-24 10:35:00|17189|17134|17200|17130|17200|17151|17155|17130|308
1713955200000|2024-04-24 10:40:00|17187|17132|17200|17141|17200|17160|17173|17130|123
1713955500000|2024-04-24 10:45:00|17175|17145|17200|17155|17200|17155|17175|17145|474
1713955800000|2024-04-24 10:50:00|17188|17145|17200|17145|17200|17145|17150|17145|1003
1713956100000|2024-04-24 10:55:00|17174|17160|17174|17145|17174|17160|17170|17145|156
1713956400000|2024-04-24 11:00:00|17200|17172|17110|17100|17200|17172|17105|17100|6357
1713956700000|2024-04-24 11:05:00|17125|17110|17170|17100|17175|17140|17110|17100|1587
1713957000000|2024-04-24 11:10:00|17168|17110|17150|17120|17175|17124|17140|17100|899
1713957300000|2024-04-24 11:15:00|17180|17110|17180|17155|17200|17190|17170|17110|4013
1713957600000|2024-04-24 11:20:00|17200|17130|17120|17100|17200|17130|17110|17100|2850
1713957900000|2024-04-24 11:25:00|17117|17060|17155|17115|17155|17118|17113|17056|2183
1713958200000|2024-04-24 11:30:00|17140|17100|17465|17402|17573|17533|17070|16957|72639
1713958500000|2024-04-24 11:35:00|17490|17408|17580|17550|17635|17611|17464|17408|58231
1713958800000|2024-04-24 11:40:00|17596|17565|17600|17571|17615|17602|17522|17512|16441
1713959100000|2024-04-24 11:45:00|17599|17580|17510|17501|17600|17586|17500|17500|14615
1713959400000|2024-04-24 11:50:00|17508|17500|17482|17454|17510|17503|17460|17450|9425
1713959700000|2024-04-24 11:55:00|17481|17460|17510|17470|17510|17493|17471|17460|9461
1713960000000|2024-04-24 12:00:00|17500|17500|17470|17452|17510|17500|17465|17452|163104
1713960300000|2024-04-24 12:05:00|17475|17470|17420|17402|17485|17470|17409|17400|29763
1713960600000|2024-04-24 12:10:00|17425|17415|17465|17460|17470|17460|17425|17402|13469
1713960900000|2024-04-24 12:15:00|17470|17465|17450|17439|17485|17468|17450|17416|10310
1713961200000|2024-04-24 12:20:00|17449|17425|17442|17430|17463|17460|17428|17425|11467
1713961500000|2024-04-24 12:25:00|17441|17438|17488|17479|17488|17485|17441|17438|12655
1713961800000|2024-04-24 12:30:00|17490|17475|17504|17500|17510|17500|17489|17470|26550
1713962100000|2024-04-24 12:35:00|17510|17506|17524|17481|17575|17552|17500|17475|21346
1713962400000|2024-04-24 12:40:00|17525|17525|17524|17490|17535|17525|17500|17477|7386
1713962700000|2024-04-24 12:45:00|17525|17502|17520|17491|17525|17502|17514|17490|3502
1713963000000|2024-04-24 12:50:00|17513|17506|17511|17500|17520|17507|17506|17500|5944
1713963300000|2024-04-24 12:55:00|17520|17511|17550|17521|17571|17552|17515|17500|13711
1713963600000|2024-04-24 13:00:00|17548|17520|17530|17500|17548|17530|17515|17500|10721
1713963900000|2024-04-24 13:05:00|17527|17501|17583|17550|17583|17556|17505|17500|24142
1713964200000|2024-04-24 13:10:00|17590|17556|17578|17550|17633|17623|17560|17502|39559
1713964500000|2024-04-24 13:15:00|17580|17562|17677|17654|17677|17662|17580|17550|29407
1713964800000|2024-04-24 13:20:00|17671|17652|17780|17735|17790|17780|17650|17630|43632
1713965100000|2024-04-24 13:25:00|17779|17758|17700|17652|17780|17758|17651|17630|24716
1713965400000|2024-04-24 13:30:00|17653|17651|17732|17725|17740|17732|17389|17377|587222
1713965700000|2024-04-24 13:35:00|17731|17724|17331|17312|17766|17759|17317|17311|587590
1713966000000|2024-04-24 13:40:00|17329|17311|17181|17169|17335|17325|17171|17166|448321
1713966300000|2024-04-24 13:45:00|17182|17181|17233|17223|17251|17248|17143|17131|353535
1713966600000|2024-04-24 13:50:00|17243|17225|17103|17092|17244|17233|17097|17091|280527
1713966900000|2024-04-24 13:55:00|17093|17098|17074|17057|17139|17125|17048|17044|221877
1713967200000|2024-04-24 14:00:00|17059|17056|17045|17030|17074|17064|17014|17012|177979
1713967500000|2024-04-24 14:05:00|17039|17031|17067|17050|17095|17083|16989|16983|270168
1713967800000|2024-04-24 14:10:00|17059|17054|17132|17127|17148|17143|17045|17044|234816
1713968100000|2024-04-24 14:15:00|17130|17125|17189|17178|17199|17190|17092|17089|171180
1713968400000|2024-04-24 14:20:00|17190|17179|17231|17220|17231|17220|17141|17131|133793
1713968700000|2024-04-24 14:25:00|17225|17210|17300|17288|17311|17306|17215|17206|209806
1713969000000|2024-04-24 14:30:00|17298|17287|17370|17359|17370|17359|17237|17229|150498
1713969300000|2024-04-24 14:35:00|17360|17358|17372|17360|17416|17405|17319|17307|226772
1713969600000|2024-04-24 14:40:00|17378|17361|17280|17263|17384|17372|17260|17254|138777
1713969900000|2024-04-24 14:45:00|17270|17264|17280|17263|17339|17321|17241|17230|149039
1713970200000|2024-04-24 14:50:00|17273|17258|17285|17261|17313|17295|17247|17233|55060
1713970500000|2024-04-24 14:55:00|17280|17260|17156|17144|17280|17270|17142|17140|141421
1713970800000|2024-04-24 15:00:00|17158|17146|17029|17022|17159|17151|17026|17022|126746
1713971100000|2024-04-24 15:05:00|17026|17021|16983|16974|17042|17036|16958|16950|176968
1713971400000|2024-04-24 15:10:00|16981|16970|16924|16917|17002|16998|16920|16913|139185
1713971700000|2024-04-24 15:15:00|16926|16921|16907|16900|16943|16936|16901|16891|226033
1713972000000|2024-04-24 15:20:00|16904|16899|16879|16870|16917|16913|16867|16860|227523
1713972300000|2024-04-24 15:25:00|16882|16878|16902|16891|16902|16899|16855|16850|160207
1713972600000|2024-04-24 15:30:00|16901|16892|16846|16835|16904|16903|16833|16825|160400
1713972900000|2024-04-24 15:35:00|16847|16837|16746|16738|16847|16844|16725|16722|309932
1713973200000|2024-04-24 15:40:00|16748|16739|16695|16684|16758|16750|16688|16680|236804
1713973500000|2024-04-24 15:45:00|16693|16685|16678|16672|16719|16716|16661|16658|195289
1713973800000|2024-04-24 15:50:00|16677|16670|16698|16689|16702|16700|16666|16661|112478
1713974100000|2024-04-24 15:55:00|16697|16690|16691|16686|16705|16702|16661|16658|108297
1713974400000|2024-04-24 16:00:00|16692|16685|16694|16685|16722|16715|16678|16675|120001
1713974700000|2024-04-24 16:05:00|16693|16689|16651|16646|16697|16693|16641|16635|130485
1713975000000|2024-04-24 16:10:00|16652|16647|16691|16683|16701|16699|16629|16626|112927
1713975300000|2024-04-24 16:15:00|16690|16684|16681|16676|16713|16707|16671|16666|71164
1713975600000|2024-04-24 16:20:00|16685|16678|16666|16662|16697|16691|16664|16660|83127
1713975900000|2024-04-24 16:25:00|16668|16661|16676|16666|16688|16685|16648|16642|89406
1713976200000|2024-04-24 16:30:00|16675|16667|16666|16660|16677|16670|16630|16625|80309
1713976500000|2024-04-24 16:35:00|16667|16661|16668|16660|16704|16702|16667|16658|71002
1713976800000|2024-04-24 16:40:00|16667|16661|16661|16656|16668|16661|16642|16638|97598
1713977100000|2024-04-24 16:45:00|16664|16658|16658|16654|16669|16665|16641|16636|72174
1713977400000|2024-04-24 16:50:00|16661|16650|16653|16647|16665|16663|16650|16644|37842
1713977700000|2024-04-24 16:55:00|16654|16646|16675|16669|16687|16684|16649|16643|52388
1713978000000|2024-04-24 17:00:00|16674|16668|16690|16684|16693|16691|16662|16654|48787
1713978300000|2024-04-24 17:05:00|16691|16682|16695|16687|16713|16709|16687|16679|81273
1713978600000|2024-04-24 17:10:00|16694|16690|16688|16679|16700|16695|16673|16667|61137
1713978900000|2024-04-24 17:15:00|16685|16680|16712|16704|16724|16721|16665|16661|59838
1713979200000|2024-04-24 17:20:00|16713|16700|16713|16707|16744|16742|16697|16692|119636
1713979500000|2024-04-24 17:25:00|16712|16709|16714|16707|16729|16723|16701|16694|86754
1713979800000|2024-04-24 17:30:00|16713|16706|16730|16725|16754|16750|16706|16701|77691
1713980100000|2024-04-24 17:35:00|16728|16720|16776|16770|16795|16793|16727|16720|109029
1713980400000|2024-04-24 17:40:00|16779|16773|16812|16806|16830|16826|16768|16762|97956
1713980700000|2024-04-24 17:45:00|16811|16803|16796|16789|16855|16852|16795|16789|109703
1713981000000|2024-04-24 17:50:00|16795|16791|16768|16763|16805|16803|16767|16763|65434
1713981300000|2024-04-24 17:55:00|16766|16762|16704|16689|16770|16763|16667|16660|201860
1713981600000|2024-04-24 18:00:00|16701|16690|16540|16517|16710|16708|16506|16502|621574
1713981900000|2024-04-24 18:05:00|16539|16518|16403|16389|16539|16536|16280|16268|926497
1713982200000|2024-04-24 18:10:00|16402|16390|16380|16370|16449|16438|16345|16333|340140
1713982500000|2024-04-24 18:15:00|16378|16371|16430|16421|16455|16450|16368|16360|231897
1713982800000|2024-04-24 18:20:00|16425|16422|16454|16449|16462|16460|16398|16393|146842
1713983100000|2024-04-24 18:25:00|16455|16447|16417|16410|16476|16473|16409|16401|156177
1713983400000|2024-04-24 18:30:00|16420|16409|16417|16410|16448|16440|16391|16385|123153
1713983700000|2024-04-24 18:35:00|16418|16411|16461|16452|16470|16464|16418|16410|95665
1713984000000|2024-04-24 18:40:00|16455|16451|16401|16396|16455|16454|16382|16379|137013
1713984300000|2024-04-24 18:45:00|16400|16395|16373|16370|16400|16395|16362|16360|143731
1713984600000|2024-04-24 18:50:00|16372|16367|16360|16352|16372|16370|16339|16334|146654
1713984900000|2024-04-24 18:55:00|16361|16354|16344|16339|16373|16371|16330|16327|120539
1713985200000|2024-04-24 19:00:00|16346|16338|16367|16359|16383|16381|16327|16325|134305
1713985500000|2024-04-24 19:05:00|16366|16358|16396|16391|16411|16406|16363|16358|110990
1713985800000|2024-04-24 19:10:00|16395|16390|16407|16402|16427|16423|16393|16388|86197
1713986100000|2024-04-24 19:15:00|16405|16400|16397|16392|16415|16412|16381|16375|82114
1713986400000|2024-04-24 19:20:00|16399|16393|16430|16424|16437|16434|16396|16391|84026
1713986700000|2024-04-24 19:25:00|16431|16425|16467|16459|16469|16466|16429|16424|130914
1713987000000|2024-04-24 19:30:00|16468|16458|16481|16476|16490|16487|16447|16442|171426
1713987300000|2024-04-24 19:35:00|16480|16475|16481|16479|16493|16491|16474|16470|103026
1713987600000|2024-04-24 19:40:00|16482|16480|16501|16498|16517|16516|16482|16480|156849
1713987900000|2024-04-24 19:45:00|16502|16499|16517|16511|16530|16528|16493|16489|167054
1713988200000|2024-04-24 19:50:00|16516|16510|16514|16509|16519|16517|16496|16492|186994
1713988500000|2024-04-24 19:55:00|16512|16510|16435|16433|16517|16515|16435|16432|602538
1713988800000|2024-04-24 20:00:00|16438|16434|16450|16436|16495|16445|16432|16395|13118
1713989100000|2024-04-24 20:05:00|16446|16435|16420|16410|16450|16440|16420|16410|17628
1713989400000|2024-04-24 20:10:00|16419|16401|16439|16410|16448|16420|16408|16400|2996
1713989700000|2024-04-24 20:15:00|16440|16400|16420|16400|16440|16400|16410|16395|3326
1713990000000|2024-04-24 20:20:00|16425|16396|16355|16345|16425|16396|16355|16323|5692
1713990300000|2024-04-24 20:25:00|16353|16340|16393|16336|16418|16358|16340|16336|5649
1713990600000|2024-04-24 20:30:00|16380|16350|16390|16350|16393|16352|16341|16325|2444
1713990900000|2024-04-24 20:35:00|16385|16330|16384|16340|16390|16364|16363|16330|14344
1713991200000|2024-04-24 20:40:00|16369|16342|16384|16351|16384|16370|16360|16342|2959
1713991500000|2024-04-24 20:45:00|16385|16358|16379|16360|16385|16360|16364|16351|3398
1713991800000|2024-04-24 20:50:00|16369|16368|16360|16352|16385|16368|16358|16352|2620
1713992100000|2024-04-24 20:55:00|16352|16351|16369|16351|16378|16359|16352|16351|5012
1713992400000|2024-04-24 21:00:00|16370|16352|16365|16356|16370|16363|16360|16352|3204
1713992700000|2024-04-24 21:05:00|16361|16359|16361|16359|16361|16360|16361|16359|4101
1713993000000|2024-04-24 21:10:00|16365|16356|16359|16353|16365|16356|16328|16325|10542
1713993300000|2024-04-24 21:15:00|16357|16350|16351|16329|16370|16352|16351|16329|1811
1713993600000|2024-04-24 21:20:00|16348|16340|16350|16341|16351|16341|16330|16325|2937
1713993900000|2024-04-24 21:25:00|16351|16345|16353|16323|16365|16345|16344|16323|10002
1713994200000|2024-04-24 21:30:00|16354|16325|16320|16305|16354|16325|16310|16305|8503
1713994500000|2024-04-24 21:35:00|16329|16302|16344|16315|16350|16320|16320|16300|3041
1713994800000|2024-04-24 21:40:00|16323|16301|16310|16290|16344|16301|16290|16285|12660
1713995100000|2024-04-24 21:45:00|16300|16295|16300|16285|16300|16295|16296|16285|3777
1713995400000|2024-04-24 21:50:00|16291|16289|16294|16290|16300|16290|16291|16285|4393
1713995700000|2024-04-24 21:55:00|16295|16288|16300|16290|16300|16294|16295|16288|3007
1713996000000|2024-04-24 22:00:00|16299|16295|16309|16300|16310|16305|16296|16290|4378
1713996300000|2024-04-24 22:05:00|16310|16310|16340|16310|16344|16310|16305|16310|3482
1713996600000|2024-04-24 22:10:00|16336||16335||16340||16328||751
1713996900000|2024-04-24 22:15:00|16330|16300|16330|16300|16335|16300|16310|16300|629
1713997200000|2024-04-24 22:20:00|16329|16320|16320|16300|16329|16320|16305|16300|3384
1713997500000|2024-04-24 22:25:00|16310||16319||16320||16310||2699
1713997800000|2024-04-24 22:30:00|16320|16315|16335|16303|16335|16315|16320|16300|1080
1713998100000|2024-04-24 22:35:00|16340|16300|16299|16288|16340|16302|16299|16288|2707
1713998400000|2024-04-24 22:40:00|16295|16285|16280|16279|16340|16288|16280|16275|9630
1713998700000|2024-04-24 22:45:00|16279|16278|16289|16278|16330|16307|16279|16278|12686
1713999000000|2024-04-24 22:50:00|16329|16280|16315|16285|16330|16285|16309|16280|4370
1713999300000|2024-04-24 22:55:00|16314|16286|16310|16285|16319|16286|16299|16285|315
1713999600000|2024-04-24 23:00:00|16305|16287|16300|16285|16305|16287|16300|16285|1120
1713999900000|2024-04-24 23:05:00||16287||16295||16295||16287|649
1714000200000|2024-04-24 23:10:00|16295|16285|16300|16287|16300|16295|16289|16285|1661
1714000500000|2024-04-24 23:15:00|16299|16285|16295|16288|16300|16288|16295|16285|594
1714000800000|2024-04-24 23:20:00|16290|16290|16300|16295|16300|16295|16290|16290|1076
1714001100000|2024-04-24 23:25:00|16299|16299|16275|16260|16299|16299|16275|16260|4931
1714001400000|2024-04-24 23:30:00|16274|16266|16298|16266|16299|16291|16258|16255|6062
1714001700000|2024-04-24 23:35:00|16297|16276|16267|16261|16297|16276|16267|16261|762
1714002000000|2024-04-24 23:40:00|16290|16280|16290|16270|16290|16280|16270|16261|2391
1714002300000|2024-04-24 23:45:00|16286|16271|16290|16276|16290|16279|16286|16271|2206
1714002600000|2024-04-24 23:50:00|16285|16280|16285|16278|16285|16285|16285|16275|2959
1714002900000|2024-04-24 23:55:00|16290|16280|16288|16280|16290|16288|16280|16278|5750
1714032000000|2024-04-25 08:00:00|16442|16251|16390|16320|16450|16340|16348|16251|666
1714032300000|2024-04-25 08:05:00|16379|16310|16380|16310|16390|16330|16326|16276|979
1714032600000|2024-04-25 08:10:00|16320||16390||16390||16320||211
1714032900000|2024-04-25 08:15:00|16366|16290|16330|16230|16390|16340|16284|16200|4044
1714033200000|2024-04-25 08:20:00|16348|16200|16348|16300|16348|16300|16300|16200|81
1714033500000|2024-04-25 08:25:00|16330|16250|16309|16250|16330|16290|16290|16250|1290
1714033800000|2024-04-25 08:30:00||16260||16260||16278||16260|80
1714034100000|2024-04-25 08:35:00||16271||16260||16284||16260|83
1714034400000|2024-04-25 08:40:00|16330|16300|16345|16300|16350|16300|16330|16250|480
1714034700000|2024-04-25 08:45:00|16310||16310||16310||16310||54
1714035000000|2024-04-25 08:50:00|16304|16280|16299|16260|16310|16280|16299|16250|813
1714035300000|2024-04-25 08:55:00|16310|16291|16310|16260|16310|16300|16310|16250|591
1714035600000|2024-04-25 09:00:00||16270||16285||16285||16250|37
1714035900000|2024-04-25 09:05:00|||||||||62
1714036200000|2024-04-25 09:10:00||16286||16286||16286||16285|504
1714036500000|2024-04-25 09:15:00|16330|16285|16345|16310|16345|16310|16330|16285|615
1714036800000|2024-04-25 09:20:00|16321|16290|16345|16280|16345|16320|16302|16275|869
1714037100000|2024-04-25 09:25:00||16281||16301||16307||16281|9
1714037400000|2024-04-25 09:30:00|||||||||26
1714037700000|2024-04-25 09:35:00||16308||16301||16308||16301|24
1714038000000|2024-04-25 09:40:00|16339|16302|16345|16300|16345|16302|16302|16298|1088
1714038300000|2024-04-25 09:45:00|16350|16301|16339|16300|16350|16301|16339|16300|51
1714038600000|2024-04-25 09:50:00|||||||||49
1714038900000|2024-04-25 09:55:00||16310||16310||16310||16310|8
1714039200000|2024-04-25 10:00:00|||||||||37
1714039500000|2024-04-25 10:05:00||16321||16310||16321||16310|65
1714039800000|2024-04-25 10:10:00||16319||16310||16319||16310|247
1714040100000|2024-04-25 10:15:00||16325||16324||16325||16310|113
1714040400000|2024-04-25 10:20:00|||||||||25
1714040700000|2024-04-25 10:25:00|16350|16339|16395|16343|16395|16343|16350|16324|1733
1714041000000|2024-04-25 10:30:00|16383||16395||16395||16383||189
1714041300000|2024-04-25 10:35:00|16384||16395||16395||16367||101
1714041600000|2024-04-25 10:40:00|16391|16353|16390|16343|16395|16355|16390|16343|303
1714041900000|2024-04-25 10:45:00|16382|16375|16400|16343|16400|16375|16370|16343|1683
1714042200000|2024-04-25 10:50:00|16420|16350|16480|16390|16500|16424|16420|16343|1930
1714042500000|2024-04-25 10:55:00|16475|16343|16450|16360|16475|16390|16440|16343|12
1714042800000|2024-04-25 11:00:00|16420|16390|16382|16350|16420|16390|16382|16343|671
1714043100000|2024-04-25 11:05:00|16368|16371|16382|16350|16382|16371|16368|16350|2272
1714043400000|2024-04-25 11:10:00|16390|16343|16365|16350|16390|16357|16354|16340|4053
1714043700000|2024-04-25 11:15:00|16363|16343|16364|16343|16365|16352|16356|16340|2228
1714044000000|2024-04-25 11:20:00|16361|16340|16355|16350|16365|16355|16355|16340|472
1714044300000|2024-04-25 11:25:00|16359|16355|16375|16367|16380|16370|16359|16340|7616
1714044600000|2024-04-25 11:30:00|16380|16375|16400|16383|16400|16385|16380|16367|940
1714044900000|2024-04-25 11:35:00|16392|16384|16392|16384|16400|16391|16388|16384|2969
1714045200000|2024-04-25 11:40:00|16400|16385|16420|16396|16420|16397|16392|16384|2004
1714045500000|2024-04-25 11:45:00|16433|16400|16433|16417|16433|16420|16419|16400|3773
1714045800000|2024-04-25 11:50:00|16420|16400|16415|16380|16433|16400|16412|16366|3403
1714046100000|2024-04-25 11:55:00|||||||||16
1714046400000|2024-04-25 12:00:00|16414|16366|16400|16370|16415|16403|16400|16366|29673
1714046700000|2024-04-25 12:05:00|16410|16366|16380|16350|16410|16366|16380|16350|1094
1714047000000|2024-04-25 12:10:00|16377|16360|16370|16360|16380|16370|16370|16360|1594
1714047300000|2024-04-25 12:15:00|16380|16364|16370|16350|16380|16365|16359|16350|1581
1714047600000|2024-04-25 12:20:00|16366|16358|16359|16355|16370|16368|16358|16350|3717
1714047900000|2024-04-25 12:25:00|16360|16356|16360|16350|16375|16356|16358|16350|2908
1714048200000|2024-04-25 12:30:00|16375|16356|16373|16288|16375|16357|16296|16288|10027
1714048500000|2024-04-25 12:35:00|16372|16296|16319|16310|16380|16314|16300|16288|3392
1714048800000|2024-04-25 12:40:00|16330|16300|16329|16320|16330|16325|16309|16300|7167
1714049100000|2024-04-25 12:45:00|16330|16322|16319|16298|16375|16330|16300|16298|5400
1714049400000|2024-04-25 12:50:00|16325|16293|16334|16292|16350|16300|16297|16288|2987
1714049700000|2024-04-25 12:55:00|16332|16300|16349|16330|16360|16330|16322|16292|3981
1714050000000|2024-04-25 13:00:00|16350|16334|16360|16340|16370|16343|16340|16330|2645
1714050300000|2024-04-25 13:05:00|16349|16332|16365|16341|16380|16362|16331|16325|4260
1714050600000|2024-04-25 13:10:00|16350|16340|16315|16300|16350|16340|16308|16292|5887
1714050900000|2024-04-25 13:15:00|16310|16292|16307|16292|16330|16300|16296|16292|7364
1714051200000|2024-04-25 13:20:00|16300|16288|16300|16278|16307|16290|16292|16278|3996
1714051500000|2024-04-25 13:25:00|16307|16287|16362|16310|16380|16355|16307|16278|5910
1714051800000|2024-04-25 13:30:00|16380|16337|16337|16321|16438|16430|16270|16262|467487
1714052100000|2024-04-25 13:35:00|16326|16322|16134|16122|16342|16323|16124|16120|429140
1714052400000|2024-04-25 13:40:00|16126|16121|16259|16240|16275|16264|16088|16075|362321
1714052700000|2024-04-25 13:45:00|16258|16241|16292|16272|16315|16307|16217|16208|145761
1714053000000|2024-04-25 13:50:00|16281|16279|16273|16262|16333|16322|16224|16215|117269
1714053300000|2024-04-25 13:55:00|16272|16261|16266|16251|16310|16301|16260|16243|104508
1714053600000|2024-04-25 14:00:00|16265|16250|16148|16134|16279|16271|16133|16120|159705
1714053900000|2024-04-25 14:05:00|16149|16137|16070|16064|16165|16151|16066|16061|284000
1714054200000|2024-04-25 14:10:00|16065|16065|16120|16115|16126|16121|16063|16061|178792
1714054500000|2024-04-25 14:15:00|16121|16113|16196|16189|16214|16207|16090|16087|145143
1714054800000|2024-04-25 14:20:00|16202|16190|16204|16197|16217|16211|16187|16179|104665
1714055100000|2024-04-25 14:25:00|16200|16198|16124|16117|16205|16201|16123|16117|118943
1714055400000|2024-04-25 14:30:00|16125|16118|16086|16077|16132|16130|16081|16074|95070
1714055700000|2024-04-25 14:35:00|16088|16080|16037|16032|16098|16090|16012|16011|178218
1714056000000|2024-04-25 14:40:00|16033|16030|16005|15996|16042|16038|15975|15970|280809
1714056300000|2024-04-25 14:45:00|16006|15997|16037|16033|16048|16040|15995|15992|110892
1714056600000|2024-04-25 14:50:00|16041|16034|16052|16046|16056|16052|16010|16008|150944
1714056900000|2024-04-25 14:55:00|16055|16047|16060|16052|16073|16069|16024|16020|109638
1714057200000|2024-04-25 15:00:00|16053|16049|16049|16043|16060|16057|16027|16023|82277
1714057500000|2024-04-25 15:05:00|16048|16042|16072|16065|16076|16074|16040|16035|74128
1714057800000|2024-04-25 15:10:00|16073|16067|16102|16095|16108|16106|16066|16061|100687
1714058100000|2024-04-25 15:15:00|16104|16096|16089|16083|16110|16107|16084|16076|50437
1714058400000|2024-04-25 15:20:00|16084|16078|16122|16115|16135|16130|16079|16075|75235
1714058700000|2024-04-25 15:25:00|16118|16112|16095|16091|16118|16115|16053|16050|69054
1714059000000|2024-04-25 15:30:00|16096|16093|16156|16150|16159|16153|16094|16089|88484
1714059300000|2024-04-25 15:35:00|16159|16148|16167|16162|16188|16187|16149|16136|83125
1714059600000|2024-04-25 15:40:00|16169|16163|16136|16126|16183|16181|16129|16122|66819
1714059900000|2024-04-25 15:45:00|16135|16125|16095|16087|16145|16140|16086|16081|75613
1714060200000|2024-04-25 15:50:00|16094|16085|16066|16055|16099|16093|16058|16050|85349
1714060500000|2024-04-25 15:55:00|16069|16056|16116|16111|16119|16117|16051|16045|71711
1714060800000|2024-04-25 16:00:00|16115|16110|16180|16175|16180|16176|16104|16096|70787
1714061100000|2024-04-25 16:05:00|16179|16174|16160|16156|16185|16181|16158|16154|63292
1714061400000|2024-04-25 16:10:00|16164|16157|16187|16180|16198|16192|16155|16150|48347
1714061700000|2024-04-25 16:15:00|16184|16178|16207|16197|16233|16230|16181|16175|80508
1714062000000|2024-04-25 16:20:00|16203|16195|16233|16229|16235|16233|16202|16194|53138
1714062300000|2024-04-25 16:25:00|16235|16228|16229|16223|16236|16234|16210|16201|70591
1714062600000|2024-04-25 16:30:00|16230|16224|16277|16269|16280|16274|16230|16223|67340
1714062900000|2024-04-25 16:35:00|16276|16270|16330|16329|16336|16332|16247|16242|104854
1714063200000|2024-04-25 16:40:00|16331|16330|16378|16366|16384|16379|16329|16324|158224
1714063500000|2024-04-25 16:45:00|16377|16365|16286|16276|16386|16378|16282|16276|198597
1714063800000|2024-04-25 16:50:00|16288|16277|16290|16279|16303|16297|16260|16256|66260
1714064100000|2024-04-25 16:55:00|16291|16280|16306|16301|16310|16306|16286|16277|66671
1714064400000|2024-04-25 17:00:00|16307|16302|16382|16376|16390|16383|16307|16301|86813
1714064700000|2024-04-25 17:05:00|16383|16377|16404|16397|16406|16401|16365|16355|82069
1714065000000|2024-04-25 17:10:00|16401|16400|16401|16395|16419|16414|16389|16380|56166
1714065300000|2024-04-25 17:15:00|16400|16396|16401|16394|16410|16403|16390|16380|41575
1714065600000|2024-04-25 17:20:00|16400|16393|16395|16384|16430|16427|16384|16380|52649
1714065900000|2024-04-25 17:25:00|16394|16380|16415|16405|16422|16418|16386|16380|46418
1714066200000|2024-04-25 17:30:00|16413|16399|16427|16420|16430|16426|16400|16389|45288
1714066500000|2024-04-25 17:35:00|16426|16416|16402|16396|16430|16426|16398|16391|42807
1714066800000|2024-04-25 17:40:00|16401|16392|16403|16397|16422|16420|16397|16389|25576
1714067100000|2024-04-25 17:45:00|16404|16396|16471|16466|16474|16469|16404|16396|126887
1714067400000|2024-04-25 17:50:00|16470|16462|16507|16503|16527|16523|16456|16453|101958
1714067700000|2024-04-25 17:55:00|16506|16502|16508|16501|16518|16512|16498|16493|52969
1714068000000|2024-04-25 18:00:00|16504|16502|16504|16498|16523|16516|16496|16490|83148
1714068300000|2024-04-25 18:05:00|16505|16500|16546|16542|16553|16548|16499|16490|73119
1714068600000|2024-04-25 18:10:00|16548|16541|16517|16508|16555|16550|16502|16496|56512
1714068900000|2024-04-25 18:15:00|16516|16509|16503|16496|16516|16510|16494|16490|45833
1714069200000|2024-04-25 18:20:00|16505|16493|16512|16505|16524|16518|16492|16485|43630
1714069500000|2024-04-25 18:25:00|16514|16503|16493|16486|16536|16532|16493|16486|53067
1714069800000|2024-04-25 18:30:00|16496|16485|16522|16518|16534|16533|16491|16482|42590
1714070100000|2024-04-25 18:35:00|16526|16519|16525|16520|16530|16524|16507|16500|36048
1714070400000|2024-04-25 18:40:00|16524|16515|16540|16531|16551|16545|16499|16495|105430
1714070700000|2024-04-25 18:45:00|16539|16535|16610|16605|16610|16605|16539|16533|183733
1714071000000|2024-04-25 18:50:00|16613|16609|16606|16600|16636|16630|16595|16593|76202
1714071300000|2024-04-25 18:55:00|16605|16601|16611|16597|16627|16624|16602|16593|54589
1714071600000|2024-04-25 19:00:00|16610|16598|16614|16610|16620|16616|16598|16591|37141
1714071900000|2024-04-25 19:05:00|16616|16609|16622|16617|16628|16626|16599|16594|46328
1714072200000|2024-04-25 19:10:00|16621|16618|16658|16653|16665|16658|16615|16609|81548
1714072500000|2024-04-25 19:15:00|16659|16655|16699|16696|16701|16699|16656|16650|85218
1714072800000|2024-04-25 19:20:00|16698|16697|16727|16722|16728|16725|16696|16691|93593
1714073100000|2024-04-25 19:25:00|16726|16723|16755|16751|16773|16770|16719|16711|115397
1714073400000|2024-04-25 19:30:00|16754|16750|16804|16795|16813|16809|16742|16733|158346
1714073700000|2024-04-25 19:35:00|16803|16796|16781|16775|16804|16796|16753|16745|133119
1714074000000|2024-04-25 19:40:00|16778|16776|16692|16684|16786|16783|16689|16684|119399
1714074300000|2024-04-25 19:45:00|16691|16685|16704|16696|16704|16702|16673|16668|110384
1714074600000|2024-04-25 19:50:00|16701|16695|16731|16729|16743|16738|16693|16690|134014
1714074900000|2024-04-25 19:55:00|16730|16728|16685|16682|16730|16728|16678|16677|240422
1714075200000|2024-04-25 20:00:00|16688|16683|16678|16660|16720|16683|16673|16500|15019
1714075500000|2024-04-25 20:05:00|16670|16664|16689|16620|16700|16681|16669|16620|7287
1714075800000|2024-04-25 20:10:00|16700|16630|16690|16655|16700|16685|16678|16603|2956
1714076100000|2024-04-25 20:15:00|16681|16680|16675|16650|16690|16680|16660|16627|1858
1714076400000|2024-04-25 20:20:00||16655||16655||16655||16655|242
1714076700000|2024-04-25 20:25:00|16670|16650|16660|16650|16675|16662|16660|16650|675
1714077000000|2024-04-25 20:30:00|16675|16640|16675|16660|16675|16662|16664|16640|5323
1714077300000|2024-04-25 20:35:00|16665|16665|16720|16660|16720|16680|16665|16651|2777
1714077600000|2024-04-25 20:40:00||16670||16670||16670||16670|138
1714077900000|2024-04-25 20:45:00|16700|16660|16734|16660|16734|16700|16683|16660|1034
1714078200000|2024-04-25 20:50:00|16698|16675|16711|16695|16734|16695|16691|16675|616
1714078500000|2024-04-25 20:55:00|16708|16675|16711|16675|16711|16698|16698|16675|1104
1714078800000|2024-04-25 21:00:00|16710|16676|16710|16680|16710|16685|16707|16675|584
1714079100000|2024-04-25 21:05:00|16711|16675|16711|16675|16711|16695|16705|16675|1036
1714079400000|2024-04-25 21:10:00|16700|16696|16698|16676|16700|16696|16698|16675|295
1714079700000|2024-04-25 21:15:00|16700|16675|16692|16675|16703|16677|16692|16675|326
1714080000000|2024-04-25 21:20:00|16703|16682|16710|16690|16711|16694|16703|16675|722
1714080300000|2024-04-25 21:25:00|16700|16681|16700|16662|16700|16700|16696|16662|1800
1714080600000|2024-04-25 21:30:00||16675||16675||16675||16675|498
1714080900000|2024-04-25 21:35:00|16697||16700||16700||16697||1099
1714081200000|2024-04-25 21:40:00|16696|16676|16700|16676|16700|16696|16695|16675|939
1714081500000|2024-04-25 21:45:00|16698|16678|16700|16678|16700|16678|16698|16678|145
1714081800000|2024-04-25 21:50:00||16680||16685||16685||16680|475
1714082100000|2024-04-25 21:55:00|16699||16700||16700||16699||898
1714082400000|2024-04-25 22:00:00|16695|16686|16700|16686|16700|16686|16695|16685|600
1714082700000|2024-04-25 22:05:00|16685|16685|16690|16677|16690|16686|16685|16677|2235
1714083000000|2024-04-25 22:10:00|16700|16690|16696|16677|16700|16690|16690|16677|2305
1714083300000|2024-04-25 22:15:00|16699|16681|16690|16677|16699|16681|16690|16677|336
1714083600000|2024-04-25 22:20:00||16675||16660||16675||16660|440
1714083900000|2024-04-25 22:25:00|16668|16650|16690|16628|16690|16650|16660|16628|1003
1714084200000|2024-04-25 22:30:00|16670|16629|16670|16630|16670|16630|16670|16629|156
1714084500000|2024-04-25 22:35:00|16690|16632|16690|16661|16690|16661|16660|16630|674
1714084800000|2024-04-25 22:40:00||16660||16660||16660||16660|1050
1714085100000|2024-04-25 22:45:00|16688||16690||16690||16688||74
1714085400000|2024-04-25 22:50:00|16681||16681||16681||16681||166
1714085700000|2024-04-25 22:55:00||16675||16660||16675||16660|210
1714086000000|2024-04-25 23:00:00|||||||||204
1714086300000|2024-04-25 23:05:00|16675||16675||16681||16675||233
1714086600000|2024-04-25 23:10:00|||||||||143
1714086900000|2024-04-25 23:15:00||16661||16666||16670||16660|380
1714087200000|2024-04-25 23:20:00|||||||||48
1714087500000|2024-04-25 23:25:00||16669||16669||16669||16669|471
1714087800000|2024-04-25 23:30:00|16670|16660|16669|16660|16670|16660|16669|16660|142
1714088100000|2024-04-25 23:35:00|16666|16630|16645|16633|16669|16640|16645|16630|603
1714088400000|2024-04-25 23:40:00|16640||16650||16660||16640||1051
1714088700000|2024-04-25 23:45:00|16648||16650||16650||16648||299
1714089000000|2024-04-25 23:50:00|16670|16630|16670|16638|16670|16638|16650|16630|570
1714089300000|2024-04-25 23:55:00|16665|16630|16665|16630|16665|16640|16665|16630|965
1714118400000|2024-04-26 08:00:00|16755|16656|16731|16680|16789|16692|16703|16635|100
1714118700000|2024-04-26 08:05:00|16740|16661|16730|16661|16750|16680|16686|16661|190
1714119000000|2024-04-26 08:10:00|16750|16670|16740|16661|16750|16670|16740|16661|37
1714119300000|2024-04-26 08:15:00|16720|16670|16720|16661|16720|16670|16720|16661|41
1714119600000|2024-04-26 08:20:00|16719|16670|16719|16661|16719|16670|16719|16661|16
1714119900000|2024-04-26 08:25:00|16706|16667|16719|16661|16719|16670|16681|16661|702
1714120200000|2024-04-26 08:30:00||16670||16661||16670||16661|12
1714120500000|2024-04-26 08:35:00|16710|16670|16719|16661|16719|16670|16710|16661|3
1714120800000|2024-04-26 08:40:00|16681|16652|16640|16580|16700|16652|16640|16553|779
1714121100000|2024-04-26 08:45:00|16650|16590|16620|16540|16650|16604|16604|16500|902
1714121400000|2024-04-26 08:50:00|16626|16500|16650|16610|16681|16630|16583|16500|1131
1714121700000|2024-04-26 08:55:00|16635|16605|16650|16590|16681|16605|16610|16590|598
1714122000000|2024-04-26 09:00:00||16614||16614||16614||16614|12
1714122300000|2024-04-26 09:05:00||16590||16590||16590||16590|1
1714122600000|2024-04-26 09:10:00|16640|16600|16640|16600|16640|16600|16640|16600|29
1714122900000|2024-04-26 09:15:00|16650||16613||16650||16613||33
1714123200000|2024-04-26 09:20:00|16630||16660||16681||16630||3
1714123500000|2024-04-26 09:25:00|16650||16670||16681||16650||26
1714123800000|2024-04-26 09:30:00|16660||16670||16681||16660||24
1714124100000|2024-04-26 09:35:00|16660||16660||16660||16660||1
1714124400000|2024-04-26 09:40:00|16681||16680||16681||16624||16
1714124700000|2024-04-26 09:45:00|16681|16610|16618|16600|16681|16610|16618|16600|329
1714125000000|2024-04-26 09:50:00|16640||16680||16681||16640||263
1714125300000|2024-04-26 09:55:00|16681||16670||16681||16670||0
1714125600000|2024-04-26 10:00:00|16681|16602|16670|16600|16681|16610|16670|16600|5
1714125900000|2024-04-26 10:05:00|16681||16670||16681||16670||0
1714126200000|2024-04-26 10:10:00|16681||16681||16681||16670||32
1714126500000|2024-04-26 10:15:00|16666||16680||16681||16640||381
1714126800000|2024-04-26 10:20:00|16681||16680||16681||16680||0
1714127100000|2024-04-26 10:25:00|16670||16660||16680||16660||30
1714127400000|2024-04-26 10:30:00||16610||16600||16610||16600|191
1714127700000|2024-04-26 10:35:00|||||||||53
1714128000000|2024-04-26 10:40:00|16680||16655||16680||16655||10
1714128300000|2024-04-26 10:45:00|16680||16680||16680||16680||5
1714128600000|2024-04-26 10:50:00|16676||16680||16680||16676||50
1714128900000|2024-04-26 10:55:00||16610||16630||16630||16600|115
1714129200000|2024-04-26 11:00:00|16670|16650|16680|16620|16680|16650|16667|16600|632
1714129500000|2024-04-26 11:05:00|16681|16606|16690|16630|16700|16630|16681|16606|75
1714129800000|2024-04-26 11:10:00||16631||16640||16640||16630|1
1714130100000|2024-04-26 11:15:00|16700|16641|16700|16640|16700|16641|16671|16640|96
1714130400000|2024-04-26 11:20:00|16670|16632|16670|16610|16700|16640|16650|16600|256
1714130700000|2024-04-26 11:25:00||16600||16610||16650||16600|27
1714131000000|2024-04-26 11:30:00|16660|16600|16670|16600|16670|16610|16639|16600|434
1714131300000|2024-04-26 11:35:00|16662||16670||16670||16662||5
1714131600000|2024-04-26 11:40:00|16644|16620|16670|16620|16670|16620|16644|16620|104
1714131900000|2024-04-26 11:45:00|16648|16605|16670|16600|16670|16620|16631|16600|534
1714132200000|2024-04-26 11:50:00|16660|16610|16660|16625|16660|16625|16629|16610|311
1714132500000|2024-04-26 11:55:00|16670|16617|16670|16615|16670|16640|16655|16615|712
1714132800000|2024-04-26 12:00:00|16641|16620|16670|16620|16670|16620|16641|16620|1789
1714133100000|2024-04-26 12:05:00|16640|16621|16640|16620|16640|16621|16633|16620|344
1714133400000|2024-04-26 12:10:00|16635|16615|16640|16615|16640|16615|16633|16615|1908
1714133700000|2024-04-26 12:15:00|16632|16627|16640|16615|16640|16627|16632|16615|345
1714134000000|2024-04-26 12:20:00|||||||||2120
1714134300000|2024-04-26 12:25:00|16638|16600|16636|16600|16640|16604|16626|16600|1688
1714134600000|2024-04-26 12:30:00|16640|16635|16660|16635|16670|16650|16640|16635|4090
1714134900000|2024-04-26 12:35:00|16669|16655|16669|16639|16669|16655|16650|16635|2318
1714135200000|2024-04-26 12:40:00|16663|16650|16646|16600|16669|16650|16641|16600|5255
1714135500000|2024-04-26 12:45:00|16631|16601|16646|16625|16646|16625|16631|16601|1055
1714135800000|2024-04-26 12:50:00|16645|16631|16635|16625|16646|16638|16635|16625|1990
1714136100000|2024-04-26 12:55:00||16626||16625||16630||16625|2359
1714136400000|2024-04-26 13:00:00|16633|16610|16635|16600|16635|16610|16628|16600|1158
1714136700000|2024-04-26 13:05:00|16633||16633||16633||16628||1322
1714137000000|2024-04-26 13:10:00|16615|16590|16633|16590|16633|16615|16600|16590|3103
1714137300000|2024-04-26 13:15:00|16630|16611|16630|16600|16633|16611|16600|16590|958
1714137600000|2024-04-26 13:20:00|16625|16615|16630|16615|16630|16617|16625|16610|1116
1714137900000|2024-04-26 13:25:00|16635|16610|16630|16558|16635|16610|16584|16558|1430
1714138200000|2024-04-26 13:30:00|16635|16581|16594|16570|16635|16624|16547|16530|191378
1714138500000|2024-04-26 13:35:00|16593|16565|16502|16485|16593|16572|16496|16484|105144
1714138800000|2024-04-26 13:40:00|16504|16492|16645|16633|16645|16638|16504|16492|98414
1714139100000|2024-04-26 13:45:00|16644|16632|16605|16597|16644|16633|16589|16568|61414
1714139400000|2024-04-26 13:50:00|16604|16598|16591|16582|16628|16621|16591|16581|52608
1714139700000|2024-04-26 13:55:00|16592|16583|16655|16644|16667|16661|16592|16582|66210
1714140000000|2024-04-26 14:00:00|16658|16648|16718|16709|16742|16735|16654|16641|96926
1714140300000|2024-04-26 14:05:00|16714|16710|16714|16708|16747|16738|16693|16686|66728
1714140600000|2024-04-26 14:10:00|16715|16709|16754|16746|16759|16753|16700|16694|61126
1714140900000|2024-04-26 14:15:00|16753|16741|16693|16685|16753|16747|16693|16680|57920
1714141200000|2024-04-26 14:20:00|16692|16686|16695|16686|16695|16693|16673|16657|80684
1714141500000|2024-04-26 14:25:00|16696|16687|16663|16658|16696|16692|16649|16637|50085
1714141800000|2024-04-26 14:30:00|16662|16657|16693|16685|16698|16693|16650|16647|51138
1714142100000|2024-04-26 14:35:00|16692|16681|16692|16688|16693|16688|16674|16664|28642
1714142400000|2024-04-26 14:40:00|16690|16689|16646|16639|16695|16689|16646|16637|53904
1714142700000|2024-04-26 14:45:00|16645|16637|16623|16610|16646|16642|16617|16608|44606
1714143000000|2024-04-26 14:50:00|16622|16611|16636|16625|16668|16661|16595|16590|55630
1714143300000|2024-04-26 14:55:00|16632|16623|16664|16657|16667|16660|16613|16602|48857
1714143600000|2024-04-26 15:00:00|16662|16656|16674|16667|16686|16680|16652|16640|69893
1714143900000|2024-04-26 15:05:00|16676|16668|16649|16641|16683|16677|16649|16638|37916
1714144200000|2024-04-26 15:10:00|16645|16642|16663|16658|16665|16662|16644|16636|39422
1714144500000|2024-04-26 15:15:00|16662|16655|16656|16649|16677|16673|16648|16642|27337
1714144800000|2024-04-26 15:20:00|16652|16648|16632|16626|16654|16650|16617|16612|70286
1714145100000|2024-04-26 15:25:00|16631|16625|16647|16645|16650|16646|16626|16621|51553
1714145400000|2024-04-26 15:30:00|16648|16644|16664|16659|16668|16665|16638|16634|20801
1714145700000|2024-04-26 15:35:00|16663|16655|16634|16631|16663|16659|16630|16625|35179
1714146000000|2024-04-26 15:40:00|16633|16630|16598|16594|16642|16637|16591|16584|75781
1714146300000|2024-04-26 15:45:00|16597|16593|16598|16593|16612|16608|16586|16584|41067
1714146600000|2024-04-26 15:50:00|16597|16594|16611|16603|16616|16611|16595|16589|32052
1714146900000|2024-04-26 15:55:00|16610|16606|16633|16629|16634|16631|16602|16600|28608
1714147200000|2024-04-26 16:00:00|16634|16630|16624|16620|16634|16631|16609|16603|32259
1714147500000|2024-04-26 16:05:00|16621|16621|16597|16591|16624|16621|16592|16586|18010
1714147800000|2024-04-26 16:10:00|16596|16592|16610|16606|16611|16606|16592|16585|12007
1714148100000|2024-04-26 16:15:00|16611|16605|16604|16599|16611|16605|16595|16590|16355
1714148400000|2024-04-26 16:20:00|16607|16598|16601|16597|16607|16599|16591|16585|18958
1714148700000|2024-04-26 16:25:00|16604|16598|16598|16596|16611|16607|16598|16594|24337
1714149000000|2024-04-26 16:30:00|16596|16595|16626|16621|16626|16621|16590|16589|23216
1714149300000|2024-04-26 16:35:00|16625|16622|16630|16624|16640|16639|16615|16612|30914
1714149600000|2024-04-26 16:40:00|16631|16621|16674|16669|16675|16669|16631|16621|35644
1714149900000|2024-04-26 16:45:00|16673|16668|16700|16696|16704|16699|16672|16666|36678
1714150200000|2024-04-26 16:50:00|16701|16697|16743|16740|16744|16740|16699|16696|54534
1714150500000|2024-04-26 16:55:00|16742|16739|16785|16780|16825|16824|16741|16736|116974
1714150800000|2024-04-26 17:00:00|16782|16776|16843|16837|16843|16837|16775|16769|71897
1714151100000|2024-04-26 17:05:00|16842|16838|16815|16806|16864|16861|16803|16792|98892
1714151400000|2024-04-26 17:10:00|16811|16808|16820|16813|16833|16827|16799|16791|32086
1714151700000|2024-04-26 17:15:00|16818|16808|16798|16789|16818|16808|16767|16760|52340
1714152000000|2024-04-26 17:20:00|16796|16790|16813|16805|16817|16809|16791|16786|55856
1714152300000|2024-04-26 17:25:00|16812|16806|16820|16815|16821|16819|16809|16805|14379
1714152600000|2024-04-26 17:30:00|16821|16816|16846|16842|16847|16844|16821|16816|36391
1714152900000|2024-04-26 17:35:00|16845|16844|16837|16834|16866|16865|16837|16831|52571
1714153200000|2024-04-26 17:40:00|16836|16833|16821|16814|16836|16833|16800|16798|30394
1714153500000|2024-04-26 17:45:00|16820|16816|16822|16818|16834|16829|16817|16813|14295
1714153800000|2024-04-26 17:50:00|16824|16819|16825|16820|16826|16824|16805|16801|25192
1714154100000|2024-04-26 17:55:00|16826|16821|16822|16816|16835|16832|16814|16807|45469
1714154400000|2024-04-26 18:00:00|16826|16817|16834|16829|16845|16841|16818|16812|42828
1714154700000|2024-04-26 18:05:00|16835|16830|16816|16808|16835|16833|16804|16801|27710
1714155000000|2024-04-26 18:10:00|16813|16805|16803|16797|16821|16816|16798|16794|34302
1714155300000|2024-04-26 18:15:00|16802|16798|16780|16774|16812|16807|16779|16771|28372
1714155600000|2024-04-26 18:20:00|16776|16771|16772|16764|16787|16782|16767|16762|78989
1714155900000|2024-04-26 18:25:00|16771|16765|16750|16743|16786|16780|16738|16733|82215
1714156200000|2024-04-26 18:30:00|16749|16744|16709|16704|16750|16746|16706|16702|87475
1714156500000|2024-04-26 18:35:00|16707|16705|16702|16699|16710|16709|16690|16689|43069
1714156800000|2024-04-26 18:40:00|16701|16698|16699|16694|16707|16704|16692|16689|31271
1714157100000|2024-04-26 18:45:00|16702|16695|16702|16698|16706|16702|16692|16689|30080
1714157400000|2024-04-26 18:50:00|16701|16697|16713|16710|16722|16717|16701|16695|30548
1714157700000|2024-04-26 18:55:00|16714|16711|16741|16735|16751|16746|16714|16710|49842
1714158000000|2024-04-26 19:00:00|16740|16733|16760|16757|16766|16761|16737|16733|41144
1714158300000|2024-04-26 19:05:00|16761|16756|16762|16757|16766|16760|16737|16733|25765
1714158600000|2024-04-26 19:10:00|16767|16758|16736|16730|16770|16762|16733|16729|35844
1714158900000|2024-04-26 19:15:00|16735|16729|16726|16722|16741|16737|16722|16717|28215
1714159200000|2024-04-26 19:20:00|16729|16723|16742|16738|16742|16738|16721|16719|23273
1714159500000|2024-04-26 19:25:00|16743|16740|16747|16742|16747|16742|16731|16728|27075
1714159800000|2024-04-26 19:30:00|16746|16741|16736|16733|16747|16741|16721|16718|28132
1714160100000|2024-04-26 19:35:00|16734|16732|16735|16732|16743|16741|16727|16726|30217
1714160400000|2024-04-26 19:40:00|16736|16733|16734|16730|16748|16747|16733|16728|31047
1714160700000|2024-04-26 19:45:00|16733|16729|16724|16721|16741|16740|16719|16717|60065
1714161000000|2024-04-26 19:50:00|16726|16722|16732|16726|16740|16737|16715|16714|54615
1714161300000|2024-04-26 19:55:00|16733|16725|16726|16721|16755|16750|16723|16720|196209
1714161600000|2024-04-26 20:00:00|16723|16722|16730|16700|16790|16722|16722|16680|47118
1714161900000|2024-04-26 20:05:00||16710||16700||16710||16700|1243
1714162200000|2024-04-26 20:10:00|16725||16725||16725||16725||245
1714162500000|2024-04-26 20:15:00|16720|16702|16720|16703|16725|16703|16720|16702|474
1714162800000|2024-04-26 20:20:00|||||||||25
1714163100000|2024-04-26 20:25:00||16707||16703||16715||16703|60
1714163400000|2024-04-26 20:30:00|16725|16710|16720|16703|16725|16711|16712|16703|756
1714163700000|2024-04-26 20:35:00||16704||16703||16704||16703|111
1714164000000|2024-04-26 20:40:00|16714||16720||16720||16712||1175
1714164300000|2024-04-26 20:45:00|16709|16702|16720|16680|16720|16702|16695|16680|7370
1714164600000|2024-04-26 20:50:00||16682||16680||16682||16680|1250
1714164900000|2024-04-26 20:55:00|16722|16687|16740|16720|16740|16720|16722|16680|7870
1714377600000|2024-04-29 08:00:00|17018|16586|16790|16725|17018|16765|16789|16586|495
1714377900000|2024-04-29 08:05:00|16780|16730|16790|16722|16790|16730|16780|16722|60
1714378200000|2024-04-29 08:10:00|16800|16730|16800|16730|16800|16730|16800|16722|65
1714378500000|2024-04-29 08:15:00|16790|16722|16790|16722|16790|16730|16790|16722|58
1714378800000|2024-04-29 08:20:00|16800|16730|16800|16740|16800|16740|16800|16722|28
1714379100000|2024-04-29 08:25:00||16722||16740||16750||16722|25
1714379400000|2024-04-29 08:30:00|16783|16722|16800|16731|16800|16750|16769|16722|63
1714379700000|2024-04-29 08:35:00|16793|16730|16800|16731|16800|16731|16793|16730|126
1714380000000|2024-04-29 08:40:00|||||||||8
1714380300000|2024-04-29 08:45:00||16760||16731||16760||16722|11
1714380600000|2024-04-29 08:50:00|||||||||47
1714380900000|2024-04-29 08:55:00|16776|16730|16800|16730|16800|16730|16765|16730|171
1714381200000|2024-04-29 09:00:00|||||||||10
1714381500000|2024-04-29 09:05:00||16725||16725||16751||16725|13
1714381800000|2024-04-29 09:10:00||16730||16725||16730||16725|19
1714382400000|2024-04-29 09:20:00||16726||16740||16740||16725|10
1714382700000|2024-04-29 09:25:00||16726||16726||16730||16726|4
1714383000000|2024-04-29 09:30:00||16740||16730||16740||16726|15
1714383300000|2024-04-29 09:35:00||16726||16750||16750||16726|0
1714383600000|2024-04-29 09:40:00||16726||16750||16750||16726|36
1714383900000|2024-04-29 09:45:00||16730||16760||16760||16730|41
1714384200000|2024-04-29 09:50:00|16797|16766|16800|16740|16800|16766|16789|16725|480
1714384500000|2024-04-29 09:55:00|16763|16725|16762|16725|16790|16730|16762|16725|71
1714384800000|2024-04-29 10:00:00|16780|16726|16760|16726|16780|16726|16760|16726|4
1714385400000|2024-04-29 10:10:00||16725||16726||16726||16725|25
1714386000000|2024-04-29 10:20:00|16757|16725|16760|16700|16760|16725|16743|16700|1557
1714386300000|2024-04-29 10:25:00||16710||16700||16710||16700|7
1714386900000|2024-04-29 10:35:00|||||||||62
1714387200000|2024-04-29 10:40:00|||||||||2
1714387500000|2024-04-29 10:45:00||16710||16710||16710||16700|11
1714387800000|2024-04-29 10:50:00|||||||||12
1714388100000|2024-04-29 10:55:00||16700||16717||16720||16700|3
1714388400000|2024-04-29 11:00:00|16750|16700|16740|16725|16760|16740|16740|16700|2216
1714388700000|2024-04-29 11:05:00|16760|16730|16754|16730|16760|16730|16735|16730|453
1714389000000|2024-04-29 11:10:00|16760|16736|16760|16750|16760|16750|16760|16730|469
1714389300000|2024-04-29 11:15:00|16800|16752|16800|16747|16800|16752|16800|16735|378
1714389600000|2024-04-29 11:20:00|16758||16758||16758||16758||245
1714389900000|2024-04-29 11:25:00|16790||16800||16800||16790||303
1714390200000|2024-04-29 11:30:00|16756||16777||16800||16756||144
1714390500000|2024-04-29 11:35:00|||||||||30
1714390800000|2024-04-29 11:40:00|16800|16732|16769|16726|16800|16732|16750|16721|506
1714391100000|2024-04-29 11:45:00|16750|16725|16750|16725|16750|16725|16750|16725|1
1714391400000|2024-04-29 11:50:00|16769|16730|16769|16732|16769|16732|16750|16726|224
1714391700000|2024-04-29 11:55:00|16750|16750|16750|16740|16750|16750|16750|16732|143
1714392000000|2024-04-29 12:00:00||16732||16732||16732||16732|5649
1714392300000|2024-04-29 12:05:00||16744||16740||16744||16740|474
1714392600000|2024-04-29 12:10:00|16769|16750|16769|16752|16770|16752|16768|16740|2431
1714392900000|2024-04-29 12:15:00|16765|16740|16769|16726|16769|16747|16748|16726|1520
1714393200000|2024-04-29 12:20:00|16745|16721|16800|16769|16800|16769|16740|16720|2223
1714393500000|2024-04-29 12:25:00|16780|16770|16770|16745|16800|16779|16770|16745|1280
1714393800000|2024-04-29 12:30:00|16790|16750|16799|16745|16800|16750|16763|16745|660
1714394100000|2024-04-29 12:35:00|16798||16785||16798||16784||310
1714394400000|2024-04-29 12:40:00|16784|16750|16799|16770|16800|16770|16767|16750|1687
1714394700000|2024-04-29 12:45:00|16795|16750|16799|16768|16800|16768|16760|16750|1152
1714395000000|2024-04-29 12:50:00|16790||16785||16799||16785||435
1714395300000|2024-04-29 12:55:00||16770||16770||16780||16770|602
1714395600000|2024-04-29 13:00:00|16780|16768|16780|16768|16780|16775|16780|16768|3066
1714395900000|2024-04-29 13:05:00||16772||16750||16772||16750|1284
1714396200000|2024-04-29 13:10:00|16784|16758|16784|16750|16784|16765|16784|16750|3498
1714396500000|2024-04-29 13:15:00||16755||16755||16772||16755|316
1714396800000|2024-04-29 13:20:00|16785|16772|16785|16755|16785|16780|16783|16755|394
1714397100000|2024-04-29 13:25:00|16781|16773|16799|16763|16800|16787|16780|16755|877
1714397400000|2024-04-29 13:30:00|16784|16755|16913|16905|16917|16905|16764|16750|145529
1714397700000|2024-04-29 13:35:00|16917|16906|16894|16879|16923|16919|16855|16848|81976
1714398000000|2024-04-29 13:40:00|16889|16880|16850|16838|16912|16908|16815|16808|81327
1714398300000|2024-04-29 13:45:00|16852|16839|16871|16859|16880|16868|16843|16834|50704
1714398600000|2024-04-29 13:50:00|16869|16854|16920|16914|16925|16920|16854|16849|62568
1714398900000|2024-04-29 13:55:00|16919|16912|16895|16889|16931|16929|16884|16877|77202
1714399200000|2024-04-29 14:00:00|16896|16890|16916|16908|16961|16958|16894|16886|101135
1714399500000|2024-04-29 14:05:00|16914|16910|16966|16960|16968|16965|16910|16902|55078
1714399800000|2024-04-29 14:10:00|16962|16958|16986|16978|16995|16991|16960|16954|75421
1714400100000|2024-04-29 14:15:00|16985|16979|17021|17013|17028|17022|16967|16959|74735
1714400400000|2024-04-29 14:20:00|17018|17010|17015|17012|17045|17040|17002|17000|86126
1714400700000|2024-04-29 14:25:00|17016|17013|17079|17072|17087|17082|17016|17013|114747
1714401000000|2024-04-29 14:30:00|17078|17070|17131|17124|17133|17128|17074|17069|96056
1714401300000|2024-04-29 14:35:00|17130|17121|17150|17144|17167|17164|17118|17114|120144
1714401600000|2024-04-29 14:40:00|17148|17142|17182|17178|17190|17187|17132|17129|101262
1714401900000|2024-04-29 14:45:00|17180|17179|17187|17183|17198|17194|17157|17156|95811
1714402200000|2024-04-29 14:50:00|17188|17182|17220|17215|17234|17228|17188|17182|111070
1714402500000|2024-04-29 14:55:00|17223|17218|17224|17221|17232|17231|17179|17175|106779
1714402800000|2024-04-29 15:00:00|17225|17214|17242|17238|17242|17239|17190|17186|73797
1714403100000|2024-04-29 15:05:00|17241|17235|17240|17233|17247|17242|17207|17201|72651
1714403400000|2024-04-29 15:10:00|17239|17234|17253|17251|17266|17264|17233|17226|132723
1714403700000|2024-04-29 15:15:00|17255|17252|17232|17224|17280|17276|17211|17209|149861
1714404000000|2024-04-29 15:20:00|17234|17227|17254|17250|17273|17268|17229|17222|97853
1714404300000|2024-04-29 15:25:00|17253|17248|17237|17229|17258|17255|17234|17226|106124
1714404600000|2024-04-29 15:30:00|17236|17226|17217|17212|17243|17235|17182|17178|94676
1714404900000|2024-04-29 15:35:00|17216|17209|17224|17216|17240|17234|17203|17198|54784
1714405200000|2024-04-29 15:40:00|17225|17212|17240|17234|17243|17238|17220|17211|35893
1714405500000|2024-04-29 15:45:00|17238|17237|17186|17179|17243|17239|17186|17179|61160
1714405800000|2024-04-29 15:50:00|17189|17178|17179|17171|17199|17192|17171|17165|35759
1714406100000|2024-04-29 15:55:00|17178|17172|17206|17200|17212|17207|17175|17170|35282
1714406400000|2024-04-29 16:00:00|17204|17199|17234|17229|17239|17237|17204|17199|36530
1714406700000|2024-04-29 16:05:00|17233|17225|17223|17217|17236|17229|17222|17215|30288
1714407000000|2024-04-29 16:10:00|17222|17218|17232|17228|17249|17246|17221|17217|59156
1714407300000|2024-04-29 16:15:00|17233|17229|17217|17211|17234|17231|17210|17205|52203
1714407600000|2024-04-29 16:20:00|17218|17212|17235|17230|17238|17232|17209|17205|37497
1714407900000|2024-04-29 16:25:00|17236|17231|17249|17246|17249|17246|17225|17220|36123
1714408200000|2024-04-29 16:30:00|17250|17247|17289|17281|17296|17294|17244|17242|90913
1714408500000|2024-04-29 16:35:00|17291|17283|17248|17244|17296|17294|17244|17238|74559
1714408800000|2024-04-29 16:40:00|17247|17242|17260|17255|17267|17261|17242|17237|39583
1714409100000|2024-04-29 16:45:00|17263|17256|17296|17288|17296|17294|17263|17256|78558
1714409400000|2024-04-29 16:50:00|17295|17284|17303|17300|17310|17309|17287|17284|100405
1714409700000|2024-04-29 16:55:00|17302|17296|17316|17311|17319|17318|17286|17283|44266
1714410000000|2024-04-29 17:00:00|17315|17310|17282|17278|17317|17315|17280|17275|34199
1714410300000|2024-04-29 17:05:00|17283|17279|17290|17285|17294|17289|17252|17245|48520
1714410600000|2024-04-29 17:10:00|17289|17284|17265|17262|17301|17296|17260|17253|43109
1714410900000|2024-04-29 17:15:00|17264|17257|17250|17245|17271|17265|17250|17245|35341
1714411200000|2024-04-29 17:20:00|17249|17244|17289|17284|17294|17289|17248|17244|19120
1714411500000|2024-04-29 17:25:00|17288|17283|17277|17270|17298|17294|17273|17269|28185
1714411800000|2024-04-29 17:30:00|17276|17271|17287|17282|17290|17287|17273|17269|16022
1714412100000|2024-04-29 17:35:00|17286|17283|17310|17305|17312|17309|17280|17274|28822
1714412400000|2024-04-29 17:40:00|17311|17303|17296|17292|17311|17305|17292|17284|23925
1714412700000|2024-04-29 17:45:00|17298|17293|17299|17293|17303|17299|17278|17275|23445
1714413000000|2024-04-29 17:50:00|17298|17295|17308|17302|17313|17312|17296|17288|19756
1714413300000|2024-04-29 17:55:00|17309|17306|17300|17298|17309|17306|17296|17293|30852
1714413600000|2024-04-29 18:00:00|17298|17297|17278|17273|17301|17297|17263|17260|30349
1714413900000|2024-04-29 18:05:00|17277|17268|17280|17273|17282|17279|17270|17265|28240
1714414200000|2024-04-29 18:10:00|17277|17274|17294|17291|17294|17291|17272|17270|30861
1714414500000|2024-04-29 18:15:00|17293|17288|17271|17266|17293|17289|17261|17258|31112
1714414800000|2024-04-29 18:20:00|17268|17264|17281|17273|17290|17284|17250|17245|58390
1714415100000|2024-04-29 18:25:00|17280|17275|17302|17298|17303|17301|17279|17273|28349
1714415400000|2024-04-29 18:30:00|17300|17299|17289|17285|17302|17299|17270|17265|53142
1714415700000|2024-04-29 18:35:00|17291|17286|17263|17260|17307|17303|17242|17238|43669
1714416000000|2024-04-29 18:40:00|17266|17262|17254|17248|17269|17262|17243|17241|21666
1714416300000|2024-04-29 18:45:00|17253|17247|17269|17265|17273|17269|17249|17245|55558
1714416600000|2024-04-29 18:50:00|17271|17266|17265|17263|17283|17281|17262|17261|31834
1714416900000|2024-04-29 18:55:00|17267|17264|17269|17264|17283|17279|17267|17263|24155
1714417200000|2024-04-29 19:00:00|17268|17263|17192|17186|17268|17263|17179|17177|70344
1714417500000|2024-04-29 19:05:00|17191|17187|17214|17210|17217|17214|17172|17170|50893
1714417800000|2024-04-29 19:10:00|17215|17211|17265|17259|17265|17261|17215|17210|58592
1714418100000|2024-04-29 19:15:00|17264|17258|17283|17278|17285|17283|17259|17256|58322
1714418400000|2024-04-29 19:20:00|17282|17279|17305|17303|17312|17309|17280|17276|91331
1714418700000|2024-04-29 19:25:00|17306|17304|17305|17301|17333|17330|17295|17291|108866
1714419000000|2024-04-29 19:30:00|17306|17300|17310|17308|17317|17311|17284|17277|38011
1714419300000|2024-04-29 19:35:00|17312|17309|17314|17310|17325|17321|17300|17298|48401
1714419600000|2024-04-29 19:40:00|17316|17313|17349|17346|17362|17358|17310|17303|85610
1714419900000|2024-04-29 19:45:00|17348|17348|17363|17359|17379|17377|17347|17345|98763
1714420200000|2024-04-29 19:50:00|17362|17360|17369|17365|17381|17378|17354|17352|135907
1714420500000|2024-04-29 19:55:00|17370|17364|17349|17346|17382|17380|17345|17343|297007
1714420800000|2024-04-29 20:00:00|17355|17347|17363|17301|17380|17347|17319|17200|50395
1714421100000|2024-04-29 20:05:00|17315|17303|17355|17319|17363|17350|17315|17301|13101
1714421400000|2024-04-29 20:10:00|17350|17320|17350|17320|17350|17320|17350|17319|626
1714421700000|2024-04-29 20:15:00|17335|17319|17350|17306|17350|17320|17333|17305|880
1714422000000|2024-04-29 20:20:00||17318||17318||17318||17318|94
1714422300000|2024-04-29 20:25:00|17345|17319|17344|17306|17350|17319|17344|17305|145
1714422600000|2024-04-29 20:30:00|17342|17338|17344|17321|17344|17338|17342|17305|242
1714422900000|2024-04-29 20:35:00|17338|17322|17330|17321|17344|17322|17330|17321|256
1714423200000|2024-04-29 20:40:00|17344|17325|17344|17322|17344|17325|17338|17320|1582
1714423500000|2024-04-29 20:45:00|17340|17327|17341|17327|17341|17327|17340|17327|153
1714423800000|2024-04-29 20:50:00|17340||17340||17340||17329||185
1714424100000|2024-04-29 20:55:00|17342|17320|17342|17320|17342|17328|17339|17320|643
1714424400000|2024-04-29 21:00:00|17344||17337||17344||17320||1067
1714424700000|2024-04-29 21:05:00|17336||17336||17336||17336||199
1714425000000|2024-04-29 21:10:00||17321||17330||17330||17321|551
1714425300000|2024-04-29 21:15:00|||||||||2752
1714425600000|2024-04-29 21:20:00||17325||17325||17325||17325|791
1714425900000|2024-04-29 21:25:00|||||||||58
1714426200000|2024-04-29 21:30:00|||||||||315
1714426500000|2024-04-29 21:35:00||17331||17318||17331||17318|321
1714426800000|2024-04-29 21:40:00||17320||17330||17330||17318|160
1714427100000|2024-04-29 21:45:00||17325||17325||17325||17325|55
1714427400000|2024-04-29 21:50:00|17335||17335||17335||17335||102
1714427700000|2024-04-29 21:55:00||17320||17320||17320||17320|195
1714428000000|2024-04-29 22:00:00|||||||||30
1714428300000|2024-04-29 22:05:00|||||||||20
1714428600000|2024-04-29 22:10:00|||||||||19
1714428900000|2024-04-29 22:15:00||17322||17322||17322||17322|21
1714429200000|2024-04-29 22:20:00|17336|17325|17332|17306|17336|17325|17322|17306|1101
1714429500000|2024-04-29 22:25:00|17336|17315|17332|17315|17336|17315|17332|17315|336
1714429800000|2024-04-29 22:30:00|17331|17305|17331|17305|17331|17305|17315|17305|472
1714430100000|2024-04-29 22:35:00|17330||17330||17330||17330||36
1714430400000|2024-04-29 22:40:00|17331||17331||17331||17331||104
1714430700000|2024-04-29 22:45:00|17325|17306|17325|17306|17325|17306|17325|17306|207
1714431000000|2024-04-29 22:50:00|17324|17307|17324|17307|17324|17307|17324|17307|39
1714431300000|2024-04-29 22:55:00||17306||17306||17306||17306|79
1714431600000|2024-04-29 23:00:00|||||||||91
1714431900000|2024-04-29 23:05:00|||||||||45
1714432200000|2024-04-29 23:10:00|||||||||58
1714432500000|2024-04-29 23:15:00||17307||17306||17307||17306|108
1714432800000|2024-04-29 23:20:00|17323||17320||17323||17320||85
1714433100000|2024-04-29 23:25:00|17322||17322||17322||17322||2
1714433400000|2024-04-29 23:30:00|17323|17322|17337|17306|17337|17322|17323|17306|1724
1714433700000|2024-04-29 23:35:00|17333|17320|17337|17320|17337|17320|17330|17320|159
1714434000000|2024-04-29 23:40:00|||||||||22
1714434300000|2024-04-29 23:45:00|17336||17337||17337||17336||1090
1714434600000|2024-04-29 23:50:00|||||||||405
1714434900000|2024-04-29 23:55:00|17338|17325|17340|17306|17340|17330|17320|17306|842
1714464000000|2024-04-30 08:00:00|17323|17214|17310|17289|17374|17309|17308|17214|551
1714464300000|2024-04-30 08:05:00||17184||17184||17184||17184|407
1714464600000|2024-04-30 08:10:00||17158||17230||17230||17149|101
1714464900000|2024-04-30 08:15:00|17290|17240|17310|17240|17310|17240|17290|17240|288
1714465200000|2024-04-30 08:20:00|17309||17309||17310||17309||10
1714465500000|2024-04-30 08:25:00|17310||17310||17310||17309||25
1714465800000|2024-04-30 08:30:00|||||||||14
1714466100000|2024-04-30 08:35:00|17300|17252|17300|17280|17310|17280|17300|17240|250
1714466400000|2024-04-30 08:40:00|||||||||50
1714466700000|2024-04-30 08:45:00|||||||||25
1714467000000|2024-04-30 08:50:00|||||||||6
1714467300000|2024-04-30 08:55:00|17294||17300||17300||17294||70
1714467600000|2024-04-30 09:00:00|||||||||42
1714467900000|2024-04-30 09:05:00|||||||||4
1714468200000|2024-04-30 09:10:00||17250||17250||17250||17250|22
1714468500000|2024-04-30 09:15:00|17294|17252|17293|17250|17294|17261|17293|17240|20
1714468800000|2024-04-30 09:20:00|17300|17259|17300|17250|17300|17259|17300|17250|0
1714469100000|2024-04-30 09:25:00|17293|17240|17300|17280|17300|17280|17293|17240|263
1714469400000|2024-04-30 09:30:00|||||||||13
1714469700000|2024-04-30 09:35:00|17295||17295||17295||17295||15
1714470000000|2024-04-30 09:40:00|||||||||1
1714470300000|2024-04-30 09:45:00|||||||||92
1714470900000|2024-04-30 09:55:00|||||||||7
1714471500000|2024-04-30 10:05:00|17300|17284|17310|17280|17310|17287|17300|17280|1548
1714472100000|2024-04-30 10:15:00|||||||||90
1714472400000|2024-04-30 10:20:00|||||||||35
1714473000000|2024-04-30 10:30:00|||||||||22
1714473300000|2024-04-30 10:35:00|17340||17348||17349||17339||53
1714473600000|2024-04-30 10:40:00|17349|17290|17330|17240|17394|17290|17280|17240|1162
1714473900000|2024-04-30 10:45:00|17349||17329||17394||17319||2
1714474200000|2024-04-30 10:50:00|17330||17320||17349||17320||40
1714474500000|2024-04-30 10:55:00|17319|17220|17245|17130|17394|17220|17174|17110|2605
1714474800000|2024-04-30 11:00:00|17185|17131|17255|17190|17255|17192|17185|17130|2797
1714475100000|2024-04-30 11:05:00|17253|17194|17255|17200|17255|17200|17240|17194|286
1714475400000|2024-04-30 11:10:00|17242|17225|17255|17201|17255|17229|17242|17200|640
1714475700000|2024-04-30 11:15:00|17300|17211|17290|17211|17300|17211|17290|17211|21
1714476000000|2024-04-30 11:20:00|17288||17230||17300||17228||169
1714476300000|2024-04-30 11:25:00|17250|17215|17290|17215|17300|17215|17225|17211|662
1714476600000|2024-04-30 11:30:00|17295||17270||17300||17270||6
1714476900000|2024-04-30 11:35:00|17295|17216|17242|17216|17300|17216|17240|17216|55
1714477200000|2024-04-30 11:40:00|17260||17270||17300||17238||187
1714477500000|2024-04-30 11:45:00|17295||17230||17300||17227||112
1714477800000|2024-04-30 11:50:00|17250|17215|17252|17216|17300|17216|17238|17215|370
1714478100000|2024-04-30 11:55:00|17250||17250||17252||17239||140
1714478400000|2024-04-30 12:00:00|17252|17225|17249|17225|17252|17229|17239|17225|4241
1714478700000|2024-04-30 12:05:00|17243|17226|17249|17233|17249|17235|17236|17225|2017
1714479000000|2024-04-30 12:10:00|17242|17230|17249|17227|17249|17230|17238|17225|2836
1714479300000|2024-04-30 12:15:00||17225||17227||17227||17225|2350
1714479600000|2024-04-30 12:20:00|17244|17228|17249|17228|17249|17228|17244|17228|178
1714479900000|2024-04-30 12:25:00||17229||17228||17229||17228|437
1714480200000|2024-04-30 12:30:00|17244|17225|17249|17190|17249|17232|17191|17190|11485
1714480500000|2024-04-30 12:35:00|17215|17191|17194|17175|17215|17191|17194|17175|2081
1714480800000|2024-04-30 12:40:00|17214|17176|17210|17193|17215|17193|17188|17176|656
1714481100000|2024-04-30 12:45:00|17215|17178|17215|17180|17215|17180|17200|17178|340
1714481400000|2024-04-30 12:50:00|17189|17182|17199|17186|17215|17191|17189|17180|2686
1714481700000|2024-04-30 12:55:00|17195|17187|17195|17186|17195|17187|17193|17186|1463
1714482000000|2024-04-30 13:00:00|17220|17187|17299|17220|17300|17278|17187|17186|13303
1714482300000|2024-04-30 13:05:00|17276|17186|17245|17220|17300|17243|17240|17186|1688
1714482600000|2024-04-30 13:10:00|17250|17201|17228|17187|17250|17201|17228|17186|772
1714482900000|2024-04-30 13:15:00|17226||17226||17226||17226||544
1714483200000|2024-04-30 13:20:00|17228|17206|17239|17206|17239|17218|17219|17206|7322
1714483500000|2024-04-30 13:25:00|17230|17215|17155|17150|17250|17229|17155|17150|4754
1714483800000|2024-04-30 13:30:00|17185|17151|17280|17270|17300|17288|17151|17135|187643
1714484100000|2024-04-30 13:35:00|17281|17268|17272|17260|17282|17268|17224|17210|128900
1714484400000|2024-04-30 13:40:00|17273|17261|17319|17305|17319|17314|17252|17233|46211
1714484700000|2024-04-30 13:45:00|17318|17302|17249|17241|17318|17302|17243|17237|83510
1714485000000|2024-04-30 13:50:00|17248|17237|17254|17242|17264|17254|17207|17201|76416
1714485300000|2024-04-30 13:55:00|17253|17243|17265|17256|17283|17281|17251|17242|23185
1714485600000|2024-04-30 14:00:00|17268|17265|17277|17270|17283|17271|17248|17242|61796
1714485900000|2024-04-30 14:05:00|17280|17273|17315|17307|17348|17342|17280|17273|51017
1714486200000|2024-04-30 14:10:00|17317|17308|17323|17316|17360|17359|17305|17299|86557
1714486500000|2024-04-30 14:15:00|17322|17312|17394|17388|17396|17391|17303|17299|75984
1714486800000|2024-04-30 14:20:00|17395|17392|17376|17369|17400|17397|17363|17354|89362
1714487100000|2024-04-30 14:25:00|17380|17368|17347|17337|17384|17377|17345|17335|54053
1714487400000|2024-04-30 14:30:00|17346|17335|17349|17343|17360|17355|17344|17335|37892
1714487700000|2024-04-30 14:35:00|17347|17341|17356|17351|17358|17354|17314|17310|59021
1714488000000|2024-04-30 14:40:00|17358|17352|17384|17379|17387|17386|17357|17352|42669
1714488300000|2024-04-30 14:45:00|17383|17378|17369|17364|17389|17387|17347|17340|34344
1714488600000|2024-04-30 14:50:00|17370|17365|17390|17385|17393|17388|17360|17353|42734
1714488900000|2024-04-30 14:55:00|17389|17384|17385|17380|17399|17395|17363|17357|44966
1714489200000|2024-04-30 15:00:00|17389|17383|17372|17367|17400|17395|17369|17365|38720
1714489500000|2024-04-30 15:05:00|17370|17365|17339|17333|17376|17370|17338|17333|35495
1714489800000|2024-04-30 15:10:00|17340|17334|17343|17333|17354|17349|17335|17329|48182
1714490100000|2024-04-30 15:15:00|17341|17334|17367|17358|17372|17365|17332|17328|32251
1714490400000|2024-04-30 15:20:00|17366|17356|17395|17392|17395|17392|17364|17356|32204
1714490700000|2024-04-30 15:25:00|17398|17393|17336|17331|17408|17406|17336|17327|80738
1714491000000|2024-04-30 15:30:00|17335|17330|17296|17292|17341|17337|17291|17287|44680
1714491300000|2024-04-30 15:35:00|17301|17293|17300|17295|17313|17304|17284|17279|25778
1714491600000|2024-04-30 15:40:00|17299|17296|17267|17260|17309|17299|17263|17255|50875
1714491900000|2024-04-30 15:45:00|17266|17254|17271|17264|17281|17278|17257|17251|32822
1714492200000|2024-04-30 15:50:00|17275|17265|17230|17226|17275|17268|17226|17222|56942
1714492500000|2024-04-30 15:55:00|17229|17225|17252|17250|17257|17250|17215|17213|38165
1714492800000|2024-04-30 16:00:00|17251|17245|17236|17228|17258|17252|17208|17206|30727
1714493100000|2024-04-30 16:05:00|17234|17227|17236|17231|17239|17233|17220|17213|12486
1714493400000|2024-04-30 16:10:00|17235|17227|17225|17219|17246|17242|17222|17215|83767
1714493700000|2024-04-30 16:15:00|17223|17220|17181|17170|17225|17220|17166|17163|148464
1714494000000|2024-04-30 16:20:00|17180|17172|17174|17168|17200|17194|17168|17165|54161
1714494300000|2024-04-30 16:25:00|17182|17169|17145|17138|17182|17173|17124|17121|82290
1714494600000|2024-04-30 16:30:00|17144|17135|17125|17117|17145|17140|17113|17110|53068
1714494900000|2024-04-30 16:35:00|17124|17115|17080|17072|17135|17129|17073|17070|41432
1714495200000|2024-04-30 16:40:00|17084|17071|17100|17095|17105|17098|17074|17070|52403
1714495500000|2024-04-30 16:45:00|17099|17093|17081|17077|17101|17093|17066|17063|30929
1714495800000|2024-04-30 16:50:00|17080|17078|17097|17092|17119|17113|17080|17077|48684
1714496100000|2024-04-30 16:55:00|17096|17093|17105|17100|17111|17104|17074|17069|33864
1714496400000|2024-04-30 17:00:00|17104|17097|17084|17078|17119|17111|17080|17070|43407
1714496700000|2024-04-30 17:05:00|17087|17080|17095|17089|17106|17100|17083|17078|21808
1714497000000|2024-04-30 17:10:00|17091|17088|17066|17061|17105|17099|17056|17051|53163
1714497300000|2024-04-30 17:15:00|17067|17059|17038|17033|17067|17062|17033|17028|36693
1714497600000|2024-04-30 17:20:00|17037|17034|17025|17020|17052|17045|17023|17020|52641
1714497900000|2024-04-30 17:25:00|17027|17021|17023|17020|17036|17032|17016|17013|35894
1714498200000|2024-04-30 17:30:00|17026|17021|17008|17003|17026|17021|16998|16995|65779
1714498500000|2024-04-30 17:35:00|17007|17002|16995|16990|17010|17005|16981|16979|47313
1714498800000|2024-04-30 17:40:00|16994|16991|16994|16988|17010|17006|16986|16982|56102
1714499100000|2024-04-30 17:45:00|16997|16989|16992|16988|17004|17001|16987|16984|37320
1714499400000|2024-04-30 17:50:00|16993|16989|17011|17007|17011|17007|16992|16988|38600
1714499700000|2024-04-30 17:55:00|17010|17008|17003|16997|17043|17037|17000|16996|68488
1714500000000|2024-04-30 18:00:00|17002|16998|17004|16997|17005|17000|16981|16978|49529
1714500300000|2024-04-30 18:05:00|17005|16996|16974|16968|17005|16997|16951|16950|65420
1714500600000|2024-04-30 18:10:00|16976|16969|16984|16980|16984|16981|16955|16950|57995
1714500900000|2024-04-30 18:15:00|16983|16981|16991|16986|16993|16989|16966|16963|35615
1714501200000|2024-04-30 18:20:00|16990|16989|16955|16949|16991|16989|16950|16945|67493
1714501500000|2024-04-30 18:25:00|16954|16948|16943|16938|16963|16955|16923|16919|72724
1714501800000|2024-04-30 18:30:00|16941|16937|16935|16930|16948|16946|16930|16927|56235
1714502100000|2024-04-30 18:35:00|16936|16931|16924|16922|16943|16937|16923|16921|56344
1714502400000|2024-04-30 18:40:00|16923|16921|16898|16894|16924|16921|16895|16890|122574
1714502700000|2024-04-30 18:45:00|16901|16895|16892|16888|16909|16906|16890|16888|69240
1714503000000|2024-04-30 18:50:00|16889|16887|16875|16870|16892|16887|16864|16860|89985
1714503300000|2024-04-30 18:55:00|16874|16871|16888|16882|16889|16882|16863|16860|37122
1714503600000|2024-04-30 19:00:00|16889|16883|16884|16878|16889|16886|16878|16874|47056
1714503900000|2024-04-30 19:05:00|16887|16883|16895|16890|16899|16896|16874|16869|103669
1714504200000|2024-04-30 19:10:00|16894|16891|16879|16874|16895|16891|16874|16870|48423
1714504500000|2024-04-30 19:15:00|16881|16875|16881|16878|16887|16882|16865|16863|41812
1714504800000|2024-04-30 19:20:00|16880|16876|16867|16864|16891|16886|16862|16860|57835
1714505100000|2024-04-30 19:25:00|16868|16865|16869|16865|16884|16880|16858|16857|70825
1714505400000|2024-04-30 19:30:00|16868|16864|16854|16848|16868|16864|16845|16840|75404
1714505700000|2024-04-30 19:35:00|16852|16849|16843|16839|16856|16853|16824|16822|103670
1714506000000|2024-04-30 19:40:00|16842|16838|16838|16835|16852|16848|16831|16827|85474
1714506300000|2024-04-30 19:45:00|16837|16834|16836|16833|16850|16847|16831|16829|85248
1714506600000|2024-04-30 19:50:00|16837|16830|16809|16805|16837|16832|16796|16794|152239
1714506900000|2024-04-30 19:55:00|16810|16804|16788|16786|16844|16842|16779|16778|350648
1714507200000|2024-04-30 20:00:00|16790|16787|16830|16777|16835|16800|16790|16772|25180
1714507500000|2024-04-30 20:05:00|16825|16776|16825|16770|16830|16784|16772|16767|74776
1714507800000|2024-04-30 20:10:00|16797|16771|16825|16784|16825|16784|16797|16771|511
1714508100000|2024-04-30 20:15:00|16801|16771|16805|16773|16825|16800|16784|16770|1112
1714508400000|2024-04-30 20:20:00|16801|16784|16799|16774|16805|16800|16780|16773|3231
1714508700000|2024-04-30 20:25:00|16800|16785|16785|16774|16800|16790|16785|16774|1285
1714509000000|2024-04-30 20:30:00|16784|16775|16784|16774|16784|16775|16774|16773|1080
1714509300000|2024-04-30 20:35:00|16782|16773|16784|16765|16784|16773|16774|16765|1587
1714509600000|2024-04-30 20:40:00||16772||16760||16772||16760|2165
1714509900000|2024-04-30 20:45:00|16781|16770|16784|16760|16784|16770|16775|16760|844
1714510200000|2024-04-30 20:50:00|16780|16763|16760|16752|16784|16763|16760|16752|1391
1714510500000|2024-04-30 20:55:00|16758|16750|16755|16750|16760|16751|16755|16710|2974
1714510800000|2024-04-30 21:00:00|16759|16751|16759|16752|16759|16755|16757|16751|734
1714511100000|2024-04-30 21:05:00|16757|16751|16751|16725|16759|16754|16751|16725|1017
1714511400000|2024-04-30 21:10:00|16759|16751|16785|16735|16785|16755|16759|16727|1523
1714511700000|2024-04-30 21:15:00|16770|16750|16770|16752|16770|16757|16767|16750|453
1714512000000|2024-04-30 21:20:00||16759||16752||16759||16752|926
1714512300000|2024-04-30 21:25:00|16768|16760|16770|16765|16770|16765|16767|16760|1026
1714512600000|2024-04-30 21:30:00|16765|16760|16770|16752|16770|16760|16764|16752|1854
1714512900000|2024-04-30 21:35:00|16760|16750|16740|16735|16770|16750|16740|16735|2796
1714513200000|2024-04-30 21:40:00|16739|16720|16750|16701|16770|16720|16730|16701|859
1714513500000|2024-04-30 21:45:00|16725|16704|16750|16704|16750|16704|16725|16704|1377
1714513800000|2024-04-30 21:50:00|16746|16701|16729|16701|16750|16701|16729|16701|79
1714514100000|2024-04-30 21:55:00|16728|16710|16729|16710|16729|16710|16728|16710|979
1714514400000|2024-04-30 22:00:00|16728|16721|16729|16702|16729|16721|16720|16700|1492
1714514700000|2024-04-30 22:05:00|16702|16701|16702|16701|16702|16701|16702|16701|633
1714515000000|2024-04-30 22:10:00|16728||16728||16728||16702||3526
1714515300000|2024-04-30 22:15:00|||||||||667
1714515600000|2024-04-30 22:20:00|16729|16705|16729|16705|16729|16705|16729|16705|478
1714515900000|2024-04-30 22:25:00|16750|16710|16750|16735|16750|16735|16750|16710|1087
1714516200000|2024-04-30 22:30:00|||||||||455
1714516500000|2024-04-30 22:35:00||16745||16745||16745||16745|258
1714516800000|2024-04-30 22:40:00|||||||||78
1714517100000|2024-04-30 22:45:00|16748||16750||16750||16748||1207
1714517400000|2024-04-30 22:50:00||16735||16735||16745||16735|123
1714517700000|2024-04-30 22:55:00|16780|16750|16780|16751|16780|16751|16780|16750|1105
1714518000000|2024-04-30 23:00:00||16770||16770||16770||16770|73
1714518300000|2024-04-30 23:05:00|16783||16783||16783||16783||59
1714518600000|2024-04-30 23:10:00|16784|16762|16784|16770|16784|16770|16784|16762|415
1714518900000|2024-04-30 23:15:00||16775||16775||16775||16775|82
1714519200000|2024-04-30 23:20:00||16774||16770||16775||16770|315
1714519500000|2024-04-30 23:25:00|16775|16750|16775|16750|16775|16750|16775|16750|102
1714519800000|2024-04-30 23:30:00||16758||16758||16758||16758|793
1714520100000|2024-04-30 23:35:00|16745|16750|16745|16735|16745|16760|16745|16735|688
1714520400000|2024-04-30 23:40:00|16775|16723|16774|16723|16775|16750|16774|16723|551
1714520700000|2024-04-30 23:45:00|16775|16734|16775|16725|16775|16734|16774|16723|1040
1714521000000|2024-04-30 23:50:00||16723||16750||16750||16723|709
1714521300000|2024-04-30 23:55:00|16770|16730|16750|16730|16784|16730|16750|16730|979
1714550400000|2024-05-01 08:00:00|16752|16700|16886|16700|16886|16700|16741|16646|137
1714550700000|2024-05-01 08:05:00|16800||16800||16800||16800||8
1714551000000|2024-05-01 08:10:00|||||||||245
1714551300000|2024-05-01 08:15:00|16784|16717|16784|16700|16784|16717|16784|16700|709
1714551600000|2024-05-01 08:20:00|||||||||136
1714551900000|2024-05-01 08:25:00|||||||||8
1714552200000|2024-05-01 08:30:00|||||||||105
1714552500000|2024-05-01 08:35:00|||||||||63
1714552800000|2024-05-01 08:40:00||16730||16730||16730||16730|202
1714553100000|2024-05-01 08:45:00|||||||||1
1714553400000|2024-05-01 08:50:00|||||||||139
1714553700000|2024-05-01 08:55:00|||||||||25
1714554300000|2024-05-01 09:05:00|||||||||5
1714554600000|2024-05-01 09:10:00|16772||16784||16784||16770||8
1714554900000|2024-05-01 09:15:00|||||||||11
1714555200000|2024-05-01 09:20:00|||||||||1
1714555500000|2024-05-01 09:25:00|||||||||27
1714555800000|2024-05-01 09:30:00|16730|16700|16730|16700|16730|16700|16730|16663|708
1714556100000|2024-05-01 09:35:00|16731|16662|16730|16699|16731|16700|16730|16662|0
1714556400000|2024-05-01 09:40:00|16731|16663|16731|16700|16731|16700|16731|16663|0
1714556700000|2024-05-01 09:45:00|16730|16699|16731|16700|16731|16700|16730|16662|0
1714557000000|2024-05-01 09:50:00|16730|16679|16731|16700|16731|16700|16730|16679|0
1714557300000|2024-05-01 09:55:00|16730|16699|16730|16699|16731|16700|16730|16699|0
1714557600000|2024-05-01 10:00:00|16731|16659|16730|16699|16731|16700|16730|16659|0
1714557900000|2024-05-01 10:05:00|||||||||16
1714558200000|2024-05-01 10:10:00||16659||16700||16700||16659|0
1714558500000|2024-05-01 10:15:00||16659||16668||16668||16650|105
1714558800000|2024-05-01 10:20:00|||||||||1
1714559100000|2024-05-01 10:25:00|||||||||12
1714559400000|2024-05-01 10:30:00||16690||16686||16690||16668|11
1714559700000|2024-05-01 10:35:00|16726|16690|16730|16652|16730|16690|16726|16650|5
1714560000000|2024-05-01 10:40:00|||||||||3
1714560300000|2024-05-01 10:45:00||16650||16695||16695||16650|212
1714560600000|2024-05-01 10:50:00||16701||16701||16701||16701|0
1714560900000|2024-05-01 10:55:00|||||||||1
1714561200000|2024-05-01 11:00:00|16719|16702|16730|16701|16730|16703|16719|16701|456
1714561500000|2024-05-01 11:05:00|16720|16705|16730|16701|16730|16715|16720|16701|310
1714561800000|2024-05-01 11:10:00||16704||16720||16720||16701|18
1714562100000|2024-05-01 11:15:00|16740|16723|16740|16730|16740|16730|16740|16720|883
1714562400000|2024-05-01 11:20:00||16720||16720||16720||16720|93
1714562700000|2024-05-01 11:25:00|||||||||5
1714563000000|2024-05-01 11:30:00|||||||||66
1714563300000|2024-05-01 11:35:00|16735||16784||16784||16726||786
1714563600000|2024-05-01 11:40:00|||||||||21
1714563900000|2024-05-01 11:45:00|16760|16731|16780|16731|16780|16750|16740|16731|273
1714564200000|2024-05-01 11:50:00|16778|16735|16784|16731|16784|16740|16768|16731|80
1714564800000|2024-05-01 12:00:00|||||||||2884
1714565100000|2024-05-01 12:05:00|16760|16735|16784|16737|16784|16760|16756|16735|426
1714565400000|2024-05-01 12:10:00||16740||16750||16750||16737|217
1714565700000|2024-05-01 12:15:00|16800|16756|16800|16750|16800|16763|16800|16750|3262
1714566000000|2024-05-01 12:20:00|16790|16768|16789|16760|16800|16768|16789|16750|252
1714566300000|2024-05-01 12:25:00|16800|16750|16783|16750|16800|16750|16783|16750|1238
1714566600000|2024-05-01 12:30:00|16800|16770|16799|16750|16800|16770|16779|16750|544
1714566900000|2024-05-01 12:35:00|16800|16760|16800|16760|16800|16760|16773|16760|579
1714567200000|2024-05-01 12:40:00|16799||16800||16800||16771||192
1714567500000|2024-05-01 12:45:00|16799|16772|16799|16775|16800|16775|16799|16760|1215
1714567800000|2024-05-01 12:50:00|16794|16776|16800|16775|16800|16786|16780|16775|1077
1714568100000|2024-05-01 12:55:00|16799|16770|16760|16750|16800|16770|16755|16750|4316
1714568400000|2024-05-01 13:00:00|16770||16774||16774||16760||711
1714568700000|2024-05-01 13:05:00|16773|16761|16774|16750|16774|16761|16773|16750|244
1714569000000|2024-05-01 13:10:00||16755||16755||16758||16755|1322
1714569300000|2024-05-01 13:15:00|||||||||1594
1714569600000|2024-05-01 13:20:00|16800|16760|16800|16760|16800|16760|16799|16760|725
1714569900000|2024-05-01 13:25:00|16799|16764|16775|16750|16800|16800|16760|16750|4021
1714570200000|2024-05-01 13:30:00|16787|16757|16920|16913|16960|16946|16753|16753|170718
1714570500000|2024-05-01 13:35:00|16919|16910|16890|16876|16955|16941|16882|16875|65511
1714570800000|2024-05-01 13:40:00|16889|16874|16950|16936|16975|16970|16872|16862|55940
1714571100000|2024-05-01 13:45:00|16953|16935|16974|16963|17000|16995|16947|16935|84252
1714571400000|2024-05-01 13:50:00|16975|16965|16937|16927|16994|16987|16922|16918|72125
1714571700000|2024-05-01 13:55:00|16936|16928|16925|16912|16952|16942|16922|16908|25698
1714572000000|2024-05-01 14:00:00|16929|16918|16901|16894|16937|16926|16872|16856|58120
1714572300000|2024-05-01 14:05:00|16910|16895|16892|16882|16935|16934|16892|16882|35346
1714572600000|2024-05-01 14:10:00|16891|16879|16865|16854|16900|16889|16848|16841|34045
1714572900000|2024-05-01 14:15:00|16856|16853|16900|16889|16909|16897|16856|16847|29090
1714573200000|2024-05-01 14:20:00|16899|16890|16879|16873|16900|16891|16874|16871|14732
1714573500000|2024-05-01 14:25:00|16883|16876|16882|16874|16893|16884|16859|16856|21783
1714573800000|2024-05-01 14:30:00|16881|16872|16870|16864|16896|16892|16864|16862|36415
1714574100000|2024-05-01 14:35:00|16872|16865|16876|16868|16891|16885|16864|16860|21646
1714574400000|2024-05-01 14:40:00|16875|16866|16876|16866|16884|16877|16862|16855|15945
1714574700000|2024-05-01 14:45:00|16877|16867|16898|16892|16903|16898|16877|16866|25713
1714575000000|2024-05-01 14:50:00|16897|16891|16902|16896|16912|16910|16893|16887|22759
1714575300000|2024-05-01 14:55:00|16901|16897|16905|16901|16917|16916|16899|16894|21224
1714575600000|2024-05-01 15:00:00|16906|16900|16878|16872|16912|16904|16877|16870|25879
1714575900000|2024-05-01 15:05:00|16877|16873|16858|16852|16889|16884|16855|16850|20908
1714576200000|2024-05-01 15:10:00|16856|16851|16887|16881|16889|16885|16843|16840|32541
1714576500000|2024-05-01 15:15:00|16884|16885|16892|16888|16907|16904|16882|16878|28539
1714576800000|2024-05-01 15:20:00|16893|16890|16895|16891|16905|16902|16884|16881|34108
1714577100000|2024-05-01 15:25:00|16897|16892|16922|16915|16938|16934|16895|16891|37776
1714577400000|2024-05-01 15:30:00|16923|16920|16958|16954|16958|16954|16921|16916|26913
1714577700000|2024-05-01 15:35:00|16960|16955|16940|16936|16960|16955|16929|16920|39080
1714578000000|2024-05-01 15:40:00|16941|16937|16965|16960|16970|16967|16941|16935|24184
1714578300000|2024-05-01 15:45:00|16966|16961|16984|16980|16988|16983|16966|16961|24740
1714578600000|2024-05-01 15:50:00|16985|16981|16956|16951|16997|16992|16953|16948|29514
1714578900000|2024-05-01 15:55:00|16957|16952|16948|16942|16968|16961|16926|16923|43995
1714579200000|2024-05-01 16:00:00|16947|16940|16937|16930|16972|16967|16929|16925|37970
1714579500000|2024-05-01 16:05:00|16939|16931|16986|16980|16988|16980|16937|16931|15648
1714579800000|2024-05-01 16:10:00|16988|16983|17016|17011|17021|17020|16985|16980|40653
1714580100000|2024-05-01 16:15:00|17015|17010|17024|17020|17027|17022|17004|16999|31170
1714580400000|2024-05-01 16:20:00|17025|17021|17046|17043|17047|17045|17023|17020|53207
1714580700000|2024-05-01 16:25:00|17047|17044|17037|17031|17050|17047|17028|17024|46035
1714581000000|2024-05-01 16:30:00|17036|17028|17026|17022|17036|17031|17006|17005|42690
1714581300000|2024-05-01 16:35:00|17024|17021|17010|17003|17041|17035|17001|16995|22170
1714581600000|2024-05-01 16:40:00|17011|17004|16975|16969|17013|17007|16967|16963|14425
1714581900000|2024-05-01 16:45:00|16976|16970|16995|16991|16998|16995|16976|16970|17458
1714582200000|2024-05-01 16:50:00|16994|16989|16977|16972|16996|16991|16965|16960|10725
1714582500000|2024-05-01 16:55:00|16979|16973|16984|16979|16987|16982|16974|16971|9746
1714582800000|2024-05-01 17:00:00|16982|16976|16974|16969|16988|16982|16959|16954|20434
1714583100000|2024-05-01 17:05:00|16972|16967|16973|16969|16975|16973|16960|16956|11857
1714583400000|2024-05-01 17:10:00|16975|16970|16963|16957|16979|16977|16962|16953|14792
1714583700000|2024-05-01 17:15:00|16960|16958|16984|16978|16990|16985|16959|16956|20750
1714584000000|2024-05-01 17:20:00|16986|16979|16994|16991|17000|16994|16982|16979|13498
1714584300000|2024-05-01 17:25:00|16993|16990|17006|17001|17008|17004|16991|16989|15851
1714584600000|2024-05-01 17:30:00|17007|17002|17034|17028|17035|17030|17005|17001|10856
1714584900000|2024-05-01 17:35:00|17035|17029|17040|17035|17047|17044|17028|17022|38302
1714585200000|2024-05-01 17:40:00|17041|17036|17065|17061|17066|17063|17034|17031|42911
1714585500000|2024-05-01 17:45:00|17063|17059|17070|17067|17070|17068|17056|17054|17022
1714585800000|2024-05-01 17:50:00|17069|17066|17050|17047|17069|17066|17047|17044|24867
1714586100000|2024-05-01 17:55:00|17051|17048|17050|17045|17060|17053|17039|17033|22666
1714586400000|2024-05-01 18:00:00|17051|17046|17110|17101|17110|17102|17038|17025|67242
1714586700000|2024-05-01 18:05:00|17109|17102|17089|17081|17117|17112|17074|17068|40817
1714587000000|2024-05-01 18:10:00|17088|17079|17105|17098|17120|17114|17077|17072|54749
1714587300000|2024-05-01 18:15:00|17107|17102|17120|17114|17130|17127|17097|17089|43575
1714587600000|2024-05-01 18:20:00|17119|17113|17160|17157|17160|17158|17118|17111|41808
1714587900000|2024-05-01 18:25:00|17161|17156|17201|17197|17203|17202|17158|17155|66451
1714588200000|2024-05-01 18:30:00|17200|17196|17239|17227|17240|17236|17145|17132|94333
1714588500000|2024-05-01 18:35:00|17237|17228|17260|17253|17270|17259|17170|17152|81975
1714588800000|2024-05-01 18:40:00|17262|17254|17349|17341|17349|17341|17257|17249|113062
1714589100000|2024-05-01 18:45:00|17348|17342|17345|17339|17349|17344|17298|17289|126365
1714589400000|2024-05-01 18:50:00|17342|17338|17345|17340|17366|17362|17331|17324|98616
1714589700000|2024-05-01 18:55:00|17344|17341|17364|17358|17372|17367|17313|17303|76548
1714590000000|2024-05-01 19:00:00|17365|17359|17316|17311|17386|17382|17312|17310|63571
1714590300000|2024-05-01 19:05:00|17314|17310|17312|17306|17349|17346|17296|17286|70259
1714590600000|2024-05-01 19:10:00|17313|17307|17309|17303|17315|17311|17278|17270|63706
1714590900000|2024-05-01 19:15:00|17310|17305|17277|17273|17328|17320|17276|17273|37250
1714591200000|2024-05-01 19:20:00|17276|17271|17296|17289|17299|17297|17246|17241|52713
1714591500000|2024-05-01 19:25:00|17295|17290|17247|17241|17297|17293|17239|17238|55066
1714591800000|2024-05-01 19:30:00|17246|17240|17227|17220|17250|17242|17207|17202|70057
1714592100000|2024-05-01 19:35:00|17228|17219|17129|17124|17229|17226|17116|17112|97917
1714592400000|2024-05-01 19:40:00|17130|17125|17155|17150|17162|17160|17120|17119|83350
1714592700000|2024-05-01 19:45:00|17153|17149|17186|17182|17190|17185|17145|17141|66002
1714593000000|2024-05-01 19:50:00|17185|17181|17153|17145|17191|17189|17128|17125|99627
1714593300000|2024-05-01 19:55:00|17151|17146|17145|17143|17162|17161|17119|17112|316166
1714593600000|2024-05-01 20:00:00|17153|17140|17225|17125|17225|17144|17153|17001|30966
1714593900000|2024-05-01 20:05:00|17175|17135|17170|17135|17175|17135|17162|17135|12455
1714594200000|2024-05-01 20:10:00|17166|17125|17170|17150|17170|17150|17166|17125|2214
1714594500000|2024-05-01 20:15:00|17166|17125|17170|17125|17170|17125|17150|17125|276
1714594800000|2024-05-01 20:20:00|17148|17131|17165|17131|17170|17131|17148|17131|326
1714595100000|2024-05-01 20:25:00|17150|17130|17165|17136|17165|17136|17150|17130|889
1714595400000|2024-05-01 20:30:00|17170||17170||17170||17151||331
1714595700000|2024-05-01 20:35:00|17175||17165||17175||17164||424
1714596000000|2024-05-01 20:40:00||17141||17136||17141||17136|133
1714596300000|2024-05-01 20:45:00|17136|17137|17136|17103|17136|17137|17136|17103|1909
1714596600000|2024-05-01 20:50:00|17165|17136|17165|17146|17165|17146|17165|17136|1493
1714596900000|2024-05-01 20:55:00|||||||||145
1714597200000|2024-05-01 21:00:00|||||||||13
1714597500000|2024-05-01 21:05:00|||||||||231
1714597800000|2024-05-01 21:10:00|17150||17165||17165||17150||1118
1714598100000|2024-05-01 21:15:00|||||||||17
1714598400000|2024-05-01 21:20:00|17155||17165||17165||17150||599
1714598700000|2024-05-01 21:25:00||17155||17146||17155||17146|128
1714599000000|2024-05-01 21:30:00||17156||17160||17160||17156|602
1714599300000|2024-05-01 21:35:00||17146||17146||17150||17146|184
1714599600000|2024-05-01 21:40:00|17160|17160|17160|17148|17160|17160|17160|17146|1141
1714599900000|2024-05-01 21:45:00|17165|17151|17151|17148|17165|17151|17151|17148|959
1714600200000|2024-05-01 21:50:00|17165|17154|17165|17148|17165|17154|17165|17148|1524
1714600500000|2024-05-01 21:55:00|||||||||11
1714600800000|2024-05-01 22:00:00|||||||||175
1714601100000|2024-05-01 22:05:00|17161|17150|17157|17150|17161|17150|17157|17150|144
1714601400000|2024-05-01 22:10:00|17159|17148|17100|17001|17161|17148|17100|17000|3411
1714601700000|2024-05-01 22:15:00|17150|17005|17132|17055|17150|17056|17132|17005|907
1714602000000|2024-05-01 22:20:00|||||||||97
1714602300000|2024-05-01 22:25:00|||||||||139
1714602600000|2024-05-01 22:30:00||17057||17057||17057||17055|5
1714602900000|2024-05-01 22:35:00|17150|17060|17150|17100|17150|17100|17150|17055|136
1714603200000|2024-05-01 22:40:00||17110||17110||17112||17055|194
1714603500000|2024-05-01 22:45:00||17115||17115||17115||17115|2
1714603800000|2024-05-01 22:50:00||17130||17120||17130||17120|166
1714604100000|2024-05-01 22:55:00|17151|17110|17170|17165|17170|17165|17151|17110|1412
1714604400000|2024-05-01 23:00:00|17174|17150|17174|17150|17174|17150|17174|17150|1424
1714604700000|2024-05-01 23:05:00|||||||||12
1714605000000|2024-05-01 23:10:00|17170||17169||17170||17169||1068
1714605300000|2024-05-01 23:15:00|17170|17169|17174|17150|17174|17169|17170|17150|2623
1714605600000|2024-05-01 23:20:00|17175||17170||17175||17170||413
1714605900000|2024-05-01 23:25:00|||||||||15
1714606200000|2024-05-01 23:30:00|17175||17169||17175||17169||214
1714606500000|2024-05-01 23:35:00|17168||17168||17168||17168||353
1714606800000|2024-05-01 23:40:00|||||||||1099
1714607100000|2024-05-01 23:45:00|17169|17120|17169|17130|17169|17164|17169|17120|1156
1714607400000|2024-05-01 23:50:00|17175|17120|17190|17120|17190|17172|17175|17120|498
1714607700000|2024-05-01 23:55:00|17186|17125|17186|17130|17190|17130|17184|17120|116
1714636800000|2024-05-02 08:00:00|20000|13356|17292|17210|20000|17234|17235|13356|725
1714637100000|2024-05-02 08:05:00||17202||17220||17230||17202|9
1714637400000|2024-05-02 08:10:00||17202||17220||17240||17202|26
1714637700000|2024-05-02 08:15:00||17202||17240||17240||17202|8
1714638000000|2024-05-02 08:20:00||17202||17240||17250||17202|10
1714638300000|2024-05-02 08:25:00||17250||17260||17270||17202|2
1714638600000|2024-05-02 08:30:00||17202||17240||17250||17202|30
1714638900000|2024-05-02 08:35:00||17250||17250||17250||17202|171
1714639200000|2024-05-02 08:40:00||17265||17265||17265||17265|0
1714639500000|2024-05-02 08:45:00|17290||17289||17290||17289||144
1714639800000|2024-05-02 08:50:00|||||||||105
1714640100000|2024-05-02 08:55:00|||||||||91
1714640400000|2024-05-02 09:00:00|||||||||152
1714640700000|2024-05-02 09:05:00|17275||17275||17275||17275||5
1714641000000|2024-05-02 09:10:00|17273|17202|17265|17210|17275|17220|17265|17202|930
1714641300000|2024-05-02 09:15:00|17203|17202|17260|17200|17265|17210|17200|17150|2043
1714641600000|2024-05-02 09:20:00|17237|17190|17200|17190|17260|17192|17200|17150|596
1714641900000|2024-05-02 09:25:00||17173||17157||17173||17150|138
1714642200000|2024-05-02 09:30:00||17150||17157||17159||17150|14
1714642500000|2024-05-02 09:35:00||17174||17174||17174||17174|9
1714642800000|2024-05-02 09:40:00|||||||||46
1714643100000|2024-05-02 09:45:00|||||||||1
1714643400000|2024-05-02 09:50:00|||||||||11
1714643700000|2024-05-02 09:55:00|||||||||2
1714644600000|2024-05-02 10:10:00|||||||||146
1714644900000|2024-05-02 10:15:00|||||||||114
1714645200000|2024-05-02 10:20:00|||||||||5
1714645500000|2024-05-02 10:25:00|||||||||52
1714645800000|2024-05-02 10:30:00|||||||||30
1714646100000|2024-05-02 10:35:00|||||||||14
1714646400000|2024-05-02 10:40:00|17198||17200||17200||17198||59
1714646700000|2024-05-02 10:45:00||17180||17180||17180||17180|7
1714647000000|2024-05-02 10:50:00|||||||||5
1714647300000|2024-05-02 10:55:00|||||||||6
1714647600000|2024-05-02 11:00:00|17230|17189|17265|17210|17265|17215|17220|17181|4337
1714647900000|2024-05-02 11:05:00|17264|17233|17264|17240|17264|17250|17264|17233|213
1714648200000|2024-05-02 11:10:00|||||||||155
1714648500000|2024-05-02 11:15:00|17257|17241|17264|17241|17264|17241|17257|17241|174
1714648800000|2024-05-02 11:20:00||17252||17252||17252||17252|23
1714649100000|2024-05-02 11:25:00|17258|17260|17260|17241|17264|17260|17258|17241|751
1714649400000|2024-05-02 11:30:00|17249||17249||17249||17249||11
1714649700000|2024-05-02 11:35:00|17248|17220|17248|17210|17248|17230|17238|17202|615
1714650000000|2024-05-02 11:40:00|17246|17211|17248|17210|17248|17211|17246|17202|85
1714650300000|2024-05-02 11:45:00||17202||17234||17234||17202|25
1714650600000|2024-05-02 11:50:00|17260|17242|17264|17234|17264|17250|17260|17234|323
1714650900000|2024-05-02 11:55:00|17262|17235|17264|17234|17264|17235|17262|17220|102
1714651200000|2024-05-02 12:00:00|17249||17264||17264||17249||6679
1714651500000|2024-05-02 12:05:00|17252|17210|17230|17202|17256|17210|17230|17202|4452
1714651800000|2024-05-02 12:10:00|17250|17200|17265|17200|17265|17201|17220|17200|1362
1714652100000|2024-05-02 12:15:00|17254|17201|17265|17209|17265|17209|17250|17201|154
1714652400000|2024-05-02 12:20:00|17264|17225|17260|17209|17265|17241|17240|17209|4338
1714652700000|2024-05-02 12:25:00|17265|17216|17265|17245|17265|17245|17254|17209|374
1714653000000|2024-05-02 12:30:00|17263|17244|17272|17245|17272|17256|17254|17244|2024
1714653300000|2024-05-02 12:35:00|17275|17255|17291|17245|17292|17263|17269|17245|534
1714653600000|2024-05-02 12:40:00|17292|17260|17292|17260|17292|17282|17288|17260|4155
1714653900000|2024-05-02 12:45:00|17290|17250|17292|17250|17292|17282|17280|17250|4053
1714654200000|2024-05-02 12:50:00|17284|17260|17292|17250|17292|17260|17274|17250|5008
1714654500000|2024-05-02 12:55:00|17287|17271|17290|17245|17292|17271|17281|17245|3197
1714654800000|2024-05-02 13:00:00|17282|17246|17292|17245|17292|17262|17250|17245|2867
1714655100000|2024-05-02 13:05:00|17288|17250|17292|17250|17292|17250|17262|17245|493
1714655400000|2024-05-02 13:10:00|17290|17255|17290|17245|17290|17255|17258|17245|717
1714655700000|2024-05-02 13:15:00|17270|17246|17290|17246|17290|17250|17270|17246|1116
1714656000000|2024-05-02 13:20:00||17250||17250||17255||17250|76
1714656300000|2024-05-02 13:25:00|17266|17246|17290|17185|17290|17246|17200|17182|5374
1714656600000|2024-05-02 13:30:00|17292|17186|17281|17260|17377|17369|17274|17174|132989
1714656900000|2024-05-02 13:35:00|17277|17253|17265|17244|17286|17265|17228|17218|93055
1714657200000|2024-05-02 13:40:00|17264|17249|17250|17238|17284|17273|17244|17230|92747
1714657500000|2024-05-02 13:45:00|17251|17242|17307|17300|17320|17310|17249|17241|80400
1714657800000|2024-05-02 13:50:00|17306|17302|17360|17333|17382|17379|17261|17255|138842
1714658100000|2024-05-02 13:55:00|17355|17335|17406|17384|17425|17412|17328|17315|279663
1714658400000|2024-05-02 14:00:00|17399|17395|17382|17363|17424|17411|17323|17320|136866
1714658700000|2024-05-02 14:05:00|17381|17361|17377|17365|17413|17409|17361|17353|112925
1714659000000|2024-05-02 14:10:00|17376|17367|17461|17451|17465|17457|17368|17358|144536
1714659300000|2024-05-02 14:15:00|17462|17458|17533|17523|17533|17530|17462|17458|247998
1714659600000|2024-05-02 14:20:00|17529|17524|17594|17590|17594|17590|17505|17500|150052
1714659900000|2024-05-02 14:25:00|17595|17591|17580|17573|17609|17602|17570|17559|122118
1714660200000|2024-05-02 14:30:00|17578|17572|17624|17618|17648|17645|17571|17559|131233
1714660500000|2024-05-02 14:35:00|17618|17617|17588|17580|17624|17618|17578|17570|133738
1714660800000|2024-05-02 14:40:00|17587|17577|17481|17473|17587|17580|17475|17467|100512
1714661100000|2024-05-02 14:45:00|17480|17475|17545|17532|17559|17550|17480|17467|84593
1714661400000|2024-05-02 14:50:00|17541|17533|17545|17533|17550|17542|17492|17481|100867
1714661700000|2024-05-02 14:55:00|17544|17534|17569|17562|17572|17569|17532|17515|61951
1714662000000|2024-05-02 15:00:00|17568|17565|17595|17584|17614|17608|17562|17553|57960
1714662300000|2024-05-02 15:05:00|17590|17580|17662|17655|17668|17665|17575|17568|72172
1714662600000|2024-05-02 15:10:00|17658|17650|17668|17657|17686|17681|17645|17637|69671
1714662900000|2024-05-02 15:15:00|17665|17660|17657|17651|17670|17665|17648|17641|61232
1714663200000|2024-05-02 15:20:00|17660|17645|17674|17665|17684|17678|17658|17643|64045
1714663500000|2024-05-02 15:25:00|17675|17666|17645|17637|17678|17674|17639|17630|102294
1714663800000|2024-05-02 15:30:00|17642|17638|17647|17639|17665|17658|17610|17606|48365
1714664100000|2024-05-02 15:35:00|17646|17637|17692|17678|17700|17692|17638|17627|108659
1714664400000|2024-05-02 15:40:00|17685|17680|17719|17712|17750|17745|17685|17680|189288
1714664700000|2024-05-02 15:45:00|17723|17708|17727|17715|17748|17742|17723|17708|75778
1714665000000|2024-05-02 15:50:00|17726|17716|17810|17802|17810|17804|17710|17701|134718
1714665300000|2024-05-02 15:55:00|17807|17800|17822|17816|17827|17823|17795|17787|135193
1714665600000|2024-05-02 16:00:00|17821|17817|17817|17810|17840|17837|17797|17788|105537
1714665900000|2024-05-02 16:05:00|17816|17809|17827|17818|17840|17837|17802|17800|55518
1714666200000|2024-05-02 16:10:00|17828|17821|17798|17790|17845|17841|17783|17774|96312
1714666500000|2024-05-02 16:15:00|17797|17789|17806|17798|17810|17802|17760|17752|87501
1714666800000|2024-05-02 16:20:00|17805|17790|17811|17802|17811|17808|17781|17770|53269
1714667100000|2024-05-02 16:25:00|17810|17803|17767|17760|17811|17803|17752|17750|70942
1714667400000|2024-05-02 16:30:00|17766|17759|17744|17739|17767|17761|17728|17722|52867
1714667700000|2024-05-02 16:35:00|17745|17741|17724|17715|17750|17745|17719|17715|26415
1714668000000|2024-05-02 16:40:00|17720|17716|17747|17742|17747|17742|17708|17704|45396
1714668300000|2024-05-02 16:45:00|17746|17741|17725|17715|17746|17741|17714|17705|34013
1714668600000|2024-05-02 16:50:00|17726|17716|17711|17704|17746|17742|17711|17702|36943
1714668900000|2024-05-02 16:55:00|17710|17705|17707|17702|17711|17707|17689|17680|49694
1714669200000|2024-05-02 17:00:00|17706|17701|17703|17695|17722|17713|17692|17686|24034
1714669500000|2024-05-02 17:05:00|17700|17696|17696|17688|17714|17711|17692|17686|41195
1714669800000|2024-05-02 17:10:00|17689|17687|17726|17722|17737|17731|17685|17677|33205
1714670100000|2024-05-02 17:15:00|17725|17724|17708|17701|17755|17750|17708|17700|34501
1714670400000|2024-05-02 17:20:00|17707|17702|17754|17747|17754|17749|17707|17700|40885
1714670700000|2024-05-02 17:25:00|17753|17749|17761|17757|17775|17772|17750|17745|51557
1714671000000|2024-05-02 17:30:00|17762|17759|17733|17724|17793|17786|17727|17719|76677
1714671300000|2024-05-02 17:35:00|17732|17725|17736|17730|17745|17739|17717|17712|52640
1714671600000|2024-05-02 17:40:00|17739|17731|17745|17739|17753|17746|17729|17725|29009
1714671900000|2024-05-02 17:45:00|17743|17738|17746|17741|17759|17753|17735|17729|21579
1714672200000|2024-05-02 17:50:00|17747|17738|17732|17727|17756|17750|17730|17726|27904
1714672500000|2024-05-02 17:55:00|17733|17729|17753|17750|17753|17750|17728|17725|40081
1714672800000|2024-05-02 18:00:00|17754|17751|17749|17740|17755|17751|17739|17733|15274
1714673100000|2024-05-02 18:05:00|17748|17739|17777|17774|17785|17780|17741|17739|34014
1714673400000|2024-05-02 18:10:00|17778|17775|17780|17777|17785|17784|17776|17774|21177
1714673700000|2024-05-02 18:15:00|17777|17778|17790|17785|17790|17787|17775|17767|58122
1714674000000|2024-05-02 18:20:00|17789|17784|17812|17809|17815|17810|17785|17781|73196
1714674300000|2024-05-02 18:25:00|17815|17808|17803|17800|17818|17815|17794|17788|65292
1714674600000|2024-05-02 18:30:00|17802|17801|17825|17821|17828|17825|17792|17787|63325
1714674900000|2024-05-02 18:35:00|17826|17822|17818|17814|17828|17825|17818|17813|29192
1714675200000|2024-05-02 18:40:00|17817|17812|17816|17810|17840|17836|17809|17805|80487
1714675500000|2024-05-02 18:45:00|17815|17811|17825|17821|17828|17824|17807|17805|30157
1714675800000|2024-05-02 18:50:00|17827|17822|17829|17825|17835|17832|17819|17816|34347
1714676100000|2024-05-02 18:55:00|17830|17826|17830|17827|17834|17832|17826|17822|43244
1714676400000|2024-05-02 19:00:00|17829|17828|17802|17797|17830|17828|17784|17782|48999
1714676700000|2024-05-02 19:05:00|17801|17795|17832|17828|17835|17832|17799|17795|49741
1714677000000|2024-05-02 19:10:00|17833|17829|17819|17816|17840|17838|17806|17801|55008
1714677300000|2024-05-02 19:15:00|17821|17817|17834|17830|17834|17832|17818|17815|50374
1714677600000|2024-05-02 19:20:00|17833|17828|17834|17829|17842|17840|17824|17820|67974
1714677900000|2024-05-02 19:25:00|17833|17830|17817|17813|17834|17832|17816|17813|47678
1714678200000|2024-05-02 19:30:00|17816|17811|17805|17801|17821|17818|17798|17795|75613
1714678500000|2024-05-02 19:35:00|17806|17802|17780|17777|17813|17809|17777|17774|96876
1714678800000|2024-05-02 19:40:00|17783|17778|17821|17817|17826|17824|17783|17777|116516
1714679100000|2024-05-02 19:45:00|17820|17816|17808|17803|17840|17837|17800|17795|160927
1714679400000|2024-05-02 19:50:00|17807|17799|17846|17842|17874|17872|17794|17791|295107
1714679700000|2024-05-02 19:55:00|17847|17841|17885|17884|17890|17889|17846|17840|404205
1714680000000|2024-05-02 20:00:00|17879|17883|17888|17885|17899|17885|17866|17700|42907
1714680300000|2024-05-02 20:05:00|17890|17809|17888|17850|17890|17869|17875|17809|35418
1714680600000|2024-05-02 20:10:00||17856||17860||17860||17831|16538
1714680900000|2024-05-02 20:15:00|17885|17831|17880|17831|17885|17845|17845|17831|16684
1714681200000|2024-05-02 20:20:00|17857|17835|17880|17835|17880|17860|17857|17835|47548
1714681500000|2024-05-02 20:25:00||17860||17835||17860||17835|291
1714681800000|2024-05-02 20:30:00|17888|17840|17875|17840|17888|17875|17875|17835|914
1714682100000|2024-05-02 20:35:00|17861|17841|17861|17841|17861|17845|17850|17841|1599
1714682400000|2024-05-02 20:40:00|17884|17844|17884|17850|17884|17860|17884|17841|6041
1714682700000|2024-05-02 20:45:00|17885|17860|17850|17841|17885|17877|17850|17841|2746
1714683000000|2024-05-02 20:50:00|17841|17843|17841|17835|17841|17843|17841|17835|1664
1714683300000|2024-05-02 20:55:00|17850|17809|17835|17809|17850|17809|17835|17809|1667
1714683600000|2024-05-02 21:00:00|17825||17835||17835||17825||536
1714683900000|2024-05-02 21:05:00|17825|17824|17835|17815|17835|17824|17825|17809|1011
1714684200000|2024-05-02 21:10:00|||||||||64
1714684500000|2024-05-02 21:15:00|17828||17835||17835||17828||234
1714684800000|2024-05-02 21:20:00|17825|17809|17825|17809|17825|17809|17825|17809|585
1714685100000|2024-05-02 21:25:00|17815|17810|17825|17815|17825|17815|17815|17810|587
1714685400000|2024-05-02 21:30:00|17824|17809|17825|17815|17825|17815|17824|17809|113
1714685700000|2024-05-02 21:35:00|||||||||254
1714686000000|2024-05-02 21:40:00||17820||17815||17820||17815|488
1714686300000|2024-05-02 21:45:00|||||||||225
1714686600000|2024-05-02 21:50:00|||||||||183
1714686900000|2024-05-02 21:55:00|17823|17809|17825|17809|17825|17809|17823|17809|1177
1714687200000|2024-05-02 22:00:00|||||||||289
1714687500000|2024-05-02 22:05:00|||||||||80
1714687800000|2024-05-02 22:10:00||17815||17815||17815||17815|90
1714688100000|2024-05-02 22:15:00||17809||17809||17809||17809|306
1714688400000|2024-05-02 22:20:00|||||||||57
1714688700000|2024-05-02 22:25:00|17843|17825|17875|17850|17879|17850|17843|17809|683
1714689000000|2024-05-02 22:30:00|||||||||367
1714689300000|2024-05-02 22:35:00|17858|17857|17885|17870|17885|17870|17858|17850|595
1714689600000|2024-05-02 22:40:00|17875|17850|17885|17809|17885|17850|17860|17809|1748
1714689900000|2024-05-02 22:45:00|17879|17810|17875|17810|17885|17810|17842|17810|526
1714690200000|2024-05-02 22:50:00|17837|17812|17850|17815|17875|17815|17837|17810|524
1714690500000|2024-05-02 22:55:00||17812||17812||17812||17812|668
1714690800000|2024-05-02 23:00:00||17813||17810||17813||17810|237
1714691100000|2024-05-02 23:05:00|17829|17812|17820|17810|17850|17812|17820|17810|683
1714691400000|2024-05-02 23:10:00|17850|17820|17850|17820|17850|17820|17820|17820|386
1714691700000|2024-05-02 23:15:00|||||||||263
1714692000000|2024-05-02 23:20:00|17820|17810|17839|17810|17850|17810|17820|17810|809
1714692300000|2024-05-02 23:25:00||17812||17810||17812||17810|168
1714692600000|2024-05-02 23:30:00|17829|17809|17820|17809|17839|17809|17820|17809|189
1714692900000|2024-05-02 23:35:00|17839|17830|17839|17810|17839|17830|17820|17809|1365
1714693200000|2024-05-02 23:40:00|17840|17812|17880|17850|17880|17850|17840|17812|960
1714693500000|2024-05-02 23:45:00|||||||||447
1714693800000|2024-05-02 23:50:00|17885|17851|17885|17850|17885|17880|17885|17850|1768
1714694100000|2024-05-02 23:55:00|17888|17851|17888|17851|17888|17851|17888|17851|794
1714723200000|2024-05-03 08:00:00|18117|17715|17870|17800|18117|17800|17870|17715|149
1714723500000|2024-05-03 08:05:00|17880|17840|17898|17830|17898|17870|17870|17790|97
1714723800000|2024-05-03 08:10:00||17790||17810||17820||17790|0
1714724100000|2024-05-03 08:15:00|17877|17790|17830|17780|17898|17830|17824|17691|384
1714724400000|2024-05-03 08:20:00|17850|17691|17880|17825|17889|17825|17790|17691|470
1714724700000|2024-05-03 08:25:00|17889|17820|17840|17750|17889|17850|17840|17701|143
1714725000000|2024-05-03 08:30:00|17836|17701|17818|17750|17836|17760|17818|17701|207
1714725300000|2024-05-03 08:35:00||17701||17790||17790||17701|28
1714725600000|2024-05-03 08:40:00|17817|17800|17800|17750|17818|17800|17800|17701|314
1714725900000|2024-05-03 08:45:00||17701||17740||17770||17701|162
1714726200000|2024-05-03 08:50:00||17750||17750||17771||17701|52
1714726500000|2024-05-03 08:55:00||17701||17730||17750||17701|71
1714726800000|2024-05-03 09:00:00||17740||17740||17750||17701|4
1714727100000|2024-05-03 09:05:00||17701||17740||17750||17701|5
1714727400000|2024-05-03 09:10:00||17750||17790||17790||17701|50
1714727700000|2024-05-03 09:15:00|||||||||51
1714728000000|2024-05-03 09:20:00|||||||||47
1714728300000|2024-05-03 09:25:00|||||||||22
1714728600000|2024-05-03 09:30:00|||||||||100
1714728900000|2024-05-03 09:35:00||17791||17790||17791||17790|126
1714729200000|2024-05-03 09:40:00|17810|17799|17810|17790|17810|17799|17810|17790|532
1714729500000|2024-05-03 09:45:00|17818|17798|17836|17790|17836|17802|17818|17790|538
1714729800000|2024-05-03 09:50:00|17860|17810|17867|17810|17898|17810|17860|17810|0
1714730100000|2024-05-03 09:55:00|17880||17849||17898||17849||6
1714730400000|2024-05-03 10:00:00|||||||||122
1714730700000|2024-05-03 10:05:00|17870||17849||17898||17849||108
1714731000000|2024-05-03 10:10:00|||||||||35
1714731300000|2024-05-03 10:15:00|||||||||3
1714731900000|2024-05-03 10:25:00|||||||||2
1714732200000|2024-05-03 10:30:00|17870||17864||17898||17864||149
1714732500000|2024-05-03 10:35:00|17870||17863||17870||17863||8
1714732800000|2024-05-03 10:40:00|17870||17866||17870||17863||12
1714733100000|2024-05-03 10:45:00|17870||17869||17870||17866||1
1714733400000|2024-05-03 10:50:00|17870||17870||17898||17866||8
1714733700000|2024-05-03 10:55:00|17866|17830|17868|17830|17898|17830|17866|17830|14
1714734000000|2024-05-03 11:00:00|17850||17850||17850||17850||118
1714734300000|2024-05-03 11:05:00|17844||17844||17844||17844||39
1714734600000|2024-05-03 11:10:00|17839|17810|17844|17811|17844|17811|17839|17810|776
1714734900000|2024-05-03 11:15:00|||||||||100
1714735200000|2024-05-03 11:20:00|17850||17850||17850||17850||4
1714735500000|2024-05-03 11:25:00|17846|17815|17850|17815|17850|17815|17837|17815|286
1714735800000|2024-05-03 11:30:00|17849|17820|17850|17815|17850|17831|17849|17815|306
1714736100000|2024-05-03 11:35:00|17875|17838|17875|17820|17875|17838|17875|17815|605
1714736400000|2024-05-03 11:40:00|17850|17815|17850|17820|17875|17820|17850|17815|29
1714736700000|2024-05-03 11:45:00|17870|17838|17875|17820|17875|17838|17867|17820|138
1714737000000|2024-05-03 11:50:00||17865||17820||17865||17820|304
1714737300000|2024-05-03 11:55:00||17825||17840||17855||17825|157
1714737600000|2024-05-03 12:00:00|17883|17864|17888|17840|17888|17866|17883|17840|4814
1714737900000|2024-05-03 12:05:00|17887|17866|17887|17860|17887|17866|17887|17840|32
1714738200000|2024-05-03 12:10:00|17880|17840|17880|17840|17880|17880|17880|17840|985
1714738500000|2024-05-03 12:15:00|17887|17860|17899|17847|17899|17878|17887|17847|1732
1714738800000|2024-05-03 12:20:00|17898|17872|17898|17847|17898|17872|17898|17847|323
1714739100000|2024-05-03 12:25:00|17891|17870|17898|17847|17898|17870|17870|17847|3779
1714739400000|2024-05-03 12:30:00|17899|17868|17903|17891|17937|17904|17899|17847|19202
1714739700000|2024-05-03 12:35:00|17930|17895|17949|17932|17980|17951|17930|17891|25274
1714740000000|2024-05-03 12:40:00|17940|17933|17930|17912|17948|17938|17924|17904|2578
1714740300000|2024-05-03 12:45:00|17937|17904|17937|17930|17960|17934|17930|17904|3230
1714740600000|2024-05-03 12:50:00|17935|17935|17937|17920|17960|17940|17928|17904|5229
1714740900000|2024-05-03 12:55:00|17936|17930|17937|17930|17960|17937|17934|17930|5801
1714741200000|2024-05-03 13:00:00|17960|17931|17972|17962|17980|17962|17950|17931|1984
1714741500000|2024-05-03 13:05:00|17970|17960|18000|17975|18000|17979|17965|17940|5041
1714741800000|2024-05-03 13:10:00|18004|17979|18020|17976|18025|18005|17997|17972|7111
1714742100000|2024-05-03 13:15:00|18008|17980|17998|17993|18020|17993|17986|17976|2886
1714742400000|2024-05-03 13:20:00|17995|17992|17982|17927|18008|18000|17980|17920|8023
1714742700000|2024-05-03 13:25:00|17978|17965|17982|17910|17982|17965|17920|17906|2041
1714743000000|2024-05-03 13:30:00|17981|17911|17922|17912|18050|18042|17914|17906|213504
1714743300000|2024-05-03 13:35:00|17921|17909|17936|17928|17961|17944|17906|17904|88319
1714743600000|2024-05-03 13:40:00|17934|17931|17856|17844|17951|17936|17798|17790|124904
1714743900000|2024-05-03 13:45:00|17864|17849|17878|17866|17900|17891|17825|17809|81661
1714744200000|2024-05-03 13:50:00|17875|17864|17974|17958|17984|17972|17865|17846|67091
1714744500000|2024-05-03 13:55:00|17973|17955|17968|17948|17989|17985|17942|17937|66595
1714744800000|2024-05-03 14:00:00|17963|17946|17908|17889|17968|17955|17892|17878|78824
1714745100000|2024-05-03 14:05:00|17911|17890|17876|17868|17946|17931|17857|17850|74566
1714745400000|2024-05-03 14:10:00|17875|17865|17840|17832|17899|17887|17810|17804|60185
1714745700000|2024-05-03 14:15:00|17842|17837|17887|17875|17920|17911|17842|17837|42274
1714746000000|2024-05-03 14:20:00|17888|17876|17895|17890|17898|17890|17855|17845|30918
1714746300000|2024-05-03 14:25:00|17894|17888|17887|17879|17895|17888|17832|17825|48909
1714746600000|2024-05-03 14:30:00|17886|17873|17866|17860|17899|17889|17855|17850|23387
1714746900000|2024-05-03 14:35:00|17865|17856|17854|17842|17879|17874|17839|17828|29255
1714747200000|2024-05-03 14:40:00|17853|17843|17860|17855|17869|17862|17840|17836|30093
1714747500000|2024-05-03 14:45:00|17859|17853|17871|17862|17886|17881|17858|17852|23899
1714747800000|2024-05-03 14:50:00|17870|17863|17855|17848|17874|17864|17851|17847|24809
1714748100000|2024-05-03 14:55:00|17858|17849|17900|17889|17905|17900|17851|17844|36201
1714748400000|2024-05-03 15:00:00|17899|17890|17900|17893|17905|17903|17863|17858|25748
1714748700000|2024-05-03 15:05:00|17899|17895|17899|17890|17950|17947|17897|17890|53265
1714749000000|2024-05-03 15:10:00|17898|17891|17889|17880|17901|17899|17885|17880|33572
1714749300000|2024-05-03 15:15:00|17888|17881|17855|17850|17897|17890|17851|17844|39023
1714749600000|2024-05-03 15:20:00|17854|17849|17855|17850|17888|17884|17849|17844|37741
1714749900000|2024-05-03 15:25:00|17853|17851|17893|17885|17896|17889|17851|17844|34094
1714750200000|2024-05-03 15:30:00|17894|17892|17920|17913|17926|17918|17889|17883|39802
1714750500000|2024-05-03 15:35:00|17921|17914|17963|17955|17967|17965|17920|17910|45732
1714750800000|2024-05-03 15:40:00|17962|17954|17907|17901|17967|17962|17907|17900|25233
1714751100000|2024-05-03 15:45:00|17908|17906|17880|17874|17922|17915|17874|17868|34505
1714751400000|2024-05-03 15:50:00|17879|17875|17898|17891|17899|17897|17872|17868|20586
1714751700000|2024-05-03 15:55:00|17897|17890|17888|17879|17898|17894|17881|17875|18653
1714752000000|2024-05-03 16:00:00|17889|17880|17880|17877|17891|17889|17872|17868|21758
1714752300000|2024-05-03 16:05:00|17879|17875|17878|17874|17880|17878|17871|17865|20331
1714752600000|2024-05-03 16:10:00|17877|17875|17891|17887|17896|17892|17877|17872|33476
1714752900000|2024-05-03 16:15:00|17892|17888|17878|17871|17894|17888|17850|17842|124242
1714753200000|2024-05-03 16:20:00|17879|17875|17900|17894|17900|17897|17876|17872|34965
1714753500000|2024-05-03 16:25:00|17899|17896|17925|17919|17934|17925|17889|17882|49607
1714753800000|2024-05-03 16:30:00|17924|17918|17944|17940|17944|17941|17924|17918|19908
1714754100000|2024-05-03 16:35:00|17943|17941|17945|17941|17959|17955|17938|17934|22615
1714754400000|2024-05-03 16:40:00|17943|17939|17904|17896|17943|17941|17900|17891|47859
1714754700000|2024-05-03 16:45:00|17903|17891|17914|17907|17914|17909|17903|17890|13751
1714755000000|2024-05-03 16:50:00|17917|17908|17905|17901|17918|17911|17900|17892|15472
1714755300000|2024-05-03 16:55:00|17904|17899|17914|17908|17918|17915|17901|17899|30310
1714755600000|2024-05-03 17:00:00|17915|17909|17932|17926|17937|17934|17915|17909|20486
1714755900000|2024-05-03 17:05:00|17930|17925|17927|17920|17940|17936|17918|17914|12847
1714756200000|2024-05-03 17:10:00|17928|17922|17949|17947|17955|17950|17927|17919|21034
1714756500000|2024-05-03 17:15:00|17950|17948|17956|17950|17965|17962|17949|17947|16954
1714756800000|2024-05-03 17:20:00|17955|17949|17928|17921|17955|17949|17926|17921|19480
1714757100000|2024-05-03 17:25:00|17927|17922|17909|17905|17929|17925|17909|17905|13321
1714757400000|2024-05-03 17:30:00|17910|17906|17927|17923|17929|17924|17908|17905|16736
1714757700000|2024-05-03 17:35:00|17929|17920|17910|17907|17929|17926|17908|17905|16564
1714758000000|2024-05-03 17:40:00|17913|17906|17906|17903|17923|17918|17905|17900|20662
1714758300000|2024-05-03 17:45:00|17905|17900|17939|17934|17942|17935|17903|17900|12987
1714758600000|2024-05-03 17:50:00|17938|17933|17920|17917|17945|17941|17915|17912|14347
1714758900000|2024-05-03 17:55:00|17922|17918|17933|17929|17935|17930|17915|17913|16493
1714759200000|2024-05-03 18:00:00|17934|17928|17939|17932|17956|17953|17932|17924|32050
1714759500000|2024-05-03 18:05:00|17938|17931|17932|17926|17946|17941|17929|17923|41720
1714759800000|2024-05-03 18:10:00|17931|17930|17914|17906|17944|17940|17909|17902|26034
1714760100000|2024-05-03 18:15:00|17913|17908|17932|17927|17932|17927|17901|17896|32001
1714760400000|2024-05-03 18:20:00|17931|17921|17945|17941|17945|17942|17913|17907|25972
1714760700000|2024-05-03 18:25:00|17946|17942|17928|17924|17957|17954|17921|17916|82998
1714761000000|2024-05-03 18:30:00|17934|17925|17946|17941|17949|17944|17919|17914|24698
1714761300000|2024-05-03 18:35:00|17945|17940|17965|17958|17978|17974|17937|17932|33264
1714761600000|2024-05-03 18:40:00|17964|17955|17958|17953|17965|17961|17940|17936|29903
1714761900000|2024-05-03 18:45:00|17959|17954|17951|17948|17968|17963|17944|17939|23397
1714762200000|2024-05-03 18:50:00|17953|17949|17944|17941|17958|17954|17942|17940|15435
1714762500000|2024-05-03 18:55:00|17946|17942|17941|17938|17952|17948|17939|17936|27850
1714762800000|2024-05-03 19:00:00|17942|17939|17943|17939|17945|17942|17926|17920|27388
1714763100000|2024-05-03 19:05:00|17942|17938|17940|17936|17948|17944|17935|17930|17320
1714763400000|2024-05-03 19:10:00|17939|17937|17943|17940|17950|17946|17931|17923|18564
1714763700000|2024-05-03 19:15:00|17942|17938|17931|17926|17943|17940|17930|17925|15237
1714764000000|2024-05-03 19:20:00|17930|17925|17932|17926|17946|17944|17930|17925|39924
1714764300000|2024-05-03 19:25:00|17933|17927|17929|17926|17941|17938|17927|17924|23334
1714764600000|2024-05-03 19:30:00|17930|17927|17943|17938|17943|17941|17920|17916|32192
1714764900000|2024-05-03 19:35:00|17942|17937|17930|17926|17951|17949|17928|17924|29640
1714765200000|2024-05-03 19:40:00|17929|17925|17942|17940|17945|17943|17928|17923|41991
1714765500000|2024-05-03 19:45:00|17941|17941|17972|17968|17978|17977|17941|17941|108744
1714765800000|2024-05-03 19:50:00|17973|17971|17953|17952|17990|17988|17943|17941|110112
1714766100000|2024-05-03 19:55:00|17952|17951|17981|17980|17989|17985|17952|17949|231354
1714766400000|2024-05-03 20:00:00|17984|17976|17985|17901|17990|17976|17951|17840|23612
1714766700000|2024-05-03 20:05:00|17979|17970|17979|17950|17979|17970|17970|17949|1734
1714767000000|2024-05-03 20:10:00||17956||17971||17971||17950|1455
1714767300000|2024-05-03 20:15:00|17976|17970|17974|17950|17979|17970|17960|17950|7216
1714767600000|2024-05-03 20:20:00|17979|17959|17979|17950|17979|17959|17979|17950|1221
1714767900000|2024-05-03 20:25:00|||||||||98
1714768200000|2024-05-03 20:30:00|17970||17970||17970||17956||429
1714768500000|2024-05-03 20:35:00|17969|17955|17970|17950|17970|17960|17969|17950|5936
1714768800000|2024-05-03 20:40:00||17969||17950||17969||17950|889
1714769100000|2024-05-03 20:45:00||17952||17950||17952||17950|84
1714769400000|2024-05-03 20:50:00|||||||||1213
1714769700000|2024-05-03 20:55:00||17955||17950||17955||17950|280
1714982400000|2024-05-06 08:00:00|18070|17950|18000|17950|18070|17980|17992|17914|170
1714982700000|2024-05-06 08:05:00|17989|17914|18000|17981|18000|17981|17989|17914|36
1714983000000|2024-05-06 08:10:00|||||||||239
1714983300000|2024-05-06 08:15:00|||||||||3
1714983600000|2024-05-06 08:20:00|||||||||104
1714983900000|2024-05-06 08:25:00|||||||||26
1714984200000|2024-05-06 08:30:00||17982||17981||17982||17981|40
1714984500000|2024-05-06 08:35:00|18020|17985|18050|17982|18077|17986|18020|17981|298
1714984800000|2024-05-06 08:40:00|18077|17981|18060|17988|18077|17988|18050|17981|0
1714985100000|2024-05-06 08:45:00|18077|18000|18060|17988|18077|18000|18054|17988|36
1714985400000|2024-05-06 08:50:00|18077|17996|18070|18000|18077|18008|18060|17988|4
1714985700000|2024-05-06 08:55:00|18077||18070||18077||18070||4
1714986000000|2024-05-06 09:00:00|18077|18001|18070|18002|18077|18002|18070|18000|15
1714986300000|2024-05-06 09:05:00|18077|18003|18060|18005|18077|18005|18010|18003|200
1714986600000|2024-05-06 09:10:00|18077|18003|18050|18003|18077|18003|18050|18003|52
1714986900000|2024-05-06 09:15:00|18060|18004|18060|18003|18077|18004|18050|18003|14
1714987200000|2024-05-06 09:20:00|18077|18004|18060|18003|18077|18004|18056|18003|72
1714987500000|2024-05-06 09:25:00|18047||18047||18047||18047||1
1714987800000|2024-05-06 09:30:00|||||||||3
1714988100000|2024-05-06 09:35:00||18028||18003||18035||18003|177
1714988400000|2024-05-06 09:40:00||18004||18004||18004||18003|12
1714988700000|2024-05-06 09:45:00||18003||18030||18030||18003|40
1714989000000|2024-05-06 09:50:00|18050|18035|18077|18050|18077|18050|18050|18015|254
1714989600000|2024-05-06 10:00:00|||||||||39
1714989900000|2024-05-06 10:05:00|||||||||2
1714990200000|2024-05-06 10:10:00|||||||||37
1714990500000|2024-05-06 10:15:00|||||||||6
1714991100000|2024-05-06 10:25:00||18051||18051||18051||18051|40
1714991400000|2024-05-06 10:30:00|18084|18057|18084|18051|18084|18057|18084|18051|404
1714991700000|2024-05-06 10:35:00|18059|18050|18059|18018|18059|18050|18057|18003|757
1714992000000|2024-05-06 10:40:00||18030||18030||18030||18030|1
1714992300000|2024-05-06 10:45:00||18010||18010||18010||18003|67
1714992600000|2024-05-06 10:50:00|18035|18003|18059|18003|18059|18010|18035|18003|65
1714992900000|2024-05-06 10:55:00|18034||18059||18059||18034||66
1714993200000|2024-05-06 11:00:00|18049|18009|18049|18019|18049|18022|18029|18003|2527
1714993500000|2024-05-06 11:05:00|18033|18010|18046|18009|18049|18019|18030|18009|56
1714993800000|2024-05-06 11:10:00|18028|18013|18046|18009|18049|18013|18028|18009|113
1714994100000|2024-05-06 11:15:00|18049|18011|18049|18010|18049|18015|18027|18009|162
1714994400000|2024-05-06 11:20:00|18047|18020|18049|18010|18049|18027|18047|18010|111
1714994700000|2024-05-06 11:25:00|18035|18015|18049|18009|18049|18015|18035|18009|268
1714995000000|2024-05-06 11:30:00|18043|18010|18049|18016|18049|18045|18043|18009|639
1714995300000|2024-05-06 11:35:00|18037|18015|18049|18025|18049|18025|18037|18015|257
1714995600000|2024-05-06 11:40:00||18045||18045||18045||18045|60
1714995900000|2024-05-06 11:45:00||18025||18025||18040||18025|51
1714996200000|2024-05-06 11:50:00|18050|18035|18059|18035|18059|18050|18050|18025|1173
1714996500000|2024-05-06 11:55:00|18056|18040|18045|18040|18059|18040|18045|18040|201
1714996800000|2024-05-06 12:00:00|18059|18035|18059|18036|18059|18036|18043|18035|4801
1714997100000|2024-05-06 12:05:00|18045|18035|18059|18037|18059|18037|18045|18035|256
1714997400000|2024-05-06 12:10:00|18050|18038|18059|18049|18059|18049|18050|18038|1317
1714997700000|2024-05-06 12:15:00|18077|18050|18084|18065|18084|18065|18077|18049|1064
1714998000000|2024-05-06 12:20:00|||||||||330
1714998300000|2024-05-06 12:25:00|18088|18066|18099|18065|18100|18081|18088|18065|995
1714998600000|2024-05-06 12:30:00|18098|18070|18100|18065|18100|18090|18098|18065|416
1714998900000|2024-05-06 12:35:00|||||||||169
1714999200000|2024-05-06 12:40:00|18101|18087|18101|18065|18101|18092|18100|18065|1839
1714999500000|2024-05-06 12:45:00|18097|18070|18101|18091|18101|18095|18097|18070|619
1714999800000|2024-05-06 12:50:00|18100|18090|18100|18090|18100|18090|18100|18090|2629
1715000100000|2024-05-06 12:55:00|18099|18070|18075|18065|18099|18078|18075|18065|3209
1715000400000|2024-05-06 13:00:00||18070||18065||18070||18065|373
1715000700000|2024-05-06 13:05:00|18070|18060|18075|18060|18075|18060|18070|18060|714
1715001000000|2024-05-06 13:10:00|18067|18062|18075|18060|18075|18062|18065|18060|393
1715001300000|2024-05-06 13:15:00|18074||18074||18074||18074||789
1715001600000|2024-05-06 13:20:00|18075|18065|18090|18068|18090|18068|18074|18065|2007
1715001900000|2024-05-06 13:25:00|18078|18065|18101|18070|18101|18090|18078|18060|3566
1715002200000|2024-05-06 13:30:00|18100|18080|18183|18164|18218|18210|18089|18080|208642
1715002500000|2024-05-06 13:35:00|18179|18159|18178|18163|18197|18181|18130|18121|76184
1715002800000|2024-05-06 13:40:00|18177|18164|18176|18165|18178|18170|18143|18133|40182
1715003100000|2024-05-06 13:45:00|18175|18159|18160|18147|18197|18190|18151|18143|49055
1715003400000|2024-05-06 13:50:00|18154|18148|18091|18085|18160|18155|18068|18060|83812
1715003700000|2024-05-06 13:55:00|18090|18084|18108|18099|18117|18107|18060|18056|37111
1715004000000|2024-05-06 14:00:00|18107|18100|18125|18115|18149|18145|18094|18086|71297
1715004300000|2024-05-06 14:05:00|18124|18114|18165|18154|18174|18167|18117|18113|28574
1715004600000|2024-05-06 14:10:00|18167|18153|18146|18136|18174|18166|18125|18120|26386
1715004900000|2024-05-06 14:15:00|18145|18142|18180|18174|18188|18179|18143|18137|22799
1715005200000|2024-05-06 14:20:00|18179|18171|18218|18214|18218|18215|18177|18170|47042
1715005500000|2024-05-06 14:25:00|18220|18215|18235|18228|18247|18243|18219|18212|52101
1715005800000|2024-05-06 14:30:00|18231|18224|18179|18171|18235|18224|18174|18168|48551
1715006100000|2024-05-06 14:35:00|18180|18172|18193|18186|18199|18195|18178|18171|35480
1715006400000|2024-05-06 14:40:00|18194|18187|18184|18180|18203|18197|18162|18157|37025
1715006700000|2024-05-06 14:45:00|18188|18182|18209|18204|18215|18210|18177|18173|28472
1715007000000|2024-05-06 14:50:00|18208|18202|18207|18201|18225|18220|18196|18191|33015
1715007300000|2024-05-06 14:55:00|18211|18202|18224|18217|18240|18235|18207|18201|45390
1715007600000|2024-05-06 15:00:00|18225|18215|18202|18194|18225|18215|18187|18180|38013
1715007900000|2024-05-06 15:05:00|18200|18193|18193|18184|18210|18206|18185|18179|29325
1715008200000|2024-05-06 15:10:00|18188|18180|18145|18140|18192|18183|18128|18122|21089
1715008500000|2024-05-06 15:15:00|18142|18139|18109|18099|18145|18139|18101|18094|46165
1715008800000|2024-05-06 15:20:00|18111|18100|18115|18105|18140|18134|18109|18100|55793
1715009100000|2024-05-06 15:25:00|18114|18100|18100|18095|18121|18108|18089|18083|52803
1715009400000|2024-05-06 15:30:00|18099|18096|18134|18127|18142|18132|18099|18091|29994
1715009700000|2024-05-06 15:35:00|18136|18128|18169|18161|18170|18162|18115|18104|32054
1715010000000|2024-05-06 15:40:00|18168|18157|18173|18168|18184|18178|18151|18147|24891
1715010300000|2024-05-06 15:45:00|18172|18171|18187|18181|18187|18184|18161|18155|17084
1715010600000|2024-05-06 15:50:00|18185|18180|18167|18162|18185|18180|18167|18158|16051
1715010900000|2024-05-06 15:55:00|18165|18161|18188|18182|18196|18191|18161|18155|25907
1715011200000|2024-05-06 16:00:00|18187|18181|18170|18166|18189|18184|18169|18162|21020
1715011500000|2024-05-06 16:05:00|18172|18167|18174|18170|18179|18172|18164|18158|21104
1715011800000|2024-05-06 16:10:00|18173|18172|18162|18157|18187|18182|18162|18157|22500
1715012100000|2024-05-06 16:15:00|18161|18154|18176|18170|18184|18179|18159|18152|22113
1715012400000|2024-05-06 16:20:00|18175|18172|18191|18185|18195|18189|18174|18170|24118
1715012700000|2024-05-06 16:25:00|18190|18182|18176|18169|18197|18192|18176|18169|29502
1715013000000|2024-05-06 16:30:00|18172|18170|18166|18157|18185|18180|18157|18151|35622
1715013300000|2024-05-06 16:35:00|18168|18158|18164|18159|18174|18169|18160|18151|14970
1715013600000|2024-05-06 16:40:00|18166|18160|18196|18190|18196|18190|18164|18159|19667
1715013900000|2024-05-06 16:45:00|18199|18191|18200|18192|18200|18196|18174|18168|31467
1715014200000|2024-05-06 16:50:00|18197|18193|18192|18185|18200|18198|18185|18176|58779
1715014500000|2024-05-06 16:55:00|18193|18186|18220|18215|18220|18215|18188|18178|29745
1715014800000|2024-05-06 17:00:00|18219|18216|18311|18307|18320|18312|18219|18214|113201
1715015100000|2024-05-06 17:05:00|18310|18305|18288|18281|18310|18306|18262|18255|93192
1715015400000|2024-05-06 17:10:00|18289|18285|18278|18273|18289|18285|18264|18257|39198
1715015700000|2024-05-06 17:15:00|18281|18274|18303|18299|18305|18299|18280|18273|68319
1715016000000|2024-05-06 17:20:00|18304|18300|18337|18333|18347|18343|18304|18300|70834
1715016300000|2024-05-06 17:25:00|18336|18332|18338|18332|18350|18346|18312|18305|76369
1715016600000|2024-05-06 17:30:00|18339|18333|18362|18358|18371|18365|18330|18322|46170
1715016900000|2024-05-06 17:35:00|18363|18359|18359|18353|18389|18386|18356|18349|70056
1715017200000|2024-05-06 17:40:00|18358|18349|18337|18330|18375|18370|18331|18328|45357
1715017500000|2024-05-06 17:45:00|18334|18328|18363|18357|18370|18363|18323|18315|22747
1715017800000|2024-05-06 17:50:00|18361|18359|18371|18362|18374|18370|18360|18350|34768
1715018100000|2024-05-06 17:55:00|18369|18363|18361|18356|18373|18365|18347|18343|17165
1715018400000|2024-05-06 18:00:00|18363|18355|18391|18384|18393|18389|18346|18344|76526
1715018700000|2024-05-06 18:05:00|18390|18383|18369|18363|18398|18395|18363|18355|41156
1715019000000|2024-05-06 18:10:00|18368|18364|18339|18333|18388|18380|18336|18331|78938
1715019300000|2024-05-06 18:15:00|18341|18334|18319|18314|18343|18341|18319|18314|61754
1715019600000|2024-05-06 18:20:00|18318|18315|18306|18303|18322|18317|18295|18292|63524
1715019900000|2024-05-06 18:25:00|18305|18302|18343|18337|18361|18352|18302|18297|60965
1715020200000|2024-05-06 18:30:00|18340|18336|18340|18335|18352|18343|18334|18327|22850
1715020500000|2024-05-06 18:35:00|18339|18336|18344|18340|18345|18343|18330|18325|21001
1715020800000|2024-05-06 18:40:00|18345|18335|18330|18327|18345|18341|18322|18317|17300
1715021100000|2024-05-06 18:45:00|18329|18325|18337|18330|18339|18333|18324|18317|20496
1715021400000|2024-05-06 18:50:00|18336|18326|18305|18298|18336|18330|18294|18287|49877
1715021700000|2024-05-06 18:55:00|18302|18295|17815|17800|18314|18307|17780|17768|833071
1715022000000|2024-05-06 19:00:00|17814|17799|17698|17680|17876|17853|17485|17470|1323828
1715022300000|2024-05-06 19:05:00|17703|17683|17633|17610|17800|17784|17588|17576|823828
1715022600000|2024-05-06 19:10:00|17634|17618|17741|17728|17766|17762|17593|17586|417902
1715022900000|2024-05-06 19:15:00|17742|17731|17774|17760|17795|17783|17665|17660|292690
1715023200000|2024-05-06 19:20:00|17780|17761|17793|17777|17838|17828|17770|17761|270113
1715023500000|2024-05-06 19:25:00|17797|17778|17796|17781|17800|17795|17710|17700|252502
1715023800000|2024-05-06 19:30:00|17794|17782|17769|17751|17838|17836|17730|17724|203668
1715024100000|2024-05-06 19:35:00|17768|17752|17708|17700|17771|17768|17685|17680|220403
1715024400000|2024-05-06 19:40:00|17704|17701|17720|17712|17743|17735|17647|17642|200966
1715024700000|2024-05-06 19:45:00|17718|17709|17749|17741|17779|17773|17713|17708|187489
1715025000000|2024-05-06 19:50:00|17748|17740|17774|17767|17777|17772|17727|17725|182200
1715025300000|2024-05-06 19:55:00|17772|17762|17835|17829|17843|17841|17767|17762|313838
1715025600000|2024-05-06 20:00:00|17834|17827|17818|17810|17845|17837|17818|17800|36456
1715025900000|2024-05-06 20:05:00|17830|17806|17799|17775|17830|17810|17770|17750|11994
1715026200000|2024-05-06 20:10:00|17795|17776|17800|17772|17800|17790|17775|17772|4556
1715026500000|2024-05-06 20:15:00|17796|17773|17796|17773|17800|17773|17784|17773|497
1715026800000|2024-05-06 20:20:00|17782|17772|17770|17761|17796|17772|17770|17760|2703
1715027100000|2024-05-06 20:25:00|17795|17760|17789|17755|17795|17760|17758|17750|1964
1715027400000|2024-05-06 20:30:00|17780|17750|17780|17750|17790|17750|17755|17740|18294
1715027700000|2024-05-06 20:35:00|17789|17762|17794|17760|17794|17780|17765|17750|1232
1715028000000|2024-05-06 20:40:00|17793|17770|17793|17760|17793|17770|17793|17760|351
1715028300000|2024-05-06 20:45:00|17776|17758|17770|17766|17794|17766|17760|17758|1169
1715028600000|2024-05-06 20:50:00|17793|17758|17792|17758|17793|17758|17792|17758|524
1715028900000|2024-05-06 20:55:00|17790|17759|17770|17759|17790|17759|17770|17759|685
1715029200000|2024-05-06 21:00:00||17758||17759||17759||17758|57398
1715029500000|2024-05-06 21:05:00|17789|17765|17789|17773|17789|17773|17786|17759|2086
1715029800000|2024-05-06 21:10:00|17790|17765|17790|17775|17790|17775|17790|17765|1243
1715030100000|2024-05-06 21:15:00||17785||17780||17785||17775|1600
1715030400000|2024-05-06 21:20:00|17785|17775|17790|17775|17790|17775|17785|17775|1629
1715030700000|2024-05-06 21:25:00||17785||17785||17785||17785|65
1715031000000|2024-05-06 21:30:00|17788|17788|17790|17785|17790|17788|17788|17785|1018
1715031300000|2024-05-06 21:35:00|17785|17781|17785|17775|17790|17781|17785|17775|692
1715031600000|2024-05-06 21:40:00|17784|17765|17764|17758|17785|17765|17764|17758|1185
1715031900000|2024-05-06 21:45:00|17762|17751|17758|17751|17764|17756|17758|17749|3303
1715032200000|2024-05-06 21:50:00|17764|17754|17740|17725|17785|17754|17740|17725|2965
1715032500000|2024-05-06 21:55:00|17785|17737|17780|17727|17785|17737|17780|17725|1717
1715032800000|2024-05-06 22:00:00|17751|17730|17751|17729|17751|17730|17751|17727|239
1715033100000|2024-05-06 22:05:00|17760|17730|17760|17730|17760|17749|17751|17730|3382
1715033400000|2024-05-06 22:10:00|17755|17729|17728|17714|17755|17729|17724|17714|2328
1715033700000|2024-05-06 22:15:00|17720|17718|17728|17715|17728|17718|17720|17714|431
1715034000000|2024-05-06 22:20:00||17716||17720||17720||17716|735
1715034300000|2024-05-06 22:25:00||17721||17721||17725||17721|657
1715034600000|2024-05-06 22:30:00|17727|17725|17728|17721|17728|17725|17727|17721|993
1715034900000|2024-05-06 22:35:00|17730|17730|17740|17730|17740|17730|17730|17730|1871
1715035200000|2024-05-06 22:40:00|17760||17755||17760||17755||787
1715035500000|2024-05-06 22:45:00|17760|17750|17785|17760|17785|17760|17760|17750|2214
1715035800000|2024-05-06 22:50:00|17784|17750|17779|17750|17785|17750|17779|17750|275
1715036100000|2024-05-06 22:55:00|17785|17760|17785|17760|17785|17760|17785|17760|630
1715036400000|2024-05-06 23:00:00|17790|17750|17784|17777|17790|17777|17784|17750|270
1715036700000|2024-05-06 23:05:00|17780|17770|17780|17770|17780|17777|17780|17770|152
1715037000000|2024-05-06 23:10:00|17784|17777|17783|17770|17784|17777|17782|17770|703
1715037300000|2024-05-06 23:15:00||17779||17771||17779||17770|278
1715037600000|2024-05-06 23:20:00|17790|17780|17790|17780|17790|17780|17790|17780|2263
1715037900000|2024-05-06 23:25:00|17785||17785||17785||17785||241
1715038200000|2024-05-06 23:30:00|17793|17770|17793|17770|17793|17777|17793|17770|557
1715038500000|2024-05-06 23:35:00||17777||17770||17777||17770|429
1715038800000|2024-05-06 23:40:00|||||||||326
1715039100000|2024-05-06 23:45:00|17800|17772|17799|17785|17800|17785|17782|17772|758
1715039400000|2024-05-06 23:50:00|17795|17780|17800|17780|17800|17795|17795|17772|1196
1715039700000|2024-05-06 23:55:00|17790|17785|17790|17788|17800|17795|17790|17780|2618
1715068800000|2024-05-07 08:00:00|17966|17626|17776|17702|17966|17732|17750|17626|356
1715069100000|2024-05-07 08:05:00|17739||17735||17739||17735||75
1715069400000|2024-05-07 08:10:00|17739|17700|17727|17700|17739|17700|17722|17700|185
1715069700000|2024-05-07 08:15:00|17710|17707|17727|17707|17727|17720|17710|17700|744
1715070000000|2024-05-07 08:20:00|17723|17708|17727|17708|17727|17708|17723|17708|208
1715070300000|2024-05-07 08:25:00|17730||17719||17730||17719||61
1715070600000|2024-05-07 08:30:00|||||||||83
1715070900000|2024-05-07 08:35:00|||||||||23
1715071200000|2024-05-07 08:40:00|||||||||3
1715071500000|2024-05-07 08:45:00|17717|17700|17719|17692|17719|17700|17715|17650|815
1715071800000|2024-05-07 08:50:00|17700|17680|17699|17660|17700|17680|17698|17621|142
1715072100000|2024-05-07 08:55:00|17693|17670|17699|17665|17699|17670|17660|17621|525
1715072400000|2024-05-07 09:00:00|17694|17650|17665|17630|17699|17650|17665|17621|711
1715072700000|2024-05-07 09:05:00|17660|17621|17665|17621|17665|17630|17660|17621|149
1715073000000|2024-05-07 09:10:00|17646|17630|17665|17630|17665|17630|17644|17630|402
1715073300000|2024-05-07 09:15:00|||||||||3
1715073600000|2024-05-07 09:20:00|17652||17665||17665||17646||278
1715073900000|2024-05-07 09:25:00|||||||||67
1715074200000|2024-05-07 09:30:00||17636||17630||17636||17630|186
1715074500000|2024-05-07 09:35:00||17637||17630||17637||17630|52
1715074800000|2024-05-07 09:40:00||17645||17630||17645||17630|40
1715075100000|2024-05-07 09:45:00|||||||||45
1715075400000|2024-05-07 09:50:00||17632||17632||17645||17632|54
1715075700000|2024-05-07 09:55:00||17657||17657||17657||17657|144
1715076000000|2024-05-07 10:00:00|||||||||43
1715076300000|2024-05-07 10:05:00|||||||||52
1715076600000|2024-05-07 10:10:00|17656|17642|17665|17630|17665|17642|17656|17630|458
1715076900000|2024-05-07 10:15:00|||||||||23
1715077200000|2024-05-07 10:20:00|||||||||3
1715077500000|2024-05-07 10:25:00|17663||17665||17665||17645||2015
1715077800000|2024-05-07 10:30:00|||||||||82
1715078100000|2024-05-07 10:35:00|||||||||10
1715078400000|2024-05-07 10:40:00|||||||||19
1715078700000|2024-05-07 10:45:00|17664|17635|17665|17635|17665|17635|17651|17635|170
1715079000000|2024-05-07 10:50:00||17630||17630||17630||17630|201
1715079300000|2024-05-07 10:55:00|17660||17665||17665||17652||152
1715079600000|2024-05-07 11:00:00|17653|17650|17665|17656|17665|17656|17653|17630|3429
1715079900000|2024-05-07 11:05:00|17680|17661|17750|17700|17750|17700|17680|17661|3823
1715080200000|2024-05-07 11:10:00|17720|17708|17776|17700|17776|17735|17720|17700|1169
1715080500000|2024-05-07 11:15:00|17788|17750|17764|17710|17788|17750|17751|17700|621
1715080800000|2024-05-07 11:20:00|17774|17753|17788|17720|17788|17756|17774|17700|476
1715081100000|2024-05-07 11:25:00|17775|17700|17780|17700|17788|17738|17754|17700|922
1715081400000|2024-05-07 11:30:00|17765||17745||17765||17730||369
1715081700000|2024-05-07 11:35:00|17740|17680|17720|17690|17755|17691|17697|17665|7556
1715082000000|2024-05-07 11:40:00|17755|17665|17720|17665|17755|17665|17695|17665|852
1715082300000|2024-05-07 11:45:00|17700|17672|17700|17673|17755|17673|17684|17672|257
1715082600000|2024-05-07 11:50:00|17710|17681|17700|17680|17755|17685|17700|17673|359
1715082900000|2024-05-07 11:55:00|||||||||75
1715083200000|2024-05-07 12:00:00||17682||17680||17682||17680|15189
1715083500000|2024-05-07 12:05:00||17690||17690||17690||17680|822
1715083800000|2024-05-07 12:10:00|17690|17680|17700|17690|17700|17690|17690|17680|1872
1715084100000|2024-05-07 12:15:00|17695|17687|17708|17680|17710|17687|17695|17680|3985
1715084400000|2024-05-07 12:20:00|17710|17689|17710|17680|17710|17691|17710|17680|1022
1715084700000|2024-05-07 12:25:00||17700||17705||17705||17700|331
1715085000000|2024-05-07 12:30:00|17715|17710|17755|17700|17755|17710|17715|17700|1281
1715085300000|2024-05-07 12:35:00|17730|17685|17730|17701|17755|17701|17708|17685|4175
1715085600000|2024-05-07 12:40:00|17725|17695|17730|17685|17730|17705|17719|17685|996
1715085900000|2024-05-07 12:45:00|17708|17680|17720|17700|17740|17700|17700|17680|2263
1715086200000|2024-05-07 12:50:00|17731|17681|17720|17700|17731|17700|17718|17681|1891
1715086500000|2024-05-07 12:55:00|||||||||752
1715086800000|2024-05-07 13:00:00|17718|17702|17740|17715|17750|17730|17718|17700|1601
1715087100000|2024-05-07 13:05:00|17728|17716|17740|17715|17740|17719|17728|17715|864
1715087400000|2024-05-07 13:10:00|17750|17730|17754|17730|17755|17754|17740|17715|2251
1715087700000|2024-05-07 13:15:00|17755|17735|17775|17752|17777|17760|17748|17715|3027
1715088000000|2024-05-07 13:20:00|17770|17740|17775|17760|17775|17760|17763|17715|918
1715088300000|2024-05-07 13:25:00|17779|17774|17767|17720|17779|17774|17749|17715|1734
1715088600000|2024-05-07 13:30:00|17750|17715|17680|17656|17773|17731|17622|17613|217479
1715088900000|2024-05-07 13:35:00|17679|17657|17697|17690|17700|17696|17626|17620|111755
1715089200000|2024-05-07 13:40:00|17698|17691|17685|17675|17750|17741|17684|17672|68596
1715089500000|2024-05-07 13:45:00|17683|17672|17692|17680|17750|17744|17673|17660|69564
1715089800000|2024-05-07 13:50:00|17689|17683|17702|17688|17758|17754|17687|17676|78797
1715090100000|2024-05-07 13:55:00|17701|17690|17682|17675|17725|17720|17668|17661|68405
1715090400000|2024-05-07 14:00:00|17681|17670|17629|17622|17681|17670|17629|17621|90547
1715090700000|2024-05-07 14:05:00|17625|17621|17641|17630|17648|17641|17619|17616|76733
1715091000000|2024-05-07 14:10:00|17640|17631|17698|17692|17698|17692|17640|17629|58483
1715091300000|2024-05-07 14:15:00|17700|17691|17750|17744|17750|17748|17700|17691|79907
1715091600000|2024-05-07 14:20:00|17751|17745|17768|17756|17770|17768|17728|17720|58377
1715091900000|2024-05-07 14:25:00|17763|17758|17783|17770|17835|17832|17761|17755|81021
1715092200000|2024-05-07 14:30:00|17782|17771|17732|17726|17784|17776|17732|17722|55073
1715092500000|2024-05-07 14:35:00|17733|17728|17708|17700|17751|17747|17699|17691|48939
1715092800000|2024-05-07 14:40:00|17707|17698|17702|17693|17735|17718|17691|17687|55978
1715093100000|2024-05-07 14:45:00|17703|17695|17725|17721|17725|17723|17703|17693|42519
1715093400000|2024-05-07 14:50:00|17727|17722|17745|17738|17752|17746|17724|17717|32930
1715093700000|2024-05-07 14:55:00|17747|17737|17731|17724|17750|17747|17724|17718|29189
1715094000000|2024-05-07 15:00:00|17732|17727|17759|17750|17767|17763|17732|17727|30285
1715094300000|2024-05-07 15:05:00|17765|17751|17757|17748|17767|17761|17751|17745|19620
1715094600000|2024-05-07 15:10:00|17760|17749|17788|17786|17788|17786|17744|17740|38563
1715094900000|2024-05-07 15:15:00|17790|17787|17774|17768|17799|17794|17769|17759|32470
1715095200000|2024-05-07 15:20:00|17778|17769|17744|17736|17779|17771|17733|17730|19460
1715095500000|2024-05-07 15:25:00|17746|17735|17737|17727|17746|17736|17725|17720|20627
1715095800000|2024-05-07 15:30:00|17742|17728|17717|17709|17742|17728|17710|17706|19810
1715096100000|2024-05-07 15:35:00|17716|17707|17720|17711|17722|17717|17707|17702|33039
1715096400000|2024-05-07 15:40:00|17718|17708|17712|17707|17718|17709|17689|17685|48454
1715096700000|2024-05-07 15:45:00|17713|17706|17735|17729|17750|17745|17703|17701|28253
1715097000000|2024-05-07 15:50:00|17734|17725|17700|17694|17740|17733|17695|17690|34591
1715097300000|2024-05-07 15:55:00|17699|17690|17685|17682|17699|17694|17662|17655|33318
1715097600000|2024-05-07 16:00:00|17686|17676|17675|17669|17688|17683|17668|17665|20409
1715097900000|2024-05-07 16:05:00|17674|17668|17689|17683|17699|17692|17672|17665|22059
1715098200000|2024-05-07 16:10:00|17690|17684|17699|17694|17708|17701|17688|17684|22440
1715098500000|2024-05-07 16:15:00|17698|17693|17710|17706|17712|17707|17689|17684|16865
1715098800000|2024-05-07 16:20:00|17709|17707|17707|17700|17710|17709|17675|17671|21661
1715099100000|2024-05-07 16:25:00|17705|17699|17680|17675|17708|17700|17670|17667|14645
1715099400000|2024-05-07 16:30:00|17681|17676|17661|17656|17681|17677|17659|17655|12652
1715099700000|2024-05-07 16:35:00|17660|17655|17687|17676|17687|17678|17650|17645|21674
1715100000000|2024-05-07 16:40:00|17682|17679|17679|17671|17687|17681|17667|17664|22623
1715100300000|2024-05-07 16:45:00|17677|17668|17657|17651|17677|17672|17655|17651|17039
1715100600000|2024-05-07 16:50:00|17656|17652|17653|17645|17661|17657|17645|17641|15318
1715100900000|2024-05-07 16:55:00|17655|17650|17633|17628|17656|17651|17624|17621|47935
1715101200000|2024-05-07 17:00:00|17634|17632|17642|17636|17649|17641|17633|17628|17591
1715101500000|2024-05-07 17:05:00|17645|17637|17688|17683|17688|17683|17645|17637|21295
1715101800000|2024-05-07 17:10:00|17690|17684|17691|17685|17698|17691|17684|17679|22439
1715102100000|2024-05-07 17:15:00|17695|17687|17688|17683|17700|17691|17677|17673|11615
1715102400000|2024-05-07 17:20:00|17689|17684|17698|17690|17699|17692|17676|17669|10840
1715102700000|2024-05-07 17:25:00|17697|17691|17706|17700|17717|17710|17697|17691|19606
1715103000000|2024-05-07 17:30:00|17705|17699|17710|17701|17717|17709|17700|17697|16397
1715103300000|2024-05-07 17:35:00|17711|17698|17695|17689|17711|17704|17695|17689|13407
1715103600000|2024-05-07 17:40:00|17694|17686|17730|17727|17730|17727|17687|17685|22356
1715103900000|2024-05-07 17:45:00|17734|17729|17708|17703|17742|17737|17708|17703|26659
1715104200000|2024-05-07 17:50:00|17707|17700|17713|17705|17723|17718|17700|17694|23746
1715104500000|2024-05-07 17:55:00|17712|17701|17693|17688|17719|17713|17687|17680|21490
1715104800000|2024-05-07 18:00:00|17696|17687|17702|17694|17702|17694|17687|17684|8005
1715105100000|2024-05-07 18:05:00|17700|17690|17686|17681|17700|17691|17681|17680|16787
1715105400000|2024-05-07 18:10:00|17687|17682|17698|17691|17698|17693|17685|17680|9022
1715105700000|2024-05-07 18:15:00|17697|17693|17703|17699|17712|17706|17689|17685|15077
1715106000000|2024-05-07 18:20:00|17704|17700|17703|17698|17714|17706|17681|17676|18730
1715106300000|2024-05-07 18:25:00|17706|17696|17680|17676|17707|17701|17677|17670|21040
1715106600000|2024-05-07 18:30:00|17679|17675|17659|17653|17680|17678|17653|17649|28917
1715106900000|2024-05-07 18:35:00|17660|17654|17675|17669|17679|17671|17654|17648|35382
1715107200000|2024-05-07 18:40:00|17676|17670|17668|17663|17677|17670|17662|17659|12541
1715107500000|2024-05-07 18:45:00|17667|17665|17663|17658|17671|17666|17656|17651|9744
1715107800000|2024-05-07 18:50:00|17662|17657|17664|17660|17680|17675|17653|17651|24898
1715108100000|2024-05-07 18:55:00|17668|17661|17676|17671|17680|17672|17662|17658|12294
1715108400000|2024-05-07 19:00:00|17675|17672|17667|17661|17691|17685|17666|17661|29987
1715108700000|2024-05-07 19:05:00|17666|17662|17724|17718|17789|17785|17666|17661|252852
1715109000000|2024-05-07 19:10:00|17729|17716|17712|17704|17729|17716|17683|17675|52900
1715109300000|2024-05-07 19:15:00|17711|17706|17731|17726|17732|17726|17691|17685|43742
1715109600000|2024-05-07 19:20:00|17729|17724|17723|17715|17745|17740|17719|17715|32498
1715109900000|2024-05-07 19:25:00|17724|17720|17710|17704|17726|17720|17697|17694|36336
1715110200000|2024-05-07 19:30:00|17709|17705|17698|17692|17713|17709|17687|17685|38744
1715110500000|2024-05-07 19:35:00|17697|17690|17722|17717|17723|17719|17693|17688|28272
1715110800000|2024-05-07 19:40:00|17721|17718|17726|17719|17739|17736|17710|17703|50507
1715111100000|2024-05-07 19:45:00|17725|17720|17709|17703|17740|17735|17697|17695|33149
1715111400000|2024-05-07 19:50:00|17708|17702|17707|17702|17718|17715|17697|17695|54257
1715111700000|2024-05-07 19:55:00|17706|17701|17675|17671|17706|17701|17661|17660|183732
1715112000000|2024-05-07 20:00:00|17677|17672|17686|17650|17750|17674|17675|17650|36182
1715112300000|2024-05-07 20:05:00|17745|17660|17690|17670|17745|17670|17690|17650|6137
1715112600000|2024-05-07 20:10:00|||||||||4848
1715112900000|2024-05-07 20:15:00|17687|17675|17689|17675|17689|17675|17687|17675|69
1715113200000|2024-05-07 20:20:00|17690|17677|17688|17678|17690|17678|17688|17670|241
1715113500000|2024-05-07 20:25:00|17686|17675|17670|17650|17688|17675|17670|17650|1064
1715113800000|2024-05-07 20:30:00|17655|17648|17670|17650|17675|17650|17655|17640|1462
1715114100000|2024-05-07 20:35:00|17665||17665||17665||17665||9
1715114400000|2024-05-07 20:40:00|||||||||216
1715114700000|2024-05-07 20:45:00|17660||17660||17660||17660||431
1715115000000|2024-05-07 20:50:00|17665||17665||17665||17665||338
1715115300000|2024-05-07 20:55:00||17660||17650||17660||17650|736
1715115600000|2024-05-07 21:00:00|||||||||20
1715115900000|2024-05-07 21:05:00|17660||17660||17660||17660||59
1715116200000|2024-05-07 21:10:00|17665|17651|17665|17641|17665|17651|17654|17641|806
1715116500000|2024-05-07 21:15:00|17663||17660||17665||17656||1025
1715116800000|2024-05-07 21:20:00|17665|17636|17665|17636|17665|17660|17662|17636|1063
1715117100000|2024-05-07 21:25:00|17664||17661||17665||17661||158
1715117400000|2024-05-07 21:30:00|17660|17630|17665|17636|17665|17636|17636|17630|1371
1715117700000|2024-05-07 21:35:00|17664||17665||17665||17663||20
1715118000000|2024-05-07 21:40:00||17641||17641||17641||17641|6
1715118300000|2024-05-07 21:45:00|17660|17636|17664|17636|17665|17636|17660|17636|802
1715118600000|2024-05-07 21:50:00|||||||||97
1715118900000|2024-05-07 21:55:00|||||||||136
1715119200000|2024-05-07 22:00:00|17665|17630|17665|17630|17665|17630|17664|17630|56
1715119500000|2024-05-07 22:05:00|||||||||7
1715119800000|2024-05-07 22:10:00|||||||||98
1715120100000|2024-05-07 22:15:00|||||||||48
1715120400000|2024-05-07 22:20:00|||||||||16
1715120700000|2024-05-07 22:25:00|||||||||26
1715121000000|2024-05-07 22:30:00|||||||||110
1715121300000|2024-05-07 22:35:00|||||||||62
1715121600000|2024-05-07 22:40:00|||||||||50
1715121900000|2024-05-07 22:45:00||17640||17640||17640||17640|50
1715122500000|2024-05-07 22:55:00|||||||||70
1715122800000|2024-05-07 23:00:00|||||||||256
1715123100000|2024-05-07 23:05:00|||||||||17
1715123400000|2024-05-07 23:10:00|||||||||86
1715123700000|2024-05-07 23:15:00|17650||17665||17665||17650||247
1715124000000|2024-05-07 23:20:00|17664||17664||17665||17664||215
1715124300000|2024-05-07 23:25:00||17653||17653||17653||17653|73
1715124600000|2024-05-07 23:30:00||17640||17640||17640||17640|480
1715124900000|2024-05-07 23:35:00|17655|17636|17640|17630|17655|17636|17640|17630|255
1715125200000|2024-05-07 23:40:00|17653||17655||17655||17653||110
1715125500000|2024-05-07 23:45:00|17641||17655||17655||17641||191
1715125800000|2024-05-07 23:50:00|17642||17640||17655||17640||110
1715126100000|2024-05-07 23:55:00|17655|17635|17655|17635|17655|17635|17655|17635|261
1715155200000|2024-05-08 08:00:00|17768|17600|17710|17600|17768|17620|17690|17600|212
1715155500000|2024-05-08 08:05:00|17750|17640|17700|17640|17750|17640|17690|17640|3
1715155800000|2024-05-08 08:10:00|17750|17650|17700|17640|17750|17650|17666|17603|173
1715156100000|2024-05-08 08:15:00|17699|17651|17671|17630|17750|17670|17671|17603|168
1715156400000|2024-05-08 08:20:00||17640||17640||17640||17640|0
1715156700000|2024-05-08 08:25:00|||||||||42
1715157000000|2024-05-08 08:30:00||17652||17640||17652||17640|50
1715157300000|2024-05-08 08:35:00|||||||||4
1715158200000|2024-05-08 08:50:00||17603||17640||17640||17603|0
1715158500000|2024-05-08 08:55:00|||||||||2
1715158800000|2024-05-08 09:00:00||17603||17630||17640||17603|102
1715159100000|2024-05-08 09:05:00||17603||17603||17630||17603|47
1715159400000|2024-05-08 09:10:00|||||||||28
1715159700000|2024-05-08 09:15:00|17660||17660||17660||17660||5
1715160000000|2024-05-08 09:20:00|17750||17650||17750||17650||0
1715160300000|2024-05-08 09:25:00|||||||||3
1715160600000|2024-05-08 09:30:00|17750|17610|17700|17610|17750|17610|17680|17603|0
1715160900000|2024-05-08 09:35:00|17690|17603|17700|17620|17750|17620|17690|17603|1
1715161200000|2024-05-08 09:40:00|17750|17603|17700|17603|17750|17620|17690|17603|42
1715161500000|2024-05-08 09:45:00|17750|17610|17690|17610|17750|17620|17690|17603|0
1715161800000|2024-05-08 09:50:00|17750|17603|17690|17603|17750|17610|17690|17603|34
1715162100000|2024-05-08 09:55:00|17750|17610|17689|17603|17750|17610|17689|17603|22
1715162400000|2024-05-08 10:00:00|17690||17689||17750||17689||2
1715162700000|2024-05-08 10:05:00|17710||17675||17710||17675||2
1715163000000|2024-05-08 10:10:00|||||||||20
1715163300000|2024-05-08 10:15:00|||||||||5
1715164500000|2024-05-08 10:35:00||17610||17603||17610||17603|60
1715164800000|2024-05-08 10:40:00|||||||||6
1715165700000|2024-05-08 10:55:00||17610||17650||17650||17603|48
1715166000000|2024-05-08 11:00:00|17655||17675||17675||17655||616
1715166300000|2024-05-08 11:05:00|17676||17676||17676||17663||61
1715166600000|2024-05-08 11:10:00|17666|17653|17676|17650|17676|17653|17666|17650|463
1715166900000|2024-05-08 11:15:00|17658|17612|17676|17612|17676|17612|17655|17612|201
1715167200000|2024-05-08 11:20:00|17650|17635|17650|17612|17650|17635|17646|17612|241
1715167500000|2024-05-08 11:25:00|17649||17644||17649||17644||30
1715167800000|2024-05-08 11:30:00|17633||17633||17633||17632||108
1715168100000|2024-05-08 11:35:00|17650|17615|17650|17612|17650|17628|17650|17612|277
1715168400000|2024-05-08 11:40:00|17645||17650||17650||17645||120
1715168700000|2024-05-08 11:45:00|||||||||137
1715169000000|2024-05-08 11:50:00|17600|17600|17650|17600|17676|17600|17600|17594|3617
1715169300000|2024-05-08 11:55:00|17618|17594|17630|17600|17676|17600|17610|17594|13
1715169600000|2024-05-08 12:00:00|17620|17594|17630|17594|17630|17620|17613|17588|5700
1715169900000|2024-05-08 12:05:00|||||||||295
1715170200000|2024-05-08 12:10:00|17629|17584|17612|17594|17630|17594|17601|17584|1302
1715170500000|2024-05-08 12:15:00|17609|17584|17630|17594|17630|17594|17602|17584|726
1715170800000|2024-05-08 12:20:00|17635||17629||17640||17629||1085
1715171100000|2024-05-08 12:25:00|17612||17629||17629||17612||467
1715171400000|2024-05-08 12:30:00|17617|17595|17635|17595|17635|17595|17617|17595|152
1715171700000|2024-05-08 12:35:00|17634|17594|17635|17594|17635|17594|17594|17555|1306
1715172000000|2024-05-08 12:40:00|17619|17570|17634|17599|17635|17599|17610|17570|2520
1715172300000|2024-05-08 12:45:00|17625|17594|17593|17555|17625|17600|17593|17555|1023
1715172600000|2024-05-08 12:50:00|17589||17593||17594||17585||141
1715172900000|2024-05-08 12:55:00|17594|17560|17588|17560|17594|17560|17588|17560|516
1715173200000|2024-05-08 13:00:00|17594|17570|17600|17570|17600|17593|17594|17560|1583
1715173500000|2024-05-08 13:05:00|17594|17571|17594|17575|17599|17578|17591|17571|265
1715173800000|2024-05-08 13:10:00|17593|17577|17593|17577|17594|17577|17593|17577|354
1715174100000|2024-05-08 13:15:00|17589|17555|17600|17577|17600|17587|17589|17555|1056
1715174400000|2024-05-08 13:20:00|17594|17584|17599|17577|17600|17588|17593|17577|1052
1715174700000|2024-05-08 13:25:00|17594|17587|17650|17559|17650|17626|17587|17555|4482
1715175000000|2024-05-08 13:30:00|17631|17560|17742|17723|17742|17728|17624|17560|126435
1715175300000|2024-05-08 13:35:00|17741|17722|17717|17701|17744|17723|17670|17657|66816
1715175600000|2024-05-08 13:40:00|17718|17702|17709|17695|17735|17725|17690|17685|38363
1715175900000|2024-05-08 13:45:00|17710|17696|17780|17773|17787|17778|17710|17696|72482
1715176200000|2024-05-08 13:50:00|17781|17774|17779|17764|17817|17809|17764|17751|79420
1715176500000|2024-05-08 13:55:00|17778|17765|17715|17702|17787|17770|17693|17686|61682
1715176800000|2024-05-08 14:00:00|17716|17703|17699|17687|17717|17708|17667|17656|69771
1715177100000|2024-05-08 14:05:00|17698|17688|17710|17705|17720|17712|17689|17671|21178
1715177400000|2024-05-08 14:10:00|17716|17706|17713|17707|17730|17724|17695|17686|35516
1715177700000|2024-05-08 14:15:00|17712|17703|17707|17698|17720|17715|17688|17686|17267
1715178000000|2024-05-08 14:20:00|17705|17697|17712|17695|17745|17741|17702|17684|26711
1715178300000|2024-05-08 14:25:00|17711|17696|17734|17717|17737|17724|17698|17687|28744
1715178600000|2024-05-08 14:30:00|17733|17718|17716|17704|17738|17734|17701|17691|20438
1715178900000|2024-05-08 14:35:00|17715|17705|17730|17723|17730|17725|17704|17694|19009
1715179200000|2024-05-08 14:40:00|17729|17720|17737|17728|17760|17748|17726|17714|24637
1715179500000|2024-05-08 14:45:00|17735|17730|17765|17761|17765|17761|17727|17722|20753
1715179800000|2024-05-08 14:50:00|17764|17758|17782|17771|17790|17788|17759|17752|34791
1715180100000|2024-05-08 14:55:00|17778|17770|17807|17803|17809|17804|17765|17762|56961
1715180400000|2024-05-08 15:00:00|17808|17804|17776|17770|17826|17823|17776|17770|52790
1715180700000|2024-05-08 15:05:00|17780|17769|17784|17776|17790|17784|17765|17758|26438
1715181000000|2024-05-08 15:10:00|17783|17772|17767|17756|17793|17786|17750|17743|31851
1715181300000|2024-05-08 15:15:00|17774|17757|17778|17770|17787|17776|17759|17755|18777
1715181600000|2024-05-08 15:20:00|17777|17771|17800|17795|17818|17811|17777|17770|33117
1715181900000|2024-05-08 15:25:00|17799|17791|17805|17801|17810|17804|17799|17791|26855
1715182200000|2024-05-08 15:30:00|17810|17802|17826|17821|17828|17826|17794|17792|18415
1715182500000|2024-05-08 15:35:00|17825|17817|17834|17830|17834|17830|17811|17808|31216
1715182800000|2024-05-08 15:40:00|17833|17828|17864|17859|17870|17864|17831|17828|32245
1715183100000|2024-05-08 15:45:00|17863|17857|17839|17832|17865|17861|17829|17823|25271
1715183400000|2024-05-08 15:50:00|17843|17833|17830|17825|17844|17839|17818|17812|17042
1715183700000|2024-05-08 15:55:00|17832|17826|17839|17835|17853|17847|17832|17826|13195
1715184000000|2024-05-08 16:00:00|17841|17832|17828|17820|17842|17833|17818|17810|21665
1715184300000|2024-05-08 16:05:00|17827|17817|17849|17845|17849|17847|17821|17813|16448
1715184600000|2024-05-08 16:10:00|17850|17846|17825|17816|17864|17859|17817|17808|25726
1715184900000|2024-05-08 16:15:00|17824|17817|17813|17805|17826|17823|17806|17800|12078
1715185200000|2024-05-08 16:20:00|17812|17806|17800|17791|17822|17814|17792|17789|35197
1715185500000|2024-05-08 16:25:00|17799|17792|17800|17794|17803|17795|17780|17776|18464
1715185800000|2024-05-08 16:30:00|17803|17795|17790|17785|17811|17803|17788|17780|16553
1715186100000|2024-05-08 16:35:00|17789|17784|17791|17781|17791|17790|17782|17778|5823
1715186400000|2024-05-08 16:40:00|17790|17780|17798|17793|17800|17794|17787|17780|7990
1715186700000|2024-05-08 16:45:00|17800|17791|17816|17810|17825|17820|17798|17791|7958
1715187000000|2024-05-08 16:50:00|17818|17811|17807|17802|17818|17812|17805|17798|5565
1715187300000|2024-05-08 16:55:00|17805|17800|17793|17789|17807|17801|17791|17787|6060
1715187600000|2024-05-08 17:00:00|17792|17788|17793|17788|17800|17795|17784|17775|7351
1715187900000|2024-05-08 17:05:00|17795|17789|17792|17786|17799|17795|17791|17782|6641
1715188200000|2024-05-08 17:10:00|17791|17784|17777|17772|17792|17787|17775|17770|5858
1715188500000|2024-05-08 17:15:00|17781|17773|17788|17782|17800|17795|17781|17772|8670
1715188800000|2024-05-08 17:20:00|17787|17781|17773|17766|17790|17784|17769|17763|12868
1715189100000|2024-05-08 17:25:00|17772|17765|17778|17771|17785|17777|17765|17763|16347
1715189400000|2024-05-08 17:30:00|17777|17770|17766|17763|17780|17776|17766|17762|13642
1715189700000|2024-05-08 17:35:00|17768|17765|17746|17740|17768|17765|17743|17738|25176
1715190000000|2024-05-08 17:40:00|17745|17738|17760|17752|17766|17759|17744|17738|11568
1715190300000|2024-05-08 17:45:00|17766|17753|17799|17796|17808|17799|17760|17752|36623
1715190600000|2024-05-08 17:50:00|17798|17792|17798|17791|17803|17796|17786|17782|13563
1715190900000|2024-05-08 17:55:00|17800|17792|17817|17809|17821|17814|17800|17791|10753
1715191200000|2024-05-08 18:00:00|17820|17810|17809|17803|17820|17817|17808|17802|7881
1715191500000|2024-05-08 18:05:00|17808|17806|17836|17826|17840|17838|17796|17793|15325
1715191800000|2024-05-08 18:10:00|17833|17824|17859|17853|17875|17873|17828|17822|94622
1715192100000|2024-05-08 18:15:00|17854|17846|17871|17866|17878|17874|17853|17843|31546
1715192400000|2024-05-08 18:20:00|17873|17865|17965|17962|17976|17966|17866|17865|221335
1715192700000|2024-05-08 18:25:00|17970|17963|18048|18042|18048|18042|17952|17940|119855
1715193000000|2024-05-08 18:30:00|18050|18041|18056|18052|18080|18077|18026|18016|145994
1715193300000|2024-05-08 18:35:00|18055|18046|18145|18140|18149|18140|18054|18046|131091
1715193600000|2024-05-08 18:40:00|18142|18136|18108|18097|18168|18161|18094|18090|173035
1715193900000|2024-05-08 18:45:00|18107|18102|18066|18060|18108|18103|18051|18044|76584
1715194200000|2024-05-08 18:50:00|18065|18064|18054|18045|18075|18072|18044|18036|64333
1715194500000|2024-05-08 18:55:00|18053|18043|18073|18064|18079|18073|18043|18036|44347
1715194800000|2024-05-08 19:00:00|18077|18063|18018|18013|18079|18071|18013|18006|69112
1715195100000|2024-05-08 19:05:00|18019|18014|18010|18004|18033|18025|18005|18001|38286
1715195400000|2024-05-08 19:10:00|18011|18006|17996|17990|18025|18017|17991|17986|50727
1715195700000|2024-05-08 19:15:00|17994|17987|17994|17989|18016|18013|17986|17981|41945
1715196000000|2024-05-08 19:20:00|17993|17985|18011|18003|18015|18011|17974|17971|43213
1715196300000|2024-05-08 19:25:00|18008|18000|17991|17980|18022|18014|17986|17980|33690
1715196600000|2024-05-08 19:30:00|17988|17979|17989|17983|17994|17989|17968|17961|49468
1715196900000|2024-05-08 19:35:00|17991|17982|17979|17973|17993|17990|17974|17969|20309
1715197200000|2024-05-08 19:40:00|17980|17974|17993|17989|17997|17993|17978|17970|42660
1715197500000|2024-05-08 19:45:00|17994|17990|18008|18003|18013|18011|17993|17989|49677
1715197800000|2024-05-08 19:50:00|18007|18004|18030|18024|18041|18039|17994|17990|78970
1715198100000|2024-05-08 19:55:00|18029|18027|18035|18034|18045|18043|18019|18015|143847
1715198400000|2024-05-08 20:00:00|18042|18029|18050|18001|18100|18029|18013|17975|11401
1715198700000|2024-05-08 20:05:00||18012||18001||18014||18001|11962
1715199000000|2024-05-08 20:10:00|18017|18007|18050|18002|18050|18023|18016|18000|1369
1715199300000|2024-05-08 20:15:00|18032||18050||18050||18032||12958
1715199600000|2024-05-08 20:20:00|||||||||560
1715199900000|2024-05-08 20:25:00|||||||||117
1715200200000|2024-05-08 20:30:00||18010||18010||18010||18010|85
1715200500000|2024-05-08 20:35:00|18049|18014|18049|18010|18049|18014|18049|18010|159
1715200800000|2024-05-08 20:40:00|18045||18049||18049||18045||69
1715201100000|2024-05-08 20:45:00||18002||18010||18010||18002|474
1715201400000|2024-05-08 20:50:00|18050||18035||18050||18035||19
1715201700000|2024-05-08 20:55:00|||||||||244
1715202000000|2024-05-08 21:00:00|||||||||4
1715202300000|2024-05-08 21:05:00|18022|18013|18035|18010|18035|18013|18022|18010|2373
1715202600000|2024-05-08 21:10:00|||||||||312
1715202900000|2024-05-08 21:15:00|18025|18002|18025|18010|18025|18010|18025|18002|282
1715203200000|2024-05-08 21:20:00|||||||||205
1715203500000|2024-05-08 21:25:00|18015|18002|18015|17975|18015|18002|18008|17975|53372
1715203800000|2024-05-08 21:30:00|18013||18014||18015||18013||26
1715204100000|2024-05-08 21:35:00|||||||||22
1715204400000|2024-05-08 21:40:00|17998|17980|18014|17980|18014|17980|17998|17980|91
1715204700000|2024-05-08 21:45:00|18013|17985|18015|17985|18015|17985|18013|17985|59
1715205000000|2024-05-08 21:50:00|18025||18000||18025||17997||124
1715205300000|2024-05-08 21:55:00|||||||||4109
1715205600000|2024-05-08 22:00:00|18025|17980|18000|17980|18025|17980|18000|17980|339
1715205900000|2024-05-08 22:05:00|17975|17985|18013|17950|18013|17985|17975|17925|1114
1715206200000|2024-05-08 22:10:00|18000|17939|18000|17939|18000|17939|18000|17939|15
1715206500000|2024-05-08 22:15:00|||||||||110
1715206800000|2024-05-08 22:20:00|||||||||19
1715207100000|2024-05-08 22:25:00||18000||17939||18000||17939|799
1715207400000|2024-05-08 22:30:00||17940||17940||17940||17940|92
1715207700000|2024-05-08 22:35:00||17970||17970||17970||17970|1522
1715208000000|2024-05-08 22:40:00|17990||18000||18000||17990||606
1715208300000|2024-05-08 22:45:00|||||||||1070
1715208600000|2024-05-08 22:50:00|||||||||254
1715208900000|2024-05-08 22:55:00|||||||||1151
1715209200000|2024-05-08 23:00:00|||||||||50
1715209500000|2024-05-08 23:05:00|||||||||37
1715209800000|2024-05-08 23:10:00||17975||17983||17985||17970|101
1715210100000|2024-05-08 23:15:00||17970||17985||17993||17970|30
1715210400000|2024-05-08 23:20:00|||||||||99
1715210700000|2024-05-08 23:25:00|17999||17999||17999||17999||100
1715211000000|2024-05-08 23:30:00|18000||18000||18000||18000||167
1715211300000|2024-05-08 23:35:00|||||||||381
1715211600000|2024-05-08 23:40:00|17987||18000||18000||17987||176
1715211900000|2024-05-08 23:45:00|18025||18020||18025||18020||226
1715212200000|2024-05-08 23:50:00|18000||18000||18000||18000||2
1715212500000|2024-05-08 23:55:00|||||||||50
1715241600000|2024-05-09 08:00:00|18050|17930|18050|17985|18098|17985|18035|17876|85
1715241900000|2024-05-09 08:05:00|||||||||1
1715242500000|2024-05-09 08:15:00|18035||18035||18035||18035||33
1715242800000|2024-05-09 08:20:00|||||||||4
1715243100000|2024-05-09 08:25:00|||||||||3
1715243700000|2024-05-09 08:35:00|||||||||5
1715244000000|2024-05-09 08:40:00|18034||18035||18035||18034||62
1715244300000|2024-05-09 08:45:00|18034||18035||18035||18034||6
1715244600000|2024-05-09 08:50:00|18034||18035||18035||18034||0
1715244900000|2024-05-09 08:55:00|18026||18035||18035||18026||2
1715245200000|2024-05-09 09:00:00|18023||18035||18035||18014||56
1715245500000|2024-05-09 09:05:00|18030||18020||18035||18015||13
1715245800000|2024-05-09 09:10:00|18017||18020||18020||18015||50
1715246400000|2024-05-09 09:20:00|||||||||6
1715246700000|2024-05-09 09:25:00|17998|17990|17990|17930|18020|17990|17970|17900|1107
1715247000000|2024-05-09 09:30:00|17950|17945|17950|17900|17950|17945|17948|17900|445
1715247300000|2024-05-09 09:35:00||17911||17900||17911||17900|401
1715247900000|2024-05-09 09:45:00|||||||||25
1715248200000|2024-05-09 09:50:00|||||||||1
1715248800000|2024-05-09 10:00:00|17930|17902|17950|17900|17950|17902|17910|17900|245
1715249100000|2024-05-09 10:05:00|17938|17910|17950|17910|17950|17911|17911|17910|775
1715249700000|2024-05-09 10:15:00||17918||17910||17918||17910|321
1715250000000|2024-05-09 10:20:00|17968|17918|18000|17911|18015|17920|17968|17910|208
1715250300000|2024-05-09 10:25:00|17990||18000||18015||17990||326
1715250600000|2024-05-09 10:30:00|18015|17920|17990|17910|18015|17921|17921|17910|2094
1715250900000|2024-05-09 10:35:00|18015|17911|18000|17911|18015|17911|17990|17910|24
1715251200000|2024-05-09 10:40:00|18015|17910|17990|17911|18015|17911|17990|17910|1
1715251500000|2024-05-09 10:45:00|18015|17910|18000|17910|18015|17920|17990|17910|45
1715251800000|2024-05-09 10:50:00|18015|17911|18000|17911|18015|17920|17990|17910|25
1715252100000|2024-05-09 10:55:00|18015|17910|18015|17910|18015|17911|17990|17910|332
1715252400000|2024-05-09 11:00:00|18000|17925|18000|17927|18000|17927|18000|17925|56
1715252700000|2024-05-09 11:05:00|17960|17925|18000|17930|18000|17943|17960|17925|4716
1715253000000|2024-05-09 11:10:00|17999|17943|17990|17943|17999|17943|17990|17943|5
1715253300000|2024-05-09 11:15:00|17999|17949|17999|17932|17999|17949|17999|17930|73
1715253600000|2024-05-09 11:20:00|17975|17965|17999|17932|17999|17965|17932|17932|1360
1715253900000|2024-05-09 11:25:00||17925||17937||17937||17925|6
1715254200000|2024-05-09 11:30:00|17950|17934|17999|17939|17999|17939|17950|17934|117
1715254500000|2024-05-09 11:35:00|17992|17925|17999|17943|17999|17943|17981|17925|276
1715254800000|2024-05-09 11:40:00|17990||17990||17990||17990||0
1715255100000|2024-05-09 11:45:00|17999|17945|17999|17948|17999|17948|17999|17945|305
1715255400000|2024-05-09 11:50:00||17947||17950||17950||17947|0
1715255700000|2024-05-09 11:55:00|17990||17999||17999||17981||463
1715256000000|2024-05-09 12:00:00|17980|17954|17980|17955|17980|17955|17960|17947|5447
1715256300000|2024-05-09 12:05:00|17999||17970||17999||17970||171
1715256600000|2024-05-09 12:10:00|17967|17950|17970|17950|17970|17955|17967|17950|587
1715256900000|2024-05-09 12:15:00|17967||17970||17970||17967||670
1715257200000|2024-05-09 12:20:00|17990|17953|17984|17950|17999|17953|17984|17950|659
1715257500000|2024-05-09 12:25:00|17990|17947|17999|17947|17999|17947|17962|17947|507
1715257800000|2024-05-09 12:30:00|17963|17953|18030|17958|18050|18000|17960|17947|1909
1715258100000|2024-05-09 12:35:00|18050|17956|18000|17977|18050|17977|18000|17956|260
1715258400000|2024-05-09 12:40:00||17980||17983||17983||17980|5749
1715258700000|2024-05-09 12:45:00|17999|17987|17989|17970|17999|17987|17989|17970|3365
1715259000000|2024-05-09 12:50:00|17999|17950|18000|17970|18000|17999|17999|17950|1513
1715259300000|2024-05-09 12:55:00|18020|17981|17998|17981|18020|17981|17998|17981|72
1715259600000|2024-05-09 13:00:00|||||||||1313
1715259900000|2024-05-09 13:05:00|18020|17985|18040|17981|18050|17988|18020|17981|1872
1715260200000|2024-05-09 13:10:00|18050|17992|18011|17981|18050|18000|18008|17981|1047
1715260500000|2024-05-09 13:15:00|18000|17990|18011|17990|18011|17992|18000|17990|182
1715260800000|2024-05-09 13:20:00|18000|18000|18011|17990|18011|18000|18000|17990|1069
1715261100000|2024-05-09 13:25:00|18045|18000|17994|17931|18045|18005|17980|17931|2088
1715261400000|2024-05-09 13:30:00|17993|17942|17994|17986|18045|18005|17946|17930|104429
1715261700000|2024-05-09 13:35:00|17993|17982|18027|18014|18045|18032|17990|17975|42071
1715262000000|2024-05-09 13:40:00|18029|18015|18054|18040|18074|18057|17993|17982|33976
1715262300000|2024-05-09 13:45:00|18053|18045|18038|18027|18054|18048|18008|18000|29719
1715262600000|2024-05-09 13:50:00|18037|18030|18062|18057|18075|18070|18032|18026|29293
1715262900000|2024-05-09 13:55:00|18057|18054|18035|18028|18062|18054|18029|18015|22760
1715263200000|2024-05-09 14:00:00|18033|18032|18037|18032|18056|18048|18033|18025|27047
1715263500000|2024-05-09 14:05:00|18036|18033|18053|18046|18065|18059|18028|18020|17652
1715263800000|2024-05-09 14:10:00|18052|18050|18076|18069|18095|18086|18049|18042|39714
1715264100000|2024-05-09 14:15:00|18075|18070|18139|18129|18139|18129|18062|18053|35836
1715264400000|2024-05-09 14:20:00|18138|18127|18143|18134|18148|18141|18125|18119|44792
1715264700000|2024-05-09 14:25:00|18142|18133|18111|18105|18148|18144|18106|18101|25889
1715265000000|2024-05-09 14:30:00|18112|18104|18122|18112|18134|18125|18105|18100|21788
1715265300000|2024-05-09 14:35:00|18123|18113|18129|18125|18135|18127|18105|18100|29296
1715265600000|2024-05-09 14:40:00|18133|18127|18103|18096|18135|18129|18098|18092|17520
1715265900000|2024-05-09 14:45:00|18105|18100|18150|18145|18158|18154|18105|18099|37013
1715266200000|2024-05-09 14:50:00|18149|18144|18143|18133|18158|18153|18129|18125|27669
1715266500000|2024-05-09 14:55:00|18144|18134|18130|18124|18144|18135|18119|18110|21820
1715266800000|2024-05-09 15:00:00|18127|18123|18128|18120|18144|18139|18123|18116|12634
1715267100000|2024-05-09 15:05:00|18129|18122|18106|18099|18130|18128|18104|18097|20174
1715267400000|2024-05-09 15:10:00|18105|18100|18121|18115|18122|18116|18097|18090|29149
1715267700000|2024-05-09 15:15:00|18118|18116|18108|18099|18125|18121|18101|18096|21807
1715268000000|2024-05-09 15:20:00|18107|18098|18097|18091|18109|18098|18090|18083|21435
1715268300000|2024-05-09 15:25:00|18096|18090|18101|18096|18102|18098|18080|18073|21527
1715268600000|2024-05-09 15:30:00|18102|18097|18090|18079|18102|18098|18080|18073|11854
1715268900000|2024-05-09 15:35:00|18088|18080|18102|18095|18102|18096|18053|18050|25009
1715269200000|2024-05-09 15:40:00|18109|18096|18120|18114|18123|18118|18095|18087|14736
1715269500000|2024-05-09 15:45:00|18121|18113|18116|18110|18125|18118|18106|18097|76072
1715269800000|2024-05-09 15:50:00|18117|18111|18110|18105|18117|18111|18092|18088|21699
1715270100000|2024-05-09 15:55:00|18114|18099|18100|18091|18116|18111|18091|18085|11543
1715270400000|2024-05-09 16:00:00|18099|18092|18092|18084|18106|18102|18071|18064|37248
1715270700000|2024-05-09 16:05:00|18090|18081|18088|18079|18096|18087|18082|18073|10184
1715271000000|2024-05-09 16:10:00|18087|18080|18096|18087|18100|18095|18081|18072|8366
1715271300000|2024-05-09 16:15:00|18097|18088|18091|18087|18108|18102|18085|18077|13981
1715271600000|2024-05-09 16:20:00|18090|18086|18080|18071|18091|18086|18067|18060|23542
1715271900000|2024-05-09 16:25:00|18079|18066|18044|18038|18080|18068|18031|18028|30668
1715272200000|2024-05-09 16:30:00|18043|18033|18045|18042|18061|18054|18037|18028|19135
1715272500000|2024-05-09 16:35:00|18044|18038|18060|18053|18063|18059|18041|18036|30542
1715272800000|2024-05-09 16:40:00|18063|18058|18062|18057|18071|18068|18061|18055|28904
1715273100000|2024-05-09 16:45:00|18063|18059|18063|18058|18072|18066|18060|18054|13334
1715273400000|2024-05-09 16:50:00|18064|18059|18074|18068|18080|18076|18064|18059|12286
1715273700000|2024-05-09 16:55:00|18073|18069|18080|18077|18086|18080|18068|18063|16935
1715274000000|2024-05-09 17:00:00|18078|18073|18092|18086|18094|18090|18063|18057|12635
1715274300000|2024-05-09 17:05:00|18090|18085|18097|18090|18099|18095|18082|18073|8192
1715274600000|2024-05-09 17:10:00|18098|18091|18092|18090|18109|18104|18092|18090|16653
1715274900000|2024-05-09 17:15:00|18094|18091|18094|18089|18098|18092|18088|18081|9911
1715275200000|2024-05-09 17:20:00|18095|18088|18103|18099|18104|18102|18085|18079|11032
1715275500000|2024-05-09 17:25:00|18105|18100|18121|18117|18126|18125|18103|18098|20781
1715275800000|2024-05-09 17:30:00|18123|18119|18149|18145|18149|18145|18119|18114|29475
1715276100000|2024-05-09 17:35:00|18148|18146|18131|18124|18154|18151|18127|18118|41522
1715276400000|2024-05-09 17:40:00|18133|18126|18132|18126|18140|18134|18128|18121|26838
1715276700000|2024-05-09 17:45:00|18129|18128|18126|18120|18135|18131|18122|18113|27099
1715277000000|2024-05-09 17:50:00|18127|18121|18144|18139|18148|18144|18127|18121|31731
1715277300000|2024-05-09 17:55:00|18143|18133|18135|18129|18143|18139|18132|18125|73556
1715277600000|2024-05-09 18:00:00|18134|18125|18138|18129|18142|18136|18125|18119|41728
1715277900000|2024-05-09 18:05:00|18136|18128|18135|18127|18146|18141|18133|18125|19196
1715278200000|2024-05-09 18:10:00|18134|18130|18131|18126|18137|18131|18124|18118|23038
1715278500000|2024-05-09 18:15:00|18130|18121|18130|18124|18134|18128|18120|18112|14222
1715278800000|2024-05-09 18:20:00|18128|18125|18132|18128|18137|18132|18125|18120|13333
1715279100000|2024-05-09 18:25:00|18131|18129|18135|18131|18139|18137|18130|18127|17246
1715279400000|2024-05-09 18:30:00|18134|18129|18130|18127|18138|18136|18127|18122|25292
1715279700000|2024-05-09 18:35:00|18131|18128|18152|18150|18156|18153|18129|18126|47429
1715280000000|2024-05-09 18:40:00|18153|18151|18157|18151|18165|18163|18150|18147|32630
1715280300000|2024-05-09 18:45:00|18156|18152|18175|18171|18175|18172|18156|18151|32878
1715280600000|2024-05-09 18:50:00|18174|18172|18158|18154|18174|18173|18151|18150|40364
1715280900000|2024-05-09 18:55:00|18159|18153|18154|18147|18168|18165|18143|18138|34447
1715281200000|2024-05-09 19:00:00|18153|18145|18168|18163|18172|18167|18138|18129|28949
1715281500000|2024-05-09 19:05:00|18167|18161|18157|18154|18168|18165|18150|18148|31369
1715281800000|2024-05-09 19:10:00|18160|18155|18158|18153|18160|18156|18149|18145|20798
1715282100000|2024-05-09 19:15:00|18157|18152|18132|18127|18160|18155|18121|18116|64729
1715282400000|2024-05-09 19:20:00|18131|18129|18156|18152|18162|18157|18131|18129|24695
1715282700000|2024-05-09 19:25:00|18159|18153|18170|18168|18172|18169|18153|18149|22566
1715283000000|2024-05-09 19:30:00|18169|18167|18161|18156|18171|18170|18156|18153|46137
1715283300000|2024-05-09 19:35:00|18162|18157|18164|18159|18168|18166|18158|18153|26483
1715283600000|2024-05-09 19:40:00|18162|18160|18091|18078|18174|18172|18033|18025|335149
1715283900000|2024-05-09 19:45:00|18090|18074|18106|18094|18111|18105|18061|18055|221460
1715284200000|2024-05-09 19:50:00|18104|18093|18114|18106|18121|18118|18093|18088|157609
1715284500000|2024-05-09 19:55:00|18110|18107|18129|18126|18134|18126|18092|18088|329947
1715284800000|2024-05-09 20:00:00|18128|18114|18138|18103|18180|18130|18128|18080|24419
1715285100000|2024-05-09 20:05:00|18135|18080|18125|18080|18135|18121|18119|18080|4346
1715285400000|2024-05-09 20:10:00|18135|18085|18135|18125|18135|18125|18124|18085|1882
1715285700000|2024-05-09 20:15:00|18134||18134||18134||18134||54
1715286000000|2024-05-09 20:20:00|18131|18113|18125|18103|18134|18113|18125|18103|759
1715286300000|2024-05-09 20:25:00|18121|18100|18121|18100|18121|18100|18121|18100|667
1715286600000|2024-05-09 20:30:00|18125|18105|18125|18105|18125|18108|18119|18105|421
1715286900000|2024-05-09 20:35:00|18111||18125||18125||18111||983
1715287200000|2024-05-09 20:40:00|||||||||280
1715287500000|2024-05-09 20:45:00|||||||||9
1715287800000|2024-05-09 20:50:00|18113|18100|18125|18100|18125|18100|18113|18100|1330
1715288100000|2024-05-09 20:55:00|18120||18120||18120||18112||252
1715288400000|2024-05-09 21:00:00|18108|18080|18120|18080|18120|18080|18108|18080|1169
1715288700000|2024-05-09 21:05:00|18125|18090|18125|18090|18125|18090|18125|18090|10
1715289000000|2024-05-09 21:10:00|||||||||36
1715289300000|2024-05-09 21:15:00|18124|18080|18125|18080|18125|18100|18100|18080|211
1715289600000|2024-05-09 21:20:00|18112|18084|18124|18050|18125|18090|18093|18050|1763
1715289900000|2024-05-09 21:25:00|18125|18051|18123|18065|18125|18065|18123|18051|51
1715290200000|2024-05-09 21:30:00|18100|18082|18100|18065|18100|18082|18091|18065|365
1715290500000|2024-05-09 21:35:00|18123||18123||18123||18094||41
1715290800000|2024-05-09 21:40:00|||||||||20
1715291100000|2024-05-09 21:45:00||18085||18085||18085||18085|5
1715291400000|2024-05-09 21:50:00||18065||18086||18086||18065|16
1715291700000|2024-05-09 21:55:00||18065||18065||18065||18065|55
1715292000000|2024-05-09 22:00:00||18075||18075||18075||18075|8
1715292300000|2024-05-09 22:05:00||18090||18097||18097||18075|139
1715292600000|2024-05-09 22:10:00|||||||||150
1715292900000|2024-05-09 22:15:00||18099||18099||18099||18099|15
1715293200000|2024-05-09 22:20:00|||||||||20
1715293500000|2024-05-09 22:25:00|18099|18081|18099|18081|18099|18081|18099|18081|750
1715293800000|2024-05-09 22:30:00|||||||||62
1715294100000|2024-05-09 22:35:00|18123|18082|18080|18073|18123|18082|18080|18065|881
1715294400000|2024-05-09 22:40:00|18123|18065|18123|18051|18123|18065|18123|18051|3219
1715294700000|2024-05-09 22:45:00|18122||18123||18123||18090||1032
1715295000000|2024-05-09 22:50:00|18110|18055|18100|18055|18123|18055|18100|18055|338
1715295300000|2024-05-09 22:55:00|18123|18051|18095|18051|18123|18051|18095|18051|105
1715295600000|2024-05-09 23:00:00|18123||18085||18123||18085||72
1715295900000|2024-05-09 23:05:00|||||||||631
1715296200000|2024-05-09 23:10:00|||||||||31
1715296500000|2024-05-09 23:15:00|||||||||9
1715296800000|2024-05-09 23:20:00|18075||18085||18085||18075||131
1715297100000|2024-05-09 23:25:00|||||||||169
1715297400000|2024-05-09 23:30:00|||||||||35
1715297700000|2024-05-09 23:35:00|||||||||19
1715298000000|2024-05-09 23:40:00|18070|18050|18065|18050|18070|18050|18065|18050|683
1715298300000|2024-05-09 23:45:00|18070|18051|18070|18050|18085|18051|18070|18050|179
1715298600000|2024-05-09 23:50:00|18085|18018|18085|18018|18085|18050|18050|18018|678
1715298900000|2024-05-09 23:55:00|18100|18007|18100|18020|18100|18020|18060|18007|5061
1715328000000|2024-05-10 08:00:00|18852|15900|18101|18010|18852|18080|18050|15900|572
1715328300000|2024-05-10 08:05:00|18120|18020|18120|18000|18150|18030|18041|18000|124
1715328600000|2024-05-10 08:10:00|18125|18010|18120|18000|18125|18040|18110|18000|8
1715328900000|2024-05-10 08:15:00|18125|18010|18125|18000|18125|18030|18120|18000|43
1715329200000|2024-05-10 08:20:00|18096|18010|18125|18000|18125|18040|18096|18000|37
1715329500000|2024-05-10 08:25:00|18120|18010|18120|18000|18125|18010|18110|18000|1
1715329800000|2024-05-10 08:30:00||18010||18010||18010||18010|14
1715330100000|2024-05-10 08:35:00|18125|18050|18125|18050|18125|18060|18125|18050|3
1715330400000|2024-05-10 08:40:00|18116|18060|18125|18060|18125|18060|18116|18050|23
1715330700000|2024-05-10 08:45:00||18050||18050||18050||18050|0
1715331000000|2024-05-10 08:50:00|18120||18125||18125||18120||8
1715331300000|2024-05-10 08:55:00||18060||18075||18075||18050|26
1715331600000|2024-05-10 09:00:00||18080||18080||18096||18080|13
1715331900000|2024-05-10 09:05:00|18150|18075|18150|18075|18150|18090|18150|18075|29
1715332200000|2024-05-10 09:10:00|18109|18080|18150|18080|18150|18090|18109|18075|73
1715332500000|2024-05-10 09:15:00||18075||18075||18098||18075|18
1715332800000|2024-05-10 09:20:00||18080||18075||18080||18075|12
1715333100000|2024-05-10 09:25:00|18142|18080|18135|18075|18150|18080|18135|18075|17
1715333400000|2024-05-10 09:30:00|18150|18080|18150|18080|18150|18080|18090|18075|145
1715333700000|2024-05-10 09:35:00|18121||18150||18150||18106||101
1715334000000|2024-05-10 09:40:00|18105|18075|18150|18075|18150|18080|18097|18075|232
1715334300000|2024-05-10 09:45:00|18140||18150||18150||18140||7
1715334600000|2024-05-10 09:50:00|18118||18150||18150||18118||15
1715334900000|2024-05-10 09:55:00|18140||18140||18150||18140||0
1715335200000|2024-05-10 10:00:00|18150||18140||18150||18140||0
1715335500000|2024-05-10 10:05:00|18150||18140||18150||18140||0
1715335800000|2024-05-10 10:10:00|18150|18080|18150|18075|18150|18080|18140|18075|0
1715336100000|2024-05-10 10:15:00|18140|18080|18150|18075|18150|18080|18140|18075|4
1715336400000|2024-05-10 10:20:00||18080||18075||18080||18075|0
1715337000000|2024-05-10 10:30:00|18140||18140||18140||18140||1
1715337300000|2024-05-10 10:35:00|18150|18086|18140|18075|18150|18086|18116|18075|53
1715337600000|2024-05-10 10:40:00|18150||18140||18150||18092||26
1715337900000|2024-05-10 10:45:00|18141|18067|18141|18067|18151|18067|18131|18067|0
1715338200000|2024-05-10 10:50:00|18151|18075|18131|18075|18151|18075|18111|18075|0
1715338800000|2024-05-10 11:00:00|18141|18067|18141|18075|18151|18075|18076|18067|0
1715339100000|2024-05-10 11:05:00|18131|18070|18121|18067|18131|18070|18121|18067|0
1715339400000|2024-05-10 11:10:00|18151||18101||18151||18101||0
1715339700000|2024-05-10 11:15:00||18075||18075||18075||18075|0
1715340300000|2024-05-10 11:25:00||18076||18090||18090||18076|5
1715340600000|2024-05-10 11:30:00|||||||||35
1715340900000|2024-05-10 11:35:00||18091||18091||18091||18091|51
1715341200000|2024-05-10 11:40:00|18120|18092|18124|18100|18150|18100|18115|18091|262
1715341500000|2024-05-10 11:45:00|||||||||16
1715341800000|2024-05-10 11:50:00||18091||18091||18091||18091|26
1715342100000|2024-05-10 11:55:00|18107||18124||18124||18107||40
1715342400000|2024-05-10 12:00:00|18107|18106|18150|18106|18150|18111|18106|18106|3362
1715342700000|2024-05-10 12:05:00|18132|18113|18150|18106|18150|18113|18120|18106|1926
1715343000000|2024-05-10 12:10:00|18130||18130||18130||18128||53
1715343300000|2024-05-10 12:15:00|||||||||28
1715343600000|2024-05-10 12:20:00|||||||||2038
1715343900000|2024-05-10 12:25:00|||||||||524
1715344200000|2024-05-10 12:30:00||18115||18115||18115||18115|189
1715344500000|2024-05-10 12:35:00|18120|18120|18130|18106|18130|18120|18110|18106|3732
1715344800000|2024-05-10 12:40:00|||||||||112
1715345100000|2024-05-10 12:45:00|18120|18112|18130|18106|18130|18116|18120|18106|280
1715345400000|2024-05-10 12:50:00|||||||||90
1715345700000|2024-05-10 12:55:00|18150||18135||18150||18135||81
1715346000000|2024-05-10 13:00:00|18140||18125||18140||18125||376
1715346300000|2024-05-10 13:05:00|18110||18120||18120||18110||439
1715346600000|2024-05-10 13:10:00|18115|18107|18120|18107|18120|18107|18115|18107|258
1715346900000|2024-05-10 13:15:00|18115|18106|18120|18106|18120|18108|18115|18106|366
1715347200000|2024-05-10 13:20:00|18119||18120||18120||18119||129
1715347500000|2024-05-10 13:25:00|18125|18113|18125|18113|18125|18113|18125|18113|251
1715347800000|2024-05-10 13:30:00|18150|18115|18145|18121|18195|18179|18125|18113|77826
1715348100000|2024-05-10 13:35:00|18150|18123|18150|18137|18180|18159|18147|18123|49099
1715348400000|2024-05-10 13:40:00|18149|18139|18155|18149|18165|18155|18136|18125|42947
1715348700000|2024-05-10 13:45:00|18160|18148|18160|18143|18177|18169|18145|18140|39604
1715349000000|2024-05-10 13:50:00|18159|18147|18115|18100|18159|18147|18098|18091|50317
1715349300000|2024-05-10 13:55:00|18111|18101|18107|18093|18137|18121|18100|18091|29763
1715349600000|2024-05-10 14:00:00|18104|18091|18067|18057|18107|18091|18044|18029|49487
1715349900000|2024-05-10 14:05:00|18078|18058|18040|18030|18082|18069|18037|18030|46935
1715350200000|2024-05-10 14:10:00|18038|18027|18013|18003|18038|18028|18005|18000|60502
1715350500000|2024-05-10 14:15:00|18008|18000|18004|17996|18022|18013|18000|17995|49798
1715350800000|2024-05-10 14:20:00|18001|17995|18000|17990|18008|18000|17978|17968|49349
1715351100000|2024-05-10 14:25:00|18001|17991|18000|17992|18004|18000|17983|17978|29104
1715351400000|2024-05-10 14:30:00|17991|17990|18024|18017|18024|18019|17981|17975|45221
1715351700000|2024-05-10 14:35:00|18025|18018|18013|18005|18027|18022|17997|17990|20711
1715352000000|2024-05-10 14:40:00|18012|18008|18003|17999|18023|18022|18002|17998|14565
1715352300000|2024-05-10 14:45:00|18002|18000|18008|17998|18021|18017|17993|17984|49846
1715352600000|2024-05-10 14:50:00|18007|17997|17982|17972|18009|18005|17973|17966|30143
1715352900000|2024-05-10 14:55:00|17985|17973|17969|17958|17996|17987|17960|17954|31084
1715353200000|2024-05-10 15:00:00|17968|17955|17957|17951|17972|17961|17954|17945|36215
1715353500000|2024-05-10 15:05:00|17956|17952|17976|17969|17989|17981|17956|17951|38285
1715353800000|2024-05-10 15:10:00|17977|17964|17980|17972|17984|17977|17971|17960|17763
1715354100000|2024-05-10 15:15:00|17983|17970|17968|17961|18003|18000|17968|17961|23394
1715354400000|2024-05-10 15:20:00|17966|17960|17965|17957|17981|17970|17959|17953|17128
1715354700000|2024-05-10 15:25:00|17962|17958|17933|17926|17966|17962|17926|17924|48924
1715355000000|2024-05-10 15:30:00|17929|17925|17896|17892|17929|17926|17863|17854|205068
1715355300000|2024-05-10 15:35:00|17895|17891|17845|17838|17896|17891|17834|17827|71473
1715355600000|2024-05-10 15:40:00|17840|17834|17834|17829|17858|17846|17827|17824|34329
1715355900000|2024-05-10 15:45:00|17833|17827|17801|17795|17836|17827|17794|17790|67579
1715356200000|2024-05-10 15:50:00|17805|17796|17814|17804|17825|17819|17798|17792|39432
1715356500000|2024-05-10 15:55:00|17815|17805|17848|17842|17858|17855|17804|17803|50578
1715356800000|2024-05-10 16:00:00|17847|17840|17866|17857|17875|17870|17844|17836|24230
1715357100000|2024-05-10 16:05:00|17862|17858|17880|17874|17892|17883|17857|17850|17060
1715357400000|2024-05-10 16:10:00|17879|17873|17891|17881|17892|17883|17863|17861|24999
1715357700000|2024-05-10 16:15:00|17892|17885|17862|17855|17895|17886|17856|17850|11969
1715358000000|2024-05-10 16:20:00|17860|17853|17880|17872|17880|17875|17857|17850|21875
1715358300000|2024-05-10 16:25:00|17879|17874|17894|17885|17894|17888|17867|17864|25120
1715358600000|2024-05-10 16:30:00|17895|17888|17910|17904|17918|17907|17894|17888|21396
1715358900000|2024-05-10 16:35:00|17907|17903|17938|17929|17943|17932|17902|17898|26798
1715359200000|2024-05-10 16:40:00|17937|17932|17927|17922|17938|17933|17923|17918|12630
1715359500000|2024-05-10 16:45:00|17932|17921|17914|17904|17933|17922|17894|17891|18843
1715359800000|2024-05-10 16:50:00|17915|17903|17901|17897|17921|17914|17898|17892|15583
1715360100000|2024-05-10 16:55:00|17903|17896|17922|17916|17925|17918|17897|17892|12694
1715360400000|2024-05-10 17:00:00|17919|17915|17925|17919|17950|17941|17919|17910|34819
1715360700000|2024-05-10 17:05:00|17924|17918|17896|17890|17926|17918|17895|17888|12154
1715361000000|2024-05-10 17:10:00|17898|17888|17897|17889|17902|17900|17890|17885|12992
1715361300000|2024-05-10 17:15:00|17900|17890|17886|17881|17900|17895|17883|17877|14312
1715361600000|2024-05-10 17:20:00|17887|17879|17856|17852|17887|17881|17856|17850|14545
1715361900000|2024-05-10 17:25:00|17859|17851|17862|17860|17875|17867|17859|17850|15711
1715362200000|2024-05-10 17:30:00|17863|17858|17863|17860|17876|17868|17861|17855|17114
1715362500000|2024-05-10 17:35:00|17862|17858|17850|17844|17869|17865|17842|17836|24544
1715362800000|2024-05-10 17:40:00|17853|17845|17874|17867|17878|17874|17849|17844|14548
1715363100000|2024-05-10 17:45:00|17876|17868|17883|17877|17891|17883|17868|17864|14541
1715363400000|2024-05-10 17:50:00|17882|17876|17892|17886|17897|17893|17874|17871|23666
1715363700000|2024-05-10 17:55:00|17894|17885|17898|17893|17900|17895|17882|17875|6374
1715364000000|2024-05-10 18:00:00|17900|17891|17873|17867|17900|17893|17873|17866|29965
1715364300000|2024-05-10 18:05:00|17871|17866|17897|17889|17900|17890|17865|17861|14150
1715364600000|2024-05-10 18:10:00|17898|17890|17895|17890|17903|17898|17894|17886|17237
1715364900000|2024-05-10 18:15:00|17894|17891|17895|17891|17900|17895|17888|17885|13115
1715365200000|2024-05-10 18:20:00|17894|17884|17888|17884|17900|17896|17883|17877|11599
1715365500000|2024-05-10 18:25:00|17890|17885|17882|17876|17890|17886|17874|17868|13915
1715365800000|2024-05-10 18:30:00|17881|17877|17879|17874|17885|17881|17874|17869|6995
1715366100000|2024-05-10 18:35:00|17881|17876|17878|17871|17884|17879|17873|17869|11934
1715366400000|2024-05-10 18:40:00|17877|17872|17882|17879|17883|17880|17867|17864|14896
1715366700000|2024-05-10 18:45:00|17880|17878|17892|17890|17892|17890|17873|17870|10977
1715367000000|2024-05-10 18:50:00|17893|17891|17899|17894|17910|17905|17893|17888|26311
1715367300000|2024-05-10 18:55:00|17896|17893|17897|17893|17910|17904|17891|17885|14612
1715367600000|2024-05-10 19:00:00|17894|17891|17897|17893|17902|17895|17887|17882|5372
1715367900000|2024-05-10 19:05:00|17896|17894|17906|17902|17909|17906|17886|17884|9419
1715368200000|2024-05-10 19:10:00|17904|17900|17907|17905|17916|17911|17903|17900|26581
1715368500000|2024-05-10 19:15:00|17906|17906|17904|17901|17916|17911|17901|17897|26587
1715368800000|2024-05-10 19:20:00|17903|17902|17896|17892|17907|17904|17895|17891|15432
1715369100000|2024-05-10 19:25:00|17897|17890|17920|17917|17925|17923|17894|17890|21100
1715369400000|2024-05-10 19:30:00|17922|17918|17927|17924|17933|17929|17920|17917|25896
1715369700000|2024-05-10 19:35:00|17926|17923|17938|17934|17943|17942|17917|17913|16931
1715370000000|2024-05-10 19:40:00|17939|17935|17918|17915|17940|17937|17910|17908|18181
1715370300000|2024-05-10 19:45:00|17917|17916|17899|17896|17922|17919|17897|17895|25767
1715370600000|2024-05-10 19:50:00|17900|17897|17900|17893|17905|17903|17876|17874|58304
1715370900000|2024-05-10 19:55:00|17899|17894|17850|17849|17900|17895|17850|17848|154633
1715371200000|2024-05-10 20:00:00|17851|17846|17865|17830|17965|17846|17851|17800|15854
1715371500000|2024-05-10 20:05:00|17864|17831|17860|17831|17865|17831|17860|17831|7588
1715371800000|2024-05-10 20:10:00||17830||17800||17830||17800|360
1715372100000|2024-05-10 20:15:00|||||||||200
1715372400000|2024-05-10 20:20:00||17845||17845||17845||17845|27
1715372700000|2024-05-10 20:25:00|17865|17800|17865|17800|17865|17800|17850|17800|334
1715373000000|2024-05-10 20:30:00|17860|17820|17860|17830|17860|17830|17860|17800|9
1715373300000|2024-05-10 20:35:00|17858|17800|17850|17802|17860|17802|17850|17800|628
1715373600000|2024-05-10 20:40:00|17860|17801|17860|17802|17860|17802|17860|17801|220
1715373900000|2024-05-10 20:45:00|17857|17801|17860|17801|17860|17835|17857|17801|174
1715374200000|2024-05-10 20:50:00|||||||||103
1715374500000|2024-05-10 20:55:00||17802||17802||17802||17802|59
1715587200000|2024-05-13 08:00:00|17920|17838|17880|17850|17954|17850|17880|17800|169
1715587500000|2024-05-13 08:05:00||17830||17850||17850||17800|0
1715588100000|2024-05-13 08:15:00|||||||||41
1715588400000|2024-05-13 08:20:00|17872|17844|17880|17844|17880|17844|17872|17844|271
1715588700000|2024-05-13 08:25:00||17846||17844||17846||17844|100
1715589000000|2024-05-13 08:30:00|||||||||9
1715589300000|2024-05-13 08:35:00|17850|17845|17880|17840|17880|17845|17850|17840|274
1715589600000|2024-05-13 08:40:00|17878|17830|17880|17830|17880|17830|17878|17800|71
1715589900000|2024-05-13 08:45:00||17800||17820||17830||17800|0
1715590200000|2024-05-13 08:50:00|17872|17800|17851|17840|17880|17840|17851|17800|97
1715590500000|2024-05-13 08:55:00|||||||||36
1715590800000|2024-05-13 09:00:00|17880|17851|17880|17851|17880|17851|17880|17851|434
1715591100000|2024-05-13 09:05:00|17900||17900||17900||17900||7
1715591400000|2024-05-13 09:10:00|17872|17830|17850|17800|17900|17830|17840|17800|807
1715591700000|2024-05-13 09:15:00|||||||||10
1715592000000|2024-05-13 09:20:00|17869|17820|17840|17820|17869|17824|17840|17820|71
1715592300000|2024-05-13 09:25:00||17834||17834||17834||17834|0
1715592600000|2024-05-13 09:30:00|17869|17820|17840|17820|17869|17837|17840|17820|308
1715592900000|2024-05-13 09:35:00|17869||17838||17869||17838||40
1715593200000|2024-05-13 09:40:00|17869||17850||17869||17838||91
1715593500000|2024-05-13 09:45:00|||||||||71
1715594100000|2024-05-13 09:55:00|17860||17838||17860||17838||102
1715594700000|2024-05-13 10:05:00|17860||17838||17860||17838||211
1715595000000|2024-05-13 10:10:00|||||||||1
1715595300000|2024-05-13 10:15:00|||||||||203
1715595600000|2024-05-13 10:20:00|||||||||1
1715595900000|2024-05-13 10:25:00|17860|17830|17838|17820|17860|17830|17838|17820|312
1715596200000|2024-05-13 10:30:00|17860||17838||17860||17838||0
1715596500000|2024-05-13 10:35:00|||||||||138
1715596800000|2024-05-13 10:40:00|||||||||8
1715597100000|2024-05-13 10:45:00|||||||||300
1715597400000|2024-05-13 10:50:00|17835||17838||17838||17835||120
1715597700000|2024-05-13 10:55:00|17835|17823|17840|17820|17860|17823|17835|17820|252
1715598000000|2024-05-13 11:00:00||17826||17835||17835||17826|391
1715598300000|2024-05-13 11:05:00|17839||17839||17839||17839||378
1715598600000|2024-05-13 11:10:00||17830||17830||17830||17830|217
1715598900000|2024-05-13 11:15:00|17860||17860||17860||17835||315
1715599200000|2024-05-13 11:20:00|17850||17850||17850||17850||5
1715599500000|2024-05-13 11:25:00||17834||17834||17834||17834|25
1715599800000|2024-05-13 11:30:00|17860|17840|17860|17850|17860|17850|17860|17840|458
1715600100000|2024-05-13 11:35:00|17900|17855|17885|17861|17900|17861|17885|17855|698
1715600400000|2024-05-13 11:40:00|17900|17875|17880|17855|17900|17881|17875|17855|309
1715600700000|2024-05-13 11:45:00|17900||17900||17900||17900||4
1715601300000|2024-05-13 11:55:00|||||||||7
1715601600000|2024-05-13 12:00:00||17860||17870||17870||17855|6334
1715601900000|2024-05-13 12:05:00|17959|17900|17947|17900|17959|17900|17947|17900|3572
1715602200000|2024-05-13 12:10:00||17911||17912||17912||17911|796
1715602500000|2024-05-13 12:15:00|17943|17923|17947|17923|17947|17935|17943|17923|948
1715602800000|2024-05-13 12:20:00|||||||||206
1715603100000|2024-05-13 12:25:00|17928|17911|17947|17911|17947|17911|17928|17911|567
1715603400000|2024-05-13 12:30:00|17946|17900|17946|17911|17946|17911|17946|17900|15
1715603700000|2024-05-13 12:35:00|17947|17903|17919|17903|17947|17903|17919|17903|1102
1715604000000|2024-05-13 12:40:00|17947|17905|17947|17903|17947|17906|17915|17903|481
1715604300000|2024-05-13 12:45:00||17907||17903||17925||17903|264
1715604600000|2024-05-13 12:50:00|17940|17912|17940|17912|17940|17912|17940|17912|120
1715604900000|2024-05-13 12:55:00|||||||||88
1715605200000|2024-05-13 13:00:00||17903||17903||17903||17903|89
1715605500000|2024-05-13 13:05:00|||||||||14
1715605800000|2024-05-13 13:10:00|17903|17900|17930|17903|17940|17903|17903|17900|1011
1715606100000|2024-05-13 13:15:00|||||||||235
1715606400000|2024-05-13 13:20:00|17940|17905|17930|17903|17940|17905|17930|17903|479
1715606700000|2024-05-13 13:25:00|17918|17900|17930|17900|17930|17900|17906|17900|2515
1715607000000|2024-05-13 13:30:00|17928|17874|17816|17803|17930|17917|17809|17803|109590
1715607300000|2024-05-13 13:35:00|17826|17813|17879|17858|17890|17881|17826|17808|64385
1715607600000|2024-05-13 13:40:00|17876|17860|17988|17975|17989|17978|17857|17850|52082
1715607900000|2024-05-13 13:45:00|17989|17973|18037|18018|18045|18034|17966|17950|70276
1715608200000|2024-05-13 13:50:00|18036|18022|18058|18041|18064|18057|18008|17989|53819
1715608500000|2024-05-13 13:55:00|18054|18050|18068|18060|18070|18066|18026|18021|62499
1715608800000|2024-05-13 14:00:00|18074|18061|18070|18062|18075|18068|18029|18020|74140
1715609100000|2024-05-13 14:05:00|18075|18063|18058|18044|18075|18071|18032|18027|36146
1715609400000|2024-05-13 14:10:00|18057|18038|18046|18042|18064|18060|18035|18024|51339
1715609700000|2024-05-13 14:15:00|18048|18045|18036|18017|18048|18045|18012|18005|55793
1715610000000|2024-05-13 14:20:00|18035|18014|17999|17988|18035|18025|17999|17980|18910
1715610300000|2024-05-13 14:25:00|17998|17989|17970|17960|18009|17999|17957|17950|34341
1715610600000|2024-05-13 14:30:00|17964|17952|17999|17990|17999|17992|17963|17952|25084
1715610900000|2024-05-13 14:35:00|17997|17991|17985|17974|17999|17994|17970|17961|15047
1715611200000|2024-05-13 14:40:00|17988|17972|17964|17952|17990|17983|17958|17950|20830
1715611500000|2024-05-13 14:45:00|17959|17950|17950|17936|17964|17956|17939|17927|19944
1715611800000|2024-05-13 14:50:00|17949|17931|17918|17910|17949|17932|17910|17900|28683
1715612100000|2024-05-13 14:55:00|17917|17911|17925|17913|17928|17920|17902|17890|20339
1715612400000|2024-05-13 15:00:00|17924|17914|17920|17913|17940|17930|17919|17904|9340
1715612700000|2024-05-13 15:05:00|17916|17912|17956|17948|17963|17955|17916|17904|23257
1715613000000|2024-05-13 15:10:00|17955|17947|17939|17928|17956|17949|17939|17927|32550
1715613300000|2024-05-13 15:15:00|17936|17927|17956|17952|17958|17952|17933|17922|9168
1715613600000|2024-05-13 15:20:00|17955|17949|17966|17956|17981|17974|17955|17949|28258
1715613900000|2024-05-13 15:25:00|17962|17952|17923|17913|17963|17957|17919|17911|24661
1715614200000|2024-05-13 15:30:00|17922|17911|17917|17905|17922|17915|17888|17883|38682
1715614500000|2024-05-13 15:35:00|17916|17906|17925|17918|17931|17923|17909|17903|18455
1715614800000|2024-05-13 15:40:00|17926|17919|17954|17945|17956|17946|17926|17919|22346
1715615100000|2024-05-13 15:45:00|17956|17946|17972|17963|17983|17978|17951|17945|43318
1715615400000|2024-05-13 15:50:00|17970|17962|17962|17957|17970|17962|17946|17934|15702
1715615700000|2024-05-13 15:55:00|17961|17956|17951|17939|17962|17956|17936|17931|11010
1715616000000|2024-05-13 16:00:00|17952|17940|17933|17924|17955|17950|17933|17922|12449
1715616300000|2024-05-13 16:05:00|17932|17921|17931|17925|17932|17929|17929|17921|10545
1715616600000|2024-05-13 16:10:00|17932|17927|17938|17929|17938|17935|17927|17921|20088
1715616900000|2024-05-13 16:15:00|17937|17930|17947|17941|17947|17941|17929|17921|9090
1715617200000|2024-05-13 16:20:00|17949|17942|17951|17946|17964|17960|17949|17938|11662
1715617500000|2024-05-13 16:25:00|17950|17948|17942|17935|17951|17948|17940|17934|11475
1715617800000|2024-05-13 16:30:00|17944|17934|17961|17955|17961|17955|17942|17933|13022
1715618100000|2024-05-13 16:35:00|17960|17954|17950|17941|17960|17955|17946|17939|9378
1715618400000|2024-05-13 16:40:00|17949|17942|17962|17957|17968|17964|17946|17941|10649
1715618700000|2024-05-13 16:45:00|17961|17955|17971|17963|17971|17965|17960|17955|13012
1715619000000|2024-05-13 16:50:00|17970|17962|17959|17956|17970|17963|17957|17950|17895
1715619300000|2024-05-13 16:55:00|17962|17954|17993|17988|17995|17992|17962|17954|28627
1715619600000|2024-05-13 17:00:00|17992|17989|17961|17958|17995|17989|17961|17953|20747
1715619900000|2024-05-13 17:05:00|17964|17959|17955|17951|17964|17960|17951|17943|25934
1715620200000|2024-05-13 17:10:00|17954|17950|17943|17934|17963|17955|17938|17930|26034
1715620500000|2024-05-13 17:15:00|17942|17933|17934|17929|17953|17945|17932|17926|10277
1715620800000|2024-05-13 17:20:00|17935|17930|17928|17920|17936|17930|17922|17916|28496
1715621100000|2024-05-13 17:25:00|17931|17919|17914|17908|17932|17923|17914|17908|5390
1715621400000|2024-05-13 17:30:00|17915|17909|17913|17907|17921|17914|17908|17903|11334
1715621700000|2024-05-13 17:35:00|17908|17904|17902|17895|17912|17911|17898|17894|13520
1715622000000|2024-05-13 17:40:00|17901|17897|17915|17911|17918|17911|17891|17887|12952
1715622300000|2024-05-13 17:45:00|17917|17912|17923|17914|17932|17927|17912|17905|11501
1715622600000|2024-05-13 17:50:00|17921|17908|17914|17904|17922|17915|17906|17901|6468
1715622900000|2024-05-13 17:55:00|17915|17905|17918|17910|17922|17917|17907|17904|4545
1715623200000|2024-05-13 18:00:00|17919|17911|17911|17903|17922|17913|17906|17900|12012
1715623500000|2024-05-13 18:05:00|17912|17906|17917|17908|17922|17918|17911|17903|10082
1715623800000|2024-05-13 18:10:00|17916|17905|17912|17905|17920|17917|17912|17905|4803
1715624100000|2024-05-13 18:15:00|17911|17906|17918|17909|17925|17920|17904|17900|12485
1715624400000|2024-05-13 18:20:00|17917|17910|17912|17908|17918|17917|17907|17901|14576
1715624700000|2024-05-13 18:25:00|17914|17905|17902|17896|17914|17905|17895|17891|17995
1715625000000|2024-05-13 18:30:00|17901|17897|17917|17913|17918|17914|17901|17896|17202
1715625300000|2024-05-13 18:35:00|17915|17914|17909|17905|17919|17915|17909|17901|7368
1715625600000|2024-05-13 18:40:00|17908|17903|17903|17898|17911|17908|17901|17897|10799
1715625900000|2024-05-13 18:45:00|17904|17899|17904|17900|17914|17909|17903|17899|14381
1715626200000|2024-05-13 18:50:00|17903|17898|17896|17889|17912|17907|17883|17879|28048
1715626500000|2024-05-13 18:55:00|17895|17887|17900|17893|17906|17902|17892|17885|10478
1715626800000|2024-05-13 19:00:00|17904|17892|17910|17903|17916|17911|17898|17889|13677
1715627100000|2024-05-13 19:05:00|17912|17905|17906|17900|17914|17912|17904|17899|8767
1715627400000|2024-05-13 19:10:00|17905|17899|17904|17902|17905|17902|17897|17890|13176
1715627700000|2024-05-13 19:15:00|17903|17899|17914|17909|17918|17911|17902|17898|15405
1715628000000|2024-05-13 19:20:00|17916|17912|17886|17879|17916|17914|17878|17875|27234
1715628300000|2024-05-13 19:25:00|17882|17875|17856|17852|17886|17877|17856|17851|16003
1715628600000|2024-05-13 19:30:00|17857|17853|17881|17875|17889|17882|17855|17850|32751
1715628900000|2024-05-13 19:35:00|17880|17874|17879|17874|17891|17889|17876|17873|18501
1715629200000|2024-05-13 19:40:00|17881|17875|17868|17863|17890|17889|17868|17863|25544
1715629500000|2024-05-13 19:45:00|17869|17864|17879|17877|17880|17878|17867|17863|29055
1715629800000|2024-05-13 19:50:00|17878|17876|17869|17866|17887|17885|17869|17865|36054
1715630100000|2024-05-13 19:55:00|17868|17865|17845|17844|17869|17868|17844|17844|154738
1715630400000|2024-05-13 20:00:00|17851|17840|17900|17840|18000|17840|17842|17800|79498
1715630700000|2024-05-13 20:05:00|17867|17810|17900|17820|17900|17820|17866|17810|1033
1715631000000|2024-05-13 20:10:00|17839|17821|17839|17824|17900|17830|17839|17820|191
1715631300000|2024-05-13 20:15:00|||||||||197
1715631600000|2024-05-13 20:20:00|17870|17832|17870|17824|17870|17832|17869|17824|321
1715631900000|2024-05-13 20:25:00|||||||||122
1715632200000|2024-05-13 20:30:00|||||||||5
1715632500000|2024-05-13 20:35:00||17840||17840||17840||17840|47
1715632800000|2024-05-13 20:40:00|17844||17870||17870||17844||108
1715633100000|2024-05-13 20:45:00|||||||||14
1715633400000|2024-05-13 20:50:00|17869||17866||17869||17859||1686
1715633700000|2024-05-13 20:55:00|17850|17850|17844|17824|17850|17850|17844|17824|1039
1715634000000|2024-05-13 21:00:00|17841||17844||17844||17840||16504
1715634300000|2024-05-13 21:05:00||17825||17824||17825||17824|72
1715634600000|2024-05-13 21:10:00|||||||||157
1715634900000|2024-05-13 21:15:00|||||||||7
1715635200000|2024-05-13 21:20:00||17830||17830||17830||17830|50
1715635500000|2024-05-13 21:25:00|17850|17833|17866|17830|17866|17855|17850|17830|1527
1715635800000|2024-05-13 21:30:00|||||||||21
1715636100000|2024-05-13 21:35:00|17860||17866||17866||17860||114
1715636400000|2024-05-13 21:40:00|17865||17863||17866||17863||20
1715636700000|2024-05-13 21:45:00|17866|17835|17866|17835|17866|17835|17850|17835|136
1715637000000|2024-05-13 21:50:00|||||||||16
1715637300000|2024-05-13 21:55:00|||||||||526
1715637600000|2024-05-13 22:00:00|||||||||3
1715638200000|2024-05-13 22:10:00|17865||17865||17865||17865||3
1715638500000|2024-05-13 22:15:00|17860||17855||17860||17846||23
1715638800000|2024-05-13 22:20:00|17854||17854||17854||17854||46
1715639100000|2024-05-13 22:25:00|17850|17842|17855|17835|17855|17842|17850|17835|112
1715639400000|2024-05-13 22:30:00|17854||17850||17866||17850||40
1715639700000|2024-05-13 22:35:00|17849||17850||17850||17849||5
1715640000000|2024-05-13 22:40:00|||||||||201
1715640300000|2024-05-13 22:45:00|||||||||61
1715640600000|2024-05-13 22:50:00|||||||||158
1715640900000|2024-05-13 22:55:00|||||||||14
1715641200000|2024-05-13 23:00:00|||||||||69
1715641500000|2024-05-13 23:05:00|||||||||1
1715641800000|2024-05-13 23:10:00||17840||17835||17844||17835|151
1715642100000|2024-05-13 23:15:00|||||||||112
1715642400000|2024-05-13 23:20:00||17836||17835||17836||17835|41
1715642700000|2024-05-13 23:25:00||17836||17836||17836||17836|355
1715643000000|2024-05-13 23:30:00|17848||17844||17850||17844||8
1715643300000|2024-05-13 23:35:00|||||||||16
1715643600000|2024-05-13 23:40:00||17835||17840||17840||17835|20
1715643900000|2024-05-13 23:45:00|||||||||20
1715644200000|2024-05-13 23:50:00||17835||17835||17835||17835|171
1715644500000|2024-05-13 23:55:00|17850|17836|17850|17840|17850|17844|17850|17836|487
1715673600000|2024-05-14 08:00:00|17960|17866|17950|17880|17982|17880|17950|17814|16
1715673900000|2024-05-14 08:05:00||17850||17870||17880||17850|5
1715674500000|2024-05-14 08:15:00|||||||||6
1715674800000|2024-05-14 08:20:00||17880||17870||17880||17870|0
1715675400000|2024-05-14 08:30:00|||||||||1
1715675700000|2024-05-14 08:35:00|||||||||45
1715676600000|2024-05-14 08:50:00||17880||17870||17886||17870|18
1715676900000|2024-05-14 08:55:00|||||||||6
1715678100000|2024-05-14 09:15:00||17880||17880||17880||17880|3
1715678700000|2024-05-14 09:25:00|||||||||2
1715679000000|2024-05-14 09:30:00|||||||||1
1715679300000|2024-05-14 09:35:00|17940|17870|17950|17870|17950|17870|17907|17870|75
1715679600000|2024-05-14 09:40:00|||||||||21
1715679900000|2024-05-14 09:45:00||17880||17880||17880||17880|0
1715680500000|2024-05-14 09:55:00||17890||17890||17890||17890|50
1715680800000|2024-05-14 10:00:00||17910||17910||17910||17910|121
1715681100000|2024-05-14 10:05:00|||||||||18
1715681400000|2024-05-14 10:10:00|||||||||43
1715682000000|2024-05-14 10:20:00|||||||||8
1715682300000|2024-05-14 10:25:00|||||||||1
1715682600000|2024-05-14 10:30:00|||||||||2
1715682900000|2024-05-14 10:35:00|17936|17890|17950|17890|17950|17890|17936|17890|159
1715683200000|2024-05-14 10:40:00|17945|17870|17950|17890|17950|17890|17945|17870|20
1715683500000|2024-05-14 10:45:00|||||||||30
1715683800000|2024-05-14 10:50:00||17906||17906||17906||17906|1
1715684100000|2024-05-14 10:55:00|||||||||11
1715684400000|2024-05-14 11:00:00||17910||17906||17910||17906|82
1715684700000|2024-05-14 11:05:00|17949|17910|17935|17910|17949|17911|17935|17910|10
1715685000000|2024-05-14 11:10:00||17916||17910||17916||17910|94
1715685300000|2024-05-14 11:15:00|17934||17934||17934||17934||4
1715685600000|2024-05-14 11:20:00|17924|17916|17935|17910|17935|17916|17924|17910|40
1715685900000|2024-05-14 11:25:00|17934|17917|17929|17908|17934|17917|17929|17908|70
1715686200000|2024-05-14 11:30:00|17915||17915||17915||17915||15
1715686500000|2024-05-14 11:35:00|17935||17935||17935||17935||104
1715686800000|2024-05-14 11:40:00|17925|17910|17925|17910|17925|17910|17925|17910|204
1715687100000|2024-05-14 11:45:00|17935||17949||17950||17911||548
1715687400000|2024-05-14 11:50:00|17929||17929||17929||17929||15
1715687700000|2024-05-14 11:55:00|||||||||4
1715688000000|2024-05-14 12:00:00|||||||||2308
1715688300000|2024-05-14 12:05:00|||||||||347
1715688600000|2024-05-14 12:10:00|||||||||81
1715688900000|2024-05-14 12:15:00|17926|17912|17917|17908|17926|17912|17917|17908|358
1715689200000|2024-05-14 12:20:00|17912|17906|17875|17850|17912|17906|17875|17832|961
1715689500000|2024-05-14 12:25:00|17895|17844|17900|17844|17900|17885|17895|17844|1230
1715689800000|2024-05-14 12:30:00|17883|17840|17900|17810|17900|17840|17854|17790|3119
1715690100000|2024-05-14 12:35:00|17899|17790|17900|17800|17900|17810|17858|17790|379
1715690400000|2024-05-14 12:40:00|17858|17801|17900|17820|17900|17839|17842|17801|1429
1715690700000|2024-05-14 12:45:00|17890||17870||17890||17850||182
1715691000000|2024-05-14 12:50:00|17880|17844|17880|17860|17880|17870|17880|17844|1773
1715691300000|2024-05-14 12:55:00|17890|17880|17890|17860|17890|17880|17890|17860|568
1715691600000|2024-05-14 13:00:00|17900|17878|17900|17860|17900|17878|17900|17860|592
1715691900000|2024-05-14 13:05:00|17880||17880||17880||17880||24
1715692200000|2024-05-14 13:10:00|17900|17862|17890|17860|17900|17864|17890|17860|1028
1715692500000|2024-05-14 13:15:00|17900|17875|17900|17872|17900|17882|17890|17860|680
1715692800000|2024-05-14 13:20:00|17890|17860|17900|17880|17900|17884|17890|17860|1029
1715693100000|2024-05-14 13:25:00|17890|17900|18023|17987|18023|18000|17890|17900|4167
1715693400000|2024-05-14 13:30:00|18018|17988|18071|18050|18133|18123|17970|17945|136685
1715693700000|2024-05-14 13:35:00|18070|18051|18080|18066|18100|18092|18038|18018|57360
1715694000000|2024-05-14 13:40:00|18073|18070|18104|18090|18104|18097|18052|18043|64684
1715694300000|2024-05-14 13:45:00|18103|18091|18138|18121|18195|18189|18102|18090|120352
1715694600000|2024-05-14 13:50:00|18137|18124|18076|18062|18146|18140|18069|18052|75517
1715694900000|2024-05-14 13:55:00|18075|18064|18097|18080|18100|18087|18059|18050|29632
1715695200000|2024-05-14 14:00:00|18099|18081|18127|18115|18129|18120|18094|18080|64624
1715695500000|2024-05-14 14:05:00|18124|18114|18125|18116|18129|18126|18103|18092|45025
1715695800000|2024-05-14 14:10:00|18122|18111|18154|18140|18191|18186|18122|18108|59723
1715696100000|2024-05-14 14:15:00|18153|18141|18115|18104|18180|18176|18101|18096|45374
1715696400000|2024-05-14 14:20:00|18118|18106|18148|18136|18158|18145|18118|18106|28323
1715696700000|2024-05-14 14:25:00|18147|18135|18157|18146|18164|18158|18137|18120|30499
1715697000000|2024-05-14 14:30:00|18155|18147|18175|18168|18177|18168|18152|18144|22581
1715697300000|2024-05-14 14:35:00|18174|18166|18128|18114|18179|18173|18125|18110|28954
1715697600000|2024-05-14 14:40:00|18129|18115|18138|18131|18145|18136|18102|18100|34449
1715697900000|2024-05-14 14:45:00|18141|18130|18117|18105|18141|18132|18091|18080|39509
1715698200000|2024-05-14 14:50:00|18116|18104|18110|18101|18119|18113|18100|18092|38032
1715698500000|2024-05-14 14:55:00|18109|18102|18116|18106|18120|18115|18102|18093|19292
1715698800000|2024-05-14 15:00:00|18114|18107|18104|18096|18123|18117|18101|18090|32968
1715699100000|2024-05-14 15:05:00|18103|18097|18134|18128|18134|18128|18103|18093|27629
1715699400000|2024-05-14 15:10:00|18137|18127|18131|18125|18138|18136|18124|18116|19440
1715699700000|2024-05-14 15:15:00|18128|18122|18136|18128|18141|18139|18122|18116|18387
1715700000000|2024-05-14 15:20:00|18135|18129|18152|18144|18179|18172|18135|18128|32534
1715700300000|2024-05-14 15:25:00|18155|18145|18219|18212|18232|18221|18145|18138|143233
1715700600000|2024-05-14 15:30:00|18218|18218|18258|18253|18268|18262|18218|18211|74474
1715700900000|2024-05-14 15:35:00|18259|18254|18296|18291|18296|18293|18256|18253|111153
1715701200000|2024-05-14 15:40:00|18295|18290|18308|18301|18343|18339|18291|18288|123234
1715701500000|2024-05-14 15:45:00|18310|18302|18346|18339|18370|18363|18304|18294|92489
1715701800000|2024-05-14 15:50:00|18347|18340|18312|18305|18352|18346|18310|18305|27678
1715702100000|2024-05-14 15:55:00|18310|18306|18264|18257|18312|18307|18245|18239|70824
1715702400000|2024-05-14 16:00:00|18260|18256|18214|18209|18260|18256|18210|18203|37971
1715702700000|2024-05-14 16:05:00|18213|18212|18172|18164|18219|18216|18161|18155|55323
1715703000000|2024-05-14 16:10:00|18171|18165|18147|18140|18171|18167|18147|18140|22687
1715703300000|2024-05-14 16:15:00|18146|18141|18119|18113|18146|18141|18119|18110|21132
1715703600000|2024-05-14 16:20:00|18120|18116|18118|18111|18131|18125|18108|18100|93193
1715703900000|2024-05-14 16:25:00|18116|18109|18107|18099|18120|18117|18103|18098|22665
1715704200000|2024-05-14 16:30:00|18105|18100|18116|18104|18130|18121|18102|18092|27795
1715704500000|2024-05-14 16:35:00|18115|18105|18090|18085|18119|18116|18088|18080|45865
1715704800000|2024-05-14 16:40:00|18089|18084|18113|18108|18127|18118|18088|18081|37830
1715705100000|2024-05-14 16:45:00|18112|18104|18135|18128|18136|18129|18109|18104|40955
1715705400000|2024-05-14 16:50:00|18136|18129|18120|18114|18139|18132|18113|18106|41282
1715705700000|2024-05-14 16:55:00|18124|18116|18141|18132|18143|18141|18113|18104|30630
1715706000000|2024-05-14 17:00:00|18143|18133|18125|18119|18160|18155|18121|18111|49700
1715706300000|2024-05-14 17:05:00|18124|18118|18083|18075|18127|18124|18081|18074|39122
1715706600000|2024-05-14 17:10:00|18082|18073|18074|18066|18099|18087|18068|18063|16143
1715706900000|2024-05-14 17:15:00|18072|18067|18072|18066|18093|18082|18072|18066|17620
1715707200000|2024-05-14 17:20:00|18076|18065|18052|18045|18076|18066|18050|18042|17955
1715707500000|2024-05-14 17:25:00|18055|18044|18053|18045|18057|18051|18032|18025|26107
1715707800000|2024-05-14 17:30:00|18048|18041|18049|18044|18063|18057|18047|18041|11546
1715708100000|2024-05-14 17:35:00|18052|18045|18050|18044|18058|18054|18046|18042|15828
1715708400000|2024-05-14 17:40:00|18053|18045|18032|18026|18054|18052|18031|18023|20259
1715708700000|2024-05-14 17:45:00|18031|18023|18030|18022|18039|18033|18019|18010|13073
1715709000000|2024-05-14 17:50:00|18032|18023|18023|18020|18035|18030|18017|18010|19391
1715709300000|2024-05-14 17:55:00|18022|18019|18030|18025|18033|18026|18020|18011|13616
1715709600000|2024-05-14 18:00:00|18029|18024|18021|18013|18044|18042|18019|18010|17177
1715709900000|2024-05-14 18:05:00|18018|18014|18014|18004|18021|18016|18008|18001|14006
1715710200000|2024-05-14 18:10:00|18013|18007|18038|18033|18045|18040|18010|18004|15543
1715710500000|2024-05-14 18:15:00|18037|18034|18013|18009|18043|18037|18009|18001|20511
1715710800000|2024-05-14 18:20:00|18014|18008|18036|18025|18040|18032|18007|18002|18062
1715711100000|2024-05-14 18:25:00|18035|18026|18051|18045|18055|18052|18025|18021|22603
1715711400000|2024-05-14 18:30:00|18050|18044|18085|18077|18085|18077|18045|18037|17869
1715711700000|2024-05-14 18:35:00|18084|18078|18083|18077|18089|18084|18077|18070|15177
1715712000000|2024-05-14 18:40:00|18084|18078|18076|18070|18100|18096|18075|18068|19024
1715712300000|2024-05-14 18:45:00|18075|18069|18065|18056|18075|18070|18055|18049|7775
1715712600000|2024-05-14 18:50:00|18064|18051|18067|18060|18067|18060|18054|18048|5601
1715712900000|2024-05-14 18:55:00|18066|18061|18062|18060|18076|18072|18062|18055|13345
1715713200000|2024-05-14 19:00:00|18060|18057|18060|18054|18067|18062|18056|18050|20959
1715713500000|2024-05-14 19:05:00|18062|18055|18063|18055|18069|18066|18057|18050|20877
1715713800000|2024-05-14 19:10:00|18062|18056|18071|18067|18075|18072|18062|18055|11883
1715714100000|2024-05-14 19:15:00|18070|18065|18082|18078|18088|18083|18065|18063|17203
1715714400000|2024-05-14 19:20:00|18081|18075|18085|18079|18090|18087|18079|18075|13487
1715714700000|2024-05-14 19:25:00|18084|18078|18077|18071|18084|18078|18061|18058|13647
1715715000000|2024-05-14 19:30:00|18075|18070|18071|18067|18079|18076|18066|18064|18659
1715715300000|2024-05-14 19:35:00|18072|18066|18090|18084|18102|18099|18069|18065|26011
1715715600000|2024-05-14 19:40:00|18089|18083|18122|18117|18122|18120|18081|18077|43740
1715715900000|2024-05-14 19:45:00|18121|18116|18104|18100|18122|18120|18102|18100|35935
1715716200000|2024-05-14 19:50:00|18105|18101|18115|18113|18115|18113|18083|18079|37684
1715716500000|2024-05-14 19:55:00|18114|18112|18079|18075|18115|18112|18068|18062|171000
1715716800000|2024-05-14 20:00:00|18081|18080|18090|18015|18110|18080|18062|18000|22435
1715717100000|2024-05-14 20:05:00|18089|18016|18090|18030|18090|18030|18089|18016|964
1715717400000|2024-05-14 20:10:00|||||||||5520
1715717700000|2024-05-14 20:15:00||18031||18031||18031||18031|30
1715718000000|2024-05-14 20:20:00|18076|18050|18076|18050|18076|18050|18076|18050|751
1715718300000|2024-05-14 20:25:00|18090|18065|18090|18065|18090|18065|18090|18065|742
1715718600000|2024-05-14 20:30:00|18110|18072|18110|18065|18110|18072|18110|18065|420
1715718900000|2024-05-14 20:35:00|||||||||31
1715719200000|2024-05-14 20:40:00|18107||18107||18107||18107||104
1715719500000|2024-05-14 20:45:00|18106||18099||18107||18076||405
1715719800000|2024-05-14 20:50:00|18098|18050|18099|18070|18099|18070|18098|18050|84
1715720100000|2024-05-14 20:55:00|18086|18050|18099|18050|18099|18050|18086|18050|597
1715720400000|2024-05-14 21:00:00|18090|18051|18089|18051|18095|18051|18089|18050|114
1715720700000|2024-05-14 21:05:00|18099||18095||18099||18095||1482
1715721000000|2024-05-14 21:10:00|||||||||40
1715721300000|2024-05-14 21:15:00|||||||||9381
1715721600000|2024-05-14 21:20:00|||||||||12
1715721900000|2024-05-14 21:25:00||18050||18050||18050||18050|115
1715722200000|2024-05-14 21:30:00|||||||||20
1715722500000|2024-05-14 21:35:00||18052||18053||18053||18052|136
1715722800000|2024-05-14 21:40:00|18099|18052|18097|18053|18099|18053|18097|18052|121
1715723100000|2024-05-14 21:45:00|18099|18052|18099|18052|18099|18052|18099|18052|92
1715723400000|2024-05-14 21:50:00|||||||||12
1715723700000|2024-05-14 21:55:00|18108|18049|18123|18050|18123|18050|18108|18049|0
1715724000000|2024-05-14 22:00:00|18122|18049|18099|18050|18122|18050|18099|18049|0
1715724300000|2024-05-14 22:05:00|18123|18049|18122|17966|18123|18050|18122|17966|0
1715724600000|2024-05-14 22:10:00|18100|17967|18100|17974|18101|17975|17990|17966|0
1715724900000|2024-05-14 22:15:00|18101|17975|18040|17859|18101|17991|17901|17850|0
1715725200000|2024-05-14 22:20:00||17860||17859||17860||17859|0
1715725500000|2024-05-14 22:25:00||17950||17950||17950||17950|88
1715725800000|2024-05-14 22:30:00|18025|17900|17925|17901|18025|17950|17910|17900|4380
1715726100000|2024-05-14 22:35:00|17920|17904|17970|17920|18010|17920|17920|17900|1867
1715726400000|2024-05-14 22:40:00|18000|17925|17928|17927|18000|17928|17928|17925|853
1715726700000|2024-05-14 22:45:00|17930|17928|17950|17933|17995|17936|17928|17928|3897
1715727000000|2024-05-14 22:50:00|17933|17930|17950|17912|17950|17930|17920|17911|2625
1715727300000|2024-05-14 22:55:00|17940|17911|17925|17911|17950|17911|17925|17911|1863
1715727600000|2024-05-14 23:00:00|17950|17910|17920|17911|17950|17911|17920|17902|1731
1715727900000|2024-05-14 23:05:00|17950|17918|17950|17918|17965|17923|17950|17913|1387
1715728200000|2024-05-14 23:10:00|17943|17923|17917|17900|17943|17923|17917|17900|2002
1715728500000|2024-05-14 23:15:00|17915|17901|17920|17875|17931|17901|17899|17875|3612
1715728800000|2024-05-14 23:20:00|17900|17880|17883|17876|17900|17880|17883|17875|912
1715729100000|2024-05-14 23:25:00|17880|17875|17849|17818|17890|17875|17833|17810|3857
1715729400000|2024-05-14 23:30:00|17848|17819|17850|17830|17850|17840|17836|17819|2311
1715729700000|2024-05-14 23:35:00|17840|17835|17840|17830|17840|17843|17839|17830|1375
1715730000000|2024-05-14 23:40:00|17850|17831|17850|17835|17870|17835|17850|17830|1704
1715730300000|2024-05-14 23:45:00|17849|17830|17830|17821|17849|17830|17830|17821|3826
1715730600000|2024-05-14 23:50:00|17838|17822|17838|17832|17838|17832|17838|17820|952
1715730900000|2024-05-14 23:55:00|17900|17830|17920|17846|17920|17846|17841|17830|1504
1715760000000|2024-05-15 08:00:00|17790|17757|17870|17710|17885|17800|17790|17703|1455
1715760300000|2024-05-15 08:05:00|17884|17703|17870|17800|17885|17800|17780|17703|148
1715760600000|2024-05-15 08:10:00|17833|17810|17821|17815|17860|17820|17821|17810|250
1715760900000|2024-05-15 08:15:00|17840|17810|17860|17820|17885|17820|17815|17810|501
1715761200000|2024-05-15 08:20:00|17820|17810|17850|17810|17885|17812|17820|17810|370
1715761500000|2024-05-15 08:25:00|17885|17800|17870|17800|17885|17800|17850|17800|192
1715761800000|2024-05-15 08:30:00|17860|17825|17870|17825|17885|17825|17860|17825|0
1715762100000|2024-05-15 08:35:00|17885|17850|17885|17825|17885|17850|17880|17825|249
1715762400000|2024-05-15 08:40:00||17829||17830||17830||17825|90
1715762700000|2024-05-15 08:45:00|17883|17840|17883|17840|17883|17840|17883|17840|0
1715763000000|2024-05-15 08:50:00||17842||17842||17844||17842|0
1715763300000|2024-05-15 08:55:00|||||||||3
1715763600000|2024-05-15 09:00:00|17885|17875|17880|17842|17900|17875|17880|17842|656
1715764200000|2024-05-15 09:10:00|17900|17855|17900|17842|17900|17855|17900|17842|366
1715764500000|2024-05-15 09:15:00|17880||17880||17880||17880||122
1715764800000|2024-05-15 09:20:00|17875||17875||17875||17875||18
1715765100000|2024-05-15 09:25:00|17880||17880||17880||17880||8
1715765400000|2024-05-15 09:30:00||17850||17842||17850||17842|16
1715765700000|2024-05-15 09:35:00|||||||||3
1715766000000|2024-05-15 09:40:00|17875||17880||17880||17875||39
1715766300000|2024-05-15 09:45:00|17872||17880||17880||17872||210
1715766600000|2024-05-15 09:50:00|||||||||31
1715766900000|2024-05-15 09:55:00|||||||||25
1715767200000|2024-05-15 10:00:00||17850||17850||17850||17850|21
1715767500000|2024-05-15 10:05:00|17900|17865|17900|17865|17900|17880|17900|17865|544
1715767800000|2024-05-15 10:10:00||17850||17882||17882||17850|101
1715768400000|2024-05-15 10:20:00|||||||||110
1715768700000|2024-05-15 10:25:00|17920|17891|17940|17891|18000|17891|17920|17882|309
1715769000000|2024-05-15 10:30:00|17911||17940||18000||17911||17
1715769300000|2024-05-15 10:35:00|18000|17896|17940|17891|18000|17896|17940|17891|16
1715769600000|2024-05-15 10:40:00|18000||17950||18000||17950||3
1715769900000|2024-05-15 10:45:00|||||||||13
1715770200000|2024-05-15 10:50:00|17920||17920||17920||17920||3
1715770500000|2024-05-15 10:55:00|||||||||19
1715770800000|2024-05-15 11:00:00|17916|17880|17900|17874|17920|17890|17874|17842|2818
1715771100000|2024-05-15 11:05:00|17920|17873|17920|17885|17920|17888|17920|17873|85
1715771400000|2024-05-15 11:10:00|17914|17874|17865|17855|17920|17888|17862|17851|698
1715771700000|2024-05-15 11:15:00|17870|17851|17900|17865|17920|17873|17870|17851|1293
1715772000000|2024-05-15 11:20:00|17892||17900||17900||17892||10
1715772300000|2024-05-15 11:25:00|17893|17875|17900|17875|17900|17875|17893|17875|185
1715772600000|2024-05-15 11:30:00|17892|17881|17910|17875|17910|17881|17892|17875|160
1715772900000|2024-05-15 11:35:00|17900||17900||17900||17876||1233
1715773200000|2024-05-15 11:40:00||17888||17875||17890||17875|206
1715773500000|2024-05-15 11:45:00|17895|17877|17895|17877|17895|17877|17895|17876|35
1715773800000|2024-05-15 11:50:00|17885|17885|17885|17878|17885|17885|17885|17875|937
1715774100000|2024-05-15 11:55:00||17875||17880||17880||17875|73
1715774400000|2024-05-15 12:00:00|17895|17881|17940|17901|17975|17901|17895|17880|11982
1715774700000|2024-05-15 12:05:00|17975|17902|17941|17911|17975|17911|17919|17900|2328
1715775000000|2024-05-15 12:10:00|17940|17915|17941|17921|17941|17940|17940|17911|1436
1715775300000|2024-05-15 12:15:00|17937|17922|17941|17929|17941|17938|17937|17922|1723
1715775600000|2024-05-15 12:20:00|17937|17922|17970|17922|17975|17942|17937|17922|1720
1715775900000|2024-05-15 12:25:00|17960|17925|17972|17925|17972|17925|17954|17925|679
1715776200000|2024-05-15 12:30:00|17975|17931|18075|18022|18129|18090|17949|17925|8504
1715776500000|2024-05-15 12:35:00|18070|18028|18025|17981|18075|18032|18000|17960|6644
1715776800000|2024-05-15 12:40:00|18020||17999||18035||17999||1294
1715777100000|2024-05-15 12:45:00|17997|17990|17994|17985|17999|17990|17989|17981|4993
1715777400000|2024-05-15 12:50:00|17985|17981|18025|18000|18025|18000|17983|17981|2488
1715777700000|2024-05-15 12:55:00|18035|18002|18035|18000|18035|18025|18028|18000|2523
1715778000000|2024-05-15 13:00:00|18024|18005|18035|18001|18035|18020|18024|18000|3020
1715778300000|2024-05-15 13:05:00|18020|18000|18035|18020|18035|18020|18020|18000|2285
1715778600000|2024-05-15 13:10:00|18040|18030|18050|18020|18070|18044|18040|18020|3066
1715778900000|2024-05-15 13:15:00|18046|18041|18040|18025|18050|18041|18040|18020|748
1715779200000|2024-05-15 13:20:00|18035|18027|18035|18025|18035|18027|18032|18025|1095
1715779500000|2024-05-15 13:25:00|18029|18020|18035|17981|18035|18025|18000|17976|2532
1715779800000|2024-05-15 13:30:00|18034|17982|17950|17936|18067|18047|17940|17934|163153
1715780100000|2024-05-15 13:35:00|17949|17935|17877|17864|17959|17944|17859|17850|176602
1715780400000|2024-05-15 13:40:00|17878|17865|17808|17799|17905|17889|17798|17791|105470
1715780700000|2024-05-15 13:45:00|17807|17796|17787|17780|17830|17822|17758|17756|252300
1715781000000|2024-05-15 13:50:00|17790|17779|17845|17833|17861|17847|17779|17775|63432
1715781300000|2024-05-15 13:55:00|17843|17827|17840|17828|17843|17833|17808|17803|95252
1715781600000|2024-05-15 14:00:00|17839|17829|17854|17845|17855|17845|17769|17765|90869
1715781900000|2024-05-15 14:05:00|17853|17844|17811|17805|17854|17844|17811|17805|50703
1715782200000|2024-05-15 14:10:00|17810|17803|17797|17792|17814|17810|17792|17780|43769
1715782500000|2024-05-15 14:15:00|17798|17793|17764|17756|17809|17800|17757|17752|63473
1715782800000|2024-05-15 14:20:00|17765|17759|17746|17737|17791|17777|17726|17722|88385
1715783100000|2024-05-15 14:25:00|17747|17738|17728|17720|17750|17743|17711|17705|49373
1715783400000|2024-05-15 14:30:00|17729|17722|17695|17688|17737|17731|17690|17685|93797
1715783700000|2024-05-15 14:35:00|17696|17685|17655|17651|17700|17696|17650|17645|114343
1715784000000|2024-05-15 14:40:00|17656|17653|17674|17668|17690|17684|17652|17650|76378
1715784300000|2024-05-15 14:45:00|17673|17665|17678|17670|17686|17682|17661|17660|68381
1715784600000|2024-05-15 14:50:00|17679|17674|17659|17654|17691|17685|17659|17654|61011
1715784900000|2024-05-15 14:55:00|17658|17651|17642|17638|17681|17672|17632|17631|77385
1715785200000|2024-05-15 15:00:00|17643|17639|17639|17631|17651|17647|17623|17620|53894
1715785500000|2024-05-15 15:05:00|17638|17632|17647|17641|17675|17666|17630|17625|51808
1715785800000|2024-05-15 15:10:00|17646|17640|17640|17632|17646|17640|17619|17615|72969
1715786100000|2024-05-15 15:15:00|17639|17633|17641|17637|17672|17667|17630|17625|48668
1715786400000|2024-05-15 15:20:00|17642|17638|17666|17657|17690|17688|17642|17638|73014
1715786700000|2024-05-15 15:25:00|17665|17658|17703|17698|17709|17705|17665|17658|55109
1715787000000|2024-05-15 15:30:00|17702|17697|17703|17695|17717|17708|17696|17692|55599
1715787300000|2024-05-15 15:35:00|17702|17697|17688|17681|17721|17718|17682|17680|46597
1715787600000|2024-05-15 15:40:00|17687|17683|17736|17730|17740|17735|17687|17683|32364
1715787900000|2024-05-15 15:45:00|17737|17731|17752|17745|17759|17758|17732|17727|49129
1715788200000|2024-05-15 15:50:00|17751|17746|17760|17758|17760|17758|17742|17737|35190
1715788500000|2024-05-15 15:55:00|17761|17759|17766|17762|17772|17768|17745|17738|41378
1715788800000|2024-05-15 16:00:00|17767|17763|17764|17759|17775|17769|17755|17752|13487
1715789100000|2024-05-15 16:05:00|17761|17760|17767|17765|17780|17777|17759|17755|42205
1715789400000|2024-05-15 16:10:00|17770|17766|17790|17784|17800|17796|17751|17747|44560
1715789700000|2024-05-15 16:15:00|17789|17783|17785|17780|17800|17795|17776|17771|38889
1715790000000|2024-05-15 16:20:00|17786|17781|17825|17819|17830|17824|17786|17776|45581
1715790300000|2024-05-15 16:25:00|17824|17818|17815|17810|17825|17821|17814|17810|16239
1715790600000|2024-05-15 16:30:00|17814|17809|17808|17802|17815|17813|17807|17800|27126
1715790900000|2024-05-15 16:35:00|17807|17801|17808|17805|17813|17808|17802|17800|12665
1715791200000|2024-05-15 16:40:00|17807|17804|17818|17815|17826|17825|17807|17804|35151
1715791500000|2024-05-15 16:45:00|17820|17817|17795|17788|17822|17818|17786|17780|66807
1715791800000|2024-05-15 16:50:00|17793|17787|17795|17789|17800|17792|17775|17770|35589
1715792100000|2024-05-15 16:55:00|17794|17790|17759|17752|17794|17790|17756|17751|33034
1715792400000|2024-05-15 17:00:00|17758|17751|17764|17757|17771|17767|17756|17751|30305
1715792700000|2024-05-15 17:05:00|17767|17758|17780|17775|17800|17796|17764|17757|20033
1715793000000|2024-05-15 17:10:00|17781|17776|17773|17767|17794|17787|17770|17764|23449
1715793300000|2024-05-15 17:15:00|17772|17768|17754|17750|17774|17770|17751|17750|19567
1715793600000|2024-05-15 17:20:00|17755|17751|17776|17768|17780|17775|17755|17751|25757
1715793900000|2024-05-15 17:25:00|17775|17766|17780|17777|17789|17783|17767|17762|21430
1715794200000|2024-05-15 17:30:00|17783|17778|17770|17766|17783|17779|17764|17762|31110
1715794500000|2024-05-15 17:35:00|17769|17765|17759|17758|17771|17765|17750|17747|60676
1715794800000|2024-05-15 17:40:00|17758|17755|17750|17743|17762|17758|17727|17720|30625
1715795100000|2024-05-15 17:45:00|17748|17744|17741|17735|17759|17755|17727|17720|32056
1715795400000|2024-05-15 17:50:00|17740|17736|17755|17749|17759|17754|17739|17733|18942
1715795700000|2024-05-15 17:55:00|17754|17747|17744|17740|17754|17753|17737|17730|21769
1715796000000|2024-05-15 18:00:00|17745|17742|17727|17724|17753|17748|17722|17720|21460
1715796300000|2024-05-15 18:05:00|17726|17723|17709|17706|17727|17723|17708|17705|22178
1715796600000|2024-05-15 18:10:00|17710|17705|17711|17708|17717|17711|17693|17690|32047
1715796900000|2024-05-15 18:15:00|17712|17709|17720|17718|17724|17720|17709|17706|13306
1715797200000|2024-05-15 18:20:00|17719|17715|17726|17723|17730|17728|17719|17715|20146
1715797500000|2024-05-15 18:25:00|17727|17724|17734|17730|17734|17730|17712|17708|18629
1715797800000|2024-05-15 18:30:00|17736|17731|17725|17721|17740|17737|17724|17719|22551
1715798100000|2024-05-15 18:35:00|17724|17719|17738|17733|17740|17735|17719|17715|17778
1715798400000|2024-05-15 18:40:00|17737|17734|17756|17753|17757|17753|17734|17732|29238
1715798700000|2024-05-15 18:45:00|17755|17754|17757|17752|17772|17763|17752|17744|28502
1715799000000|2024-05-15 18:50:00|17758|17754|17788|17785|17790|17786|17758|17753|24522
1715799300000|2024-05-15 18:55:00|17787|17784|17785|17780|17788|17786|17767|17760|33974
1715799600000|2024-05-15 19:00:00|17781|17778|17751|17745|17781|17778|17746|17743|22711
1715799900000|2024-05-15 19:05:00|17750|17746|17752|17748|17762|17757|17739|17733|19284
1715800200000|2024-05-15 19:10:00|17751|17749|17747|17743|17762|17753|17744|17740|15304
1715800500000|2024-05-15 19:15:00|17746|17744|17745|17740|17751|17748|17740|17736|21479
1715800800000|2024-05-15 19:20:00|17744|17741|17742|17738|17750|17746|17736|17734|28953
1715801100000|2024-05-15 19:25:00|17741|17739|17743|17739|17748|17744|17732|17730|18799
1715801400000|2024-05-15 19:30:00|17742|17737|17730|17726|17744|17738|17729|17726|25330
1715801700000|2024-05-15 19:35:00|17729|17725|17718|17715|17729|17726|17714|17710|40976
1715802000000|2024-05-15 19:40:00|17717|17713|17728|17726|17737|17735|17716|17713|41430
1715802300000|2024-05-15 19:45:00|17727|17725|17704|17702|17729|17727|17702|17700|62146
1715802600000|2024-05-15 19:50:00|17705|17701|17720|17717|17720|17717|17694|17691|118276
1715802900000|2024-05-15 19:55:00|17719|17716|17713|17705|17734|17733|17698|17696|216370
1715803200000|2024-05-15 20:00:00|17714|17704|17750|17700|17770|17768|17700|17677|52876
1715803500000|2024-05-15 20:05:00|17743|17701|17733|17700|17750|17701|17715|17690|11279
1715803800000|2024-05-15 20:10:00|17735|17735|17730|17700|17739|17735|17730|17700|5989
1715804100000|2024-05-15 20:15:00|17723|17707|17723|17700|17723|17707|17723|17700|1096
1715804400000|2024-05-15 20:20:00|17719|17690|17730|17699|17730|17723|17718|17690|4486
1715804700000|2024-05-15 20:25:00||17695||17701||17701||17695|243
1715805000000|2024-05-15 20:30:00|17716|17700|17730|17700|17730|17715|17716|17700|519
1715805300000|2024-05-15 20:35:00|||||||||842
1715805600000|2024-05-15 20:40:00||17710||17710||17710||17710|66
1715805900000|2024-05-15 20:45:00|17727||17730||17730||17725||783
1715806200000|2024-05-15 20:50:00||17700||17710||17710||17700|378
1715806500000|2024-05-15 20:55:00||17702||17702||17702||17702|3011
1715806800000|2024-05-15 21:00:00|17729|17705|17730|17705|17730|17705|17729|17705|92
1715807100000|2024-05-15 21:05:00|17710|17707|17730|17710|17730|17710|17710|17705|465
1715807400000|2024-05-15 21:10:00||17715||17715||17715||17715|119
1715807700000|2024-05-15 21:15:00||17717||17717||17717||17717|3144
1715808000000|2024-05-15 21:20:00||17725||17722||17725||17717|975
1715808300000|2024-05-15 21:25:00|||||||||388
1715808600000|2024-05-15 21:30:00|||||||||360
1715808900000|2024-05-15 21:35:00|||||||||56
1715809200000|2024-05-15 21:40:00|||||||||208
1715809500000|2024-05-15 21:45:00|17728|17723|17730|17722|17730|17723|17728|17722|41
1715809800000|2024-05-15 21:50:00||17725||17722||17725||17722|289
1715810100000|2024-05-15 21:55:00|17735|17725|17735|17728|17735|17728|17735|17722|1590
1715810400000|2024-05-15 22:00:00||17722||17722||17725||17722|185
1715810700000|2024-05-15 22:05:00|||||||||231
1715811000000|2024-05-15 22:10:00|17730|17711|17729|17712|17730|17712|17729|17711|551
1715811300000|2024-05-15 22:15:00|17722|17711|17720|17711|17722|17711|17720|17711|1059
1715811600000|2024-05-15 22:20:00|17722|17710|17722|17710|17722|17721|17722|17710|1330
1715811900000|2024-05-15 22:25:00|||||||||192
1715812200000|2024-05-15 22:30:00|17735|17711|17735|17711|17735|17711|17715|17711|683
1715812500000|2024-05-15 22:35:00||17710||17710||17710||17710|86
1715812800000|2024-05-15 22:40:00||17725||17725||17725||17725|236
1715813100000|2024-05-15 22:45:00||17710||17710||17710||17710|930
1715813400000|2024-05-15 22:50:00|||||||||176
1715813700000|2024-05-15 22:55:00||17712||17712||17712||17712|37
1715814000000|2024-05-15 23:00:00|17740|17710|17739|17710|17740|17710|17739|17710|181
1715814300000|2024-05-15 23:05:00|17738|17711|17738|17710|17738|17711|17738|17710|353
1715814600000|2024-05-15 23:10:00|17735||17735||17735||17735||86
1715814900000|2024-05-15 23:15:00|17738|17712|17738|17730|17738|17730|17730|17710|262
1715815200000|2024-05-15 23:20:00|17740||17740||17740||17740||402
1715815500000|2024-05-15 23:25:00|17750||17756||17756||17750||2048
1715815800000|2024-05-15 23:30:00||17738||17738||17738||17738|49
1715816100000|2024-05-15 23:35:00|17755|17740|17754|17741|17756|17741|17754|17712|80
1715816400000|2024-05-15 23:40:00|17756||17753||17756||17753||42
1715816700000|2024-05-15 23:45:00|17756||17756||17756||17756||625
1715817000000|2024-05-15 23:50:00|||||||||215
1715817300000|2024-05-15 23:55:00|17755|17720|17754|17720|17755|17730|17754|17720|481
1715846400000|2024-05-16 08:00:00|17722|17688|17780|17730|17832|17745|17722|17664|230
1715847000000|2024-05-16 08:10:00|||||||||21
1715847300000|2024-05-16 08:15:00|17770||17780||17832||17770||1
1715847600000|2024-05-16 08:20:00|17770||17770||17770||17770||14
1715847900000|2024-05-16 08:25:00|||||||||10
1715848200000|2024-05-16 08:30:00|17832||17790||17832||17780||3
1715848500000|2024-05-16 08:35:00|17780||17780||17832||17780||169
1715848800000|2024-05-16 08:40:00|17770||17832||17832||17770||36
1715849100000|2024-05-16 08:45:00|17780||17790||17832||17780||2
1715849400000|2024-05-16 08:50:00|17832||17790||17832||17780||0
1715849700000|2024-05-16 08:55:00|17832|17731|17790|17730|17832|17731|17790|17730|26
1715850000000|2024-05-16 09:00:00||17731||17731||17731||17730|2
1715850300000|2024-05-16 09:05:00|17832|17730|17800|17734|17832|17734|17790|17730|31
1715850600000|2024-05-16 09:10:00|17832|17730|17800|17731|17832|17743|17773|17730|140
1715850900000|2024-05-16 09:15:00|17832||17800||17832||17800||0
1715851200000|2024-05-16 09:20:00|17832||17800||17832||17800||0
1715851500000|2024-05-16 09:25:00||17750||17750||17750||17750|22
1715851800000|2024-05-16 09:30:00|||||||||2
1715852100000|2024-05-16 09:35:00|17832||17810||17832||17810||0
1715852400000|2024-05-16 09:40:00|17800|17731|17800|17740|17800|17767|17800|17731|260
1715852700000|2024-05-16 09:45:00|17832|17731|17810|17750|17832|17750|17810|17731|14
1715853000000|2024-05-16 09:50:00||17756||17750||17756||17750|69
1715853300000|2024-05-16 09:55:00||17751||17750||17751||17750|10
1715853600000|2024-05-16 10:00:00||17749||17750||17750||17749|0
1715853900000|2024-05-16 10:05:00||17749||17750||17750||17749|0
1715854200000|2024-05-16 10:10:00||17749||17750||17750||17749|0
1715854500000|2024-05-16 10:15:00|17832|17731|17810|17740|17832|17750|17810|17731|0
1715854800000|2024-05-16 10:20:00||17750||17750||17750||17740|0
1715855100000|2024-05-16 10:25:00||17749||17750||17750||17749|0
1715855400000|2024-05-16 10:30:00|17800||17800||17800||17800||0
1715855700000|2024-05-16 10:35:00||17731||17740||17750||17731|15
1715856000000|2024-05-16 10:40:00|17832|17731|17802|17757|17832|17757|17802|17731|20
1715856300000|2024-05-16 10:45:00|17810||17801||17810||17800||5
1715856600000|2024-05-16 10:50:00|17810||17800||17820||17800||0
1715856900000|2024-05-16 10:55:00|17810||17800||17810||17800||33
1715857200000|2024-05-16 11:00:00|17790|17754|17775|17745|17800|17754|17770|17731|854
1715857500000|2024-05-16 11:05:00|17774|17740|17774|17751|17774|17751|17774|17731|215
1715857800000|2024-05-16 11:10:00|17775|17763|17765|17751|17775|17763|17762|17751|617
1715858100000|2024-05-16 11:15:00|17763||17775||17775||17763||0
1715858400000|2024-05-16 11:20:00|17774|17755|17760|17755|17775|17755|17760|17755|141
1715858700000|2024-05-16 11:25:00|17766|17751|17766|17760|17766|17760|17760|17751|114
1715859000000|2024-05-16 11:30:00|17775|17763|17785|17763|17788|17767|17774|17755|1267
1715859300000|2024-05-16 11:35:00|17784|17764|17780|17766|17785|17766|17780|17764|181
1715859600000|2024-05-16 11:40:00|17770|17764|17766|17740|17770|17764|17766|17740|999
1715859900000|2024-05-16 11:45:00|17788|17751|17788|17763|17788|17763|17787|17750|388
1715860200000|2024-05-16 11:50:00|17787|17760|17787|17753|17788|17760|17760|17750|908
1715860500000|2024-05-16 11:55:00|17781|17755|17755|17731|17790|17765|17754|17731|482
1715860800000|2024-05-16 12:00:00|17770|17749|17700|17690|17790|17749|17600|17590|23636
1715861100000|2024-05-16 12:05:00|17750|17692|17750|17710|17750|17710|17740|17690|648
1715861400000|2024-05-16 12:10:00||17702||17716||17716||17702|81
1715861700000|2024-05-16 12:15:00|17746|17725|17750|17730|17750|17744|17746|17725|1573
1715862000000|2024-05-16 12:20:00||17725||17740||17740||17725|217
1715862300000|2024-05-16 12:25:00||17742||17730||17742||17725|482
1715862600000|2024-05-16 12:30:00|17780|17741|17764|17730|17780|17750|17750|17730|2291
1715862900000|2024-05-16 12:35:00|17763|17733|17763|17730|17764|17733|17738|17730|2950
1715863200000|2024-05-16 12:40:00||17735||17735||17735||17730|203
1715863500000|2024-05-16 12:45:00|17764|17730|17763|17730|17764|17755|17760|17730|336
1715863800000|2024-05-16 12:50:00|17755|17735|17754|17735|17755|17735|17754|17735|229
1715864100000|2024-05-16 12:55:00|17751|17745|17762|17730|17764|17745|17747|17730|1631
1715864400000|2024-05-16 13:00:00|||||||||437
1715864700000|2024-05-16 13:05:00|17746|17725|17764|17700|17764|17725|17722|17700|2811
1715865000000|2024-05-16 13:10:00|17763|17705|17750|17700|17764|17714|17731|17700|85
1715865300000|2024-05-16 13:15:00|17749|17712|17749|17700|17749|17712|17749|17700|167
1715865600000|2024-05-16 13:20:00|17720|17699|17730|17699|17730|17699|17706|17699|1595
1715865900000|2024-05-16 13:25:00|17729|17702|17764|17740|17764|17740|17724|17699|1033
1715866200000|2024-05-16 13:30:00|17763|17747|17806|17794|17810|17800|17740|17719|143598
1715866500000|2024-05-16 13:35:00|17803|17796|17853|17841|17874|17868|17802|17790|135546
1715866800000|2024-05-16 13:40:00|17851|17847|17945|17936|17949|17936|17844|17831|110982
1715867100000|2024-05-16 13:45:00|17944|17941|17980|17975|17988|17982|17922|17913|139066
1715867400000|2024-05-16 13:50:00|17982|17976|18130|18121|18135|18126|17971|17967|214880
1715867700000|2024-05-16 13:55:00|18135|18119|18210|18197|18215|18205|18086|18068|215481
1715868000000|2024-05-16 14:00:00|18208|18202|18234|18223|18255|18250|18164|18156|195682
1715868300000|2024-05-16 14:05:00|18233|18220|18250|18241|18268|18264|18163|18159|149031
1715868600000|2024-05-16 14:10:00|18259|18246|18299|18293|18299|18294|18248|18235|124130
1715868900000|2024-05-16 14:15:00|18300|18292|18324|18312|18360|18357|18299|18292|178612
1715869200000|2024-05-16 14:20:00|18330|18313|18298|18288|18349|18345|18278|18277|145105
1715869500000|2024-05-16 14:25:00|18297|18286|18326|18315|18345|18339|18285|18278|92515
1715869800000|2024-05-16 14:30:00|18322|18317|18300|18282|18339|18336|18282|18275|93945
1715870100000|2024-05-16 14:35:00|18295|18283|18251|18242|18295|18288|18250|18235|68936
1715870400000|2024-05-16 14:40:00|18252|18243|18271|18262|18299|18293|18224|18218|80612
1715870700000|2024-05-16 14:45:00|18269|18263|18234|18223|18269|18266|18220|18208|34780
1715871000000|2024-05-16 14:50:00|18231|18224|18331|18321|18331|18327|18229|18223|57873
1715871300000|2024-05-16 14:55:00|18333|18324|18285|18271|18335|18332|18278|18270|73332
1715871600000|2024-05-16 15:00:00|18286|18272|18276|18271|18286|18273|18247|18242|28810
1715871900000|2024-05-16 15:05:00|18277|18273|18276|18265|18295|18291|18271|18265|40071
1715872200000|2024-05-16 15:10:00|18272|18262|18275|18263|18289|18280|18250|18244|38812
1715872500000|2024-05-16 15:15:00|18272|18262|18274|18264|18274|18266|18222|18218|65691
1715872800000|2024-05-16 15:20:00|18273|18265|18288|18285|18298|18292|18260|18250|36124
1715873100000|2024-05-16 15:25:00|18287|18283|18307|18301|18312|18307|18283|18282|53307
1715873400000|2024-05-16 15:30:00|18302|18300|18271|18264|18302|18301|18257|18249|40355
1715873700000|2024-05-16 15:35:00|18268|18257|18290|18282|18298|18295|18258|18251|57376
1715874000000|2024-05-16 15:40:00|18294|18283|18330|18322|18339|18335|18292|18283|80059
1715874300000|2024-05-16 15:45:00|18329|18320|18302|18294|18330|18324|18282|18278|44374
1715874600000|2024-05-16 15:50:00|18301|18295|18325|18319|18329|18325|18295|18289|42024
1715874900000|2024-05-16 15:55:00|18324|18313|18318|18313|18325|18319|18300|18294|40694
1715875200000|2024-05-16 16:00:00|18321|18316|18333|18324|18353|18351|18309|18303|48804
1715875500000|2024-05-16 16:05:00|18339|18325|18330|18327|18341|18330|18314|18309|35460
1715875800000|2024-05-16 16:10:00|18331|18328|18291|18280|18350|18346|18291|18280|57978
1715876100000|2024-05-16 16:15:00|18290|18281|18299|18291|18300|18295|18263|18259|60593
1715876400000|2024-05-16 16:20:00|18298|18293|18310|18301|18310|18304|18297|18289|23688
1715876700000|2024-05-16 16:25:00|18312|18302|18297|18292|18322|18315|18297|18289|40096
1715877000000|2024-05-16 16:30:00|18296|18293|18313|18308|18322|18316|18293|18285|22453
1715877300000|2024-05-16 16:35:00|18312|18307|18318|18313|18322|18317|18303|18300|17943
1715877600000|2024-05-16 16:40:00|18317|18315|18320|18316|18320|18316|18301|18299|16149
1715877900000|2024-05-16 16:45:00|18322|18317|18308|18303|18325|18320|18308|18303|14374
1715878200000|2024-05-16 16:50:00|18306|18304|18290|18284|18316|18311|18283|18276|22958
1715878500000|2024-05-16 16:55:00|18289|18281|18274|18267|18292|18287|18255|18250|49565
1715878800000|2024-05-16 17:00:00|18279|18266|18242|18235|18281|18270|18226|18217|37890
1715879100000|2024-05-16 17:05:00|18239|18232|18227|18223|18247|18244|18225|18220|29620
1715879400000|2024-05-16 17:10:00|18226|18224|18220|18214|18230|18226|18212|18205|30204
1715879700000|2024-05-16 17:15:00|18222|18212|18222|18216|18222|18218|18204|18200|33223
1715880000000|2024-05-16 17:20:00|18221|18218|18186|18180|18232|18226|18185|18180|49409
1715880300000|2024-05-16 17:25:00|18184|18178|18225|18218|18239|18234|18183|18171|37155
1715880600000|2024-05-16 17:30:00|18226|18221|18252|18246|18259|18251|18226|18218|39188
1715880900000|2024-05-16 17:35:00|18251|18240|18240|18234|18252|18245|18212|18206|30766
1715881200000|2024-05-16 17:40:00|18242|18231|18221|18217|18246|18238|18219|18212|23087
1715881500000|2024-05-16 17:45:00|18220|18213|18208|18203|18220|18216|18200|18194|27881
1715881800000|2024-05-16 17:50:00|18206|18202|18213|18204|18213|18206|18204|18196|12089
1715882100000|2024-05-16 17:55:00|18209|18205|18211|18205|18213|18210|18199|18195|25305
1715882400000|2024-05-16 18:00:00|18210|18204|18220|18214|18223|18216|18203|18200|18846
1715882700000|2024-05-16 18:05:00|18221|18215|18251|18244|18251|18244|18212|18209|98542
1715883000000|2024-05-16 18:10:00|18245|18242|18233|18225|18249|18242|18217|18214|50692
1715883300000|2024-05-16 18:15:00|18229|18223|18220|18215|18235|18231|18210|18207|26442
1715883600000|2024-05-16 18:20:00|18221|18216|18234|18228|18249|18243|18221|18215|25537
1715883900000|2024-05-16 18:25:00|18236|18229|18213|18211|18236|18234|18211|18208|33950
1715884200000|2024-05-16 18:30:00|18217|18212|18235|18231|18243|18237|18213|18211|15730
1715884500000|2024-05-16 18:35:00|18234|18232|18230|18225|18238|18234|18222|18219|26566
1715884800000|2024-05-16 18:40:00|18229|18228|18248|18246|18248|18247|18229|18225|29193
1715885100000|2024-05-16 18:45:00|18249|18247|18248|18242|18262|18259|18241|18239|31058
1715885400000|2024-05-16 18:50:00|18247|18240|18256|18252|18264|18258|18232|18230|43791
1715885700000|2024-05-16 18:55:00|18255|18251|18266|18263|18266|18263|18240|18233|33772
1715886000000|2024-05-16 19:00:00|18267|18264|18244|18238|18268|18265|18241|18238|21749
1715886300000|2024-05-16 19:05:00|18242|18240|18258|18254|18264|18255|18233|18230|19272
1715886600000|2024-05-16 19:10:00|18260|18255|18260|18255|18270|18263|18250|18248|19118
1715886900000|2024-05-16 19:15:00|18259|18256|18274|18269|18275|18272|18256|18253|35023
1715887200000|2024-05-16 19:20:00|18272|18270|18269|18265|18282|18277|18266|18261|27618
1715887500000|2024-05-16 19:25:00|18270|18266|18288|18285|18290|18285|18270|18266|31173
1715887800000|2024-05-16 19:30:00|18289|18286|18309|18306|18319|18313|18286|18283|59564
1715888100000|2024-05-16 19:35:00|18307|18303|18298|18295|18312|18308|18288|18285|37876
1715888400000|2024-05-16 19:40:00|18299|18296|18295|18292|18301|18297|18284|18282|52055
1715888700000|2024-05-16 19:45:00|18296|18293|18335|18332|18342|18340|18296|18293|97421
1715889000000|2024-05-16 19:50:00|18336|18331|18361|18358|18377|18375|18335|18331|142972
1715889300000|2024-05-16 19:55:00|18360|18357|18307|18298|18360|18357|18297|18295|244701
1715889600000|2024-05-16 20:00:00|18309|18297|18290|18266|18380|18301|18261|18260|70343
1715889900000|2024-05-16 20:05:00||18270||18275||18275||18270|40962
1715890200000|2024-05-16 20:10:00|18300||18300||18300||18300||576
1715890500000|2024-05-16 20:15:00|18285|18298|18300|18275|18300|18298|18285|18275|1027
1715890800000|2024-05-16 20:20:00|||||||||570
1715891100000|2024-05-16 20:25:00|18299||18299||18299||18299||332
1715891400000|2024-05-16 20:30:00|18295||18299||18299||18295||301
1715891700000|2024-05-16 20:35:00|18298|18277|18299|18280|18299|18280|18298|18277|3062
1715892000000|2024-05-16 20:40:00|18298||18298||18300||18298||103
1715892300000|2024-05-16 20:45:00|18280|18275|18280|18270|18280|18275|18280|18270|188
1715892600000|2024-05-16 20:50:00|18278|18255|18270|18255|18278|18255|18270|18255|561
1715892900000|2024-05-16 20:55:00|18275||18275||18275||18275||6600
1715893200000|2024-05-16 21:00:00|18278|18275|18296|18270|18296|18275|18278|18265|1260
1715893500000|2024-05-16 21:05:00||18272||18275||18275||18270|112
1715893800000|2024-05-16 21:10:00||18270||18270||18270||18270|177
1715894100000|2024-05-16 21:15:00|||||||||76
1715894400000|2024-05-16 21:20:00|18287||18296||18296||18280||37
1715894700000|2024-05-16 21:25:00|18298||18296||18298||18296||59
1715895000000|2024-05-16 21:30:00|18283|18272|18283|18272|18283|18272|18283|18272|53
1715895300000|2024-05-16 21:35:00||18270||18275||18279||18270|37
1715895600000|2024-05-16 21:40:00||18280||18280||18280||18280|29
1715895900000|2024-05-16 21:45:00||18275||18277||18281||18275|150
1715896200000|2024-05-16 21:50:00|||||||||145
1715896500000|2024-05-16 21:55:00|||||||||43
1715896800000|2024-05-16 22:00:00|||||||||258
1715897100000|2024-05-16 22:05:00|||||||||261
1715897400000|2024-05-16 22:10:00|18280||18280||18280||18280||1016
1715897700000|2024-05-16 22:15:00|18283||18283||18283||18283||197
1715898000000|2024-05-16 22:20:00|||||||||400
1715898300000|2024-05-16 22:25:00|||||||||93
1715898600000|2024-05-16 22:30:00|18296|18280|18296|18277|18296|18280|18290|18277|389
1715898900000|2024-05-16 22:35:00|18293||18290||18293||18282||1115
1715899200000|2024-05-16 22:40:00|18287||18286||18287||18286||408
1715899500000|2024-05-16 22:45:00|18285||18280||18286||18280||612
1715899800000|2024-05-16 22:50:00|18286||18286||18286||18286||202
1715900100000|2024-05-16 22:55:00|18290||18290||18290||18290||455
1715900400000|2024-05-16 23:00:00|18287||18287||18287||18287||52
1715900700000|2024-05-16 23:05:00|||||||||3
1715901000000|2024-05-16 23:10:00|18286||18286||18286||18286||10
1715901300000|2024-05-16 23:15:00|||||||||10
1715901600000|2024-05-16 23:20:00|||||||||11
1715901900000|2024-05-16 23:25:00|||||||||131
1715902200000|2024-05-16 23:30:00|||||||||4
1715902500000|2024-05-16 23:35:00||18278||18277||18279||18277|249
1715902800000|2024-05-16 23:40:00|18296||18295||18296||18295||152
1715903100000|2024-05-16 23:45:00|||||||||11
1715903400000|2024-05-16 23:50:00|18296|18270|18296|18279|18296|18279|18269|18255|3301
1715903700000|2024-05-16 23:55:00|18295|18255|18295|18255|18296|18255|18295|18250|1914
1715932800000|2024-05-17 08:00:00|26000|14044|18300|18255|26000|18255|18300|14044|125
1715933100000|2024-05-17 08:05:00||18274||18255||18274||18255|26
1715933400000|2024-05-17 08:10:00|||||||||6
1715933700000|2024-05-17 08:15:00|||||||||2
1715934000000|2024-05-17 08:20:00|||||||||5
1715934300000|2024-05-17 08:25:00||18260||18260||18260||18260|10
1715934900000|2024-05-17 08:35:00|18296||18296||18296||18296||2
1715935200000|2024-05-17 08:40:00|18292||18296||18296||18290||92
1715935500000|2024-05-17 08:45:00|||||||||134
1715935800000|2024-05-17 08:50:00|||||||||30
1715936100000|2024-05-17 08:55:00|||||||||22
1715936400000|2024-05-17 09:00:00|||||||||5
1715936700000|2024-05-17 09:05:00||18262||18260||18262||18260|10
1715937300000|2024-05-17 09:15:00|||||||||1
1715937600000|2024-05-17 09:20:00|18300|18276|18300|18260|18300|18276|18300|18260|414
1715937900000|2024-05-17 09:25:00|||||||||231
1715938500000|2024-05-17 09:35:00|||||||||3
1715938800000|2024-05-17 09:40:00|||||||||1
1715939100000|2024-05-17 09:45:00|||||||||5
1715939400000|2024-05-17 09:50:00||18264||18260||18278||18260|34
1715939700000|2024-05-17 09:55:00|18305|18296|18305|18270|18305|18296|18305|18260|495
1715940000000|2024-05-17 10:00:00||18272||18275||18275||18270|2
1715940300000|2024-05-17 10:05:00||18276||18277||18277||18270|11
1715940600000|2024-05-17 10:10:00||18270||18272||18274||18270|0
1715940900000|2024-05-17 10:15:00||18273||18300||18300||18270|0
1715941200000|2024-05-17 10:20:00|18330|18305|18330|18300|18330|18305|18330|18300|475
1715941500000|2024-05-17 10:25:00|18340|18284|18340|18280|18340|18284|18340|18279|1
1715941800000|2024-05-17 10:30:00|18330||18340||18340||18330||11
1715942100000|2024-05-17 10:35:00|18350|18281|18340|18280|18400|18306|18340|18280|217
1715942400000|2024-05-17 10:40:00||18281||18300||18300||18280|10
1715942700000|2024-05-17 10:45:00|||||||||1
1715943000000|2024-05-17 10:50:00|18330|18311|18360|18300|18400|18311|18330|18300|92
1715943300000|2024-05-17 10:55:00|18400|18296|18400|18296|18400|18296|18400|18296|9
1715943600000|2024-05-17 11:00:00|18297|18292|18357|18260|18380|18335|18297|18260|3941
1715943900000|2024-05-17 11:05:00|18360|18270|18359|18260|18360|18270|18355|18260|92
1715944200000|2024-05-17 11:10:00|18350|18261|18335|18261|18360|18261|18335|18261|60
1715944500000|2024-05-17 11:15:00|18300||18335||18335||18300||236
1715944800000|2024-05-17 11:20:00|18333||18333||18333||18333||3
1715945100000|2024-05-17 11:25:00|18335||18317||18335||18316||3
1715945400000|2024-05-17 11:30:00|18320|18271|18317|18260|18335|18272|18317|18260|23
1715945700000|2024-05-17 11:35:00|18335|18291|18335|18300|18335|18309|18317|18260|351
1715946000000|2024-05-17 11:40:00|18331|18280|18310|18280|18350|18280|18310|18280|137
1715946300000|2024-05-17 11:45:00|18330|18260|18340|18260|18340|18261|18330|18260|298
1715946600000|2024-05-17 11:50:00|18325|18262|18330|18276|18340|18310|18325|18260|110
1715946900000|2024-05-17 11:55:00|18369|18275|18340|18300|18369|18300|18340|18275|63
1715947200000|2024-05-17 12:00:00|18350||18350||18369||18339||3749
1715947500000|2024-05-17 12:05:00|18340||18317||18365||18317||819
1715947800000|2024-05-17 12:10:00|18340|18303|18325|18300|18365|18322|18320|18300|445
1715948100000|2024-05-17 12:15:00|18342|18318|18360|18310|18369|18318|18342|18300|506
1715948400000|2024-05-17 12:20:00|18359|18314|18360|18314|18365|18314|18350|18310|211
1715948700000|2024-05-17 12:25:00|18350||18350||18350||18350||735
1715949000000|2024-05-17 12:30:00|18323||18350||18350||18323||88
1715949300000|2024-05-17 12:35:00|18339|18315|18350|18325|18350|18325|18339|18314|288
1715949600000|2024-05-17 12:40:00|18346|18326|18334|18326|18350|18326|18334|18326|107
1715949900000|2024-05-17 12:45:00||18330||18314||18330||18314|1316
1715950200000|2024-05-17 12:50:00|||||||||136
1715950500000|2024-05-17 12:55:00|18330|18315|18334|18314|18334|18326|18324|18314|805
1715950800000|2024-05-17 13:00:00|18333||18333||18334||18333||643
1715951100000|2024-05-17 13:05:00|18328|18317|18334|18314|18334|18319|18328|18314|658
1715951400000|2024-05-17 13:10:00|18320|18315|18334|18320|18334|18320|18320|18314|591
1715951700000|2024-05-17 13:15:00|18333||18332||18334||18330||127
1715952000000|2024-05-17 13:20:00|18334||18330||18334||18330||234
1715952300000|2024-05-17 13:25:00|18334|18325|18380|18322|18380|18350|18334|18320|1086
1715952600000|2024-05-17 13:30:00|18379|18323|18287|18267|18379|18328|18240|18230|170542
1715952900000|2024-05-17 13:35:00|18290|18275|18264|18253|18300|18280|18233|18224|55092
1715953200000|2024-05-17 13:40:00|18263|18250|18246|18231|18292|18282|18240|18230|59722
1715953500000|2024-05-17 13:45:00|18242|18237|18309|18296|18310|18300|18235|18224|56131
1715953800000|2024-05-17 13:50:00|18308|18297|18348|18339|18353|18344|18288|18275|62226
1715954100000|2024-05-17 13:55:00|18345|18336|18341|18330|18350|18344|18331|18321|38254
1715954400000|2024-05-17 14:00:00|18344|18331|18264|18253|18350|18336|18250|18239|57044
1715954700000|2024-05-17 14:05:00|18267|18255|18270|18258|18283|18272|18250|18240|20369
1715955000000|2024-05-17 14:10:00|18269|18259|18263|18250|18270|18267|18240|18231|28539
1715955300000|2024-05-17 14:15:00|18262|18251|18267|18260|18270|18264|18249|18242|15471
1715955600000|2024-05-17 14:20:00|18269|18259|18260|18256|18288|18275|18254|18242|24384
1715955900000|2024-05-17 14:25:00|18258|18255|18278|18265|18286|18274|18248|18246|14971
1715956200000|2024-05-17 14:30:00|18277|18266|18262|18251|18282|18269|18247|18240|19512
1715956500000|2024-05-17 14:35:00|18261|18249|18238|18226|18265|18257|18231|18225|34538
1715956800000|2024-05-17 14:40:00|18237|18229|18249|18242|18256|18250|18237|18229|13298
1715957100000|2024-05-17 14:45:00|18247|18240|18265|18259|18265|18259|18241|18237|20948
1715957400000|2024-05-17 14:50:00|18262|18258|18265|18252|18265|18258|18235|18232|42409
1715957700000|2024-05-17 14:55:00|18264|18254|18292|18280|18297|18294|18256|18251|32025
1715958000000|2024-05-17 15:00:00|18291|18278|18254|18246|18292|18281|18242|18234|31304
1715958300000|2024-05-17 15:05:00|18255|18241|18245|18235|18257|18246|18234|18227|43475
1715958600000|2024-05-17 15:10:00|18246|18238|18191|18183|18246|18241|18189|18181|106594
1715958900000|2024-05-17 15:15:00|18190|18182|18186|18174|18213|18204|18169|18161|39181
1715959200000|2024-05-17 15:20:00|18187|18177|18166|18158|18188|18180|18165|18158|32509
1715959500000|2024-05-17 15:25:00|18164|18159|18169|18160|18172|18166|18127|18121|133636
1715959800000|2024-05-17 15:30:00|18168|18165|18184|18177|18199|18191|18166|18162|39884
1715960100000|2024-05-17 15:35:00|18185|18175|18182|18177|18199|18191|18160|18154|44174
1715960400000|2024-05-17 15:40:00|18185|18178|18179|18171|18185|18180|18167|18161|18804
1715960700000|2024-05-17 15:45:00|18180|18172|18174|18167|18197|18187|18172|18163|20627
1715961000000|2024-05-17 15:50:00|18179|18168|18184|18175|18190|18184|18172|18165|18488
1715961300000|2024-05-17 15:55:00|18185|18176|18210|18202|18218|18207|18181|18175|35700
1715961600000|2024-05-17 16:00:00|18211|18203|18232|18228|18242|18233|18204|18199|18384
1715961900000|2024-05-17 16:05:00|18231|18229|18264|18255|18272|18270|18227|18224|27595
1715962200000|2024-05-17 16:10:00|18260|18254|18263|18258|18270|18262|18256|18251|13644
1715962500000|2024-05-17 16:15:00|18267|18259|18320|18312|18321|18314|18267|18259|67467
1715962800000|2024-05-17 16:20:00|18319|18308|18288|18280|18319|18308|18260|18256|33246
1715963100000|2024-05-17 16:25:00|18286|18278|18296|18287|18297|18288|18276|18269|17878
1715963400000|2024-05-17 16:30:00|18295|18288|18306|18301|18310|18301|18289|18282|19893
1715963700000|2024-05-17 16:35:00|18307|18304|18304|18297|18322|18316|18298|18296|23146
1715964000000|2024-05-17 16:40:00|18300|18296|18303|18297|18309|18304|18295|18288|14920
1715964300000|2024-05-17 16:45:00|18299|18296|18303|18297|18314|18308|18281|18275|21761
1715964600000|2024-05-17 16:50:00|18308|18299|18300|18294|18312|18304|18291|18285|18667
1715964900000|2024-05-17 16:55:00|18301|18295|18307|18304|18310|18304|18293|18289|13104
1715965200000|2024-05-17 17:00:00|18306|18303|18307|18303|18312|18306|18296|18291|18793
1715965500000|2024-05-17 17:05:00|18312|18305|18305|18302|18312|18306|18299|18295|21514
1715965800000|2024-05-17 17:10:00|18306|18303|18310|18304|18310|18308|18303|18298|12728
1715966100000|2024-05-17 17:15:00|18309|18306|18306|18298|18310|18307|18299|18294|18900
1715966400000|2024-05-17 17:20:00|18303|18297|18344|18334|18344|18339|18300|18295|52072
1715966700000|2024-05-17 17:25:00|18339|18335|18370|18364|18374|18370|18339|18335|67363
1715967000000|2024-05-17 17:30:00|18368|18365|18408|18400|18424|18415|18366|18363|107630
1715967300000|2024-05-17 17:35:00|18410|18401|18404|18400|18422|18416|18379|18372|58997
1715967600000|2024-05-17 17:40:00|18405|18403|18388|18382|18407|18406|18372|18367|29175
1715967900000|2024-05-17 17:45:00|18387|18383|18392|18387|18405|18402|18387|18383|33145
1715968200000|2024-05-17 17:50:00|18391|18388|18400|18391|18404|18399|18386|18378|19462
1715968500000|2024-05-17 17:55:00|18402|18393|18406|18401|18413|18411|18398|18391|34847
1715968800000|2024-05-17 18:00:00|18402|18397|18404|18399|18409|18404|18389|18383|27220
1715969100000|2024-05-17 18:05:00|18406|18397|18401|18395|18429|18426|18398|18388|36970
1715969400000|2024-05-17 18:10:00|18402|18396|18408|18399|18409|18400|18389|18383|39052
1715969700000|2024-05-17 18:15:00|18406|18396|18408|18401|18413|18408|18396|18391|32757
1715970000000|2024-05-17 18:20:00|18403|18400|18408|18402|18408|18402|18382|18380|30477
1715970300000|2024-05-17 18:25:00|18410|18403|18401|18395|18411|18406|18394|18389|27331
1715970600000|2024-05-17 18:30:00|18400|18396|18406|18402|18410|18404|18398|18393|19035
1715970900000|2024-05-17 18:35:00|18410|18403|18408|18405|18412|18410|18399|18395|30429
1715971200000|2024-05-17 18:40:00|18412|18406|18407|18401|18412|18406|18399|18395|14544
1715971500000|2024-05-17 18:45:00|18406|18402|18409|18403|18409|18406|18399|18395|10706
1715971800000|2024-05-17 18:50:00|18408|18401|18416|18413|18419|18417|18397|18393|22452
1715972100000|2024-05-17 18:55:00|18418|18414|18437|18429|18458|18454|18417|18414|80377
1715972400000|2024-05-17 19:00:00|18436|18430|18458|18454|18458|18454|18429|18422|59974
1715972700000|2024-05-17 19:05:00|18460|18455|18467|18464|18470|18467|18453|18446|35367
1715973000000|2024-05-17 19:10:00|18466|18462|18480|18476|18480|18476|18458|18452|61593
1715973300000|2024-05-17 19:15:00|18481|18477|18470|18466|18484|18483|18463|18457|61616
1715973600000|2024-05-17 19:20:00|18471|18467|18492|18489|18495|18494|18469|18461|52247
1715973900000|2024-05-17 19:25:00|18493|18490|18508|18505|18514|18511|18492|18486|125894
1715974200000|2024-05-17 19:30:00|18510|18506|18504|18497|18513|18511|18490|18488|57444
1715974500000|2024-05-17 19:35:00|18503|18493|18505|18501|18513|18509|18497|18493|66086
1715974800000|2024-05-17 19:40:00|18503|18500|18489|18487|18509|18508|18475|18473|72034
1715975100000|2024-05-17 19:45:00|18488|18486|18530|18528|18530|18528|18487|18486|73682
1715975400000|2024-05-17 19:50:00|18529|18529|18526|18523|18538|18537|18509|18505|105519
1715975700000|2024-05-17 19:55:00|18525|18521|18506|18504|18529|18527|18491|18490|241590
1715976000000|2024-05-17 20:00:00|18508|18505|18545|18500|18550|18505|18508|18300|87292
1715976300000|2024-05-17 20:05:00|18540|18485|18505|18485|18540|18485|18505|18485|5887
1715976600000|2024-05-17 20:10:00|18504|18500|18500|18496|18504|18500|18500|18485|4547
1715976900000|2024-05-17 20:15:00|18504|18500|18504|18496|18504|18500|18504|18496|960
1715977200000|2024-05-17 20:20:00||18499||18499||18499||18499|5627
1715977500000|2024-05-17 20:25:00|18499|18496|18499|18480|18504|18496|18499|18480|1068
1715977800000|2024-05-17 20:30:00|18495|18478|18499|18460|18499|18478|18495|18460|203
1715978100000|2024-05-17 20:35:00|18500|18469|18478|18452|18500|18469|18460|18452|2955
1715978400000|2024-05-17 20:40:00|18487|18460|18490|18456|18490|18489|18487|18452|2296
1715978700000|2024-05-17 20:45:00|18500|18489|18478|18456|18500|18490|18478|18456|1585
1715979000000|2024-05-17 20:50:00|18484|18468|18478|18456|18489|18484|18478|18456|3051
1715979300000|2024-05-17 20:55:00|18474||18478||18478||18460||312
1716192000000|2024-05-20 08:00:00|18450|18302|18450|18310|18503|18366|18350|18290|1176
1716192300000|2024-05-20 08:05:00|18430|18320|18450|18310|18450|18320|18430|18297|21
1716192600000|2024-05-20 08:10:00|18503|18380|18450|18385|18503|18425|18450|18380|343
1716192900000|2024-05-20 08:15:00|18440|18400|18439|18405|18450|18405|18439|18400|112
1716193200000|2024-05-20 08:20:00|||||||||1
1716193500000|2024-05-20 08:25:00|18438||18438||18438||18438||5
1716193800000|2024-05-20 08:30:00|||||||||2
1716194100000|2024-05-20 08:35:00|||||||||21
1716194400000|2024-05-20 08:40:00|||||||||2
1716195000000|2024-05-20 08:50:00|||||||||28
1716195300000|2024-05-20 08:55:00|||||||||3
1716195600000|2024-05-20 09:00:00|||||||||1
1716195900000|2024-05-20 09:05:00|||||||||4
1716196200000|2024-05-20 09:10:00|||||||||2
1716197100000|2024-05-20 09:25:00|18439||18439||18439||18439||23
1716197400000|2024-05-20 09:30:00|||||||||22
1716197700000|2024-05-20 09:35:00|18450|18439|18450|18425|18450|18439|18450|18425|408
1716198000000|2024-05-20 09:40:00|||||||||5
1716198300000|2024-05-20 09:45:00||18430||18430||18430||18430|0
1716198600000|2024-05-20 09:50:00|18448||18450||18450||18448||54
1716198900000|2024-05-20 09:55:00||18425||18425||18439||18425|162
1716199200000|2024-05-20 10:00:00|||||||||54
1716199800000|2024-05-20 10:10:00|||||||||51
1716200100000|2024-05-20 10:15:00|||||||||2
1716200400000|2024-05-20 10:20:00|||||||||43
1716200700000|2024-05-20 10:25:00|||||||||7
1716201000000|2024-05-20 10:30:00|18470||18449||18470||18449||45
1716201300000|2024-05-20 10:35:00|||||||||136
1716201600000|2024-05-20 10:40:00|||||||||205
1716201900000|2024-05-20 10:45:00|||||||||250
1716202200000|2024-05-20 10:50:00|18445|18420|18445|18420|18445|18420|18444|18420|500
1716202500000|2024-05-20 10:55:00|||||||||42
1716202800000|2024-05-20 11:00:00|18449|18425|18449|18425|18449|18425|18442|18425|700
1716203100000|2024-05-20 11:05:00|18444|18420|18420|18405|18449|18420|18420|18405|2962
1716203400000|2024-05-20 11:10:00|||||||||50
1716203700000|2024-05-20 11:15:00|18405|18400|18420|18395|18420|18400|18399|18385|1283
1716204000000|2024-05-20 11:20:00||18401||18395||18401||18395|1
1716204300000|2024-05-20 11:25:00||18410||18410||18410||18410|204
1716204600000|2024-05-20 11:30:00||18395||18408||18408||18395|501
1716204900000|2024-05-20 11:35:00|18433|18412|18425|18420|18449|18420|18420|18409|755
1716205200000|2024-05-20 11:40:00|18435|18408|18470|18449|18470|18449|18420|18408|3456
1716205500000|2024-05-20 11:45:00|18460||18460||18460||18460||56
1716205800000|2024-05-20 11:50:00|18470|18461|18465|18449|18470|18461|18465|18449|1167
1716206100000|2024-05-20 11:55:00|18455|18455|18455|18420|18455|18455|18448|18420|3384
1716206400000|2024-05-20 12:00:00|||||||||3047
1716206700000|2024-05-20 12:05:00||18451||18420||18451||18420|1659
1716207000000|2024-05-20 12:10:00|18450|18435|18455|18432|18455|18439|18450|18432|159
1716207300000|2024-05-20 12:15:00|18450|18425|18450|18425|18450|18437|18450|18425|200
1716207600000|2024-05-20 12:20:00|18455|18435|18465|18442|18470|18456|18455|18435|2107
1716207900000|2024-05-20 12:25:00|18456|18435|18465|18435|18465|18435|18456|18435|779
1716208200000|2024-05-20 12:30:00||18442||18442||18442||18442|93
1716208500000|2024-05-20 12:35:00|||||||||154
1716208800000|2024-05-20 12:40:00|18452|18444|18465|18435|18465|18444|18452|18435|428
1716209100000|2024-05-20 12:45:00|18462||18449||18462||18449||173
1716209400000|2024-05-20 12:50:00|18465|18440|18465|18450|18465|18450|18465|18440|393
1716209700000|2024-05-20 12:55:00||18440||18450||18455||18440|1207
1716210000000|2024-05-20 13:00:00|18460||18460||18460||18460||481
1716210300000|2024-05-20 13:05:00||18435||18440||18440||18435|230
1716210600000|2024-05-20 13:10:00|18457||18460||18460||18450||296
1716210900000|2024-05-20 13:15:00|||||||||249
1716211200000|2024-05-20 13:20:00||18443||18451||18451||18440|1539
1716211500000|2024-05-20 13:25:00|18459|18435|18465|18444|18465|18452|18454|18435|740
1716211800000|2024-05-20 13:30:00|18481|18464|18557|18528|18622|18605|18481|18444|152229
1716212100000|2024-05-20 13:35:00|18552|18530|18469|18446|18556|18544|18411|18401|97562
1716212400000|2024-05-20 13:40:00|18471|18447|18506|18496|18510|18496|18462|18446|41589
1716212700000|2024-05-20 13:45:00|18515|18497|18520|18504|18537|18527|18505|18497|37323
1716213000000|2024-05-20 13:50:00|18521|18505|18556|18542|18572|18567|18520|18505|75194
1716213300000|2024-05-20 13:55:00|18555|18540|18563|18554|18563|18559|18523|18521|43103
1716213600000|2024-05-20 14:00:00|18562|18553|18629|18625|18630|18629|18557|18553|98508
1716213900000|2024-05-20 14:05:00|18630|18626|18739|18730|18750|18749|18629|18626|198043
1716214200000|2024-05-20 14:10:00|18742|18731|18717|18708|18834|18830|18700|18687|185305
1716214500000|2024-05-20 14:15:00|18716|18709|18745|18740|18775|18765|18703|18699|70132
1716214800000|2024-05-20 14:20:00|18747|18741|18761|18752|18770|18765|18727|18716|80766
1716215100000|2024-05-20 14:25:00|18759|18754|18824|18818|18824|18819|18736|18730|75140
1716215400000|2024-05-20 14:30:00|18821|18819|18823|18811|18825|18820|18793|18783|91453
1716215700000|2024-05-20 14:35:00|18822|18815|18793|18780|18822|18815|18789|18780|68860
1716216000000|2024-05-20 14:40:00|18796|18781|18787|18780|18808|18800|18762|18759|52525
1716216300000|2024-05-20 14:45:00|18788|18781|18796|18789|18800|18795|18781|18770|52672
1716216600000|2024-05-20 14:50:00|18790|18790|18833|18827|18833|18829|18774|18765|81465
1716216900000|2024-05-20 14:55:00|18831|18828|18817|18807|18846|18839|18805|18800|79450
1716217200000|2024-05-20 15:00:00|18816|18808|18798|18788|18818|18814|18786|18782|44913
1716217500000|2024-05-20 15:05:00|18797|18789|18761|18750|18798|18792|18753|18750|38756
1716217800000|2024-05-20 15:10:00|18760|18758|18775|18764|18788|18776|18756|18754|61309
1716218100000|2024-05-20 15:15:00|18776|18765|18767|18760|18795|18788|18761|18753|30577
1716218400000|2024-05-20 15:20:00|18765|18764|18794|18782|18804|18801|18762|18758|81944
1716218700000|2024-05-20 15:25:00|18793|18786|18818|18808|18820|18819|18769|18765|66218
1716219000000|2024-05-20 15:30:00|18817|18809|18837|18825|18855|18854|18813|18806|109892
1716219300000|2024-05-20 15:35:00|18832|18823|18855|18847|18862|18856|18823|18813|55197
1716219600000|2024-05-20 15:40:00|18851|18846|18838|18830|18856|18850|18826|18821|33989
1716219900000|2024-05-20 15:45:00|18839|18831|18853|18848|18864|18860|18833|18825|91701
1716220200000|2024-05-20 15:50:00|18854|18849|18848|18840|18860|18857|18823|18819|34122
1716220500000|2024-05-20 15:55:00|18843|18836|18849|18838|18863|18859|18834|18828|27107
1716220800000|2024-05-20 16:00:00|18853|18839|18822|18813|18853|18845|18818|18808|44195
1716221100000|2024-05-20 16:05:00|18821|18814|18806|18797|18822|18814|18795|18784|35939
1716221400000|2024-05-20 16:10:00|18801|18798|18825|18819|18825|18819|18795|18788|25839
1716221700000|2024-05-20 16:15:00|18829|18820|18811|18803|18833|18827|18790|18784|29174
1716222000000|2024-05-20 16:20:00|18810|18801|18807|18805|18813|18805|18793|18781|28546
1716222300000|2024-05-20 16:25:00|18806|18804|18821|18818|18821|18818|18802|18794|31908
1716222600000|2024-05-20 16:30:00|18820|18820|18847|18842|18847|18844|18816|18806|27150
1716222900000|2024-05-20 16:35:00|18846|18841|18812|18807|18846|18842|18811|18806|18215
1716223200000|2024-05-20 16:40:00|18811|18801|18804|18799|18817|18809|18796|18786|25610
1716223500000|2024-05-20 16:45:00|18802|18796|18799|18794|18815|18811|18793|18784|33350
1716223800000|2024-05-20 16:50:00|18801|18795|18790|18784|18808|18799|18778|18770|28862
1716224100000|2024-05-20 16:55:00|18787|18776|18794|18790|18798|18794|18776|18770|16926
1716224400000|2024-05-20 17:00:00|18793|18792|18781|18777|18794|18792|18775|18765|16527
1716224700000|2024-05-20 17:05:00|18786|18778|18791|18785|18797|18790|18771|18764|14080
1716225000000|2024-05-20 17:10:00|18790|18786|18791|18787|18796|18793|18784|18779|27898
1716225300000|2024-05-20 17:15:00|18793|18788|18787|18783|18796|18792|18770|18765|20334
1716225600000|2024-05-20 17:20:00|18790|18784|18795|18790|18795|18791|18783|18774|11956
1716225900000|2024-05-20 17:25:00|18796|18791|18782|18772|18806|18799|18781|18772|24210
1716226200000|2024-05-20 17:30:00|18780|18773|18727|18719|18783|18778|18713|18708|46886
1716226500000|2024-05-20 17:35:00|18726|18713|18721|18717|18726|18719|18702|18701|27082
1716226800000|2024-05-20 17:40:00|18724|18718|18721|18716|18732|18724|18707|18701|21623
1716227100000|2024-05-20 17:45:00|18718|18714|18713|18706|18724|18720|18705|18701|16579
1716227400000|2024-05-20 17:50:00|18712|18702|18672|18668|18712|18708|18670|18668|59250
1716227700000|2024-05-20 17:55:00|18671|18664|18659|18650|18672|18667|18648|18642|50352
1716228000000|2024-05-20 18:00:00|18654|18651|18654|18651|18668|18661|18640|18635|40404
1716228300000|2024-05-20 18:05:00|18656|18652|18631|18624|18677|18672|18613|18605|50817
1716228600000|2024-05-20 18:10:00|18629|18622|18634|18630|18638|18632|18622|18616|21870
1716228900000|2024-05-20 18:15:00|18633|18631|18633|18626|18648|18646|18621|18615|17919
1716229200000|2024-05-20 18:20:00|18634|18627|18637|18632|18641|18638|18625|18620|22085
1716229500000|2024-05-20 18:25:00|18636|18633|18663|18660|18663|18661|18633|18626|35497
1716229800000|2024-05-20 18:30:00|18670|18661|18678|18670|18679|18673|18666|18659|26979
1716230100000|2024-05-20 18:35:00|18679|18673|18691|18687|18693|18691|18679|18673|30007
1716230400000|2024-05-20 18:40:00|18690|18686|18700|18696|18700|18696|18672|18666|27352
1716230700000|2024-05-20 18:45:00|18698|18697|18699|18691|18718|18713|18696|18690|41878
1716231000000|2024-05-20 18:50:00|18701|18690|18668|18662|18701|18692|18668|18659|15340
1716231300000|2024-05-20 18:55:00|18667|18663|18679|18675|18686|18682|18659|18650|19839
1716231600000|2024-05-20 19:00:00|18678|18674|18658|18652|18678|18674|18646|18641|15444
1716231900000|2024-05-20 19:05:00|18656|18651|18642|18638|18662|18657|18641|18637|19754
1716232200000|2024-05-20 19:10:00|18643|18639|18650|18642|18651|18647|18640|18637|14738
1716232500000|2024-05-20 19:15:00|18648|18640|18655|18650|18657|18652|18639|18637|6032
1716232800000|2024-05-20 19:20:00|18654|18649|18662|18658|18670|18664|18652|18647|15083
1716233100000|2024-05-20 19:25:00|18661|18657|18660|18659|18678|18673|18648|18645|25265
1716233400000|2024-05-20 19:30:00|18661|18658|18665|18660|18666|18664|18654|18647|26386
1716233700000|2024-05-20 19:35:00|18664|18661|18653|18648|18664|18662|18633|18627|42575
1716234000000|2024-05-20 19:40:00|18654|18647|18650|18644|18681|18679|18647|18644|26641
1716234300000|2024-05-20 19:45:00|18649|18645|18661|18656|18676|18673|18645|18641|39804
1716234600000|2024-05-20 19:50:00|18658|18653|18667|18663|18684|18681|18644|18640|73208
1716234900000|2024-05-20 19:55:00|18668|18664|18672|18667|18685|18684|18657|18654|157624
1716235200000|2024-05-20 20:00:00|18671|18666|18790|18641|18850|18670|18671|18610|29091
1716235500000|2024-05-20 20:05:00|18780||18710||18790||18710||3611
1716235800000|2024-05-20 20:10:00|18708||18710||18710||18706||4025
1716236100000|2024-05-20 20:15:00|18704||18704||18704||18692||141
1716236400000|2024-05-20 20:20:00|18700|18620|18661|18643|18700|18643|18661|18620|6
1716236700000|2024-05-20 20:25:00|||||||||16
1716237000000|2024-05-20 20:30:00|18663||18663||18663||18663||48
1716237300000|2024-05-20 20:35:00|18661||18663||18663||18661||280
1716237600000|2024-05-20 20:40:00|18695||18661||18695||18661||40
1716237900000|2024-05-20 20:45:00|18690|18644|18690|18643|18690|18649|18690|18643|345
1716238200000|2024-05-20 20:50:00||18660||18643||18660||18643|351
1716238500000|2024-05-20 20:55:00|||||||||736
1716238800000|2024-05-20 21:00:00||18631||18648||18648||18631|127
1716239100000|2024-05-20 21:05:00|18680|18660|18680|18660|18680|18660|18680|18660|242
1716239400000|2024-05-20 21:10:00|18677|18648|18677|18648|18677|18648|18677|18648|141
1716239700000|2024-05-20 21:15:00|18690||18686||18690||18686||239
1716240000000|2024-05-20 21:20:00|18690||18690||18690||18690||134
1716240300000|2024-05-20 21:25:00||18665||18665||18665||18665|267
1716240600000|2024-05-20 21:30:00|18688|18660|18690|18651|18690|18660|18688|18648|84
1716240900000|2024-05-20 21:35:00|18688|18648|18688|18653|18688|18653|18688|18648|11
1716241200000|2024-05-20 21:40:00||18654||18653||18668||18653|57
1716241500000|2024-05-20 21:45:00|||||||||70
1716241800000|2024-05-20 21:50:00|||||||||9
1716242100000|2024-05-20 21:55:00|||||||||54
1716242400000|2024-05-20 22:00:00|||||||||25
1716242700000|2024-05-20 22:05:00|18686||18686||18686||18686||11
1716243000000|2024-05-20 22:10:00|||||||||14298
1716243300000|2024-05-20 22:15:00|||||||||2078
1716243600000|2024-05-20 22:20:00|18680||18680||18680||18680||52
1716243900000|2024-05-20 22:25:00|18686||18686||18686||18686||263
1716244200000|2024-05-20 22:30:00|18690||18690||18690||18690||142
1716244500000|2024-05-20 22:35:00|18689||18667||18690||18667||333
1716244800000|2024-05-20 22:40:00|||||||||13
1716245100000|2024-05-20 22:45:00|||||||||173
1716245400000|2024-05-20 22:50:00|18665||18667||18667||18665||10
1716245700000|2024-05-20 22:55:00|||||||||91
1716246000000|2024-05-20 23:00:00|||||||||20
1716246300000|2024-05-20 23:05:00|||||||||202
1716246600000|2024-05-20 23:10:00|||||||||14
1716247200000|2024-05-20 23:20:00|||||||||55
1716247500000|2024-05-20 23:25:00|18660||18660||18660||18660||302
1716247800000|2024-05-20 23:30:00|||||||||7
1716248100000|2024-05-20 23:35:00|18667|18650|18667|18650|18667|18650|18667|18650|101
1716248400000|2024-05-20 23:40:00||18660||18650||18660||18650|74
1716248700000|2024-05-20 23:45:00|||||||||100
1716249000000|2024-05-20 23:50:00|18690|18660|18690|18667|18690|18667|18690|18650|1079
1716249300000|2024-05-20 23:55:00|18689||18689||18689||18689||247
1716278400000|2024-05-21 08:00:00|25500|14044|18710|18640|25500|18650|18687|14044|157
1716278700000|2024-05-21 08:05:00||18600||18640||18640||18600|6
1716279000000|2024-05-21 08:10:00||18660||18660||18660||18660|4
1716279600000|2024-05-21 08:20:00|18707|18696|18710|18660|18710|18696|18707|18660|387
1716279900000|2024-05-21 08:25:00|||||||||18
1716280200000|2024-05-21 08:30:00|||||||||7
1716280500000|2024-05-21 08:35:00|18690||18710||18710||18690||65
1716280800000|2024-05-21 08:40:00|||||||||35
1716281100000|2024-05-21 08:45:00||18674||18660||18674||18660|43
1716281400000|2024-05-21 08:50:00||18670||18670||18670||18660|7
1716281700000|2024-05-21 08:55:00||18660||18660||18670||18660|5
1716282000000|2024-05-21 09:00:00|||||||||6
1716282600000|2024-05-21 09:10:00||18690||18690||18705||18690|283
1716282900000|2024-05-21 09:15:00|||||||||26
1716283200000|2024-05-21 09:20:00|||||||||39
1716283500000|2024-05-21 09:25:00|18705||18710||18710||18705||26
1716283800000|2024-05-21 09:30:00|||||||||34
1716284100000|2024-05-21 09:35:00|||||||||34
1716284700000|2024-05-21 09:45:00|18701|18677|18701|18660|18701|18677|18695|18660|369
1716285000000|2024-05-21 09:50:00|||||||||30
1716285300000|2024-05-21 09:55:00||18680||18680||18680||18680|10
1716285600000|2024-05-21 10:00:00|||||||||2
1716285900000|2024-05-21 10:05:00|18710||18710||18710||18710||1
1716286200000|2024-05-21 10:10:00|18709||18710||18710||18698||16
1716286500000|2024-05-21 10:15:00|18708|18660|18710|18660|18710|18660|18686|18660|368
1716286800000|2024-05-21 10:20:00|18680|18650|18710|18600|18710|18660|18672|18600|864
1716287100000|2024-05-21 10:25:00|18668|18601|18690|18600|18710|18623|18644|18600|568
1716287400000|2024-05-21 10:30:00|18606|18601|18710|18600|18710|18620|18606|18600|671
1716287700000|2024-05-21 10:35:00|18700|18611|18710|18611|18710|18620|18614|18611|194
1716288000000|2024-05-21 10:40:00||18620||18611||18620||18611|19
1716288300000|2024-05-21 10:45:00|18708|18600|18710|18630|18710|18630|18700|18600|40
1716288600000|2024-05-21 10:50:00|||||||||1
1716288900000|2024-05-21 10:55:00|18709|18610|18650|18600|18710|18610|18646|18600|367
1716289200000|2024-05-21 11:00:00|18690|18622|18680|18610|18710|18630|18643|18600|3339
1716289500000|2024-05-21 11:05:00|18699|18618|18680|18610|18710|18620|18680|18610|94
1716289800000|2024-05-21 11:10:00|18679|18611|18680|18625|18710|18625|18679|18610|14
1716290100000|2024-05-21 11:15:00|18710|18610|18665|18614|18710|18614|18655|18610|158
1716290400000|2024-05-21 11:20:00||18610||18610||18610||18610|61
1716290700000|2024-05-21 11:25:00|18644|18612|18665|18610|18665|18612|18644|18610|261
1716291000000|2024-05-21 11:30:00|18660||18660||18660||18660||55
1716291300000|2024-05-21 11:35:00||18612||18612||18612||18612|45
1716291600000|2024-05-21 11:40:00||18630||18630||18630||18630|12
1716291900000|2024-05-21 11:45:00|||||||||46
1716292200000|2024-05-21 11:50:00||18633||18630||18633||18630|112
1716292500000|2024-05-21 11:55:00|18657|18622|18660|18622|18660|18626|18628|18612|1562
1716292800000|2024-05-21 12:00:00|18628|18612|18630|18622|18650|18622|18628|18612|2943
1716293100000|2024-05-21 12:05:00|18643|18630|18660|18630|18660|18630|18643|18630|561
1716293400000|2024-05-21 12:10:00|18659|18618|18659|18622|18660|18622|18639|18618|316
1716293700000|2024-05-21 12:15:00|18660||18660||18660||18660||8
1716294000000|2024-05-21 12:20:00|18639||18660||18660||18639||90
1716294300000|2024-05-21 12:25:00||18618||18615||18618||18615|89
1716294600000|2024-05-21 12:30:00|18652|18610|18660|18610|18660|18610|18652|18610|124
1716294900000|2024-05-21 12:35:00|18659||18650||18660||18650||255
1716295200000|2024-05-21 12:40:00|18660||18650||18660||18650||144
1716295500000|2024-05-21 12:45:00|18660|18622|18660|18610|18660|18622|18650|18610|157
1716295800000|2024-05-21 12:50:00|18658|18620|18660|18630|18660|18631|18658|18620|484
1716296100000|2024-05-21 12:55:00|18657||18660||18660||18657||328
1716296400000|2024-05-21 13:00:00|18659|18650|18649|18622|18660|18650|18629|18620|3209
1716296700000|2024-05-21 13:05:00|18660||18659||18660||18659||128
1716297000000|2024-05-21 13:10:00|18660|18630|18659|18630|18660|18630|18650|18630|338
1716297300000|2024-05-21 13:15:00|18660|18622|18659|18630|18660|18630|18659|18622|202
1716297600000|2024-05-21 13:20:00|18646|18622|18642|18628|18646|18630|18640|18622|658
1716297900000|2024-05-21 13:25:00|18640|18622|18570|18500|18660|18630|18538|18500|5604
1716298200000|2024-05-21 13:30:00|18541|18501|18431|18415|18588|18577|18428|18411|177614
1716298500000|2024-05-21 13:35:00|18429|18412|18369|18351|18450|18427|18350|18344|173615
1716298800000|2024-05-21 13:40:00|18370|18352|18380|18366|18419|18405|18356|18350|87044
1716299100000|2024-05-21 13:45:00|18378|18365|18345|18340|18401|18393|18329|18325|90479
1716299400000|2024-05-21 13:50:00|18346|18342|18335|18328|18370|18354|18319|18317|88167
1716299700000|2024-05-21 13:55:00|18334|18325|18320|18314|18377|18360|18314|18310|70660
1716300000000|2024-05-21 14:00:00|18319|18315|18352|18343|18365|18356|18316|18313|69374
1716300300000|2024-05-21 14:05:00|18351|18340|18382|18377|18399|18396|18346|18337|72388
1716300600000|2024-05-21 14:10:00|18383|18380|18370|18363|18397|18394|18357|18351|36891
1716300900000|2024-05-21 14:15:00|18368|18362|18392|18387|18393|18389|18359|18351|27412
1716301200000|2024-05-21 14:20:00|18391|18388|18421|18415|18447|18443|18390|18387|62396
1716301500000|2024-05-21 14:25:00|18419|18414|18388|18385|18421|18414|18387|18381|26177
1716301800000|2024-05-21 14:30:00|18389|18386|18446|18443|18446|18445|18389|18386|38556
1716302100000|2024-05-21 14:35:00|18445|18441|18447|18442|18462|18456|18426|18418|45517
1716302400000|2024-05-21 14:40:00|18446|18443|18480|18472|18485|18477|18439|18432|43916
1716302700000|2024-05-21 14:45:00|18479|18478|18484|18481|18496|18489|18469|18467|31790
1716303000000|2024-05-21 14:50:00|18487|18480|18470|18466|18487|18484|18462|18452|44477
1716303300000|2024-05-21 14:55:00|18473|18467|18489|18487|18489|18487|18464|18461|19797
1716303600000|2024-05-21 15:00:00|18491|18488|18493|18488|18506|18501|18485|18482|41779
1716303900000|2024-05-21 15:05:00|18492|18487|18502|18497|18505|18500|18482|18478|22428
1716304200000|2024-05-21 15:10:00|18501|18498|18506|18498|18512|18510|18494|18490|26625
1716304500000|2024-05-21 15:15:00|18505|18502|18525|18515|18530|18526|18503|18499|37082
1716304800000|2024-05-21 15:20:00|18524|18512|18507|18499|18525|18515|18499|18491|25126
1716305100000|2024-05-21 15:25:00|18511|18497|18505|18500|18511|18500|18481|18478|35550
1716305400000|2024-05-21 15:30:00|18506|18501|18494|18489|18512|18506|18489|18484|25405
1716305700000|2024-05-21 15:35:00|18497|18490|18493|18485|18511|18506|18481|18475|18971
1716306000000|2024-05-21 15:40:00|18489|18486|18471|18467|18489|18486|18465|18456|24856
1716306300000|2024-05-21 15:45:00|18470|18465|18481|18475|18484|18480|18465|18458|16443
1716306600000|2024-05-21 15:50:00|18483|18476|18474|18469|18483|18477|18465|18461|10753
1716306900000|2024-05-21 15:55:00|18475|18470|18481|18475|18493|18485|18472|18470|16842
1716307200000|2024-05-21 16:00:00|18482|18477|18470|18467|18492|18487|18468|18467|14013
1716307500000|2024-05-21 16:05:00|18469|18465|18454|18451|18471|18466|18453|18450|19233
1716307800000|2024-05-21 16:10:00|18453|18450|18463|18459|18466|18460|18450|18447|29786
1716308100000|2024-05-21 16:15:00|18466|18460|18469|18468|18475|18470|18463|18460|12925
1716308400000|2024-05-21 16:20:00|18468|18467|18483|18480|18486|18483|18467|18464|13999
1716308700000|2024-05-21 16:25:00|18482|18479|18470|18467|18485|18479|18461|18458|15606
1716309000000|2024-05-21 16:30:00|18469|18465|18468|18465|18478|18474|18465|18464|14783
1716309300000|2024-05-21 16:35:00|18466|18464|18477|18474|18478|18474|18462|18458|16590
1716309600000|2024-05-21 16:40:00|18479|18475|18496|18492|18500|18493|18472|18467|18656
1716309900000|2024-05-21 16:45:00|18498|18493|18484|18480|18506|18499|18484|18476|22582
1716310200000|2024-05-21 16:50:00|18487|18481|18489|18485|18504|18501|18486|18481|26038
1716310500000|2024-05-21 16:55:00|18487|18484|18498|18493|18498|18493|18484|18482|24795
1716310800000|2024-05-21 17:00:00|18497|18492|18524|18521|18524|18521|18493|18491|13872
1716311100000|2024-05-21 17:05:00|18523|18520|18532|18529|18534|18531|18522|18520|12776
1716311400000|2024-05-21 17:10:00|18533|18530|18529|18526|18535|18534|18516|18509|13320
1716311700000|2024-05-21 17:15:00|18530|18527|18543|18540|18548|18541|18530|18526|12510
1716312000000|2024-05-21 17:20:00|18542|18541|18531|18526|18544|18541|18531|18524|16214
1716312300000|2024-05-21 17:25:00|18534|18527|18537|18533|18540|18535|18532|18526|7724
1716312600000|2024-05-21 17:30:00|18536|18532|18527|18523|18548|18541|18522|18516|17735
1716312900000|2024-05-21 17:35:00|18525|18522|18546|18540|18546|18540|18524|18522|17761
1716313200000|2024-05-21 17:40:00|18547|18541|18574|18573|18578|18573|18542|18540|21530
1716313500000|2024-05-21 17:45:00|18578|18572|18575|18571|18579|18572|18559|18554|27296
1716313800000|2024-05-21 17:50:00|18574|18574|18573|18564|18585|18580|18559|18552|31373
1716314100000|2024-05-21 17:55:00|18574|18565|18573|18565|18575|18571|18557|18548|17294
1716314400000|2024-05-21 18:00:00|18575|18564|18564|18560|18575|18570|18564|18560|15684
1716314700000|2024-05-21 18:05:00|18565|18561|18617|18614|18630|18628|18564|18561|44340
1716315000000|2024-05-21 18:10:00|18620|18615|18610|18607|18636|18629|18610|18604|35465
1716315300000|2024-05-21 18:15:00|18609|18608|18621|18619|18623|18619|18607|18604|10970
1716315600000|2024-05-21 18:20:00|18622|18620|18626|18623|18630|18628|18621|18614|17363
1716315900000|2024-05-21 18:25:00|18625|18624|18622|18617|18636|18632|18622|18614|19009
1716316200000|2024-05-21 18:30:00|18623|18618|18631|18627|18639|18634|18622|18618|34041
1716316500000|2024-05-21 18:35:00|18630|18628|18633|18631|18642|18637|18627|18624|21118
1716316800000|2024-05-21 18:40:00|18632|18630|18627|18625|18634|18632|18623|18622|19276
1716317100000|2024-05-21 18:45:00|18626|18624|18628|18626|18637|18635|18616|18609|24337
1716317400000|2024-05-21 18:50:00|18627|18625|18630|18629|18637|18635|18619|18617|19481
1716317700000|2024-05-21 18:55:00|18631|18630|18631|18628|18632|18630|18618|18614|24871
1716318000000|2024-05-21 19:00:00|18630|18630|18563|18560|18632|18630|18563|18560|33849
1716318300000|2024-05-21 19:05:00|18562|18555|18576|18574|18586|18585|18561|18554|36112
1716318600000|2024-05-21 19:10:00|18578|18575|18571|18565|18595|18592|18568|18563|22855
1716318900000|2024-05-21 19:15:00|18568|18564|18578|18575|18582|18576|18567|18562|22246
1716319200000|2024-05-21 19:20:00|18579|18576|18580|18577|18598|18592|18575|18569|31294
1716319500000|2024-05-21 19:25:00|18579|18575|18557|18554|18583|18579|18554|18550|35402
1716319800000|2024-05-21 19:30:00|18556|18550|18537|18532|18556|18550|18529|18522|31154
1716320100000|2024-05-21 19:35:00|18538|18533|18533|18529|18567|18563|18530|18525|24736
1716320400000|2024-05-21 19:40:00|18534|18530|18514|18511|18538|18536|18507|18501|34347
1716320700000|2024-05-21 19:45:00|18515|18510|18511|18509|18515|18514|18498|18497|57612
1716321000000|2024-05-21 19:50:00|18512|18510|18514|18512|18529|18525|18492|18490|97540
1716321300000|2024-05-21 19:55:00|18513|18511|18482|18480|18525|18522|18473|18472|224276
1716321600000|2024-05-21 20:00:00|18496|18481|18510|18411|18690|18481|18496|18400|18266
1716321900000|2024-05-21 20:05:00|18505|18470|18500|18480|18505|18480|18500|18470|4042
1716322200000|2024-05-21 20:10:00|18505|18492|18505|18480|18505|18492|18505|18480|5530
1716322500000|2024-05-21 20:15:00|18532|18475|18497|18475|18532|18475|18480|18475|1057
1716322800000|2024-05-21 20:20:00|18505|18480|18505|18480|18505|18480|18505|18480|422
1716323100000|2024-05-21 20:25:00||18482||18480||18489||18480|292
1716323400000|2024-05-21 20:30:00|||||||||41
1716323700000|2024-05-21 20:35:00|||||||||105
1716324000000|2024-05-21 20:40:00|18532|18490|18532|18480|18532|18490|18505|18480|179
1716324300000|2024-05-21 20:45:00|||||||||97
1716324600000|2024-05-21 20:50:00|18519||18519||18519||18519||456
1716324900000|2024-05-21 20:55:00|18516||18516||18516||18516||87
1716325200000|2024-05-21 21:00:00|18519||18519||18519||18483||413
1716325500000|2024-05-21 21:05:00|18510||18519||18519||18504||533
1716325800000|2024-05-21 21:10:00|18516|18475|18516|18475|18516|18475|18505|18475|533
1716326100000|2024-05-21 21:15:00|18500|18480|18500|18480|18500|18480|18500|18480|11
1716326400000|2024-05-21 21:20:00|18499||18497||18499||18497||37
1716326700000|2024-05-21 21:25:00||18475||18475||18475||18475|3
1716327000000|2024-05-21 21:30:00|||||||||73
1716327300000|2024-05-21 21:35:00|||||||||512
1716327600000|2024-05-21 21:40:00|18494|18450|18497|18450|18497|18450|18492|18450|260
1716327900000|2024-05-21 21:45:00|18499||18499||18499||18490||3360
1716328200000|2024-05-21 21:50:00||18452||18452||18452||18452|49
1716328500000|2024-05-21 21:55:00|18498||18498||18498||18498||0
1716328800000|2024-05-21 22:00:00|18499|18455|18499|18455|18499|18455|18499|18455|427
1716329100000|2024-05-21 22:05:00||18460||18452||18466||18452|61
1716329400000|2024-05-21 22:10:00|18495|18453|18499|18453|18499|18455|18495|18453|8
1716329700000|2024-05-21 22:15:00|||||||||1
1716330000000|2024-05-21 22:20:00||18457||18457||18457||18457|54
1716330300000|2024-05-21 22:25:00||18455||18455||18455||18455|138
1716330600000|2024-05-21 22:30:00|||||||||57
1716330900000|2024-05-21 22:35:00||18460||18455||18460||18455|4
1716331200000|2024-05-21 22:40:00||18466||18466||18466||18466|37
1716331500000|2024-05-21 22:45:00|||||||||4
1716331800000|2024-05-21 22:50:00|||||||||1
1716332100000|2024-05-21 22:55:00|18492||18499||18499||18492||127
1716332400000|2024-05-21 23:00:00|||||||||152
1716332700000|2024-05-21 23:05:00|18495||18495||18495||18495||10
1716333600000|2024-05-21 23:20:00||18470||18470||18470||18466|82
1716334200000|2024-05-21 23:30:00||18473||18470||18473||18470|31
1716334500000|2024-05-21 23:35:00|||||||||19
1716334800000|2024-05-21 23:40:00|18499|18490|18516|18495|18516|18500|18499|18490|1187
1716335100000|2024-05-21 23:45:00||18500||18499||18510||18495|508
1716335400000|2024-05-21 23:50:00||18502||18508||18508||18502|50
1716335700000|2024-05-21 23:55:00|18530||18530||18530||18530||158
1716364800000|2024-05-22 08:00:00|19102|17794|18570|18500|19102|18500|18550|17794|41
1716365100000|2024-05-22 08:05:00|18612|18480|18570|18500|18612|18500|18560|18480|390
1716365400000|2024-05-22 08:10:00|18560|18480|18550|18490|18710|18490|18550|18480|0
1716365700000|2024-05-22 08:15:00|18633|18480|18560|18490|18633|18490|18560|18480|5
1716366000000|2024-05-22 08:20:00|18550||18560||18633||18550||0
1716366300000|2024-05-22 08:25:00|18550|18480|18550|18480|18660|18480|18550|18480|2
1716366600000|2024-05-22 08:30:00|||||||||1
1716366900000|2024-05-22 08:35:00|18633||18550||18633||18550||0
1716367200000|2024-05-22 08:40:00|||||||||1
1716367500000|2024-05-22 08:45:00|||||||||14
1716367800000|2024-05-22 08:50:00|18707|18490|18560|18490|18710|18490|18550|18490|0
1716368100000|2024-05-22 08:55:00|18550|18480|18550|18480|18707|18490|18540|18480|0
1716368400000|2024-05-22 09:00:00|18540|18429|18550|18470|18600|18470|18521|18429|112
1716368700000|2024-05-22 09:05:00|18600|18480|18570|18480|18660|18490|18560|18449|50
1716369000000|2024-05-22 09:10:00|18560|18449|18560|18480|18600|18490|18560|18449|11
1716369300000|2024-05-22 09:15:00|18600|18490|18560|18480|18600|18490|18560|18449|11
1716369600000|2024-05-22 09:20:00||18490||18490||18490||18436|16
1716369900000|2024-05-22 09:25:00|18600|18436|18560|18490|18600|18490|18560|18436|0
1716370200000|2024-05-22 09:30:00|18600|18436|18560|18480|18600|18480|18560|18436|5
1716370500000|2024-05-22 09:35:00|18550|18490|18497|18460|18600|18490|18497|18436|112
1716370800000|2024-05-22 09:40:00||18470||18460||18482||18436|47
1716371100000|2024-05-22 09:45:00||18470||18460||18470||18436|20
1716371400000|2024-05-22 09:50:00|18520|18470|18560|18497|18630|18497|18520|18470|243
1716372000000|2024-05-22 10:00:00|||||||||1
1716372300000|2024-05-22 10:05:00||18486||18486||18486||18486|88
1716372600000|2024-05-22 10:10:00|||||||||2
1716372900000|2024-05-22 10:15:00|18550||18550||18550||18550||0
1716373200000|2024-05-22 10:20:00||18480||18480||18480||18480|8
1716373500000|2024-05-22 10:25:00|18600||18560||18600||18560||0
1716373800000|2024-05-22 10:30:00|18600|18485|18560|18470|18600|18485|18519|18436|392
1716374100000|2024-05-22 10:35:00|18600|18436|18560|18480|18600|18480|18560|18436|0
1716374400000|2024-05-22 10:40:00|18600|18436|18560|18470|18600|18470|18560|18436|10
1716374700000|2024-05-22 10:45:00|18600|18480|18560|18470|18600|18480|18550|18436|0
1716375000000|2024-05-22 10:50:00|18600||18560||18600||18560||2
1716375300000|2024-05-22 10:55:00|18550|18429|18550|18460|18600|18460|18549|18429|17
1716375600000|2024-05-22 11:00:00|18600|18497|18500|18455|18600|18500|18500|18455|1028
1716375900000|2024-05-22 11:05:00|18499|18490|18499|18478|18499|18490|18499|18455|398
1716376200000|2024-05-22 11:10:00||18479||18479||18479||18479|11
1716376500000|2024-05-22 11:15:00||18478||18478||18492||18478|203
1716376800000|2024-05-22 11:20:00|18497||18496||18499||18496||96
1716377100000|2024-05-22 11:25:00|||||||||71
1716377400000|2024-05-22 11:30:00|||||||||72
1716377700000|2024-05-22 11:35:00|18484|18481|18474|18455|18484|18481|18474|18455|1132
1716378000000|2024-05-22 11:40:00|18460||18499||18500||18460||269
1716378300000|2024-05-22 11:45:00|||||||||5
1716378600000|2024-05-22 11:50:00|||||||||31
1716378900000|2024-05-22 11:55:00||18456||18463||18463||18456|0
1716379200000|2024-05-22 12:00:00|18490||18489||18490||18489||4350
1716379500000|2024-05-22 12:05:00|18463|18456|18486|18456|18490|18456|18462|18456|1321
1716379800000|2024-05-22 12:10:00|18485|18455|18489|18400|18490|18455|18456|18400|3213
1716380100000|2024-05-22 12:15:00|18480|18435|18479|18400|18480|18435|18453|18400|162
1716380400000|2024-05-22 12:20:00||18435||18400||18435||18400|58
1716380700000|2024-05-22 12:25:00|18480|18401|18480|18401|18480|18401|18480|18401|48
1716381000000|2024-05-22 12:30:00|18490|18405|18470|18412|18490|18436|18440|18405|867
1716381300000|2024-05-22 12:35:00|18490|18417|18439|18412|18490|18417|18430|18412|456
1716381600000|2024-05-22 12:40:00|18433|18420|18463|18420|18463|18420|18433|18420|360
1716381900000|2024-05-22 12:45:00|18470|18423|18459|18420|18470|18423|18432|18420|102
1716382200000|2024-05-22 12:50:00||18432||18432||18440||18432|318
1716382800000|2024-05-22 13:00:00|18460|18450|18459|18432|18460|18452|18451|18432|3292
1716383100000|2024-05-22 13:05:00|18456|18425|18460|18412|18460|18427|18431|18412|5249
1716383400000|2024-05-22 13:10:00|18459|18420|18459|18420|18459|18420|18459|18420|554
1716383700000|2024-05-22 13:15:00|18420|18422|18459|18412|18460|18422|18420|18412|883
1716384000000|2024-05-22 13:20:00||18430||18422||18440||18412|281
1716384300000|2024-05-22 13:25:00|18460|18412|18460|18415|18460|18415|18418|18400|2612
1716384600000|2024-05-22 13:30:00|18467|18416|18434|18410|18481|18461|18413|18408|114006
1716384900000|2024-05-22 13:35:00|18422|18411|18357|18342|18430|18416|18341|18340|52118
1716385200000|2024-05-22 13:40:00|18358|18343|18483|18472|18500|18493|18357|18343|51337
1716385500000|2024-05-22 13:45:00|18482|18470|18493|18479|18569|18555|18470|18455|44438
1716385800000|2024-05-22 13:50:00|18502|18480|18576|18571|18579|18571|18497|18480|35690
1716386100000|2024-05-22 13:55:00|18572|18570|18545|18535|18588|18573|18535|18523|43692
1716386400000|2024-05-22 14:00:00|18547|18536|18512|18503|18561|18541|18501|18489|31750
1716386700000|2024-05-22 14:05:00|18510|18502|18583|18569|18584|18569|18494|18486|72093
1716387000000|2024-05-22 14:10:00|18586|18570|18527|18520|18586|18576|18526|18518|39056
1716387300000|2024-05-22 14:15:00|18533|18521|18522|18509|18533|18526|18503|18496|33727
1716387600000|2024-05-22 14:20:00|18518|18510|18512|18500|18538|18525|18501|18499|19999
1716387900000|2024-05-22 14:25:00|18510|18499|18523|18513|18527|18515|18500|18499|18519
1716388200000|2024-05-22 14:30:00|18525|18512|18549|18538|18549|18539|18500|18496|32314
1716388500000|2024-05-22 14:35:00|18546|18540|18582|18564|18588|18585|18546|18540|52640
1716388800000|2024-05-22 14:40:00|18581|18563|18548|18535|18582|18563|18532|18526|15121
1716389100000|2024-05-22 14:45:00|18547|18533|18566|18557|18570|18557|18533|18522|11169
1716389400000|2024-05-22 14:50:00|18570|18559|18554|18551|18579|18572|18549|18541|12945
1716389700000|2024-05-22 14:55:00|18555|18552|18560|18553|18573|18565|18555|18549|23421
1716390000000|2024-05-22 15:00:00|18562|18554|18545|18537|18585|18574|18545|18537|18144
1716390300000|2024-05-22 15:05:00|18543|18534|18522|18515|18550|18538|18518|18515|16433
1716390600000|2024-05-22 15:10:00|18521|18516|18516|18509|18528|18520|18502|18500|15766
1716390900000|2024-05-22 15:15:00|18512|18507|18503|18498|18516|18509|18500|18497|14867
1716391200000|2024-05-22 15:20:00|18507|18499|18514|18508|18514|18510|18492|18486|15343
1716391500000|2024-05-22 15:25:00|18513|18509|18519|18512|18528|18518|18509|18502|18852
1716391800000|2024-05-22 15:30:00|18518|18508|18522|18517|18524|18517|18510|18499|8274
1716392100000|2024-05-22 15:35:00|18521|18516|18509|18501|18525|18522|18503|18495|9944
1716392400000|2024-05-22 15:40:00|18512|18502|18519|18507|18519|18513|18506|18498|23790
1716392700000|2024-05-22 15:45:00|18518|18505|18533|18525|18533|18525|18510|18505|7215
1716393000000|2024-05-22 15:50:00|18531|18524|18515|18512|18533|18524|18502|18491|17911
1716393300000|2024-05-22 15:55:00|18514|18509|18515|18510|18517|18511|18508|18501|14975
1716393600000|2024-05-22 16:00:00|18520|18511|18526|18520|18530|18524|18513|18506|7583
1716393900000|2024-05-22 16:05:00|18525|18521|18544|18539|18550|18544|18525|18520|6815
1716394200000|2024-05-22 16:10:00|18546|18541|18588|18577|18588|18577|18540|18530|21992
1716394500000|2024-05-22 16:15:00|18587|18578|18597|18586|18599|18587|18574|18566|18823
1716394800000|2024-05-22 16:20:00|18595|18581|18587|18581|18597|18588|18580|18575|16648
1716395100000|2024-05-22 16:25:00|18588|18582|18614|18606|18614|18606|18588|18581|12344
1716395400000|2024-05-22 16:30:00|18613|18607|18660|18652|18660|18658|18612|18607|36130
1716395700000|2024-05-22 16:35:00|18658|18651|18670|18660|18681|18678|18658|18651|27156
1716396000000|2024-05-22 16:40:00|18672|18659|18677|18669|18678|18675|18665|18659|30152
1716396300000|2024-05-22 16:45:00|18676|18672|18662|18656|18682|18678|18662|18656|17445
1716396600000|2024-05-22 16:50:00|18663|18657|18662|18653|18677|18670|18652|18644|12078
1716396900000|2024-05-22 16:55:00|18663|18651|18647|18638|18669|18661|18647|18637|7484
1716397200000|2024-05-22 17:00:00|18646|18637|18635|18628|18659|18647|18634|18625|7736
1716397500000|2024-05-22 17:05:00|18634|18630|18642|18637|18647|18642|18629|18623|15123
1716397800000|2024-05-22 17:10:00|18640|18636|18632|18625|18642|18639|18625|18617|11940
1716398100000|2024-05-22 17:15:00|18633|18626|18626|18620|18635|18627|18625|18617|9202
1716398400000|2024-05-22 17:20:00|18625|18619|18607|18601|18626|18621|18603|18595|16476
1716398700000|2024-05-22 17:25:00|18605|18599|18589|18583|18605|18600|18588|18581|5508
1716399000000|2024-05-22 17:30:00|18587|18581|18589|18584|18594|18586|18581|18575|7326
1716399300000|2024-05-22 17:35:00|18588|18580|18544|18538|18588|18580|18544|18534|14022
1716399600000|2024-05-22 17:40:00|18543|18537|18518|18510|18549|18541|18518|18507|16777
1716399900000|2024-05-22 17:45:00|18519|18507|18540|18528|18548|18538|18512|18501|8572
1716400200000|2024-05-22 17:50:00|18541|18529|18510|18504|18546|18537|18510|18502|22475
1716400500000|2024-05-22 17:55:00|18509|18505|18528|18509|18533|18527|18506|18500|12838
1716400800000|2024-05-22 18:00:00|18527|18508|18519|18505|18528|18516|18494|18487|37631
1716401100000|2024-05-22 18:05:00|18522|18506|18536|18527|18541|18533|18522|18506|11352
1716401400000|2024-05-22 18:10:00|18535|18526|18536|18526|18540|18532|18523|18516|6821
1716401700000|2024-05-22 18:15:00|18535|18528|18519|18512|18542|18535|18514|18509|13212
1716402000000|2024-05-22 18:20:00|18518|18510|18511|18499|18520|18514|18493|18487|15779
1716402300000|2024-05-22 18:25:00|18508|18497|18478|18472|18508|18501|18477|18471|34234
1716402600000|2024-05-22 18:30:00|18477|18471|18494|18481|18495|18487|18475|18470|44063
1716402900000|2024-05-22 18:35:00|18493|18484|18498|18491|18510|18501|18487|18478|24359
1716403200000|2024-05-22 18:40:00|18499|18492|18485|18481|18503|18497|18480|18475|24671
1716403500000|2024-05-22 18:45:00|18484|18480|18498|18492|18509|18502|18482|18478|15317
1716403800000|2024-05-22 18:50:00|18497|18493|18505|18498|18506|18498|18489|18480|13587
1716404100000|2024-05-22 18:55:00|18499|18497|18537|18530|18540|18531|18499|18497|20072
1716404400000|2024-05-22 19:00:00|18535|18525|18580|18574|18580|18575|18533|18525|18682
1716404700000|2024-05-22 19:05:00|18579|18572|18589|18583|18591|18585|18572|18567|10704
1716405000000|2024-05-22 19:10:00|18588|18582|18590|18582|18600|18595|18583|18578|12023
1716405300000|2024-05-22 19:15:00|18589|18578|18578|18570|18620|18612|18578|18565|18327
1716405600000|2024-05-22 19:20:00|18580|18569|18590|18582|18595|18585|18576|18568|8226
1716405900000|2024-05-22 19:25:00|18589|18578|18610|18600|18610|18601|18579|18572|9690
1716406200000|2024-05-22 19:30:00|18608|18601|18630|18623|18643|18637|18606|18600|36664
1716406500000|2024-05-22 19:35:00|18631|18624|18471|18456|18631|18629|18457|18448|138721
1716406800000|2024-05-22 19:40:00|18480|18457|18549|18536|18574|18565|18467|18457|247338
1716407100000|2024-05-22 19:45:00|18550|18537|18562|18554|18580|18574|18541|18536|69808
1716407400000|2024-05-22 19:50:00|18561|18553|18568|18560|18568|18567|18532|18526|71687
1716407700000|2024-05-22 19:55:00|18567|18562|18631|18628|18635|18632|18567|18560|201296
1716408000000|2024-05-22 20:00:00|18635|18623|18682|18637|18682|18650|18630|18601|116702
1716408300000|2024-05-22 20:05:00|||||||||2998
1716408600000|2024-05-22 20:10:00|18637|18605|18669|18605|18670|18605|18637|18605|956
1716408900000|2024-05-22 20:15:00|18650|18610|18650|18611|18650|18611|18650|18610|99
1716409200000|2024-05-22 20:20:00|18669|18628|18649|18628|18669|18650|18648|18628|1169
1716409500000|2024-05-22 20:25:00|18631|18612|18649|18605|18649|18613|18631|18605|411
1716409800000|2024-05-22 20:30:00|18620||18620||18620||18620||1220
1716410100000|2024-05-22 20:35:00|18634|18606|18634|18606|18634|18610|18634|18606|725
1716410400000|2024-05-22 20:40:00|18611|18605|18634|18605|18634|18605|18610|18605|1299
1716410700000|2024-05-22 20:45:00|||||||||132
1716411000000|2024-05-22 20:50:00|18630|18610|18630|18610|18630|18610|18630|18610|197
1716411300000|2024-05-22 20:55:00|18634|18607|18620|18607|18634|18607|18620|18607|17
1716411600000|2024-05-22 21:00:00|18669|18612|18669|18610|18669|18612|18669|18605|360
1716411900000|2024-05-22 21:05:00|18622|18605|18669|18608|18669|18624|18622|18605|541
1716412200000|2024-05-22 21:10:00|||||||||14
1716412500000|2024-05-22 21:15:00|18622|18605|18669|18605|18669|18605|18622|18605|177
1716412800000|2024-05-22 21:20:00|18657|18608|18669|18605|18669|18608|18612|18605|624
1716413100000|2024-05-22 21:25:00|18630||18628||18630||18628||33
1716413400000|2024-05-22 21:30:00|18622||18628||18628||18622||24
1716413700000|2024-05-22 21:35:00|18630||18630||18630||18630||48
1716414000000|2024-05-22 21:40:00||18620||18620||18620||18620|44
1716414300000|2024-05-22 21:45:00|||||||||79
1716414600000|2024-05-22 21:50:00|||||||||275
1716414900000|2024-05-22 21:55:00|18620|18605|18620|18605|18630|18605|18620|18605|4326
1716415200000|2024-05-22 22:00:00||18612||18612||18612||18612|48
1716415500000|2024-05-22 22:05:00||18615||18615||18615||18615|2017
1716415800000|2024-05-22 22:10:00|18625||18625||18625||18625||404
1716416400000|2024-05-22 22:20:00||18605||18605||18605||18605|3759
1716416700000|2024-05-22 22:25:00|||||||||45
1716417000000|2024-05-22 22:30:00|||||||||519
1716417300000|2024-05-22 22:35:00||18606||18606||18606||18606|16
1716417600000|2024-05-22 22:40:00|||||||||262
1716417900000|2024-05-22 22:45:00|||||||||232
1716418200000|2024-05-22 22:50:00|||||||||1
1716418500000|2024-05-22 22:55:00|||||||||137
1716418800000|2024-05-22 23:00:00|||||||||41
1716419100000|2024-05-22 23:05:00||18610||18607||18610||18606|159
1716419400000|2024-05-22 23:10:00||18606||18607||18607||18606|262
1716419700000|2024-05-22 23:15:00|||||||||25
1716420000000|2024-05-22 23:20:00|||||||||35
1716420300000|2024-05-22 23:25:00|||||||||146
1716420600000|2024-05-22 23:30:00|18619|18606|18638|18628|18638|18628|18619|18606|1162
1716420900000|2024-05-22 23:35:00|18669|18638|18647|18638|18669|18638|18647|18638|1313
1716421200000|2024-05-22 23:40:00|18646||18647||18647||18646||23
1716421500000|2024-05-22 23:45:00|18669|18650|18655|18638|18669|18650|18650|18638|1440
1716421800000|2024-05-22 23:50:00||18642||18642||18642||18642|56
1716422100000|2024-05-22 23:55:00|18669|18650|18669|18652|18669|18652|18669|18642|900
1716451200000|2024-05-23 08:00:00|19489|18392|18700|18631|19489|18631|18690|18392|87
1716451500000|2024-05-23 08:05:00|18674|18632|18700|18621|18700|18632|18658|18621|451
1716452100000|2024-05-23 08:15:00||18630||18621||18630||18621|65
1716452400000|2024-05-23 08:20:00|||||||||37
1716452700000|2024-05-23 08:25:00|18690||18700||18700||18690||0
1716453000000|2024-05-23 08:30:00|18690||18700||18700||18667||39
1716453300000|2024-05-23 08:35:00|18690||18690||18700||18690||28
1716453600000|2024-05-23 08:40:00|18700|18624|18690|18621|18700|18624|18653|18621|20
1716453900000|2024-05-23 08:45:00|||||||||2
1716454200000|2024-05-23 08:50:00|18700|18640|18700|18640|18700|18640|18700|18640|10
1716454500000|2024-05-23 08:55:00|||||||||2
1716454800000|2024-05-23 09:00:00|18669|18630|18700|18621|18700|18630|18669|18621|101
1716455100000|2024-05-23 09:05:00|18690|18631|18700|18631|18700|18631|18690|18631|0
1716455400000|2024-05-23 09:10:00|18690||18700||18700||18690||0
1716455700000|2024-05-23 09:15:00|18690||18690||18700||18690||15
1716456000000|2024-05-23 09:20:00|18649|18632|18649|18632|18649|18632|18649|18632|1
1716456300000|2024-05-23 09:25:00|||||||||12
1716456600000|2024-05-23 09:30:00|||||||||54
1716456900000|2024-05-23 09:35:00||18644||18644||18644||18644|101
1716457200000|2024-05-23 09:40:00|||||||||25
1716457500000|2024-05-23 09:45:00|18667||18677||18677||18667||251
1716458100000|2024-05-23 09:55:00|||||||||2
1716458400000|2024-05-23 10:00:00|18667|18640|18677|18632|18677|18640|18652|18632|454
1716458700000|2024-05-23 10:05:00|||||||||61
1716459300000|2024-05-23 10:15:00|||||||||2
1716459600000|2024-05-23 10:20:00|||||||||2
1716459900000|2024-05-23 10:25:00||18640||18632||18640||18632|32
1716460200000|2024-05-23 10:30:00|||||||||6
1716460500000|2024-05-23 10:35:00||18641||18628||18641||18628|160
1716461100000|2024-05-23 10:45:00|18646|18621|18677|18621|18677|18621|18646|18621|208
1716461400000|2024-05-23 10:50:00|18676|18601|18677|18601|18677|18620|18640|18601|559
1716461700000|2024-05-23 10:55:00|||||||||19
1716462000000|2024-05-23 11:00:00|18673|18630|18677|18630|18677|18631|18642|18610|654
1716462300000|2024-05-23 11:05:00|18672||18672||18677||18670||115
1716462600000|2024-05-23 11:10:00|18677|18610|18639|18609|18677|18620|18626|18601|1975
1716462900000|2024-05-23 11:15:00|18677|18601|18624|18601|18677|18601|18624|18601|579
1716463200000|2024-05-23 11:20:00|18650|18606|18638|18606|18677|18606|18638|18606|1
1716463500000|2024-05-23 11:25:00|18626||18619||18638||18619||65
1716463800000|2024-05-23 11:30:00|18625|18615|18625|18615|18625|18615|18625|18615|18
1716464100000|2024-05-23 11:35:00|18617|18606|18625|18601|18625|18606|18616|18601|313
1716464400000|2024-05-23 11:40:00||18602||18602||18602||18602|127
1716464700000|2024-05-23 11:45:00|18619|18601|18601|18581|18625|18601|18601|18581|802
1716465000000|2024-05-23 11:50:00|18619|18582|18580|18550|18625|18582|18580|18547|769
1716465300000|2024-05-23 11:55:00||18565||18550||18565||18550|7
1716465600000|2024-05-23 12:00:00|18600|18555|18625|18565|18625|18572|18600|18555|7357
1716465900000|2024-05-23 12:05:00|18620|18550|18625|18559|18625|18559|18620|18550|730
1716466200000|2024-05-23 12:10:00|18615|18579|18625|18559|18625|18579|18609|18559|215
1716466500000|2024-05-23 12:15:00|18620||18610||18625||18610||237
1716466800000|2024-05-23 12:20:00|18620|18564|18600|18534|18620|18564|18500|18483|4517
1716467100000|2024-05-23 12:25:00||18521||18530||18530||18521|267
1716467400000|2024-05-23 12:30:00|18585|18539|18600|18530|18600|18539|18575|18530|1188
1716467700000|2024-05-23 12:35:00||18521||18540||18570||18521|517
1716468000000|2024-05-23 12:40:00||18542||18560||18560||18540|743
1716468300000|2024-05-23 12:45:00|18610|18540|18610|18540|18625|18560|18600|18540|70
1716468600000|2024-05-23 12:50:00|18625|18541|18620|18540|18625|18542|18568|18540|85
1716468900000|2024-05-23 12:55:00|18625|18530|18619|18550|18625|18550|18593|18530|147
1716469200000|2024-05-23 13:00:00|18620|18530|18559|18521|18620|18530|18557|18521|508
1716469500000|2024-05-23 13:05:00|18546|18535|18580|18550|18619|18550|18546|18522|2093
1716469800000|2024-05-23 13:10:00|18619|18554|18600|18550|18625|18578|18565|18550|368
1716470100000|2024-05-23 13:15:00|18590|18535|18600|18535|18600|18535|18590|18535|167
1716470400000|2024-05-23 13:20:00|18587|18551|18600|18551|18600|18551|18587|18551|57
1716470700000|2024-05-23 13:25:00|18620|18560|18599|18560|18620|18560|18599|18560|230
1716471000000|2024-05-23 13:30:00|18591|18551|18524|18514|18630|18581|18515|18505|149455
1716471300000|2024-05-23 13:35:00|18523|18512|18468|18448|18538|18530|18426|18411|113051
1716471600000|2024-05-23 13:40:00|18461|18454|18397|18380|18468|18458|18370|18366|97754
1716471900000|2024-05-23 13:45:00|18381|18375|18275|18271|18397|18375|18261|18256|137628
1716472200000|2024-05-23 13:50:00|18279|18272|18313|18310|18317|18311|18265|18258|209254
1716472500000|2024-05-23 13:55:00|18314|18311|18277|18267|18319|18312|18236|18232|118409
1716472800000|2024-05-23 14:00:00|18281|18268|18221|18210|18281|18271|18184|18180|96831
1716473100000|2024-05-23 14:05:00|18222|18211|18181|18172|18231|18223|18171|18168|92048
1716473400000|2024-05-23 14:10:00|18183|18174|18237|18224|18258|18251|18183|18174|77904
1716473700000|2024-05-23 14:15:00|18246|18226|18263|18256|18266|18260|18229|18216|37285
1716474000000|2024-05-23 14:20:00|18262|18255|18219|18208|18262|18255|18206|18200|41454
1716474300000|2024-05-23 14:25:00|18218|18200|18211|18203|18218|18212|18192|18189|31958
1716474600000|2024-05-23 14:30:00|18215|18204|18221|18212|18241|18230|18205|18200|27462
1716474900000|2024-05-23 14:35:00|18222|18213|18262|18256|18263|18259|18222|18213|26539
1716475200000|2024-05-23 14:40:00|18263|18259|18240|18236|18288|18274|18232|18222|37958
1716475500000|2024-05-23 14:45:00|18239|18233|18235|18230|18245|18238|18223|18220|17946
1716475800000|2024-05-23 14:50:00|18237|18231|18146|18120|18274|18264|18005|18002|503088
1716476100000|2024-05-23 14:55:00|18150|18123|18073|18061|18186|18173|18073|18060|122545
1716476400000|2024-05-23 15:00:00|18072|18064|18034|18020|18140|18117|18025|18010|102013
1716476700000|2024-05-23 15:05:00|18033|18025|17798|17764|18041|18030|17708|17698|597836
1716477000000|2024-05-23 15:10:00|17797|17753|17673|17657|17832|17827|17615|17602|645623
1716477300000|2024-05-23 15:15:00|17677|17666|17544|17519|17713|17700|17441|17437|589777
1716477600000|2024-05-23 15:20:00|17540|17522|17455|17440|17544|17522|17400|17390|459687
1716477900000|2024-05-23 15:25:00|17454|17448|17418|17406|17539|17522|17413|17402|318731
1716478200000|2024-05-23 15:30:00|17427|17410|17552|17542|17557|17550|17391|17383|325951
1716478500000|2024-05-23 15:35:00|17551|17535|17587|17569|17620|17615|17488|17479|349101
1716478800000|2024-05-23 15:40:00|17580|17568|17671|17665|17673|17670|17571|17559|210114
1716479100000|2024-05-23 15:45:00|17675|17671|17717|17706|17727|17707|17661|17653|188283
1716479400000|2024-05-23 15:50:00|17716|17704|17728|17714|17760|17749|17687|17674|155984
1716479700000|2024-05-23 15:55:00|17727|17723|17620|17612|17728|17723|17617|17612|145252
1716480000000|2024-05-23 16:00:00|17625|17613|17646|17637|17675|17664|17608|17605|89606
1716480300000|2024-05-23 16:05:00|17645|17634|17648|17633|17659|17647|17610|17603|92022
1716480600000|2024-05-23 16:10:00|17645|17632|17553|17541|17649|17634|17552|17541|145047
1716480900000|2024-05-23 16:15:00|17551|17540|17500|17489|17551|17540|17494|17489|187020
1716481200000|2024-05-23 16:20:00|17499|17488|17449|17435|17502|17494|17433|17430|270613
1716481500000|2024-05-23 16:25:00|17447|17437|17506|17499|17517|17510|17445|17435|162870
1716481800000|2024-05-23 16:30:00|17507|17498|17528|17512|17558|17545|17507|17498|91505
1716482100000|2024-05-23 16:35:00|17521|17510|17543|17532|17574|17567|17513|17505|105851
1716482400000|2024-05-23 16:40:00|17544|17535|17568|17555|17600|17590|17540|17535|107496
1716482700000|2024-05-23 16:45:00|17567|17550|17496|17487|17568|17553|17493|17482|82508
1716483000000|2024-05-23 16:50:00|17495|17486|17430|17422|17520|17511|17430|17422|119876
1716483300000|2024-05-23 16:55:00|17429|17427|17398|17390|17443|17434|17370|17367|174566
1716483600000|2024-05-23 17:00:00|17397|17391|17395|17390|17400|17396|17369|17367|88024
1716483900000|2024-05-23 17:05:00|17398|17394|17361|17356|17424|17412|17351|17344|204782
1716484200000|2024-05-23 17:10:00|17360|17355|17369|17360|17398|17390|17353|17344|149317
1716484500000|2024-05-23 17:15:00|17368|17362|17363|17356|17387|17380|17357|17350|102885
1716484800000|2024-05-23 17:20:00|17366|17357|17399|17394|17400|17399|17339|17333|134461
1716485100000|2024-05-23 17:25:00|17400|17393|17397|17388|17430|17420|17382|17374|141232
1716485400000|2024-05-23 17:30:00|17400|17390|17365|17361|17400|17397|17364|17361|50933
1716485700000|2024-05-23 17:35:00|17363|17363|17337|17331|17365|17363|17319|17315|160387
1716486000000|2024-05-23 17:40:00|17338|17327|17371|17362|17381|17374|17338|17327|68479
1716486300000|2024-05-23 17:45:00|17369|17359|17387|17377|17400|17394|17361|17350|117265
1716486600000|2024-05-23 17:50:00|17392|17374|17389|17382|17393|17387|17362|17354|60397
1716486900000|2024-05-23 17:55:00|17390|17384|17367|17361|17408|17400|17365|17361|59112
1716487200000|2024-05-23 18:00:00|17365|17360|17328|17318|17370|17363|17321|17316|60779
1716487500000|2024-05-23 18:05:00|17323|17316|17322|17313|17330|17327|17305|17301|74956
1716487800000|2024-05-23 18:10:00|17324|17314|17298|17290|17325|17317|17281|17272|115770
1716488100000|2024-05-23 18:15:00|17297|17293|17299|17292|17320|17317|17297|17292|56957
1716488400000|2024-05-23 18:20:00|17298|17290|17278|17273|17307|17304|17276|17273|82708
1716488700000|2024-05-23 18:25:00|17277|17272|17268|17261|17320|17316|17267|17261|78298
1716489000000|2024-05-23 18:30:00|17269|17262|17293|17288|17300|17294|17262|17257|57240
1716489300000|2024-05-23 18:35:00|17291|17287|17276|17267|17291|17288|17242|17237|97449
1716489600000|2024-05-23 18:40:00|17274|17270|17265|17257|17288|17282|17263|17254|58522
1716489900000|2024-05-23 18:45:00|17264|17256|17238|17233|17274|17271|17236|17230|76034
1716490200000|2024-05-23 18:50:00|17240|17234|17229|17225|17272|17266|17225|17218|94083
1716490500000|2024-05-23 18:55:00|17231|17226|17245|17242|17265|17259|17230|17225|62043
1716490800000|2024-05-23 19:00:00|17247|17243|17286|17274|17295|17292|17247|17242|77496
1716491100000|2024-05-23 19:05:00|17281|17275|17286|17280|17302|17297|17280|17275|53030
1716491400000|2024-05-23 19:10:00|17284|17278|17299|17295|17300|17298|17282|17277|62200
1716491700000|2024-05-23 19:15:00|17298|17296|17209|17202|17299|17297|17200|17195|157982
1716492000000|2024-05-23 19:20:00|17210|17204|17214|17210|17256|17247|17192|17188|135547
1716492300000|2024-05-23 19:25:00|17213|17208|17199|17197|17219|17216|17198|17195|81631
1716492600000|2024-05-23 19:30:00|17200|17196|17208|17205|17226|17223|17188|17185|128152
1716492900000|2024-05-23 19:35:00|17205|17204|17192|17186|17222|17220|17165|17161|138270
1716493200000|2024-05-23 19:40:00|17193|17190|17256|17252|17264|17262|17191|17190|220735
1716493500000|2024-05-23 19:45:00|17255|17253|17208|17207|17256|17253|17198|17195|199591
1716493800000|2024-05-23 19:50:00|17207|17205|17205|17203|17221|17217|17172|17170|237527
1716494100000|2024-05-23 19:55:00|17204|17202|17228|17219|17270|17266|17173|17172|579806
1716494400000|2024-05-23 20:00:00|17241|17220|17215|17210|17300|17220|17215|17210|187819
1716494700000|2024-05-23 20:05:00|||||||||6479
1716495000000|2024-05-23 20:10:00|17220|17206|17260|17215|17260|17235|17220|17202|2720
1716495300000|2024-05-23 20:15:00|17255|17236|17250|17220|17260|17238|17250|17215|1621
1716495600000|2024-05-23 20:20:00|17260|17226|17250|17226|17260|17226|17250|17220|3981
1716495900000|2024-05-23 20:25:00|17249|17220|17249|17229|17249|17245|17249|17220|609
1716496200000|2024-05-23 20:30:00|17240|17230|17240|17230|17249|17240|17240|17229|1874
1716496500000|2024-05-23 20:35:00||17232||17230||17232||17230|1209
1716496800000|2024-05-23 20:40:00|17249|17240|17260|17230|17260|17240|17249|17230|865
1716497100000|2024-05-23 20:45:00||17240||17240||17240||17240|354
1716497400000|2024-05-23 20:50:00|17255|17245|17260|17245|17260|17248|17250|17245|1274
1716497700000|2024-05-23 20:55:00||17255||17255||17255||17255|377162
1716498000000|2024-05-23 21:00:00|17275||17275||17275||17275||2136
1716498300000|2024-05-23 21:05:00|17274||17270||17274||17270||253
1716498600000|2024-05-23 21:10:00|17267||17265||17270||17265||695
1716498900000|2024-05-23 21:15:00|17270||17265||17270||17260||1056
1716499200000|2024-05-23 21:20:00|17264|17260|17265|17262|17265|17262|17264|17255|970
1716499500000|2024-05-23 21:25:00|17264|17260|17265|17256|17265|17260|17264|17255|1063
1716499800000|2024-05-23 21:30:00||17257||17256||17257||17256|331
1716500100000|2024-05-23 21:35:00|17270|17265|17290|17279|17300|17279|17270|17256|3405
1716500400000|2024-05-23 21:40:00|17300|17257|17300|17260|17300|17265|17280|17257|1289
1716500700000|2024-05-23 21:45:00|17299|17270|17300|17260|17300|17270|17294|17260|1223
1716501000000|2024-05-23 21:50:00|17299|17275|17299|17275|17299|17275|17292|17275|553
1716501300000|2024-05-23 21:55:00|17295|17288|17295|17275|17295|17288|17295|17275|1027
1716501600000|2024-05-23 22:00:00|17293|17260|17280|17260|17295|17282|17280|17260|498
1716501900000|2024-05-23 22:05:00|17290|17270|17285|17275|17290|17275|17285|17260|778
1716502200000|2024-05-23 22:10:00|17277|17280|17285|17260|17285|17282|17275|17259|932
1716502500000|2024-05-23 22:15:00|17280|17262|17285|17262|17285|17262|17275|17262|191
1716502800000|2024-05-23 22:20:00|17284||17280||17284||17279||307
1716503100000|2024-05-23 22:25:00|17285|17270|17295|17280|17295|17285|17285|17270|1725
1716503400000|2024-05-23 22:30:00||17281||17280||17281||17280|195
1716503700000|2024-05-23 22:35:00|17293|17281|17293|17286|17293|17286|17293|17281|354
1716504000000|2024-05-23 22:40:00|17295|17280|17288|17280|17295|17280|17287|17280|2005
1716504300000|2024-05-23 22:45:00|17287|17270|17288|17270|17288|17270|17287|17270|1516
1716504600000|2024-05-23 22:50:00||17272||17275||17275||17270|389
1716504900000|2024-05-23 22:55:00|17289|17272|17288|17272|17289|17280|17288|17272|523
1716505200000|2024-05-23 23:00:00|17280|17270|17280|17262|17288|17270|17280|17262|604
1716505500000|2024-05-23 23:05:00|||||||||1198
1716505800000|2024-05-23 23:10:00|17277||17275||17282||17275||329
1716506100000|2024-05-23 23:15:00|17277||17282||17282||17277||247
1716506400000|2024-05-23 23:20:00|17275||17282||17282||17275||223
1716506700000|2024-05-23 23:25:00|17262|17265|17282|17265|17282|17265|17262|17265|586
1716507000000|2024-05-23 23:30:00|17272|17269|17280|17269|17282|17269|17272|17269|947
1716507300000|2024-05-23 23:35:00|17282|17265|17282|17265|17282|17265|17282|17265|581
1716507600000|2024-05-23 23:40:00|17288|17275|17288|17275|17288|17275|17288|17275|522
1716507900000|2024-05-23 23:45:00|17295|17280|17295|17275|17295|17280|17295|17275|712
1716508200000|2024-05-23 23:50:00||17285||17275||17285||17275|1123
1716508500000|2024-05-23 23:55:00|17289|17294|17295|17276|17295|17294|17289|17275|1629
1716537600000|2024-05-24 08:00:00|17365|17241|17310|17250|17450|17280|17270|17225|614
1716537900000|2024-05-24 08:05:00|17447|17260|17370|17290|17450|17310|17310|17250|571
1716538200000|2024-05-24 08:10:00|17450|17300|17350|17280|17450|17320|17315|17250|648
1716538500000|2024-05-24 08:15:00|17450|17300|17370|17300|17450|17300|17318|17300|85
1716538800000|2024-05-24 08:20:00|17450||17370||17450||17320||206
1716539100000|2024-05-24 08:25:00|17440|17310|17370|17310|17450|17310|17320|17310|183
1716539400000|2024-05-24 08:30:00|17450||17360||17450||17319||118
1716539700000|2024-05-24 08:35:00|17450||17370||17450||17343||197
1716540000000|2024-05-24 08:40:00|17349|17320|17349|17310|17349|17320|17333|17300|202
1716540300000|2024-05-24 08:45:00||17320||17324||17326||17320|1059
1716540600000|2024-05-24 08:50:00|||||||||53
1716540900000|2024-05-24 08:55:00|||||||||190
1716541200000|2024-05-24 09:00:00||17340||17324||17342||17324|213
1716541500000|2024-05-24 09:05:00|||||||||12
1716541800000|2024-05-24 09:10:00|17342||17336||17349||17336||123
1716542100000|2024-05-24 09:15:00|17331|17331|17380|17331|17400|17334|17331|17331|1282
1716542400000|2024-05-24 09:20:00|17370||17390||17400||17370||274
1716542700000|2024-05-24 09:25:00|17340|17335|17400|17331|17400|17342|17340|17331|780
1716543000000|2024-05-24 09:30:00||17340||17340||17340||17340|62
1716543300000|2024-05-24 09:35:00|17366|17341|17379|17341|17400|17341|17366|17341|37
1716543600000|2024-05-24 09:40:00|17380|17340|17380|17340|17400|17340|17341|17340|552
1716543900000|2024-05-24 09:45:00|17400|17342|17390|17342|17400|17342|17380|17342|268
1716544200000|2024-05-24 09:50:00|17400|17350|17399|17342|17400|17350|17390|17342|153
1716544500000|2024-05-24 09:55:00|17375|17349|17399|17350|17399|17350|17354|17342|644
1716544800000|2024-05-24 10:00:00|||||||||162
1716545100000|2024-05-24 10:05:00|||||||||533
1716545400000|2024-05-24 10:10:00|||||||||51
1716545700000|2024-05-24 10:15:00||17351||17350||17351||17350|214
1716546000000|2024-05-24 10:20:00||17351||17350||17351||17350|55
1716546300000|2024-05-24 10:25:00|17372||17399||17399||17370||92
1716546600000|2024-05-24 10:30:00|17370|17324|17340|17324|17399|17340|17340|17324|1088
1716546900000|2024-05-24 10:35:00|||||||||364
1716547200000|2024-05-24 10:40:00|||||||||124
1716547500000|2024-05-24 10:45:00||17326||17324||17326||17324|76
1716547800000|2024-05-24 10:50:00|||||||||394
1716548100000|2024-05-24 10:55:00|||||||||369
1716548400000|2024-05-24 11:00:00|17350|17341|17348|17324|17350|17341|17330|17324|2176
1716548700000|2024-05-24 11:05:00|17335|17326|17335|17324|17335|17326|17325|17324|428
1716549000000|2024-05-24 11:10:00|17339|17330|17335|17324|17350|17330|17325|17324|1509
1716549300000|2024-05-24 11:15:00|17350|17300|17330|17325|17350|17325|17330|17300|376
1716549600000|2024-05-24 11:20:00|17328|17300|17328|17295|17330|17300|17299|17295|1904
1716549900000|2024-05-24 11:25:00|17320|17299|17320|17298|17320|17306|17311|17295|309
1716550200000|2024-05-24 11:30:00|||||||||23
1716550500000|2024-05-24 11:35:00||17300||17298||17300||17298|149
1716550800000|2024-05-24 11:40:00||17305||17305||17305||17305|42
1716551100000|2024-05-24 11:45:00||17300||17300||17300||17298|160
1716551400000|2024-05-24 11:50:00|17317|17298|17320|17300|17320|17300|17317|17298|279
1716551700000|2024-05-24 11:55:00|17335|17310|17335|17327|17335|17327|17335|17310|238
1716552000000|2024-05-24 12:00:00|17333|17328|17335|17316|17335|17328|17325|17316|16270
1716552300000|2024-05-24 12:05:00||17323||17320||17323||17320|5217
1716552600000|2024-05-24 12:10:00|17336|17325|17335|17330|17336|17330|17335|17320|1285
1716552900000|2024-05-24 12:15:00|17331|17325|17335|17316|17335|17325|17331|17316|1273
1716553200000|2024-05-24 12:20:00|17328|17310|17312|17298|17328|17316|17312|17298|1754
1716553500000|2024-05-24 12:25:00|17320|17300|17320|17298|17320|17302|17309|17298|710
1716553800000|2024-05-24 12:30:00|||||||||168
1716554100000|2024-05-24 12:35:00||17300||17300||17300||17300|251
1716554400000|2024-05-24 12:40:00|17328|17298|17328|17300|17328|17310|17328|17298|567
1716554700000|2024-05-24 12:45:00|17325|17301|17328|17301|17328|17320|17325|17301|2773
1716555000000|2024-05-24 12:50:00|17327|17302|17325|17302|17327|17323|17322|17301|4068
1716555300000|2024-05-24 12:55:00|17320|17301|17327|17315|17327|17321|17320|17301|2477
1716555600000|2024-05-24 13:00:00|17325|17316|17327|17320|17327|17320|17316|17315|2466
1716555900000|2024-05-24 13:05:00|17325|17315|17318|17310|17327|17315|17313|17310|6704
1716556200000|2024-05-24 13:10:00|17320|17300|17320|17298|17320|17305|17306|17298|2779
1716556500000|2024-05-24 13:15:00|17315|17300|17320|17315|17320|17315|17300|17298|3995
1716556800000|2024-05-24 13:20:00|17310|17300|17320|17304|17320|17315|17310|17300|2269
1716557100000|2024-05-24 13:25:00|17322|17310|17319|17295|17324|17310|17304|17295|1649
1716557400000|2024-05-24 13:30:00|17328|17300|17378|17369|17441|17430|17277|17270|239587
1716557700000|2024-05-24 13:35:00|17379|17370|17378|17369|17390|17378|17299|17285|137132
1716558000000|2024-05-24 13:40:00|17377|17368|17336|17325|17400|17390|17324|17314|91918
1716558300000|2024-05-24 13:45:00|17332|17323|17175|17166|17342|17336|17170|17161|255434
1716558600000|2024-05-24 13:50:00|17174|17165|17119|17105|17174|17165|17084|17081|220672
1716558900000|2024-05-24 13:55:00|17123|17106|17099|17091|17124|17111|17062|17060|164631
1716559200000|2024-05-24 14:00:00|17100|17092|17019|17013|17145|17136|17008|17005|212630
1716559500000|2024-05-24 14:05:00|17020|17015|16992|16982|17061|17059|16978|16972|250147
1716559800000|2024-05-24 14:10:00|16993|16987|17023|17019|17060|17054|16987|16982|153021
1716560100000|2024-05-24 14:15:00|17027|17020|17028|17022|17031|17026|16998|16994|124225
1716560400000|2024-05-24 14:20:00|17023|17019|16980|16973|17067|17065|16963|16957|220482
1716560700000|2024-05-24 14:25:00|16982|16976|17033|17029|17059|17055|16982|16976|148478
1716561000000|2024-05-24 14:30:00|17030|17028|17026|17020|17033|17029|16989|16980|94482
1716561300000|2024-05-24 14:35:00|17025|17021|17084|17071|17104|17099|17022|17017|135357
1716561600000|2024-05-24 14:40:00|17083|17078|17107|17100|17107|17101|17059|17052|72082
1716561900000|2024-05-24 14:45:00|17106|17102|17120|17109|17130|17124|17092|17087|55663
1716562200000|2024-05-24 14:50:00|17122|17110|17080|17070|17126|17122|17073|17070|53859
1716562500000|2024-05-24 14:55:00|17078|17071|17143|17138|17158|17156|17078|17071|74962
1716562800000|2024-05-24 15:00:00|17142|17136|17155|17145|17164|17162|17115|17112|88226
1716563100000|2024-05-24 15:05:00|17153|17146|17240|17236|17250|17244|17144|17131|920833
1716563400000|2024-05-24 15:10:00|17236|17235|17309|17305|17309|17305|17233|17225|168384
1716563700000|2024-05-24 15:15:00|17313|17306|17310|17303|17318|17312|17288|17282|106191
1716564000000|2024-05-24 15:20:00|17307|17306|17334|17327|17340|17335|17298|17290|110231
1716564300000|2024-05-24 15:25:00|17333|17333|17383|17379|17390|17387|17333|17330|181486
1716564600000|2024-05-24 15:30:00|17384|17380|17359|17347|17392|17388|17328|17318|110520
1716564900000|2024-05-24 15:35:00|17353|17345|17312|17305|17360|17354|17302|17301|80780
1716565200000|2024-05-24 15:40:00|17311|17307|17311|17302|17337|17330|17293|17288|102920
1716565500000|2024-05-24 15:45:00|17308|17303|17256|17242|17314|17311|17241|17235|87715
1716565800000|2024-05-24 15:50:00|17255|17244|17271|17258|17274|17267|17240|17231|48885
1716566100000|2024-05-24 15:55:00|17270|17262|17305|17296|17308|17301|17270|17251|37029
1716566400000|2024-05-24 16:00:00|17308|17298|17329|17325|17330|17326|17308|17298|32939
1716566700000|2024-05-24 16:05:00|17330|17322|17375|17371|17376|17372|17330|17322|74846
1716567000000|2024-05-24 16:10:00|17374|17370|17392|17389|17393|17391|17366|17355|78277
1716567300000|2024-05-24 16:15:00|17391|17383|17382|17375|17398|17397|17374|17365|115027
1716567600000|2024-05-24 16:20:00|17381|17368|17403|17399|17405|17400|17380|17368|90881
1716567900000|2024-05-24 16:25:00|17404|17400|17392|17384|17413|17408|17391|17379|55025
1716568200000|2024-05-24 16:30:00|17390|17385|17407|17400|17418|17415|17385|17384|32945
1716568500000|2024-05-24 16:35:00|17406|17401|17385|17373|17410|17401|17380|17368|48515
1716568800000|2024-05-24 16:40:00|17381|17370|17429|17418|17437|17433|17365|17356|45950
1716569100000|2024-05-24 16:45:00|17428|17414|17420|17409|17429|17422|17412|17408|28814
1716569400000|2024-05-24 16:50:00|17415|17410|17395|17386|17417|17410|17384|17370|42830
1716569700000|2024-05-24 16:55:00|17396|17379|17365|17353|17396|17383|17364|17353|46655
1716570000000|2024-05-24 17:00:00|17366|17354|17381|17370|17388|17378|17366|17354|31044
1716570300000|2024-05-24 17:05:00|17380|17378|17395|17386|17401|17398|17380|17370|38367
1716570600000|2024-05-24 17:10:00|17396|17387|17401|17394|17401|17399|17393|17384|21847
1716570900000|2024-05-24 17:15:00|17400|17395|17402|17394|17407|17402|17387|17375|24444
1716571200000|2024-05-24 17:20:00|17400|17395|17409|17399|17409|17401|17391|17382|48707
1716571500000|2024-05-24 17:25:00|17408|17400|17383|17375|17408|17400|17380|17369|30353
1716571800000|2024-05-24 17:30:00|17381|17374|17381|17371|17385|17378|17371|17362|23892
1716572100000|2024-05-24 17:35:00|17380|17375|17419|17412|17420|17412|17377|17371|33819
1716572400000|2024-05-24 17:40:00|17420|17415|17415|17410|17434|17429|17415|17410|24679
1716572700000|2024-05-24 17:45:00|17416|17411|17428|17423|17430|17424|17416|17410|25224
1716573000000|2024-05-24 17:50:00|17427|17424|17430|17427|17443|17440|17427|17423|48069
1716573300000|2024-05-24 17:55:00|17429|17428|17459|17451|17467|17462|17429|17427|35619
1716573600000|2024-05-24 18:00:00|17456|17450|17456|17451|17456|17451|17440|17435|25229
1716573900000|2024-05-24 18:05:00|17455|17452|17449|17441|17457|17453|17442|17434|33581
1716574200000|2024-05-24 18:10:00|17448|17440|17421|17412|17449|17440|17418|17412|31870
1716574500000|2024-05-24 18:15:00|17416|17415|17409|17403|17422|17416|17409|17403|19801
1716574800000|2024-05-24 18:20:00|17405|17400|17388|17385|17409|17402|17384|17380|23217
1716575100000|2024-05-24 18:25:00|17389|17384|17400|17394|17408|17403|17387|17380|26428
1716575400000|2024-05-24 18:30:00|17401|17395|17408|17400|17408|17404|17395|17394|27686
1716575700000|2024-05-24 18:35:00|17411|17401|17418|17413|17419|17413|17403|17399|16441
1716576000000|2024-05-24 18:40:00|17417|17415|17418|17414|17419|17417|17404|17401|12291
1716576300000|2024-05-24 18:45:00|17419|17415|17408|17404|17420|17418|17407|17404|23769
1716576600000|2024-05-24 18:50:00|17407|17405|17396|17390|17409|17407|17389|17385|14401
1716576900000|2024-05-24 18:55:00|17394|17389|17393|17387|17404|17397|17388|17385|21404
1716577200000|2024-05-24 19:00:00|17394|17392|17387|17381|17394|17392|17372|17365|31130
1716577500000|2024-05-24 19:05:00|17385|17375|17427|17424|17427|17426|17384|17375|40946
1716577800000|2024-05-24 19:10:00|17426|17423|17437|17429|17437|17433|17416|17412|34894
1716578100000|2024-05-24 19:15:00|17435|17430|17441|17438|17445|17443|17430|17425|34559
1716578400000|2024-05-24 19:20:00|17440|17436|17449|17445|17458|17454|17428|17425|37678
1716578700000|2024-05-24 19:25:00|17450|17446|17445|17441|17450|17448|17435|17431|26087
1716579000000|2024-05-24 19:30:00|17444|17440|17463|17456|17465|17461|17423|17416|53236
1716579300000|2024-05-24 19:35:00|17462|17455|17475|17470|17477|17474|17461|17455|56676
1716579600000|2024-05-24 19:40:00|17473|17464|17480|17473|17482|17478|17465|17461|61909
1716579900000|2024-05-24 19:45:00|17479|17471|17460|17456|17486|17483|17452|17450|61285
1716580200000|2024-05-24 19:50:00|17461|17457|17480|17477|17483|17480|17458|17455|88206
1716580500000|2024-05-24 19:55:00|17481|17476|17459|17452|17485|17483|17447|17443|266754
1716580800000|2024-05-24 20:00:00|17462|17453|17453|17441|17485|17456|17452|17440|27631
1716581100000|2024-05-24 20:05:00|17450|17442|17453|17445|17453|17445|17450|17440|5288
1716581400000|2024-05-24 20:10:00|17452||17452||17452||17452||166
1716581700000|2024-05-24 20:15:00|||||||||125
1716582000000|2024-05-24 20:20:00|17455|17450|17455|17450|17455|17450|17455|17450|822
1716582300000|2024-05-24 20:25:00|17454||17454||17454||17451||1040
1716582600000|2024-05-24 20:30:00||17445||17440||17445||17440|2526
1716582900000|2024-05-24 20:35:00|17453||17453||17453||17453||295
1716583200000|2024-05-24 20:40:00|17452|17430|17452|17420|17452|17430|17452|17420|188
1716583500000|2024-05-24 20:45:00|||||||||148
1716583800000|2024-05-24 20:50:00|17453|17430|17460|17440|17460|17450|17444|17430|9005
1716584100000|2024-05-24 20:55:00||17430||17420||17444||17420|884
1716883200000|2024-05-28 08:00:00|18145|17401|17500|17484|18145|17490|17500|17401|311
1716883500000|2024-05-28 08:05:00||17480||17480||17480||17480|38
1716883800000|2024-05-28 08:10:00||17470||17470||17470||17468|133
1716884100000|2024-05-28 08:15:00||17468||17480||17480||17468|0
1716884400000|2024-05-28 08:20:00||17492||17480||17492||17480|106
1716884700000|2024-05-28 08:25:00|||||||||2
1716885000000|2024-05-28 08:30:00||17491||17491||17497||17491|404
1716885300000|2024-05-28 08:35:00||17497||17497||17497||17497|706
1716885600000|2024-05-28 08:40:00||17491||17480||17498||17480|262
1716885900000|2024-05-28 08:45:00|17490|17481|17500|17480|17500|17481|17490|17480|132
1716886200000|2024-05-28 08:50:00|17488||17500||17500||17488||157
1716886500000|2024-05-28 08:55:00||17481||17481||17481||17481|101
1716886800000|2024-05-28 09:00:00||17483||17484||17484||17483|59
1716887100000|2024-05-28 09:05:00|17498|17480|17498|17480|17498|17480|17498|17480|108
1716887400000|2024-05-28 09:10:00||17481||17481||17481||17480|13
1716887700000|2024-05-28 09:15:00|17500|17491|17500|17481|17500|17491|17500|17480|233
1716888000000|2024-05-28 09:20:00|||||||||153
1716888300000|2024-05-28 09:25:00|17498|17480|17500|17481|17500|17481|17492|17480|179
1716888600000|2024-05-28 09:30:00||17490||17490||17490||17490|129
1716888900000|2024-05-28 09:35:00|||||||||2
1716889200000|2024-05-28 09:40:00|||||||||1
1716889500000|2024-05-28 09:45:00|||||||||10
1716889800000|2024-05-28 09:50:00|||||||||98
1716890100000|2024-05-28 09:55:00|||||||||360
1716890700000|2024-05-28 10:05:00|17535|17491|17535|17491|17550|17491|17535|17491|927
1716891000000|2024-05-28 10:10:00|||||||||3
1716891300000|2024-05-28 10:15:00|||||||||7
1716891600000|2024-05-28 10:20:00|17522|17495|17535|17495|17535|17496|17522|17495|166
1716891900000|2024-05-28 10:25:00|17534|17496|17535|17495|17535|17496|17534|17495|0
1716892200000|2024-05-28 10:30:00|17534||17535||17535||17522||54
1716892500000|2024-05-28 10:35:00||17496||17495||17496||17495|1
1716892800000|2024-05-28 10:40:00|17522|17496|17535|17500|17535|17500|17522|17496|139
1716893100000|2024-05-28 10:45:00|17534||17534||17534||17534||17
1716893400000|2024-05-28 10:50:00|17535|17495|17535|17495|17535|17495|17535|17495|250
1716893700000|2024-05-28 10:55:00|17512|17500|17535|17500|17535|17500|17512|17500|143
1716894000000|2024-05-28 11:00:00|17518|17495|17500|17451|17518|17495|17470|17440|1355
1716894300000|2024-05-28 11:05:00|17490|17468|17490|17450|17490|17486|17490|17450|107
1716894600000|2024-05-28 11:10:00||17451||17459||17459||17451|103
1716894900000|2024-05-28 11:15:00|17485|17475|17485|17459|17485|17476|17485|17458|18
1716895200000|2024-05-28 11:20:00|17480|17458|17485|17458|17485|17458|17479|17458|380
1716895500000|2024-05-28 11:25:00|17480||17480||17480||17480||5
1716895800000|2024-05-28 11:30:00||17461||17461||17470||17461|521
1716896100000|2024-05-28 11:35:00||17475||17461||17475||17461|132
1716896400000|2024-05-28 11:40:00|17470||17480||17480||17470||341
1716896700000|2024-05-28 11:45:00||17465||17462||17477||17461|647
1716897000000|2024-05-28 11:50:00||17461||17461||17461||17461|21
1716897300000|2024-05-28 11:55:00|17479||17479||17479||17479||0
1716897600000|2024-05-28 12:00:00|17480|17462|17480|17462|17480|17462|17480|17462|11656
1716897900000|2024-05-28 12:05:00||17466||17462||17466||17462|1830
1716898200000|2024-05-28 12:10:00|||||||||163
1716898500000|2024-05-28 12:15:00||17468||17470||17470||17468|319
1716898800000|2024-05-28 12:20:00||17471||17471||17471||17471|150
1716899100000|2024-05-28 12:25:00|17490|17472|17490|17472|17490|17474|17485|17471|250
1716899400000|2024-05-28 12:30:00|17485|17473|17490|17474|17490|17475|17480|17472|136
1716899700000|2024-05-28 12:35:00||17472||17476||17476||17472|36
1716900000000|2024-05-28 12:40:00|||||||||184
1716900300000|2024-05-28 12:45:00|17483|17475|17475|17473|17490|17482|17475|17473|1318
1716900600000|2024-05-28 12:50:00|17485|17476|17490|17476|17490|17476|17485|17473|377
1716900900000|2024-05-28 12:55:00|17486|17473|17486|17480|17486|17480|17482|17473|416
1716901200000|2024-05-28 13:00:00|17500|17473|17488|17474|17500|17490|17486|17473|2519
1716901500000|2024-05-28 13:05:00|17500|17481|17505|17493|17505|17493|17500|17473|2795
1716901800000|2024-05-28 13:10:00|17503|17491|17504|17473|17505|17491|17500|17473|1293
1716902100000|2024-05-28 13:15:00|17501|17480|17500|17473|17504|17480|17500|17473|169
1716902400000|2024-05-28 13:20:00||17474||17474||17474||17474|478
1716902700000|2024-05-28 13:25:00|17505|17488|17500|17474|17505|17488|17500|17474|154
1716903000000|2024-05-28 13:30:00|17487|17473|17522|17511|17539|17518|17457|17450|164474
1716903300000|2024-05-28 13:35:00|17516|17508|17653|17643|17675|17670|17509|17500|130530
1716903600000|2024-05-28 13:40:00|17652|17642|17703|17689|17725|17718|17618|17605|133099
1716903900000|2024-05-28 13:45:00|17716|17693|17762|17745|17788|17784|17703|17693|159242
1716904200000|2024-05-28 13:50:00|17770|17746|17830|17823|17830|17825|17741|17729|95301
1716904500000|2024-05-28 13:55:00|17825|17824|17694|17683|17850|17846|17685|17677|104853
1716904800000|2024-05-28 14:00:00|17693|17677|17706|17684|17758|17746|17666|17650|78594
1716905100000|2024-05-28 14:05:00|17705|17685|17625|17609|17717|17703|17624|17607|53525
1716905400000|2024-05-28 14:10:00|17624|17610|17608|17593|17626|17620|17590|17579|62384
1716905700000|2024-05-28 14:15:00|17607|17590|17569|17563|17607|17593|17521|17518|61243
1716906000000|2024-05-28 14:20:00|17568|17565|17586|17573|17597|17588|17563|17549|45926
1716906300000|2024-05-28 14:25:00|17585|17566|17539|17530|17585|17573|17516|17506|46589
1716906600000|2024-05-28 14:30:00|17538|17528|17546|17536|17557|17549|17518|17506|38479
1716906900000|2024-05-28 14:35:00|17542|17539|17522|17513|17556|17543|17514|17506|20661
1716907200000|2024-05-28 14:40:00|17521|17514|17575|17567|17597|17593|17513|17506|98292
1716907500000|2024-05-28 14:45:00|17574|17570|17575|17568|17600|17593|17557|17545|83134
1716907800000|2024-05-28 14:50:00|17574|17558|17553|17544|17575|17563|17545|17533|46907
1716908100000|2024-05-28 14:55:00|17556|17546|17503|17494|17556|17546|17496|17490|35569
1716908400000|2024-05-28 15:00:00|17498|17493|17537|17525|17554|17549|17498|17493|22992
1716908700000|2024-05-28 15:05:00|17536|17526|17519|17510|17536|17528|17517|17501|46805
1716909000000|2024-05-28 15:10:00|17518|17511|17525|17518|17550|17542|17509|17502|34043
1716909300000|2024-05-28 15:15:00|17526|17519|17517|17511|17528|17525|17501|17496|31624
1716909600000|2024-05-28 15:20:00|17518|17515|17523|17518|17578|17571|17511|17505|80454
1716909900000|2024-05-28 15:25:00|17524|17521|17518|17507|17541|17531|17511|17501|36663
1716910200000|2024-05-28 15:30:00|17517|17508|17471|17462|17533|17524|17471|17462|45614
1716910500000|2024-05-28 15:35:00|17470|17463|17473|17464|17500|17490|17465|17459|41572
1716910800000|2024-05-28 15:40:00|17472|17465|17471|17465|17489|17486|17461|17455|77528
1716911100000|2024-05-28 15:45:00|17472|17466|17438|17433|17484|17474|17437|17432|56768
1716911400000|2024-05-28 15:50:00|17439|17434|17460|17449|17484|17476|17439|17434|31672
1716911700000|2024-05-28 15:55:00|17459|17447|17485|17481|17490|17482|17459|17447|20251
1716912000000|2024-05-28 16:00:00|17484|17480|17500|17492|17510|17505|17481|17475|32881
1716912300000|2024-05-28 16:05:00|17499|17494|17479|17473|17509|17506|17479|17473|14833
1716912600000|2024-05-28 16:10:00|17478|17470|17478|17470|17493|17489|17473|17469|12518
1716912900000|2024-05-28 16:15:00|17477|17471|17453|17450|17481|17477|17452|17450|18346
1716913200000|2024-05-28 16:20:00|17454|17451|17444|17438|17464|17458|17442|17438|14399
1716913500000|2024-05-28 16:25:00|17443|17439|17425|17420|17448|17443|17415|17410|26619
1716913800000|2024-05-28 16:30:00|17424|17419|17435|17431|17435|17432|17417|17413|21336
1716914100000|2024-05-28 16:35:00|17434|17432|17469|17459|17470|17462|17434|17432|26311
1716914400000|2024-05-28 16:40:00|17468|17460|17482|17476|17482|17476|17463|17460|28404
1716914700000|2024-05-28 16:45:00|17488|17475|17472|17465|17495|17487|17472|17465|20416
1716915000000|2024-05-28 16:50:00|17471|17462|17461|17455|17480|17475|17461|17453|21528
1716915300000|2024-05-28 16:55:00|17460|17451|17424|17420|17464|17460|17420|17414|23485
1716915600000|2024-05-28 17:00:00|17423|17421|17408|17400|17433|17423|17387|17383|47995
1716915900000|2024-05-28 17:05:00|17407|17401|17414|17404|17416|17407|17393|17390|20009
1716916200000|2024-05-28 17:10:00|17413|17406|17416|17410|17419|17410|17397|17395|23052
1716916500000|2024-05-28 17:15:00|17415|17411|17425|17416|17426|17418|17406|17400|19625
1716916800000|2024-05-28 17:20:00|17424|17417|17406|17403|17424|17417|17406|17403|12712
1716917100000|2024-05-28 17:25:00|17405|17400|17398|17394|17416|17413|17398|17394|35955
1716917400000|2024-05-28 17:30:00|17397|17392|17396|17391|17401|17396|17389|17386|27448
1716917700000|2024-05-28 17:35:00|17395|17388|17400|17395|17400|17395|17386|17385|13722
1716918000000|2024-05-28 17:40:00|17401|17396|17379|17373|17405|17401|17368|17364|53075
1716918300000|2024-05-28 17:45:00|17378|17375|17364|17359|17388|17380|17360|17358|22473
1716918600000|2024-05-28 17:50:00|17365|17358|17355|17353|17365|17358|17345|17343|29504
1716918900000|2024-05-28 17:55:00|17357|17354|17402|17394|17404|17396|17357|17354|30762
1716919200000|2024-05-28 18:00:00|17401|17391|17374|17369|17401|17394|17364|17358|17998
1716919500000|2024-05-28 18:05:00|17373|17370|17378|17371|17380|17377|17366|17363|12580
1716919800000|2024-05-28 18:10:00|17380|17372|17385|17377|17399|17390|17377|17372|14501
1716920100000|2024-05-28 18:15:00|17384|17375|17380|17376|17387|17379|17372|17368|12877
1716920400000|2024-05-28 18:20:00|17381|17375|17361|17355|17381|17376|17360|17355|10822
1716920700000|2024-05-28 18:25:00|17360|17354|17358|17352|17366|17360|17345|17339|33260
1716921000000|2024-05-28 18:30:00|17357|17353|17355|17348|17364|17359|17338|17335|19135
1716921300000|2024-05-28 18:35:00|17354|17346|17363|17356|17372|17367|17353|17344|27085
1716921600000|2024-05-28 18:40:00|17364|17357|17377|17371|17390|17383|17363|17357|24779
1716921900000|2024-05-28 18:45:00|17378|17375|17381|17376|17389|17382|17368|17362|23970
1716922200000|2024-05-28 18:50:00|17380|17373|17377|17371|17387|17381|17366|17359|16986
1716922500000|2024-05-28 18:55:00|17379|17372|17425|17419|17425|17421|17379|17372|30640
1716922800000|2024-05-28 19:00:00|17424|17418|17418|17412|17441|17435|17416|17412|31448
1716923100000|2024-05-28 19:05:00|17417|17413|17440|17432|17440|17433|17414|17410|21394
1716923400000|2024-05-28 19:10:00|17441|17433|17414|17411|17441|17435|17413|17411|10747
1716923700000|2024-05-28 19:15:00|17413|17410|17422|17415|17423|17418|17406|17401|21579
1716924000000|2024-05-28 19:20:00|17421|17417|17419|17413|17429|17420|17412|17409|11413
1716924300000|2024-05-28 19:25:00|17420|17414|17413|17412|17439|17431|17412|17408|19678
1716924600000|2024-05-28 19:30:00|17414|17414|17461|17456|17466|17461|17414|17409|33450
1716924900000|2024-05-28 19:35:00|17460|17454|17481|17477|17481|17478|17451|17445|35182
1716925200000|2024-05-28 19:40:00|17480|17478|17477|17474|17489|17484|17464|17459|35013
1716925500000|2024-05-28 19:45:00|17478|17472|17493|17490|17497|17494|17477|17471|38112
1716925800000|2024-05-28 19:50:00|17494|17491|17508|17506|17519|17515|17489|17487|81367
1716926100000|2024-05-28 19:55:00|17509|17507|17513|17508|17516|17513|17474|17472|118110
1716926400000|2024-05-28 20:00:00|17512|17504|17503|17450|17528|17504|17503|17388|21372
1716926700000|2024-05-28 20:05:00|17465|17470|17503|17470|17503|17470|17465|17470|936
1716927000000|2024-05-28 20:10:00||17500||17470||17500||17470|541
1716927300000|2024-05-28 20:15:00|||||||||70
1716927600000|2024-05-28 20:20:00|||||||||67
1716927900000|2024-05-28 20:25:00|||||||||31
1716928200000|2024-05-28 20:30:00||17490||17470||17490||17470|557
1716928500000|2024-05-28 20:35:00|||||||||84
1716928800000|2024-05-28 20:40:00|||||||||6
1716929100000|2024-05-28 20:45:00|||||||||110
1716929400000|2024-05-28 20:50:00|17498|17450|17502|17450|17503|17450|17494|17450|1172
1716929700000|2024-05-28 20:55:00|||||||||137
1716930000000|2024-05-28 21:00:00|17500||17500||17500||17493||1163
1716930300000|2024-05-28 21:05:00|||||||||2012
1716930600000|2024-05-28 21:10:00|||||||||98
1716930900000|2024-05-28 21:15:00|||||||||179
1716931200000|2024-05-28 21:20:00|17483||17500||17500||17481||313
1716931500000|2024-05-28 21:25:00|17490||17500||17500||17490||59
1716931800000|2024-05-28 21:30:00|17494|17475|17500|17450|17500|17475|17494|17450|564
1716932100000|2024-05-28 21:35:00|||||||||47
1716932400000|2024-05-28 21:40:00|||||||||29
1716932700000|2024-05-28 21:45:00|||||||||38
1716933000000|2024-05-28 21:50:00||17470||17470||17470||17470|102
1716933300000|2024-05-28 21:55:00|17486|17450|17500|17450|17500|17450|17486|17450|576
1716933600000|2024-05-28 22:00:00|||||||||16
1716933900000|2024-05-28 22:05:00||17455||17455||17455||17455|54
1716934200000|2024-05-28 22:10:00|||||||||5
1716934500000|2024-05-28 22:15:00|||||||||88
1716934800000|2024-05-28 22:20:00|||||||||61
1716935100000|2024-05-28 22:25:00|||||||||142
1716935400000|2024-05-28 22:30:00|||||||||52
1716935700000|2024-05-28 22:35:00||17450||17450||17450||17450|419
1716936000000|2024-05-28 22:40:00|||||||||266
1716936300000|2024-05-28 22:45:00|||||||||46
1716936600000|2024-05-28 22:50:00|17499|17485|17499|17475|17499|17485|17499|17475|320
1716936900000|2024-05-28 22:55:00|||||||||209
1716937200000|2024-05-28 23:00:00|||||||||29
1716937500000|2024-05-28 23:05:00|17490|17477|17490|17475|17490|17477|17490|17475|6
1716937800000|2024-05-28 23:10:00|17488||17488||17488||17488||2008
1716938100000|2024-05-28 23:15:00||17480||17480||17480||17480|155
1716938400000|2024-05-28 23:20:00|||||||||607
1716938700000|2024-05-28 23:25:00|17499||17498||17499||17498||330
1716939000000|2024-05-28 23:30:00|17480|17475|17499|17475|17499|17475|17480|17475|756
1716939300000|2024-05-28 23:35:00||17455||17455||17455||17455|727
1716939600000|2024-05-28 23:40:00|17497|17480|17497|17455|17497|17480|17497|17455|114
1716939900000|2024-05-28 23:45:00|||||||||182
1716940200000|2024-05-28 23:50:00|17499|17475|17499|17475|17499|17475|17499|17475|414
1716940500000|2024-05-28 23:55:00|17500|17476|17455|17450|17500|17493|17455|17450|1851
1716969600000|2024-05-29 08:00:00|18021|16740|17504|17400|18021|17400|17475|16740|21
1716969900000|2024-05-29 08:05:00|17500||17504||17504||17500||0
1716970200000|2024-05-29 08:10:00|17483||17480||17504||17479||136
1716970500000|2024-05-29 08:15:00|17504||17480||17504||17422||49
1716970800000|2024-05-29 08:20:00|17504||17504||17504||17504||103
1716971400000|2024-05-29 08:30:00|17479||17503||17504||17479||17
1716971700000|2024-05-29 08:35:00|||||||||10
1716972300000|2024-05-29 08:45:00|17500|17410|17499|17410|17500|17410|17490|17410|0
1716972600000|2024-05-29 08:50:00|17465||17464||17465||17464||1
1716972900000|2024-05-29 08:55:00|||||||||6
1716973200000|2024-05-29 09:00:00|||||||||1
1716973500000|2024-05-29 09:05:00|||||||||1
1716974400000|2024-05-29 09:20:00|||||||||1
1716974700000|2024-05-29 09:25:00|||||||||2
1716975000000|2024-05-29 09:30:00|||||||||6
1716975300000|2024-05-29 09:35:00|||||||||2
1716975600000|2024-05-29 09:40:00|||||||||8
1716975900000|2024-05-29 09:45:00|||||||||6
1716976500000|2024-05-29 09:55:00|17460||17459||17460||17459||0
1716976800000|2024-05-29 10:00:00|17439|17400|17438|17400|17459|17400|17438|17400|185
1716977400000|2024-05-29 10:10:00|17431||17430||17431||17430||25
1716977700000|2024-05-29 10:15:00|||||||||49
1716978000000|2024-05-29 10:20:00|||||||||19
1716978300000|2024-05-29 10:25:00|||||||||50
1716978600000|2024-05-29 10:30:00|17416||17415||17430||17415||65
1716978900000|2024-05-29 10:35:00|17412|17300|17449|17340|17508|17340|17412|17300|572
1716979200000|2024-05-29 10:40:00|||||||||2
1716979500000|2024-05-29 10:45:00||17370||17340||17370||17340|6
1716979800000|2024-05-29 10:50:00|17415|17300|17414|17330|17415|17340|17414|17300|7
1716980100000|2024-05-29 10:55:00|17410|17300|17440|17320|17440|17370|17409|17300|25
1716980400000|2024-05-29 11:00:00|17430|17372|17425|17385|17477|17385|17425|17372|88
1716980700000|2024-05-29 11:05:00|||||||||24
1716981000000|2024-05-29 11:10:00|17415||17414||17415||17412||45
1716981300000|2024-05-29 11:15:00|17400|17372|17393|17372|17449|17372|17383|17372|1052
1716981600000|2024-05-29 11:20:00|17410|17391|17409|17391|17449|17391|17393|17391|294
1716981900000|2024-05-29 11:25:00|17399|17375|17398|17373|17409|17375|17398|17372|993
1716982200000|2024-05-29 11:30:00|||||||||7
1716982500000|2024-05-29 11:35:00|17410||17410||17410||17409||107
1716982800000|2024-05-29 11:40:00||17400||17373||17400||17373|356
1716983100000|2024-05-29 11:45:00|17420|17386|17450|17410|17450|17420|17420|17373|1143
1716983400000|2024-05-29 11:50:00|17442||17450||17450||17442||207
1716983700000|2024-05-29 11:55:00|||||||||52
1716984000000|2024-05-29 12:00:00|17449||17450||17450||17449||2223
1716984300000|2024-05-29 12:05:00|17449|17411|17450|17410|17450|17411|17449|17410|166
1716984600000|2024-05-29 12:10:00|17430||17416||17430||17416||4100
1716984900000|2024-05-29 12:15:00|17412|17400|17420|17400|17450|17400|17412|17400|2402
1716985200000|2024-05-29 12:20:00|17419|17375|17400|17370|17450|17375|17400|17370|1137
1716985500000|2024-05-29 12:25:00|17393|17368|17400|17360|17400|17368|17393|17360|1326
1716985800000|2024-05-29 12:30:00|17388|17312|17384|17330|17400|17363|17377|17312|1253
1716986100000|2024-05-29 12:35:00|17383|17350|17381|17350|17400|17350|17380|17350|2715
1716986400000|2024-05-29 12:40:00|17380|17355|17380|17355|17381|17357|17380|17355|683
1716986700000|2024-05-29 12:45:00|17377|17358|17379|17358|17381|17358|17367|17358|237
1716987000000|2024-05-29 12:50:00||17365||17365||17365||17365|458
1716987300000|2024-05-29 12:55:00|17370|17358|17369|17358|17370|17358|17369|17358|1332
1716987600000|2024-05-29 13:00:00|17363|17360|17375|17365|17375|17365|17363|17360|4735
1716987900000|2024-05-29 13:05:00|17374||17374||17375||17374||214
1716988200000|2024-05-29 13:10:00|17383|17369|17407|17365|17408|17369|17383|17365|663
1716988500000|2024-05-29 13:15:00|17400|17375|17400|17356|17408|17375|17379|17356|1656
1716988800000|2024-05-29 13:20:00|17399|17360|17400|17356|17400|17367|17380|17356|593
1716989100000|2024-05-29 13:25:00|17399|17357|17400|17305|17400|17369|17350|17305|3404
1716989400000|2024-05-29 13:30:00|17378|17342|17395|17371|17460|17451|17360|17305|105092
1716989700000|2024-05-29 13:35:00|17396|17373|17556|17538|17565|17550|17396|17373|66104
1716990000000|2024-05-29 13:40:00|17555|17539|17513|17493|17557|17548|17450|17439|56189
1716990300000|2024-05-29 13:45:00|17506|17492|17516|17498|17516|17508|17480|17469|75640
1716990600000|2024-05-29 13:50:00|17515|17504|17521|17508|17540|17527|17500|17493|31728
1716990900000|2024-05-29 13:55:00|17519|17509|17547|17535|17583|17577|17516|17502|61644
1716991200000|2024-05-29 14:00:00|17546|17536|17533|17523|17579|17571|17521|17517|35125
1716991500000|2024-05-29 14:05:00|17537|17525|17510|17501|17539|17528|17468|17453|35642
1716991800000|2024-05-29 14:10:00|17511|17502|17495|17486|17513|17512|17453|17440|63889
1716992100000|2024-05-29 14:15:00|17494|17487|17511|17498|17516|17507|17488|17480|28233
1716992400000|2024-05-29 14:20:00|17509|17499|17490|17481|17515|17511|17476|17467|16086
1716992700000|2024-05-29 14:25:00|17489|17478|17503|17497|17503|17498|17489|17478|16070
1716993000000|2024-05-29 14:30:00|17508|17498|17487|17479|17511|17510|17481|17470|33065
1716993300000|2024-05-29 14:35:00|17491|17481|17505|17500|17511|17506|17488|17476|27581
1716993600000|2024-05-29 14:40:00|17504|17497|17496|17494|17510|17504|17496|17488|18912
1716993900000|2024-05-29 14:45:00|17495|17491|17504|17496|17505|17501|17487|17476|17036
1716994200000|2024-05-29 14:50:00|17505|17501|17441|17435|17509|17501|17441|17435|32460
1716994500000|2024-05-29 14:55:00|17438|17430|17463|17456|17472|17468|17438|17430|21707
1716994800000|2024-05-29 15:00:00|17460|17454|17498|17493|17502|17496|17460|17452|34098
1716995100000|2024-05-29 15:05:00|17496|17491|17494|17490|17505|17499|17475|17464|36707
1716995400000|2024-05-29 15:10:00|17493|17485|17477|17468|17494|17490|17468|17456|19874
1716995700000|2024-05-29 15:15:00|17475|17466|17441|17431|17475|17466|17437|17430|14625
1716996000000|2024-05-29 15:20:00|17442|17432|17431|17420|17444|17439|17426|17420|13611
1716996300000|2024-05-29 15:25:00|17429|17422|17408|17402|17451|17444|17404|17400|10409
1716996600000|2024-05-29 15:30:00|17407|17403|17410|17403|17414|17406|17396|17387|24654
1716996900000|2024-05-29 15:35:00|17409|17404|17417|17411|17428|17425|17409|17403|24518
1716997200000|2024-05-29 15:40:00|17416|17412|17403|17397|17418|17412|17392|17385|15841
1716997500000|2024-05-29 15:45:00|17402|17388|17400|17396|17402|17396|17392|17386|8883
1716997800000|2024-05-29 15:50:00|17399|17395|17398|17393|17408|17403|17397|17392|10859
1716998100000|2024-05-29 15:55:00|17399|17394|17368|17363|17405|17399|17353|17350|19665
1716998400000|2024-05-29 16:00:00|17367|17360|17356|17350|17368|17360|17345|17340|17439
1716998700000|2024-05-29 16:05:00|17355|17344|17351|17347|17359|17353|17345|17340|13708
1716999000000|2024-05-29 16:10:00|17350|17343|17342|17334|17355|17352|17333|17326|22448
1716999300000|2024-05-29 16:15:00|17341|17335|17350|17347|17354|17349|17341|17335|8658
1716999600000|2024-05-29 16:20:00|17348|17346|17348|17344|17350|17346|17345|17339|11426
1716999900000|2024-05-29 16:25:00|17347|17346|17350|17345|17353|17348|17347|17344|12410
1717000200000|2024-05-29 16:30:00|17351|17346|17330|17324|17353|17348|17319|17311|21251
1717000500000|2024-05-29 16:35:00|17329|17320|17340|17334|17341|17335|17323|17315|13184
1717000800000|2024-05-29 16:40:00|17336|17333|17331|17324|17336|17333|17328|17321|7080
1717001100000|2024-05-29 16:45:00|17332|17326|17354|17348|17357|17355|17332|17324|23231
1717001400000|2024-05-29 16:50:00|17357|17351|17344|17340|17360|17357|17341|17335|14879
1717001700000|2024-05-29 16:55:00|17342|17341|17341|17334|17348|17343|17339|17332|12240
1717002000000|2024-05-29 17:00:00|17342|17335|17322|17312|17354|17350|17319|17311|15229
1717002300000|2024-05-29 17:05:00|17321|17311|17338|17330|17339|17332|17316|17311|18885
1717002600000|2024-05-29 17:10:00|17340|17331|17343|17338|17345|17340|17336|17331|13480
1717002900000|2024-05-29 17:15:00|17344|17339|17328|17320|17344|17341|17322|17316|14742
1717003200000|2024-05-29 17:20:00|17327|17321|17331|17323|17334|17328|17322|17316|5980
1717003500000|2024-05-29 17:25:00|17333|17327|17327|17324|17333|17328|17321|17316|8063
1717003800000|2024-05-29 17:30:00|17326|17323|17321|17313|17328|17323|17304|17302|24899
1717004100000|2024-05-29 17:35:00|17320|17312|17331|17323|17345|17339|17315|17308|18125
1717004400000|2024-05-29 17:40:00|17330|17317|17326|17322|17330|17324|17318|17311|12613
1717004700000|2024-05-29 17:45:00|17329|17323|17318|17314|17329|17326|17318|17313|8434
1717005000000|2024-05-29 17:50:00|17320|17317|17340|17334|17341|17337|17320|17316|19797
1717005300000|2024-05-29 17:55:00|17339|17333|17344|17339|17346|17344|17331|17330|7815
1717005600000|2024-05-29 18:00:00|17343|17342|17327|17320|17343|17342|17325|17318|7969
1717005900000|2024-05-29 18:05:00|17326|17321|17317|17310|17328|17327|17311|17303|11832
1717006200000|2024-05-29 18:10:00|17316|17308|17315|17312|17322|17317|17311|17305|7483
1717006500000|2024-05-29 18:15:00|17317|17313|17307|17303|17317|17313|17306|17302|13900
1717006800000|2024-05-29 18:20:00|17306|17302|17299|17291|17306|17302|17291|17287|35121
1717007100000|2024-05-29 18:25:00|17297|17292|17288|17284|17305|17301|17283|17278|21932
1717007400000|2024-05-29 18:30:00|17287|17283|17268|17264|17290|17284|17265|17259|19663
1717007700000|2024-05-29 18:35:00|17269|17265|17258|17253|17270|17268|17255|17253|22468
1717008000000|2024-05-29 18:40:00|17257|17251|17279|17272|17290|17284|17251|17246|22097
1717008300000|2024-05-29 18:45:00|17278|17273|17287|17283|17288|17283|17271|17265|15149
1717008600000|2024-05-29 18:50:00|17286|17284|17296|17289|17300|17295|17270|17266|11028
1717008900000|2024-05-29 18:55:00|17295|17292|17284|17281|17295|17293|17279|17272|10629
1717009200000|2024-05-29 19:00:00|17287|17282|17285|17281|17298|17289|17282|17275|14543
1717009500000|2024-05-29 19:05:00|17283|17280|17282|17277|17287|17286|17274|17270|13991
1717009800000|2024-05-29 19:10:00|17283|17278|17277|17273|17287|17285|17270|17267|13095
1717010100000|2024-05-29 19:15:00|17275|17269|17285|17282|17285|17283|17268|17265|28779
1717010400000|2024-05-29 19:20:00|17284|17283|17290|17287|17292|17290|17278|17273|17458
1717010700000|2024-05-29 19:25:00|17291|17288|17307|17302|17315|17308|17291|17286|64080
1717011000000|2024-05-29 19:30:00|17306|17299|17308|17304|17314|17312|17302|17297|23635
1717011300000|2024-05-29 19:35:00|17307|17305|17276|17271|17312|17308|17273|17266|32953
1717011600000|2024-05-29 19:40:00|17277|17273|17250|17245|17278|17275|17230|17221|96961
1717011900000|2024-05-29 19:45:00|17249|17244|17220|17218|17253|17248|17219|17218|70488
1717012200000|2024-05-29 19:50:00|17219|17216|17197|17194|17240|17238|17188|17187|106002
1717012500000|2024-05-29 19:55:00|17196|17192|17173|17165|17199|17196|17162|17161|230258
1717012800000|2024-05-29 20:00:00|17177|17172|17185|17163|17310|17190|17176|17130|36491
1717013100000|2024-05-29 20:05:00|17186|17165|17189|17168|17189|17168|17175|17165|7298
1717013400000|2024-05-29 20:10:00|17187|17170|17227|17185|17260|17200|17187|17170|1592
1717013700000|2024-05-29 20:15:00|17210|17200|17205|17185|17260|17200|17205|17185|922
1717014000000|2024-05-29 20:20:00|17260|17205|17260|17185|17260|17205|17205|17185|648
1717014300000|2024-05-29 20:25:00|17240||17240||17240||17240||161
1717014600000|2024-05-29 20:30:00|17230|17182|17259|17182|17260|17182|17208|17182|1852
1717014900000|2024-05-29 20:35:00|17182|17170|17259|17170|17259|17170|17182|17170|612
1717015200000|2024-05-29 20:40:00|17200|17178|17259|17200|17259|17210|17200|17170|1209
1717015500000|2024-05-29 20:45:00|17250|17210|17225|17210|17259|17210|17225|17210|292
1717015800000|2024-05-29 20:50:00|17222|17200|17259|17171|17259|17200|17215|17171|411
1717016100000|2024-05-29 20:55:00|17215|17175|17215|17175|17215|17175|17210|17175|1093
1717016400000|2024-05-29 21:00:00|17259|17200|17215|17200|17259|17200|17215|17200|395
1717016700000|2024-05-29 21:05:00|17259||17259||17259||17202||1246
1717017000000|2024-05-29 21:10:00|17250|17208|17250|17200|17250|17208|17250|17200|550
1717017300000|2024-05-29 21:15:00|17245|17215|17249|17201|17250|17215|17245|17200|490
1717017600000|2024-05-29 21:20:00|17250||17250||17250||17249||37
1717017900000|2024-05-29 21:25:00|||||||||20738
1717018200000|2024-05-29 21:30:00|||||||||106
1717018500000|2024-05-29 21:35:00|||||||||23
1717018800000|2024-05-29 21:40:00|17245|17230|17250|17201|17250|17230|17245|17201|1421
1717019100000|2024-05-29 21:45:00|17242|17230|17242|17201|17242|17230|17242|17201|269
1717019400000|2024-05-29 21:50:00|||||||||680
1717019700000|2024-05-29 21:55:00||17220||17220||17220||17220|597
1717020000000|2024-05-29 22:00:00|||||||||307
1717020300000|2024-05-29 22:05:00|17250|17241|17250|17220|17250|17241|17250|17220|634
1717020600000|2024-05-29 22:10:00|17259|17241|17250|17220|17259|17255|17250|17220|557
1717020900000|2024-05-29 22:15:00|||||||||134
1717021200000|2024-05-29 22:20:00||17221||17221||17221||17221|496
1717021500000|2024-05-29 22:25:00||17220||17225||17225||17220|116
1717021800000|2024-05-29 22:30:00|||||||||43
1717022100000|2024-05-29 22:35:00|||||||||41
1717022400000|2024-05-29 22:40:00|17249||17249||17249||17249||129
1717022700000|2024-05-29 22:45:00|17225|17220|17225|17220|17225|17220|17225|17220|1644
1717023000000|2024-05-29 22:50:00||17200||17200||17201||17200|2000
1717023300000|2024-05-29 22:55:00||17202||17201||17202||17200|106
1717023600000|2024-05-29 23:00:00|||||||||303
1717023900000|2024-05-29 23:05:00|||||||||82
1717024200000|2024-05-29 23:10:00|||||||||135
1717024500000|2024-05-29 23:15:00|||||||||2
1717024800000|2024-05-29 23:20:00|||||||||31
1717025100000|2024-05-29 23:25:00|||||||||173
1717025400000|2024-05-29 23:30:00||17202||17201||17202||17201|463
1717025700000|2024-05-29 23:35:00||17202||17202||17202||17201|108
1717026000000|2024-05-29 23:40:00||17201||17201||17202||17201|86
1717026300000|2024-05-29 23:45:00|17207|17207|17225|17207|17225|17207|17207|17201|722
1717026600000|2024-05-29 23:50:00||17201||17203||17208||17201|359
1717026900000|2024-05-29 23:55:00||17207||17200||17208||17200|404
1717056000000|2024-05-30 08:00:00|18900|16201|17250|17193|18900|17227|17221|16201|300
1717056300000|2024-05-30 08:05:00||17200||17200||17200||17200|101
1717056600000|2024-05-30 08:10:00|17338||17249||17338||17249||10
1717056900000|2024-05-30 08:15:00||17205||17200||17205||17200|0
1717057200000|2024-05-30 08:20:00||17205||17200||17205||17200|5
1717057500000|2024-05-30 08:25:00||17205||17200||17205||17200|42
1717057800000|2024-05-30 08:30:00||17205||17200||17205||17200|20
1717058100000|2024-05-30 08:35:00||17205||17205||17205||17200|0
1717058400000|2024-05-30 08:40:00|17243|17200|17242|17205|17243|17205|17242|17200|11
1717058700000|2024-05-30 08:45:00|17280|17200|17330|17210|17447|17250|17280|17200|424
1717059000000|2024-05-30 08:50:00|17282|17205|17320|17210|17476|17220|17282|17205|111
1717059300000|2024-05-30 08:55:00|17457|17205|17330|17210|17476|17230|17320|17205|0
1717059600000|2024-05-30 09:00:00|17467|17230|17340|17230|17476|17230|17330|17205|0
1717059900000|2024-05-30 09:05:00|17330|17205|17340|17250|17476|17250|17330|17205|141
1717060200000|2024-05-30 09:10:00|17476||17330||17476||17300||70
1717060800000|2024-05-30 09:20:00|||||||||1
1717061100000|2024-05-30 09:25:00|17425||17330||17425||17330||20
1717061400000|2024-05-30 09:30:00|17425||17340||17425||17340||10
1717061700000|2024-05-30 09:35:00|17425||17330||17425||17329||0
1717062000000|2024-05-30 09:40:00|17425||17299||17425||17299||0
1717062300000|2024-05-30 09:45:00|17282||17288||17288||17280||250
1717062600000|2024-05-30 09:50:00|17279||17288||17288||17279||421
1717062900000|2024-05-30 09:55:00|||||||||2
1717063200000|2024-05-30 10:00:00|||||||||1
1717063500000|2024-05-30 10:05:00|||||||||41
1717063800000|2024-05-30 10:10:00|17287||17288||17288||17287||37
1717064100000|2024-05-30 10:15:00|||||||||31
1717064700000|2024-05-30 10:25:00|17258|17220|17258|17204|17258|17220|17258|17193|200
1717065000000|2024-05-30 10:30:00|17250||17250||17250||17250||0
1717065300000|2024-05-30 10:35:00|17248||17250||17250||17248||132
1717066200000|2024-05-30 10:50:00||17217||17204||17217||17204|444
1717066500000|2024-05-30 10:55:00|||||||||1
1717066800000|2024-05-30 11:00:00|17230|17225|17221|17204|17250|17225|17205|17204|1038
1717067100000|2024-05-30 11:05:00|17250|17210|17281|17225|17282|17225|17250|17210|327
1717067400000|2024-05-30 11:10:00|17246|17230|17275|17245|17281|17245|17246|17230|272
1717067700000|2024-05-30 11:15:00|17252|17240|17245|17240|17275|17240|17245|17240|188
1717068000000|2024-05-30 11:20:00|17275|17235|17274|17230|17275|17235|17247|17205|599
1717068300000|2024-05-30 11:25:00|17275|17205|17269|17205|17280|17205|17269|17205|20
1717068600000|2024-05-30 11:30:00|17270|17237|17254|17210|17270|17237|17254|17205|105
1717068900000|2024-05-30 11:35:00|17255|17221|17255|17221|17255|17225|17253|17221|82
1717069200000|2024-05-30 11:40:00|||||||||12
1717069500000|2024-05-30 11:45:00|17270|17222|17270|17245|17270|17245|17270|17220|329
1717069800000|2024-05-30 11:50:00|17266||17275||17275||17255||108
1717070100000|2024-05-30 11:55:00|17282||17282||17282||17256||110
1717070400000|2024-05-30 12:00:00|17270|17254|17270|17245|17270|17254|17270|17245|4508
1717070700000|2024-05-30 12:05:00||17250||17245||17260||17245|695
1717071000000|2024-05-30 12:10:00|17265|17246|17260|17246|17265|17246|17260|17246|237
1717071300000|2024-05-30 12:15:00|17265|17245|17270|17255|17270|17266|17260|17245|3443
1717071600000|2024-05-30 12:20:00|17288|17260|17292|17270|17292|17270|17288|17260|229
1717071900000|2024-05-30 12:25:00|17300|17255|17298|17255|17300|17275|17269|17255|1871
1717072200000|2024-05-30 12:30:00||17264||17271||17271||17255|598
1717072500000|2024-05-30 12:35:00|17296|17250|17298|17277|17298|17277|17296|17250|1386
1717072800000|2024-05-30 12:40:00|17296|17278|17280|17250|17298|17289|17280|17250|1567
1717073100000|2024-05-30 12:45:00|17277||17270||17280||17270||181
1717073400000|2024-05-30 12:50:00|||||||||36
1717073700000|2024-05-30 12:55:00|17280|17260|17280|17260|17280|17260|17280|17260|567
1717074000000|2024-05-30 13:00:00|17270||17270||17270||17270||474
1717074300000|2024-05-30 13:05:00|17268|17250|17270|17215|17270|17250|17256|17215|1211
1717074600000|2024-05-30 13:10:00|17269||17253||17270||17253||207
1717074900000|2024-05-30 13:15:00|17265|17225|17240|17232|17270|17232|17240|17215|212
1717075200000|2024-05-30 13:20:00|17232|17215|17240|17220|17240|17235|17230|17210|900
1717075500000|2024-05-30 13:25:00|17238|17210|17282|17216|17282|17228|17236|17210|839
1717075800000|2024-05-30 13:30:00|17281|17250|17314|17300|17377|17366|17266|17250|109282
1717076100000|2024-05-30 13:35:00|17319|17301|17321|17307|17377|17368|17303|17298|77782
1717076400000|2024-05-30 13:40:00|17318|17308|17376|17367|17399|17388|17293|17284|65654
1717076700000|2024-05-30 13:45:00|17383|17371|17393|17386|17442|17431|17372|17361|78487
1717077000000|2024-05-30 13:50:00|17392|17385|17384|17366|17427|17411|17369|17361|28412
1717077300000|2024-05-30 13:55:00|17385|17369|17389|17373|17395|17384|17363|17356|28126
1717077600000|2024-05-30 14:00:00|17390|17374|17457|17450|17457|17455|17376|17368|54263
1717077900000|2024-05-30 14:05:00|17455|17451|17428|17413|17455|17452|17422|17412|42713
1717078200000|2024-05-30 14:10:00|17427|17415|17399|17382|17430|17421|17373|17357|38973
1717078500000|2024-05-30 14:15:00|17398|17379|17410|17393|17438|17425|17370|17362|49729
1717078800000|2024-05-30 14:20:00|17414|17394|17384|17374|17425|17412|17384|17370|22105
1717079100000|2024-05-30 14:25:00|17383|17375|17346|17330|17396|17386|17337|17328|31690
1717079400000|2024-05-30 14:30:00|17345|17328|17298|17290|17345|17330|17295|17286|23251
1717079700000|2024-05-30 14:35:00|17295|17286|17284|17274|17308|17299|17265|17260|21669
1717080000000|2024-05-30 14:40:00|17283|17278|17274|17265|17290|17279|17257|17252|37932
1717080300000|2024-05-30 14:45:00|17273|17261|17267|17258|17288|17279|17259|17255|23659
1717080600000|2024-05-30 14:50:00|17269|17262|17275|17271|17290|17286|17269|17258|24202
1717080900000|2024-05-30 14:55:00|17274|17270|17315|17310|17315|17310|17264|17257|28506
1717081200000|2024-05-30 15:00:00|17314|17309|17294|17284|17314|17311|17282|17269|28083
1717081500000|2024-05-30 15:05:00|17292|17280|17292|17275|17300|17291|17275|17270|12859
1717081800000|2024-05-30 15:10:00|17296|17276|17315|17307|17334|17323|17296|17276|24667
1717082100000|2024-05-30 15:15:00|17321|17308|17311|17300|17330|17319|17295|17288|13883
1717082400000|2024-05-30 15:20:00|17316|17301|17315|17305|17316|17308|17294|17285|12069
1717082700000|2024-05-30 15:25:00|17310|17306|17348|17337|17350|17344|17310|17306|22574
1717083000000|2024-05-30 15:30:00|17340|17339|17374|17369|17375|17369|17330|17323|27824
1717083300000|2024-05-30 15:35:00|17373|17370|17360|17351|17373|17370|17329|17323|16785
1717083600000|2024-05-30 15:40:00|17361|17353|17354|17348|17364|17361|17349|17346|18319
1717083900000|2024-05-30 15:45:00|17356|17349|17361|17353|17364|17362|17350|17345|21246
1717084200000|2024-05-30 15:50:00|17360|17355|17354|17348|17369|17364|17347|17343|15167
1717084500000|2024-05-30 15:55:00|17355|17350|17368|17359|17369|17366|17355|17350|18140
1717084800000|2024-05-30 16:00:00|17369|17363|17361|17357|17375|17370|17357|17350|22134
1717085100000|2024-05-30 16:05:00|17363|17358|17371|17360|17391|17385|17362|17354|85248
1717085400000|2024-05-30 16:10:00|17370|17362|17341|17334|17370|17364|17339|17332|10278
1717085700000|2024-05-30 16:15:00|17340|17330|17316|17307|17340|17330|17310|17302|20469
1717086000000|2024-05-30 16:20:00|17319|17312|17320|17311|17329|17321|17308|17302|9138
1717086300000|2024-05-30 16:25:00|17319|17312|17313|17307|17319|17313|17310|17302|6762
1717086600000|2024-05-30 16:30:00|17315|17308|17325|17316|17328|17319|17311|17306|19311
1717086900000|2024-05-30 16:35:00|17323|17315|17295|17286|17323|17315|17295|17286|13636
1717087200000|2024-05-30 16:40:00|17294|17288|17312|17305|17313|17308|17273|17268|22859
1717087500000|2024-05-30 16:45:00|17313|17306|17317|17311|17326|17322|17312|17305|9546
1717087800000|2024-05-30 16:50:00|17319|17312|17317|17310|17327|17324|17312|17304|6854
1717088100000|2024-05-30 16:55:00|17316|17311|17350|17339|17350|17339|17316|17311|15888
1717088400000|2024-05-30 17:00:00|17351|17342|17347|17340|17364|17361|17345|17339|12434
1717088700000|2024-05-30 17:05:00|17348|17341|17360|17353|17363|17358|17346|17341|10903
1717089000000|2024-05-30 17:10:00|17361|17355|17361|17358|17363|17360|17355|17349|21889
1717089300000|2024-05-30 17:15:00|17360|17357|17360|17358|17364|17361|17349|17341|15598
1717089600000|2024-05-30 17:20:00|17359|17354|17384|17380|17384|17380|17356|17350|22800
1717089900000|2024-05-30 17:25:00|17383|17379|17387|17372|17470|17461|17366|17359|143203
1717090200000|2024-05-30 17:30:00|17384|17366|17373|17359|17388|17377|17355|17343|43607
1717090500000|2024-05-30 17:35:00|17374|17367|17345|17333|17393|17388|17344|17331|29019
1717090800000|2024-05-30 17:40:00|17339|17331|17328|17315|17342|17331|17311|17300|79472
1717091100000|2024-05-30 17:45:00|17323|17316|17365|17356|17382|17368|17323|17315|28796
1717091400000|2024-05-30 17:50:00|17359|17355|17348|17341|17365|17355|17345|17339|11106
1717091700000|2024-05-30 17:55:00|17346|17340|17341|17335|17350|17341|17339|17332|18054
1717092000000|2024-05-30 18:00:00|17339|17333|17327|17317|17342|17335|17320|17317|7625
1717092300000|2024-05-30 18:05:00|17324|17318|17313|17304|17334|17328|17310|17300|10278
1717092600000|2024-05-30 18:10:00|17309|17305|17301|17295|17329|17320|17301|17295|33018
1717092900000|2024-05-30 18:15:00|17300|17296|17313|17306|17315|17313|17276|17270|20581
1717093200000|2024-05-30 18:20:00|17310|17307|17297|17285|17313|17309|17280|17275|21281
1717093500000|2024-05-30 18:25:00|17294|17279|17305|17294|17309|17302|17286|17277|6845
1717093800000|2024-05-30 18:30:00|17307|17297|17296|17288|17309|17307|17295|17288|12208
1717094100000|2024-05-30 18:35:00|17295|17289|17291|17287|17306|17297|17289|17280|15276
1717094400000|2024-05-30 18:40:00|17290|17285|17289|17282|17296|17294|17284|17277|13443
1717094700000|2024-05-30 18:45:00|17288|17281|17282|17275|17293|17289|17277|17274|23407
1717095000000|2024-05-30 18:50:00|17280|17279|17271|17268|17286|17281|17271|17268|16357
1717095300000|2024-05-30 18:55:00|17275|17269|17266|17262|17280|17276|17263|17260|29724
1717095600000|2024-05-30 19:00:00|17264|17260|17231|17224|17266|17262|17230|17224|32089
1717095900000|2024-05-30 19:05:00|17233|17226|17227|17221|17240|17237|17221|17218|28057
1717096200000|2024-05-30 19:10:00|17229|17220|17214|17209|17229|17225|17192|17190|64213
1717096500000|2024-05-30 19:15:00|17213|17208|17196|17190|17213|17208|17195|17190|22882
1717096800000|2024-05-30 19:20:00|17195|17188|17176|17169|17197|17190|17171|17166|29411
1717097100000|2024-05-30 19:25:00|17177|17168|17192|17185|17198|17192|17172|17165|38015
1717097400000|2024-05-30 19:30:00|17194|17187|17212|17206|17226|17223|17193|17187|30206
1717097700000|2024-05-30 19:35:00|17211|17203|17210|17201|17212|17209|17188|17180|45841
1717098000000|2024-05-30 19:40:00|17209|17200|17196|17191|17209|17207|17193|17186|24400
1717098300000|2024-05-30 19:45:00|17195|17190|17171|17165|17195|17191|17158|17155|33880
1717098600000|2024-05-30 19:50:00|17170|17164|17243|17238|17245|17243|17164|17156|73770
1717098900000|2024-05-30 19:55:00|17245|17242|17277|17269|17279|17276|17225|17223|138573
1717099200000|2024-05-30 20:00:00|17276|17256|17270|17206|17300|17256|17270|17200|9562
1717099500000|2024-05-30 20:05:00|17300|17247|17280|17218|17300|17270|17265|17218|8669
1717099800000|2024-05-30 20:10:00|17277|17220|17277|17220|17277|17275|17277|17220|2752
1717100100000|2024-05-30 20:15:00|17275||17270||17275||17270||169
1717100400000|2024-05-30 20:20:00||17225||17225||17225||17225|93
1717100700000|2024-05-30 20:25:00||17220||17226||17226||17220|608
1717101000000|2024-05-30 20:30:00|17269|17220|17270|17220|17270|17221|17269|17220|79
1717101300000|2024-05-30 20:35:00||17235||17250||17250||17235|183
1717101600000|2024-05-30 20:40:00|||||||||110
1717101900000|2024-05-30 20:45:00|17277|17254|17275|17250|17277|17262|17275|17250|1188
1717102200000|2024-05-30 20:50:00|||||||||158
1717102500000|2024-05-30 20:55:00|17265|17251|17275|17235|17275|17261|17250|17235|3114
1717102800000|2024-05-30 21:00:00|||||||||4
1717103100000|2024-05-30 21:05:00|17273|17245|17275|17261|17275|17261|17273|17245|301
1717103400000|2024-05-30 21:10:00|17270|17235|17265|17235|17275|17235|17265|17235|1249
1717103700000|2024-05-30 21:15:00|17275||17250||17275||17250||287
1717104000000|2024-05-30 21:20:00||17220||17235||17235||17220|203
1717104300000|2024-05-30 21:25:00|||||||||90
1717104600000|2024-05-30 21:30:00|||||||||95
1717104900000|2024-05-30 21:35:00||17236||17236||17236||17236|802
1717105200000|2024-05-30 21:40:00|17258|17239|17275|17250|17275|17250|17250|17236|1053
1717105500000|2024-05-30 21:45:00|17250|17236|17275|17235|17275|17236|17250|17235|469
1717105800000|2024-05-30 21:50:00|17240|17220|17275|17221|17275|17221|17240|17220|1245
1717106100000|2024-05-30 21:55:00|17270|17230|17268|17221|17270|17230|17268|17221|72
1717106400000|2024-05-30 22:00:00||17240||17240||17240||17240|2
1717106700000|2024-05-30 22:05:00|17260||17268||17268||17250||302
1717107000000|2024-05-30 22:10:00|||||||||118
1717107300000|2024-05-30 22:15:00|17275|17250|17275|17218|17275|17250|17275|17218|119
1717107600000|2024-05-30 22:20:00||17220||17220||17220||17220|26
1717107900000|2024-05-30 22:25:00|17258||17258||17258||17258||14
1717108200000|2024-05-30 22:30:00|17267||17267||17267||17267||136
1717108500000|2024-05-30 22:35:00|17275|17221|17260|17240|17275|17240|17260|17221|170
1717108800000|2024-05-30 22:40:00|17255||17260||17260||17255||316
1717109100000|2024-05-30 22:45:00|||||||||101
1717109400000|2024-05-30 22:50:00|17275||17275||17275||17250||487
1717109700000|2024-05-30 22:55:00|17273|17265|17273|17265|17273|17265|17273|17265|467
1717110000000|2024-05-30 23:00:00|17272|17240|17272|17240|17272|17240|17272|17240|23
1717110300000|2024-05-30 23:05:00|17271||17271||17271||17271||2
1717110600000|2024-05-30 23:10:00||17250||17250||17250||17250|62
1717110900000|2024-05-30 23:15:00|17260|17240|17250|17240|17271|17240|17250|17240|385
1717111200000|2024-05-30 23:20:00|17271||17271||17271||17271||117
1717111500000|2024-05-30 23:25:00|17264||17264||17264||17264||216
1717111800000|2024-05-30 23:30:00|17271||17264||17271||17263||12
1717112100000|2024-05-30 23:35:00|17271||17270||17271||17270||10
1717112400000|2024-05-30 23:40:00|17271||17265||17271||17265||15
1717112700000|2024-05-30 23:45:00|17270||17270||17270||17270||158
1717113000000|2024-05-30 23:50:00|||||||||42
1717113300000|2024-05-30 23:55:00|||||||||301
1717142400000|2024-05-31 08:00:00|17292|17180|17330|17210|17384|17210|17292|17180|2
1717142700000|2024-05-31 08:05:00|17320|17182|17310|17200|17384|17210|17310|17180|4
1717143000000|2024-05-31 08:10:00|17384|17182|17310|17200|17384|17210|17310|17180|1
1717143300000|2024-05-31 08:15:00||17210||17200||17210||17180|0
1717143600000|2024-05-31 08:20:00|17384|17210|17320|17220|17384|17220|17320|17180|0
1717143900000|2024-05-31 08:25:00|17384|17182|17360|17210|17428|17220|17330|17182|0
1717144200000|2024-05-31 08:30:00|17350|17220|17330|17231|17428|17231|17330|17220|0
1717144500000|2024-05-31 08:35:00|17329|17220|17320|17220|17330|17220|17319|17220|0
1717144800000|2024-05-31 08:40:00|17319|17182|17320|17231|17320|17231|17319|17182|0
1717145100000|2024-05-31 08:45:00|17310|17190|17340|17211|17428|17211|17300|17182|0
1717145400000|2024-05-31 08:50:00|17428|17220|17340|17221|17428|17221|17309|17220|0
1717145700000|2024-05-31 08:55:00|17428|17210|17428|17182|17428|17210|17310|17180|32
1717146000000|2024-05-31 09:00:00|17360|17180|17275|17200|17428|17220|17275|17180|6
1717146300000|2024-05-31 09:05:00|17274|17182|17275|17210|17275|17210|17274|17180|0
1717146600000|2024-05-31 09:10:00||17182||17260||17260||17182|1
1717146900000|2024-05-31 09:15:00|17310|17263|17360|17260|17428|17263|17309|17260|647
1717147200000|2024-05-31 09:20:00|17428||17329||17428||17329||213
1717147500000|2024-05-31 09:25:00|17300||17330||17330||17299||130
1717147800000|2024-05-31 09:30:00|17428||17330||17428||17330||0
1717148100000|2024-05-31 09:35:00|17329||17349||17428||17329||1
1717148400000|2024-05-31 09:40:00|17340||17339||17428||17339||0
1717148700000|2024-05-31 09:45:00||17272||17275||17275||17260|78
1717149300000|2024-05-31 09:55:00|17325|17260|17370|17260|17428|17260|17324|17260|0
1717149600000|2024-05-31 10:00:00|17360||17360||17428||17359||0
1717149900000|2024-05-31 10:05:00|17359||17360||17428||17359||35
1717150200000|2024-05-31 10:10:00|17359||17360||17428||17359||0
1717150500000|2024-05-31 10:15:00|17359||17350||17428||17349||0
1717150800000|2024-05-31 10:20:00|17349||17360||17428||17349||0
1717151100000|2024-05-31 10:25:00|17359||17360||17397||17359||0
1717151400000|2024-05-31 10:30:00|17397||17360||17397||17359||3
1717151700000|2024-05-31 10:35:00|17323||17360||17360||17323||14
1717152000000|2024-05-31 10:40:00|17359|17270|17370|17280|17397|17280|17359|17270|0
1717152300000|2024-05-31 10:45:00|17397||17360||17397||17343||2
1717152600000|2024-05-31 10:50:00|17359|17260|17350|17260|17397|17270|17295|17260|392
1717152900000|2024-05-31 10:55:00|17397|17268|17358|17260|17397|17318|17275|17260|702
1717153200000|2024-05-31 11:00:00|17325|17261|17383|17261|17397|17325|17324|17261|732
1717153500000|2024-05-31 11:05:00|17382||17382||17383||17382||0
1717153800000|2024-05-31 11:10:00|17381|17275|17383|17300|17383|17300|17380|17261|24
1717154100000|2024-05-31 11:15:00|17382||17382||17382||17382||35
1717154400000|2024-05-31 11:20:00|17370||17370||17370||17369||25
1717154700000|2024-05-31 11:25:00|17383||17349||17383||17349||11
1717155000000|2024-05-31 11:30:00|17350||17350||17350||17350||0
1717155300000|2024-05-31 11:35:00||17325||17300||17350||17300|524
1717155600000|2024-05-31 11:40:00||17280||17295||17310||17261|5
1717155900000|2024-05-31 11:45:00||17290||17290||17314||17261|0
1717156200000|2024-05-31 11:50:00|17346|17261|17350|17280|17350|17295|17346|17261|82
1717156500000|2024-05-31 11:55:00||17261||17261||17280||17261|26
1717156800000|2024-05-31 12:00:00||17275||17280||17290||17275|2409
1717157100000|2024-05-31 12:05:00||17330||17275||17330||17275|304
1717157400000|2024-05-31 12:10:00||17300||17301||17301||17300|247
1717157700000|2024-05-31 12:15:00||17310||17301||17320||17301|711
1717158000000|2024-05-31 12:20:00||17312||17325||17325||17301|25
1717158300000|2024-05-31 12:25:00||17328||17325||17332||17325|2201
1717158600000|2024-05-31 12:30:00|17383|17330|17420|17360|17425|17360|17383|17325|908
1717158900000|2024-05-31 12:35:00|17410|17350|17410|17362|17410|17390|17400|17350|1554
1717159200000|2024-05-31 12:40:00|17420|17370|17409|17380|17420|17400|17408|17362|2956
1717159500000|2024-05-31 12:45:00|17407|17385|17400|17385|17407|17385|17395|17385|1201
1717159800000|2024-05-31 12:50:00|17392|17395|17400|17390|17400|17395|17389|17385|2182
1717160100000|2024-05-31 12:55:00|17397|17385|17400|17375|17400|17385|17392|17375|4469
1717160400000|2024-05-31 13:00:00|17392|17376|17395|17376|17400|17376|17392|17375|981
1717160700000|2024-05-31 13:05:00|17391|17375|17392|17371|17392|17375|17391|17371|661
1717161000000|2024-05-31 13:10:00|17385|17325|17371|17326|17385|17326|17371|17325|678
1717161300000|2024-05-31 13:15:00|17362|17331|17343|17325|17362|17332|17338|17325|1498
1717161600000|2024-05-31 13:20:00|17338|17326|17338|17301|17347|17326|17326|17300|1146
1717161900000|2024-05-31 13:25:00|17335|17310|17347|17301|17347|17333|17325|17301|3094
1717162200000|2024-05-31 13:30:00|17368|17306|17334|17320|17400|17323|17276|17271|110403
1717162500000|2024-05-31 13:35:00|17335|17321|17342|17324|17388|17368|17325|17309|47119
1717162800000|2024-05-31 13:40:00|17341|17325|17373|17347|17420|17415|17324|17311|80636
1717163100000|2024-05-31 13:45:00|17372|17353|17353|17333|17400|17391|17340|17330|34207
1717163400000|2024-05-31 13:50:00|17345|17334|17313|17298|17353|17341|17302|17290|53419
1717163700000|2024-05-31 13:55:00|17307|17294|17316|17300|17325|17316|17295|17285|41442
1717164000000|2024-05-31 14:00:00|17318|17303|17340|17327|17364|17355|17309|17291|33179
1717164300000|2024-05-31 14:05:00|17344|17328|17329|17315|17360|17354|17329|17315|51485
1717164600000|2024-05-31 14:10:00|17328|17317|17248|17238|17336|17328|17242|17235|41859
1717164900000|2024-05-31 14:15:00|17247|17235|17284|17272|17298|17293|17225|17220|22496
1717165200000|2024-05-31 14:20:00|17283|17275|17339|17326|17370|17359|17278|17275|50052
1717165500000|2024-05-31 14:25:00|17345|17329|17356|17341|17394|17380|17344|17325|40968
1717165800000|2024-05-31 14:30:00|17355|17340|17397|17386|17397|17386|17326|17310|119187
1717166100000|2024-05-31 14:35:00|17390|17387|17371|17354|17402|17397|17363|17349|33739
1717166400000|2024-05-31 14:40:00|17365|17351|17318|17311|17371|17354|17315|17300|30646
1717166700000|2024-05-31 14:45:00|17317|17313|17295|17281|17326|17317|17289|17280|30346
1717167000000|2024-05-31 14:50:00|17294|17283|17289|17278|17294|17290|17278|17275|20909
1717167300000|2024-05-31 14:55:00|17288|17279|17312|17302|17320|17311|17288|17279|19497
1717167600000|2024-05-31 15:00:00|17311|17307|17318|17313|17320|17313|17305|17295|8586
1717167900000|2024-05-31 15:05:00|17317|17315|17371|17359|17371|17360|17315|17306|32391
1717168200000|2024-05-31 15:10:00|17370|17360|17380|17374|17390|17389|17364|17360|23764
1717168500000|2024-05-31 15:15:00|17384|17376|17355|17342|17390|17380|17351|17342|18009
1717168800000|2024-05-31 15:20:00|17347|17343|17414|17404|17420|17415|17346|17342|49867
1717169100000|2024-05-31 15:25:00|17413|17403|17415|17410|17422|17417|17394|17389|11608
1717169400000|2024-05-31 15:30:00|17416|17409|17419|17412|17424|17420|17405|17398|36689
1717169700000|2024-05-31 15:35:00|17424|17413|17388|17382|17436|17429|17388|17382|19954
1717170000000|2024-05-31 15:40:00|17387|17379|17392|17389|17400|17395|17386|17378|7065
1717170300000|2024-05-31 15:45:00|17393|17390|17414|17405|17417|17414|17393|17389|9570
1717170600000|2024-05-31 15:50:00|17413|17406|17426|17423|17432|17426|17405|17400|11153
1717170900000|2024-05-31 15:55:00|17427|17426|17394|17391|17435|17432|17394|17389|17716
1717171200000|2024-05-31 16:00:00|17393|17389|17350|17340|17394|17389|17340|17335|22421
1717171500000|2024-05-31 16:05:00|17349|17337|17342|17333|17350|17342|17337|17330|24846
1717171800000|2024-05-31 16:10:00|17339|17334|17355|17346|17357|17347|17331|17327|18542
1717172100000|2024-05-31 16:15:00|17354|17345|17342|17336|17354|17345|17331|17325|22774
1717172400000|2024-05-31 16:20:00|17341|17334|17349|17344|17357|17349|17335|17332|14001
1717172700000|2024-05-31 16:25:00|17350|17345|17366|17356|17372|17365|17350|17345|21137
1717173000000|2024-05-31 16:30:00|17364|17363|17370|17363|17376|17367|17364|17355|15413
1717173300000|2024-05-31 16:35:00|17369|17364|17367|17358|17378|17371|17360|17354|15975
1717173600000|2024-05-31 16:40:00|17366|17359|17350|17340|17369|17363|17340|17333|15568
1717173900000|2024-05-31 16:45:00|17348|17333|17345|17340|17350|17343|17331|17321|33449
1717174200000|2024-05-31 16:50:00|17349|17341|17352|17348|17353|17351|17340|17326|11245
1717174500000|2024-05-31 16:55:00|17353|17351|17363|17355|17363|17359|17353|17345|11108
1717174800000|2024-05-31 17:00:00|17364|17359|17386|17380|17400|17391|17364|17359|14857
1717175100000|2024-05-31 17:05:00|17385|17384|17384|17378|17390|17385|17383|17378|7901
1717175400000|2024-05-31 17:10:00|17385|17377|17377|17370|17385|17382|17377|17370|12977
1717175700000|2024-05-31 17:15:00|17376|17369|17394|17389|17400|17391|17376|17369|13454
1717176000000|2024-05-31 17:20:00|17395|17390|17432|17430|17434|17431|17391|17383|21196
1717176300000|2024-05-31 17:25:00|17431|17428|17464|17459|17465|17463|17431|17428|29601
1717176600000|2024-05-31 17:30:00|17463|17460|17493|17490|17508|17503|17460|17449|78270
1717176900000|2024-05-31 17:35:00|17492|17491|17506|17501|17508|17505|17492|17489|42709
1717177200000|2024-05-31 17:40:00|17508|17502|17511|17506|17516|17512|17494|17491|31610
1717177500000|2024-05-31 17:45:00|17510|17505|17518|17513|17523|17520|17502|17500|57474
1717177800000|2024-05-31 17:50:00|17516|17515|17522|17520|17534|17534|17506|17500|36337
1717178100000|2024-05-31 17:55:00|17524|17521|17544|17540|17546|17544|17518|17509|27346
1717178400000|2024-05-31 18:00:00|17546|17543|17575|17572|17575|17572|17546|17539|36113
1717178700000|2024-05-31 18:05:00|17574|17573|17586|17580|17587|17583|17560|17554|71931
1717179000000|2024-05-31 18:10:00|17585|17582|17622|17618|17625|17623|17584|17582|87262
1717179300000|2024-05-31 18:15:00|17625|17616|17666|17659|17666|17659|17624|17614|104105
1717179600000|2024-05-31 18:20:00|17665|17660|17658|17652|17665|17662|17641|17634|59269
1717179900000|2024-05-31 18:25:00|17660|17651|17658|17651|17660|17658|17635|17627|38169
1717180200000|2024-05-31 18:30:00|17657|17652|17680|17674|17680|17674|17648|17642|50520
1717180500000|2024-05-31 18:35:00|17681|17675|17682|17674|17735|17731|17681|17673|89337
1717180800000|2024-05-31 18:40:00|17680|17673|17688|17681|17695|17685|17670|17667|38649
1717181100000|2024-05-31 18:45:00|17690|17682|17686|17679|17709|17705|17675|17670|57690
1717181400000|2024-05-31 18:50:00|17688|17680|17660|17655|17688|17683|17635|17626|35612
1717181700000|2024-05-31 18:55:00|17661|17656|17672|17667|17683|17673|17653|17644|27206
1717182000000|2024-05-31 19:00:00|17671|17666|17645|17640|17688|17684|17645|17640|38876
1717182300000|2024-05-31 19:05:00|17650|17641|17649|17642|17660|17656|17639|17632|29765
1717182600000|2024-05-31 19:10:00|17648|17639|17656|17648|17666|17662|17643|17639|51975
1717182900000|2024-05-31 19:15:00|17655|17649|17635|17627|17655|17649|17623|17620|31836
1717183200000|2024-05-31 19:20:00|17634|17626|17603|17600|17634|17626|17590|17586|51918
1717183500000|2024-05-31 19:25:00|17602|17596|17605|17598|17620|17613|17589|17584|44468
1717183800000|2024-05-31 19:30:00|17604|17596|17623|17616|17625|17619|17596|17593|51907
1717184100000|2024-05-31 19:35:00|17622|17617|17611|17607|17630|17624|17601|17599|40061
1717184400000|2024-05-31 19:40:00|17610|17606|17647|17645|17650|17646|17610|17606|52960
1717184700000|2024-05-31 19:45:00|17649|17646|17696|17694|17698|17694|17644|17641|65171
1717185000000|2024-05-31 19:50:00|17695|17693|17719|17718|17735|17733|17683|17680|114588
1717185300000|2024-05-31 19:55:00|17720|17717|17773|17768|17790|17783|17718|17715|364214
1717185600000|2024-05-31 20:00:00|17784|17767|17800|17780|17800|17780|17761|17692|53403
1717185900000|2024-05-31 20:05:00|17780|17765|17785|17780|17800|17781|17780|17765|34471
1717186200000|2024-05-31 20:10:00|17784|17765|17772|17700|17784|17768|17762|17700|10061
1717186500000|2024-05-31 20:15:00|17774|17747|17760|17750|17774|17757|17760|17700|6432
1717186800000|2024-05-31 20:20:00|17758|17700|17760|17700|17774|17755|17758|17700|2239
1717187100000|2024-05-31 20:25:00|17740|17710|17740|17710|17760|17711|17740|17710|1688
1717187400000|2024-05-31 20:30:00|17735|17711|17740|17720|17740|17720|17722|17710|744
1717187700000|2024-05-31 20:35:00|17750||17735||17750||17735||682
1717188000000|2024-05-31 20:40:00||17725||17720||17725||17720|521
1717188300000|2024-05-31 20:45:00|17725||17729||17735||17723||1021
1717188600000|2024-05-31 20:50:00|17735|17721|17734|17720|17750|17730|17730|17720|1288
1717188900000|2024-05-31 20:55:00|17735|17734|17750|17727|17750|17746|17735|17720|58584
1717401600000|2024-06-03 08:00:00|18508|17082|17800|17780|18508|17789|17800|17082|342
1717401900000|2024-06-03 08:05:00|17850|17786|17850|17800|17858|17800|17849|17780|442
1717402200000|2024-06-03 08:10:00|17856|17790|17849|17790|17856|17790|17849|17790|31
1717402500000|2024-06-03 08:15:00|||||||||13
1717402800000|2024-06-03 08:20:00|17850|17812|17850|17800|17856|17823|17849|17780|490
1717403100000|2024-06-03 08:25:00||17801||17801||17801||17801|9
1717403400000|2024-06-03 08:30:00|17869|17826|17840|17801|17890|17830|17840|17801|574
1717403700000|2024-06-03 08:35:00|||||||||1
1717404000000|2024-06-03 08:40:00|||||||||613
1717404300000|2024-06-03 08:45:00|||||||||22
1717404600000|2024-06-03 08:50:00|||||||||56
1717404900000|2024-06-03 08:55:00||17809||17801||17809||17801|62
1717405200000|2024-06-03 09:00:00|||||||||12
1717405500000|2024-06-03 09:05:00|17839||17840||17840||17839||11
1717405800000|2024-06-03 09:10:00|17837||17840||17840||17833||420
1717406100000|2024-06-03 09:15:00|17839|17807|17840|17801|17840|17808|17822|17801|862
1717406400000|2024-06-03 09:20:00|17839||17840||17840||17838||70
1717406700000|2024-06-03 09:25:00|17839|17807|17840|17807|17840|17807|17808|17807|379
1717407000000|2024-06-03 09:30:00|||||||||150
1717407300000|2024-06-03 09:35:00|17810|17808|17810|17780|17810|17808|17808|17780|466
1717407600000|2024-06-03 09:40:00|17806||17810||17810||17806||65
1717407900000|2024-06-03 09:45:00||17757||17758||17758||17757|99
1717408200000|2024-06-03 09:50:00|||||||||20
1717408500000|2024-06-03 09:55:00|||||||||1
1717408800000|2024-06-03 10:00:00|||||||||10
1717409100000|2024-06-03 10:05:00|||||||||5
1717409400000|2024-06-03 10:10:00|||||||||2
1717409700000|2024-06-03 10:15:00|17788|17770|17810|17763|17810|17771|17787|17763|87
1717410000000|2024-06-03 10:20:00|||||||||51
1717410300000|2024-06-03 10:25:00|||||||||3
1717410600000|2024-06-03 10:30:00|17800||17800||17800||17800||51
1717410900000|2024-06-03 10:35:00|17799||17799||17799||17799||1
1717411200000|2024-06-03 10:40:00|17795|17764|17795|17764|17795|17764|17795|17764|15
1717411500000|2024-06-03 10:45:00|||||||||71
1717411800000|2024-06-03 10:50:00|17790|17763|17795|17761|17795|17763|17776|17750|391
1717412100000|2024-06-03 10:55:00||17750||17750||17750||17750|21
1717412400000|2024-06-03 11:00:00|17785|17757|17775|17735|17795|17757|17759|17735|2385
1717412700000|2024-06-03 11:05:00|17753|17740|17761|17740|17775|17740|17750|17735|292
1717413000000|2024-06-03 11:10:00|17773|17735|17780|17735|17790|17742|17737|17735|1934
1717413300000|2024-06-03 11:15:00|17790|17741|17750|17741|17790|17741|17750|17741|1
1717413600000|2024-06-03 11:20:00|17774|17735|17741|17735|17790|17735|17741|17735|628
1717413900000|2024-06-03 11:25:00|17738|17725|17730|17716|17738|17725|17730|17716|330
1717414200000|2024-06-03 11:30:00|17738|17700|17716|17684|17738|17700|17711|17684|3626
1717414500000|2024-06-03 11:35:00|17700|17676|17710|17676|17716|17676|17700|17676|57
1717414800000|2024-06-03 11:40:00|17708|17685|17670|17665|17710|17685|17670|17510|2533
1717415100000|2024-06-03 11:45:00|17660|17660|17670|17600|17670|17660|17650|17510|1531
1717415400000|2024-06-03 11:50:00||17624||17615||17655||17600|244
1717415700000|2024-06-03 11:55:00|17666|17654|17670|17651|17670|17654|17666|17615|89
1717416000000|2024-06-03 12:00:00|17686|17615|17686|17674|17686|17674|17686|17615|13614
1717416300000|2024-06-03 12:05:00|17710|17670|17696|17680|17710|17680|17673|17629|925
1717416600000|2024-06-03 12:10:00|17710|17685|17710|17685|17710|17695|17710|17680|914
1717416900000|2024-06-03 12:15:00|17716|17686|17716|17686|17716|17702|17716|17686|1644
1717417200000|2024-06-03 12:20:00|17710|17685|17710|17700|17710|17700|17710|17685|651
1717417500000|2024-06-03 12:25:00|17716|17690|17716|17690|17716|17691|17716|17690|854
1717417800000|2024-06-03 12:30:00|17709|17700|17741|17700|17741|17723|17709|17700|1186
1717418100000|2024-06-03 12:35:00||17705||17705||17705||17705|3079
1717418400000|2024-06-03 12:40:00|17740|17700|17740|17720|17740|17720|17740|17700|657
1717418700000|2024-06-03 12:45:00|17739|17723|17729|17725|17741|17739|17729|17720|3015
1717419000000|2024-06-03 12:50:00|17741|17735|17739|17730|17741|17735|17739|17725|2282
1717419300000|2024-06-03 12:55:00|17741|17732|17750|17730|17750|17742|17741|17730|2112
1717419600000|2024-06-03 13:00:00|||||||||139
1717419900000|2024-06-03 13:05:00|17760|17731|17804|17800|17804|17800|17760|17731|5749
1717420200000|2024-06-03 13:10:00|17810|17802|17800|17761|17831|17808|17794|17725|4788
1717420500000|2024-06-03 13:15:00|17798|17772|17798|17785|17798|17790|17795|17761|368
1717420800000|2024-06-03 13:20:00|17800|17780|17815|17800|17825|17802|17800|17780|3363
1717421100000|2024-06-03 13:25:00|17811|17745|17810|17800|17825|17800|17810|17745|2624
1717421400000|2024-06-03 13:30:00|17809|17808|18025|18011|18025|18016|17809|17800|223190
1717421700000|2024-06-03 13:35:00|18026|18010|18244|18234|18244|18234|18026|18010|205881
1717422000000|2024-06-03 13:40:00|18254|18235|18323|18317|18370|18359|18212|18185|274720
1717422300000|2024-06-03 13:45:00|18318|18316|18249|18238|18344|18338|18231|18220|218003
1717422600000|2024-06-03 13:50:00|18250|18239|18274|18262|18314|18307|18239|18220|215720
1717422900000|2024-06-03 13:55:00|18263|18263|18303|18295|18320|18314|18250|18234|141781
1717423200000|2024-06-03 14:00:00|18304|18299|18278|18263|18389|18380|18264|18256|212383
1717423500000|2024-06-03 14:05:00|18277|18264|18231|18217|18334|18326|18211|18200|104647
1717423800000|2024-06-03 14:10:00|18230|18207|18229|18216|18253|18237|18214|18200|74255
1717424100000|2024-06-03 14:15:00|18230|18227|18404|18386|18450|18437|18230|18216|156644
1717424400000|2024-06-03 14:20:00|18397|18389|18387|18371|18442|18426|18375|18349|100393
1717424700000|2024-06-03 14:25:00|18386|18376|18386|18376|18386|18376|18386|18376|500
1717428900000|2024-06-03 15:35:00|18271|18257|18239|18225|18277|18267|18239|18225|9963
1717429200000|2024-06-03 15:40:00|18225|18204|18214|18190|18225|18212|18193|18171|38678
1717429500000|2024-06-03 15:45:00|18213|18191|18209|18192|18222|18219|18196|18180|56490
1717429800000|2024-06-03 15:50:00|18211|18196|18282|18269|18317|18297|18210|18192|47838
1717430100000|2024-06-03 15:55:00|18292|18270|18310|18293|18320|18307|18263|18251|66720
1717430400000|2024-06-03 16:00:00|18309|18296|18274|18262|18333|18324|18272|18251|52299
1717430700000|2024-06-03 16:05:00|18272|18267|18305|18286|18306|18297|18219|18204|73865
1717431000000|2024-06-03 16:10:00|18306|18289|18238|18225|18313|18299|18216|18200|28878
1717431300000|2024-06-03 16:15:00|18239|18227|18292|18278|18298|18281|18239|18218|27261
1717431600000|2024-06-03 16:20:00|18289|18277|18223|18206|18292|18277|18210|18200|34242
1717431900000|2024-06-03 16:25:00|18222|18220|18228|18206|18261|18245|18204|18190|45632
1717432200000|2024-06-03 16:30:00|18227|18205|18229|18208|18248|18230|18206|18200|16030
1717432500000|2024-06-03 16:35:00|18227|18204|18222|18200|18239|18233|18199|18185|35580
1717432800000|2024-06-03 16:40:00|18216|18198|18253|18235|18253|18240|18195|18185|29957
1717433100000|2024-06-03 16:45:00|18251|18236|18295|18279|18295|18285|18249|18235|18185
1717433400000|2024-06-03 16:50:00|18299|18290|18295|18278|18300|18290|18255|18235|31327
1717433700000|2024-06-03 16:55:00|18300|18279|18290|18276|18300|18295|18273|18252|22443
1717434000000|2024-06-03 17:00:00|18282|18275|18272|18262|18290|18281|18266|18255|26163
1717434300000|2024-06-03 17:05:00|18271|18256|18291|18285|18300|18292|18267|18251|35994
1717434600000|2024-06-03 17:10:00|18290|18283|18319|18303|18328|18322|18267|18252|44639
1717434900000|2024-06-03 17:15:00|18316|18306|18064|18056|18340|18329|17927|17905|430682
1717435200000|2024-06-03 17:20:00|18063|18051|18199|18176|18231|18213|18046|18033|108585
1717435500000|2024-06-03 17:25:00|18198|18165|18231|18225|18250|18232|18156|18141|50002
1717435800000|2024-06-03 17:30:00|18230|18217|18153|18144|18239|18231|18152|18140|50763
1717436100000|2024-06-03 17:35:00|18157|18150|18184|18171|18208|18197|18145|18127|49089
1717436400000|2024-06-03 17:40:00|18181|18175|18203|18183|18223|18220|18156|18147|39531
1717436700000|2024-06-03 17:45:00|18202|18184|18179|18163|18230|18220|18172|18159|61149
1717437000000|2024-06-03 17:50:00|18177|18171|18191|18175|18197|18187|18148|18131|74628
1717437300000|2024-06-03 17:55:00|18186|18177|18223|18209|18225|18219|18178|18164|18705
1717437600000|2024-06-03 18:00:00|18224|18212|18237|18226|18269|18258|18224|18209|40463
1717437900000|2024-06-03 18:05:00|18233|18218|18222|18210|18250|18242|18222|18210|27705
1717438200000|2024-06-03 18:10:00|18229|18211|18202|18192|18251|18236|18202|18192|29927
1717438500000|2024-06-03 18:15:00|18204|18195|18280|18269|18283|18280|18204|18194|43399
1717438800000|2024-06-03 18:20:00|18283|18275|18303|18293|18312|18307|18273|18269|41222
1717439100000|2024-06-03 18:25:00|18300|18291|18308|18294|18312|18309|18292|18278|31953
1717439400000|2024-06-03 18:30:00|18310|18295|18327|18314|18327|18318|18298|18288|26081
1717439700000|2024-06-03 18:35:00|18326|18313|18338|18328|18343|18334|18308|18299|25592
1717440000000|2024-06-03 18:40:00|18336|18320|18324|18311|18342|18332|18315|18300|27373
1717440300000|2024-06-03 18:45:00|18323|18317|18353|18346|18353|18348|18323|18311|42898
1717440600000|2024-06-03 18:50:00|18346|18334|18319|18303|18350|18340|18308|18297|39557
1717440900000|2024-06-03 18:55:00|18316|18306|18331|18326|18331|18328|18309|18295|19854
1717441200000|2024-06-03 19:00:00|18330|18324|18330|18320|18350|18343|18316|18309|33174
1717441500000|2024-06-03 19:05:00|18336|18323|18346|18338|18355|18349|18318|18311|34457
1717441800000|2024-06-03 19:10:00|18345|18332|18343|18337|18356|18354|18325|18314|27704
1717442100000|2024-06-03 19:15:00|18342|18329|18356|18348|18362|18357|18339|18328|73312
1717442400000|2024-06-03 19:20:00|18357|18352|18348|18342|18377|18373|18341|18326|87137
1717442700000|2024-06-03 19:25:00|18346|18338|18340|18334|18354|18349|18340|18328|39305
1717443000000|2024-06-03 19:30:00|18345|18335|18303|18299|18348|18343|18302|18291|84137
1717443300000|2024-06-03 19:35:00|18302|18297|18295|18291|18340|18332|18287|18280|72224
1717443600000|2024-06-03 19:40:00|18296|18294|18318|18308|18330|18327|18294|18288|68479
1717443900000|2024-06-03 19:45:00|18317|18309|18357|18351|18365|18363|18314|18304|72500
1717444200000|2024-06-03 19:50:00|18356|18350|18391|18387|18409|18408|18347|18345|268522
1717444500000|2024-06-03 19:55:00|18393|18388|18489|18482|18601|18600|18393|18387|679014
1717444800000|2024-06-03 20:00:00|18488|18480|18499|18475|18602|18497|18488|18400|26444
1717445100000|2024-06-03 20:05:00|18492|18462|18500|18462|18500|18462|18470|18462|18963
1717445400000|2024-06-03 20:10:00|18485|18464|18495|18462|18500|18464|18485|18462|1189
1717445700000|2024-06-03 20:15:00|18500|18470|18488|18470|18500|18470|18470|18470|336
1717446000000|2024-06-03 20:20:00|18487|18472|18487|18472|18487|18472|18487|18472|383
1717446300000|2024-06-03 20:25:00|18480||18487||18487||18475||879
1717446600000|2024-06-03 20:30:00|18478|18475|18487|18470|18487|18475|18472|18470|1304
1717446900000|2024-06-03 20:35:00|18475|18464|18475|18462|18475|18465|18474|18462|1096
1717447200000|2024-06-03 20:40:00|18487|18465|18486|18468|18487|18475|18484|18460|1338
1717447500000|2024-06-03 20:45:00|18484|18460|18480|18459|18487|18460|18480|18457|2522
1717447800000|2024-06-03 20:50:00||18457||18458||18470||18457|26827
1717448100000|2024-06-03 20:55:00||18457||18457||18457||18457|103
1717448400000|2024-06-03 21:00:00|18487|18471|18487|18466|18487|18471|18487|18457|406
1717448700000|2024-06-03 21:05:00|18482|18467|18487|18468|18487|18468|18468|18466|176
1717449000000|2024-06-03 21:10:00|18480|18470|18471|18468|18500|18474|18471|18468|1991
1717449300000|2024-06-03 21:15:00||18457||18469||18469||18457|72
1717449600000|2024-06-03 21:20:00||18457||18470||18470||18457|758
1717449900000|2024-06-03 21:25:00|18470|18457|18470|18457|18470|18457|18470|18457|944
1717450200000|2024-06-03 21:30:00|18467||18470||18470||18467||183
1717450500000|2024-06-03 21:35:00|18469||18468||18469||18468||35
1717450800000|2024-06-03 21:40:00||18458||18458||18458||18457|38
1717451100000|2024-06-03 21:45:00|18469||18469||18469||18469||275
1717451400000|2024-06-03 21:50:00||18457||18457||18457||18457|5747
1717451700000|2024-06-03 21:55:00|||||||||97
1717452000000|2024-06-03 22:00:00|||||||||242
1717452300000|2024-06-03 22:05:00||18458||18457||18458||18457|45
1717452600000|2024-06-03 22:10:00|||||||||4
1717452900000|2024-06-03 22:15:00|18470|18460|18470|18460|18470|18460|18470|18460|391
1717453200000|2024-06-03 22:20:00|||||||||32
1717453500000|2024-06-03 22:25:00|||||||||36
1717453800000|2024-06-03 22:30:00|||||||||42
1717454100000|2024-06-03 22:35:00||18457||18460||18460||18457|360
1717454400000|2024-06-03 22:40:00||18457||18460||18460||18457|7
1717454700000|2024-06-03 22:45:00|||||||||42
1717455000000|2024-06-03 22:50:00|18471||18471||18471||18471||276
1717455300000|2024-06-03 22:55:00|||||||||7
1717455600000|2024-06-03 23:00:00||18457||18457||18457||18457|70
1717455900000|2024-06-03 23:05:00|18470||18470||18470||18470||468
1717456200000|2024-06-03 23:10:00|||||||||347
1717456500000|2024-06-03 23:15:00||18458||18458||18458||18458|51
1717456800000|2024-06-03 23:20:00|18465||18465||18470||18465||26
1717457100000|2024-06-03 23:25:00|||||||||143
1717457400000|2024-06-03 23:30:00|18464|18460|18462|18458|18465|18460|18462|18458|227
1717457700000|2024-06-03 23:35:00|||||||||116
1717458000000|2024-06-03 23:40:00|18465||18464||18465||18464||547
1717458300000|2024-06-03 23:45:00|18465|18459|18465|18459|18465|18459|18465|18459|29
1717458600000|2024-06-03 23:50:00|18471|18460|18471|18458|18471|18470|18464|18457|891
1717458900000|2024-06-03 23:55:00||18457||18458||18458||18457|437
1717488000000|2024-06-04 08:00:00|19245|16201|18473|18360|19245|18458|18451|16201|377
1717488300000|2024-06-04 08:05:00|18440|18281|18470|18350|18473|18350|18440|18281|136
1717488600000|2024-06-04 08:10:00|18455|18300|18580|18460|18600|18550|18455|18300|2368
1717488900000|2024-06-04 08:15:00|18600|18470|18550|18430|18600|18500|18500|18300|513
1717489200000|2024-06-04 08:20:00|18523|18440|18511|18479|18540|18479|18510|18300|66
1717489500000|2024-06-04 08:25:00|18530|18457|18500|18360|18600|18457|18472|18300|302
1717489800000|2024-06-04 08:30:00|18499|18370|18500|18371|18600|18400|18489|18300|0
1717490100000|2024-06-04 08:35:00|18600|18360|18490|18400|18600|18400|18480|18300|3
1717490400000|2024-06-04 08:40:00|18480|18425|18480|18425|18600|18425|18477|18425|0
1717490700000|2024-06-04 08:45:00|18500||18477||18500||18474||12
1717491000000|2024-06-04 08:50:00|18490|18390|18423|18371|18600|18390|18402|18300|297
1717491300000|2024-06-04 08:55:00|18418|18360|18423|18400|18424|18400|18417|18300|61
1717491600000|2024-06-04 09:00:00|18405|18390|18400|18336|18424|18390|18397|18336|180
1717491900000|2024-06-04 09:05:00|18424|18350|18410|18350|18424|18350|18399|18350|20
1717492200000|2024-06-04 09:10:00|18409|18356|18409|18336|18424|18356|18360|18336|142
1717492500000|2024-06-04 09:15:00|18400|18351|18410|18336|18424|18352|18399|18336|81
1717492800000|2024-06-04 09:20:00|18409||18424||18424||18409||2
1717493100000|2024-06-04 09:25:00|18410|18350|18409|18336|18424|18350|18409|18336|5
1717493400000|2024-06-04 09:30:00||18337||18338||18339||18336|5
1717493700000|2024-06-04 09:35:00|18371|18336|18420|18338|18424|18350|18370|18336|2
1717494000000|2024-06-04 09:40:00|18424|18336|18423|18359|18424|18381|18420|18336|30
1717494300000|2024-06-04 09:45:00||18350||18360||18364||18350|0
1717494600000|2024-06-04 09:50:00|18420|18350|18424|18360|18424|18362|18419|18350|24
1717494900000|2024-06-04 09:55:00|18420|18350|18420|18358|18424|18359|18419|18350|1
1717495200000|2024-06-04 10:00:00|18424|18350|18410|18336|18424|18381|18388|18336|184
1717495500000|2024-06-04 10:05:00|18409|18337|18410|18336|18424|18337|18409|18336|1
1717495800000|2024-06-04 10:10:00|18423||18400||18423||18399||18
1717496100000|2024-06-04 10:15:00|18399|18337|18390|18336|18400|18337|18390|18336|1
1717496400000|2024-06-04 10:20:00|18389|18350|18400|18350|18400|18350|18389|18350|65
1717496700000|2024-06-04 10:25:00|18399||18400||18400||18399||2
1717497000000|2024-06-04 10:30:00|18399||18400||18400||18399||0
1717497300000|2024-06-04 10:35:00|18399||18400||18400||18399||30
1717497600000|2024-06-04 10:40:00|18399||18399||18399||18399||5
1717497900000|2024-06-04 10:45:00|||||||||18
1717498800000|2024-06-04 11:00:00|18400|18351|18381|18351|18400|18351|18381|18351|82
1717499100000|2024-06-04 11:05:00|18400||18381||18400||18380||34
1717499400000|2024-06-04 11:10:00|18390|18356|18424|18385|18424|18400|18380|18351|935
1717499700000|2024-06-04 11:15:00|18423|18351|18424|18351|18424|18351|18415|18351|515
1717500000000|2024-06-04 11:20:00|18423|18388|18424|18351|18424|18406|18419|18351|207
1717500300000|2024-06-04 11:25:00|18423|18385|18424|18400|18424|18400|18408|18351|5
1717500600000|2024-06-04 11:30:00|18423||18424||18424||18423||99
1717500900000|2024-06-04 11:35:00|18418|18370|18424|18400|18424|18400|18414|18351|755
1717501200000|2024-06-04 11:40:00|18419|18360|18400|18351|18424|18384|18390|18351|397
1717501500000|2024-06-04 11:45:00|18424|18386|18400|18351|18424|18400|18400|18351|759
1717501800000|2024-06-04 11:50:00|||||||||53
1717502100000|2024-06-04 11:55:00|18424|18355|18458|18360|18500|18435|18422|18355|5326
1717502400000|2024-06-04 12:00:00|18490|18355|18500|18466|18500|18466|18458|18355|10706
1717502700000|2024-06-04 12:05:00|18504|18480|18525|18490|18552|18520|18500|18475|6121
1717503000000|2024-06-04 12:10:00|18510|18476|18525|18500|18525|18500|18494|18475|3205
1717503300000|2024-06-04 12:15:00|18550|18520|18550|18525|18550|18525|18549|18500|18531
1717503600000|2024-06-04 12:20:00|18531|18519|18543|18501|18550|18519|18529|18500|4079
1717503900000|2024-06-04 12:25:00|18525|18506|18600|18556|18600|18556|18520|18501|3119
1717504200000|2024-06-04 12:30:00|18595|18575|18595|18580|18595|18580|18595|18575|1216
1717504500000|2024-06-04 12:35:00|18592|18575|18575|18550|18595|18575|18575|18550|1604
1717504800000|2024-06-04 12:40:00|18570||18551||18570||18551||839
1717505100000|2024-06-04 12:45:00|18550|18521|18551|18521|18551|18550|18550|18521|1433
1717505400000|2024-06-04 12:50:00||18544||18521||18544||18521|485
1717505700000|2024-06-04 12:55:00|18580|18525|18580|18521|18580|18541|18580|18521|402
1717506000000|2024-06-04 13:00:00|18575|18537|18545|18521|18582|18551|18543|18521|850
1717506300000|2024-06-04 13:05:00||18532||18521||18532||18521|1549
1717506600000|2024-06-04 13:10:00|18534|18515|18530|18506|18545|18515|18527|18506|1241
1717506900000|2024-06-04 13:15:00|18515|18505|18525|18505|18530|18515|18513|18505|2031
1717507200000|2024-06-04 13:20:00|18528|18507|18595|18552|18860|18784|18528|18505|36316
1717507500000|2024-06-04 13:25:00|18616|18554|18572|18505|18616|18554|18513|18500|2590
1717507800000|2024-06-04 13:30:00|18527|18515|18699|18668|18747|18723|18525|18505|354811
1717508100000|2024-06-04 13:35:00|18698|18669|18581|18566|18728|18710|18557|18542|144650
1717508400000|2024-06-04 13:40:00|18583|18567|18598|18575|18620|18607|18539|18525|117556
1717508700000|2024-06-04 13:45:00|18591|18567|18557|18537|18643|18628|18540|18532|81958
1717509000000|2024-06-04 13:50:00|18556|18536|18587|18560|18638|18616|18549|18532|70454
1717509300000|2024-06-04 13:55:00|18586|18558|18491|18480|18587|18566|18472|18467|78432
1717509600000|2024-06-04 14:00:00|18500|18481|18356|18339|18529|18510|18335|18325|173887
1717509900000|2024-06-04 14:05:00|18353|18340|18383|18372|18420|18413|18343|18332|108601
1717510200000|2024-06-04 14:10:00|18382|18373|18515|18489|18516|18500|18374|18369|72063
1717510500000|2024-06-04 14:15:00|18516|18490|18590|18564|18591|18583|18472|18458|98574
1717510800000|2024-06-04 14:20:00|18588|18581|18624|18609|18636|18621|18577|18560|80983
1717511100000|2024-06-04 14:25:00|18623|18614|18663|18649|18671|18660|18620|18609|77296
1717511400000|2024-06-04 14:30:00|18662|18651|18589|18580|18708|18701|18589|18580|135178
1717511700000|2024-06-04 14:35:00|18588|18576|18600|18582|18600|18587|18557|18550|47257
1717512000000|2024-06-04 14:40:00|18603|18583|18622|18603|18630|18619|18603|18580|33716
1717512300000|2024-06-04 14:45:00|18621|18604|18637|18630|18650|18637|18612|18600|61284
1717512600000|2024-06-04 14:50:00|18638|18631|18635|18630|18650|18645|18627|18615|53134
1717512900000|2024-06-04 14:55:00|18634|18628|18609|18590|18635|18630|18554|18550|83797
1717513200000|2024-06-04 15:00:00|18608|18588|18587|18575|18625|18617|18587|18568|26403
1717513500000|2024-06-04 15:05:00|18584|18573|18512|18500|18584|18574|18499|18492|65426
1717513800000|2024-06-04 15:10:00|18511|18499|18492|18479|18530|18521|18475|18458|23138
1717514100000|2024-06-04 15:15:00|18493|18480|18560|18543|18564|18549|18493|18479|49748
1717514400000|2024-06-04 15:20:00|18559|18544|18610|18600|18613|18600|18552|18543|37636
1717514700000|2024-06-04 15:25:00|18609|18601|18565|18558|18640|18631|18565|18558|44187
1717515000000|2024-06-04 15:30:00|18563|18550|18545|18524|18598|18584|18545|18517|49789
1717515300000|2024-06-04 15:35:00|18538|18525|18568|18550|18568|18553|18515|18500|52083
1717515600000|2024-06-04 15:40:00|18567|18551|18505|18488|18575|18561|18494|18486|23396
1717515900000|2024-06-04 15:45:00|18512|18489|18475|18456|18522|18504|18449|18440|44290
1717516200000|2024-06-04 15:50:00|18474|18458|18496|18485|18506|18499|18467|18456|56159
1717516500000|2024-06-04 15:55:00|18495|18486|18521|18511|18526|18519|18487|18485|18855
1717516800000|2024-06-04 16:00:00|18523|18512|18536|18514|18549|18533|18494|18480|26464
1717517100000|2024-06-04 16:05:00|18535|18515|18429|18418|18536|18518|18417|18411|57491
1717517400000|2024-06-04 16:10:00|18428|18421|18467|18450|18467|18450|18423|18415|34000
1717517700000|2024-06-04 16:15:00|18460|18451|18495|18480|18496|18480|18459|18450|17271
1717518000000|2024-06-04 16:20:00|18488|18479|18491|18479|18501|18494|18457|18450|29550
1717518300000|2024-06-04 16:25:00|18490|18482|18515|18504|18546|18532|18489|18479|18192
1717518600000|2024-06-04 16:30:00|18514|18501|18478|18470|18517|18509|18469|18460|16074
1717518900000|2024-06-04 16:35:00|18476|18469|18515|18502|18525|18517|18467|18452|44302
1717519200000|2024-06-04 16:40:00|18514|18498|18512|18502|18525|18520|18501|18486|16332
1717519500000|2024-06-04 16:45:00|18509|18497|18508|18501|18520|18511|18496|18485|16812
1717519800000|2024-06-04 16:50:00|18507|18500|18496|18487|18507|18500|18483|18472|22195
1717520100000|2024-06-04 16:55:00|18501|18491|18514|18506|18518|18506|18492|18482|15775
1717520400000|2024-06-04 17:00:00|18518|18508|18510|18502|18527|18516|18500|18488|15610
1717520700000|2024-06-04 17:05:00|18513|18504|18511|18501|18515|18508|18499|18485|11214
1717521000000|2024-06-04 17:10:00|18513|18502|18547|18533|18547|18538|18513|18502|14554
1717521300000|2024-06-04 17:15:00|18544|18540|18590|18573|18596|18587|18536|18522|34751
1717521600000|2024-06-04 17:20:00|18589|18576|18591|18581|18627|18617|18582|18568|36482
1717521900000|2024-06-04 17:25:00|18590|18583|18631|18623|18632|18623|18590|18581|20074
1717522200000|2024-06-04 17:30:00|18629|18626|18623|18616|18631|18626|18602|18599|20161
1717522500000|2024-06-04 17:35:00|18622|18612|18630|18616|18630|18623|18602|18591|19450
1717522800000|2024-06-04 17:40:00|18629|18617|18628|18617|18656|18645|18627|18616|33847
1717523100000|2024-06-04 17:45:00|18627|18613|18639|18635|18650|18644|18622|18612|11885
1717523400000|2024-06-04 17:50:00|18642|18637|18644|18634|18656|18650|18637|18630|11568
1717523700000|2024-06-04 17:55:00|18642|18630|18645|18640|18650|18641|18618|18605|15775
1717524000000|2024-06-04 18:00:00|18649|18641|18670|18661|18679|18671|18639|18630|42777
1717524300000|2024-06-04 18:05:00|18667|18665|18668|18664|18679|18674|18659|18646|21310
1717524600000|2024-06-04 18:10:00|18667|18659|18689|18680|18690|18684|18655|18645|35883
1717524900000|2024-06-04 18:15:00|18690|18686|18714|18706|18717|18713|18687|18679|87242
1717525200000|2024-06-04 18:20:00|18717|18711|18775|18763|18775|18768|18713|18710|66500
1717525500000|2024-06-04 18:25:00|18774|18770|18794|18785|18794|18790|18754|18742|49200
1717525800000|2024-06-04 18:30:00|18797|18786|18743|18733|18797|18792|18732|18724|43191
1717526100000|2024-06-04 18:35:00|18742|18730|18750|18743|18754|18751|18722|18715|25072
1717526400000|2024-06-04 18:40:00|18746|18742|18775|18761|18781|18776|18746|18741|28162
1717526700000|2024-06-04 18:45:00|18769|18769|18794|18781|18795|18786|18768|18761|48166
1717527000000|2024-06-04 18:50:00|18793|18783|18796|18789|18802|18799|18781|18770|52191
1717527300000|2024-06-04 18:55:00|18793|18786|18787|18780|18796|18792|18780|18775|35280
1717527600000|2024-06-04 19:00:00|18785|18777|18744|18739|18785|18777|18728|18716|39744
1717527900000|2024-06-04 19:05:00|18750|18735|18762|18757|18775|18763|18742|18729|30475
1717528200000|2024-06-04 19:10:00|18763|18759|18768|18759|18779|18771|18751|18741|39429
1717528500000|2024-06-04 19:15:00|18771|18760|18777|18768|18787|18778|18757|18748|56853
1717528800000|2024-06-04 19:20:00|18775|18771|18794|18790|18798|18793|18771|18761|75284
1717529100000|2024-06-04 19:25:00|18793|18791|18839|18832|18847|18845|18793|18791|159966
1717529400000|2024-06-04 19:30:00|18838|18833|18837|18829|18852|18851|18791|18782|73609
1717529700000|2024-06-04 19:35:00|18835|18827|18849|18844|18849|18844|18812|18804|82497
1717530000000|2024-06-04 19:40:00|18850|18845|18857|18846|18873|18868|18832|18827|143604
1717530300000|2024-06-04 19:45:00|18856|18847|18859|18850|18884|18880|18849|18842|100034
1717530600000|2024-06-04 19:50:00|18858|18854|18813|18808|18875|18868|18800|18793|167727
1717530900000|2024-06-04 19:55:00|18812|18809|18863|18862|18874|18863|18787|18782|244484
1717531200000|2024-06-04 20:00:00|18864|18839|18848|18726|18888|18839|18848|18725|19106
1717531500000|2024-06-04 20:05:00|18860|18818|18847|18820|18860|18820|18847|18726|7953
1717531800000|2024-06-04 20:10:00|18830|18834|18829|18820|18847|18834|18829|18820|402
1717532100000|2024-06-04 20:15:00|18847|18818|18840|18818|18847|18818|18823|18818|649
1717532400000|2024-06-04 20:20:00|18839|18820|18847|18818|18847|18820|18839|18818|1587
1717532700000|2024-06-04 20:25:00||18820||18825||18825||18820|337
1717533000000|2024-06-04 20:30:00|||||||||881
1717533300000|2024-06-04 20:35:00|18850|18847|18850|18848|18850|18848|18850|18825|1631
1717533600000|2024-06-04 20:40:00|18851|18825|18851|18848|18851|18848|18851|18820|1344
1717533900000|2024-06-04 20:45:00||18825||18848||18848||18825|472
1717534200000|2024-06-04 20:50:00|18860||18860||18860||18860||753
1717534500000|2024-06-04 20:55:00|18880|18851|18877|18848|18880|18851|18870|18848|947
1717534800000|2024-06-04 21:00:00|18858|18820|18874|18820|18877|18820|18848|18819|299
1717535100000|2024-06-04 21:05:00|18872|18826|18862|18819|18880|18828|18862|18818|584
1717535400000|2024-06-04 21:10:00|18840|18818|18840|18818|18840|18818|18840|18818|526
1717535700000|2024-06-04 21:15:00|18862|18800|18828|18800|18862|18831|18820|18800|1615
1717536000000|2024-06-04 21:20:00|18831||18816||18831||18816||1589
1717536300000|2024-06-04 21:25:00|18831||18831||18831||18831||309
1717536600000|2024-06-04 21:30:00|18814|18801|18831|18808|18831|18808|18814|18801|520
1717536900000|2024-06-04 21:35:00|18828|18800|18831|18800|18831|18801|18828|18800|3892
1717537200000|2024-06-04 21:40:00||18801||18801||18801||18801|5303
1717537500000|2024-06-04 21:45:00|18860|18819|18861|18831|18862|18835|18834|18819|696
1717537800000|2024-06-04 21:50:00|18862||18862||18862||18862||23
1717538100000|2024-06-04 21:55:00|18865|18850|18860|18847|18875|18860|18855|18831|1321
1717538400000|2024-06-04 22:00:00||18831||18831||18831||18831|5
1717538700000|2024-06-04 22:05:00|18880||18878||18880||18878||517
1717539000000|2024-06-04 22:10:00|18880||18875||18880||18862||119
1717539300000|2024-06-04 22:15:00|||||||||54
1717539600000|2024-06-04 22:20:00|18860||18860||18860||18860||123
1717539900000|2024-06-04 22:25:00|18870|18850|18875|18850|18875|18850|18850|18850|422
1717540200000|2024-06-04 22:30:00|18860|18862|18875|18862|18875|18862|18860|18862|168
1717540500000|2024-06-04 22:35:00||18850||18850||18850||18850|170
1717540800000|2024-06-04 22:40:00|||||||||16
1717541100000|2024-06-04 22:45:00|||||||||11
1717541400000|2024-06-04 22:50:00||18860||18864||18864||18860|65
1717541700000|2024-06-04 22:55:00|18870|18860|18870|18862|18870|18862|18870|18860|535
1717542000000|2024-06-04 23:00:00|18875|18866|18880|18866|18880|18866|18875|18862|327
1717542300000|2024-06-04 23:05:00|||||||||20
1717542600000|2024-06-04 23:10:00|18879|18875|18885|18875|18885|18875|18879|18875|921
1717542900000|2024-06-04 23:15:00|18888|18866|18888|18882|18888|18882|18888|18866|277
1717543200000|2024-06-04 23:20:00|||||||||363
1717543500000|2024-06-04 23:25:00||18880||18877||18880||18875|219
1717543800000|2024-06-04 23:30:00||18875||18866||18876||18866|197
1717544100000|2024-06-04 23:35:00|18870|18862|18886|18862|18888|18862|18870|18862|588
1717544400000|2024-06-04 23:40:00|18888|18874|18887|18874|18888|18879|18885|18874|132
1717544700000|2024-06-04 23:45:00|18888|18887|18890|18887|18890|18887|18887|18887|1585
1717545000000|2024-06-04 23:50:00|18897|18874|18894|18874|18897|18874|18894|18874|981
1717545300000|2024-06-04 23:55:00|18890|18887|18890|18874|18890|18887|18890|18874|476
1717574400000|2024-06-05 08:00:00|19638|16201|18880|18810|19638|18810|18880|16201|1
1717574700000|2024-06-05 08:05:00|18899|18761|18880|18814|18899|18814|18870|18761|0
1717575000000|2024-06-05 08:10:00|18870|18810|18880|18819|18899|18819|18870|18810|0
1717575300000|2024-06-05 08:15:00|18870||18880||18899||18860||16
1717575600000|2024-06-05 08:20:00|18899||18880||18899||18859||0
1717575900000|2024-06-05 08:25:00|18870|18835|18899|18819|18899|18835|18858|18819|52
1717576200000|2024-06-05 08:30:00|18880|18820|18858|18820|18899|18820|18856|18820|11
1717576500000|2024-06-05 08:35:00|18880||18880||18899||18880||55
1717576800000|2024-06-05 08:40:00|18899||18880||18899||18880||8
1717577100000|2024-06-05 08:45:00|18899||18880||18899||18860||29
1717577400000|2024-06-05 08:50:00|18898||18880||18899||18880||28
1717577700000|2024-06-05 08:55:00|18867||18880||18899||18867||0
1717578000000|2024-06-05 09:00:00|18898|18831|18898|18835|18899|18853|18866|18819|156
1717578300000|2024-06-05 09:05:00|18890|18836|18898|18837|18898|18837|18890|18836|6
1717578900000|2024-06-05 09:15:00|18899|18838|18899|18838|18899|18859|18870|18838|245
1717579200000|2024-06-05 09:20:00|18897|18839|18899|18839|18899|18839|18897|18839|10
1717579500000|2024-06-05 09:25:00|18898||18899||18899||18890||142
1717579800000|2024-06-05 09:30:00||18840||18841||18841||18840|10
1717580100000|2024-06-05 09:35:00|18890||18890||18899||18890||14
1717580400000|2024-06-05 09:40:00|18899|18870|18899|18870|18899|18870|18890|18870|38
1717580700000|2024-06-05 09:45:00|||||||||62
1717581000000|2024-06-05 09:50:00||18898||18870||18898||18870|500
1717581300000|2024-06-05 09:55:00|||||||||100
1717581600000|2024-06-05 10:00:00|||||||||41
1717581900000|2024-06-05 10:05:00|||||||||1
1717582200000|2024-06-05 10:10:00|||||||||52
1717582500000|2024-06-05 10:15:00||18871||18871||18871||18871|5
1717582800000|2024-06-05 10:20:00|18891|18870|18899|18870|18899|18894|18891|18870|368
1717583100000|2024-06-05 10:25:00||18881||18881||18881||18881|86
1717583400000|2024-06-05 10:30:00|||||||||22
1717583700000|2024-06-05 10:35:00|18895||18899||18899||18895||38
1717584000000|2024-06-05 10:40:00|18894|18870|18899|18840|18899|18871|18882|18819|2250
1717584300000|2024-06-05 10:45:00|||||||||4
1717584900000|2024-06-05 10:55:00|18888|18819|18849|18819|18888|18830|18846|18819|895
1717585200000|2024-06-05 11:00:00|18870|18826|18888|18820|18888|18858|18870|18819|741
1717585500000|2024-06-05 11:05:00|18869|18850|18865|18819|18888|18866|18865|18819|366
1717585800000|2024-06-05 11:10:00|18859||18865||18865||18859||53
1717586100000|2024-06-05 11:15:00||18820||18837||18837||18819|49
1717586400000|2024-06-05 11:20:00|18860||18860||18860||18860||250
1717586700000|2024-06-05 11:25:00|18864|18851|18864|18825|18864|18863|18864|18825|467
1717587000000|2024-06-05 11:30:00|18860|18826|18864|18826|18864|18826|18850|18825|0
1717587300000|2024-06-05 11:35:00||18828||18836||18841||18826|221
1717587600000|2024-06-05 11:40:00|18836|18826|18864|18826|18864|18845|18836|18826|1221
1717587900000|2024-06-05 11:45:00|18861|18827|18864|18826|18864|18827|18861|18826|51
1717588200000|2024-06-05 11:50:00|18859|18825|18864|18825|18864|18825|18859|18825|68
1717588500000|2024-06-05 11:55:00|18863|18826|18864|18826|18864|18826|18862|18826|95
1717588800000|2024-06-05 12:00:00|18863|18825|18864|18825|18864|18825|18863|18825|3546
1717589100000|2024-06-05 12:05:00||18830||18830||18830||18830|293
1717589400000|2024-06-05 12:10:00|18848|18825|18850|18801|18850|18825|18836|18801|2013
1717589700000|2024-06-05 12:15:00|18825|18807|18850|18782|18850|18807|18825|18780|3114
1717590000000|2024-06-05 12:20:00||18780||18781||18784||18780|3068
1717590300000|2024-06-05 12:25:00|18823|18780|18855|18780|18864|18850|18797|18766|2413
1717590600000|2024-06-05 12:30:00|18830|18781|18825|18787|18830|18820|18825|18781|1297
1717590900000|2024-06-05 12:35:00|18821|18801|18821|18800|18821|18801|18821|18787|846
1717591200000|2024-06-05 12:40:00|18811|18787|18840|18787|18850|18802|18811|18787|879
1717591500000|2024-06-05 12:45:00|18836|18808|18840|18804|18840|18808|18836|18787|310
1717591800000|2024-06-05 12:50:00||18787||18787||18787||18787|189
1717592100000|2024-06-05 12:55:00|18850|18802|18795|18766|18850|18807|18779|18766|6366
1717592400000|2024-06-05 13:00:00|18790|18770|18792|18770|18795|18775|18783|18770|244
1717592700000|2024-06-05 13:05:00|18795|18785|18840|18792|18850|18792|18795|18770|861
1717593000000|2024-06-05 13:10:00|18820|18800|18820|18800|18820|18802|18820|18800|393
1717593300000|2024-06-05 13:15:00||18785||18785||18785||18785|362
1717593600000|2024-06-05 13:20:00|18830|18815|18840|18785|18840|18815|18830|18785|10499
1717593900000|2024-06-05 13:25:00|18830|18770|18815|18799|18850|18800|18800|18770|432
1717594200000|2024-06-05 13:30:00|18800|18780|18706|18691|18822|18790|18694|18680|135237
1717594500000|2024-06-05 13:35:00|18701|18681|18747|18725|18747|18733|18662|18650|94349
1717594800000|2024-06-05 13:40:00|18749|18726|18748|18728|18820|18801|18738|18723|68733
1717595100000|2024-06-05 13:45:00|18747|18720|18725|18718|18747|18731|18695|18689|65188
1717595400000|2024-06-05 13:50:00|18724|18719|18791|18776|18800|18789|18711|18701|51505
1717595700000|2024-06-05 13:55:00|18789|18777|18812|18801|18823|18810|18780|18772|33164
1717596000000|2024-06-05 14:00:00|18811|18791|18771|18764|18812|18795|18738|18713|31567
1717596300000|2024-06-05 14:05:00|18765|18763|18724|18715|18765|18763|18704|18696|65446
1717596600000|2024-06-05 14:10:00|18723|18716|18744|18732|18778|18766|18720|18716|43263
1717596900000|2024-06-05 14:15:00|18746|18738|18692|18683|18756|18747|18690|18679|26867
1717597200000|2024-06-05 14:20:00|18690|18679|18788|18771|18797|18783|18674|18657|42004
1717597500000|2024-06-05 14:25:00|18784|18775|18790|18779|18799|18790|18771|18765|15203
1717597800000|2024-06-05 14:30:00|18791|18780|18810|18798|18811|18807|18772|18763|35177
1717598100000|2024-06-05 14:35:00|18809|18799|18842|18832|18860|18851|18795|18791|50640
1717598400000|2024-06-05 14:40:00|18841|18837|18820|18814|18849|18837|18819|18814|21700
1717598700000|2024-06-05 14:45:00|18818|18811|18849|18841|18862|18858|18802|18790|32990
1717599000000|2024-06-05 14:50:00|18850|18843|18894|18889|18956|18949|18847|18841|149203
1717599300000|2024-06-05 14:55:00|18893|18890|18786|18777|18920|18907|18786|18777|147750
1717599600000|2024-06-05 15:00:00|18785|18779|18731|18728|18795|18789|18728|18723|79949
1717599900000|2024-06-05 15:05:00|18732|18729|18790|18778|18798|18788|18732|18728|72716
1717600200000|2024-06-05 15:10:00|18789|18777|18793|18783|18809|18806|18784|18775|52717
1717600500000|2024-06-05 15:15:00|18792|18784|18837|18828|18840|18836|18778|18765|34218
1717600800000|2024-06-05 15:20:00|18835|18829|18891|18885|18891|18885|18832|18828|37866
1717601100000|2024-06-05 15:25:00|18892|18886|18863|18852|18925|18922|18857|18841|119871
1717601400000|2024-06-05 15:30:00|18864|18853|18812|18801|18864|18859|18812|18801|46647
1717601700000|2024-06-05 15:35:00|18811|18803|18836|18828|18838|18828|18805|18801|35139
1717602000000|2024-06-05 15:40:00|18834|18832|18853|18840|18875|18871|18834|18828|43820
1717602300000|2024-06-05 15:45:00|18848|18845|18886|18874|18886|18875|18848|18837|30810
1717602600000|2024-06-05 15:50:00|18885|18875|18858|18850|18895|18889|18855|18848|38573
1717602900000|2024-06-05 15:55:00|18857|18853|18866|18856|18885|18884|18857|18850|16596
1717603200000|2024-06-05 16:00:00|18869|18857|18868|18862|18885|18879|18865|18853|30100
1717603500000|2024-06-05 16:05:00|18867|18860|18860|18851|18867|18860|18851|18840|18270
1717603800000|2024-06-05 16:10:00|18859|18852|18873|18864|18898|18892|18854|18840|36627
1717604100000|2024-06-05 16:15:00|18874|18859|18890|18885|18890|18885|18873|18859|18774
1717604400000|2024-06-05 16:20:00|18888|18884|18919|18913|18919|18914|18886|18879|35659
1717604700000|2024-06-05 16:25:00|18920|18914|18913|18908|18923|18919|18905|18894|30667
1717605000000|2024-06-05 16:30:00|18912|18909|18892|18881|18912|18909|18883|18877|39001
1717605300000|2024-06-05 16:35:00|18891|18882|18871|18862|18891|18882|18869|18861|17665
1717605600000|2024-06-05 16:40:00|18874|18863|18907|18892|18911|18900|18871|18863|37574
1717605900000|2024-06-05 16:45:00|18910|18893|18944|18934|18948|18944|18907|18892|48792
1717606200000|2024-06-05 16:50:00|18943|18942|18927|18922|18944|18942|18923|18911|26908
1717606500000|2024-06-05 16:55:00|18926|18920|18920|18914|18927|18920|18899|18891|25013
1717606800000|2024-06-05 17:00:00|18919|18916|18916|18905|18921|18916|18909|18902|20661
1717607100000|2024-06-05 17:05:00|18917|18904|18925|18918|18930|18924|18912|18904|29617
1717607400000|2024-06-05 17:10:00|18930|18921|18946|18938|18947|18938|18925|18919|27436
1717607700000|2024-06-05 17:15:00|18948|18939|18961|18951|18966|18958|18935|18927|58602
1717608000000|2024-06-05 17:20:00|18960|18948|18928|18920|18964|18956|18923|18915|39884
1717608300000|2024-06-05 17:25:00|18923|18921|18965|18959|18966|18964|18922|18908|23376
1717608600000|2024-06-05 17:30:00|18964|18960|18935|18930|18975|18971|18935|18930|35805
1717608900000|2024-06-05 17:35:00|18934|18931|18940|18934|18940|18937|18927|18920|34845
1717609200000|2024-06-05 17:40:00|18941|18936|18940|18933|18943|18941|18925|18916|18091
1717609500000|2024-06-05 17:45:00|18939|18934|18949|18942|18949|18948|18935|18932|27316
1717609800000|2024-06-05 17:50:00|18946|18943|18974|18966|18980|18977|18944|18940|38036
1717610100000|2024-06-05 17:55:00|18971|18967|18968|18961|18980|18971|18960|18950|19195
1717610400000|2024-06-05 18:00:00|18966|18960|18948|18939|18966|18960|18941|18933|24264
1717610700000|2024-06-05 18:05:00|18947|18935|18957|18949|18960|18952|18938|18933|15017
1717611000000|2024-06-05 18:10:00|18955|18950|18956|18951|18960|18959|18942|18932|51229
1717611300000|2024-06-05 18:15:00|18955|18952|18948|18942|18955|18952|18943|18934|21525
1717611600000|2024-06-05 18:20:00|18947|18941|18952|18948|18953|18950|18941|18935|26591
1717611900000|2024-06-05 18:25:00|18953|18947|18973|18966|18977|18972|18950|18943|15896
1717612200000|2024-06-05 18:30:00|18971|18967|18996|18989|18997|18992|18960|18954|33687
1717612500000|2024-06-05 18:35:00|18995|18990|18981|18975|18998|18994|18979|18974|16676
1717612800000|2024-06-05 18:40:00|18980|18976|18974|18970|18988|18985|18971|18967|22632
1717613100000|2024-06-05 18:45:00|18973|18969|18970|18966|18978|18974|18948|18938|58486
1717613400000|2024-06-05 18:50:00|18971|18967|18980|18975|18981|18977|18966|18962|22613
1717613700000|2024-06-05 18:55:00|18981|18976|18983|18976|18995|18991|18981|18973|30558
1717614000000|2024-06-05 19:00:00|18982|18973|18992|18987|18992|18990|18975|18970|30738
1717614300000|2024-06-05 19:05:00|18993|18988|19002|18997|19012|19010|18982|18976|103587
1717614600000|2024-06-05 19:10:00|19001|19000|18968|18962|19002|19000|18961|18956|36665
1717614900000|2024-06-05 19:15:00|18967|18960|19006|18999|19010|19005|18965|18960|29320
1717615200000|2024-06-05 19:20:00|19007|18995|19009|19004|19009|19004|18996|18992|36835
1717615500000|2024-06-05 19:25:00|19010|19005|19003|19000|19010|19005|18982|18974|60968
1717615800000|2024-06-05 19:30:00|19002|18997|18996|18991|19005|19000|18981|18977|28917
1717616100000|2024-06-05 19:35:00|18997|18992|19012|19006|19023|19020|18994|18989|45639
1717616400000|2024-06-05 19:40:00|19013|19009|19010|19007|19034|19029|19004|19000|47041
1717616700000|2024-06-05 19:45:00|19011|19008|18972|18966|19022|19020|18967|18963|42356
1717617000000|2024-06-05 19:50:00|18969|18965|19006|19003|19007|19004|18962|18961|99715
1717617300000|2024-06-05 19:55:00|19005|19001|18991|18985|19009|19005|18926|18923|301429
1717617600000|2024-06-05 20:00:00|18990|18990|18985|18900|19020|18990|18985|18850|260732
1717617900000|2024-06-05 20:05:00|18980|18902|18970|18908|18985|18908|18970|18902|193
1717618200000|2024-06-05 20:10:00|18969|18927|18985|18940|18985|18940|18927|18927|2505
1717618500000|2024-06-05 20:15:00|18980||18985||18985||18980||452
1717618800000|2024-06-05 20:20:00|18984||18984||18984||18980||112
1717619100000|2024-06-05 20:25:00|18965||18960||18984||18946||519
1717619400000|2024-06-05 20:30:00|18977||18958||18977||18958||459
1717619700000|2024-06-05 20:35:00|18960||18980||18980||18959||259
1717620000000|2024-06-05 20:40:00|18985|18980|18980|18941|18985|18980|18950|18940|920
1717620300000|2024-06-05 20:45:00|18983|18961|18983|18941|18983|18961|18976|18941|402
1717620600000|2024-06-05 20:50:00|18985|18950|18984|18952|18985|18952|18984|18941|64
1717620900000|2024-06-05 20:55:00||18941||18941||18950||18941|47
1717621200000|2024-06-05 21:00:00|18958||18984||18984||18958||129
1717621500000|2024-06-05 21:05:00|||||||||467
1717621800000|2024-06-05 21:10:00|||||||||98
1717622100000|2024-06-05 21:15:00|18985|18950|18985|18950|18985|18950|18985|18950|258
1717622400000|2024-06-05 21:20:00|18984||18984||18984||18980||140
1717622700000|2024-06-05 21:25:00||18951||18951||18951||18950|69
1717623000000|2024-06-05 21:30:00|18980|18950|18983|18952|18984|18962|18980|18950|176
1717623300000|2024-06-05 21:35:00|||||||||118
1717623600000|2024-06-05 21:40:00|||||||||6
1717623900000|2024-06-05 21:45:00|18980|18962|18983|18951|18983|18962|18980|18951|76
1717624200000|2024-06-05 21:50:00||18958||18958||18958||18958|49
1717624500000|2024-06-05 21:55:00||18970||18973||18973||18958|62
1717624800000|2024-06-05 22:00:00||18958||18958||18958||18958|191
1717625100000|2024-06-05 22:05:00|||||||||205
1717625400000|2024-06-05 22:10:00|||||||||19
1717625700000|2024-06-05 22:15:00|18984||18965||18984||18965||885
1717626000000|2024-06-05 22:20:00|18977||18984||18984||18960||69
1717626300000|2024-06-05 22:25:00|18982||18984||18984||18982||85
1717626600000|2024-06-05 22:30:00|||||||||84
1717626900000|2024-06-05 22:35:00|18983|18951|18983|18951|18983|18951|18983|18951|541
1717627200000|2024-06-05 22:40:00|18980||18980||18983||18968||51
1717627500000|2024-06-05 22:45:00||18958||18958||18958||18958|26
1717627800000|2024-06-05 22:50:00|18958|18951|18980|18951|18980|18958|18958|18951|419
1717628100000|2024-06-05 22:55:00|18979|18952|18979|18952|18979|18952|18979|18952|449
1717628400000|2024-06-05 23:00:00|18975||18975||18975||18975||47
1717628700000|2024-06-05 23:05:00||18951||18953||18953||18951|85
1717629000000|2024-06-05 23:10:00||18971||18971||18971||18971|69
1717629300000|2024-06-05 23:15:00||18953||18953||18970||18953|724
1717629600000|2024-06-05 23:20:00|18959||18959||18959||18959||55
1717629900000|2024-06-05 23:25:00|||||||||26
1717630200000|2024-06-05 23:30:00|||||||||10
1717630500000|2024-06-05 23:35:00|||||||||151
1717630800000|2024-06-05 23:40:00||18951||18951||18951||18951|126
1717631100000|2024-06-05 23:45:00|18984|18959|18955|18951|18984|18959|18955|18951|491
1717631400000|2024-06-05 23:50:00|||||||||426
1717631700000|2024-06-05 23:55:00|||||||||217
1717660800000|2024-06-06 08:00:00|19037|18889|18900|18820|19037|18900|18900|18622|1153
1717661100000|2024-06-06 08:05:00|18876|18790|18900|18830|18900|18830|18876|18790|6
1717661400000|2024-06-06 08:10:00|18890|18790|18900|18850|18900|18850|18864|18790|154
1717661700000|2024-06-06 08:15:00|18920||18900||18993||18900||9
1717662000000|2024-06-06 08:20:00|||||||||16
1717662300000|2024-06-06 08:25:00|||||||||3
1717662600000|2024-06-06 08:30:00||18858||18862||18864||18850|12
1717662900000|2024-06-06 08:35:00|18894|18850|18894|18850|18894|18864|18894|18850|32
1717663200000|2024-06-06 08:40:00||18862||18864||18864||18850|0
1717663500000|2024-06-06 08:45:00||18850||18875||18875||18850|62
1717663800000|2024-06-06 08:50:00|||||||||13
1717664100000|2024-06-06 08:55:00|||||||||1
1717664700000|2024-06-06 09:05:00|||||||||31
1717665000000|2024-06-06 09:10:00|18900|18879|18900|18875|18900|18880|18900|18875|290
1717665300000|2024-06-06 09:15:00|||||||||17
1717665600000|2024-06-06 09:20:00|||||||||27
1717665900000|2024-06-06 09:25:00||18886||18886||18886||18886|26
1717666500000|2024-06-06 09:35:00|||||||||30
1717666800000|2024-06-06 09:40:00|||||||||8
1717667100000|2024-06-06 09:45:00|||||||||25
1717667400000|2024-06-06 09:50:00|||||||||9
1717667700000|2024-06-06 09:55:00|||||||||146
1717668000000|2024-06-06 10:00:00|||||||||20
1717668600000|2024-06-06 10:10:00|||||||||40
1717668900000|2024-06-06 10:15:00|18898||18900||18900||18898||157
1717670100000|2024-06-06 10:35:00|18897|18875|18900|18875|18900|18875|18897|18875|160
1717670400000|2024-06-06 10:40:00|18897||18900||18900||18897||333
1717671000000|2024-06-06 10:50:00|||||||||121
1717671600000|2024-06-06 11:00:00|18898|18890|18890|18876|18900|18890|18890|18875|929
1717671900000|2024-06-06 11:05:00|18900|18875|18888|18875|18900|18889|18885|18875|253
1717672200000|2024-06-06 11:10:00|18900|18877|18900|18876|18900|18877|18900|18876|199
1717672500000|2024-06-06 11:15:00|||||||||16
1717672800000|2024-06-06 11:20:00|||||||||1
1717673100000|2024-06-06 11:25:00||18878||18880||18890||18878|170
1717673400000|2024-06-06 11:30:00|||||||||44
1717673700000|2024-06-06 11:35:00|18898|18881|18900|18885|18900|18891|18898|18881|5
1717674000000|2024-06-06 11:40:00|18895||18900||18900||18895||114
1717674300000|2024-06-06 11:45:00|||||||||41
1717674600000|2024-06-06 11:50:00|||||||||8
1717674900000|2024-06-06 11:55:00|||||||||9
1717675200000|2024-06-06 12:00:00|18892||18900||18900||18890||4397
1717675500000|2024-06-06 12:05:00|18898|18881|18890|18881|18900|18885|18890|18881|625
1717675800000|2024-06-06 12:10:00|18900|18880|18900|18879|18900|18885|18898|18876|1204
1717676100000|2024-06-06 12:15:00|18888||18900||18900||18888||292
1717676400000|2024-06-06 12:20:00|18887||18887||18887||18887||77
1717676700000|2024-06-06 12:25:00|18900|18885|18900|18879|18900|18885|18896|18879|2496
1717677000000|2024-06-06 12:30:00||18884||18890||18896||18879|2107
1717677300000|2024-06-06 12:35:00|18898|18879|18900|18879|18900|18879|18898|18879|1781
1717677600000|2024-06-06 12:40:00|18893||18900||18900||18887||109
1717677900000|2024-06-06 12:45:00|18890|18885|18900|18895|18900|18895|18890|18885|320
1717678200000|2024-06-06 12:50:00|18896|18883|18896|18879|18896|18883|18896|18879|487
1717678500000|2024-06-06 12:55:00|18900|18883|18900|18890|18900|18895|18900|18883|1228
1717678800000|2024-06-06 13:00:00|18898|18897|18900|18885|18900|18898|18897|18879|2762
1717679100000|2024-06-06 13:05:00|18895|18879|18889|18879|18895|18885|18889|18879|507
1717679400000|2024-06-06 13:10:00|18887|18882|18900|18883|18900|18883|18887|18879|809
1717679700000|2024-06-06 13:15:00|18898|18879|18887|18883|18900|18883|18887|18879|337
1717680000000|2024-06-06 13:20:00|18890||18890||18890||18885||75
1717680300000|2024-06-06 13:25:00|18900|18875|18940|18883|18985|18900|18889|18875|3072
1717680600000|2024-06-06 13:30:00|18939|18884|18930|18908|18985|18908|18851|18825|114257
1717680900000|2024-06-06 13:35:00|18927|18907|18949|18937|18961|18949|18887|18880|62821
1717681200000|2024-06-06 13:40:00|18947|18938|18948|18934|18965|18949|18911|18904|40533
1717681500000|2024-06-06 13:45:00|18960|18937|18917|18900|18985|18972|18917|18900|49618
1717681800000|2024-06-06 13:50:00|18910|18891|18888|18873|18910|18894|18829|18815|78042
1717682100000|2024-06-06 13:55:00|18889|18875|18914|18898|18929|18914|18889|18875|26870
1717682400000|2024-06-06 14:00:00|18913|18899|18870|18864|18927|18911|18865|18845|20279
1717682700000|2024-06-06 14:05:00|18872|18865|18896|18882|18896|18882|18844|18838|24314
1717683000000|2024-06-06 14:10:00|18895|18878|18812|18801|18896|18878|18812|18801|35829
1717683300000|2024-06-06 14:15:00|18811|18810|18846|18836|18847|18840|18811|18806|34306
1717683600000|2024-06-06 14:20:00|18845|18837|18826|18815|18846|18837|18801|18793|55675
1717683900000|2024-06-06 14:25:00|18825|18803|18889|18873|18889|18880|18814|18800|57268
1717684200000|2024-06-06 14:30:00|18888|18880|18888|18875|18955|18949|18827|18816|121494
1717684500000|2024-06-06 14:35:00|18889|18879|18849|18843|18903|18892|18842|18834|32222
1717684800000|2024-06-06 14:40:00|18848|18840|18844|18821|18858|18843|18828|18820|40670
1717685100000|2024-06-06 14:45:00|18841|18822|18841|18831|18852|18833|18821|18814|32286
1717685400000|2024-06-06 14:50:00|18840|18829|18815|18806|18848|18832|18808|18804|20057
1717685700000|2024-06-06 14:55:00|18814|18807|18775|18766|18823|18812|18771|18761|72022
1717686000000|2024-06-06 15:00:00|18774|18764|18766|18757|18800|18793|18741|18728|57106
1717686300000|2024-06-06 15:05:00|18767|18762|18804|18796|18806|18798|18767|18753|21125
1717686600000|2024-06-06 15:10:00|18806|18797|18823|18812|18828|18823|18801|18794|18486
1717686900000|2024-06-06 15:15:00|18821|18811|18836|18825|18837|18827|18803|18800|59106
1717687200000|2024-06-06 15:20:00|18835|18826|18890|18876|18890|18877|18835|18826|26051
1717687500000|2024-06-06 15:25:00|18889|18875|18867|18852|18890|18877|18843|18831|57452
1717687800000|2024-06-06 15:30:00|18868|18853|18910|18898|18921|18914|18865|18852|51424
1717688100000|2024-06-06 15:35:00|18907|18897|18924|18914|18937|18935|18907|18897|30943
1717688400000|2024-06-06 15:40:00|18928|18915|18915|18906|18935|18931|18911|18901|16690
1717688700000|2024-06-06 15:45:00|18916|18907|18906|18898|18935|18926|18899|18878|22914
1717689000000|2024-06-06 15:50:00|18905|18900|18878|18873|18905|18900|18870|18856|22606
1717689300000|2024-06-06 15:55:00|18884|18874|18887|18875|18896|18883|18883|18872|6642
1717689600000|2024-06-06 16:00:00|18889|18876|18883|18875|18900|18895|18881|18872|4563
1717689900000|2024-06-06 16:05:00|18882|18880|18893|18884|18900|18891|18882|18880|12465
1717690200000|2024-06-06 16:10:00|18892|18883|18928|18920|18930|18921|18878|18868|28143
1717690500000|2024-06-06 16:15:00|18930|18921|18954|18945|18964|18957|18930|18921|34797
1717690800000|2024-06-06 16:20:00|18952|18947|18969|18959|18985|18980|18945|18935|40448
1717691100000|2024-06-06 16:25:00|18967|18949|18952|18947|18967|18959|18949|18940|23291
1717691400000|2024-06-06 16:30:00|18957|18948|18959|18950|18961|18955|18950|18943|16187
1717691700000|2024-06-06 16:35:00|18955|18946|19012|19003|19012|19003|18955|18946|58017
1717692000000|2024-06-06 16:40:00|19008|18999|19033|19027|19038|19033|19000|18989|40695
1717692300000|2024-06-06 16:45:00|19032|19028|19069|19065|19075|19073|19021|19012|42942
1717692600000|2024-06-06 16:50:00|19070|19066|19068|19061|19075|19068|19054|19050|23556
1717692900000|2024-06-06 16:55:00|19066|19059|19069|19062|19072|19067|19054|19050|25956
1717693200000|2024-06-06 17:00:00|19068|19061|19044|19033|19068|19066|19041|19030|42429
1717693500000|2024-06-06 17:05:00|19043|19030|19049|19040|19052|19046|19033|19022|15961
1717693800000|2024-06-06 17:10:00|19048|19043|19063|19061|19067|19066|19044|19040|20072
1717694100000|2024-06-06 17:15:00|19064|19062|19103|19100|19103|19100|19057|19046|62255
1717694400000|2024-06-06 17:20:00|19104|19101|19164|19151|19168|19163|19101|19100|48478
1717694700000|2024-06-06 17:25:00|19165|19156|19130|19122|19175|19170|19130|19116|45416
1717695000000|2024-06-06 17:30:00|19131|19123|19140|19128|19147|19140|19129|19116|20967
1717695300000|2024-06-06 17:35:00|19139|19127|19188|19176|19191|19184|19139|19127|30729
1717695600000|2024-06-06 17:40:00|19187|19175|19193|19183|19211|19209|19181|19174|64858
1717695900000|2024-06-06 17:45:00|19190|19182|19173|19166|19190|19182|19169|19160|28653
1717696200000|2024-06-06 17:50:00|19179|19167|19180|19172|19210|19207|19178|19166|45982
1717696500000|2024-06-06 17:55:00|19179|19173|19147|19137|19179|19177|19145|19133|29004
1717696800000|2024-06-06 18:00:00|19146|19133|19164|19158|19164|19158|19123|19118|63959
1717697100000|2024-06-06 18:05:00|19163|19155|19098|19084|19163|19155|19097|19082|34476
1717697400000|2024-06-06 18:10:00|19097|19085|19097|19086|19120|19110|19080|19070|32949
1717697700000|2024-06-06 18:15:00|19096|19091|19108|19100|19114|19107|19092|19088|21187
1717698000000|2024-06-06 18:20:00|19104|19099|19108|19101|19114|19107|19101|19094|20474
1717698300000|2024-06-06 18:25:00|19110|19102|19085|19078|19112|19108|19080|19067|14449
1717698600000|2024-06-06 18:30:00|19084|19076|19100|19090|19100|19093|19078|19065|18485
1717698900000|2024-06-06 18:35:00|19099|19091|19109|19101|19111|19104|19082|19072|11696
1717699200000|2024-06-06 18:40:00|19110|19102|19098|19095|19112|19106|19094|19082|18530
1717699500000|2024-06-06 18:45:00|19097|19086|19085|19072|19098|19096|19080|19070|28438
1717699800000|2024-06-06 18:50:00|19084|19073|19083|19074|19084|19081|19066|19055|17187
1717700100000|2024-06-06 18:55:00|19081|19071|19081|19071|19084|19079|19063|19050|20950
1717700400000|2024-06-06 19:00:00|19080|19073|19066|19057|19083|19080|19065|19057|7236
1717700700000|2024-06-06 19:05:00|19067|19060|19081|19071|19097|19094|19064|19057|75481
1717701000000|2024-06-06 19:10:00|19079|19070|19072|19060|19095|19079|19062|19051|40720
1717701300000|2024-06-06 19:15:00|19067|19059|19085|19077|19089|19079|19067|19059|18058
1717701600000|2024-06-06 19:20:00|19086|19078|19085|19079|19089|19084|19077|19074|13535
1717701900000|2024-06-06 19:25:00|19086|19080|19104|19100|19104|19101|19084|19078|29682
1717702200000|2024-06-06 19:30:00|19103|19099|19078|19070|19105|19103|19071|19064|39694
1717702500000|2024-06-06 19:35:00|19077|19069|19024|19013|19077|19070|19012|19005|32320
1717702800000|2024-06-06 19:40:00|19021|19014|19047|19041|19052|19044|19006|19002|29165
1717703100000|2024-06-06 19:45:00|19048|19042|19101|19100|19104|19101|19045|19042|112681
1717703400000|2024-06-06 19:50:00|19102|19098|19111|19110|19120|19116|19096|19089|166782
1717703700000|2024-06-06 19:55:00|19112|19109|19143|19142|19146|19142|19080|19075|335987
1717704000000|2024-06-06 20:00:00|19144|19110|19154|19000|19200|19110|19144|19000|256238
1717704300000|2024-06-06 20:05:00|19153|19002|19150|19033|19153|19033|19149|19002|3030
1717704600000|2024-06-06 20:10:00||19035||19035||19035||19035|1376
1717704900000|2024-06-06 20:15:00|19149||19139||19149||19139||2066
1717705200000|2024-06-06 20:20:00|19135|19100|19135|19100|19135|19100|19135|19100|30
1717705500000|2024-06-06 20:25:00|19134||19131||19134||19131||292
1717705800000|2024-06-06 20:30:00|||||||||598
1717706100000|2024-06-06 20:35:00|19129|19105|19128|19101|19131|19105|19128|19101|1114
1717706400000|2024-06-06 20:40:00|||||||||65
1717706700000|2024-06-06 20:45:00|19131|19102|19131|19102|19131|19102|19131|19102|2058
1717707000000|2024-06-06 20:50:00|||||||||43
1717707300000|2024-06-06 20:55:00|19117||19117||19117||19117||1551
1717707600000|2024-06-06 21:00:00|19131|19116|19131|19116|19131|19116|19116|19116|214
1717707900000|2024-06-06 21:05:00|19129||19131||19131||19129||253
1717708200000|2024-06-06 21:10:00|||||||||92026
1717708500000|2024-06-06 21:15:00|||||||||176
1717708800000|2024-06-06 21:20:00|19125||19125||19125||19125||66
1717709100000|2024-06-06 21:25:00|19121|19102|19125|19102|19125|19102|19117|19102|132
1717709400000|2024-06-06 21:30:00|19123||19125||19125||19121||133
1717709700000|2024-06-06 21:35:00|19131|19100|19131|19100|19131|19100|19131|19100|207
1717710000000|2024-06-06 21:40:00|19116|19035|19100|19035|19131|19035|19096|19035|647
1717710300000|2024-06-06 21:45:00|19131|19040|19131|19040|19131|19041|19131|19040|124
1717710600000|2024-06-06 21:50:00|||||||||2
1717710900000|2024-06-06 21:55:00||19064||19075||19085||19040|398
1717711200000|2024-06-06 22:00:00||19080||19080||19080||19080|257
1717711500000|2024-06-06 22:05:00||19081||19081||19100||19081|80
1717711800000|2024-06-06 22:10:00||19080||19080||19080||19080|169
1717712100000|2024-06-06 22:15:00|19130|19082|19130|19080|19130|19082|19130|19075|262
1717712400000|2024-06-06 22:20:00||19081||19081||19081||19081|15
1717712700000|2024-06-06 22:25:00|||||||||37
1717713000000|2024-06-06 22:30:00|||||||||5
1717713300000|2024-06-06 22:35:00|19125|19082|19130|19082|19130|19082|19100|19082|103
1717713600000|2024-06-06 22:40:00|||||||||62
1717713900000|2024-06-06 22:45:00|19126|19083|19130|19083|19130|19085|19126|19083|68
1717714200000|2024-06-06 22:50:00|||||||||7
1717714500000|2024-06-06 22:55:00||19100||19100||19100||19100|68
1717714800000|2024-06-06 23:00:00|||||||||180
1717715100000|2024-06-06 23:05:00|||||||||150
1717715400000|2024-06-06 23:10:00|||||||||221
1717715700000|2024-06-06 23:15:00|||||||||48
1717716000000|2024-06-06 23:20:00|19131|19130|19131|19100|19131|19130|19131|19100|411
1717716300000|2024-06-06 23:25:00||19103||19103||19103||19103|2
1717716600000|2024-06-06 23:30:00|19130|19120|19138|19125|19138|19125|19130|19103|1570
1717716900000|2024-06-06 23:35:00|19150||19150||19150||19140||849
1717717200000|2024-06-06 23:40:00|||||||||91
1717717500000|2024-06-06 23:45:00||19100||19125||19125||19100|17
1717717800000|2024-06-06 23:50:00||19126||19126||19126||19126|21
1717718100000|2024-06-06 23:55:00|||||||||64
1717747200000|2024-06-07 08:00:00|19220|19073|19135|19020|19220|19080|19120|18959|15
1717747500000|2024-06-07 08:05:00||19000||19030||19030||19000|4
1717747800000|2024-06-07 08:10:00||19040||19050||19050||19040|0
1717748100000|2024-06-07 08:15:00||19051||19051||19051||19040|26
1717748400000|2024-06-07 08:20:00|19190|19065|19210|19135|19246|19135|19170|19065|483
1717748700000|2024-06-07 08:25:00|19190||19145||19246||19145||293
1717749000000|2024-06-07 08:30:00|||||||||14
1717749300000|2024-06-07 08:35:00|||||||||1
1717749600000|2024-06-07 08:40:00|||||||||101
1717749900000|2024-06-07 08:45:00|||||||||4
1717750200000|2024-06-07 08:50:00|19170||19169||19246||19169||355
1717750800000|2024-06-07 09:00:00|||||||||15
1717751100000|2024-06-07 09:05:00|||||||||114
1717751700000|2024-06-07 09:15:00|||||||||22
1717752600000|2024-06-07 09:30:00|||||||||9
1717752900000|2024-06-07 09:35:00|19158||19158||19158||19142||106
1717753200000|2024-06-07 09:40:00|19157|19136|19157|19136|19157|19136|19157|19136|18
1717753500000|2024-06-07 09:45:00|||||||||3
1717753800000|2024-06-07 09:50:00||19135||19138||19138||19135|11
1717754100000|2024-06-07 09:55:00|||||||||39
1717754400000|2024-06-07 10:00:00|19153|19135|19139|19040|19153|19135|19139|19040|974
1717754700000|2024-06-07 10:05:00|19134||19133||19134||19133||19
1717755000000|2024-06-07 10:10:00||19050||19060||19080||19040|7
1717755300000|2024-06-07 10:15:00||19080||19080||19080||19040|88
1717755600000|2024-06-07 10:20:00||19040||19070||19080||19040|31
1717755900000|2024-06-07 10:25:00||19040||19080||19080||19040|1
1717756200000|2024-06-07 10:30:00||19040||19060||19080||19040|4
1717756500000|2024-06-07 10:35:00||19040||19050||19060||19040|38
1717756800000|2024-06-07 10:40:00||19040||19040||19050||19040|54
1717757100000|2024-06-07 10:45:00||19060||19050||19060||19040|17
1717757400000|2024-06-07 10:50:00||19069||19040||19069||19040|1
1717757700000|2024-06-07 10:55:00|19130|19050|19129|19040|19130|19067|19129|19040|14
1717758000000|2024-06-07 11:00:00|19126|19064|19125|19064|19126|19064|19125|19064|8
1717758300000|2024-06-07 11:05:00|19120||19119||19120||19119||15
1717758600000|2024-06-07 11:10:00|||||||||11
1717758900000|2024-06-07 11:15:00|19101||19100||19101||19100||2
1717759200000|2024-06-07 11:20:00|19094|19071|19090|19064|19094|19071|19090|19064|206
1717759500000|2024-06-07 11:25:00|||||||||260
1717759800000|2024-06-07 11:30:00|19080||19080||19080||19080||15
1717760100000|2024-06-07 11:35:00|19090||19090||19090||19090||216
1717760400000|2024-06-07 11:40:00|19088|19040|19060|19050|19111|19050|19060|19040|1469
1717760700000|2024-06-07 11:45:00|19088||19084||19100||19084||747
1717761000000|2024-06-07 11:50:00|||||||||30
1717761300000|2024-06-07 11:55:00|19068||19068||19068||19068||191
1717761600000|2024-06-07 12:00:00||19061||19050||19061||19050|3762
1717761900000|2024-06-07 12:05:00|19066|19060|19066|19060|19066|19060|19066|19050|595
1717762200000|2024-06-07 12:10:00|19067|19050|19067|19050|19067|19050|19067|19050|974
1717762500000|2024-06-07 12:15:00|19055||19067||19067||19055||1146
1717762800000|2024-06-07 12:20:00|19062|19051|19067|19020|19067|19055|19049|19000|1298
1717763100000|2024-06-07 12:25:00|19062|19000|19041|19011|19067|19050|19041|19000|749
1717763400000|2024-06-07 12:30:00|19038|19000|19000|18960|19041|19000|18951|18900|6193
1717763700000|2024-06-07 12:35:00|19030|18950|19020|18960|19030|18960|18966|18950|1957
1717764000000|2024-06-07 12:40:00|19010||19000||19020||18991||1275
1717764300000|2024-06-07 12:45:00|18999|18950|19000|18904|19000|18950|18939|18901|2615
1717764600000|2024-06-07 12:50:00|18985|18937|19000|18950|19000|18973|18984|18937|995
1717764900000|2024-06-07 12:55:00|18985|18974|19020|18985|19039|19009|18985|18974|5722
1717765200000|2024-06-07 13:00:00|19000|18974|19000|18950|19000|18975|18990|18950|1477
1717765500000|2024-06-07 13:05:00|18996|18972|18996|18950|18996|18990|18968|18950|1909
1717765800000|2024-06-07 13:10:00|18992|18952|18996|18952|18996|18952|18992|18952|158
1717766100000|2024-06-07 13:15:00||18955||18955||18955||18955|121
1717766400000|2024-06-07 13:20:00||18960||18985||18985||18955|156
1717766700000|2024-06-07 13:25:00|19000|18988|19049|18985|19049|19002|19000|18985|3623
1717767000000|2024-06-07 13:30:00|19044|18986|19045|19034|19140|19122|19015|18985|82457
1717767300000|2024-06-07 13:35:00|19044|19031|19098|19080|19106|19080|19025|19010|25968
1717767600000|2024-06-07 13:40:00|19097|19075|19183|19174|19196|19182|19076|19071|43254
1717767900000|2024-06-07 13:45:00|19185|19175|19098|19083|19199|19189|19089|19074|51176
1717768200000|2024-06-07 13:50:00|19095|19092|19115|19095|19144|19138|19093|19080|28739
1717768500000|2024-06-07 13:55:00|19114|19096|19130|19115|19150|19137|19091|19080|26958
1717768800000|2024-06-07 14:00:00|19128|19114|19134|19125|19140|19130|19113|19100|15711
1717769100000|2024-06-07 14:05:00|19133|19124|19089|19077|19133|19125|19087|19075|17616
1717769400000|2024-06-07 14:10:00|19083|19076|19015|19006|19083|19080|19014|19006|55746
1717769700000|2024-06-07 14:15:00|19013|19010|19032|19025|19034|19028|18987|18978|54199
1717770000000|2024-06-07 14:20:00|19034|19026|19069|19056|19080|19074|19030|19024|18088
1717770300000|2024-06-07 14:25:00|19071|19053|19090|19079|19125|19117|19069|19053|28547
1717770600000|2024-06-07 14:30:00|19089|19078|19039|19030|19091|19078|19034|19024|17359
1717770900000|2024-06-07 14:35:00|19038|19026|19056|19045|19073|19063|19034|19025|21350
1717771200000|2024-06-07 14:40:00|19059|19055|19106|19096|19114|19105|19059|19055|21266
1717771500000|2024-06-07 14:45:00|19107|19097|19125|19114|19134|19128|19100|19096|15017
1717771800000|2024-06-07 14:50:00|19122|19111|19076|19070|19122|19115|19066|19054|32641
1717772100000|2024-06-07 14:55:00|19077|19071|19069|19061|19081|19076|19057|19047|45470
1717772400000|2024-06-07 15:00:00|19068|19066|19060|19052|19072|19070|19044|19037|29397
1717772700000|2024-06-07 15:05:00|19055|19053|19065|19060|19074|19072|19037|19030|24995
1717773000000|2024-06-07 15:10:00|19067|19061|19069|19061|19078|19070|19060|19045|23214
1717773300000|2024-06-07 15:15:00|19065|19062|19080|19070|19089|19088|19057|19045|26669
1717773600000|2024-06-07 15:20:00|19078|19063|19105|19098|19122|19113|19064|19055|23528
1717773900000|2024-06-07 15:25:00|19111|19099|19109|19101|19122|19115|19105|19092|18275
1717774200000|2024-06-07 15:30:00|19108|19102|19061|19050|19116|19111|19061|19050|24929
1717774500000|2024-06-07 15:35:00|19063|19053|19098|19092|19098|19096|19063|19050|19831
1717774800000|2024-06-07 15:40:00|19100|19093|19112|19104|19115|19110|19099|19093|13231
1717775100000|2024-06-07 15:45:00|19113|19105|19107|19101|19122|19121|19104|19100|26513
1717775400000|2024-06-07 15:50:00|19106|19102|19062|19054|19116|19106|19060|19053|20276
1717775700000|2024-06-07 15:55:00|19060|19056|19083|19076|19096|19090|19058|19053|17673
1717776000000|2024-06-07 16:00:00|19084|19072|19096|19088|19096|19094|19077|19069|17020
1717776300000|2024-06-07 16:05:00|19099|19090|19109|19102|19110|19104|19085|19071|14793
1717776600000|2024-06-07 16:10:00|19108|19103|19107|19100|19129|19127|19105|19100|16065
1717776900000|2024-06-07 16:15:00|19108|19101|19103|19098|19113|19106|19097|19091|7256
1717777200000|2024-06-07 16:20:00|19102|19097|19089|19080|19106|19098|19089|19080|11126
1717777500000|2024-06-07 16:25:00|19090|19084|19079|19072|19096|19086|19079|19072|7919
1717777800000|2024-06-07 16:30:00|19081|19073|19078|19070|19105|19099|19077|19070|35363
1717778100000|2024-06-07 16:35:00|19077|19074|19072|19061|19082|19074|19053|19050|10649
1717778400000|2024-06-07 16:40:00|19077|19066|19068|19060|19080|19073|19057|19050|17648
1717778700000|2024-06-07 16:45:00|19063|19059|19068|19059|19068|19065|19055|19050|22937
1717779000000|2024-06-07 16:50:00|19067|19058|19085|19080|19085|19081|19064|19050|10475
1717779300000|2024-06-07 16:55:00|19089|19084|19081|19077|19089|19088|19071|19061|13230
1717779600000|2024-06-07 17:00:00|19085|19078|19062|19051|19088|19087|19062|19050|11907
1717779900000|2024-06-07 17:05:00|19061|19052|19073|19061|19084|19083|19051|19050|22068
1717780200000|2024-06-07 17:10:00|19072|19053|19084|19077|19088|19084|19067|19051|17645
1717780500000|2024-06-07 17:15:00|19086|19081|19081|19073|19090|19086|19078|19066|9016
1717780800000|2024-06-07 17:20:00|19080|19071|19120|19110|19125|19114|19080|19069|13765
1717781100000|2024-06-07 17:25:00|19119|19115|19088|19080|19120|19115|19087|19077|19296
1717781400000|2024-06-07 17:30:00|19087|19077|19094|19089|19096|19089|19066|19058|15986
1717781700000|2024-06-07 17:35:00|19097|19088|19071|19064|19099|19093|19069|19061|9907
1717782000000|2024-06-07 17:40:00|19072|19063|19089|19087|19089|19088|19069|19060|13523
1717782300000|2024-06-07 17:45:00|19088|19086|19090|19082|19097|19090|19079|19064|10867
1717782600000|2024-06-07 17:50:00|19096|19084|19098|19091|19100|19095|19089|19082|7421
1717782900000|2024-06-07 17:55:00|19095|19096|19087|19081|19098|19096|19087|19080|13050
1717783200000|2024-06-07 18:00:00|19088|19080|19048|19043|19088|19083|19043|19038|64162
1717783500000|2024-06-07 18:05:00|19047|19041|19030|19022|19047|19046|19018|19011|41391
1717783800000|2024-06-07 18:10:00|19029|19027|19021|19012|19043|19039|19014|19003|17292
1717784100000|2024-06-07 18:15:00|19020|19007|19010|19001|19036|19030|19004|19000|19935
1717784400000|2024-06-07 18:20:00|19011|19000|18977|18975|19015|19012|18968|18962|54422
1717784700000|2024-06-07 18:25:00|18980|18978|18992|18978|19003|19002|18980|18970|50522
1717785000000|2024-06-07 18:30:00|18991|18979|19029|19023|19032|19026|18979|18970|16379
1717785300000|2024-06-07 18:35:00|19026|19024|19030|19022|19043|19040|19016|19005|10516
1717785600000|2024-06-07 18:40:00|19032|19023|19033|19024|19044|19041|19023|19012|15291
1717785900000|2024-06-07 18:45:00|19032|19023|19050|19041|19051|19050|19029|19013|8170
1717786200000|2024-06-07 18:50:00|19051|19042|19050|19044|19054|19052|19040|19025|19064
1717786500000|2024-06-07 18:55:00|19049|19042|19043|19039|19049|19042|19030|19020|12568
1717786800000|2024-06-07 19:00:00|19046|19040|19052|19044|19062|19061|19038|19028|25804
1717787100000|2024-06-07 19:05:00|19050|19045|19047|19040|19060|19059|19043|19029|19601
1717787400000|2024-06-07 19:10:00|19051|19041|19057|19048|19073|19069|19043|19035|21835
1717787700000|2024-06-07 19:15:00|19058|19052|19076|19068|19090|19080|19058|19051|21977
1717788000000|2024-06-07 19:20:00|19075|19069|19058|19052|19078|19075|19050|19040|36298
1717788300000|2024-06-07 19:25:00|19057|19053|19086|19079|19090|19081|19055|19052|18211
1717788600000|2024-06-07 19:30:00|19082|19076|19077|19069|19085|19083|19069|19062|24153
1717788900000|2024-06-07 19:35:00|19076|19067|19068|19061|19076|19073|19060|19054|18569
1717789200000|2024-06-07 19:40:00|19069|19062|19061|19058|19075|19073|19059|19057|17707
1717789500000|2024-06-07 19:45:00|19063|19059|19061|19055|19082|19079|19048|19045|33613
1717789800000|2024-06-07 19:50:00|19060|19052|19052|19049|19060|19056|19036|19033|55133
1717790100000|2024-06-07 19:55:00|19054|19050|19031|19027|19064|19063|19023|19020|166866
1717790400000|2024-06-07 20:00:00|19036|19028|19035|19000|19050|19030|19011|18937|7052
1717790700000|2024-06-07 20:05:00||19001||19002||19002||19000|2800
1717791000000|2024-06-07 20:10:00|19050|19003|19024|19010|19050|19013|19023|19003|3902
1717791300000|2024-06-07 20:15:00||19011||19010||19011||19010|122
1717791600000|2024-06-07 20:20:00|19050|19011|19022|19010|19050|19011|19022|19010|289
1717791900000|2024-06-07 20:25:00|19050||19021||19050||19021||1016
1717792200000|2024-06-07 20:30:00|19020|19011|19019|19011|19020|19011|19019|19010|507
1717792500000|2024-06-07 20:35:00|19018|19010|19019|19010|19019|19010|19011|19010|363
1717792800000|2024-06-07 20:40:00||19000||19000||19000||19000|3367
1717793100000|2024-06-07 20:45:00|19018||19018||19018||19018||1
1717793400000|2024-06-07 20:50:00|||||||||6
1717793700000|2024-06-07 20:55:00||19008||19000||19008||19000|332
1718006400000|2024-06-10 08:00:00|19016|18900|18975|18920|19016|18950|18975|18866|64
1718006700000|2024-06-10 08:05:00||18900||18920||18920||18900|1
1718007000000|2024-06-10 08:10:00||18950||18950||18950||18950|0
1718007900000|2024-06-10 08:25:00|||||||||1
1718008200000|2024-06-10 08:30:00||18965||18965||18965||18965|61
1718008500000|2024-06-10 08:35:00|18970|18950|18975|18900|18975|18967|18961|18900|1014
1718008800000|2024-06-10 08:40:00||18910||18900||18910||18900|0
1718009100000|2024-06-10 08:45:00|18966||18950||18975||18950||30
1718009400000|2024-06-10 08:50:00|18975||18940||18975||18940||7
1718009700000|2024-06-10 08:55:00|18929|18904|18940|18900|18950|18913|18920|18900|179
1718010000000|2024-06-10 09:00:00|||||||||3
1718010300000|2024-06-10 09:05:00|||||||||3
1718010600000|2024-06-10 09:10:00|18975||18940||18975||18940||7
1718010900000|2024-06-10 09:15:00|18975|18906|18974|18900|18975|18906|18974|18900|33
1718011200000|2024-06-10 09:20:00|18950|18901|18970|18925|18975|18925|18940|18901|365
1718011500000|2024-06-10 09:25:00|18960||18970||18975||18960||70
1718011800000|2024-06-10 09:30:00|18975|18926|18970|18925|18975|18926|18970|18925|11
1718012100000|2024-06-10 09:35:00|18975|18931|18975|18925|18975|18931|18970|18925|25
1718012400000|2024-06-10 09:40:00|18970|18900|18975|18901|18975|18901|18927|18900|1013
1718012700000|2024-06-10 09:45:00|18970|18887|18970|18867|18975|18887|18940|18866|29
1718013000000|2024-06-10 09:50:00|18950|18866|18940|18867|18975|18867|18940|18866|0
1718013300000|2024-06-10 09:55:00|18975|18866|18960|18867|18975|18867|18940|18866|0
1718013600000|2024-06-10 10:00:00|18975|18866|18956|18900|18975|18903|18956|18866|14
1718013900000|2024-06-10 10:05:00||18870||18881||18881||18866|49
1718014200000|2024-06-10 10:10:00|||||||||66
1718014500000|2024-06-10 10:15:00|18950||18956||18956||18950||14
1718014800000|2024-06-10 10:20:00||18893||18894||18894||18893|0
1718015100000|2024-06-10 10:25:00|18950||18950||18956||18950||20
1718015400000|2024-06-10 10:30:00|18940||18940||18956||18940||0
1718015700000|2024-06-10 10:35:00|18956||18940||18956||18940||22
1718016000000|2024-06-10 10:40:00|18956||18940||18956||18940||8
1718016300000|2024-06-10 10:45:00|18956||18950||18956||18950||48
1718016600000|2024-06-10 10:50:00|18956||18950||18956||18950||31
1718016900000|2024-06-10 10:55:00|18956|18908|18970|18909|18975|18909|18950|18908|110
1718017200000|2024-06-10 11:00:00|18960|18894|18960|18900|18975|18916|18960|18894|140
1718017500000|2024-06-10 11:05:00|18974|18903|18970|18900|18975|18915|18940|18900|77
1718017800000|2024-06-10 11:10:00|18975|18915|18975|18902|18975|18923|18970|18900|27
1718018100000|2024-06-10 11:15:00|18972|18904|18972|18930|18975|18930|18972|18902|0
1718018400000|2024-06-10 11:20:00|18975||18975||18975||18972||31
1718018700000|2024-06-10 11:25:00|18972|18931|18971|18931|18975|18931|18971|18931|1
1718019000000|2024-06-10 11:30:00||18910||18909||18910||18909|92
1718019300000|2024-06-10 11:35:00|18958|18935|18971|18909|18971|18950|18958|18909|215
1718019600000|2024-06-10 11:40:00|||||||||5
1718019900000|2024-06-10 11:45:00||18910||18910||18928||18910|110
1718020200000|2024-06-10 11:50:00|18970|18925|18971|18925|18971|18925|18970|18925|40
1718020500000|2024-06-10 11:55:00|18965|18909|18971|18935|18971|18935|18941|18909|180
1718020800000|2024-06-10 12:00:00||18937||18937||18943||18937|1069
1718021100000|2024-06-10 12:05:00|||||||||106
1718021400000|2024-06-10 12:10:00||18940||18940||18940||18940|50
1718021700000|2024-06-10 12:15:00||18953||18937||18953||18937|224
1718022000000|2024-06-10 12:20:00|18973|18938|18973|18937|18973|18959|18973|18937|512
1718022300000|2024-06-10 12:25:00|18975||18973||18975||18973||248
1718022600000|2024-06-10 12:30:00|||||||||15
1718022900000|2024-06-10 12:35:00||18938||18938||18938||18938|22
1718023200000|2024-06-10 12:40:00|18972|18937|18972|18938|18972|18938|18972|18937|1
1718023500000|2024-06-10 12:45:00|18973|18950|18973|18945|18973|18956|18968|18945|531
1718023800000|2024-06-10 12:50:00||18950||18947||18950||18945|274
1718024100000|2024-06-10 12:55:00|18964|18945|18972|18929|18973|18950|18949|18929|2442
1718024400000|2024-06-10 13:00:00|18967||18966||18972||18966||206
1718024700000|2024-06-10 13:05:00|18945|18928|18966|18928|18966|18928|18945|18928|532
1718025000000|2024-06-10 13:10:00|||||||||301
1718025300000|2024-06-10 13:15:00|18958|18940|18965|18940|18965|18940|18958|18940|108
1718025600000|2024-06-10 13:20:00|18964|18937|18965|18928|18966|18950|18964|18928|2566
1718025900000|2024-06-10 13:25:00|18966|18941|19000|18935|19000|18991|18966|18928|3783
1718026200000|2024-06-10 13:30:00|19025|18936|19048|19021|19100|19073|19010|18936|88212
1718026500000|2024-06-10 13:35:00|19047|19020|19011|19000|19093|19067|19010|19000|64557
1718026800000|2024-06-10 13:40:00|19016|19001|19180|19163|19186|19174|19002|19000|131139
1718027100000|2024-06-10 13:45:00|19177|19162|19212|19200|19213|19206|19150|19147|123113
1718027400000|2024-06-10 13:50:00|19211|19199|19176|19164|19265|19260|19170|19160|98084
1718027700000|2024-06-10 13:55:00|19175|19165|19238|19215|19238|19224|19140|19134|59649
1718028000000|2024-06-10 14:00:00|19237|19210|19251|19239|19264|19260|19208|19197|63500
1718028300000|2024-06-10 14:05:00|19250|19237|19221|19212|19252|19245|19217|19208|35997
1718028600000|2024-06-10 14:10:00|19216|19209|19137|19125|19221|19209|19117|19103|52939
1718028900000|2024-06-10 14:15:00|19135|19126|19093|19082|19145|19133|19082|19076|32888
1718029200000|2024-06-10 14:20:00|19090|19083|19066|19054|19093|19086|19035|19030|42588
1718029500000|2024-06-10 14:25:00|19065|19055|19018|19013|19066|19060|19008|19003|43505
1718029800000|2024-06-10 14:30:00|19017|19010|19037|19031|19047|19036|19003|19000|35155
1718030100000|2024-06-10 14:35:00|19035|19030|19060|19056|19073|19065|19026|19020|16735
1718030400000|2024-06-10 14:40:00|19062|19057|19095|19084|19095|19086|19056|19045|17563
1718030700000|2024-06-10 14:45:00|19094|19085|19069|19059|19117|19103|19063|19058|29173
1718031000000|2024-06-10 14:50:00|19072|19057|19036|19020|19072|19059|19006|19000|41594
1718031300000|2024-06-10 14:55:00|19035|19021|18988|18980|19038|19025|18983|18980|30925
1718031600000|2024-06-10 15:00:00|18987|18984|19005|18999|19005|19000|18976|18972|25982
1718031900000|2024-06-10 15:05:00|19004|18998|19015|19008|19015|19012|18987|18980|15427
1718032200000|2024-06-10 15:10:00|19014|19009|18977|18970|19029|19018|18961|18960|46803
1718032500000|2024-06-10 15:15:00|18973|18971|19015|19008|19016|19013|18973|18971|21671
1718032800000|2024-06-10 15:20:00|19016|19009|18991|18988|19021|19018|18990|18983|22912
1718033100000|2024-06-10 15:25:00|18993|18989|19020|19005|19020|19006|18986|18982|22331
1718033400000|2024-06-10 15:30:00|19026|19008|19050|19045|19052|19047|19015|19008|23962
1718033700000|2024-06-10 15:35:00|19049|19044|19026|19020|19052|19044|19025|19019|29503
1718034000000|2024-06-10 15:40:00|19023|19019|19040|19031|19052|19043|19020|19015|19322
1718034300000|2024-06-10 15:45:00|19039|19027|18997|18990|19039|19030|18994|18990|19530
1718034600000|2024-06-10 15:50:00|18995|18991|18998|18988|19012|19000|18994|18982|23300
1718034900000|2024-06-10 15:55:00|18999|18990|18980|18976|19000|18996|18969|18965|21644
1718035200000|2024-06-10 16:00:00|18979|18978|18974|18966|18987|18980|18973|18966|8940
1718035500000|2024-06-10 16:05:00|18976|18967|18979|18972|18979|18974|18963|18960|18964
1718035800000|2024-06-10 16:10:00|18974|18973|18972|18968|18988|18981|18971|18968|9069
1718036100000|2024-06-10 16:15:00|18973|18965|18986|18977|18995|18984|18965|18960|16798
1718036400000|2024-06-10 16:20:00|18987|18978|19027|19023|19043|19035|18987|18977|56633
1718036700000|2024-06-10 16:25:00|19029|19026|19070|19066|19079|19068|19029|19023|29329
1718037000000|2024-06-10 16:30:00|19079|19067|19058|19050|19093|19089|19052|19048|16689
1718037300000|2024-06-10 16:35:00|19057|19046|19030|19022|19057|19046|19010|19003|21998
1718037600000|2024-06-10 16:40:00|19029|19023|19026|19018|19031|19030|19024|19017|6357
1718037900000|2024-06-10 16:45:00|19021|19017|19028|19019|19032|19026|19014|19012|23480
1718038200000|2024-06-10 16:50:00|19022|19020|19019|19012|19040|19034|19018|19003|12583
1718038500000|2024-06-10 16:55:00|19020|19013|19011|19006|19028|19022|19011|19006|6720
1718038800000|2024-06-10 17:00:00|19010|19003|18987|18983|19011|19006|18975|18970|18580
1718039100000|2024-06-10 17:05:00|18986|18984|18991|18985|18999|18992|18978|18973|9783
1718039400000|2024-06-10 17:10:00|18992|18987|19018|19007|19022|19011|18988|18981|15419
1718039700000|2024-06-10 17:15:00|19021|19008|19018|19011|19021|19015|19011|19005|11005
1718040000000|2024-06-10 17:20:00|19016|19012|19032|19026|19040|19030|19011|19006|12857
1718040300000|2024-06-10 17:25:00|19034|19027|19040|19035|19048|19039|19031|19020|17947
1718040600000|2024-06-10 17:30:00|19039|19033|19038|19031|19045|19039|19031|19028|16373
1718040900000|2024-06-10 17:35:00|19033|19028|19080|19077|19080|19077|19033|19028|28212
1718041200000|2024-06-10 17:40:00|19082|19078|19097|19093|19100|19093|19079|19069|27908
1718041500000|2024-06-10 17:45:00|19096|19089|19116|19108|19118|19113|19090|19082|19533
1718041800000|2024-06-10 17:50:00|19115|19109|19114|19108|19118|19114|19098|19095|10964
1718042100000|2024-06-10 17:55:00|19117|19106|19108|19104|19118|19112|19108|19102|15283
1718042400000|2024-06-10 18:00:00|19106|19099|19093|19087|19110|19106|19093|19079|10373
1718042700000|2024-06-10 18:05:00|19094|19088|19071|19064|19096|19092|19071|19063|6880
1718043000000|2024-06-10 18:10:00|19068|19059|19059|19052|19071|19068|19058|19045|10885
1718043300000|2024-06-10 18:15:00|19060|19045|19089|19079|19095|19080|19050|19042|24169
1718043600000|2024-06-10 18:20:00|19090|19074|19090|19080|19100|19092|19083|19070|20144
1718043900000|2024-06-10 18:25:00|19089|19081|19075|19069|19090|19088|19075|19064|11101
1718044200000|2024-06-10 18:30:00|19074|19070|19080|19072|19085|19081|19068|19061|17316
1718044500000|2024-06-10 18:35:00|19079|19073|19076|19071|19100|19094|19076|19071|12336
1718044800000|2024-06-10 18:40:00|19075|19072|19064|19059|19076|19072|19064|19054|8244
1718045100000|2024-06-10 18:45:00|19063|19056|19050|19046|19064|19061|19050|19046|15511
1718045400000|2024-06-10 18:50:00|19047|19047|19032|19023|19058|19055|19029|19023|18752
1718045700000|2024-06-10 18:55:00|19028|19026|19038|19033|19051|19048|19026|19023|17857
1718046000000|2024-06-10 19:00:00|19037|19028|19070|19064|19075|19064|19034|19025|15784
1718046300000|2024-06-10 19:05:00|19071|19063|19074|19070|19075|19072|19067|19057|23971
1718046600000|2024-06-10 19:10:00|19075|19071|19071|19063|19080|19074|19057|19043|18861
1718046900000|2024-06-10 19:15:00|19074|19064|19079|19074|19085|19079|19064|19051|21395
1718047200000|2024-06-10 19:20:00|19080|19075|19082|19072|19094|19087|19071|19063|34755
1718047500000|2024-06-10 19:25:00|19081|19073|19106|19101|19118|19112|19081|19073|30380
1718047800000|2024-06-10 19:30:00|19105|19097|19087|19079|19109|19105|19079|19075|18609
1718048100000|2024-06-10 19:35:00|19083|19071|19073|19068|19088|19077|19068|19062|19986
1718048400000|2024-06-10 19:40:00|19072|19069|19047|19042|19079|19075|19045|19038|37486
1718048700000|2024-06-10 19:45:00|19045|19040|19009|19005|19051|19045|18999|18995|61662
1718049000000|2024-06-10 19:50:00|19008|19004|19024|19021|19031|19023|18998|18990|53133
1718049300000|2024-06-10 19:55:00|19023|19017|19022|19013|19030|19029|19006|19000|160956
1718049600000|2024-06-10 20:00:00|19024|19012|19035|18959|19100|19012|19024|18959|25223
1718049900000|2024-06-10 20:05:00|19030||19055||19100||19030||398
1718050200000|2024-06-10 20:10:00|19053|18968|19010|18959|19055|18971|19010|18959|61
1718050500000|2024-06-10 20:15:00|19008|18965|19010|18965|19010|18977|19008|18959|341
1718050800000|2024-06-10 20:20:00|19055|18976|19054|18965|19055|18976|19004|18965|966
1718051100000|2024-06-10 20:25:00|19052|18959|19054|18959|19054|18959|19052|18959|24
1718051400000|2024-06-10 20:30:00|19052|18963|19030|18963|19054|18963|19030|18963|85
1718051700000|2024-06-10 20:35:00|||||||||1
1718052000000|2024-06-10 20:40:00||18959||18959||18959||18959|67
1718052300000|2024-06-10 20:45:00||18976||18970||18976||18959|106
1718052600000|2024-06-10 20:50:00|||||||||174
1718052900000|2024-06-10 20:55:00|19000|18971|19000|18971|19000|18971|19000|18971|209
1718053200000|2024-06-10 21:00:00|||||||||219
1718053500000|2024-06-10 21:05:00|19030|18977|19030|18972|19030|18982|19030|18971|286
1718053800000|2024-06-10 21:10:00||19000||19000||19000||19000|62716
1718054100000|2024-06-10 21:15:00|||||||||5
1718054400000|2024-06-10 21:20:00|||||||||83
1718054700000|2024-06-10 21:25:00|||||||||5
1718055000000|2024-06-10 21:30:00|||||||||21
1718055300000|2024-06-10 21:35:00|||||||||7
1718055600000|2024-06-10 21:40:00|19029||19029||19029||19029||331
1718055900000|2024-06-10 21:45:00|||||||||5
1718056200000|2024-06-10 21:50:00|||||||||62
1718056800000|2024-06-10 22:00:00|||||||||2
1718057100000|2024-06-10 22:05:00|||||||||84
1718057400000|2024-06-10 22:10:00|||||||||37
1718057700000|2024-06-10 22:15:00|||||||||17
1718058000000|2024-06-10 22:20:00|||||||||133
1718058300000|2024-06-10 22:25:00||18971||18971||18971||18971|1247
1718058600000|2024-06-10 22:30:00|||||||||7
1718058900000|2024-06-10 22:35:00|||||||||41
1718059200000|2024-06-10 22:40:00|||||||||6
1718059500000|2024-06-10 22:45:00||19000||19000||19000||19000|1130
1718059800000|2024-06-10 22:50:00|||||||||36
1718060100000|2024-06-10 22:55:00|||||||||9
1718060400000|2024-06-10 23:00:00|||||||||10
1718060700000|2024-06-10 23:05:00|||||||||1
1718061000000|2024-06-10 23:10:00|||||||||12
1718061300000|2024-06-10 23:15:00|19027||19028||19029||19027||0
1718061600000|2024-06-10 23:20:00||19001||19001||19001||19001|9
1718061900000|2024-06-10 23:25:00|||||||||305
1718062200000|2024-06-10 23:30:00|||||||||10
1718062500000|2024-06-10 23:35:00||19000||19000||19000||19000|69
1718063100000|2024-06-10 23:45:00|||||||||100
1718063400000|2024-06-10 23:50:00|19029||19029||19029||19029||5
1718063700000|2024-06-10 23:55:00|||||||||34
1718092800000|2024-06-11 08:00:00|19500|16201|18906|18820|19500|18949|18906|16201|485
1718093100000|2024-06-11 08:05:00|18841|18800|18906|18800|18906|18840|18841|18800|325
1718093400000|2024-06-11 08:10:00||18810||18810||18820||18800|1
1718093700000|2024-06-11 08:15:00||18800||18810||18820||18800|41
1718094000000|2024-06-11 08:20:00||18859||18810||18859||18800|152
1718094300000|2024-06-11 08:25:00||18800||18878||18880||18800|102
1718094600000|2024-06-11 08:30:00|18894||18894||18894||18894||126
1718094900000|2024-06-11 08:35:00|18906|18894|18906|18894|18906|18894|18906|18894|140
1718095200000|2024-06-11 08:40:00|18917|18897|18930|18894|18930|18901|18917|18894|665
1718095800000|2024-06-11 08:50:00|18960|18919|19049|18987|19110|18990|18960|18894|1202
1718096100000|2024-06-11 08:55:00|19044||19039||19044||19039||0
1718096400000|2024-06-11 09:00:00|19030||19030||19050||19019||23
1718096700000|2024-06-11 09:05:00|19029||19029||19029||19029||0
1718097000000|2024-06-11 09:10:00|||||||||6
1718097300000|2024-06-11 09:15:00|19010||19009||19010||19009||1
1718097600000|2024-06-11 09:20:00|||||||||40
1718097900000|2024-06-11 09:25:00|||||||||20
1718098200000|2024-06-11 09:30:00|19003|18894|18970|18920|19050|18920|18950|18894|1617
1718098500000|2024-06-11 09:35:00|18960||18950||19029||18950||15
1718098800000|2024-06-11 09:40:00|18979|18894|18930|18894|19050|18894|18930|18894|314
1718099100000|2024-06-11 09:45:00|18920||18930||19028||18920||86
1718099400000|2024-06-11 09:50:00|18959||18930||19050||18920||43
1718099700000|2024-06-11 09:55:00|18920||18930||18959||18920||54
1718100000000|2024-06-11 10:00:00|18912||18930||18959||18912||210
1718100300000|2024-06-11 10:05:00|19050||18930||19050||18930||0
1718100600000|2024-06-11 10:10:00|18917|18920|18930|18920|19050|18920|18917|18920|411
1718100900000|2024-06-11 10:15:00|19050||18980||19050||18960||185
1718101200000|2024-06-11 10:20:00|19050||18990||19050||18979||0
1718101500000|2024-06-11 10:25:00|18980||19010||19050||18980||0
1718101800000|2024-06-11 10:30:00|18980||18980||19050||18980||27
1718102100000|2024-06-11 10:35:00|19050||18980||19050||18980||1
1718102400000|2024-06-11 10:40:00|19050||18980||19050||18980||3
1718102700000|2024-06-11 10:45:00|19050||18979||19050||18979||121
1718103000000|2024-06-11 10:50:00|18980||18980||19050||18979||0
1718103300000|2024-06-11 10:55:00|18970|18934|19010|18920|19030|18953|18970|18920|312
1718103600000|2024-06-11 11:00:00|19013|18925|18983|18925|19013|18937|18983|18925|112
1718103900000|2024-06-11 11:05:00|18978|18936|18977|18954|18978|18954|18977|18936|185
1718104200000|2024-06-11 11:10:00||18955||18957||18957||18955|2
1718104500000|2024-06-11 11:15:00|||||||||50
1718105100000|2024-06-11 11:25:00|18985|18960|18984|18960|18985|18960|18984|18960|1
1718105400000|2024-06-11 11:30:00|18982||18984||18985||18976||86
1718105700000|2024-06-11 11:35:00|18985|18965|18985|18965|18985|18965|18985|18965|0
1718106000000|2024-06-11 11:40:00||18960||18960||18960||18960|0
1718106300000|2024-06-11 11:45:00|||||||||50
1718106600000|2024-06-11 11:50:00|18975||18975||18975||18975||151
1718106900000|2024-06-11 11:55:00|18985||18985||18985||18985||21
1718107200000|2024-06-11 12:00:00|||||||||3818
1718107500000|2024-06-11 12:05:00|||||||||2
1718107800000|2024-06-11 12:10:00|||||||||50
1718108100000|2024-06-11 12:15:00|||||||||46
1718108400000|2024-06-11 12:20:00|||||||||40
1718108700000|2024-06-11 12:25:00|18980|18957|18985|18955|18985|18957|18978|18955|555
1718109000000|2024-06-11 12:30:00|18983||18985||18985||18983||46
1718109300000|2024-06-11 12:35:00||18944||18945||18945||18944|64
1718109600000|2024-06-11 12:40:00|||||||||5
1718109900000|2024-06-11 12:45:00|18966||18966||18966||18963||1021
1718110200000|2024-06-11 12:50:00|18958|18955|18950|18930|18958|18955|18946|18925|1937
1718110500000|2024-06-11 12:55:00|18960|18942|18966|18945|18966|18945|18955|18930|476
1718110800000|2024-06-11 13:00:00|||||||||65
1718111100000|2024-06-11 13:05:00|18961|18941|18966|18941|18966|18941|18950|18941|887
1718111400000|2024-06-11 13:10:00|18952||18952||18952||18952||434
1718111700000|2024-06-11 13:15:00|18966|18943|18950|18943|18966|18943|18950|18943|72
1718112000000|2024-06-11 13:20:00|18947|18942|18945|18936|18953|18942|18940|18930|4192
1718112300000|2024-06-11 13:25:00|18939|18930|18953|18920|18953|18936|18922|18920|3745
1718112600000|2024-06-11 13:30:00|18945|18921|18852|18831|18945|18926|18841|18830|127015
1718112900000|2024-06-11 13:35:00|18851|18830|18781|18766|18862|18833|18765|18764|87717
1718113200000|2024-06-11 13:40:00|18778|18765|18744|18736|18783|18770|18712|18711|56347
1718113500000|2024-06-11 13:45:00|18743|18729|18624|18613|18744|18733|18589|18587|84882
1718113800000|2024-06-11 13:50:00|18627|18614|18610|18594|18660|18645|18600|18592|54113
1718114100000|2024-06-11 13:55:00|18609|18592|18621|18610|18625|18616|18576|18568|31669
1718114400000|2024-06-11 14:00:00|18620|18606|18648|18628|18651|18642|18600|18590|32483
1718114700000|2024-06-11 14:05:00|18651|18629|18622|18616|18685|18672|18622|18616|39579
1718115000000|2024-06-11 14:10:00|18623|18617|18643|18634|18645|18636|18611|18601|23439
1718115300000|2024-06-11 14:15:00|18639|18629|18643|18633|18661|18659|18626|18621|25285
1718115600000|2024-06-11 14:20:00|18642|18634|18638|18625|18648|18635|18585|18582|49846
1718115900000|2024-06-11 14:25:00|18639|18620|18630|18621|18648|18630|18611|18603|15895
1718116200000|2024-06-11 14:30:00|18629|18622|18674|18664|18675|18664|18628|18618|23650
1718116500000|2024-06-11 14:35:00|18675|18665|18680|18669|18699|18682|18665|18657|19066
1718116800000|2024-06-11 14:40:00|18679|18668|18687|18677|18687|18677|18665|18655|32163
1718117100000|2024-06-11 14:45:00|18686|18674|18666|18658|18686|18682|18649|18643|22796
1718117400000|2024-06-11 14:50:00|18667|18659|18678|18666|18678|18672|18659|18647|22032
1718117700000|2024-06-11 14:55:00|18674|18667|18650|18645|18674|18670|18647|18640|14394
1718118000000|2024-06-11 15:00:00|18651|18646|18710|18706|18728|18718|18651|18646|43935
1718118300000|2024-06-11 15:05:00|18709|18707|18735|18729|18735|18729|18694|18689|18044
1718118600000|2024-06-11 15:10:00|18740|18730|18718|18712|18745|18737|18714|18704|27598
1718118900000|2024-06-11 15:15:00|18722|18713|18712|18704|18736|18729|18710|18704|28557
1718119200000|2024-06-11 15:20:00|18711|18703|18645|18639|18711|18704|18635|18625|38273
1718119500000|2024-06-11 15:25:00|18648|18640|18633|18627|18655|18648|18607|18600|62459
1718119800000|2024-06-11 15:30:00|18631|18625|18516|18512|18633|18626|18514|18512|75209
1718120100000|2024-06-11 15:35:00|18515|18510|18409|18403|18520|18513|18381|18370|226121
1718120400000|2024-06-11 15:40:00|18406|18402|18434|18421|18461|18452|18396|18392|69439
1718120700000|2024-06-11 15:45:00|18432|18419|18416|18404|18440|18426|18367|18365|75426
1718121000000|2024-06-11 15:50:00|18414|18405|18371|18364|18414|18405|18339|18335|71804
1718121300000|2024-06-11 15:55:00|18370|18362|18348|18341|18376|18363|18338|18335|38632
1718121600000|2024-06-11 16:00:00|18350|18344|18311|18303|18351|18348|18284|18271|73900
1718121900000|2024-06-11 16:05:00|18310|18304|18341|18332|18350|18346|18279|18271|70503
1718122200000|2024-06-11 16:10:00|18342|18331|18369|18365|18375|18366|18315|18308|59590
1718122500000|2024-06-11 16:15:00|18365|18364|18309|18302|18372|18366|18279|18275|67286
1718122800000|2024-06-11 16:20:00|18305|18303|18363|18351|18365|18351|18305|18303|45674
1718123100000|2024-06-11 16:25:00|18362|18352|18352|18344|18367|18359|18348|18340|26420
1718123400000|2024-06-11 16:30:00|18350|18338|18362|18353|18365|18362|18335|18330|27686
1718123700000|2024-06-11 16:35:00|18365|18354|18352|18348|18373|18366|18346|18337|33027
1718124000000|2024-06-11 16:40:00|18359|18342|18368|18363|18368|18363|18350|18340|10393
1718124300000|2024-06-11 16:45:00|18374|18364|18359|18354|18375|18370|18337|18328|41647
1718124600000|2024-06-11 16:50:00|18363|18355|18396|18390|18396|18390|18361|18351|34094
1718124900000|2024-06-11 16:55:00|18400|18392|18380|18373|18418|18414|18377|18366|31876
1718125200000|2024-06-11 17:00:00|18379|18375|18413|18402|18418|18407|18361|18350|27509
1718125500000|2024-06-11 17:05:00|18414|18403|18385|18376|18425|18423|18384|18375|11998
1718125800000|2024-06-11 17:10:00|18383|18375|18404|18397|18416|18411|18383|18375|19833
1718126100000|2024-06-11 17:15:00|18405|18396|18402|18399|18407|18401|18393|18388|16879
1718126400000|2024-06-11 17:20:00|18403|18400|18407|18401|18416|18408|18403|18395|15695
1718126700000|2024-06-11 17:25:00|18411|18402|18439|18434|18442|18434|18403|18396|33299
1718127000000|2024-06-11 17:30:00|18445|18435|18424|18417|18445|18438|18413|18405|43784
1718127300000|2024-06-11 17:35:00|18428|18418|18493|18489|18494|18489|18426|18418|32577
1718127600000|2024-06-11 17:40:00|18494|18491|18509|18497|18523|18518|18494|18489|48500
1718127900000|2024-06-11 17:45:00|18508|18496|18490|18484|18509|18501|18463|18451|27904
1718128200000|2024-06-11 17:50:00|18496|18485|18496|18491|18500|18495|18485|18476|17878
1718128500000|2024-06-11 17:55:00|18494|18488|18506|18499|18514|18511|18493|18488|16007
1718128800000|2024-06-11 18:00:00|18505|18504|18524|18513|18533|18525|18500|18492|31498
1718129100000|2024-06-11 18:05:00|18523|18515|18495|18489|18523|18515|18492|18484|25920
1718129400000|2024-06-11 18:10:00|18494|18490|18497|18491|18500|18498|18492|18486|17290
1718129700000|2024-06-11 18:15:00|18495|18489|18502|18493|18511|18504|18465|18458|35332
1718130000000|2024-06-11 18:20:00|18501|18492|18509|18506|18511|18509|18501|18490|12224
1718130300000|2024-06-11 18:25:00|18508|18507|18522|18516|18522|18517|18502|18495|12788
1718130600000|2024-06-11 18:30:00|18519|18515|18540|18532|18556|18550|18511|18502|34636
1718130900000|2024-06-11 18:35:00|18536|18533|18536|18529|18552|18545|18535|18527|19435
1718131200000|2024-06-11 18:40:00|18541|18530|18560|18556|18568|18565|18541|18529|17470
1718131500000|2024-06-11 18:45:00|18559|18555|18543|18534|18566|18559|18535|18532|14373
1718131800000|2024-06-11 18:50:00|18542|18533|18562|18556|18573|18568|18540|18533|21758
1718132100000|2024-06-11 18:55:00|18559|18557|18566|18559|18572|18570|18559|18555|14269
1718132400000|2024-06-11 19:00:00|18567|18557|18539|18534|18570|18564|18538|18530|22346
1718132700000|2024-06-11 19:05:00|18540|18535|18566|18560|18578|18574|18540|18535|22824
1718133000000|2024-06-11 19:10:00|18570|18561|18547|18541|18575|18571|18541|18534|24685
1718133300000|2024-06-11 19:15:00|18549|18540|18514|18503|18558|18549|18509|18501|42154
1718133600000|2024-06-11 19:20:00|18513|18501|18486|18480|18516|18509|18483|18475|36230
1718133900000|2024-06-11 19:25:00|18485|18477|18484|18481|18489|18483|18468|18463|28588
1718134200000|2024-06-11 19:30:00|18485|18482|18510|18506|18514|18510|18476|18468|28737
1718134500000|2024-06-11 19:35:00|18511|18507|18507|18503|18514|18513|18501|18497|23369
1718134800000|2024-06-11 19:40:00|18506|18504|18511|18505|18520|18518|18499|18497|27952
1718135100000|2024-06-11 19:45:00|18513|18506|18513|18509|18544|18538|18509|18505|47528
1718135400000|2024-06-11 19:50:00|18512|18506|18543|18541|18549|18547|18504|18500|53228
1718135700000|2024-06-11 19:55:00|18545|18539|18554|18550|18556|18553|18527|18524|167221
1718136000000|2024-06-11 20:00:00|18557|18543|18558|18450|18690|18551|18557|18440|17750
1718136300000|2024-06-11 20:05:00|||||||||15740
1718136600000|2024-06-11 20:10:00||18490||18500||18500||18490|281
1718136900000|2024-06-11 20:15:00||18501||18501||18501||18501|457
1718137200000|2024-06-11 20:20:00|||||||||149
1718137500000|2024-06-11 20:25:00|18600|18502|18600|18525|18600|18525|18600|18501|425
1718137800000|2024-06-11 20:30:00|18590|18530|18590|18530|18590|18530|18590|18530|85
1718138100000|2024-06-11 20:35:00|18600||18589||18600||18589||159
1718138400000|2024-06-11 20:40:00|18582|18549|18589|18530|18589|18549|18581|18530|226
1718138700000|2024-06-11 20:45:00|18585||18598||18600||18585||217
1718139000000|2024-06-11 20:50:00|||||||||17
1718139300000|2024-06-11 20:55:00|18580||18579||18580||18579||5
1718139600000|2024-06-11 21:00:00|||||||||166
1718139900000|2024-06-11 21:05:00||18550||18550||18550||18550|22
1718140200000|2024-06-11 21:10:00||18549||18549||18550||18549|85
1718140500000|2024-06-11 21:15:00|18578||18578||18578||18578||75
1718140800000|2024-06-11 21:20:00|||||||||90
1718141100000|2024-06-11 21:25:00|||||||||2
1718141400000|2024-06-11 21:30:00|18574||18576||18578||18574||19
1718141700000|2024-06-11 21:35:00|||||||||483
1718142000000|2024-06-11 21:40:00|18556|18540|18578|18540|18578|18540|18556|18540|141
1718142300000|2024-06-11 21:45:00|18556||18578||18578||18555||420
1718142600000|2024-06-11 21:50:00||18550||18550||18550||18550|255
1718142900000|2024-06-11 21:55:00|18572|18540|18550|18540|18578|18555|18550|18540|103
1718143200000|2024-06-11 22:00:00|18545|18533|18578|18533|18578|18540|18545|18533|473
1718143500000|2024-06-11 22:05:00|||||||||79
1718143800000|2024-06-11 22:10:00|18575|18550|18575|18540|18575|18550|18575|18533|1159
1718144100000|2024-06-11 22:15:00||18533||18533||18533||18533|537
1718144400000|2024-06-11 22:20:00|||||||||338
1718144700000|2024-06-11 22:25:00||18540||18540||18540||18540|45
1718145000000|2024-06-11 22:30:00|||||||||3
1718145300000|2024-06-11 22:35:00|||||||||7
1718145600000|2024-06-11 22:40:00|18574|18543|18575|18543|18575|18543|18574|18543|111
1718145900000|2024-06-11 22:45:00|18574|18540|18555|18540|18575|18540|18555|18540|116
1718146200000|2024-06-11 22:50:00|18575|18533|18575|18540|18575|18540|18545|18533|222
1718146500000|2024-06-11 22:55:00|||||||||4
1718146800000|2024-06-11 23:00:00|||||||||15
1718147100000|2024-06-11 23:05:00|18578|18533|18560|18540|18578|18540|18560|18533|15
1718147400000|2024-06-11 23:10:00|||||||||38
1718147700000|2024-06-11 23:15:00||18550||18540||18555||18540|1018
1718148000000|2024-06-11 23:20:00|||||||||12
1718148300000|2024-06-11 23:25:00|||||||||230
1718148600000|2024-06-11 23:30:00|||||||||172
1718148900000|2024-06-11 23:35:00|18578|18533|18578|18533|18578|18533|18578|18533|253
1718149200000|2024-06-11 23:40:00|18574|18520|18539|18534|18574|18534|18539|18520|1985
1718149500000|2024-06-11 23:45:00|18574|18520|18559|18534|18574|18534|18559|18520|375
1718149800000|2024-06-11 23:50:00||18540||18540||18540||18540|37
1718150100000|2024-06-11 23:55:00|18574||18574||18574||18549||763
1718179200000|2024-06-12 08:00:00|18630|18526|18620|18550|18810|18560|18610|18526|81
1718179500000|2024-06-12 08:05:00|18669|18562|18630|18550|18669|18562|18630|18526|0
1718179800000|2024-06-12 08:10:00|||||||||1
1718180100000|2024-06-12 08:15:00|18629|18526|18629|18550|18629|18560|18629|18526|11
1718180400000|2024-06-12 08:20:00|18620|18526|18619|18550|18620|18550|18619|18526|2
1718180700000|2024-06-12 08:25:00|18620|18562|18630|18550|18778|18562|18620|18550|0
1718181000000|2024-06-12 08:30:00|18629|18526|18629|18550|18629|18550|18629|18526|0
1718181300000|2024-06-12 08:35:00|||||||||10
1718181900000|2024-06-12 08:45:00|18604||18619||18778||18592||40
1718182200000|2024-06-12 08:50:00||18526||18540||18540||18526|0
1718182500000|2024-06-12 08:55:00||18545||18540||18545||18540|98
1718182800000|2024-06-12 09:00:00|18620||18619||18620||18619||0
1718183100000|2024-06-12 09:05:00|18610|18550|18610|18550|18867|18550|18586|18550|36
1718183400000|2024-06-12 09:10:00|18778||18650||18867||18610||0
1718183700000|2024-06-12 09:15:00|18610|18500|18610|18541|18867|18541|18610|18500|5
1718184000000|2024-06-12 09:20:00|18758|18540|18649|18550|18788|18550|18610|18540|0
1718184300000|2024-06-12 09:25:00|||||||||6
1718184600000|2024-06-12 09:30:00|18610||18600||18758||18600||5
1718185200000|2024-06-12 09:40:00|18748||18590||18867||18590||39
1718185500000|2024-06-12 09:45:00|18738||18600||18738||18600||3
1718185800000|2024-06-12 09:50:00|18738|18551|18600|18551|18738|18551|18600|18551|10
1718186100000|2024-06-12 09:55:00|18751|18550|18866|18500|18867|18551|18751|18500|0
1718186400000|2024-06-12 10:00:00|18600|18550|18590|18531|18867|18550|18549|18500|119
1718186700000|2024-06-12 10:05:00|18580|18530|18580|18531|18580|18531|18580|18530|0
1718187000000|2024-06-12 10:10:00|18748|18530|18590|18531|18748|18531|18590|18530|0
1718187300000|2024-06-12 10:15:00||18530||18531||18531||18530|4
1718187600000|2024-06-12 10:20:00||18530||18530||18531||18530|2
1718187900000|2024-06-12 10:25:00|18573|18531|18590|18531|18590|18531|18573|18530|9
1718188200000|2024-06-12 10:30:00|18571|18530|18590|18531|18590|18531|18571|18530|2
1718188500000|2024-06-12 10:35:00|18550|18530|18567|18531|18580|18531|18550|18530|2
1718188800000|2024-06-12 10:40:00|18570|18510|18556|18510|18570|18531|18550|18500|7
1718189100000|2024-06-12 10:45:00|18570|18530|18561|18500|18570|18531|18559|18500|2
1718189400000|2024-06-12 10:50:00|18578|18530|18570|18530|18738|18531|18564|18500|98
1718189700000|2024-06-12 10:55:00|18738|18510|18580|18530|18738|18531|18580|18500|1
1718190000000|2024-06-12 11:00:00||18500||18530||18536||18500|33
1718190300000|2024-06-12 11:05:00|18600|18535|18580|18530|18600|18536|18580|18501|3
1718190600000|2024-06-12 11:10:00|18570|18532|18570|18531|18570|18533|18561|18526|50
1718190900000|2024-06-12 11:15:00||18526||18531||18531||18501|12
1718191200000|2024-06-12 11:20:00|18560|18510|18570|18510|18600|18531|18560|18501|115
1718191500000|2024-06-12 11:25:00||18520||18545||18545||18501|2
1718191800000|2024-06-12 11:30:00|18554|18520|18600|18510|18600|18535|18543|18501|171
1718192100000|2024-06-12 11:35:00|18570|18516|18580|18510|18600|18520|18570|18510|6
1718192400000|2024-06-12 11:40:00|18600|18511|18580|18520|18600|18520|18580|18510|23
1718192700000|2024-06-12 11:45:00|18561|18510|18580|18522|18600|18522|18561|18510|49
1718193000000|2024-06-12 11:50:00|18600|18520|18600|18521|18600|18522|18590|18520|53
1718193300000|2024-06-12 11:55:00|18590|18520|18544|18522|18590|18540|18544|18501|262
1718193600000|2024-06-12 12:00:00|18540|18510|18540|18510|18600|18531|18539|18510|5443
1718193900000|2024-06-12 12:05:00|18570|18525|18540|18518|18600|18525|18537|18501|426
1718194200000|2024-06-12 12:10:00|18600|18519|18530|18502|18600|18531|18530|18501|546
1718194500000|2024-06-12 12:15:00|18549|18516|18520|18516|18549|18516|18520|18516|294
1718194800000|2024-06-12 12:20:00|18540||18549||18549||18540||145
1718195100000|2024-06-12 12:25:00|18547||18549||18549||18547||39
1718195400000|2024-06-12 12:30:00|18570|18525|18672|18600|18690|18670|18570|18516|7358
1718195700000|2024-06-12 12:35:00|18652|18650|18670|18640|18675|18650|18640|18600|8929
1718196000000|2024-06-12 12:40:00|18661|18620|18650|18619|18661|18620|18648|18619|1197
1718196300000|2024-06-12 12:45:00|18648|18635|18661|18635|18661|18650|18635|18635|2766
1718196600000|2024-06-12 12:50:00|18675|18640|18675|18650|18675|18661|18672|18640|715
1718196900000|2024-06-12 12:55:00|18690|18652|18750|18680|18750|18699|18690|18650|3640
1718197200000|2024-06-12 13:00:00|18745|18691|18710|18691|18745|18700|18700|18691|1726
1718197500000|2024-06-12 13:05:00|18715|18700|18708|18670|18715|18700|18690|18650|1546
1718197800000|2024-06-12 13:10:00|18692|18675|18710|18688|18710|18708|18692|18675|6884
1718198100000|2024-06-12 13:15:00|18690|18680|18690|18650|18710|18680|18680|18650|3611
1718198400000|2024-06-12 13:20:00|18687|18664|18690|18652|18690|18664|18687|18650|414
1718198700000|2024-06-12 13:25:00|18675|18650|18700|18635|18700|18690|18640|18635|2939
1718199000000|2024-06-12 13:30:00|18699|18650|18615|18589|18717|18687|18581|18558|122746
1718199300000|2024-06-12 13:35:00|18614|18588|18625|18604|18666|18659|18588|18575|70248
1718199600000|2024-06-12 13:40:00|18637|18608|18589|18580|18639|18620|18560|18558|72076
1718199900000|2024-06-12 13:45:00|18597|18581|18507|18490|18610|18592|18501|18490|70315
1718200200000|2024-06-12 13:50:00|18506|18491|18472|18463|18526|18510|18449|18436|63427
1718200500000|2024-06-12 13:55:00|18476|18456|18485|18471|18500|18485|18450|18444|60786
1718200800000|2024-06-12 14:00:00|18486|18467|18456|18440|18492|18482|18427|18425|62980
1718201100000|2024-06-12 14:05:00|18463|18442|18422|18413|18470|18454|18415|18412|55931
1718201400000|2024-06-12 14:10:00|18418|18415|18409|18396|18426|18421|18388|18383|90823
1718201700000|2024-06-12 14:15:00|18410|18405|18407|18402|18430|18427|18398|18390|40109
1718202000000|2024-06-12 14:20:00|18408|18403|18434|18421|18450|18436|18396|18393|46875
1718202300000|2024-06-12 14:25:00|18435|18428|18464|18458|18473|18465|18421|18411|44937
1718202600000|2024-06-12 14:30:00|18462|18456|18481|18474|18492|18485|18457|18450|44408
1718202900000|2024-06-12 14:35:00|18480|18472|18525|18513|18545|18540|18472|18463|54272
1718203200000|2024-06-12 14:40:00|18522|18514|18457|18450|18532|18520|18457|18450|35871
1718203500000|2024-06-12 14:45:00|18456|18443|18438|18425|18457|18451|18423|18410|37149
1718203800000|2024-06-12 14:50:00|18441|18424|18426|18410|18441|18430|18410|18405|19024
1718204100000|2024-06-12 14:55:00|18425|18411|18413|18402|18432|18421|18404|18402|26898
1718204400000|2024-06-12 15:00:00|18412|18401|18417|18408|18430|18424|18389|18385|49965
1718204700000|2024-06-12 15:05:00|18416|18410|18380|18373|18424|18414|18377|18373|36671
1718205000000|2024-06-12 15:10:00|18379|18370|18391|18383|18391|18384|18365|18355|29333
1718205300000|2024-06-12 15:15:00|18394|18384|18378|18375|18394|18384|18359|18355|38786
1718205600000|2024-06-12 15:20:00|18377|18374|18351|18341|18384|18374|18335|18333|38152
1718205900000|2024-06-12 15:25:00|18350|18340|18351|18339|18354|18343|18319|18311|64883
1718206200000|2024-06-12 15:30:00|18346|18336|18357|18347|18373|18364|18334|18329|38975
1718206500000|2024-06-12 15:35:00|18354|18342|18347|18341|18368|18360|18347|18340|19483
1718206800000|2024-06-12 15:40:00|18346|18339|18353|18348|18356|18348|18336|18332|30747
1718207100000|2024-06-12 15:45:00|18356|18349|18374|18363|18378|18371|18344|18341|38252
1718207400000|2024-06-12 15:50:00|18373|18361|18365|18356|18373|18366|18359|18352|31336
1718207700000|2024-06-12 15:55:00|18363|18357|18371|18362|18380|18367|18357|18353|34222
1718208000000|2024-06-12 16:00:00|18369|18359|18353|18345|18369|18359|18317|18306|65726
1718208300000|2024-06-12 16:05:00|18350|18344|18323|18314|18350|18344|18322|18314|15929
1718208600000|2024-06-12 16:10:00|18321|18315|18309|18303|18321|18317|18305|18303|35810
1718208900000|2024-06-12 16:15:00|18308|18302|18307|18303|18320|18315|18303|18300|21367
1718209200000|2024-06-12 16:20:00|18305|18304|18309|18305|18320|18312|18301|18297|55551
1718209500000|2024-06-12 16:25:00|18315|18306|18278|18270|18315|18308|18261|18255|39665
1718209800000|2024-06-12 16:30:00|18277|18271|18292|18285|18297|18293|18277|18271|33834
1718210100000|2024-06-12 16:35:00|18293|18280|18284|18277|18304|18299|18278|18272|15927
1718210400000|2024-06-12 16:40:00|18281|18273|18293|18288|18296|18289|18276|18270|14483
1718210700000|2024-06-12 16:45:00|18292|18289|18296|18290|18301|18297|18290|18288|8961
1718211000000|2024-06-12 16:50:00|18295|18291|18297|18293|18305|18301|18291|18288|11841
1718211300000|2024-06-12 16:55:00|18296|18290|18291|18285|18300|18294|18291|18285|17620
1718211600000|2024-06-12 17:00:00|18292|18286|18259|18251|18298|18288|18249|18243|41746
1718211900000|2024-06-12 17:05:00|18261|18252|18250|18245|18274|18266|18245|18240|44368
1718212200000|2024-06-12 17:10:00|18252|18247|18235|18228|18268|18264|18231|18228|23637
1718212500000|2024-06-12 17:15:00|18232|18225|18270|18266|18270|18266|18226|18220|32712
1718212800000|2024-06-12 17:20:00|18275|18267|18275|18272|18300|18298|18269|18263|24721
1718213100000|2024-06-12 17:25:00|18279|18273|18275|18269|18290|18286|18270|18265|22225
1718213400000|2024-06-12 17:30:00|18274|18271|18273|18267|18277|18272|18252|18245|23746
1718213700000|2024-06-12 17:35:00|18272|18268|18292|18285|18305|18301|18272|18268|19181
1718214000000|2024-06-12 17:40:00|18291|18284|18267|18257|18292|18288|18264|18257|12745
1718214300000|2024-06-12 17:45:00|18264|18256|18277|18272|18277|18275|18259|18256|11585
1718214600000|2024-06-12 17:50:00|18276|18273|18300|18296|18300|18299|18276|18273|14970
1718214900000|2024-06-12 17:55:00|18299|18299|18298|18291|18305|18301|18291|18287|16265
1718215200000|2024-06-12 18:00:00|18293|18290|18266|18252|18305|18290|18206|18201|43167
1718215500000|2024-06-12 18:05:00|18260|18253|18255|18241|18293|18280|18249|18240|20434
1718215800000|2024-06-12 18:10:00|18256|18242|18288|18276|18288|18278|18256|18241|22258
1718216100000|2024-06-12 18:15:00|18285|18277|18287|18280|18310|18306|18284|18277|27970
1718216400000|2024-06-12 18:20:00|18286|18281|18300|18294|18307|18304|18282|18275|29540
1718216700000|2024-06-12 18:25:00|18299|18290|18309|18300|18322|18319|18294|18285|25308
1718217000000|2024-06-12 18:30:00|18308|18301|18293|18288|18309|18303|18263|18250|47217
1718217300000|2024-06-12 18:35:00|18292|18283|18269|18259|18294|18288|18233|18224|32527
1718217600000|2024-06-12 18:40:00|18266|18260|18203|18183|18266|18261|18189|18180|91544
1718217900000|2024-06-12 18:45:00|18202|18184|18188|18179|18225|18215|18176|18171|49663
1718218200000|2024-06-12 18:50:00|18190|18180|18189|18183|18218|18213|18183|18180|39388
1718218500000|2024-06-12 18:55:00|18185|18181|18213|18202|18230|18225|18181|18180|34439
1718218800000|2024-06-12 19:00:00|18211|18200|18235|18229|18242|18241|18201|18200|31965
1718219100000|2024-06-12 19:05:00|18234|18228|18241|18231|18250|18245|18222|18219|28097
1718219400000|2024-06-12 19:10:00|18240|18232|18244|18233|18252|18247|18209|18205|25369
1718219700000|2024-06-12 19:15:00|18243|18234|18275|18270|18279|18271|18230|18218|25562
1718220000000|2024-06-12 19:20:00|18274|18271|18229|18225|18285|18280|18229|18225|42027
1718220300000|2024-06-12 19:25:00|18228|18224|18206|18200|18259|18249|18182|18180|82235
1718220600000|2024-06-12 19:30:00|18217|18201|18210|18200|18225|18217|18186|18182|44197
1718220900000|2024-06-12 19:35:00|18208|18199|18194|18185|18240|18235|18193|18185|40247
1718221200000|2024-06-12 19:40:00|18195|18190|18212|18205|18217|18206|18178|18175|44200
1718221500000|2024-06-12 19:45:00|18211|18206|18230|18222|18238|18233|18198|18193|36295
1718221800000|2024-06-12 19:50:00|18229|18224|18256|18250|18279|18274|18219|18214|79766
1718222100000|2024-06-12 19:55:00|18258|18249|18260|18253|18295|18293|18247|18241|181932
1718222400000|2024-06-12 20:00:00|18261|18254|18293|18200|18297|18265|18255|18178|20012
1718222700000|2024-06-12 20:05:00|18275|18210|18275|18216|18275|18216|18275|18200|2465
1718223000000|2024-06-12 20:10:00|18267|18200|18263|18200|18275|18230|18262|18200|294
1718223300000|2024-06-12 20:15:00|18250||18250||18250||18250||193
1718223600000|2024-06-12 20:20:00|18240|18201|18240|18201|18240|18201|18240|18201|30850
1718223900000|2024-06-12 20:25:00|18250|18200|18250|18220|18250|18220|18235|18200|527
1718224200000|2024-06-12 20:30:00|18245|18222|18250|18245|18250|18245|18245|18222|286
1718224500000|2024-06-12 20:35:00|||||||||518
1718224800000|2024-06-12 20:40:00|18260||18270||18270||18250||4889
1718225100000|2024-06-12 20:45:00|18293||18293||18293||18293||945
1718225400000|2024-06-12 20:50:00||18246||18251||18280||18245|873
1718225700000|2024-06-12 20:55:00|18290|18250|18290|18250|18290|18250|18290|18250|1383
1718226000000|2024-06-12 21:00:00|||||||||212
1718226300000|2024-06-12 21:05:00|||||||||765
1718226600000|2024-06-12 21:10:00|18289|18245|18275|18245|18289|18245|18265|18245|208
1718226900000|2024-06-12 21:15:00|18285||18285||18285||18275||347
1718227200000|2024-06-12 21:20:00|18267||18267||18267||18267||15145
1718227500000|2024-06-12 21:25:00||18252||18252||18252||18252|219
1718227800000|2024-06-12 21:30:00|18261||18267||18267||18261||117
1718228100000|2024-06-12 21:35:00|18264||18267||18267||18264||364
1718228400000|2024-06-12 21:40:00|||||||||16
1718228700000|2024-06-12 21:45:00|||||||||123
1718229000000|2024-06-12 21:50:00|||||||||113
1718229300000|2024-06-12 21:55:00|||||||||104
1718229600000|2024-06-12 22:00:00|18260||18260||18267||18260||235
1718229900000|2024-06-12 22:05:00|||||||||71
1718230200000|2024-06-12 22:10:00|||||||||23
1718230500000|2024-06-12 22:15:00|||||||||158
1718230800000|2024-06-12 22:20:00|||||||||13
1718231100000|2024-06-12 22:25:00|||||||||46
1718231400000|2024-06-12 22:30:00|18267||18260||18267||18260||204
1718231700000|2024-06-12 22:35:00|||||||||110
1718232000000|2024-06-12 22:40:00|||||||||267
1718232300000|2024-06-12 22:45:00||18254||18254||18254||18254|30
1718232600000|2024-06-12 22:50:00|||||||||39
1718232900000|2024-06-12 22:55:00|||||||||1
1718233200000|2024-06-12 23:00:00|||||||||426
1718233500000|2024-06-12 23:05:00|||||||||319
1718233800000|2024-06-12 23:10:00|||||||||52
1718234100000|2024-06-12 23:15:00|||||||||58
1718234400000|2024-06-12 23:20:00|18267||18260||18280||18260||567
1718234700000|2024-06-12 23:25:00||18255||18255||18255||18255|28
1718235000000|2024-06-12 23:30:00|18280||18260||18280||18260||162
1718235300000|2024-06-12 23:35:00|||||||||304
1718235600000|2024-06-12 23:40:00|||||||||25
1718235900000|2024-06-12 23:45:00|18257|18254|18260|18254|18260|18254|18255|18254|199
1718236200000|2024-06-12 23:50:00|18256|18256|18260|18256|18260|18256|18256|18256|1139
1718236500000|2024-06-12 23:55:00|18280|18260|18280|18260|18280|18266|18260|18260|599
1718265600000|2024-06-13 08:00:00|19500|16201|18350|18240|19500|18240|18310|16201|58
1718265900000|2024-06-13 08:05:00|18405|18226|18380|18270|18405|18270|18320|18215|156
1718266200000|2024-06-13 08:10:00|18397|18215|18340|18256|18398|18256|18320|18215|46
1718266500000|2024-06-13 08:15:00|18397|18240|18340|18256|18398|18256|18310|18215|0
1718266800000|2024-06-13 08:20:00||18240||18256||18256||18215|7
1718267100000|2024-06-13 08:25:00|18398|18240|18330|18240|18398|18256|18310|18215|0
1718267400000|2024-06-13 08:30:00|18398|18215|18329|18240|18398|18240|18329|18215|1
1718267700000|2024-06-13 08:35:00||18215||18240||18240||18215|1
1718268000000|2024-06-13 08:40:00|||||||||1
1718268300000|2024-06-13 08:45:00|18280|18215|18267|18220|18398|18241|18264|18200|156
1718268600000|2024-06-13 08:50:00|18266||18267||18267||18266||23
1718268900000|2024-06-13 08:55:00||18263||18263||18263||18263|597
1718269200000|2024-06-13 09:00:00|||||||||104
1718269500000|2024-06-13 09:05:00|18263|18198|18267|18220|18267|18220|18263|18198|897
1718269800000|2024-06-13 09:10:00||18230||18230||18247||18230|10
1718270100000|2024-06-13 09:15:00|||||||||11
1718270400000|2024-06-13 09:20:00|18280||18280||18280||18280||0
1718270700000|2024-06-13 09:25:00|18343||18290||18390||18280||52
1718271000000|2024-06-13 09:30:00|18343|18228|18290|18220|18390|18228|18289|18220|1
1718271300000|2024-06-13 09:35:00|18343|18231|18289|18220|18343|18231|18289|18220|50
1718271600000|2024-06-13 09:40:00||18190||18210||18210||18190|0
1718271900000|2024-06-13 09:45:00||18251||18220||18252||18210|7
1718272200000|2024-06-13 09:50:00||18190||18220||18220||18190|1
1718272500000|2024-06-13 09:55:00||18200||18200||18225||18190|4
1718272800000|2024-06-13 10:00:00||18190||18220||18230||18190|1
1718273100000|2024-06-13 10:05:00||18230||18220||18230||18200|1
1718273400000|2024-06-13 10:10:00||18200||18210||18220||18200|0
1718273700000|2024-06-13 10:15:00||18220||18210||18220||18190|50
1718274000000|2024-06-13 10:20:00||18216||18220||18220||18190|22
1718274300000|2024-06-13 10:25:00||18200||18220||18227||18190|31
1718274600000|2024-06-13 10:30:00|18263|18200|18263|18210|18263|18222|18263|18190|208
1718274900000|2024-06-13 10:35:00|18262|18200|18263|18210|18263|18221|18262|18200|0
1718275200000|2024-06-13 10:40:00|18262|18222|18263|18210|18263|18222|18262|18210|40
1718275500000|2024-06-13 10:45:00|18262|18174|18262|18200|18262|18210|18262|18172|164
1718275800000|2024-06-13 10:50:00|18259|18191|18258|18200|18259|18221|18258|18172|82
1718276100000|2024-06-13 10:55:00|18250|18216|18250|18200|18250|18216|18249|18191|86
1718276400000|2024-06-13 11:00:00|18239|18220|18250|18225|18250|18225|18239|18200|804
1718276700000|2024-06-13 11:05:00|18243|18230|18250|18230|18250|18230|18243|18230|56
1718277000000|2024-06-13 11:10:00||18225||18225||18225||18225|38
1718277300000|2024-06-13 11:15:00|||||||||1
1718277600000|2024-06-13 11:20:00||18215||18225||18225||18215|16
1718277900000|2024-06-13 11:25:00|18249|18215|18250|18215|18250|18215|18249|18200|1075
1718278200000|2024-06-13 11:30:00|18248|18200|18250|18240|18250|18240|18248|18200|395
1718278500000|2024-06-13 11:35:00||18220||18200||18220||18200|20
1718278800000|2024-06-13 11:40:00||18212||18220||18220||18200|1
1718279100000|2024-06-13 11:45:00|18249|18215|18240|18226|18250|18226|18240|18215|276
1718279400000|2024-06-13 11:50:00|18250||18240||18250||18240||20
1718279700000|2024-06-13 11:55:00|18236|18200|18240|18200|18240|18201|18218|18200|1094
1718280000000|2024-06-13 12:00:00|18217||18240||18240||18217||4246
1718280300000|2024-06-13 12:05:00|||||||||46
1718280600000|2024-06-13 12:10:00|18239||18235||18239||18235||309
1718280900000|2024-06-13 12:15:00||18201||18200||18201||18200|200
1718281200000|2024-06-13 12:20:00|18225|18225|18225|18200|18225|18225|18225|18200|423
1718281500000|2024-06-13 12:25:00|18235|18207|18240|18235|18240|18235|18235|18200|1716
1718281800000|2024-06-13 12:30:00|18250|18230|18271|18231|18320|18274|18250|18230|3291
1718282100000|2024-06-13 12:35:00|18290|18275|18270|18250|18320|18275|18270|18231|2252
1718282400000|2024-06-13 12:40:00|18268|18260|18270|18231|18270|18260|18267|18231|787
1718282700000|2024-06-13 12:45:00|18271|18240|18271|18231|18271|18250|18267|18231|873
1718283000000|2024-06-13 12:50:00|||||||||76
1718283300000|2024-06-13 12:55:00|||||||||160
1718283600000|2024-06-13 13:00:00|18270|18245|18270|18231|18270|18245|18270|18231|309
1718283900000|2024-06-13 13:05:00||18232||18232||18243||18232|355
1718284200000|2024-06-13 13:10:00|18269||18270||18270||18261||1253
1718284500000|2024-06-13 13:15:00|18261||18248||18270||18248||2575
1718284800000|2024-06-13 13:20:00|18247|18233|18248|18181|18248|18233|18204|18181|5605
1718285100000|2024-06-13 13:25:00|18270|18161|18229|18150|18270|18184|18133|18027|3316
1718285400000|2024-06-13 13:30:00|18228|18151|18248|18232|18267|18260|18156|18127|99751
1718285700000|2024-06-13 13:35:00|18249|18233|18322|18300|18387|18379|18249|18233|84938
1718286000000|2024-06-13 13:40:00|18324|18301|18278|18254|18350|18331|18268|18254|36555
1718286300000|2024-06-13 13:45:00|18274|18258|18220|18204|18279|18258|18220|18201|75264
1718286600000|2024-06-13 13:50:00|18233|18208|17970|17944|18240|18215|17905|17892|306779
1718286900000|2024-06-13 13:55:00|17969|17964|18115|18093|18156|18148|17960|17945|193394
1718287200000|2024-06-13 14:00:00|18123|18094|18242|18213|18267|18251|18110|18094|87859
1718287500000|2024-06-13 14:05:00|18243|18216|18292|18278|18299|18292|18239|18208|75459
1718287800000|2024-06-13 14:10:00|18289|18276|18212|18192|18295|18278|18196|18186|54550
1718288100000|2024-06-13 14:15:00|18218|18193|18219|18200|18270|18259|18187|18180|43788
1718288400000|2024-06-13 14:20:00|18213|18190|18176|18155|18232|18208|18133|18120|57443
1718288700000|2024-06-13 14:25:00|18175|18150|18136|18112|18175|18150|18099|18085|39509
1718289000000|2024-06-13 14:30:00|18133|18111|18088|18073|18149|18132|18071|18067|32848
1718289300000|2024-06-13 14:35:00|18084|18074|18109|18098|18115|18105|18067|18054|30091
1718289600000|2024-06-13 14:40:00|18111|18100|18100|18097|18115|18103|18084|18070|15039
1718289900000|2024-06-13 14:45:00|18102|18098|18102|18092|18123|18111|18093|18083|13848
1718290200000|2024-06-13 14:50:00|18100|18095|18106|18092|18114|18100|18080|18070|21701
1718290500000|2024-06-13 14:55:00|18105|18090|18113|18100|18125|18112|18087|18081|24279
1718290800000|2024-06-13 15:00:00|18110|18093|18069|18060|18113|18093|18069|18060|15516
1718291100000|2024-06-13 15:05:00|18068|18055|18079|18067|18088|18083|18063|18055|25123
1718291400000|2024-06-13 15:10:00|18076|18066|18051|18040|18086|18076|18032|18023|51403
1718291700000|2024-06-13 15:15:00|18050|18043|18040|18029|18056|18048|18036|18022|21541
1718292000000|2024-06-13 15:20:00|18046|18030|18033|18025|18073|18060|18030|18025|22256
1718292300000|2024-06-13 15:25:00|18032|18026|18028|18020|18041|18033|18023|18015|24056
1718292600000|2024-06-13 15:30:00|18030|18023|18049|18030|18073|18066|18007|18002|40873
1718292900000|2024-06-13 15:35:00|18048|18035|18014|18002|18049|18040|18010|18002|20699
1718293200000|2024-06-13 15:40:00|18013|18003|18001|17995|18032|18018|17987|17985|59584
1718293500000|2024-06-13 15:45:00|18005|17997|18037|18023|18045|18040|17981|17975|58452
1718293800000|2024-06-13 15:50:00|18039|18024|18018|18007|18045|18038|18012|18006|25420
1718294100000|2024-06-13 15:55:00|18017|18008|18001|17994|18022|18011|18001|17994|19320
1718294400000|2024-06-13 16:00:00|18000|17992|17990|17972|18000|17992|17977|17970|25202
1718294700000|2024-06-13 16:05:00|17988|17971|18020|18010|18020|18010|17980|17971|22834
1718295000000|2024-06-13 16:10:00|18019|18011|18059|18052|18060|18052|18018|18011|22207
1718295300000|2024-06-13 16:15:00|18060|18053|18045|18033|18060|18054|18040|18031|17924
1718295600000|2024-06-13 16:20:00|18047|18036|18024|18011|18048|18045|18016|18007|11504
1718295900000|2024-06-13 16:25:00|18026|18012|18025|18010|18050|18035|18014|18010|9902
1718296200000|2024-06-13 16:30:00|18024|18011|18073|18061|18075|18061|18024|18011|15367
1718296500000|2024-06-13 16:35:00|18069|18059|18067|18055|18094|18089|18065|18051|23834
1718296800000|2024-06-13 16:40:00|18069|18056|18072|18060|18076|18065|18049|18040|12643
1718297100000|2024-06-13 16:45:00|18075|18061|18073|18063|18079|18068|18064|18053|22305
1718297400000|2024-06-13 16:50:00|18078|18064|18108|18094|18110|18098|18062|18055|17052
1718297700000|2024-06-13 16:55:00|18105|18100|18113|18106|18118|18111|18091|18084|15873
1718298000000|2024-06-13 17:00:00|18112|18104|18147|18135|18147|18135|18105|18097|22111
1718298300000|2024-06-13 17:05:00|18141|18137|18107|18099|18147|18142|18103|18088|38782
1718298600000|2024-06-13 17:10:00|18103|18103|18106|18092|18122|18117|18103|18092|19840
1718298900000|2024-06-13 17:15:00|18105|18082|18097|18085|18105|18093|18082|18069|12813
1718299200000|2024-06-13 17:20:00|18094|18086|18093|18083|18112|18102|18084|18070|16139
1718299500000|2024-06-13 17:25:00|18092|18081|18086|18078|18096|18087|18078|18070|10695
1718299800000|2024-06-13 17:30:00|18085|18076|18079|18069|18090|18077|18068|18060|5252
1718300100000|2024-06-13 17:35:00|18073|18068|18086|18078|18089|18081|18068|18060|7602
1718300400000|2024-06-13 17:40:00|18085|18079|18068|18060|18085|18080|18066|18060|8949
1718300700000|2024-06-13 17:45:00|18069|18062|18081|18071|18084|18080|18069|18062|12743
1718301000000|2024-06-13 17:50:00|18082|18075|18089|18077|18110|18109|18080|18075|20306
1718301300000|2024-06-13 17:55:00|18090|18079|18097|18088|18106|18095|18085|18078|6394
1718301600000|2024-06-13 18:00:00|18096|18090|18085|18080|18110|18100|18082|18075|12674
1718301900000|2024-06-13 18:05:00|18084|18075|18099|18092|18103|18092|18082|18075|9005
1718302200000|2024-06-13 18:10:00|18101|18096|18097|18087|18103|18099|18092|18087|8171
1718302500000|2024-06-13 18:15:00|18095|18088|18103|18098|18113|18105|18086|18081|10072
1718302800000|2024-06-13 18:20:00|18101|18100|18107|18104|18108|18106|18097|18091|8805
1718303100000|2024-06-13 18:25:00|18105|18103|18111|18105|18113|18106|18100|18095|12252
1718303400000|2024-06-13 18:30:00|18107|18102|18112|18108|18125|18120|18100|18090|12263
1718303700000|2024-06-13 18:35:00|18111|18109|18107|18102|18118|18115|18107|18102|8029
1718304000000|2024-06-13 18:40:00|18106|18103|18108|18103|18117|18114|18103|18099|11010
1718304300000|2024-06-13 18:45:00|18110|18106|18125|18117|18133|18129|18110|18103|18264
1718304600000|2024-06-13 18:50:00|18124|18115|18114|18106|18124|18116|18114|18105|7328
1718304900000|2024-06-13 18:55:00|18112|18105|18115|18107|18117|18110|18099|18094|21657
1718305200000|2024-06-13 19:00:00|18114|18105|18115|18111|18121|18116|18107|18098|9763
1718305500000|2024-06-13 19:05:00|18114|18108|18118|18115|18121|18116|18110|18107|12635
1718305800000|2024-06-13 19:10:00|18117|18114|18112|18107|18125|18119|18111|18105|15096
1718306100000|2024-06-13 19:15:00|18110|18108|18098|18090|18115|18111|18078|18074|22206
1718306400000|2024-06-13 19:20:00|18100|18089|18096|18092|18115|18105|18096|18088|14600
1718306700000|2024-06-13 19:25:00|18095|18090|18082|18075|18096|18092|18071|18067|8623
1718307000000|2024-06-13 19:30:00|18079|18074|18056|18050|18082|18074|18054|18050|37561
1718307300000|2024-06-13 19:35:00|18052|18052|18080|18075|18084|18079|18049|18045|24543
1718307600000|2024-06-13 19:40:00|18083|18076|18080|18074|18092|18086|18070|18066|23915
1718307900000|2024-06-13 19:45:00|18075|18073|18099|18096|18110|18104|18072|18067|18430
1718308200000|2024-06-13 19:50:00|18100|18095|18113|18110|18127|18124|18079|18073|54249
1718308500000|2024-06-13 19:55:00|18112|18109|18067|18062|18113|18109|18066|18062|127865
1718308800000|2024-06-13 20:00:00|18069|18059|18120|18030|18120|18059|18069|18000|40000
1718309100000|2024-06-13 20:05:00|18115|18070|18115|18070|18115|18070|18115|18070|2362
1718309400000|2024-06-13 20:10:00|18112||18112||18112||18112||88
1718309700000|2024-06-13 20:15:00|18100|18030|18112|18075|18112|18075|18080|18030|327
1718310000000|2024-06-13 20:20:00|18115|18070|18070|18030|18115|18080|18070|18030|4493
1718310300000|2024-06-13 20:25:00|18112|18038|18112|18030|18112|18042|18050|18030|749
1718310600000|2024-06-13 20:30:00|18115||18082||18115||18082||79
1718310900000|2024-06-13 20:35:00|18072||18082||18082||18054||66
1718311200000|2024-06-13 20:40:00|18066||18082||18082||18040||1016
1718311500000|2024-06-13 20:45:00|||||||||28
1718311800000|2024-06-13 20:50:00||18031||18031||18031||18031|58
1718312100000|2024-06-13 20:55:00|||||||||242
1718312400000|2024-06-13 21:00:00|||||||||33
1718312700000|2024-06-13 21:05:00||18050||18031||18050||18031|122
1718313000000|2024-06-13 21:10:00|||||||||3450
1718313300000|2024-06-13 21:15:00|18052||18082||18082||18052||61
1718313600000|2024-06-13 21:20:00|||||||||36
1718313900000|2024-06-13 21:25:00|||||||||22
1718314200000|2024-06-13 21:30:00||18050||18050||18050||18050|11
1718314500000|2024-06-13 21:35:00|18080||18080||18080||18080||84
1718314800000|2024-06-13 21:40:00|||||||||30
1718315100000|2024-06-13 21:45:00|||||||||12
1718315400000|2024-06-13 21:50:00|18078|18070|18082|18050|18082|18080|18078|18050|2402
1718315700000|2024-06-13 21:55:00|||||||||51
1718316000000|2024-06-13 22:00:00|18115||18072||18115||18072||64
1718316300000|2024-06-13 22:05:00|||||||||15
1718316600000|2024-06-13 22:10:00|||||||||20
1718316900000|2024-06-13 22:15:00|||||||||176
1718317200000|2024-06-13 22:20:00|||||||||67
1718317500000|2024-06-13 22:25:00|||||||||7
1718317800000|2024-06-13 22:30:00|||||||||136
1718318100000|2024-06-13 22:35:00||18060||18060||18060||18060|76
1718318400000|2024-06-13 22:40:00|||||||||3
1718318700000|2024-06-13 22:45:00|18100||18100||18100||18100||385
1718319000000|2024-06-13 22:50:00|||||||||102
1718319300000|2024-06-13 22:55:00||18061||18061||18061||18061|76
1718319600000|2024-06-13 23:00:00|18089|18071|18089|18075|18089|18075|18089|18061|47
1718319900000|2024-06-13 23:05:00||18061||18062||18086||18061|308
1718320200000|2024-06-13 23:10:00||18061||18070||18070||18061|106
1718320500000|2024-06-13 23:15:00|||||||||22
1718321100000|2024-06-13 23:25:00|||||||||40
1718321400000|2024-06-13 23:30:00|||||||||32
1718321700000|2024-06-13 23:35:00|||||||||45
1718322000000|2024-06-13 23:40:00|||||||||20
1718322300000|2024-06-13 23:45:00|||||||||30
1718322600000|2024-06-13 23:50:00|||||||||21
1718322900000|2024-06-13 23:55:00|||||||||56
1718352000000|2024-06-14 08:00:00|18054|18030|18180|18030|18180|18040|18049|18030|282
1718352300000|2024-06-14 08:05:00|18140|18060|18090|18030|18180|18060|18080|18030|123
1718352600000|2024-06-14 08:10:00|18180||18070||18180||18070||19
1718352900000|2024-06-14 08:15:00|18035|18010|18070|18011|18070|18011|18035|18010|111
1718353200000|2024-06-14 08:20:00|18069|18010|18070|18010|18070|18011|18069|18010|0
1718353500000|2024-06-14 08:25:00|18060|18028|18060|18010|18070|18028|18060|18010|4
1718353800000|2024-06-14 08:30:00|18070|18011|18070|18010|18070|18011|18070|18010|50
1718354100000|2024-06-14 08:35:00|18069||18070||18070||18069||1
1718354400000|2024-06-14 08:40:00|||||||||11
1718354700000|2024-06-14 08:45:00|18069||18047||18070||18047||2
1718355000000|2024-06-14 08:50:00|18060||18040||18060||18040||39
1718355600000|2024-06-14 09:00:00|18050||18020||18050||18020||18
1718355900000|2024-06-14 09:05:00|18019||18020||18020||18017||276
1718356200000|2024-06-14 09:10:00|18040|18013|18050|18010|18070|18013|18040|18010|41
1718356500000|2024-06-14 09:15:00|18049||18070||18070||18049||35
1718356800000|2024-06-14 09:20:00|18060|17990|18010|17951|18070|17990|18010|17916|658
1718357100000|2024-06-14 09:25:00|18000|17960|18000|17921|18010|17961|17988|17905|105
1718357400000|2024-06-14 09:30:00|18010||18010||18010||17990||30
1718357700000|2024-06-14 09:35:00|17974|17927|18010|17928|18010|17928|17974|17927|7
1718358000000|2024-06-14 09:40:00|17940|17900|17960|17900|18010|17929|17940|17891|167
1718358300000|2024-06-14 09:45:00|17937|17901|17970|17880|18010|17901|17920|17880|498
1718358600000|2024-06-14 09:50:00|18010|17883|18010|17920|18010|17920|17918|17880|152
1718358900000|2024-06-14 09:55:00|17976|17900|18000|17891|18010|17900|17959|17880|69
1718359200000|2024-06-14 10:00:00|18010|17890|17950|17870|18010|17930|17924|17855|327
1718359500000|2024-06-14 10:05:00|18010|17855|17970|17850|18010|17870|17932|17816|97
1718359800000|2024-06-14 10:10:00|18010|17829|17980|17870|18010|17900|17932|17829|113
1718360100000|2024-06-14 10:15:00|17970|17829|17970|17870|18010|17870|17950|17829|25
1718360400000|2024-06-14 10:20:00|17960|17829|17990|17870|18010|17870|17922|17829|25
1718360700000|2024-06-14 10:25:00|17980|17829|17980|17880|18010|17881|17921|17829|34
1718361000000|2024-06-14 10:30:00|17970|17900|18010|17901|18010|17901|17960|17881|5
1718361300000|2024-06-14 10:35:00|18000||17990||18010||17970||0
1718361600000|2024-06-14 10:40:00|18010||17924||18010||17924||57
1718361900000|2024-06-14 10:45:00|||||||||11
1718362200000|2024-06-14 10:50:00|17940||17960||18010||17940||0
1718362500000|2024-06-14 10:55:00|18010|17890|17887|17830|18010|17890|17887|17826|1353
1718362800000|2024-06-14 11:00:00|17898|17881|17865|17850|17920|17881|17864|17829|4267
1718363100000|2024-06-14 11:05:00|17858|17852|17865|17830|17865|17852|17852|17825|574
1718363400000|2024-06-14 11:10:00|17850|17825|17850|17831|17850|17831|17831|17825|748
1718363700000|2024-06-14 11:15:00|17841|17838|17865|17838|17865|17838|17841|17838|1613
1718364000000|2024-06-14 11:20:00||17842||17842||17842||17842|169
1718364300000|2024-06-14 11:25:00|17864|17847|17865|17842|17865|17847|17860|17842|211
1718364600000|2024-06-14 11:30:00|17859|17844|17865|17851|17865|17851|17859|17842|530
1718364900000|2024-06-14 11:35:00|17870|17854|17890|17852|17890|17856|17870|17842|510
1718365200000|2024-06-14 11:40:00|17875|17850|17875|17851|17875|17851|17875|17850|18
1718365500000|2024-06-14 11:45:00||17852||17852||17872||17850|438
1718365800000|2024-06-14 11:50:00|17890|17851|17875|17850|17890|17851|17875|17850|24
1718366100000|2024-06-14 11:55:00||17855||17865||17865||17850|329
1718366400000|2024-06-14 12:00:00|17870|17864|17860|17842|17875|17864|17858|17842|16568
1718366700000|2024-06-14 12:05:00|17875|17867|17875|17867|17875|17867|17875|17867|979
1718367000000|2024-06-14 12:10:00|17870|17860|17870|17850|17870|17860|17870|17850|641
1718367300000|2024-06-14 12:15:00|17860|17844|17858|17844|17875|17850|17858|17844|1246
1718367600000|2024-06-14 12:20:00|17860|17850|17875|17848|17875|17850|17850|17844|2605
1718367900000|2024-06-14 12:25:00|17858|17847|17875|17850|17875|17850|17858|17847|1215
1718368200000|2024-06-14 12:30:00|17872||17870||17875||17856||1032
1718368500000|2024-06-14 12:35:00||17857||17860||17860||17850|1055
1718368800000|2024-06-14 12:40:00|17862|17850|17870|17852|17870|17852|17862|17850|774
1718369100000|2024-06-14 12:45:00|17862|17850|17844|17838|17870|17850|17844|17838|3824
1718369400000|2024-06-14 12:50:00|17860||17843||17870||17840||533
1718369700000|2024-06-14 12:55:00|17844|17840|17834|17830|17860|17840|17834|17830|1563
1718370000000|2024-06-14 13:00:00|17860|17833|17870|17833|17870|17833|17860|17833|710
1718370300000|2024-06-14 13:05:00|17852|17831|17850|17830|17867|17833|17838|17825|3078
1718370600000|2024-06-14 13:10:00|17870|17838|17867|17850|17870|17850|17858|17838|1220
1718370900000|2024-06-14 13:15:00|17870|17830|17853|17850|17870|17850|17853|17830|4783
1718371200000|2024-06-14 13:20:00|17858||17858||17858||17858||887
1718371500000|2024-06-14 13:25:00|17860|17855|17900|17860|17900|17888|17860|17850|3041
1718371800000|2024-06-14 13:30:00|17940|17900|17946|17922|17990|17980|17867|17850|152023
1718372100000|2024-06-14 13:35:00|17944|17923|17974|17964|17975|17964|17928|17907|53095
1718372400000|2024-06-14 13:40:00|17975|17965|17946|17933|18030|18016|17929|17921|67472
1718372700000|2024-06-14 13:45:00|17945|17934|17888|17876|17946|17944|17874|17863|52281
1718373000000|2024-06-14 13:50:00|17887|17875|17904|17890|17920|17914|17871|17863|49088
1718373300000|2024-06-14 13:55:00|17903|17891|17890|17882|17904|17902|17879|17875|18984
1718373600000|2024-06-14 14:00:00|17887|17880|17818|17809|17895|17882|17810|17803|84239
1718373900000|2024-06-14 14:05:00|17822|17817|17776|17765|17822|17817|17773|17765|102393
1718374200000|2024-06-14 14:10:00|17771|17761|17770|17765|17797|17782|17754|17750|44656
1718374500000|2024-06-14 14:15:00|17771|17766|17766|17760|17800|17785|17759|17751|38338
1718374800000|2024-06-14 14:20:00|17764|17759|17765|17756|17794|17773|17757|17750|46471
1718375100000|2024-06-14 14:25:00|17763|17755|17767|17752|17780|17770|17739|17734|38555
1718375400000|2024-06-14 14:30:00|17766|17751|17724|17716|17766|17751|17716|17709|46764
1718375700000|2024-06-14 14:35:00|17721|17717|17703|17698|17724|17722|17682|17677|85907
1718376000000|2024-06-14 14:40:00|17699|17694|17719|17704|17720|17704|17673|17670|56514
1718376300000|2024-06-14 14:45:00|17718|17703|17715|17710|17732|17726|17693|17683|28228
1718376600000|2024-06-14 14:50:00|17713|17709|17760|17755|17760|17755|17711|17707|43201
1718376900000|2024-06-14 14:55:00|17763|17759|17758|17748|17789|17780|17745|17741|49719
1718377200000|2024-06-14 15:00:00|17756|17749|17732|17720|17758|17753|17732|17720|29431
1718377500000|2024-06-14 15:05:00|17731|17721|17720|17716|17731|17723|17704|17700|25886
1718377800000|2024-06-14 15:10:00|17722|17717|17769|17760|17771|17764|17722|17717|28103
1718378100000|2024-06-14 15:15:00|17770|17761|17786|17776|17798|17790|17770|17760|23581
1718378400000|2024-06-14 15:20:00|17787|17777|17792|17785|17799|17793|17780|17774|16402
1718378700000|2024-06-14 15:25:00|17788|17780|17806|17799|17811|17803|17788|17780|28265
1718379000000|2024-06-14 15:30:00|17805|17801|17833|17827|17850|17841|17802|17801|44954
1718379300000|2024-06-14 15:35:00|17832|17830|17803|17791|17842|17837|17803|17787|26833
1718379600000|2024-06-14 15:40:00|17802|17783|17777|17772|17802|17793|17765|17764|18061
1718379900000|2024-06-14 15:45:00|17779|17773|17773|17763|17783|17775|17761|17756|21950
1718380200000|2024-06-14 15:50:00|17771|17764|17807|17800|17811|17802|17770|17763|26963
1718380500000|2024-06-14 15:55:00|17809|17805|17830|17824|17833|17829|17806|17800|22434
1718380800000|2024-06-14 16:00:00|17827|17825|17814|17807|17830|17825|17810|17804|15233
1718381100000|2024-06-14 16:05:00|17813|17804|17817|17815|17819|17815|17807|17801|11620
1718381400000|2024-06-14 16:10:00|17818|17816|17806|17800|17825|17821|17804|17800|24434
1718381700000|2024-06-14 16:15:00|17802|17801|17807|17801|17813|17805|17802|17800|11471
1718382000000|2024-06-14 16:20:00|17808|17802|17797|17790|17810|17807|17796|17790|6772
1718382300000|2024-06-14 16:25:00|17795|17786|17777|17771|17795|17789|17769|17761|10498
1718382600000|2024-06-14 16:30:00|17779|17770|17785|17782|17786|17783|17757|17751|15922
1718382900000|2024-06-14 16:35:00|17789|17784|17792|17788|17802|17792|17789|17784|13155
1718383200000|2024-06-14 16:40:00|17793|17789|17814|17809|17814|17810|17788|17786|11297
1718383500000|2024-06-14 16:45:00|17820|17811|17809|17804|17820|17815|17808|17803|15450
1718383800000|2024-06-14 16:50:00|17808|17803|17782|17775|17814|17811|17777|17770|12232
1718384100000|2024-06-14 16:55:00|17777|17772|17786|17778|17787|17778|17773|17770|8859
1718384400000|2024-06-14 17:00:00|17787|17782|17796|17790|17796|17790|17786|17782|12123
1718384700000|2024-06-14 17:05:00|17795|17786|17805|17801|17808|17801|17781|17777|8341
1718385000000|2024-06-14 17:10:00|17804|17800|17808|17802|17808|17802|17795|17793|13533
1718385300000|2024-06-14 17:15:00|17806|17801|17814|17806|17815|17806|17799|17795|11523
1718385600000|2024-06-14 17:20:00|17820|17810|17796|17786|17820|17812|17787|17781|8571
1718385900000|2024-06-14 17:25:00|17797|17787|17798|17792|17813|17803|17789|17781|7559
1718386200000|2024-06-14 17:30:00|17799|17790|17780|17769|17799|17793|17771|17768|14689
1718386500000|2024-06-14 17:35:00|17782|17770|17787|17783|17794|17786|17781|17770|13630
1718386800000|2024-06-14 17:40:00|17786|17782|17772|17765|17786|17782|17762|17752|16778
1718387100000|2024-06-14 17:45:00|17771|17762|17758|17755|17772|17765|17750|17748|19715
1718387400000|2024-06-14 17:50:00|17759|17752|17743|17734|17759|17753|17732|17730|35623
1718387700000|2024-06-14 17:55:00|17742|17733|17721|17717|17742|17736|17717|17715|30849
1718388000000|2024-06-14 18:00:00|17720|17716|17722|17709|17723|17716|17706|17700|24073
1718388300000|2024-06-14 18:05:00|17721|17707|17681|17678|17722|17714|17680|17677|39113
1718388600000|2024-06-14 18:10:00|17680|17677|17658|17654|17695|17682|17652|17650|49346
1718388900000|2024-06-14 18:15:00|17659|17655|17650|17645|17665|17659|17648|17645|37738
1718389200000|2024-06-14 18:20:00|17649|17646|17655|17648|17661|17650|17640|17637|49246
1718389500000|2024-06-14 18:25:00|17653|17649|17670|17661|17670|17667|17651|17646|43702
1718389800000|2024-06-14 18:30:00|17671|17666|17705|17697|17708|17697|17669|17663|25752
1718390100000|2024-06-14 18:35:00|17704|17699|17705|17700|17717|17706|17698|17692|26497
1718390400000|2024-06-14 18:40:00|17704|17699|17696|17691|17704|17700|17683|17679|24178
1718390700000|2024-06-14 18:45:00|17699|17692|17686|17680|17704|17697|17676|17670|13153
1718391000000|2024-06-14 18:50:00|17685|17681|17721|17715|17722|17716|17685|17681|26640
1718391300000|2024-06-14 18:55:00|17722|17716|17726|17719|17734|17728|17715|17707|29588
1718391600000|2024-06-14 19:00:00|17725|17718|17725|17717|17737|17729|17718|17710|11875
1718391900000|2024-06-14 19:05:00|17724|17716|17705|17699|17724|17716|17703|17699|17773
1718392200000|2024-06-14 19:10:00|17702|17700|17711|17702|17715|17710|17695|17687|24616
1718392500000|2024-06-14 19:15:00|17709|17703|17697|17693|17711|17707|17697|17693|16118
1718392800000|2024-06-14 19:20:00|17696|17694|17631|17615|17704|17701|17523|17520|224871
1718393100000|2024-06-14 19:25:00|17630|17616|17671|17663|17673|17666|17618|17613|77276
1718393400000|2024-06-14 19:30:00|17670|17662|17676|17673|17693|17687|17657|17654|66349
1718393700000|2024-06-14 19:35:00|17675|17671|17677|17675|17690|17681|17656|17653|50344
1718394000000|2024-06-14 19:40:00|17676|17673|17649|17645|17676|17673|17641|17635|84163
1718394300000|2024-06-14 19:45:00|17650|17647|17690|17688|17690|17688|17649|17645|85943
1718394600000|2024-06-14 19:50:00|17688|17687|17674|17673|17696|17694|17661|17654|70989
1718394900000|2024-06-14 19:55:00|17679|17674|17728|17725|17737|17734|17672|17669|184456
1718395200000|2024-06-14 20:00:00|17735|17714|17719|17675|17750|17714|17719|17600|30882
1718395500000|2024-06-14 20:05:00|17717|17650|17700|17676|17717|17678|17700|17650|535
1718395800000|2024-06-14 20:10:00|17717|17680|17717|17682|17717|17686|17717|17680|757
1718396100000|2024-06-14 20:15:00||17691||17691||17691||17691|83
1718396400000|2024-06-14 20:20:00|17710|17681|17716|17682|17717|17682|17710|17681|659
1718396700000|2024-06-14 20:25:00|17714||17714||17714||17714||267
1718397000000|2024-06-14 20:30:00||17681||17681||17681||17681|377
1718397300000|2024-06-14 20:35:00||17690||17690||17690||17690|110
1718397600000|2024-06-14 20:40:00||17700||17694||17700||17690|45
1718397900000|2024-06-14 20:45:00|17715|17710|17710|17694|17717|17710|17710|17694|1607
1718398200000|2024-06-14 20:50:00|17717||17717||17717||17717||1382
1718398500000|2024-06-14 20:55:00|||||||||20
1718611200000|2024-06-17 08:00:00|19500|16201|17700|17677|19500|17710|17700|16201|103
1718611500000|2024-06-17 08:05:00|17726|17678|17720|17680|17726|17680|17720|17677|134
1718611800000|2024-06-17 08:10:00||17677||17677||17679||17677|27
1718612100000|2024-06-17 08:15:00||17684||17677||17684||17677|243
1718612400000|2024-06-17 08:20:00||17680||17680||17680||17680|0
1718613000000|2024-06-17 08:30:00|17719||17720||17720||17719||28
1718613300000|2024-06-17 08:35:00|17719||17720||17720||17719||38
1718613600000|2024-06-17 08:40:00|17719|17701|17720|17701|17720|17701|17719|17701|20
1718613900000|2024-06-17 08:45:00|17719|17680|17720|17680|17720|17680|17719|17680|2
1718614200000|2024-06-17 08:50:00|17719||17719||17719||17719||9
1718614500000|2024-06-17 08:55:00|17715||17720||17720||17714||38
1718614800000|2024-06-17 09:00:00|17719||17720||17720||17719||14
1718615100000|2024-06-17 09:05:00|17719|17684|17720|17680|17720|17684|17719|17680|3
1718615400000|2024-06-17 09:10:00|17719||17720||17720||17719||3
1718615700000|2024-06-17 09:15:00|17719||17720||17720||17719||0
1718616000000|2024-06-17 09:20:00|17719||17720||17720||17719||10
1718616300000|2024-06-17 09:25:00|17719||17720||17720||17719||2
1718616600000|2024-06-17 09:30:00|17719||17720||17720||17697||38
1718616900000|2024-06-17 09:35:00|17719||17720||17720||17719||5
1718617200000|2024-06-17 09:40:00|17719|17688|17720|17680|17720|17691|17699|17680|347
1718617500000|2024-06-17 09:45:00|17719||17719||17719||17719||97
1718617800000|2024-06-17 09:50:00|17720||17720||17720||17720||185
1718618400000|2024-06-17 10:00:00|17712||17720||17720||17711||14
1718618700000|2024-06-17 10:05:00|17714||17720||17720||17711||44
1718619000000|2024-06-17 10:10:00|17704|17677|17720|17677|17720|17677|17704|17677|126
1718619300000|2024-06-17 10:15:00|17719||17720||17720||17719||48
1718619600000|2024-06-17 10:20:00|17719||17720||17720||17719||67
1718619900000|2024-06-17 10:25:00|17719||17720||17720||17719||5
1718620200000|2024-06-17 10:30:00|17719||17720||17720||17719||0
1718620500000|2024-06-17 10:35:00|17719||17720||17720||17719||1
1718620800000|2024-06-17 10:40:00|17719||17719||17719||17719||1
1718621400000|2024-06-17 10:50:00|17715|17710|17720|17677|17720|17710|17715|17677|415
1718621700000|2024-06-17 10:55:00|17719||17720||17720||17719||0
1718622000000|2024-06-17 11:00:00|17693|17675|17719|17675|17720|17701|17681|17650|4062
1718622300000|2024-06-17 11:05:00|17699|17677|17720|17672|17720|17679|17699|17672|918
1718622600000|2024-06-17 11:10:00|17719|17673|17719|17673|17720|17673|17719|17673|43
1718622900000|2024-06-17 11:15:00||17672||17672||17673||17672|31
1718623200000|2024-06-17 11:20:00||17680||17680||17680||17680|24
1718623500000|2024-06-17 11:25:00||17685||17680||17685||17680|52
1718623800000|2024-06-17 11:30:00|17705|17695|17704|17680|17705|17695|17704|17680|98
1718624100000|2024-06-17 11:35:00|17705|17685|17700|17680|17720|17685|17700|17680|121
1718624400000|2024-06-17 11:40:00|||||||||135
1718624700000|2024-06-17 11:45:00||17672||17672||17672||17672|425
1718625000000|2024-06-17 11:50:00|||||||||547
1718625300000|2024-06-17 11:55:00|||||||||58
1718625600000|2024-06-17 12:00:00|||||||||4795
1718625900000|2024-06-17 12:05:00|17685|17670|17710|17660|17719|17670|17671|17638|6988
1718626200000|2024-06-17 12:10:00|||||||||14
1718626500000|2024-06-17 12:15:00|17719||17700||17719||17700||96
1718626800000|2024-06-17 12:20:00|17693|17662|17700|17662|17700|17662|17693|17662|63
1718627100000|2024-06-17 12:25:00||17680||17667||17694||17660|1326
1718627400000|2024-06-17 12:30:00|17719||17700||17719||17700||341
1718627700000|2024-06-17 12:35:00|17690||17690||17690||17690||112
1718628000000|2024-06-17 12:40:00|17689||17689||17689||17689||1212
1718628300000|2024-06-17 12:45:00|17678|17670|17669|17660|17689|17670|17669|17660|856
1718628600000|2024-06-17 12:50:00|17668||17669||17670||17668||200
1718628900000|2024-06-17 12:55:00|17665|17650|17660|17650|17665|17660|17660|17650|1934
1718629200000|2024-06-17 13:00:00|17661|17638|17666|17638|17670|17650|17650|17638|619
1718629500000|2024-06-17 13:05:00|17665||17669||17670||17650||211
1718629800000|2024-06-17 13:10:00|17670||17670||17670||17670||571
1718630100000|2024-06-17 13:15:00|17662||17662||17670||17660||159
1718630400000|2024-06-17 13:20:00|17657|17640|17662|17641|17662|17641|17657|17640|228
1718630700000|2024-06-17 13:25:00|17650|17653|17700|17656|17700|17681|17650|17641|3527
1718631000000|2024-06-17 13:30:00|17699|17660|17847|17838|17866|17851|17645|17625|169114
1718631300000|2024-06-17 13:35:00|17864|17839|17790|17781|17866|17851|17747|17737|61997
1718631600000|2024-06-17 13:40:00|17789|17776|17821|17802|17850|17845|17771|17754|50929
1718631900000|2024-06-17 13:45:00|17820|17803|17790|17780|17838|17826|17782|17773|27852
1718632200000|2024-06-17 13:50:00|17789|17778|17767|17751|17892|17877|17748|17731|63199
1718632500000|2024-06-17 13:55:00|17761|17752|17744|17729|17779|17776|17710|17700|40473
1718632800000|2024-06-17 14:00:00|17741|17728|17738|17726|17750|17737|17695|17685|49225
1718633100000|2024-06-17 14:05:00|17739|17727|17696|17687|17746|17733|17687|17680|34581
1718633400000|2024-06-17 14:10:00|17697|17689|17676|17668|17701|17689|17665|17660|46710
1718633700000|2024-06-17 14:15:00|17678|17669|17727|17716|17728|17717|17671|17666|43217
1718634000000|2024-06-17 14:20:00|17728|17717|17734|17718|17759|17747|17716|17704|38215
1718634300000|2024-06-17 14:25:00|17733|17719|17747|17739|17766|17752|17730|17719|36264
1718634600000|2024-06-17 14:30:00|17746|17738|17765|17752|17797|17784|17741|17730|36688
1718634900000|2024-06-17 14:35:00|17758|17743|17697|17692|17764|17750|17690|17685|32195
1718635200000|2024-06-17 14:40:00|17696|17691|17710|17701|17720|17708|17682|17675|45705
1718635500000|2024-06-17 14:45:00|17713|17703|17734|17727|17734|17727|17700|17690|33259
1718635800000|2024-06-17 14:50:00|17739|17728|17753|17742|17774|17763|17733|17723|29989
1718636100000|2024-06-17 14:55:00|17752|17743|17800|17789|17800|17789|17752|17739|29222
1718636400000|2024-06-17 15:00:00|17799|17790|17832|17825|17840|17833|17797|17789|31404
1718636700000|2024-06-17 15:05:00|17833|17827|17832|17821|17840|17832|17820|17807|24438
1718637000000|2024-06-17 15:10:00|17831|17822|17865|17856|17866|17861|17830|17821|24027
1718637300000|2024-06-17 15:15:00|17866|17857|17876|17866|17897|17892|17862|17855|34035
1718637600000|2024-06-17 15:20:00|17875|17867|17937|17932|17939|17936|17873|17867|43871
1718637900000|2024-06-17 15:25:00|17936|17931|17960|17953|17986|17977|17924|17918|49424
1718638200000|2024-06-17 15:30:00|17958|17950|17928|17921|17960|17950|17920|17908|32837
1718638500000|2024-06-17 15:35:00|17926|17922|17923|17918|17932|17922|17915|17911|19378
1718638800000|2024-06-17 15:40:00|17924|17919|17927|17921|17945|17936|17924|17918|28392
1718639100000|2024-06-17 15:45:00|17928|17922|17883|17875|17928|17924|17881|17873|54373
1718639400000|2024-06-17 15:50:00|17882|17873|17873|17861|17884|17876|17867|17860|27286
1718639700000|2024-06-17 15:55:00|17874|17860|17882|17875|17891|17883|17865|17857|19223
1718640000000|2024-06-17 16:00:00|17884|17876|17868|17861|17900|17889|17864|17852|49782
1718640300000|2024-06-17 16:05:00|17866|17860|17843|17835|17867|17865|17839|17830|43991
1718640600000|2024-06-17 16:10:00|17845|17838|17845|17832|17855|17848|17828|17820|26506
1718640900000|2024-06-17 16:15:00|17846|17831|17829|17823|17870|17853|17827|17820|14301
1718641200000|2024-06-17 16:20:00|17828|17820|17854|17843|17856|17843|17804|17794|36178
1718641500000|2024-06-17 16:25:00|17855|17844|17916|17906|17919|17911|17851|17840|23307
1718641800000|2024-06-17 16:30:00|17917|17911|17943|17931|17975|17967|17910|17900|31007
1718642100000|2024-06-17 16:35:00|17942|17926|17920|17904|17945|17932|17911|17900|12770
1718642400000|2024-06-17 16:40:00|17923|17905|17924|17908|17932|17915|17909|17900|6564
1718642700000|2024-06-17 16:45:00|17923|17905|17916|17904|17924|17910|17897|17893|7508
1718643000000|2024-06-17 16:50:00|17913|17900|17886|17880|17913|17900|17885|17880|8049
1718643300000|2024-06-17 16:55:00|17881|17879|17880|17872|17888|17881|17871|17861|11432
1718643600000|2024-06-17 17:00:00|17879|17871|17891|17885|17893|17888|17879|17871|11123
1718643900000|2024-06-17 17:05:00|17890|17888|17872|17860|17908|17900|17858|17850|11303
1718644200000|2024-06-17 17:10:00|17871|17859|17864|17859|17871|17862|17850|17846|13614
1718644500000|2024-06-17 17:15:00|17865|17861|17887|17872|17890|17875|17865|17857|12372
1718644800000|2024-06-17 17:20:00|17891|17874|17851|17843|17895|17880|17850|17840|18874
1718645100000|2024-06-17 17:25:00|17850|17842|17861|17848|17862|17855|17847|17840|18020
1718645400000|2024-06-17 17:30:00|17860|17856|17875|17867|17887|17876|17855|17843|9997
1718645700000|2024-06-17 17:35:00|17876|17868|17878|17868|17885|17871|17866|17859|9849
1718646000000|2024-06-17 17:40:00|17880|17871|17860|17846|17900|17891|17860|17846|13706
1718646300000|2024-06-17 17:45:00|17859|17847|17871|17865|17874|17865|17859|17847|7907
1718646600000|2024-06-17 17:50:00|17875|17867|17897|17891|17909|17899|17875|17865|9417
1718646900000|2024-06-17 17:55:00|17896|17893|17889|17884|17900|17895|17887|17884|5634
1718647200000|2024-06-17 18:00:00|17890|17879|17918|17909|17918|17909|17886|17879|16389
1718647500000|2024-06-17 18:05:00|17922|17911|17917|17906|17922|17918|17892|17885|19877
1718647800000|2024-06-17 18:10:00|17921|17908|17916|17906|17948|17941|17915|17906|31686
1718648100000|2024-06-17 18:15:00|17921|17907|17931|17923|17948|17942|17921|17906|13758
1718648400000|2024-06-17 18:20:00|17930|17921|17936|17925|17946|17940|17923|17918|14936
1718648700000|2024-06-17 18:25:00|17935|17926|17924|17912|18048|18040|17830|17818|304973
1718649000000|2024-06-17 18:30:00|17928|17916|17849|17841|17928|17925|17827|17818|42887
1718649300000|2024-06-17 18:35:00|17848|17837|17824|17808|17868|17850|17787|17778|49051
1718649600000|2024-06-17 18:40:00|17823|17800|17809|17800|17839|17823|17803|17795|33713
1718649900000|2024-06-17 18:45:00|17808|17801|17819|17810|17830|17821|17789|17782|40993
1718650200000|2024-06-17 18:50:00|17818|17802|17834|17826|17834|17829|17811|17802|22509
1718650500000|2024-06-17 18:55:00|17833|17822|17797|17788|17834|17825|17792|17782|19653
1718650800000|2024-06-17 19:00:00|17796|17785|17796|17788|17817|17804|17776|17767|42683
1718651100000|2024-06-17 19:05:00|17795|17792|17799|17789|17808|17796|17790|17785|19356
1718651400000|2024-06-17 19:10:00|17797|17790|17807|17799|17824|17814|17795|17790|14418
1718651700000|2024-06-17 19:15:00|17806|17800|17813|17804|17824|17816|17801|17798|13413
1718652000000|2024-06-17 19:20:00|17812|17805|17831|17825|17836|17831|17812|17804|18335
1718652300000|2024-06-17 19:25:00|17832|17826|17839|17833|17844|17838|17825|17818|17537
1718652600000|2024-06-17 19:30:00|17842|17831|17845|17841|17866|17859|17831|17826|32176
1718652900000|2024-06-17 19:35:00|17844|17839|17843|17838|17860|17852|17837|17832|17922
1718653200000|2024-06-17 19:40:00|17844|17839|17850|17844|17875|17871|17844|17838|29866
1718653500000|2024-06-17 19:45:00|17848|17841|17871|17869|17875|17870|17828|17823|67254
1718653800000|2024-06-17 19:50:00|17873|17870|17876|17868|17887|17883|17865|17860|58863
1718654100000|2024-06-17 19:55:00|17875|17871|17852|17851|17881|17879|17848|17843|177660
1718654400000|2024-06-17 20:00:00|17855|17850|17880|17825|17880|17851|17838|17749|34271
1718654700000|2024-06-17 20:05:00|||||||||440
1718655000000|2024-06-17 20:10:00|17871||17880||17880||17871||164
1718655300000|2024-06-17 20:15:00||17830||17830||17830||17830|64
1718655600000|2024-06-17 20:20:00|||||||||61
1718655900000|2024-06-17 20:25:00||17825||17825||17825||17825|18557
1718656200000|2024-06-17 20:30:00||17830||17830||17830||17830|51
1718656500000|2024-06-17 20:35:00|17855|17825|17880|17825|17880|17825|17855|17825|46
1718656800000|2024-06-17 20:40:00|||||||||19
1718657100000|2024-06-17 20:45:00|17879||17880||17880||17879||42
1718657400000|2024-06-17 20:50:00|17879||17870||17879||17870||20
1718657700000|2024-06-17 20:55:00||17830||17830||17830||17830|17
1718658000000|2024-06-17 21:00:00|17850|17850|17870|17835|17870|17850|17850|17830|195
1718658300000|2024-06-17 21:05:00|17869||17869||17869||17869||65
1718658600000|2024-06-17 21:10:00|||||||||219
1718658900000|2024-06-17 21:15:00|||||||||106
1718659200000|2024-06-17 21:20:00|17850||17869||17869||17850||267
1718659500000|2024-06-17 21:25:00|17835|17830|17862|17830|17862|17830|17835|17830|1449
1718659800000|2024-06-17 21:30:00|17870|17831|17870|17831|17870|17832|17870|17830|164
1718660100000|2024-06-17 21:35:00|||||||||1
1718660400000|2024-06-17 21:40:00||17836||17831||17836||17831|22
1718660700000|2024-06-17 21:45:00||17830||17832||17832||17830|448
1718661000000|2024-06-17 21:50:00|17865||17870||17870||17835||227
1718661300000|2024-06-17 21:55:00||17830||17830||17830||17830|179
1718661600000|2024-06-17 22:00:00|||||||||89
1718661900000|2024-06-17 22:05:00|||||||||7
1718662200000|2024-06-17 22:10:00|||||||||33
1718662500000|2024-06-17 22:15:00|||||||||11
1718662800000|2024-06-17 22:20:00|||||||||8
1718663100000|2024-06-17 22:25:00|17869||17870||17870||17869||13
1718663400000|2024-06-17 22:30:00|||||||||18
1718663700000|2024-06-17 22:35:00|||||||||10
1718664000000|2024-06-17 22:40:00|||||||||1
1718664300000|2024-06-17 22:45:00|||||||||63
1718664600000|2024-06-17 22:50:00|||||||||45
1718664900000|2024-06-17 22:55:00||17840||17840||17840||17840|51
1718665200000|2024-06-17 23:00:00|||||||||1
1718665500000|2024-06-17 23:05:00|||||||||115
1718665800000|2024-06-17 23:10:00|||||||||279
1718666100000|2024-06-17 23:15:00||17830||17830||17830||17830|76
1718666400000|2024-06-17 23:20:00|||||||||105
1718666700000|2024-06-17 23:25:00|17862||17870||17870||17862||54
1718667000000|2024-06-17 23:30:00||17839||17840||17850||17839|27
1718667300000|2024-06-17 23:35:00|||||||||61
1718667600000|2024-06-17 23:40:00||17850||17850||17850||17850|21
1718667900000|2024-06-17 23:45:00||17839||17839||17839||17839|86
1718668200000|2024-06-17 23:50:00||17830||17839||17839||17830|3
1718668500000|2024-06-17 23:55:00||17830||17840||17840||17830|7
1718697600000|2024-06-18 08:00:00|19500|16201|17880|17825|19500|17825|17866|16201|16
1718697900000|2024-06-18 08:05:00|||||||||13
1718698200000|2024-06-18 08:10:00||17830||17825||17830||17825|0
1718698500000|2024-06-18 08:15:00||17850||17850||17850||17850|0
1718698800000|2024-06-18 08:20:00|||||||||32
1718699100000|2024-06-18 08:25:00|17878|17830|17880|17830|17880|17850|17878|17825|597
1718699400000|2024-06-18 08:30:00|17879|17825|17879|17830|17879|17830|17879|17825|22
1718699700000|2024-06-18 08:35:00||17825||17830||17830||17825|0
1718700300000|2024-06-18 08:45:00||17825||17830||17830||17825|1
1718700600000|2024-06-18 08:50:00|||||||||21
1718700900000|2024-06-18 08:55:00||17825||17825||17852||17825|159
1718701200000|2024-06-18 09:00:00|17868|17830|17867|17830|17868|17830|17867|17825|91
1718701500000|2024-06-18 09:05:00||17825||17830||17830||17825|1
1718701800000|2024-06-18 09:10:00||17825||17830||17830||17825|41
1718702100000|2024-06-18 09:15:00|17863|17825|17879|17825|17880|17830|17862|17825|77
1718702400000|2024-06-18 09:20:00||17830||17825||17830||17825|0
1718703000000|2024-06-18 09:30:00|||||||||1
1718703900000|2024-06-18 09:45:00|17880||17880||17880||17880||0
1718704200000|2024-06-18 09:50:00|17879||17879||17879||17879||65
1718704500000|2024-06-18 09:55:00|17852||17852||17852||17851||262
1718704800000|2024-06-18 10:00:00|17800|17800|17800|17710|17852|17800|17730|17700|2914
1718705100000|2024-06-18 10:05:00|17820|17700|17730|17630|17852|17700|17707|17520|531
1718705400000|2024-06-18 10:10:00||17520||17650||17650||17520|173
1718705700000|2024-06-18 10:15:00|17722|17605|17730|17650|17730|17650|17700|17605|102
1718706000000|2024-06-18 10:20:00|17700|17651|17699|17651|17700|17651|17699|17651|1
1718706300000|2024-06-18 10:25:00|||||||||24
1718706600000|2024-06-18 10:30:00|||||||||3
1718706900000|2024-06-18 10:35:00|17710|17668|17810|17681|17852|17710|17710|17651|734
1718707200000|2024-06-18 10:40:00|17852|17690|17852|17751|17852|17751|17830|17690|289
1718707500000|2024-06-18 10:45:00|17851|17760|17795|17742|17852|17770|17795|17693|135
1718707800000|2024-06-18 10:50:00|||||||||198
1718708100000|2024-06-18 10:55:00||17775||17740||17775||17650|71
1718708400000|2024-06-18 11:00:00|17820|17700|17792|17741|17852|17741|17775|17700|787
1718708700000|2024-06-18 11:05:00|17752|17750|17792|17770|17792|17770|17752|17750|579
1718709000000|2024-06-18 11:10:00|17770|17756|17770|17760|17770|17760|17767|17750|785
1718709300000|2024-06-18 11:15:00|17759|17752|17770|17753|17770|17753|17759|17752|1186
1718709600000|2024-06-18 11:20:00|||||||||71
1718709900000|2024-06-18 11:25:00||17765||17753||17765||17752|291
1718710200000|2024-06-18 11:30:00||17752||17752||17752||17752|278
1718710500000|2024-06-18 11:35:00|17775|17750|17792|17754|17800|17765|17765|17750|294
1718710800000|2024-06-18 11:40:00|17773|17764|17791|17754|17792|17764|17772|17754|178
1718711100000|2024-06-18 11:45:00|17790|17750|17790|17750|17790|17766|17789|17750|149
1718711400000|2024-06-18 11:50:00|17781|17727|17700|17660|17781|17727|17679|17653|4868
1718711700000|2024-06-18 11:55:00|17755|17650|17712|17697|17755|17697|17712|17650|1335
1718712000000|2024-06-18 12:00:00|17740|17700|17792|17700|17792|17700|17740|17700|4530
1718712300000|2024-06-18 12:05:00|17725|17701|17792|17700|17792|17740|17725|17700|1849
1718712600000|2024-06-18 12:10:00|17800|17725|17800|17718|17800|17750|17800|17718|24
1718712900000|2024-06-18 12:15:00|17795|17750|17795|17753|17795|17760|17792|17750|714
1718713200000|2024-06-18 12:20:00|17785|17750|17795|17750|17795|17750|17784|17750|2421
1718713500000|2024-06-18 12:25:00||17760||17760||17760||17760|195
1718713800000|2024-06-18 12:30:00|17800|17761|17800|17768|17800|17768|17800|17761|279
1718714100000|2024-06-18 12:35:00|17785|17769|17800|17768|17800|17769|17772|17768|772
1718714400000|2024-06-18 12:40:00|17770|17769|17773|17750|17800|17769|17768|17750|3384
1718714700000|2024-06-18 12:45:00|17797|17760|17792|17760|17800|17760|17780|17760|689
1718715000000|2024-06-18 12:50:00|17788|17761|17792|17761|17792|17761|17783|17761|45
1718715300000|2024-06-18 12:55:00|17780||17787||17792||17770||618
1718715600000|2024-06-18 13:00:00|17792|17760|17792|17761|17792|17762|17780|17760|286
1718715900000|2024-06-18 13:05:00|17777|17762|17792|17775|17792|17775|17777|17762|527
1718716200000|2024-06-18 13:10:00|17788|17772|17800|17785|17800|17785|17788|17772|1288
1718716500000|2024-06-18 13:15:00|17795|17775|17800|17775|17800|17775|17785|17775|814
1718716800000|2024-06-18 13:20:00|17798|17772|17800|17772|17800|17772|17788|17772|1287
1718717100000|2024-06-18 13:25:00|17796|17771|17795|17761|17800|17771|17774|17761|394
1718717400000|2024-06-18 13:30:00|17792|17760|17603|17591|17800|17791|17560|17550|161727
1718717700000|2024-06-18 13:35:00|17602|17590|17680|17671|17680|17674|17594|17590|75606
1718718000000|2024-06-18 13:40:00|17679|17676|17610|17599|17680|17678|17566|17564|109922
1718718300000|2024-06-18 13:45:00|17612|17591|17563|17558|17612|17593|17525|17522|100629
1718718600000|2024-06-18 13:50:00|17565|17559|17572|17547|17591|17578|17481|17476|141052
1718718900000|2024-06-18 13:55:00|17571|17548|17492|17481|17571|17557|17462|17455|88670
1718719200000|2024-06-18 14:00:00|17491|17477|17494|17485|17509|17494|17443|17438|78672
1718719500000|2024-06-18 14:05:00|17500|17486|17476|17465|17508|17493|17457|17450|109731
1718719800000|2024-06-18 14:10:00|17475|17462|17501|17494|17525|17522|17455|17448|69911
1718720100000|2024-06-18 14:15:00|17502|17500|17503|17495|17525|17520|17498|17492|39961
1718720400000|2024-06-18 14:20:00|17502|17490|17477|17468|17536|17531|17477|17468|66916
1718720700000|2024-06-18 14:25:00|17475|17470|17487|17472|17507|17497|17436|17432|106409
1718721000000|2024-06-18 14:30:00|17486|17474|17468|17460|17500|17498|17465|17460|41054
1718721300000|2024-06-18 14:35:00|17469|17465|17506|17500|17519|17512|17469|17460|82820
1718721600000|2024-06-18 14:40:00|17508|17499|17442|17432|17510|17507|17437|17432|62946
1718721900000|2024-06-18 14:45:00|17441|17437|17452|17443|17468|17459|17440|17432|52762
1718722200000|2024-06-18 14:50:00|17451|17442|17413|17406|17452|17443|17395|17388|117913
1718722500000|2024-06-18 14:55:00|17414|17408|17418|17412|17431|17426|17393|17391|75993
1718722800000|2024-06-18 15:00:00|17415|17410|17415|17408|17425|17421|17386|17383|67896
1718723100000|2024-06-18 15:05:00|17412|17407|17441|17435|17450|17447|17410|17407|39911
1718723400000|2024-06-18 15:10:00|17442|17436|17465|17457|17465|17457|17418|17413|56445
1718723700000|2024-06-18 15:15:00|17464|17458|17463|17452|17500|17495|17463|17450|37347
1718724000000|2024-06-18 15:20:00|17462|17450|17477|17470|17480|17471|17430|17422|23622
1718724300000|2024-06-18 15:25:00|17476|17471|17498|17490|17500|17492|17470|17459|40133
1718724600000|2024-06-18 15:30:00|17497|17496|17511|17505|17523|17516|17495|17490|54921
1718724900000|2024-06-18 15:35:00|17510|17501|17528|17519|17532|17520|17503|17496|17477
1718725200000|2024-06-18 15:40:00|17527|17520|17544|17536|17550|17547|17527|17520|32442
1718725500000|2024-06-18 15:45:00|17543|17538|17540|17536|17549|17544|17529|17524|24295
1718725800000|2024-06-18 15:50:00|17539|17534|17554|17549|17562|17555|17529|17517|26241
1718726100000|2024-06-18 15:55:00|17552|17548|17508|17502|17552|17548|17502|17495|30039
1718726400000|2024-06-18 16:00:00|17507|17501|17513|17506|17527|17517|17505|17501|15799
1718726700000|2024-06-18 16:05:00|17512|17507|17532|17525|17546|17533|17509|17506|13674
1718727000000|2024-06-18 16:10:00|17526|17526|17534|17530|17560|17557|17517|17506|27826
1718727300000|2024-06-18 16:15:00|17536|17531|17518|17512|17545|17539|17508|17502|31005
1718727600000|2024-06-18 16:20:00|17519|17513|17508|17501|17523|17519|17504|17500|28356
1718727900000|2024-06-18 16:25:00|17509|17502|17504|17492|17520|17515|17496|17490|44575
1718728200000|2024-06-18 16:30:00|17500|17490|17484|17475|17500|17492|17478|17475|26381
1718728500000|2024-06-18 16:35:00|17479|17474|17460|17454|17490|17479|17459|17454|32299
1718728800000|2024-06-18 16:40:00|17461|17455|17459|17446|17476|17470|17435|17425|47460
1718729100000|2024-06-18 16:45:00|17458|17438|17424|17411|17464|17454|17415|17407|43503
1718729400000|2024-06-18 16:50:00|17425|17412|17406|17394|17439|17431|17386|17380|61653
1718729700000|2024-06-18 16:55:00|17405|17395|17459|17448|17463|17457|17404|17395|37180
1718730000000|2024-06-18 17:00:00|17457|17447|17465|17457|17475|17470|17451|17447|17705
1718730300000|2024-06-18 17:05:00|17464|17462|17458|17447|17464|17462|17448|17438|25192
1718730600000|2024-06-18 17:10:00|17457|17449|17457|17445|17463|17457|17448|17440|19414
1718730900000|2024-06-18 17:15:00|17456|17447|17473|17466|17475|17468|17444|17440|20057
1718731200000|2024-06-18 17:20:00|17472|17468|17451|17444|17472|17469|17445|17440|38433
1718731500000|2024-06-18 17:25:00|17450|17445|17424|17419|17451|17447|17414|17406|28673
1718731800000|2024-06-18 17:30:00|17423|17413|17450|17439|17450|17447|17412|17403|21073
1718732100000|2024-06-18 17:35:00|17449|17440|17459|17451|17460|17457|17446|17438|20869
1718732400000|2024-06-18 17:40:00|17458|17453|17451|17445|17465|17461|17445|17440|28511
1718732700000|2024-06-18 17:45:00|17450|17441|17448|17445|17464|17460|17448|17441|10975
1718733000000|2024-06-18 17:50:00|17449|17446|17452|17446|17464|17455|17439|17434|19463
1718733300000|2024-06-18 17:55:00|17455|17448|17438|17429|17464|17454|17432|17424|35643
1718733600000|2024-06-18 18:00:00|17439|17430|17451|17444|17453|17445|17431|17424|27874
1718733900000|2024-06-18 18:05:00|17452|17445|17464|17451|17487|17482|17451|17445|32037
1718734200000|2024-06-18 18:10:00|17461|17450|17461|17453|17478|17465|17445|17439|52644
1718734500000|2024-06-18 18:15:00|17462|17454|17451|17448|17475|17469|17451|17448|21129
1718734800000|2024-06-18 18:20:00|17450|17445|17454|17448|17458|17452|17431|17425|28419
1718735100000|2024-06-18 18:25:00|17451|17449|17464|17459|17465|17462|17451|17449|21439
1718735400000|2024-06-18 18:30:00|17462|17458|17460|17455|17468|17459|17456|17455|16286
1718735700000|2024-06-18 18:35:00|17459|17453|17450|17445|17459|17455|17442|17436|29221
1718736000000|2024-06-18 18:40:00|17454|17446|17470|17464|17475|17469|17454|17446|19181
1718736300000|2024-06-18 18:45:00|17467|17465|17492|17484|17500|17494|17467|17465|30827
1718736600000|2024-06-18 18:50:00|17491|17487|17507|17500|17508|17503|17491|17484|32113
1718736900000|2024-06-18 18:55:00|17506|17501|17504|17499|17507|17503|17488|17482|28914
1718737200000|2024-06-18 19:00:00|17506|17502|17475|17469|17515|17512|17466|17457|35288
1718737500000|2024-06-18 19:05:00|17473|17464|17478|17473|17486|17480|17468|17464|26193
1718737800000|2024-06-18 19:10:00|17477|17471|17493|17487|17497|17492|17471|17466|39565
1718738100000|2024-06-18 19:15:00|17495|17488|17502|17497|17505|17500|17495|17487|31502
1718738400000|2024-06-18 19:20:00|17500|17498|17514|17507|17514|17509|17494|17490|34870
1718738700000|2024-06-18 19:25:00|17513|17511|17509|17502|17539|17535|17503|17493|48289
1718739000000|2024-06-18 19:30:00|17508|17500|17546|17539|17546|17541|17502|17498|37812
1718739300000|2024-06-18 19:35:00|17549|17540|17556|17553|17569|17567|17549|17540|61849
1718739600000|2024-06-18 19:40:00|17555|17554|17574|17570|17580|17577|17555|17550|69080
1718739900000|2024-06-18 19:45:00|17577|17572|17540|17534|17578|17576|17535|17530|66277
1718740200000|2024-06-18 19:50:00|17535|17535|17529|17525|17549|17543|17523|17516|45235
1718740500000|2024-06-18 19:55:00|17530|17526|17503|17500|17530|17527|17499|17497|194978
1718740800000|2024-06-18 20:00:00|17512|17502|17498|17475|17600|17502|17498|17405|50950
1718741100000|2024-06-18 20:05:00|17500|17498|17500|17468|17500|17498|17500|17468|4125
1718741400000|2024-06-18 20:10:00|17488|17488|17499|17490|17499|17490|17488|17488|2276
1718741700000|2024-06-18 20:15:00|17540|17494|17540|17499|17540|17500|17518|17494|958
1718742000000|2024-06-18 20:20:00|17539|17519|17539|17500|17539|17519|17539|17499|900
1718742300000|2024-06-18 20:25:00|17522|17499|17539|17505|17539|17505|17522|17499|588
1718742600000|2024-06-18 20:30:00|17510||17537||17539||17510||387
1718742900000|2024-06-18 20:35:00|17532||17537||17537||17532||1074
1718743200000|2024-06-18 20:40:00|17530|17499|17535|17499|17537|17499|17530|17499|403
1718743500000|2024-06-18 20:45:00|17524||17524||17524||17524||45
1718743800000|2024-06-18 20:50:00|17535|17494|17535|17494|17535|17494|17524|17494|349
1718744100000|2024-06-18 20:55:00|17524||17523||17524||17518||151
1718744400000|2024-06-18 21:00:00|17524||17524||17524||17499||344
1718744700000|2024-06-18 21:05:00|17518|17500|17524|17490|17524|17505|17517|17490|473
1718745000000|2024-06-18 21:10:00|17523|17491|17523|17491|17523|17491|17523|17491|12
1718745300000|2024-06-18 21:15:00|17520|17490|17520|17491|17520|17491|17503|17490|58
1718745600000|2024-06-18 21:20:00|17523|17492|17523|17492|17523|17492|17500|17490|159
1718745900000|2024-06-18 21:25:00|17520|17493|17520|17500|17520|17500|17520|17493|465
1718746200000|2024-06-18 21:30:00|17518|17495|17520|17500|17520|17501|17518|17495|313
1718746500000|2024-06-18 21:35:00|||||||||89
1718746800000|2024-06-18 21:40:00|||||||||107
1718747100000|2024-06-18 21:45:00|||||||||3
1718747400000|2024-06-18 21:50:00|||||||||11
1718747700000|2024-06-18 21:55:00|||||||||7
1718748000000|2024-06-18 22:00:00|||||||||195
1718748300000|2024-06-18 22:05:00||17515||17500||17515||17500|1362
1718748600000|2024-06-18 22:10:00|||||||||61
1718748900000|2024-06-18 22:15:00|17519|17501|17519|17501|17519|17501|17519|17501|21
1718749200000|2024-06-18 22:20:00||17500||17500||17501||17500|167
1718749500000|2024-06-18 22:25:00|||||||||121
1718749800000|2024-06-18 22:30:00|17520|17505|17524|17505|17524|17505|17520|17505|3876
1718750100000|2024-06-18 22:35:00||17500||17501||17501||17500|345
1718750400000|2024-06-18 22:40:00|||||||||912
1718750700000|2024-06-18 22:45:00|||||||||1125
1718751000000|2024-06-18 22:50:00||17500||17500||17500||17500|56
1718751300000|2024-06-18 22:55:00|||||||||34
1718751600000|2024-06-18 23:00:00||17510||17510||17510||17510|183
1718751900000|2024-06-18 23:05:00||17500||17500||17500||17500|643
1718752200000|2024-06-18 23:10:00||17501||17501||17501||17501|594
1718752500000|2024-06-18 23:15:00||17500||17500||17500||17500|138
1718752800000|2024-06-18 23:20:00|||||||||75
1718753100000|2024-06-18 23:25:00||17504||17504||17504||17504|2040
1718753400000|2024-06-18 23:30:00|17504|17500|17524|17500|17524|17500|17504|17500|561
1718753700000|2024-06-18 23:35:00|17522|17510|17522|17500|17522|17510|17522|17500|620
1718754000000|2024-06-18 23:40:00|17515||17515||17515||17515||166
1718754300000|2024-06-18 23:45:00|||||||||125
1718754600000|2024-06-18 23:50:00|17522||17524||17524||17522||671
1718754900000|2024-06-18 23:55:00|17508|17507|17524|17500|17524|17507|17508|17500|866
1718870400000|2024-06-20 08:00:00|18602|17361|17500|17450|18602|17480|17500|17361|443
1718870700000|2024-06-20 08:05:00|17511||17523||17523||17488||92
1718871000000|2024-06-20 08:10:00|17520||17480||17523||17480||25
1718871300000|2024-06-20 08:15:00|||||||||44
1718871600000|2024-06-20 08:20:00|||||||||126
1718871900000|2024-06-20 08:25:00|||||||||21
1718872200000|2024-06-20 08:30:00|||||||||5
1718872500000|2024-06-20 08:35:00|17471||17480||17480||17451||1001
1718872800000|2024-06-20 08:40:00|||||||||191
1718873100000|2024-06-20 08:45:00|17470||17480||17480||17470||10
1718873400000|2024-06-20 08:50:00|17470||17470||17470||17470||4
1718873700000|2024-06-20 08:55:00|||||||||2
1718874000000|2024-06-20 09:00:00|17480||17480||17480||17480||143
1718874300000|2024-06-20 09:05:00|||||||||13
1718874600000|2024-06-20 09:10:00|||||||||57
1718874900000|2024-06-20 09:15:00|||||||||1
1718875200000|2024-06-20 09:20:00|17469||17480||17574||17453||546
1718875500000|2024-06-20 09:25:00|17470||17470||17470||17466||31
1718875800000|2024-06-20 09:30:00|||||||||17
1718876100000|2024-06-20 09:35:00|17574||17480||17574||17480||19
1718876400000|2024-06-20 09:40:00||17420||17420||17420||17402|566
1718876700000|2024-06-20 09:45:00|17470|17402|17450|17402|17562|17420|17450|17402|59
1718877000000|2024-06-20 09:50:00|17446||17445||17470||17445||42
1718877300000|2024-06-20 09:55:00|17460||17430||17460||17430||82
1718877600000|2024-06-20 10:00:00|||||||||16
1718877900000|2024-06-20 10:05:00|17440||17430||17440||17430||10
1718878200000|2024-06-20 10:10:00|||||||||23
1718878500000|2024-06-20 10:15:00|||||||||5
1718878800000|2024-06-20 10:20:00|||||||||113
1718879100000|2024-06-20 10:25:00||17404||17404||17404||17404|23
1718879400000|2024-06-20 10:30:00|||||||||8
1718879700000|2024-06-20 10:35:00||17402||17402||17417||17402|264
1718880000000|2024-06-20 10:40:00|||||||||67
1718880300000|2024-06-20 10:45:00||17407||17402||17407||17402|28
1718880600000|2024-06-20 10:50:00|17450||17450||17500||17450||12
1718880900000|2024-06-20 10:55:00|17500||17500||17500||17450||12
1718881200000|2024-06-20 11:00:00|17477|17409|17470|17410|17500|17420|17457|17402|1621
1718881500000|2024-06-20 11:05:00|17500|17420|17470|17420|17500|17425|17460|17420|125
1718881800000|2024-06-20 11:10:00|17440|17425|17431|17425|17440|17425|17431|17425|142
1718882100000|2024-06-20 11:15:00|17425|17414|17425|17410|17425|17420|17425|17405|556
1718882400000|2024-06-20 11:20:00|17420|17405|17425|17405|17425|17410|17420|17405|29
1718882700000|2024-06-20 11:25:00|17420|17410|17425|17405|17425|17410|17418|17405|785
1718883000000|2024-06-20 11:30:00|17422|17410|17425|17410|17425|17410|17422|17410|55
1718883300000|2024-06-20 11:35:00|17423||17425||17425||17423||54
1718883600000|2024-06-20 11:40:00||17405||17414||17414||17405|1
1718883900000|2024-06-20 11:45:00|||||||||213
1718884200000|2024-06-20 11:50:00||17415||17415||17415||17415|52
1718884500000|2024-06-20 11:55:00|||||||||135
1718884800000|2024-06-20 12:00:00|17423|17410|17425|17410|17425|17410|17422|17410|6580
1718885100000|2024-06-20 12:05:00|17420|17415|17410|17405|17420|17415|17410|17405|643
1718885400000|2024-06-20 12:10:00|17406|17403|17410|17403|17410|17405|17406|17403|1052
1718885700000|2024-06-20 12:15:00|17403|17405|17400|17389|17403|17405|17399|17388|3690
1718886000000|2024-06-20 12:20:00|17403||17400||17403||17400||3682
1718886300000|2024-06-20 12:25:00|17397|17390|17400|17389|17400|17394|17397|17389|758
1718886600000|2024-06-20 12:30:00|17396|17388|17370|17351|17400|17388|17366|17350|8517
1718886900000|2024-06-20 12:35:00|17327|17350|17400|17330|17400|17357|17327|17325|3646
1718887200000|2024-06-20 12:40:00|17391|17340|17399|17350|17400|17350|17391|17340|300
1718887500000|2024-06-20 12:45:00|17369|17340|17380|17338|17380|17340|17361|17338|2173
1718887800000|2024-06-20 12:50:00|17382|17340|17350|17315|17390|17340|17320|17315|4806
1718888100000|2024-06-20 12:55:00|17330|17310|17330|17315|17330|17315|17322|17310|2040
1718888400000|2024-06-20 13:00:00|17315|17311|17330|17315|17330|17318|17315|17311|7518
1718888700000|2024-06-20 13:05:00|17325||17325||17325||17323||3088
1718889000000|2024-06-20 13:10:00|17330|17317|17330|17315|17330|17317|17328|17315|1046
1718889300000|2024-06-20 13:15:00|17327|17322|17330|17315|17330|17322|17327|17315|939
1718889600000|2024-06-20 13:20:00|17326|17311|17329|17312|17330|17315|17326|17311|1224
1718889900000|2024-06-20 13:25:00|17326|17311|17305|17302|17330|17323|17305|17302|2272
1718890200000|2024-06-20 13:30:00|17320|17300|17301|17283|17380|17362|17240|17231|306257
1718890500000|2024-06-20 13:35:00|17304|17289|17308|17285|17399|17380|17288|17280|92073
1718890800000|2024-06-20 13:40:00|17307|17296|17330|17324|17340|17324|17219|17204|160327
1718891100000|2024-06-20 13:45:00|17318|17316|17392|17381|17398|17387|17309|17287|107641
1718891400000|2024-06-20 13:50:00|17391|17382|17384|17369|17460|17445|17366|17364|76578
1718891700000|2024-06-20 13:55:00|17385|17370|17324|17310|17385|17371|17302|17284|103954
1718892000000|2024-06-20 14:00:00|17325|17312|17364|17351|17380|17373|17313|17312|63133
1718892300000|2024-06-20 14:05:00|17365|17356|17380|17361|17410|17401|17355|17340|42825
1718892600000|2024-06-20 14:10:00|17379|17362|17439|17430|17459|17447|17361|17355|56532
1718892900000|2024-06-20 14:15:00|17440|17431|17399|17386|17457|17444|17388|17380|45044
1718893200000|2024-06-20 14:20:00|17401|17387|17438|17428|17450|17439|17374|17369|49387
1718893500000|2024-06-20 14:25:00|17441|17433|17509|17498|17520|17515|17441|17433|81095
1718893800000|2024-06-20 14:30:00|17507|17496|17421|17408|17507|17501|17403|17400|50568
1718894100000|2024-06-20 14:35:00|17418|17404|17426|17419|17434|17426|17407|17404|27124
1718894400000|2024-06-20 14:40:00|17425|17420|17435|17416|17448|17437|17397|17390|28821
1718894700000|2024-06-20 14:45:00|17434|17417|17394|17387|17438|17418|17378|17375|22586
1718895000000|2024-06-20 14:50:00|17391|17388|17380|17372|17416|17404|17370|17361|17144
1718895300000|2024-06-20 14:55:00|17378|17370|17362|17357|17378|17370|17331|17327|43631
1718895600000|2024-06-20 15:00:00|17361|17356|17349|17341|17374|17361|17342|17331|22193
1718895900000|2024-06-20 15:05:00|17351|17342|17350|17339|17372|17364|17340|17334|22220
1718896200000|2024-06-20 15:10:00|17349|17341|17387|17378|17388|17379|17346|17341|27414
1718896500000|2024-06-20 15:15:00|17388|17380|17369|17362|17408|17402|17369|17362|32473
1718896800000|2024-06-20 15:20:00|17366|17363|17375|17367|17379|17367|17350|17342|28478
1718897100000|2024-06-20 15:25:00|17374|17369|17343|17337|17379|17374|17341|17334|21990
1718897400000|2024-06-20 15:30:00|17340|17339|17323|17316|17343|17339|17319|17315|26200
1718897700000|2024-06-20 15:35:00|17324|17317|17359|17352|17360|17359|17324|17317|31786
1718898000000|2024-06-20 15:40:00|17360|17354|17378|17371|17388|17383|17355|17352|25998
1718898300000|2024-06-20 15:45:00|17380|17376|17432|17422|17432|17425|17378|17371|38894
1718898600000|2024-06-20 15:50:00|17436|17423|17389|17375|17439|17430|17385|17372|24478
1718898900000|2024-06-20 15:55:00|17388|17376|17401|17389|17415|17405|17383|17368|21820
1718899200000|2024-06-20 16:00:00|17397|17390|17420|17416|17437|17431|17393|17389|16311
1718899500000|2024-06-20 16:05:00|17417|17411|17428|17417|17440|17433|17416|17411|19263
1718899800000|2024-06-20 16:10:00|17427|17418|17428|17421|17428|17422|17400|17396|48197
1718900100000|2024-06-20 16:15:00|17429|17423|17449|17444|17450|17444|17429|17423|12878
1718900400000|2024-06-20 16:20:00|17447|17440|17422|17413|17455|17448|17422|17410|19939
1718900700000|2024-06-20 16:25:00|17424|17416|17414|17403|17447|17431|17410|17402|16204
1718901000000|2024-06-20 16:30:00|17415|17402|17373|17362|17415|17402|17342|17331|44525
1718901300000|2024-06-20 16:35:00|17374|17361|17375|17365|17377|17366|17350|17340|24518
1718901600000|2024-06-20 16:40:00|17376|17366|17385|17376|17402|17391|17373|17363|17953
1718901900000|2024-06-20 16:45:00|17382|17378|17398|17390|17416|17408|17382|17376|19238
1718902200000|2024-06-20 16:50:00|17399|17394|17409|17403|17420|17411|17398|17390|16529
1718902500000|2024-06-20 16:55:00|17410|17404|17424|17416|17424|17420|17406|17401|21803
1718902800000|2024-06-20 17:00:00|17426|17417|17432|17424|17433|17424|17399|17387|16457
1718903100000|2024-06-20 17:05:00|17431|17428|17376|17367|17442|17432|17371|17362|16524
1718903400000|2024-06-20 17:10:00|17377|17369|17405|17391|17412|17399|17377|17369|14930
1718903700000|2024-06-20 17:15:00|17404|17392|17413|17408|17425|17417|17400|17391|13550
1718904000000|2024-06-20 17:20:00|17412|17407|17408|17397|17415|17412|17395|17389|14391
1718904300000|2024-06-20 17:25:00|17407|17388|17414|17404|17414|17411|17384|17380|14634
1718904600000|2024-06-20 17:30:00|17415|17407|17404|17395|17420|17417|17392|17385|16452
1718904900000|2024-06-20 17:35:00|17399|17393|17418|17412|17419|17413|17399|17392|11827
1718905200000|2024-06-20 17:40:00|17419|17414|17448|17441|17450|17445|17414|17411|18942
1718905500000|2024-06-20 17:45:00|17450|17437|17473|17464|17480|17473|17435|17432|23098
1718905800000|2024-06-20 17:50:00|17468|17463|17471|17464|17480|17472|17460|17454|22862
1718906100000|2024-06-20 17:55:00|17474|17465|17465|17459|17480|17475|17465|17455|22622
1718906400000|2024-06-20 18:00:00|17467|17460|17500|17493|17500|17494|17458|17452|30753
1718906700000|2024-06-20 18:05:00|17498|17495|17498|17492|17515|17512|17497|17487|49958
1718907000000|2024-06-20 18:10:00|17497|17494|17515|17507|17519|17509|17496|17487|25973
1718907300000|2024-06-20 18:15:00|17516|17512|17530|17524|17535|17532|17516|17512|21305
1718907600000|2024-06-20 18:20:00|17526|17525|17558|17554|17558|17554|17524|17517|20162
1718907900000|2024-06-20 18:25:00|17560|17558|17571|17562|17574|17564|17554|17548|16153
1718908200000|2024-06-20 18:30:00|17573|17566|17604|17595|17616|17612|17569|17566|53422
1718908500000|2024-06-20 18:35:00|17610|17596|17614|17605|17624|17620|17601|17591|60649
1718908800000|2024-06-20 18:40:00|17616|17600|17628|17621|17638|17629|17607|17592|45528
1718909100000|2024-06-20 18:45:00|17626|17618|17648|17640|17652|17649|17608|17600|30837
1718909400000|2024-06-20 18:50:00|17649|17642|17631|17625|17650|17646|17617|17613|19777
1718909700000|2024-06-20 18:55:00|17634|17626|17645|17638|17655|17650|17629|17625|26883
1718910000000|2024-06-20 19:00:00|17644|17637|17653|17649|17660|17657|17640|17633|58788
1718910300000|2024-06-20 19:05:00|17652|17650|17665|17659|17665|17659|17641|17635|58338
1718910600000|2024-06-20 19:10:00|17663|17658|17614|17608|17665|17659|17600|17588|64311
1718910900000|2024-06-20 19:15:00|17613|17606|17637|17632|17646|17636|17606|17597|26052
1718911200000|2024-06-20 19:20:00|17636|17631|17625|17615|17640|17639|17618|17605|30460
1718911500000|2024-06-20 19:25:00|17624|17614|17639|17633|17645|17635|17616|17604|28273
1718911800000|2024-06-20 19:30:00|17638|17628|17646|17640|17648|17642|17601|17594|27915
1718912100000|2024-06-20 19:35:00|17645|17639|17635|17629|17647|17639|17600|17588|39325
1718912400000|2024-06-20 19:40:00|17637|17631|17621|17614|17641|17638|17621|17613|40512
1718912700000|2024-06-20 19:45:00|17620|17613|17641|17636|17658|17656|17616|17613|39873
1718913000000|2024-06-20 19:50:00|17640|17634|17644|17639|17650|17647|17627|17624|46124
1718913300000|2024-06-20 19:55:00|17643|17638|17636|17630|17644|17638|17612|17608|187395
1718913600000|2024-06-20 20:00:00|17640|17631|17659|17590|17660|17647|17630|17550|33310
1718913900000|2024-06-20 20:05:00|17640|17591|17625|17591|17640|17620|17625|17591|4053
1718914200000|2024-06-20 20:10:00|||||||||230
1718914500000|2024-06-20 20:15:00|17620||17620||17620||17620||155
1718914800000|2024-06-20 20:20:00|17608|17608|17620|17600|17620|17608|17608|17600|105
1718915100000|2024-06-20 20:25:00||17605||17605||17605||17605|122
1718915400000|2024-06-20 20:30:00||17600||17600||17600||17600|23
1718915700000|2024-06-20 20:35:00|17625|17611|17625|17600|17625|17611|17619|17600|612
1718916000000|2024-06-20 20:40:00|17660|17605|17660|17600|17660|17617|17660|17600|1580
1718916300000|2024-06-20 20:45:00|17630|17625|17660|17625|17660|17625|17630|17625|299
1718916600000|2024-06-20 20:50:00||17600||17600||17629||17600|164
1718916900000|2024-06-20 20:55:00|17640|17601|17640|17601|17640|17601|17640|17601|57
1718917200000|2024-06-20 21:00:00||17602||17608||17608||17601|39
1718917500000|2024-06-20 21:05:00|17661|17605|17630|17601|17661|17605|17630|17601|941
1718917800000|2024-06-20 21:10:00|17626||17630||17630||17626||237
1718918100000|2024-06-20 21:15:00|17661|17617|17661|17601|17661|17617|17661|17601|1117
1718918400000|2024-06-20 21:20:00|17660|17602|17660|17640|17660|17640|17650|17602|2545
1718918700000|2024-06-20 21:25:00|17650|17643|17650|17600|17660|17643|17645|17600|1811
1718919000000|2024-06-20 21:30:00|17660|17625|17660|17600|17660|17625|17660|17600|628
1718919300000|2024-06-20 21:35:00|||||||||186
1718919600000|2024-06-20 21:40:00|17656|17620|17660|17620|17660|17620|17656|17620|663
1718919900000|2024-06-20 21:45:00|17635|17600|17635|17600|17635|17600|17635|17600|2780
1718920200000|2024-06-20 21:50:00||17625||17600||17625||17600|117
1718920500000|2024-06-20 21:55:00|||||||||232
1718920800000|2024-06-20 22:00:00|17640|17625|17630|17600|17659|17625|17627|17600|360
1718921100000|2024-06-20 22:05:00|17658||17658||17658||17658||213
1718921400000|2024-06-20 22:10:00|17659|17610|17659|17610|17659|17610|17659|17610|102
1718921700000|2024-06-20 22:15:00|17639|17600|17639|17600|17639|17600|17639|17600|56
1718922000000|2024-06-20 22:20:00|17620||17620||17620||17620||139
1718922300000|2024-06-20 22:25:00||17610||17610||17610||17610|80
1718922600000|2024-06-20 22:30:00|||||||||126
1718922900000|2024-06-20 22:35:00|||||||||23
1718923200000|2024-06-20 22:40:00||17600||17600||17600||17600|151
1718923500000|2024-06-20 22:45:00||17601||17601||17601||17601|102
1718923800000|2024-06-20 22:50:00|17611||17620||17620||17611||202
1718924100000|2024-06-20 22:55:00|17630||17620||17630||17620||25
1718924400000|2024-06-20 23:00:00|||||||||11
1718924700000|2024-06-20 23:05:00|||||||||300
1718925000000|2024-06-20 23:10:00|17650|17618|17650|17618|17650|17618|17650|17618|463
1718925300000|2024-06-20 23:15:00|||||||||73
1718925600000|2024-06-20 23:20:00|||||||||63
1718925900000|2024-06-20 23:25:00|||||||||44
1718926200000|2024-06-20 23:30:00|17640||17640||17640||17640||325
1718926500000|2024-06-20 23:35:00|||||||||15
1718926800000|2024-06-20 23:40:00|||||||||101
1718927100000|2024-06-20 23:45:00|||||||||49
1718927400000|2024-06-20 23:50:00|17649|17649|17650|17620|17650|17649|17649|17620|1139
1718927700000|2024-06-20 23:55:00|17649|17630|17649|17620|17649|17640|17649|17620|124
1718956800000|2024-06-21 08:00:00|19500|16201|17630|17560|19500|17570|17620|16201|42
1718957400000|2024-06-21 08:10:00|17663|17570|17640|17570|17663|17570|17640|17570|0
1718957700000|2024-06-21 08:15:00|||||||||21
1718958000000|2024-06-21 08:20:00|||||||||11
1718958300000|2024-06-21 08:25:00|17630|17530|17630|17530|17630|17560|17630|17530|2
1718958600000|2024-06-21 08:30:00|17663|17540|17630|17560|17663|17570|17620|17530|0
1718958900000|2024-06-21 08:35:00||17530||17530||17550||17530|5
1718959200000|2024-06-21 08:40:00|17620|17540|17640|17550|17663|17550|17620|17530|4
1718959500000|2024-06-21 08:45:00|17630|17530|17616|17540|17640|17540|17616|17530|0
1718959800000|2024-06-21 08:50:00||17550||17530||17550||17530|4
1718960100000|2024-06-21 08:55:00|17630|17540|17620|17540|17663|17560|17620|17530|245
1718960400000|2024-06-21 09:00:00||17550||17530||17550||17530|28
1718960700000|2024-06-21 09:05:00|17600|17540|17600|17540|17600|17540|17600|17540|43
1718961000000|2024-06-21 09:10:00||17530||17540||17550||17530|5
1718961600000|2024-06-21 09:20:00|17595|17530|17600|17540|17600|17540|17595|17530|88
1718961900000|2024-06-21 09:25:00||17530||17530||17540||17530|1
1718962200000|2024-06-21 09:30:00||17540||17530||17540||17530|3
1718962500000|2024-06-21 09:35:00||17540||17540||17540||17530|0
1718962800000|2024-06-21 09:40:00||17550||17550||17558||17530|51
1718963100000|2024-06-21 09:45:00||17530||17550||17567||17530|92
1718963400000|2024-06-21 09:50:00|17591|17530|17600|17560|17600|17570|17591|17530|112
1718963700000|2024-06-21 09:55:00||17530||17550||17560||17530|0
1718964000000|2024-06-21 10:00:00||17560||17560||17560||17530|1
1718964300000|2024-06-21 10:05:00||17530||17550||17550||17530|11
1718964600000|2024-06-21 10:10:00||17530||17550||17550||17530|0
1718964900000|2024-06-21 10:15:00||17560||17550||17560||17530|26
1718965200000|2024-06-21 10:20:00||17530||17540||17540||17530|1
1718965500000|2024-06-21 10:25:00||17530||17530||17550||17530|0
1718965800000|2024-06-21 10:30:00||17540||17550||17550||17540|10
1718966100000|2024-06-21 10:35:00||17540||17540||17540||17540|6
1718966400000|2024-06-21 10:40:00||17530||17530||17550||17530|0
1718967000000|2024-06-21 10:50:00||17540||17530||17540||17530|0
1718967600000|2024-06-21 11:00:00|17610|17570|17599|17540|17624|17571|17574|17530|582
1718967900000|2024-06-21 11:05:00||17530||17540||17550||17530|163
1718968200000|2024-06-21 11:10:00|17595|17530|17599|17584|17599|17584|17575|17530|596
1718968500000|2024-06-21 11:15:00|17620|17592|17640|17600|17663|17600|17620|17592|342
1718968800000|2024-06-21 11:20:00|17635||17640||17640||17634||1
1718969100000|2024-06-21 11:25:00|17618|17615|17630|17570|17649|17615|17618|17550|200
1718969400000|2024-06-21 11:30:00|17629|17580|17629|17590|17629|17600|17629|17550|98
1718969700000|2024-06-21 11:35:00|17630|17550|17630|17560|17630|17580|17630|17550|184
1718970000000|2024-06-21 11:40:00||17550||17550||17570||17550|2
1718970300000|2024-06-21 11:45:00||17560||17570||17570||17550|6
1718970600000|2024-06-21 11:50:00|17625|17550|17625|17560|17625|17570|17625|17550|2
1718970900000|2024-06-21 11:55:00|17630|17550|17599|17560|17630|17592|17599|17550|512
1718971200000|2024-06-21 12:00:00|17596|17550|17620|17537|17630|17550|17538|17537|9266
1718971500000|2024-06-21 12:05:00|17630|17540|17590|17542|17630|17542|17590|17537|633
1718971800000|2024-06-21 12:10:00|17600||17600||17600||17600||115
1718972100000|2024-06-21 12:15:00|17564||17564||17564||17564||165
1718972400000|2024-06-21 12:20:00||17537||17537||17537||17537|45
1718972700000|2024-06-21 12:25:00||17540||17540||17540||17540|65
1718973000000|2024-06-21 12:30:00|17580|17550|17610|17540|17618|17562|17580|17540|508
1718973300000|2024-06-21 12:35:00|17600|17565|17600|17566|17600|17566|17600|17560|67
1718973600000|2024-06-21 12:40:00|17578|17560|17600|17560|17600|17570|17578|17560|88
1718973900000|2024-06-21 12:45:00|||||||||171
1718974200000|2024-06-21 12:50:00|17577|17540|17600|17555|17600|17555|17569|17540|602
1718974500000|2024-06-21 12:55:00||17575||17555||17575||17555|620
1718974800000|2024-06-21 13:00:00|17630|17567|17630|17555|17640|17600|17619|17555|1525
1718975100000|2024-06-21 13:05:00|17649||17630||17649||17630||154
1718975400000|2024-06-21 13:10:00|17626|17550|17626|17537|17626|17578|17626|17537|55
1718975700000|2024-06-21 13:15:00|17620|17550|17620|17560|17620|17572|17616|17540|538
1718976000000|2024-06-21 13:20:00||17570||17560||17570||17560|33
1718976300000|2024-06-21 13:25:00|17626|17561|17800|17610|17800|17742|17600|17560|4872
1718976600000|2024-06-21 13:30:00|17799|17611|17648|17617|17799|17660|17601|17566|952489
1718976900000|2024-06-21 13:35:00|17656|17616|17623|17606|17676|17659|17586|17566|45508
1718977200000|2024-06-21 13:40:00|17613|17589|17658|17635|17661|17635|17585|17572|53731
1718977500000|2024-06-21 13:45:00|17655|17627|17668|17651|17694|17681|17576|17565|101790
1718977800000|2024-06-21 13:50:00|17671|17654|17740|17710|17746|17740|17671|17654|103575
1718978100000|2024-06-21 13:55:00|17736|17726|17753|17737|17780|17775|17706|17700|79496
1718978400000|2024-06-21 14:00:00|17740|17738|17671|17654|17754|17743|17654|17640|50040
1718978700000|2024-06-21 14:05:00|17665|17656|17682|17671|17699|17689|17629|17613|34790
1718979000000|2024-06-21 14:10:00|17695|17666|17657|17643|17733|17712|17645|17636|32025
1718979300000|2024-06-21 14:15:00|17656|17644|17670|17656|17675|17665|17645|17630|24460
1718979600000|2024-06-21 14:20:00|17672|17661|17666|17657|17689|17671|17665|17655|24543
1718979900000|2024-06-21 14:25:00|17667|17655|17650|17635|17676|17669|17639|17632|16200
1718980200000|2024-06-21 14:30:00|17652|17634|17637|17626|17664|17656|17625|17617|19654
1718980500000|2024-06-21 14:35:00|17639|17628|17642|17630|17665|17652|17639|17628|12698
1718980800000|2024-06-21 14:40:00|17644|17631|17643|17630|17656|17639|17634|17617|9517
1718981100000|2024-06-21 14:45:00|17641|17628|17675|17664|17675|17667|17634|17627|16083
1718981400000|2024-06-21 14:50:00|17674|17662|17631|17617|17674|17663|17617|17605|23075
1718981700000|2024-06-21 14:55:00|17628|17618|17623|17613|17631|17621|17597|17585|32589
1718982000000|2024-06-21 15:00:00|17622|17603|17653|17643|17655|17646|17616|17603|21248
1718982300000|2024-06-21 15:05:00|17655|17646|17687|17681|17690|17682|17653|17643|18912
1718982600000|2024-06-21 15:10:00|17684|17680|17725|17715|17725|17719|17681|17665|16764
1718982900000|2024-06-21 15:15:00|17723|17714|17716|17702|17730|17724|17707|17700|23035
1718983200000|2024-06-21 15:20:00|17715|17699|17670|17661|17717|17699|17655|17639|38262
1718983500000|2024-06-21 15:25:00|17669|17660|17639|17629|17670|17667|17638|17629|25959
1718983800000|2024-06-21 15:30:00|17633|17625|17754|17746|17842|17831|17626|17612|217812
1718984100000|2024-06-21 15:35:00|17755|17747|17687|17664|17770|17757|17680|17657|70315
1718984400000|2024-06-21 15:40:00|17686|17670|17655|17641|17686|17674|17645|17641|29364
1718984700000|2024-06-21 15:45:00|17654|17642|17648|17640|17676|17653|17643|17635|16559
1718985000000|2024-06-21 15:50:00|17647|17638|17629|17618|17648|17643|17623|17613|22228
1718985300000|2024-06-21 15:55:00|17624|17613|17674|17661|17676|17670|17604|17600|47222
1718985600000|2024-06-21 16:00:00|17675|17664|17675|17665|17682|17670|17655|17636|20479
1718985900000|2024-06-21 16:05:00|17674|17667|17665|17651|17674|17668|17657|17650|9059
1718986200000|2024-06-21 16:10:00|17663|17650|17648|17640|17663|17651|17648|17640|7820
1718986500000|2024-06-21 16:15:00|17647|17639|17660|17644|17670|17659|17627|17614|14132
1718986800000|2024-06-21 16:20:00|17659|17646|17659|17647|17670|17655|17645|17644|7745
1718987100000|2024-06-21 16:25:00|17650|17646|17665|17653|17668|17661|17644|17640|28325
1718987400000|2024-06-21 16:30:00|17668|17655|17674|17663|17692|17682|17668|17655|25878
1718987700000|2024-06-21 16:35:00|17675|17664|17716|17698|17716|17698|17671|17659|20632
1718988000000|2024-06-21 16:40:00|17714|17693|17733|17722|17736|17723|17707|17691|26206
1718988300000|2024-06-21 16:45:00|17735|17724|17706|17697|17739|17728|17700|17692|25103
1718988600000|2024-06-21 16:50:00|17707|17701|17711|17698|17718|17706|17701|17685|10778
1718988900000|2024-06-21 16:55:00|17705|17696|17723|17712|17733|17722|17705|17696|15098
1718989200000|2024-06-21 17:00:00|17720|17713|17724|17714|17725|17716|17716|17707|8429
1718989500000|2024-06-21 17:05:00|17720|17713|17668|17656|17720|17713|17664|17651|15465
1718989800000|2024-06-21 17:10:00|17667|17653|17670|17663|17670|17664|17654|17649|17320
1718990100000|2024-06-21 17:15:00|17669|17662|17643|17630|17674|17666|17638|17630|33512
1718990400000|2024-06-21 17:20:00|17638|17629|17660|17651|17672|17653|17633|17624|25299
1718990700000|2024-06-21 17:25:00|17659|17650|17669|17662|17674|17667|17655|17645|7177
1718991000000|2024-06-21 17:30:00|17668|17661|17665|17654|17669|17661|17659|17650|13741
1718991300000|2024-06-21 17:35:00|17664|17655|17659|17650|17672|17657|17653|17642|14440
1718991600000|2024-06-21 17:40:00|17657|17649|17662|17652|17668|17666|17649|17642|26841
1718991900000|2024-06-21 17:45:00|17659|17651|17670|17660|17670|17660|17652|17647|27723
1718992200000|2024-06-21 17:50:00|17669|17661|17680|17669|17680|17675|17666|17654|10722
1718992500000|2024-06-21 17:55:00|17682|17671|17661|17651|17696|17686|17661|17650|26106
1718992800000|2024-06-21 18:00:00|17660|17652|17670|17666|17670|17666|17647|17634|38331
1718993100000|2024-06-21 18:05:00|17671|17667|17683|17670|17698|17692|17671|17666|16350
1718993400000|2024-06-21 18:10:00|17682|17667|17633|17627|17682|17667|17630|17623|46558
1718993700000|2024-06-21 18:15:00|17630|17626|17658|17644|17661|17649|17623|17618|37013
1718994000000|2024-06-21 18:20:00|17659|17651|17661|17642|17683|17675|17646|17636|31205
1718994300000|2024-06-21 18:25:00|17668|17648|17665|17654|17668|17657|17650|17645|14776
1718994600000|2024-06-21 18:30:00|17664|17649|17671|17660|17675|17668|17660|17649|6658
1718994900000|2024-06-21 18:35:00|17666|17661|17663|17655|17675|17661|17659|17649|13197
1718995200000|2024-06-21 18:40:00|17662|17654|17669|17656|17670|17663|17652|17645|48448
1718995500000|2024-06-21 18:45:00|17670|17657|17666|17650|17670|17663|17624|17614|42240
1718995800000|2024-06-21 18:50:00|17665|17651|17678|17667|17686|17680|17657|17647|26046
1718996100000|2024-06-21 18:55:00|17676|17663|17666|17654|17676|17666|17659|17647|6933
1718996400000|2024-06-21 19:00:00|17662|17657|17684|17676|17688|17682|17661|17654|6070
1718996700000|2024-06-21 19:05:00|17679|17675|17665|17654|17682|17677|17648|17637|48354
1718997000000|2024-06-21 19:10:00|17664|17651|17658|17651|17668|17662|17654|17650|11628
1718997300000|2024-06-21 19:15:00|17659|17655|17672|17668|17676|17669|17657|17651|15774
1718997600000|2024-06-21 19:20:00|17671|17665|17669|17661|17683|17678|17648|17639|36013
1718997900000|2024-06-21 19:25:00|17673|17662|17673|17666|17678|17670|17650|17646|16623
1718998200000|2024-06-21 19:30:00|17674|17668|17655|17651|17675|17668|17654|17650|28527
1718998500000|2024-06-21 19:35:00|17654|17650|17630|17626|17664|17653|17627|17626|44823
1718998800000|2024-06-21 19:40:00|17628|17623|17639|17635|17640|17635|17614|17608|79731
1718999100000|2024-06-21 19:45:00|17640|17636|17655|17652|17655|17654|17627|17622|92215
1718999400000|2024-06-21 19:50:00|17654|17651|17681|17679|17681|17679|17654|17646|84333
1718999700000|2024-06-21 19:55:00|17680|17678|17661|17651|17685|17684|17660|17651|340760
1719000000000|2024-06-21 20:00:00|17669|17644|17670|17650|17690|17650|17669|17600|139000
1719000300000|2024-06-21 20:05:00|17665|17600|17670|17600|17670|17600|17630|17575|2527
1719000600000|2024-06-21 20:10:00||17575||17601||17601||17575|105521
1719000900000|2024-06-21 20:15:00|||||||||1700
1719001200000|2024-06-21 20:20:00|||||||||123
1719001500000|2024-06-21 20:25:00|17650|17630|17650|17625|17650|17630|17644|17601|27648
1719001800000|2024-06-21 20:30:00|||||||||14145
1719002100000|2024-06-21 20:35:00|17670|17626|17670|17625|17670|17626|17670|17625|100
1719002400000|2024-06-21 20:40:00|17688|17601|17670|17601|17688|17601|17670|17601|18
1719002700000|2024-06-21 20:45:00|||||||||208
1719003000000|2024-06-21 20:50:00|||||||||101
1719003300000|2024-06-21 20:55:00|||||||||113
1719216000000|2024-06-24 08:00:00|17459|17337|17550|17480|17628|17490|17450|17337|454
1719216300000|2024-06-24 08:05:00|17599|17491|17570|17480|17628|17511|17519|17480|730
1719216600000|2024-06-24 08:10:00|17628|17490|17560|17480|17628|17500|17550|17480|30
1719216900000|2024-06-24 08:15:00|17628||17570||17628||17560||4
1719217200000|2024-06-24 08:20:00|17560|17501|17550|17501|17560|17501|17550|17501|2
1719217500000|2024-06-24 08:25:00|17628|17500|17570|17500|17665|17550|17570|17500|544
1719217800000|2024-06-24 08:30:00|17600|17550|17570|17490|17665|17550|17552|17450|375
1719218100000|2024-06-24 08:35:00|17600|17450|17570|17470|17665|17490|17560|17450|2
1719218400000|2024-06-24 08:40:00|17560|17450|17560|17470|17665|17490|17550|17450|520
1719218700000|2024-06-24 08:45:00|17665|17450|17560|17470|17665|17490|17560|17450|3
1719219000000|2024-06-24 08:50:00||17450||17470||17480||17450|30
1719219300000|2024-06-24 08:55:00|17600|17450|17560|17470|17600|17490|17540|17450|35
1719219600000|2024-06-24 09:00:00|17550|17480|17579|17480|17665|17480|17550|17450|10
1719219900000|2024-06-24 09:05:00|17570|17450|17570|17480|17579|17490|17550|17450|0
1719220200000|2024-06-24 09:10:00|17560|17490|17579|17480|17579|17490|17560|17450|4
1719220500000|2024-06-24 09:15:00|17570|17450|17560|17480|17579|17490|17560|17450|0
1719220800000|2024-06-24 09:20:00|17579|17490|17570|17490|17579|17490|17570|17450|1
1719221100000|2024-06-24 09:25:00|17579|17450|17579|17495|17579|17500|17570|17450|2
1719221400000|2024-06-24 09:30:00||17504||17495||17504||17495|190
1719221700000|2024-06-24 09:35:00|17570||17570||17579||17560||23
1719222000000|2024-06-24 09:40:00|17579|17520|17570|17520|17579|17520|17570|17520|17
1719222300000|2024-06-24 09:45:00|17579|17500|17570|17495|17579|17511|17555|17495|118
1719222600000|2024-06-24 09:50:00|||||||||44
1719222900000|2024-06-24 09:55:00|17579|17531|17580|17500|17665|17531|17570|17495|405
1719223200000|2024-06-24 10:00:00|17570|17495|17580|17520|17625|17520|17570|17495|1
1719223500000|2024-06-24 10:05:00|17625||17590||17625||17570||13
1719223800000|2024-06-24 10:10:00|17580||17590||17625||17580||4
1719224100000|2024-06-24 10:15:00|17580||17590||17625||17580||100
1719224400000|2024-06-24 10:20:00|17625||17590||17625||17580||0
1719224700000|2024-06-24 10:25:00|17625||17590||17625||17590||0
1719225000000|2024-06-24 10:30:00|17625||17590||17625||17590||60
1719225300000|2024-06-24 10:35:00|17580||17590||17625||17580||0
1719225600000|2024-06-24 10:40:00|17625||17600||17625||17600||23
1719225900000|2024-06-24 10:45:00|17590|17569|17610|17569|17625|17569|17590|17569|501
1719226200000|2024-06-24 10:50:00|17605||17610||17625||17588||509
1719226500000|2024-06-24 10:55:00|||||||||63
1719226800000|2024-06-24 11:00:00|17625|17571|17660|17610|17665|17660|17625|17569|7886
1719227100000|2024-06-24 11:05:00||17615||17611||17615||17610|568
1719227400000|2024-06-24 11:10:00|17659|17610|17659|17610|17659|17610|17659|17610|307
1719227700000|2024-06-24 11:15:00|17657|17569|17600|17569|17660|17576|17600|17569|1491
1719228000000|2024-06-24 11:20:00|17560|17598|17560|17550|17560|17598|17560|17550|1062
1719228300000|2024-06-24 11:25:00|17558|17530|17535|17531|17558|17531|17535|17520|910
1719228600000|2024-06-24 11:30:00|17540|17520|17529|17520|17540|17520|17529|17520|857
1719228900000|2024-06-24 11:35:00|17526|17500|17500|17470|17529|17500|17500|17450|3870
1719229200000|2024-06-24 11:40:00|17496|17450|17500|17480|17500|17480|17496|17450|830
1719229500000|2024-06-24 11:45:00|17498|17460|17500|17490|17500|17490|17498|17460|544
1719229800000|2024-06-24 11:50:00||17495||17485||17495||17485|1475
1719230100000|2024-06-24 11:55:00|17518|17495|17530|17485|17531|17495|17514|17485|553
1719230400000|2024-06-24 12:00:00|17520|17500|17500|17485|17531|17500|17500|17485|3670
1719230700000|2024-06-24 12:05:00|17498|17480|17465|17450|17500|17480|17465|17450|7615
1719231000000|2024-06-24 12:10:00|17450|17445|17485|17460|17485|17460|17450|17445|2570
1719231300000|2024-06-24 12:15:00||17470||17470||17470||17450|1494
1719231600000|2024-06-24 12:20:00|17481|17471|17490|17471|17490|17486|17471|17450|4044
1719231900000|2024-06-24 12:25:00|17505|17470|17490|17470|17505|17470|17490|17470|121
1719232200000|2024-06-24 12:30:00|||||||||251
1719232500000|2024-06-24 12:35:00|17505|17471|17500|17483|17505|17483|17500|17471|1158
1719232800000|2024-06-24 12:40:00|17505|17487|17510|17500|17510|17500|17505|17471|828
1719233100000|2024-06-24 12:45:00|17509|17480|17510|17471|17510|17480|17509|17471|1148
1719233400000|2024-06-24 12:50:00|17500|17475|17488|17475|17510|17475|17488|17475|130
1719233700000|2024-06-24 12:55:00|17510|17485|17517|17478|17518|17495|17510|17477|1321
1719234000000|2024-06-24 13:00:00||17480||17499||17502||17478|174
1719234300000|2024-06-24 13:05:00||17500||17500||17500||17500|2271
1719234600000|2024-06-24 13:10:00|17500|17485|17500|17475|17517|17485|17500|17475|2053
1719234900000|2024-06-24 13:15:00|||||||||4932
1719235200000|2024-06-24 13:20:00|17499|17490|17500|17476|17500|17490|17499|17475|694
1719235500000|2024-06-24 13:25:00|17517|17491|17625|17550|17625|17610|17517|17476|2690
1719235800000|2024-06-24 13:30:00|17630|17551|17705|17689|17726|17710|17598|17551|166537
1719236100000|2024-06-24 13:35:00|17704|17685|17757|17731|17770|17754|17682|17663|64553
1719236400000|2024-06-24 13:40:00|17759|17732|17786|17771|17843|17839|17744|17718|85905
1719236700000|2024-06-24 13:45:00|17785|17768|17849|17841|17875|17869|17785|17768|53780
1719237000000|2024-06-24 13:50:00|17850|17842|17926|17921|17947|17941|17848|17835|117339
1719237300000|2024-06-24 13:55:00|17921|17918|17922|17911|17950|17944|17890|17879|53230
1719237600000|2024-06-24 14:00:00|17921|17916|17919|17905|17935|17928|17894|17885|37528
1719237900000|2024-06-24 14:05:00|17918|17906|17912|17906|17940|17934|17895|17878|37933
1719238200000|2024-06-24 14:10:00|17911|17895|17863|17846|17911|17902|17846|17830|64098
1719238500000|2024-06-24 14:15:00|17867|17852|17885|17875|17901|17899|17842|17834|46731
1719238800000|2024-06-24 14:20:00|17880|17874|17844|17831|17886|17874|17823|17804|18697
1719239100000|2024-06-24 14:25:00|17843|17832|17830|17821|17885|17878|17818|17802|52213
1719239400000|2024-06-24 14:30:00|17838|17822|17900|17891|17900|17891|17838|17822|19010
1719239700000|2024-06-24 14:35:00|17897|17892|17970|17962|17975|17970|17895|17885|89903
1719240000000|2024-06-24 14:40:00|17972|17963|17995|17982|17995|17993|17954|17941|94412
1719240300000|2024-06-24 14:45:00|17994|17983|18015|18007|18044|18037|17991|17982|87572
1719240600000|2024-06-24 14:50:00|18014|18006|18040|18031|18045|18037|18006|17997|72494
1719240900000|2024-06-24 14:55:00|18041|18032|18018|18008|18041|18037|18014|18005|40705
1719241200000|2024-06-24 15:00:00|18019|18009|18046|18032|18060|18053|18015|18004|43336
1719241500000|2024-06-24 15:05:00|18045|18033|18016|18007|18045|18039|17998|17986|46047
1719241800000|2024-06-24 15:10:00|18015|18008|18003|17998|18017|18014|17981|17980|27974
1719242100000|2024-06-24 15:15:00|18002|17999|18013|18004|18036|18032|17994|17988|36638
1719242400000|2024-06-24 15:20:00|18012|18006|17996|17985|18015|18011|17987|17981|22364
1719242700000|2024-06-24 15:25:00|17993|17986|17928|17910|18002|17999|17918|17910|54363
1719243000000|2024-06-24 15:30:00|17927|17917|17916|17913|17927|17917|17887|17868|53130
1719243300000|2024-06-24 15:35:00|17918|17914|17955|17944|17955|17944|17918|17913|38332
1719243600000|2024-06-24 15:40:00|17959|17945|17933|17929|17959|17956|17932|17922|43328
1719243900000|2024-06-24 15:45:00|17934|17930|17926|17917|17968|17956|17918|17909|58644
1719244200000|2024-06-24 15:50:00|17925|17918|17920|17915|17934|17928|17914|17908|38222
1719244500000|2024-06-24 15:55:00|17919|17911|17912|17909|17924|17915|17910|17905|45047
1719244800000|2024-06-24 16:00:00|17915|17910|17954|17941|17954|17942|17911|17909|32946
1719245100000|2024-06-24 16:05:00|17953|17942|18010|18006|18015|18012|17953|17942|47262
1719245400000|2024-06-24 16:10:00|18015|18007|18012|18006|18018|18015|17999|17994|29039
1719245700000|2024-06-24 16:15:00|18011|18007|18017|18006|18018|18010|17993|17986|35362
1719246000000|2024-06-24 16:20:00|18016|18002|18025|18020|18025|18020|17999|17985|20415
1719246300000|2024-06-24 16:25:00|18026|18021|18008|18001|18040|18037|18002|17992|30577
1719246600000|2024-06-24 16:30:00|18010|18007|17996|17988|18015|18008|17995|17983|31615
1719246900000|2024-06-24 16:35:00|17994|17983|18008|17988|18031|18030|17991|17983|40459
1719247200000|2024-06-24 16:40:00|17999|17989|18017|18006|18025|18014|17999|17982|17781
1719247500000|2024-06-24 16:45:00|18010|18009|18005|17999|18017|18009|17992|17985|32889
1719247800000|2024-06-24 16:50:00|18001|17996|17998|17992|18004|17998|17989|17982|45906
1719248100000|2024-06-24 16:55:00|18000|17994|17991|17979|18000|17997|17980|17967|54867
1719248400000|2024-06-24 17:00:00|17990|17978|17988|17981|17991|17981|17935|17934|39043
1719248700000|2024-06-24 17:05:00|17989|17980|17918|17909|18007|18000|17872|17860|117634
1719249000000|2024-06-24 17:10:00|17924|17910|17935|17922|17936|17926|17912|17901|29138
1719249300000|2024-06-24 17:15:00|17934|17921|17929|17920|17948|17936|17925|17915|21568
1719249600000|2024-06-24 17:20:00|17928|17921|17916|17909|17943|17935|17916|17907|24439
1719249900000|2024-06-24 17:25:00|17917|17910|17911|17902|17925|17916|17887|17871|42357
1719250200000|2024-06-24 17:30:00|17910|17898|17830|17819|17910|17898|17820|17810|31234
1719250500000|2024-06-24 17:35:00|17831|17820|17880|17868|17881|17875|17831|17819|36888
1719250800000|2024-06-24 17:40:00|17878|17860|17885|17876|17899|17883|17863|17853|19925
1719251100000|2024-06-24 17:45:00|17884|17874|17877|17865|17885|17877|17865|17855|18876
1719251400000|2024-06-24 17:50:00|17875|17866|17872|17865|17884|17875|17866|17858|18361
1719251700000|2024-06-24 17:55:00|17871|17864|17796|17786|17871|17864|17794|17786|28944
1719252000000|2024-06-24 18:00:00|17795|17787|17769|17754|17804|17793|17751|17746|50761
1719252300000|2024-06-24 18:05:00|17768|17755|17771|17760|17773|17769|17751|17745|29433
1719252600000|2024-06-24 18:10:00|17770|17757|17752|17744|17771|17763|17747|17744|15192
1719252900000|2024-06-24 18:15:00|17751|17740|17808|17798|17809|17806|17748|17740|40683
1719253200000|2024-06-24 18:20:00|17816|17800|17802|17790|17822|17817|17798|17790|18849
1719253500000|2024-06-24 18:25:00|17801|17791|17827|17819|17834|17829|17797|17790|22524
1719253800000|2024-06-24 18:30:00|17826|17820|17823|17817|17833|17823|17813|17810|18357
1719254100000|2024-06-24 18:35:00|17822|17818|17807|17804|17834|17829|17805|17800|14988
1719254400000|2024-06-24 18:40:00|17806|17800|17802|17793|17815|17807|17788|17782|17432
1719254700000|2024-06-24 18:45:00|17801|17794|17834|17827|17844|17840|17801|17794|21311
1719255000000|2024-06-24 18:50:00|17837|17828|17864|17856|17869|17865|17831|17827|45581
1719255300000|2024-06-24 18:55:00|17869|17857|17861|17853|17869|17861|17853|17842|49724
1719255600000|2024-06-24 19:00:00|17860|17851|17851|17840|17867|17861|17836|17830|32677
1719255900000|2024-06-24 19:05:00|17850|17841|17871|17863|17871|17868|17843|17838|19842
1719256200000|2024-06-24 19:10:00|17870|17861|17887|17882|17888|17882|17864|17853|15777
1719256500000|2024-06-24 19:15:00|17886|17883|17867|17857|17889|17885|17862|17855|41204
1719256800000|2024-06-24 19:20:00|17866|17858|17877|17872|17877|17874|17852|17846|47556
1719257100000|2024-06-24 19:25:00|17878|17873|17879|17875|17881|17880|17874|17869|45019
1719257400000|2024-06-24 19:30:00|17878|17877|17913|17909|17914|17910|17878|17875|45255
1719257700000|2024-06-24 19:35:00|17915|17910|17916|17913|17938|17930|17903|17897|22523
1719258000000|2024-06-24 19:40:00|17917|17914|17901|17895|17917|17915|17889|17880|42225
1719258300000|2024-06-24 19:45:00|17900|17893|17888|17882|17915|17914|17882|17876|51559
1719258600000|2024-06-24 19:50:00|17890|17887|17904|17897|17913|17907|17889|17882|73035
1719258900000|2024-06-24 19:55:00|17905|17899|17908|17901|17915|17911|17875|17869|259422
1719259200000|2024-06-24 20:00:00|17910|17897|17940|17935|18024|17935|17910|17775|311458
1719259500000|2024-06-24 20:05:00||17850||17850||17927||17850|15158
1719259800000|2024-06-24 20:10:00|17930|17802|17900|17802|17930|17860|17900|17802|1136
1719260100000|2024-06-24 20:15:00|17896|17804|17900|17852|17900|17896|17896|17802|758
1719260400000|2024-06-24 20:20:00|||||||||1
1719260700000|2024-06-24 20:25:00|17928|17884|17928|17910|17928|17910|17928|17852|87448
1719261000000|2024-06-24 20:30:00||17880||17880||17880||17880|27
1719261300000|2024-06-24 20:35:00|17940|17906|17940|17890|17940|17913|17939|17852|665
1719261600000|2024-06-24 20:40:00|17925|17895|17920|17895|17940|17895|17920|17895|525
1719261900000|2024-06-24 20:45:00|||||||||60
1719262200000|2024-06-24 20:50:00||17900||17900||17900||17900|29
1719262500000|2024-06-24 20:55:00|||||||||146629
1719262800000|2024-06-24 21:00:00||17895||17895||17895||17895|382
1719263100000|2024-06-24 21:05:00|17900|17852|17920|17900|17920|17900|17900|17852|206
1719263400000|2024-06-24 21:10:00|||||||||46
1719263700000|2024-06-24 21:15:00|||||||||121
1719264000000|2024-06-24 21:20:00|||||||||1014
1719264300000|2024-06-24 21:25:00|17900|17852|17900|17852|17900|17852|17900|17852|824
1719264900000|2024-06-24 21:35:00|17891||17900||17900||17891||480
1719265200000|2024-06-24 21:40:00|17860||17900||17900||17860||357
1719265500000|2024-06-24 21:45:00||17861||17852||17861||17852|352
1719265800000|2024-06-24 21:50:00|||||||||160
1719266100000|2024-06-24 21:55:00|17880||17900||17900||17880||406
1719266400000|2024-06-24 22:00:00|||||||||1511
1719266700000|2024-06-24 22:05:00|||||||||28
1719267000000|2024-06-24 22:10:00|17899||17900||17900||17899||16
1719267300000|2024-06-24 22:15:00||17860||17860||17860||17860|549
1719267600000|2024-06-24 22:20:00|||||||||289
1719267900000|2024-06-24 22:25:00|||||||||36
1719268200000|2024-06-24 22:30:00|17855|17855|17886|17751|17900|17855|17820|17711|4229
1719268500000|2024-06-24 22:35:00|17887|17752|17887|17803|17887|17803|17887|17752|34
1719268800000|2024-06-24 22:40:00||17766||17859||17859||17766|394
1719269100000|2024-06-24 22:45:00|17900|17801|17900|17801|17900|17802|17896|17801|602
1719269400000|2024-06-24 22:50:00|||||||||41
1719269700000|2024-06-24 22:55:00|||||||||4
1719270000000|2024-06-24 23:00:00||17806||17806||17806||17806|550
1719270300000|2024-06-24 23:05:00|17898|17801|17896|17822|17898|17822|17896|17801|1271
1719270600000|2024-06-24 23:10:00|17900||17899||17900||17899||13
1719270900000|2024-06-24 23:15:00||17825||17822||17825||17822|43
1719271200000|2024-06-24 23:20:00|17900|17860|17899|17861|17900|17861|17899|17860|378
1719271500000|2024-06-24 23:25:00|||||||||84
1719271800000|2024-06-24 23:30:00|||||||||5
1719272100000|2024-06-24 23:35:00|||||||||19
1719272400000|2024-06-24 23:40:00||17870||17870||17870||17870|145
1719272700000|2024-06-24 23:45:00|17890|17880|17900|17880|17900|17880|17890|17880|388
1719273000000|2024-06-24 23:50:00|17894||17900||17900||17894||1592
1719273300000|2024-06-24 23:55:00|17907|17861|17910|17900|17910|17900|17907|17861|1417
1719302400000|2024-06-25 08:00:00|17820|17650|17780|17660|17977|17720|17700|17568|483
1719302700000|2024-06-25 08:05:00|17977|17632|17890|17800|17977|17820|17770|17632|210
1719303300000|2024-06-25 08:15:00|17881|17807|17890|17800|17890|17867|17880|17800|598
1719303600000|2024-06-25 08:20:00|17819|17801|17890|17830|17977|17833|17819|17700|1497
1719303900000|2024-06-25 08:25:00||17831||17836||17836||17831|2
1719304200000|2024-06-25 08:30:00|17899||17890||17899||17890||56
1719304500000|2024-06-25 08:35:00|17899||17890||17899||17880||100
1719304800000|2024-06-25 08:40:00|17899||17890||17899||17890||0
1719305100000|2024-06-25 08:45:00|17873|17830|17800|17720|17899|17830|17800|17700|912
1719305400000|2024-06-25 08:50:00||17730||17730||17730||17730|0
1719305700000|2024-06-25 08:55:00|||||||||395
1719306000000|2024-06-25 09:00:00||17731||17731||17731||17731|2
1719306300000|2024-06-25 09:05:00||17750||17761||17761||17750|0
1719306600000|2024-06-25 09:10:00||17770||17777||17777||17770|30
1719306900000|2024-06-25 09:15:00|||||||||5
1719307200000|2024-06-25 09:20:00||17776||17776||17776||17776|592
1719307500000|2024-06-25 09:25:00|17820||17820||17899||17820||534
1719307800000|2024-06-25 09:30:00|17899|17772|17776|17700|17899|17772|17776|17700|672
1719308100000|2024-06-25 09:35:00|17745|17632|17689|17643|17770|17660|17670|17632|516
1719308400000|2024-06-25 09:40:00|17704|17632|17677|17632|17776|17681|17665|17632|2406
1719308700000|2024-06-25 09:45:00|17672|17644|17677|17632|17677|17671|17672|17632|447
1719309000000|2024-06-25 09:50:00|||||||||1
1719309300000|2024-06-25 09:55:00|17700||17677||17700||17677||207
1719309600000|2024-06-25 10:00:00|||||||||24
1719309900000|2024-06-25 10:05:00||17633||17640||17671||17632|183
1719310200000|2024-06-25 10:10:00|17670|17632|17677|17632|17677|17632|17669|17632|582
1719310500000|2024-06-25 10:15:00|17700|17641|17750|17670|17776|17674|17677|17632|1039
1719310800000|2024-06-25 10:20:00|17776|17680|17776|17700|17776|17700|17760|17680|125
1719311100000|2024-06-25 10:25:00|17770|17645|17770|17690|17776|17700|17744|17632|56
1719311400000|2024-06-25 10:30:00|17776|17700|17776|17690|17776|17700|17776|17645|3
1719311700000|2024-06-25 10:35:00|17770|17700|17776|17700|17776|17713|17770|17632|222
1719312000000|2024-06-25 10:40:00||17710||17720||17748||17700|1006
1719312300000|2024-06-25 10:45:00||17700||17710||17720||17700|78
1719312600000|2024-06-25 10:50:00||17700||17710||17730||17700|90
1719312900000|2024-06-25 10:55:00|17770|17700|17776|17700|17776|17700|17748|17700|69
1719313200000|2024-06-25 11:00:00|17750|17725|17776|17760|17776|17760|17750|17725|769
1719313500000|2024-06-25 11:05:00|17767|17750|17800|17753|17899|17776|17750|17735|3005
1719313800000|2024-06-25 11:10:00|17765|17735|17750|17735|17790|17735|17748|17735|939
1719314100000|2024-06-25 11:15:00|17747|17740|17747|17690|17747|17745|17720|17690|4119
1719314400000|2024-06-25 11:20:00|17741|17680|17739|17701|17741|17701|17690|17680|663
1719314700000|2024-06-25 11:25:00|||||||||20
1719315000000|2024-06-25 11:30:00|17730|17710|17730|17710|17730|17710|17730|17701|23
1719315300000|2024-06-25 11:35:00|17724|17701|17720|17701|17724|17701|17718|17701|674
1719315600000|2024-06-25 11:40:00|17718|17700|17720|17700|17720|17700|17716|17700|337
1719315900000|2024-06-25 11:45:00|17716|17688|17685|17674|17720|17688|17675|17640|4439
1719316200000|2024-06-25 11:50:00|17690|17685|17690|17685|17690|17685|17690|17685|828
1719316500000|2024-06-25 11:55:00|17700|17674|17690|17640|17700|17680|17650|17639|2571
1719316800000|2024-06-25 12:00:00|17700|17669|17700|17680|17700|17680|17680|17640|21329
1719317100000|2024-06-25 12:05:00||17660||17660||17660||17660|705
1719317400000|2024-06-25 12:10:00|17675|17661|17699|17661|17700|17661|17675|17661|1188
1719317700000|2024-06-25 12:15:00||17674||17674||17674||17674|38
1719318000000|2024-06-25 12:20:00|17685|17676|17699|17687|17699|17687|17685|17674|786
1719318300000|2024-06-25 12:25:00|17696|17676|17699|17670|17699|17690|17695|17669|1837
1719318600000|2024-06-25 12:30:00|||||||||286
1719318900000|2024-06-25 12:35:00||17688||17680||17690||17680|2245
1719319200000|2024-06-25 12:40:00||17690||17684||17696||17680|781
1719319500000|2024-06-25 12:45:00|17696|17680|17696|17677|17696|17680|17695|17677|3481
1719319800000|2024-06-25 12:50:00|17677|17669|17650|17620|17677|17669|17630|17619|4015
1719320100000|2024-06-25 12:55:00|17618|17616|17650|17625|17650|17635|17618|17616|3847
1719320400000|2024-06-25 13:00:00|17646|17633|17640|17625|17650|17634|17638|17625|2119
1719320700000|2024-06-25 13:05:00|17636|17620|17650|17630|17650|17630|17635|17612|3077
1719321000000|2024-06-25 13:10:00|17649|17633|17645|17633|17677|17646|17645|17633|3904
1719321300000|2024-06-25 13:15:00|17670|17636|17630|17620|17677|17655|17630|17620|2983
1719321600000|2024-06-25 13:20:00|17628|17613|17630|17620|17630|17625|17613|17606|10060
1719321900000|2024-06-25 13:25:00|17666|17622|17630|17590|17680|17630|17599|17586|19357
1719322200000|2024-06-25 13:30:00|17657|17592|17824|17813|17824|17813|17652|17592|240363
1719322500000|2024-06-25 13:35:00|17823|17806|17848|17829|17880|17872|17803|17786|131792
1719322800000|2024-06-25 13:40:00|17847|17824|17757|17741|17847|17827|17697|17681|68060
1719323100000|2024-06-25 13:45:00|17756|17737|17687|17675|17756|17737|17623|17602|84549
1719323400000|2024-06-25 13:50:00|17686|17670|17643|17628|17686|17671|17604|17600|77009
1719323700000|2024-06-25 13:55:00|17642|17629|17616|17610|17664|17651|17587|17581|71267
1719324000000|2024-06-25 14:00:00|17613|17601|17619|17608|17630|17619|17562|17560|98471
1719324300000|2024-06-25 14:05:00|17616|17613|17581|17575|17625|17620|17576|17570|143485
1719324600000|2024-06-25 14:10:00|17580|17576|17548|17537|17608|17598|17530|17527|81150
1719324900000|2024-06-25 14:15:00|17543|17535|17592|17586|17602|17600|17536|17530|93160
1719325200000|2024-06-25 14:20:00|17595|17588|17599|17592|17637|17624|17595|17586|89180
1719325500000|2024-06-25 14:25:00|17598|17590|17579|17569|17598|17590|17540|17535|49938
1719325800000|2024-06-25 14:30:00|17580|17573|17547|17541|17585|17576|17539|17531|71917
1719326100000|2024-06-25 14:35:00|17546|17542|17555|17546|17565|17560|17525|17522|81096
1719326400000|2024-06-25 14:40:00|17558|17547|17552|17546|17568|17562|17540|17533|87770
1719326700000|2024-06-25 14:45:00|17551|17548|17569|17558|17578|17572|17537|17533|88170
1719327000000|2024-06-25 14:50:00|17570|17557|17526|17521|17570|17561|17504|17503|62607
1719327300000|2024-06-25 14:55:00|17527|17525|17482|17478|17529|17525|17473|17471|104676
1719327600000|2024-06-25 15:00:00|17483|17477|17457|17451|17483|17478|17438|17431|81633
1719327900000|2024-06-25 15:05:00|17456|17452|17429|17423|17456|17452|17426|17423|110804
1719328200000|2024-06-25 15:10:00|17428|17425|17399|17393|17443|17433|17394|17393|135786
1719328500000|2024-06-25 15:15:00|17398|17390|17363|17361|17399|17390|17354|17350|126327
1719328800000|2024-06-25 15:20:00|17362|17358|17347|17341|17378|17370|17345|17341|106867
1719329100000|2024-06-25 15:25:00|17346|17342|17352|17344|17369|17362|17335|17333|98985
1719329400000|2024-06-25 15:30:00|17351|17346|17337|17329|17356|17351|17332|17329|59533
1719329700000|2024-06-25 15:35:00|17336|17330|17347|17343|17361|17357|17335|17330|60673
1719330000000|2024-06-25 15:40:00|17346|17340|17415|17407|17419|17410|17340|17336|88295
1719330300000|2024-06-25 15:45:00|17414|17408|17420|17413|17425|17417|17409|17405|48486
1719330600000|2024-06-25 15:50:00|17419|17411|17415|17403|17425|17421|17371|17366|58929
1719330900000|2024-06-25 15:55:00|17405|17404|17344|17334|17415|17410|17335|17332|64437
1719331200000|2024-06-25 16:00:00|17342|17335|17360|17355|17373|17368|17340|17335|63751
1719331500000|2024-06-25 16:05:00|17361|17356|17389|17384|17390|17386|17361|17356|49728
1719331800000|2024-06-25 16:10:00|17388|17383|17407|17399|17410|17406|17385|17382|30611
1719332100000|2024-06-25 16:15:00|17409|17400|17403|17398|17409|17402|17382|17379|29305
1719332400000|2024-06-25 16:20:00|17402|17400|17395|17386|17416|17406|17381|17375|57330
1719332700000|2024-06-25 16:25:00|17397|17385|17401|17395|17418|17412|17392|17385|25050
1719333000000|2024-06-25 16:30:00|17399|17396|17408|17397|17408|17401|17387|17381|28060
1719333300000|2024-06-25 16:35:00|17406|17398|17399|17393|17406|17398|17385|17382|35747
1719333600000|2024-06-25 16:40:00|17400|17395|17396|17391|17402|17399|17380|17378|59906
1719333900000|2024-06-25 16:45:00|17395|17388|17424|17416|17424|17419|17394|17388|30499
1719334200000|2024-06-25 16:50:00|17423|17417|17394|17390|17424|17419|17393|17390|40150
1719334500000|2024-06-25 16:55:00|17398|17391|17392|17388|17407|17400|17379|17375|55275
1719334800000|2024-06-25 17:00:00|17391|17385|17394|17388|17400|17391|17375|17370|24394
1719335100000|2024-06-25 17:05:00|17393|17389|17392|17389|17408|17401|17387|17381|31981
1719335400000|2024-06-25 17:10:00|17391|17388|17418|17410|17419|17410|17391|17387|25170
1719335700000|2024-06-25 17:15:00|17419|17408|17401|17396|17419|17410|17397|17392|28726
1719336000000|2024-06-25 17:20:00|17400|17395|17399|17395|17412|17404|17390|17388|35026
1719336300000|2024-06-25 17:25:00|17403|17396|17426|17421|17433|17428|17403|17396|30528
1719336600000|2024-06-25 17:30:00|17427|17422|17436|17429|17452|17451|17426|17421|49650
1719336900000|2024-06-25 17:35:00|17431|17431|17445|17442|17454|17453|17431|17429|39009
1719337200000|2024-06-25 17:40:00|17443|17443|17452|17447|17469|17463|17439|17437|54894
1719337500000|2024-06-25 17:45:00|17453|17449|17447|17442|17472|17466|17446|17442|42758
1719337800000|2024-06-25 17:50:00|17446|17443|17453|17450|17459|17457|17444|17442|18020
1719338100000|2024-06-25 17:55:00|17452|17449|17466|17460|17474|17470|17448|17445|32721
1719338400000|2024-06-25 18:00:00|17463|17458|17464|17460|17471|17462|17449|17446|36197
1719338700000|2024-06-25 18:05:00|17467|17462|17439|17433|17467|17465|17438|17433|16893
1719339000000|2024-06-25 18:10:00|17441|17434|17480|17474|17480|17477|17429|17425|33211
1719339300000|2024-06-25 18:15:00|17484|17475|17495|17491|17495|17491|17476|17471|35513
1719339600000|2024-06-25 18:20:00|17494|17490|17497|17492|17499|17497|17487|17482|18965
1719339900000|2024-06-25 18:25:00|17496|17493|17509|17504|17518|17514|17494|17491|43452
1719340200000|2024-06-25 18:30:00|17508|17503|17510|17500|17518|17513|17496|17493|35912
1719340500000|2024-06-25 18:35:00|17509|17501|17510|17506|17514|17507|17504|17499|14320
1719340800000|2024-06-25 18:40:00|17511|17507|17515|17510|17526|17520|17501|17497|37891
1719341100000|2024-06-25 18:45:00|17514|17507|17524|17520|17530|17525|17514|17507|41177
1719341400000|2024-06-25 18:50:00|17523|17518|17511|17507|17530|17527|17507|17503|18210
1719341700000|2024-06-25 18:55:00|17510|17506|17541|17535|17542|17541|17510|17506|25679
1719342000000|2024-06-25 19:00:00|17540|17536|17547|17543|17549|17548|17533|17523|15375
1719342300000|2024-06-25 19:05:00|17549|17542|17549|17545|17554|17550|17541|17538|26843
1719342600000|2024-06-25 19:10:00|17548|17546|17579|17575|17580|17578|17543|17541|42787
1719342900000|2024-06-25 19:15:00|17578|17576|17590|17586|17590|17589|17577|17572|56949
1719343200000|2024-06-25 19:20:00|17589|17587|17589|17584|17596|17593|17563|17557|38514
1719343500000|2024-06-25 19:25:00|17588|17585|17589|17586|17589|17586|17573|17571|52050
1719343800000|2024-06-25 19:30:00|17588|17585|17593|17589|17596|17593|17582|17578|60429
1719344100000|2024-06-25 19:35:00|17592|17588|17584|17583|17592|17590|17570|17564|87260
1719344400000|2024-06-25 19:40:00|17583|17581|17588|17586|17606|17605|17581|17579|79526
1719344700000|2024-06-25 19:45:00|17589|17587|17513|17510|17589|17587|17505|17500|93022
1719345000000|2024-06-25 19:50:00|17512|17508|17523|17521|17541|17537|17507|17500|93128
1719345300000|2024-06-25 19:55:00|17524|17522|17515|17509|17534|17529|17512|17508|180780
1719345600000|2024-06-25 20:00:00|17528|17510|17545|17500|17600|17514|17528|17490|21783
1719345900000|2024-06-25 20:05:00|||||||||9932
1719346200000|2024-06-25 20:10:00|||||||||73
1719346500000|2024-06-25 20:15:00|17538|17530|17530|17500|17545|17530|17530|17500|182
1719346800000|2024-06-25 20:20:00|17520|17520|17528|17500|17530|17525|17520|17500|575
1719347100000|2024-06-25 20:25:00|17530|17520|17520|17500|17530|17520|17520|17500|307
1719347400000|2024-06-25 20:30:00|17527|17510|17519|17511|17527|17511|17519|17510|593
1719347700000|2024-06-25 20:35:00|17518|17510|17515|17510|17519|17515|17515|17510|215
1719348000000|2024-06-25 20:40:00|17519|17500|17519|17460|17519|17500|17510|17450|1893
1719348300000|2024-06-25 20:45:00||17500||17461||17500||17461|334
1719348600000|2024-06-25 20:50:00|||||||||1659
1719348900000|2024-06-25 20:55:00|17521|17500|17521|17510|17521|17510|17521|17500|194
1719349200000|2024-06-25 21:00:00||17511||17510||17518||17510|18102
1719349500000|2024-06-25 21:05:00|17518|17518|17518|17510|17518|17518|17518|17510|332
1719349800000|2024-06-25 21:10:00||17500||17500||17500||17500|690
1719350100000|2024-06-25 21:15:00||17501||17502||17502||17501|27
1719350400000|2024-06-25 21:20:00|||||||||12
1719350700000|2024-06-25 21:25:00|||||||||617
1719351000000|2024-06-25 21:30:00|17521|17513|17530|17502|17530|17513|17521|17502|803
1719351300000|2024-06-25 21:35:00||17522||17522||17522||17522|10
1719351600000|2024-06-25 21:40:00|17522|17502|17522|17502|17522|17502|17522|17502|410
1719351900000|2024-06-25 21:45:00|||||||||24
1719352200000|2024-06-25 21:50:00||17510||17502||17510||17502|39
1719352500000|2024-06-25 21:55:00||17510||17515||17515||17502|51
1719352800000|2024-06-25 22:00:00|17520||17520||17520||17520||36
1719353100000|2024-06-25 22:05:00|||||||||4
1719353400000|2024-06-25 22:10:00|17522|17520|17522|17520|17522|17520|17522|17520|334
1719353700000|2024-06-25 22:15:00|17520|17515|17520|17515|17520|17515|17520|17515|205
1719354000000|2024-06-25 22:20:00|17515|17502|17515|17500|17520|17502|17514|17500|549
1719354300000|2024-06-25 22:25:00|17510||17515||17515||17510||447
1719354600000|2024-06-25 22:30:00||17502||17502||17502||17502|87
1719354900000|2024-06-25 22:35:00|17522||17515||17522||17515||272
1719355200000|2024-06-25 22:40:00|||||||||42
1719355500000|2024-06-25 22:45:00|17522||17522||17522||17522||304
1719355800000|2024-06-25 22:50:00|||||||||78
1719356100000|2024-06-25 22:55:00|||||||||72
1719356400000|2024-06-25 23:00:00|||||||||252
1719356700000|2024-06-25 23:05:00|||||||||337
1719357000000|2024-06-25 23:10:00|||||||||5
1719357300000|2024-06-25 23:15:00||17500||17500||17500||17500|1205
1719357600000|2024-06-25 23:20:00|||||||||43
1719358200000|2024-06-25 23:30:00|17521|17501|17520|17501|17521|17501|17520|17501|113
1719358500000|2024-06-25 23:35:00|||||||||23
1719358800000|2024-06-25 23:40:00||17510||17501||17519||17501|339
1719359100000|2024-06-25 23:45:00|17515||17515||17515||17515||29
1719359400000|2024-06-25 23:50:00|17520|17505|17514|17505|17520|17513|17512|17505|396
1719359700000|2024-06-25 23:55:00|17519||17519||17519||17519||185
1719388800000|2024-06-26 08:00:00|17590|17530|17580|17530|17742|17530|17580|17530|191
1719389100000|2024-06-26 08:05:00|17570||17570||17600||17570||0
1719389400000|2024-06-26 08:10:00|17600||17570||17600||17560||5
1719389700000|2024-06-26 08:15:00|17536|17515|17560|17500|17600|17515|17536|17500|280
1719390000000|2024-06-26 08:20:00|17559||17560||17560||17559||7
1719390300000|2024-06-26 08:25:00|17559||17560||17560||17559||1
1719390600000|2024-06-26 08:30:00|17559|17515|17560|17515|17560|17515|17559|17515|20
1719390900000|2024-06-26 08:35:00|17559||17559||17559||17559||35
1719391200000|2024-06-26 08:40:00|||||||||8
1719391500000|2024-06-26 08:45:00|||||||||1
1719391800000|2024-06-26 08:50:00|17548||17548||17548||17547||166
1719392100000|2024-06-26 08:55:00|17547||17547||17548||17547||4
1719392400000|2024-06-26 09:00:00||17520||17520||17520||17520|0
1719392700000|2024-06-26 09:05:00|||||||||1
1719393000000|2024-06-26 09:10:00||17515||17515||17515||17515|0
1719393300000|2024-06-26 09:15:00|17548|17536|17548|17536|17548|17536|17548|17536|20
1719393600000|2024-06-26 09:20:00|||||||||196
1719393900000|2024-06-26 09:25:00|||||||||1004
1719394200000|2024-06-26 09:30:00|17547|17515|17547|17515|17547|17515|17547|17515|137
1719394800000|2024-06-26 09:40:00|||||||||10
1719395100000|2024-06-26 09:45:00||17525||17525||17525||17525|100
1719395400000|2024-06-26 09:50:00|||||||||1
1719395700000|2024-06-26 09:55:00|17543||17542||17543||17542||428
1719396000000|2024-06-26 10:00:00|||||||||18
1719396300000|2024-06-26 10:05:00|||||||||1
1719396600000|2024-06-26 10:10:00|||||||||1
1719396900000|2024-06-26 10:15:00|17538||17548||17548||17538||200
1719397200000|2024-06-26 10:20:00|17547||17548||17548||17547||27
1719397500000|2024-06-26 10:25:00|17547||17548||17548||17547||0
1719397800000|2024-06-26 10:30:00|17547|17526|17507|17450|17548|17526|17507|17400|1283
1719398100000|2024-06-26 10:35:00|17504|17400|17489|17440|17548|17440|17430|17400|1502
1719398400000|2024-06-26 10:40:00|||||||||1
1719399000000|2024-06-26 10:50:00||17450||17450||17450||17450|0
1719399300000|2024-06-26 10:55:00|17510|17440|17530|17460|17548|17460|17510|17440|1
1719399600000|2024-06-26 11:00:00|17510|17512|17525|17460|17548|17512|17503|17460|1228
1719399900000|2024-06-26 11:05:00|17524|17465|17524|17465|17524|17465|17524|17465|1
1719400500000|2024-06-26 11:15:00|17510|17475|17499|17475|17510|17475|17485|17475|217
1719400800000|2024-06-26 11:20:00|17490||17490||17490||17489||148
1719401100000|2024-06-26 11:25:00|17489||17485||17500||17485||186
1719401400000|2024-06-26 11:30:00|17483|17465|17485|17465|17485|17465|17482|17465|421
1719401700000|2024-06-26 11:35:00|17500|17460|17500|17472|17500|17476|17475|17460|567
1719402000000|2024-06-26 11:40:00||17473||17485||17485||17472|21
1719402300000|2024-06-26 11:45:00|17497|17490|17500|17480|17500|17490|17497|17480|105
1719402600000|2024-06-26 11:50:00|||||||||60
1719402900000|2024-06-26 11:55:00|17496|17460|17500|17460|17500|17460|17480|17460|319
1719403200000|2024-06-26 12:00:00||17465||17465||17465||17465|1843
1719403500000|2024-06-26 12:05:00|17485|17472|17500|17465|17500|17499|17485|17465|1255
1719403800000|2024-06-26 12:10:00|17495|17480|17490|17480|17500|17480|17490|17480|177
1719404100000|2024-06-26 12:15:00|17500|17465|17500|17480|17500|17480|17485|17465|291
1719404400000|2024-06-26 12:20:00|17480|17465|17472|17411|17500|17465|17430|17411|3394
1719404700000|2024-06-26 12:25:00|17450|17425|17450|17425|17450|17425|17450|17425|134
1719405000000|2024-06-26 12:30:00|17447|17413|17450|17411|17450|17413|17425|17411|6950
1719405300000|2024-06-26 12:35:00|17441||17450||17450||17441||220
1719405600000|2024-06-26 12:40:00|17449|17415|17447|17431|17450|17431|17447|17415|209
1719405900000|2024-06-26 12:45:00|17450|17420|17446|17415|17450|17420|17446|17415|357
1719406200000|2024-06-26 12:50:00|17443|17432|17446|17415|17446|17432|17423|17415|618
1719406500000|2024-06-26 12:55:00|17443|17417|17443|17417|17443|17417|17443|17417|144
1719406800000|2024-06-26 13:00:00|17442|17430|17442|17417|17443|17430|17442|17417|357
1719407100000|2024-06-26 13:05:00|||||||||2319
1719407400000|2024-06-26 13:10:00|17441||17441||17441||17441||323
1719407700000|2024-06-26 13:15:00|17430|17424|17445|17440|17450|17440|17430|17417|3698
1719408000000|2024-06-26 13:20:00|17450|17417|17444|17440|17450|17440|17443|17417|475
1719408300000|2024-06-26 13:25:00|17474|17420|17499|17426|17499|17483|17430|17420|3759
1719408600000|2024-06-26 13:30:00|17500|17427|17434|17421|17530|17517|17394|17388|139871
1719408900000|2024-06-26 13:35:00|17427|17420|17443|17427|17461|17444|17392|17377|67329
1719409200000|2024-06-26 13:40:00|17450|17435|17427|17412|17475|17455|17406|17397|56705
1719409500000|2024-06-26 13:45:00|17426|17417|17436|17421|17439|17434|17385|17376|55452
1719409800000|2024-06-26 13:50:00|17437|17422|17473|17466|17482|17471|17419|17411|24805
1719410100000|2024-06-26 13:55:00|17472|17467|17437|17425|17487|17472|17432|17425|33602
1719410400000|2024-06-26 14:00:00|17441|17430|17493|17484|17522|17507|17434|17425|59524
1719410700000|2024-06-26 14:05:00|17496|17487|17443|17429|17512|17501|17428|17413|37243
1719411000000|2024-06-26 14:10:00|17442|17430|17424|17412|17446|17430|17406|17402|39551
1719411300000|2024-06-26 14:15:00|17423|17413|17440|17430|17484|17473|17418|17413|32266
1719411600000|2024-06-26 14:20:00|17441|17431|17531|17519|17537|17526|17441|17431|46324
1719411900000|2024-06-26 14:25:00|17532|17530|17566|17558|17569|17558|17514|17500|71422
1719412200000|2024-06-26 14:30:00|17565|17561|17566|17559|17580|17574|17542|17531|57383
1719412500000|2024-06-26 14:35:00|17565|17560|17528|17518|17566|17560|17516|17510|23399
1719412800000|2024-06-26 14:40:00|17525|17519|17550|17536|17560|17552|17525|17518|21268
1719413100000|2024-06-26 14:45:00|17557|17535|17585|17573|17585|17575|17553|17535|29094
1719413400000|2024-06-26 14:50:00|17587|17576|17636|17628|17641|17636|17580|17576|42728
1719413700000|2024-06-26 14:55:00|17635|17627|17664|17651|17677|17674|17628|17613|76245
1719414000000|2024-06-26 15:00:00|17663|17655|17745|17738|17745|17738|17661|17646|78227
1719414300000|2024-06-26 15:05:00|17748|17739|17736|17730|17762|17751|17722|17713|48396
1719414600000|2024-06-26 15:10:00|17735|17729|17673|17663|17741|17733|17667|17655|33844
1719414900000|2024-06-26 15:15:00|17669|17660|17686|17676|17686|17682|17653|17640|19280
1719415200000|2024-06-26 15:20:00|17678|17678|17700|17693|17713|17703|17671|17659|23329
1719415500000|2024-06-26 15:25:00|17702|17697|17664|17655|17702|17697|17657|17644|41569
1719415800000|2024-06-26 15:30:00|17667|17656|17710|17702|17710|17702|17667|17655|36309
1719416100000|2024-06-26 15:35:00|17704|17700|17732|17723|17737|17728|17693|17688|57659
1719416400000|2024-06-26 15:40:00|17728|17716|17723|17720|17732|17720|17693|17688|30272
1719416700000|2024-06-26 15:45:00|17722|17721|17725|17717|17747|17745|17710|17702|22708
1719417000000|2024-06-26 15:50:00|17728|17721|17767|17762|17767|17764|17728|17721|45164
1719417300000|2024-06-26 15:55:00|17769|17764|17800|17793|17810|17807|17764|17758|84002
1719417600000|2024-06-26 16:00:00|17797|17791|17770|17759|17797|17791|17745|17738|31185
1719417900000|2024-06-26 16:05:00|17769|17757|17758|17749|17770|17759|17741|17733|15209
1719418200000|2024-06-26 16:10:00|17755|17750|17759|17753|17767|17761|17750|17745|44401
1719418500000|2024-06-26 16:15:00|17755|17751|17783|17777|17794|17789|17752|17744|24047
1719418800000|2024-06-26 16:20:00|17782|17778|17752|17743|17790|17782|17735|17730|17319
1719419100000|2024-06-26 16:25:00|17757|17750|17757|17749|17762|17754|17748|17743|17347
1719419400000|2024-06-26 16:30:00|17756|17750|17776|17770|17776|17770|17740|17736|21552
1719419700000|2024-06-26 16:35:00|17775|17768|17779|17771|17779|17774|17758|17754|15284
1719420000000|2024-06-26 16:40:00|17777|17770|17770|17762|17779|17774|17745|17736|12976
1719420300000|2024-06-26 16:45:00|17775|17764|17767|17761|17783|17779|17764|17756|29097
1719420600000|2024-06-26 16:50:00|17765|17759|17765|17758|17769|17765|17755|17743|11693
1719420900000|2024-06-26 16:55:00|17763|17757|17803|17798|17803|17798|17761|17753|51519
1719421200000|2024-06-26 17:00:00|17802|17796|17813|17805|17817|17811|17790|17785|38611
1719421500000|2024-06-26 17:05:00|17812|17806|17802|17792|17817|17814|17799|17787|60779
1719421800000|2024-06-26 17:10:00|17801|17794|17809|17803|17813|17809|17779|17774|29853
1719422100000|2024-06-26 17:15:00|17810|17802|17792|17786|17815|17811|17778|17768|78713
1719422400000|2024-06-26 17:20:00|17791|17783|17811|17804|17811|17808|17783|17781|26594
1719422700000|2024-06-26 17:25:00|17810|17805|17814|17808|17818|17812|17796|17792|18876
1719423000000|2024-06-26 17:30:00|17813|17806|17808|17801|17817|17814|17805|17797|13665
1719423300000|2024-06-26 17:35:00|17807|17804|17809|17805|17809|17805|17790|17780|21247
1719423600000|2024-06-26 17:40:00|17811|17804|17811|17807|17817|17809|17793|17781|31389
1719423900000|2024-06-26 17:45:00|17810|17806|17803|17799|17813|17809|17794|17786|9060
1719424200000|2024-06-26 17:50:00|17804|17800|17805|17800|17808|17805|17800|17796|27766
1719424500000|2024-06-26 17:55:00|17806|17801|17813|17809|17818|17815|17801|17800|21723
1719424800000|2024-06-26 18:00:00|17816|17807|17831|17826|17833|17829|17792|17784|22205
1719425100000|2024-06-26 18:05:00|17832|17827|17842|17837|17846|17842|17828|17826|41443
1719425400000|2024-06-26 18:10:00|17843|17838|17837|17835|17854|17851|17833|17832|51204
1719425700000|2024-06-26 18:15:00|17836|17833|17851|17842|17853|17845|17833|17827|56317
1719426000000|2024-06-26 18:20:00|17850|17839|17858|17853|17858|17854|17840|17835|40428
1719426300000|2024-06-26 18:25:00|17857|17854|17860|17851|17866|17861|17851|17848|87252
1719426600000|2024-06-26 18:30:00|17857|17852|17850|17841|17857|17852|17832|17826|33548
1719426900000|2024-06-26 18:35:00|17845|17840|17819|17811|17850|17840|17806|17794|87136
1719427200000|2024-06-26 18:40:00|17822|17812|17825|17821|17831|17822|17803|17799|69096
1719427500000|2024-06-26 18:45:00|17824|17823|17851|17845|17851|17847|17823|17816|30522
1719427800000|2024-06-26 18:50:00|17852|17846|17845|17841|17855|17850|17827|17815|17119
1719428100000|2024-06-26 18:55:00|17844|17842|17869|17865|17869|17868|17844|17840|25641
1719428400000|2024-06-26 19:00:00|17868|17866|17870|17867|17873|17871|17837|17830|38785
1719428700000|2024-06-26 19:05:00|17865|17866|17804|17797|17870|17869|17712|17701|257865
1719429000000|2024-06-26 19:10:00|17798|17798|17830|17821|17841|17833|17798|17796|65835
1719429300000|2024-06-26 19:15:00|17829|17822|17862|17855|17862|17859|17828|17822|39921
1719429600000|2024-06-26 19:20:00|17861|17854|17874|17866|17880|17877|17850|17846|120102
1719429900000|2024-06-26 19:25:00|17873|17867|17837|17830|17875|17869|17837|17829|64637
1719430200000|2024-06-26 19:30:00|17836|17835|17832|17825|17849|17843|17827|17822|32214
1719430500000|2024-06-26 19:35:00|17831|17822|17812|17809|17831|17822|17795|17791|73548
1719430800000|2024-06-26 19:40:00|17811|17808|17816|17814|17820|17818|17808|17805|58289
1719431100000|2024-06-26 19:45:00|17815|17811|17824|17820|17840|17834|17809|17807|76717
1719431400000|2024-06-26 19:50:00|17823|17817|17873|17870|17876|17872|17817|17814|123167
1719431700000|2024-06-26 19:55:00|17872|17867|17852|17850|17884|17879|17850|17845|260638
1719432000000|2024-06-26 20:00:00|17858|17851|17870|17795|17888|17851|17855|17701|15247
1719432300000|2024-06-26 20:05:00|17850|17801|17870|17803|17870|17803|17850|17801|23424
1719432600000|2024-06-26 20:10:00|17880|17814|17990|17931|18200|18117|17860|17803|30815
1719432900000|2024-06-26 20:15:00|17981|17932|18000|17960|18050|18010|17946|17931|12548
1719433200000|2024-06-26 20:20:00|17999|17970|18010|18000|18027|18010|17976|17960|6189
1719433500000|2024-06-26 20:25:00|18013|18003|17990|17900|18025|18003|17949|17900|6938
1719433800000|2024-06-26 20:30:00|18000|17930|17977|17931|18000|17999|17972|17900|6367
1719434100000|2024-06-26 20:35:00|17970|17917|17962|17900|17977|17950|17934|17890|1584
1719434400000|2024-06-26 20:40:00|17963|17890|17961|17900|17963|17900|17924|17890|363
1719434700000|2024-06-26 20:45:00|17955||17953||17955||17950||181
1719435000000|2024-06-26 20:50:00|17950|17908|17940|17908|17950|17908|17940|17908|1828
1719435300000|2024-06-26 20:55:00|17950|17900|17922|17890|17950|17900|17900|17890|29288
1719435600000|2024-06-26 21:00:00|||||||||127
1719435900000|2024-06-26 21:05:00|17921|17891|17920|17891|17921|17900|17920|17891|321
1719436200000|2024-06-26 21:10:00|17921|17892|17921|17892|17921|17892|17921|17892|171
1719436500000|2024-06-26 21:15:00|17920|17891|17920|17890|17920|17900|17904|17890|792
1719436800000|2024-06-26 21:20:00|||||||||376
1719437100000|2024-06-26 21:25:00|||||||||147
1719437400000|2024-06-26 21:30:00|17900||17909||17920||17900||182
1719437700000|2024-06-26 21:35:00|17900||17900||17900||17900||18870
1719438000000|2024-06-26 21:40:00|||||||||100
1719438300000|2024-06-26 21:45:00|17899|17862|17890|17863|17900|17863|17890|17862|389
1719438600000|2024-06-26 21:50:00|17900|17862|17860|17850|17900|17862|17860|17850|869
1719438900000|2024-06-26 21:55:00|17858|17803|17860|17803|17860|17850|17858|17803|469
1719439200000|2024-06-26 22:00:00|17852|17804|17852|17804|17852|17804|17852|17804|238
1719439500000|2024-06-26 22:05:00||17826||17804||17826||17804|130
1719439800000|2024-06-26 22:10:00|17850||17850||17850||17850||40
1719440100000|2024-06-26 22:15:00|17848||17848||17848||17848||7
1719440400000|2024-06-26 22:20:00|17852|17803|17840|17803|17852|17803|17840|17803|274
1719440700000|2024-06-26 22:25:00||17810||17816||17816||17810|326
1719441000000|2024-06-26 22:30:00||17815||17815||17815||17815|340
1719441300000|2024-06-26 22:35:00||17819||17819||17819||17819|269
1719441600000|2024-06-26 22:40:00|17830|17830|17830|17807|17830|17830|17830|17804|1112
1719441900000|2024-06-26 22:45:00|||||||||209
1719442200000|2024-06-26 22:50:00|17840|17810|17840|17801|17840|17810|17830|17801|2812
1719442500000|2024-06-26 22:55:00|17801|17800|17801|17750|17801|17800|17801|17717|847
1719442800000|2024-06-26 23:00:00||17751||17751||17751||17751|301
1719443100000|2024-06-26 23:05:00|17840|17801|17840|17803|17840|17803|17840|17801|634
1719443400000|2024-06-26 23:10:00|||||||||99
1719443700000|2024-06-26 23:15:00||17810||17820||17820||17810|20
1719444000000|2024-06-26 23:20:00||17810||17810||17820||17810|1255
1719444300000|2024-06-26 23:25:00|17839||17837||17839||17837||27
1719444600000|2024-06-26 23:30:00|17829|17829|17829|17811|17829|17829|17829|17810|208
1719444900000|2024-06-26 23:35:00|17837||17829||17837||17829||119
1719445200000|2024-06-26 23:40:00|17825||17831||17831||17825||206
1719445500000|2024-06-26 23:45:00|17837|17821|17840|17838|17840|17838|17837|17810|939
1719445800000|2024-06-26 23:50:00|17852|17810|17852|17830|17852|17840|17840|17810|637
1719446100000|2024-06-26 23:55:00|17830|17810|17852|17810|17852|17810|17830|17810|1430
1719475200000|2024-06-27 08:00:00|17880|17700|17830|17782|18100|17782|17830|17700|19
1719475500000|2024-06-27 08:05:00|18000|17780|17870|17797|18112|17803|17830|17780|72
1719475800000|2024-06-27 08:10:00|18012|17790|17850|17786|18112|17810|17850|17780|0
1719476100000|2024-06-27 08:15:00|17840|17780|17850|17786|18002|17808|17840|17780|10
1719476400000|2024-06-27 08:20:00|17840|17780|17840|17780|17840|17784|17840|17780|0
1719476700000|2024-06-27 08:25:00|18022|17781|17840|17784|18112|17813|17840|17780|235
1719477000000|2024-06-27 08:30:00|17875|17780|17850|17801|17875|17801|17850|17780|7
1719477300000|2024-06-27 08:35:00|17875|17810|17840|17811|17875|17811|17840|17810|0
1719477600000|2024-06-27 08:40:00|17875||17850||17875||17850||15
1719477900000|2024-06-27 08:45:00|||||||||10
1719478500000|2024-06-27 08:55:00||17812||17811||17812||17811|0
1719478800000|2024-06-27 09:00:00|17875|17810|17875|17840|17875|17850|17850|17810|867
1719479100000|2024-06-27 09:05:00|||||||||40
1719479400000|2024-06-27 09:10:00|17883|17850|17910|17860|18000|17875|17883|17850|703
1719479700000|2024-06-27 09:15:00|18050|17893|18000|17944|18050|17970|17920|17893|640
1719480000000|2024-06-27 09:20:00|17980|17920|17970|17920|18000|17920|17944|17915|437
1719480300000|2024-06-27 09:25:00||17950||17920||17950||17920|211
1719480600000|2024-06-27 09:30:00|17969||17980||18000||17969||102
1719480900000|2024-06-27 09:35:00|17979|17950|18000|17952|18000|17953|17979|17950|160
1719481200000|2024-06-27 09:40:00|17990|17950|18000|17980|18000|17980|17986|17950|875
1719481500000|2024-06-27 09:45:00|17990|17960|17999|17950|18000|17960|17970|17920|111
1719481800000|2024-06-27 09:50:00|18000|17920|18000|17990|18000|17990|17999|17920|458
1719482100000|2024-06-27 09:55:00|||||||||206
1719482400000|2024-06-27 10:00:00|||||||||286
1719482700000|2024-06-27 10:05:00|18004|17994|18060|18004|18075|18004|18004|17990|590
1719483000000|2024-06-27 10:10:00|18050|18010|18070|18028|18075|18028|18004|17990|676
1719483300000|2024-06-27 10:15:00|18075|18045|18074|18030|18075|18045|18069|18023|107
1719483600000|2024-06-27 10:20:00|18075|18048|18075|18030|18075|18048|18074|18030|33
1719483900000|2024-06-27 10:25:00||18031||18031||18031||18031|66
1719484200000|2024-06-27 10:30:00|18067|18045|18074|18045|18075|18045|18067|18045|14
1719484500000|2024-06-27 10:35:00||18050||18050||18050||18050|176
1719484800000|2024-06-27 10:40:00||18045||18045||18051||18045|321
1719485100000|2024-06-27 10:45:00|18046|18040|18046|17930|18046|18040|18010|17915|1057
1719485400000|2024-06-27 10:50:00|18045|17940|18045|17960|18046|17960|18020|17915|3
1719485700000|2024-06-27 10:55:00|18040|17915|18046|17960|18046|17998|18020|17915|97
1719486000000|2024-06-27 11:00:00|18000|17915|17987|17930|18000|17984|17975|17915|1721
1719486300000|2024-06-27 11:05:00|18000|17925|17977|17950|18000|17959|17964|17925|356
1719486600000|2024-06-27 11:10:00|17979|17955|17977|17950|17979|17973|17977|17950|481
1719486900000|2024-06-27 11:15:00|17971|17951|17970|17950|17977|17951|17970|17950|312
1719487200000|2024-06-27 11:20:00|17974|17951|17974|17950|17974|17951|17974|17950|39
1719487500000|2024-06-27 11:25:00|17977|17955|17975|17950|17990|17959|17964|17950|1005
1719487800000|2024-06-27 11:30:00||17965||17965||17970||17950|38
1719488100000|2024-06-27 11:35:00|17990|17970|17998|17980|17998|17982|17990|17965|681
1719488400000|2024-06-27 11:40:00|17992|17982|17982|17965|17992|17982|17982|17965|866
1719488700000|2024-06-27 11:45:00|17981|17940|17974|17931|17990|17975|17965|17931|1636
1719489000000|2024-06-27 11:50:00|17980|17925|17950|17925|17980|17925|17950|17925|204
1719489300000|2024-06-27 11:55:00|||||||||1
1719489600000|2024-06-27 12:00:00|17943|17919|17949|17900|17950|17919|17918|17900|10531
1719489900000|2024-06-27 12:05:00|17950||17930||17950||17930||127
1719490200000|2024-06-27 12:10:00|17920|17880|17920|17860|17920|17900|17920|17860|927
1719490500000|2024-06-27 12:15:00|17930||17900||17930||17900||325
1719490800000|2024-06-27 12:20:00|17895|17855|17860|17810|17900|17855|17848|17810|2131
1719491100000|2024-06-27 12:25:00||17825||17825||17825||17825|122
1719491400000|2024-06-27 12:30:00|17900|17836|17900|17831|17900|17865|17850|17825|2164
1719491700000|2024-06-27 12:35:00||17834||17838||17878||17831|206
1719492000000|2024-06-27 12:40:00|17882|17850|17888|17851|17888|17851|17882|17850|36
1719492300000|2024-06-27 12:45:00|||||||||85
1719492600000|2024-06-27 12:50:00|17884|17855|17888|17851|17890|17880|17884|17850|1118
1719492900000|2024-06-27 12:55:00|17880|17855|17880|17856|17880|17856|17880|17851|421
1719493200000|2024-06-27 13:00:00||17858||17859||17862||17858|1482
1719493500000|2024-06-27 13:05:00|||||||||25
1719493800000|2024-06-27 13:10:00||17865||17877||17877||17865|2202
1719494100000|2024-06-27 13:15:00||17860||17861||17877||17860|1506
1719494400000|2024-06-27 13:20:00|17875|17866|17855|17811|17880|17866|17855|17810|3325
1719494700000|2024-06-27 13:25:00|17880|17820|17890|17830|17900|17875|17851|17810|1747
1719495000000|2024-06-27 13:30:00|17885|17810|17937|17916|17938|17929|17846|17810|114985
1719495300000|2024-06-27 13:35:00|17938|17917|17859|17836|17969|17950|17820|17801|78911
1719495600000|2024-06-27 13:40:00|17860|17837|17954|17935|17970|17962|17849|17830|77532
1719495900000|2024-06-27 13:45:00|17953|17936|17978|17971|18018|18007|17945|17935|93054
1719496200000|2024-06-27 13:50:00|17976|17970|17999|17975|18039|18034|17955|17941|130127
1719496500000|2024-06-27 13:55:00|17994|17976|17947|17922|17994|17977|17917|17903|64862
1719496800000|2024-06-27 14:00:00|17951|17931|18030|18023|18036|18023|17940|17922|57205
1719497100000|2024-06-27 14:05:00|18029|18026|18029|18016|18046|18033|17986|17962|77829
1719497400000|2024-06-27 14:10:00|18028|18020|18006|17993|18046|18041|17984|17970|108751
1719497700000|2024-06-27 14:15:00|18005|17985|18023|18008|18034|18025|17993|17976|84860
1719498000000|2024-06-27 14:20:00|18022|18012|18097|18087|18097|18090|18012|17995|116178
1719498300000|2024-06-27 14:25:00|18096|18080|18096|18088|18125|18113|18070|18060|67732
1719498600000|2024-06-27 14:30:00|18093|18082|18218|18208|18220|18215|18090|18082|138186
1719498900000|2024-06-27 14:35:00|18213|18209|18255|18243|18259|18251|18171|18154|149275
1719499200000|2024-06-27 14:40:00|18249|18242|18254|18243|18254|18249|18214|18206|146817
1719499500000|2024-06-27 14:45:00|18253|18248|18292|18275|18294|18288|18242|18238|115833
1719499800000|2024-06-27 14:50:00|18291|18287|18260|18253|18335|18330|18258|18250|131478
1719500100000|2024-06-27 14:55:00|18264|18257|18244|18240|18270|18259|18238|18230|105546
1719500400000|2024-06-27 15:00:00|18243|18242|18255|18244|18260|18253|18230|18222|88917
1719500700000|2024-06-27 15:05:00|18250|18242|18262|18249|18269|18255|18237|18232|93679
1719501000000|2024-06-27 15:10:00|18260|18248|18256|18249|18287|18280|18247|18237|73230
1719501300000|2024-06-27 15:15:00|18261|18251|18300|18288|18320|18306|18245|18236|82374
1719501600000|2024-06-27 15:20:00|18294|18291|18316|18300|18325|18320|18287|18273|59730
1719501900000|2024-06-27 15:25:00|18314|18303|18274|18262|18323|18315|18273|18259|172893
1719502200000|2024-06-27 15:30:00|18278|18261|18200|18193|18284|18278|18199|18186|41864
1719502500000|2024-06-27 15:35:00|18203|18198|18124|18109|18222|18206|18120|18109|54079
1719502800000|2024-06-27 15:40:00|18120|18110|18112|18102|18137|18120|18085|18076|55699
1719503100000|2024-06-27 15:45:00|18118|18100|18094|18077|18122|18110|18071|18064|35549
1719503400000|2024-06-27 15:50:00|18092|18078|18061|18049|18118|18105|18051|18045|34779
1719503700000|2024-06-27 15:55:00|18067|18048|18096|18086|18109|18104|18055|18045|14914
1719504000000|2024-06-27 16:00:00|18097|18087|18140|18127|18148|18135|18097|18087|26432
1719504300000|2024-06-27 16:05:00|18133|18128|18152|18140|18166|18152|18130|18123|17310
1719504600000|2024-06-27 16:10:00|18150|18143|18112|18102|18152|18145|18101|18094|22588
1719504900000|2024-06-27 16:15:00|18110|18101|18118|18105|18120|18110|18098|18087|18893
1719505200000|2024-06-27 16:20:00|18120|18107|18158|18147|18160|18151|18120|18107|33063
1719505500000|2024-06-27 16:25:00|18159|18148|18164|18155|18167|18161|18157|18147|14370
1719505800000|2024-06-27 16:30:00|18165|18156|18182|18172|18183|18179|18165|18155|22438
1719506100000|2024-06-27 16:35:00|18183|18175|18182|18170|18206|18200|18176|18160|27453
1719506400000|2024-06-27 16:40:00|18181|18169|18184|18177|18191|18183|18174|18163|11970
1719506700000|2024-06-27 16:45:00|18189|18183|18187|18180|18192|18186|18180|18175|17282
1719507000000|2024-06-27 16:50:00|18188|18183|18215|18207|18216|18207|18188|18183|19336
1719507300000|2024-06-27 16:55:00|18213|18208|18189|18181|18219|18212|18185|18180|41749
1719507600000|2024-06-27 17:00:00|18188|18180|18212|18202|18216|18213|18186|18175|25135
1719507900000|2024-06-27 17:05:00|18218|18203|18210|18201|18224|18217|18210|18201|17992
1719508200000|2024-06-27 17:10:00|18211|18203|18210|18203|18220|18215|18188|18183|22019
1719508500000|2024-06-27 17:15:00|18206|18201|18206|18200|18220|18217|18205|18196|10529
1719508800000|2024-06-27 17:20:00|18209|18201|18239|18233|18244|18239|18206|18201|32015
1719509100000|2024-06-27 17:25:00|18240|18234|18289|18282|18289|18283|18240|18234|39210
1719509400000|2024-06-27 17:30:00|18287|18284|18323|18315|18323|18317|18278|18275|39975
1719509700000|2024-06-27 17:35:00|18320|18316|18328|18321|18346|18337|18320|18310|67645
1719510000000|2024-06-27 17:40:00|18326|18322|18322|18319|18345|18341|18314|18304|55057
1719510300000|2024-06-27 17:45:00|18321|18318|18341|18335|18343|18336|18304|18297|23129
1719510600000|2024-06-27 17:50:00|18342|18336|18365|18358|18365|18361|18338|18332|59576
1719510900000|2024-06-27 17:55:00|18364|18361|18355|18348|18365|18361|18338|18325|49661
1719511200000|2024-06-27 18:00:00|18356|18352|18328|18323|18364|18359|18320|18310|38276
1719511500000|2024-06-27 18:05:00|18327|18322|18322|18313|18337|18330|18304|18300|46806
1719511800000|2024-06-27 18:10:00|18320|18317|18337|18333|18340|18335|18319|18310|36572
1719512100000|2024-06-27 18:15:00|18336|18330|18350|18343|18350|18344|18320|18317|33274
1719512400000|2024-06-27 18:20:00|18349|18346|18353|18346|18367|18365|18343|18330|60354
1719512700000|2024-06-27 18:25:00|18352|18347|18307|18304|18366|18361|18306|18303|52324
1719513000000|2024-06-27 18:30:00|18306|18303|18280|18271|18308|18304|18271|18264|66249
1719513300000|2024-06-27 18:35:00|18279|18272|18251|18244|18286|18280|18247|18243|75251
1719513600000|2024-06-27 18:40:00|18250|18243|18258|18253|18260|18256|18241|18235|51246
1719513900000|2024-06-27 18:45:00|18259|18254|18276|18271|18277|18271|18243|18237|45648
1719514200000|2024-06-27 18:50:00|18277|18272|18303|18297|18303|18300|18271|18267|35192
1719514500000|2024-06-27 18:55:00|18304|18299|18329|18326|18340|18330|18301|18289|55397
1719514800000|2024-06-27 19:00:00|18330|18325|18355|18350|18368|18364|18322|18314|65449
1719515100000|2024-06-27 19:05:00|18353|18351|18357|18352|18368|18363|18349|18342|61749
1719515400000|2024-06-27 19:10:00|18356|18347|18323|18319|18364|18358|18323|18319|70501
1719515700000|2024-06-27 19:15:00|18320|18312|18271|18264|18320|18314|18271|18264|101716
1719516000000|2024-06-27 19:20:00|18273|18267|18214|18211|18283|18272|18209|18204|59904
1719516300000|2024-06-27 19:25:00|18213|18210|18188|18182|18226|18217|18179|18172|79114
1719516600000|2024-06-27 19:30:00|18190|18183|18178|18176|18197|18190|18178|18171|66802
1719516900000|2024-06-27 19:35:00|18179|18178|18196|18191|18213|18207|18178|18175|81435
1719517200000|2024-06-27 19:40:00|18195|18192|18281|18272|18285|18275|18188|18183|109136
1719517500000|2024-06-27 19:45:00|18280|18273|18245|18235|18307|18303|18227|18223|104525
1719517800000|2024-06-27 19:50:00|18246|18236|18289|18283|18300|18297|18235|18232|158402
1719518100000|2024-06-27 19:55:00|18290|18282|18264|18258|18310|18306|18251|18249|386915
1719518400000|2024-06-27 20:00:00|18270|18261|18320|18215|18350|18261|18258|18201|39646
1719518700000|2024-06-27 20:05:00|18265|18250|18320|18215|18320|18250|18265|18215|3109
1719519000000|2024-06-27 20:10:00||18251||18252||18252||18215|61
1719519300000|2024-06-27 20:15:00|18300|18251|18300|18253|18300|18253|18300|18251|220
1719519600000|2024-06-27 20:20:00|||||||||38
1719519900000|2024-06-27 20:25:00||18254||18254||18254||18254|63
1719520200000|2024-06-27 20:30:00|||||||||32792
1719520500000|2024-06-27 20:35:00|18288|18288|18300|18260|18300|18288|18288|18254|556
1719520800000|2024-06-27 20:40:00|18289||18289||18289||18289||28
1719521100000|2024-06-27 20:45:00||18262||18260||18262||18260|36
1719521400000|2024-06-27 20:50:00||18270||18280||18280||18260|14663
1719521700000|2024-06-27 20:55:00|||||||||1047
1719522000000|2024-06-27 21:00:00||18264||18264||18264||18264|101
1719522300000|2024-06-27 21:05:00||18260||18277||18277||18260|709
1719522600000|2024-06-27 21:10:00||18260||18260||18260||18260|368
1719522900000|2024-06-27 21:15:00|18280|18261|18280|18261|18280|18261|18280|18261|60
1719523200000|2024-06-27 21:20:00|||||||||33
1719523500000|2024-06-27 21:25:00|||||||||210
1719523800000|2024-06-27 21:30:00|||||||||5
1719524100000|2024-06-27 21:35:00|||||||||147
1719524400000|2024-06-27 21:40:00|18271|18260|18280|18260|18280|18260|18271|18260|245
1719524700000|2024-06-27 21:45:00|18288|18264|18289|18260|18289|18264|18288|18260|252
1719525000000|2024-06-27 21:50:00|||||||||106
1719525300000|2024-06-27 21:55:00|||||||||29
1719525600000|2024-06-27 22:00:00|||||||||3
1719525900000|2024-06-27 22:05:00|||||||||7
1719526200000|2024-06-27 22:10:00|18275||18275||18275||18275||34
1719526500000|2024-06-27 22:15:00|||||||||53
1719526800000|2024-06-27 22:20:00|18289||18289||18289||18289||71
1719527400000|2024-06-27 22:30:00|18288|18275|18288|18275|18288|18275|18288|18275|250
1719527700000|2024-06-27 22:35:00||18260||18260||18260||18260|1099
1719528000000|2024-06-27 22:40:00||18270||18275||18275||18260|51
1719528300000|2024-06-27 22:45:00|18289||18289||18289||18289||17
1719528600000|2024-06-27 22:50:00|18288||18280||18289||18280||273
1719528900000|2024-06-27 22:55:00|||||||||295
1719529200000|2024-06-27 23:00:00|||||||||40
1719529500000|2024-06-27 23:05:00|||||||||9
1719529800000|2024-06-27 23:10:00|||||||||40
1719530100000|2024-06-27 23:15:00|||||||||165
1719530400000|2024-06-27 23:20:00|18279||18279||18279||18279||212
1719530700000|2024-06-27 23:25:00|||||||||9
1719531000000|2024-06-27 23:30:00|||||||||25
1719531300000|2024-06-27 23:35:00|18280||18280||18280||18280||404
1719531600000|2024-06-27 23:40:00|18277||18280||18280||18277||735
1719531900000|2024-06-27 23:45:00|18283||18283||18283||18283||655
1719532200000|2024-06-27 23:50:00|18288||18288||18289||18288||260
1719532500000|2024-06-27 23:55:00||18280||18275||18280||18275|463
1719561600000|2024-06-28 08:00:00|18336|18271|18305|18271|18336|18271|18300|18271|75
1719561900000|2024-06-28 08:05:00|18320||18303||18336||18303||13
1719562200000|2024-06-28 08:10:00|18306||18306||18336||18303||22
1719562500000|2024-06-28 08:15:00|18330||18320||18336||18306||0
1719562800000|2024-06-28 08:20:00|18336||18306||18336||18306||14
1719563100000|2024-06-28 08:25:00|18320|18250|18306|18180|18336|18250|18306|18177|157
1719563400000|2024-06-28 08:30:00|18320|18281|18306|18282|18320|18282|18306|18281|0
1719563700000|2024-06-28 08:35:00|18320|18301|18325|18301|18371|18301|18320|18301|103
1719564000000|2024-06-28 08:40:00|18330||18400||18402||18328||154
1719564300000|2024-06-28 08:45:00|18399||18400||18400||18390||1
1719564600000|2024-06-28 08:50:00|18399||18400||18400||18399||1
1719564900000|2024-06-28 08:55:00|18399||18400||18400||18389||100
1719565200000|2024-06-28 09:00:00|18343|18315|18390|18301|18438|18315|18343|18301|100
1719565500000|2024-06-28 09:05:00|18389|18303|18399|18301|18400|18303|18389|18301|13
1719565800000|2024-06-28 09:10:00|18390|18334|18400|18301|18400|18334|18389|18301|1
1719566100000|2024-06-28 09:15:00|18399||18390||18400||18388||63
1719566400000|2024-06-28 09:20:00|18400|18311|18380|18301|18400|18311|18379|18301|70
1719566700000|2024-06-28 09:25:00|18379|18280|18380|18281|18380|18281|18379|18280|0
1719567000000|2024-06-28 09:30:00|18379||18379||18380||18379||8
1719567300000|2024-06-28 09:35:00|18380||18390||18390||18379||4
1719567600000|2024-06-28 09:40:00|18400||18380||18400||18380||201
1719567900000|2024-06-28 09:45:00|18370||18339||18399||18307||50
1719568200000|2024-06-28 09:50:00|18310||18339||18399||18306||0
1719568500000|2024-06-28 09:55:00|18310||18339||18399||18308||61
1719568800000|2024-06-28 10:00:00|18330||18340||18399||18308||0
1719569100000|2024-06-28 10:05:00|18310||18310||18399||18310||0
1719569400000|2024-06-28 10:10:00|18375||18309||18399||18307||23
1719569700000|2024-06-28 10:15:00|18308|18292|18310|18251|18399|18292|18308|18177|8
1719570000000|2024-06-28 10:20:00|18399||18340||18399||18309||8
1719570300000|2024-06-28 10:25:00|18320|18290|18310|18291|18399|18291|18306|18251|70
1719570600000|2024-06-28 10:30:00|18399||18350||18399||18319||162
1719570900000|2024-06-28 10:35:00|18399||18340||18399||18340||1
1719571200000|2024-06-28 10:40:00|18399||18360||18399||18340||0
1719571500000|2024-06-28 10:45:00|18324||18340||18340||18324||1
1719571800000|2024-06-28 10:50:00|18399||18360||18399||18360||0
1719572100000|2024-06-28 10:55:00|18399||18350||18399||18350||1
1719572400000|2024-06-28 11:00:00|18388||18347||18388||18337||252
1719572700000|2024-06-28 11:05:00|18340||18324||18347||18324||44
1719573000000|2024-06-28 11:10:00|18330||18340||18347||18320||1
1719573300000|2024-06-28 11:15:00|18347||18344||18347||18344||10
1719573600000|2024-06-28 11:20:00|18347||18321||18347||18321||47
1719573900000|2024-06-28 11:25:00|18340||18342||18342||18340||0
1719574200000|2024-06-28 11:30:00|18350|18280|18328|18288|18350|18288|18300|18280|20
1719574500000|2024-06-28 11:35:00|18340|18280|18275|18250|18340|18280|18275|18250|607
1719574800000|2024-06-28 11:40:00||18251||18265||18265||18250|66
1719575100000|2024-06-28 11:45:00||18270||18265||18270||18265|356
1719575400000|2024-06-28 11:50:00|18270|18240|18270|18241|18270|18270|18270|18240|258
1719575700000|2024-06-28 11:55:00|||||||||2
1719576000000|2024-06-28 12:00:00|18269|18242|18287|18265|18287|18268|18269|18242|10195
1719576300000|2024-06-28 12:05:00||18270||18275||18275||18265|11
1719576600000|2024-06-28 12:10:00|||||||||254
1719576900000|2024-06-28 12:15:00|18300|18278|18350|18300|18360|18311|18300|18275|2444
1719577200000|2024-06-28 12:20:00|18360|18307|18360|18300|18360|18307|18348|18300|721
1719577500000|2024-06-28 12:25:00|18345|18325|18360|18265|18360|18330|18345|18265|597
1719577800000|2024-06-28 12:30:00|18350|18270|18350|18290|18360|18300|18350|18265|96
1719578100000|2024-06-28 12:35:00|18360|18315|18390|18310|18393|18347|18326|18265|3579
1719578400000|2024-06-28 12:40:00|18393|18301|18390|18301|18393|18310|18390|18301|220
1719578700000|2024-06-28 12:45:00|18393||18380||18393||18368||461
1719579000000|2024-06-28 12:50:00|18353|18300|18340|18230|18380|18300|18266|18230|3158
1719579300000|2024-06-28 12:55:00|18350|18251|18340|18270|18350|18270|18340|18251|1011
1719579600000|2024-06-28 13:00:00|18328|18267|18340|18277|18340|18280|18328|18267|247
1719579900000|2024-06-28 13:05:00|18350|18260|18320|18230|18350|18260|18305|18230|125
1719580200000|2024-06-28 13:10:00||18240||18240||18289||18230|1016
1719580500000|2024-06-28 13:15:00|18310|18255|18310|18263|18310|18300|18310|18250|393
1719580800000|2024-06-28 13:20:00|18296|18250|18309|18279|18310|18280|18292|18250|401
1719581100000|2024-06-28 13:25:00|18310|18288|18279|18230|18310|18290|18279|18230|1303
1719581400000|2024-06-28 13:30:00|18278|18231|18300|18272|18309|18300|18210|18181|96170
1719581700000|2024-06-28 13:35:00|18301|18279|18298|18276|18348|18326|18277|18268|33183
1719582000000|2024-06-28 13:40:00|18297|18275|18285|18264|18325|18301|18272|18250|34823
1719582300000|2024-06-28 13:45:00|18288|18265|18322|18309|18342|18325|18260|18246|52885
1719582600000|2024-06-28 13:50:00|18321|18308|18352|18343|18356|18351|18286|18277|46483
1719582900000|2024-06-28 13:55:00|18351|18342|18289|18277|18352|18342|18289|18275|40849
1719583200000|2024-06-28 14:00:00|18291|18278|18314|18295|18335|18333|18278|18267|55248
1719583500000|2024-06-28 14:05:00|18319|18298|18346|18330|18350|18338|18272|18255|32388
1719583800000|2024-06-28 14:10:00|18347|18331|18359|18351|18375|18369|18326|18320|47075
1719584100000|2024-06-28 14:15:00|18366|18346|18331|18318|18390|18383|18320|18318|62462
1719584400000|2024-06-28 14:20:00|18328|18312|18275|18261|18328|18312|18260|18251|59490
1719584700000|2024-06-28 14:25:00|18272|18262|18310|18299|18330|18324|18270|18262|43068
1719585000000|2024-06-28 14:30:00|18312|18300|18275|18256|18314|18300|18260|18254|103569
1719585300000|2024-06-28 14:35:00|18274|18257|18307|18294|18313|18306|18253|18245|61817
1719585600000|2024-06-28 14:40:00|18309|18295|18270|18260|18314|18303|18260|18253|36472
1719585900000|2024-06-28 14:45:00|18271|18266|18350|18340|18365|18354|18271|18266|32866
1719586200000|2024-06-28 14:50:00|18349|18336|18403|18385|18444|18439|18346|18336|112857
1719586500000|2024-06-28 14:55:00|18401|18384|18361|18354|18411|18397|18347|18339|33153
1719586800000|2024-06-28 15:00:00|18360|18345|18255|18246|18360|18354|18255|18245|44315
1719587100000|2024-06-28 15:05:00|18261|18249|18280|18264|18282|18269|18245|18240|28364
1719587400000|2024-06-28 15:10:00|18279|18265|18289|18282|18298|18289|18261|18250|24609
1719587700000|2024-06-28 15:15:00|18288|18283|18289|18285|18299|18298|18276|18272|22195
1719588000000|2024-06-28 15:20:00|18290|18279|18310|18299|18314|18307|18284|18277|18813
1719588300000|2024-06-28 15:25:00|18309|18300|18295|18287|18318|18313|18290|18280|25700
1719588600000|2024-06-28 15:30:00|18290|18280|18286|18275|18309|18302|18267|18261|38041
1719588900000|2024-06-28 15:35:00|18289|18279|18334|18321|18336|18322|18278|18270|42226
1719589200000|2024-06-28 15:40:00|18333|18322|18309|18300|18340|18335|18309|18294|12072
1719589500000|2024-06-28 15:45:00|18310|18301|18269|18258|18311|18305|18269|18254|21058
1719589800000|2024-06-28 15:50:00|18267|18259|18278|18271|18286|18275|18266|18259|15559
1719590100000|2024-06-28 15:55:00|18279|18269|18282|18272|18292|18287|18263|18253|17584
1719590400000|2024-06-28 16:00:00|18281|18274|18280|18272|18288|18285|18274|18268|6911
1719590700000|2024-06-28 16:05:00|18279|18273|18274|18267|18284|18274|18258|18251|22813
1719591000000|2024-06-28 16:10:00|18273|18260|18258|18243|18279|18267|18243|18240|20339
1719591300000|2024-06-28 16:15:00|18263|18244|18255|18242|18275|18267|18228|18220|21929
1719591600000|2024-06-28 16:20:00|18256|18243|18250|18241|18256|18244|18238|18229|7463
1719591900000|2024-06-28 16:25:00|18246|18242|18265|18257|18273|18266|18246|18241|23760
1719592200000|2024-06-28 16:30:00|18264|18256|18244|18235|18266|18257|18241|18232|14931
1719592500000|2024-06-28 16:35:00|18242|18230|18244|18229|18274|18263|18230|18224|36152
1719592800000|2024-06-28 16:40:00|18243|18228|18255|18243|18262|18253|18236|18225|29440
1719593100000|2024-06-28 16:45:00|18254|18240|18239|18233|18255|18249|18228|18222|18832
1719593400000|2024-06-28 16:50:00|18238|18234|18253|18246|18259|18257|18232|18228|18763
1719593700000|2024-06-28 16:55:00|18254|18249|18242|18238|18259|18257|18241|18233|17816
1719594000000|2024-06-28 17:00:00|18241|18236|18229|18220|18246|18237|18223|18220|12517
1719594300000|2024-06-28 17:05:00|18228|18217|18213|18206|18230|18222|18208|18201|12520
1719594600000|2024-06-28 17:10:00|18214|18201|18217|18212|18220|18212|18187|18182|29207
1719594900000|2024-06-28 17:15:00|18220|18214|18230|18225|18238|18232|18208|18202|14594
1719595200000|2024-06-28 17:20:00|18229|18224|18214|18208|18229|18226|18212|18208|9469
1719595500000|2024-06-28 17:25:00|18215|18209|18184|18176|18230|18225|18181|18176|36697
1719595800000|2024-06-28 17:30:00|18183|18177|18172|18165|18192|18189|18169|18161|17653
1719596100000|2024-06-28 17:35:00|18177|18163|18146|18142|18180|18164|18144|18140|16863
1719596400000|2024-06-28 17:40:00|18145|18141|18156|18149|18157|18149|18135|18133|30567
1719596700000|2024-06-28 17:45:00|18155|18146|18170|18166|18173|18166|18142|18139|33441
1719597000000|2024-06-28 17:50:00|18175|18167|18182|18172|18190|18187|18152|18146|39955
1719597300000|2024-06-28 17:55:00|18181|18173|18184|18180|18206|18198|18177|18168|21824
1719597600000|2024-06-28 18:00:00|18183|18179|18198|18191|18210|18198|18181|18172|38735
1719597900000|2024-06-28 18:05:00|18197|18189|18191|18185|18204|18198|18180|18174|10691
1719598200000|2024-06-28 18:10:00|18188|18184|18162|18156|18188|18184|18153|18145|26874
1719598500000|2024-06-28 18:15:00|18161|18155|18162|18157|18172|18168|18155|18150|15517
1719598800000|2024-06-28 18:20:00|18161|18151|18124|18114|18161|18155|18112|18105|42278
1719599100000|2024-06-28 18:25:00|18123|18113|18111|18105|18135|18130|18110|18105|15999
1719599400000|2024-06-28 18:30:00|18108|18101|18079|18072|18108|18101|18072|18061|56636
1719599700000|2024-06-28 18:35:00|18080|18073|18116|18112|18120|18116|18076|18065|28976
1719600000000|2024-06-28 18:40:00|18114|18110|18122|18117|18141|18132|18101|18095|39677
1719600300000|2024-06-28 18:45:00|18124|18116|18139|18133|18140|18136|18115|18108|23457
1719600600000|2024-06-28 18:50:00|18138|18132|18170|18163|18179|18176|18136|18132|32910
1719600900000|2024-06-28 18:55:00|18175|18166|18180|18175|18181|18178|18163|18151|21304
1719601200000|2024-06-28 19:00:00|18185|18177|18183|18176|18193|18187|18171|18167|30348
1719601500000|2024-06-28 19:05:00|18181|18180|18190|18185|18195|18190|18173|18167|19378
1719601800000|2024-06-28 19:10:00|18189|18182|18182|18169|18204|18199|18181|18169|38201
1719602100000|2024-06-28 19:15:00|18181|18168|18185|18180|18185|18180|18148|18141|23107
1719602400000|2024-06-28 19:20:00|18186|18181|18186|18180|18195|18189|18158|18155|72186
1719602700000|2024-06-28 19:25:00|18189|18182|18170|18162|18189|18182|18155|18148|35361
1719603000000|2024-06-28 19:30:00|18169|18163|18172|18166|18180|18178|18140|18129|27967
1719603300000|2024-06-28 19:35:00|18174|18167|18161|18155|18178|18169|18145|18139|24293
1719603600000|2024-06-28 19:40:00|18160|18153|18158|18149|18181|18174|18146|18140|53377
1719603900000|2024-06-28 19:45:00|18155|18150|18155|18152|18182|18180|18148|18143|81378
1719604200000|2024-06-28 19:50:00|18154|18142|18219|18216|18240|18236|18144|18123|93758
1719604500000|2024-06-28 19:55:00|18220|18218|18213|18202|18244|18239|18205|18200|250678
1719604800000|2024-06-28 20:00:00|18211|18203|18233|18135|18238|18225|18211|18105|111747
1719605100000|2024-06-28 20:05:00|18238||18238||18238||18238||170721
1719605400000|2024-06-28 20:10:00||18190||18135||18213||18135|50541
1719605700000|2024-06-28 20:15:00||18215||18220||18225||18135|152552
1719606000000|2024-06-28 20:20:00||18225||18225||18225||18225|203
1719606300000|2024-06-28 20:25:00|18230|18201|18230|18201|18230|18201|18230|18201|80
1719606600000|2024-06-28 20:30:00|18225||18220||18230||18220||21
1719606900000|2024-06-28 20:35:00|||||||||38
1719607200000|2024-06-28 20:40:00|18210||18210||18210||18210||112
1719607500000|2024-06-28 20:45:00|18220|18205|18220|18208|18220|18208|18220|18205|269
1719607800000|2024-06-28 20:50:00|||||||||26
1719608100000|2024-06-28 20:55:00|||||||||654
1719820800000|2024-07-01 08:00:00|19500|18000|18140|18041|19500|18051|18045|17943|519
1719821100000|2024-07-01 08:05:00|18130|18042|18120|18041|18130|18060|18092|18041|334
1719821400000|2024-07-01 08:10:00|18092|18062|18120|18041|18180|18062|18092|18041|280
1719821700000|2024-07-01 08:15:00|18110|18042|18090|18041|18245|18042|18082|18041|206
1719822000000|2024-07-01 08:20:00|18245|18042|18090|18042|18245|18042|18090|18042|227
1719822300000|2024-07-01 08:25:00|18245||18060||18245||18060||455
1719822600000|2024-07-01 08:30:00|18110|18044|18041|18010|18250|18044|18041|18010|1182
1719822900000|2024-07-01 08:35:00||18008||18006||18008||18006|59
1719823200000|2024-07-01 08:40:00|18034|18001|18041|18001|18041|18001|18034|18001|221
1719823500000|2024-07-01 08:45:00|18040|17988|18041|17980|18041|17988|18040|17952|105
1719823800000|2024-07-01 08:50:00|18040|18020|18041|17980|18041|18020|18040|17952|183
1719824100000|2024-07-01 08:55:00|18040|17981|18030|17983|18040|17983|18030|17980|2
1719824400000|2024-07-01 09:00:00|18186|17980|18020|17970|18186|17982|18020|17952|104
1719824700000|2024-07-01 09:05:00|18039|17943|18010|17970|18250|17970|18010|17943|332
1719825000000|2024-07-01 09:10:00||17943||17943||17960||17943|197
1719825300000|2024-07-01 09:15:00|18175||18020||18175||18020||113
1719825600000|2024-07-01 09:20:00|18000|17960|18000|17943|18000|17970|18000|17943|120
1719825900000|2024-07-01 09:25:00||17999||17943||17999||17943|341
1719826200000|2024-07-01 09:30:00||17980||17980||17980||17980|1
1719826500000|2024-07-01 09:35:00|17996|17960|18000|17950|18000|17960|17996|17943|684
1719826800000|2024-07-01 09:40:00||17943||17943||17943||17943|100
1719827100000|2024-07-01 09:45:00||17950||17950||17950||17950|62
1719827400000|2024-07-01 09:50:00||17943||17950||17950||17943|10
1719827700000|2024-07-01 09:55:00|||||||||5
1719828000000|2024-07-01 10:00:00||17943||17950||17950||17943|0
1719828300000|2024-07-01 10:05:00|17996|17943|17980|17954|18000|17954|17980|17943|384
1719828600000|2024-07-01 10:10:00||17965||17965||17965||17965|148
1719828900000|2024-07-01 10:15:00|||||||||22
1719829200000|2024-07-01 10:20:00|||||||||45
1719829500000|2024-07-01 10:25:00||17966||17966||17966||17966|18
1719829800000|2024-07-01 10:30:00||17973||17973||17973||17973|51
1719830100000|2024-07-01 10:35:00|||||||||72
1719830400000|2024-07-01 10:40:00||17950||17943||17950||17943|210
1719830700000|2024-07-01 10:45:00||17944||17944||17944||17944|33
1719831000000|2024-07-01 10:50:00|||||||||14
1719831300000|2024-07-01 10:55:00|17961|17961|17980|17961|17980|17961|17961|17961|126
1719831600000|2024-07-01 11:00:00|18000|17964|17980|17902|18200|18021|17960|17900|8706
1719831900000|2024-07-01 11:05:00|18130|17900|18099|18006|18130|18029|17990|17900|784
1719832200000|2024-07-01 11:10:00|18090|18005|18050|18016|18099|18016|18045|18005|167
1719832500000|2024-07-01 11:15:00|18099|18020|18130|18045|18130|18045|18054|18016|956
1719832800000|2024-07-01 11:20:00|18200|18020|18200|18130|18200|18130|18140|18017|3165
1719833100000|2024-07-01 11:25:00|18199||18150||18199||18135||96
1719833400000|2024-07-01 11:30:00|18170|18150|18199|18155|18199|18190|18170|18130|794
1719833700000|2024-07-01 11:35:00|18177|18130|18199|18140|18199|18155|18147|18130|973
1719834000000|2024-07-01 11:40:00|18190|18150|18220|18179|18220|18195|18190|18140|2445
1719834300000|2024-07-01 11:45:00|18216|18170|18140|18130|18216|18179|18140|18130|4412
1719834600000|2024-07-01 11:50:00|18137|18131|18140|18131|18140|18131|18137|18131|295
1719834900000|2024-07-01 11:55:00|||||||||83
1719835200000|2024-07-01 12:00:00|18150|18133|18140|18131|18150|18135|18140|18130|11900
1719835500000|2024-07-01 12:05:00|18131|18130|18149|18140|18150|18140|18131|18100|2828
1719835800000|2024-07-01 12:10:00|18150|18120|18150|18100|18150|18149|18149|18100|2092
1719836100000|2024-07-01 12:15:00|||||||||262
1719836400000|2024-07-01 12:20:00|18130|18080|18100|18020|18150|18080|18100|18009|1806
1719836700000|2024-07-01 12:25:00|18120|18021|18088|18028|18120|18040|18040|18021|2001
1719837000000|2024-07-01 12:30:00|18100|18050|18098|18021|18100|18050|18066|18021|605
1719837300000|2024-07-01 12:35:00|18080|18041|18100|18029|18100|18050|18027|18005|3318
1719837600000|2024-07-01 12:40:00|18095|18030|18069|18017|18095|18030|18056|18005|1089
1719837900000|2024-07-01 12:45:00|18070|18026|18046|18021|18085|18060|18024|18017|3899
1719838200000|2024-07-01 12:50:00|18031|18032|18045|18026|18050|18034|18031|18021|677
1719838500000|2024-07-01 12:55:00|18042|18030|18050|18035|18050|18035|18039|18026|989
1719838800000|2024-07-01 13:00:00|18045|18037|18045|18021|18045|18040|18040|18021|1182
1719839100000|2024-07-01 13:05:00|18060|18030|18075|18050|18075|18050|18059|18021|2030
1719839400000|2024-07-01 13:10:00|18085|18040|18120|18108|18150|18130|18050|18040|6216
1719839700000|2024-07-01 13:15:00|18117|18112|18108|18080|18120|18112|18108|18080|2077
1719840000000|2024-07-01 13:20:00|18100|18084|18134|18106|18150|18134|18090|18079|6353
1719840300000|2024-07-01 13:25:00|18150|18111|18220|18204|18220|18204|18150|18106|4734
1719840600000|2024-07-01 13:30:00|18226|18115|18829|18805|18854|18845|18226|18115|625166
1719840900000|2024-07-01 13:35:00|18835|18818|18761|18737|18875|18863|18720|18707|387698
1719841200000|2024-07-01 13:40:00|18763|18738|18792|18768|18856|18851|18737|18720|276569
1719841500000|2024-07-01 13:45:00|18791|18765|18920|18903|18947|18940|18761|18745|304995
1719841800000|2024-07-01 13:50:00|18910|18904|18883|18871|18930|18919|18862|18839|159708
1719842100000|2024-07-01 13:55:00|18879|18872|18725|18718|18879|18872|18725|18718|137949
1719842400000|2024-07-01 14:00:00|18726|18724|18711|18702|18774|18757|18638|18629|163504
1719842700000|2024-07-01 14:05:00|18717|18703|18679|18661|18734|18723|18643|18634|125154
1719843000000|2024-07-01 14:10:00|18678|18660|18557|18542|18679|18667|18548|18535|131443
1719843300000|2024-07-01 14:15:00|18556|18543|18577|18561|18603|18592|18550|18535|68765
1719843600000|2024-07-01 14:20:00|18576|18562|18515|18489|18583|18575|18471|18460|121501
1719843900000|2024-07-01 14:25:00|18514|18490|18609|18600|18625|18616|18505|18490|130763
1719844200000|2024-07-01 14:30:00|18613|18601|18542|18532|18614|18606|18536|18523|62219
1719844500000|2024-07-01 14:35:00|18541|18523|18564|18555|18578|18559|18518|18507|67710
1719844800000|2024-07-01 14:40:00|18562|18544|18605|18594|18620|18616|18551|18533|86512
1719845100000|2024-07-01 14:45:00|18612|18597|18530|18520|18620|18614|18528|18520|69428
1719845400000|2024-07-01 14:50:00|18535|18522|18575|18562|18613|18607|18534|18520|67326
1719845700000|2024-07-01 14:55:00|18574|18561|18515|18501|18575|18561|18457|18455|67941
1719846000000|2024-07-01 15:00:00|18514|18500|18450|18440|18515|18500|18440|18434|78804
1719846300000|2024-07-01 15:05:00|18449|18439|18490|18478|18494|18485|18422|18410|78332
1719846600000|2024-07-01 15:10:00|18491|18479|18531|18520|18539|18532|18488|18478|55729
1719846900000|2024-07-01 15:15:00|18530|18518|18521|18512|18547|18539|18515|18504|55001
1719847200000|2024-07-01 15:20:00|18526|18513|18561|18553|18562|18553|18522|18512|54320
1719847500000|2024-07-01 15:25:00|18562|18554|18568|18554|18625|18616|18552|18542|113807
1719847800000|2024-07-01 15:30:00|18567|18549|18586|18570|18587|18571|18529|18510|53335
1719848100000|2024-07-01 15:35:00|18585|18571|18606|18596|18642|18625|18585|18571|61829
1719848400000|2024-07-01 15:40:00|18607|18599|18698|18686|18700|18698|18607|18595|182158
1719848700000|2024-07-01 15:45:00|18700|18687|18763|18749|18776|18765|18677|18663|110343
1719849000000|2024-07-01 15:50:00|18762|18752|18748|18736|18770|18760|18719|18702|41100
1719849300000|2024-07-01 15:55:00|18747|18735|18775|18767|18780|18769|18715|18697|53377
1719849600000|2024-07-01 16:00:00|18777|18764|18776|18769|18785|18780|18757|18742|37213
1719849900000|2024-07-01 16:05:00|18777|18770|18863|18845|18863|18854|18777|18769|83202
1719850200000|2024-07-01 16:10:00|18862|18846|18824|18812|18870|18868|18817|18801|55540
1719850500000|2024-07-01 16:15:00|18823|18811|18798|18786|18843|18838|18778|18764|67784
1719850800000|2024-07-01 16:20:00|18800|18789|18757|18741|18800|18791|18738|18726|57982
1719851100000|2024-07-01 16:25:00|18756|18740|18759|18754|18763|18760|18744|18730|37464
1719851400000|2024-07-01 16:30:00|18758|18753|18755|18745|18769|18760|18727|18719|49730
1719851700000|2024-07-01 16:35:00|18761|18746|18650|18639|18765|18753|18650|18637|51348
1719852000000|2024-07-01 16:40:00|18649|18640|18648|18628|18679|18670|18639|18628|38895
1719852300000|2024-07-01 16:45:00|18646|18629|18665|18652|18680|18670|18634|18627|46493
1719852600000|2024-07-01 16:50:00|18664|18650|18664|18651|18675|18667|18648|18640|38930
1719852900000|2024-07-01 16:55:00|18663|18652|18631|18615|18664|18655|18622|18611|55456
1719853200000|2024-07-01 17:00:00|18627|18616|18657|18640|18657|18641|18564|18552|48207
1719853500000|2024-07-01 17:05:00|18656|18641|18678|18670|18681|18673|18652|18641|26686
1719853800000|2024-07-01 17:10:00|18677|18669|18655|18645|18689|18680|18654|18637|29599
1719854100000|2024-07-01 17:15:00|18665|18646|18678|18666|18678|18666|18650|18639|35364
1719854400000|2024-07-01 17:20:00|18677|18667|18660|18645|18679|18673|18646|18632|43239
1719854700000|2024-07-01 17:25:00|18661|18646|18638|18630|18661|18656|18629|18620|10281
1719855000000|2024-07-01 17:30:00|18637|18629|18647|18637|18660|18651|18637|18627|42983
1719855300000|2024-07-01 17:35:00|18646|18638|18614|18603|18661|18655|18614|18602|37789
1719855600000|2024-07-01 17:40:00|18616|18606|18637|18621|18660|18653|18610|18600|24325
1719855900000|2024-07-01 17:45:00|18638|18626|18665|18653|18678|18669|18628|18615|35604
1719856200000|2024-07-01 17:50:00|18664|18652|18656|18643|18675|18668|18655|18642|18884
1719856500000|2024-07-01 17:55:00|18655|18638|18658|18648|18667|18658|18651|18638|13112
1719856800000|2024-07-01 18:00:00|18657|18639|18648|18640|18661|18653|18644|18633|21444
1719857100000|2024-07-01 18:05:00|18651|18644|18663|18654|18668|18660|18649|18637|24381
1719857400000|2024-07-01 18:10:00|18662|18651|18670|18664|18670|18666|18651|18639|21467
1719857700000|2024-07-01 18:15:00|18672|18665|18658|18651|18674|18669|18650|18645|29196
1719858000000|2024-07-01 18:20:00|18656|18652|18655|18647|18664|18660|18651|18646|30750
1719858300000|2024-07-01 18:25:00|18652|18652|18628|18617|18655|18653|18607|18600|37180
1719858600000|2024-07-01 18:30:00|18626|18620|18630|18624|18641|18636|18612|18600|34743
1719858900000|2024-07-01 18:35:00|18629|18623|18641|18630|18645|18638|18622|18613|36792
1719859200000|2024-07-01 18:40:00|18640|18631|18608|18603|18641|18633|18603|18600|29303
1719859500000|2024-07-01 18:45:00|18610|18600|18610|18605|18629|18621|18607|18600|32809
1719859800000|2024-07-01 18:50:00|18609|18603|18621|18616|18628|18624|18606|18600|29991
1719860100000|2024-07-01 18:55:00|18620|18612|18618|18614|18630|18624|18614|18606|31050
1719860400000|2024-07-01 19:00:00|18616|18615|18608|18602|18623|18616|18607|18602|14772
1719860700000|2024-07-01 19:05:00|18609|18603|18612|18606|18627|18623|18609|18603|21582
1719861000000|2024-07-01 19:10:00|18611|18605|18635|18630|18635|18631|18603|18596|32468
1719861300000|2024-07-01 19:15:00|18636|18631|18657|18651|18659|18655|18636|18630|36007
1719861600000|2024-07-01 19:20:00|18656|18653|18653|18649|18656|18653|18642|18633|30525
1719861900000|2024-07-01 19:25:00|18652|18648|18650|18643|18653|18648|18632|18624|57165
1719862200000|2024-07-01 19:30:00|18655|18645|18674|18667|18675|18669|18652|18645|46378
1719862500000|2024-07-01 19:35:00|18673|18663|18715|18707|18718|18708|18650|18640|55673
1719862800000|2024-07-01 19:40:00|18714|18708|18704|18700|18725|18723|18695|18688|95157
1719863100000|2024-07-01 19:45:00|18702|18699|18724|18717|18744|18743|18699|18696|104755
1719863400000|2024-07-01 19:50:00|18725|18718|18713|18711|18748|18746|18700|18696|119341
1719863700000|2024-07-01 19:55:00|18720|18712|18692|18671|18733|18731|18674|18668|243099
1719864000000|2024-07-01 20:00:00|18694|18672|18750|18650|18750|18691|18694|18505|25158
1719864300000|2024-07-01 20:05:00|18725|18654|18652|18625|18725|18654|18650|18605|1287
1719864600000|2024-07-01 20:10:00|18725|18631|18718|18650|18725|18650|18690|18625|1205
1719864900000|2024-07-01 20:15:00|18700||18699||18700||18699||78
1719865200000|2024-07-01 20:20:00|18700|18654|18685|18650|18700|18654|18685|18650|290
1719865500000|2024-07-01 20:25:00|18700||18700||18700||18680||252
1719865800000|2024-07-01 20:30:00|18699|18651|18689|18651|18699|18651|18689|18651|5
1719866100000|2024-07-01 20:35:00|||||||||91
1719866400000|2024-07-01 20:40:00||18670||18651||18670||18651|18992
1719866700000|2024-07-01 20:45:00|||||||||17
1719867000000|2024-07-01 20:50:00|||||||||104
1719867300000|2024-07-01 20:55:00|18675||18685||18689||18675||13709
1719867600000|2024-07-01 21:00:00|18684||18675||18689||18675||27015
1719867900000|2024-07-01 21:05:00|18689||18689||18689||18689||2809
1719868200000|2024-07-01 21:10:00|||||||||187
1719868500000|2024-07-01 21:15:00||18655||18651||18655||18651|5620
1719868800000|2024-07-01 21:20:00|||||||||341
1719869100000|2024-07-01 21:25:00|18697|18660|18697|18651|18697|18689|18697|18651|3054
1719869400000|2024-07-01 21:30:00|18696||18696||18696||18696||205
1719869700000|2024-07-01 21:35:00|||||||||11
1719870000000|2024-07-01 21:40:00|18684||18696||18696||18684||69
1719870300000|2024-07-01 21:45:00|||||||||158
1719870600000|2024-07-01 21:50:00|18697|18655|18697|18651|18697|18655|18697|18651|95
1719870900000|2024-07-01 21:55:00|18685|18656|18697|18656|18697|18656|18685|18656|57
1719871200000|2024-07-01 22:00:00|18675||18675||18675||18660||506
1719871500000|2024-07-01 22:05:00|18672|18660|18672|18660|18672|18660|18672|18660|31
1719871800000|2024-07-01 22:10:00|18675||18675||18675||18675||64
1719872100000|2024-07-01 22:15:00|18680||18680||18680||18680||3
1719872400000|2024-07-01 22:20:00|||||||||11
1719872700000|2024-07-01 22:25:00||18651||18651||18651||18651|62
1719873000000|2024-07-01 22:30:00||18670||18670||18670||18670|1
1719873300000|2024-07-01 22:35:00||18651||18651||18651||18651|581
1719873600000|2024-07-01 22:40:00|||||||||68
1719873900000|2024-07-01 22:45:00|||||||||551
1719874200000|2024-07-01 22:50:00|||||||||110
1719874500000|2024-07-01 22:55:00|||||||||104
1719874800000|2024-07-01 23:00:00|||||||||27
1719875100000|2024-07-01 23:05:00|||||||||3000
1719875400000|2024-07-01 23:10:00|18670|18626|18669|18626|18670|18626|18669|18626|93
1719875700000|2024-07-01 23:15:00|18624|18625|18666|18628|18669|18628|18624|18580|1760
1719876000000|2024-07-01 23:20:00|18667|18630|18667|18630|18667|18630|18667|18630|150
1719876300000|2024-07-01 23:25:00|18666|18631|18666|18631|18666|18631|18666|18631|62
1719876600000|2024-07-01 23:30:00|18667||18667||18667||18667||0
1719877200000|2024-07-01 23:40:00||18631||18631||18631||18631|0
1719877800000|2024-07-01 23:50:00||18579||18579||18579||18579|0
1719878100000|2024-07-01 23:55:00|18667|18632|18667|18632|18667|18632|18667|18632|1289
1719907200000|2024-07-02 08:00:00|18682|18579|18650|18560|18682|18600|18650|18538|53
1719907500000|2024-07-02 08:05:00||18542||18560||18560||18542|3
1719907800000|2024-07-02 08:10:00||18542||18560||18580||18542|12
1719908100000|2024-07-02 08:15:00|18640|18542|18650|18540|18650|18570|18640|18481|45
1719908400000|2024-07-02 08:20:00|18640|18481|18650|18570|18650|18608|18640|18481|165
1719908700000|2024-07-02 08:25:00||18481||18600||18600||18481|5
1719909000000|2024-07-02 08:30:00|||||||||10
1719909300000|2024-07-02 08:35:00|||||||||1
1719909600000|2024-07-02 08:40:00|18649||18649||18649||18649||0
1719909900000|2024-07-02 08:45:00|||||||||4
1719910200000|2024-07-02 08:50:00|||||||||56
1719910800000|2024-07-02 09:00:00|18640||18649||18649||18638||155
1719911100000|2024-07-02 09:05:00|18642||18649||18649||18642||9
1719911400000|2024-07-02 09:10:00|18647||18649||18649||18647||0
1719911700000|2024-07-02 09:15:00|18648||18649||18649||18646||0
1719912000000|2024-07-02 09:20:00|18645||18645||18645||18645||52
1719912300000|2024-07-02 09:25:00|18649||18636||18649||18636||27
1719912600000|2024-07-02 09:30:00|18649||18641||18649||18636||2
1719912900000|2024-07-02 09:35:00|18649||18649||18649||18640||1
1719913200000|2024-07-02 09:40:00|18641||18636||18649||18636||0
1719913500000|2024-07-02 09:45:00|18645||18634||18645||18629||9
1719913800000|2024-07-02 09:50:00|18629|18580|18629|18570|18634|18580|18616|18500|64
1719914100000|2024-07-02 09:55:00|18634||18629||18634||18623||51
1719914400000|2024-07-02 10:00:00|18622|18500|18629|18570|18629|18570|18622|18500|1
1719914700000|2024-07-02 10:05:00||18500||18570||18570||18500|0
1719915000000|2024-07-02 10:10:00|18634||18629||18649||18622||0
1719915300000|2024-07-02 10:15:00|18634|18500|18629|18560|18634|18570|18629|18500|26
1719915600000|2024-07-02 10:20:00|18624|18500|18579|18500|18629|18560|18579|18450|106
1719915900000|2024-07-02 10:25:00|18629|18450|18590|18500|18629|18500|18590|18450|1
1719916200000|2024-07-02 10:30:00|18579|18450|18601|18500|18619|18500|18579|18450|3
1719916500000|2024-07-02 10:35:00|18600|18450|18590|18500|18629|18500|18590|18450|17
1719917100000|2024-07-02 10:45:00|18579|18450|18579|18490|18629|18490|18579|18450|2
1719917400000|2024-07-02 10:50:00|18625|18450|18579|18490|18625|18490|18579|18450|1
1719917700000|2024-07-02 10:55:00|18600|18500|18579|18480|18625|18500|18579|18450|5
1719918000000|2024-07-02 11:00:00|18600|18487|18590|18520|18625|18550|18590|18487|47
1719918300000|2024-07-02 11:05:00|18600|18500|18590|18530|18625|18530|18590|18500|11
1719918600000|2024-07-02 11:10:00|18625|18528|18600|18530|18625|18530|18590|18528|39
1719918900000|2024-07-02 11:15:00|18625|18540|18620|18550|18625|18570|18609|18530|85
1719919200000|2024-07-02 11:20:00|18614|18528|18620|18550|18625|18550|18614|18528|20
1719919500000|2024-07-02 11:25:00|18625|18600|18625|18570|18629|18600|18620|18528|203
1719919800000|2024-07-02 11:30:00|18629|18528|18625|18560|18629|18570|18625|18528|0
1719920100000|2024-07-02 11:35:00||18570||18570||18580||18560|26
1719920400000|2024-07-02 11:40:00||18560||18570||18570||18560|12
1719920700000|2024-07-02 11:45:00|18600|18560|18600|18560|18600|18580|18600|18560|202
1719921000000|2024-07-02 11:50:00|18620|18583|18629|18560|18629|18583|18612|18560|253
1719921300000|2024-07-02 11:55:00|18625|18566|18610|18560|18625|18566|18610|18560|59
1719921600000|2024-07-02 12:00:00|18596|18550|18610|18550|18610|18550|18596|18550|3077
1719921900000|2024-07-02 12:05:00|18625|18580|18610|18550|18625|18580|18610|18550|914
1719922200000|2024-07-02 12:10:00|18620|18563|18629|18550|18629|18582|18610|18550|216
1719922500000|2024-07-02 12:15:00|18625|18560|18625|18560|18629|18560|18625|18560|1011
1719922800000|2024-07-02 12:20:00|18629|18566|18625|18560|18629|18566|18625|18560|18
1719923100000|2024-07-02 12:25:00|18624|18581|18624|18570|18624|18582|18624|18550|1105
1719923400000|2024-07-02 12:30:00|18625|18602|18625|18570|18625|18602|18625|18570|15
1719923700000|2024-07-02 12:35:00|18629|18602|18625|18560|18629|18606|18625|18550|63942
1719924000000|2024-07-02 12:40:00|18608||18625||18625||18598||130
1719924300000|2024-07-02 12:45:00|18580|18550|18625|18548|18625|18552|18555|18548|1384
1719924600000|2024-07-02 12:50:00|||||||||18
1719924900000|2024-07-02 12:55:00|18624|18550|18624|18550|18624|18570|18596|18548|484
1719925200000|2024-07-02 13:00:00|18610||18610||18610||18576||60
1719925500000|2024-07-02 13:05:00|18624|18559|18625|18550|18625|18584|18606|18550|1016
1719925800000|2024-07-02 13:10:00|||||||||173
1719926100000|2024-07-02 13:15:00|18620|18551|18629|18591|18629|18591|18591|18551|1241
1719926400000|2024-07-02 13:20:00|18625|18595|18589|18550|18629|18595|18589|18550|1761
1719926700000|2024-07-02 13:25:00|18625|18568|18629|18550|18629|18605|18611|18550|218
1719927000000|2024-07-02 13:30:00|18649|18568|18688|18664|18689|18674|18624|18568|90532
1719927300000|2024-07-02 13:35:00|18687|18661|18800|18779|18836|18824|18682|18658|84674
1719927600000|2024-07-02 13:40:00|18796|18780|18762|18743|18824|18819|18744|18734|83790
1719927900000|2024-07-02 13:45:00|18760|18746|18879|18865|18879|18876|18750|18736|84579
1719928200000|2024-07-02 13:50:00|18878|18870|18851|18833|18926|18919|18843|18821|92741
1719928500000|2024-07-02 13:55:00|18861|18835|18830|18809|18867|18851|18777|18756|38315
1719928800000|2024-07-02 14:00:00|18825|18808|18861|18847|18871|18851|18794|18780|44417
1719929100000|2024-07-02 14:05:00|18869|18840|18824|18808|18891|18870|18814|18807|66629
1719929400000|2024-07-02 14:10:00|18819|18807|18775|18750|18824|18809|18748|18735|73574
1719929700000|2024-07-02 14:15:00|18765|18749|18742|18720|18765|18752|18700|18678|77248
1719930000000|2024-07-02 14:20:00|18743|18719|18696|18677|18747|18741|18666|18660|32975
1719930300000|2024-07-02 14:25:00|18698|18666|18759|18738|18760|18747|18698|18666|20371
1719930600000|2024-07-02 14:30:00|18758|18742|18719|18700|18775|18759|18697|18682|21176
1719930900000|2024-07-02 14:35:00|18718|18703|18714|18706|18725|18715|18691|18685|12617
1719931200000|2024-07-02 14:40:00|18713|18705|18664|18650|18719|18705|18648|18640|29073
1719931500000|2024-07-02 14:45:00|18662|18658|18672|18645|18703|18681|18644|18633|27789
1719931800000|2024-07-02 14:50:00|18671|18644|18695|18687|18695|18687|18655|18641|24209
1719932100000|2024-07-02 14:55:00|18700|18692|18726|18708|18739|18731|18696|18687|30419
1719932400000|2024-07-02 15:00:00|18717|18710|18743|18726|18753|18742|18717|18708|18370
1719932700000|2024-07-02 15:05:00|18745|18730|18748|18740|18758|18751|18745|18725|10678
1719933000000|2024-07-02 15:10:00|18744|18739|18708|18699|18748|18739|18704|18697|14331
1719933300000|2024-07-02 15:15:00|18709|18701|18700|18688|18728|18719|18695|18680|21043
1719933600000|2024-07-02 15:20:00|18695|18680|18701|18685|18701|18693|18677|18670|25992
1719933900000|2024-07-02 15:25:00|18699|18693|18700|18689|18706|18693|18673|18670|30168
1719934200000|2024-07-02 15:30:00|18694|18690|18640|18636|18700|18693|18630|18626|33952
1719934500000|2024-07-02 15:35:00|18650|18637|18603|18587|18650|18637|18581|18577|63299
1719934800000|2024-07-02 15:40:00|18602|18589|18574|18569|18616|18602|18574|18569|28500
1719935100000|2024-07-02 15:45:00|18573|18568|18599|18589|18600|18589|18572|18564|16664
1719935400000|2024-07-02 15:50:00|18593|18591|18585|18569|18600|18592|18562|18556|22364
1719935700000|2024-07-02 15:55:00|18584|18564|18588|18582|18604|18593|18580|18560|23607
1719936000000|2024-07-02 16:00:00|18586|18580|18558|18553|18586|18582|18557|18552|24462
1719936300000|2024-07-02 16:05:00|18557|18552|18527|18516|18558|18552|18521|18511|38690
1719936600000|2024-07-02 16:10:00|18525|18513|18503|18495|18533|18523|18497|18494|51294
1719936900000|2024-07-02 16:15:00|18502|18494|18523|18511|18523|18513|18491|18483|18456
1719937200000|2024-07-02 16:20:00|18517|18510|18531|18522|18561|18545|18515|18510|21632
1719937500000|2024-07-02 16:25:00|18530|18523|18527|18520|18539|18531|18520|18518|14432
1719937800000|2024-07-02 16:30:00|18524|18518|18524|18517|18545|18538|18513|18509|16869
1719938100000|2024-07-02 16:35:00|18530|18518|18517|18509|18550|18544|18514|18509|18622
1719938400000|2024-07-02 16:40:00|18516|18508|18501|18495|18516|18508|18489|18484|19720
1719938700000|2024-07-02 16:45:00|18504|18490|18495|18486|18506|18496|18492|18484|13819
1719939000000|2024-07-02 16:50:00|18493|18484|18500|18495|18519|18511|18490|18484|18853
1719939300000|2024-07-02 16:55:00|18499|18492|18471|18465|18501|18494|18457|18450|26774
1719939600000|2024-07-02 17:00:00|18469|18463|18483|18479|18484|18481|18468|18461|24659
1719939900000|2024-07-02 17:05:00|18482|18478|18521|18511|18522|18515|18463|18460|25306
1719940200000|2024-07-02 17:10:00|18519|18510|18535|18526|18543|18537|18503|18500|26930
1719940500000|2024-07-02 17:15:00|18534|18527|18511|18506|18536|18534|18510|18505|12882
1719940800000|2024-07-02 17:20:00|18508|18504|18506|18501|18514|18505|18499|18494|9543
1719941100000|2024-07-02 17:25:00|18509|18502|18519|18514|18521|18517|18509|18502|26536
1719941400000|2024-07-02 17:30:00|18518|18515|18530|18522|18542|18535|18516|18513|14543
1719941700000|2024-07-02 17:35:00|18528|18523|18543|18539|18556|18549|18528|18523|29671
1719942000000|2024-07-02 17:40:00|18544|18536|18543|18534|18568|18554|18513|18500|25593
1719942300000|2024-07-02 17:45:00|18541|18535|18598|18590|18598|18590|18539|18535|20181
1719942600000|2024-07-02 17:50:00|18597|18591|18580|18579|18610|18608|18579|18571|27800
1719942900000|2024-07-02 17:55:00|18589|18578|18581|18573|18599|18588|18575|18572|14763
1719943200000|2024-07-02 18:00:00|18582|18574|18600|18593|18600|18593|18578|18572|12138
1719943500000|2024-07-02 18:05:00|18597|18595|18616|18607|18617|18612|18596|18586|15136
1719943800000|2024-07-02 18:10:00|18617|18608|18599|18590|18620|18618|18595|18586|21987
1719944100000|2024-07-02 18:15:00|18598|18587|18571|18567|18598|18590|18566|18557|13457
1719944400000|2024-07-02 18:20:00|18569|18563|18553|18541|18571|18563|18547|18539|17605
1719944700000|2024-07-02 18:25:00|18545|18545|18547|18540|18555|18549|18539|18533|16534
1719945000000|2024-07-02 18:30:00|18546|18535|18578|18570|18579|18574|18545|18534|11359
1719945300000|2024-07-02 18:35:00|18584|18571|18600|18594|18600|18595|18575|18569|10763
1719945600000|2024-07-02 18:40:00|18601|18596|18618|18610|18619|18613|18596|18591|16659
1719945900000|2024-07-02 18:45:00|18620|18613|18613|18605|18620|18617|18608|18598|13152
1719946200000|2024-07-02 18:50:00|18610|18604|18606|18601|18613|18606|18605|18598|5095
1719946500000|2024-07-02 18:55:00|18609|18602|18611|18604|18614|18605|18597|18588|12106
1719946800000|2024-07-02 19:00:00|18610|18605|18590|18585|18617|18606|18590|18585|10841
1719947100000|2024-07-02 19:05:00|18591|18588|18598|18591|18598|18595|18576|18573|24273
1719947400000|2024-07-02 19:10:00|18595|18592|18593|18582|18602|18601|18583|18577|31226
1719947700000|2024-07-02 19:15:00|18592|18580|18584|18579|18592|18583|18576|18570|15003
1719948000000|2024-07-02 19:20:00|18583|18580|18577|18572|18585|18580|18574|18569|19025
1719948300000|2024-07-02 19:25:00|18575|18573|18580|18573|18586|18580|18561|18553|40257
1719948600000|2024-07-02 19:30:00|18579|18568|18598|18590|18598|18590|18573|18566|16123
1719948900000|2024-07-02 19:35:00|18599|18591|18597|18592|18612|18609|18594|18590|39086
1719949200000|2024-07-02 19:40:00|18596|18593|18598|18595|18614|18611|18596|18592|44263
1719949500000|2024-07-02 19:45:00|18597|18594|18585|18581|18600|18596|18578|18575|26528
1719949800000|2024-07-02 19:50:00|18584|18582|18565|18563|18590|18583|18563|18560|40846
1719950100000|2024-07-02 19:55:00|18564|18562|18546|18541|18580|18578|18537|18535|158709
1719950400000|2024-07-02 20:00:00|18550|18542|18613|18500|18613|18542|18550|18444|16375
1719950700000|2024-07-02 20:05:00|18565||18560||18613||18560||984
1719951000000|2024-07-02 20:10:00|18543||18545||18613||18543||123
1719951300000|2024-07-02 20:15:00||18529||18500||18529||18500|180
1719951600000|2024-07-02 20:20:00|||||||||32
1719951900000|2024-07-02 20:25:00|18561|18520|18560|18500|18561|18520|18560|18500|2461
1719952200000|2024-07-02 20:30:00|18561|18542|18561|18500|18561|18542|18561|18500|307
1719952500000|2024-07-02 20:35:00|18505||18560||18561||18505||892
1719952800000|2024-07-02 20:40:00|18542|18520|18542|18520|18560|18520|18542|18520|8
1719953100000|2024-07-02 20:45:00|||||||||26
1719953400000|2024-07-02 20:50:00|18538|18500|18538|18500|18538|18500|18538|18500|367
1719953700000|2024-07-02 20:55:00|18542|18501|18542|18500|18542|18501|18542|18500|48771
1719954000000|2024-07-02 21:00:00|||||||||43
1719954300000|2024-07-02 21:05:00|||||||||83
1719954600000|2024-07-02 21:10:00||18520||18520||18520||18520|24
1719954900000|2024-07-02 21:15:00|18541||18542||18542||18541||12
1719955200000|2024-07-02 21:20:00|||||||||38
1719955500000|2024-07-02 21:25:00||18523||18523||18523||18523|70
1719955800000|2024-07-02 21:30:00|||||||||169
1719956100000|2024-07-02 21:35:00|18538||18538||18538||18538||17
1719956400000|2024-07-02 21:40:00||18525||18525||18525||18525|11
1719956700000|2024-07-02 21:45:00|||||||||36
1719957000000|2024-07-02 21:50:00||18523||18528||18528||18523|19
1719957300000|2024-07-02 21:55:00|||||||||106
1719957600000|2024-07-02 22:00:00||18523||18530||18530||18523|1
1719957900000|2024-07-02 22:05:00|||||||||21
1719958200000|2024-07-02 22:10:00|18542|18523|18542|18523|18542|18523|18542|18523|200
1719958500000|2024-07-02 22:15:00|||||||||123
1719958800000|2024-07-02 22:20:00|||||||||1
1719959100000|2024-07-02 22:25:00|||||||||18
1719959400000|2024-07-02 22:30:00|||||||||9
1719959700000|2024-07-02 22:35:00||18520||18520||18520||18520|22
1719960000000|2024-07-02 22:40:00|||||||||26
1719960300000|2024-07-02 22:45:00|||||||||42
1719960600000|2024-07-02 22:50:00|18540||18542||18542||18535||213
1719960900000|2024-07-02 22:55:00|||||||||13
1719961200000|2024-07-02 23:00:00||18530||18520||18530||18520|1
1719961500000|2024-07-02 23:05:00|||||||||6
1719961800000|2024-07-02 23:10:00|||||||||8
1719962100000|2024-07-02 23:15:00||18530||18530||18530||18530|18
1719962400000|2024-07-02 23:20:00||18522||18522||18522||18522|15
1719962700000|2024-07-02 23:25:00||18523||18523||18523||18523|3
1719963000000|2024-07-02 23:30:00|||||||||26
1719963300000|2024-07-02 23:35:00|||||||||3
1719963600000|2024-07-02 23:40:00|||||||||3
1719963900000|2024-07-02 23:45:00|||||||||25
1719964200000|2024-07-02 23:50:00||18525||18527||18527||18523|53
1719964500000|2024-07-02 23:55:00||18540||18528||18540||18527|193
1719993600000|2024-07-03 08:00:00|18630|18508|18600|18530|18630|18541|18552|18470|112
1719993900000|2024-07-03 08:05:00||18540||18550||18550||18500|0
1719994200000|2024-07-03 08:10:00||18500||18550||18550||18500|0
1719994500000|2024-07-03 08:15:00||18500||18550||18550||18500|0
1719994800000|2024-07-03 08:20:00||18500||18550||18550||18500|37
1719995100000|2024-07-03 08:25:00|18620|18500|18615|18500|18630|18540|18615|18500|200
1719995400000|2024-07-03 08:30:00||18540||18540||18550||18500|9
1719995700000|2024-07-03 08:35:00||18500||18550||18550||18500|1
1719996000000|2024-07-03 08:40:00||18500||18550||18550||18500|3
1719996600000|2024-07-03 08:50:00|18592|18500|18615|18550|18615|18550|18592|18500|59
1719996900000|2024-07-03 08:55:00|18592|18500|18615|18577|18615|18577|18592|18500|82
1719997800000|2024-07-03 09:10:00|||||||||6
1719998100000|2024-07-03 09:15:00|||||||||77
1719998400000|2024-07-03 09:20:00|||||||||1
1719999000000|2024-07-03 09:30:00|||||||||5
1719999300000|2024-07-03 09:35:00||18583||18577||18583||18577|11
1719999600000|2024-07-03 09:40:00||18590||18590||18590||18590|9
1719999900000|2024-07-03 09:45:00|18605|18577|18615|18556|18615|18577|18592|18556|678
1720000200000|2024-07-03 09:50:00|18597|18535|18597|18590|18597|18590|18597|18500|36
1720000500000|2024-07-03 09:55:00|||||||||62
1720000800000|2024-07-03 10:00:00|18615|18578|18600|18578|18615|18578|18595|18568|60
1720001100000|2024-07-03 10:05:00|18615|18568|18615|18573|18615|18578|18615|18568|362
1720001400000|2024-07-03 10:10:00||18578||18578||18578||18578|0
1720001700000|2024-07-03 10:15:00||18570||18568||18570||18568|1
1720002000000|2024-07-03 10:20:00||18583||18568||18583||18568|67
1720002300000|2024-07-03 10:25:00||18583||18605||18605||18568|346
1720002600000|2024-07-03 10:30:00|18630|18612|18630|18615|18630|18615|18630|18579|866
1720002900000|2024-07-03 10:35:00||18590||18579||18590||18568|100
1720003200000|2024-07-03 10:40:00||18568||18579||18579||18557|23
1720003500000|2024-07-03 10:45:00||18568||18579||18579||18557|6
1720003800000|2024-07-03 10:50:00||18568||18579||18579||18557|43
1720004100000|2024-07-03 10:55:00||18585||18579||18585||18579|41
1720004400000|2024-07-03 11:00:00||18615||18600||18615||18600|341
1720004700000|2024-07-03 11:05:00|18625|18620|18630|18600|18630|18625|18625|18600|1298
1720005000000|2024-07-03 11:10:00|18616||18630||18630||18616||255
1720005300000|2024-07-03 11:15:00|||||||||246
1720005600000|2024-07-03 11:20:00||18610||18610||18610||18610|18
1720005900000|2024-07-03 11:25:00||18600||18615||18615||18600|40
1720006200000|2024-07-03 11:30:00|18623|18600|18630|18610|18630|18610|18613|18600|428
1720006800000|2024-07-03 11:40:00|18610|18600|18630|18600|18630|18600|18610|18600|385
1720007100000|2024-07-03 11:45:00|18628||18610||18630||18610||11
1720007400000|2024-07-03 11:50:00|18630||18630||18630||18630||16
1720007700000|2024-07-03 11:55:00||18610||18610||18610||18610|15
1720008000000|2024-07-03 12:00:00|18614|18600|18630|18600|18630|18600|18614|18600|3716
1720008300000|2024-07-03 12:05:00||18607||18607||18607||18607|434
1720008600000|2024-07-03 12:10:00|18625||18625||18625||18625||130
1720008900000|2024-07-03 12:15:00|18613|18600|18625|18600|18625|18603|18613|18600|636
1720009200000|2024-07-03 12:20:00|18620|18605|18620|18605|18620|18605|18620|18605|125
1720009500000|2024-07-03 12:25:00|18610|18607|18623|18600|18623|18607|18610|18552|1518
1720009800000|2024-07-03 12:30:00|18609|18570|18590|18552|18623|18578|18584|18552|1305
1720010100000|2024-07-03 12:35:00|18583|18568|18590|18552|18590|18570|18568|18552|903
1720010400000|2024-07-03 12:40:00||18575||18552||18575||18552|4301
1720010700000|2024-07-03 12:45:00||18575||18552||18575||18552|230
1720011000000|2024-07-03 12:50:00|18610||18622||18623||18610||1
1720011300000|2024-07-03 12:55:00|18620||18619||18622||18619||23
1720011600000|2024-07-03 13:00:00|18600||18590||18619||18590||183
1720011900000|2024-07-03 13:05:00|18580|18558|18586|18555|18590|18558|18580|18552|595
1720012200000|2024-07-03 13:10:00|18587|18552|18586|18552|18587|18552|18586|18552|624
1720012500000|2024-07-03 13:15:00|18602|18556|18619|18586|18619|18587|18600|18556|554
1720012800000|2024-07-03 13:20:00|18600|18595|18600|18556|18600|18595|18600|18556|719
1720013100000|2024-07-03 13:25:00|18576|18552|18556|18500|18619|18558|18520|18500|2782
1720013400000|2024-07-03 13:30:00|18548|18540|18434|18413|18573|18540|18410|18404|153300
1720013700000|2024-07-03 13:35:00|18430|18421|18429|18406|18477|18460|18370|18361|95962
1720014000000|2024-07-03 13:40:00|18420|18404|18376|18359|18420|18404|18339|18330|69317
1720014300000|2024-07-03 13:45:00|18375|18358|18326|18306|18380|18362|18297|18287|79160
1720014600000|2024-07-03 13:50:00|18325|18311|18310|18298|18326|18317|18288|18282|52252
1720014900000|2024-07-03 13:55:00|18316|18300|18383|18354|18420|18408|18310|18300|64766
1720015200000|2024-07-03 14:00:00|18400|18355|18362|18347|18442|18430|18334|18325|54727
1720015500000|2024-07-03 14:05:00|18361|18346|18426|18410|18472|18460|18350|18335|43317
1720015800000|2024-07-03 14:10:00|18444|18411|18441|18421|18469|18450|18427|18410|23537
1720016100000|2024-07-03 14:15:00|18440|18416|18372|18352|18442|18427|18365|18350|28666
1720016400000|2024-07-03 14:20:00|18371|18353|18404|18390|18405|18390|18368|18350|32756
1720016700000|2024-07-03 14:25:00|18414|18396|18386|18372|18421|18406|18378|18360|30004
1720017000000|2024-07-03 14:30:00|18385|18375|18397|18383|18410|18390|18373|18363|26738
1720017300000|2024-07-03 14:35:00|18399|18384|18373|18360|18399|18389|18367|18360|27311
1720017600000|2024-07-03 14:40:00|18367|18359|18354|18342|18373|18360|18341|18335|38571
1720017900000|2024-07-03 14:45:00|18355|18343|18349|18337|18367|18351|18328|18323|25371
1720018200000|2024-07-03 14:50:00|18346|18338|18350|18342|18350|18344|18330|18323|29997
1720018500000|2024-07-03 14:55:00|18344|18341|18344|18335|18369|18360|18327|18321|29103
1720018800000|2024-07-03 15:00:00|18336|18336|18334|18319|18350|18336|18317|18310|25408
1720019100000|2024-07-03 15:05:00|18333|18320|18378|18368|18379|18368|18326|18318|24959
1720019400000|2024-07-03 15:10:00|18379|18369|18430|18417|18430|18422|18379|18369|39040
1720019700000|2024-07-03 15:15:00|18429|18418|18412|18406|18440|18436|18411|18400|29647
1720020000000|2024-07-03 15:20:00|18409|18407|18438|18427|18448|18441|18405|18400|33214
1720020300000|2024-07-03 15:25:00|18437|18424|18439|18423|18448|18432|18419|18407|37202
1720020600000|2024-07-03 15:30:00|18448|18425|18449|18442|18487|18477|18437|18420|46831
1720020900000|2024-07-03 15:35:00|18454|18443|18470|18457|18471|18458|18445|18439|35443
1720021200000|2024-07-03 15:40:00|18466|18458|18431|18423|18475|18462|18429|18420|27995
1720021500000|2024-07-03 15:45:00|18432|18422|18428|18421|18449|18437|18421|18416|19422
1720021800000|2024-07-03 15:50:00|18432|18422|18444|18434|18449|18438|18425|18420|25231
1720022100000|2024-07-03 15:55:00|18441|18435|18421|18411|18441|18435|18407|18402|35125
1720022400000|2024-07-03 16:00:00|18420|18414|18483|18476|18485|18478|18420|18411|35630
1720022700000|2024-07-03 16:05:00|18484|18477|18519|18515|18524|18518|18484|18477|37223
1720023000000|2024-07-03 16:10:00|18517|18513|18512|18505|18519|18513|18495|18492|24179
1720023300000|2024-07-03 16:15:00|18515|18504|18487|18481|18519|18512|18486|18478|28000
1720023600000|2024-07-03 16:20:00|18485|18480|18480|18472|18496|18484|18470|18464|19213
1720023900000|2024-07-03 16:25:00|18479|18471|18495|18487|18495|18487|18475|18466|18097
1720024200000|2024-07-03 16:30:00|18494|18488|18510|18503|18516|18509|18491|18487|34692
1720024500000|2024-07-03 16:35:00|18503|18502|18492|18485|18521|18512|18492|18485|17998
1720024800000|2024-07-03 16:40:00|18491|18488|18513|18507|18516|18507|18491|18488|21650
1720025100000|2024-07-03 16:45:00|18515|18508|18496|18493|18519|18512|18496|18493|25062
1720025400000|2024-07-03 16:50:00|18495|18490|18481|18476|18495|18492|18479|18473|30638
1720025700000|2024-07-03 16:55:00|18480|18474|18441|18440|18494|18489|18441|18440|122496
1720026000000|2024-07-03 17:00:00|18453|18435|18494|18400|18494|18435|18453|18400|600
1720026300000|2024-07-03 17:05:00|18450|18432|18450|18432|18450|18432|18450|18432|0
1720026600000|2024-07-03 17:10:00||18400||18400||18400||18400|0
1720026900000|2024-07-03 17:15:00|18494|18431|18442|18425|18494|18442|18436|18425|0
1720027500000|2024-07-03 17:25:00||18430||18430||18430||18430|0
1720028100000|2024-07-03 17:35:00||18436||18430||18439||18430|0
1720029600000|2024-07-03 18:00:00||18435||18430||18435||18430|0
1720030200000|2024-07-03 18:10:00|18437||18437||18437||18437||0
1720030500000|2024-07-03 18:15:00|18442|18435|18442|18430|18442|18435|18442|18430|0
1720031100000|2024-07-03 18:25:00||18431||18430||18431||18430|0
1720032600000|2024-07-03 18:50:00||18425||18425||18425||18425|0
1720032900000|2024-07-03 18:55:00||18432||18425||18432||18425|0
1720033500000|2024-07-03 19:05:00||18428||18428||18428||18428|0
1720035300000|2024-07-03 19:35:00||18425||18425||18425||18425|0
1720035900000|2024-07-03 19:45:00|18430||18430||18430||18430||0
1720166400000|2024-07-05 08:00:00|18511|18389|18490|18400|18622|18438|18429|18389|1458
1720166700000|2024-07-05 08:05:00|18480||18519||18519||18480||3
1720167000000|2024-07-05 08:10:00|18480||18470||18480||18470||0
1720167300000|2024-07-05 08:15:00|18519||18480||18519||18470||22
1720167600000|2024-07-05 08:20:00|18470|18448|18490|18449|18519|18457|18443|18448|396
1720167900000|2024-07-05 08:25:00||18460||18460||18460||18460|56
1720168200000|2024-07-05 08:30:00|18519|18449|18519|18449|18519|18450|18500|18449|128
1720168500000|2024-07-05 08:35:00||18450||18450||18450||18450|0
1720168800000|2024-07-05 08:40:00||18449||18450||18458||18449|12
1720169100000|2024-07-05 08:45:00|18496|18449|18519|18449|18519|18449|18496|18449|6
1720169400000|2024-07-05 08:50:00||18450||18460||18460||18449|0
1720169700000|2024-07-05 08:55:00||18449||18449||18460||18449|1
1720170000000|2024-07-05 09:00:00||18450||18450||18450||18449|0
1720170300000|2024-07-05 09:05:00||18449||18449||18454||18449|0
1720170600000|2024-07-05 09:10:00|18504|18450|18519|18450|18519|18450|18484|18449|163
1720170900000|2024-07-05 09:15:00||18449||18460||18460||18449|0
1720171200000|2024-07-05 09:20:00|18516|18449|18519|18460|18519|18460|18516|18449|0
1720171500000|2024-07-05 09:25:00||18449||18460||18460||18449|49
1720171800000|2024-07-05 09:30:00||18449||18449||18460||18449|0
1720172100000|2024-07-05 09:35:00||18450||18460||18460||18449|1
1720172400000|2024-07-05 09:40:00||18449||18449||18460||18449|11
1720172700000|2024-07-05 09:45:00||18460||18460||18460||18460|5
1720173000000|2024-07-05 09:50:00||18449||18460||18460||18449|11
1720173300000|2024-07-05 09:55:00|||||||||15
1720173600000|2024-07-05 10:00:00|18516|18449|18519|18460|18519|18460|18516|18449|0
1720173900000|2024-07-05 10:05:00|18490|18449|18485|18450|18490|18450|18485|18449|0
1720174200000|2024-07-05 10:10:00||18449||18450||18450||18449|6
1720174500000|2024-07-05 10:15:00||18449||18449||18450||18449|3
1720174800000|2024-07-05 10:20:00|||||||||9
1720175100000|2024-07-05 10:25:00||18450||18450||18450||18449|33
1720175400000|2024-07-05 10:30:00|||||||||1
1720175700000|2024-07-05 10:35:00|||||||||20
1720176300000|2024-07-05 10:45:00|||||||||5
1720176600000|2024-07-05 10:50:00|18464|18449|18485|18449|18485|18450|18464|18449|121
1720176900000|2024-07-05 10:55:00|18480||18485||18485||18480||12
1720177200000|2024-07-05 11:00:00|18464|18441|18485|18430|18485|18441|18458|18430|1041
1720177500000|2024-07-05 11:05:00|18476|18435|18485|18450|18485|18450|18476|18435|30
1720177800000|2024-07-05 11:10:00|18481|18430|18460|18430|18485|18460|18460|18430|796
1720178100000|2024-07-05 11:15:00|18455|18425|18432|18400|18460|18425|18428|18400|1603
1720178400000|2024-07-05 11:20:00||18404||18401||18404||18400|105
1720178700000|2024-07-05 11:25:00|18431|18400|18432|18410|18432|18410|18431|18400|107
1720179000000|2024-07-05 11:30:00|18429|18421|18432|18410|18432|18421|18429|18410|140
1720179300000|2024-07-05 11:35:00|18427|18400|18432|18400|18432|18400|18427|18400|281
1720179600000|2024-07-05 11:40:00|||||||||50
1720179900000|2024-07-05 11:45:00|18431||18432||18432||18431||0
1720180200000|2024-07-05 11:50:00|18420||18432||18432||18420||19
1720180500000|2024-07-05 11:55:00|18425||18432||18432||18425||32
1720180800000|2024-07-05 12:00:00|||||||||3370
1720181100000|2024-07-05 12:05:00|||||||||13
1720181400000|2024-07-05 12:10:00||18405||18405||18405||18405|14
1720181700000|2024-07-05 12:15:00|||||||||190
1720182000000|2024-07-05 12:20:00|18460|18421|18460|18400|18460|18449|18460|18400|1447
1720182300000|2024-07-05 12:25:00|||||||||103
1720182600000|2024-07-05 12:30:00|18450|18404|18450|18400|18450|18410|18417|18400|510
1720182900000|2024-07-05 12:35:00|18438|18410|18430|18389|18438|18410|18408|18389|1159
1720183200000|2024-07-05 12:40:00|18400||18430||18430||18400||231
1720183500000|2024-07-05 12:45:00|18390|18385|18430|18385|18430|18385|18390|18385|1030
1720183800000|2024-07-05 12:50:00|18401|18380|18430|18406|18430|18406|18380|18375|878
1720184100000|2024-07-05 12:55:00||18410||18375||18417||18375|554
1720184400000|2024-07-05 13:00:00||18380||18380||18385||18375|61
1720184700000|2024-07-05 13:05:00|18424|18375|18425|18375|18430|18380|18424|18375|200
1720185000000|2024-07-05 13:10:00|||||||||7
1720185300000|2024-07-05 13:15:00|18424|18400|18425|18375|18425|18400|18424|18375|734
1720185600000|2024-07-05 13:20:00|18420|18380|18425|18405|18425|18405|18420|18375|495
1720185900000|2024-07-05 13:25:00|18430|18380|18428|18375|18430|18420|18420|18375|1165
1720186200000|2024-07-05 13:30:00|18410|18388|18289|18265|18410|18400|18224|18220|141243
1720186500000|2024-07-05 13:35:00|18278|18266|18367|18350|18368|18358|18278|18266|55365
1720186800000|2024-07-05 13:40:00|18368|18347|18346|18330|18400|18389|18346|18328|57170
1720187100000|2024-07-05 13:45:00|18334|18328|18326|18312|18363|18354|18315|18300|64220
1720187400000|2024-07-05 13:50:00|18325|18307|18380|18369|18395|18392|18322|18307|21862
1720187700000|2024-07-05 13:55:00|18388|18371|18375|18367|18410|18405|18359|18347|33954
1720188000000|2024-07-05 14:00:00|18380|18365|18377|18362|18400|18382|18350|18344|30828
1720188300000|2024-07-05 14:05:00|18378|18363|18379|18367|18391|18377|18364|18353|29934
1720188600000|2024-07-05 14:10:00|18378|18363|18409|18397|18410|18405|18332|18321|51541
1720188900000|2024-07-05 14:15:00|18408|18395|18347|18337|18409|18401|18333|18331|27474
1720189200000|2024-07-05 14:20:00|18349|18334|18308|18301|18349|18338|18281|18280|62491
1720189500000|2024-07-05 14:25:00|18309|18306|18307|18302|18328|18313|18287|18281|27376
1720189800000|2024-07-05 14:30:00|18304|18297|18333|18324|18349|18340|18297|18290|19744
1720190100000|2024-07-05 14:35:00|18332|18326|18351|18341|18376|18361|18331|18324|21618
1720190400000|2024-07-05 14:40:00|18352|18342|18386|18380|18394|18388|18345|18337|29678
1720190700000|2024-07-05 14:45:00|18385|18381|18421|18410|18441|18439|18380|18374|71880
1720191000000|2024-07-05 14:50:00|18420|18411|18479|18474|18487|18480|18414|18409|60323
1720191300000|2024-07-05 14:55:00|18478|18471|18474|18466|18491|18486|18463|18455|34562
1720191600000|2024-07-05 15:00:00|18468|18463|18477|18460|18484|18480|18448|18437|25443
1720191900000|2024-07-05 15:05:00|18480|18461|18500|18495|18519|18513|18469|18461|44390
1720192200000|2024-07-05 15:10:00|18499|18489|18485|18477|18514|18498|18485|18477|20631
1720192500000|2024-07-05 15:15:00|18490|18478|18496|18490|18504|18493|18486|18477|12346
1720192800000|2024-07-05 15:20:00|18500|18491|18493|18482|18500|18499|18484|18478|12924
1720193100000|2024-07-05 15:25:00|18492|18481|18476|18462|18494|18481|18458|18456|22817
1720193400000|2024-07-05 15:30:00|18475|18458|18447|18440|18481|18470|18445|18437|11673
1720193700000|2024-07-05 15:35:00|18442|18441|18440|18428|18461|18447|18434|18427|22679
1720194000000|2024-07-05 15:40:00|18442|18429|18479|18475|18489|18477|18433|18426|17815
1720194300000|2024-07-05 15:45:00|18478|18468|18467|18457|18489|18481|18466|18456|10601
1720194600000|2024-07-05 15:50:00|18466|18458|18459|18454|18475|18465|18453|18450|19761
1720194900000|2024-07-05 15:55:00|18461|18455|18473|18461|18478|18468|18460|18454|17688
1720195200000|2024-07-05 16:00:00|18472|18462|18454|18447|18475|18466|18454|18445|17150
1720195500000|2024-07-05 16:05:00|18453|18449|18452|18444|18460|18451|18443|18437|9968
1720195800000|2024-07-05 16:10:00|18456|18447|18466|18455|18469|18461|18447|18441|10767
1720196100000|2024-07-05 16:15:00|18465|18456|18453|18441|18468|18458|18445|18438|17963
1720196400000|2024-07-05 16:20:00|18452|18439|18468|18462|18468|18462|18436|18428|18054
1720196700000|2024-07-05 16:25:00|18469|18464|18469|18456|18478|18473|18463|18454|9551
1720197000000|2024-07-05 16:30:00|18464|18454|18439|18431|18469|18455|18438|18430|12459
1720197300000|2024-07-05 16:35:00|18438|18432|18447|18439|18450|18443|18438|18428|9334
1720197600000|2024-07-05 16:40:00|18446|18437|18460|18453|18465|18455|18438|18426|16663
1720197900000|2024-07-05 16:45:00|18456|18456|18466|18453|18468|18462|18456|18451|8308
1720198200000|2024-07-05 16:50:00|18465|18454|18462|18455|18475|18470|18455|18450|16368
1720198500000|2024-07-05 16:55:00|18461|18452|18483|18476|18484|18478|18460|18452|12552
1720198800000|2024-07-05 17:00:00|18480|18477|18480|18476|18484|18479|18470|18461|11871
1720199100000|2024-07-05 17:05:00|18479|18473|18485|18478|18488|18483|18477|18471|9074
1720199400000|2024-07-05 17:10:00|18482|18477|18471|18461|18482|18480|18469|18461|6608
1720199700000|2024-07-05 17:15:00|18472|18466|18484|18477|18488|18482|18472|18461|9289
1720200000000|2024-07-05 17:20:00|18483|18480|18488|18480|18497|18493|18483|18477|7523
1720200300000|2024-07-05 17:25:00|18489|18481|18491|18483|18497|18488|18487|18481|7988
1720200600000|2024-07-05 17:30:00|18490|18482|18486|18480|18492|18485|18485|18480|5008
1720200900000|2024-07-05 17:35:00|18487|18483|18490|18480|18490|18483|18480|18471|7749
1720201200000|2024-07-05 17:40:00|18489|18481|18499|18493|18519|18513|18485|18480|21536
1720201500000|2024-07-05 17:45:00|18496|18492|18506|18500|18512|18504|18495|18486|9037
1720201800000|2024-07-05 17:50:00|18505|18501|18515|18504|18516|18507|18500|18496|22638
1720202100000|2024-07-05 17:55:00|18514|18505|18527|18520|18534|18526|18508|18501|18917
1720202400000|2024-07-05 18:00:00|18526|18516|18505|18499|18530|18519|18505|18498|9429
1720202700000|2024-07-05 18:05:00|18501|18498|18485|18477|18516|18509|18481|18470|27140
1720203000000|2024-07-05 18:10:00|18484|18476|18460|18452|18484|18477|18452|18450|20692
1720203300000|2024-07-05 18:15:00|18456|18451|18465|18458|18468|18458|18451|18450|28917
1720203600000|2024-07-05 18:20:00|18462|18461|18465|18458|18482|18475|18461|18455|25859
1720203900000|2024-07-05 18:25:00|18469|18457|18477|18465|18480|18472|18462|18450|10001
1720204200000|2024-07-05 18:30:00|18476|18466|18471|18466|18482|18468|18464|18457|3132
1720204500000|2024-07-05 18:35:00|18470|18463|18470|18466|18477|18474|18469|18462|6010
1720204800000|2024-07-05 18:40:00|18472|18468|18518|18510|18520|18511|18470|18467|19295
1720205100000|2024-07-05 18:45:00|18517|18511|18503|18498|18518|18513|18495|18488|23006
1720205400000|2024-07-05 18:50:00|18504|18501|18523|18516|18533|18524|18504|18500|27316
1720205700000|2024-07-05 18:55:00|18520|18515|18510|18506|18520|18515|18509|18505|6211
1720206000000|2024-07-05 19:00:00|18509|18505|18535|18527|18535|18528|18509|18505|29060
1720206300000|2024-07-05 19:05:00|18539|18526|18521|18517|18539|18534|18520|18517|14522
1720206600000|2024-07-05 19:10:00|18520|18516|18510|18505|18530|18525|18510|18505|17571
1720206900000|2024-07-05 19:15:00|18509|18503|18522|18514|18522|18517|18508|18503|7856
1720207200000|2024-07-05 19:20:00|18524|18515|18519|18513|18532|18526|18514|18509|15061
1720207500000|2024-07-05 19:25:00|18517|18512|18499|18496|18517|18513|18497|18491|15099
1720207800000|2024-07-05 19:30:00|18498|18495|18511|18504|18516|18505|18492|18485|12464
1720208100000|2024-07-05 19:35:00|18510|18502|18513|18507|18515|18508|18495|18489|15638
1720208400000|2024-07-05 19:40:00|18512|18508|18514|18509|18522|18519|18506|18501|18513
1720208700000|2024-07-05 19:45:00|18513|18510|18486|18482|18517|18514|18483|18480|35001
1720209000000|2024-07-05 19:50:00|18485|18485|18507|18506|18514|18509|18483|18480|30732
1720209300000|2024-07-05 19:55:00|18506|18505|18487|18483|18509|18505|18483|18481|80915
1720209600000|2024-07-05 20:00:00|18492|18486|18483|18415|18539|18486|18470|18291|249966
1720209900000|2024-07-05 20:05:00|18477||18477||18477||18477||38
1720210200000|2024-07-05 20:10:00|18445|18460|18480|18415|18483|18460|18445|18415|1469
1720210500000|2024-07-05 20:15:00|||||||||386
1720210800000|2024-07-05 20:20:00|18471|18460|18470|18432|18471|18460|18470|18415|557
1720211100000|2024-07-05 20:25:00|18462|18433|18470|18431|18470|18434|18462|18431|1496
1720211400000|2024-07-05 20:30:00|||||||||22
1720211700000|2024-07-05 20:35:00|18450|18446|18450|18446|18470|18446|18450|18431|11709
1720212000000|2024-07-05 20:40:00||18431||18440||18440||18431|780
1720212300000|2024-07-05 20:45:00|18470|18431|18470|18415|18470|18431|18470|18415|823
1720212600000|2024-07-05 20:50:00|18471|18470|18500|18483|18500|18499|18470|18415|3981
1720212900000|2024-07-05 20:55:00|18499|18471|18482|18415|18499|18471|18482|18415|718
1720425600000|2024-07-08 08:00:00|19500|16201|18512|18467|19500|18500|18455|16201|1542
1720425900000|2024-07-08 08:05:00||18466||18466||18466||18466|48
1720426200000|2024-07-08 08:10:00||18470||18470||18470||18470|80
1720426500000|2024-07-08 08:15:00|18530|18512|18600|18512|18600|18540|18530|18512|749
1720426800000|2024-07-08 08:20:00||18530||18530||18530||18530|5
1720427100000|2024-07-08 08:25:00|||||||||58
1720427400000|2024-07-08 08:30:00|||||||||41
1720428000000|2024-07-08 08:40:00||18531||18530||18550||18530|846
1720428300000|2024-07-08 08:45:00||18550||18550||18550||18550|22
1720428600000|2024-07-08 08:50:00||18570||18550||18590||18550|211
1720428900000|2024-07-08 08:55:00|18585|18530|18600|18530|18600|18570|18585|18500|43
1720429200000|2024-07-08 09:00:00|18585|18500|18600|18510|18600|18510|18565|18500|387
1720429500000|2024-07-08 09:05:00||18520||18520||18520||18520|73
1720429800000|2024-07-08 09:10:00|18590||18590||18590||18590||117
1720430100000|2024-07-08 09:15:00|18580|18500|18580|18510|18580|18510|18580|18500|71
1720430400000|2024-07-08 09:20:00|18570|18520|18570|18520|18580|18520|18570|18520|0
1720430700000|2024-07-08 09:25:00||18500||18520||18520||18500|70
1720431000000|2024-07-08 09:30:00|||||||||6
1720431300000|2024-07-08 09:35:00|18580|18560|18600|18560|18600|18562|18580|18560|179
1720431600000|2024-07-08 09:40:00||18570||18570||18570||18570|373
1720431900000|2024-07-08 09:45:00||18572||18560||18574||18560|769
1720432200000|2024-07-08 09:50:00|18599||18590||18599||18590||143
1720432500000|2024-07-08 09:55:00|18599||18599||18599||18585||355
1720432800000|2024-07-08 10:00:00||18570||18560||18570||18560|44
1720433100000|2024-07-08 10:05:00||18566||18560||18566||18560|126
1720433400000|2024-07-08 10:10:00|18590|18550|18599|18580|18599|18580|18590|18550|803
1720433700000|2024-07-08 10:15:00|18589||18599||18599||18589||101
1720434000000|2024-07-08 10:20:00|||||||||48
1720434300000|2024-07-08 10:25:00|18596|18550|18580|18550|18596|18550|18566|18550|412
1720434600000|2024-07-08 10:30:00|18575||18580||18580||18575||131
1720434900000|2024-07-08 10:35:00||18530||18530||18530||18530|912
1720435200000|2024-07-08 10:40:00|18550|18510|18580|18548|18580|18570|18550|18510|518
1720435500000|2024-07-08 10:45:00|||||||||28
1720435800000|2024-07-08 10:50:00|||||||||20
1720436100000|2024-07-08 10:55:00|||||||||50
1720436400000|2024-07-08 11:00:00|18572|18525|18596|18583|18596|18583|18550|18525|5553
1720436700000|2024-07-08 11:05:00|18587|18576|18599|18585|18599|18585|18587|18574|1792
1720437000000|2024-07-08 11:10:00|18600|18590|18629|18605|18629|18629|18600|18585|3813
1720437300000|2024-07-08 11:15:00|18630|18606|18700|18680|18700|18687|18630|18606|5028
1720437600000|2024-07-08 11:20:00|18688|18670|18690|18640|18700|18680|18675|18600|1264
1720437900000|2024-07-08 11:25:00|18685|18665|18700|18676|18700|18676|18685|18640|1395
1720438200000|2024-07-08 11:30:00|18687|18675|18670|18641|18700|18675|18670|18640|1286
1720438500000|2024-07-08 11:35:00|18656||18670||18670||18656||34
1720438800000|2024-07-08 11:40:00|18655|18650|18690|18641|18700|18651|18653|18640|710
1720439100000|2024-07-08 11:45:00|18700|18655|18668|18655|18700|18656|18655|18655|275
1720439400000|2024-07-08 11:50:00|18676||18675||18676||18669||153
1720439700000|2024-07-08 11:55:00|18665|18660|18654|18640|18665|18660|18654|18640|992
1720440000000|2024-07-08 12:00:00|18651|18620|18640|18615|18654|18640|18640|18615|24977
1720440300000|2024-07-08 12:05:00|18650||18625||18650||18625||870
1720440600000|2024-07-08 12:10:00|18640|18625|18650|18615|18696|18650|18640|18615|3103
1720440900000|2024-07-08 12:15:00|18657|18620|18657|18620|18657|18629|18657|18615|1085
1720441200000|2024-07-08 12:20:00|18666|18642|18670|18620|18670|18642|18666|18620|168
1720441500000|2024-07-08 12:25:00|18664|18630|18650|18635|18670|18635|18645|18620|849
1720441800000|2024-07-08 12:30:00|18668|18650|18660|18643|18668|18650|18660|18635|1836
1720442100000|2024-07-08 12:35:00|18668|18644|18654|18643|18668|18654|18649|18643|1648
1720442400000|2024-07-08 12:40:00|18652|18650|18650|18643|18665|18650|18650|18643|4699
1720442700000|2024-07-08 12:45:00|18660||18660||18660||18660||1461
1720443000000|2024-07-08 12:50:00|18665|18648|18685|18670|18690|18672|18665|18648|4731
1720443300000|2024-07-08 12:55:00|18677|18667|18685|18675|18685|18677|18674|18650|2625
1720443600000|2024-07-08 13:00:00|18690|18685|18700|18665|18700|18696|18690|18665|3867
1720443900000|2024-07-08 13:05:00|18744|18683|18700|18685|18747|18710|18700|18665|6684
1720444200000|2024-07-08 13:10:00|18708|18687|18700|18686|18710|18691|18693|18685|2651
1720444500000|2024-07-08 13:15:00|18699|18689|18730|18685|18730|18700|18695|18675|4060
1720444800000|2024-07-08 13:20:00|18706|18690|18680|18670|18730|18700|18675|18670|3159
1720445100000|2024-07-08 13:25:00|18678|18665|18680|18600|18680|18665|18615|18599|12980
1720445400000|2024-07-08 13:30:00|18702|18626|18878|18852|18936|18929|18694|18599|304224
1720445700000|2024-07-08 13:35:00|18883|18853|18899|18883|18960|18953|18838|18813|156579
1720446000000|2024-07-08 13:40:00|18914|18885|18854|18834|18925|18895|18798|18776|76528
1720446300000|2024-07-08 13:45:00|18857|18830|18885|18873|18925|18915|18850|18830|161735
1720446600000|2024-07-08 13:50:00|18890|18876|18996|18988|18996|18994|18868|18850|189517
1720446900000|2024-07-08 13:55:00|18997|18989|18945|18927|18997|18995|18897|18884|95032
1720447200000|2024-07-08 14:00:00|18944|18928|18970|18957|19020|19014|18930|18915|225832
1720447500000|2024-07-08 14:05:00|18965|18956|19049|19036|19049|19045|18965|18955|153119
1720447800000|2024-07-08 14:10:00|19048|19037|19060|19049|19075|19069|19015|19006|127924
1720448100000|2024-07-08 14:15:00|19055|19050|19035|19023|19060|19055|18990|18982|78947
1720448400000|2024-07-08 14:20:00|19034|19022|19037|19027|19085|19082|19031|19011|110279
1720448700000|2024-07-08 14:25:00|19044|19029|19044|19036|19069|19065|19035|19020|117320
1720449000000|2024-07-08 14:30:00|19042|19037|19081|19063|19119|19110|19040|19033|170572
1720449300000|2024-07-08 14:35:00|19080|19062|19070|19060|19080|19067|19029|19022|62740
1720449600000|2024-07-08 14:40:00|19071|19063|19121|19109|19138|19133|19053|19031|77124
1720449900000|2024-07-08 14:45:00|19120|19110|19132|19122|19146|19143|19104|19086|99943
1720450200000|2024-07-08 14:50:00|19130|19117|19055|19047|19151|19149|19033|19030|137038
1720450500000|2024-07-08 14:55:00|19056|19048|19064|19055|19066|19058|19016|19010|119629
1720450800000|2024-07-08 15:00:00|19062|19058|19077|19068|19100|19094|19057|19051|62648
1720451100000|2024-07-08 15:05:00|19078|19076|19082|19072|19088|19078|19071|19060|24823
1720451400000|2024-07-08 15:10:00|19080|19073|19052|19045|19110|19103|19045|19041|62522
1720451700000|2024-07-08 15:15:00|19051|19044|18994|18981|19052|19044|18963|18950|131596
1720452000000|2024-07-08 15:20:00|18989|18980|18945|18938|19000|18988|18933|18925|50985
1720452300000|2024-07-08 15:25:00|18944|18936|18920|18910|18944|18936|18896|18890|64340
1720452600000|2024-07-08 15:30:00|18921|18911|18888|18878|18963|18951|18881|18876|44727
1720452900000|2024-07-08 15:35:00|18883|18880|18847|18840|18888|18880|18835|18825|70804
1720453200000|2024-07-08 15:40:00|18849|18841|18806|18799|18852|18846|18796|18790|55464
1720453500000|2024-07-08 15:45:00|18804|18794|18776|18771|18824|18810|18775|18765|72859
1720453800000|2024-07-08 15:50:00|18773|18772|18738|18728|18785|18777|18714|18705|98600
1720454100000|2024-07-08 15:55:00|18733|18729|18701|18695|18746|18736|18685|18680|47367
1720454400000|2024-07-08 16:00:00|18700|18694|18671|18663|18707|18695|18658|18651|45865
1720454700000|2024-07-08 16:05:00|18667|18665|18664|18655|18671|18666|18644|18638|62173
1720455000000|2024-07-08 16:10:00|18661|18656|18641|18631|18694|18680|18624|18620|151505
1720455300000|2024-07-08 16:15:00|18639|18632|18641|18631|18647|18640|18617|18612|48308
1720455600000|2024-07-08 16:20:00|18640|18632|18652|18640|18665|18659|18597|18590|91484
1720455900000|2024-07-08 16:25:00|18651|18634|18666|18654|18695|18683|18650|18634|63224
1720456200000|2024-07-08 16:30:00|18670|18652|18541|18535|18670|18657|18541|18530|95727
1720456500000|2024-07-08 16:35:00|18548|18538|18538|18533|18580|18571|18534|18526|66964
1720456800000|2024-07-08 16:40:00|18540|18534|18542|18531|18560|18548|18516|18511|89730
1720457100000|2024-07-08 16:45:00|18541|18530|18491|18486|18541|18531|18475|18468|118265
1720457400000|2024-07-08 16:50:00|18490|18485|18454|18449|18513|18502|18450|18447|94185
1720457700000|2024-07-08 16:55:00|18453|18448|18421|18418|18453|18448|18418|18410|118742
1720458000000|2024-07-08 17:00:00|18423|18417|18346|18341|18440|18430|18342|18341|115881
1720458300000|2024-07-08 17:05:00|18345|18340|18265|18260|18359|18350|18255|18250|121899
1720458600000|2024-07-08 17:10:00|18267|18261|18261|18253|18272|18261|18229|18225|197761
1720458900000|2024-07-08 17:15:00|18262|18254|18286|18281|18312|18301|18243|18237|132752
1720459200000|2024-07-08 17:20:00|18288|18285|18352|18343|18352|18349|18271|18270|113994
1720459500000|2024-07-08 17:25:00|18358|18344|18334|18324|18365|18356|18314|18310|62183
1720459800000|2024-07-08 17:30:00|18333|18325|18401|18395|18414|18403|18323|18318|114998
1720460100000|2024-07-08 17:35:00|18400|18394|18468|18460|18477|18470|18398|18394|88338
1720460400000|2024-07-08 17:40:00|18469|18461|18540|18528|18555|18550|18463|18461|114514
1720460700000|2024-07-08 17:45:00|18539|18531|18565|18551|18585|18582|18537|18531|85540
1720461000000|2024-07-08 17:50:00|18559|18548|18580|18575|18606|18602|18556|18548|89452
1720461300000|2024-07-08 17:55:00|18583|18576|18613|18606|18618|18611|18583|18575|51132
1720461600000|2024-07-08 18:00:00|18616|18610|18619|18606|18630|18627|18584|18575|84418
1720461900000|2024-07-08 18:05:00|18618|18607|18649|18644|18649|18646|18617|18606|63785
1720462200000|2024-07-08 18:10:00|18650|18645|18672|18656|18688|18681|18647|18645|88852
1720462500000|2024-07-08 18:15:00|18671|18657|18694|18685|18695|18687|18646|18636|90197
1720462800000|2024-07-08 18:20:00|18690|18682|18616|18605|18694|18682|18603|18601|64922
1720463100000|2024-07-08 18:25:00|18615|18604|18620|18617|18632|18619|18567|18566|54857
1720463400000|2024-07-08 18:30:00|18619|18613|18637|18631|18640|18631|18612|18609|26096
1720463700000|2024-07-08 18:35:00|18636|18627|18620|18612|18644|18637|18607|18600|29815
1720464000000|2024-07-08 18:40:00|18619|18609|18585|18580|18619|18609|18576|18570|35592
1720464300000|2024-07-08 18:45:00|18584|18575|18570|18562|18588|18580|18559|18552|38558
1720464600000|2024-07-08 18:50:00|18571|18563|18526|18520|18573|18563|18526|18514|55307
1720464900000|2024-07-08 18:55:00|18531|18521|18532|18523|18542|18529|18490|18480|97736
1720465200000|2024-07-08 19:00:00|18531|18524|18513|18504|18574|18561|18489|18485|120681
1720465500000|2024-07-08 19:05:00|18511|18503|18537|18530|18563|18557|18500|18498|65099
1720465800000|2024-07-08 19:10:00|18536|18534|18565|18561|18565|18561|18531|18532|38643
1720466100000|2024-07-08 19:15:00|18564|18560|18569|18565|18579|18571|18554|18550|43000
1720466400000|2024-07-08 19:20:00|18568|18564|18592|18583|18592|18587|18555|18550|35798
1720466700000|2024-07-08 19:25:00|18591|18586|18599|18592|18600|18592|18577|18574|27937
1720467000000|2024-07-08 19:30:00|18600|18593|18605|18599|18612|18604|18591|18587|52425
1720467300000|2024-07-08 19:35:00|18604|18596|18598|18596|18617|18609|18591|18590|40290
1720467600000|2024-07-08 19:40:00|18599|18597|18620|18615|18639|18634|18599|18597|53959
1720467900000|2024-07-08 19:45:00|18619|18614|18581|18576|18619|18614|18571|18566|60542
1720468200000|2024-07-08 19:50:00|18585|18577|18592|18585|18607|18601|18577|18572|73872
1720468500000|2024-07-08 19:55:00|18591|18586|18587|18583|18600|18598|18575|18573|129457
1720468800000|2024-07-08 20:00:00|18591|18582|18600|18576|18697|18607|18591|18481|17402
1720469100000|2024-07-08 20:05:00|18595||18600||18600||18585||1296
1720469400000|2024-07-08 20:10:00||18525||18553||18553||18525|19503
1720469700000|2024-07-08 20:15:00|18599|18525|18598|18568|18599|18573|18598|18525|3526
1720470000000|2024-07-08 20:20:00|18600|18558|18600|18570|18605|18590|18600|18558|1298
1720470300000|2024-07-08 20:25:00|18605|18580|18627|18579|18628|18580|18600|18570|655
1720470600000|2024-07-08 20:30:00|18626|18578|18627|18578|18627|18579|18626|18578|136
1720470900000|2024-07-08 20:35:00|||||||||83
1720471200000|2024-07-08 20:40:00|18619|18575|18627|18575|18627|18575|18607|18575|1050
1720471500000|2024-07-08 20:45:00|18584|18576|18627|18576|18627|18576|18584|18576|241
1720471800000|2024-07-08 20:50:00|18620||18620||18620||18620||64
1720472100000|2024-07-08 20:55:00|18627||18615||18627||18615||28735
1720472400000|2024-07-08 21:00:00||18577||18600||18600||18577|700
1720472700000|2024-07-08 21:05:00|18600|18577|18599|18577|18600|18578|18599|18577|535
1720473000000|2024-07-08 21:10:00|||||||||150
1720473300000|2024-07-08 21:15:00|18600|18578|18626|18604|18627|18615|18600|18577|2899
1720473600000|2024-07-08 21:20:00|||||||||3106
1720473900000|2024-07-08 21:25:00|||||||||10
1720474200000|2024-07-08 21:30:00|||||||||40
1720474500000|2024-07-08 21:35:00|18625||18624||18626||18624||25
1720474800000|2024-07-08 21:40:00|||||||||114
1720475100000|2024-07-08 21:45:00|||||||||72
1720475400000|2024-07-08 21:50:00|||||||||36
1720475700000|2024-07-08 21:55:00|18619||18624||18624||18619||543
1720476000000|2024-07-08 22:00:00|||||||||316
1720476300000|2024-07-08 22:05:00|||||||||373
1720476600000|2024-07-08 22:10:00|||||||||107
1720476900000|2024-07-08 22:15:00||18605||18604||18605||18604|307
1720477200000|2024-07-08 22:20:00||18606||18606||18606||18606|33
1720477500000|2024-07-08 22:25:00|||||||||101
1720477800000|2024-07-08 22:30:00|||||||||159
1720478100000|2024-07-08 22:35:00|||||||||259
1720478400000|2024-07-08 22:40:00|||||||||506
1720478700000|2024-07-08 22:45:00|||||||||73
1720479000000|2024-07-08 22:50:00|||||||||572
1720479300000|2024-07-08 22:55:00|18619|18610|18619|18604|18619|18610|18610|18604|318
1720479600000|2024-07-08 23:00:00|||||||||211
1720479900000|2024-07-08 23:05:00|18624||18624||18624||18624||152
1720480200000|2024-07-08 23:10:00|18625||18625||18625||18625||363
1720480500000|2024-07-08 23:15:00|18635|18620|18635|18620|18635|18620|18635|18620|758
1720480800000|2024-07-08 23:20:00|||||||||276
1720481100000|2024-07-08 23:25:00|||||||||51
1720481400000|2024-07-08 23:30:00|18625||18625||18625||18625||131
1720481700000|2024-07-08 23:35:00|18634||18634||18634||18634||352
1720482000000|2024-07-08 23:40:00|18635|18604|18640|18604|18640|18630|18635|18604|1121
1720482300000|2024-07-08 23:45:00|18670|18635|18670|18635|18670|18635|18670|18635|130
1720482600000|2024-07-08 23:50:00||18633||18633||18633||18633|51
1720482900000|2024-07-08 23:55:00||18630||18605||18630||18605|1050
1720512000000|2024-07-09 08:00:00|19500|16201|18697|18611|19500|18635|18668|16201|138
1720512600000|2024-07-09 08:10:00||18625||18625||18625||18625|0
1720512900000|2024-07-09 08:15:00|18691|18630|18660|18625|18691|18630|18651|18625|89
1720513200000|2024-07-09 08:20:00|18697||18680||18697||18670||1
1720513500000|2024-07-09 08:25:00|||||||||23
1720513800000|2024-07-09 08:30:00|18670||18680||18697||18670||100
1720514100000|2024-07-09 08:35:00|18697||18680||18697||18680||0
1720514400000|2024-07-09 08:40:00|18697||18680||18697||18670||1
1720514700000|2024-07-09 08:45:00|18670|18611|18670|18611|18689|18611|18670|18611|31
1720515000000|2024-07-09 08:50:00|18689||18670||18689||18670||3
1720515300000|2024-07-09 08:55:00|18689|18620|18689|18620|18689|18620|18670|18620|3
1720515600000|2024-07-09 09:00:00|18680|18611|18689|18620|18689|18620|18680|18611|3
1720515900000|2024-07-09 09:05:00|18680||18689||18689||18680||0
1720516200000|2024-07-09 09:10:00|18680|18611|18689|18620|18689|18620|18680|18611|30
1720516500000|2024-07-09 09:15:00|18641|18611|18641|18611|18641|18620|18641|18611|48
1720516800000|2024-07-09 09:20:00|||||||||21
1720517100000|2024-07-09 09:25:00|18660||18628||18689||18628||196
1720517400000|2024-07-09 09:30:00|||||||||1
1720518000000|2024-07-09 09:40:00||18600||18602||18602||18600|621
1720518300000|2024-07-09 09:45:00|||||||||23
1720518600000|2024-07-09 09:50:00|18627|18604|18628|18600|18628|18604|18627|18600|71
1720518900000|2024-07-09 09:55:00|18624||18611||18628||18611||30
1720519800000|2024-07-09 10:10:00|||||||||174
1720520100000|2024-07-09 10:15:00|18628||18628||18628||18628||200
1720520400000|2024-07-09 10:20:00|18620||18628||18628||18620||63
1720520700000|2024-07-09 10:25:00|||||||||270
1720521000000|2024-07-09 10:30:00|18616|18547|18630|18570|18630|18570|18608|18547|592
1720521300000|2024-07-09 10:35:00|18689|18580|18640|18580|18689|18580|18640|18570|76
1720521600000|2024-07-09 10:40:00|18630|18547|18630|18570|18630|18570|18630|18547|20
1720521900000|2024-07-09 10:45:00||18547||18560||18560||18547|24
1720522200000|2024-07-09 10:50:00|18689|18570|18630|18560|18689|18570|18630|18547|6
1720522500000|2024-07-09 10:55:00||18600||18600||18600||18600|59
1720522800000|2024-07-09 11:00:00|18670|18603|18625|18600|18670|18603|18621|18600|332
1720523100000|2024-07-09 11:05:00|18622||18625||18625||18615||250
1720523400000|2024-07-09 11:10:00||18602||18602||18602||18602|12
1720523700000|2024-07-09 11:15:00|18616|18604|18603|18593|18625|18604|18603|18593|1443
1720524000000|2024-07-09 11:20:00|18620|18571|18597|18593|18625|18593|18597|18571|50
1720524300000|2024-07-09 11:25:00|18591|18571|18591|18571|18591|18571|18588|18571|998
1720524600000|2024-07-09 11:30:00|18590|18584|18590|18571|18590|18584|18590|18571|557
1720524900000|2024-07-09 11:35:00|||||||||21
1720525200000|2024-07-09 11:40:00|18581||18578||18590||18578||229
1720525500000|2024-07-09 11:45:00|18590|18575|18590|18571|18590|18577|18590|18571|379
1720525800000|2024-07-09 11:50:00|||||||||2
1720526100000|2024-07-09 11:55:00|||||||||223
1720526400000|2024-07-09 12:00:00|||||||||13917
1720526700000|2024-07-09 12:05:00|18588|18575|18591|18586|18591|18586|18588|18575|1566
1720527000000|2024-07-09 12:10:00|18597|18588|18597|18586|18597|18588|18597|18586|653
1720527300000|2024-07-09 12:15:00|18594|18591|18597|18575|18597|18591|18594|18575|830
1720527600000|2024-07-09 12:20:00|||||||||146
1720527900000|2024-07-09 12:25:00|18587|18577|18579|18577|18597|18577|18579|18577|492
1720528200000|2024-07-09 12:30:00|18597|18578|18597|18578|18597|18578|18597|18578|1236
1720528500000|2024-07-09 12:35:00|18584|18580|18597|18592|18597|18592|18584|18579|1755
1720528800000|2024-07-09 12:40:00|||||||||444
1720529100000|2024-07-09 12:45:00||18584||18578||18590||18578|1686
1720529400000|2024-07-09 12:50:00|18583|18580|18600|18578|18600|18597|18583|18578|2833
1720529700000|2024-07-09 12:55:00|18590|18582|18600|18581|18600|18583|18588|18575|334
1720530000000|2024-07-09 13:00:00|18585||18600||18600||18585||718
1720530300000|2024-07-09 13:05:00|18595|18582|18600|18578|18600|18585|18582|18575|970
1720530600000|2024-07-09 13:10:00|18564|18582|18599|18525|18600|18582|18508|18501|10057
1720530900000|2024-07-09 13:15:00|18600|18501|18600|18520|18600|18551|18590|18501|162
1720531200000|2024-07-09 13:20:00|18578|18550|18600|18550|18600|18550|18550|18530|799
1720531500000|2024-07-09 13:25:00|18590|18530|18585|18488|18600|18530|18510|18488|1134
1720531800000|2024-07-09 13:30:00|18500|18466|18569|18539|18600|18566|18500|18459|149219
1720532100000|2024-07-09 13:35:00|18574|18540|18575|18556|18637|18621|18570|18540|82527
1720532400000|2024-07-09 13:40:00|18558|18557|18590|18578|18590|18579|18509|18491|58026
1720532700000|2024-07-09 13:45:00|18579|18577|18577|18558|18600|18588|18531|18510|49960
1720533000000|2024-07-09 13:50:00|18580|18559|18593|18582|18600|18589|18565|18541|63782
1720533300000|2024-07-09 13:55:00|18583|18572|18580|18571|18615|18598|18548|18534|71994
1720533600000|2024-07-09 14:00:00|18583|18572|18541|18530|18600|18595|18538|18524|37916
1720533900000|2024-07-09 14:05:00|18540|18531|18578|18569|18580|18570|18540|18530|32107
1720534200000|2024-07-09 14:10:00|18576|18568|18540|18525|18578|18572|18529|18522|45116
1720534500000|2024-07-09 14:15:00|18539|18522|18464|18450|18541|18530|18452|18440|68500
1720534800000|2024-07-09 14:20:00|18465|18452|18506|18493|18524|18517|18462|18451|41137
1720535100000|2024-07-09 14:25:00|18500|18494|18509|18505|18520|18513|18488|18474|27320
1720535400000|2024-07-09 14:30:00|18508|18504|18552|18536|18560|18544|18490|18481|29917
1720535700000|2024-07-09 14:35:00|18551|18532|18552|18543|18572|18565|18531|18517|39639
1720536000000|2024-07-09 14:40:00|18555|18545|18528|18518|18560|18555|18523|18515|21308
1720536300000|2024-07-09 14:45:00|18538|18523|18560|18549|18560|18550|18530|18514|20390
1720536600000|2024-07-09 14:50:00|18559|18548|18525|18511|18561|18548|18518|18505|14776
1720536900000|2024-07-09 14:55:00|18528|18512|18517|18511|18528|18517|18495|18487|23310
1720537200000|2024-07-09 15:00:00|18516|18510|18519|18508|18521|18512|18495|18484|29201
1720537500000|2024-07-09 15:05:00|18518|18509|18479|18473|18521|18510|18473|18462|36512
1720537800000|2024-07-09 15:10:00|18484|18474|18523|18508|18525|18508|18476|18473|31717
1720538100000|2024-07-09 15:15:00|18525|18510|18507|18499|18534|18530|18505|18499|30123
1720538400000|2024-07-09 15:20:00|18510|18503|18509|18495|18517|18507|18498|18480|18129
1720538700000|2024-07-09 15:25:00|18508|18496|18560|18548|18564|18556|18503|18496|96491
1720539000000|2024-07-09 15:30:00|18552|18551|18523|18513|18560|18551|18512|18505|44836
1720539300000|2024-07-09 15:35:00|18520|18505|18522|18509|18536|18526|18514|18500|41021
1720539600000|2024-07-09 15:40:00|18521|18508|18489|18475|18525|18508|18486|18475|21106
1720539900000|2024-07-09 15:45:00|18488|18476|18510|18500|18519|18507|18482|18470|20142
1720540200000|2024-07-09 15:50:00|18508|18498|18528|18517|18534|18526|18507|18497|17641
1720540500000|2024-07-09 15:55:00|18527|18518|18538|18529|18552|18548|18526|18517|63146
1720540800000|2024-07-09 16:00:00|18537|18531|18542|18526|18550|18545|18525|18514|18018
1720541100000|2024-07-09 16:05:00|18549|18527|18536|18522|18550|18542|18536|18519|15523
1720541400000|2024-07-09 16:10:00|18535|18523|18527|18511|18539|18526|18511|18507|16858
1720541700000|2024-07-09 16:15:00|18526|18514|18516|18509|18526|18519|18514|18507|7124
1720542000000|2024-07-09 16:20:00|18515|18510|18525|18519|18525|18519|18509|18500|8647
1720542300000|2024-07-09 16:25:00|18527|18520|18545|18537|18548|18544|18527|18520|11361
1720542600000|2024-07-09 16:30:00|18542|18533|18532|18525|18545|18534|18525|18516|13735
1720542900000|2024-07-09 16:35:00|18531|18526|18549|18541|18550|18549|18526|18518|8469
1720543200000|2024-07-09 16:40:00|18548|18545|18565|18558|18571|18569|18547|18538|24032
1720543500000|2024-07-09 16:45:00|18570|18560|18549|18543|18573|18571|18542|18535|14920
1720543800000|2024-07-09 16:50:00|18551|18544|18563|18555|18568|18561|18548|18536|8597
1720544100000|2024-07-09 16:55:00|18564|18556|18583|18577|18583|18579|18564|18556|26697
1720544400000|2024-07-09 17:00:00|18584|18576|18581|18570|18590|18587|18561|18555|25205
1720544700000|2024-07-09 17:05:00|18579|18569|18565|18552|18585|18576|18561|18549|30298
1720545000000|2024-07-09 17:10:00|18564|18553|18566|18558|18575|18565|18563|18552|18300
1720545300000|2024-07-09 17:15:00|18563|18556|18544|18537|18563|18560|18520|18510|22522
1720545600000|2024-07-09 17:20:00|18548|18538|18539|18534|18553|18539|18533|18523|7513
1720545900000|2024-07-09 17:25:00|18538|18530|18539|18531|18544|18539|18534|18527|5789
1720546200000|2024-07-09 17:30:00|18538|18527|18544|18537|18546|18538|18532|18527|12755
1720546500000|2024-07-09 17:35:00|18545|18534|18538|18531|18545|18536|18528|18523|14706
1720546800000|2024-07-09 17:40:00|18537|18528|18532|18520|18537|18530|18523|18520|9694
1720547100000|2024-07-09 17:45:00|18531|18517|18513|18503|18531|18517|18498|18490|14617
1720547400000|2024-07-09 17:50:00|18512|18504|18470|18465|18514|18508|18470|18465|26763
1720547700000|2024-07-09 17:55:00|18471|18467|18467|18463|18481|18470|18456|18452|24806
1720548000000|2024-07-09 18:00:00|18466|18460|18452|18443|18466|18465|18441|18440|31694
1720548300000|2024-07-09 18:05:00|18451|18444|18426|18422|18452|18444|18424|18415|27848
1720548600000|2024-07-09 18:10:00|18425|18420|18423|18417|18426|18422|18409|18405|33485
1720548900000|2024-07-09 18:15:00|18426|18419|18415|18410|18437|18432|18415|18406|26978
1720549200000|2024-07-09 18:20:00|18416|18411|18406|18401|18423|18419|18406|18401|29040
1720549500000|2024-07-09 18:25:00|18405|18400|18394|18390|18407|18400|18388|18382|32397
1720549800000|2024-07-09 18:30:00|18393|18392|18374|18366|18396|18393|18368|18363|42446
1720550100000|2024-07-09 18:35:00|18370|18360|18436|18431|18440|18434|18367|18360|36456
1720550400000|2024-07-09 18:40:00|18437|18433|18435|18426|18440|18436|18407|18400|34385
1720550700000|2024-07-09 18:45:00|18434|18424|18419|18412|18435|18433|18415|18409|18639
1720551000000|2024-07-09 18:50:00|18422|18413|18397|18390|18432|18416|18397|18390|22398
1720551300000|2024-07-09 18:55:00|18396|18392|18410|18401|18416|18406|18396|18390|11687
1720551600000|2024-07-09 19:00:00|18414|18402|18390|18385|18416|18408|18382|18376|17126
1720551900000|2024-07-09 19:05:00|18389|18383|18392|18388|18405|18397|18383|18377|19492
1720552200000|2024-07-09 19:10:00|18393|18389|18409|18403|18410|18406|18390|18386|18373
1720552500000|2024-07-09 19:15:00|18406|18402|18417|18413|18420|18416|18403|18400|21852
1720552800000|2024-07-09 19:20:00|18419|18414|18407|18400|18428|18423|18400|18394|22385
1720553100000|2024-07-09 19:25:00|18406|18401|18411|18406|18413|18406|18403|18398|11813
1720553400000|2024-07-09 19:30:00|18410|18407|18400|18397|18411|18407|18395|18392|19177
1720553700000|2024-07-09 19:35:00|18401|18398|18392|18388|18406|18403|18383|18381|32378
1720554000000|2024-07-09 19:40:00|18391|18385|18374|18371|18394|18390|18374|18370|31244
1720554300000|2024-07-09 19:45:00|18373|18370|18382|18379|18389|18383|18367|18366|49579
1720554600000|2024-07-09 19:50:00|18384|18378|18370|18366|18385|18380|18363|18361|48027
1720554900000|2024-07-09 19:55:00|18371|18367|18328|18325|18372|18367|18316|18315|144391
1720555200000|2024-07-09 20:00:00|18336|18324|18376|18324|18376|18330|18336|18300|4897
1720555500000|2024-07-09 20:05:00|18349|18325|18348|18340|18349|18340|18348|18325|84641
1720555800000|2024-07-09 20:10:00||18338||18338||18338||18338|217
1720556100000|2024-07-09 20:15:00|18346|18330|18344|18324|18346|18330|18338|18324|1073
1720556400000|2024-07-09 20:20:00|||||||||44
1720556700000|2024-07-09 20:25:00|18348||18348||18348||18330||1111
1720557000000|2024-07-09 20:30:00||18326||18330||18330||18326|275
1720557300000|2024-07-09 20:35:00|18330|18342|18348|18324|18348|18342|18330|18324|924
1720557600000|2024-07-09 20:40:00|18343|18326|18343|18335|18343|18335|18343|18326|412
1720557900000|2024-07-09 20:45:00|18335|18326|18335|18326|18335|18326|18335|18326|6311
1720558200000|2024-07-09 20:50:00|||||||||2648
1720558500000|2024-07-09 20:55:00|18330||18335||18335||18330||638
1720558800000|2024-07-09 21:00:00|||||||||409
1720559100000|2024-07-09 21:05:00|||||||||1016
1720559400000|2024-07-09 21:10:00|||||||||852
1720559700000|2024-07-09 21:15:00|||||||||79
1720560000000|2024-07-09 21:20:00|||||||||90
1720560300000|2024-07-09 21:25:00|18330|18324|18325|18310|18335|18324|18325|18310|622
1720560600000|2024-07-09 21:30:00||18319||18319||18319||18319|66
1720560900000|2024-07-09 21:35:00|18335|18310|18335|18301|18335|18310|18310|18301|1166
1720561200000|2024-07-09 21:40:00|18325|18303|18325|18304|18335|18304|18310|18303|993
1720561500000|2024-07-09 21:45:00||18310||18303||18310||18303|199
1720561800000|2024-07-09 21:50:00|18335|18301|18310|18301|18335|18305|18310|18301|1604
1720562100000|2024-07-09 21:55:00|||||||||352
1720562400000|2024-07-09 22:00:00|18324|18304|18324|18310|18324|18310|18324|18304|194
1720562700000|2024-07-09 22:05:00|||||||||28
1720563000000|2024-07-09 22:10:00|18310|18304|18310|18305|18324|18305|18310|18304|2592
1720563300000|2024-07-09 22:15:00|18324|18307|18320|18300|18324|18310|18305|18300|1437
1720563600000|2024-07-09 22:20:00|||||||||91
1720563900000|2024-07-09 22:25:00|||||||||7
1720564200000|2024-07-09 22:30:00|18323||18323||18323||18323||1842
1720564500000|2024-07-09 22:35:00||18310||18310||18310||18310|162
1720564800000|2024-07-09 22:40:00||18311||18315||18315||18311|526
1720565100000|2024-07-09 22:45:00|18324|18316|18321|18316|18324|18316|18321|18316|1157
1720565400000|2024-07-09 22:50:00|18324||18324||18324||18324||1215
1720565700000|2024-07-09 22:55:00|18322|18320|18324|18321|18324|18321|18322|18316|124
1720566000000|2024-07-09 23:00:00||18316||18316||18321||18316|219
1720566300000|2024-07-09 23:05:00|18335|18322|18335|18315|18335|18322|18316|18315|964
1720566600000|2024-07-09 23:10:00|||||||||50
1720566900000|2024-07-09 23:15:00|||||||||200
1720567200000|2024-07-09 23:20:00|18319||18335||18335||18319||196
1720567500000|2024-07-09 23:25:00|||||||||70
1720567800000|2024-07-09 23:30:00||18320||18320||18320||18320|154
1720568100000|2024-07-09 23:35:00||18315||18315||18315||18315|152
1720568400000|2024-07-09 23:40:00|18325||18325||18325||18325||72
1720568700000|2024-07-09 23:45:00|18335|18325|18335|18325|18335|18325|18335|18325|178
1720569000000|2024-07-09 23:50:00|||||||||155
1720569300000|2024-07-09 23:55:00||18315||18325||18325||18315|581
1720598400000|2024-07-10 08:00:00|18400|18290|18400|18350|18400|18350|18370|18250|169
1720598700000|2024-07-10 08:05:00|||||||||33
1720599000000|2024-07-10 08:10:00|18369|18351|18369|18351|18369|18351|18369|18350|327
1720599300000|2024-07-10 08:15:00|18390||18366||18390||18366||0
1720599600000|2024-07-10 08:20:00|||||||||20
1720599900000|2024-07-10 08:25:00|18380|18350|18400|18350|18400|18350|18356|18350|720
1720600200000|2024-07-10 08:30:00|18390||18390||18390||18390||0
1720600500000|2024-07-10 08:35:00|18389||18389||18389||18389||1
1720601100000|2024-07-10 08:45:00||18351||18351||18351||18351|0
1720601700000|2024-07-10 08:55:00|||||||||239
1720602000000|2024-07-10 09:00:00|18400||18400||18400||18400||0
1720602300000|2024-07-10 09:05:00|||||||||1
1720602600000|2024-07-10 09:10:00||18355||18351||18355||18351|35
1720602900000|2024-07-10 09:15:00|18390||18400||18400||18390||110
1720604100000|2024-07-10 09:35:00|18391||18400||18400||18376||505
1720604700000|2024-07-10 09:45:00|||||||||10
1720605000000|2024-07-10 09:50:00|||||||||2
1720605300000|2024-07-10 09:55:00|||||||||7
1720605600000|2024-07-10 10:00:00|18360||18400||18400||18360||134
1720605900000|2024-07-10 10:05:00|18390||18400||18400||18390||10
1720606200000|2024-07-10 10:10:00|18390||18400||18400||18390||1
1720606500000|2024-07-10 10:15:00|||||||||6
1720606800000|2024-07-10 10:20:00|||||||||1
1720607100000|2024-07-10 10:25:00||18355||18355||18355||18355|0
1720607400000|2024-07-10 10:30:00|||||||||20
1720607700000|2024-07-10 10:35:00|18398|18380|18398|18355|18398|18380|18398|18355|215
1720608000000|2024-07-10 10:40:00|18400||18400||18400||18397||10
1720608300000|2024-07-10 10:45:00|18388||18399||18400||18388||24
1720608600000|2024-07-10 10:50:00|18400|18360|18400|18360|18400|18360|18391|18360|39
1720608900000|2024-07-10 10:55:00|||||||||108
1720609200000|2024-07-10 11:00:00|18390|18355|18390|18351|18390|18360|18369|18351|1027
1720609500000|2024-07-10 11:05:00|18360|18354|18360|18351|18360|18354|18358|18351|261
1720609800000|2024-07-10 11:10:00|18380|18356|18390|18356|18390|18358|18380|18356|521
1720610100000|2024-07-10 11:15:00||18355||18356||18356||18351|10
1720610400000|2024-07-10 11:20:00|18391||18390||18391||18390||12
1720610700000|2024-07-10 11:25:00|18391||18391||18391||18391||34
1720611000000|2024-07-10 11:30:00|18400||18392||18400||18385||253
1720611300000|2024-07-10 11:35:00|18395|18365|18393|18365|18395|18365|18393|18365|41
1720611600000|2024-07-10 11:40:00|18382||18395||18400||18382||10
1720611900000|2024-07-10 11:45:00|18400|18370|18394|18372|18400|18372|18386|18365|233
1720612200000|2024-07-10 11:50:00|18400||18396||18400||18387||212
1720612500000|2024-07-10 11:55:00|18400|18365|18397|18351|18400|18365|18377|18351|828
1720612800000|2024-07-10 12:00:00|18385|18352|18398|18351|18400|18375|18385|18351|4835
1720613100000|2024-07-10 12:05:00|18400|18368|18373|18365|18400|18368|18373|18351|191
1720613400000|2024-07-10 12:10:00|18386|18366|18386|18366|18386|18366|18370|18366|288
1720613700000|2024-07-10 12:15:00|18381|18365|18386|18365|18386|18365|18381|18365|762
1720614000000|2024-07-10 12:20:00|||||||||173
1720614300000|2024-07-10 12:25:00|18385|18351|18386|18353|18386|18353|18361|18330|5527
1720614600000|2024-07-10 12:30:00||18359||18360||18362||18359|552
1720614900000|2024-07-10 12:35:00|||||||||329
1720615200000|2024-07-10 12:40:00||18365||18360||18365||18360|1151
1720615500000|2024-07-10 12:45:00|18385|18366|18385|18370|18385|18370|18385|18360|606
1720615800000|2024-07-10 12:50:00|18382|18360|18385|18365|18385|18365|18377|18360|550
1720616100000|2024-07-10 12:55:00|||||||||20
1720616400000|2024-07-10 13:00:00||18368||18370||18370||18368|1660
1720616700000|2024-07-10 13:05:00|18377|18368|18381|18369|18385|18369|18377|18368|387
1720617000000|2024-07-10 13:10:00|18375|18368|18381|18360|18381|18368|18365|18360|1820
1720617300000|2024-07-10 13:15:00|18366|18353|18381|18360|18381|18360|18364|18344|654
1720617600000|2024-07-10 13:20:00|18380|18344|18380|18344|18380|18370|18380|18344|470
1720617900000|2024-07-10 13:25:00|18376|18340|18380|18322|18380|18350|18351|18322|701
1720618200000|2024-07-10 13:30:00|18366|18313|18467|18427|18479|18463|18359|18313|142939
1720618500000|2024-07-10 13:35:00|18448|18425|18427|18403|18493|18487|18422|18401|62162
1720618800000|2024-07-10 13:40:00|18415|18400|18426|18411|18480|18466|18398|18368|58606
1720619100000|2024-07-10 13:45:00|18436|18416|18435|18411|18481|18472|18416|18406|47083
1720619400000|2024-07-10 13:50:00|18433|18413|18419|18411|18466|18449|18413|18400|22617
1720619700000|2024-07-10 13:55:00|18412|18401|18385|18372|18419|18411|18369|18350|47746
1720620000000|2024-07-10 14:00:00|18388|18371|18402|18386|18444|18431|18370|18360|62063
1720620300000|2024-07-10 14:05:00|18398|18385|18367|18356|18412|18385|18343|18338|38186
1720620600000|2024-07-10 14:10:00|18373|18357|18355|18340|18374|18365|18342|18335|23759
1720620900000|2024-07-10 14:15:00|18351|18339|18350|18340|18375|18364|18346|18339|25828
1720621200000|2024-07-10 14:20:00|18349|18341|18364|18343|18389|18372|18316|18310|51421
1720621500000|2024-07-10 14:25:00|18360|18344|18335|18325|18360|18355|18326|18320|26169
1720621800000|2024-07-10 14:30:00|18338|18327|18362|18351|18364|18351|18317|18311|26795
1720622100000|2024-07-10 14:35:00|18360|18349|18324|18317|18360|18353|18318|18310|21176
1720622400000|2024-07-10 14:40:00|18323|18315|18325|18315|18331|18320|18285|18280|45587
1720622700000|2024-07-10 14:45:00|18330|18318|18321|18316|18335|18331|18316|18305|24724
1720623000000|2024-07-10 14:50:00|18324|18317|18355|18347|18365|18361|18322|18310|26096
1720623300000|2024-07-10 14:55:00|18354|18348|18404|18393|18410|18403|18352|18347|42511
1720623600000|2024-07-10 15:00:00|18402|18392|18397|18386|18406|18397|18376|18356|23065
1720623900000|2024-07-10 15:05:00|18390|18383|18377|18365|18400|18386|18375|18359|17610
1720624200000|2024-07-10 15:10:00|18379|18361|18381|18367|18390|18388|18370|18359|15419
1720624500000|2024-07-10 15:15:00|18378|18370|18370|18362|18378|18370|18362|18350|17259
1720624800000|2024-07-10 15:20:00|18367|18361|18355|18347|18370|18361|18346|18334|20325
1720625100000|2024-07-10 15:25:00|18356|18348|18408|18391|18420|18414|18356|18348|30545
1720625400000|2024-07-10 15:30:00|18407|18392|18409|18399|18432|18427|18393|18386|29400
1720625700000|2024-07-10 15:35:00|18408|18400|18475|18463|18475|18463|18406|18400|21437
1720626000000|2024-07-10 15:40:00|18470|18465|18461|18456|18475|18467|18457|18443|19874
1720626300000|2024-07-10 15:45:00|18462|18457|18457|18451|18490|18485|18456|18450|32743
1720626600000|2024-07-10 15:50:00|18461|18450|18454|18448|18469|18465|18447|18434|36808
1720626900000|2024-07-10 15:55:00|18452|18449|18444|18437|18453|18449|18426|18419|27055
1720627200000|2024-07-10 16:00:00|18447|18440|18456|18446|18470|18469|18433|18423|34192
1720627500000|2024-07-10 16:05:00|18455|18445|18437|18430|18456|18451|18437|18427|12725
1720627800000|2024-07-10 16:10:00|18436|18429|18440|18435|18449|18439|18434|18429|28056
1720628100000|2024-07-10 16:15:00|18441|18436|18464|18451|18468|18464|18441|18429|15595
1720628400000|2024-07-10 16:20:00|18462|18450|18444|18436|18462|18451|18444|18430|17295
1720628700000|2024-07-10 16:25:00|18449|18437|18436|18425|18457|18452|18436|18425|15106
1720629000000|2024-07-10 16:30:00|18431|18420|18430|18415|18444|18432|18420|18410|10554
1720629300000|2024-07-10 16:35:00|18421|18414|18438|18425|18438|18429|18413|18409|14919
1720629600000|2024-07-10 16:40:00|18436|18426|18423|18413|18436|18427|18418|18412|18982
1720629900000|2024-07-10 16:45:00|18420|18412|18404|18396|18425|18417|18399|18386|26546
1720630200000|2024-07-10 16:50:00|18396|18390|18379|18371|18404|18393|18379|18370|24066
1720630500000|2024-07-10 16:55:00|18375|18370|18391|18383|18391|18383|18364|18354|17112
1720630800000|2024-07-10 17:00:00|18396|18384|18403|18390|18422|18409|18396|18383|44132
1720631100000|2024-07-10 17:05:00|18398|18388|18383|18370|18398|18388|18368|18360|19446
1720631400000|2024-07-10 17:10:00|18382|18372|18379|18370|18383|18374|18375|18368|9317
1720631700000|2024-07-10 17:15:00|18378|18368|18371|18362|18378|18370|18360|18348|24454
1720632000000|2024-07-10 17:20:00|18375|18370|18380|18368|18387|18375|18361|18350|35037
1720632300000|2024-07-10 17:25:00|18377|18362|18387|18378|18389|18380|18365|18362|7992
1720632600000|2024-07-10 17:30:00|18384|18379|18368|18358|18398|18387|18366|18355|11013
1720632900000|2024-07-10 17:35:00|18373|18368|18373|18364|18377|18373|18364|18359|10863
1720633200000|2024-07-10 17:40:00|18370|18365|18384|18375|18385|18379|18369|18362|16026
1720633500000|2024-07-10 17:45:00|18380|18376|18362|18355|18384|18380|18362|18354|16125
1720633800000|2024-07-10 17:50:00|18363|18356|18363|18355|18389|18375|18360|18355|9346
1720634100000|2024-07-10 17:55:00|18362|18356|18361|18348|18369|18363|18350|18347|23416
1720634400000|2024-07-10 18:00:00|18360|18350|18360|18354|18371|18362|18358|18347|8273
1720634700000|2024-07-10 18:05:00|18359|18353|18334|18327|18360|18356|18334|18324|20558
1720635000000|2024-07-10 18:10:00|18333|18335|18342|18336|18350|18344|18328|18324|15345
1720635300000|2024-07-10 18:15:00|18341|18333|18337|18331|18356|18348|18337|18331|24869
1720635600000|2024-07-10 18:20:00|18335|18330|18342|18333|18348|18340|18331|18323|10561
1720635900000|2024-07-10 18:25:00|18341|18331|18343|18335|18343|18335|18328|18322|11848
1720636200000|2024-07-10 18:30:00|18342|18336|18352|18346|18355|18349|18336|18330|12856
1720636500000|2024-07-10 18:35:00|18351|18348|18357|18352|18359|18355|18349|18346|9139
1720636800000|2024-07-10 18:40:00|18355|18353|18345|18340|18357|18353|18341|18332|21004
1720637100000|2024-07-10 18:45:00|18341|18339|18349|18341|18350|18341|18338|18327|13170
1720637400000|2024-07-10 18:50:00|18350|18342|18353|18349|18357|18351|18343|18340|18708
1720637700000|2024-07-10 18:55:00|18356|18348|18364|18359|18365|18359|18343|18337|21900
1720638000000|2024-07-10 19:00:00|18365|18358|18390|18382|18390|18385|18356|18351|22635
1720638300000|2024-07-10 19:05:00|18388|18381|18407|18402|18410|18403|18372|18367|18695
1720638600000|2024-07-10 19:10:00|18405|18403|18387|18381|18409|18403|18380|18366|54744
1720638900000|2024-07-10 19:15:00|18386|18382|18394|18387|18400|18397|18385|18380|23736
1720639200000|2024-07-10 19:20:00|18390|18385|18376|18374|18390|18387|18375|18370|11004
1720639500000|2024-07-10 19:25:00|18375|18373|18368|18362|18381|18376|18357|18353|19641
1720639800000|2024-07-10 19:30:00|18370|18363|18379|18371|18400|18391|18370|18362|23382
1720640100000|2024-07-10 19:35:00|18377|18370|18375|18370|18380|18373|18369|18362|16376
1720640400000|2024-07-10 19:40:00|18376|18371|18364|18360|18386|18379|18362|18355|16789
1720640700000|2024-07-10 19:45:00|18363|18361|18400|18392|18412|18409|18362|18360|54366
1720641000000|2024-07-10 19:50:00|18401|18393|18414|18413|18432|18429|18394|18389|79887
1720641300000|2024-07-10 19:55:00|18413|18410|18375|18372|18414|18410|18372|18371|141776
1720641600000|2024-07-10 20:00:00|18383|18366|18395|18325|18414|18366|18383|18325|11295
1720641900000|2024-07-10 20:05:00|18390|18327|18389|18373|18390|18373|18389|18327|701
1720642200000|2024-07-10 20:10:00|18384|18379|18375|18373|18384|18379|18375|18373|13939
1720642500000|2024-07-10 20:15:00|18376|18375|18376|18327|18376|18375|18375|18327|2540
1720642800000|2024-07-10 20:20:00|18379||18360||18379||18360||200
1720643100000|2024-07-10 20:25:00|18373|18360|18368|18360|18373|18360|18368|18360|257
1720643400000|2024-07-10 20:30:00|18373||18372||18373||18372||46
1720643700000|2024-07-10 20:35:00|18373|18370|18373|18370|18373|18370|18373|18370|213
1720644000000|2024-07-10 20:40:00||18372||18370||18372||18370|857
1720644300000|2024-07-10 20:45:00|||||||||446
1720644600000|2024-07-10 20:50:00|||||||||97
1720644900000|2024-07-10 20:55:00|||||||||7
1720645200000|2024-07-10 21:00:00|||||||||10597
1720645500000|2024-07-10 21:05:00|||||||||129
1720645800000|2024-07-10 21:10:00||18350||18350||18350||18350|1029
1720646100000|2024-07-10 21:15:00||18352||18350||18352||18350|1104
1720646400000|2024-07-10 21:20:00|||||||||1309
1720646700000|2024-07-10 21:25:00|||||||||107
1720647000000|2024-07-10 21:30:00|||||||||11
1720647300000|2024-07-10 21:35:00|||||||||23
1720647600000|2024-07-10 21:40:00|||||||||37
1720647900000|2024-07-10 21:45:00|18368|18351|18373|18350|18373|18351|18368|18350|660
1720648200000|2024-07-10 21:50:00|||||||||1
1720648500000|2024-07-10 21:55:00|18372|18351|18372|18351|18372|18351|18372|18351|52
1720648800000|2024-07-10 22:00:00|18371|18350|18371|18350|18371|18350|18371|18350|47
1720649100000|2024-07-10 22:05:00|18370||18371||18371||18370||1070
1720649400000|2024-07-10 22:10:00||18361||18361||18361||18361|184
1720649700000|2024-07-10 22:15:00|18373||18373||18373||18373||130
1720650000000|2024-07-10 22:20:00|18399||18399||18399||18399||19
1720650300000|2024-07-10 22:25:00|18398||18398||18398||18398||5
1720650600000|2024-07-10 22:30:00|||||||||4
1720650900000|2024-07-10 22:35:00|18397|18360|18397|18360|18397|18360|18397|18360|125
1720651200000|2024-07-10 22:40:00|||||||||86
1720651500000|2024-07-10 22:45:00|18390|18361|18370|18361|18397|18362|18370|18361|5
1720651800000|2024-07-10 22:50:00|18397|18370|18397|18361|18397|18370|18397|18361|104
1720652100000|2024-07-10 22:55:00||18370||18370||18370||18361|49
1720652400000|2024-07-10 23:00:00|||||||||1
1720652700000|2024-07-10 23:05:00|||||||||1
1720653000000|2024-07-10 23:10:00|18396||18396||18396||18396||148
1720653300000|2024-07-10 23:15:00||18361||18361||18361||18361|100
1720653600000|2024-07-10 23:20:00|||||||||1044
1720653900000|2024-07-10 23:25:00|||||||||8
1720654200000|2024-07-10 23:30:00||18365||18365||18365||18365|91
1720654500000|2024-07-10 23:35:00|18395|18355|18395|18355|18395|18355|18395|18355|10
1720654800000|2024-07-10 23:40:00||18365||18365||18365||18365|100
1720655100000|2024-07-10 23:45:00|||||||||26
1720655400000|2024-07-10 23:50:00|||||||||105
1720655700000|2024-07-10 23:55:00|||||||||270
1720684800000|2024-07-11 08:00:00|18441|18350|18450|18376|18450|18376|18440|18350|1
1720685100000|2024-07-11 08:05:00|18411|18350|18450|18350|18450|18350|18411|18350|320
1720685400000|2024-07-11 08:10:00|18440||18440||18440||18440||32
1720685700000|2024-07-11 08:15:00|18494|18383|18498|18370|18498|18392|18480|18350|746
1720686300000|2024-07-11 08:25:00|18497|18371|18430|18351|18498|18371|18430|18350|0
1720686900000|2024-07-11 08:35:00|||||||||15
1720687200000|2024-07-11 08:40:00|18459||18440||18459||18440||0
1720687800000|2024-07-11 08:50:00|||||||||2
1720688100000|2024-07-11 08:55:00||18350||18350||18350||18350|0
1720688400000|2024-07-11 09:00:00||18360||18350||18360||18350|1
1720688700000|2024-07-11 09:05:00|18498||18450||18498||18450||303
1720689000000|2024-07-11 09:10:00||18371||18371||18371||18371|1
1720689300000|2024-07-11 09:15:00|||||||||78
1720689600000|2024-07-11 09:20:00|18498||18450||18498||18450||2
1720689900000|2024-07-11 09:25:00|18440||18450||18498||18440||0
1720690200000|2024-07-11 09:30:00|18440||18450||18498||18440||45
1720690500000|2024-07-11 09:35:00|18458||18450||18458||18450||0
1720690800000|2024-07-11 09:40:00|18458||18450||18458||18450||2
1720691100000|2024-07-11 09:45:00|18458||18458||18458||18458||1
1720691400000|2024-07-11 09:50:00|18450||18450||18450||18450||1
1720691700000|2024-07-11 09:55:00|18458||18458||18458||18458||0
1720692000000|2024-07-11 10:00:00|18450||18450||18458||18450||5
1720692300000|2024-07-11 10:05:00|18423||18458||18458||18423||83
1720693200000|2024-07-11 10:20:00|||||||||1
1720693500000|2024-07-11 10:25:00|18450||18450||18458||18450||38
1720693800000|2024-07-11 10:30:00|18458||18450||18458||18450||39
1720694100000|2024-07-11 10:35:00|18416|18350|18450|18350|18458|18350|18370|18350|487
1720694400000|2024-07-11 10:40:00|18440||18420||18458||18420||16
1720694700000|2024-07-11 10:45:00|18458||18430||18458||18430||0
1720695000000|2024-07-11 10:50:00|18458|18372|18430|18372|18458|18372|18430|18372|1
1720695300000|2024-07-11 10:55:00|18384||18400||18420||18384||66
1720695600000|2024-07-11 11:00:00|18398|18379|18398|18372|18400|18379|18398|18372|297
1720695900000|2024-07-11 11:05:00||18379||18372||18379||18372|0
1720696200000|2024-07-11 11:10:00|18399||18399||18399||18398||26
1720696500000|2024-07-11 11:15:00|18400||18400||18400||18400||48
1720696800000|2024-07-11 11:20:00|18399|18350|18399|18350|18399|18360|18362|18350|960
1720697100000|2024-07-11 11:25:00|18368|18330|18368|18356|18368|18356|18368|18300|274
1720697400000|2024-07-11 11:30:00|18363|18330|18368|18330|18368|18330|18350|18330|274
1720697700000|2024-07-11 11:35:00||18340||18340||18340||18340|125
1720698000000|2024-07-11 11:40:00||18330||18351||18365||18330|1325
1720698600000|2024-07-11 11:50:00|18364|18350|18368|18350|18368|18350|18364|18350|218
1720698900000|2024-07-11 11:55:00|||||||||46
1720699200000|2024-07-11 12:00:00|||||||||3725
1720699500000|2024-07-11 12:05:00|||||||||125
1720699800000|2024-07-11 12:10:00|||||||||142
1720700100000|2024-07-11 12:15:00|18364||18368||18368||18355||1214
1720700400000|2024-07-11 12:20:00|18358||18358||18358||18358||433
1720700700000|2024-07-11 12:25:00|18368|18358|18366|18350|18368|18358|18366|18350|487
1720701000000|2024-07-11 12:30:00|18368|18351|18458|18410|18458|18410|18368|18350|3907
1720701300000|2024-07-11 12:35:00|18427|18411|18458|18400|18458|18420|18418|18370|5958
1720701600000|2024-07-11 12:40:00|18446|18430|18450|18403|18458|18430|18443|18400|2814
1720701900000|2024-07-11 12:45:00|18444|18430|18450|18411|18450|18430|18437|18403|1110
1720702200000|2024-07-11 12:50:00|18440|18425|18411|18375|18440|18425|18390|18375|8189
1720702500000|2024-07-11 12:55:00|18430|18370|18440|18412|18440|18412|18430|18370|809
1720702800000|2024-07-11 13:00:00|18417|18411|18400|18388|18440|18411|18400|18370|5494
1720703100000|2024-07-11 13:05:00||18392||18388||18392||18388|1087
1720703400000|2024-07-11 13:10:00|18389|18380|18390|18380|18400|18383|18382|18380|5462
1720703700000|2024-07-11 13:15:00|18400|18381|18400|18390|18400|18390|18400|18380|545
1720704000000|2024-07-11 13:20:00|18415|18392|18415|18392|18415|18392|18415|18392|1505
1720704300000|2024-07-11 13:25:00|18408|18386|18415|18386|18415|18390|18404|18386|686
1720704600000|2024-07-11 13:30:00|18440|18389|18428|18402|18477|18450|18384|18370|92687
1720704900000|2024-07-11 13:35:00|18427|18403|18404|18384|18427|18407|18385|18375|31739
1720705200000|2024-07-11 13:40:00|18413|18390|18401|18387|18415|18401|18373|18360|45639
1720705500000|2024-07-11 13:45:00|18400|18385|18398|18384|18427|18420|18380|18365|40084
1720705800000|2024-07-11 13:50:00|18397|18386|18475|18460|18484|18479|18394|18380|50943
1720706100000|2024-07-11 13:55:00|18476|18461|18401|18391|18476|18461|18395|18390|27305
1720706400000|2024-07-11 14:00:00|18403|18396|18403|18400|18445|18432|18402|18385|27287
1720706700000|2024-07-11 14:05:00|18404|18411|18438|18425|18440|18429|18387|18381|33400
1720707000000|2024-07-11 14:10:00|18439|18426|18444|18430|18462|18455|18421|18411|33965
1720707300000|2024-07-11 14:15:00|18447|18435|18392|18378|18450|18442|18378|18370|49607
1720707600000|2024-07-11 14:20:00|18400|18379|18375|18366|18400|18385|18361|18352|27634
1720707900000|2024-07-11 14:25:00|18377|18367|18407|18400|18424|18419|18377|18367|20308
1720708200000|2024-07-11 14:30:00|18409|18401|18432|18427|18434|18428|18406|18393|27295
1720708500000|2024-07-11 14:35:00|18431|18422|18449|18440|18450|18441|18411|18402|30274
1720708800000|2024-07-11 14:40:00|18450|18441|18465|18457|18484|18477|18432|18420|55196
1720709100000|2024-07-11 14:45:00|18468|18459|18544|18536|18549|18540|18467|18459|81454
1720709400000|2024-07-11 14:50:00|18545|18537|18513|18503|18580|18572|18505|18501|71761
1720709700000|2024-07-11 14:55:00|18514|18502|18528|18519|18535|18533|18514|18502|27364
1720710000000|2024-07-11 15:00:00|18530|18523|18565|18558|18574|18570|18530|18516|42646
1720710300000|2024-07-11 15:05:00|18566|18562|18561|18554|18617|18607|18555|18553|174733
1720710600000|2024-07-11 15:10:00|18558|18553|18574|18564|18597|18593|18558|18545|39018
1720710900000|2024-07-11 15:15:00|18570|18563|18581|18573|18597|18592|18556|18546|60291
1720711200000|2024-07-11 15:20:00|18584|18574|18559|18551|18595|18588|18559|18551|22286
1720711500000|2024-07-11 15:25:00|18563|18552|18579|18571|18590|18579|18548|18544|51518
1720711800000|2024-07-11 15:30:00|18578|18572|18565|18558|18595|18587|18564|18555|26916
1720712100000|2024-07-11 15:35:00|18567|18555|18521|18513|18567|18561|18519|18513|35212
1720712400000|2024-07-11 15:40:00|18520|18514|18524|18508|18524|18516|18482|18476|53661
1720712700000|2024-07-11 15:45:00|18523|18509|18514|18501|18544|18529|18500|18489|23559
1720713000000|2024-07-11 15:50:00|18513|18500|18470|18462|18517|18506|18469|18461|18178
1720713300000|2024-07-11 15:55:00|18473|18463|18433|18423|18474|18467|18432|18422|33083
1720713600000|2024-07-11 16:00:00|18432|18422|18354|18348|18432|18424|18349|18346|31968
1720713900000|2024-07-11 16:05:00|18358|18347|18371|18362|18390|18373|18342|18340|40224
1720714200000|2024-07-11 16:10:00|18370|18361|18419|18412|18420|18412|18366|18361|17961
1720714500000|2024-07-11 16:15:00|18416|18407|18374|18366|18420|18412|18374|18366|21735
1720714800000|2024-07-11 16:20:00|18373|18367|18400|18387|18405|18395|18368|18361|25954
1720715100000|2024-07-11 16:25:00|18404|18394|18415|18407|18415|18410|18391|18384|12737
1720715400000|2024-07-11 16:30:00|18420|18409|18433|18421|18439|18429|18406|18398|17228
1720715700000|2024-07-11 16:35:00|18432|18423|18440|18430|18446|18437|18413|18403|18602
1720716000000|2024-07-11 16:40:00|18439|18426|18399|18394|18446|18441|18397|18390|22451
1720716300000|2024-07-11 16:45:00|18402|18395|18391|18382|18402|18398|18359|18353|32042
1720716600000|2024-07-11 16:50:00|18383|18381|18396|18381|18397|18382|18366|18357|25149
1720716900000|2024-07-11 16:55:00|18395|18382|18399|18390|18409|18404|18384|18370|15053
1720717200000|2024-07-11 17:00:00|18398|18387|18379|18369|18404|18396|18376|18360|15555
1720717500000|2024-07-11 17:05:00|18378|18371|18404|18389|18412|18400|18370|18366|8198
1720717800000|2024-07-11 17:10:00|18407|18390|18414|18405|18425|18422|18398|18388|22274
1720718100000|2024-07-11 17:15:00|18415|18406|18406|18400|18425|18418|18405|18400|8551
1720718400000|2024-07-11 17:20:00|18407|18401|18443|18436|18445|18437|18406|18401|22307
1720718700000|2024-07-11 17:25:00|18446|18437|18422|18416|18450|18444|18421|18416|14686
1720719000000|2024-07-11 17:30:00|18421|18415|18415|18408|18436|18426|18412|18405|6196
1720719300000|2024-07-11 17:35:00|18414|18405|18420|18412|18425|18418|18410|18405|7992
1720719600000|2024-07-11 17:40:00|18419|18411|18399|18392|18419|18411|18392|18389|17441
1720719900000|2024-07-11 17:45:00|18400|18397|18393|18385|18409|18400|18383|18380|15408
1720720200000|2024-07-11 17:50:00|18392|18380|18397|18390|18409|18406|18388|18380|14055
1720720500000|2024-07-11 17:55:00|18399|18391|18405|18396|18408|18401|18395|18389|12441
1720720800000|2024-07-11 18:00:00|18404|18397|18398|18390|18407|18400|18394|18390|13295
1720721100000|2024-07-11 18:05:00|18397|18391|18399|18390|18406|18400|18393|18389|12211
1720721400000|2024-07-11 18:10:00|18401|18391|18400|18395|18418|18409|18399|18389|15599
1720721700000|2024-07-11 18:15:00|18401|18396|18408|18395|18414|18406|18397|18391|17147
1720722000000|2024-07-11 18:20:00|18407|18396|18403|18396|18421|18414|18403|18395|15937
1720722300000|2024-07-11 18:25:00|18402|18397|18416|18408|18421|18410|18398|18396|55339
1720722600000|2024-07-11 18:30:00|18415|18407|18445|18434|18454|18446|18410|18404|26990
1720722900000|2024-07-11 18:35:00|18444|18429|18442|18434|18444|18434|18416|18411|14827
1720723200000|2024-07-11 18:40:00|18441|18433|18439|18432|18444|18441|18433|18424|7964
1720723500000|2024-07-11 18:45:00|18438|18433|18436|18428|18438|18434|18411|18403|48573
1720723800000|2024-07-11 18:50:00|18437|18433|18431|18424|18457|18449|18430|18424|16524
1720724100000|2024-07-11 18:55:00|18429|18425|18432|18426|18437|18433|18419|18416|31383
1720724400000|2024-07-11 19:00:00|18431|18425|18422|18417|18434|18430|18415|18408|28896
1720724700000|2024-07-11 19:05:00|18421|18413|18423|18418|18432|18428|18418|18413|11580
1720725000000|2024-07-11 19:10:00|18422|18417|18421|18418|18432|18424|18418|18415|29405
1720725300000|2024-07-11 19:15:00|18422|18419|18437|18431|18442|18435|18419|18415|14264
1720725600000|2024-07-11 19:20:00|18436|18430|18441|18436|18450|18444|18429|18421|32278
1720725900000|2024-07-11 19:25:00|18442|18439|18447|18441|18464|18458|18442|18439|48725
1720726200000|2024-07-11 19:30:00|18450|18442|18455|18446|18494|18488|18447|18439|70401
1720726500000|2024-07-11 19:35:00|18452|18447|18443|18438|18452|18450|18434|18427|46689
1720726800000|2024-07-11 19:40:00|18444|18439|18429|18425|18448|18441|18428|18425|26298
1720727100000|2024-07-11 19:45:00|18431|18426|18426|18419|18444|18440|18412|18411|32896
1720727400000|2024-07-11 19:50:00|18428|18420|18401|18391|18443|18432|18378|18375|63732
1720727700000|2024-07-11 19:55:00|18403|18392|18402|18395|18417|18412|18381|18376|153129
1720728000000|2024-07-11 20:00:00|18405|18401|18408|18357|18417|18409|18405|18357|22560
1720728300000|2024-07-11 20:05:00|18409|18389|18409|18389|18409|18389|18409|18382|3078
1720728600000|2024-07-11 20:10:00|18408|18398|18409|18398|18409|18398|18408|18398|2620
1720728900000|2024-07-11 20:15:00|18415|18389|18412|18389|18415|18389|18412|18389|182
1720729200000|2024-07-11 20:20:00|18411|18400|18409|18400|18411|18400|18409|18400|6
1720729500000|2024-07-11 20:25:00||18389||18390||18390||18389|40
1720729800000|2024-07-11 20:30:00||18389||18389||18389||18389|26
1720730100000|2024-07-11 20:35:00|18405|18390|18411|18391|18411|18391|18405|18388|620
1720730400000|2024-07-11 20:40:00||18388||18388||18388||18388|40
1720730700000|2024-07-11 20:45:00|||||||||100
1720731000000|2024-07-11 20:50:00|18412|18389|18411|18389|18412|18389|18411|18388|260424
1720731300000|2024-07-11 20:55:00|18410||18409||18410||18409||16
1720731600000|2024-07-11 21:00:00|18408||18408||18408||18408||55
1720731900000|2024-07-11 21:05:00||18388||18388||18388||18388|38726
1720732200000|2024-07-11 21:10:00||18389||18392||18392||18389|40
1720732500000|2024-07-11 21:15:00|18396||18408||18408||18396||688
1720732800000|2024-07-11 21:20:00|||||||||20
1720733100000|2024-07-11 21:25:00|||||||||1
1720733400000|2024-07-11 21:30:00|||||||||43
1720733700000|2024-07-11 21:35:00|||||||||139
1720734000000|2024-07-11 21:40:00||18400||18400||18400||18400|29
1720734300000|2024-07-11 21:45:00|18410||18410||18410||18410||96
1720734600000|2024-07-11 21:50:00|18409||18409||18409||18409||55
1720734900000|2024-07-11 21:55:00|||||||||3
1720735200000|2024-07-11 22:00:00|18400|18392|18409|18392|18412|18392|18399|18392|1120
1720735500000|2024-07-11 22:05:00|||||||||2
1720736100000|2024-07-11 22:15:00||18393||18393||18393||18393|118
1720736400000|2024-07-11 22:20:00||18392||18398||18398||18392|12
1720736700000|2024-07-11 22:25:00|18400|18392|18400|18392|18400|18392|18400|18392|110
1720737000000|2024-07-11 22:30:00|18395||18393||18395||18393||0
1720737300000|2024-07-11 22:35:00|18395|18393|18409|18393|18409|18393|18395|18392|1210
1720737600000|2024-07-11 22:40:00|||||||||12
1720737900000|2024-07-11 22:45:00|||||||||29
1720738500000|2024-07-11 22:55:00|||||||||24
1720738800000|2024-07-11 23:00:00|18397||18397||18397||18397||405
1720739100000|2024-07-11 23:05:00|||||||||61
1720739400000|2024-07-11 23:10:00|||||||||2
1720739700000|2024-07-11 23:15:00|||||||||55
1720740000000|2024-07-11 23:20:00|||||||||105
1720740300000|2024-07-11 23:25:00|||||||||93
1720740600000|2024-07-11 23:30:00||18395||18395||18395||18395|5
1720740900000|2024-07-11 23:35:00|||||||||85
1720741200000|2024-07-11 23:40:00|||||||||17
1720741500000|2024-07-11 23:45:00|||||||||29
1720741800000|2024-07-11 23:50:00|||||||||125
1720742100000|2024-07-11 23:55:00|||||||||75
1720771200000|2024-07-12 08:00:00|18350|18338|18336|18232|18350|18350|18260|18232|1472
1720771500000|2024-07-12 08:05:00|18330|18240|18330|18240|18336|18250|18326|18232|78
1720771800000|2024-07-12 08:10:00|18336|18250|18291|18232|18336|18260|18291|18232|24
1720772100000|2024-07-12 08:15:00|18300|18240|18290|18260|18300|18260|18288|18232|7
1720772400000|2024-07-12 08:20:00|18266||18284||18300||18262||477
1720772700000|2024-07-12 08:25:00|18300||18300||18300||18285||140
1720773000000|2024-07-12 08:30:00|18298||18300||18300||18297||49
1720773300000|2024-07-12 08:35:00|18320|18288|18350|18281|18350|18288|18320|18260|522
1720773600000|2024-07-12 08:40:00||18280||18270||18290||18260|6
1720773900000|2024-07-12 08:45:00|18305|18280|18310|18270|18350|18296|18305|18260|741
1720774200000|2024-07-12 08:50:00|18330|18277|18350|18290|18350|18294|18330|18260|234
1720774500000|2024-07-12 08:55:00||18260||18290||18290||18260|0
1720774800000|2024-07-12 09:00:00||18285||18290||18290||18285|202
1720775100000|2024-07-12 09:05:00||18285||18290||18290||18285|0
1720775400000|2024-07-12 09:10:00||18305||18305||18305||18305|0
1720776300000|2024-07-12 09:25:00|||||||||100
1720777200000|2024-07-12 09:40:00||18312||18320||18320||18305|300
1720777500000|2024-07-12 09:45:00||18325||18325||18325||18325|0
1720777800000|2024-07-12 09:50:00||18320||18320||18320||18320|5
1720778100000|2024-07-12 09:55:00|||||||||6
1720778400000|2024-07-12 10:00:00|||||||||11
1720778700000|2024-07-12 10:05:00|||||||||41
1720779000000|2024-07-12 10:10:00|18340|18325|18350|18320|18350|18325|18340|18320|112
1720779300000|2024-07-12 10:15:00|||||||||217
1720779600000|2024-07-12 10:20:00||18325||18320||18325||18320|53
1720780500000|2024-07-12 10:35:00|||||||||2
1720781400000|2024-07-12 10:50:00||18325||18320||18325||18320|20
1720781700000|2024-07-12 10:55:00|||||||||29
1720782000000|2024-07-12 11:00:00|18370|18344|18399|18351|18399|18351|18370|18344|1558
1720782300000|2024-07-12 11:05:00|18381||18399||18399||18381||150
1720782600000|2024-07-12 11:10:00||18355||18355||18355||18355|0
1720783200000|2024-07-12 11:20:00|||||||||1
1720783500000|2024-07-12 11:25:00||18365||18361||18365||18355|6
1720783800000|2024-07-12 11:30:00|18391|18367|18391|18367|18391|18367|18391|18367|10
1720784100000|2024-07-12 11:35:00|||||||||90
1720784400000|2024-07-12 11:40:00|||||||||76
1720784700000|2024-07-12 11:45:00|18375||18391||18391||18375||75
1720785000000|2024-07-12 11:50:00|18399||18399||18399||18399||1
1720785300000|2024-07-12 11:55:00||18393||18393||18393||18393|364
1720785600000|2024-07-12 12:00:00|18398|18370|18399|18367|18399|18370|18392|18367|2719
1720785900000|2024-07-12 12:05:00|||||||||55
1720786200000|2024-07-12 12:10:00|||||||||16
1720786500000|2024-07-12 12:15:00|18416|18385|18480|18399|18500|18399|18416|18367|1118
1720786800000|2024-07-12 12:20:00|18428||18428||18428||18428||92
1720787100000|2024-07-12 12:25:00|||||||||670
1720787400000|2024-07-12 12:30:00|18420|18390|18400|18367|18428|18410|18400|18367|2208
1720787700000|2024-07-12 12:35:00|18420||18390||18428||18390||170
1720788000000|2024-07-12 12:40:00|18395|18374|18400|18367|18428|18380|18395|18367|525
1720788300000|2024-07-12 12:45:00|18378|18370|18400|18388|18428|18388|18378|18367|227
1720788600000|2024-07-12 12:50:00|18420|18389|18428|18400|18428|18400|18420|18388|293
1720788900000|2024-07-12 12:55:00|||||||||522
1720789200000|2024-07-12 13:00:00|18411|18390|18411|18400|18411|18400|18411|18390|472
1720789500000|2024-07-12 13:05:00|18425||18425||18425||18425||585
1720789800000|2024-07-12 13:10:00|18411||18428||18428||18411||104
1720790100000|2024-07-12 13:15:00|18411|18390|18400|18390|18411|18390|18390|18367|1494
1720790400000|2024-07-12 13:20:00|18399|18370|18420|18374|18428|18374|18391|18367|864
1720790700000|2024-07-12 13:25:00|18428|18367|18425|18353|18428|18370|18387|18353|820
1720791000000|2024-07-12 13:30:00|18400|18372|18412|18398|18480|18437|18373|18360|77558
1720791300000|2024-07-12 13:35:00|18411|18391|18405|18393|18420|18413|18360|18357|33259
1720791600000|2024-07-12 13:40:00|18399|18395|18306|18295|18410|18395|18296|18290|56082
1720791900000|2024-07-12 13:45:00|18305|18292|18296|18284|18315|18305|18242|18232|55333
1720792200000|2024-07-12 13:50:00|18295|18283|18247|18240|18319|18304|18247|18239|59384
1720792500000|2024-07-12 13:55:00|18246|18241|18252|18237|18262|18247|18183|18180|67745
1720792800000|2024-07-12 14:00:00|18251|18235|18085|18072|18251|18235|18057|18050|131986
1720793100000|2024-07-12 14:05:00|18082|18075|18110|18096|18120|18104|18047|18045|60129
1720793400000|2024-07-12 14:10:00|18109|18095|18175|18165|18182|18171|18090|18081|90279
1720793700000|2024-07-12 14:15:00|18174|18166|18135|18126|18178|18174|18104|18095|86553
1720794000000|2024-07-12 14:20:00|18137|18134|18183|18171|18197|18187|18129|18125|47082
1720794300000|2024-07-12 14:25:00|18175|18167|18173|18164|18179|18167|18116|18111|47225
1720794600000|2024-07-12 14:30:00|18171|18163|18186|18175|18187|18181|18139|18135|40987
1720794900000|2024-07-12 14:35:00|18187|18177|18145|18135|18200|18187|18145|18135|27147
1720795200000|2024-07-12 14:40:00|18144|18140|18127|18119|18145|18140|18094|18089|67615
1720795500000|2024-07-12 14:45:00|18126|18124|18112|18106|18143|18138|18112|18106|23954
1720795800000|2024-07-12 14:50:00|18113|18109|18114|18101|18137|18130|18106|18100|25383
1720796100000|2024-07-12 14:55:00|18111|18107|18093|18080|18122|18116|18062|18057|105137
1720796400000|2024-07-12 15:00:00|18102|18081|18079|18070|18113|18091|18070|18067|38965
1720796700000|2024-07-12 15:05:00|18089|18071|18114|18105|18120|18115|18084|18071|32055
1720797000000|2024-07-12 15:10:00|18113|18102|18091|18085|18118|18110|18080|18075|41405
1720797300000|2024-07-12 15:15:00|18093|18086|18111|18099|18120|18110|18093|18085|48926
1720797600000|2024-07-12 15:20:00|18110|18105|18108|18104|18110|18105|18049|18046|70807
1720797900000|2024-07-12 15:25:00|18105|18101|18102|18093|18105|18101|18068|18065|39688
1720798200000|2024-07-12 15:30:00|18100|18100|18123|18113|18123|18113|18093|18086|38528
1720798500000|2024-07-12 15:35:00|18125|18114|18087|18080|18149|18144|18083|18078|52017
1720798800000|2024-07-12 15:40:00|18091|18083|18120|18109|18120|18109|18086|18083|21377
1720799100000|2024-07-12 15:45:00|18119|18110|18133|18117|18141|18134|18118|18110|30844
1720799400000|2024-07-12 15:50:00|18132|18118|18123|18111|18135|18125|18110|18102|100427
1720799700000|2024-07-12 15:55:00|18122|18109|18110|18104|18142|18131|18110|18103|20545
1720800000000|2024-07-12 16:00:00|18108|18103|18135|18121|18135|18121|18102|18095|31855
1720800300000|2024-07-12 16:05:00|18134|18120|18129|18120|18135|18130|18096|18090|28448
1720800600000|2024-07-12 16:10:00|18128|18128|18111|18103|18143|18135|18107|18101|14520
1720800900000|2024-07-12 16:15:00|18110|18105|18109|18101|18117|18111|18098|18095|21993
1720801200000|2024-07-12 16:20:00|18108|18100|18107|18101|18115|18105|18096|18093|14976
1720801500000|2024-07-12 16:25:00|18106|18103|18141|18133|18143|18134|18105|18101|18817
1720801800000|2024-07-12 16:30:00|18137|18130|18123|18116|18137|18133|18117|18112|16170
1720802100000|2024-07-12 16:35:00|18124|18118|18142|18135|18155|18151|18124|18118|28124
1720802400000|2024-07-12 16:40:00|18143|18130|18158|18146|18167|18164|18143|18130|28764
1720802700000|2024-07-12 16:45:00|18157|18144|18161|18152|18165|18152|18135|18133|27173
1720803000000|2024-07-12 16:50:00|18165|18153|18168|18159|18169|18161|18152|18141|29243
1720803300000|2024-07-12 16:55:00|18167|18155|18227|18214|18235|18228|18163|18153|55024
1720803600000|2024-07-12 17:00:00|18226|18207|18237|18225|18238|18234|18202|18189|27133
1720803900000|2024-07-12 17:05:00|18238|18231|18265|18259|18265|18262|18235|18225|30933
1720804200000|2024-07-12 17:10:00|18266|18261|18280|18273|18315|18306|18266|18261|77719
1720804500000|2024-07-12 17:15:00|18279|18268|18276|18267|18294|18283|18274|18264|16811
1720804800000|2024-07-12 17:20:00|18274|18266|18264|18259|18288|18276|18261|18255|48500
1720805100000|2024-07-12 17:25:00|18263|18257|18295|18282|18295|18291|18255|18250|19733
1720805400000|2024-07-12 17:30:00|18294|18281|18265|18254|18294|18282|18264|18254|22614
1720805700000|2024-07-12 17:35:00|18266|18255|18270|18259|18289|18281|18260|18255|16674
1720806000000|2024-07-12 17:40:00|18269|18258|18277|18268|18283|18276|18262|18250|28525
1720806300000|2024-07-12 17:45:00|18275|18264|18283|18274|18286|18279|18266|18260|20937
1720806600000|2024-07-12 17:50:00|18280|18272|18246|18236|18280|18274|18245|18235|21661
1720806900000|2024-07-12 17:55:00|18248|18237|18240|18232|18267|18253|18235|18230|20065
1720807200000|2024-07-12 18:00:00|18239|18230|18266|18257|18266|18257|18232|18226|11889
1720807500000|2024-07-12 18:05:00|18262|18258|18253|18242|18270|18262|18251|18241|20813
1720807800000|2024-07-12 18:10:00|18248|18245|18252|18246|18263|18257|18248|18242|17705
1720808100000|2024-07-12 18:15:00|18255|18249|18264|18254|18273|18267|18255|18249|32387
1720808400000|2024-07-12 18:20:00|18263|18247|18259|18252|18265|18260|18252|18243|16631
1720808700000|2024-07-12 18:25:00|18258|18255|18295|18289|18295|18290|18258|18255|14444
1720809000000|2024-07-12 18:30:00|18296|18295|18289|18282|18309|18304|18281|18275|33814
1720809300000|2024-07-12 18:35:00|18294|18283|18308|18300|18309|18304|18294|18283|19245
1720809600000|2024-07-12 18:40:00|18309|18301|18320|18314|18322|18316|18298|18293|21344
1720809900000|2024-07-12 18:45:00|18319|18310|18319|18314|18321|18317|18311|18303|19793
1720810200000|2024-07-12 18:50:00|18318|18313|18320|18310|18328|18320|18302|18298|26081
1720810500000|2024-07-12 18:55:00|18317|18312|18317|18309|18322|18317|18308|18303|19707
1720810800000|2024-07-12 19:00:00|18319|18316|18324|18320|18329|18323|18311|18303|24438
1720811100000|2024-07-12 19:05:00|18323|18319|18306|18302|18327|18323|18306|18300|21102
1720811400000|2024-07-12 19:10:00|18307|18303|18329|18325|18329|18325|18306|18302|32216
1720811700000|2024-07-12 19:15:00|18328|18320|18335|18329|18335|18329|18316|18312|22544
1720812000000|2024-07-12 19:20:00|18336|18330|18319|18313|18340|18336|18316|18311|17450
1720812300000|2024-07-12 19:25:00|18318|18312|18318|18313|18323|18317|18311|18306|24302
1720812600000|2024-07-12 19:30:00|18317|18312|18322|18312|18325|18320|18289|18285|37806
1720812900000|2024-07-12 19:35:00|18321|18309|18287|18279|18321|18309|18272|18265|25681
1720813200000|2024-07-12 19:40:00|18286|18278|18262|18259|18286|18278|18251|18248|36085
1720813500000|2024-07-12 19:45:00|18264|18260|18292|18287|18297|18293|18264|18259|44988
1720813800000|2024-07-12 19:50:00|18289|18285|18286|18280|18300|18293|18263|18261|58074
1720814100000|2024-07-12 19:55:00|18285|18281|18241|18230|18289|18285|18220|18219|225683
1720814400000|2024-07-12 20:00:00|18242|18231|18229|18215|18300|18240|18229|18181|25220
1720814700000|2024-07-12 20:05:00|18250|18238|18240|18215|18250|18238|18240|18215|4183
1720815000000|2024-07-12 20:10:00||18211||18211||18211||18211|374
1720815300000|2024-07-12 20:15:00|18245||18230||18245||18230||278
1720815600000|2024-07-12 20:20:00||18222||18222||18222||18222|1020
1720815900000|2024-07-12 20:25:00|18245|18211|18245|18222|18245|18222|18245|18211|458
1720816200000|2024-07-12 20:30:00|18240|18230|18245|18230|18245|18230|18240|18230|468
1720816500000|2024-07-12 20:35:00|18239|18231|18239|18231|18239|18231|18239|18231|220
1720816800000|2024-07-12 20:40:00|18245|18245|18270|18231|18270|18267|18245|18231|2401
1720817100000|2024-07-12 20:45:00||18230||18237||18237||18230|91
1720817400000|2024-07-12 20:50:00|||||||||363
1720817700000|2024-07-12 20:55:00|18237|18230|18259|18230|18270|18231|18237|18230|1595
1721030400000|2024-07-15 08:00:00|18899|16201|18340|18250|18899|18250|18252|16201|327
1721030700000|2024-07-15 08:05:00|18320|18294|18320|18268|18340|18294|18273|18250|336
1721031000000|2024-07-15 08:10:00|18340|18250|18340|18282|18340|18282|18340|18250|38
1721031300000|2024-07-15 08:15:00||18296||18296||18296||18296|25
1721031600000|2024-07-15 08:20:00|||||||||20
1721031900000|2024-07-15 08:25:00||18300||18296||18300||18296|8
1721032200000|2024-07-15 08:30:00|18330||18340||18340||18330||105
1721032500000|2024-07-15 08:35:00||18310||18296||18310||18296|18
1721032800000|2024-07-15 08:40:00||18297||18297||18297||18297|0
1721033700000|2024-07-15 08:55:00|||||||||27
1721034000000|2024-07-15 09:00:00|18300|18296|18297|18282|18300|18296|18297|18282|605
1721034300000|2024-07-15 09:05:00|||||||||224
1721034600000|2024-07-15 09:10:00|18296||18296||18296||18296||0
1721034900000|2024-07-15 09:15:00|||||||||12
1721035200000|2024-07-15 09:20:00|18297||18297||18297||18297||174
1721035500000|2024-07-15 09:25:00|18300|18297|18300|18285|18300|18297|18300|18282|673
1721035800000|2024-07-15 09:30:00|||||||||12
1721036100000|2024-07-15 09:35:00|18299||18299||18299||18296||86
1721036400000|2024-07-15 09:40:00|18300||18300||18300||18297||131
1721036700000|2024-07-15 09:45:00|||||||||65
1721037000000|2024-07-15 09:50:00|||||||||17
1721037300000|2024-07-15 09:55:00|||||||||46
1721037600000|2024-07-15 10:00:00|||||||||5
1721037900000|2024-07-15 10:05:00|18295||18300||18300||18295||202
1721038200000|2024-07-15 10:10:00|18295||18295||18295||18295||275
1721038500000|2024-07-15 10:15:00|18300||18300||18300||18292||190
1721038800000|2024-07-15 10:20:00|||||||||67
1721039100000|2024-07-15 10:25:00||18290||18290||18290||18290|127
1721039400000|2024-07-15 10:30:00|||||||||59
1721039700000|2024-07-15 10:35:00|||||||||79
1721040300000|2024-07-15 10:45:00|18296|18285|18300|18285|18300|18285|18296|18285|194
1721040600000|2024-07-15 10:50:00|||||||||121
1721040900000|2024-07-15 10:55:00|||||||||42
1721041200000|2024-07-15 11:00:00|18295|18290|18295|18285|18295|18290|18295|18285|254
1721041500000|2024-07-15 11:05:00|||||||||100
1721041800000|2024-07-15 11:10:00|18290||18286||18295||18286||258
1721042100000|2024-07-15 11:15:00|18295||18295||18295||18295||110
1721042400000|2024-07-15 11:20:00|18288||18295||18295||18288||571
1721042700000|2024-07-15 11:25:00|18300|18295|18300|18285|18300|18295|18300|18285|140
1721043000000|2024-07-15 11:30:00|||||||||57
1721043300000|2024-07-15 11:35:00|18297|18292|18300|18285|18300|18293|18297|18285|75
1721043600000|2024-07-15 11:40:00||18290||18290||18290||18290|36
1721043900000|2024-07-15 11:45:00||18295||18290||18295||18290|55
1721044200000|2024-07-15 11:50:00|18299||18299||18299||18299||418
1721044500000|2024-07-15 11:55:00||18295||18295||18295||18295|11
1721044800000|2024-07-15 12:00:00|18300|18290|18300|18290|18300|18290|18300|18290|6235
1721045100000|2024-07-15 12:05:00|18290|18285|18300|18285|18300|18285|18290|18285|877
1721045400000|2024-07-15 12:10:00|18285|18275|18300|18280|18300|18288|18285|18275|2095
1721045700000|2024-07-15 12:15:00|18320|18275|18320|18300|18320|18300|18320|18275|1595
1721046000000|2024-07-15 12:20:00|18333|18303|18333|18300|18333|18312|18332|18300|419
1721046300000|2024-07-15 12:25:00||18301||18300||18325||18275|772
1721046600000|2024-07-15 12:30:00|18330|18285|18330|18300|18330|18300|18330|18285|290
1721046900000|2024-07-15 12:35:00|18325||18330||18330||18325||61
1721047200000|2024-07-15 12:40:00|18327||18326||18330||18312||3163
1721047500000|2024-07-15 12:45:00|18330|18315|18330|18301|18330|18315|18326|18301|116
1721047800000|2024-07-15 12:50:00|18321||18321||18321||18316||968
1721048100000|2024-07-15 12:55:00|18305|18310|18329|18310|18330|18310|18305|18310|1333
1721048400000|2024-07-15 13:00:00|18327|18320|18330|18310|18330|18320|18317|18310|1776
1721048700000|2024-07-15 13:05:00|18327|18305|18327|18310|18327|18310|18322|18305|571
1721049000000|2024-07-15 13:10:00|18330|18313|18330|18310|18330|18327|18330|18310|1200
1721049300000|2024-07-15 13:15:00||18312||18310||18312||18310|127
1721049600000|2024-07-15 13:20:00|18327||18330||18330||18327||441
1721049900000|2024-07-15 13:25:00|18325|18305|18369|18316|18388|18341|18325|18305|7496
1721050200000|2024-07-15 13:30:00|18388|18320|18254|18238|18388|18350|18219|18201|122261
1721050500000|2024-07-15 13:35:00|18238|18235|18220|18209|18265|18252|18191|18174|59537
1721050800000|2024-07-15 13:40:00|18221|18208|18195|18180|18221|18208|18166|18156|33119
1721051100000|2024-07-15 13:45:00|18194|18173|18166|18155|18199|18188|18123|18115|59425
1721051400000|2024-07-15 13:50:00|18157|18152|18091|18080|18166|18157|18084|18080|60353
1721051700000|2024-07-15 13:55:00|18090|18084|18057|18050|18101|18093|18046|18043|68592
1721052000000|2024-07-15 14:00:00|18059|18053|18095|18081|18120|18110|18059|18050|72098
1721052300000|2024-07-15 14:05:00|18094|18080|18081|18070|18125|18114|18068|18055|44208
1721052600000|2024-07-15 14:10:00|18086|18076|18075|18060|18094|18083|18061|18050|58312
1721052900000|2024-07-15 14:15:00|18071|18066|18083|18078|18109|18098|18070|18060|39214
1721053200000|2024-07-15 14:20:00|18087|18080|18037|18022|18094|18084|18033|18022|55219
1721053500000|2024-07-15 14:25:00|18033|18030|18016|18006|18045|18036|17998|17988|103507
1721053800000|2024-07-15 14:30:00|18015|18007|17972|17962|18015|18009|17964|17962|76827
1721054100000|2024-07-15 14:35:00|17978|17967|17957|17953|17986|17981|17955|17950|54212
1721054400000|2024-07-15 14:40:00|17955|17950|17930|17925|17968|17961|17929|17925|97742
1721054700000|2024-07-15 14:45:00|17933|17926|17931|17922|17944|17936|17903|17901|93397
1721055000000|2024-07-15 14:50:00|17929|17923|17932|17926|17956|17940|17926|17918|60674
1721055300000|2024-07-15 14:55:00|17930|17927|17975|17968|17986|17975|17908|17904|84670
1721055600000|2024-07-15 15:00:00|17976|17966|17977|17970|17988|17980|17951|17939|43906
1721055900000|2024-07-15 15:05:00|17978|17972|18016|18007|18020|18011|17978|17970|87048
1721056200000|2024-07-15 15:10:00|18015|18015|18031|18026|18067|18060|18012|18007|51499
1721056500000|2024-07-15 15:15:00|18030|18025|18008|18003|18035|18028|18006|18001|24139
1721056800000|2024-07-15 15:20:00|18011|18006|18029|18024|18034|18027|18011|18000|22335
1721057100000|2024-07-15 15:25:00|18030|18025|18057|18049|18083|18077|18022|18017|68220
1721057400000|2024-07-15 15:30:00|18056|18045|18060|18049|18069|18061|18035|18020|46607
1721057700000|2024-07-15 15:35:00|18055|18050|18082|18069|18088|18078|18055|18045|59320
1721058000000|2024-07-15 15:40:00|18081|18062|18078|18066|18088|18080|18062|18050|19869
1721058300000|2024-07-15 15:45:00|18080|18067|18077|18068|18089|18078|18054|18040|25571
1721058600000|2024-07-15 15:50:00|18078|18073|18078|18071|18096|18090|18075|18059|25408
1721058900000|2024-07-15 15:55:00|18077|18073|18097|18087|18103|18100|18072|18064|44628
1721059200000|2024-07-15 16:00:00|18092|18086|18075|18070|18097|18091|18070|18064|30825
1721059500000|2024-07-15 16:05:00|18074|18069|18102|18094|18103|18100|18063|18059|58871
1721059800000|2024-07-15 16:10:00|18103|18095|18095|18088|18115|18109|18083|18075|49849
1721060100000|2024-07-15 16:15:00|18094|18087|18115|18105|18115|18107|18087|18081|30872
1721060400000|2024-07-15 16:20:00|18110|18103|18099|18089|18122|18116|18092|18075|25568
1721060700000|2024-07-15 16:25:00|18098|18087|18079|18069|18098|18089|18073|18067|23946
1721061000000|2024-07-15 16:30:00|18074|18067|18056|18050|18074|18067|18051|18044|25739
1721061300000|2024-07-15 16:35:00|18055|18047|18051|18048|18061|18050|18043|18033|16107
1721061600000|2024-07-15 16:40:00|18050|18044|18034|18026|18056|18048|18034|18026|20053
1721061900000|2024-07-15 16:45:00|18035|18031|18046|18027|18047|18031|18013|18006|20387
1721062200000|2024-07-15 16:50:00|18043|18028|18041|18032|18050|18045|18036|18027|13391
1721062500000|2024-07-15 16:55:00|18049|18033|18035|18032|18056|18045|18034|18028|10816
1721062800000|2024-07-15 17:00:00|18036|18029|17983|17979|18041|18029|17983|17976|36487
1721063100000|2024-07-15 17:05:00|17982|17978|17993|17987|17998|17988|17976|17967|26670
1721063400000|2024-07-15 17:10:00|17997|17989|17992|17986|18002|17994|17987|17982|22912
1721063700000|2024-07-15 17:15:00|17995|17987|18006|17998|18013|18000|17994|17987|16316
1721064000000|2024-07-15 17:20:00|18005|17999|18036|18027|18036|18030|17993|17986|18867
1721064300000|2024-07-15 17:25:00|18035|18034|18017|18005|18036|18034|18006|18000|16786
1721064600000|2024-07-15 17:30:00|18016|18002|17982|17973|18018|18003|17975|17970|25489
1721064900000|2024-07-15 17:35:00|17983|17971|17990|17983|18007|17997|17983|17971|18009
1721065200000|2024-07-15 17:40:00|17989|17979|17984|17980|18002|17992|17982|17976|8847
1721065500000|2024-07-15 17:45:00|17985|17981|17979|17975|17996|17987|17975|17970|14712
1721065800000|2024-07-15 17:50:00|17981|17976|18001|17996|18004|17996|17979|17976|18773
1721066100000|2024-07-15 17:55:00|18002|17997|17984|17977|18015|18011|17984|17975|29878
1721066400000|2024-07-15 18:00:00|17983|17976|17975|17968|17983|17978|17956|17951|27595
1721066700000|2024-07-15 18:05:00|17978|17970|17958|17951|17978|17975|17957|17951|15015
1721067000000|2024-07-15 18:10:00|17959|17952|17944|17940|17964|17956|17940|17937|30316
1721067300000|2024-07-15 18:15:00|17946|17941|17948|17940|17958|17946|17931|17928|17718
1721067600000|2024-07-15 18:20:00|17949|17941|17953|17950|17961|17953|17945|17941|23580
1721067900000|2024-07-15 18:25:00|17952|17949|17985|17978|17989|17982|17951|17944|44672
1721068200000|2024-07-15 18:30:00|17982|17979|17984|17977|17985|17979|17971|17966|24462
1721068500000|2024-07-15 18:35:00|17989|17980|17978|17973|17989|17982|17965|17958|26441
1721068800000|2024-07-15 18:40:00|17977|17971|17966|17961|17977|17971|17949|17945|19747
1721069100000|2024-07-15 18:45:00|17965|17962|17966|17961|17977|17969|17961|17957|11049
1721069400000|2024-07-15 18:50:00|17965|17960|17960|17955|17965|17961|17955|17950|19925
1721069700000|2024-07-15 18:55:00|17959|17950|17965|17958|17965|17961|17953|17950|12097
1721070000000|2024-07-15 19:00:00|17964|17959|17953|17948|17967|17963|17949|17946|16877
1721070300000|2024-07-15 19:05:00|17952|17947|17977|17974|17980|17976|17951|17947|29015
1721070600000|2024-07-15 19:10:00|17979|17975|17986|17983|17988|17983|17969|17962|29084
1721070900000|2024-07-15 19:15:00|17985|17982|17986|17982|17989|17986|17976|17971|23816
1721071200000|2024-07-15 19:20:00|17985|17981|17989|17983|18000|17996|17978|17976|28758
1721071500000|2024-07-15 19:25:00|17987|17982|17979|17974|17990|17982|17965|17961|39717
1721071800000|2024-07-15 19:30:00|17980|17975|17974|17969|17992|17987|17973|17968|23722
1721072100000|2024-07-15 19:35:00|17973|17970|17960|17957|17976|17973|17959|17955|28153
1721072400000|2024-07-15 19:40:00|17959|17958|17958|17954|17976|17972|17954|17953|32355
1721072700000|2024-07-15 19:45:00|17960|17955|17944|17938|17960|17957|17935|17934|64165
1721073000000|2024-07-15 19:50:00|17940|17935|17907|17904|17947|17945|17889|17887|139243
1721073300000|2024-07-15 19:55:00|17910|17905|17922|17917|17925|17918|17896|17895|167669
1721073600000|2024-07-15 20:00:00|17921|17916|17919|17900|18000|17917|17919|17900|11381
1721073900000|2024-07-15 20:05:00|17920|17911|17915|17912|17936|17912|17915|17900|1614
1721074200000|2024-07-15 20:10:00|17936|17915|17935|17915|17936|17915|17935|17915|2141
1721074500000|2024-07-15 20:15:00|17936|17922|17936|17915|17936|17922|17936|17915|568
1721074800000|2024-07-15 20:20:00|17919||17936||17936||17919||98317
1721075100000|2024-07-15 20:25:00|17919|17916|17936|17916|17936|17916|17919|17916|1516
1721075400000|2024-07-15 20:30:00|||||||||179
1721075700000|2024-07-15 20:35:00||17919||17919||17921||17919|499
1721076000000|2024-07-15 20:40:00|17935|17920|17935|17922|17935|17922|17935|17919|572
1721076300000|2024-07-15 20:45:00|17930||17930||17930||17930||223
1721076600000|2024-07-15 20:50:00|17935||17932||17935||17926||34585
1721076900000|2024-07-15 20:55:00|17930||17935||17935||17930||336
1721077200000|2024-07-15 21:00:00|||||||||68
1721077500000|2024-07-15 21:05:00|17934|17924|17934|17924|17934|17933|17934|17924|2479
1721077800000|2024-07-15 21:10:00|||||||||70
1721078100000|2024-07-15 21:15:00||17925||17925||17925||17925|354
1721078400000|2024-07-15 21:20:00|||||||||44
1721078700000|2024-07-15 21:25:00||17930||17930||17930||17930|49
1721079000000|2024-07-15 21:30:00|17935||17947||17947||17935||918
1721079300000|2024-07-15 21:35:00|||||||||81
1721079600000|2024-07-15 21:40:00|17950|17948|17964|17948|17973|17948|17949|17948|867
1721079900000|2024-07-15 21:45:00|17963|17950|17956|17930|17965|17950|17948|17930|651
1721080200000|2024-07-15 21:50:00|17965|17931|17956|17931|17965|17931|17948|17931|200
1721080500000|2024-07-15 21:55:00|17965|17940|17948|17940|17965|17940|17940|17940|563
1721080800000|2024-07-15 22:00:00|17947||17946||17947||17946||102
1721081100000|2024-07-15 22:05:00|17940|17931|17946|17931|17946|17931|17940|17931|660
1721081400000|2024-07-15 22:10:00|17950|17930|17940|17930|17950|17930|17940|17930|194
1721081700000|2024-07-15 22:15:00|17942|17935|17942|17940|17942|17940|17942|17930|468
1721082000000|2024-07-15 22:20:00||17930||17930||17930||17930|697
1721082300000|2024-07-15 22:25:00|17930|17925|17940|17925|17950|17936|17930|17925|999
1721082600000|2024-07-15 22:30:00|17950||17935||17950||17935||13
1721082900000|2024-07-15 22:35:00|17950|17935|17950|17935|17950|17935|17950|17935|1340
1721083200000|2024-07-15 22:40:00|||||||||76
1721083500000|2024-07-15 22:45:00|17949||17948||17950||17948||30
1721083800000|2024-07-15 22:50:00|17950||17941||17950||17941||536
1721084100000|2024-07-15 22:55:00|17950|17932|17950|17935|17950|17935|17950|17932|2626
1721084400000|2024-07-15 23:00:00|||||||||123
1721084700000|2024-07-15 23:05:00|17965||17965||17965||17965||347
1721085000000|2024-07-15 23:10:00|17961||17958||17961||17958||16
1721085300000|2024-07-15 23:15:00|17956||17956||17956||17956||152
1721085600000|2024-07-15 23:20:00|17955|17947|17956|17945|17956|17947|17955|17945|349
1721085900000|2024-07-15 23:25:00|||||||||1022
1721086200000|2024-07-15 23:30:00||17947||17945||17947||17945|95
1721086500000|2024-07-15 23:35:00|||||||||85
1721086800000|2024-07-15 23:40:00||17947||17947||17947||17947|295
1721087100000|2024-07-15 23:45:00|17973|17955|17973|17970|17973|17970|17973|17947|924
1721087400000|2024-07-15 23:50:00|17971|17955|17958|17947|17971|17955|17958|17947|522
1721087700000|2024-07-15 23:55:00|17971|17945|17948|17945|17971|17947|17948|17945|475
1721116800000|2024-07-16 08:00:00|19500|17911|18040|17930|19500|17960|17955|17911|665
1721117100000|2024-07-16 08:05:00|17986|17925|17986|17944|17986|17944|17986|17925|59
1721117400000|2024-07-16 08:10:00|||||||||1
1721117700000|2024-07-16 08:15:00|||||||||2
1721118000000|2024-07-16 08:20:00||17960||17970||17970||17960|139
1721118300000|2024-07-16 08:25:00|17976|17944|17986|17950|17986|17950|17976|17944|166
1721119200000|2024-07-16 08:40:00|17978||17986||17986||17978||9
1721119500000|2024-07-16 08:45:00||17944||17944||17944||17944|60
1721119800000|2024-07-16 08:50:00||17950||17950||17950||17950|4
1721120100000|2024-07-16 08:55:00||17944||17950||17967||17944|98
1721120400000|2024-07-16 09:00:00||17960||17961||17961||17944|27
1721120700000|2024-07-16 09:05:00|||||||||16
1721121000000|2024-07-16 09:10:00||17974||17961||17974||17961|56
1721121300000|2024-07-16 09:15:00|18010|17970|18067|17980|18067|17990|18010|17961|366
1721121600000|2024-07-16 09:20:00||17961||17990||17990||17961|12
1721121900000|2024-07-16 09:25:00||17961||17961||18005||17961|8
1721122200000|2024-07-16 09:30:00||17970||17961||17980||17961|2
1721122500000|2024-07-16 09:35:00|18060|17980|18060|17961|18067|17980|18050|17961|10
1721122800000|2024-07-16 09:40:00|18050||18050||18050||18050||31
1721123100000|2024-07-16 09:45:00|18067|17970|18067|17970|18067|17970|18060|17961|1
1721123400000|2024-07-16 09:50:00||17961||17980||17980||17961|0
1721123700000|2024-07-16 09:55:00|18056|17990|17980|17940|18067|17991|17980|17940|1458
1721124000000|2024-07-16 10:00:00|18000|17925|18067|17960|18067|17960|17959|17925|442
1721124600000|2024-07-16 10:10:00|18060|17951|18050|17951|18067|17951|18050|17951|2
1721124900000|2024-07-16 10:15:00|18067|17960|18067|17960|18067|17970|18030|17951|60
1721125200000|2024-07-16 10:20:00||17951||17951||17951||17951|1
1721125500000|2024-07-16 10:25:00|||||||||61
1721125800000|2024-07-16 10:30:00|18060|17960|18067|17970|18067|17970|18060|17951|0
1721126100000|2024-07-16 10:35:00|17985|17951|18050|17951|18067|17960|17975|17951|117
1721126400000|2024-07-16 10:40:00|18059|17947|18050|17951|18067|17951|17993|17940|80
1721126700000|2024-07-16 10:45:00||17950||17951||17951||17950|4
1721127000000|2024-07-16 10:50:00|18040|17950|18040|17945|18040|17950|18040|17945|28
1721127300000|2024-07-16 10:55:00||17946||17948||17948||17945|0
1721127600000|2024-07-16 11:00:00|18000|17988|18000|17960|18000|17988|18000|17945|202
1721127900000|2024-07-16 11:05:00|17995|17972|17995|17972|17995|17972|17995|17972|24
1721128200000|2024-07-16 11:10:00|17981|17980|17981|17972|17995|17980|17981|17972|209
1721128500000|2024-07-16 11:15:00|17995|17963|17981|17947|17995|17963|17981|17945|250
1721128800000|2024-07-16 11:20:00|17975|17945|17975|17945|17975|17948|17949|17945|305
1721129100000|2024-07-16 11:25:00|17970||17970||17970||17970||0
1721129400000|2024-07-16 11:30:00|17965|17950|17970|17950|17970|17950|17965|17950|51
1721129700000|2024-07-16 11:35:00||17955||17950||17955||17950|680
1721130000000|2024-07-16 11:40:00|17955|17945|17965|17950|17970|17950|17955|17945|261
1721130300000|2024-07-16 11:45:00|17960||17960||17960||17952||144
1721130600000|2024-07-16 11:50:00|17955||17955||17955||17955||44
1721130900000|2024-07-16 11:55:00|17960||17960||17960||17958||49
1721131200000|2024-07-16 12:00:00|17958||17960||17960||17958||3820
1721131500000|2024-07-16 12:05:00|||||||||112
1721131800000|2024-07-16 12:10:00|17958|17940|17960|17940|17960|17950|17958|17933|947
1721132100000|2024-07-16 12:15:00|17965|17960|17965|17943|17965|17960|17965|17940|655
1721132400000|2024-07-16 12:20:00|17970|17940|17973|17970|17973|17970|17970|17940|884
1721132700000|2024-07-16 12:25:00|17978|17978|17989|17978|17989|17978|17978|17970|2896
1721133000000|2024-07-16 12:30:00|18000|17983|18004|17981|18020|18000|17994|17978|5086
1721133300000|2024-07-16 12:35:00|18000||18000||18000||18000||247
1721133600000|2024-07-16 12:40:00||17985||17985||17985||17981|1163
1721133900000|2024-07-16 12:45:00|17996|17980|18000|17980|18000|17980|17985|17980|3200
1721134200000|2024-07-16 12:50:00|17999|17985|18015|18000|18015|18000|17999|17980|2452
1721134500000|2024-07-16 12:55:00|18008|17980|17989|17970|18015|18000|17987|17970|5604
1721134800000|2024-07-16 13:00:00|17979|17972|17991|17972|17991|17972|17979|17972|683
1721135100000|2024-07-16 13:05:00||17980||17985||17985||17980|401
1721135400000|2024-07-16 13:10:00|17988|17986|17991|17988|17991|17988|17988|17986|2609
1721135700000|2024-07-16 13:15:00|17988|17972|17988|17972|17988|17972|17988|17972|835
1721136000000|2024-07-16 13:20:00|17991|17980|17991|17981|17991|17981|17991|17980|1166
1721136300000|2024-07-16 13:25:00|18000|17991|18005|17991|18015|18000|18000|17991|647
1721136600000|2024-07-16 13:30:00|18015|17980|17960|17945|18015|18003|17924|17920|108750
1721136900000|2024-07-16 13:35:00|17959|17946|17993|17982|17997|17982|17951|17945|43587
1721137200000|2024-07-16 13:40:00|17997|17984|18010|18002|18040|18031|17980|17962|89663
1721137500000|2024-07-16 13:45:00|18020|18004|18050|18034|18104|18099|18010|18002|114291
1721137800000|2024-07-16 13:50:00|18049|18049|18088|18075|18088|18081|18046|18034|95150
1721138100000|2024-07-16 13:55:00|18089|18076|18155|18146|18167|18158|18089|18076|133755
1721138400000|2024-07-16 14:00:00|18157|18147|18199|18185|18213|18208|18151|18146|110333
1721138700000|2024-07-16 14:05:00|18198|18180|18223|18213|18226|18223|18181|18173|60686
1721139000000|2024-07-16 14:10:00|18222|18215|18256|18245|18280|18275|18215|18213|99702
1721139300000|2024-07-16 14:15:00|18257|18248|18356|18336|18364|18361|18249|18238|122567
1721139600000|2024-07-16 14:20:00|18355|18337|18342|18328|18355|18340|18319|18314|103390
1721139900000|2024-07-16 14:25:00|18341|18331|18331|18325|18346|18339|18308|18305|51106
1721140200000|2024-07-16 14:30:00|18332|18330|18421|18413|18422|18415|18325|18317|134892
1721140500000|2024-07-16 14:35:00|18415|18414|18373|18364|18422|18415|18373|18364|84995
1721140800000|2024-07-16 14:40:00|18372|18365|18342|18334|18405|18397|18329|18323|66128
1721141100000|2024-07-16 14:45:00|18341|18337|18343|18334|18350|18344|18312|18310|89082
1721141400000|2024-07-16 14:50:00|18350|18335|18392|18385|18395|18388|18336|18332|50203
1721141700000|2024-07-16 14:55:00|18391|18380|18363|18352|18391|18380|18355|18342|32994
1721142000000|2024-07-16 15:00:00|18361|18343|18408|18401|18433|18426|18358|18342|73228
1721142300000|2024-07-16 15:05:00|18412|18406|18414|18409|18424|18418|18395|18385|68079
1721142600000|2024-07-16 15:10:00|18411|18408|18439|18432|18468|18464|18409|18401|81701
1721142900000|2024-07-16 15:15:00|18440|18437|18459|18451|18467|18465|18410|18404|52900
1721143200000|2024-07-16 15:20:00|18458|18449|18455|18449|18469|18464|18429|18424|70157
1721143500000|2024-07-16 15:25:00|18457|18450|18408|18396|18465|18462|18396|18390|50486
1721143800000|2024-07-16 15:30:00|18407|18397|18389|18381|18407|18399|18373|18361|40832
1721144100000|2024-07-16 15:35:00|18390|18382|18410|18401|18413|18405|18386|18379|37508
1721144400000|2024-07-16 15:40:00|18408|18400|18428|18415|18430|18424|18386|18375|40084
1721144700000|2024-07-16 15:45:00|18427|18416|18400|18392|18427|18419|18398|18391|33747
1721145000000|2024-07-16 15:50:00|18395|18393|18405|18396|18412|18403|18394|18387|28599
1721145300000|2024-07-16 15:55:00|18404|18399|18398|18392|18418|18407|18391|18390|35289
1721145600000|2024-07-16 16:00:00|18401|18395|18406|18400|18414|18410|18398|18392|18082
1721145900000|2024-07-16 16:05:00|18407|18401|18458|18454|18463|18460|18407|18400|48110
1721146200000|2024-07-16 16:10:00|18460|18457|18548|18541|18550|18543|18460|18454|127907
1721146500000|2024-07-16 16:15:00|18547|18539|18602|18594|18621|18617|18540|18537|85336
1721146800000|2024-07-16 16:20:00|18601|18595|18617|18611|18640|18632|18596|18589|57420
1721147100000|2024-07-16 16:25:00|18622|18614|18603|18597|18644|18641|18603|18597|58286
1721147400000|2024-07-16 16:30:00|18602|18595|18632|18627|18638|18632|18595|18588|76008
1721147700000|2024-07-16 16:35:00|18633|18628|18648|18638|18659|18654|18624|18615|73469
1721148000000|2024-07-16 16:40:00|18646|18642|18613|18608|18654|18649|18612|18606|80096
1721148300000|2024-07-16 16:45:00|18612|18611|18629|18621|18639|18635|18612|18611|32581
1721148600000|2024-07-16 16:50:00|18630|18622|18665|18658|18666|18659|18630|18622|67661
1721148900000|2024-07-16 16:55:00|18666|18661|18654|18650|18675|18670|18651|18641|49923
1721149200000|2024-07-16 17:00:00|18653|18647|18637|18631|18654|18647|18620|18611|36180
1721149500000|2024-07-16 17:05:00|18634|18628|18637|18632|18649|18645|18620|18615|36015
1721149800000|2024-07-16 17:10:00|18636|18631|18635|18631|18636|18631|18615|18610|24423
1721150100000|2024-07-16 17:15:00|18636|18632|18625|18618|18645|18640|18620|18614|28264
1721150400000|2024-07-16 17:20:00|18624|18620|18649|18642|18660|18658|18615|18609|54831
1721150700000|2024-07-16 17:25:00|18648|18641|18641|18635|18649|18644|18627|18620|24847
1721151000000|2024-07-16 17:30:00|18637|18634|18659|18652|18660|18655|18634|18628|43218
1721151300000|2024-07-16 17:35:00|18657|18653|18674|18669|18680|18673|18655|18653|86488
1721151600000|2024-07-16 17:40:00|18675|18670|18731|18725|18740|18733|18675|18670|95238
1721151900000|2024-07-16 17:45:00|18732|18727|18732|18724|18748|18739|18720|18715|53510
1721152200000|2024-07-16 17:50:00|18731|18722|18735|18729|18735|18729|18698|18691|44340
1721152500000|2024-07-16 17:55:00|18733|18730|18717|18710|18738|18730|18703|18700|40618
1721152800000|2024-07-16 18:00:00|18714|18709|18712|18706|18729|18725|18702|18695|45422
1721153100000|2024-07-16 18:05:00|18710|18705|18720|18715|18744|18740|18710|18705|36257
1721153400000|2024-07-16 18:10:00|18719|18713|18705|18695|18728|18723|18696|18690|46352
1721153700000|2024-07-16 18:15:00|18704|18696|18664|18658|18704|18697|18644|18642|52062
1721154000000|2024-07-16 18:20:00|18666|18659|18663|18653|18678|18673|18647|18641|46420
1721154300000|2024-07-16 18:25:00|18662|18654|18640|18634|18672|18664|18636|18630|47047
1721154600000|2024-07-16 18:30:00|18642|18636|18658|18653|18675|18670|18633|18630|40299
1721154900000|2024-07-16 18:35:00|18659|18652|18641|18631|18662|18653|18625|18620|36669
1721155200000|2024-07-16 18:40:00|18642|18632|18612|18606|18643|18636|18601|18600|64014
1721155500000|2024-07-16 18:45:00|18611|18607|18609|18602|18616|18611|18598|18590|35795
1721155800000|2024-07-16 18:50:00|18608|18603|18634|18626|18634|18627|18594|18587|40867
1721156100000|2024-07-16 18:55:00|18633|18630|18640|18632|18650|18646|18625|18622|40479
1721156400000|2024-07-16 19:00:00|18641|18635|18611|18606|18641|18636|18607|18605|32088
1721156700000|2024-07-16 19:05:00|18610|18605|18601|18594|18610|18605|18591|18584|49646
1721157000000|2024-07-16 19:10:00|18600|18592|18601|18596|18605|18601|18592|18588|26138
1721157300000|2024-07-16 19:15:00|18600|18595|18615|18607|18615|18609|18595|18590|67002
1721157600000|2024-07-16 19:20:00|18611|18606|18616|18613|18636|18629|18602|18598|40963
1721157900000|2024-07-16 19:25:00|18615|18611|18620|18612|18629|18623|18598|18594|43025
1721158200000|2024-07-16 19:30:00|18619|18613|18619|18613|18630|18627|18610|18607|52636
1721158500000|2024-07-16 19:35:00|18620|18615|18614|18610|18626|18623|18611|18607|45160
1721158800000|2024-07-16 19:40:00|18615|18611|18597|18594|18617|18612|18589|18586|45238
1721159100000|2024-07-16 19:45:00|18598|18595|18609|18604|18628|18624|18598|18594|52778
1721159400000|2024-07-16 19:50:00|18608|18605|18614|18608|18640|18638|18604|18603|96991
1721159700000|2024-07-16 19:55:00|18613|18609|18611|18607|18640|18636|18594|18591|317716
1721160000000|2024-07-16 20:00:00|18610|18609|18617|18575|18617|18610|18587|18575|23968
1721160300000|2024-07-16 20:05:00|18610|18589|18617|18590|18617|18590|18610|18580|9477
1721160600000|2024-07-16 20:10:00|||||||||207
1721160900000|2024-07-16 20:15:00|18620||18620||18620||18620||395
1721161200000|2024-07-16 20:20:00|||||||||1309
1721161500000|2024-07-16 20:25:00|18619||18600||18619||18600||330
1721161800000|2024-07-16 20:30:00|18619|18591|18618|18591|18619|18591|18618|18591|446
1721162100000|2024-07-16 20:35:00|18604|18590|18600|18590|18618|18595|18600|18590|1002
1721162400000|2024-07-16 20:40:00|18618||18618||18618||18618||259
1721162700000|2024-07-16 20:45:00|||||||||50
1721163000000|2024-07-16 20:50:00|18603|18575|18618|18577|18618|18592|18592|18575|21283
1721163300000|2024-07-16 20:55:00|18590|18575|18618|18579|18618|18582|18590|18575|221
1721163600000|2024-07-16 21:00:00|18617|18575|18617|18550|18617|18575|18585|18550|1398
1721163900000|2024-07-16 21:05:00|18585|18548|18617|18549|18617|18549|18550|18548|604
1721164200000|2024-07-16 21:10:00||18550||18550||18550||18550|441
1721164500000|2024-07-16 21:15:00|18600||18600||18600||18600||6
1721164800000|2024-07-16 21:20:00|||||||||138
1721165100000|2024-07-16 21:25:00|18575|18560|18600|18549|18600|18560|18575|18549|141
1721165400000|2024-07-16 21:30:00|||||||||42
1721165700000|2024-07-16 21:35:00|||||||||160
1721166000000|2024-07-16 21:40:00||18564||18549||18564||18549|3655
1721166300000|2024-07-16 21:45:00|18617|18564|18620|18549|18620|18589|18617|18549|501
1721166600000|2024-07-16 21:50:00|18619|18550|18619|18549|18619|18581|18619|18549|91
1721166900000|2024-07-16 21:55:00|18620|18550|18619|18550|18620|18550|18619|18550|22
1721167200000|2024-07-16 22:00:00||18555||18555||18555||18555|3
1721167500000|2024-07-16 22:05:00|||||||||118
1721167800000|2024-07-16 22:10:00|18618|18580|18618|18580|18618|18580|18618|18580|5
1721168100000|2024-07-16 22:15:00|18599||18618||18618||18599||225
1721168400000|2024-07-16 22:20:00|18617||18617||18617||18617||134
1721168700000|2024-07-16 22:25:00|18618||18618||18618||18618||67
1721169000000|2024-07-16 22:30:00|||||||||77
1721169300000|2024-07-16 22:35:00|||||||||1
1721169600000|2024-07-16 22:40:00|||||||||285
1721169900000|2024-07-16 22:45:00|18617|18582|18617|18582|18617|18582|18617|18582|22
1721170200000|2024-07-16 22:50:00|||||||||54
1721170500000|2024-07-16 22:55:00||18580||18582||18582||18580|178
1721170800000|2024-07-16 23:00:00|||||||||2
1721171100000|2024-07-16 23:05:00||18580||18580||18580||18580|1020
1721171400000|2024-07-16 23:10:00|18618|18581|18610|18580|18618|18600|18610|18580|179
1721171700000|2024-07-16 23:15:00|18617|18588|18600|18580|18617|18588|18600|18580|106
1721172000000|2024-07-16 23:20:00||18571||18571||18571||18571|53
1721172300000|2024-07-16 23:25:00||18555||18555||18555||18555|421
1721172600000|2024-07-16 23:30:00||18560||18570||18570||18555|1011
1721173200000|2024-07-16 23:40:00|18599|18593|18599|18589|18599|18593|18599|18570|360
1721173500000|2024-07-16 23:45:00|18598|18570|18599|18595|18599|18595|18596|18570|566
1721173800000|2024-07-16 23:50:00|18596||18599||18599||18596||1076
1721174100000|2024-07-16 23:55:00|18614|18575|18617|18570|18618|18614|18600|18570|5012
1721203200000|2024-07-17 08:00:00|18705|18431|18605|18500|18705|18538|18565|18431|268
1721203500000|2024-07-17 08:05:00|18593|18510|18605|18490|18605|18520|18592|18448|72
1721203800000|2024-07-17 08:10:00|18602|18448|18605|18480|18605|18490|18600|18448|82
1721204100000|2024-07-17 08:15:00|18600|18490|18521|18450|18600|18490|18521|18448|45
1721204400000|2024-07-17 08:20:00|18519|18500|18519|18500|18519|18500|18519|18500|589
1721204700000|2024-07-17 08:25:00|18517|18480|18600|18480|18600|18519|18517|18448|2111
1721205000000|2024-07-17 08:30:00||18448||18519||18522||18448|61
1721205300000|2024-07-17 08:35:00|18585|18510|18600|18490|18600|18522|18585|18448|353
1721205600000|2024-07-17 08:40:00||18500||18510||18510||18448|26
1721205900000|2024-07-17 08:45:00|18590|18448|18600|18500|18600|18500|18590|18448|44
1721206200000|2024-07-17 08:50:00||18448||18500||18592||18448|424
1721206500000|2024-07-17 08:55:00||18448||18460||18500||18448|22
1721206800000|2024-07-17 09:00:00|18590|18448|18600|18480|18600|18520|18580|18448|8
1721207100000|2024-07-17 09:05:00||18490||18490||18500||18480|1
1721207400000|2024-07-17 09:10:00|18590|18448|18605|18500|18605|18500|18590|18448|100
1721207700000|2024-07-17 09:15:00|18570|18448|18600|18470|18605|18510|18546|18448|97
1721208000000|2024-07-17 09:20:00|18605||18600||18605||18600||54
1721208300000|2024-07-17 09:25:00|18605||18570||18605||18570||4
1721208600000|2024-07-17 09:30:00||18448||18470||18470||18448|2
1721208900000|2024-07-17 09:35:00|18605|18480|18580|18480|18605|18480|18580|18480|12
1721209200000|2024-07-17 09:40:00|18570||18590||18605||18570||62
1721209500000|2024-07-17 09:45:00|18605|18500|18590|18500|18605|18500|18590|18500|20
1721209800000|2024-07-17 09:50:00|18605||18590||18605||18590||5
1721210100000|2024-07-17 09:55:00|18605|18530|18565|18500|18605|18530|18558|18500|153
1721210700000|2024-07-17 10:05:00|||||||||31
1721211000000|2024-07-17 10:10:00|18556||18565||18565||18540||109
1721211600000|2024-07-17 10:20:00|18560||18560||18560||18534||110
1721211900000|2024-07-17 10:25:00|18565|18506|18565|18500|18565|18506|18565|18500|261
1721212200000|2024-07-17 10:30:00|||||||||106
1721212500000|2024-07-17 10:35:00|||||||||31
1721212800000|2024-07-17 10:40:00|18538||18538||18538||18536||168
1721213100000|2024-07-17 10:45:00|18551|18551|18565|18551|18565|18553|18551|18551|733
1721213400000|2024-07-17 10:50:00|18563|18530|18565|18500|18565|18530|18563|18500|412
1721213700000|2024-07-17 10:55:00|18560||18565||18565||18560||11
1721214000000|2024-07-17 11:00:00|18552|18503|18565|18503|18565|18534|18530|18503|902
1721214300000|2024-07-17 11:05:00|18560|18514|18560|18503|18560|18557|18560|18503|1079
1721214600000|2024-07-17 11:10:00|18565||18550||18565||18550||26
1721214900000|2024-07-17 11:15:00|18548||18550||18550||18540||34
1721215200000|2024-07-17 11:20:00||18515||18503||18515||18503|85
1721215500000|2024-07-17 11:25:00|18525||18540||18550||18522||529
1721215800000|2024-07-17 11:30:00|18550||18550||18550||18520||95
1721216100000|2024-07-17 11:35:00|||||||||148
1721216400000|2024-07-17 11:40:00|18530|18505|18525|18505|18550|18508|18520|18505|1060
1721216700000|2024-07-17 11:45:00|18550|18512|18550|18505|18550|18512|18550|18505|275
1721217000000|2024-07-17 11:50:00|18518|18523|18550|18505|18550|18523|18518|18505|272
1721217300000|2024-07-17 11:55:00||18512||18505||18513||18505|106
1721217600000|2024-07-17 12:00:00||18510||18505||18510||18503|6242
1721217900000|2024-07-17 12:05:00|18540||18540||18540||18540||257
1721218200000|2024-07-17 12:10:00|18521|18520|18516|18505|18550|18520|18516|18505|1773
1721218500000|2024-07-17 12:15:00|18536||18545||18545||18529||756
1721218800000|2024-07-17 12:20:00|18538|18512|18540|18505|18545|18513|18521|18505|515
1721219100000|2024-07-17 12:25:00|18545|18515|18550|18511|18550|18545|18545|18511|4358
1721219400000|2024-07-17 12:30:00|18545|18530|18545|18511|18545|18530|18545|18511|277
1721219700000|2024-07-17 12:35:00|18550|18515|18550|18511|18550|18520|18525|18511|1343
1721220000000|2024-07-17 12:40:00|18549|18523|18549|18526|18549|18526|18546|18511|382
1721220300000|2024-07-17 12:45:00|18531|18530|18549|18530|18549|18530|18531|18530|389
1721220600000|2024-07-17 12:50:00|18550|18519|18530|18519|18550|18519|18522|18519|1053
1721220900000|2024-07-17 12:55:00|18520|18505|18530|18490|18530|18520|18505|18480|2198
1721221200000|2024-07-17 13:00:00|18515|18480|18548|18490|18548|18515|18509|18480|1000
1721221500000|2024-07-17 13:05:00|18542|18506|18548|18490|18548|18525|18542|18480|481
1721221800000|2024-07-17 13:10:00|18546|18480|18520|18480|18548|18490|18520|18480|489
1721222100000|2024-07-17 13:15:00|18540|18516|18540|18490|18540|18520|18520|18480|1532
1721222400000|2024-07-17 13:20:00|18528|18484|18540|18525|18540|18525|18528|18484|908
1721222700000|2024-07-17 13:25:00|18535|18497|18535|18480|18535|18499|18511|18480|1823
1721223000000|2024-07-17 13:30:00|18516|18500|18778|18747|18793|18774|18490|18467|215496
1721223300000|2024-07-17 13:35:00|18779|18754|18755|18722|18849|18833|18747|18719|128824
1721223600000|2024-07-17 13:40:00|18738|18723|18639|18631|18758|18744|18580|18571|112328
1721223900000|2024-07-17 13:45:00|18640|18634|18619|18606|18673|18649|18560|18537|59830
1721224200000|2024-07-17 13:50:00|18629|18607|18763|18755|18770|18755|18618|18602|104204
1721224500000|2024-07-17 13:55:00|18762|18757|18709|18693|18762|18757|18678|18658|66478
1721224800000|2024-07-17 14:00:00|18708|18692|18733|18717|18733|18724|18681|18670|57440
1721225100000|2024-07-17 14:05:00|18737|18718|18633|18621|18742|18726|18628|18619|58286
1721225400000|2024-07-17 14:10:00|18634|18622|18695|18685|18695|18685|18604|18591|73019
1721225700000|2024-07-17 14:15:00|18690|18689|18747|18723|18787|18773|18687|18674|86174
1721226000000|2024-07-17 14:20:00|18740|18722|18626|18613|18747|18722|18616|18601|68657
1721226300000|2024-07-17 14:25:00|18625|18609|18617|18602|18629|18614|18590|18582|65159
1721226600000|2024-07-17 14:30:00|18616|18597|18594|18573|18616|18604|18565|18557|41381
1721226900000|2024-07-17 14:35:00|18588|18572|18579|18570|18600|18591|18557|18550|28597
1721227200000|2024-07-17 14:40:00|18588|18578|18599|18582|18619|18607|18571|18562|53955
1721227500000|2024-07-17 14:45:00|18595|18583|18625|18613|18650|18631|18585|18575|47535
1721227800000|2024-07-17 14:50:00|18624|18618|18652|18642|18670|18656|18623|18613|39695
1721228100000|2024-07-17 14:55:00|18647|18643|18567|18554|18647|18643|18566|18550|43877
1721228400000|2024-07-17 15:00:00|18565|18555|18582|18571|18600|18590|18560|18550|39052
1721228700000|2024-07-17 15:05:00|18581|18572|18585|18573|18593|18582|18568|18561|35362
1721229000000|2024-07-17 15:10:00|18591|18574|18602|18596|18606|18598|18561|18552|27011
1721229300000|2024-07-17 15:15:00|18607|18599|18537|18528|18607|18600|18519|18506|56259
1721229600000|2024-07-17 15:20:00|18534|18526|18527|18514|18544|18529|18510|18500|46188
1721229900000|2024-07-17 15:25:00|18526|18515|18523|18512|18541|18526|18487|18481|43719
1721230200000|2024-07-17 15:30:00|18522|18507|18511|18490|18522|18508|18489|18480|29369
1721230500000|2024-07-17 15:35:00|18510|18491|18498|18487|18510|18498|18469|18465|72741
1721230800000|2024-07-17 15:40:00|18500|18488|18526|18516|18526|18516|18468|18460|23758
1721231100000|2024-07-17 15:45:00|18521|18515|18473|18462|18526|18515|18439|18433|69965
1721231400000|2024-07-17 15:50:00|18472|18460|18410|18402|18472|18465|18388|18375|123828
1721231700000|2024-07-17 15:55:00|18413|18403|18499|18485|18500|18486|18408|18402|77817
1721232000000|2024-07-17 16:00:00|18500|18486|18476|18461|18518|18501|18453|18450|33021
1721232300000|2024-07-17 16:05:00|18482|18464|18545|18534|18555|18538|18479|18461|46776
1721232600000|2024-07-17 16:10:00|18548|18535|18550|18539|18559|18554|18536|18527|44710
1721232900000|2024-07-17 16:15:00|18549|18541|18536|18527|18559|18554|18528|18524|25935
1721233200000|2024-07-17 16:20:00|18537|18528|18546|18535|18546|18540|18518|18511|25251
1721233500000|2024-07-17 16:25:00|18547|18536|18547|18539|18562|18552|18534|18527|28980
1721233800000|2024-07-17 16:30:00|18543|18533|18471|18457|18543|18533|18465|18457|42380
1721234100000|2024-07-17 16:35:00|18470|18460|18486|18475|18509|18498|18469|18457|21053
1721234400000|2024-07-17 16:40:00|18488|18481|18482|18473|18488|18481|18466|18461|13007
1721234700000|2024-07-17 16:45:00|18481|18474|18478|18468|18482|18474|18456|18450|13680
1721235000000|2024-07-17 16:50:00|18481|18470|18491|18482|18500|18495|18476|18465|23434
1721235300000|2024-07-17 16:55:00|18490|18483|18495|18489|18514|18499|18482|18476|16350
1721235600000|2024-07-17 17:00:00|18494|18485|18501|18492|18507|18500|18491|18481|14995
1721235900000|2024-07-17 17:05:00|18498|18491|18504|18493|18509|18501|18485|18476|26915
1721236200000|2024-07-17 17:10:00|18508|18498|18502|18493|18513|18503|18483|18473|10845
1721236500000|2024-07-17 17:15:00|18496|18491|18486|18475|18497|18491|18479|18471|20373
1721236800000|2024-07-17 17:20:00|18484|18476|18485|18474|18489|18481|18467|18457|25251
1721237100000|2024-07-17 17:25:00|18484|18475|18503|18492|18506|18495|18479|18470|21631
1721237400000|2024-07-17 17:30:00|18501|18493|18497|18490|18506|18498|18491|18480|18231
1721237700000|2024-07-17 17:35:00|18499|18491|18521|18511|18531|18524|18491|18487|21213
1721238000000|2024-07-17 17:40:00|18515|18514|18525|18518|18531|18521|18515|18508|8543
1721238300000|2024-07-17 17:45:00|18519|18517|18527|18522|18548|18544|18518|18515|18547
1721238600000|2024-07-17 17:50:00|18528|18523|18526|18521|18536|18533|18525|18520|12217
1721238900000|2024-07-17 17:55:00|18525|18520|18522|18511|18529|18523|18499|18495|22121
1721239200000|2024-07-17 18:00:00|18518|18512|18483|18476|18522|18517|18483|18476|14493
1721239500000|2024-07-17 18:05:00|18481|18474|18479|18473|18483|18475|18460|18457|17409
1721239800000|2024-07-17 18:10:00|18481|18477|18488|18480|18496|18486|18479|18477|12845
1721240100000|2024-07-17 18:15:00|18489|18481|18468|18461|18510|18500|18458|18451|19129
1721240400000|2024-07-17 18:20:00|18470|18462|18467|18460|18476|18470|18461|18455|17042
1721240700000|2024-07-17 18:25:00|18464|18457|18454|18448|18464|18460|18441|18433|27420
1721241000000|2024-07-17 18:30:00|18451|18446|18447|18441|18463|18453|18442|18438|25150
1721241300000|2024-07-17 18:35:00|18448|18442|18446|18437|18470|18456|18434|18430|32929
1721241600000|2024-07-17 18:40:00|18450|18442|18473|18466|18477|18468|18450|18442|12618
1721241900000|2024-07-17 18:45:00|18476|18468|18480|18474|18481|18479|18473|18468|15328
1721242200000|2024-07-17 18:50:00|18479|18472|18459|18454|18480|18478|18459|18454|14865
1721242500000|2024-07-17 18:55:00|18460|18455|18488|18481|18490|18482|18455|18452|15744
1721242800000|2024-07-17 19:00:00|18482|18480|18465|18460|18486|18483|18460|18454|14566
1721243100000|2024-07-17 19:05:00|18463|18456|18487|18477|18487|18482|18461|18456|23631
1721243400000|2024-07-17 19:10:00|18490|18478|18508|18503|18515|18505|18488|18478|20199
1721243700000|2024-07-17 19:15:00|18509|18504|18478|18473|18509|18505|18475|18471|46551
1721244000000|2024-07-17 19:20:00|18479|18475|18492|18489|18498|18493|18468|18462|18395
1721244300000|2024-07-17 19:25:00|18490|18488|18510|18505|18510|18505|18488|18480|16149
1721244600000|2024-07-17 19:30:00|18509|18506|18539|18534|18545|18538|18504|18498|24520
1721244900000|2024-07-17 19:35:00|18538|18533|18527|18522|18545|18538|18515|18507|24357
1721245200000|2024-07-17 19:40:00|18526|18520|18508|18501|18526|18520|18505|18500|26542
1721245500000|2024-07-17 19:45:00|18507|18502|18503|18496|18511|18506|18488|18482|42833
1721245800000|2024-07-17 19:50:00|18504|18498|18519|18514|18532|18528|18502|18496|73658
1721246100000|2024-07-17 19:55:00|18518|18513|18488|18477|18518|18513|18480|18476|151265
1721246400000|2024-07-17 20:00:00|18491|18486|18541|18425|18598|18486|18491|18425|16822
1721246700000|2024-07-17 20:05:00|18535||18500||18536||18500||214
1721247000000|2024-07-17 20:10:00||18438||18425||18438||18425|158
1721247300000|2024-07-17 20:15:00|18499||18499||18499||18499||30
1721247600000|2024-07-17 20:20:00|||||||||8
1721247900000|2024-07-17 20:25:00|18500|18484|18500|18425|18500|18484|18500|18425|889
1721248200000|2024-07-17 20:30:00||18450||18450||18450||18450|287
1721248500000|2024-07-17 20:35:00||18451||18451||18451||18451|6
1721248800000|2024-07-17 20:40:00|||||||||137
1721249100000|2024-07-17 20:45:00||18484||18484||18484||18484|64
1721249400000|2024-07-17 20:50:00|||||||||1043
1721249700000|2024-07-17 20:55:00|||||||||108
1721250000000|2024-07-17 21:00:00||18490||18490||18490||18484|133
1721250300000|2024-07-17 21:05:00|||||||||21
1721250600000|2024-07-17 21:10:00|||||||||20
1721250900000|2024-07-17 21:15:00|||||||||138
1721251200000|2024-07-17 21:20:00|18538|18496|18538|18496|18538|18496|18538|18496|360
1721251500000|2024-07-17 21:25:00|18541|18540|18541|18496|18541|18540|18541|18496|4082
1721251800000|2024-07-17 21:30:00|18540||18540||18540||18540||13
1721252100000|2024-07-17 21:35:00|18539||18537||18539||18537||57
1721252400000|2024-07-17 21:40:00|18538||18538||18538||18525||362
1721252700000|2024-07-17 21:45:00|18530||18538||18538||18530||449
1721253000000|2024-07-17 21:50:00|18530||18538||18538||18530||124
1721253300000|2024-07-17 21:55:00|18524||18524||18524||18524||123
1721253600000|2024-07-17 22:00:00|||||||||135
1721253900000|2024-07-17 22:05:00||18510||18496||18510||18496|213
1721254200000|2024-07-17 22:10:00||18499||18499||18499||18499|24
1721254500000|2024-07-17 22:15:00||18496||18496||18496||18496|187
1721254800000|2024-07-17 22:20:00||18510||18496||18510||18496|611
1721255100000|2024-07-17 22:25:00|18523||18523||18523||18523||1
1721255700000|2024-07-17 22:35:00|||||||||62
1721256000000|2024-07-17 22:40:00|18520|18510|18523|18510|18523|18510|18520|18510|175
1721256300000|2024-07-17 22:45:00|18524|18520|18524|18520|18524|18520|18524|18520|155
1721256600000|2024-07-17 22:50:00|||||||||26
1721256900000|2024-07-17 22:55:00|||||||||19
1721257200000|2024-07-17 23:00:00||18510||18510||18510||18510|505
1721257500000|2024-07-17 23:05:00|||||||||123
1721257800000|2024-07-17 23:10:00|||||||||143
1721258100000|2024-07-17 23:15:00|||||||||51
1721258400000|2024-07-17 23:20:00|||||||||22
1721258700000|2024-07-17 23:25:00|||||||||53
1721259000000|2024-07-17 23:30:00|||||||||50
1721259300000|2024-07-17 23:35:00|18538||18538||18538||18538||40
1721259600000|2024-07-17 23:40:00|||||||||350
1721259900000|2024-07-17 23:45:00||18515||18510||18515||18510|83
1721260200000|2024-07-17 23:50:00|18539||18539||18539||18539||20
1721260500000|2024-07-17 23:55:00|||||||||28
1721289600000|2024-07-18 08:00:00|18530|18429|18500|18431|18530|18431|18460|18300|500
1721290200000|2024-07-18 08:10:00|||||||||1
1721291100000|2024-07-18 08:25:00|||||||||26
1721291400000|2024-07-18 08:30:00|||||||||6
1721291700000|2024-07-18 08:35:00|18490||18500||18500||18490||311
1721292000000|2024-07-18 08:40:00|||||||||12
1721292300000|2024-07-18 08:45:00|||||||||18
1721292600000|2024-07-18 08:50:00|||||||||1
1721292900000|2024-07-18 08:55:00|||||||||1
1721293200000|2024-07-18 09:00:00||18450||18485||18485||18450|365
1721293500000|2024-07-18 09:05:00||18460||18431||18460||18431|32
1721293800000|2024-07-18 09:10:00||18432||18444||18444||18430|2
1721294100000|2024-07-18 09:15:00||18440||18447||18447||18430|2
1721294400000|2024-07-18 09:20:00||18442||18440||18442||18440|32
1721294700000|2024-07-18 09:25:00||18439||18439||18439||18439|3
1721295000000|2024-07-18 09:30:00||18440||18437||18440||18430|22
1721295300000|2024-07-18 09:35:00||18450||18450||18450||18450|0
1721295600000|2024-07-18 09:40:00|||||||||11
1721295900000|2024-07-18 09:45:00|||||||||1
1721296500000|2024-07-18 09:55:00||18451||18450||18451||18450|1
1721296800000|2024-07-18 10:00:00||18482||18450||18482||18450|12
1721297100000|2024-07-18 10:05:00|18480||18500||18500||18460||310
1721297400000|2024-07-18 10:10:00|||||||||1
1721297700000|2024-07-18 10:15:00|||||||||58
1721298000000|2024-07-18 10:20:00|||||||||9
1721298300000|2024-07-18 10:25:00|||||||||37
1721299200000|2024-07-18 10:40:00|||||||||157
1721299500000|2024-07-18 10:45:00|||||||||3
1721299800000|2024-07-18 10:50:00|||||||||4
1721300100000|2024-07-18 10:55:00|||||||||6
1721300400000|2024-07-18 11:00:00|||||||||339
1721300700000|2024-07-18 11:05:00|||||||||67
1721301000000|2024-07-18 11:10:00|||||||||14
1721301300000|2024-07-18 11:15:00||18451||18451||18451||18451|27
1721301600000|2024-07-18 11:20:00|||||||||22
1721301900000|2024-07-18 11:25:00|||||||||5
1721302500000|2024-07-18 11:35:00|||||||||10
1721302800000|2024-07-18 11:40:00|18480|18450|18500|18450|18500|18465|18480|18450|105
1721303100000|2024-07-18 11:45:00|||||||||40
1721304000000|2024-07-18 12:00:00|||||||||2100
1721304300000|2024-07-18 12:05:00|||||||||2
1721304600000|2024-07-18 12:10:00|||||||||19
1721304900000|2024-07-18 12:15:00|18486|18455|18500|18455|18500|18455|18486|18455|343
1721305200000|2024-07-18 12:20:00||18480||18455||18480||18455|85
1721305500000|2024-07-18 12:25:00||18472||18455||18472||18455|175
1721305800000|2024-07-18 12:30:00||18486||18492||18492||18455|1310
1721306100000|2024-07-18 12:35:00||18470||18455||18470||18455|212
1721306400000|2024-07-18 12:40:00||18487||18455||18496||18455|476
1721306700000|2024-07-18 12:45:00||18484||18484||18484||18460|434
1721307000000|2024-07-18 12:50:00|||||||||267
1721307300000|2024-07-18 12:55:00|18497|18455|18500|18455|18500|18458|18490|18455|1077
1721307600000|2024-07-18 13:00:00|18485|18458|18500|18458|18500|18458|18485|18458|2171
1721307900000|2024-07-18 13:05:00||18460||18460||18480||18460|625
1721308200000|2024-07-18 13:10:00|18494|18465|18500|18460|18500|18476|18494|18460|441
1721308500000|2024-07-18 13:15:00|18499|18475|18499|18475|18499|18475|18499|18475|44
1721308800000|2024-07-18 13:20:00|18500|18460|18525|18460|18525|18520|18500|18460|10499
1721309100000|2024-07-18 13:25:00|18520|18459|18488|18424|18525|18475|18455|18424|6165
1721309400000|2024-07-18 13:30:00|18525|18403|18506|18494|18529|18511|18434|18403|100018
1721309700000|2024-07-18 13:35:00|18517|18503|18474|18460|18529|18519|18454|18444|42200
1721310000000|2024-07-18 13:40:00|18469|18458|18608|18592|18608|18592|18465|18445|21810
1721310300000|2024-07-18 13:45:00|18612|18593|18713|18699|18715|18699|18594|18575|88065
1721310600000|2024-07-18 13:50:00|18706|18705|18696|18677|18739|18731|18665|18649|74175
1721310900000|2024-07-18 13:55:00|18687|18672|18660|18639|18705|18697|18647|18631|45823
1721311200000|2024-07-18 14:00:00|18661|18648|18690|18671|18708|18702|18639|18630|51844
1721311500000|2024-07-18 14:05:00|18689|18672|18662|18648|18705|18699|18648|18643|49508
1721311800000|2024-07-18 14:10:00|18655|18643|18680|18655|18681|18665|18616|18600|45647
1721312100000|2024-07-18 14:15:00|18677|18661|18647|18624|18697|18684|18641|18623|24801
1721312400000|2024-07-18 14:20:00|18643|18630|18637|18611|18659|18650|18613|18600|22640
1721312700000|2024-07-18 14:25:00|18638|18612|18671|18656|18673|18665|18633|18612|38472
1721313000000|2024-07-18 14:30:00|18673|18668|18640|18621|18692|18679|18640|18620|35195
1721313300000|2024-07-18 14:35:00|18636|18624|18607|18583|18655|18650|18591|18580|34934
1721313600000|2024-07-18 14:40:00|18605|18578|18585|18561|18605|18582|18568|18555|39439
1721313900000|2024-07-18 14:45:00|18584|18559|18581|18561|18601|18596|18565|18558|26045
1721314200000|2024-07-18 14:50:00|18580|18560|18575|18565|18588|18577|18553|18547|46706
1721314500000|2024-07-18 14:55:00|18576|18569|18555|18546|18585|18579|18533|18521|36050
1721314800000|2024-07-18 15:00:00|18553|18542|18491|18482|18556|18543|18489|18475|29019
1721315100000|2024-07-18 15:05:00|18486|18475|18521|18509|18533|18521|18480|18475|27096
1721315400000|2024-07-18 15:10:00|18520|18501|18500|18489|18521|18506|18490|18478|22966
1721315700000|2024-07-18 15:15:00|18501|18490|18430|18420|18505|18495|18427|18417|41123
1721316000000|2024-07-18 15:20:00|18429|18428|18445|18426|18484|18457|18427|18415|35545
1721316300000|2024-07-18 15:25:00|18446|18427|18449|18435|18468|18452|18435|18426|32271
1721316600000|2024-07-18 15:30:00|18448|18438|18429|18416|18468|18456|18421|18415|22760
1721316900000|2024-07-18 15:35:00|18428|18415|18407|18396|18430|18415|18396|18390|41668
1721317200000|2024-07-18 15:40:00|18406|18400|18421|18411|18449|18444|18406|18396|20572
1721317500000|2024-07-18 15:45:00|18420|18410|18372|18362|18424|18412|18370|18362|25358
1721317800000|2024-07-18 15:50:00|18374|18364|18305|18297|18380|18373|18295|18288|48721
1721318100000|2024-07-18 15:55:00|18304|18295|18281|18273|18305|18298|18261|18254|46823
1721318400000|2024-07-18 16:00:00|18279|18268|18278|18268|18288|18275|18257|18250|31138
1721318700000|2024-07-18 16:05:00|18284|18269|18237|18229|18294|18282|18223|18222|61868
1721319000000|2024-07-18 16:10:00|18236|18230|18230|18213|18250|18239|18199|18190|61540
1721319300000|2024-07-18 16:15:00|18225|18212|18203|18196|18225|18213|18199|18195|21291
1721319600000|2024-07-18 16:20:00|18206|18195|18202|18196|18223|18215|18189|18186|59842
1721319900000|2024-07-18 16:25:00|18201|18197|18183|18171|18214|18205|18167|18162|69521
1721320200000|2024-07-18 16:30:00|18182|18169|18189|18176|18196|18185|18136|18130|63485
1721320500000|2024-07-18 16:35:00|18188|18184|18193|18189|18207|18196|18175|18170|54808
1721320800000|2024-07-18 16:40:00|18192|18188|18172|18166|18192|18188|18144|18140|33890
1721321100000|2024-07-18 16:45:00|18168|18159|18136|18128|18191|18179|18130|18123|34538
1721321400000|2024-07-18 16:50:00|18132|18129|18148|18141|18166|18153|18127|18120|26562
1721321700000|2024-07-18 16:55:00|18147|18142|18139|18129|18173|18161|18113|18110|36120
1721322000000|2024-07-18 17:00:00|18138|18130|18178|18172|18189|18180|18138|18129|41989
1721322300000|2024-07-18 17:05:00|18180|18171|18174|18163|18195|18185|18155|18150|25308
1721322600000|2024-07-18 17:10:00|18175|18164|18153|18145|18175|18164|18134|18129|29989
1721322900000|2024-07-18 17:15:00|18152|18143|18152|18144|18168|18157|18138|18129|19262
1721323200000|2024-07-18 17:20:00|18153|18145|18122|18115|18165|18154|18122|18115|24845
1721323500000|2024-07-18 17:25:00|18123|18116|18116|18108|18135|18128|18108|18104|25406
1721323800000|2024-07-18 17:30:00|18115|18111|18131|18122|18145|18136|18113|18108|15930
1721324100000|2024-07-18 17:35:00|18130|18119|18131|18124|18133|18126|18105|18103|28542
1721324400000|2024-07-18 17:40:00|18133|18130|18144|18135|18147|18135|18110|18104|31731
1721324700000|2024-07-18 17:45:00|18143|18133|18149|18143|18158|18147|18136|18133|16789
1721325000000|2024-07-18 17:50:00|18150|18142|18127|18119|18150|18143|18089|18082|64882
1721325300000|2024-07-18 17:55:00|18128|18118|18096|18086|18129|18119|18091|18085|25692
1721325600000|2024-07-18 18:00:00|18095|18085|18070|18063|18097|18086|18064|18060|24948
1721325900000|2024-07-18 18:05:00|18073|18064|18070|18061|18087|18081|18045|18040|51483
1721326200000|2024-07-18 18:10:00|18068|18065|18044|18035|18076|18065|18042|18033|23999
1721326500000|2024-07-18 18:15:00|18043|18036|18056|18050|18081|18073|18043|18036|21615
1721326800000|2024-07-18 18:20:00|18059|18051|18083|18075|18083|18076|18055|18050|22262
1721327100000|2024-07-18 18:25:00|18082|18069|18060|18053|18082|18070|18055|18052|17380
1721327400000|2024-07-18 18:30:00|18062|18054|18074|18069|18080|18075|18048|18043|27107
1721327700000|2024-07-18 18:35:00|18075|18070|18068|18059|18080|18072|18056|18050|19003
1721328000000|2024-07-18 18:40:00|18069|18061|18061|18052|18077|18075|18043|18037|24955
1721328300000|2024-07-18 18:45:00|18059|18054|18069|18061|18076|18071|18056|18052|19796
1721328600000|2024-07-18 18:50:00|18070|18060|18066|18061|18076|18071|18042|18039|20504
1721328900000|2024-07-18 18:55:00|18072|18063|18103|18097|18107|18100|18070|18063|33763
1721329200000|2024-07-18 19:00:00|18104|18098|18084|18078|18116|18110|18076|18070|40481
1721329500000|2024-07-18 19:05:00|18089|18080|18082|18074|18103|18097|18069|18059|34254
1721329800000|2024-07-18 19:10:00|18081|18075|18025|18020|18081|18075|18014|18010|38496
1721330100000|2024-07-18 19:15:00|18026|18021|18020|18013|18052|18046|18016|18010|28651
1721330400000|2024-07-18 19:20:00|18019|18012|18009|18005|18021|18016|18004|18001|38086
1721330700000|2024-07-18 19:25:00|18010|18006|18029|18023|18038|18034|18010|18005|60013
1721331000000|2024-07-18 19:30:00|18026|18022|18041|18038|18052|18043|18023|18020|31547
1721331300000|2024-07-18 19:35:00|18040|18039|18043|18037|18048|18043|18019|18016|41321
1721331600000|2024-07-18 19:40:00|18048|18035|18048|18041|18053|18050|18031|18025|53422
1721331900000|2024-07-18 19:45:00|18045|18042|18080|18078|18081|18078|18037|18035|65228
1721332200000|2024-07-18 19:50:00|18079|18077|18032|18028|18086|18082|18027|18025|95814
1721332500000|2024-07-18 19:55:00|18033|18029|18033|18020|18046|18043|17989|17986|306692
1721332800000|2024-07-18 20:00:00|18032|18017|18033|18004|18085|18017|18021|17980|50946
1721333100000|2024-07-18 20:05:00|18030|18013|18029|18013|18046|18013|18029|18013|1031
1721333400000|2024-07-18 20:10:00|18028||18028||18028||18023||591
1721333700000|2024-07-18 20:15:00|18025|18023|18025|18023|18025|18023|18025|18023|58439
1721334000000|2024-07-18 20:20:00|||||||||554
1721334300000|2024-07-18 20:25:00|18028|18025|18050|18028|18050|18028|18028|18025|2386
1721334600000|2024-07-18 20:30:00||18040||18040||18040||18040|1287
1721334900000|2024-07-18 20:35:00|18045|18043|18050|18043|18050|18043|18045|18043|223
1721335200000|2024-07-18 20:40:00|18047|18040|18047|18040|18047|18040|18047|18040|240
1721335500000|2024-07-18 20:45:00|18050||18047||18050||18047||1641
1721335800000|2024-07-18 20:50:00|||||||||193
1721336100000|2024-07-18 20:55:00|18043|18028|18047|18025|18047|18028|18043|18025|671
1721336400000|2024-07-18 21:00:00|18050||18050||18050||18050||494
1721336700000|2024-07-18 21:05:00|18040||18040||18050||18040||510
1721337000000|2024-07-18 21:10:00|18050||18050||18050||18038||336
1721337300000|2024-07-18 21:15:00|||||||||27
1721337600000|2024-07-18 21:20:00|18040|18030|18080|18025|18080|18040|18040|18025|738
1721337900000|2024-07-18 21:25:00|18070||18080||18080||18070||272
1721338200000|2024-07-18 21:30:00||18050||18050||18050||18050|381
1721338500000|2024-07-18 21:35:00||18055||18055||18055||18055|289
1721338800000|2024-07-18 21:40:00|||||||||137
1721339100000|2024-07-18 21:45:00|18076|18064|18080|18055|18080|18064|18076|18055|239
1721339400000|2024-07-18 21:50:00|||||||||139
1721339700000|2024-07-18 21:55:00|18079||18079||18079||18079||152
1721340000000|2024-07-18 22:00:00||18065||18055||18065||18055|267
1721340300000|2024-07-18 22:05:00|18073||18065||18079||18065||27
1721340600000|2024-07-18 22:10:00|||||||||11
1721340900000|2024-07-18 22:15:00|18079|18062|18079|18065|18079|18065|18062|18055|1027
1721341200000|2024-07-18 22:20:00|||||||||227
1721341500000|2024-07-18 22:25:00|18075||18075||18079||18070||1741
1721341800000|2024-07-18 22:30:00|18065|18055|18065|18055|18065|18055|18065|18055|633
1721342100000|2024-07-18 22:35:00|18075|18059|18075|18055|18075|18059|18075|18055|78
1721342400000|2024-07-18 22:40:00|18062||18062||18062||18062||152
1721342700000|2024-07-18 22:45:00|||||||||222
1721343000000|2024-07-18 22:50:00|||||||||116
1721343300000|2024-07-18 22:55:00|||||||||152
1721343600000|2024-07-18 23:00:00|||||||||76
1721343900000|2024-07-18 23:05:00|18070|18057|18070|18055|18070|18057|18070|18055|231
1721344200000|2024-07-18 23:10:00||18059||18059||18059||18059|3
1721344500000|2024-07-18 23:15:00|18075||18075||18075||18075||323
1721344800000|2024-07-18 23:20:00|18080|18060|18100|18080|18100|18090|18080|18059|1173
1721345100000|2024-07-18 23:25:00|18080|18059|18080|18059|18080|18059|18080|18059|707
1721345400000|2024-07-18 23:30:00|||||||||169
1721345700000|2024-07-18 23:35:00|18079||18079||18079||18079||342
1721346000000|2024-07-18 23:40:00|||||||||19
1721346300000|2024-07-18 23:45:00|||||||||1
1721346600000|2024-07-18 23:50:00|18075||18075||18075||18075||55
1721346900000|2024-07-18 23:55:00|18079||18079||18079||18078||534
1721376000000|2024-07-19 08:00:00|19500|16201|18090|18079|19500|18096|18090|16201|385
1721376300000|2024-07-19 08:05:00|18110|18060|18120|18084|18234|18084|18110|18060|366
1721376600000|2024-07-19 08:10:00|18110|18060|18120|18060|18273|18060|18103|18060|278
1721376900000|2024-07-19 08:15:00|18110||18120||18264||18110||56
1721377200000|2024-07-19 08:20:00|18097||18120||18264||18097||111
1721377500000|2024-07-19 08:25:00|18119||18119||18119||18119||0
1721377800000|2024-07-19 08:30:00|18110||18109||18110||18109||60
1721378100000|2024-07-19 08:35:00|18098||18097||18098||18097||16
1721378400000|2024-07-19 08:40:00|||||||||45
1721378700000|2024-07-19 08:45:00|18110|18065|18160|18060|18273|18097|18110|18060|1060
1721379000000|2024-07-19 08:50:00|18273|18102|18160|18060|18273|18102|18160|18060|116
1721379300000|2024-07-19 08:55:00|||||||||15
1721379600000|2024-07-19 09:00:00|18273|18080|18170|18070|18273|18080|18160|18060|114
1721379900000|2024-07-19 09:05:00|18273|18060|18150|18060|18273|18060|18126|18060|306
1721380200000|2024-07-19 09:10:00|18149||18150||18150||18149||2
1721380500000|2024-07-19 09:15:00|18149||18170||18198||18145||7
1721380800000|2024-07-19 09:20:00|18169|18135|18170|18135|18170|18135|18138|18135|244
1721381100000|2024-07-19 09:25:00|18146|18118|18164|18060|18170|18118|18146|18060|863
1721381400000|2024-07-19 09:30:00|18170||18150||18170||18149||130
1721381700000|2024-07-19 09:35:00|18159||18130||18165||18129||15
1721382000000|2024-07-19 09:40:00|18129||18130||18149||18129||0
1721382300000|2024-07-19 09:45:00|18149||18130||18149||18129||4
1721382600000|2024-07-19 09:50:00|18129||18130||18149||18129||19
1721382900000|2024-07-19 09:55:00|18169||18119||18169||18119||1
1721383200000|2024-07-19 10:00:00|18110||18100||18110||18100||211
1721383500000|2024-07-19 10:05:00|18099||18100||18100||18099||110
1721383800000|2024-07-19 10:10:00|18099||18100||18100||18099||0
1721384100000|2024-07-19 10:15:00|18099||18120||18149||18099||0
1721384400000|2024-07-19 10:20:00|18095||18080||18120||18079||10
1721384700000|2024-07-19 10:25:00|18100||18109||18149||18100||100
1721385300000|2024-07-19 10:35:00|||||||||13
1721385600000|2024-07-19 10:40:00|||||||||1
1721385900000|2024-07-19 10:45:00|18086||18110||18110||18085||160
1721386200000|2024-07-19 10:50:00|18109||18110||18110||18109||63
1721386500000|2024-07-19 10:55:00|18109|18066|18110|18060|18110|18066|18109|18060|6
1721386800000|2024-07-19 11:00:00|18100|18070|18095|18070|18100|18070|18094|18070|40
1721387100000|2024-07-19 11:05:00|18099||18075||18099||18075||326
1721387400000|2024-07-19 11:10:00|18100|18080|18100|18070|18100|18080|18088|18070|254
1721387700000|2024-07-19 11:15:00|18099|18072|18100|18072|18100|18080|18099|18072|344
1721388000000|2024-07-19 11:20:00|18099||18100||18100||18099||1
1721388300000|2024-07-19 11:25:00|18099|18085|18100|18090|18100|18090|18099|18072|12
1721388600000|2024-07-19 11:30:00|18099|18074|18100|18095|18100|18095|18099|18074|846
1721388900000|2024-07-19 11:35:00|18097|18072|18100|18080|18100|18080|18097|18072|657
1721389200000|2024-07-19 11:40:00|||||||||11
1721389500000|2024-07-19 11:45:00||18084||18080||18084||18080|214
1721389800000|2024-07-19 11:50:00|||||||||318
1721390100000|2024-07-19 11:55:00|18090|18072|18090|18070|18100|18072|18086|18060|1227
1721390400000|2024-07-19 12:00:00|18100|18080|18090|18080|18100|18080|18090|18080|5860
1721390700000|2024-07-19 12:05:00|18088||18090||18090||18088||54
1721391000000|2024-07-19 12:10:00|18088|18070|18090|18060|18090|18080|18079|18060|6732
1721391300000|2024-07-19 12:15:00||18071||18071||18071||18071|13
1721391600000|2024-07-19 12:20:00|18085|18060|18090|18070|18090|18075|18085|18060|748
1721391900000|2024-07-19 12:25:00||18060||18060||18060||18060|194
1721392200000|2024-07-19 12:30:00|||||||||182
1721392500000|2024-07-19 12:35:00|||||||||11
1721392800000|2024-07-19 12:40:00|18084|18061|18080|18060|18090|18061|18080|18060|125
1721393100000|2024-07-19 12:45:00|18090|18061|18090|18061|18090|18061|18090|18061|1214
1721393400000|2024-07-19 12:50:00||18065||18061||18065||18061|592
1721393700000|2024-07-19 12:55:00||18066||18067||18067||18061|51
1721394000000|2024-07-19 13:00:00|18088|18060|18090|18060|18090|18071|18079|18060|297
1721394300000|2024-07-19 13:05:00|18071|18051|18071|18050|18071|18065|18071|18030|4320
1721394600000|2024-07-19 13:10:00|18060|18055|18100|18050|18100|18055|18060|18050|2224
1721394900000|2024-07-19 13:15:00|18080|18051|18090|18050|18100|18051|18080|18050|242
1721395200000|2024-07-19 13:20:00|18100||18100||18100||18077||362
1721395500000|2024-07-19 13:25:00|18095|18045|18169|18015|18186|18152|18050|18000|4095
1721395800000|2024-07-19 13:30:00|18150|18085|17960|17912|18150|18140|17920|17904|221238
1721396100000|2024-07-19 13:35:00|17965|17934|17972|17950|18000|17971|17936|17918|47042
1721396400000|2024-07-19 13:40:00|17971|17965|17963|17944|18000|17992|17920|17904|32706
1721396700000|2024-07-19 13:45:00|17962|17941|17913|17894|18052|18025|17899|17889|40831
1721397000000|2024-07-19 13:50:00|17911|17895|17919|17905|17952|17928|17874|17865|39575
1721397300000|2024-07-19 13:55:00|17918|17907|17896|17890|17950|17939|17891|17882|33347
1721397600000|2024-07-19 14:00:00|17895|17885|17863|17850|17915|17904|17846|17839|44353
1721397900000|2024-07-19 14:05:00|17861|17847|17881|17868|17900|17891|17854|17840|33375
1721398200000|2024-07-19 14:10:00|17880|17863|17896|17882|17907|17900|17872|17863|19525
1721398500000|2024-07-19 14:15:00|17895|17870|17881|17875|17897|17884|17868|17860|21141
1721398800000|2024-07-19 14:20:00|17882|17876|17842|17831|17888|17880|17836|17831|37371
1721399100000|2024-07-19 14:25:00|17840|17830|17825|17812|17860|17848|17815|17808|31869
1721399400000|2024-07-19 14:30:00|17828|17813|17864|17853|17868|17860|17828|17813|21332
1721399700000|2024-07-19 14:35:00|17857|17849|17861|17853|17897|17890|17856|17845|43137
1721400000000|2024-07-19 14:40:00|17860|17850|17850|17840|17866|17860|17840|17834|14548
1721400300000|2024-07-19 14:45:00|17859|17845|17846|17831|17864|17855|17837|17830|13963
1721400600000|2024-07-19 14:50:00|17845|17830|17853|17837|17854|17840|17823|17810|21166
1721400900000|2024-07-19 14:55:00|17851|17839|17839|17835|17857|17846|17821|17815|13218
1721401200000|2024-07-19 15:00:00|17845|17838|17813|17802|17870|17863|17813|17802|34173
1721401500000|2024-07-19 15:05:00|17810|17801|17812|17802|17850|17838|17809|17801|28695
1721401800000|2024-07-19 15:10:00|17813|17804|17796|17785|17813|17807|17781|17776|45717
1721402100000|2024-07-19 15:15:00|17804|17788|17810|17804|17813|17804|17789|17785|25021
1721402400000|2024-07-19 15:20:00|17808|17808|17805|17797|17813|17808|17798|17790|11826
1721402700000|2024-07-19 15:25:00|17804|17800|17763|17753|17805|17800|17759|17753|22271
1721403000000|2024-07-19 15:30:00|17764|17756|17780|17773|17791|17782|17755|17750|19718
1721403300000|2024-07-19 15:35:00|17781|17776|17809|17800|17815|17806|17767|17760|22289
1721403600000|2024-07-19 15:40:00|17810|17805|17782|17775|17815|17808|17779|17768|29308
1721403900000|2024-07-19 15:45:00|17781|17768|17794|17784|17808|17794|17768|17760|15038
1721404200000|2024-07-19 15:50:00|17796|17785|17793|17785|17804|17797|17786|17780|12909
1721404500000|2024-07-19 15:55:00|17790|17786|17811|17805|17812|17805|17790|17780|12672
1721404800000|2024-07-19 16:00:00|17812|17806|17816|17804|17830|17829|17812|17803|15149
1721405100000|2024-07-19 16:05:00|17817|17807|17823|17813|17835|17826|17811|17801|18869
1721405400000|2024-07-19 16:10:00|17821|17814|17825|17811|17833|17821|17809|17802|5409
1721405700000|2024-07-19 16:15:00|17823|17815|17825|17815|17835|17823|17813|17804|9784
1721406000000|2024-07-19 16:20:00|17824|17811|17789|17780|17824|17811|17789|17780|13365
1721406300000|2024-07-19 16:25:00|17794|17781|17773|17765|17794|17783|17770|17765|18970
1721406600000|2024-07-19 16:30:00|17772|17766|17787|17782|17787|17783|17769|17765|18518
1721406900000|2024-07-19 16:35:00|17788|17783|17775|17767|17794|17788|17770|17765|9580
1721407200000|2024-07-19 16:40:00|17776|17768|17776|17771|17785|17779|17770|17765|15495
1721407500000|2024-07-19 16:45:00|17775|17772|17766|17756|17789|17781|17744|17738|38152
1721407800000|2024-07-19 16:50:00|17767|17757|17764|17755|17776|17763|17757|17750|17538
1721408100000|2024-07-19 16:55:00|17768|17756|17774|17764|17793|17785|17767|17755|21706
1721408400000|2024-07-19 17:00:00|17775|17765|17790|17780|17792|17787|17772|17765|25905
1721408700000|2024-07-19 17:05:00|17789|17781|17811|17805|17811|17809|17786|17780|20745
1721409000000|2024-07-19 17:10:00|17809|17806|17795|17788|17829|17816|17794|17783|16882
1721409300000|2024-07-19 17:15:00|17793|17787|17795|17788|17800|17793|17775|17768|28149
1721409600000|2024-07-19 17:20:00|17794|17790|17798|17790|17826|17817|17785|17773|16922
1721409900000|2024-07-19 17:25:00|17799|17791|17796|17789|17812|17804|17794|17787|19891
1721410200000|2024-07-19 17:30:00|17793|17787|17809|17800|17823|17814|17787|17783|13451
1721410500000|2024-07-19 17:35:00|17808|17801|17832|17826|17840|17829|17805|17801|14190
1721410800000|2024-07-19 17:40:00|17831|17823|17826|17817|17833|17830|17821|17813|18874
1721411100000|2024-07-19 17:45:00|17827|17819|17845|17837|17850|17841|17825|17819|10184
1721411400000|2024-07-19 17:50:00|17844|17835|17862|17855|17865|17860|17843|17835|10075
1721411700000|2024-07-19 17:55:00|17859|17854|17865|17860|17865|17861|17853|17848|19248
1721412000000|2024-07-19 18:00:00|17863|17858|17856|17849|17865|17859|17846|17840|29909
1721412300000|2024-07-19 18:05:00|17857|17850|17860|17853|17870|17863|17855|17848|28862
1721412600000|2024-07-19 18:10:00|17859|17852|17860|17855|17865|17856|17849|17839|13663
1721412900000|2024-07-19 18:15:00|17861|17856|17873|17869|17878|17874|17860|17856|16414
1721413200000|2024-07-19 18:20:00|17874|17867|17861|17856|17874|17868|17859|17855|8206
1721413500000|2024-07-19 18:25:00|17862|17857|17867|17861|17884|17881|17861|17856|17346
1721413800000|2024-07-19 18:30:00|17866|17860|17869|17863|17875|17869|17861|17855|12610
1721414100000|2024-07-19 18:35:00|17866|17862|17873|17866|17876|17869|17855|17850|18733
1721414400000|2024-07-19 18:40:00|17874|17867|17876|17871|17897|17890|17874|17867|25032
1721414700000|2024-07-19 18:45:00|17875|17868|17866|17862|17881|17877|17863|17857|29753
1721415000000|2024-07-19 18:50:00|17868|17863|17900|17892|17900|17892|17868|17860|45112
1721415300000|2024-07-19 18:55:00|17897|17893|17910|17906|17912|17908|17888|17884|30571
1721415600000|2024-07-19 19:00:00|17912|17907|17932|17927|17938|17930|17911|17905|26955
1721415900000|2024-07-19 19:05:00|17929|17922|17910|17902|17932|17924|17903|17900|12634
1721416200000|2024-07-19 19:10:00|17909|17903|17909|17903|17918|17912|17896|17890|44650
1721416500000|2024-07-19 19:15:00|17908|17901|17903|17899|17910|17906|17898|17890|14062
1721416800000|2024-07-19 19:20:00|17902|17897|17905|17901|17912|17908|17895|17891|16829
1721417100000|2024-07-19 19:25:00|17904|17900|17897|17891|17917|17910|17890|17884|18312
1721417400000|2024-07-19 19:30:00|17894|17894|17896|17890|17910|17907|17893|17888|27378
1721417700000|2024-07-19 19:35:00|17899|17891|17901|17895|17909|17905|17879|17873|37750
1721418000000|2024-07-19 19:40:00|17903|17896|17899|17896|17924|17919|17896|17890|23702
1721418300000|2024-07-19 19:45:00|17900|17897|17905|17903|17926|17924|17900|17897|42821
1721418600000|2024-07-19 19:50:00|17904|17901|17915|17913|17927|17924|17898|17891|58756
1721418900000|2024-07-19 19:55:00|17916|17912|17967|17951|17971|17969|17913|17907|321543
1721419200000|2024-07-19 20:00:00|17966|17948|17998|17800|18000|17948|17952|17800|19306
1721419500000|2024-07-19 20:05:00||17879||17879||17879||17879|62
1721419800000|2024-07-19 20:10:00||17953||17879||17953||17879|225
1721420100000|2024-07-19 20:15:00|17995|17900|17967|17879|17998|17900|17967|17879|87
1721420400000|2024-07-19 20:20:00||17931||17879||17931||17879|188
1721420700000|2024-07-19 20:25:00|17960||17960||17960||17960||524
1721421000000|2024-07-19 20:30:00|||||||||7
1721421300000|2024-07-19 20:35:00|||||||||46
1721421600000|2024-07-19 20:40:00|||||||||9
1721421900000|2024-07-19 20:45:00|||||||||151
1721422200000|2024-07-19 20:50:00||17932||17879||17932||17879|141
1721422500000|2024-07-19 20:55:00|17967|17882|17960|17885|17998|17960|17960|17882|935
1721635200000|2024-07-22 08:00:00|18060|17920|18099|18010|18099|18010|18020|17920|838
1721635500000|2024-07-22 08:05:00||17981||18030||18030||17945|32
1721635800000|2024-07-22 08:10:00|18074|17980|18099|18020|18099|18040|18074|17936|149
1721636100000|2024-07-22 08:15:00||18030||18030||18040||17945|138
1721636400000|2024-07-22 08:20:00||18040||18040||18040||17945|93
1721636700000|2024-07-22 08:25:00|18050|18050|18050|17980|18050|18050|18050|17936|227
1721637000000|2024-07-22 08:30:00||17954||17981||17981||17936|34
1721637300000|2024-07-22 08:35:00||17980||17980||17990||17980|10
1721637600000|2024-07-22 08:40:00||17981||18030||18030||17980|15
1721637900000|2024-07-22 08:45:00||18010||18040||18040||18010|125
1721638200000|2024-07-22 08:50:00|||||||||26
1721638500000|2024-07-22 08:55:00|||||||||15
1721638800000|2024-07-22 09:00:00|||||||||84
1721639100000|2024-07-22 09:05:00|||||||||11
1721639400000|2024-07-22 09:10:00|||||||||44
1721639700000|2024-07-22 09:15:00|||||||||16
1721640000000|2024-07-22 09:20:00|||||||||3
1721640300000|2024-07-22 09:25:00|||||||||270
1721640600000|2024-07-22 09:30:00|||||||||56
1721640900000|2024-07-22 09:35:00|||||||||275
1721641200000|2024-07-22 09:40:00|18048||18050||18050||18048||153
1721641500000|2024-07-22 09:45:00|||||||||204
1721642100000|2024-07-22 09:55:00|||||||||8
1721642400000|2024-07-22 10:00:00|||||||||250
1721642700000|2024-07-22 10:05:00|18070|18051|18099|18040|18099|18051|18070|18040|265
1721643000000|2024-07-22 10:10:00||18064||18040||18064||18040|17
1721643300000|2024-07-22 10:15:00|18065||18099||18099||18065||83
1721643600000|2024-07-22 10:20:00|||||||||93
1721643900000|2024-07-22 10:25:00|||||||||12
1721644200000|2024-07-22 10:30:00|18095|18056|18070|18040|18099|18056|18070|18040|91
1721644500000|2024-07-22 10:35:00|18099||18099||18099||18099||62
1721644800000|2024-07-22 10:40:00|18161|18051|18172|18051|18172|18059|18161|18051|2096
1721645100000|2024-07-22 10:45:00|18107|18085|18130|18051|18130|18085|18107|18051|160
1721645400000|2024-07-22 10:50:00|18091|18080|18172|18080|18172|18084|18091|18080|133
1721645700000|2024-07-22 10:55:00|||||||||43
1721646000000|2024-07-22 11:00:00|18160|18082|18150|18100|18160|18100|18100|18082|1174
1721646300000|2024-07-22 11:05:00|18125|18102|18125|18100|18125|18102|18125|18100|406
1721646600000|2024-07-22 11:10:00||18110||18100||18110||18100|610
1721646900000|2024-07-22 11:15:00||18104||18100||18115||18100|93
1721647200000|2024-07-22 11:20:00|18124||18125||18125||18124||242
1721647500000|2024-07-22 11:25:00|18128|18103|18145|18125|18150|18129|18128|18100|1244
1721647800000|2024-07-22 11:30:00|18141|18100|18127|18104|18145|18125|18117|18100|1013
1721648100000|2024-07-22 11:35:00|18145|18120|18135|18104|18145|18120|18119|18104|911
1721648400000|2024-07-22 11:40:00|18127||18127||18127||18127||155
1721648700000|2024-07-22 11:45:00|18125|18112|18127|18104|18127|18112|18118|18104|135
1721649000000|2024-07-22 11:50:00|18135|18100|18135|18100|18150|18100|18130|18100|174
1721649300000|2024-07-22 11:55:00|18113|18105|18135|18105|18135|18105|18113|18105|15
1721649600000|2024-07-22 12:00:00|18110|18110|18129|18105|18129|18110|18110|18105|12684
1721649900000|2024-07-22 12:05:00|18105|18100|18100|18075|18129|18100|18100|18075|5348
1721650200000|2024-07-22 12:10:00|18095|18000|18080|18000|18109|18032|18058|18000|1986
1721650500000|2024-07-22 12:15:00||18056||18055||18056||18000|324
1721650800000|2024-07-22 12:20:00|18100|18060|18100|18055|18100|18060|18100|18055|589
1721651100000|2024-07-22 12:25:00|18109||18109||18109||18100||571
1721651400000|2024-07-22 12:30:00|18104|18028|18109|18090|18109|18100|18079|18017|3525
1721651700000|2024-07-22 12:35:00|18128|18100|18128|18105|18128|18105|18128|18100|2253
1721652000000|2024-07-22 12:40:00|18135|18090|18125|18102|18135|18120|18100|18090|2132
1721652300000|2024-07-22 12:45:00|18135|18110|18135|18110|18135|18115|18135|18102|184
1721652600000|2024-07-22 12:50:00|18130|18125|18130|18110|18130|18125|18130|18110|725
1721652900000|2024-07-22 12:55:00|18124|18120|18124|18110|18124|18120|18124|18110|2775
1721653200000|2024-07-22 13:00:00|18120|18115|18124|18110|18124|18120|18115|18110|2269
1721653500000|2024-07-22 13:05:00|18130|18115|18130|18119|18130|18125|18125|18115|1155
1721653800000|2024-07-22 13:10:00||18110||18110||18120||18110|2206
1721654100000|2024-07-22 13:15:00|18138|18122|18120|18110|18138|18122|18120|18110|1015
1721654400000|2024-07-22 13:20:00|18136|18102|18123|18120|18136|18120|18115|18102|2038
1721654700000|2024-07-22 13:25:00|18119|18102|18136|18110|18136|18133|18119|18102|1349
1721655000000|2024-07-22 13:30:00|18140|18136|18214|18181|18274|18264|18136|18110|228625
1721655300000|2024-07-22 13:35:00|18215|18188|18063|18050|18219|18199|18055|18040|66892
1721655600000|2024-07-22 13:40:00|18057|18048|17977|17960|18114|18090|17968|17960|121482
1721655900000|2024-07-22 13:45:00|17976|17955|17977|17965|17980|17969|17885|17866|139840
1721656200000|2024-07-22 13:50:00|17976|17966|18007|17990|18015|18005|17970|17950|62873
1721656500000|2024-07-22 13:55:00|18006|17983|17973|17958|18006|17990|17951|17950|62251
1721656800000|2024-07-22 14:00:00|17977|17960|17990|17979|18015|18005|17973|17955|52807
1721657100000|2024-07-22 14:05:00|17991|17985|17972|17955|18010|18004|17963|17948|42375
1721657400000|2024-07-22 14:10:00|17977|17972|18012|18000|18015|18013|17967|17953|38688
1721657700000|2024-07-22 14:15:00|18015|18007|18034|18030|18041|18032|17992|17980|52832
1721658000000|2024-07-22 14:20:00|18035|18027|18051|18040|18057|18049|18025|18017|35878
1721658300000|2024-07-22 14:25:00|18041|18032|17998|17987|18050|18034|17998|17987|28877
1721658600000|2024-07-22 14:30:00|17992|17988|18017|17995|18021|18009|17985|17968|23331
1721658900000|2024-07-22 14:35:00|18016|17996|17998|17989|18021|18010|17984|17975|24835
1721659200000|2024-07-22 14:40:00|18001|17990|18023|18010|18032|18025|17994|17978|75637
1721659500000|2024-07-22 14:45:00|18024|18012|18042|18035|18046|18038|18013|18000|18905
1721659800000|2024-07-22 14:50:00|18041|18029|18032|18017|18042|18029|17992|17977|25917
1721660100000|2024-07-22 14:55:00|18031|18018|18053|18037|18055|18049|18030|18015|31906
1721660400000|2024-07-22 15:00:00|18052|18038|18055|18048|18055|18048|18032|18020|30199
1721660700000|2024-07-22 15:05:00|18054|18046|18007|17994|18056|18046|18006|17990|13190
1721661000000|2024-07-22 15:10:00|18006|17996|17989|17975|18027|18019|17972|17965|47125
1721661300000|2024-07-22 15:15:00|17988|17977|17959|17950|17992|17980|17945|17940|16456
1721661600000|2024-07-22 15:20:00|17958|17949|17921|17911|17958|17952|17919|17911|24855
1721661900000|2024-07-22 15:25:00|17917|17910|17871|17865|17917|17910|17866|17860|44624
1721662200000|2024-07-22 15:30:00|17868|17860|17864|17855|17890|17882|17846|17841|42019
1721662500000|2024-07-22 15:35:00|17863|17856|17862|17856|17871|17865|17856|17850|27824
1721662800000|2024-07-22 15:40:00|17863|17855|17889|17884|17890|17884|17841|17837|46563
1721663100000|2024-07-22 15:45:00|17888|17878|17888|17880|17896|17888|17870|17861|28219
1721663400000|2024-07-22 15:50:00|17889|17885|17887|17877|17905|17895|17886|17874|13395
1721663700000|2024-07-22 15:55:00|17886|17876|17855|17845|17886|17878|17848|17845|18214
1721664000000|2024-07-22 16:00:00|17852|17849|17835|17827|17860|17854|17831|17825|21386
1721664300000|2024-07-22 16:05:00|17834|17828|17855|17845|17855|17845|17828|17825|17686
1721664600000|2024-07-22 16:10:00|17853|17844|17879|17869|17883|17872|17853|17841|30776
1721664900000|2024-07-22 16:15:00|17880|17865|17880|17871|17881|17871|17871|17860|14121
1721665200000|2024-07-22 16:20:00|17881|17877|17884|17878|17884|17878|17863|17857|16754
1721665500000|2024-07-22 16:25:00|17883|17880|17868|17858|17884|17880|17866|17856|14022
1721665800000|2024-07-22 16:30:00|17867|17857|17883|17878|17884|17878|17857|17850|12472
1721666100000|2024-07-22 16:35:00|17882|17875|17880|17870|17885|17880|17871|17866|19977
1721666400000|2024-07-22 16:40:00|17877|17867|17874|17870|17878|17871|17856|17846|15166
1721666700000|2024-07-22 16:45:00|17873|17863|17849|17842|17873|17867|17849|17840|15087
1721667000000|2024-07-22 16:50:00|17850|17844|17866|17861|17870|17864|17850|17842|27619
1721667300000|2024-07-22 16:55:00|17864|17860|17869|17862|17876|17869|17861|17855|20594
1721667600000|2024-07-22 17:00:00|17871|17863|17875|17869|17875|17870|17866|17857|8768
1721667900000|2024-07-22 17:05:00|17874|17868|17857|17850|17875|17869|17852|17850|18084
1721668200000|2024-07-22 17:10:00|17856|17849|17876|17868|17878|17868|17839|17830|35818
1721668500000|2024-07-22 17:15:00|17878|17871|17895|17892|17900|17894|17878|17870|23962
1721668800000|2024-07-22 17:20:00|17894|17890|17881|17873|17895|17890|17872|17867|13353
1721669100000|2024-07-22 17:25:00|17880|17872|17882|17874|17889|17883|17871|17863|7109
1721669400000|2024-07-22 17:30:00|17881|17872|17894|17884|17905|17900|17869|17863|16761
1721669700000|2024-07-22 17:35:00|17893|17886|17869|17862|17897|17889|17859|17853|14093
1721670000000|2024-07-22 17:40:00|17867|17863|17868|17862|17872|17868|17857|17853|8847
1721670300000|2024-07-22 17:45:00|17870|17863|17887|17883|17888|17883|17867|17858|8134
1721670600000|2024-07-22 17:50:00|17886|17882|17874|17867|17886|17882|17867|17860|15135
1721670900000|2024-07-22 17:55:00|17872|17868|17876|17872|17882|17877|17865|17860|11620
1721671200000|2024-07-22 18:00:00|17877|17870|17822|17818|17879|17870|17815|17813|26000
1721671500000|2024-07-22 18:05:00|17824|17820|17812|17805|17824|17820|17803|17800|31015
1721671800000|2024-07-22 18:10:00|17811|17804|17794|17791|17817|17813|17794|17790|62781
1721672100000|2024-07-22 18:15:00|17797|17790|17785|17781|17798|17795|17767|17766|61593
1721672400000|2024-07-22 18:20:00|17787|17780|17753|17746|17787|17780|17746|17740|43017
1721672700000|2024-07-22 18:25:00|17752|17752|17735|17729|17757|17752|17726|17723|98497
1721673000000|2024-07-22 18:30:00|17736|17730|17812|17806|17812|17806|17736|17730|67798
1721673300000|2024-07-22 18:35:00|17811|17805|17832|17824|17832|17830|17785|17780|37236
1721673600000|2024-07-22 18:40:00|17833|17827|17815|17809|17836|17831|17812|17804|22507
1721673900000|2024-07-22 18:45:00|17817|17811|17804|17798|17825|17819|17800|17796|19608
1721674200000|2024-07-22 18:50:00|17803|17796|17815|17811|17825|17821|17802|17796|18795
1721674500000|2024-07-22 18:55:00|17814|17807|17826|17823|17828|17823|17808|17806|21060
1721674800000|2024-07-22 19:00:00|17828|17821|17830|17822|17840|17834|17791|17788|53703
1721675100000|2024-07-22 19:05:00|17829|17819|17838|17833|17840|17835|17810|17806|28536
1721675400000|2024-07-22 19:10:00|17837|17830|17827|17823|17840|17837|17821|17818|56053
1721675700000|2024-07-22 19:15:00|17826|17819|17836|17831|17842|17836|17820|17815|13395
1721676000000|2024-07-22 19:20:00|17834|17830|17852|17848|17865|17858|17822|17817|21578
1721676300000|2024-07-22 19:25:00|17854|17850|17849|17845|17857|17856|17842|17837|22332
1721676600000|2024-07-22 19:30:00|17851|17846|17868|17865|17873|17868|17846|17841|31945
1721676900000|2024-07-22 19:35:00|17867|17864|17861|17856|17873|17868|17860|17854|29015
1721677200000|2024-07-22 19:40:00|17862|17857|17860|17855|17864|17860|17846|17844|31803
1721677500000|2024-07-22 19:45:00|17859|17856|17854|17848|17870|17867|17847|17844|46779
1721677800000|2024-07-22 19:50:00|17856|17849|17844|17842|17865|17859|17839|17835|65083
1721678100000|2024-07-22 19:55:00|17843|17841|17890|17886|17900|17899|17837|17833|157666
1721678400000|2024-07-22 20:00:00|17889|17880|17895|17885|17939|17885|17887|17830|12087
1721678700000|2024-07-22 20:05:00|17900||17900||17900||17900||1196
1721679000000|2024-07-22 20:10:00|17890||17890||17890||17890||1913
1721679300000|2024-07-22 20:15:00||17830||17830||17830||17830|2597
1721679600000|2024-07-22 20:20:00||17850||17860||17860||17850|16
1721679900000|2024-07-22 20:25:00|17882||17882||17882||17882||258
1721680200000|2024-07-22 20:30:00|17890|17870|17890|17870|17890|17870|17890|17870|213
1721680500000|2024-07-22 20:35:00|||||||||168
1721680800000|2024-07-22 20:40:00|||||||||348
1721681100000|2024-07-22 20:45:00|||||||||5
1721681400000|2024-07-22 20:50:00||17880||17880||17880||17880|310
1721681700000|2024-07-22 20:55:00|17889|17870|17880|17870|17889|17870|17880|17870|2082
1721682000000|2024-07-22 21:00:00|17889|17880|17888|17880|17889|17880|17887|17880|410
1721682300000|2024-07-22 21:05:00|17889||17888||17889||17888||15498
1721682600000|2024-07-22 21:10:00|||||||||213
1721682900000|2024-07-22 21:15:00||17870||17870||17870||17870|454
1721683200000|2024-07-22 21:20:00||17880||17880||17880||17880|10
1721683500000|2024-07-22 21:25:00||17885||17885||17885||17885|21
1721683800000|2024-07-22 21:30:00|17885|17880|17888|17880|17888|17880|17885|17880|231
1721684100000|2024-07-22 21:35:00|||||||||16
1721684400000|2024-07-22 21:40:00|||||||||35
1721684700000|2024-07-22 21:45:00|||||||||134
1721685000000|2024-07-22 21:50:00|||||||||32
1721685300000|2024-07-22 21:55:00|||||||||270
1721685600000|2024-07-22 22:00:00|||||||||62
1721685900000|2024-07-22 22:05:00|||||||||179
1721686200000|2024-07-22 22:10:00|||||||||305
1721686500000|2024-07-22 22:15:00|17889|17881|17889|17881|17889|17881|17889|17881|46
1721686800000|2024-07-22 22:20:00|||||||||110
1721687100000|2024-07-22 22:25:00|||||||||1032
1721687400000|2024-07-22 22:30:00|||||||||155
1721687700000|2024-07-22 22:35:00|||||||||1
1721688000000|2024-07-22 22:40:00|17890||17890||17890||17890||103
1721688300000|2024-07-22 22:45:00|||||||||108
1721688600000|2024-07-22 22:50:00|17899|17882|17898|17890|17899|17890|17898|17881|1463
1721688900000|2024-07-22 22:55:00|17899|17881|17950|17891|17950|17932|17899|17881|2797
1721689200000|2024-07-22 23:00:00|17944|17896|17938|17896|17944|17897|17938|17896|24
1721689500000|2024-07-22 23:05:00|||||||||72
1721689800000|2024-07-22 23:10:00||17920||17896||17920||17896|60
1721690100000|2024-07-22 23:15:00||17917||17917||17917||17917|26
1721690400000|2024-07-22 23:20:00||17896||17920||17920||17896|42
1721690700000|2024-07-22 23:25:00|17937|17896|17937|17896|17937|17905|17937|17896|204
1721691000000|2024-07-22 23:30:00|17938||17938||17938||17938||218
1721691300000|2024-07-22 23:35:00||17899||17896||17899||17896|461
1721691600000|2024-07-22 23:40:00||17890||17890||17890||17890|144
1721691900000|2024-07-22 23:45:00|||||||||9
1721692200000|2024-07-22 23:50:00|17890|17881|17938|17881|17938|17885|17890|17881|1226
1721692500000|2024-07-22 23:55:00|17895||17920||17938||17895||305
1721721600000|2024-07-23 08:00:00|17925|17821|17900|17870|17955|17880|17900|17698|79
1721721900000|2024-07-23 08:05:00|||||||||14
1721722200000|2024-07-23 08:10:00|||||||||27
1721722500000|2024-07-23 08:15:00||17880||17870||17880||17870|108
1721722800000|2024-07-23 08:20:00|||||||||5
1721723100000|2024-07-23 08:25:00|||||||||174
1721723400000|2024-07-23 08:30:00|||||||||1
1721724000000|2024-07-23 08:40:00|||||||||3
1721724300000|2024-07-23 08:45:00|||||||||56
1721724600000|2024-07-23 08:50:00|||||||||10
1721724900000|2024-07-23 08:55:00|||||||||8
1721725200000|2024-07-23 09:00:00||17880||17870||17880||17870|181
1721725500000|2024-07-23 09:05:00||17880||17870||17880||17870|1
1721725800000|2024-07-23 09:10:00|||||||||135
1721726100000|2024-07-23 09:15:00|||||||||2
1721726400000|2024-07-23 09:20:00|||||||||1
1721727600000|2024-07-23 09:40:00|||||||||34
1721727900000|2024-07-23 09:45:00||17880||17880||17880||17870|159
1721728200000|2024-07-23 09:50:00||17870||17870||17870||17870|66
1721728500000|2024-07-23 09:55:00|||||||||6
1721729100000|2024-07-23 10:05:00||17880||17880||17880||17880|17
1721729400000|2024-07-23 10:10:00||17885||17885||17885||17880|1
1721730000000|2024-07-23 10:20:00||17888||17885||17888||17885|1145
1721730300000|2024-07-23 10:25:00|||||||||330
1721730600000|2024-07-23 10:30:00|17926|17880|17929|17880|17930|17880|17926|17880|100
1721730900000|2024-07-23 10:35:00|17930|17890|17938|17890|17940|17890|17930|17880|97
1721731200000|2024-07-23 10:40:00|17940|17900|18000|17950|18049|17950|17940|17880|556
1721731500000|2024-07-23 10:45:00|18017|17880|18014|17930|18030|17950|18010|17880|100
1721731800000|2024-07-23 10:50:00|18020|17880|18016|17930|18030|17930|18012|17880|5
1721732100000|2024-07-23 10:55:00|18030|17880|18003|17930|18030|17940|18003|17880|9
1721732400000|2024-07-23 11:00:00|18000|17934|17985|17950|18000|17950|17980|17900|324
1721732700000|2024-07-23 11:05:00|17995||17995||17995||17958||1086
1721733000000|2024-07-23 11:10:00|17970|17952|17984|17950|17995|17980|17970|17950|526
1721733300000|2024-07-23 11:15:00|||||||||6
1721733600000|2024-07-23 11:20:00||17965||17950||17965||17950|98
1721733900000|2024-07-23 11:25:00|||||||||7
1721734200000|2024-07-23 11:30:00||17953||17950||17953||17950|113
1721734500000|2024-07-23 11:35:00||17960||17950||17960||17950|523
1721734800000|2024-07-23 11:40:00|17976||17960||17984||17960||206
1721735100000|2024-07-23 11:45:00|17980|17957|17960|17957|17980|17957|17960|17957|432
1721735400000|2024-07-23 11:50:00|17984||17984||17984||17970||1163
1721735700000|2024-07-23 11:55:00|17995|17950|17984|17950|17995|17950|17984|17950|165
1721736000000|2024-07-23 12:00:00|||||||||7026
1721736300000|2024-07-23 12:05:00|17976||17984||17984||17974||1010
1721736600000|2024-07-23 12:10:00|||||||||176
1721736900000|2024-07-23 12:15:00|17975|17930|17943|17925|17975|17935|17943|17925|2098
1721737200000|2024-07-23 12:20:00|17940|17910|17925|17900|17943|17910|17925|17900|411
1721737500000|2024-07-23 12:25:00|||||||||1035
1721737800000|2024-07-23 12:30:00|17910|17910|17943|17900|17943|17910|17910|17900|629
1721738100000|2024-07-23 12:35:00||17906||17900||17906||17900|28
1721738400000|2024-07-23 12:40:00|17965||17965||17965||17965||29
1721738700000|2024-07-23 12:45:00|17960||17925||17960||17925||518
1721739000000|2024-07-23 12:50:00||17915||17919||17919||17900|895
1721739300000|2024-07-23 12:55:00|17950|17915|17970|17915|17975|17915|17950|17915|3368
1721739600000|2024-07-23 13:00:00|17975|17927|17975|17915|17975|17927|17952|17915|507
1721739900000|2024-07-23 13:05:00|17970||17975||17975||17970||37
1721740200000|2024-07-23 13:10:00|17970||17945||17975||17945||24
1721740500000|2024-07-23 13:15:00|||||||||53
1721740800000|2024-07-23 13:20:00|17944|17928|17943|17920|17944|17932|17943|17915|971
1721741100000|2024-07-23 13:25:00|17940|17915|17943|17913|17943|17915|17915|17913|1653
1721741400000|2024-07-23 13:30:00|17940|17900|17995|17981|18053|18043|17913|17890|99740
1721741700000|2024-07-23 13:35:00|17990|17988|17992|17972|18015|18015|17944|17918|34737
1721742000000|2024-07-23 13:40:00|17991|17983|18014|17977|18040|18030|17973|17959|56727
1721742300000|2024-07-23 13:45:00|18008|17976|18017|18000|18020|18010|17973|17950|39826
1721742600000|2024-07-23 13:50:00|18010|17996|17995|17963|18033|18017|17960|17950|65442
1721742900000|2024-07-23 13:55:00|17988|17968|17977|17961|18000|17982|17968|17960|27052
1721743200000|2024-07-23 14:00:00|17978|17962|18047|18035|18060|18054|17977|17961|52770
1721743500000|2024-07-23 14:05:00|18048|18041|18097|18086|18114|18110|18044|18035|77224
1721743800000|2024-07-23 14:10:00|18096|18082|18100|18090|18104|18096|18055|18044|30550
1721744100000|2024-07-23 14:15:00|18101|18093|18066|18058|18123|18114|18066|18055|44591
1721744400000|2024-07-23 14:20:00|18067|18059|18128|18118|18129|18118|18065|18057|47201
1721744700000|2024-07-23 14:25:00|18124|18119|18140|18132|18140|18132|18111|18100|39345
1721745000000|2024-07-23 14:30:00|18139|18133|18151|18141|18171|18167|18136|18133|68434
1721745300000|2024-07-23 14:35:00|18150|18140|18159|18149|18160|18153|18128|18117|35729
1721745600000|2024-07-23 14:40:00|18157|18147|18140|18127|18157|18148|18104|18100|42092
1721745900000|2024-07-23 14:45:00|18142|18132|18133|18121|18163|18153|18113|18107|85639
1721746200000|2024-07-23 14:50:00|18134|18122|18150|18142|18175|18166|18134|18122|42673
1721746500000|2024-07-23 14:55:00|18149|18143|18142|18131|18170|18165|18136|18123|50479
1721746800000|2024-07-23 15:00:00|18133|18132|18238|18231|18238|18231|18130|18122|107235
1721747100000|2024-07-23 15:05:00|18235|18232|18295|18288|18299|18294|18209|18203|66714
1721747400000|2024-07-23 15:10:00|18294|18282|18363|18357|18372|18357|18273|18267|91934
1721747700000|2024-07-23 15:15:00|18366|18358|18440|18432|18445|18437|18359|18350|128466
1721748000000|2024-07-23 15:20:00|18434|18430|18439|18436|18470|18467|18418|18408|160165
1721748300000|2024-07-23 15:25:00|18437|18435|18438|18433|18480|18474|18421|18411|105045
1721748600000|2024-07-23 15:30:00|18445|18434|18442|18438|18445|18439|18414|18400|70451
1721748900000|2024-07-23 15:35:00|18443|18440|18483|18475|18487|18484|18435|18429|109111
1721749200000|2024-07-23 15:40:00|18480|18467|18535|18529|18546|18544|18474|18466|179173
1721749500000|2024-07-23 15:45:00|18538|18530|18568|18562|18577|18572|18533|18522|96394
1721749800000|2024-07-23 15:50:00|18567|18564|18558|18553|18567|18564|18526|18512|89994
1721750100000|2024-07-23 15:55:00|18556|18552|18591|18585|18603|18600|18552|18543|75575
1721750400000|2024-07-23 16:00:00|18587|18580|18605|18600|18615|18612|18576|18563|108775
1721750700000|2024-07-23 16:05:00|18604|18597|18591|18585|18609|18605|18575|18568|65465
1721751000000|2024-07-23 16:10:00|18587|18581|18617|18611|18618|18615|18575|18566|92646
1721751300000|2024-07-23 16:15:00|18616|18612|18539|18529|18619|18616|18538|18528|112872
1721751600000|2024-07-23 16:20:00|18540|18530|18505|18488|18565|18558|18485|18472|115840
1721751900000|2024-07-23 16:25:00|18503|18486|18516|18513|18520|18513|18477|18469|34397
1721752200000|2024-07-23 16:30:00|18520|18514|18503|18490|18532|18526|18496|18479|50282
1721752500000|2024-07-23 16:35:00|18502|18491|18499|18491|18512|18505|18479|18470|33969
1721752800000|2024-07-23 16:40:00|18498|18492|18513|18505|18524|18515|18498|18489|35783
1721753100000|2024-07-23 16:45:00|18514|18506|18509|18503|18541|18531|18505|18498|31484
1721753400000|2024-07-23 16:50:00|18508|18501|18535|18528|18535|18530|18496|18480|42117
1721753700000|2024-07-23 16:55:00|18534|18526|18539|18533|18555|18547|18525|18514|54637
1721754000000|2024-07-23 17:00:00|18538|18532|18601|18596|18604|18597|18535|18526|85023
1721754300000|2024-07-23 17:05:00|18600|18597|18559|18556|18600|18597|18542|18537|93665
1721754600000|2024-07-23 17:10:00|18560|18557|18553|18549|18569|18566|18546|18538|45924
1721754900000|2024-07-23 17:15:00|18555|18550|18571|18566|18580|18575|18542|18538|29380
1721755200000|2024-07-23 17:20:00|18572|18567|18561|18552|18582|18576|18561|18551|39622
1721755500000|2024-07-23 17:25:00|18558|18551|18556|18549|18566|18555|18530|18525|60530
1721755800000|2024-07-23 17:30:00|18554|18547|18504|18496|18556|18547|18494|18492|29487
1721756100000|2024-07-23 17:35:00|18503|18495|18519|18513|18520|18517|18499|18495|23166
1721756400000|2024-07-23 17:40:00|18514|18510|18492|18486|18519|18513|18487|18479|36324
1721756700000|2024-07-23 17:45:00|18491|18489|18525|18517|18529|18526|18490|18486|27504
1721757000000|2024-07-23 17:50:00|18524|18513|18530|18525|18532|18528|18509|18506|25489
1721757300000|2024-07-23 17:55:00|18529|18524|18528|18523|18535|18531|18523|18516|21345
1721757600000|2024-07-23 18:00:00|18527|18522|18587|18581|18589|18588|18522|18514|41376
1721757900000|2024-07-23 18:05:00|18586|18580|18616|18613|18616|18613|18572|18566|52604
1721758200000|2024-07-23 18:10:00|18615|18614|18627|18620|18644|18637|18612|18608|65946
1721758500000|2024-07-23 18:15:00|18624|18621|18635|18631|18653|18649|18620|18615|74578
1721758800000|2024-07-23 18:20:00|18634|18632|18644|18639|18665|18660|18633|18631|76147
1721759100000|2024-07-23 18:25:00|18643|18637|18670|18665|18695|18688|18639|18634|107096
1721759400000|2024-07-23 18:30:00|18676|18666|18655|18651|18683|18679|18639|18635|62280
1721759700000|2024-07-23 18:35:00|18654|18652|18640|18634|18667|18659|18633|18628|43386
1721760000000|2024-07-23 18:40:00|18639|18629|18656|18650|18658|18651|18632|18625|30460
1721760300000|2024-07-23 18:45:00|18657|18651|18649|18640|18671|18665|18643|18640|47929
1721760600000|2024-07-23 18:50:00|18648|18636|18628|18622|18648|18640|18617|18611|70921
1721760900000|2024-07-23 18:55:00|18630|18627|18686|18681|18690|18687|18629|18622|46858
1721761200000|2024-07-23 19:00:00|18685|18679|18691|18685|18704|18702|18671|18663|75334
1721761500000|2024-07-23 19:05:00|18689|18683|18690|18686|18696|18690|18666|18660|31060
1721761800000|2024-07-23 19:10:00|18691|18687|18680|18675|18704|18702|18680|18673|33942
1721762100000|2024-07-23 19:15:00|18679|18674|18689|18681|18694|18690|18671|18665|37993
1721762400000|2024-07-23 19:20:00|18688|18680|18700|18699|18700|18699|18685|18680|65157
1721762700000|2024-07-23 19:25:00|18699|18697|18671|18664|18700|18699|18668|18662|48543
1721763000000|2024-07-23 19:30:00|18670|18662|18688|18682|18695|18691|18663|18655|43954
1721763300000|2024-07-23 19:35:00|18687|18684|18691|18687|18700|18696|18685|18678|57236
1721763600000|2024-07-23 19:40:00|18690|18686|18661|18659|18692|18689|18655|18652|77456
1721763900000|2024-07-23 19:45:00|18662|18660|18689|18686|18700|18699|18655|18650|72938
1721764200000|2024-07-23 19:50:00|18690|18687|18673|18669|18700|18699|18664|18661|103148
1721764500000|2024-07-23 19:55:00|18672|18668|18649|18647|18672|18668|18622|18620|259946
1721764800000|2024-07-23 20:00:00|18655|18648|18625|18618|18700|18650|18625|18618|19885
1721765100000|2024-07-23 20:05:00|18700|18620|18700|18620|18700|18620|18700|18620|19351
1721765400000|2024-07-23 20:10:00|||||||||793
1721765700000|2024-07-23 20:15:00||18623||18623||18623||18623|173
1721766000000|2024-07-23 20:20:00|18633|18625|18625|18625|18700|18625|18625|18625|221
1721766300000|2024-07-23 20:25:00|18645||18645||18645||18645||122
1721766600000|2024-07-23 20:30:00|18699|18645|18699|18625|18699|18645|18699|18625|1334
1721766900000|2024-07-23 20:35:00|18700|18635|18695|18625|18700|18637|18695|18625|276
1721767200000|2024-07-23 20:40:00|18665||18700||18700||18662||100
1721767500000|2024-07-23 20:45:00|18650|18626|18700|18627|18700|18627|18626|18625|3690
1721767800000|2024-07-23 20:50:00|18675||18650||18675||18650||139
1721768100000|2024-07-23 20:55:00|18670|18630|18650|18625|18670|18630|18650|18625|577
1721768400000|2024-07-23 21:00:00||18629||18625||18629||18625|11650
1721768700000|2024-07-23 21:05:00|18641|18620|18670|18620|18670|18629|18635|18620|1462
1721769000000|2024-07-23 21:10:00|18648|18607|18624|18602|18648|18607|18610|18602|1826
1721769300000|2024-07-23 21:15:00|18605|18603|18624|18601|18624|18605|18605|18601|1261
1721769600000|2024-07-23 21:20:00||18600||18601||18601||18600|79
1721769900000|2024-07-23 21:25:00|||||||||151
1721770200000|2024-07-23 21:30:00||18600||18600||18600||18600|242
1721770500000|2024-07-23 21:35:00|18615||18612||18624||18612||4086
1721770800000|2024-07-23 21:40:00|18624|18603|18690|18603|18700|18679|18624|18600|13129
1721771100000|2024-07-23 21:45:00|18689|18604|18700|18675|18700|18698|18688|18603|17370
1721771400000|2024-07-23 21:50:00|18665|18689|18698|18650|18700|18689|18665|18648|9578
1721771700000|2024-07-23 21:55:00|18699|18690|18680|18601|18699|18690|18680|18601|2195
1721772000000|2024-07-23 22:00:00|18678|18600|18670|18616|18680|18616|18670|18600|1057
1721772300000|2024-07-23 22:05:00|18647|18620|18647|18606|18647|18620|18620|18600|670
1721772600000|2024-07-23 22:10:00|18670|18607|18630|18606|18670|18618|18630|18606|1500
1721772900000|2024-07-23 22:15:00|18680|18650|18668|18606|18690|18680|18667|18606|6804
1721773200000|2024-07-23 22:20:00|18650|18607|18624|18600|18650|18612|18624|18600|1846
1721773500000|2024-07-23 22:25:00|18648|18606|18624|18600|18648|18606|18624|18599|11683
1721773800000|2024-07-23 22:30:00|18648|18601|18648|18600|18648|18602|18648|18599|6694
1721774100000|2024-07-23 22:35:00||18601||18601||18601||18601|806
1721774400000|2024-07-23 22:40:00||18600||18601||18601||18600|242
1721774700000|2024-07-23 22:45:00|18620|18600|18648|18555|18648|18600|18619|18555|4908
1721775000000|2024-07-23 22:50:00|18570||18560||18570||18560||350
1721775300000|2024-07-23 22:55:00||18559||18555||18559||18555|1082
1721775600000|2024-07-23 23:00:00||18530||18550||18550||18530|5409
1721775900000|2024-07-23 23:05:00|18600|18555|18600|18560|18600|18560|18600|18550|769
1721776200000|2024-07-23 23:10:00||18565||18565||18565||18565|397
1721776500000|2024-07-23 23:15:00|18570|18550|18570|18501|18570|18550|18570|18501|987
1721776800000|2024-07-23 23:20:00|18560|18506|18560|18506|18560|18506|18560|18506|461
1721777100000|2024-07-23 23:25:00|18570|18508|18570|18507|18570|18508|18570|18506|317
1721777400000|2024-07-23 23:30:00||18520||18520||18520||18520|290
1721777700000|2024-07-23 23:35:00|18570|18500|18571|18544|18571|18544|18570|18500|0
1721778000000|2024-07-23 23:40:00|18570|18543|18570|18543|18571|18544|18570|18543|0
1721778300000|2024-07-23 23:45:00||18544||18544||18544||18543|0
1721778600000|2024-07-23 23:50:00|18571|18543|18571|18544|18571|18544|18570|18543|0
1721778900000|2024-07-23 23:55:00|18570|18543|18570|18543|18571|18544|18570|18543|0
1721808000000|2024-07-24 08:00:00|19311|17681|18608|18580|19311|18586|18608|17681|453
1721808300000|2024-07-24 08:05:00|18620||18620||18652||18608||22
1721808600000|2024-07-24 08:10:00|18613||18630||18652||18613||10
1721808900000|2024-07-24 08:15:00|18645|18560|18580|18520|18645|18560|18580|18475|302
1721809200000|2024-07-24 08:20:00|18595|18530|18580|18511|18599|18530|18567|18475|296
1721809500000|2024-07-24 08:25:00|18599|18566|18580|18525|18599|18566|18573|18511|100
1721809800000|2024-07-24 08:30:00|18595|18533|18595|18533|18599|18533|18580|18533|15
1721810100000|2024-07-24 08:35:00|18580|18525|18580|18525|18599|18525|18580|18525|436
1721810400000|2024-07-24 08:40:00|18595||18580||18595||18580||10
1721810700000|2024-07-24 08:45:00|18595|18535|18595|18525|18595|18542|18580|18525|67
1721811000000|2024-07-24 08:50:00|18580||18595||18627||18580||31
1721811300000|2024-07-24 08:55:00|18610||18595||18627||18595||8
1721811600000|2024-07-24 09:00:00|18610||18591||18627||18591||22
1721811900000|2024-07-24 09:05:00|18600||18563||18624||18563||0
1721812200000|2024-07-24 09:10:00|18580|18541|18578|18541|18624|18545|18563|18541|11
1721812500000|2024-07-24 09:15:00|18590||18600||18624||18578||5
1721812800000|2024-07-24 09:20:00|18591||18591||18624||18591||1
1721813100000|2024-07-24 09:25:00|18600|18546|18595|18550|18624|18550|18591|18541|96
1721813400000|2024-07-24 09:30:00|18610|18560|18620|18560|18624|18560|18595|18560|30
1721813700000|2024-07-24 09:35:00|18595|18564|18595|18564|18620|18564|18595|18564|1
1721814000000|2024-07-24 09:40:00|18620||18595||18620||18595||17
1721814300000|2024-07-24 09:45:00|18620|18570|18595|18570|18620|18570|18595|18570|17
1721814600000|2024-07-24 09:50:00|18620|18564|18592|18564|18620|18564|18592|18564|5
1721814900000|2024-07-24 09:55:00|18610|18576|18624|18595|18624|18595|18592|18564|537
1721815200000|2024-07-24 10:00:00|18620|18596|18620|18596|18624|18596|18620|18596|273
1721815500000|2024-07-24 10:05:00|18624||18624||18624||18624||37
1721815800000|2024-07-24 10:10:00||18598||18598||18598||18598|25
1721816100000|2024-07-24 10:15:00|||||||||163
1721816400000|2024-07-24 10:20:00|18650|18603|18645|18598|18650|18610|18645|18598|346
1721816700000|2024-07-24 10:25:00|18650||18645||18650||18645||2
1721817000000|2024-07-24 10:30:00|18640|18596|18645|18596|18650|18596|18640|18596|215
1721817300000|2024-07-24 10:35:00|18650||18640||18650||18640||8
1721817600000|2024-07-24 10:40:00|||||||||9
1721817900000|2024-07-24 10:45:00|18630|18610|18630|18596|18630|18624|18630|18596|200
1721818200000|2024-07-24 10:50:00|18615||18615||18615||18615||55
1721818800000|2024-07-24 11:00:00|18633|18570|18596|18555|18637|18570|18596|18555|535
1721819100000|2024-07-24 11:05:00|18610|18550|18590|18560|18620|18560|18590|18525|0
1721819400000|2024-07-24 11:10:00|18585|18525|18590|18525|18590|18525|18585|18525|113
1721819700000|2024-07-24 11:15:00|18589|18530|18589|18530|18589|18530|18589|18530|4
1721820000000|2024-07-24 11:20:00||18525||18525||18525||18525|4
1721820300000|2024-07-24 11:25:00|||||||||25
1721820600000|2024-07-24 11:30:00||18542||18525||18542||18525|2
1721821200000|2024-07-24 11:40:00|18590|18530|18590|18530|18590|18530|18590|18525|11
1721821500000|2024-07-24 11:45:00||18525||18525||18570||18525|102
1721821800000|2024-07-24 11:50:00||18550||18550||18550||18525|70
1721822100000|2024-07-24 11:55:00||18582||18550||18582||18550|87
1721822400000|2024-07-24 12:00:00||18557||18550||18557||18550|6660
1721822700000|2024-07-24 12:05:00|18585||18590||18590||18585||82
1721823000000|2024-07-24 12:10:00|18575|18555|18575|18557|18575|18559|18575|18550|111
1721823300000|2024-07-24 12:15:00|18590|18567|18590|18567|18590|18567|18590|18567|1138
1721823600000|2024-07-24 12:20:00|||||||||142
1721823900000|2024-07-24 12:25:00|||||||||51
1721824200000|2024-07-24 12:30:00|18579|18560|18579|18550|18579|18560|18579|18550|696
1721824500000|2024-07-24 12:35:00|18578|18530|18579|18550|18579|18550|18550|18511|1116
1721824800000|2024-07-24 12:40:00|18570||18579||18579||18568||661
1721825100000|2024-07-24 12:45:00|18568||18579||18579||18568||1202
1721825400000|2024-07-24 12:50:00|18578|18555|18578|18550|18578|18555|18567|18550|1551
1721825700000|2024-07-24 12:55:00|18570|18558|18570|18550|18570|18559|18570|18550|297
1721826000000|2024-07-24 13:00:00|18559||18559||18559||18559||477
1721826300000|2024-07-24 13:05:00|18570|18559|18579|18555|18579|18559|18570|18550|1168
1721826600000|2024-07-24 13:10:00|18590|18562|18590|18570|18590|18573|18579|18560|4120
1721826900000|2024-07-24 13:15:00|18589|18573|18586|18570|18590|18573|18586|18570|809
1721827200000|2024-07-24 13:20:00|18578|18550|18573|18570|18590|18570|18573|18550|3084
1721827500000|2024-07-24 13:25:00|18575|18550|18585|18500|18590|18570|18522|18500|3254
1721827800000|2024-07-24 13:30:00|18569|18561|18600|18586|18700|18675|18565|18550|116974
1721828100000|2024-07-24 13:35:00|18605|18587|18698|18666|18700|18699|18591|18580|64102
1721828400000|2024-07-24 13:40:00|18697|18670|18536|18508|18700|18687|18512|18507|65477
1721828700000|2024-07-24 13:45:00|18540|18519|18453|18439|18600|18570|18450|18439|79640
1721829000000|2024-07-24 13:50:00|18451|18440|18427|18414|18462|18451|18418|18410|52319
1721829300000|2024-07-24 13:55:00|18419|18413|18378|18366|18427|18413|18368|18356|53110
1721829600000|2024-07-24 14:00:00|18384|18365|18284|18275|18386|18370|18282|18273|96979
1721829900000|2024-07-24 14:05:00|18291|18276|18303|18289|18324|18305|18274|18262|50649
1721830200000|2024-07-24 14:10:00|18298|18297|18284|18275|18320|18302|18269|18263|50212
1721830500000|2024-07-24 14:15:00|18285|18276|18324|18314|18330|18319|18282|18274|39116
1721830800000|2024-07-24 14:20:00|18323|18306|18297|18278|18330|18321|18281|18275|31734
1721831100000|2024-07-24 14:25:00|18296|18279|18275|18265|18303|18297|18261|18257|48248
1721831400000|2024-07-24 14:30:00|18270|18263|18291|18279|18295|18289|18266|18261|31672
1721831700000|2024-07-24 14:35:00|18295|18282|18240|18230|18295|18289|18239|18230|45985
1721832000000|2024-07-24 14:40:00|18238|18231|18325|18315|18352|18334|18238|18230|44457
1721832300000|2024-07-24 14:45:00|18333|18316|18328|18315|18338|18324|18293|18282|40629
1721832600000|2024-07-24 14:50:00|18327|18311|18376|18363|18388|18377|18309|18308|39380
1721832900000|2024-07-24 14:55:00|18377|18364|18357|18350|18391|18383|18346|18340|42293
1721833200000|2024-07-24 15:00:00|18356|18347|18305|18292|18356|18347|18301|18292|25998
1721833500000|2024-07-24 15:05:00|18304|18291|18300|18288|18304|18296|18282|18270|30549
1721833800000|2024-07-24 15:10:00|18298|18290|18313|18300|18319|18313|18295|18288|26074
1721834100000|2024-07-24 15:15:00|18312|18301|18288|18280|18314|18310|18279|18271|20615
1721834400000|2024-07-24 15:20:00|18289|18281|18295|18284|18316|18311|18281|18277|32406
1721834700000|2024-07-24 15:25:00|18294|18285|18288|18282|18312|18301|18286|18280|22978
1721835000000|2024-07-24 15:30:00|18291|18287|18318|18309|18329|18324|18286|18282|43477
1721835300000|2024-07-24 15:35:00|18319|18310|18345|18336|18348|18343|18318|18306|27095
1721835600000|2024-07-24 15:40:00|18341|18334|18351|18342|18362|18356|18337|18328|21718
1721835900000|2024-07-24 15:45:00|18346|18343|18299|18290|18352|18344|18290|18285|18706
1721836200000|2024-07-24 15:50:00|18300|18291|18323|18313|18347|18336|18300|18291|22270
1721836500000|2024-07-24 15:55:00|18319|18314|18313|18303|18329|18323|18313|18303|14765
1721836800000|2024-07-24 16:00:00|18314|18304|18288|18281|18339|18328|18283|18280|22070
1721837100000|2024-07-24 16:05:00|18290|18284|18310|18301|18316|18303|18286|18280|31836
1721837400000|2024-07-24 16:10:00|18305|18302|18328|18317|18330|18320|18301|18300|19374
1721837700000|2024-07-24 16:15:00|18330|18319|18327|18318|18347|18335|18327|18318|15318
1721838000000|2024-07-24 16:20:00|18330|18320|18337|18323|18349|18338|18328|18319|14336
1721838300000|2024-07-24 16:25:00|18336|18320|18329|18323|18336|18327|18320|18313|25376
1721838600000|2024-07-24 16:30:00|18330|18324|18290|18283|18338|18331|18289|18283|10911
1721838900000|2024-07-24 16:35:00|18288|18281|18257|18247|18297|18289|18246|18238|22517
1721839200000|2024-07-24 16:40:00|18261|18248|18255|18247|18287|18276|18248|18247|31633
1721839500000|2024-07-24 16:45:00|18259|18248|18255|18249|18278|18267|18237|18231|25556
1721839800000|2024-07-24 16:50:00|18261|18250|18267|18256|18268|18257|18247|18244|15287
1721840100000|2024-07-24 16:55:00|18266|18251|18267|18261|18268|18263|18259|18251|22251
1721840400000|2024-07-24 17:00:00|18274|18260|18293|18283|18306|18303|18274|18260|43926
1721840700000|2024-07-24 17:05:00|18295|18290|18340|18331|18340|18331|18291|18290|14309
1721841000000|2024-07-24 17:10:00|18342|18332|18340|18330|18344|18340|18323|18314|24799
1721841300000|2024-07-24 17:15:00|18341|18331|18361|18352|18390|18382|18341|18331|22426
1721841600000|2024-07-24 17:20:00|18360|18351|18342|18331|18365|18355|18340|18329|11669
1721841900000|2024-07-24 17:25:00|18341|18332|18309|18301|18346|18337|18308|18300|12161
1721842200000|2024-07-24 17:30:00|18308|18302|18314|18303|18317|18305|18303|18292|8722
1721842500000|2024-07-24 17:35:00|18311|18307|18324|18312|18331|18314|18297|18291|27549
1721842800000|2024-07-24 17:40:00|18323|18311|18289|18281|18337|18326|18289|18280|18922
1721843100000|2024-07-24 17:45:00|18280|18280|18230|18222|18280|18281|18223|18220|23579
1721843400000|2024-07-24 17:50:00|18231|18226|18234|18230|18244|18237|18228|18222|20345
1721843700000|2024-07-24 17:55:00|18233|18228|18224|18218|18244|18236|18223|18216|27599
1721844000000|2024-07-24 18:00:00|18223|18220|18205|18200|18232|18225|18200|18193|48421
1721844300000|2024-07-24 18:05:00|18206|18199|18202|18196|18216|18212|18196|18190|24205
1721844600000|2024-07-24 18:10:00|18203|18197|18185|18178|18205|18200|18180|18175|23968
1721844900000|2024-07-24 18:15:00|18186|18180|18176|18171|18196|18194|18171|18166|18303
1721845200000|2024-07-24 18:20:00|18175|18168|18158|18146|18175|18169|18135|18129|44633
1721845500000|2024-07-24 18:25:00|18157|18151|18155|18150|18173|18167|18153|18146|25130
1721845800000|2024-07-24 18:30:00|18156|18151|18164|18154|18183|18172|18156|18151|32097
1721846100000|2024-07-24 18:35:00|18163|18155|18146|18140|18167|18163|18146|18140|22296
1721846400000|2024-07-24 18:40:00|18147|18137|18137|18131|18157|18151|18132|18125|19869
1721846700000|2024-07-24 18:45:00|18136|18127|18107|18101|18137|18128|18096|18090|43768
1721847000000|2024-07-24 18:50:00|18104|18100|18096|18088|18107|18100|18074|18069|29836
1721847300000|2024-07-24 18:55:00|18097|18089|18122|18117|18154|18140|18092|18087|29822
1721847600000|2024-07-24 19:00:00|18121|18111|18119|18111|18160|18151|18111|18102|27171
1721847900000|2024-07-24 19:05:00|18118|18110|18098|18092|18124|18110|18089|18085|24617
1721848200000|2024-07-24 19:10:00|18101|18093|18061|18054|18101|18094|18058|18050|35564
1721848500000|2024-07-24 19:15:00|18063|18055|18096|18088|18110|18105|18063|18055|33921
1721848800000|2024-07-24 19:20:00|18097|18090|18103|18093|18124|18114|18095|18081|52264
1721849100000|2024-07-24 19:25:00|18102|18095|18080|18073|18115|18105|18070|18067|46041
1721849400000|2024-07-24 19:30:00|18085|18076|18070|18062|18093|18084|18045|18040|41431
1721849700000|2024-07-24 19:35:00|18069|18061|18051|18046|18082|18077|18050|18046|44502
1721850000000|2024-07-24 19:40:00|18052|18048|18050|18042|18074|18069|18042|18035|59737
1721850300000|2024-07-24 19:45:00|18049|18041|18079|18075|18083|18077|18039|18033|58975
1721850600000|2024-07-24 19:50:00|18084|18077|18006|18002|18090|18083|17997|17995|146871
1721850900000|2024-07-24 19:55:00|18008|18001|18009|18006|18037|18034|18004|18000|279162
1721851200000|2024-07-24 20:00:00|18007|18004|18049|18015|18175|18015|18007|18000|43299
1721851500000|2024-07-24 20:05:00||18018||18015||18018||18015|1543
1721851800000|2024-07-24 20:10:00|18016|18016|18016|18007|18016|18016|18016|18007|137
1721852100000|2024-07-24 20:15:00|18009|18009|18042|18009|18049|18016|18009|18009|1430
1721852400000|2024-07-24 20:20:00||18007||18025||18025||18007|46
1721852700000|2024-07-24 20:25:00||18027||18025||18027||18025|11465
1721853000000|2024-07-24 20:30:00||18027||18035||18035||18025|4361
1721853300000|2024-07-24 20:35:00|18040||18040||18040||18040||397
1721853600000|2024-07-24 20:40:00|18042||18036||18042||18036||342
1721853900000|2024-07-24 20:45:00|18042||18042||18042||18042||1526
1721854200000|2024-07-24 20:50:00|||||||||693
1721854500000|2024-07-24 20:55:00|||||||||223
1721854800000|2024-07-24 21:00:00|18050|18027|18050|18027|18050|18027|18050|18027|285
1721855100000|2024-07-24 21:05:00|||||||||68
1721855400000|2024-07-24 21:10:00|||||||||6801
1721855700000|2024-07-24 21:15:00|18049|18025|18049|18025|18049|18025|18049|18025|217
1721856000000|2024-07-24 21:20:00|18048||18045||18049||18040||406
1721856300000|2024-07-24 21:25:00|18040||18029||18045||18029||78
1721856600000|2024-07-24 21:30:00|18045|18009|18045|18010|18045|18010|18045|18009|803
1721856900000|2024-07-24 21:35:00|18029||18028||18045||18028||156
1721857200000|2024-07-24 21:40:00|18029||18029||18029||18028||104
1721857500000|2024-07-24 21:45:00|18028||18028||18028||18028||29
1721857800000|2024-07-24 21:50:00|||||||||55
1721858100000|2024-07-24 21:55:00|18029||18029||18029||18029||183
1721858400000|2024-07-24 22:00:00|||||||||196
1721858700000|2024-07-24 22:05:00|18028||18028||18028||18028||69
1721859000000|2024-07-24 22:10:00|18045|18020|18067|18053|18068|18053|18045|18009|1957
1721859300000|2024-07-24 22:15:00|18068|18055|18075|18070|18075|18070|18068|18020|1919
1721859600000|2024-07-24 22:20:00|18080|18020|18079|18021|18080|18021|18079|18020|388
1721859900000|2024-07-24 22:25:00|18065|18027|18065|18027|18065|18027|18065|18027|111
1721860200000|2024-07-24 22:30:00|18079|18021|18060|18021|18079|18021|18060|18021|111
1721860500000|2024-07-24 22:35:00|18079|18047|18079|18021|18079|18047|18079|18021|209
1721860800000|2024-07-24 22:40:00||18027||18021||18027||18021|87
1721861100000|2024-07-24 22:45:00|18078||18079||18079||18075||49
1721861400000|2024-07-24 22:50:00|18080|18020|18080|18020|18080|18020|18080|18020|363
1721861700000|2024-07-24 22:55:00||18035||18035||18035||18035|528
1721862000000|2024-07-24 23:00:00|||||||||167
1721862300000|2024-07-24 23:05:00||18020||18041||18041||18020|54
1721862600000|2024-07-24 23:10:00||18059||18059||18059||18059|756
1721862900000|2024-07-24 23:15:00|||||||||604
1721863200000|2024-07-24 23:20:00|18075||18080||18080||18075||54
1721863500000|2024-07-24 23:25:00|||||||||255
1721863800000|2024-07-24 23:30:00|18077|18051|18080|18070|18080|18070|18077|18051|237
1721864100000|2024-07-24 23:35:00||18051||18060||18060||18051|473
1721864400000|2024-07-24 23:40:00|||||||||187
1721864700000|2024-07-24 23:45:00||18070||18070||18070||18070|265
1721865000000|2024-07-24 23:50:00|18118|18060|18118|18100|18118|18100|18118|18060|462
1721865300000|2024-07-24 23:55:00|18090|18070|18080|18064|18100|18070|18080|18064|2406
1721894400000|2024-07-25 08:00:00|18198|17980|18086|17990|18300|18011|18086|17910|28
1721894700000|2024-07-25 08:05:00|18025|18009|18025|18009|18025|18010|18025|17980|113
1721895000000|2024-07-25 08:10:00|18086|17980|18025|17980|18086|18030|18025|17980|2296
1721895300000|2024-07-25 08:15:00|18017|18009|18025|17980|18025|18009|18017|17980|247
1721895600000|2024-07-25 08:20:00|18015||18015||18015||18015||154
1721895900000|2024-07-25 08:25:00||17977||17971||17977||17930|106
1721896200000|2024-07-25 08:30:00|18005|17970|18005|17960|18005|17977|18001|17900|166
1721896500000|2024-07-25 08:35:00|18000|17950|18000|17950|18000|17960|17998|17900|35
1721896800000|2024-07-25 08:40:00|||||||||59
1721897100000|2024-07-25 08:45:00|||||||||1
1721897400000|2024-07-25 08:50:00|17984|17960|18000|17950|18000|17960|17984|17900|58
1721897700000|2024-07-25 08:55:00|17996|17960|18000|17950|18000|17996|17996|17900|400
1721898000000|2024-07-25 09:00:00||17900||17940||17950||17900|0
1721898300000|2024-07-25 09:05:00||17950||17950||17950||17900|1
1721898600000|2024-07-25 09:10:00||17995||17950||17995||17900|314
1721898900000|2024-07-25 09:15:00|17996|17960|18000|17930|18000|17960|17996|17900|760
1721899200000|2024-07-25 09:20:00||17900||17930||17939||17900|37
1721899500000|2024-07-25 09:25:00||17961||17961||17961||17961|24
1721899800000|2024-07-25 09:30:00|||||||||87
1721900100000|2024-07-25 09:35:00|||||||||36
1721900400000|2024-07-25 09:40:00|17979||17990||18000||17979||110
1721900700000|2024-07-25 09:45:00|18000||18000||18000||18000||179
1721901000000|2024-07-25 09:50:00||17964||17961||17964||17961|61
1721901300000|2024-07-25 09:55:00|17992|17964|18000|17950|18000|17964|17992|17912|144
1721901600000|2024-07-25 10:00:00|17992|17960|18000|17979|18000|17979|17992|17930|91
1721901900000|2024-07-25 10:05:00|18020|17960|17990|17948|18020|17960|17990|17930|190
1721902200000|2024-07-25 10:10:00|17987|17940|17990|17946|17990|17960|17987|17940|223
1721902500000|2024-07-25 10:15:00|17985|17950|17990|17943|17990|17950|17985|17912|92
1721902800000|2024-07-25 10:20:00||17940||17940||17947||17940|119
1721903100000|2024-07-25 10:25:00||17947||17950||17950||17912|6
1721903400000|2024-07-25 10:30:00|18020|17912|17975|17940|18020|17947|17972|17900|196
1721903700000|2024-07-25 10:35:00||17912||17930||17940||17900|80
1721904000000|2024-07-25 10:40:00||17900||17930||17930||17900|24
1721904300000|2024-07-25 10:45:00||17912||17930||17930||17900|16
1721904600000|2024-07-25 10:50:00||17955||17930||17955||17900|156
1721904900000|2024-07-25 10:55:00||17940||17940||17940||17940|78
1721905200000|2024-07-25 11:00:00||17942||17940||17974||17930|635
1721905500000|2024-07-25 11:05:00|17965|17950|17975|17950|17975|17960|17965|17950|468
1721905800000|2024-07-25 11:10:00|17971|17972|17975|17950|17975|17972|17971|17950|195
1721906100000|2024-07-25 11:15:00|17973|17965|17950|17920|17975|17965|17940|17920|2382
1721906400000|2024-07-25 11:20:00|17945|17926|17935|17920|17950|17926|17935|17920|228
1721906700000|2024-07-25 11:25:00|17945||17945||17945||17945||143
1721907000000|2024-07-25 11:30:00|17933|17915|17945|17915|17945|17915|17933|17915|350
1721907300000|2024-07-25 11:35:00||17919||17915||17927||17915|128
1721907600000|2024-07-25 11:40:00|17939|17910|17905|17880|17945|17910|17905|17880|1884
1721907900000|2024-07-25 11:45:00|17897|17885|17890|17886|17905|17886|17880|17850|735
1721908200000|2024-07-25 11:50:00|17900|17870|17880|17875|17900|17880|17880|17870|1569
1721908500000|2024-07-25 11:55:00|17875|17870|17875|17870|17875|17870|17870|17865|1153
1721908800000|2024-07-25 12:00:00|17884|17865|17875|17865|17886|17880|17875|17865|15383
1721909100000|2024-07-25 12:05:00|17886|17867|17886|17875|17886|17875|17878|17865|3720
1721909400000|2024-07-25 12:10:00|17880|17884|17900|17875|17900|17884|17880|17875|618
1721909700000|2024-07-25 12:15:00|17910|17876|17910|17876|17945|17876|17900|17876|496
1721910000000|2024-07-25 12:20:00|17906|17885|17910|17885|17910|17895|17906|17885|365
1721910300000|2024-07-25 12:25:00|17908|17900|17910|17886|17910|17900|17908|17885|332
1721910600000|2024-07-25 12:30:00||17888||17886||17888||17886|227
1721910900000|2024-07-25 12:35:00|17920|17901|17920|17910|17940|17920|17920|17901|2377
1721911200000|2024-07-25 12:40:00|17930|17911|17930|17920|17930|17920|17930|17911|817
1721911500000|2024-07-25 12:45:00|17940|17911|17945|17941|17945|17944|17935|17911|3007
1721911800000|2024-07-25 12:50:00|17942|17935|17942|17932|17942|17935|17942|17930|1783
1721912100000|2024-07-25 12:55:00|17945|17933|17945|17933|17945|17936|17945|17933|1175
1721912400000|2024-07-25 13:00:00|17940|17936|17945|17935|17945|17936|17940|17933|339
1721912700000|2024-07-25 13:05:00|17950|17939|17945|17935|17965|17940|17945|17935|4743
1721913000000|2024-07-25 13:10:00||17933||17911||17940||17911|877
1721913300000|2024-07-25 13:15:00|||||||||306
1721913600000|2024-07-25 13:20:00|17955|17942|17945|17930|17955|17942|17935|17911|3321
1721913900000|2024-07-25 13:25:00|17942|17920|17945|17901|17945|17931|17910|17900|1030
1721914200000|2024-07-25 13:30:00|17950|17900|18105|18083|18178|18154|17950|17900|114879
1721914500000|2024-07-25 13:35:00|18111|18084|18088|18066|18121|18092|18050|18035|65898
1721914800000|2024-07-25 13:40:00|18087|18063|18054|18041|18133|18108|18038|18027|66734
1721915100000|2024-07-25 13:45:00|18052|18027|18093|18053|18093|18055|17992|17967|44315
1721915400000|2024-07-25 13:50:00|18092|18054|18174|18157|18200|18188|18070|18054|70164
1721915700000|2024-07-25 13:55:00|18173|18163|18220|18201|18221|18215|18156|18129|47559
1721916000000|2024-07-25 14:00:00|18217|18202|18142|18119|18230|18225|18129|18112|59017
1721916300000|2024-07-25 14:05:00|18141|18120|18175|18156|18193|18177|18112|18100|30022
1721916600000|2024-07-25 14:10:00|18176|18157|18240|18225|18246|18240|18176|18157|51952
1721916900000|2024-07-25 14:15:00|18239|18224|18274|18261|18293|18280|18233|18224|64620
1721917200000|2024-07-25 14:20:00|18273|18262|18251|18236|18314|18309|18223|18206|64695
1721917500000|2024-07-25 14:25:00|18250|18235|18219|18203|18253|18240|18209|18200|19073
1721917800000|2024-07-25 14:30:00|18223|18204|18244|18233|18270|18258|18217|18200|37384
1721918100000|2024-07-25 14:35:00|18243|18234|18260|18246|18288|18278|18243|18234|35378
1721918400000|2024-07-25 14:40:00|18259|18244|18304|18288|18310|18307|18240|18225|25270
1721918700000|2024-07-25 14:45:00|18305|18285|18259|18243|18310|18299|18236|18225|39079
1721919000000|2024-07-25 14:50:00|18251|18242|18228|18220|18259|18250|18224|18211|29518
1721919300000|2024-07-25 14:55:00|18232|18222|18269|18246|18271|18252|18232|18220|18432
1721919600000|2024-07-25 15:00:00|18268|18247|18264|18248|18287|18274|18245|18235|20323
1721919900000|2024-07-25 15:05:00|18263|18247|18302|18285|18310|18305|18253|18235|29468
1721920200000|2024-07-25 15:10:00|18301|18286|18270|18250|18301|18288|18259|18250|13872
1721920500000|2024-07-25 15:15:00|18269|18251|18303|18290|18307|18302|18260|18250|21692
1721920800000|2024-07-25 15:20:00|18302|18289|18280|18265|18306|18299|18271|18260|53609
1721921100000|2024-07-25 15:25:00|18279|18264|18240|18225|18301|18293|18233|18220|81387
1721921400000|2024-07-25 15:30:00|18241|18226|18284|18264|18290|18271|18241|18224|12125
1721921700000|2024-07-25 15:35:00|18283|18265|18289|18273|18295|18280|18263|18251|15692
1721922000000|2024-07-25 15:40:00|18288|18274|18349|18338|18349|18338|18283|18274|33220
1721922300000|2024-07-25 15:45:00|18350|18339|18389|18374|18400|18399|18349|18338|71454
1721922600000|2024-07-25 15:50:00|18388|18375|18372|18356|18400|18394|18355|18343|31327
1721922900000|2024-07-25 15:55:00|18371|18357|18398|18392|18399|18392|18368|18357|26883
1721923200000|2024-07-25 16:00:00|18399|18391|18395|18388|18424|18415|18391|18384|56293
1721923500000|2024-07-25 16:05:00|18401|18387|18485|18476|18485|18479|18401|18387|56071
1721923800000|2024-07-25 16:10:00|18488|18481|18475|18460|18526|18519|18464|18455|83570
1721924100000|2024-07-25 16:15:00|18474|18455|18527|18520|18540|18537|18462|18454|24423
1721924400000|2024-07-25 16:20:00|18525|18519|18557|18546|18567|18561|18521|18512|36573
1721924700000|2024-07-25 16:25:00|18556|18545|18574|18568|18574|18568|18533|18525|41236
1721925000000|2024-07-25 16:30:00|18570|18565|18575|18568|18576|18572|18561|18554|36241
1721925300000|2024-07-25 16:35:00|18574|18569|18598|18589|18609|18605|18571|18559|60330
1721925600000|2024-07-25 16:40:00|18599|18590|18602|18593|18625|18622|18592|18582|48599
1721925900000|2024-07-25 16:45:00|18600|18594|18625|18620|18644|18638|18600|18593|43561
1721926200000|2024-07-25 16:50:00|18627|18619|18632|18622|18641|18638|18624|18612|34438
1721926500000|2024-07-25 16:55:00|18636|18623|18680|18668|18688|18684|18626|18615|67111
1721926800000|2024-07-25 17:00:00|18683|18669|18697|18689|18735|18725|18682|18666|113849
1721927100000|2024-07-25 17:05:00|18696|18686|18792|18783|18793|18788|18685|18673|78050
1721927400000|2024-07-25 17:10:00|18791|18787|18815|18806|18840|18835|18784|18774|141046
1721927700000|2024-07-25 17:15:00|18814|18804|18756|18747|18814|18805|18739|18730|110197
1721928000000|2024-07-25 17:20:00|18758|18748|18660|18640|18771|18759|18642|18628|153864
1721928300000|2024-07-25 17:25:00|18659|18650|18683|18672|18688|18677|18631|18622|44839
1721928600000|2024-07-25 17:30:00|18688|18674|18658|18651|18714|18704|18657|18643|49292
1721928900000|2024-07-25 17:35:00|18655|18650|18746|18731|18749|18732|18655|18643|38951
1721929200000|2024-07-25 17:40:00|18745|18733|18756|18743|18760|18753|18723|18714|82339
1721929500000|2024-07-25 17:45:00|18760|18744|18680|18675|18765|18756|18674|18660|55790
1721929800000|2024-07-25 17:50:00|18686|18679|18710|18698|18710|18703|18669|18660|49978
1721930100000|2024-07-25 17:55:00|18709|18697|18701|18695|18710|18703|18698|18683|16252
1721930400000|2024-07-25 18:00:00|18700|18684|18676|18671|18700|18693|18654|18646|24871
1721930700000|2024-07-25 18:05:00|18677|18672|18676|18665|18695|18686|18671|18658|17125
1721931000000|2024-07-25 18:10:00|18675|18661|18672|18661|18676|18670|18655|18645|21422
1721931300000|2024-07-25 18:15:00|18671|18658|18673|18660|18678|18672|18634|18629|20857
1721931600000|2024-07-25 18:20:00|18669|18661|18643|18634|18680|18672|18643|18625|19390
1721931900000|2024-07-25 18:25:00|18638|18635|18604|18596|18650|18645|18588|18581|37019
1721932200000|2024-07-25 18:30:00|18608|18595|18633|18628|18637|18633|18608|18595|9892
1721932500000|2024-07-25 18:35:00|18632|18620|18608|18602|18632|18627|18601|18596|17836
1721932800000|2024-07-25 18:40:00|18611|18606|18568|18558|18613|18608|18567|18555|17729
1721933100000|2024-07-25 18:45:00|18563|18556|18515|18509|18572|18565|18512|18503|35864
1721933400000|2024-07-25 18:50:00|18516|18511|18495|18485|18527|18521|18492|18483|31334
1721933700000|2024-07-25 18:55:00|18494|18487|18512|18506|18535|18529|18494|18481|20692
1721934000000|2024-07-25 19:00:00|18514|18502|18514|18506|18537|18530|18501|18488|22832
1721934300000|2024-07-25 19:05:00|18510|18507|18525|18518|18526|18520|18501|18496|17750
1721934600000|2024-07-25 19:10:00|18524|18515|18543|18537|18543|18540|18520|18508|31491
1721934900000|2024-07-25 19:15:00|18545|18542|18555|18550|18570|18568|18542|18534|24041
1721935200000|2024-07-25 19:20:00|18557|18551|18566|18559|18573|18566|18529|18516|37195
1721935500000|2024-07-25 19:25:00|18568|18563|18599|18592|18611|18606|18568|18558|36053
1721935800000|2024-07-25 19:30:00|18600|18595|18615|18608|18622|18618|18600|18595|34981
1721936100000|2024-07-25 19:35:00|18614|18609|18614|18612|18616|18612|18597|18588|62366
1721936400000|2024-07-25 19:40:00|18615|18611|18585|18580|18621|18616|18574|18563|63706
1721936700000|2024-07-25 19:45:00|18584|18581|18536|18531|18587|18582|18535|18530|32839
1721937000000|2024-07-25 19:50:00|18535|18530|18474|18470|18553|18548|18473|18469|70690
1721937300000|2024-07-25 19:55:00|18473|18466|18448|18440|18476|18471|18438|18435|159630
1721937600000|2024-07-25 20:00:00|18449|18441|18450|18400|18600|18475|18449|18400|35214
1721937900000|2024-07-25 20:05:00|18420|18408|18500|18408|18600|18408|18420|18408|290
1721938200000|2024-07-25 20:10:00|18485|18410|18500|18410|18500|18410|18425|18410|73
1721938500000|2024-07-25 20:15:00|18540|18435|18468|18435|18540|18435|18435|18435|308
1721938800000|2024-07-25 20:20:00||18408||18408||18408||18408|312
1721939100000|2024-07-25 20:25:00|18440||18438||18440||18438||133
1721939400000|2024-07-25 20:30:00|||||||||165
1721939700000|2024-07-25 20:35:00||18413||18409||18413||18408|97
1721940000000|2024-07-25 20:40:00|18431||18438||18438||18431||127
1721940300000|2024-07-25 20:45:00|||||||||109
1721940600000|2024-07-25 20:50:00|||||||||101831
1721940900000|2024-07-25 20:55:00|18430|18410|18438|18390|18438|18410|18401|18375|4228
1721941200000|2024-07-25 21:00:00|18437||18437||18437||18437||1304
1721941500000|2024-07-25 21:05:00|18438|18375|18438|18375|18438|18397|18438|18375|193
1721941800000|2024-07-25 21:10:00|18435|18376|18437|18376|18438|18376|18435|18376|23
1721942100000|2024-07-25 21:15:00||18390||18390||18390||18390|102
1721942400000|2024-07-25 21:20:00|||||||||60
1721942700000|2024-07-25 21:25:00||18376||18390||18390||18376|19
1721943000000|2024-07-25 21:30:00||18377||18388||18395||18377|20
1721943300000|2024-07-25 21:35:00|||||||||11
1721943600000|2024-07-25 21:40:00||18409||18388||18409||18388|343
1721943900000|2024-07-25 21:45:00|||||||||167
1721944200000|2024-07-25 21:50:00|||||||||101
1721944500000|2024-07-25 21:55:00|||||||||81
1721944800000|2024-07-25 22:00:00|18438|18437|18468|18435|18468|18437|18438|18388|2625
1721945100000|2024-07-25 22:05:00|||||||||52
1721945700000|2024-07-25 22:15:00||18436||18436||18436||18436|153
1721946000000|2024-07-25 22:20:00|18540|18438|18468|18438|18540|18438|18468|18438|74
1721946300000|2024-07-25 22:25:00||18436||18437||18437||18436|5
1721946600000|2024-07-25 22:30:00|||||||||26
1721946900000|2024-07-25 22:35:00|||||||||10
1721947200000|2024-07-25 22:40:00|||||||||1500
1721947800000|2024-07-25 22:50:00|||||||||1
1721948100000|2024-07-25 22:55:00|18485|18436|18485|18445|18485|18445|18485|18436|235
1721948400000|2024-07-25 23:00:00||18465||18445||18465||18445|0
1721948700000|2024-07-25 23:05:00|||||||||20
1721949000000|2024-07-25 23:10:00||18450||18450||18450||18450|4
1721949300000|2024-07-25 23:15:00||18466||18450||18466||18450|34
1721949600000|2024-07-25 23:20:00|||||||||21
1721950200000|2024-07-25 23:30:00|||||||||10
1721950500000|2024-07-25 23:35:00|||||||||105
1721950800000|2024-07-25 23:40:00|||||||||20
1721951100000|2024-07-25 23:45:00|18470||18470||18470||18470||152
1721951400000|2024-07-25 23:50:00|||||||||48
1721951700000|2024-07-25 23:55:00|18485||18540||18540||18485||348
1721980800000|2024-07-26 08:00:00|18620|18518|18580|18500|18620|18530|18556|18256|391
1721981100000|2024-07-26 08:05:00|18605|18510|18580|18500|18657|18510|18580|18256|5
1721981400000|2024-07-26 08:10:00|18657|18502|18580|18502|18710|18510|18580|18502|35
1721982000000|2024-07-26 08:20:00|18570|18500|18590|18500|18710|18500|18570|18400|0
1721982300000|2024-07-26 08:25:00|18710|18510|18600|18500|18710|18510|18580|18400|4
1721982600000|2024-07-26 08:30:00|18710|18510|18610|18530|18710|18530|18580|18400|13
1721982900000|2024-07-26 08:35:00|18700|18435|18620|18530|18710|18530|18610|18435|16
1721983200000|2024-07-26 08:40:00|18710|18435|18600|18520|18710|18540|18600|18435|33
1721983500000|2024-07-26 08:45:00|18710|18435|18630|18550|18710|18550|18600|18435|0
1721983800000|2024-07-26 08:50:00|18710|18520|18630|18560|18710|18560|18630|18520|3
1721984100000|2024-07-26 08:55:00|18710|18550|18640|18550|18710|18560|18630|18550|0
1721984400000|2024-07-26 09:00:00|18710|18560|18640|18560|18710|18560|18630|18550|0
1721984700000|2024-07-26 09:05:00|18710||18640||18710||18630||3
1721985000000|2024-07-26 09:10:00|18710|18550|18600|18550|18710|18560|18600|18550|57
1721985300000|2024-07-26 09:15:00||18540||18542||18542||18500|0
1721985600000|2024-07-26 09:20:00||18530||18547||18547||18530|4
1721985900000|2024-07-26 09:25:00||18530||18550||18550||18530|1
1721986200000|2024-07-26 09:30:00|||||||||14
1721986800000|2024-07-26 09:40:00||18551||18556||18556||18537|0
1721987100000|2024-07-26 09:45:00||18550||18565||18565||18540|0
1721987400000|2024-07-26 09:50:00|||||||||1
1721987700000|2024-07-26 09:55:00|||||||||1
1721988300000|2024-07-26 10:05:00|||||||||5
1721988600000|2024-07-26 10:10:00|||||||||4
1721988900000|2024-07-26 10:15:00|||||||||15
1721989800000|2024-07-26 10:30:00|||||||||7
1721990100000|2024-07-26 10:35:00|18598||18600||18600||18598||15
1721990400000|2024-07-26 10:40:00|18594|18585|18600|18565|18600|18585|18594|18565|710
1721990700000|2024-07-26 10:45:00|||||||||28
1721991000000|2024-07-26 10:50:00|||||||||10
1721991300000|2024-07-26 10:55:00||18550||18548||18550||18500|70
1721991600000|2024-07-26 11:00:00||18573||18575||18578||18573|112
1721991900000|2024-07-26 11:05:00||18585||18575||18590||18575|369
1721992200000|2024-07-26 11:10:00|18585||18600||18600||18580||181
1721992500000|2024-07-26 11:15:00|18593|18573|18600|18573|18600|18573|18585|18573|33
1721992800000|2024-07-26 11:20:00|18590|18585|18590|18585|18590|18585|18590|18585|36
1721993100000|2024-07-26 11:25:00|18586|18573|18590|18573|18590|18573|18586|18573|246
1721993400000|2024-07-26 11:30:00|18600|18574|18690|18590|18697|18611|18600|18573|1490
1721993700000|2024-07-26 11:35:00|18685|18576|18680|18580|18685|18590|18629|18573|95
1721994000000|2024-07-26 11:40:00|18685|18590|18685|18601|18685|18610|18630|18579|32
1721994300000|2024-07-26 11:45:00||18661||18636||18661||18600|785
1721994600000|2024-07-26 11:50:00|18680|18620|18685|18600|18685|18640|18680|18576|169
1721994900000|2024-07-26 11:55:00|18680|18610|18680|18600|18685|18620|18680|18576|132
1721995200000|2024-07-26 12:00:00|18685|18576|18669|18580|18685|18600|18624|18576|3800
1721995500000|2024-07-26 12:05:00|18660|18610|18659|18590|18660|18610|18659|18590|17
1721995800000|2024-07-26 12:10:00|18660|18618|18658|18605|18660|18618|18658|18576|616
1721996100000|2024-07-26 12:15:00|18643|18616|18655|18617|18658|18617|18643|18616|72
1721996400000|2024-07-26 12:20:00|18654|18625|18654|18617|18654|18625|18654|18617|281
1721996700000|2024-07-26 12:25:00|18650||18640||18650||18640||4004
1721997000000|2024-07-26 12:30:00|18622|18623|18635|18590|18640|18623|18622|18573|1293
1721997300000|2024-07-26 12:35:00|18630|18600|18615|18600|18635|18600|18615|18600|73
1721997600000|2024-07-26 12:40:00|18612|18608|18615|18573|18615|18608|18612|18573|1714
1721997900000|2024-07-26 12:45:00|18606|18576|18606|18573|18606|18576|18606|18573|391
1721998200000|2024-07-26 12:50:00||18580||18573||18580||18573|717
1721998500000|2024-07-26 12:55:00|18615|18576|18645|18601|18645|18601|18615|18573|1531
1721998800000|2024-07-26 13:00:00||18590||18573||18590||18573|160
1721999100000|2024-07-26 13:05:00|18650|18583|18650|18600|18650|18605|18650|18575|357
1721999400000|2024-07-26 13:10:00|18649|18605|18645|18605|18649|18605|18645|18605|106
1721999700000|2024-07-26 13:15:00|18649|18610|18649|18610|18649|18610|18645|18610|281
1722000000000|2024-07-26 13:20:00|18641|18613|18649|18600|18649|18635|18627|18600|999
1722000300000|2024-07-26 13:25:00|18638|18575|18645|18515|18649|18582|18552|18511|2419
1722000600000|2024-07-26 13:30:00|18644|18542|18532|18515|18644|18598|18501|18488|69169
1722000900000|2024-07-26 13:35:00|18535|18516|18565|18549|18568|18559|18463|18450|48427
1722001200000|2024-07-26 13:40:00|18563|18556|18605|18600|18615|18601|18487|18473|43124
1722001500000|2024-07-26 13:45:00|18601|18599|18592|18577|18639|18623|18579|18565|62208
1722001800000|2024-07-26 13:50:00|18601|18578|18662|18644|18667|18648|18578|18572|35157
1722002100000|2024-07-26 13:55:00|18661|18645|18705|18677|18723|18712|18641|18627|54403
1722002400000|2024-07-26 14:00:00|18704|18640|18714|18707|18716|18708|18666|18640|50326
1722002700000|2024-07-26 14:05:00|18713|18708|18635|18614|18716|18713|18635|18613|81140
1722003000000|2024-07-26 14:10:00|18633|18615|18650|18637|18673|18671|18622|18613|38484
1722003300000|2024-07-26 14:15:00|18649|18638|18630|18618|18670|18654|18619|18613|41914
1722003600000|2024-07-26 14:20:00|18631|18619|18666|18651|18685|18675|18625|18619|27793
1722003900000|2024-07-26 14:25:00|18665|18652|18712|18702|18730|18723|18653|18652|87411
1722004200000|2024-07-26 14:30:00|18711|18696|18579|18573|18711|18702|18570|18565|71309
1722004500000|2024-07-26 14:35:00|18577|18575|18561|18552|18598|18591|18553|18543|54025
1722004800000|2024-07-26 14:40:00|18560|18551|18645|18632|18655|18649|18553|18537|39432
1722005100000|2024-07-26 14:45:00|18644|18633|18653|18638|18685|18670|18638|18626|23241
1722005400000|2024-07-26 14:50:00|18652|18630|18682|18672|18682|18676|18619|18598|17435
1722005700000|2024-07-26 14:55:00|18684|18673|18700|18693|18704|18697|18660|18650|29823
1722006000000|2024-07-26 15:00:00|18703|18699|18746|18735|18757|18750|18703|18693|72078
1722006300000|2024-07-26 15:05:00|18752|18736|18748|18741|18752|18742|18719|18705|37584
1722006600000|2024-07-26 15:10:00|18747|18742|18766|18758|18777|18769|18720|18712|48411
1722006900000|2024-07-26 15:15:00|18767|18762|18740|18731|18776|18769|18721|18715|31945
1722007200000|2024-07-26 15:20:00|18742|18732|18761|18754|18763|18757|18736|18723|15759
1722007500000|2024-07-26 15:25:00|18763|18755|18755|18745|18773|18768|18749|18739|33986
1722007800000|2024-07-26 15:30:00|18754|18746|18754|18741|18784|18775|18751|18735|39646
1722008100000|2024-07-26 15:35:00|18753|18735|18775|18766|18775|18771|18744|18735|50678
1722008400000|2024-07-26 15:40:00|18774|18767|18767|18762|18774|18767|18757|18750|16928
1722008700000|2024-07-26 15:45:00|18768|18763|18777|18769|18784|18777|18746|18739|26310
1722009000000|2024-07-26 15:50:00|18779|18770|18843|18834|18857|18853|18779|18770|126917
1722009300000|2024-07-26 15:55:00|18846|18837|18866|18858|18866|18863|18841|18828|71253
1722009600000|2024-07-26 16:00:00|18867|18859|18847|18840|18874|18868|18842|18832|57525
1722009900000|2024-07-26 16:05:00|18849|18841|18897|18889|18909|18904|18846|18834|140466
1722010200000|2024-07-26 16:10:00|18895|18886|18853|18843|18895|18886|18852|18841|21279
1722010500000|2024-07-26 16:15:00|18854|18844|18900|18894|18916|18909|18854|18844|64175
1722010800000|2024-07-26 16:20:00|18899|18887|18882|18872|18907|18899|18880|18870|57632
1722011100000|2024-07-26 16:25:00|18884|18873|18912|18906|18920|18916|18884|18873|59091
1722011400000|2024-07-26 16:30:00|18914|18907|18856|18850|18930|18923|18856|18850|53473
1722011700000|2024-07-26 16:35:00|18852|18849|18817|18806|18852|18849|18790|18780|102887
1722012000000|2024-07-26 16:40:00|18825|18807|18888|18876|18888|18879|18825|18807|41954
1722012300000|2024-07-26 16:45:00|18889|18877|18930|18921|18935|18930|18889|18877|103481
1722012600000|2024-07-26 16:50:00|18932|18922|18942|18929|18959|18957|18930|18922|87728
1722012900000|2024-07-26 16:55:00|18940|18925|18921|18909|18942|18925|18905|18888|48062
1722013200000|2024-07-26 17:00:00|18913|18908|18884|18877|18925|18916|18884|18874|30414
1722013500000|2024-07-26 17:05:00|18886|18878|18884|18876|18890|18885|18860|18851|24762
1722013800000|2024-07-26 17:10:00|18885|18877|18879|18868|18890|18888|18867|18860|68900
1722014100000|2024-07-26 17:15:00|18878|18866|18860|18856|18878|18867|18853|18850|37568
1722014400000|2024-07-26 17:20:00|18859|18855|18857|18851|18875|18870|18857|18850|39799
1722014700000|2024-07-26 17:25:00|18856|18850|18870|18861|18870|18865|18842|18832|47831
1722015000000|2024-07-26 17:30:00|18866|18860|18847|18840|18870|18863|18843|18839|24732
1722015300000|2024-07-26 17:35:00|18846|18839|18819|18810|18846|18839|18804|18800|39893
1722015600000|2024-07-26 17:40:00|18822|18816|18847|18841|18847|18843|18815|18808|23734
1722015900000|2024-07-26 17:45:00|18848|18842|18850|18838|18870|18867|18845|18832|51669
1722016200000|2024-07-26 17:50:00|18839|18839|18779|18772|18850|18839|18779|18764|34069
1722016500000|2024-07-26 17:55:00|18778|18774|18797|18788|18811|18802|18775|18772|36514
1722016800000|2024-07-26 18:00:00|18795|18784|18736|18728|18799|18791|18695|18668|84701
1722017100000|2024-07-26 18:05:00|18730|18727|18777|18767|18794|18787|18726|18718|62190
1722017400000|2024-07-26 18:10:00|18776|18774|18769|18760|18786|18776|18764|18757|35593
1722017700000|2024-07-26 18:15:00|18768|18765|18781|18772|18798|18795|18768|18759|22556
1722018000000|2024-07-26 18:20:00|18786|18776|18784|18778|18790|18782|18770|18764|13970
1722018300000|2024-07-26 18:25:00|18783|18775|18777|18769|18790|18786|18765|18750|14638
1722018600000|2024-07-26 18:30:00|18778|18770|18788|18781|18788|18781|18769|18763|9007
1722018900000|2024-07-26 18:35:00|18786|18783|18795|18790|18796|18792|18781|18775|14022
1722019200000|2024-07-26 18:40:00|18794|18791|18787|18780|18796|18791|18757|18750|38015
1722019500000|2024-07-26 18:45:00|18785|18779|18767|18760|18787|18779|18761|18750|25836
1722019800000|2024-07-26 18:50:00|18770|18762|18777|18773|18782|18780|18770|18761|13512
1722020100000|2024-07-26 18:55:00|18775|18770|18752|18745|18787|18783|18738|18733|40473
1722020400000|2024-07-26 19:00:00|18751|18742|18716|18711|18754|18750|18709|18706|34136
1722020700000|2024-07-26 19:05:00|18715|18707|18722|18715|18724|18716|18691|18688|20314
1722021000000|2024-07-26 19:10:00|18718|18710|18749|18742|18755|18750|18715|18706|15658
1722021300000|2024-07-26 19:15:00|18748|18740|18759|18754|18769|18763|18735|18726|30987
1722021600000|2024-07-26 19:20:00|18758|18753|18768|18766|18769|18767|18755|18746|8744
1722021900000|2024-07-26 19:25:00|18769|18767|18759|18754|18775|18771|18753|18750|27199
1722022200000|2024-07-26 19:30:00|18758|18753|18669|18663|18758|18753|18662|18650|49163
1722022500000|2024-07-26 19:35:00|18667|18662|18681|18680|18689|18686|18666|18657|25517
1722022800000|2024-07-26 19:40:00|18682|18681|18685|18681|18694|18689|18673|18668|20614
1722023100000|2024-07-26 19:45:00|18684|18678|18672|18668|18684|18680|18660|18654|32781
1722023400000|2024-07-26 19:50:00|18673|18669|18671|18667|18683|18681|18659|18657|49722
1722023700000|2024-07-26 19:55:00|18672|18666|18694|18686|18699|18697|18649|18642|130276
1722024000000|2024-07-26 20:00:00|18702|18682|18777|18670|18800|18700|18702|18600|296635
1722024300000|2024-07-26 20:05:00|18774|18725|18770|18670|18774|18725|18770|18670|2358
1722024600000|2024-07-26 20:10:00|18769||18769||18769||18769||52
1722024900000|2024-07-26 20:15:00|18736||18769||18769||18736||95
1722025200000|2024-07-26 20:20:00|18720|18690|18720|18690|18720|18690|18720|18690|109
1722025500000|2024-07-26 20:25:00||18710||18710||18710||18710|14
1722025800000|2024-07-26 20:30:00|18710|18690|18705|18690|18720|18715|18705|18690|1057
1722026100000|2024-07-26 20:35:00|18700||18700||18700||18700||41
1722026400000|2024-07-26 20:40:00|||||||||190
1722026700000|2024-07-26 20:45:00|||||||||19495
1722027000000|2024-07-26 20:50:00|||||||||300
1722027300000|2024-07-26 20:55:00|||||||||205
1722240000000|2024-07-29 08:00:00|18770|18620|18860|18760|18919|18760|18740|18410|464
1722240300000|2024-07-29 08:05:00|18850|18770|18860|18760|18919|18770|18850|18760|7
1722240600000|2024-07-29 08:10:00|18850||18850||18919||18850||0
1722240900000|2024-07-29 08:15:00|18919||18860||18919||18820||0
1722241200000|2024-07-29 08:20:00|18919||18850||18919||18840||1
1722241500000|2024-07-29 08:25:00|18919||18890||18919||18850||0
1722241800000|2024-07-29 08:30:00|18919||18820||18919||18820||0
1722242100000|2024-07-29 08:35:00|18919||18830||18919||18830||35
1722242400000|2024-07-29 08:40:00|18796||18830||18919||18796||30
1722242700000|2024-07-29 08:45:00|18919||18840||18919||18810||49
1722243000000|2024-07-29 08:50:00|18830||18850||18919||18820||46
1722243300000|2024-07-29 08:55:00|18861||18840||18861||18840||2
1722243600000|2024-07-29 09:00:00|18861||18850||18861||18830||0
1722243900000|2024-07-29 09:05:00|18861||18830||18861||18820||10
1722244200000|2024-07-29 09:10:00|18861||18861||18861||18820||28
1722244500000|2024-07-29 09:15:00|18820||18800||18861||18800||0
1722244800000|2024-07-29 09:20:00|18799||18797||18800||18797||51
1722245400000|2024-07-29 09:30:00|||||||||19
1722246000000|2024-07-29 09:40:00|||||||||4
1722246600000|2024-07-29 09:50:00|||||||||79
1722247200000|2024-07-29 10:00:00|||||||||150
1722247500000|2024-07-29 10:05:00|||||||||3
1722247800000|2024-07-29 10:10:00|||||||||21
1722248100000|2024-07-29 10:15:00|||||||||110
1722248400000|2024-07-29 10:20:00|||||||||38
1722248700000|2024-07-29 10:25:00|||||||||3
1722249000000|2024-07-29 10:30:00|||||||||47
1722249300000|2024-07-29 10:35:00||18765||18766||18766||18765|6
1722249600000|2024-07-29 10:40:00|||||||||20
1722249900000|2024-07-29 10:45:00||18765||18765||18765||18765|2
1722250500000|2024-07-29 10:55:00|||||||||5
1722250800000|2024-07-29 11:00:00|18793|18760|18797|18760|18797|18760|18793|18760|473
1722251100000|2024-07-29 11:05:00|18793||18797||18797||18790||37
1722251400000|2024-07-29 11:10:00||18775||18765||18775||18760|0
1722251700000|2024-07-29 11:15:00|18785|18766|18785|18760|18785|18766|18785|18760|0
1722252300000|2024-07-29 11:25:00|18784||18785||18785||18784||6
1722252600000|2024-07-29 11:30:00||18773||18775||18775||18760|0
1722252900000|2024-07-29 11:35:00|18797|18776|18797|18776|18797|18776|18797|18776|90
1722253200000|2024-07-29 11:40:00||18775||18775||18779||18775|83
1722253500000|2024-07-29 11:45:00||18776||18776||18776||18776|33
1722253800000|2024-07-29 11:50:00|||||||||32
1722254100000|2024-07-29 11:55:00|||||||||23
1722254400000|2024-07-29 12:00:00|||||||||10350
1722254700000|2024-07-29 12:05:00||18790||18785||18795||18785|672
1722255000000|2024-07-29 12:10:00||18790||18790||18790||18790|310
1722255300000|2024-07-29 12:15:00||18785||18790||18790||18785|33
1722255600000|2024-07-29 12:20:00|18800|18785|18800|18785|18800|18785|18794|18785|284
1722255900000|2024-07-29 12:25:00|18795|18778|18780|18730|18800|18778|18770|18730|3396
1722256200000|2024-07-29 12:30:00|18797|18735|18750|18700|18800|18735|18730|18700|2327
1722256500000|2024-07-29 12:35:00|18800|18713|18770|18735|18800|18735|18750|18700|1486
1722256800000|2024-07-29 12:40:00|18760|18738|18760|18735|18800|18738|18760|18735|1115
1722257100000|2024-07-29 12:45:00|18780||18770||18800||18770||1366
1722257400000|2024-07-29 12:50:00|18775|18737|18790|18735|18800|18776|18770|18735|6409
1722257700000|2024-07-29 12:55:00|18787|18749|18800|18749|18800|18749|18787|18749|5
1722258000000|2024-07-29 13:00:00|18786|18735|18790|18735|18800|18740|18762|18735|243
1722258300000|2024-07-29 13:05:00|18800|18738|18800|18745|18800|18745|18780|18735|379
1722258600000|2024-07-29 13:10:00|18775|18750|18800|18760|18800|18760|18775|18750|383
1722258900000|2024-07-29 13:15:00|18789|18775|18790|18750|18800|18775|18779|18750|1921
1722259200000|2024-07-29 13:20:00|18765|18735|18790|18701|18790|18754|18765|18700|338
1722259500000|2024-07-29 13:25:00|18788|18750|18800|18621|18800|18783|18690|18621|3105
1722259800000|2024-07-29 13:30:00|18690|18637|18547|18530|18800|18700|18544|18530|110995
1722260100000|2024-07-29 13:35:00|18548|18535|18487|18470|18572|18564|18470|18462|79363
1722260400000|2024-07-29 13:40:00|18488|18476|18530|18511|18600|18579|18488|18470|59560
1722260700000|2024-07-29 13:45:00|18529|18510|18532|18509|18550|18540|18480|18475|54480
1722261000000|2024-07-29 13:50:00|18538|18510|18588|18558|18590|18575|18488|18480|41926
1722261300000|2024-07-29 13:55:00|18584|18560|18591|18566|18617|18602|18560|18554|32841
1722261600000|2024-07-29 14:00:00|18580|18562|18549|18541|18610|18595|18542|18535|41922
1722261900000|2024-07-29 14:05:00|18543|18540|18579|18566|18588|18572|18517|18510|41477
1722262200000|2024-07-29 14:10:00|18573|18565|18543|18531|18579|18571|18537|18523|54988
1722262500000|2024-07-29 14:15:00|18545|18532|18491|18477|18551|18542|18481|18477|92127
1722262800000|2024-07-29 14:20:00|18493|18481|18487|18470|18500|18489|18450|18441|50883
1722263100000|2024-07-29 14:25:00|18485|18467|18469|18451|18526|18516|18459|18451|29693
1722263400000|2024-07-29 14:30:00|18459|18450|18405|18390|18463|18450|18388|18380|51435
1722263700000|2024-07-29 14:35:00|18404|18392|18436|18425|18463|18451|18399|18390|55273
1722264000000|2024-07-29 14:40:00|18434|18428|18468|18455|18483|18478|18431|18428|25933
1722264300000|2024-07-29 14:45:00|18469|18448|18485|18475|18500|18493|18447|18441|26558
1722264600000|2024-07-29 14:50:00|18482|18471|18491|18480|18512|18506|18477|18466|35187
1722264900000|2024-07-29 14:55:00|18492|18481|18471|18456|18505|18498|18461|18455|15589
1722265200000|2024-07-29 15:00:00|18470|18457|18453|18437|18471|18457|18442|18436|29595
1722265500000|2024-07-29 15:05:00|18452|18439|18451|18435|18454|18443|18400|18393|69913
1722265800000|2024-07-29 15:10:00|18452|18436|18484|18475|18484|18476|18437|18432|21503
1722266100000|2024-07-29 15:15:00|18479|18473|18465|18451|18490|18476|18459|18446|11123
1722266400000|2024-07-29 15:20:00|18468|18452|18490|18479|18490|18482|18464|18452|9773
1722266700000|2024-07-29 15:25:00|18493|18480|18496|18487|18519|18507|18491|18480|15405
1722267000000|2024-07-29 15:30:00|18495|18482|18431|18420|18495|18489|18424|18412|15842
1722267300000|2024-07-29 15:35:00|18435|18423|18447|18437|18453|18440|18423|18414|32523
1722267600000|2024-07-29 15:40:00|18448|18436|18461|18452|18461|18452|18425|18420|13594
1722267900000|2024-07-29 15:45:00|18459|18451|18500|18484|18500|18491|18459|18450|11596
1722268200000|2024-07-29 15:50:00|18497|18485|18514|18502|18514|18505|18490|18480|16410
1722268500000|2024-07-29 15:55:00|18515|18504|18553|18541|18569|18557|18515|18504|23730
1722268800000|2024-07-29 16:00:00|18554|18544|18552|18541|18562|18555|18552|18541|11856
1722269100000|2024-07-29 16:05:00|18553|18543|18566|18556|18567|18556|18553|18543|22120
1722269400000|2024-07-29 16:10:00|18567|18557|18572|18559|18575|18568|18559|18550|22917
1722269700000|2024-07-29 16:15:00|18574|18560|18571|18562|18580|18574|18567|18550|9677
1722270000000|2024-07-29 16:20:00|18566|18560|18551|18542|18566|18560|18542|18534|13754
1722270300000|2024-07-29 16:25:00|18550|18541|18534|18525|18550|18541|18522|18509|8240
1722270600000|2024-07-29 16:30:00|18533|18526|18515|18508|18542|18534|18515|18507|11505
1722270900000|2024-07-29 16:35:00|18518|18509|18516|18505|18524|18518|18502|18500|14761
1722271200000|2024-07-29 16:40:00|18518|18506|18490|18484|18522|18514|18490|18482|18389
1722271500000|2024-07-29 16:45:00|18491|18485|18474|18466|18495|18485|18471|18464|18030
1722271800000|2024-07-29 16:50:00|18471|18464|18471|18462|18472|18468|18448|18443|17943
1722272100000|2024-07-29 16:55:00|18470|18463|18461|18452|18480|18475|18460|18451|11022
1722272400000|2024-07-29 17:00:00|18460|18451|18451|18445|18467|18464|18442|18435|53399
1722272700000|2024-07-29 17:05:00|18452|18446|18469|18462|18475|18467|18451|18446|11908
1722273000000|2024-07-29 17:10:00|18467|18461|18490|18482|18510|18499|18467|18460|11571
1722273300000|2024-07-29 17:15:00|18491|18483|18506|18501|18508|18501|18467|18459|14937
1722273600000|2024-07-29 17:20:00|18504|18500|18495|18489|18504|18500|18487|18475|7975
1722273900000|2024-07-29 17:25:00|18492|18485|18460|18450|18492|18485|18458|18450|19177
1722274200000|2024-07-29 17:30:00|18465|18451|18445|18440|18465|18454|18439|18431|9666
1722274500000|2024-07-29 17:35:00|18443|18437|18475|18471|18476|18471|18436|18427|37921
1722274800000|2024-07-29 17:40:00|18476|18472|18481|18473|18497|18490|18476|18470|12450
1722275100000|2024-07-29 17:45:00|18480|18474|18479|18472|18487|18484|18479|18472|8294
1722275400000|2024-07-29 17:50:00|18478|18467|18485|18480|18487|18480|18475|18463|7362
1722275700000|2024-07-29 17:55:00|18487|18481|18483|18474|18493|18483|18482|18474|14150
1722276000000|2024-07-29 18:00:00|18484|18475|18508|18497|18509|18497|18476|18469|11960
1722276300000|2024-07-29 18:05:00|18509|18500|18561|18550|18561|18550|18509|18500|21586
1722276600000|2024-07-29 18:10:00|18556|18551|18568|18553|18577|18566|18552|18538|27523
1722276900000|2024-07-29 18:15:00|18570|18554|18551|18538|18576|18565|18551|18537|23583
1722277200000|2024-07-29 18:20:00|18550|18537|18543|18532|18550|18537|18532|18518|12457
1722277500000|2024-07-29 18:25:00|18539|18533|18575|18567|18575|18574|18538|18533|16398
1722277800000|2024-07-29 18:30:00|18571|18568|18579|18572|18579|18574|18567|18556|30606
1722278100000|2024-07-29 18:35:00|18580|18573|18577|18568|18588|18585|18571|18561|25575
1722278400000|2024-07-29 18:40:00|18579|18569|18532|18520|18587|18580|18532|18519|45047
1722278700000|2024-07-29 18:45:00|18537|18521|18494|18488|18540|18536|18493|18480|35645
1722279000000|2024-07-29 18:50:00|18498|18489|18510|18503|18529|18517|18491|18487|9014
1722279300000|2024-07-29 18:55:00|18514|18504|18516|18509|18524|18518|18510|18504|14505
1722279600000|2024-07-29 19:00:00|18515|18508|18512|18503|18519|18515|18496|18492|15346
1722279900000|2024-07-29 19:05:00|18515|18504|18504|18495|18524|18518|18499|18484|13769
1722280200000|2024-07-29 19:10:00|18506|18496|18538|18529|18541|18530|18503|18496|30452
1722280500000|2024-07-29 19:15:00|18531|18528|18536|18530|18543|18536|18526|18520|21039
1722280800000|2024-07-29 19:20:00|18538|18531|18543|18540|18545|18540|18531|18529|12494
1722281100000|2024-07-29 19:25:00|18542|18541|18569|18564|18574|18571|18541|18541|33175
1722281400000|2024-07-29 19:30:00|18570|18565|18554|18549|18572|18569|18542|18535|17161
1722281700000|2024-07-29 19:35:00|18555|18550|18568|18563|18574|18566|18555|18550|19682
1722282000000|2024-07-29 19:40:00|18565|18564|18570|18564|18578|18574|18553|18549|26176
1722282300000|2024-07-29 19:45:00|18571|18566|18564|18560|18571|18566|18544|18538|37643
1722282600000|2024-07-29 19:50:00|18565|18559|18576|18572|18599|18595|18565|18558|62717
1722282900000|2024-07-29 19:55:00|18577|18573|18553|18547|18580|18577|18538|18535|142468
1722283200000|2024-07-29 20:00:00|18552|18551|18599|18520|18600|18551|18552|18520|7609
1722283500000|2024-07-29 20:05:00|18560||18560||18560||18560||18607
1722283800000|2024-07-29 20:10:00|18545||18545||18545||18545||0
1722284100000|2024-07-29 20:15:00|18530|18525|18530|18525|18530|18525|18530|18525|439
1722284400000|2024-07-29 20:20:00|18545|18530|18560|18530|18560|18530|18545|18530|4048
1722284700000|2024-07-29 20:25:00|||||||||11
1722285000000|2024-07-29 20:30:00|18559|18525|18559|18530|18559|18530|18559|18525|320
1722285300000|2024-07-29 20:35:00|||||||||417
1722285600000|2024-07-29 20:40:00|||||||||91
1722285900000|2024-07-29 20:45:00|||||||||7
1722286200000|2024-07-29 20:50:00|||||||||30042
1722286500000|2024-07-29 20:55:00|||||||||1
1722286800000|2024-07-29 21:00:00|||||||||12
1722287100000|2024-07-29 21:05:00|||||||||16
1722287400000|2024-07-29 21:10:00|||||||||45
1722287700000|2024-07-29 21:15:00|||||||||68
1722288000000|2024-07-29 21:20:00||18531||18531||18531||18531|27
1722288300000|2024-07-29 21:25:00||18532||18532||18532||18532|113
1722288600000|2024-07-29 21:30:00||18540||18540||18540||18540|4
1722288900000|2024-07-29 21:35:00|||||||||24
1722289200000|2024-07-29 21:40:00|||||||||5
1722289500000|2024-07-29 21:45:00||18541||18541||18541||18541|348
1722289800000|2024-07-29 21:50:00||18543||18543||18543||18543|105
1722290100000|2024-07-29 21:55:00||18544||18544||18544||18544|67
1722290400000|2024-07-29 22:00:00||18545||18545||18545||18545|23
1722290700000|2024-07-29 22:05:00||18546||18546||18546||18546|4
1722291000000|2024-07-29 22:10:00|||||||||512
1722291300000|2024-07-29 22:15:00|||||||||1
1722291600000|2024-07-29 22:20:00|||||||||19
1722291900000|2024-07-29 22:25:00|||||||||12
1722292200000|2024-07-29 22:30:00|||||||||29
1722292500000|2024-07-29 22:35:00|||||||||22
1722292800000|2024-07-29 22:40:00|||||||||13
1722293100000|2024-07-29 22:45:00|||||||||22
1722293400000|2024-07-29 22:50:00|||||||||8
1722294000000|2024-07-29 23:00:00|||||||||54
1722294300000|2024-07-29 23:05:00|18543|18520|18543|18520|18543|18520|18543|18520|561
1722294600000|2024-07-29 23:10:00|18534||18540||18543||18534||465
1722294900000|2024-07-29 23:15:00|18539||18540||18540||18539||30
1722295200000|2024-07-29 23:20:00|||||||||25
1722295500000|2024-07-29 23:25:00|||||||||1
1722295800000|2024-07-29 23:30:00|||||||||41
1722296100000|2024-07-29 23:35:00||18501||18501||18501||18501|200
1722296400000|2024-07-29 23:40:00|||||||||95
1722296700000|2024-07-29 23:45:00||18500||18500||18500||18500|71
1722297000000|2024-07-29 23:50:00||18502||18502||18502||18502|36
1722297300000|2024-07-29 23:55:00|18543|18500|18543|18500|18543|18503|18519|18500|153
1722326400000|2024-07-30 08:00:00|19262|16201|18670|18520|19262|18600|18640|16201|14
1722326700000|2024-07-30 08:05:00|18818|18453|18700|18581|18900|18610|18630|18453|4
1722327000000|2024-07-30 08:10:00|18858|18580|18680|18570|18858|18610|18680|18453|0
1722327300000|2024-07-30 08:15:00|18848|18590|18680|18580|18900|18640|18660|18453|33
1722327600000|2024-07-30 08:20:00|18670|18453|18660|18560|18670|18580|18644|18453|48
1722327900000|2024-07-30 08:25:00|18800|18453|18680|18560|18800|18560|18660|18453|0
1722328200000|2024-07-30 08:30:00|18670|18570|18670|18570|18698|18580|18660|18453|0
1722328500000|2024-07-30 08:35:00||18580||18570||18580||18453|0
1722328800000|2024-07-30 08:40:00|18660||18660||18660||18660||0
1722329100000|2024-07-30 08:45:00|18698|18543|18660|18560|18698|18560|18660|18543|25
1722329400000|2024-07-30 08:50:00|18698|18570|18650|18560|18698|18570|18650|18543|2
1722329700000|2024-07-30 08:55:00|18698|18570|18620|18543|18698|18589|18618|18543|23
1722330000000|2024-07-30 09:00:00|||||||||12
1722330300000|2024-07-30 09:05:00|18611||18620||18620||18611||22
1722330600000|2024-07-30 09:10:00||18530||18530||18530||18530|0
1722330900000|2024-07-30 09:15:00||18453||18520||18520||18453|8
1722331200000|2024-07-30 09:20:00||18453||18520||18520||18453|0
1722332100000|2024-07-30 09:35:00||18453||18520||18520||18453|0
1722332400000|2024-07-30 09:40:00||18453||18540||18540||18453|0
1722332700000|2024-07-30 09:45:00||18453||18540||18550||18453|11
1722333000000|2024-07-30 09:50:00||18453||18530||18550||18453|10
1722333300000|2024-07-30 09:55:00||18550||18540||18551||18453|16
1722333600000|2024-07-30 10:00:00||18453||18540||18550||18453|0
1722333900000|2024-07-30 10:05:00||18453||18540||18550||18453|2
1722334200000|2024-07-30 10:10:00||18453||18540||18564||18453|156
1722334500000|2024-07-30 10:15:00||18453||18540||18540||18453|16
1722334800000|2024-07-30 10:20:00|||||||||7
1722335100000|2024-07-30 10:25:00|||||||||1
1722335400000|2024-07-30 10:30:00||18453||18540||18540||18453|0
1722335700000|2024-07-30 10:35:00||18453||18530||18530||18453|1
1722336300000|2024-07-30 10:45:00|||||||||8
1722336600000|2024-07-30 10:50:00||18453||18510||18530||18453|0
1722336900000|2024-07-30 10:55:00||18453||18520||18520||18453|0
1722337200000|2024-07-30 11:00:00|18600|18480|18600|18550|18600|18550|18600|18480|43
1722337500000|2024-07-30 11:05:00|18620|18554|18620|18600|18620|18600|18620|18554|401
1722337800000|2024-07-30 11:10:00|18599|18580|18660|18570|18670|18580|18599|18570|1899
1722338100000|2024-07-30 11:15:00|18670||18670||18670||18670||1
1722338700000|2024-07-30 11:25:00|18620||18620||18620||18620||20
1722339000000|2024-07-30 11:30:00|18616|18580|18650|18580|18670|18615|18598|18570|577
1722339300000|2024-07-30 11:35:00||18570||18570||18594||18570|2
1722339600000|2024-07-30 11:40:00||18610||18570||18610||18570|88
1722339900000|2024-07-30 11:45:00|18641||18616||18650||18616||110
1722340200000|2024-07-30 11:50:00|18640||18610||18650||18610||0
1722340500000|2024-07-30 11:55:00|||||||||21
1722340800000|2024-07-30 12:00:00|||||||||1014
1722341100000|2024-07-30 12:05:00|18630|18578|18600|18570|18650|18592|18600|18570|87
1722341400000|2024-07-30 12:10:00||18579||18570||18579||18570|28
1722341700000|2024-07-30 12:15:00|18620|18585|18585|18570|18620|18585|18585|18570|1754
1722342000000|2024-07-30 12:20:00|18583||18585||18585||18583||80
1722342300000|2024-07-30 12:25:00|18577|18573|18600|18570|18650|18600|18576|18570|4126
1722342600000|2024-07-30 12:30:00||18573||18570||18573||18570|203
1722342900000|2024-07-30 12:35:00|18620|18583|18619|18590|18620|18590|18619|18570|2395
1722343200000|2024-07-30 12:40:00|18640||18650||18650||18640||151
1722343500000|2024-07-30 12:45:00|18636||18619||18640||18619||92
1722343800000|2024-07-30 12:50:00|||||||||797
1722344100000|2024-07-30 12:55:00|||||||||301
1722344400000|2024-07-30 13:00:00|||||||||3079
1722344700000|2024-07-30 13:05:00|18631|18610|18631|18590|18631|18610|18631|18590|2682
1722345000000|2024-07-30 13:10:00||18600||18590||18600||18590|10
1722345300000|2024-07-30 13:15:00|18624|18596|18631|18590|18631|18597|18624|18590|681
1722345600000|2024-07-30 13:20:00|18615|18600|18631|18590|18631|18600|18615|18590|892
1722345900000|2024-07-30 13:25:00|18612|18500|18612|18591|18612|18612|18612|18480|1009
1722346200000|2024-07-30 13:30:00|18630|18590|18625|18584|18698|18685|18598|18581|87717
1722346500000|2024-07-30 13:35:00|18619|18585|18585|18551|18644|18628|18540|18530|51685
1722346800000|2024-07-30 13:40:00|18600|18549|18595|18564|18600|18584|18539|18531|19722
1722347100000|2024-07-30 13:45:00|18593|18572|18676|18655|18715|18707|18593|18572|62138
1722347400000|2024-07-30 13:50:00|18686|18649|18717|18700|18735|18726|18673|18649|59564
1722347700000|2024-07-30 13:55:00|18700|18692|18697|18677|18750|18738|18687|18670|56064
1722348000000|2024-07-30 14:00:00|18696|18676|18587|18566|18729|18710|18574|18565|88709
1722348300000|2024-07-30 14:05:00|18586|18567|18551|18526|18601|18591|18533|18515|59234
1722348600000|2024-07-30 14:10:00|18550|18527|18535|18529|18584|18570|18532|18521|30425
1722348900000|2024-07-30 14:15:00|18530|18525|18597|18581|18597|18581|18521|18515|66799
1722349200000|2024-07-30 14:20:00|18590|18577|18624|18596|18628|18610|18575|18560|14716
1722349500000|2024-07-30 14:25:00|18615|18597|18640|18624|18640|18632|18609|18590|15966
1722349800000|2024-07-30 14:30:00|18628|18626|18658|18634|18668|18651|18621|18612|13403
1722350100000|2024-07-30 14:35:00|18657|18625|18664|18646|18669|18654|18625|18613|30785
1722350400000|2024-07-30 14:40:00|18651|18644|18664|18650|18690|18680|18651|18644|27188
1722350700000|2024-07-30 14:45:00|18656|18649|18668|18650|18682|18670|18656|18641|30019
1722351000000|2024-07-30 14:50:00|18674|18651|18746|18724|18749|18737|18674|18651|97852
1722351300000|2024-07-30 14:55:00|18745|18725|18701|18695|18745|18734|18684|18674|79051
1722351600000|2024-07-30 15:00:00|18702|18700|18663|18651|18711|18704|18657|18650|90809
1722351900000|2024-07-30 15:05:00|18660|18650|18658|18647|18677|18668|18640|18626|68167
1722352200000|2024-07-30 15:10:00|18659|18646|18719|18709|18719|18709|18659|18646|36316
1722352500000|2024-07-30 15:15:00|18718|18710|18726|18718|18755|18748|18718|18709|33510
1722352800000|2024-07-30 15:20:00|18733|18725|18752|18739|18770|18759|18730|18718|40982
1722353100000|2024-07-30 15:25:00|18751|18740|18672|18655|18754|18749|18668|18649|45909
1722353400000|2024-07-30 15:30:00|18671|18663|18661|18647|18672|18663|18647|18640|42925
1722353700000|2024-07-30 15:35:00|18655|18651|18650|18635|18680|18668|18644|18632|19377
1722354000000|2024-07-30 15:40:00|18647|18637|18649|18637|18671|18655|18645|18634|32121
1722354300000|2024-07-30 15:45:00|18645|18636|18665|18655|18687|18680|18645|18636|29443
1722354600000|2024-07-30 15:50:00|18670|18659|18677|18668|18679|18675|18668|18644|24659
1722354900000|2024-07-30 15:55:00|18678|18669|18683|18672|18694|18681|18668|18652|14238
1722355200000|2024-07-30 16:00:00|18687|18673|18687|18676|18700|18694|18687|18673|30738
1722355500000|2024-07-30 16:05:00|18684|18675|18708|18701|18708|18704|18675|18666|28461
1722355800000|2024-07-30 16:10:00|18707|18702|18714|18705|18724|18717|18707|18700|31180
1722356100000|2024-07-30 16:15:00|18713|18701|18730|18721|18730|18723|18699|18689|25796
1722356400000|2024-07-30 16:20:00|18729|18720|18711|18701|18729|18721|18711|18701|25475
1722356700000|2024-07-30 16:25:00|18710|18700|18740|18734|18740|18735|18710|18700|13761
1722357000000|2024-07-30 16:30:00|18739|18732|18733|18727|18740|18734|18725|18714|42877
1722357300000|2024-07-30 16:35:00|18734|18725|18745|18730|18754|18748|18726|18717|52229
1722357600000|2024-07-30 16:40:00|18739|18729|18749|18735|18770|18761|18729|18721|37433
1722357900000|2024-07-30 16:45:00|18747|18737|18725|18711|18751|18742|18725|18705|34784
1722358200000|2024-07-30 16:50:00|18721|18710|18677|18669|18721|18712|18667|18660|136517
1722358500000|2024-07-30 16:55:00|18676|18670|18717|18705|18728|18716|18676|18670|47990
1722358800000|2024-07-30 17:00:00|18718|18706|18705|18693|18718|18712|18693|18682|29667
1722359100000|2024-07-30 17:05:00|18703|18690|18687|18669|18705|18691|18672|18660|20933
1722359400000|2024-07-30 17:10:00|18686|18670|18706|18695|18707|18697|18683|18667|10890
1722359700000|2024-07-30 17:15:00|18705|18694|18703|18687|18707|18701|18685|18672|8686
1722360000000|2024-07-30 17:20:00|18702|18688|18734|18723|18734|18727|18702|18688|15860
1722360300000|2024-07-30 17:25:00|18735|18724|18733|18720|18746|18737|18711|18691|11402
1722360600000|2024-07-30 17:30:00|18735|18718|18746|18737|18746|18737|18726|18717|9488
1722360900000|2024-07-30 17:35:00|18745|18736|18782|18769|18782|18781|18745|18736|52681
1722361200000|2024-07-30 17:40:00|18777|18764|18796|18780|18814|18802|18777|18764|60202
1722361500000|2024-07-30 17:45:00|18787|18774|18757|18746|18787|18775|18751|18740|21890
1722361800000|2024-07-30 17:50:00|18756|18741|18733|18718|18771|18762|18733|18718|28066
1722362100000|2024-07-30 17:55:00|18734|18723|18711|18700|18737|18728|18692|18680|33056
1722362400000|2024-07-30 18:00:00|18712|18702|18717|18703|18735|18729|18710|18702|13448
1722362700000|2024-07-30 18:05:00|18718|18704|18749|18736|18760|18749|18717|18704|19407
1722363000000|2024-07-30 18:10:00|18748|18737|18767|18754|18780|18770|18739|18726|24659
1722363300000|2024-07-30 18:15:00|18766|18760|18793|18782|18799|18790|18766|18760|24380
1722363600000|2024-07-30 18:20:00|18797|18783|18758|18746|18800|18790|18753|18746|16303
1722363900000|2024-07-30 18:25:00|18757|18741|18727|18716|18757|18746|18718|18713|23990
1722364200000|2024-07-30 18:30:00|18726|18715|18689|18683|18727|18718|18683|18676|31575
1722364500000|2024-07-30 18:35:00|18690|18685|18712|18697|18720|18711|18682|18675|47482
1722364800000|2024-07-30 18:40:00|18711|18691|18715|18707|18728|18716|18707|18691|17345
1722365100000|2024-07-30 18:45:00|18716|18704|18688|18678|18716|18706|18679|18674|38446
1722365400000|2024-07-30 18:50:00|18689|18679|18637|18626|18700|18693|18635|18625|36796
1722365700000|2024-07-30 18:55:00|18638|18630|18645|18634|18645|18640|18620|18610|23524
1722366000000|2024-07-30 19:00:00|18644|18641|18621|18611|18649|18641|18617|18610|19693
1722366300000|2024-07-30 19:05:00|18620|18612|18631|18625|18631|18625|18599|18595|22700
1722366600000|2024-07-30 19:10:00|18630|18624|18620|18614|18635|18633|18615|18608|24764
1722366900000|2024-07-30 19:15:00|18621|18615|18629|18624|18646|18640|18618|18615|36859
1722367200000|2024-07-30 19:20:00|18630|18625|18645|18638|18645|18640|18622|18614|46267
1722367500000|2024-07-30 19:25:00|18644|18637|18632|18627|18645|18637|18626|18620|25848
1722367800000|2024-07-30 19:30:00|18631|18624|18629|18625|18639|18636|18612|18602|41204
1722368100000|2024-07-30 19:35:00|18630|18626|18625|18621|18630|18626|18602|18596|37442
1722368400000|2024-07-30 19:40:00|18629|18622|18668|18665|18670|18666|18629|18621|64768
1722368700000|2024-07-30 19:45:00|18667|18664|18743|18737|18749|18747|18666|18661|60474
1722369000000|2024-07-30 19:50:00|18744|18739|18723|18718|18761|18760|18699|18693|57605
1722369300000|2024-07-30 19:55:00|18722|18717|18687|18681|18740|18736|18687|18678|113791
1722369600000|2024-07-30 20:00:00|18686|18679|18750|18668|18750|18679|18668|18550|7906
1722369900000|2024-07-30 20:05:00|18709|18635|18749|18670|18770|18690|18694|18635|6643
1722370200000|2024-07-30 20:10:00|18680|18635|18675|18635|18750|18637|18650|18635|2759
1722370500000|2024-07-30 20:15:00|18700|18686|18750|18686|18750|18686|18643|18686|1181
1722370800000|2024-07-30 20:20:00|18745||18744||18745||18744||597
1722371100000|2024-07-30 20:25:00|18739|18690|18739|18710|18739|18710|18739|18690|1119
1722371400000|2024-07-30 20:30:00|||||||||76
1722371700000|2024-07-30 20:35:00|18731|18690|18738|18702|18739|18702|18731|18690|379
1722372000000|2024-07-30 20:40:00|18739|18699|18721|18690|18739|18720|18721|18690|351
1722372300000|2024-07-30 20:45:00||18709||18690||18709||18690|384
1722372600000|2024-07-30 20:50:00|18710||18717||18721||18710||802
1722372900000|2024-07-30 20:55:00|18716|18695|18717|18690|18717|18704|18715|18690|11455
1722373200000|2024-07-30 21:00:00||18704||18690||18704||18690|87
1722373500000|2024-07-30 21:05:00||18700||18690||18700||18690|126
1722373800000|2024-07-30 21:10:00|18712||18717||18717||18712||70
1722374100000|2024-07-30 21:15:00|||||||||187
1722374400000|2024-07-30 21:20:00||18692||18695||18695||18690|123
1722374700000|2024-07-30 21:25:00|||||||||5
1722375000000|2024-07-30 21:30:00|||||||||130
1722375300000|2024-07-30 21:35:00|18711||18700||18717||18700||258
1722375600000|2024-07-30 21:40:00|18717||18717||18717||18717||1586
1722375900000|2024-07-30 21:45:00|||||||||103
1722376200000|2024-07-30 21:50:00|18716||18716||18716||18716||906
1722376500000|2024-07-30 21:55:00|18708||18716||18716||18708||71
1722376800000|2024-07-30 22:00:00|||||||||707
1722377100000|2024-07-30 22:05:00|||||||||181
1722377400000|2024-07-30 22:10:00|||||||||132
1722377700000|2024-07-30 22:15:00||18700||18695||18700||18695|38
1722378000000|2024-07-30 22:20:00|18714||18716||18716||18714||549
1722378300000|2024-07-30 22:25:00|||||||||56
1722378600000|2024-07-30 22:30:00|18712|18690|18716|18690|18716|18690|18696|18690|1418
1722378900000|2024-07-30 22:35:00|18717||18716||18717||18716||219
1722379200000|2024-07-30 22:40:00|18715||18712||18716||18712||260
1722379500000|2024-07-30 22:45:00|18716|18691|18716|18710|18716|18710|18710|18690|310
1722379800000|2024-07-30 22:50:00|18717|18700|18717|18690|18717|18700|18717|18690|370
1722380100000|2024-07-30 22:55:00|18721|18701|18750|18721|18750|18740|18721|18690|1551
1722380400000|2024-07-30 23:00:00|18721|18690|18719|18710|18750|18710|18719|18690|850
1722380700000|2024-07-30 23:05:00|18715|18690|18715|18700|18715|18710|18710|18690|1373
1722381000000|2024-07-30 23:10:00|18725|18701|18745|18700|18745|18701|18725|18700|159
1722381300000|2024-07-30 23:15:00|18750||18750||18750||18750||155
1722381600000|2024-07-30 23:20:00||18705||18705||18705||18705|150
1722381900000|2024-07-30 23:25:00|18749|18720|18749|18720|18749|18720|18749|18720|268
1722382200000|2024-07-30 23:30:00|||||||||55
1722382500000|2024-07-30 23:35:00|18748|18725|18748|18725|18748|18725|18748|18725|88
1722382800000|2024-07-30 23:40:00|18745||18748||18748||18745||443
1722383100000|2024-07-30 23:45:00|18749|18730|18750|18740|18750|18740|18749|18730|867
1722383400000|2024-07-30 23:50:00|18755||18769||18775||18755||2733
1722383700000|2024-07-30 23:55:00|18775||18775||18775||18775||726
1722412800000|2024-07-31 08:00:00|22000|16201|18849|18800|22000|18806|18775|16201|517
1722413100000|2024-07-31 08:05:00||18740||18770||18810||18740|227
1722413400000|2024-07-31 08:10:00|18831|18740|18840|18750|18849|18780|18831|18740|196
1722413700000|2024-07-31 08:15:00|18839|18800|18816|18810|18849|18810|18816|18800|40
1722414000000|2024-07-31 08:20:00|18830|18800|18827|18800|18840|18800|18825|18800|115
1722414300000|2024-07-31 08:25:00|18836|18811|18849|18811|18849|18811|18831|18811|207
1722414600000|2024-07-31 08:30:00|18845|18817|18888|18849|18888|18849|18845|18811|445
1722414900000|2024-07-31 08:35:00||18850||18850||18850||18849|85
1722415200000|2024-07-31 08:40:00|18900|18849|18910|18849|18950|18850|18899|18849|225
1722415500000|2024-07-31 08:45:00|18950|18811|18870|18780|18950|18820|18870|18780|563
1722415800000|2024-07-31 08:50:00|18860|18781|18870|18779|18950|18783|18860|18750|116
1722416100000|2024-07-31 08:55:00|18860|18770|18950|18750|18950|18783|18860|18750|36
1722416400000|2024-07-31 09:00:00|18910|18752|18860|18783|18950|18784|18860|18750|10
1722416700000|2024-07-31 09:05:00|18900|18770|18840|18770|18950|18785|18840|18740|66
1722417000000|2024-07-31 09:10:00|18950|18740|18850|18770|18950|18770|18850|18740|45
1722417300000|2024-07-31 09:15:00|18840|18740|18850|18770|18950|18810|18838|18740|125
1722417600000|2024-07-31 09:20:00|18879|18808|18850|18780|18950|18814|18850|18740|243
1722417900000|2024-07-31 09:25:00|18950|18740|18880|18780|18950|18780|18850|18740|6
1722418200000|2024-07-31 09:30:00|18870|18740|18870|18780|18950|18813|18850|18740|46
1722418500000|2024-07-31 09:35:00|18882|18740|18850|18790|18950|18790|18824|18740|62
1722418800000|2024-07-31 09:40:00|18950|18740|18880|18800|18950|18800|18860|18740|69
1722419100000|2024-07-31 09:45:00|18870|18836|18880|18800|18950|18836|18870|18800|38
1722419400000|2024-07-31 09:50:00|18870|18810|18880|18810|18950|18820|18870|18800|28
1722419700000|2024-07-31 09:55:00|18950|18800|18920|18785|18950|18800|18837|18750|284
1722420000000|2024-07-31 10:00:00|18910|18780|18890|18780|18950|18840|18834|18750|494
1722420300000|2024-07-31 10:05:00|18880|18800|18860|18784|18950|18827|18850|18750|124
1722420600000|2024-07-31 10:10:00|18850|18800|18880|18806|18950|18806|18850|18800|31
1722420900000|2024-07-31 10:15:00|18870|18800|18890|18807|18950|18834|18870|18800|92
1722421200000|2024-07-31 10:20:00|18825|18810|18870|18800|18950|18810|18825|18800|178
1722421500000|2024-07-31 10:25:00|18860|18810|18880|18810|18950|18816|18850|18784|16
1722421800000|2024-07-31 10:30:00|18870|18784|18870|18784|18950|18810|18860|18784|41
1722422100000|2024-07-31 10:35:00|18860|18811|18870|18784|18950|18811|18860|18784|230
1722422400000|2024-07-31 10:40:00|18950|18790|18890|18800|18950|18800|18860|18790|20
1722422700000|2024-07-31 10:45:00|18880|18815|18860|18784|18950|18815|18810|18784|798
1722423000000|2024-07-31 10:50:00|18950|18830|18870|18784|18950|18830|18830|18784|169
1722423300000|2024-07-31 10:55:00|18950|18800|18950|18784|18950|18834|18845|18784|195
1722423600000|2024-07-31 11:00:00|18900|18867|18899|18800|18900|18867|18820|18784|1162
1722423900000|2024-07-31 11:05:00|18800|18784|18900|18820|18900|18836|18797|18751|1167
1722424200000|2024-07-31 11:10:00|18866|18800|18900|18858|18900|18866|18866|18800|243
1722424500000|2024-07-31 11:15:00||18830||18845||18880||18800|504
1722424800000|2024-07-31 11:20:00|18920|18801|18890|18801|18920|18870|18845|18800|730
1722425100000|2024-07-31 11:25:00|18880|18816|18830|18771|18900|18830|18800|18770|948
1722425400000|2024-07-31 11:30:00|18850|18780|19240|19219|19400|19371|18329|18210|104043
1722425700000|2024-07-31 11:35:00|19260|19220|19125|19100|19296|19280|18871|18800|52013
1722426000000|2024-07-31 11:40:00|19101|19108|19300|19262|19358|19348|19101|19100|34904
1722426300000|2024-07-31 11:45:00|19310|19270|19450|19425|19450|19429|19300|19262|30012
1722426600000|2024-07-31 11:50:00|19440|19430|19378|19340|19450|19433|19365|19335|25845
1722426900000|2024-07-31 11:55:00|19353|19335|19150|19130|19353|19335|19130|19120|37990
1722427200000|2024-07-31 12:00:00|19170|19139|19099|19050|19272|19212|19089|19050|138674
1722427500000|2024-07-31 12:05:00|19098|19051|19050|19005|19098|19051|18877|18861|55083
1722427800000|2024-07-31 12:10:00|19033|19015|19040|19001|19100|19060|19009|18955|13169
1722428100000|2024-07-31 12:15:00|19050|19035|19170|19100|19180|19150|19008|19000|20193
1722428400000|2024-07-31 12:20:00|19156|19101|19130|19105|19170|19150|19120|19100|11885
1722428700000|2024-07-31 12:25:00|19125|19110|18989|18950|19130|19110|18965|18950|13565
1722429000000|2024-07-31 12:30:00|18985|18955|19020|18982|19020|18987|18965|18950|9169
1722429300000|2024-07-31 12:35:00|19040|18986|19083|19053|19083|19074|19036|18982|5447
1722429600000|2024-07-31 12:40:00|19080|19055|18999|18957|19083|19062|18994|18956|5145
1722429900000|2024-07-31 12:45:00|19000|18959|18980|18914|19000|18959|18847|18800|26981
1722430200000|2024-07-31 12:50:00|19000|18945|19039|18975|19050|19032|18984|18945|11620
1722430500000|2024-07-31 12:55:00|19038|19000|19033|18961|19040|19013|18985|18914|8536
1722430800000|2024-07-31 13:00:00|19017|18950|18890|18872|19033|18960|18857|18840|19239
1722431100000|2024-07-31 13:05:00|18880|18870|18940|18918|18945|18923|18880|18870|16889
1722431400000|2024-07-31 13:10:00|18945|18928|18910|18880|18979|18964|18890|18875|16695
1722431700000|2024-07-31 13:15:00|18900|18875|18900|18871|18930|18900|18888|18870|10412
1722432000000|2024-07-31 13:20:00|18895|18851|18939|18900|18960|18930|18849|18826|20317
1722432300000|2024-07-31 13:25:00|18938|18910|18999|18875|19099|19074|18888|18815|28052
1722432600000|2024-07-31 13:30:00|18988|18821|18915|18885|19095|19053|18546|18525|486797
1722432900000|2024-07-31 13:35:00|18916|18886|19100|19057|19198|19177|18915|18886|351546
1722433200000|2024-07-31 13:40:00|19099|19058|19015|19000|19114|19091|18959|18910|155108
1722433500000|2024-07-31 13:45:00|19008|18989|18942|18912|19032|19001|18847|18830|145733
1722433800000|2024-07-31 13:50:00|18920|18911|18760|18725|18942|18911|18736|18725|118742
1722434100000|2024-07-31 13:55:00|18758|18721|18829|18798|18838|18810|18710|18681|128062
1722434400000|2024-07-31 14:00:00|18799|18779|18812|18783|18876|18858|18751|18733|92501
1722434700000|2024-07-31 14:05:00|18811|18780|18881|18863|18890|18863|18766|18740|82196
1722435000000|2024-07-31 14:10:00|18878|18868|19049|19030|19099|19086|18840|18810|211807
1722435300000|2024-07-31 14:15:00|19057|19035|19155|19145|19184|19168|18980|18959|219238
1722435600000|2024-07-31 14:20:00|19146|19142|18948|18931|19175|19160|18948|18931|104920
1722435900000|2024-07-31 14:25:00|18946|18930|18990|18978|18990|18978|18818|18800|136253
1722436200000|2024-07-31 14:30:00|18972|18979|18929|18903|18990|18979|18888|18875|83528
1722436500000|2024-07-31 14:35:00|18928|18905|18976|18933|18984|18963|18922|18905|39474
1722436800000|2024-07-31 14:40:00|18960|18934|19029|19007|19034|19020|18946|18918|47724
1722437100000|2024-07-31 14:45:00|19028|19003|19047|19015|19130|19116|19026|19001|110810
1722437400000|2024-07-31 14:50:00|19064|19018|18647|18617|19067|19021|18409|18386|603179
1722437700000|2024-07-31 14:55:00|18640|18596|18546|18505|18660|18648|18439|18416|252883
1722438000000|2024-07-31 15:00:00|18521|18504|18866|18840|18899|18872|18521|18504|189979
1722438300000|2024-07-31 15:05:00|18863|18844|19081|19053|19173|19160|18826|18813|277484
1722438600000|2024-07-31 15:10:00|19082|19059|19130|19093|19141|19129|19012|18972|148635
1722438900000|2024-07-31 15:15:00|19124|19100|18970|18946|19130|19100|18869|18830|107461
1722439200000|2024-07-31 15:20:00|18983|18947|19013|18996|19085|19052|18975|18944|57999
1722439500000|2024-07-31 15:25:00|19009|18989|19058|19039|19079|19070|18985|18959|68611
1722439800000|2024-07-31 15:30:00|19079|19041|19086|19073|19140|19131|19067|19041|76750
1722440100000|2024-07-31 15:35:00|19082|19069|19165|19150|19225|19220|19077|19049|188327
1722440400000|2024-07-31 15:40:00|19151|19151|19320|19302|19334|19323|19151|19145|188996
1722440700000|2024-07-31 15:45:00|19304|19303|19301|19275|19325|19310|19257|19248|84020
1722441000000|2024-07-31 15:50:00|19296|19276|19351|19340|19374|19366|19277|19261|111452
1722441300000|2024-07-31 15:55:00|19349|19333|19315|19291|19363|19357|19300|19273|71813
1722441600000|2024-07-31 16:00:00|19310|19295|19297|19283|19326|19315|19256|19245|58872
1722441900000|2024-07-31 16:05:00|19294|19274|19310|19283|19323|19308|19233|19223|61843
1722442200000|2024-07-31 16:10:00|19304|19282|19324|19310|19338|19326|19288|19272|56866
1722442500000|2024-07-31 16:15:00|19311|19305|19313|19297|19358|19355|19306|19295|59667
1722442800000|2024-07-31 16:20:00|19304|19295|19355|19342|19356|19349|19291|19281|51317
1722443100000|2024-07-31 16:25:00|19358|19344|19379|19354|19400|19399|19344|19328|153084
1722443400000|2024-07-31 16:30:00|19374|19360|19364|19342|19388|19367|19340|19328|37775
1722443700000|2024-07-31 16:35:00|19363|19343|19400|19389|19400|19395|19345|19320|98407
1722444000000|2024-07-31 16:40:00|19390|19388|19413|19402|19444|19436|19376|19367|90169
1722444300000|2024-07-31 16:45:00|19411|19403|19507|19485|19510|19503|19392|19378|165679
1722444600000|2024-07-31 16:50:00|19506|19496|19515|19506|19547|19534|19494|19485|110043
1722444900000|2024-07-31 16:55:00|19516|19511|19545|19534|19547|19538|19504|19499|87656
1722445200000|2024-07-31 17:00:00|19547|19535|19634|19626|19652|19649|19547|19529|203086
1722445500000|2024-07-31 17:05:00|19637|19633|19599|19583|19675|19671|19598|19583|182396
1722445800000|2024-07-31 17:10:00|19595|19582|19674|19660|19674|19660|19585|19578|116562
1722446100000|2024-07-31 17:15:00|19670|19665|19572|19559|19680|19675|19544|19532|133469
1722446400000|2024-07-31 17:20:00|19571|19553|19548|19532|19585|19572|19525|19510|60289
1722446700000|2024-07-31 17:25:00|19547|19533|19620|19596|19637|19626|19545|19532|95658
1722447000000|2024-07-31 17:30:00|19619|19590|19619|19609|19640|19635|19526|19503|118296
1722447300000|2024-07-31 17:35:00|19614|19610|19545|19528|19614|19611|19524|19514|79912
1722447600000|2024-07-31 17:40:00|19543|19538|19525|19510|19550|19539|19496|19490|77555
1722447900000|2024-07-31 17:45:00|19521|19508|19549|19533|19550|19539|19500|19490|52946
1722448200000|2024-07-31 17:50:00|19550|19539|19577|19562|19615|19606|19544|19534|76347
1722448500000|2024-07-31 17:55:00|19573|19550|19517|19502|19585|19568|19498|19484|61839
1722448800000|2024-07-31 18:00:00|19520|19501|19507|19501|19568|19556|19504|19483|86168
1722449100000|2024-07-31 18:05:00|19515|19500|19474|19456|19526|19511|19440|19435|107147
1722449400000|2024-07-31 18:10:00|19476|19457|19517|19501|19529|19522|19465|19457|83334
1722449700000|2024-07-31 18:15:00|19516|19503|19514|19504|19534|19520|19484|19475|52963
1722450000000|2024-07-31 18:20:00|19512|19511|19481|19472|19530|19522|19453|19450|66328
1722450300000|2024-07-31 18:25:00|19472|19465|19474|19452|19485|19472|19415|19410|75318
1722450600000|2024-07-31 18:30:00|19472|19453|19571|19551|19620|19610|19466|19453|81891
1722450900000|2024-07-31 18:35:00|19567|19550|19548|19530|19567|19553|19515|19509|70732
1722451200000|2024-07-31 18:40:00|19547|19531|19587|19575|19593|19587|19531|19515|70136
1722451500000|2024-07-31 18:45:00|19589|19576|19609|19602|19626|19625|19566|19550|63139
1722451800000|2024-07-31 18:50:00|19614|19608|19657|19651|19665|19652|19614|19602|72295
1722452100000|2024-07-31 18:55:00|19658|19653|19676|19669|19695|19692|19646|19633|120519
1722452400000|2024-07-31 19:00:00|19670|19666|19623|19604|19690|19679|19610|19600|99776
1722452700000|2024-07-31 19:05:00|19618|19602|19575|19561|19638|19626|19555|19550|91945
1722453000000|2024-07-31 19:10:00|19567|19560|19503|19494|19567|19560|19495|19480|60320
1722453300000|2024-07-31 19:15:00|19515|19495|19448|19432|19515|19498|19440|19425|74536
1722453600000|2024-07-31 19:20:00|19446|19431|19365|19350|19456|19439|19351|19344|140826
1722453900000|2024-07-31 19:25:00|19359|19352|19309|19300|19369|19359|19298|19296|141780
1722454200000|2024-07-31 19:30:00|19301|19296|19210|19190|19309|19302|19138|19128|350808
1722454500000|2024-07-31 19:35:00|19214|19191|19279|19270|19282|19270|19206|19189|84024
1722454800000|2024-07-31 19:40:00|19280|19271|19368|19358|19368|19363|19271|19267|124059
1722455100000|2024-07-31 19:45:00|19370|19359|19231|19222|19431|19416|19220|19210|190261
1722455400000|2024-07-31 19:50:00|19223|19217|19128|19117|19271|19264|19099|19093|199607
1722455700000|2024-07-31 19:55:00|19118|19110|19075|19058|19150|19147|19052|19050|487169
1722456000000|2024-07-31 20:00:00|19074|19059|19090|19020|19200|19107|19065|19000|24208
1722456300000|2024-07-31 20:05:00|19060|19052|19063|19060|19091|19070|19060|19020|5635
1722456600000|2024-07-31 20:10:00|19100|19061|19100|19060|19100|19062|19061|19050|41020
1722456900000|2024-07-31 20:15:00||19061||19060||19061||19050|1542
1722457200000|2024-07-31 20:20:00||19061||19075||19075||19060|531
1722457500000|2024-07-31 20:25:00|19079|19070|19100|19060|19100|19070|19077|19050|1840
1722457800000|2024-07-31 20:30:00|19099|19061|19100|19060|19100|19061|19099|19060|340
1722458100000|2024-07-31 20:35:00|19160|19061|19150|19060|19160|19076|19150|19060|519
1722458400000|2024-07-31 20:40:00|||||||||163
1722458700000|2024-07-31 20:45:00||19075||19060||19075||19060|188
1722459000000|2024-07-31 20:50:00|19120||19150||19150||19120||175
1722459300000|2024-07-31 20:55:00||19100||19075||19100||19075|6030
1722459600000|2024-07-31 21:00:00|19144|19060|19140|19075|19144|19075|19114|19060|357
1722459900000|2024-07-31 21:05:00||19110||19065||19110||19065|422
1722460200000|2024-07-31 21:10:00|19100|19077|19100|19065|19100|19077|19100|19065|189
1722460500000|2024-07-31 21:15:00||19066||19066||19066||19066|95
1722460800000|2024-07-31 21:20:00||19077||19077||19077||19077|6678
1722461100000|2024-07-31 21:25:00|19099|19080|19099|19092|19099|19095|19099|19077|317
1722461400000|2024-07-31 21:30:00|19100|19085|19140|19099|19140|19099|19100|19077|729
1722461700000|2024-07-31 21:35:00||19100||19101||19101||19100|173
1722462000000|2024-07-31 21:40:00||19125||19106||19125||19106|591
1722462300000|2024-07-31 21:45:00|19138|19100|19140|19107|19140|19107|19137|19100|659
1722462600000|2024-07-31 21:50:00|19144|19123|19140|19131|19144|19131|19140|19107|771
1722462900000|2024-07-31 21:55:00|19144|19107|19160|19145|19160|19145|19144|19107|523
1722463200000|2024-07-31 22:00:00|19169|19110|19155|19120|19169|19160|19145|19110|1908
1722463500000|2024-07-31 22:05:00|||||||||604
1722463800000|2024-07-31 22:10:00|19139|19110|19155|19110|19155|19130|19139|19110|430
1722464100000|2024-07-31 22:15:00||19120||19130||19130||19120|9
1722464400000|2024-07-31 22:20:00||19120||19124||19139||19120|974
1722464700000|2024-07-31 22:25:00|||||||||113
1722465000000|2024-07-31 22:30:00|19150|19140|19130|19124|19155|19140|19130|19124|176
1722465300000|2024-07-31 22:35:00|19150|19110|19155|19111|19155|19111|19150|19110|347
1722465600000|2024-07-31 22:40:00|19154|19110|19154|19110|19154|19110|19154|19110|74
1722465900000|2024-07-31 22:45:00||19118||19118||19118||19118|10027
1722466200000|2024-07-31 22:50:00|19150||19154||19154||19150||209
1722466500000|2024-07-31 22:55:00|19125|19120|19125|19120|19125|19120|19125|19120|365
1722466800000|2024-07-31 23:00:00||19118||19118||19118||19118|278
1722467100000|2024-07-31 23:05:00|||||||||47
1722467400000|2024-07-31 23:10:00|19154|19113|19120|19113|19154|19113|19120|19113|283
1722467700000|2024-07-31 23:15:00|19150||19120||19150||19120||68
1722468000000|2024-07-31 23:20:00|19150|19100|19119|19100|19150|19100|19119|19100|240
1722468300000|2024-07-31 23:25:00|19150|19120|19150|19100|19150|19120|19120|19100|350
1722468600000|2024-07-31 23:30:00||19109||19110||19110||19100|5077
1722468900000|2024-07-31 23:35:00|19149||19149||19149||19149||450
1722469200000|2024-07-31 23:40:00|||||||||286
1722469500000|2024-07-31 23:45:00|19147|19120|19129|19112|19149|19120|19129|19112|192
1722469800000|2024-07-31 23:50:00|19149|19113|19125|19100|19149|19113|19125|19100|270
1722470100000|2024-07-31 23:55:00||19110||19100||19110||19100|225
1722499200000|2024-08-01 08:00:00|19152|19040|19120|19045|19152|19045|19108|18957|212
1722499500000|2024-08-01 08:05:00|19110|19046|19120|19046|19233|19046|19110|19046|30
1722499800000|2024-08-01 08:10:00|19110|19066|19110|19066|19233|19066|19110|19066|2
1722500100000|2024-08-01 08:15:00|19100||19110||19233||19100||98
1722500400000|2024-08-01 08:20:00|19233||19110||19233||19110||0
1722500700000|2024-08-01 08:25:00|||||||||1
1722501000000|2024-08-01 08:30:00|||||||||36
1722501300000|2024-08-01 08:35:00|19272||19120||19272||19120||22
1722501600000|2024-08-01 08:40:00|||||||||3
1722501900000|2024-08-01 08:45:00|19075||19075||19075||19075||81
1722502200000|2024-08-01 08:50:00|||||||||14
1722502500000|2024-08-01 08:55:00|||||||||212
1722502800000|2024-08-01 09:00:00|||||||||118
1722503100000|2024-08-01 09:05:00|||||||||14
1722504000000|2024-08-01 09:20:00|||||||||39
1722504300000|2024-08-01 09:25:00|||||||||4
1722504600000|2024-08-01 09:30:00|19100|19068|19110|19080|19250|19080|19100|19066|441
1722504900000|2024-08-01 09:35:00|19250||19120||19250||19120||0
1722505500000|2024-08-01 09:45:00|19110||19110||19110||19110||1
1722505800000|2024-08-01 09:50:00|19179|19090|19110|19100|19250|19100|19110|19067|437
1722506100000|2024-08-01 09:55:00|19250||19160||19250||19150||108
1722506400000|2024-08-01 10:00:00|19250||19160||19250||19160||0
1722506700000|2024-08-01 10:05:00|19250||19180||19250||19170||0
1722507000000|2024-08-01 10:10:00|19250|19108|19170|19100|19250|19108|19170|19100|43
1722507300000|2024-08-01 10:15:00|19250||19170||19250||19170||19
1722507600000|2024-08-01 10:20:00|19250||19180||19250||19170||67
1722507900000|2024-08-01 10:25:00|19250||19190||19250||19180||152
1722508200000|2024-08-01 10:30:00|19320|19119|19189|19100|19320|19147|19189|19100|101
1722508500000|2024-08-01 10:35:00||19110||19110||19110||19100|3
1722508800000|2024-08-01 10:40:00||19120||19125||19125||19100|0
1722509100000|2024-08-01 10:45:00|||||||||17
1722509700000|2024-08-01 10:55:00|19140||19189||19189||19140||102
1722510000000|2024-08-01 11:00:00|19150|19175|19150|19125|19150|19175|19150|19125|121
1722510300000|2024-08-01 11:05:00|19147||19137||19150||19137||515
1722510900000|2024-08-01 11:15:00|19150|19139|19150|19139|19150|19139|19150|19139|487
1722511200000|2024-08-01 11:20:00|19148|19125|19150|19125|19150|19125|19148|19125|323
1722511500000|2024-08-01 11:25:00|19140|19140|19150|19125|19150|19140|19140|19125|120
1722511800000|2024-08-01 11:30:00|19170|19144|19189|19150|19189|19150|19170|19144|522
1722512100000|2024-08-01 11:35:00|19163|19167|19189|19165|19189|19167|19163|19165|115
1722512400000|2024-08-01 11:40:00|19188|19150|19189|19150|19189|19150|19188|19150|123
1722512700000|2024-08-01 11:45:00|19182||19180||19189||19180||10
1722513000000|2024-08-01 11:50:00||19170||19170||19170||19150|33
1722513300000|2024-08-01 11:55:00|19176|19150|19180|19150|19180|19170|19176|19150|493
1722513600000|2024-08-01 12:00:00|19174|19140|19180|19116|19180|19140|19148|19110|10125
1722513900000|2024-08-01 12:05:00||19138||19140||19140||19138|383
1722514200000|2024-08-01 12:10:00||19150||19150||19150||19150|136
1722514500000|2024-08-01 12:15:00|19172||19180||19180||19172||400
1722514800000|2024-08-01 12:20:00|||||||||65
1722515100000|2024-08-01 12:25:00|||||||||2803
1722515400000|2024-08-01 12:30:00|19173|19158|19174|19158|19180|19158|19168|19150|471
1722515700000|2024-08-01 12:35:00|||||||||339
1722516000000|2024-08-01 12:40:00|19172|19150|19174|19158|19174|19158|19171|19150|77
1722516300000|2024-08-01 12:45:00|19180|19166|19189|19172|19189|19172|19180|19166|1095
1722516600000|2024-08-01 12:50:00||19166||19170||19170||19166|748
1722516900000|2024-08-01 12:55:00|19180|19166|19170|19150|19189|19166|19170|19150|2183
1722517200000|2024-08-01 13:00:00|19160||19160||19160||19160||107
1722517500000|2024-08-01 13:05:00|19156|19140|19141|19100|19160|19140|19141|19100|908
1722517800000|2024-08-01 13:10:00|19137||19141||19141||19137||91
1722518100000|2024-08-01 13:15:00|19137|19075|19120|19070|19141|19080|19100|19067|1798
1722518400000|2024-08-01 13:20:00|19141|19076|19141|19100|19141|19100|19100|19070|784
1722518700000|2024-08-01 13:25:00|19135|19070|19140|18958|19141|19070|19000|18958|6340
1722519000000|2024-08-01 13:30:00|19117|18988|18645|18630|19117|18990|18633|18630|348347
1722519300000|2024-08-01 13:35:00|18643|18628|18684|18655|18750|18723|18618|18610|217075
1722519600000|2024-08-01 13:40:00|18682|18656|18698|18674|18717|18709|18590|18579|202421
1722519900000|2024-08-01 13:45:00|18696|18686|18562|18535|18696|18686|18534|18525|241398
1722520200000|2024-08-01 13:50:00|18560|18544|18357|18340|18591|18560|18349|18340|276226
1722520500000|2024-08-01 13:55:00|18356|18344|18483|18460|18483|18464|18333|18327|219126
1722520800000|2024-08-01 14:00:00|18484|18461|18428|18409|18500|18484|18397|18395|174977
1722521100000|2024-08-01 14:05:00|18435|18410|18297|18278|18435|18428|18289|18278|228755
1722521400000|2024-08-01 14:10:00|18293|18279|18323|18313|18343|18336|18282|18275|155683
1722521700000|2024-08-01 14:15:00|18321|18321|18231|18219|18344|18339|18215|18209|181565
1722522000000|2024-08-01 14:20:00|18232|18220|18222|18207|18250|18239|18201|18190|121134
1722522300000|2024-08-01 14:25:00|18221|18206|18175|18169|18222|18214|18168|18162|148699
1722522600000|2024-08-01 14:30:00|18177|18161|18137|18119|18209|18191|18124|18113|122955
1722522900000|2024-08-01 14:35:00|18135|18120|18192|18177|18215|18197|18113|18107|93954
1722523200000|2024-08-01 14:40:00|18193|18178|18166|18153|18215|18202|18163|18150|90804
1722523500000|2024-08-01 14:45:00|18165|18152|18146|18127|18165|18155|18104|18101|83761
1722523800000|2024-08-01 14:50:00|18131|18125|18079|18065|18148|18140|18079|18065|140096
1722524100000|2024-08-01 14:55:00|18078|18073|18064|18058|18137|18114|18061|18057|93559
1722524400000|2024-08-01 15:00:00|18063|18059|18060|18036|18082|18071|18037|18031|101553
1722524700000|2024-08-01 15:05:00|18048|18037|18056|18047|18060|18048|18004|18001|93055
1722525000000|2024-08-01 15:10:00|18055|18035|18044|18035|18065|18055|18034|18030|77316
1722525300000|2024-08-01 15:15:00|18046|18036|18027|18013|18063|18057|18010|18005|85024
1722525600000|2024-08-01 15:20:00|18014|18011|17975|17967|18025|18016|17941|17935|184840
1722525900000|2024-08-01 15:25:00|17974|17963|17978|17964|18025|18016|17964|17950|78749
1722526200000|2024-08-01 15:30:00|17977|17965|17971|17962|18000|17997|17951|17945|101903
1722526500000|2024-08-01 15:35:00|17963|17961|17922|17906|17963|17961|17899|17895|160503
1722526800000|2024-08-01 15:40:00|17921|17901|17917|17905|17967|17950|17899|17897|82664
1722527100000|2024-08-01 15:45:00|17911|17903|17891|17881|17917|17911|17881|17875|96543
1722527400000|2024-08-01 15:50:00|17892|17886|17940|17931|17946|17935|17874|17870|96575
1722527700000|2024-08-01 15:55:00|17945|17936|17922|17911|17958|17952|17901|17894|113748
1722528000000|2024-08-01 16:00:00|17931|17912|17957|17945|17989|17984|17903|17893|78070
1722528300000|2024-08-01 16:05:00|17964|17948|17956|17947|17972|17963|17931|17926|71903
1722528600000|2024-08-01 16:10:00|17954|17940|17993|17981|17993|17987|17943|17936|73259
1722528900000|2024-08-01 16:15:00|17994|17982|18038|18032|18055|18051|17994|17982|149932
1722529200000|2024-08-01 16:20:00|18039|18033|17988|17982|18049|18034|17984|17974|73560
1722529500000|2024-08-01 16:25:00|17985|17983|17981|17975|17995|17992|17971|17960|36923
1722529800000|2024-08-01 16:30:00|17983|17976|17958|17952|17987|17978|17949|17940|47104
1722530100000|2024-08-01 16:35:00|17959|17956|17958|17946|17969|17967|17947|17940|38861
1722530400000|2024-08-01 16:40:00|17962|17949|17942|17936|17962|17960|17931|17925|37706
1722530700000|2024-08-01 16:45:00|17941|17934|17958|17947|17986|17979|17941|17934|31181
1722531000000|2024-08-01 16:50:00|17953|17942|17966|17953|17966|17959|17937|17931|26613
1722531300000|2024-08-01 16:55:00|17963|17954|17964|17953|17995|17987|17960|17950|47393
1722531600000|2024-08-01 17:00:00|17956|17954|17909|17895|17965|17957|17904|17891|75891
1722531900000|2024-08-01 17:05:00|17904|17899|17897|17891|17944|17927|17897|17891|32231
1722532200000|2024-08-01 17:10:00|17895|17890|17883|17875|17905|17896|17875|17872|54475
1722532500000|2024-08-01 17:15:00|17884|17876|17841|17831|17890|17879|17841|17829|61972
1722532800000|2024-08-01 17:20:00|17846|17832|17844|17835|17851|17843|17818|17811|50189
1722533100000|2024-08-01 17:25:00|17839|17831|17864|17853|17866|17864|17817|17812|42357
1722533400000|2024-08-01 17:30:00|17863|17854|17852|17841|17888|17882|17841|17832|44749
1722533700000|2024-08-01 17:35:00|17851|17844|17840|17828|17864|17859|17827|17822|37112
1722534000000|2024-08-01 17:40:00|17839|17829|17887|17876|17894|17887|17838|17828|61899
1722534300000|2024-08-01 17:45:00|17894|17877|17885|17879|17906|17903|17874|17865|45807
1722534600000|2024-08-01 17:50:00|17884|17871|17945|17934|17945|17940|17880|17871|56435
1722534900000|2024-08-01 17:55:00|17948|17935|17960|17951|17969|17959|17905|17895|71448
1722535200000|2024-08-01 18:00:00|17952|17950|17930|17922|17965|17961|17915|17905|82083
1722535500000|2024-08-01 18:05:00|17929|17921|17912|17903|17937|17936|17907|17901|65423
1722535800000|2024-08-01 18:10:00|17909|17901|17842|17830|17909|17901|17829|17822|82215
1722536100000|2024-08-01 18:15:00|17847|17831|17851|17845|17861|17851|17819|17811|65765
1722536400000|2024-08-01 18:20:00|17850|17846|17837|17828|17863|17856|17830|17821|58083
1722536700000|2024-08-01 18:25:00|17830|17823|17790|17783|17837|17824|17779|17771|154204
1722537000000|2024-08-01 18:30:00|17786|17781|17780|17775|17790|17781|17751|17744|45578
1722537300000|2024-08-01 18:35:00|17779|17774|17782|17776|17791|17782|17763|17753|58154
1722537600000|2024-08-01 18:40:00|17791|17775|17780|17773|17812|17805|17772|17763|65959
1722537900000|2024-08-01 18:45:00|17787|17777|17732|17728|17793|17788|17726|17721|55406
1722538200000|2024-08-01 18:50:00|17733|17726|17758|17750|17770|17763|17719|17715|61910
1722538500000|2024-08-01 18:55:00|17754|17747|17750|17743|17784|17780|17743|17738|56505
1722538800000|2024-08-01 19:00:00|17747|17740|17754|17745|17767|17762|17728|17722|85211
1722539100000|2024-08-01 19:05:00|17760|17746|17715|17711|17760|17756|17713|17707|87012
1722539400000|2024-08-01 19:10:00|17714|17710|17724|17720|17750|17741|17710|17705|91108
1722539700000|2024-08-01 19:15:00|17723|17718|17714|17708|17729|17723|17697|17689|123579
1722540000000|2024-08-01 19:20:00|17715|17709|17699|17693|17736|17731|17696|17691|105447
1722540300000|2024-08-01 19:25:00|17702|17694|17709|17704|17710|17706|17694|17690|116032
1722540600000|2024-08-01 19:30:00|17710|17705|17677|17671|17720|17713|17670|17667|164395
1722540900000|2024-08-01 19:35:00|17678|17672|17768|17761|17773|17761|17676|17670|125636
1722541200000|2024-08-01 19:40:00|17767|17754|17812|17806|17836|17831|17759|17754|140784
1722541500000|2024-08-01 19:45:00|17816|17808|17827|17821|17858|17855|17806|17803|175592
1722541800000|2024-08-01 19:50:00|17824|17820|17814|17808|17868|17865|17796|17794|273874
1722542100000|2024-08-01 19:55:00|17817|17809|17829|17818|17899|17897|17786|17785|928189
1722542400000|2024-08-01 20:00:00|17828|17819|17840|17800|17895|17831|17820|17750|36238
1722542700000|2024-08-01 20:05:00|17827|17750|17800|17750|17827|17784|17799|17750|48204
1722543000000|2024-08-01 20:10:00|17870|17751|17800|17751|17870|17751|17800|17751|1426
1722543300000|2024-08-01 20:15:00|17799|17764|17800|17751|17800|17784|17799|17751|1064
1722543600000|2024-08-01 20:20:00|17799|17760|17797|17751|17800|17792|17760|17751|2154
1722543900000|2024-08-01 20:25:00|17798|17760|17798|17751|17798|17762|17776|17751|14526
1722544200000|2024-08-01 20:30:00||17785||17785||17785||17785|279
1722544500000|2024-08-01 20:35:00|17830||17804||17830||17794||534
1722544800000|2024-08-01 20:40:00|17830||17800||17830||17800||578
1722545100000|2024-08-01 20:45:00|17797|17780|17800|17780|17800|17780|17785|17780|1149
1722545400000|2024-08-01 20:50:00|17796|17752|17775|17751|17800|17780|17775|17751|8982
1722545700000|2024-08-01 20:55:00|17780|17759|17780|17751|17780|17759|17775|17751|86130
1722546000000|2024-08-01 21:00:00|17800|17760|17780|17765|17800|17773|17780|17751|1374
1722546300000|2024-08-01 21:05:00|17772||17772||17772||17772||411
1722546600000|2024-08-01 21:10:00|17770||17770||17772||17770||319
1722546900000|2024-08-01 21:15:00|||||||||1516
1722547200000|2024-08-01 21:20:00|17765|17751|17765|17751|17770|17760|17762|17751|39618
1722547500000|2024-08-01 21:25:00|17770|17756|17770|17751|17770|17766|17770|17751|1241
1722547800000|2024-08-01 21:30:00||17752||17760||17760||17752|399
1722548100000|2024-08-01 21:35:00||17766||17760||17766||17760|1788
1722548400000|2024-08-01 21:40:00|||||||||347
1722548700000|2024-08-01 21:45:00|||||||||632
1722549000000|2024-08-01 21:50:00|17769|17761|17770|17760|17770|17761|17769|17760|644
1722549300000|2024-08-01 21:55:00||17761||17760||17761||17760|784
1722549600000|2024-08-01 22:00:00||17759||17769||17769||17759|1243
1722549900000|2024-08-01 22:05:00|17752|17759|17700|17695|17770|17759|17700|17695|4984
1722550200000|2024-08-01 22:10:00|17770|17700|17750|17695|17770|17700|17700|17695|1501
1722550500000|2024-08-01 22:15:00|17770|17696|17769|17696|17770|17700|17720|17696|114
1722550800000|2024-08-01 22:20:00|||||||||94
1722551100000|2024-08-01 22:25:00|17750|17718|17765|17718|17769|17718|17717|17718|866
1722551400000|2024-08-01 22:30:00|17745|17700|17745|17700|17750|17750|17710|17700|860
1722551700000|2024-08-01 22:35:00|17765|17746|17772|17700|17772|17746|17765|17700|444
1722552000000|2024-08-01 22:40:00|17750||17750||17750||17750||301
1722552300000|2024-08-01 22:45:00|17772||17772||17772||17749||123
1722552600000|2024-08-01 22:50:00|||||||||139
1722552900000|2024-08-01 22:55:00|17740|17702|17772|17703|17772|17703|17740|17702|454
1722553200000|2024-08-01 23:00:00||17708||17703||17708||17703|54
1722553500000|2024-08-01 23:05:00|17770|17700|17772|17707|17772|17707|17770|17700|148
1722553800000|2024-08-01 23:10:00|17752||17748||17752||17748||124
1722554100000|2024-08-01 23:15:00|17730|17708|17748|17708|17748|17708|17730|17708|305
1722554400000|2024-08-01 23:20:00|17740|17710|17740|17720|17740|17730|17740|17710|1495
1722554700000|2024-08-01 23:25:00||17730||17736||17736||17730|649
1722555000000|2024-08-01 23:30:00|17748|17738|17748|17736|17748|17744|17748|17736|776
1722555300000|2024-08-01 23:35:00||17737||17737||17737||17737|36
1722555600000|2024-08-01 23:40:00||17736||17736||17736||17736|2678
1722555900000|2024-08-01 23:45:00|17760|17748|17770|17762|17780|17762|17760|17748|562
1722556200000|2024-08-01 23:50:00|17760|17748|17760|17748|17760|17748|17755|17748|796
1722556500000|2024-08-01 23:55:00|17780|17760|17760|17748|17780|17760|17760|17748|980
1722585600000|2024-08-02 08:00:00|19900|14044|17778|17711|19900|17730|17720|14044|166
1722585900000|2024-08-02 08:05:00|17770|17710|17740|17710|17770|17720|17740|17710|172
1722586200000|2024-08-02 08:10:00|||||||||80
1722586500000|2024-08-02 08:15:00|17730|17720|17730|17720|17730|17720|17729|17720|49
1722586800000|2024-08-02 08:20:00|17740|17727|17740|17720|17740|17728|17740|17720|554
1722587100000|2024-08-02 08:25:00||17716||17710||17716||17710|160
1722587400000|2024-08-02 08:30:00|17757|17711|17749|17710|17760|17724|17749|17710|345
1722587700000|2024-08-02 08:35:00|17740|17732|17730|17710|17740|17732|17730|17710|378
1722588000000|2024-08-02 08:40:00||17718||17710||17718||17710|244
1722588300000|2024-08-02 08:45:00||17716||17716||17716||17710|99
1722588600000|2024-08-02 08:50:00||17719||17716||17719||17716|226
1722588900000|2024-08-02 08:55:00|17740|17719|17760|17733|17760|17733|17740|17716|1207
1722589200000|2024-08-02 09:00:00|||||||||21
1722589500000|2024-08-02 09:05:00||17720||17742||17742||17720|55
1722589800000|2024-08-02 09:10:00|17755|17740|17755|17750|17755|17750|17755|17740|128
1722590100000|2024-08-02 09:15:00|17760|17751|17760|17744|17760|17751|17760|17740|632
1722590400000|2024-08-02 09:20:00||17740||17744||17744||17740|29
1722590700000|2024-08-02 09:25:00||17730||17710||17730||17710|543
1722591000000|2024-08-02 09:30:00||17720||17710||17720||17710|0
1722591300000|2024-08-02 09:35:00||17720||17710||17720||17710|11
1722591600000|2024-08-02 09:40:00|17735||17735||17735||17735||6
1722591900000|2024-08-02 09:45:00|||||||||10
1722592200000|2024-08-02 09:50:00|||||||||107
1722592500000|2024-08-02 09:55:00|||||||||251
1722592800000|2024-08-02 10:00:00|||||||||24
1722593100000|2024-08-02 10:05:00|||||||||204
1722593400000|2024-08-02 10:10:00|||||||||214
1722593700000|2024-08-02 10:15:00|||||||||109
1722594000000|2024-08-02 10:20:00||17711||17711||17711||17711|31
1722594300000|2024-08-02 10:25:00||17710||17710||17710||17710|200
1722594600000|2024-08-02 10:30:00|17750|17700|17735|17700|17750|17700|17735|17700|464
1722594900000|2024-08-02 10:35:00||17720||17700||17730||17700|225
1722595200000|2024-08-02 10:40:00|||||||||2
1722595500000|2024-08-02 10:45:00|||||||||7
1722595800000|2024-08-02 10:50:00|||||||||401
1722596100000|2024-08-02 10:55:00||17701||17701||17701||17701|2
1722596400000|2024-08-02 11:00:00|17734|17700|17701|17695|17734|17701|17699|17695|2937
1722596700000|2024-08-02 11:05:00|17695|17698|17695|17669|17695|17698|17671|17651|2874
1722597000000|2024-08-02 11:10:00|17701|17675|17685|17669|17701|17690|17685|17669|763
1722597300000|2024-08-02 11:15:00|17682|17660|17685|17669|17685|17683|17675|17650|3870
1722597600000|2024-08-02 11:20:00|17680||17675||17685||17675||594
1722597900000|2024-08-02 11:25:00|17685|17655|17675|17650|17685|17670|17669|17650|867
1722598200000|2024-08-02 11:30:00|17670|17636|17685|17645|17685|17666|17661|17636|1008
1722598500000|2024-08-02 11:35:00|17680|17650|17675|17660|17685|17660|17675|17645|141
1722598800000|2024-08-02 11:40:00|17685|17645|17685|17644|17685|17675|17685|17644|1619
1722599100000|2024-08-02 11:45:00|17663|17653|17685|17645|17685|17653|17663|17644|162
1722599400000|2024-08-02 11:50:00|17677|17644|17677|17650|17677|17650|17677|17644|67
1722599700000|2024-08-02 11:55:00|17685|17644|17685|17665|17685|17675|17685|17644|461
1722600000000|2024-08-02 12:00:00|17680|17650|17677|17644|17685|17650|17677|17644|11292
1722600300000|2024-08-02 12:05:00|17675|17661|17660|17644|17675|17670|17660|17644|3149
1722600600000|2024-08-02 12:10:00|17655||17660||17660||17655||2905
1722600900000|2024-08-02 12:15:00|17650|17650|17660|17650|17660|17650|17650|17644|651
1722601200000|2024-08-02 12:20:00|17656|17644|17660|17606|17660|17644|17641|17605|3587
1722601500000|2024-08-02 12:25:00|17659||17659||17659||17632||2184
1722601800000|2024-08-02 12:30:00|17653|17605|17500|17450|17659|17611|17500|17450|19995
1722602100000|2024-08-02 12:35:00|17499|17454|17500|17481|17500|17481|17431|17424|13301
1722602400000|2024-08-02 12:40:00|17495|17465|17556|17482|17565|17505|17475|17465|4223
1722602700000|2024-08-02 12:45:00|17565|17514|17596|17555|17596|17562|17525|17482|4941
1722603000000|2024-08-02 12:50:00|17595|17560|17596|17545|17596|17569|17555|17545|7896
1722603300000|2024-08-02 12:55:00|17589|17549|17586|17545|17596|17581|17565|17545|1733
1722603600000|2024-08-02 13:00:00|17580|17550|17578|17500|17586|17550|17541|17500|6709
1722603900000|2024-08-02 13:05:00|17586|17513|17596|17520|17596|17520|17535|17500|2796
1722604200000|2024-08-02 13:10:00|17585|17530|17596|17555|17596|17582|17575|17530|1319
1722604500000|2024-08-02 13:15:00|17611|17562|17644|17576|17660|17590|17611|17562|1786
1722604800000|2024-08-02 13:20:00|17633|17577|17580|17555|17644|17577|17580|17555|1695
1722605100000|2024-08-02 13:25:00|17600|17567|17525|17505|17600|17591|17511|17505|3418
1722605400000|2024-08-02 13:30:00|17505|17500|17263|17254|17546|17504|17263|17254|313234
1722605700000|2024-08-02 13:35:00|17262|17256|17180|17141|17330|17303|17117|17108|260400
1722606000000|2024-08-02 13:40:00|17182|17142|17154|17131|17200|17187|17086|17084|230022
1722606300000|2024-08-02 13:45:00|17149|17126|17093|17075|17194|17178|17075|17066|234261
1722606600000|2024-08-02 13:50:00|17091|17070|17046|17025|17134|17118|17012|17006|184867
1722606900000|2024-08-02 13:55:00|17047|17026|16941|16928|17060|17046|16935|16928|266670
1722607200000|2024-08-02 14:00:00|16943|16935|17000|16987|17042|17016|16935|16924|342134
1722607500000|2024-08-02 14:05:00|16999|16982|16885|16881|17000|16986|16880|16866|222436
1722607800000|2024-08-02 14:10:00|16886|16882|16851|16840|16932|16915|16843|16834|142342
1722608100000|2024-08-02 14:15:00|16852|16841|16888|16875|16890|16875|16829|16820|124242
1722608400000|2024-08-02 14:20:00|16890|16880|16779|16770|16892|16889|16778|16769|154069
1722608700000|2024-08-02 14:25:00|16781|16776|16849|16837|16899|16887|16759|16754|166195
1722609000000|2024-08-02 14:30:00|16847|16836|16887|16881|16896|16887|16838|16820|119197
1722609300000|2024-08-02 14:35:00|16885|16877|16874|16865|16900|16885|16857|16847|75403
1722609600000|2024-08-02 14:40:00|16873|16866|16891|16877|16898|16889|16862|16855|97599
1722609900000|2024-08-02 14:45:00|16887|16881|16930|16912|16949|16936|16884|16881|96237
1722610200000|2024-08-02 14:50:00|16923|16913|16909|16891|16959|16950|16886|16882|68742
1722610500000|2024-08-02 14:55:00|16908|16892|16861|16845|16914|16900|16836|16825|85959
1722610800000|2024-08-02 15:00:00|16858|16846|16763|16754|16861|16846|16761|16754|113434
1722611100000|2024-08-02 15:05:00|16762|16751|16771|16762|16780|16770|16735|16725|100513
1722611400000|2024-08-02 15:10:00|16770|16757|16765|16760|16803|16793|16752|16741|79885
1722611700000|2024-08-02 15:15:00|16764|16755|16787|16780|16806|16797|16754|16746|69107
1722612000000|2024-08-02 15:20:00|16786|16778|16742|16733|16799|16787|16729|16723|97558
1722612300000|2024-08-02 15:25:00|16743|16738|16821|16808|16821|16808|16742|16733|92932
1722612600000|2024-08-02 15:30:00|16820|16805|16849|16836|16849|16842|16797|16772|58014
1722612900000|2024-08-02 15:35:00|16850|16840|16830|16823|16870|16863|16823|16814|95845
1722613200000|2024-08-02 15:40:00|16828|16820|16886|16873|16887|16883|16822|16814|57400
1722613500000|2024-08-02 15:45:00|16882|16870|16939|16927|16941|16935|16878|16870|81911
1722613800000|2024-08-02 15:50:00|16934|16926|16937|16916|16960|16952|16921|16901|102217
1722614100000|2024-08-02 15:55:00|16936|16922|16921|16911|16961|16952|16921|16911|66118
1722614400000|2024-08-02 16:00:00|16919|16904|16955|16941|16955|16948|16902|16890|73681
1722614700000|2024-08-02 16:05:00|16950|16942|16925|16910|16968|16962|16916|16902|39509
1722615000000|2024-08-02 16:10:00|16921|16907|16918|16899|16934|16918|16905|16890|40203
1722615300000|2024-08-02 16:15:00|16917|16901|16941|16933|16951|16946|16916|16899|30250
1722615600000|2024-08-02 16:20:00|16946|16934|16941|16925|16960|16950|16929|16918|36774
1722615900000|2024-08-02 16:25:00|16939|16926|16924|16915|16952|16947|16924|16915|34402
1722616200000|2024-08-02 16:30:00|16919|16907|16955|16948|16955|16948|16895|16890|30290
1722616500000|2024-08-02 16:35:00|16954|16945|16954|16940|16955|16950|16933|16924|29708
1722616800000|2024-08-02 16:40:00|16950|16938|16995|16975|17007|16999|16948|16937|82588
1722617100000|2024-08-02 16:45:00|16994|16980|16985|16973|16994|16985|16950|16936|42492
1722617400000|2024-08-02 16:50:00|16984|16974|16909|16896|17007|16998|16905|16890|50116
1722617700000|2024-08-02 16:55:00|16910|16890|16920|16904|16937|16928|16897|16890|32043
1722618000000|2024-08-02 17:00:00|16923|16905|16900|16890|16925|16915|16888|16880|32940
1722618300000|2024-08-02 17:05:00|16906|16892|16951|16938|16954|16943|16906|16892|34844
1722618600000|2024-08-02 17:10:00|16950|16936|16951|16940|16975|16969|16941|16928|33810
1722618900000|2024-08-02 17:15:00|16950|16941|16932|16914|16958|16949|16932|16914|21548
1722619200000|2024-08-02 17:20:00|16924|16913|16866|16854|16924|16914|16849|16840|56278
1722619500000|2024-08-02 17:25:00|16869|16855|16859|16850|16876|16862|16858|16850|16448
1722619800000|2024-08-02 17:30:00|16860|16851|16850|16841|16869|16863|16839|16830|31922
1722620100000|2024-08-02 17:35:00|16845|16836|16846|16832|16860|16850|16838|16830|24289
1722620400000|2024-08-02 17:40:00|16843|16831|16820|16810|16843|16831|16808|16801|42480
1722620700000|2024-08-02 17:45:00|16826|16811|16860|16851|16861|16855|16826|16811|24809
1722621000000|2024-08-02 17:50:00|16853|16850|16846|16835|16879|16874|16841|16835|46850
1722621300000|2024-08-02 17:55:00|16847|16843|16854|16844|16859|16855|16837|16820|39175
1722621600000|2024-08-02 18:00:00|16850|16843|16841|16830|16850|16845|16830|16825|35123
1722621900000|2024-08-02 18:05:00|16843|16835|16816|16810|16850|16842|16816|16810|29697
1722622200000|2024-08-02 18:10:00|16815|16812|16832|16820|16848|16843|16815|16811|29636
1722622500000|2024-08-02 18:15:00|16831|16819|16837|16832|16842|16837|16817|16811|30765
1722622800000|2024-08-02 18:20:00|16839|16833|16852|16842|16876|16869|16839|16833|22251
1722623100000|2024-08-02 18:25:00|16848|16843|16880|16868|16885|16875|16848|16843|24242
1722623400000|2024-08-02 18:30:00|16879|16867|16905|16893|16928|16918|16868|16865|57867
1722623700000|2024-08-02 18:35:00|16900|16892|16844|16837|16900|16892|16838|16836|59838
1722624000000|2024-08-02 18:40:00|16843|16838|16868|16857|16870|16860|16830|16822|159611
1722624300000|2024-08-02 18:45:00|16862|16858|16809|16801|16868|16859|16808|16801|63294
1722624600000|2024-08-02 18:50:00|16811|16805|16840|16834|16860|16850|16798|16795|121093
1722624900000|2024-08-02 18:55:00|16839|16832|16878|16872|16885|16879|16839|16832|79793
1722625200000|2024-08-02 19:00:00|16880|16874|16910|16906|16955|16947|16875|16868|135659
1722625500000|2024-08-02 19:05:00|16909|16904|16898|16888|16910|16904|16887|16882|38403
1722625800000|2024-08-02 19:10:00|16896|16887|16910|16905|16910|16905|16869|16864|54401
1722626100000|2024-08-02 19:15:00|16909|16903|16879|16874|16910|16908|16879|16874|42445
1722626400000|2024-08-02 19:20:00|16878|16875|16909|16902|16912|16909|16878|16875|37024
1722626700000|2024-08-02 19:25:00|16910|16903|16905|16897|16925|16920|16899|16894|69048
1722627000000|2024-08-02 19:30:00|16907|16899|16896|16889|16934|16931|16890|16885|76725
1722627300000|2024-08-02 19:35:00|16894|16890|16884|16876|16905|16904|16867|16862|200115
1722627600000|2024-08-02 19:40:00|16892|16877|16926|16921|16928|16921|16872|16870|137272
1722627900000|2024-08-02 19:45:00|16925|16922|16948|16946|16960|16956|16913|16911|113741
1722628200000|2024-08-02 19:50:00|16947|16945|16972|16966|16987|16984|16939|16932|158521
1722628500000|2024-08-02 19:55:00|16975|16967|16997|16993|17013|17011|16971|16966|403615
1722628800000|2024-08-02 20:00:00|17005|16990|17002|16997|17022|16998|17000|16850|49712
1722629100000|2024-08-02 20:05:00||17000||16997||17000||16997|1590
1722629400000|2024-08-02 20:10:00|17001|16998|17001|16998|17001|16998|17001|16998|537
1722629700000|2024-08-02 20:15:00|17002|17000|17003|17000|17004|17000|17002|17000|1938
1722630000000|2024-08-02 20:20:00|17004|16999|17002|17000|17004|17000|17002|16999|3258
1722630300000|2024-08-02 20:25:00|||||||||281209
1722630600000|2024-08-02 20:30:00||16999||16999||16999||16999|594
1722630900000|2024-08-02 20:35:00||16998||16993||16998||16993|5007
1722631200000|2024-08-02 20:40:00|||||||||576
1722631500000|2024-08-02 20:45:00|17000|16978|17003|16998|17003|17002|17000|16978|1915
1722631800000|2024-08-02 20:50:00|17002|17000|17002|17000|17002|17000|17001|17000|1592
1722632100000|2024-08-02 20:55:00||17001||16997||17001||16997|37387
1722844800000|2024-08-05 08:00:00|16800|14019|16500|16400|16900|16725|16500|14019|3700
1722845100000|2024-08-05 08:05:00|16482|16396|16822|16461|16822|16492|16430|16396|2848
1722845400000|2024-08-05 08:10:00|16714|16429|16580|16429|16714|16461|16580|16429|120
1722845700000|2024-08-05 08:15:00|16572|16430|16580|16429|16618|16461|16494|16429|283
1722846000000|2024-08-05 08:20:00|16572|16443|16572|16443|16618|16520|16468|16443|924
1722846300000|2024-08-05 08:25:00|16618|16477|16590|16461|16900|16517|16530|16443|754
1722846600000|2024-08-05 08:30:00|16772|16501|16580|16501|16900|16538|16580|16501|764
1722846900000|2024-08-05 08:35:00|16579|16517|16579|16501|16579|16567|16579|16501|1920
1722847200000|2024-08-05 08:40:00|16570|16526|16579|16501|16579|16531|16570|16501|306
1722847500000|2024-08-05 08:45:00|16580|16530|16580|16501|16760|16570|16580|16501|1825
1722847800000|2024-08-05 08:50:00|16760|16548|16800|16501|16900|16566|16580|16501|1226
1722848100000|2024-08-05 08:55:00|16676|16541|16800|16520|16900|16610|16600|16501|796
1722848400000|2024-08-05 09:00:00|16681|16581|16800|16591|16900|16610|16681|16520|241
1722848700000|2024-08-05 09:05:00|16900|16520|16600|16540|16900|16591|16600|16520|345
1722849000000|2024-08-05 09:10:00|16735|16547|16800|16540|16900|16571|16640|16540|444
1722849300000|2024-08-05 09:15:00|16900|16603|16789|16583|16900|16671|16600|16540|2186
1722849600000|2024-08-05 09:20:00|16600|16541|16760|16541|16900|16668|16591|16541|8664
1722849900000|2024-08-05 09:25:00|16750|16550|16760|16541|16800|16600|16655|16541|769
1722850200000|2024-08-05 09:30:00|16750|16550|16719|16580|16800|16600|16650|16541|1616
1722850500000|2024-08-05 09:35:00|16710|16541|16680|16541|16719|16580|16590|16541|492
1722850800000|2024-08-05 09:40:00|16719|16600|16650|16600|16719|16603|16650|16600|86
1722851100000|2024-08-05 09:45:00|16608|16580|16600|16531|16650|16580|16570|16531|1747
1722851400000|2024-08-05 09:50:00|16610|16510|16580|16531|16650|16531|16531|16501|1095
1722851700000|2024-08-05 09:55:00||16510||16501||16510||16501|230
1722852000000|2024-08-05 10:00:00||16534||16501||16540||16501|274
1722852300000|2024-08-05 10:05:00|16574||16580||16580||16574||377
1722852600000|2024-08-05 10:10:00|16551|16506|16520|16510|16580|16515|16520|16501|427
1722852900000|2024-08-05 10:15:00|16557|16501|16520|16501|16557|16501|16520|16501|1713
1722853200000|2024-08-05 10:20:00|16540|16504|16580|16512|16580|16512|16540|16504|380
1722853500000|2024-08-05 10:25:00|16548|16501|16560|16460|16580|16501|16542|16443|553
1722853800000|2024-08-05 10:30:00|16550|16443|16560|16450|16580|16460|16530|16443|183
1722854100000|2024-08-05 10:35:00|16550|16443|16520|16443|16550|16443|16520|16443|72
1722854400000|2024-08-05 10:40:00|16510|16450|16520|16429|16550|16450|16443|16420|619
1722854700000|2024-08-05 10:45:00|16550|16420|16540|16420|16550|16440|16443|16410|626
1722855000000|2024-08-05 10:50:00|16550|16434|16520|16455|16550|16455|16520|16410|387
1722855300000|2024-08-05 10:55:00|16505|16460|16520|16470|16520|16470|16505|16455|391
1722855600000|2024-08-05 11:00:00|16550|16507|16550|16520|16700|16657|16540|16500|8085
1722855900000|2024-08-05 11:05:00|16530|16526|16540|16501|16550|16530|16530|16501|3692
1722856200000|2024-08-05 11:10:00|16545|16512|16500|16455|16545|16517|16500|16455|7212
1722856500000|2024-08-05 11:15:00|16510|16456|16500|16475|16550|16516|16498|16455|9041
1722856800000|2024-08-05 11:20:00|16498|16480|16450|16410|16500|16480|16430|16410|6245
1722857100000|2024-08-05 11:25:00|16440|16402|16399|16350|16440|16402|16381|16350|4485
1722857400000|2024-08-05 11:30:00|16390|16370|16292|16235|16400|16370|16276|16235|7022
1722857700000|2024-08-05 11:35:00|16310|16200|16239|16200|16400|16213|16200|16119|11711
1722858000000|2024-08-05 11:40:00|16210|16207|16218|16200|16300|16239|16209|16200|3222
1722858300000|2024-08-05 11:45:00|16219|16211|16240|16200|16245|16211|16219|16200|1279
1722858600000|2024-08-05 11:50:00|16245|16202|16240|16201|16245|16209|16205|16200|2397
1722858900000|2024-08-05 11:55:00|16241|16205|16230|16201|16250|16230|16212|16201|3534
1722859200000|2024-08-05 12:00:00|16225|16207|16300|16257|16300|16264|16225|16204|28356
1722859500000|2024-08-05 12:05:00|16292|16258|16300|16250|16300|16285|16251|16250|4010
1722859800000|2024-08-05 12:10:00|16294|16260|16260|16230|16300|16274|16260|16230|20924
1722860100000|2024-08-05 12:15:00|16251|16229|16245|16201|16251|16245|16230|16201|0
1722860400000|2024-08-05 12:20:00|16250|16199|16144|16100|16251|16201|16143|16099|0
1722860700000|2024-08-05 12:25:00|16143|16099|16164|16105|16165|16150|16121|16099|0
1722861000000|2024-08-05 12:30:00|16165|16109|16100|16062|16165|16130|16085|16062|0
1722861300000|2024-08-05 12:35:00|16101|16063|16090|16062|16101|16080|16075|16062|0
1722861600000|2024-08-05 12:40:00|16092|16063|16093|16063|16101|16067|16074|16062|0
1722861900000|2024-08-05 12:45:00|16140|16125|16148|16111|16164|16135|16135|16090|2690
1722862200000|2024-08-05 12:50:00|16149|16120|16110|16093|16164|16131|16096|16063|5669
1722862500000|2024-08-05 12:55:00|16130|16070|16188|16170|16188|16170|16100|16070|5406
1722862800000|2024-08-05 13:00:00|16178|16150|16188|16110|16188|16159|16137|16100|5067
1722863100000|2024-08-05 13:05:00|16167|16100|16235|16200|16289|16240|16167|16100|4855
1722863400000|2024-08-05 13:10:00|16220|16204|16225|16200|16289|16233|16220|16200|5111
1722863700000|2024-08-05 13:15:00|16222|16180|16260|16190|16260|16234|16187|16170|5697
1722864000000|2024-08-05 13:20:00|16237|16193|16240|16200|16260|16204|16230|16190|2029
1722864300000|2024-08-05 13:25:00|16260|16211|16300|16250|16300|16299|16250|16200|5194
1722864600000|2024-08-05 13:30:00|16439|16380|16400|16378|16499|16480|16325|16300|187934
1722864900000|2024-08-05 13:35:00|16401|16379|16451|16425|16463|16453|16376|16350|160633
1722865200000|2024-08-05 13:40:00|16449|16422|16342|16317|16463|16457|16295|16275|237859
1722865500000|2024-08-05 13:45:00|16337|16321|16453|16431|16478|16467|16337|16316|107968
1722865800000|2024-08-05 13:50:00|16452|16434|16413|16390|16462|16442|16379|16355|207819
1722866100000|2024-08-05 13:55:00|16412|16388|16308|16300|16412|16400|16257|16255|145253
1722866400000|2024-08-05 14:00:00|16322|16307|16513|16493|16600|16591|16308|16300|174795
1722866700000|2024-08-05 14:05:00|16502|16494|16455|16428|16514|16494|16430|16405|92907
1722867000000|2024-08-05 14:10:00|16454|16446|16497|16476|16499|16494|16422|16405|109251
1722867300000|2024-08-05 14:15:00|16492|16475|16500|16490|16526|16515|16480|16464|75471
1722867600000|2024-08-05 14:20:00|16499|16487|16456|16440|16536|16514|16431|16411|128317
1722867900000|2024-08-05 14:25:00|16459|16451|16384|16371|16532|16527|16382|16367|76471
1722868200000|2024-08-05 14:30:00|16385|16367|16524|16510|16528|16519|16385|16367|69064
1722868500000|2024-08-05 14:35:00|16524|16505|16502|16484|16568|16553|16481|16464|23415
1722868800000|2024-08-05 14:40:00|16501|16486|16520|16503|16555|16533|16483|16469|15723
1722869100000|2024-08-05 14:45:00|16527|16508|16486|16475|16530|16519|16479|16467|11111
1722869400000|2024-08-05 14:50:00|16485|16474|16584|16565|16585|16568|16483|16465|18842
1722869700000|2024-08-05 14:55:00|16585|16568|16522|16512|16598|16585|16522|16511|12066
1722870000000|2024-08-05 15:00:00|16480|16475|16536|16511|16540|16529|16471|16470|103735
1722870300000|2024-08-05 15:05:00|16534|16513|16590|16562|16591|16584|16530|16511|56061
1722870600000|2024-08-05 15:10:00|16589|16560|16549|16526|16635|16630|16531|16515|190692
1722870900000|2024-08-05 15:15:00|16550|16527|16559|16540|16581|16574|16539|16517|54190
1722871200000|2024-08-05 15:20:00|16555|16533|16561|16556|16562|16559|16535|16520|53253
1722871500000|2024-08-05 15:25:00|16560|16554|16560|16537|16600|16590|16539|16521|92910
1722871800000|2024-08-05 15:30:00|16553|16536|16583|16568|16584|16577|16533|16515|61235
1722872100000|2024-08-05 15:35:00|16584|16569|16637|16624|16652|16638|16570|16551|94613
1722872400000|2024-08-05 15:40:00|16631|16614|16612|16607|16631|16625|16602|16599|81903
1722872700000|2024-08-05 15:45:00|16610|16610|16641|16635|16648|16637|16610|16600|65443
1722873000000|2024-08-05 15:50:00|16640|16630|16667|16657|16668|16667|16602|16591|63577
1722873300000|2024-08-05 15:55:00|16666|16653|16690|16681|16694|16687|16655|16644|80529
1722873600000|2024-08-05 16:00:00|16687|16679|16689|16676|16733|16725|16680|16670|72969
1722873900000|2024-08-05 16:05:00|16687|16681|16703|16690|16717|16701|16680|16670|44653
1722874200000|2024-08-05 16:10:00|16700|16691|16676|16665|16708|16697|16666|16655|62699
1722874500000|2024-08-05 16:15:00|16677|16672|16707|16693|16709|16700|16672|16665|76869
1722874800000|2024-08-05 16:20:00|16706|16699|16691|16677|16715|16705|16681|16665|45388
1722875100000|2024-08-05 16:25:00|16690|16670|16696|16680|16703|16688|16663|16650|68288
1722875400000|2024-08-05 16:30:00|16695|16678|16660|16646|16695|16680|16630|16622|114393
1722875700000|2024-08-05 16:35:00|16659|16647|16654|16635|16660|16647|16637|16622|35804
1722876000000|2024-08-05 16:40:00|16653|16636|16694|16679|16700|16685|16652|16636|26773
1722876300000|2024-08-05 16:45:00|16697|16681|16704|16690|16721|16713|16697|16680|35444
1722876600000|2024-08-05 16:50:00|16703|16691|16701|16683|16739|16733|16687|16682|36643
1722876900000|2024-08-05 16:55:00|16699|16682|16711|16689|16730|16721|16689|16682|40425
1722877200000|2024-08-05 17:00:00|16711|16688|16681|16663|16716|16702|16669|16640|16603
1722877500000|2024-08-05 17:05:00|16679|16655|16679|16649|16691|16684|16607|16586|14247
1722877800000|2024-08-05 17:10:00|16684|16646|16685|16668|16694|16682|16680|16645|8311
1722878100000|2024-08-05 17:15:00|16684|16667|16720|16707|16721|16708|16684|16667|8255
1722878400000|2024-08-05 17:20:00|16719|16706|16750|16730|16768|16755|16719|16706|12662
1722878700000|2024-08-05 17:25:00||16729||16729||16730||16729|0
1722879000000|2024-08-05 17:30:00|16742|16723|16712|16694|16742|16723|16697|16694|36395
1722879300000|2024-08-05 17:35:00|16711|16700|16705|16690|16715|16706|16699|16690|26071
1722879600000|2024-08-05 17:40:00|16706|16691|16698|16687|16716|16708|16692|16681|32948
1722879900000|2024-08-05 17:45:00|16697|16681|16707|16696|16712|16704|16679|16667|16043
1722880200000|2024-08-05 17:50:00|16701|16694|16705|16695|16731|16715|16692|16690|20187
1722880500000|2024-08-05 17:55:00|16706|16701|16677|16661|16721|16706|16667|16656|14784
1722880800000|2024-08-05 18:00:00|16673|16659|16608|16595|16677|16659|16596|16595|15583
1722881100000|2024-08-05 18:05:00|16605|16593|16628|16620|16630|16623|16599|16593|22183
1722881400000|2024-08-05 18:10:00|16627|16614|16662|16651|16665|16651|16620|16609|18944
1722881700000|2024-08-05 18:15:00|16665|16650|16694|16680|16700|16690|16660|16649|24980
1722882000000|2024-08-05 18:20:00|16696|16681|16708|16693|16711|16703|16693|16680|15499
1722882300000|2024-08-05 18:25:00|16709|16692|16718|16700|16730|16721|16705|16690|28115
1722882600000|2024-08-05 18:30:00|16714|16699|16637|16620|16719|16703|16631|16617|61004
1722882900000|2024-08-05 18:35:00|16631|16611|16614|16600|16651|16637|16603|16588|37088
1722883200000|2024-08-05 18:40:00|16611|16593|16578|16565|16614|16603|16562|16555|31529
1722883500000|2024-08-05 18:45:00|16577|16566|16556|16540|16582|16574|16550|16540|26943
1722883800000|2024-08-05 18:50:00|16558|16548|16570|16553|16592|16582|16558|16548|19544
1722884100000|2024-08-05 18:55:00|16562|16552|16553|16539|16570|16560|16530|16520|85003
1722884400000|2024-08-05 19:00:00|16554|16540|16583|16575|16592|16580|16554|16540|57979
1722884700000|2024-08-05 19:05:00|16587|16576|16562|16556|16587|16581|16553|16543|27076
1722885000000|2024-08-05 19:10:00|16563|16557|16555|16544|16580|16572|16550|16541|61153
1722885300000|2024-08-05 19:15:00|16551|16543|16572|16562|16575|16567|16551|16542|26734
1722885600000|2024-08-05 19:20:00|16574|16563|16635|16623|16657|16647|16574|16563|43749
1722885900000|2024-08-05 19:25:00|16634|16625|16663|16654|16666|16656|16630|16619|39319
1722886200000|2024-08-05 19:30:00|16666|16655|16654|16645|16668|16658|16629|16618|39246
1722886500000|2024-08-05 19:35:00|16653|16644|16648|16641|16653|16646|16625|16613|39952
1722886800000|2024-08-05 19:40:00|16649|16640|16614|16605|16649|16640|16579|16569|52867
1722887100000|2024-08-05 19:45:00|16613|16604|16612|16606|16626|16621|16589|16585|39488
1722887400000|2024-08-05 19:50:00|16604|16603|16633|16627|16636|16632|16591|16590|75504
1722887700000|2024-08-05 19:55:00|16635|16628|16708|16697|16716|16714|16631|16627|261935
1722888000000|2024-08-05 20:00:00|16707|16692|16725|16557|16795|16706|16707|16555|71301
1722888300000|2024-08-05 20:05:00|16750|16725|16788|16728|16789|16728|16750|16725|2985
1722888600000|2024-08-05 20:10:00|16756|16726|16788|16730|16788|16730|16756|16726|696
1722888900000|2024-08-05 20:15:00|16736|16740|16788|16740|16788|16740|16736|16740|497
1722889200000|2024-08-05 20:20:00|16769|16750|16788|16730|16788|16764|16764|16730|1078
1722889500000|2024-08-05 20:25:00|16780|16731|16780|16731|16780|16731|16780|16731|406
1722889800000|2024-08-05 20:30:00|16779||16779||16779||16775||74
1722890100000|2024-08-05 20:35:00||16730||16730||16730||16730|71
1722890400000|2024-08-05 20:40:00|16788||16788||16788||16788||11
1722890700000|2024-08-05 20:45:00|||||||||2241
1722891000000|2024-08-05 20:50:00|16785|16745|16748|16730|16788|16745|16748|16730|433
1722891300000|2024-08-05 20:55:00|16788|16731|16788|16731|16788|16731|16780|16730|322
1722891600000|2024-08-05 21:00:00|16770|16730|16770|16731|16770|16731|16770|16730|11814
1722891900000|2024-08-05 21:05:00|16788|16735|16788|16735|16788|16735|16788|16735|102
1722892200000|2024-08-05 21:10:00||16760||16760||16760||16760|15383
1722892500000|2024-08-05 21:15:00|16780||16780||16788||16780||164
1722892800000|2024-08-05 21:20:00|16772||16772||16772||16772||143
1722893100000|2024-08-05 21:25:00|16762|16730|16762|16730|16762|16730|16762|16730|421
1722893400000|2024-08-05 21:30:00|||||||||725
1722893700000|2024-08-05 21:35:00|16772|16740|16771|16750|16772|16750|16771|16730|770
1722894000000|2024-08-05 21:40:00|16769|16755|16769|16755|16769|16755|16769|16755|224
1722894300000|2024-08-05 21:45:00|||||||||21
1722894600000|2024-08-05 21:50:00|||||||||337
1722894900000|2024-08-05 21:55:00|16772|16756|16772|16750|16772|16756|16772|16750|779
1722895200000|2024-08-05 22:00:00|16775|16731|16780|16773|16780|16773|16775|16731|1078
1722895500000|2024-08-05 22:05:00|||||||||315
1722895800000|2024-08-05 22:10:00|||||||||12
1722896100000|2024-08-05 22:15:00|16788||16788||16788||16788||113
1722896400000|2024-08-05 22:20:00|||||||||444
1722896700000|2024-08-05 22:25:00|16795|16790|16862|16800|16862|16800|16795|16790|1193
1722897000000|2024-08-05 22:30:00||16810||16830||16830||16810|386
1722897300000|2024-08-05 22:35:00|16900|16850|16900|16856|16900|16856|16900|16850|1263
1722897600000|2024-08-05 22:40:00|||||||||675
1722897900000|2024-08-05 22:45:00|16873||16897||16899||16873||396
1722898200000|2024-08-05 22:50:00|16898|16855|16860|16850|16898|16856|16860|16850|678
1722898500000|2024-08-05 22:55:00|16897|16855|16860|16855|16900|16856|16857|16830|1771
1722898800000|2024-08-05 23:00:00||16850||16840||16850||16830|675
1722899100000|2024-08-05 23:05:00||16830||16830||16830||16830|8062
1722899400000|2024-08-05 23:10:00||16831||16840||16840||16831|31
1722899700000|2024-08-05 23:15:00|16855|16843|16860|16843|16860|16850|16855|16843|207
1722900000000|2024-08-05 23:20:00|16855|16830|16860|16830|16860|16840|16855|16830|463
1722900300000|2024-08-05 23:25:00||16840||16840||16840||16840|25
1722900600000|2024-08-05 23:30:00|16900|16860|16900|16860|16900|16860|16900|16860|2532
1722900900000|2024-08-05 23:35:00|16895|16840|16895|16840|16895|16840|16895|16840|299
1722901200000|2024-08-05 23:40:00||16888||16875||16888||16870|1068
1722901500000|2024-08-05 23:45:00|16900|16898|16950|16888|16950|16898|16900|16875|2153
1722901800000|2024-08-05 23:50:00|16934|16893|16950|16934|16950|16934|16934|16875|1483
1722902100000|2024-08-05 23:55:00|16940|16888|16949|16888|16950|16888|16940|16888|555
1722931200000|2024-08-06 08:00:00|16992|16907|17040|16930|17500|16940|16960|16843|229
1722931500000|2024-08-06 08:05:00|17030|16843|16920|16850|17100|16940|16920|16702|396
1722931800000|2024-08-06 08:10:00|16910|16702|16910|16810|16910|16850|16899|16702|217
1722932100000|2024-08-06 08:15:00|16900|16820|16920|16860|16929|16860|16900|16702|25
1722932400000|2024-08-06 08:20:00|16929|16871|16900|16860|16929|16871|16900|16860|161
1722932700000|2024-08-06 08:25:00|16920|16929|16929|16860|17033|16929|16920|16860|1248
1722933000000|2024-08-06 08:30:00||16921||16860||16921||16860|227
1722933300000|2024-08-06 08:35:00|||||||||13
1722933600000|2024-08-06 08:40:00|||||||||15
1722933900000|2024-08-06 08:45:00||16865||16860||16900||16860|126
1722934200000|2024-08-06 08:50:00|||||||||4
1722934500000|2024-08-06 08:55:00||16880||16860||16880||16860|260
1722934800000|2024-08-06 09:00:00|16912||16920||16929||16912||420
1722935100000|2024-08-06 09:05:00|16929||16929||16929||16929||2
1722935400000|2024-08-06 09:10:00|||||||||12
1722935700000|2024-08-06 09:15:00|16910||16929||16929||16910||154
1722936000000|2024-08-06 09:20:00|16928||16928||16929||16920||0
1722936300000|2024-08-06 09:25:00|16929||16929||16929||16920||27
1722936600000|2024-08-06 09:30:00|16899||16899||16899||16899||309
1722936900000|2024-08-06 09:35:00|16890|16702|16899|16810|16899|16810|16890|16702|585
1722937200000|2024-08-06 09:40:00|||||||||112
1722937500000|2024-08-06 09:45:00|16910||16928||16929||16910||123
1722937800000|2024-08-06 09:50:00|16929|16702|16925|16820|16929|16820|16810|16702|1049
1722938100000|2024-08-06 09:55:00|16929|16877|16920|16790|16929|16890|16920|16702|740
1722938400000|2024-08-06 10:00:00|16923|16800|16920|16810|16929|16820|16919|16702|122
1722938700000|2024-08-06 10:05:00|16928||16919||16928||16919||93
1722939000000|2024-08-06 10:10:00|16918|16820|16917|16810|16919|16820|16917|16702|110
1722939300000|2024-08-06 10:15:00|16929|16820|16929|16810|16929|16820|16923|16702|1
1722939600000|2024-08-06 10:20:00|16920|16850|16919|16850|16920|16850|16919|16850|1
1722940200000|2024-08-06 10:30:00||16840||16830||16867||16800|29
1722940500000|2024-08-06 10:35:00||16840||16830||16840||16800|17
1722940800000|2024-08-06 10:40:00||16840||16830||16840||16800|9
1722941100000|2024-08-06 10:45:00|16860|16840|16926|16810|16926|16840|16860|16702|320
1722941400000|2024-08-06 10:50:00|16925|16820|16925|16830|16925|16830|16925|16820|1
1722941700000|2024-08-06 10:55:00||16880||16880||16880||16880|2
1722942000000|2024-08-06 11:00:00|16924|16896|16926|16899|16926|16904|16905|16880|805
1722942300000|2024-08-06 11:05:00|16950|16900|16940|16920|17000|16926|16940|16900|878
1722942600000|2024-08-06 11:10:00|16942|16900|16942|16900|16942|16908|16920|16900|648
1722942900000|2024-08-06 11:15:00|16920|16920|16942|16900|16942|16920|16920|16900|614
1722943200000|2024-08-06 11:20:00|16941|16910|16941|16900|16941|16925|16933|16900|214
1722943500000|2024-08-06 11:25:00|16933||16941||16941||16923||364
1722943800000|2024-08-06 11:30:00||16939||16900||16939||16900|924
1722944100000|2024-08-06 11:35:00||16910||16910||16910||16910|104
1722944400000|2024-08-06 11:40:00|16933|16900|16941|16907|16941|16931|16933|16900|273
1722944700000|2024-08-06 11:45:00|16934||16920||16941||16920||433
1722945000000|2024-08-06 11:50:00||16910||16915||16915||16910|160
1722945300000|2024-08-06 11:55:00|16925|16910|16925|16915|16925|16915|16925|16910|447
1722945600000|2024-08-06 12:00:00||16920||16920||16920||16920|9329
1722945900000|2024-08-06 12:05:00|16924|16915|16925|16907|16925|16915|16922|16907|2589
1722946200000|2024-08-06 12:10:00|16922|16914|16925|16915|16925|16915|16922|16914|817
1722946500000|2024-08-06 12:15:00|16930|16907|16930|16907|16930|16907|16930|16907|364
1722946800000|2024-08-06 12:20:00||16920||16920||16920||16920|960
1722947100000|2024-08-06 12:25:00|||||||||811
1722947400000|2024-08-06 12:30:00|16928|16907|16930|16886|16930|16907|16922|16886|2434
1722947700000|2024-08-06 12:35:00|16920|16893|16920|16821|16930|16895|16850|16814|2988
1722948000000|2024-08-06 12:40:00|16930|16863|16909|16875|16930|16875|16909|16863|565
1722948300000|2024-08-06 12:45:00|16906|16868|16909|16881|16909|16900|16906|16868|1065
1722948600000|2024-08-06 12:50:00|16900|16876|16900|16876|16900|16885|16895|16876|2212
1722948900000|2024-08-06 12:55:00|16895|16875|16900|16840|16900|16880|16874|16821|2665
1722949200000|2024-08-06 13:00:00|16909|16830|16909|16850|16909|16850|16909|16830|1172
1722949500000|2024-08-06 13:05:00|16910|16870|16898|16855|16910|16870|16898|16850|750
1722949800000|2024-08-06 13:10:00|16893|16870|16895|16850|16898|16874|16893|16850|1236
1722950100000|2024-08-06 13:15:00|16875|16881|16893|16850|16895|16881|16875|16850|622
1722950400000|2024-08-06 13:20:00|16889|16851|16889|16850|16893|16870|16886|16850|669
1722950700000|2024-08-06 13:25:00|16876|16856|16950|16835|16950|16894|16865|16830|2290
1722951000000|2024-08-06 13:30:00|16942|16830|16719|16700|16950|16881|16713|16665|173514
1722951300000|2024-08-06 13:35:00|16720|16703|16754|16717|16754|16722|16642|16606|57058
1722951600000|2024-08-06 13:40:00|16753|16735|16683|16651|16775|16746|16600|16588|79183
1722951900000|2024-08-06 13:45:00|16676|16652|16651|16627|16708|16695|16610|16600|69950
1722952200000|2024-08-06 13:50:00|16640|16628|16705|16692|16735|16724|16627|16612|87745
1722952500000|2024-08-06 13:55:00|16707|16696|16727|16704|16782|16767|16707|16691|49404
1722952800000|2024-08-06 14:00:00|16731|16705|16635|16611|16740|16725|16584|16578|80099
1722953100000|2024-08-06 14:05:00|16623|16601|16659|16647|16659|16647|16559|16540|62090
1722953400000|2024-08-06 14:10:00|16653|16649|16582|16560|16670|16655|16582|16560|71733
1722953700000|2024-08-06 14:15:00|16583|16566|16626|16614|16650|16623|16571|16554|52354
1722954000000|2024-08-06 14:20:00|16635|16622|16630|16600|16650|16638|16600|16580|40134
1722954300000|2024-08-06 14:25:00|16633|16601|16579|16561|16647|16626|16579|16561|32690
1722954600000|2024-08-06 14:30:00|16577|16560|16532|16522|16579|16563|16502|16490|93064
1722954900000|2024-08-06 14:35:00|16535|16523|16587|16565|16634|16613|16524|16510|61536
1722955200000|2024-08-06 14:40:00|16597|16566|16592|16576|16598|16587|16563|16539|34657
1722955500000|2024-08-06 14:45:00|16595|16578|16687|16671|16688|16682|16592|16578|67106
1722955800000|2024-08-06 14:50:00|16684|16670|16619|16605|16684|16670|16613|16586|47682
1722956100000|2024-08-06 14:55:00|16616|16603|16577|16554|16616|16605|16563|16545|49363
1722956400000|2024-08-06 15:00:00|16576|16561|16579|16559|16609|16589|16576|16554|33601
1722956700000|2024-08-06 15:05:00|16577|16555|16549|16540|16590|16579|16544|16528|36664
1722957000000|2024-08-06 15:10:00|16540|16533|16514|16500|16540|16533|16488|16468|61593
1722957300000|2024-08-06 15:15:00|16512|16501|16454|16451|16512|16508|16454|16450|40092
1722957600000|2024-08-06 15:20:00|16456|16455|16410|16400|16460|16455|16402|16388|78635
1722957900000|2024-08-06 15:25:00|16409|16405|16362|16347|16446|16437|16351|16343|68590
1722958200000|2024-08-06 15:30:00|16365|16352|16380|16370|16389|16383|16347|16333|59258
1722958500000|2024-08-06 15:35:00|16378|16362|16373|16362|16394|16389|16354|16340|64891
1722958800000|2024-08-06 15:40:00|16372|16354|16400|16390|16410|16398|16356|16345|43264
1722959100000|2024-08-06 15:45:00|16405|16391|16448|16431|16452|16443|16395|16377|60863
1722959400000|2024-08-06 15:50:00|16446|16433|16466|16453|16477|16472|16440|16428|73978
1722959700000|2024-08-06 15:55:00|16467|16459|16497|16485|16506|16498|16464|16446|44909
1722960000000|2024-08-06 16:00:00|16496|16486|16470|16449|16516|16501|16450|16442|54138
1722960300000|2024-08-06 16:05:00|16464|16453|16468|16447|16470|16466|16445|16433|26607
1722960600000|2024-08-06 16:10:00|16467|16457|16515|16500|16520|16500|16461|16444|31260
1722960900000|2024-08-06 16:15:00|16514|16505|16518|16505|16528|16525|16509|16500|29882
1722961200000|2024-08-06 16:20:00|16515|16502|16516|16504|16528|16512|16498|16486|39016
1722961500000|2024-08-06 16:25:00|16515|16505|16530|16522|16550|16540|16487|16477|39103
1722961800000|2024-08-06 16:30:00|16540|16523|16507|16498|16541|16531|16497|16488|20236
1722962100000|2024-08-06 16:35:00|16505|16492|16488|16476|16507|16505|16481|16470|19066
1722962400000|2024-08-06 16:40:00|16489|16482|16482|16463|16510|16498|16482|16463|15853
1722962700000|2024-08-06 16:45:00|16474|16461|16453|16440|16500|16491|16445|16435|25877
1722963000000|2024-08-06 16:50:00|16455|16455|16520|16503|16533|16514|16455|16440|21805
1722963300000|2024-08-06 16:55:00|16521|16505|16530|16520|16538|16527|16513|16503|23892
1722963600000|2024-08-06 17:00:00|16529|16525|16550|16544|16559|16544|16519|16512|42376
1722963900000|2024-08-06 17:05:00|16549|16539|16580|16571|16581|16572|16546|16534|31796
1722964200000|2024-08-06 17:10:00|16579|16575|16584|16571|16589|16583|16573|16569|21680
1722964500000|2024-08-06 17:15:00|16577|16569|16575|16557|16585|16573|16561|16550|22447
1722964800000|2024-08-06 17:20:00|16574|16558|16580|16573|16597|16590|16572|16557|40958
1722965100000|2024-08-06 17:25:00|16581|16574|16614|16604|16619|16610|16581|16573|56289
1722965400000|2024-08-06 17:30:00|16620|16597|16572|16566|16630|16619|16571|16566|44114
1722965700000|2024-08-06 17:35:00|16571|16565|16593|16577|16599|16590|16540|16537|28398
1722966000000|2024-08-06 17:40:00|16598|16583|16584|16569|16599|16591|16564|16554|21425
1722966300000|2024-08-06 17:45:00|16581|16565|16591|16579|16592|16583|16564|16551|17041
1722966600000|2024-08-06 17:50:00|16588|16580|16606|16598|16606|16598|16588|16579|25186
1722966900000|2024-08-06 17:55:00|16604|16600|16587|16581|16606|16600|16587|16575|13684
1722967200000|2024-08-06 18:00:00|16589|16582|16568|16559|16591|16586|16562|16556|10615
1722967500000|2024-08-06 18:05:00|16567|16560|16567|16555|16577|16572|16560|16550|23166
1722967800000|2024-08-06 18:10:00|16568|16556|16569|16558|16580|16570|16568|16551|18009
1722968100000|2024-08-06 18:15:00|16570|16559|16615|16608|16615|16608|16570|16558|25173
1722968400000|2024-08-06 18:20:00|16613|16610|16637|16627|16650|16638|16610|16599|25327
1722968700000|2024-08-06 18:25:00|16636|16628|16667|16655|16667|16655|16634|16625|52399
1722969000000|2024-08-06 18:30:00|16665|16654|16655|16644|16665|16654|16634|16625|50980
1722969300000|2024-08-06 18:35:00|16654|16643|16656|16649|16664|16659|16640|16634|28044
1722969600000|2024-08-06 18:40:00|16652|16646|16640|16633|16654|16648|16637|16625|39062
1722969900000|2024-08-06 18:45:00|16641|16635|16663|16656|16664|16658|16638|16625|22338
1722970200000|2024-08-06 18:50:00|16662|16657|16647|16641|16670|16666|16647|16636|23486
1722970500000|2024-08-06 18:55:00|16644|16639|16580|16573|16644|16639|16580|16572|36110
1722970800000|2024-08-06 19:00:00|16579|16575|16593|16584|16614|16608|16566|16556|53735
1722971100000|2024-08-06 19:05:00|16597|16585|16601|16589|16613|16597|16546|16540|38627
1722971400000|2024-08-06 19:10:00|16598|16588|16614|16609|16621|16614|16594|16580|21693
1722971700000|2024-08-06 19:15:00|16613|16605|16591|16585|16613|16608|16575|16569|24986
1722972000000|2024-08-06 19:20:00|16595|16586|16644|16636|16644|16638|16590|16580|32334
1722972300000|2024-08-06 19:25:00|16643|16637|16582|16575|16650|16643|16580|16570|32932
1722972600000|2024-08-06 19:30:00|16584|16576|16622|16615|16634|16625|16579|16570|35971
1722972900000|2024-08-06 19:35:00|16621|16614|16611|16605|16634|16625|16593|16582|45164
1722973200000|2024-08-06 19:40:00|16612|16611|16577|16571|16629|16625|16576|16570|42832
1722973500000|2024-08-06 19:45:00|16578|16570|16535|16530|16598|16588|16527|16525|51151
1722973800000|2024-08-06 19:50:00|16534|16529|16504|16496|16564|16557|16497|16492|111123
1722974100000|2024-08-06 19:55:00|16505|16495|16508|16505|16534|16532|16503|16495|217960
1722974400000|2024-08-06 20:00:00|16510|16504|16515|16500|16570|16515|16510|16400|26110
1722974700000|2024-08-06 20:05:00|||||||||1778
1722975000000|2024-08-06 20:10:00|16504||16515||16515||16504||10266
1722975300000|2024-08-06 20:15:00|||||||||69
1722975600000|2024-08-06 20:20:00|16564||16550||16564||16550||106
1722975900000|2024-08-06 20:25:00|16548|16515|16515|16505|16548|16515|16515|16505|472
1722976200000|2024-08-06 20:30:00|16510|16500|16510|16500|16510|16500|16510|16500|113
1722976500000|2024-08-06 20:35:00|16515|16505|16505|16465|16515|16505|16500|16460|989
1722976800000|2024-08-06 20:40:00|16515|16460|16505|16460|16515|16460|16505|16460|6
1722977100000|2024-08-06 20:45:00||16473||16480||16480||16460|177
1722977400000|2024-08-06 20:50:00|16500|16475|16500|16460|16500|16475|16500|16460|12959
1722977700000|2024-08-06 20:55:00|16494|16421|16500|16460|16500|16460|16491|16421|5878
1722978000000|2024-08-06 21:00:00|16494|16468|16500|16460|16500|16468|16492|16421|895
1722978300000|2024-08-06 21:05:00|||||||||33
1722978600000|2024-08-06 21:10:00|16498||16490||16498||16490||187
1722978900000|2024-08-06 21:15:00|16500|16440|16475|16460|16500|16460|16475|16440|202
1722979200000|2024-08-06 21:20:00|16467||16467||16467||16467||40
1722979500000|2024-08-06 21:25:00|16475||16475||16475||16475||75
1722979800000|2024-08-06 21:30:00|||||||||201
1722980100000|2024-08-06 21:35:00|16472|16462|16475|16470|16475|16470|16472|16460|2678
1722980400000|2024-08-06 21:40:00|16472|16460|16500|16460|16500|16480|16472|16460|4035
1722980700000|2024-08-06 21:45:00||16461||16461||16461||16461|13
1722981000000|2024-08-06 21:50:00|16499||16499||16499||16495||527
1722981300000|2024-08-06 21:55:00|||||||||127
1722981600000|2024-08-06 22:00:00|||||||||146
1722981900000|2024-08-06 22:05:00|16498|16475|16499|16476|16499|16476|16498|16461|577
1722982200000|2024-08-06 22:10:00|||||||||165
1722982500000|2024-08-06 22:15:00|||||||||87
1722982800000|2024-08-06 22:20:00||16490||16490||16490||16490|308
1722983100000|2024-08-06 22:25:00||16480||16480||16480||16480|136
1722983400000|2024-08-06 22:30:00|||||||||128
1722983700000|2024-08-06 22:35:00|16498||16498||16498||16498||3
1722984000000|2024-08-06 22:40:00|16499||16498||16499||16498||153
1722984300000|2024-08-06 22:45:00||16490||16480||16495||16480|1250
1722984600000|2024-08-06 22:50:00|16495||16495||16495||16495||85
1722984900000|2024-08-06 22:55:00|16498|16461|16494|16461|16498|16461|16494|16461|638
1722985200000|2024-08-06 23:00:00|16480||16481||16494||16480||142
1722985500000|2024-08-06 23:05:00|16480||16479||16480||16478||331
1722985800000|2024-08-06 23:10:00|||||||||116
1722986100000|2024-08-06 23:15:00||16462||16466||16466||16462|10
1722986400000|2024-08-06 23:20:00|||||||||107
1722986700000|2024-08-06 23:25:00|||||||||517
1722987000000|2024-08-06 23:30:00|||||||||199
1722987300000|2024-08-06 23:35:00||16470||16470||16470||16470|44
1722987600000|2024-08-06 23:40:00|16480|16465|16480|16461|16480|16465|16480|16461|380
1722987900000|2024-08-06 23:45:00|16478||16480||16480||16472||80
1722988200000|2024-08-06 23:50:00|||||||||26
1722988500000|2024-08-06 23:55:00|16461|16460|16461|16450|16461|16460|16460|16450|736
1723017600000|2024-08-07 08:00:00|16792|16617|16659|16580|16804|16660|16659|16443|495
1723017900000|2024-08-07 08:05:00|16670|16590|16673|16590|16673|16590|16670|16443|36
1723018200000|2024-08-07 08:10:00|16690|16600|16780|16640|16800|16657|16673|16443|625
1723018500000|2024-08-07 08:15:00||16650||16670||16670||16463|22
1723018800000|2024-08-07 08:20:00|16770|16466|16750|16610|16800|16680|16660|16443|481
1723019100000|2024-08-07 08:25:00|16800|16647|16660|16617|16800|16710|16630|16432|1827
1723019400000|2024-08-07 08:30:00|16680|16631|16730|16600|16800|16631|16680|16464|706
1723019700000|2024-08-07 08:35:00|16777|16458|16745|16630|16800|16630|16745|16458|89
1723020000000|2024-08-07 08:40:00||16601||16620||16620||16601|14
1723020300000|2024-08-07 08:45:00|16740|16601|16740|16630|16740|16640|16740|16601|60
1723020600000|2024-08-07 08:50:00||16640||16660||16660||16640|78
1723020900000|2024-08-07 08:55:00||16667||16676||16688||16667|92
1723021200000|2024-08-07 09:00:00|16713||16740||16740||16713||63
1723021500000|2024-08-07 09:05:00|16713|16700|16740|16700|16740|16705|16713|16700|62
1723021800000|2024-08-07 09:10:00|16750|16707|16788|16700|16922|16720|16750|16700|706
1723022100000|2024-08-07 09:15:00|16785|16710|16750|16676|16785|16767|16750|16676|686
1723022400000|2024-08-07 09:20:00|16788||16760||16788||16760||0
1723022700000|2024-08-07 09:25:00|16756|16710|16748|16676|16760|16710|16748|16676|50
1723023000000|2024-08-07 09:30:00|16760|16681|16800|16690|16800|16748|16750|16676|851
1723023300000|2024-08-07 09:35:00|16750|16700|16800|16700|16800|16700|16750|16676|206
1723023600000|2024-08-07 09:40:00|16796|16676|16785|16680|16800|16700|16784|16676|5
1723023900000|2024-08-07 09:45:00|16790|16690|16770|16670|16800|16690|16770|16660|17
1723024200000|2024-08-07 09:50:00|16780|16680|16774|16690|16800|16707|16761|16680|65
1723024500000|2024-08-07 09:55:00|16780|16660|16750|16690|16780|16690|16750|16660|0
1723024800000|2024-08-07 10:00:00|16777|16700|16750|16700|16780|16700|16750|16700|3
1723025100000|2024-08-07 10:05:00||16710||16700||16710||16660|2
1723025400000|2024-08-07 10:10:00||16710||16710||16720||16660|25
1723025700000|2024-08-07 10:15:00|16745|16720|16745|16720|16745|16720|16745|16660|9
1723026000000|2024-08-07 10:20:00||16660||16710||16720||16660|1
1723026300000|2024-08-07 10:25:00|16740||16745||16745||16740||34
1723026600000|2024-08-07 10:30:00||16660||16680||16680||16660|14
1723026900000|2024-08-07 10:35:00||16688||16700||16700||16688|1
1723027200000|2024-08-07 10:40:00|16710|16688|16710|16690|16710|16708|16710|16688|314
1723027500000|2024-08-07 10:45:00|16745|16700|16745|16700|16745|16700|16745|16700|590
1723027800000|2024-08-07 10:50:00|16748|16713|16748|16690|16748|16713|16748|16688|36
1723028100000|2024-08-07 10:55:00||16700||16700||16700||16700|65
1723028400000|2024-08-07 11:00:00|16740|16688|16710|16688|16748|16745|16710|16688|6333
1723028700000|2024-08-07 11:05:00|16730|16700|16730|16688|16730|16702|16700|16688|1438
1723029000000|2024-08-07 11:10:00|16725|16700|16725|16710|16725|16710|16725|16700|110
1723029300000|2024-08-07 11:15:00|16722|16700|16710|16700|16748|16700|16710|16700|426
1723029600000|2024-08-07 11:20:00|16699|16688|16710|16640|16710|16701|16696|16601|2206
1723029900000|2024-08-07 11:25:00|16730|16650|16725|16650|16730|16700|16720|16640|784
1723030200000|2024-08-07 11:30:00|16730|16660|16724|16660|16730|16660|16722|16660|0
1723030500000|2024-08-07 11:35:00|16705|16663|16705|16660|16730|16663|16705|16650|40
1723030800000|2024-08-07 11:40:00|16716|16675|16721|16680|16748|16684|16705|16660|60
1723031100000|2024-08-07 11:45:00|16730|16660|16725|16680|16748|16720|16717|16660|1129
1723031400000|2024-08-07 11:50:00|16720|16663|16720|16695|16720|16695|16695|16660|734
1723031700000|2024-08-07 11:55:00|16713|16680|16713|16671|16713|16710|16713|16650|264
1723032000000|2024-08-07 12:00:00|16699||16710||16720||16699||10758
1723032300000|2024-08-07 12:05:00|16720|16680|16700|16671|16720|16685|16690|16671|2040
1723032600000|2024-08-07 12:10:00|16690|16672|16700|16671|16700|16690|16680|16671|863
1723032900000|2024-08-07 12:15:00|16710|16676|16700|16671|16710|16683|16700|16671|737
1723033200000|2024-08-07 12:20:00|||||||||1259
1723033500000|2024-08-07 12:25:00|16710|16677|16710|16690|16710|16690|16710|16677|205
1723033800000|2024-08-07 12:30:00|16730|16677|16750|16677|16750|16713|16730|16677|915
1723034100000|2024-08-07 12:35:00|16725|16700|16725|16700|16725|16700|16710|16700|348
1723034400000|2024-08-07 12:40:00|16750||16750||16750||16750||132
1723034700000|2024-08-07 12:45:00|16725|16703|16750|16710|16750|16710|16710|16680|568
1723035000000|2024-08-07 12:50:00|16710|16701|16710|16680|16730|16701|16710|16677|746
1723035300000|2024-08-07 12:55:00||16682||16683||16700||16682|241
1723035600000|2024-08-07 13:00:00||16700||16700||16700||16683|317
1723035900000|2024-08-07 13:05:00|16705|16701|16750|16710|16750|16710|16701|16701|1062
1723036200000|2024-08-07 13:10:00|16725|16711|16725|16711|16725|16724|16725|16711|1111
1723036500000|2024-08-07 13:15:00|||||||||546
1723036800000|2024-08-07 13:20:00|16720|16718|16725|16711|16725|16718|16720|16711|383
1723037100000|2024-08-07 13:25:00|16721|16680|16725|16635|16725|16700|16687|16605|4863
1723037400000|2024-08-07 13:30:00|16700|16605|16677|16645|16777|16730|16645|16605|110700
1723037700000|2024-08-07 13:35:00|16676|16650|16715|16686|16743|16720|16675|16650|43715
1723038000000|2024-08-07 13:40:00|16710|16701|16712|16689|16744|16721|16694|16660|54413
1723038300000|2024-08-07 13:45:00|16724|16690|16649|16628|16766|16756|16649|16628|67766
1723038600000|2024-08-07 13:50:00|16648|16630|16640|16619|16724|16699|16636|16609|44553
1723038900000|2024-08-07 13:55:00|16646|16618|16679|16654|16683|16668|16633|16612|44076
1723039200000|2024-08-07 14:00:00|16685|16655|16722|16701|16793|16782|16685|16655|48066
1723039500000|2024-08-07 14:05:00|16721|16700|16785|16768|16799|16792|16714|16700|21071
1723039800000|2024-08-07 14:10:00|16798|16775|16740|16721|16798|16782|16728|16720|40693
1723040100000|2024-08-07 14:15:00|16732|16722|16683|16670|16751|16740|16667|16653|49598
1723040400000|2024-08-07 14:20:00|16681|16666|16686|16672|16697|16686|16660|16650|64735
1723040700000|2024-08-07 14:25:00|16696|16681|16678|16655|16697|16685|16652|16650|68005
1723041000000|2024-08-07 14:30:00|16668|16650|16629|16611|16675|16656|16611|16601|30897
1723041300000|2024-08-07 14:35:00|16630|16612|16625|16609|16656|16644|16615|16609|28251
1723041600000|2024-08-07 14:40:00|16626|16610|16700|16683|16700|16695|16626|16610|23161
1723041900000|2024-08-07 14:45:00|16702|16687|16738|16722|16740|16739|16700|16683|47107
1723042200000|2024-08-07 14:50:00|16735|16723|16692|16671|16746|16736|16678|16660|26322
1723042500000|2024-08-07 14:55:00|16690|16672|16714|16703|16733|16715|16689|16672|20606
1723042800000|2024-08-07 15:00:00|16717|16705|16730|16706|16733|16721|16696|16680|19387
1723043100000|2024-08-07 15:05:00|16729|16707|16724|16710|16730|16715|16706|16691|10152
1723043400000|2024-08-07 15:10:00|16722|16700|16713|16692|16726|16716|16695|16683|13772
1723043700000|2024-08-07 15:15:00|16718|16696|16665|16654|16728|16714|16660|16650|14938
1723044000000|2024-08-07 15:20:00|16664|16650|16629|16615|16664|16651|16614|16610|35259
1723044300000|2024-08-07 15:25:00|16628|16612|16634|16617|16653|16635|16614|16610|24661
1723044600000|2024-08-07 15:30:00|16642|16620|16679|16666|16687|16677|16642|16616|21732
1723044900000|2024-08-07 15:35:00|16673|16663|16683|16669|16690|16675|16654|16647|15674
1723045200000|2024-08-07 15:40:00|16680|16665|16646|16630|16684|16672|16646|16628|9193
1723045500000|2024-08-07 15:45:00|16645|16631|16582|16566|16645|16636|16558|16550|34244
1723045800000|2024-08-07 15:50:00|16584|16565|16584|16565|16591|16581|16563|16550|17108
1723046100000|2024-08-07 15:55:00|16588|16567|16559|16547|16588|16577|16553|16544|17316
1723046400000|2024-08-07 16:00:00|16554|16544|16554|16536|16590|16574|16540|16535|14733
1723046700000|2024-08-07 16:05:00|16555|16537|16563|16545|16575|16560|16552|16535|19077
1723047000000|2024-08-07 16:10:00|16560|16546|16576|16572|16581|16573|16529|16518|22184
1723047300000|2024-08-07 16:15:00|16575|16567|16548|16539|16575|16572|16545|16531|20382
1723047600000|2024-08-07 16:20:00|16543|16538|16588|16578|16596|16579|16541|16524|35196
1723047900000|2024-08-07 16:25:00|16594|16579|16579|16564|16595|16585|16565|16552|19647
1723048200000|2024-08-07 16:30:00|16578|16565|16580|16569|16581|16570|16547|16536|15718
1723048500000|2024-08-07 16:35:00|16581|16575|16581|16571|16606|16596|16576|16563|15954
1723048800000|2024-08-07 16:40:00|16578|16566|16540|16527|16590|16584|16540|16525|12485
1723049100000|2024-08-07 16:45:00|16535|16529|16498|16488|16540|16534|16496|16484|56476
1723049400000|2024-08-07 16:50:00|16496|16482|16482|16464|16499|16494|16473|16461|23969
1723049700000|2024-08-07 16:55:00|16472|16461|16477|16464|16495|16489|16463|16455|31604
1723050000000|2024-08-07 17:00:00|16476|16461|16456|16444|16490|16481|16446|16436|14851
1723050300000|2024-08-07 17:05:00|16449|16445|16391|16377|16452|16445|16391|16377|49415
1723050600000|2024-08-07 17:10:00|16390|16378|16390|16376|16404|16393|16367|16362|27719
1723050900000|2024-08-07 17:15:00|16386|16375|16371|16364|16394|16387|16360|16351|26420
1723051200000|2024-08-07 17:20:00|16368|16365|16418|16408|16427|16412|16368|16365|26553
1723051500000|2024-08-07 17:25:00|16423|16409|16405|16392|16446|16431|16401|16390|22320
1723051800000|2024-08-07 17:30:00|16400|16390|16414|16401|16416|16410|16400|16390|18240
1723052100000|2024-08-07 17:35:00|16416|16402|16420|16412|16434|16417|16410|16402|20031
1723052400000|2024-08-07 17:40:00|16422|16408|16399|16394|16429|16419|16397|16390|20700
1723052700000|2024-08-07 17:45:00|16402|16393|16397|16385|16416|16404|16384|16375|25710
1723053000000|2024-08-07 17:50:00|16390|16386|16397|16389|16408|16400|16389|16378|22604
1723053300000|2024-08-07 17:55:00|16400|16387|16394|16387|16400|16389|16369|16363|20495
1723053600000|2024-08-07 18:00:00|16393|16386|16403|16395|16404|16398|16392|16377|18087
1723053900000|2024-08-07 18:05:00|16404|16396|16380|16371|16404|16398|16369|16360|23430
1723054200000|2024-08-07 18:10:00|16383|16372|16352|16343|16385|16375|16345|16342|40272
1723054500000|2024-08-07 18:15:00|16351|16345|16385|16373|16391|16376|16342|16333|23517
1723054800000|2024-08-07 18:20:00|16379|16374|16353|16350|16385|16378|16353|16345|22561
1723055100000|2024-08-07 18:25:00|16360|16351|16364|16357|16379|16370|16351|16347|13572
1723055400000|2024-08-07 18:30:00|16363|16355|16342|16332|16364|16355|16328|16320|28708
1723055700000|2024-08-07 18:35:00|16343|16333|16352|16344|16363|16353|16342|16333|12190
1723056000000|2024-08-07 18:40:00|16353|16345|16358|16352|16386|16373|16353|16345|14717
1723056300000|2024-08-07 18:45:00|16367|16353|16352|16338|16373|16361|16339|16330|12892
1723056600000|2024-08-07 18:50:00|16351|16346|16349|16343|16367|16354|16344|16338|21378
1723056900000|2024-08-07 18:55:00|16348|16344|16366|16358|16392|16379|16348|16343|33872
1723057200000|2024-08-07 19:00:00|16371|16359|16431|16418|16431|16418|16364|16356|24954
1723057500000|2024-08-07 19:05:00|16420|16419|16412|16402|16452|16444|16408|16400|40638
1723057800000|2024-08-07 19:10:00|16409|16405|16406|16396|16427|16422|16401|16391|23945
1723058100000|2024-08-07 19:15:00|16403|16397|16446|16441|16447|16443|16403|16394|22449
1723058400000|2024-08-07 19:20:00|16449|16440|16406|16399|16462|16453|16400|16392|38156
1723058700000|2024-08-07 19:25:00|16404|16397|16408|16400|16422|16414|16391|16381|38524
1723059000000|2024-08-07 19:30:00|16407|16401|16410|16404|16436|16430|16391|16382|34179
1723059300000|2024-08-07 19:35:00|16409|16400|16411|16403|16436|16432|16407|16400|36199
1723059600000|2024-08-07 19:40:00|16410|16400|16380|16372|16411|16403|16367|16362|52530
1723059900000|2024-08-07 19:45:00|16379|16373|16390|16382|16399|16393|16366|16363|51876
1723060200000|2024-08-07 19:50:00|16386|16380|16339|16331|16394|16389|16331|16330|104024
1723060500000|2024-08-07 19:55:00|16340|16332|16333|16324|16360|16354|16300|16298|274314
1723060800000|2024-08-07 20:00:00|16339|16322|16366|16324|16500|16324|16339|16280|22208
1723061100000|2024-08-07 20:05:00|16365||16365||16365||16365||311
1723061400000|2024-08-07 20:10:00||16335||16335||16335||16335|28
1723061700000|2024-08-07 20:15:00|16350|16324|16365|16324|16365|16324|16335|16324|577
1723062000000|2024-08-07 20:20:00|16364|16300|16324|16300|16365|16300|16324|16300|457
1723062300000|2024-08-07 20:25:00|16317|16280|16288|16280|16324|16280|16288|16280|2675
1723062600000|2024-08-07 20:30:00|16300||16300||16300||16300||1301
1723062900000|2024-08-07 20:35:00||16290||16280||16290||16280|207
1723063200000|2024-08-07 20:40:00|||||||||432
1723063500000|2024-08-07 20:45:00|16299|16290|16299|16280|16299|16295|16299|16280|1008
1723063800000|2024-08-07 20:50:00|16295|16275|16280|16275|16295|16275|16280|16275|94323
1723064100000|2024-08-07 20:55:00|16265|16263|16265|16250|16265|16263|16265|16250|1513
1723064400000|2024-08-07 21:00:00|||||||||967
1723064700000|2024-08-07 21:05:00|16280||16280||16280||16269||371
1723065000000|2024-08-07 21:10:00|16264|16224|16250|16224|16280|16225|16250|16224|1622
1723065300000|2024-08-07 21:15:00|16247|16225|16250|16230|16250|16230|16240|16225|852
1723065600000|2024-08-07 21:20:00|16280||16280||16280||16280||104789
1723065900000|2024-08-07 21:25:00|16272||16272||16272||16272||155
1723066200000|2024-08-07 21:30:00|16280||16255||16280||16255||358
1723066500000|2024-08-07 21:35:00|16272||16280||16280||16270||377
1723066800000|2024-08-07 21:40:00|||||||||30
1723067100000|2024-08-07 21:45:00||16250||16250||16250||16250|319
1723067400000|2024-08-07 21:50:00||16259||16278||16278||16250|155
1723067700000|2024-08-07 21:55:00|||||||||347
1723068000000|2024-08-07 22:00:00|||||||||125
1723068300000|2024-08-07 22:05:00|16299||16299||16299||16299||336
1723068600000|2024-08-07 22:10:00|||||||||53
1723068900000|2024-08-07 22:15:00|||||||||121
1723069200000|2024-08-07 22:20:00|||||||||27
1723069500000|2024-08-07 22:25:00|16300||16323||16323||16300||788
1723069800000|2024-08-07 22:30:00|||||||||154
1723070100000|2024-08-07 22:35:00|16300||16300||16300||16300||280
1723070400000|2024-08-07 22:40:00|||||||||233
1723070700000|2024-08-07 22:45:00|||||||||294
1723071000000|2024-08-07 22:50:00|||||||||87
1723071300000|2024-08-07 22:55:00|16323|16250|16295|16278|16323|16278|16295|16250|28
1723071600000|2024-08-07 23:00:00|||||||||12
1723071900000|2024-08-07 23:05:00|16300|16281|16300|16278|16300|16288|16300|16278|79
1723072200000|2024-08-07 23:10:00||16290||16278||16290||16278|93
1723072500000|2024-08-07 23:15:00|||||||||68
1723072800000|2024-08-07 23:20:00|||||||||86
1723073100000|2024-08-07 23:25:00|16260|16270|16289|16250|16300|16270|16260|16250|843
1723073400000|2024-08-07 23:30:00||16255||16230||16255||16230|546
1723073700000|2024-08-07 23:35:00|16240|16231|16240|16230|16240|16250|16240|16230|252
1723074000000|2024-08-07 23:40:00|16289|16224|16230|16207|16289|16230|16220|16207|1693
1723074300000|2024-08-07 23:45:00|16250||16230||16250||16230||537
1723074600000|2024-08-07 23:50:00||16210||16210||16210||16210|158
1723074900000|2024-08-07 23:55:00|16250|16207|16250|16207|16250|16220|16230|16207|783
1723104000000|2024-08-08 08:00:00|16922|15536|16405|16310|16922|16381|16362|15536|196
1723104300000|2024-08-08 08:05:00|||||||||20
1723104600000|2024-08-08 08:10:00|16400|16200|16390|16280|16405|16300|16350|16200|276
1723104900000|2024-08-08 08:15:00|16405|16290|16405|16300|16405|16300|16380|16290|0
1723105200000|2024-08-08 08:20:00|16400||16405||16405||16400||2
1723105500000|2024-08-08 08:25:00|16400||16400||16405||16390||0
1723105800000|2024-08-08 08:30:00|16390|16320|16400|16320|16405|16320|16390|16320|0
1723106100000|2024-08-08 08:35:00|16405|16326|16400|16325|16405|16327|16400|16320|0
1723106400000|2024-08-08 08:40:00|16405|16320|16405|16327|16405|16327|16400|16320|121
1723106700000|2024-08-08 08:45:00|16372|16328|16370|16330|16400|16330|16370|16320|2
1723107000000|2024-08-08 08:50:00|16400|16320|16360|16330|16400|16330|16360|16320|21
1723107300000|2024-08-08 08:55:00|||||||||73
1723107600000|2024-08-08 09:00:00|16340|16320|16360|16324|16405|16324|16340|16300|581
1723107900000|2024-08-08 09:05:00|16405|16320|16380|16323|16405|16323|16360|16301|219
1723108200000|2024-08-08 09:10:00|16405|16320|16370|16320|16405|16321|16370|16320|75
1723108500000|2024-08-08 09:15:00|16405|16328|16405|16330|16405|16340|16380|16320|321
1723108800000|2024-08-08 09:20:00|16393|16340|16405|16340|16405|16340|16393|16320|453
1723109100000|2024-08-08 09:25:00||16350||16340||16350||16320|76
1723109400000|2024-08-08 09:30:00||16350||16340||16350||16320|107
1723109700000|2024-08-08 09:35:00|16400|16350|16400|16330|16400|16350|16400|16320|47
1723110000000|2024-08-08 09:40:00|16405||16400||16405||16400||29
1723110300000|2024-08-08 09:45:00|16390|16320|16380|16320|16405|16330|16380|16320|243
1723110600000|2024-08-08 09:50:00|16370||16370||16405||16370||94
1723110900000|2024-08-08 09:55:00|16405|16326|16400|16326|16405|16326|16400|16326|252
1723111200000|2024-08-08 10:00:00|16390|16320|16390|16320|16405|16320|16390|16320|17
1723111500000|2024-08-08 10:05:00|16345|16300|16390|16300|16405|16300|16317|16300|832
1723111800000|2024-08-08 10:10:00|16380||16390||16405||16370||5
1723112100000|2024-08-08 10:15:00|16405|16320|16350|16300|16405|16320|16350|16300|205
1723112400000|2024-08-08 10:20:00||16320||16320||16320||16320|27
1723112700000|2024-08-08 10:25:00||16300||16310||16310||16300|101
1723113000000|2024-08-08 10:30:00||16300||16300||16300||16300|0
1723113300000|2024-08-08 10:35:00|||||||||62
1723113600000|2024-08-08 10:40:00|||||||||3
1723113900000|2024-08-08 10:45:00||16327||16300||16338||16300|486
1723114200000|2024-08-08 10:50:00|||||||||3
1723114500000|2024-08-08 10:55:00||16310||16310||16310||16310|0
1723114800000|2024-08-08 11:00:00|16348|16303|16350|16310|16350|16330|16330|16303|944
1723115100000|2024-08-08 11:05:00||16315||16320||16330||16315|23
1723115400000|2024-08-08 11:10:00||16315||16320||16320||16310|215
1723115700000|2024-08-08 11:15:00||16322||16335||16335||16320|721
1723116000000|2024-08-08 11:20:00|16346|16330|16350|16314|16350|16343|16339|16314|1860
1723116300000|2024-08-08 11:25:00|16344|16310|16350|16310|16350|16310|16344|16310|215
1723116600000|2024-08-08 11:30:00|16345|16320|16350|16320|16350|16320|16345|16320|13
1723116900000|2024-08-08 11:35:00|16344|16324|16350|16335|16350|16335|16336|16324|366
1723117200000|2024-08-08 11:40:00|16360|16336|16360|16335|16360|16338|16360|16335|1339
1723117500000|2024-08-08 11:45:00|16349|16350|16360|16320|16360|16350|16324|16320|1574
1723117800000|2024-08-08 11:50:00|16359|16310|16360|16320|16360|16320|16351|16310|72
1723118100000|2024-08-08 11:55:00||16325||16320||16325||16320|183
1723118400000|2024-08-08 12:00:00|16358|16329|16358|16320|16358|16350|16358|16320|3942
1723118700000|2024-08-08 12:05:00|16360|16309|16360|16309|16360|16318|16360|16309|121
1723119000000|2024-08-08 12:10:00|16358|16335|16358|16301|16358|16358|16358|16301|1215
1723119300000|2024-08-08 12:15:00|16357|16324|16345|16324|16358|16324|16345|16324|3150
1723119600000|2024-08-08 12:20:00|16340|16325|16330|16310|16345|16325|16330|16301|326
1723119900000|2024-08-08 12:25:00|16345|16301|16344|16301|16345|16340|16323|16301|4441
1723120200000|2024-08-08 12:30:00|16345|16318|16396|16340|16420|16405|16345|16300|2835
1723120500000|2024-08-08 12:35:00|16391|16350|16425|16400|16425|16400|16390|16340|3459
1723120800000|2024-08-08 12:40:00|16435|16404|16423|16400|16450|16425|16416|16400|9725
1723121100000|2024-08-08 12:45:00|16415|16403|16409|16400|16438|16403|16409|16393|3954
1723121400000|2024-08-08 12:50:00|16410|16405|16440|16400|16440|16409|16410|16400|2221
1723121700000|2024-08-08 12:55:00|16450|16430|16445|16400|16450|16430|16418|16400|1601
1723122000000|2024-08-08 13:00:00|16442|16415|16438|16415|16442|16415|16438|16415|944
1723122300000|2024-08-08 13:05:00|16440|16421|16440|16414|16440|16421|16438|16400|1695
1723122600000|2024-08-08 13:10:00||16400||16400||16413||16400|126
1723122900000|2024-08-08 13:15:00|16445|16413|16436|16420|16445|16429|16436|16400|712
1723123200000|2024-08-08 13:20:00|16435|16400|16440|16405|16440|16405|16419|16400|2513
1723123500000|2024-08-08 13:25:00|16435|16406|16425|16400|16451|16420|16417|16400|377
1723123800000|2024-08-08 13:30:00|16440|16425|16500|16485|16533|16521|16436|16400|113353
1723124100000|2024-08-08 13:35:00|16499|16484|16568|16551|16581|16566|16484|16467|61774
1723124400000|2024-08-08 13:40:00|16569|16555|16625|16605|16663|16656|16569|16551|88304
1723124700000|2024-08-08 13:45:00|16636|16606|16631|16613|16700|16690|16625|16604|80544
1723125000000|2024-08-08 13:50:00|16627|16623|16728|16718|16728|16718|16622|16613|68320
1723125300000|2024-08-08 13:55:00|16726|16719|16695|16680|16736|16729|16684|16664|46626
1723125600000|2024-08-08 14:00:00|16686|16679|16771|16758|16780|16776|16684|16643|79350
1723125900000|2024-08-08 14:05:00|16774|16761|16727|16720|16779|16771|16716|16700|62457
1723126200000|2024-08-08 14:10:00|16726|16721|16735|16724|16746|16741|16697|16686|62766
1723126500000|2024-08-08 14:15:00|16734|16718|16762|16757|16777|16765|16724|16711|67015
1723126800000|2024-08-08 14:20:00|16761|16749|16744|16730|16780|16770|16726|16714|56284
1723127100000|2024-08-08 14:25:00|16750|16738|16757|16746|16775|16763|16727|16710|65255
1723127400000|2024-08-08 14:30:00|16756|16747|16808|16796|16810|16805|16730|16716|57488
1723127700000|2024-08-08 14:35:00|16800|16798|16759|16740|16805|16798|16759|16740|26952
1723128000000|2024-08-08 14:40:00|16755|16741|16717|16711|16759|16745|16713|16703|53685
1723128300000|2024-08-08 14:45:00|16724|16712|16766|16756|16768|16756|16704|16690|52547
1723128600000|2024-08-08 14:50:00|16768|16743|16756|16744|16775|16760|16737|16725|31764
1723128900000|2024-08-08 14:55:00|16759|16750|16805|16794|16805|16801|16759|16744|62603
1723129200000|2024-08-08 15:00:00|16804|16797|16771|16757|16816|16809|16771|16753|51397
1723129500000|2024-08-08 15:05:00|16767|16758|16800|16787|16804|16797|16767|16758|18874
1723129800000|2024-08-08 15:10:00|16799|16788|16740|16723|16800|16788|16738|16721|42404
1723130100000|2024-08-08 15:15:00|16737|16721|16723|16713|16740|16730|16711|16702|52468
1723130400000|2024-08-08 15:20:00|16725|16714|16749|16741|16763|16754|16725|16714|26460
1723130700000|2024-08-08 15:25:00|16747|16739|16738|16730|16755|16749|16734|16720|37460
1723131000000|2024-08-08 15:30:00|16737|16725|16759|16753|16765|16760|16735|16725|35620
1723131300000|2024-08-08 15:35:00|16758|16752|16693|16682|16758|16755|16693|16681|26741
1723131600000|2024-08-08 15:40:00|16691|16683|16670|16657|16691|16683|16664|16651|19517
1723131900000|2024-08-08 15:45:00|16662|16659|16662|16651|16678|16662|16651|16645|20711
1723132200000|2024-08-08 15:50:00|16667|16652|16698|16684|16698|16684|16667|16648|14583
1723132500000|2024-08-08 15:55:00|16700|16685|16712|16700|16732|16716|16700|16684|17192
1723132800000|2024-08-08 16:00:00|16719|16701|16719|16707|16726|16719|16709|16698|38131
1723133100000|2024-08-08 16:05:00|16717|16708|16736|16722|16749|16737|16717|16708|17877
1723133400000|2024-08-08 16:10:00|16731|16723|16673|16663|16731|16723|16666|16658|21710
1723133700000|2024-08-08 16:15:00|16677|16664|16696|16686|16701|16691|16672|16663|15630
1723134000000|2024-08-08 16:20:00|16697|16688|16720|16713|16722|16715|16697|16688|26860
1723134300000|2024-08-08 16:25:00|16727|16714|16709|16696|16731|16722|16699|16690|8749
1723134600000|2024-08-08 16:30:00|16708|16695|16693|16680|16713|16699|16692|16675|15748
1723134900000|2024-08-08 16:35:00|16692|16675|16659|16646|16693|16680|16644|16633|47592
1723135200000|2024-08-08 16:40:00|16653|16647|16691|16680|16694|16680|16650|16640|36703
1723135500000|2024-08-08 16:45:00|16690|16679|16707|16695|16708|16696|16689|16673|19991
1723135800000|2024-08-08 16:50:00|16708|16694|16726|16710|16726|16710|16696|16678|25399
1723136100000|2024-08-08 16:55:00|16730|16711|16720|16708|16737|16724|16714|16697|12408
1723136400000|2024-08-08 17:00:00|16721|16709|16720|16705|16737|16725|16704|16688|25373
1723136700000|2024-08-08 17:05:00|16721|16708|16737|16720|16737|16729|16694|16688|19966
1723137000000|2024-08-08 17:10:00|16742|16722|16735|16723|16744|16739|16720|16714|13548
1723137300000|2024-08-08 17:15:00|16741|16725|16774|16759|16774|16763|16741|16725|24290
1723137600000|2024-08-08 17:20:00|16770|16762|16755|16744|16787|16772|16751|16742|17928
1723137900000|2024-08-08 17:25:00|16750|16745|16769|16757|16769|16759|16748|16740|15732
1723138200000|2024-08-08 17:30:00|16773|16758|16794|16785|16798|16789|16772|16757|13601
1723138500000|2024-08-08 17:35:00|16789|16782|16792|16779|16795|16782|16773|16765|21508
1723138800000|2024-08-08 17:40:00|16795|16780|16780|16771|16805|16800|16780|16770|35169
1723139100000|2024-08-08 17:45:00|16783|16776|16774|16766|16790|16777|16773|16759|12525
1723139400000|2024-08-08 17:50:00|16775|16770|16784|16775|16787|16777|16772|16764|20722
1723139700000|2024-08-08 17:55:00|16783|16771|16760|16753|16784|16774|16759|16752|24444
1723140000000|2024-08-08 18:00:00|16757|16755|16820|16814|16820|16814|16751|16745|55557
1723140300000|2024-08-08 18:05:00|16815|16813|16815|16808|16820|16814|16792|16786|27942
1723140600000|2024-08-08 18:10:00|16813|16811|16820|16811|16835|16826|16795|16786|37606
1723140900000|2024-08-08 18:15:00|16816|16810|16855|16849|16858|16853|16813|16806|36485
1723141200000|2024-08-08 18:20:00|16851|16848|16838|16829|16864|16858|16832|16828|38008
1723141500000|2024-08-08 18:25:00|16839|16834|16826|16810|16850|16845|16803|16791|28166
1723141800000|2024-08-08 18:30:00|16832|16811|16850|16835|16850|16840|16832|16808|21507
1723142100000|2024-08-08 18:35:00|16847|16833|16831|16820|16847|16833|16820|16815|16657
1723142400000|2024-08-08 18:40:00|16830|16819|16816|16808|16830|16819|16784|16771|27373
1723142700000|2024-08-08 18:45:00|16819|16806|16836|16825|16837|16825|16811|16795|23408
1723143000000|2024-08-08 18:50:00|16830|16824|16840|16831|16850|16842|16828|16816|24916
1723143300000|2024-08-08 18:55:00|16839|16828|16831|16821|16860|16851|16825|16817|16821
1723143600000|2024-08-08 19:00:00|16826|16819|16807|16800|16835|16825|16807|16800|19875
1723143900000|2024-08-08 19:05:00|16806|16795|16848|16840|16848|16843|16800|16791|30648
1723144200000|2024-08-08 19:10:00|16851|16839|16821|16813|16851|16839|16815|16808|46703
1723144500000|2024-08-08 19:15:00|16819|16808|16857|16851|16865|16857|16815|16808|36360
1723144800000|2024-08-08 19:20:00|16858|16852|16862|16855|16887|16881|16858|16852|33905
1723145100000|2024-08-08 19:25:00|16861|16856|16844|16836|16874|16868|16844|16831|34850
1723145400000|2024-08-08 19:30:00|16843|16834|16850|16842|16850|16842|16819|16814|31522
1723145700000|2024-08-08 19:35:00|16849|16836|16864|16858|16879|16870|16828|16820|33716
1723146000000|2024-08-08 19:40:00|16865|16859|16905|16899|16912|16909|16864|16859|79812
1723146300000|2024-08-08 19:45:00|16902|16896|16882|16874|16937|16931|16882|16873|63596
1723146600000|2024-08-08 19:50:00|16886|16875|16920|16917|16921|16918|16873|16865|113110
1723146900000|2024-08-08 19:55:00|16922|16918|16894|16887|16924|16918|16873|16869|241363
1723147200000|2024-08-08 20:00:00|16896|16888|16928|16850|16950|16893|16896|16800|37106
1723147500000|2024-08-08 20:05:00|16920|16851|16920|16887|16920|16887|16920|16851|13434
1723147800000|2024-08-08 20:10:00|||||||||171
1723148100000|2024-08-08 20:15:00|16915|16888|16915|16888|16915|16888|16915|16888|6387
1723148400000|2024-08-08 20:20:00|16900|16887|16900|16887|16900|16889|16900|16887|784
1723148700000|2024-08-08 20:25:00|16915|16888|16915|16890|16915|16900|16915|16888|1169
1723149000000|2024-08-08 20:30:00|16897||16915||16915||16897||120
1723149300000|2024-08-08 20:35:00||16891||16891||16891||16891|22
1723149600000|2024-08-08 20:40:00|||||||||119
1723149900000|2024-08-08 20:45:00|||||||||51
1723150200000|2024-08-08 20:50:00|||||||||210
1723150500000|2024-08-08 20:55:00|||||||||20130
1723150800000|2024-08-08 21:00:00|16920|16900|16920|16900|16920|16903|16920|16900|828
1723151100000|2024-08-08 21:05:00|16912||16920||16920||16912||60
1723151400000|2024-08-08 21:10:00|16928|16903|16928|16900|16928|16925|16928|16900|1140
1723151700000|2024-08-08 21:15:00||16927||16900||16927||16900|332
1723152000000|2024-08-08 21:20:00|||||||||376
1723152300000|2024-08-08 21:25:00|||||||||303
1723152600000|2024-08-08 21:30:00|||||||||133
1723152900000|2024-08-08 21:35:00|16913|16906|16935|16900|16935|16906|16913|16900|542
1723153200000|2024-08-08 21:40:00|||||||||332
1723153500000|2024-08-08 21:45:00|16930|16905|16930|16900|16930|16905|16930|16900|231
1723153800000|2024-08-08 21:50:00|16925|16915|16925|16900|16925|16915|16925|16900|262
1723154100000|2024-08-08 21:55:00|||||||||108
1723154400000|2024-08-08 22:00:00|||||||||382
1723154700000|2024-08-08 22:05:00|16920||16920||16920||16920||87
1723155000000|2024-08-08 22:10:00|||||||||965
1723155300000|2024-08-08 22:15:00|16925||16902||16925||16902||530
1723155600000|2024-08-08 22:20:00|16925|16905|16925|16900|16925|16909|16925|16900|179
1723155900000|2024-08-08 22:25:00|||||||||143
1723156200000|2024-08-08 22:30:00|||||||||194
1723156500000|2024-08-08 22:35:00|||||||||127
1723156800000|2024-08-08 22:40:00|16920||16920||16920||16920||36
1723157100000|2024-08-08 22:45:00|||||||||31
1723157400000|2024-08-08 22:50:00|||||||||10
1723157700000|2024-08-08 22:55:00|||||||||25
1723158000000|2024-08-08 23:00:00|||||||||86
1723158300000|2024-08-08 23:05:00|||||||||31
1723158600000|2024-08-08 23:10:00|||||||||200
1723158900000|2024-08-08 23:15:00|16910|16902|16910|16905|16910|16905|16910|16900|134
1723159200000|2024-08-08 23:20:00||16900||16900||16900||16900|520
1723159500000|2024-08-08 23:25:00|||||||||35
1723159800000|2024-08-08 23:30:00|||||||||35
1723160100000|2024-08-08 23:35:00|||||||||65
1723160400000|2024-08-08 23:40:00|||||||||56
1723160700000|2024-08-08 23:45:00|||||||||125
1723161000000|2024-08-08 23:50:00||16890||16890||16890||16890|240
1723161300000|2024-08-08 23:55:00||16900||16890||16900||16890|627
1723190400000|2024-08-09 08:00:00|16983|16816|16970|16887|17002|16887|16970|16816|25
1723190700000|2024-08-09 08:05:00|||||||||4
1723191000000|2024-08-09 08:10:00||16891||16899||16900||16887|0
1723191300000|2024-08-09 08:15:00||16887||16892||16892||16887|5
1723191600000|2024-08-09 08:20:00||16909||16905||16909||16892|73
1723191900000|2024-08-09 08:25:00||16919||16919||16919||16919|1
1723192200000|2024-08-09 08:30:00|17001|16905|16980|16930|17001|16930|16980|16905|1
1723192500000|2024-08-09 08:35:00|17002|16975|16990|16950|17002|16976|16990|16930|120
1723192800000|2024-08-09 08:40:00|17002|16930|16990|16930|17002|16930|16990|16930|179
1723193100000|2024-08-09 08:45:00||16940||16960||16960||16930|10
1723193400000|2024-08-09 08:50:00||16940||16930||16940||16920|0
1723193700000|2024-08-09 08:55:00|||||||||6
1723194000000|2024-08-09 09:00:00|17000|16940|17000|16930|17000|16950|17000|16930|223
1723194300000|2024-08-09 09:05:00||16940||16940||16940||16940|31
1723194600000|2024-08-09 09:10:00||16930||16930||16930||16930|63
1723194900000|2024-08-09 09:15:00|||||||||9
1723195500000|2024-08-09 09:25:00|||||||||1
1723195800000|2024-08-09 09:30:00|||||||||1
1723196100000|2024-08-09 09:35:00|||||||||6
1723196400000|2024-08-09 09:40:00|||||||||31
1723196700000|2024-08-09 09:45:00|||||||||3
1723197000000|2024-08-09 09:50:00||16910||16925||16925||16910|16
1723197600000|2024-08-09 10:00:00||16910||16920||16920||16910|524
1723197900000|2024-08-09 10:05:00|16991||17000||17000||16991||25
1723198200000|2024-08-09 10:10:00|16980||17000||17000||16970||90
1723198500000|2024-08-09 10:15:00|16990|16910|17000|16912|17000|16912|16990|16910|0
1723198800000|2024-08-09 10:20:00|||||||||138
1723199700000|2024-08-09 10:35:00|||||||||4
1723200000000|2024-08-09 10:40:00|16970|16937|16937|16920|17000|16937|16937|16912|57
1723200300000|2024-08-09 10:45:00|16950|16900|16920|16880|17000|16900|16898|16850|693
1723200600000|2024-08-09 10:50:00|17000|16885|16980|16925|17000|16925|16940|16850|200
1723200900000|2024-08-09 10:55:00|17000|16900|16990|16880|17000|16900|16990|16850|2
1723201200000|2024-08-09 11:00:00|16951|16888|16950|16900|16990|16952|16950|16888|891
1723201500000|2024-08-09 11:05:00|||||||||50
1723201800000|2024-08-09 11:10:00|16965||16948||16965||16948||11
1723202400000|2024-08-09 11:20:00||16930||16930||16930||16930|9
1723202700000|2024-08-09 11:25:00|16962|16948|16970|16930|16995|16948|16962|16930|462
1723203000000|2024-08-09 11:30:00|16966||16968||16999||16966||367
1723203300000|2024-08-09 11:35:00|16965|16910|16968|16902|16968|16910|16946|16902|379
1723203600000|2024-08-09 11:40:00|||||||||33
1723204200000|2024-08-09 11:50:00|||||||||11
1723204500000|2024-08-09 11:55:00||16905||16902||16905||16902|128
1723204800000|2024-08-09 12:00:00|16942|16900|16950|16901|16968|16901|16940|16900|5013
1723205100000|2024-08-09 12:05:00|16949|16900|16947|16900|16950|16900|16916|16900|3083
1723205400000|2024-08-09 12:10:00|16920||16920||16920||16916||1157
1723205700000|2024-08-09 12:15:00|||||||||238
1723206000000|2024-08-09 12:20:00|16916|16888|16920|16888|16920|16888|16916|16888|921
1723206300000|2024-08-09 12:25:00|16914|16860|16895|16885|16920|16885|16895|16851|701
1723206600000|2024-08-09 12:30:00|16885|16870|16872|16850|16895|16870|16872|16850|2192
1723206900000|2024-08-09 12:35:00|16871|16830|16872|16841|16872|16850|16843|16818|1062
1723207200000|2024-08-09 12:40:00|16883|16845|16883|16835|16883|16850|16880|16835|459
1723207500000|2024-08-09 12:45:00|16880|16841|16883|16830|16883|16842|16880|16830|159
1723207800000|2024-08-09 12:50:00|||||||||250
1723208100000|2024-08-09 12:55:00|16880|16855|16883|16870|16883|16870|16880|16830|219
1723208400000|2024-08-09 13:00:00|16895|16850|16895|16830|16895|16866|16886|16818|4257
1723208700000|2024-08-09 13:05:00||16840||16840||16840||16830|622
1723209000000|2024-08-09 13:10:00||16850||16840||16850||16840|31
1723209300000|2024-08-09 13:15:00|16885|16846|16895|16840|16895|16846|16885|16840|872
1723209600000|2024-08-09 13:20:00||16830||16830||16830||16830|135
1723209900000|2024-08-09 13:25:00|16870|16831|16887|16818|16895|16835|16851|16818|336
1723210200000|2024-08-09 13:30:00|16869|16822|16900|16858|16985|16976|16848|16822|121978
1723210500000|2024-08-09 13:35:00|16893|16859|16901|16878|16953|16930|16868|16850|41431
1723210800000|2024-08-09 13:40:00|16900|16884|16877|16860|16900|16891|16841|16821|38786
1723211100000|2024-08-09 13:45:00|16878|16861|16798|16784|16900|16892|16798|16780|30656
1723211400000|2024-08-09 13:50:00|16797|16785|16827|16813|16852|16828|16782|16768|44185
1723211700000|2024-08-09 13:55:00|16836|16821|16873|16851|16888|16878|16797|16780|27938
1723212000000|2024-08-09 14:00:00|16872|16843|16950|16940|16950|16944|16845|16831|34709
1723212300000|2024-08-09 14:05:00|16949|16934|16861|16842|16949|16934|16854|16840|68007
1723212600000|2024-08-09 14:10:00|16870|16843|16855|16845|16905|16890|16849|16840|17687
1723212900000|2024-08-09 14:15:00|16854|16847|16811|16800|16855|16847|16795|16788|46550
1723213200000|2024-08-09 14:20:00|16818|16803|16812|16798|16830|16815|16801|16789|31004
1723213500000|2024-08-09 14:25:00|16813|16800|16786|16777|16825|16811|16768|16757|28257
1723213800000|2024-08-09 14:30:00|16787|16776|16747|16738|16797|16783|16731|16727|32504
1723214100000|2024-08-09 14:35:00|16749|16746|16748|16736|16760|16751|16727|16725|25908
1723214400000|2024-08-09 14:40:00|16750|16737|16758|16752|16786|16765|16740|16729|14034
1723214700000|2024-08-09 14:45:00|16767|16757|16768|16751|16775|16769|16753|16732|15820
1723215000000|2024-08-09 14:50:00|16767|16750|16772|16759|16798|16789|16760|16750|17672
1723215300000|2024-08-09 14:55:00|16780|16764|16752|16736|16796|16782|16742|16730|19071
1723215600000|2024-08-09 15:00:00|16758|16751|16769|16752|16781|16772|16754|16742|21230
1723215900000|2024-08-09 15:05:00|16766|16753|16752|16740|16775|16764|16751|16736|25988
1723216200000|2024-08-09 15:10:00|16756|16741|16765|16753|16766|16757|16742|16733|14784
1723216500000|2024-08-09 15:15:00|16764|16759|16812|16791|16821|16803|16760|16751|26448
1723216800000|2024-08-09 15:20:00|16811|16789|16795|16779|16811|16791|16779|16769|18132
1723217100000|2024-08-09 15:25:00|16793|16780|16760|16750|16799|16786|16760|16750|14038
1723217400000|2024-08-09 15:30:00|16765|16752|16778|16762|16778|16766|16746|16740|21633
1723217700000|2024-08-09 15:35:00|16764|16763|16749|16740|16764|16763|16747|16736|17919
1723218000000|2024-08-09 15:40:00|16750|16748|16772|16758|16772|16763|16750|16741|14421
1723218300000|2024-08-09 15:45:00|16767|16766|16764|16755|16788|16775|16760|16753|9693
1723218600000|2024-08-09 15:50:00|16763|16753|16799|16784|16800|16792|16754|16750|9105
1723218900000|2024-08-09 15:55:00|16786|16785|16724|16714|16799|16785|16715|16710|32317
1723219200000|2024-08-09 16:00:00|16725|16719|16721|16707|16735|16734|16714|16705|17788
1723219500000|2024-08-09 16:05:00|16720|16709|16716|16707|16730|16722|16709|16701|15700
1723219800000|2024-08-09 16:10:00|16711|16708|16740|16723|16744|16726|16695|16686|25550
1723220100000|2024-08-09 16:15:00|16739|16730|16728|16714|16746|16737|16718|16714|16318
1723220400000|2024-08-09 16:20:00|16726|16715|16708|16690|16727|16716|16698|16688|15899
1723220700000|2024-08-09 16:25:00|16706|16691|16715|16708|16724|16708|16705|16689|8779
1723221000000|2024-08-09 16:30:00|16713|16706|16747|16734|16756|16745|16713|16706|8794
1723221300000|2024-08-09 16:35:00|16745|16737|16777|16758|16777|16759|16740|16733|13044
1723221600000|2024-08-09 16:40:00|16780|16765|16766|16755|16780|16765|16759|16745|8950
1723221900000|2024-08-09 16:45:00|16764|16756|16771|16758|16775|16760|16751|16742|7372
1723222200000|2024-08-09 16:50:00|16770|16760|16761|16752|16775|16769|16751|16747|22706
1723222500000|2024-08-09 16:55:00|16763|16756|16808|16800|16813|16808|16763|16756|21781
1723222800000|2024-08-09 17:00:00|16813|16801|16786|16778|16819|16810|16786|16778|30143
1723223100000|2024-08-09 17:05:00|16785|16775|16767|16758|16785|16775|16764|16750|9084
1723223400000|2024-08-09 17:10:00|16763|16759|16773|16760|16773|16760|16750|16745|16198
1723223700000|2024-08-09 17:15:00|16779|16764|16772|16761|16785|16780|16766|16755|26939
1723224000000|2024-08-09 17:20:00|16773|16763|16783|16765|16794|16785|16771|16763|20442
1723224300000|2024-08-09 17:25:00|16779|16766|16786|16778|16787|16784|16765|16753|21428
1723224600000|2024-08-09 17:30:00|16785|16777|16815|16810|16825|16817|16785|16774|30144
1723224900000|2024-08-09 17:35:00|16814|16808|16798|16778|16817|16809|16784|16775|25067
1723225200000|2024-08-09 17:40:00|16793|16779|16770|16759|16798|16788|16755|16750|14542
1723225500000|2024-08-09 17:45:00|16769|16762|16795|16780|16799|16780|16769|16762|21906
1723225800000|2024-08-09 17:50:00|16799|16779|16757|16744|16799|16782|16750|16743|21673
1723226100000|2024-08-09 17:55:00|16761|16746|16741|16727|16761|16750|16738|16727|14906
1723226400000|2024-08-09 18:00:00|16740|16728|16745|16738|16748|16740|16725|16724|32307
1723226700000|2024-08-09 18:05:00|16744|16732|16774|16766|16775|16767|16738|16725|17110
1723227000000|2024-08-09 18:10:00|16765|16765|16728|16721|16774|16765|16725|16718|23587
1723227300000|2024-08-09 18:15:00|16731|16720|16733|16721|16738|16730|16725|16720|12324
1723227600000|2024-08-09 18:20:00|16731|16722|16728|16715|16731|16729|16722|16712|12483
1723227900000|2024-08-09 18:25:00|16724|16720|16733|16724|16737|16729|16724|16720|14372
1723228200000|2024-08-09 18:30:00|16731|16728|16727|16716|16747|16736|16727|16715|15331
1723228500000|2024-08-09 18:35:00|16726|16720|16740|16726|16743|16732|16717|16712|10912
1723228800000|2024-08-09 18:40:00|16739|16727|16752|16744|16757|16748|16739|16727|18556
1723229100000|2024-08-09 18:45:00|16756|16745|16781|16771|16785|16777|16756|16745|18777
1723229400000|2024-08-09 18:50:00|16780|16772|16752|16742|16780|16772|16749|16742|11459
1723229700000|2024-08-09 18:55:00|16753|16743|16782|16772|16787|16773|16741|16732|12649
1723230000000|2024-08-09 19:00:00|16773|16771|16757|16747|16788|16780|16746|16742|39914
1723230300000|2024-08-09 19:05:00|16755|16750|16774|16764|16786|16776|16752|16742|9744
1723230600000|2024-08-09 19:10:00|16773|16766|16776|16767|16788|16777|16767|16756|13234
1723230900000|2024-08-09 19:15:00|16774|16768|16788|16780|16797|16791|16774|16768|33051
1723231200000|2024-08-09 19:20:00|16787|16781|16758|16752|16787|16781|16750|16745|23703
1723231500000|2024-08-09 19:25:00|16757|16749|16752|16746|16766|16763|16752|16744|15600
1723231800000|2024-08-09 19:30:00|16751|16745|16774|16765|16776|16773|16751|16744|18024
1723232100000|2024-08-09 19:35:00|16772|16766|16763|16760|16794|16787|16762|16756|19871
1723232400000|2024-08-09 19:40:00|16764|16761|16775|16767|16787|16781|16760|16757|59197
1723232700000|2024-08-09 19:45:00|16774|16768|16772|16768|16787|16780|16768|16762|44786
1723233000000|2024-08-09 19:50:00|16773|16770|16767|16760|16797|16791|16755|16753|69746
1723233300000|2024-08-09 19:55:00|16766|16761|16794|16791|16817|16812|16759|16754|165828
1723233600000|2024-08-09 20:00:00|16796|16790|16815|16780|16900|16790|16796|16712|5868
1723233900000|2024-08-09 20:05:00|16801|16726|16815|16726|16815|16726|16801|16726|866
1723234200000|2024-08-09 20:10:00|16770|16750|16810|16775|16815|16775|16770|16726|1783
1723234500000|2024-08-09 20:15:00|16805|16777|16805|16777|16805|16777|16805|16777|325
1723234800000|2024-08-09 20:20:00|16785||16805||16805||16785||633
1723235100000|2024-08-09 20:25:00|||||||||248
1723235400000|2024-08-09 20:30:00|16795|16785|16795|16777|16795|16785|16795|16775|72
1723235700000|2024-08-09 20:35:00|16805|16780|16805|16780|16805|16780|16805|16780|289
1723236000000|2024-08-09 20:40:00|16801|16783|16801|16783|16801|16783|16801|16783|2
1723236300000|2024-08-09 20:45:00|16800|16775|16783|16775|16801|16775|16783|16775|79658
1723236600000|2024-08-09 20:50:00|||||||||19
1723236900000|2024-08-09 20:55:00|||||||||107
1723449600000|2024-08-12 08:00:00|17474|16052|16900|16850|17474|16850|16900|16052|86
1723449900000|2024-08-12 08:05:00|||||||||60
1723450200000|2024-08-12 08:10:00|||||||||12
1723450500000|2024-08-12 08:15:00|||||||||8
1723450800000|2024-08-12 08:20:00|||||||||3
1723451400000|2024-08-12 08:30:00|||||||||24
1723451700000|2024-08-12 08:35:00|||||||||58
1723452000000|2024-08-12 08:40:00||16840||16840||16840||16840|80
1723452300000|2024-08-12 08:45:00||16830||16861||16861||16830|55
1723452600000|2024-08-12 08:50:00|16894|16849|16900|16830|16900|16849|16894|16830|181
1723453200000|2024-08-12 09:00:00|16890||16900||16900||16890||2
1723453500000|2024-08-12 09:05:00|16890||16890||16890||16890||4
1723453800000|2024-08-12 09:10:00|16900||16900||16900||16890||0
1723454100000|2024-08-12 09:15:00|||||||||15
1723454400000|2024-08-12 09:20:00|||||||||12
1723454700000|2024-08-12 09:25:00||16831||16831||16840||16831|1
1723455000000|2024-08-12 09:30:00||16840||16831||16840||16831|0
1723455300000|2024-08-12 09:35:00||16840||16840||16840||16831|20
1723455600000|2024-08-12 09:40:00||16884||16831||16884||16831|311
1723455900000|2024-08-12 09:45:00|||||||||25
1723456200000|2024-08-12 09:50:00||16833||16840||16842||16831|1
1723456500000|2024-08-12 09:55:00||16831||16831||16831||16831|2
1723456800000|2024-08-12 10:00:00|||||||||49
1723457100000|2024-08-12 10:05:00||16840||16840||16840||16840|0
1723457400000|2024-08-12 10:10:00|||||||||4
1723457700000|2024-08-12 10:15:00||16864||16840||16864||16840|90
1723458000000|2024-08-12 10:20:00|||||||||1
1723458300000|2024-08-12 10:25:00||16831||16840||16840||16831|9
1723458600000|2024-08-12 10:30:00||16850||16850||16850||16840|27
1723459200000|2024-08-12 10:40:00|16870|16864|16880|16850|16900|16866|16864|16850|209
1723459500000|2024-08-12 10:45:00|16865|16865|16865|16850|16865|16865|16865|16850|107
1723459800000|2024-08-12 10:50:00|||||||||17
1723460100000|2024-08-12 10:55:00|16862|16830|16865|16830|16865|16830|16849|16830|777
1723460400000|2024-08-12 11:00:00|16850|16810|16850|16801|16850|16810|16835|16801|867
1723460700000|2024-08-12 11:05:00|16865||16860||16865||16860||2
1723461000000|2024-08-12 11:10:00|16850|16810|16850|16801|16850|16810|16850|16801|13
1723461300000|2024-08-12 11:15:00||16804||16804||16804||16804|5
1723461600000|2024-08-12 11:20:00||16815||16815||16815||16815|147
1723461900000|2024-08-12 11:25:00||16818||16818||16818||16818|80
1723462200000|2024-08-12 11:30:00|||||||||1
1723462500000|2024-08-12 11:35:00|||||||||3
1723462800000|2024-08-12 11:40:00|16846||16850||16850||16846||21
1723463100000|2024-08-12 11:45:00|||||||||2
1723463400000|2024-08-12 11:50:00|||||||||50
1723463700000|2024-08-12 11:55:00|||||||||6
1723464000000|2024-08-12 12:00:00|16849|16840|16849|16840|16849|16840|16849|16840|3235
1723464300000|2024-08-12 12:05:00|16850|16820|16865|16818|16865|16850|16850|16818|2048
1723464600000|2024-08-12 12:10:00|16850|16810|16850|16820|16850|16820|16850|16804|859
1723464900000|2024-08-12 12:15:00|||||||||619
1723465200000|2024-08-12 12:20:00|16865|16840|16865|16820|16865|16840|16865|16820|1640
1723465500000|2024-08-12 12:25:00|16855|16840|16865|16840|16865|16840|16855|16840|102
1723465800000|2024-08-12 12:30:00|16845|16820|16845|16820|16845|16820|16843|16820|359
1723466100000|2024-08-12 12:35:00||16823||16820||16823||16820|356
1723466400000|2024-08-12 12:40:00||16824||16820||16824||16820|196
1723466700000|2024-08-12 12:45:00|16843||16845||16845||16835||1017
1723467000000|2024-08-12 12:50:00|16820|16804|16820|16815|16820|16815|16815|16796|6498
1723467300000|2024-08-12 12:55:00||16800||16800||16800||16800|4371
1723467600000|2024-08-12 13:00:00|||||||||91
1723467900000|2024-08-12 13:05:00|16815|16803|16794|16780|16820|16803|16793|16780|1179
1723468200000|2024-08-12 13:10:00|16795|16784|16820|16780|16820|16794|16795|16780|3580
1723468500000|2024-08-12 13:15:00|16816||16820||16820||16816||5405
1723468800000|2024-08-12 13:20:00|||||||||456
1723469100000|2024-08-12 13:25:00|16849|16781|16849|16770|16849|16781|16776|16732|875
1723469400000|2024-08-12 13:30:00|16805|16746|16674|16632|16805|16800|16630|16628|119940
1723469700000|2024-08-12 13:35:00|16684|16651|16689|16672|16722|16701|16637|16625|57554
1723470000000|2024-08-12 13:40:00|16696|16683|16646|16635|16720|16700|16613|16610|65772
1723470300000|2024-08-12 13:45:00|16641|16636|16658|16644|16675|16664|16641|16633|31916
1723470600000|2024-08-12 13:50:00|16665|16645|16615|16604|16697|16682|16610|16603|34911
1723470900000|2024-08-12 13:55:00|16614|16605|16574|16558|16640|16624|16556|16552|61360
1723471200000|2024-08-12 14:00:00|16571|16557|16558|16545|16577|16563|16541|16538|64680
1723471500000|2024-08-12 14:05:00|16546|16544|16517|16510|16570|16550|16503|16490|110963
1723471800000|2024-08-12 14:10:00|16516|16508|16572|16560|16581|16571|16504|16500|69936
1723472100000|2024-08-12 14:15:00|16566|16556|16515|16507|16572|16563|16506|16500|47186
1723472400000|2024-08-12 14:20:00|16510|16505|16552|16533|16560|16550|16501|16496|57942
1723472700000|2024-08-12 14:25:00|16548|16540|16578|16561|16588|16575|16540|16536|52794
1723473000000|2024-08-12 14:30:00|16575|16562|16575|16561|16589|16576|16556|16543|22199
1723473300000|2024-08-12 14:35:00|16571|16566|16585|16578|16594|16584|16568|16555|31124
1723473600000|2024-08-12 14:40:00|16589|16579|16580|16570|16615|16610|16575|16570|65621
1723473900000|2024-08-12 14:45:00|16576|16568|16559|16550|16582|16568|16554|16545|26585
1723474200000|2024-08-12 14:50:00|16554|16548|16572|16557|16572|16562|16548|16540|21070
1723474500000|2024-08-12 14:55:00|16568|16558|16572|16562|16573|16568|16557|16544|26365
1723474800000|2024-08-12 15:00:00|16573|16569|16588|16577|16615|16607|16572|16569|32085
1723475100000|2024-08-12 15:05:00|16586|16576|16533|16525|16586|16576|16529|16523|36267
1723475400000|2024-08-12 15:10:00|16535|16526|16555|16548|16558|16554|16535|16526|27467
1723475700000|2024-08-12 15:15:00|16558|16554|16557|16545|16564|16557|16533|16525|22740
1723476000000|2024-08-12 15:20:00|16550|16547|16503|16492|16561|16554|16495|16490|53690
1723476300000|2024-08-12 15:25:00|16502|16490|16517|16508|16520|16515|16486|16481|33023
1723476600000|2024-08-12 15:30:00|16516|16513|16495|16483|16520|16513|16478|16470|25201
1723476900000|2024-08-12 15:35:00|16499|16492|16499|16487|16520|16515|16494|16485|22637
1723477200000|2024-08-12 15:40:00|16493|16489|16492|16485|16511|16500|16481|16480|17362
1723477500000|2024-08-12 15:45:00|16488|16486|16511|16502|16515|16502|16461|16458|32140
1723477800000|2024-08-12 15:50:00|16510|16503|16530|16522|16538|16531|16509|16503|26949
1723478100000|2024-08-12 15:55:00|16529|16523|16533|16517|16539|16528|16523|16508|16633
1723478400000|2024-08-12 16:00:00|16536|16525|16532|16521|16543|16535|16513|16500|26784
1723478700000|2024-08-12 16:05:00|16531|16522|16520|16510|16532|16526|16507|16500|10782
1723479000000|2024-08-12 16:10:00|16518|16506|16525|16512|16525|16516|16508|16503|14909
1723479300000|2024-08-12 16:15:00|16518|16511|16516|16504|16525|16514|16509|16502|12119
1723479600000|2024-08-12 16:20:00|16510|16505|16525|16515|16525|16515|16509|16500|14778
1723479900000|2024-08-12 16:25:00|16528|16522|16515|16509|16540|16535|16510|16502|15273
1723480200000|2024-08-12 16:30:00|16514|16508|16478|16470|16526|16516|16475|16470|41536
1723480500000|2024-08-12 16:35:00|16477|16471|16490|16477|16490|16485|16477|16470|33816
1723480800000|2024-08-12 16:40:00|16481|16478|16490|16484|16490|16487|16474|16468|17227
1723481100000|2024-08-12 16:45:00|16491|16485|16475|16470|16496|16491|16475|16470|29683
1723481400000|2024-08-12 16:50:00|16474|16468|16483|16475|16490|16484|16459|16453|38616
1723481700000|2024-08-12 16:55:00|16482|16470|16442|16433|16482|16470|16430|16425|82873
1723482000000|2024-08-12 17:00:00|16441|16432|16446|16441|16448|16441|16420|16415|35940
1723482300000|2024-08-12 17:05:00|16445|16440|16452|16441|16456|16442|16433|16425|26918
1723482600000|2024-08-12 17:10:00|16445|16440|16449|16432|16449|16441|16430|16420|36997
1723482900000|2024-08-12 17:15:00|16448|16440|16464|16451|16467|16452|16448|16436|17524
1723483200000|2024-08-12 17:20:00|16467|16465|16478|16471|16485|16479|16466|16450|43770
1723483500000|2024-08-12 17:25:00|16474|16470|16468|16453|16478|16470|16450|16440|20768
1723483800000|2024-08-12 17:30:00|16465|16460|16475|16464|16478|16464|16459|16448|18783
1723484100000|2024-08-12 17:35:00|16478|16470|16457|16449|16485|16480|16453|16439|24076
1723484400000|2024-08-12 17:40:00|16460|16451|16441|16433|16472|16462|16438|16432|16452
1723484700000|2024-08-12 17:45:00|16442|16437|16412|16403|16442|16437|16412|16403|34321
1723485000000|2024-08-12 17:50:00|16405|16401|16361|16352|16412|16401|16355|16351|81571
1723485300000|2024-08-12 17:55:00|16359|16354|16389|16376|16397|16388|16358|16353|45855
1723485600000|2024-08-12 18:00:00|16390|16379|16403|16389|16419|16407|16390|16376|21568
1723485900000|2024-08-12 18:05:00|16396|16388|16405|16400|16415|16412|16385|16375|28539
1723486200000|2024-08-12 18:10:00|16408|16401|16425|16413|16426|16421|16408|16400|24003
1723486500000|2024-08-12 18:15:00|16424|16416|16408|16400|16425|16416|16400|16390|20855
1723486800000|2024-08-12 18:20:00|16404|16398|16399|16393|16418|16413|16397|16390|18212
1723487100000|2024-08-12 18:25:00|16398|16394|16390|16380|16406|16401|16385|16379|18937
1723487400000|2024-08-12 18:30:00|16388|16381|16405|16397|16410|16405|16388|16380|23910
1723487700000|2024-08-12 18:35:00|16407|16401|16408|16401|16421|16415|16405|16397|21180
1723488000000|2024-08-12 18:40:00|16407|16400|16427|16416|16435|16421|16401|16394|18305
1723488300000|2024-08-12 18:45:00|16426|16417|16438|16433|16440|16437|16424|16412|21537
1723488600000|2024-08-12 18:50:00|16437|16431|16452|16447|16464|16454|16435|16431|34489
1723488900000|2024-08-12 18:55:00|16459|16446|16446|16438|16460|16449|16433|16422|21434
1723489200000|2024-08-12 19:00:00|16444|16436|16435|16432|16446|16438|16433|16425|13127
1723489500000|2024-08-12 19:05:00|16434|16430|16442|16435|16442|16438|16430|16425|11596
1723489800000|2024-08-12 19:10:00|16443|16436|16447|16441|16450|16447|16434|16426|28271
1723490100000|2024-08-12 19:15:00|16446|16439|16461|16453|16470|16466|16438|16432|37734
1723490400000|2024-08-12 19:20:00|16462|16451|16437|16432|16462|16451|16435|16431|21958
1723490700000|2024-08-12 19:25:00|16436|16431|16439|16433|16453|16450|16432|16430|31726
1723491000000|2024-08-12 19:30:00|16440|16434|16433|16428|16459|16452|16426|16421|46954
1723491300000|2024-08-12 19:35:00|16434|16429|16424|16419|16452|16443|16416|16412|39567
1723491600000|2024-08-12 19:40:00|16423|16418|16409|16403|16425|16420|16406|16402|36357
1723491900000|2024-08-12 19:45:00|16408|16402|16400|16397|16413|16409|16389|16386|70562
1723492200000|2024-08-12 19:50:00|16398|16392|16395|16389|16414|16409|16376|16375|108405
1723492500000|2024-08-12 19:55:00|16396|16390|16421|16412|16425|16421|16388|16383|158958
1723492800000|2024-08-12 20:00:00|16424|16413|16415|16375|16495|16415|16415|16350|14206
1723493100000|2024-08-12 20:05:00|16413|16382|16413|16382|16413|16390|16413|16382|1821
1723493400000|2024-08-12 20:10:00|16408|16375|16408|16375|16408|16375|16408|16375|466
1723493700000|2024-08-12 20:15:00|16410|16376|16413|16380|16413|16380|16410|16376|432
1723494000000|2024-08-12 20:20:00|16465|16440|16440|16395|16465|16440|16440|16380|834
1723494300000|2024-08-12 20:25:00|16439|16414|16439|16400|16439|16414|16434|16400|192
1723494600000|2024-08-12 20:30:00|16438|16413|16438|16420|16438|16420|16438|16413|87
1723494900000|2024-08-12 20:35:00||16413||16414||16414||16413|1017
1723495200000|2024-08-12 20:40:00||16413||16420||16420||16413|92
1723495500000|2024-08-12 20:45:00|16437|16413|16437|16413|16437|16413|16437|16413|254
1723495800000|2024-08-12 20:50:00|16438||16438||16438||16438||75
1723496100000|2024-08-12 20:55:00|||||||||11258
1723496400000|2024-08-12 21:00:00|||||||||120
1723496700000|2024-08-12 21:05:00|||||||||23452
1723497000000|2024-08-12 21:10:00|16421|16414|16438|16413|16438|16421|16421|16413|289
1723497300000|2024-08-12 21:15:00||16415||16415||16415||16415|96
1723497600000|2024-08-12 21:20:00|||||||||802
1723497900000|2024-08-12 21:25:00|16439|16427|16470|16415|16470|16450|16439|16415|2703
1723498200000|2024-08-12 21:30:00||16440||16440||16440||16440|293
1723498500000|2024-08-12 21:35:00|||||||||1164
1723498800000|2024-08-12 21:40:00|16447|16444|16470|16440|16470|16444|16447|16440|110
1723499100000|2024-08-12 21:45:00|16468||16468||16468||16468||100
1723499400000|2024-08-12 21:50:00|||||||||58
1723499700000|2024-08-12 21:55:00|16450||16450||16450||16450||515
1723500000000|2024-08-12 22:00:00|||||||||409
1723500300000|2024-08-12 22:05:00|||||||||104
1723500600000|2024-08-12 22:10:00|||||||||14
1723500900000|2024-08-12 22:15:00|||||||||120
1723501200000|2024-08-12 22:20:00|16440|16436|16440|16436|16440|16436|16440|16436|777
1723501500000|2024-08-12 22:25:00|||||||||62
1723501800000|2024-08-12 22:30:00|||||||||1
1723502100000|2024-08-12 22:35:00|||||||||23
1723502400000|2024-08-12 22:40:00|||||||||35
1723502700000|2024-08-12 22:45:00|||||||||114
1723503000000|2024-08-12 22:50:00|||||||||129
1723503300000|2024-08-12 22:55:00|||||||||2
1723503600000|2024-08-12 23:00:00|||||||||21
1723503900000|2024-08-12 23:05:00|||||||||84
1723504200000|2024-08-12 23:10:00|16446||16446||16446||16446||666
1723504500000|2024-08-12 23:15:00||16438||16438||16438||16438|2
1723504800000|2024-08-12 23:20:00|16440|16436|16446|16436|16446|16438|16440|16436|384
1723505100000|2024-08-12 23:25:00|16443||16446||16446||16437||1128
1723505400000|2024-08-12 23:30:00|||||||||385
1723505700000|2024-08-12 23:35:00|16445||16445||16445||16440||1046
1723506000000|2024-08-12 23:40:00|16446|16428|16444|16430|16446|16430|16444|16428|112
1723506300000|2024-08-12 23:45:00|16446|16428|16439|16428|16446|16428|16439|16428|162
1723506600000|2024-08-12 23:50:00||16430||16435||16435||16430|110
1723506900000|2024-08-12 23:55:00|16440||16440||16440||16436||1433
1723536000000|2024-08-13 08:00:00|16492|16431|16495|16420|16585|16434|16492|16400|438
1723536600000|2024-08-13 08:10:00|16488|16421|16495|16421|16495|16421|16488|16421|8
1723536900000|2024-08-13 08:15:00|16494|16420|16487|16420|16495|16420|16487|16420|5
1723537800000|2024-08-13 08:30:00|16479||16478||16479||16478||3
1723538700000|2024-08-13 08:45:00|||||||||5
1723539300000|2024-08-13 08:55:00|||||||||5
1723540800000|2024-08-13 09:20:00||16425||16425||16426||16425|20
1723541100000|2024-08-13 09:25:00||16420||16420||16425||16420|37
1723541400000|2024-08-13 09:30:00|16488||16495||16495||16488||5
1723541700000|2024-08-13 09:35:00||16435||16450||16450||16435|0
1723542300000|2024-08-13 09:45:00|16474||16474||16474||16474||9
1723542600000|2024-08-13 09:50:00|||||||||12
1723543200000|2024-08-13 10:00:00|||||||||8
1723543500000|2024-08-13 10:05:00|||||||||1
1723543800000|2024-08-13 10:10:00||16436||16425||16436||16420|161
1723544100000|2024-08-13 10:15:00||16430||16430||16430||16430|11
1723544400000|2024-08-13 10:20:00|||||||||1
1723544700000|2024-08-13 10:25:00|16450||16474||16474||16450||280
1723545000000|2024-08-13 10:30:00|16470|16440|16470|16440|16470|16440|16470|16440|1
1723545300000|2024-08-13 10:35:00|16463|16430|16440|16425|16479|16430|16430|16413|555
1723545600000|2024-08-13 10:40:00|16430|16420|16470|16413|16495|16420|16430|16413|262
1723545900000|2024-08-13 10:45:00|16460||16460||16460||16460||71
1723546200000|2024-08-13 10:50:00|||||||||1
1723546800000|2024-08-13 11:00:00|16450||16450||16460||16450||147
1723547100000|2024-08-13 11:05:00|16460|16432|16460|16413|16460|16432|16447|16413|108
1723547400000|2024-08-13 11:10:00|16456||16460||16460||16454||73
1723547700000|2024-08-13 11:15:00|||||||||11
1723548000000|2024-08-13 11:20:00|16455||16460||16460||16455||202
1723548300000|2024-08-13 11:25:00|16456||16460||16460||16456||227
1723548600000|2024-08-13 11:30:00|16448||16460||16460||16448||38
1723548900000|2024-08-13 11:35:00|16450||16443||16450||16443||227
1723549200000|2024-08-13 11:40:00|16450||16450||16450||16450||480
1723549500000|2024-08-13 11:45:00|16434|16400|16410|16400|16450|16400|16410|16400|2021
1723549800000|2024-08-13 11:50:00|16425|16389|16450|16380|16460|16391|16390|16380|3862
1723550100000|2024-08-13 11:55:00|16445|16440|16450|16380|16450|16440|16384|16380|940
1723550400000|2024-08-13 12:00:00||16389||16389||16394||16389|3456
1723550700000|2024-08-13 12:05:00|16420|16380|16450|16400|16450|16400|16420|16380|1149
1723551000000|2024-08-13 12:10:00||16425||16425||16427||16425|797
1723551300000|2024-08-13 12:15:00||16440||16440||16440||16440|365
1723551600000|2024-08-13 12:20:00|||||||||531
1723551900000|2024-08-13 12:25:00|16460|16442|16460|16440|16460|16442|16460|16440|607
1723552200000|2024-08-13 12:30:00|16475|16444|16500|16443|16550|16478|16450|16440|2592
1723552500000|2024-08-13 12:35:00|16499|16440|16500|16475|16500|16478|16499|16440|1027
1723552800000|2024-08-13 12:40:00|16486|16476|16490|16476|16500|16480|16486|16476|1670
1723553100000|2024-08-13 12:45:00|16489|16480|16490|16475|16490|16480|16475|16452|1204
1723553400000|2024-08-13 12:50:00||16452||16460||16485||16450|1690
1723553700000|2024-08-13 12:55:00|16489|16475|16488|16475|16489|16475|16488|16475|65
1723554000000|2024-08-13 13:00:00|16489|16482|16500|16480|16500|16488|16484|16475|1213
1723554300000|2024-08-13 13:05:00||16483||16480||16483||16480|702
1723554600000|2024-08-13 13:10:00|16496|16488|16496|16475|16496|16498|16492|16475|1281
1723554900000|2024-08-13 13:15:00||16465||16481||16481||16465|1186
1723555200000|2024-08-13 13:20:00|16481|16475|16481|16465|16481|16475|16473|16465|2592
1723555500000|2024-08-13 13:25:00|16477|16460|16481|16411|16481|16460|16448|16411|1068
1723555800000|2024-08-13 13:30:00|16473|16435|16380|16357|16481|16451|16268|16260|143344
1723556100000|2024-08-13 13:35:00|16369|16358|16398|16380|16430|16404|16308|16303|53374
1723556400000|2024-08-13 13:40:00|16400|16381|16468|16445|16493|16468|16375|16358|67373
1723556700000|2024-08-13 13:45:00|16469|16447|16455|16439|16481|16465|16442|16425|53473
1723557000000|2024-08-13 13:50:00|16450|16446|16432|16408|16478|16474|16423|16408|57396
1723557300000|2024-08-13 13:55:00|16431|16407|16400|16387|16431|16412|16386|16370|47074
1723557600000|2024-08-13 14:00:00|16398|16380|16359|16345|16398|16386|16335|16331|62605
1723557900000|2024-08-13 14:05:00|16358|16351|16335|16323|16359|16351|16297|16291|88132
1723558200000|2024-08-13 14:10:00|16336|16328|16355|16344|16374|16362|16326|16317|43029
1723558500000|2024-08-13 14:15:00|16353|16343|16365|16343|16374|16369|16341|16335|30899
1723558800000|2024-08-13 14:20:00|16357|16344|16361|16353|16390|16384|16350|16332|22858
1723559100000|2024-08-13 14:25:00|16366|16355|16365|16351|16380|16373|16345|16341|34688
1723559400000|2024-08-13 14:30:00|16352|16350|16323|16313|16352|16350|16292|16290|56324
1723559700000|2024-08-13 14:35:00|16324|16314|16340|16333|16355|16351|16324|16314|52495
1723560000000|2024-08-13 14:40:00|16344|16340|16340|16330|16357|16348|16328|16314|64717
1723560300000|2024-08-13 14:45:00|16339|16332|16389|16377|16395|16387|16338|16330|39339
1723560600000|2024-08-13 14:50:00|16390|16381|16396|16384|16396|16389|16369|16358|32526
1723560900000|2024-08-13 14:55:00|16400|16386|16399|16389|16410|16401|16380|16375|43148
1723561200000|2024-08-13 15:00:00|16397|16390|16425|16415|16425|16421|16385|16380|68799
1723561500000|2024-08-13 15:05:00|16429|16416|16415|16409|16438|16425|16405|16400|39224
1723561800000|2024-08-13 15:10:00|16410|16408|16538|16528|16571|16564|16405|16395|207394
1723562100000|2024-08-13 15:15:00|16534|16527|16606|16600|16611|16607|16510|16503|140526
1723562400000|2024-08-13 15:20:00|16611|16602|16682|16672|16685|16680|16600|16586|151501
1723562700000|2024-08-13 15:25:00|16685|16671|16671|16665|16685|16680|16637|16621|131801
1723563000000|2024-08-13 15:30:00|16673|16666|16730|16713|16749|16745|16673|16665|178318
1723563300000|2024-08-13 15:35:00|16737|16714|16724|16714|16749|16741|16706|16701|75463
1723563600000|2024-08-13 15:40:00|16717|16715|16686|16676|16745|16736|16686|16676|69388
1723563900000|2024-08-13 15:45:00|16692|16685|16677|16667|16704|16699|16673|16666|84043
1723564200000|2024-08-13 15:50:00|16671|16668|16664|16651|16677|16668|16640|16631|76776
1723564500000|2024-08-13 15:55:00|16661|16650|16631|16622|16664|16650|16620|16618|43010
1723564800000|2024-08-13 16:00:00|16623|16621|16671|16661|16672|16661|16619|16618|29724
1723565100000|2024-08-13 16:05:00|16667|16662|16704|16700|16710|16701|16660|16655|57370
1723565400000|2024-08-13 16:10:00|16705|16701|16704|16693|16707|16703|16688|16679|33294
1723565700000|2024-08-13 16:15:00|16703|16695|16678|16674|16710|16703|16678|16674|45043
1723566000000|2024-08-13 16:20:00|16677|16673|16696|16689|16700|16692|16671|16665|27164
1723566300000|2024-08-13 16:25:00|16700|16690|16700|16696|16710|16702|16698|16685|37351
1723566600000|2024-08-13 16:30:00|16699|16697|16700|16694|16710|16705|16692|16687|33497
1723566900000|2024-08-13 16:35:00|16701|16695|16729|16717|16734|16727|16700|16695|47882
1723567200000|2024-08-13 16:40:00|16734|16718|16726|16716|16758|16751|16725|16716|45541
1723567500000|2024-08-13 16:45:00|16731|16722|16731|16725|16740|16732|16721|16716|34093
1723567800000|2024-08-13 16:50:00|16734|16726|16748|16741|16750|16746|16730|16725|21575
1723568100000|2024-08-13 16:55:00|16747|16739|16762|16753|16763|16759|16742|16734|40203
1723568400000|2024-08-13 17:00:00|16763|16754|16697|16687|16769|16758|16697|16687|34011
1723568700000|2024-08-13 17:05:00|16696|16688|16720|16712|16730|16723|16695|16687|25317
1723569000000|2024-08-13 17:10:00|16715|16709|16716|16710|16720|16712|16711|16703|13765
1723569300000|2024-08-13 17:15:00|16715|16711|16719|16712|16735|16725|16715|16710|29063
1723569600000|2024-08-13 17:20:00|16718|16709|16729|16720|16748|16735|16709|16705|22315
1723569900000|2024-08-13 17:25:00|16724|16719|16726|16715|16745|16732|16719|16715|49605
1723570200000|2024-08-13 17:30:00|16720|16716|16707|16697|16730|16722|16698|16692|41927
1723570500000|2024-08-13 17:35:00|16701|16695|16711|16696|16711|16696|16687|16680|28959
1723570800000|2024-08-13 17:40:00|16706|16697|16698|16689|16708|16700|16690|16684|16042
1723571100000|2024-08-13 17:45:00|16699|16690|16695|16684|16699|16690|16654|16639|60455
1723571400000|2024-08-13 17:50:00|16694|16682|16717|16701|16725|16720|16694|16679|16678
1723571700000|2024-08-13 17:55:00|16714|16702|16703|16692|16716|16711|16696|16687|17863
1723572000000|2024-08-13 18:00:00|16702|16691|16711|16700|16720|16712|16702|16691|19034
1723572300000|2024-08-13 18:05:00|16709|16703|16692|16682|16711|16708|16690|16682|25406
1723572600000|2024-08-13 18:10:00|16690|16685|16684|16674|16711|16702|16683|16673|26853
1723572900000|2024-08-13 18:15:00|16683|16673|16686|16676|16703|16696|16667|16662|26022
1723573200000|2024-08-13 18:20:00|16687|16677|16712|16701|16717|16714|16679|16668|25855
1723573500000|2024-08-13 18:25:00|16710|16700|16700|16697|16710|16700|16697|16693|16212
1723573800000|2024-08-13 18:30:00|16699|16698|16709|16700|16710|16703|16695|16692|21442
1723574100000|2024-08-13 18:35:00|16703|16699|16722|16714|16725|16721|16695|16693|39348
1723574400000|2024-08-13 18:40:00|16720|16719|16715|16705|16725|16722|16698|16691|46429
1723574700000|2024-08-13 18:45:00|16720|16711|16727|16717|16735|16732|16712|16706|40147
1723575000000|2024-08-13 18:50:00|16725|16718|16728|16716|16758|16743|16725|16716|39613
1723575300000|2024-08-13 18:55:00|16727|16717|16698|16690|16735|16724|16698|16686|44890
1723575600000|2024-08-13 19:00:00|16696|16695|16733|16724|16738|16728|16696|16690|33834
1723575900000|2024-08-13 19:05:00|16732|16722|16767|16758|16793|16785|16726|16718|70018
1723576200000|2024-08-13 19:10:00|16766|16762|16750|16740|16779|16767|16750|16740|27601
1723576500000|2024-08-13 19:15:00|16749|16736|16750|16740|16760|16748|16738|16732|43192
1723576800000|2024-08-13 19:20:00|16751|16745|16771|16764|16771|16764|16751|16742|22630
1723577100000|2024-08-13 19:25:00|16777|16765|16824|16815|16825|16820|16776|16765|62454
1723577400000|2024-08-13 19:30:00|16821|16812|16828|16820|16836|16832|16816|16806|31786
1723577700000|2024-08-13 19:35:00|16824|16821|16827|16820|16836|16830|16815|16808|53071
1723578000000|2024-08-13 19:40:00|16826|16817|16859|16852|16860|16856|16824|16816|74626
1723578300000|2024-08-13 19:45:00|16858|16853|16885|16880|16888|16884|16854|16850|73760
1723578600000|2024-08-13 19:50:00|16886|16879|16841|16834|16888|16886|16831|16828|81726
1723578900000|2024-08-13 19:55:00|16840|16835|16876|16874|16888|16886|16840|16834|201567
1723579200000|2024-08-13 20:00:00|16875|16867|16876|16825|16890|16867|16842|16780|32985
1723579500000|2024-08-13 20:05:00|16874|16830|16874|16850|16874|16850|16874|16830|131252
1723579800000|2024-08-13 20:10:00|16860||16893||16893||16860||541
1723580100000|2024-08-13 20:15:00|16884||16864||16884||16864||587
1723580400000|2024-08-13 20:20:00|16893|16848|16850|16848|16893|16848|16850|16848|306
1723580700000|2024-08-13 20:25:00|16890|16850|16887|16848|16890|16850|16887|16848|365
1723581000000|2024-08-13 20:30:00||16831||16852||16852||16831|275
1723581300000|2024-08-13 20:35:00|16860|16831|16887|16855|16887|16855|16850|16831|305
1723581600000|2024-08-13 20:40:00|16885|16831|16885|16831|16885|16860|16885|16831|220
1723581900000|2024-08-13 20:45:00|16882|16844|16885|16831|16885|16848|16870|16831|827
1723582200000|2024-08-13 20:50:00|16887||16876||16887||16876||5238
1723582500000|2024-08-13 20:55:00|16870|16842|16870|16842|16870|16842|16870|16842|1184
1723582800000|2024-08-13 21:00:00|16876|16850|16876|16850|16876|16850|16876|16850|29
1723583100000|2024-08-13 21:05:00||16842||16842||16846||16842|1072
1723583400000|2024-08-13 21:10:00|16850|16831|16876|16850|16876|16850|16850|16831|181
1723583700000|2024-08-13 21:15:00||16831||16831||16854||16831|1626
1723584000000|2024-08-13 21:20:00|16870|16842|16870|16842|16870|16842|16870|16842|180
1723584300000|2024-08-13 21:25:00|||||||||2608
1723584600000|2024-08-13 21:30:00|16876|16854|16870|16831|16876|16854|16842|16831|2498
1723584900000|2024-08-13 21:35:00|16868|16849|16870|16849|16870|16849|16868|16849|1814
1723585200000|2024-08-13 21:40:00|16869||16864||16869||16864||124
1723585500000|2024-08-13 21:45:00|16862|16853|16864|16853|16864|16853|16862|16853|302
1723585800000|2024-08-13 21:50:00|16850|16849|16850|16849|16850|16859|16850|16849|327
1723586100000|2024-08-13 21:55:00|16862||16866||16866||16862||753
1723586400000|2024-08-13 22:00:00|||||||||318
1723586700000|2024-08-13 22:05:00|||||||||288
1723587000000|2024-08-13 22:10:00|16870|16845|16876|16845|16876|16845|16870|16845|680
1723587300000|2024-08-13 22:15:00|16890|16876|16890|16876|16890|16876|16890|16876|326
1723587600000|2024-08-13 22:20:00||16845||16850||16850||16845|905
1723587900000|2024-08-13 22:25:00||16875||16880||16880||16850|118
1723588200000|2024-08-13 22:30:00|||||||||1116
1723588500000|2024-08-13 22:35:00|||||||||21
1723588800000|2024-08-13 22:40:00|||||||||12
1723589100000|2024-08-13 22:45:00||16848||16880||16880||16848|296
1723589400000|2024-08-13 22:50:00||16848||16880||16880||16848|11
1723589700000|2024-08-13 22:55:00||16872||16872||16872||16848|26
1723590000000|2024-08-13 23:00:00|||||||||162
1723590300000|2024-08-13 23:05:00|16880||16880||16880||16880||222
1723590600000|2024-08-13 23:10:00|||||||||39
1723590900000|2024-08-13 23:15:00|16890|16848|16890|16848|16890|16848|16890|16848|560
1723591200000|2024-08-13 23:20:00|||||||||440
1723591500000|2024-08-13 23:25:00|16873|16870|16890|16870|16890|16870|16873|16870|1910
1723591800000|2024-08-13 23:30:00|16884|16872|16890|16872|16890|16872|16884|16872|257
1723592100000|2024-08-13 23:35:00|||||||||100
1723592400000|2024-08-13 23:40:00|16880|16870|16890|16870|16890|16870|16880|16870|611
1723592700000|2024-08-13 23:45:00|16850|16848|16890|16848|16890|16850|16850|16848|1658
1723593000000|2024-08-13 23:50:00||16850||16855||16855||16848|180
1723593300000|2024-08-13 23:55:00|16874|16848|16884|16848|16890|16848|16874|16848|600
1723622400000|2024-08-14 08:00:00|17021|16855|16876|16830|17021|16905|16866|16750|419
1723622700000|2024-08-14 08:05:00|16865|16839|16876|16785|16876|16839|16864|16750|179
1723623000000|2024-08-14 08:10:00|16893|16812|16900|16876|16900|16876|16893|16750|748
1723623300000|2024-08-14 08:15:00|||||||||225
1723623600000|2024-08-14 08:20:00|||||||||1
1723623900000|2024-08-14 08:25:00|||||||||3
1723624200000|2024-08-14 08:30:00|||||||||20
1723625100000|2024-08-14 08:45:00|16911|16884|16911|16884|16911|16884|16911|16876|556
1723625400000|2024-08-14 08:50:00||16893||16893||16893||16893|89
1723625700000|2024-08-14 08:55:00|16924||16933||16934||16924||213
1723626000000|2024-08-14 09:00:00|16938|16876|16933|16884|16938|16884|16930|16876|20
1723626300000|2024-08-14 09:05:00|16924|16876|16947|16884|16950|16884|16908|16876|401
1723626600000|2024-08-14 09:10:00|16950||16947||16950||16947||0
1723627500000|2024-08-14 09:25:00|||||||||20
1723627800000|2024-08-14 09:30:00|16950|16893|16950|16893|16950|16893|16947|16876|29
1723628100000|2024-08-14 09:35:00|||||||||17
1723628400000|2024-08-14 09:40:00|||||||||1
1723628700000|2024-08-14 09:45:00||16911||16893||16911||16893|62
1723629000000|2024-08-14 09:50:00|||||||||21
1723629300000|2024-08-14 09:55:00|||||||||34
1723629600000|2024-08-14 10:00:00||16902||16902||16902||16876|80
1723629900000|2024-08-14 10:05:00||16876||16893||16893||16876|18
1723630200000|2024-08-14 10:10:00||16904||16893||16906||16893|610
1723630500000|2024-08-14 10:15:00|16945|16876|16950|16893|16950|16893|16945|16876|21
1723630800000|2024-08-14 10:20:00|||||||||4
1723631100000|2024-08-14 10:25:00||16921||16921||16921||16921|15
1723631400000|2024-08-14 10:30:00||16902||16893||16935||16876|157
1723631700000|2024-08-14 10:35:00|||||||||94
1723632000000|2024-08-14 10:40:00|16947|16876|16950|16884|16950|16884|16947|16876|1
1723632300000|2024-08-14 10:45:00|16934|16876|16934|16884|16934|16884|16934|16876|13
1723632600000|2024-08-14 10:50:00||16876||16876||16876||16876|0
1723632900000|2024-08-14 10:55:00||16884||16876||16893||16876|2
1723633200000|2024-08-14 11:00:00|16900|16880|16902|16880|16934|16900|16900|16880|820
1723633500000|2024-08-14 11:05:00||16881||16880||16901||16880|337
1723633800000|2024-08-14 11:10:00|16900|16888|16900|16880|16900|16888|16900|16880|142
1723634100000|2024-08-14 11:15:00|16881|16876|16895|16848|16900|16876|16879|16848|2255
1723634400000|2024-08-14 11:20:00|16894||16870||16894||16870||11
1723634700000|2024-08-14 11:25:00|16871|16865|16871|16848|16871|16865|16871|16848|1101
1723635000000|2024-08-14 11:30:00||16859||16865||16865||16848|391
1723635300000|2024-08-14 11:35:00|16891|16866|16874|16869|16900|16872|16871|16866|2655
1723635600000|2024-08-14 11:40:00||16870||16870||16870||16870|72
1723635900000|2024-08-14 11:45:00|16878|16869|16874|16869|16878|16869|16874|16869|266
1723636200000|2024-08-14 11:50:00||16871||16869||16872||16869|454
1723636500000|2024-08-14 11:55:00|16877||16874||16877||16874||1784
1723636800000|2024-08-14 12:00:00|||||||||7590
1723637100000|2024-08-14 12:05:00|||||||||523
1723637400000|2024-08-14 12:10:00||16866||16866||16866||16866|421
1723637700000|2024-08-14 12:15:00|||||||||926
1723638000000|2024-08-14 12:20:00|16877|16868|16871|16866|16877|16869|16869|16866|5015
1723638300000|2024-08-14 12:25:00||16870||16870||16870||16870|987
1723638600000|2024-08-14 12:30:00|16900|16866|16842|16805|16900|16878|16820|16800|7496
1723638900000|2024-08-14 12:35:00|16830|16809|16842|16809|16842|16820|16830|16809|700
1723639200000|2024-08-14 12:40:00|16866|16815|16871|16825|16871|16842|16842|16809|1574
1723639500000|2024-08-14 12:45:00|16866|16850|16847|16840|16871|16856|16832|16825|2850
1723639800000|2024-08-14 12:50:00|||||||||2979
1723640100000|2024-08-14 12:55:00|16866|16850|16840|16825|16871|16850|16840|16825|786
1723640400000|2024-08-14 13:00:00|16865|16840|16860|16840|16865|16840|16840|16825|1245
1723640700000|2024-08-14 13:05:00|16865|16825|16839|16825|16865|16829|16839|16825|1300
1723641000000|2024-08-14 13:10:00|16829|16815|16839|16815|16839|16815|16829|16815|1254
1723641300000|2024-08-14 13:15:00|16826|16800|16839|16802|16839|16808|16821|16800|818
1723641600000|2024-08-14 13:20:00|16840|16803|16838|16803|16840|16803|16838|16802|822
1723641900000|2024-08-14 13:25:00|16805|16800|16840|16725|16840|16802|16750|16725|4825
1723642200000|2024-08-14 13:30:00|16815|16762|16787|16756|16840|16818|16747|16725|96337
1723642500000|2024-08-14 13:35:00|16786|16750|16831|16810|16832|16820|16745|16729|68395
1723642800000|2024-08-14 13:40:00|16816|16814|16881|16852|16889|16873|16799|16793|78344
1723643100000|2024-08-14 13:45:00|16880|16853|16824|16809|16886|16869|16792|16790|51507
1723643400000|2024-08-14 13:50:00|16825|16814|16908|16884|16921|16909|16823|16809|67530
1723643700000|2024-08-14 13:55:00|16912|16893|16860|16846|16913|16899|16847|16839|45529
1723644000000|2024-08-14 14:00:00|16854|16842|16845|16833|16854|16846|16824|16813|56117
1723644300000|2024-08-14 14:05:00|16849|16834|16845|16827|16864|16852|16796|16790|72031
1723644600000|2024-08-14 14:10:00|16847|16831|16881|16861|16896|16879|16825|16811|36007
1723644900000|2024-08-14 14:15:00|16874|16862|16867|16853|16891|16878|16857|16842|21586
1723645200000|2024-08-14 14:20:00|16853|16852|16843|16831|16853|16852|16814|16809|18392
1723645500000|2024-08-14 14:25:00|16848|16834|16830|16821|16851|16844|16820|16811|17329
1723645800000|2024-08-14 14:30:00|16829|16817|16757|16743|16829|16817|16748|16743|40416
1723646100000|2024-08-14 14:35:00|16760|16746|16789|16778|16809|16790|16759|16746|30654
1723646400000|2024-08-14 14:40:00|16788|16780|16777|16771|16829|16811|16770|16768|24374
1723646700000|2024-08-14 14:45:00|16774|16770|16799|16788|16810|16798|16771|16767|20105
1723647000000|2024-08-14 14:50:00|16800|16789|16839|16827|16842|16834|16800|16789|34460
1723647300000|2024-08-14 14:55:00|16837|16828|16854|16848|16868|16857|16837|16819|21612
1723647600000|2024-08-14 15:00:00|16855|16851|16870|16864|16870|16866|16855|16843|23955
1723647900000|2024-08-14 15:05:00|16872|16866|16837|16825|16874|16867|16836|16823|16782
1723648200000|2024-08-14 15:10:00|16846|16826|16852|16841|16864|16854|16846|16826|20096
1723648500000|2024-08-14 15:15:00|16847|16840|16857|16850|16857|16850|16835|16830|22495
1723648800000|2024-08-14 15:20:00|16861|16852|16861|16856|16870|16864|16850|16848|20489
1723649100000|2024-08-14 15:25:00|16863|16857|16893|16884|16895|16891|16863|16857|28144
1723649400000|2024-08-14 15:30:00|16892|16885|16922|16912|16928|16924|16891|16882|59057
1723649700000|2024-08-14 15:35:00|16924|16913|16959|16950|16959|16957|16905|16901|27786
1723650000000|2024-08-14 15:40:00|16964|16956|16939|16925|16975|16973|16939|16925|33966
1723650300000|2024-08-14 15:45:00|16938|16926|16905|16892|16938|16932|16900|16892|17598
1723650600000|2024-08-14 15:50:00|16908|16901|16906|16895|16926|16919|16906|16890|22288
1723650900000|2024-08-14 15:55:00|16902|16894|16917|16906|16922|16914|16891|16881|12009
1723651200000|2024-08-14 16:00:00|16916|16902|16927|16916|16928|16920|16908|16902|16319
1723651500000|2024-08-14 16:05:00|16925|16914|16928|16923|16939|16930|16907|16902|15302
1723651800000|2024-08-14 16:10:00|16923|16921|16938|16929|16950|16937|16914|16910|13473
1723652100000|2024-08-14 16:15:00|16936|16928|16922|16914|16936|16928|16910|16905|18264
1723652400000|2024-08-14 16:20:00|16928|16915|16874|16861|16929|16918|16857|16852|28423
1723652700000|2024-08-14 16:25:00|16873|16862|16871|16860|16875|16863|16851|16845|27505
1723653000000|2024-08-14 16:30:00|16865|16865|16869|16858|16875|16865|16860|16850|23676
1723653300000|2024-08-14 16:35:00|16867|16857|16858|16846|16869|16859|16854|16844|8450
1723653600000|2024-08-14 16:40:00|16857|16850|16812|16801|16864|16851|16811|16800|15623
1723653900000|2024-08-14 16:45:00|16810|16802|16809|16802|16827|16817|16795|16790|15118
1723654200000|2024-08-14 16:50:00|16815|16806|16842|16831|16842|16831|16798|16796|28460
1723654500000|2024-08-14 16:55:00|16845|16832|16844|16836|16863|16856|16840|16830|12896
1723654800000|2024-08-14 17:00:00|16842|16834|16830|16817|16844|16834|16818|16812|7668
1723655100000|2024-08-14 17:05:00|16837|16816|16839|16830|16854|16848|16836|16816|9214
1723655400000|2024-08-14 17:10:00|16840|16832|16841|16830|16847|16841|16831|16818|10215
1723655700000|2024-08-14 17:15:00|16840|16828|16848|16840|16849|16845|16836|16828|7124
1723656000000|2024-08-14 17:20:00|16847|16839|16856|16844|16860|16846|16835|16824|11047
1723656300000|2024-08-14 17:25:00|16845|16843|16857|16849|16863|16852|16831|16827|8530
1723656600000|2024-08-14 17:30:00|16856|16848|16848|16841|16869|16859|16841|16833|9102
1723656900000|2024-08-14 17:35:00|16855|16845|16850|16842|16866|16855|16850|16841|9937
1723657200000|2024-08-14 17:40:00|16849|16846|16874|16862|16876|16862|16849|16842|15331
1723657500000|2024-08-14 17:45:00|16871|16868|16906|16899|16920|16910|16870|16862|34931
1723657800000|2024-08-14 17:50:00|16913|16896|16906|16897|16920|16911|16897|16890|14440
1723658100000|2024-08-14 17:55:00|16905|16896|16904|16896|16909|16902|16891|16883|13019
1723658400000|2024-08-14 18:00:00|16903|16895|16882|16873|16910|16895|16882|16870|14012
1723658700000|2024-08-14 18:05:00|16891|16875|16869|16860|16891|16884|16869|16859|9720
1723659000000|2024-08-14 18:10:00|16868|16858|16849|16843|16868|16862|16849|16841|19575
1723659300000|2024-08-14 18:15:00|16854|16847|16844|16834|16854|16850|16842|16834|18665
1723659600000|2024-08-14 18:20:00|16842|16835|16840|16833|16853|16841|16839|16832|14120
1723659900000|2024-08-14 18:25:00|16837|16834|16822|16814|16841|16834|16815|16806|29375
1723660200000|2024-08-14 18:30:00|16821|16816|16812|16804|16839|16833|16812|16804|15164
1723660500000|2024-08-14 18:35:00|16821|16808|16819|16812|16825|16822|16812|16803|12811
1723660800000|2024-08-14 18:40:00|16820|16813|16829|16816|16832|16826|16820|16812|16251
1723661100000|2024-08-14 18:45:00|16828|16814|16814|16805|16832|16822|16813|16805|15502
1723661400000|2024-08-14 18:50:00|16815|16806|16816|16810|16824|16818|16810|16802|11956
1723661700000|2024-08-14 18:55:00|16815|16811|16856|16850|16861|16850|16815|16811|19735
1723662000000|2024-08-14 19:00:00|16855|16849|16854|16848|16858|16852|16845|16838|13117
1723662300000|2024-08-14 19:05:00|16853|16847|16860|16854|16864|16855|16847|16842|18777
1723662600000|2024-08-14 19:10:00|16862|16856|16832|16826|16870|16864|16831|16819|15929
1723662900000|2024-08-14 19:15:00|16828|16824|16839|16831|16852|16845|16823|16816|69458
1723663200000|2024-08-14 19:20:00|16838|16830|16849|16843|16861|16851|16825|16813|15470
1723663500000|2024-08-14 19:25:00|16853|16844|16856|16851|16880|16875|16852|16844|23916
1723663800000|2024-08-14 19:30:00|16855|16850|16839|16833|16858|16850|16832|16823|18600
1723664100000|2024-08-14 19:35:00|16845|16834|16855|16851|16869|16861|16840|16834|17590
1723664400000|2024-08-14 19:40:00|16856|16853|16856|16851|16865|16859|16848|16843|19076
1723664700000|2024-08-14 19:45:00|16855|16852|16870|16864|16875|16871|16851|16846|36820
1723665000000|2024-08-14 19:50:00|16868|16863|16821|16812|16877|16870|16817|16812|59817
1723665300000|2024-08-14 19:55:00|16822|16814|16846|16839|16896|16866|16807|16806|204259
1723665600000|2024-08-14 20:00:00|16845|16837|16876|16802|16900|16850|16820|16800|22992
1723665900000|2024-08-14 20:05:00|16850|16850|16874|16825|16876|16850|16850|16802|1363
1723666200000|2024-08-14 20:10:00|16876||16830||16876||16830||2368
1723666500000|2024-08-14 20:15:00|16876|16826|16876|16825|16876|16826|16876|16825|1124
1723666800000|2024-08-14 20:20:00|||||||||288
1723667100000|2024-08-14 20:25:00|||||||||111
1723667400000|2024-08-14 20:30:00|||||||||102
1723667700000|2024-08-14 20:35:00|16850|16837|16876|16800|16876|16849|16830|16800|1441
1723668000000|2024-08-14 20:40:00|16841||16874||16876||16841||205
1723668300000|2024-08-14 20:45:00|||||||||195
1723668600000|2024-08-14 20:50:00|16860||16859||16860||16859||116
1723668900000|2024-08-14 20:55:00||16803||16803||16826||16803|204
1723669200000|2024-08-14 21:00:00|||||||||48
1723669500000|2024-08-14 21:05:00|16850||16850||16850||16822||496
1723669800000|2024-08-14 21:10:00|16825|16800|16850|16800|16850|16800|16825|16800|8073
1723670100000|2024-08-14 21:15:00|16849||16849||16849||16849||70
1723670700000|2024-08-14 21:25:00|16848||16848||16848||16848||114
1723671000000|2024-08-14 21:30:00|16849||16848||16850||16848||117899
1723671300000|2024-08-14 21:35:00||16810||16810||16810||16810|18
1723671600000|2024-08-14 21:40:00|16845|16816|16845|16810|16848|16816|16845|16810|266
1723671900000|2024-08-14 21:45:00|16848||16849||16850||16840||220
1723672200000|2024-08-14 21:50:00|16825|16800|16849|16810|16849|16810|16810|16800|1068
1723672500000|2024-08-14 21:55:00|||||||||36
1723672800000|2024-08-14 22:00:00|16845|16825|16841|16810|16845|16829|16841|16810|254
1723673100000|2024-08-14 22:05:00|||||||||342
1723673400000|2024-08-14 22:10:00|16850||16840||16850||16840||116
1723673700000|2024-08-14 22:15:00|16850||16840||16850||16840||150
1723674000000|2024-08-14 22:20:00|||||||||38
1723674300000|2024-08-14 22:25:00|16850||16850||16850||16850||15
1723674600000|2024-08-14 22:30:00|||||||||11
1723674900000|2024-08-14 22:35:00|16849||16849||16849||16849||20
1723675200000|2024-08-14 22:40:00|||||||||11
1723675500000|2024-08-14 22:45:00||16820||16820||16820||16820|32
1723675800000|2024-08-14 22:50:00|||||||||94
1723676100000|2024-08-14 22:55:00|16840||16840||16840||16840||0
1723676400000|2024-08-14 23:00:00|||||||||1
1723676700000|2024-08-14 23:05:00|||||||||200
1723677000000|2024-08-14 23:10:00|||||||||51
1723677300000|2024-08-14 23:15:00||16821||16821||16821||16821|34
1723677600000|2024-08-14 23:20:00||16820||16820||16820||16820|9
1723677900000|2024-08-14 23:25:00||16810||16810||16810||16810|153
1723678200000|2024-08-14 23:30:00|16849|16811|16840|16815|16849|16815|16840|16811|278
1723678500000|2024-08-14 23:35:00||16820||16815||16820||16815|175
1723678800000|2024-08-14 23:40:00|16835||16840||16840||16835||72
1723679100000|2024-08-14 23:45:00||16810||16810||16810||16810|53
1723679400000|2024-08-14 23:50:00|||||||||165
1723679700000|2024-08-14 23:55:00|||||||||46
1723708800000|2024-08-15 08:00:00|17024|16803|16870|16821|17024|16841|16870|16803|102
1723709100000|2024-08-15 08:05:00||16815||16826||16830||16812|0
1723709400000|2024-08-15 08:10:00||16815||16830||16830||16815|0
1723709700000|2024-08-15 08:15:00|||||||||11
1723710000000|2024-08-15 08:20:00|||||||||2
1723710300000|2024-08-15 08:25:00||16826||16830||16830||16826|1
1723710600000|2024-08-15 08:30:00||16826||16830||16839||16826|1
1723711200000|2024-08-15 08:40:00|16893|16839|16956|16830|16979|16848|16893|16826|183
1723711500000|2024-08-15 08:45:00||16826||16848||16848||16826|0
1723711800000|2024-08-15 08:50:00|16973||16956||16974||16956||1
1723712100000|2024-08-15 08:55:00|16973|16857|16979|16884|16979|16884|16973|16857|0
1723712400000|2024-08-15 09:00:00||16893||16893||16893||16893|0
1723712700000|2024-08-15 09:05:00|||||||||10
1723713000000|2024-08-15 09:10:00|16975|16826|16975|16830|16975|16875|16975|16826|11
1723713300000|2024-08-15 09:15:00||16841||16875||16875||16841|6
1723713600000|2024-08-15 09:20:00|||||||||18
1723713900000|2024-08-15 09:25:00|||||||||1
1723714800000|2024-08-15 09:40:00|||||||||13
1723715100000|2024-08-15 09:45:00|16958|16850|16975|16875|16975|16875|16926|16850|67
1723715700000|2024-08-15 09:55:00|||||||||1
1723716300000|2024-08-15 10:05:00|||||||||22
1723717200000|2024-08-15 10:20:00|16979|16911|16965|16875|16979|16911|16940|16850|483
1723717500000|2024-08-15 10:25:00|16956|16884|16974|16884|16979|16884|16956|16875|0
1723717800000|2024-08-15 10:30:00|16979||16965||16979||16965||6
1723718100000|2024-08-15 10:35:00|16979||16965||16979||16965||0
1723718400000|2024-08-15 10:40:00|16979|16893|16965|16893|16979|16893|16965|16893|8
1723718700000|2024-08-15 10:45:00|16979|16875|16911|16875|16979|16893|16911|16875|131
1723719000000|2024-08-15 10:50:00|16920||16911||16940||16911||5
1723719300000|2024-08-15 10:55:00|||||||||11
1723719600000|2024-08-15 11:00:00|16910|16890|16905|16880|16911|16890|16898|16850|314
1723719900000|2024-08-15 11:05:00|16898|16890|16920|16890|16920|16890|16898|16890|174
1723720200000|2024-08-15 11:10:00|16927|16893|16927|16900|16927|16900|16919|16890|207
1723720500000|2024-08-15 11:15:00||16890||16890||16890||16890|30
1723720800000|2024-08-15 11:20:00|16916|16893|16900|16890|16927|16893|16900|16890|110
1723721100000|2024-08-15 11:25:00|16920|16893|16927|16900|16927|16900|16920|16890|741
1723721400000|2024-08-15 11:30:00|16923|16920|16905|16900|16927|16920|16905|16900|768
1723721700000|2024-08-15 11:35:00|16927|16906|16927|16900|16927|16906|16927|16900|1538
1723722000000|2024-08-15 11:40:00|||||||||9
1723722300000|2024-08-15 11:45:00|||||||||212
1723722900000|2024-08-15 11:55:00|||||||||1
1723723200000|2024-08-15 12:00:00|||||||||8785
1723723500000|2024-08-15 12:05:00|16923||16927||16927||16923||122
1723723800000|2024-08-15 12:10:00|16923|16902|16927|16904|16927|16904|16923|16900|2216
1723724100000|2024-08-15 12:15:00|16921|16900|16927|16880|16927|16900|16900|16880|1257
1723724400000|2024-08-15 12:20:00|16918||16927||16927||16918||150
1723724700000|2024-08-15 12:25:00|||||||||160
1723725000000|2024-08-15 12:30:00|16930|16898|16930|16920|16930|16925|16930|16880|2978
1723725300000|2024-08-15 12:35:00|16940|16900|16984|16960|16984|16976|16940|16880|7059
1723725600000|2024-08-15 12:40:00|16988|16961|16981|16972|16988|16973|16981|16961|933
1723725900000|2024-08-15 12:45:00|16985|16973|17050|17000|17050|17024|16985|16972|6384
1723726200000|2024-08-15 12:50:00|17034|17002|17050|17000|17050|17002|17025|17000|926
1723726500000|2024-08-15 12:55:00|17046|17010|17050|17010|17050|17037|17037|17010|2851
1723726800000|2024-08-15 13:00:00|17011|17014|17030|17014|17050|17014|17011|17014|3406
1723727100000|2024-08-15 13:05:00|17025|17018|17020|17000|17030|17018|17018|17000|793
1723727400000|2024-08-15 13:10:00|17013|16975|17000|16970|17020|17000|16992|16969|2163
1723727700000|2024-08-15 13:15:00|16990|16975|17000|16983|17000|16995|16990|16975|2782
1723728000000|2024-08-15 13:20:00|16997|16980|17000|16990|17030|16990|16983|16980|1657
1723728300000|2024-08-15 13:25:00|17045|16985|17010|16950|17045|16995|16978|16900|3099
1723728600000|2024-08-15 13:30:00|17000|16953|17193|17166|17193|17181|17000|16951|177373
1723728900000|2024-08-15 13:35:00|17191|17167|17256|17244|17256|17252|17177|17167|102860
1723729200000|2024-08-15 13:40:00|17257|17245|17290|17274|17298|17290|17240|17234|61822
1723729500000|2024-08-15 13:45:00|17295|17279|17246|17232|17312|17306|17200|17190|69582
1723729800000|2024-08-15 13:50:00|17249|17233|17178|17162|17259|17244|17177|17153|51996
1723730100000|2024-08-15 13:55:00|17177|17163|17144|17136|17178|17174|17133|17118|35129
1723730400000|2024-08-15 14:00:00|17146|17138|17138|17127|17190|17179|17138|17122|67026
1723730700000|2024-08-15 14:05:00|17135|17124|17157|17142|17167|17158|17113|17106|27631
1723731000000|2024-08-15 14:10:00|17156|17140|17170|17158|17175|17167|17133|17125|46249
1723731300000|2024-08-15 14:15:00|17175|17160|17193|17180|17199|17188|17170|17160|36956
1723731600000|2024-08-15 14:20:00|17189|17181|17162|17145|17199|17192|17162|17145|20810
1723731900000|2024-08-15 14:25:00|17159|17143|17194|17182|17194|17183|17131|17115|25722
1723732200000|2024-08-15 14:30:00|17195|17183|17215|17206|17215|17210|17193|17183|35358
1723732500000|2024-08-15 14:35:00|17212|17208|17184|17170|17215|17208|17179|17165|29088
1723732800000|2024-08-15 14:40:00|17176|17160|17202|17196|17202|17199|17161|17150|24076
1723733100000|2024-08-15 14:45:00|17196|17194|17210|17196|17210|17206|17186|17178|32327
1723733400000|2024-08-15 14:50:00|17213|17200|17208|17198|17218|17210|17197|17190|21480
1723733700000|2024-08-15 14:55:00|17210|17208|17206|17201|17210|17208|17201|17190|11996
1723734000000|2024-08-15 15:00:00|17205|17202|17251|17241|17257|17248|17192|17190|50076
1723734300000|2024-08-15 15:05:00|17258|17245|17282|17274|17290|17286|17251|17240|39720
1723734600000|2024-08-15 15:10:00|17278|17275|17285|17279|17294|17288|17252|17248|18808
1723734900000|2024-08-15 15:15:00|17284|17277|17328|17324|17338|17334|17279|17277|55545
1723735200000|2024-08-15 15:20:00|17327|17322|17311|17306|17328|17322|17292|17290|29957
1723735500000|2024-08-15 15:25:00|17310|17305|17273|17265|17317|17311|17273|17261|40249
1723735800000|2024-08-15 15:30:00|17276|17266|17278|17264|17285|17277|17265|17263|25488
1723736100000|2024-08-15 15:35:00|17276|17265|17282|17271|17285|17280|17263|17255|20637
1723736400000|2024-08-15 15:40:00|17276|17269|17295|17284|17295|17284|17267|17255|18081
1723736700000|2024-08-15 15:45:00|17300|17287|17289|17281|17303|17299|17278|17268|14539
1723737000000|2024-08-15 15:50:00|17288|17282|17313|17307|17318|17313|17278|17269|18143
1723737300000|2024-08-15 15:55:00|17310|17308|17309|17295|17337|17331|17303|17295|28602
1723737600000|2024-08-15 16:00:00|17308|17290|17314|17308|17327|17324|17274|17265|30229
1723737900000|2024-08-15 16:05:00|17313|17299|17307|17297|17314|17309|17295|17290|11534
1723738200000|2024-08-15 16:10:00|17306|17298|17309|17302|17314|17306|17301|17297|12513
1723738500000|2024-08-15 16:15:00|17308|17303|17322|17312|17330|17326|17300|17298|32706
1723738800000|2024-08-15 16:20:00|17318|17313|17320|17317|17326|17319|17313|17304|9060
1723739100000|2024-08-15 16:25:00|17319|17315|17345|17340|17345|17340|17312|17310|30107
1723739400000|2024-08-15 16:30:00|17344|17341|17376|17371|17380|17377|17343|17339|60050
1723739700000|2024-08-15 16:35:00|17377|17372|17365|17356|17386|17382|17356|17350|32018
1723740000000|2024-08-15 16:40:00|17367|17354|17372|17365|17377|17370|17357|17353|34504
1723740300000|2024-08-15 16:45:00|17373|17368|17399|17394|17414|17411|17373|17364|121686
1723740600000|2024-08-15 16:50:00|17398|17393|17400|17394|17416|17413|17387|17384|37935
1723740900000|2024-08-15 16:55:00|17402|17396|17420|17408|17427|17424|17399|17394|30312
1723741200000|2024-08-15 17:00:00|17419|17411|17412|17402|17424|17418|17400|17395|40122
1723741500000|2024-08-15 17:05:00|17406|17403|17393|17386|17412|17404|17392|17386|33041
1723741800000|2024-08-15 17:10:00|17394|17388|17400|17393|17400|17393|17379|17373|43749
1723742100000|2024-08-15 17:15:00|17402|17395|17395|17390|17410|17403|17393|17390|14604
1723742400000|2024-08-15 17:20:00|17396|17391|17400|17395|17401|17398|17393|17390|17419
1723742700000|2024-08-15 17:25:00|17397|17393|17399|17394|17414|17411|17390|17386|26790
1723743000000|2024-08-15 17:30:00|17400|17395|17394|17385|17411|17405|17385|17380|44110
1723743300000|2024-08-15 17:35:00|17393|17383|17408|17403|17415|17411|17391|17383|39643
1723743600000|2024-08-15 17:40:00|17410|17404|17452|17446|17466|17461|17410|17403|45396
1723743900000|2024-08-15 17:45:00|17450|17444|17426|17411|17452|17450|17414|17406|29051
1723744200000|2024-08-15 17:50:00|17425|17414|17400|17394|17425|17417|17396|17389|45930
1723744500000|2024-08-15 17:55:00|17407|17395|17416|17406|17434|17423|17407|17395|29116
1723744800000|2024-08-15 18:00:00|17415|17407|17435|17426|17435|17426|17401|17393|30200
1723745100000|2024-08-15 18:05:00|17440|17427|17433|17427|17441|17435|17429|17425|21632
1723745400000|2024-08-15 18:10:00|17432|17426|17430|17420|17440|17430|17423|17418|18932
1723745700000|2024-08-15 18:15:00|17429|17424|17445|17438|17447|17438|17423|17420|16965
1723746000000|2024-08-15 18:20:00|17450|17440|17450|17445|17455|17452|17442|17433|18069
1723746300000|2024-08-15 18:25:00|17452|17447|17475|17467|17475|17467|17449|17445|34620
1723746600000|2024-08-15 18:30:00|17477|17468|17437|17429|17485|17478|17436|17424|35206
1723746900000|2024-08-15 18:35:00|17436|17430|17461|17453|17461|17456|17436|17430|28779
1723747200000|2024-08-15 18:40:00|17463|17454|17500|17494|17508|17505|17463|17454|64643
1723747500000|2024-08-15 18:45:00|17499|17493|17474|17468|17499|17493|17473|17463|43873
1723747800000|2024-08-15 18:50:00|17473|17467|17486|17480|17486|17480|17449|17443|44217
1723748100000|2024-08-15 18:55:00|17485|17482|17505|17501|17512|17507|17480|17477|46769
1723748400000|2024-08-15 19:00:00|17503|17500|17502|17496|17518|17515|17498|17493|56325
1723748700000|2024-08-15 19:05:00|17501|17494|17503|17500|17525|17522|17490|17485|38929
1723749000000|2024-08-15 19:10:00|17506|17501|17523|17515|17525|17521|17494|17491|37983
1723749300000|2024-08-15 19:15:00|17525|17521|17557|17552|17564|17560|17525|17519|92879
1723749600000|2024-08-15 19:20:00|17556|17551|17557|17553|17560|17556|17530|17526|53689
1723749900000|2024-08-15 19:25:00|17556|17552|17550|17540|17567|17559|17535|17525|152993
1723750200000|2024-08-15 19:30:00|17551|17542|17596|17591|17599|17595|17545|17538|66914
1723750500000|2024-08-15 19:35:00|17598|17592|17599|17596|17606|17604|17590|17586|72588
1723750800000|2024-08-15 19:40:00|17598|17595|17592|17589|17618|17613|17579|17578|69279
1723751100000|2024-08-15 19:45:00|17591|17588|17609|17604|17633|17630|17589|17582|108192
1723751400000|2024-08-15 19:50:00|17608|17602|17627|17622|17627|17623|17597|17594|145820
1723751700000|2024-08-15 19:55:00|17628|17621|17652|17645|17657|17655|17618|17615|286369
1723752000000|2024-08-15 20:00:00|17654|17646|17650|17640|17660|17648|17635|17500|29351
1723752300000|2024-08-15 20:05:00|17660||17660||17660||17660||3453
1723752600000|2024-08-15 20:10:00|17658||17656||17658||17656||166
1723752900000|2024-08-15 20:15:00|17647||17650||17658||17647||381
1723753200000|2024-08-15 20:20:00|||||||||1591
1723753500000|2024-08-15 20:25:00|||||||||2430
1723753800000|2024-08-15 20:30:00|17645||17650||17650||17645||543
1723754100000|2024-08-15 20:35:00||17641||17641||17641||17641|374
1723754400000|2024-08-15 20:40:00|||||||||335
1723754700000|2024-08-15 20:45:00||17640||17640||17640||17640|1360
1723755000000|2024-08-15 20:50:00|||||||||456
1723755300000|2024-08-15 20:55:00|||||||||350
1723755600000|2024-08-15 21:00:00|||||||||165
1723755900000|2024-08-15 21:05:00|17641||17641||17641||17641||8100
1723756200000|2024-08-15 21:10:00|||||||||800
1723756500000|2024-08-15 21:15:00|17650||17650||17650||17650||297
1723756800000|2024-08-15 21:20:00|17645||17645||17650||17645||308
1723757100000|2024-08-15 21:25:00|17650||17650||17650||17645||321
1723757400000|2024-08-15 21:30:00|||||||||35
1723757700000|2024-08-15 21:35:00|||||||||57
1723758000000|2024-08-15 21:40:00|17645||17645||17645||17645||459
1723758300000|2024-08-15 21:45:00|17650|17641|17645|17641|17650|17641|17645|17641|372
1723758600000|2024-08-15 21:50:00|17650|17640|17645|17641|17650|17641|17645|17640|19
1723758900000|2024-08-15 21:55:00|17650|17640|17650|17640|17650|17640|17650|17640|189
1723759200000|2024-08-15 22:00:00|||||||||360
1723759500000|2024-08-15 22:05:00|||||||||880
1723759800000|2024-08-15 22:10:00|||||||||25
1723760100000|2024-08-15 22:15:00|||||||||815
1723760400000|2024-08-15 22:20:00|17649||17649||17649||17649||117
1723760700000|2024-08-15 22:25:00|||||||||81
1723761000000|2024-08-15 22:30:00|||||||||124
1723761300000|2024-08-15 22:35:00|17650|17641|17650|17640|17650|17641|17650|17640|148
1723761600000|2024-08-15 22:40:00|||||||||144
1723761900000|2024-08-15 22:45:00|||||||||5
1723762200000|2024-08-15 22:50:00|||||||||272
1723762500000|2024-08-15 22:55:00|17655||17655||17655||17650||860
1723762800000|2024-08-15 23:00:00|17650|17650|17654|17650|17655|17650|17650|17650|142
1723763100000|2024-08-15 23:05:00|||||||||104
1723763400000|2024-08-15 23:10:00|||||||||60
1723763700000|2024-08-15 23:15:00|17655||17660||17660||17655||395
1723764000000|2024-08-15 23:20:00|||||||||102
1723764300000|2024-08-15 23:25:00|||||||||112
1723764600000|2024-08-15 23:30:00||17655||17655||17655||17655|693
1723764900000|2024-08-15 23:35:00||17656||17656||17656||17656|44
1723765200000|2024-08-15 23:40:00|||||||||280
1723765500000|2024-08-15 23:45:00|||||||||111
1723765800000|2024-08-15 23:50:00|17690|17655|17690|17660|17690|17660|17690|17655|1207
1723766100000|2024-08-15 23:55:00|17677||17688||17690||17677||241
1723795200000|2024-08-16 08:00:00|17635|16900|17721|17622|17761|17625|17635|16900|324
1723795500000|2024-08-16 08:05:00||17534||17613||17622||17534|19
1723795800000|2024-08-16 08:10:00|17766|17622|17739|17685|17766|17685|17730|17534|51
1723796100000|2024-08-16 08:15:00|17730|17686|17730|17685|17766|17686|17699|17685|163
1723796400000|2024-08-16 08:20:00|17766|17534|17719|17659|17766|17685|17693|17534|475
1723796700000|2024-08-16 08:25:00|17730||17730||17730||17719||14
1723797000000|2024-08-16 08:30:00|17690|17631|17670|17614|17760|17631|17670|17534|55
1723797300000|2024-08-16 08:35:00|17694|17633|17710|17634|17766|17634|17640|17614|5309
1723797600000|2024-08-16 08:40:00|17712||17712||17766||17703||5
1723797900000|2024-08-16 08:45:00|17703|17640|17721|17641|17748|17641|17689|17640|199
1723798200000|2024-08-16 08:50:00|17710|17650|17710|17660|17710|17660|17673|17631|532
1723798500000|2024-08-16 08:55:00|17721|17640|17725|17658|17766|17686|17721|17534|266
1723798800000|2024-08-16 09:00:00|17730||17721||17730||17710||29
1723799100000|2024-08-16 09:05:00|17723|17534|17730|17658|17775|17690|17723|17534|63
1723799400000|2024-08-16 09:10:00|17775|17667|17739|17667|17775|17667|17730|17667|102
1723799700000|2024-08-16 09:15:00|17775|17534|17756|17649|17775|17691|17730|17534|215
1723800000000|2024-08-16 09:20:00|17748|17618|17774|17703|17775|17730|17748|17534|249
1723800300000|2024-08-16 09:25:00||17712||17712||17721||17534|63
1723800600000|2024-08-16 09:30:00|17768|17534|17767|17712|17768|17712|17767|17534|47
1723800900000|2024-08-16 09:35:00||17534||17748||17748||17534|58
1723801200000|2024-08-16 09:40:00|17763|17730|17762|17534|17763|17730|17762|17534|356
1723801500000|2024-08-16 09:45:00||17694||17667||17721||17534|0
1723801800000|2024-08-16 09:50:00||17685||17732||17732||17534|1
1723802100000|2024-08-16 09:55:00|||||||||35
1723802400000|2024-08-16 10:00:00|17758||17775||17775||17745||407
1723802700000|2024-08-16 10:05:00|17774|17721|17747|17667|17774|17721|17747|17534|434
1723803000000|2024-08-16 10:10:00|17706|17534|17747|17667|17775|17676|17706|17534|223
1723803300000|2024-08-16 10:15:00||17707||17640||17727||17534|144
1723803600000|2024-08-16 10:20:00||17685||17667||17694||17534|91
1723803900000|2024-08-16 10:25:00||17600||17716||17716||17600|9
1723804200000|2024-08-16 10:30:00|||||||||62
1723804500000|2024-08-16 10:35:00|17742|17703|17741|17694|17747|17703|17727|17650|123
1723804800000|2024-08-16 10:40:00|17732|17703|17721|17631|17775|17703|17710|17600|263
1723805100000|2024-08-16 10:45:00|17720|17634|17743|17658|17755|17667|17720|17600|415
1723805400000|2024-08-16 10:50:00|17748|17667|17742|17667|17748|17685|17742|17536|2
1723805700000|2024-08-16 10:55:00||17676||17667||17685||17600|0
1723806000000|2024-08-16 11:00:00|17720|17670|17694|17670|17720|17676|17694|17670|2212
1723806300000|2024-08-16 11:05:00|17696|17680|17690|17680|17700|17680|17690|17680|344
1723806600000|2024-08-16 11:10:00|17685|17684|17690|17688|17690|17688|17685|17684|722
1723806900000|2024-08-16 11:15:00||17685||17685||17688||17685|134
1723807200000|2024-08-16 11:20:00||17670||17670||17670||17670|160
1723807500000|2024-08-16 11:25:00|17700|17679|17700|17670|17700|17690|17700|17670|325
1723807800000|2024-08-16 11:30:00|||||||||2
1723808100000|2024-08-16 11:35:00|||||||||60
1723808400000|2024-08-16 11:40:00|17690|17679|17700|17690|17700|17690|17690|17670|370
1723808700000|2024-08-16 11:45:00|||||||||104
1723809000000|2024-08-16 11:50:00|17699|17685|17699|17670|17699|17685|17689|17670|805
1723809300000|2024-08-16 11:55:00||17649||17649||17649||17618|394
1723809600000|2024-08-16 12:00:00|17698|17618|17699|17641|17700|17649|17694|17618|8051
1723809900000|2024-08-16 12:05:00|17700|17649|17699|17650|17700|17675|17699|17641|464
1723810200000|2024-08-16 12:10:00|17700|17658|17676|17641|17700|17658|17656|17641|1079
1723810500000|2024-08-16 12:15:00|17660|17622|17667|17618|17700|17622|17656|17618|704
1723810800000|2024-08-16 12:20:00|17640|17606|17649|17618|17700|17618|17618|17606|1805
1723811100000|2024-08-16 12:25:00|17700||17667||17700||17658||873
1723811400000|2024-08-16 12:30:00|17650||17639||17650||17628||669
1723811700000|2024-08-16 12:35:00|17640||17638||17640||17638||2180
1723812000000|2024-08-16 12:40:00|17635|17625|17623|17618|17640|17625|17623|17618|1553
1723812300000|2024-08-16 12:45:00|17640|17623|17638|17623|17640|17623|17632|17623|2439
1723812600000|2024-08-16 12:50:00|17634||17638||17641||17625||2300
1723812900000|2024-08-16 12:55:00|17637|17626|17637|17623|17639|17626|17637|17623|425
1723813200000|2024-08-16 13:00:00|17635||17635||17636||17633||504
1723813500000|2024-08-16 13:05:00|17634||17635||17635||17634||989
1723813800000|2024-08-16 13:10:00|17632|17622|17630|17621|17635|17622|17630|17618|597
1723814100000|2024-08-16 13:15:00|17628|17618|17620|17608|17630|17618|17620|17608|1420
1723814400000|2024-08-16 13:20:00|17615|17600|17600|17590|17615|17600|17600|17588|2749
1723814700000|2024-08-16 13:25:00|17595|17560|17630|17610|17630|17610|17575|17560|4343
1723815000000|2024-08-16 13:30:00|17635|17630|17771|17752|17825|17811|17635|17605|216629
1723815300000|2024-08-16 13:35:00|17765|17731|17668|17651|17765|17741|17654|17632|84225
1723815600000|2024-08-16 13:40:00|17667|17650|17693|17680|17736|17727|17651|17642|50182
1723815900000|2024-08-16 13:45:00|17697|17684|17727|17711|17740|17727|17691|17682|86634
1723816200000|2024-08-16 13:50:00|17730|17712|17753|17742|17794|17785|17720|17707|70650
1723816500000|2024-08-16 13:55:00|17752|17745|17784|17760|17804|17798|17737|17720|84052
1723816800000|2024-08-16 14:00:00|17791|17772|17815|17807|17837|17830|17777|17759|89054
1723817100000|2024-08-16 14:05:00|17808|17805|17827|17820|17835|17830|17797|17792|66302
1723817400000|2024-08-16 14:10:00|17826|17815|17880|17869|17890|17889|17816|17812|83934
1723817700000|2024-08-16 14:15:00|17889|17862|17893|17880|17897|17890|17852|17842|92280
1723818000000|2024-08-16 14:20:00|17894|17881|17899|17881|17907|17899|17848|17844|72690
1723818300000|2024-08-16 14:25:00|17907|17885|17870|17857|17910|17906|17864|17851|47259
1723818600000|2024-08-16 14:30:00|17869|17861|17828|17816|17875|17871|17807|17801|81148
1723818900000|2024-08-16 14:35:00|17822|17817|17832|17823|17857|17850|17819|17810|94646
1723819200000|2024-08-16 14:40:00|17830|17817|17814|17800|17836|17821|17777|17769|39567
1723819500000|2024-08-16 14:45:00|17824|17798|17779|17770|17826|17812|17768|17763|41492
1723819800000|2024-08-16 14:50:00|17782|17775|17774|17762|17823|17806|17767|17760|40036
1723820100000|2024-08-16 14:55:00|17775|17768|17788|17782|17807|17797|17775|17762|31862
1723820400000|2024-08-16 15:00:00|17787|17785|17750|17738|17792|17785|17742|17735|41094
1723820700000|2024-08-16 15:05:00|17749|17737|17757|17747|17765|17754|17740|17725|30261
1723821000000|2024-08-16 15:10:00|17758|17745|17757|17743|17761|17753|17728|17720|21504
1723821300000|2024-08-16 15:15:00|17749|17741|17710|17703|17757|17745|17705|17702|25007
1723821600000|2024-08-16 15:20:00|17709|17707|17674|17662|17710|17707|17667|17661|50159
1723821900000|2024-08-16 15:25:00|17667|17661|17679|17669|17681|17680|17657|17651|63745
1723822200000|2024-08-16 15:30:00|17676|17668|17671|17662|17679|17670|17650|17642|25880
1723822500000|2024-08-16 15:35:00|17672|17663|17701|17693|17739|17726|17672|17663|42868
1723822800000|2024-08-16 15:40:00|17706|17695|17726|17720|17726|17722|17705|17695|25666
1723823100000|2024-08-16 15:45:00|17725|17721|17776|17763|17790|17775|17725|17721|37898
1723823400000|2024-08-16 15:50:00|17771|17766|17790|17784|17795|17790|17768|17763|25633
1723823700000|2024-08-16 15:55:00|17792|17787|17815|17802|17818|17811|17781|17767|27206
1723824000000|2024-08-16 16:00:00|17810|17801|17800|17793|17819|17808|17795|17790|25731
1723824300000|2024-08-16 16:05:00|17796|17790|17818|17809|17820|17814|17788|17785|23218
1723824600000|2024-08-16 16:10:00|17817|17810|17820|17810|17820|17811|17782|17772|21081
1723824900000|2024-08-16 16:15:00|17818|17808|17831|17819|17837|17830|17817|17808|22450
1723825200000|2024-08-16 16:20:00|17823|17820|17832|17821|17840|17835|17814|17801|10605
1723825500000|2024-08-16 16:25:00|17831|17822|17821|17814|17831|17824|17814|17805|13316
1723825800000|2024-08-16 16:30:00|17820|17809|17850|17838|17850|17840|17811|17802|19606
1723826100000|2024-08-16 16:35:00|17849|17840|17857|17849|17857|17850|17840|17834|17274
1723826400000|2024-08-16 16:40:00|17856|17851|17859|17851|17865|17860|17846|17836|31089
1723826700000|2024-08-16 16:45:00|17858|17852|17858|17849|17859|17853|17848|17836|22318
1723827000000|2024-08-16 16:50:00|17859|17851|17856|17849|17862|17855|17852|17846|16002
1723827300000|2024-08-16 16:55:00|17859|17847|17872|17865|17884|17877|17855|17847|31497
1723827600000|2024-08-16 17:00:00|17877|17862|17850|17843|17877|17866|17844|17841|12550
1723827900000|2024-08-16 17:05:00|17856|17849|17863|17854|17877|17871|17850|17843|27836
1723828200000|2024-08-16 17:10:00|17861|17853|17873|17869|17880|17877|17851|17847|40321
1723828500000|2024-08-16 17:15:00|17877|17867|17867|17860|17877|17867|17855|17846|15915
1723828800000|2024-08-16 17:20:00|17865|17861|17859|17850|17877|17871|17857|17845|25282
1723829100000|2024-08-16 17:25:00|17863|17851|17883|17874|17883|17877|17855|17850|14471
1723829400000|2024-08-16 17:30:00|17882|17875|17874|17863|17884|17882|17867|17860|16312
1723829700000|2024-08-16 17:35:00|17873|17867|17882|17874|17906|17902|17873|17865|51989
1723830000000|2024-08-16 17:40:00|17881|17875|17889|17884|17893|17885|17870|17865|20278
1723830300000|2024-08-16 17:45:00|17890|17882|17907|17903|17910|17908|17890|17882|20840
1723830600000|2024-08-16 17:50:00|17910|17904|17927|17920|17927|17921|17901|17890|20568
1723830900000|2024-08-16 17:55:00|17926|17921|17945|17940|17946|17945|17926|17920|31794
1723831200000|2024-08-16 18:00:00|17944|17941|17948|17942|17954|17952|17941|17938|40442
1723831500000|2024-08-16 18:05:00|17947|17945|17948|17939|17975|17971|17943|17937|60956
1723831800000|2024-08-16 18:10:00|17949|17940|17958|17950|17960|17952|17929|17925|45794
1723832100000|2024-08-16 18:15:00|17956|17952|17964|17957|17970|17965|17955|17950|17804
1723832400000|2024-08-16 18:20:00|17965|17958|17976|17969|17978|17975|17957|17955|32402
1723832700000|2024-08-16 18:25:00|17977|17970|17994|17986|17999|17998|17975|17970|52312
1723833000000|2024-08-16 18:30:00|17997|17988|18005|18003|18011|18008|17984|17976|104715
1723833300000|2024-08-16 18:35:00|18006|18004|18015|18011|18020|18016|17995|17993|43118
1723833600000|2024-08-16 18:40:00|18018|18012|18013|18008|18044|18042|18011|18008|65769
1723833900000|2024-08-16 18:45:00|18014|18010|18026|18020|18026|18024|18000|17996|54354
1723834200000|2024-08-16 18:50:00|18023|18021|18020|18015|18030|18024|18014|18011|51831
1723834500000|2024-08-16 18:55:00|18022|18016|18031|18026|18038|18035|18020|18016|32291
1723834800000|2024-08-16 19:00:00|18030|18027|18036|18031|18045|18044|18027|18024|34174
1723835100000|2024-08-16 19:05:00|18037|18032|18042|18037|18051|18049|18033|18030|53744
1723835400000|2024-08-16 19:10:00|18041|18035|18051|18047|18055|18049|18025|18021|50461
1723835700000|2024-08-16 19:15:00|18050|18046|18026|18020|18051|18046|18026|18020|39798
1723836000000|2024-08-16 19:20:00|18024|18019|18021|18018|18044|18033|18008|18002|65241
1723836300000|2024-08-16 19:25:00|18019|18011|18007|18002|18032|18027|18001|17999|52853
1723836600000|2024-08-16 19:30:00|18006|18000|18039|18035|18039|18035|17988|17982|58412
1723836900000|2024-08-16 19:35:00|18037|18034|18021|18018|18038|18034|18013|18008|34152
1723837200000|2024-08-16 19:40:00|18020|18017|18027|18021|18033|18028|18015|18012|81130
1723837500000|2024-08-16 19:45:00|18028|18022|18001|17997|18028|18024|17991|17988|118531
1723837800000|2024-08-16 19:50:00|18002|17996|17997|17993|18004|18003|17986|17981|152755
1723838100000|2024-08-16 19:55:00|17996|17986|18000|17998|18008|18006|17978|17970|350968
1723838400000|2024-08-16 20:00:00|18004|17999|18001|18000|18061|18004|18001|17957|29268
1723838700000|2024-08-16 20:05:00|18050|17998|18050|17999|18050|18000|17998|17957|10033
1723839000000|2024-08-16 20:10:00|18015|17957|18006|18001|18050|18001|18000|17957|24781
1723839300000|2024-08-16 20:15:00||18000||18000||18000||18000|930
1723839600000|2024-08-16 20:20:00||18001||18000||18005||18000|450
1723839900000|2024-08-16 20:25:00|18000|18001|17999|17975|18000|18001|17999|17975|2573
1723840200000|2024-08-16 20:30:00|17996||17990||17999||17990||190
1723840500000|2024-08-16 20:35:00|17999|17990|18000|17990|18000|17990|17989|17990|375
1723840800000|2024-08-16 20:40:00|||||||||324
1723841100000|2024-08-16 20:45:00|||||||||78
1723841400000|2024-08-16 20:50:00|17995||18000||18000||17995||976
1723841700000|2024-08-16 20:55:00|||||||||29553
1724054400000|2024-08-19 08:00:00|18906|17801|18076|18009|18906|18075|18045|17801|3582
1724054700000|2024-08-19 08:05:00|18059|18018|18030|17973|18076|18030|18030|17897|365
1724055000000|2024-08-19 08:10:00||17897||18000||18000||17897|12
1724055300000|2024-08-19 08:15:00|||||||||47
1724055600000|2024-08-19 08:20:00||18005||18000||18005||18000|65
1724055900000|2024-08-19 08:25:00|||||||||61
1724056200000|2024-08-19 08:30:00|||||||||5
1724056500000|2024-08-19 08:35:00|||||||||31
1724056800000|2024-08-19 08:40:00||18004||18000||18004||18000|103
1724057100000|2024-08-19 08:45:00|18023|18001|18030|18000|18030|18001|18023|18000|33
1724057400000|2024-08-19 08:50:00|18040||18044||18044||18040||41
1724057700000|2024-08-19 08:55:00|18036|18023|18063|18000|18076|18044|18036|18000|438
1724058000000|2024-08-19 09:00:00|18054||18033||18063||18033||103
1724058300000|2024-08-19 09:05:00|18045||18054||18063||18006||313
1724058600000|2024-08-19 09:10:00|18063|18009|18062|18000|18063|18009|18053|18000|10
1724058900000|2024-08-19 09:15:00||18009||18000||18009||18000|0
1724059200000|2024-08-19 09:20:00||18009||18000||18009||18000|0
1724059500000|2024-08-19 09:25:00||18009||18042||18042||18000|161
1724059800000|2024-08-19 09:30:00||18044||18042||18044||18042|34
1724060100000|2024-08-19 09:35:00|18060||18056||18060||18056||12
1724060400000|2024-08-19 09:40:00|18063|18027|18060|18000|18063|18027|18050|18000|374
1724060700000|2024-08-19 09:45:00||18009||18000||18009||18000|0
1724061000000|2024-08-19 09:50:00|18059||18059||18059||18059||0
1724061300000|2024-08-19 09:55:00|||||||||119
1724061600000|2024-08-19 10:00:00|||||||||1
1724061900000|2024-08-19 10:05:00|||||||||60
1724062200000|2024-08-19 10:10:00|||||||||4
1724063100000|2024-08-19 10:25:00|||||||||6
1724063400000|2024-08-19 10:30:00|||||||||1
1724063700000|2024-08-19 10:35:00||18020||18000||18020||18000|216
1724064000000|2024-08-19 10:40:00|18035|18009|18063|18000|18063|18009|18029|18000|35
1724064300000|2024-08-19 10:45:00|18034|17999|18010|17999|18054|17999|18010|17999|624
1724064600000|2024-08-19 10:50:00|18027|17982|18020|17920|18027|17982|18000|17901|523
1724064900000|2024-08-19 10:55:00|18019||17966||18019||17966||410
1724065200000|2024-08-19 11:00:00|17982|17950|17999|17980|17999|17980|17982|17950|392
1724065500000|2024-08-19 11:05:00|17998||17999||17999||17998||115
1724065800000|2024-08-19 11:10:00|17995||17994||17995||17994||104
1724066100000|2024-08-19 11:15:00|17999|17986|17999|17980|17999|17986|17999|17980|220
1724066400000|2024-08-19 11:20:00|17994|17981|17999|17981|17999|17981|17994|17981|4
1724066700000|2024-08-19 11:25:00|||||||||217
1724067000000|2024-08-19 11:30:00||17984||17980||17985||17980|101
1724067300000|2024-08-19 11:35:00|17986||17999||17999||17986||212
1724067600000|2024-08-19 11:40:00||17983||17980||17983||17980|50
1724067900000|2024-08-19 11:45:00|18000|17981|17999|17990|18000|17990|17999|17981|1
1724068200000|2024-08-19 11:50:00|18000||18020||18020||18000||631
1724068500000|2024-08-19 11:55:00|||||||||36
1724068800000|2024-08-19 12:00:00||18003||17990||18003||17990|2353
1724069100000|2024-08-19 12:05:00|18017|18001|18050|18020|18050|18020|18017|18001|2618
1724069400000|2024-08-19 12:10:00|18030|18025|18050|18025|18050|18025|18025|18025|1102
1724069700000|2024-08-19 12:15:00|18043|18020|18050|18015|18050|18020|18043|18000|281
1724070000000|2024-08-19 12:20:00||18025||18009||18025||18000|273
1724070300000|2024-08-19 12:25:00||18010||18009||18010||18009|64
1724070600000|2024-08-19 12:30:00|18046|18000|18050|18012|18050|18012|18046|18000|488
1724070900000|2024-08-19 12:35:00|18039|18011|18030|18012|18039|18025|18030|18011|134
1724071200000|2024-08-19 12:40:00||18015||18019||18019||18015|64
1724071500000|2024-08-19 12:45:00|18050||18030||18050||18030||578
1724071800000|2024-08-19 12:50:00|18050|18020|18095|18000|18095|18080|18018|18000|7468
1724072100000|2024-08-19 12:55:00|18092|18011|18092|18000|18092|18050|18055|18000|1181
1724072400000|2024-08-19 13:00:00||18009||18036||18040||18009|415
1724072700000|2024-08-19 13:05:00||18033||18033||18050||18033|165
1724073000000|2024-08-19 13:10:00|18091|18040|18057|18040|18092|18060|18057|18033|1152
1724073300000|2024-08-19 13:15:00|18075||18057||18075||18053||302
1724073600000|2024-08-19 13:20:00|18050|18025|18049|18041|18050|18041|18049|18025|663
1724073900000|2024-08-19 13:25:00|18045|18025|18042|18000|18050|18041|18025|18000|2450
1724074200000|2024-08-19 13:30:00|18041|18003|18020|18004|18055|18048|17990|17968|106001
1724074500000|2024-08-19 13:35:00|18029|18007|18045|18025|18070|18059|18000|17982|38349
1724074800000|2024-08-19 13:40:00|18035|18026|18009|17993|18045|18033|17992|17990|21994
1724075100000|2024-08-19 13:45:00|18010|18000|17977|17961|18024|18010|17964|17950|43025
1724075400000|2024-08-19 13:50:00|17981|17958|17915|17905|17983|17975|17900|17886|58321
1724075700000|2024-08-19 13:55:00|17914|17906|17898|17883|17926|17914|17880|17875|52534
1724076000000|2024-08-19 14:00:00|17897|17885|17977|17967|18005|17994|17893|17882|63117
1724076300000|2024-08-19 14:05:00|17978|17970|18038|18026|18045|18038|17951|17949|51067
1724076600000|2024-08-19 14:10:00|18037|18028|18022|18009|18038|18028|18004|17995|24409
1724076900000|2024-08-19 14:15:00|18016|18006|17925|17917|18018|18006|17925|17917|45868
1724077200000|2024-08-19 14:20:00|17926|17920|17964|17949|17971|17949|17914|17904|44934
1724077500000|2024-08-19 14:25:00|17969|17950|17969|17959|17984|17967|17953|17938|13989
1724077800000|2024-08-19 14:30:00|17964|17962|17947|17936|17969|17964|17933|17925|26236
1724078100000|2024-08-19 14:35:00|17950|17937|17938|17925|17965|17949|17907|17904|30769
1724078400000|2024-08-19 14:40:00|17940|17937|17934|17922|17971|17964|17934|17920|33919
1724078700000|2024-08-19 14:45:00|17932|17923|17946|17937|17958|17950|17932|17923|19193
1724079000000|2024-08-19 14:50:00|17949|17941|17966|17956|17973|17968|17946|17938|19636
1724079300000|2024-08-19 14:55:00|17965|17957|17950|17940|17977|17970|17940|17930|36099
1724079600000|2024-08-19 15:00:00|17949|17938|17919|17912|17949|17938|17919|17912|31442
1724079900000|2024-08-19 15:05:00|17917|17911|17922|17914|17936|17922|17912|17901|33596
1724080200000|2024-08-19 15:10:00|17929|17915|17931|17918|17941|17937|17922|17915|18041
1724080500000|2024-08-19 15:15:00|17932|17921|17961|17948|17963|17958|17919|17917|29815
1724080800000|2024-08-19 15:20:00|17957|17950|17969|17959|17971|17959|17947|17943|16843
1724081100000|2024-08-19 15:25:00|17965|17962|17946|17936|17971|17964|17940|17935|32602
1724081400000|2024-08-19 15:30:00|17940|17935|17929|17921|17951|17945|17929|17917|17773
1724081700000|2024-08-19 15:35:00|17927|17926|17936|17926|17940|17937|17926|17922|16159
1724082000000|2024-08-19 15:40:00|17935|17927|17931|17925|17938|17936|17918|17915|15795
1724082300000|2024-08-19 15:45:00|17932|17926|17908|17902|17937|17927|17907|17902|22586
1724082600000|2024-08-19 15:50:00|17907|17903|17927|17920|17928|17924|17905|17902|18822
1724082900000|2024-08-19 15:55:00|17928|17921|17915|17907|17928|17921|17901|17895|32658
1724083200000|2024-08-19 16:00:00|17911|17905|17891|17888|17915|17905|17891|17888|18967
1724083500000|2024-08-19 16:05:00|17892|17889|17906|17900|17909|17905|17890|17883|19956
1724083800000|2024-08-19 16:10:00|17910|17901|17925|17914|17926|17920|17909|17901|23096
1724084100000|2024-08-19 16:15:00|17924|17915|17931|17930|17939|17936|17919|17911|22935
1724084400000|2024-08-19 16:20:00|17930|17929|17927|17920|17934|17931|17922|17920|9953
1724084700000|2024-08-19 16:25:00|17926|17918|17917|17910|17931|17920|17901|17899|28965
1724085000000|2024-08-19 16:30:00|17914|17906|17918|17913|17921|17915|17907|17905|9279
1724085300000|2024-08-19 16:35:00|17914|17914|17939|17929|17950|17944|17913|17906|16469
1724085600000|2024-08-19 16:40:00|17940|17934|17952|17943|17956|17950|17934|17929|26546
1724085900000|2024-08-19 16:45:00|17953|17940|17939|17932|17953|17943|17931|17918|10154
1724086200000|2024-08-19 16:50:00|17943|17933|17953|17940|17958|17953|17938|17927|12976
1724086500000|2024-08-19 16:55:00|17948|17934|17924|17918|17948|17935|17924|17918|16595
1724086800000|2024-08-19 17:00:00|17923|17914|17922|17909|17929|17920|17910|17905|14889
1724087100000|2024-08-19 17:05:00|17920|17911|17915|17906|17922|17915|17913|17901|13175
1724087400000|2024-08-19 17:10:00|17913|17904|17896|17890|17913|17906|17896|17890|17991
1724087700000|2024-08-19 17:15:00|17895|17888|17891|17881|17907|17898|17891|17880|13271
1724088000000|2024-08-19 17:20:00|17890|17882|17854|17850|17890|17882|17854|17850|27961
1724088300000|2024-08-19 17:25:00|17855|17851|17819|17818|17855|17851|17818|17817|38290
1724088600000|2024-08-19 17:30:00|17821|17817|17815|17806|17827|17819|17804|17800|34482
1724088900000|2024-08-19 17:35:00|17814|17810|17836|17830|17849|17840|17814|17810|30436
1724089200000|2024-08-19 17:40:00|17831|17828|17850|17840|17850|17849|17831|17827|21871
1724089500000|2024-08-19 17:45:00|17854|17846|17834|17825|17854|17847|17826|17822|23108
1724089800000|2024-08-19 17:50:00|17826|17826|17841|17836|17843|17837|17820|17811|16172
1724090100000|2024-08-19 17:55:00|17840|17833|17834|17827|17841|17833|17822|17818|14447
1724090400000|2024-08-19 18:00:00|17833|17823|17816|17811|17834|17828|17816|17811|13357
1724090700000|2024-08-19 18:05:00|17820|17812|17787|17781|17824|17818|17785|17780|46321
1724091000000|2024-08-19 18:10:00|17786|17780|17790|17785|17790|17787|17766|17762|46803
1724091300000|2024-08-19 18:15:00|17791|17786|17802|17793|17808|17800|17788|17779|26415
1724091600000|2024-08-19 18:20:00|17806|17794|17842|17833|17848|17842|17798|17793|20248
1724091900000|2024-08-19 18:25:00|17841|17832|17824|17817|17841|17832|17815|17805|9502
1724092200000|2024-08-19 18:30:00|17825|17818|17839|17833|17839|17835|17824|17818|15353
1724092500000|2024-08-19 18:35:00|17838|17834|17835|17830|17845|17842|17834|17830|19637
1724092800000|2024-08-19 18:40:00|17836|17832|17840|17829|17847|17843|17827|17820|20705
1724093100000|2024-08-19 18:45:00|17834|17830|17835|17831|17840|17834|17825|17821|21208
1724093400000|2024-08-19 18:50:00|17834|17830|17837|17830|17845|17839|17833|17830|9582
1724093700000|2024-08-19 18:55:00|17836|17826|17866|17853|17875|17870|17833|17826|57821
1724094000000|2024-08-19 19:00:00|17865|17854|17862|17851|17870|17866|17850|17844|13475
1724094300000|2024-08-19 19:05:00|17860|17856|17876|17871|17890|17886|17860|17851|25469
1724094600000|2024-08-19 19:10:00|17875|17872|17878|17872|17880|17876|17868|17857|10450
1724094900000|2024-08-19 19:15:00|17877|17873|17908|17900|17908|17901|17876|17873|30745
1724095200000|2024-08-19 19:20:00|17911|17901|17913|17909|17915|17909|17897|17889|15198
1724095500000|2024-08-19 19:25:00|17915|17910|17916|17910|17925|17917|17908|17902|31866
1724095800000|2024-08-19 19:30:00|17912|17908|17910|17903|17915|17910|17894|17892|26434
1724096100000|2024-08-19 19:35:00|17907|17902|17897|17893|17907|17902|17891|17884|20016
1724096400000|2024-08-19 19:40:00|17896|17894|17901|17898|17908|17902|17891|17886|12362
1724096700000|2024-08-19 19:45:00|17904|17897|17913|17908|17916|17913|17898|17893|27038
1724097000000|2024-08-19 19:50:00|17914|17909|17930|17925|17938|17936|17911|17904|67480
1724097300000|2024-08-19 19:55:00|17931|17926|17969|17963|17973|17971|17931|17926|156062
1724097600000|2024-08-19 20:00:00|17964|17960|17964|17825|17982|17960|17964|17800|17657
1724097900000|2024-08-19 20:05:00|17950||17950||17950||17950||6459
1724098200000|2024-08-19 20:10:00|17964|17890|17960|17826|17964|17910|17960|17825|624
1724098500000|2024-08-19 20:15:00|17959|17827|17958|17827|17959|17827|17958|17827|225
1724098800000|2024-08-19 20:20:00||17830||17832||17832||17830|122
1724099100000|2024-08-19 20:25:00|17938|17837|17950|17901|17950|17938|17938|17837|490
1724099400000|2024-08-19 20:30:00|17935|17925|17950|17901|17950|17930|17935|17901|299
1724099700000|2024-08-19 20:35:00|||||||||6211
1724100000000|2024-08-19 20:40:00|||||||||148
1724100300000|2024-08-19 20:45:00||17905||17901||17905||17901|321
1724100600000|2024-08-19 20:50:00|17930||17930||17930||17930||614
1724100900000|2024-08-19 20:55:00|17928|17905|17920|17901|17930|17905|17920|17901|10903
1724101200000|2024-08-19 21:00:00|17950|17920|17950|17901|17950|17920|17950|17901|39818
1724101500000|2024-08-19 21:05:00|||||||||1045
1724101800000|2024-08-19 21:10:00|||||||||85
1724102100000|2024-08-19 21:15:00|||||||||77
1724102400000|2024-08-19 21:20:00|17930||17950||17950||17930||23
1724102700000|2024-08-19 21:25:00|17850|17905|17900|17808|17950|17905|17800|17750|5201
1724103000000|2024-08-19 21:30:00|17899|17809|17898|17820|17900|17820|17885|17809|472
1724103300000|2024-08-19 21:35:00|17890|17822|17879|17825|17898|17825|17850|17820|3085
1724103600000|2024-08-19 21:40:00|17878|17830|17878|17860|17878|17860|17878|17830|3636
1724103900000|2024-08-19 21:45:00||17831||17840||17860||17831|2263
1724104200000|2024-08-19 21:50:00||17868||17868||17868||17868|232
1724104500000|2024-08-19 21:55:00|17869|17851|17948|17920|17950|17920|17861|17831|3782
1724104800000|2024-08-19 22:00:00|17950|17933|17950|17851|17950|17933|17950|17831|2581
1724105100000|2024-08-19 22:05:00|17958|17850|17966|17950|17966|17950|17958|17850|1731
1724105400000|2024-08-19 22:10:00|17990|17964|17950|17874|17990|17971|17927|17831|2388
1724105700000|2024-08-19 22:15:00|17940|17928|17935|17874|17950|17928|17935|17874|2546
1724106000000|2024-08-19 22:20:00|17990||17936||17990||17936||45
1724106300000|2024-08-19 22:25:00|17903|17872|17936|17872|17936|17872|17903|17872|541
1724106600000|2024-08-19 22:30:00|17920||17936||17936||17920||92
1724106900000|2024-08-19 22:35:00|17935||17920||17935||17920||20
1724107200000|2024-08-19 22:40:00|17936||17901||17936||17901||188
1724107500000|2024-08-19 22:45:00|17936||17935||17936||17935||308
1724107800000|2024-08-19 22:50:00|17930||17925||17935||17924||14
1724108100000|2024-08-19 22:55:00||17900||17900||17900||17900|11
1724108400000|2024-08-19 23:00:00|17936|17925|17950|17925|17951|17925|17936|17925|655
1724108700000|2024-08-19 23:05:00||17926||17927||17927||17925|305
1724109000000|2024-08-19 23:10:00|17951|17900|17951|17900|17951|17900|17951|17900|1371
1724109300000|2024-08-19 23:15:00|||||||||228
1724109600000|2024-08-19 23:20:00|||||||||20
1724109900000|2024-08-19 23:25:00||17925||17900||17950||17900|2075
1724110200000|2024-08-19 23:30:00|17930||17930||17930||17930||2238
1724110500000|2024-08-19 23:35:00|17945|17872|17900|17872|17945|17872|17900|17872|610
1724110800000|2024-08-19 23:40:00|17945||17910||17945||17910||3607
1724111100000|2024-08-19 23:45:00|17943||17943||17943||17943||2049
1724111400000|2024-08-19 23:50:00|17945|17876|17945|17915|17945|17915|17945|17876|158
1724111700000|2024-08-19 23:55:00|17900|17872|17895|17831|17945|17921|17850|17831|2263
1724140800000|2024-08-20 08:00:00|17821|17751|17850|17800|17942|17829|17801|17400|686
1724141100000|2024-08-20 08:05:00|17816|17795|17803|17748|17850|17800|17803|17600|962
1724141400000|2024-08-20 08:10:00||17757||17748||17757||17600|66
1724141700000|2024-08-20 08:15:00|17800|17749|17803|17749|17803|17749|17800|17749|241
1724142000000|2024-08-20 08:20:00|17760|17600|17719|17578|17803|17721|17600|17500|863
1724142300000|2024-08-20 08:25:00|17700|17586|17680|17596|17719|17596|17680|17586|291
1724142600000|2024-08-20 08:30:00|17667|17666|17719|17667|17719|17671|17667|17666|772
1724142900000|2024-08-20 08:35:00|||||||||30
1724143200000|2024-08-20 08:40:00|17709||17719||17719||17709||45
1724143500000|2024-08-20 08:45:00|||||||||1
1724143800000|2024-08-20 08:50:00|17748|17680|17880|17841|18000|17898|17748|17680|2340
1724144100000|2024-08-20 08:55:00|17854|17842|17880|17800|17880|17859|17830|17800|775
1724144400000|2024-08-20 09:00:00|||||||||3
1724145300000|2024-08-20 09:15:00|17874||17874||17874||17874||33
1724145600000|2024-08-20 09:20:00|17870|17775|17802|17666|17880|17779|17802|17666|835
1724145900000|2024-08-20 09:25:00|17793|17667|17802|17666|17880|17715|17775|17666|8
1724146200000|2024-08-20 09:30:00|17880|17680|17793|17680|17880|17694|17784|17680|32
1724146500000|2024-08-20 09:35:00|17784|17682|17838|17682|17880|17690|17784|17682|168
1724146800000|2024-08-20 09:40:00|17829|17685|17802|17711|17829|17711|17802|17682|11
1724147100000|2024-08-20 09:45:00||17725||17711||17725||17711|14
1724147400000|2024-08-20 09:50:00|17870|17780|17820|17711|17870|17780|17799|17711|105
1724147700000|2024-08-20 09:55:00|17869||17820||17869||17811||1
1724148000000|2024-08-20 10:00:00|17869|17714|17811|17711|17869|17714|17750|17711|205
1724148300000|2024-08-20 10:05:00|17802||17802||17869||17802||1
1724148600000|2024-08-20 10:10:00|||||||||15
1724148900000|2024-08-20 10:15:00|17848|17750|17811|17748|17848|17750|17811|17711|10
1724149200000|2024-08-20 10:20:00|17810|17711|17829|17739|17848|17778|17804|17711|129
1724149500000|2024-08-20 10:25:00|17848|17711|17829|17748|17848|17748|17829|17711|3
1724149800000|2024-08-20 10:30:00|17848|17753|17820|17753|17848|17753|17820|17753|109
1724150100000|2024-08-20 10:35:00|17848||17829||17848||17829||200
1724150400000|2024-08-20 10:40:00|17848||17838||17848||17829||2
1724150700000|2024-08-20 10:45:00|17829|17701|17768|17700|17829|17701|17750|17700|429
1724151000000|2024-08-20 10:50:00|17739|17685|17700|17680|17768|17685|17700|17680|509
1724151300000|2024-08-20 10:55:00|17696|17666|17640|17570|17696|17666|17600|17527|2699
1724151600000|2024-08-20 11:00:00|17620|17605|17680|17630|17680|17636|17586|17570|9138
1724151900000|2024-08-20 11:05:00|17679|17652|17775|17706|17800|17706|17676|17652|2606
1724152200000|2024-08-20 11:10:00|17766|17718|17766|17730|17775|17745|17743|17718|318
1724152500000|2024-08-20 11:15:00|17765|17734|17766|17749|17766|17749|17765|17730|138
1724152800000|2024-08-20 11:20:00|17777|17730|17744|17735|17777|17735|17738|17718|321
1724153100000|2024-08-20 11:25:00|17745|17742|17777|17750|17777|17752|17740|17742|1491
1724153400000|2024-08-20 11:30:00|17775|17762|17775|17766|17775|17766|17775|17750|503
1724153700000|2024-08-20 11:35:00|17777|17760|17777|17760|17777|17767|17777|17760|465
1724154000000|2024-08-20 11:40:00|17772|17770|17777|17760|17777|17770|17772|17760|415
1724154300000|2024-08-20 11:45:00|||||||||45
1724154600000|2024-08-20 11:50:00|17765|17758|17777|17730|17777|17758|17765|17730|830
1724154900000|2024-08-20 11:55:00|17773|17761|17777|17740|17777|17761|17769|17730|843
1724155200000|2024-08-20 12:00:00|17775|17755|17770|17755|17775|17755|17766|17755|15464
1724155500000|2024-08-20 12:05:00|17765|17740|17743|17740|17765|17740|17743|17730|941
1724155800000|2024-08-20 12:10:00|17755|17735|17760|17743|17765|17760|17755|17735|1497
1724156100000|2024-08-20 12:15:00||17744||17744||17744||17744|1195
1724156400000|2024-08-20 12:20:00|17759|17751|17759|17744|17759|17751|17756|17744|865
1724156700000|2024-08-20 12:25:00||17745||17750||17750||17745|281
1724157000000|2024-08-20 12:30:00|17755|17745|17755|17750|17755|17750|17755|17744|806
1724157300000|2024-08-20 12:35:00|17754|17744|17725|17705|17754|17744|17725|17705|3993
1724157600000|2024-08-20 12:40:00|17748|17706|17700|17675|17748|17706|17688|17667|9605
1724157900000|2024-08-20 12:45:00|17695|17681|17699|17676|17700|17696|17695|17675|2005
1724158200000|2024-08-20 12:50:00|17700|17690|17704|17691|17725|17699|17700|17690|2726
1724158500000|2024-08-20 12:55:00|17721|17700|17754|17730|17755|17730|17721|17700|2311
1724158800000|2024-08-20 13:00:00|17755|17725|17750|17725|17755|17740|17748|17725|812
1724159100000|2024-08-20 13:05:00|17747|17738|17725|17708|17755|17745|17703|17700|6659
1724159400000|2024-08-20 13:10:00|17724|17716|17725|17708|17725|17716|17722|17708|1426
1724159700000|2024-08-20 13:15:00||17706||17705||17707||17705|1822
1724160000000|2024-08-20 13:20:00|17724|17700|17700|17675|17725|17700|17682|17675|7932
1724160300000|2024-08-20 13:25:00|17699|17650|17725|17628|17725|17650|17640|17622|3288
1724160600000|2024-08-20 13:30:00|17658|17622|17488|17475|17755|17718|17478|17466|416657
1724160900000|2024-08-20 13:35:00|17491|17472|17540|17517|17570|17544|17477|17466|186302
1724161200000|2024-08-20 13:40:00|17539|17520|17632|17613|17640|17624|17520|17510|127756
1724161500000|2024-08-20 13:45:00|17631|17615|17536|17520|17632|17622|17501|17496|113115
1724161800000|2024-08-20 13:50:00|17545|17524|17494|17488|17571|17560|17486|17480|155139
1724162100000|2024-08-20 13:55:00|17489|17485|17435|17430|17510|17494|17435|17430|178297
1724162400000|2024-08-20 14:00:00|17431|17429|17349|17343|17436|17429|17341|17333|251342
1724162700000|2024-08-20 14:05:00|17347|17342|17355|17350|17404|17399|17331|17329|186753
1724163000000|2024-08-20 14:10:00|17354|17346|17348|17342|17363|17346|17323|17321|140416
1724163300000|2024-08-20 14:15:00|17350|17343|17380|17362|17397|17387|17350|17343|114201
1724163600000|2024-08-20 14:20:00|17388|17379|17321|17315|17388|17379|17320|17315|72789
1724163900000|2024-08-20 14:25:00|17322|17319|17347|17340|17375|17369|17322|17319|106292
1724164200000|2024-08-20 14:30:00|17349|17342|17341|17329|17365|17354|17334|17329|56753
1724164500000|2024-08-20 14:35:00|17338|17328|17247|17242|17338|17328|17247|17242|154698
1724164800000|2024-08-20 14:40:00|17246|17243|17217|17208|17273|17261|17214|17208|132740
1724165100000|2024-08-20 14:45:00|17214|17206|17201|17196|17237|17230|17191|17190|139708
1724165400000|2024-08-20 14:50:00|17200|17195|17107|17098|17202|17199|17101|17095|229905
1724165700000|2024-08-20 14:55:00|17106|17099|17079|17072|17131|17119|17070|17062|169673
1724166000000|2024-08-20 15:00:00|17080|17071|17079|17071|17098|17092|17047|17041|149054
1724166300000|2024-08-20 15:05:00|17077|17070|17093|17088|17120|17115|17069|17062|188619
1724166600000|2024-08-20 15:10:00|17095|17089|17025|17013|17096|17093|17009|17006|135219
1724166900000|2024-08-20 15:15:00|17021|17010|17068|17061|17069|17065|17007|17003|108998
1724167200000|2024-08-20 15:20:00|17067|17067|17088|17081|17093|17089|17040|17032|114270
1724167500000|2024-08-20 15:25:00|17089|17084|17045|17040|17100|17096|17031|17028|90982
1724167800000|2024-08-20 15:30:00|17046|17041|17065|17056|17075|17062|17028|17025|114334
1724168100000|2024-08-20 15:35:00|17063|17055|17076|17070|17089|17083|17037|17033|114666
1724168400000|2024-08-20 15:40:00|17077|17073|17093|17084|17095|17090|17059|17056|104085
1724168700000|2024-08-20 15:45:00|17089|17085|17095|17091|17098|17095|17064|17062|66939
1724169000000|2024-08-20 15:50:00|17096|17092|17153|17148|17159|17155|17086|17083|123486
1724169300000|2024-08-20 15:55:00|17151|17149|17154|17146|17170|17167|17130|17125|118952
1724169600000|2024-08-20 16:00:00|17163|17145|17135|17130|17168|17160|17114|17109|79668
1724169900000|2024-08-20 16:05:00|17131|17128|17133|17128|17143|17135|17125|17120|26236
1724170200000|2024-08-20 16:10:00|17134|17129|17139|17133|17145|17136|17111|17109|43778
1724170500000|2024-08-20 16:15:00|17146|17134|17137|17131|17171|17168|17131|17129|87960
1724170800000|2024-08-20 16:20:00|17140|17138|17185|17182|17191|17185|17123|17113|56553
1724171100000|2024-08-20 16:25:00|17190|17183|17178|17172|17191|17188|17162|17158|52950
1724171400000|2024-08-20 16:30:00|17177|17171|17138|17128|17205|17203|17132|17126|63955
1724171700000|2024-08-20 16:35:00|17140|17129|17169|17164|17174|17164|17137|17129|33285
1724172000000|2024-08-20 16:40:00|17171|17165|17178|17166|17179|17168|17163|17158|33016
1724172300000|2024-08-20 16:45:00|17180|17168|17192|17188|17198|17190|17176|17168|39622
1724172600000|2024-08-20 16:50:00|17189|17185|17172|17165|17191|17185|17171|17160|35173
1724172900000|2024-08-20 16:55:00|17173|17169|17162|17155|17177|17172|17159|17150|22665
1724173200000|2024-08-20 17:00:00|17161|17153|17138|17131|17161|17153|17122|17116|50403
1724173500000|2024-08-20 17:05:00|17137|17130|17142|17135|17156|17149|17132|17127|28203
1724173800000|2024-08-20 17:10:00|17144|17138|17129|17123|17146|17139|17121|17116|30559
1724174100000|2024-08-20 17:15:00|17131|17124|17167|17164|17171|17165|17130|17124|26249
1724174400000|2024-08-20 17:20:00|17170|17166|17169|17163|17180|17178|17156|17153|21801
1724174700000|2024-08-20 17:25:00|17164|17159|17167|17160|17175|17169|17158|17154|26105
1724175000000|2024-08-20 17:30:00|17165|17159|17165|17159|17170|17167|17161|17157|26865
1724175300000|2024-08-20 17:35:00|17164|17160|17149|17144|17165|17161|17145|17143|18478
1724175600000|2024-08-20 17:40:00|17146|17145|17192|17188|17192|17188|17145|17144|24523
1724175900000|2024-08-20 17:45:00|17191|17189|17214|17208|17217|17215|17189|17180|58996
1724176200000|2024-08-20 17:50:00|17215|17209|17223|17216|17266|17261|17215|17209|100711
1724176500000|2024-08-20 17:55:00|17220|17215|17185|17180|17229|17217|17185|17177|28939
1724176800000|2024-08-20 18:00:00|17184|17181|17203|17200|17218|17216|17184|17180|29655
1724177100000|2024-08-20 18:05:00|17205|17202|17209|17207|17220|17217|17198|17197|19693
1724177400000|2024-08-20 18:10:00|17208|17206|17224|17220|17240|17234|17207|17204|32369
1724177700000|2024-08-20 18:15:00|17228|17221|17241|17236|17244|17239|17228|17221|18931
1724178000000|2024-08-20 18:20:00|17239|17237|17238|17234|17241|17237|17231|17225|18948
1724178300000|2024-08-20 18:25:00|17237|17236|17236|17232|17247|17243|17225|17220|23645
1724178600000|2024-08-20 18:30:00|17242|17230|17234|17229|17254|17250|17225|17220|41520
1724178900000|2024-08-20 18:35:00|17237|17230|17211|17207|17240|17233|17202|17195|20737
1724179200000|2024-08-20 18:40:00|17210|17203|17171|17165|17211|17203|17168|17165|30003
1724179500000|2024-08-20 18:45:00|17170|17169|17177|17169|17198|17190|17170|17165|34997
1724179800000|2024-08-20 18:50:00|17176|17171|17148|17142|17186|17176|17145|17140|51310
1724180100000|2024-08-20 18:55:00|17147|17141|17131|17124|17150|17146|17120|17116|46698
1724180400000|2024-08-20 19:00:00|17130|17120|17123|17117|17140|17136|17102|17100|52690
1724180700000|2024-08-20 19:05:00|17122|17119|17135|17129|17143|17134|17115|17106|27452
1724181000000|2024-08-20 19:10:00|17136|17131|17130|17124|17163|17155|17128|17123|36835
1724181300000|2024-08-20 19:15:00|17129|17123|17127|17123|17139|17129|17120|17114|37410
1724181600000|2024-08-20 19:20:00|17128|17124|17138|17132|17143|17138|17128|17124|33541
1724181900000|2024-08-20 19:25:00|17140|17133|17110|17105|17140|17137|17105|17100|72364
1724182200000|2024-08-20 19:30:00|17109|17104|17128|17124|17139|17131|17107|17102|37003
1724182500000|2024-08-20 19:35:00|17130|17125|17136|17132|17147|17142|17118|17116|64447
1724182800000|2024-08-20 19:40:00|17133|17130|17173|17168|17173|17171|17105|17104|86720
1724183100000|2024-08-20 19:45:00|17172|17169|17222|17220|17224|17222|17165|17160|109282
1724183400000|2024-08-20 19:50:00|17225|17221|17228|17225|17235|17230|17211|17209|134216
1724183700000|2024-08-20 19:55:00|17227|17224|17211|17208|17231|17230|17176|17175|283609
1724184000000|2024-08-20 20:00:00|17209|17207|17220|17170|17230|17220|17209|17102|17940
1724184300000|2024-08-20 20:05:00|17219||17210||17219||17210||2338
1724184600000|2024-08-20 20:10:00|17208|17200|17210|17207|17210|17207|17207|17170|860
1724184900000|2024-08-20 20:15:00|17209|17170|17210|17170|17210|17200|17209|17170|2790
1724185200000|2024-08-20 20:20:00|17200|17180|17200|17170|17200|17180|17200|17170|579
1724185500000|2024-08-20 20:25:00|17195|17173|17195|17171|17195|17173|17195|17170|242
1724185800000|2024-08-20 20:30:00|||||||||112
1724186100000|2024-08-20 20:35:00||17172||17172||17175||17172|105
1724186400000|2024-08-20 20:40:00|17190||17195||17195||17190||24
1724186700000|2024-08-20 20:45:00|17200|17180|17200|17172|17200|17180|17190|17172|490
1724187000000|2024-08-20 20:50:00|||||||||225
1724187300000|2024-08-20 20:55:00|||||||||61
1724187600000|2024-08-20 21:00:00||17180||17180||17180||17180|14977
1724187900000|2024-08-20 21:05:00|17195|17190|17194|17180|17195|17190|17194|17180|550
1724188200000|2024-08-20 21:10:00|17190|17172|17190|17172|17190|17172|17190|17172|7793
1724188500000|2024-08-20 21:15:00|17194|17173|17190|17173|17194|17173|17190|17173|90
1724188800000|2024-08-20 21:20:00|17194|17172|17194|17172|17194|17172|17194|17172|501
1724189100000|2024-08-20 21:25:00|17185||17185||17185||17185||327
1724189400000|2024-08-20 21:30:00|||||||||171
1724189700000|2024-08-20 21:35:00|17194|17176|17180|17176|17199|17178|17180|17176|2058
1724190000000|2024-08-20 21:40:00|17199|17175|17199|17173|17199|17175|17186|17173|982
1724190300000|2024-08-20 21:45:00|17187|17172|17199|17158|17199|17178|17173|17158|4357
1724190600000|2024-08-20 21:50:00||17160||17160||17160||17160|115
1724190900000|2024-08-20 21:55:00|17198||17198||17198||17198||682
1724191200000|2024-08-20 22:00:00|17197||17175||17198||17175||333
1724191500000|2024-08-20 22:05:00|17195|17158|17195|17150|17195|17158|17195|17150|671
1724191800000|2024-08-20 22:10:00||17175||17164||17175||17164|752
1724192100000|2024-08-20 22:15:00|17194|17150|17194|17150|17194|17182|17194|17150|1114
1724192400000|2024-08-20 22:20:00|17180|17153|17179|17150|17180|17153|17179|17150|1191
1724192700000|2024-08-20 22:25:00|17178|17151|17178|17153|17178|17153|17178|17151|980
1724193000000|2024-08-20 22:30:00|17179|17155|17158|17153|17179|17170|17158|17153|579
1724193300000|2024-08-20 22:35:00|17179|17152|17179|17155|17179|17155|17179|17151|178
1724193600000|2024-08-20 22:40:00||17156||17160||17160||17156|150
1724193900000|2024-08-20 22:45:00||17155||17160||17160||17155|264
1724194200000|2024-08-20 22:50:00|17180||17175||17180||17175||166
1724194500000|2024-08-20 22:55:00|17174|17161|17175|17160|17175|17161|17170|17160|106
1724194800000|2024-08-20 23:00:00||17161||17160||17161||17160|129
1724195100000|2024-08-20 23:05:00|||||||||674
1724195400000|2024-08-20 23:10:00|||||||||140
1724195700000|2024-08-20 23:15:00|17180|17161|17180|17161|17180|17161|17180|17161|254
1724196000000|2024-08-20 23:20:00||17165||17165||17165||17165|13
1724196300000|2024-08-20 23:25:00||17161||17151||17169||17151|725
1724196600000|2024-08-20 23:30:00|||||||||19
1724196900000|2024-08-20 23:35:00||17160||17160||17160||17160|111
1724197200000|2024-08-20 23:40:00|||||||||36
1724197500000|2024-08-20 23:45:00|||||||||41
1724197800000|2024-08-20 23:50:00|||||||||1033
1724198100000|2024-08-20 23:55:00|||||||||234
1724227200000|2024-08-21 08:00:00|17269|17218|17250|17202|17284|17218|17160|17050|1494
1724227500000|2024-08-21 08:05:00|17244||17244||17250||17244||30
1724227800000|2024-08-21 08:10:00|17250|17203|17250|17203|17250|17203|17250|17203|6
1724228400000|2024-08-21 08:20:00|17210|17202|17250|17203|17250|17205|17210|17202|457
1724228700000|2024-08-21 08:25:00|||||||||209
1724229000000|2024-08-21 08:30:00|||||||||8
1724229600000|2024-08-21 08:40:00|||||||||5
1724229900000|2024-08-21 08:45:00|17220|17202|17250|17203|17250|17203|17215|17202|229
1724230200000|2024-08-21 08:50:00|||||||||1
1724230500000|2024-08-21 08:55:00|||||||||1
1724230800000|2024-08-21 09:00:00|||||||||2
1724231100000|2024-08-21 09:05:00|||||||||491
1724231400000|2024-08-21 09:10:00|||||||||16
1724231700000|2024-08-21 09:15:00|||||||||27
1724232000000|2024-08-21 09:20:00|||||||||1
1724232300000|2024-08-21 09:25:00|||||||||25
1724232600000|2024-08-21 09:30:00||17202||17202||17202||17202|4
1724232900000|2024-08-21 09:35:00|||||||||227
1724233200000|2024-08-21 09:40:00||17203||17218||17218||17203|65
1724233500000|2024-08-21 09:45:00|||||||||423
1724233800000|2024-08-21 09:50:00||17224||17230||17230||17218|98
1724234100000|2024-08-21 09:55:00|17271|17218|17289|17240|17310|17240|17271|17218|229
1724234400000|2024-08-21 10:00:00|17280||17289||17310||17280||25
1724234700000|2024-08-21 10:05:00|17310|17244|17307|17240|17310|17244|17289|17240|172
1724235000000|2024-08-21 10:10:00|17306||17265||17306||17265||0
1724235300000|2024-08-21 10:15:00|||||||||70
1724235600000|2024-08-21 10:20:00|17289||17280||17289||17259||90
1724235900000|2024-08-21 10:25:00|17300|17226|17298|17260|17300|17260|17297|17218|180
1724236200000|2024-08-21 10:30:00|||||||||35
1724236500000|2024-08-21 10:35:00|17289|17244|17289|17218|17289|17245|17289|17218|0
1724236800000|2024-08-21 10:40:00|17282|17265|17266|17219|17289|17265|17265|17218|609
1724237100000|2024-08-21 10:45:00|17271||17271||17310||17271||403
1724237400000|2024-08-21 10:50:00|17310|17226|17289|17227|17310|17227|17289|17226|15
1724237700000|2024-08-21 10:55:00|17310|17226|17307|17226|17310|17235|17298|17205|103
1724238000000|2024-08-21 11:00:00|17300|17255|17246|17211|17300|17255|17246|17211|1491
1724238300000|2024-08-21 11:05:00|17271||17239||17271||17239||40
1724238600000|2024-08-21 11:10:00|17237|17235|17254|17220|17255|17235|17237|17211|235
1724238900000|2024-08-21 11:15:00|17253|17240|17251|17231|17253|17240|17245|17220|279
1724239200000|2024-08-21 11:20:00|17241|17240|17250|17240|17263|17240|17241|17240|745
1724239500000|2024-08-21 11:25:00|17263||17253||17263||17253||14
1724239800000|2024-08-21 11:30:00|17245|17230|17250|17230|17253|17232|17245|17230|256
1724240100000|2024-08-21 11:35:00|17248|17220|17245|17225|17248|17225|17240|17220|108
1724240400000|2024-08-21 11:40:00|17237||17238||17245||17237||163
1724240700000|2024-08-21 11:45:00|17230|17226|17237|17220|17238|17226|17224|17220|350
1724241000000|2024-08-21 11:50:00||17230||17232||17232||17220|195
1724241300000|2024-08-21 11:55:00|17220|17220|17220|17211|17220|17220|17220|17211|553
1724241600000|2024-08-21 12:00:00|17237|17214|17230|17215|17237|17220|17228|17214|8826
1724241900000|2024-08-21 12:05:00|17235|17221|17235|17215|17235|17230|17235|17215|1345
1724242200000|2024-08-21 12:10:00|17230|17220|17230|17220|17230|17220|17230|17220|760
1724242500000|2024-08-21 12:15:00|17228|17228|17228|17220|17228|17228|17228|17220|1566
1724242800000|2024-08-21 12:20:00|||||||||138
1724243100000|2024-08-21 12:25:00|17230|17221|17248|17225|17248|17238|17230|17221|1884
1724243400000|2024-08-21 12:30:00|17273|17230|17270|17250|17273|17260|17264|17230|2023
1724243700000|2024-08-21 12:35:00|17269||17258||17270||17258||1668
1724244000000|2024-08-21 12:40:00|17257|17248|17269|17251|17269|17253|17254|17235|4527
1724244300000|2024-08-21 12:45:00|17268|17252|17268|17260|17268|17260|17268|17252|959
1724244600000|2024-08-21 12:50:00|17269|17261|17260|17258|17269|17262|17260|17258|1472
1724244900000|2024-08-21 12:55:00|17259|17252|17258|17225|17260|17252|17249|17225|2335
1724245200000|2024-08-21 13:00:00|17250|17245|17250|17225|17258|17245|17250|17225|763
1724245500000|2024-08-21 13:05:00||17230||17240||17240||17230|1053
1724245800000|2024-08-21 13:10:00|17260|17244|17255|17250|17260|17250|17255|17244|1319
1724246100000|2024-08-21 13:15:00|17260|17236|17255|17250|17260|17250|17255|17236|336
1724246400000|2024-08-21 13:20:00|17250|17246|17250|17225|17250|17246|17250|17225|556
1724246700000|2024-08-21 13:25:00|17248|17240|17300|17276|17300|17289|17248|17225|4693
1724247000000|2024-08-21 13:30:00|17310|17268|17239|17219|17373|17349|17200|17182|129832
1724247300000|2024-08-21 13:35:00|17240|17223|17230|17218|17267|17237|17203|17192|51808
1724247600000|2024-08-21 13:40:00|17228|17224|17235|17222|17244|17230|17192|17180|82093
1724247900000|2024-08-21 13:45:00|17231|17220|17230|17217|17260|17244|17215|17203|52227
1724248200000|2024-08-21 13:50:00|17229|17218|17190|17170|17229|17219|17165|17155|54638
1724248500000|2024-08-21 13:55:00|17182|17172|17230|17220|17240|17233|17180|17166|47603
1724248800000|2024-08-21 14:00:00|17233|17221|17186|17175|17272|17258|17172|17166|97456
1724249100000|2024-08-21 14:05:00|17176|17176|17168|17151|17186|17177|17146|17142|65822
1724249400000|2024-08-21 14:10:00|17164|17150|17148|17125|17175|17164|17113|17105|134532
1724249700000|2024-08-21 14:15:00|17144|17130|17160|17150|17161|17150|17107|17103|38198
1724250000000|2024-08-21 14:20:00|17155|17155|17173|17165|17180|17173|17154|17140|48195
1724250300000|2024-08-21 14:25:00|17175|17166|17196|17182|17204|17198|17158|17151|37265
1724250600000|2024-08-21 14:30:00|17186|17178|17231|17223|17236|17230|17180|17167|51573
1724250900000|2024-08-21 14:35:00|17230|17224|17274|17257|17276|17264|17225|17219|59847
1724251200000|2024-08-21 14:40:00|17276|17259|17267|17260|17298|17289|17267|17255|56456
1724251500000|2024-08-21 14:45:00|17266|17254|17231|17222|17275|17270|17226|17217|32579
1724251800000|2024-08-21 14:50:00|17230|17230|17181|17171|17236|17234|17177|17171|39719
1724252100000|2024-08-21 14:55:00|17176|17172|17224|17215|17225|17218|17176|17171|23257
1724252400000|2024-08-21 15:00:00|17216|17213|17223|17207|17224|17213|17200|17198|22242
1724252700000|2024-08-21 15:05:00|17224|17211|17220|17205|17236|17224|17210|17205|11145
1724253000000|2024-08-21 15:10:00|17216|17206|17240|17222|17244|17230|17210|17206|28802
1724253300000|2024-08-21 15:15:00|17235|17224|17236|17225|17247|17237|17225|17217|13869
1724253600000|2024-08-21 15:20:00|17232|17226|17242|17235|17247|17239|17223|17217|23765
1724253900000|2024-08-21 15:25:00|17247|17238|17238|17230|17259|17251|17231|17228|46108
1724254200000|2024-08-21 15:30:00|17236|17228|17203|17191|17236|17228|17193|17188|34456
1724254500000|2024-08-21 15:35:00|17197|17192|17223|17206|17229|17216|17197|17192|14857
1724254800000|2024-08-21 15:40:00|17221|17210|17240|17233|17249|17241|17216|17210|18955
1724255100000|2024-08-21 15:45:00|17241|17239|17227|17216|17258|17249|17227|17216|24121
1724255400000|2024-08-21 15:50:00|17226|17219|17257|17241|17258|17241|17224|17219|14811
1724255700000|2024-08-21 15:55:00|17253|17237|17224|17216|17257|17237|17214|17209|18045
1724256000000|2024-08-21 16:00:00|17222|17215|17186|17180|17225|17215|17179|17173|24093
1724256300000|2024-08-21 16:05:00|17187|17181|17188|17175|17199|17181|17171|17160|39664
1724256600000|2024-08-21 16:10:00|17185|17176|17165|17160|17188|17183|17165|17160|11580
1724256900000|2024-08-21 16:15:00|17164|17159|17182|17176|17187|17180|17160|17155|15075
1724257200000|2024-08-21 16:20:00|17184|17181|17194|17188|17212|17199|17182|17176|27497
1724257500000|2024-08-21 16:25:00|17200|17189|17196|17182|17200|17192|17185|17181|7350
1724257800000|2024-08-21 16:30:00|17193|17190|17215|17206|17215|17211|17193|17182|27737
1724258100000|2024-08-21 16:35:00|17214|17207|17212|17206|17230|17221|17208|17201|17061
1724258400000|2024-08-21 16:40:00|17213|17209|17225|17219|17230|17225|17213|17206|13395
1724258700000|2024-08-21 16:45:00|17224|17218|17240|17232|17243|17238|17221|17215|22475
1724259000000|2024-08-21 16:50:00|17243|17229|17251|17242|17252|17249|17238|17229|16239
1724259300000|2024-08-21 16:55:00|17245|17243|17258|17251|17258|17254|17243|17237|18592
1724259600000|2024-08-21 17:00:00|17257|17250|17258|17250|17260|17255|17239|17233|17939
1724259900000|2024-08-21 17:05:00|17257|17248|17256|17250|17260|17256|17244|17236|13573
1724260200000|2024-08-21 17:10:00|17259|17244|17248|17234|17259|17247|17243|17234|12179
1724260500000|2024-08-21 17:15:00|17247|17238|17250|17234|17254|17245|17237|17223|18251
1724260800000|2024-08-21 17:20:00|17249|17235|17260|17251|17260|17251|17238|17223|10668
1724261100000|2024-08-21 17:25:00|17259|17256|17285|17279|17288|17285|17259|17251|26229
1724261400000|2024-08-21 17:30:00|17283|17280|17285|17273|17288|17284|17275|17264|25915
1724261700000|2024-08-21 17:35:00|17283|17275|17310|17306|17312|17310|17283|17273|32469
1724262000000|2024-08-21 17:40:00|17309|17304|17290|17284|17310|17304|17282|17271|21919
1724262300000|2024-08-21 17:45:00|17289|17282|17273|17262|17294|17288|17264|17253|21075
1724262600000|2024-08-21 17:50:00|17270|17263|17262|17251|17275|17270|17261|17251|11777
1724262900000|2024-08-21 17:55:00|17261|17257|17275|17260|17275|17266|17259|17251|10161
1724263200000|2024-08-21 18:00:00|17281|17262|17270|17260|17284|17273|17262|17254|9455
1724263500000|2024-08-21 18:05:00|17268|17261|17265|17255|17275|17262|17260|17252|13491
1724263800000|2024-08-21 18:10:00|17268|17256|17241|17229|17271|17264|17238|17226|22620
1724264100000|2024-08-21 18:15:00|17240|17231|17233|17222|17240|17232|17215|17207|87593
1724264400000|2024-08-21 18:20:00|17238|17223|17264|17259|17270|17261|17232|17222|21546
1724264700000|2024-08-21 18:25:00|17265|17262|17315|17309|17315|17313|17263|17259|38783
1724265000000|2024-08-21 18:30:00|17310|17314|17320|17315|17330|17328|17300|17289|44697
1724265300000|2024-08-21 18:35:00|17318|17313|17302|17296|17320|17313|17291|17286|29792
1724265600000|2024-08-21 18:40:00|17305|17295|17316|17313|17316|17314|17295|17285|23930
1724265900000|2024-08-21 18:45:00|17314|17312|17316|17310|17316|17314|17308|17301|19016
1724266200000|2024-08-21 18:50:00|17315|17312|17318|17313|17318|17313|17301|17297|13393
1724266500000|2024-08-21 18:55:00|17317|17312|17328|17323|17328|17326|17313|17304|34584
1724266800000|2024-08-21 19:00:00|17330|17324|17348|17343|17349|17346|17321|17314|31935
1724267100000|2024-08-21 19:05:00|17347|17344|17385|17378|17390|17383|17345|17338|80971
1724267400000|2024-08-21 19:10:00|17388|17379|17366|17362|17396|17391|17366|17362|64227
1724267700000|2024-08-21 19:15:00|17365|17357|17372|17366|17379|17375|17342|17335|40895
1724268000000|2024-08-21 19:20:00|17373|17367|17360|17355|17373|17367|17335|17332|46808
1724268300000|2024-08-21 19:25:00|17359|17351|17380|17376|17387|17378|17356|17351|32912
1724268600000|2024-08-21 19:30:00|17379|17371|17375|17370|17385|17379|17362|17357|38301
1724268900000|2024-08-21 19:35:00|17374|17371|17408|17403|17410|17403|17373|17370|66564
1724269200000|2024-08-21 19:40:00|17407|17404|17406|17401|17422|17418|17395|17394|62630
1724269500000|2024-08-21 19:45:00|17405|17400|17384|17380|17413|17410|17381|17378|48651
1724269800000|2024-08-21 19:50:00|17390|17381|17384|17380|17417|17414|17380|17377|68773
1724270100000|2024-08-21 19:55:00|17385|17381|17343|17342|17392|17388|17340|17339|178851
1724270400000|2024-08-21 20:00:00|17345|17343|17370|17343|17421|17343|17345|17300|10397
1724270700000|2024-08-21 20:05:00|||||||||10136
1724271000000|2024-08-21 20:10:00|17350|17338|17350|17338|17350|17338|17350|17338|664
1724271300000|2024-08-21 20:15:00|17348|17339|17350|17339|17350|17339|17340|17339|375
1724271600000|2024-08-21 20:20:00||17340||17340||17340||17340|22
1724271900000|2024-08-21 20:25:00|17345|17339|17345|17338|17345|17343|17345|17338|861
1724272200000|2024-08-21 20:30:00|||||||||262
1724272500000|2024-08-21 20:35:00|||||||||89
1724272800000|2024-08-21 20:40:00|||||||||171
1724273100000|2024-08-21 20:45:00|||||||||67
1724273400000|2024-08-21 20:50:00|||||||||122
1724273700000|2024-08-21 20:55:00|||||||||9
1724274000000|2024-08-21 21:00:00||17343||17343||17343||17343|120
1724274300000|2024-08-21 21:05:00|||||||||20
1724274600000|2024-08-21 21:10:00|||||||||1658
1724274900000|2024-08-21 21:15:00|17344|17338|17340|17338|17344|17338|17340|17338|572
1724275200000|2024-08-21 21:20:00|||||||||525
1724275500000|2024-08-21 21:25:00|||||||||197
1724275800000|2024-08-21 21:30:00|||||||||152
1724276100000|2024-08-21 21:35:00|||||||||266
1724276400000|2024-08-21 21:40:00|||||||||19
1724276700000|2024-08-21 21:45:00|||||||||104
1724277000000|2024-08-21 21:50:00||17326||17326||17326||17326|9164
1724277300000|2024-08-21 21:55:00|17353|17340|17360|17326|17370|17353|17353|17326|1051
1724277600000|2024-08-21 22:00:00|17350||17350||17350||17350||0
1724277900000|2024-08-21 22:05:00|||||||||51
1724278200000|2024-08-21 22:10:00|17348|17348|17350|17326|17350|17348|17348|17326|241
1724278500000|2024-08-21 22:15:00|||||||||182
1724278800000|2024-08-21 22:20:00|17343|17330|17343|17330|17343|17330|17343|17330|92
1724279100000|2024-08-21 22:25:00|17350|17326|17350|17326|17350|17326|17350|17326|74
1724279400000|2024-08-21 22:30:00|17345||17345||17345||17345||14
1724279700000|2024-08-21 22:35:00|||||||||4
1724280000000|2024-08-21 22:40:00||17320||17310||17320||17310|439
1724280300000|2024-08-21 22:45:00||17320||17320||17320||17320|38
1724280600000|2024-08-21 22:50:00||17321||17321||17321||17321|36
1724280900000|2024-08-21 22:55:00|17335||17335||17335||17335||12
1724281200000|2024-08-21 23:00:00|17345|17335|17345|17343|17345|17343|17345|17335|214
1724281500000|2024-08-21 23:05:00|17350|17340|17350|17340|17350|17340|17350|17340|827
1724281800000|2024-08-21 23:10:00|17353|17341|17353|17350|17353|17350|17353|17322|248
1724282100000|2024-08-21 23:15:00||17322||17322||17322||17322|882
1724282400000|2024-08-21 23:20:00|||||||||73
1724282700000|2024-08-21 23:25:00|||||||||21
1724283000000|2024-08-21 23:30:00|||||||||20
1724283300000|2024-08-21 23:35:00|17350||17353||17353||17350||7
1724283600000|2024-08-21 23:40:00|17340|17330|17353|17330|17353|17330|17340|17330|202
1724283900000|2024-08-21 23:45:00|17340|17353|17360|17353|17370|17353|17340|17353|892
1724284200000|2024-08-21 23:50:00|17370|17360|17370|17360|17370|17360|17370|17360|1085
1724284500000|2024-08-21 23:55:00|17381|17353|17381|17355|17381|17355|17381|17353|1428
1724313600000|2024-08-22 08:00:00|17414|17271|17415|17341|17433|17343|17414|17250|1
1724313900000|2024-08-22 08:05:00||17343||17343||17343||17341|0
1724314200000|2024-08-22 08:10:00|17425|17341|17424|17343|17425|17343|17424|17341|15
1724314500000|2024-08-22 08:15:00|17396|17341|17433|17400|17433|17400|17396|17341|304
1724314800000|2024-08-22 08:20:00|17432||17429||17432||17429||0
1724315100000|2024-08-22 08:25:00|||||||||5
1724316000000|2024-08-22 08:40:00|||||||||18
1724316300000|2024-08-22 08:45:00|||||||||25
1724316600000|2024-08-22 08:50:00|17424||17423||17424||17423||0
1724316900000|2024-08-22 08:55:00|||||||||2
1724317200000|2024-08-22 09:00:00|||||||||3
1724317800000|2024-08-22 09:10:00|||||||||10
1724318400000|2024-08-22 09:20:00|17417||17416||17417||17416||81
1724318700000|2024-08-22 09:25:00|17410||17410||17410||17410||71
1724319000000|2024-08-22 09:30:00|||||||||385
1724319300000|2024-08-22 09:35:00|||||||||66
1724319600000|2024-08-22 09:40:00||17402||17402||17402||17402|70
1724319900000|2024-08-22 09:45:00|||||||||57
1724320200000|2024-08-22 09:50:00|||||||||2
1724320500000|2024-08-22 09:55:00|||||||||17
1724320800000|2024-08-22 10:00:00|||||||||11
1724321100000|2024-08-22 10:05:00|||||||||25
1724321400000|2024-08-22 10:10:00|||||||||288
1724321700000|2024-08-22 10:15:00|||||||||310
1724322000000|2024-08-22 10:20:00|||||||||1
1724322300000|2024-08-22 10:25:00||17400||17400||17400||17400|1000
1724322600000|2024-08-22 10:30:00|||||||||185
1724322900000|2024-08-22 10:35:00||17405||17405||17405||17405|24
1724323200000|2024-08-22 10:40:00|||||||||149
1724323500000|2024-08-22 10:45:00||17400||17400||17400||17400|557
1724323800000|2024-08-22 10:50:00|||||||||116
1724324100000|2024-08-22 10:55:00|||||||||24
1724324400000|2024-08-22 11:00:00|17408|17404|17397|17352|17410|17405|17397|17300|3291
1724324700000|2024-08-22 11:05:00||17300||17380||17380||17300|51
1724325000000|2024-08-22 11:10:00|17385|17381|17385|17381|17385|17381|17385|17381|186
1724325300000|2024-08-22 11:15:00|17398|17380|17397|17374|17398|17380|17393|17350|953
1724325600000|2024-08-22 11:20:00|17398|17385|17398|17385|17398|17388|17398|17385|218
1724325900000|2024-08-22 11:25:00||17389||17390||17390||17389|120
1724326200000|2024-08-22 11:30:00|||||||||40
1724326500000|2024-08-22 11:35:00|||||||||84
1724326800000|2024-08-22 11:40:00|17397|17388|17398|17352|17398|17388|17389|17350|344
1724327100000|2024-08-22 11:45:00|17397|17350|17397|17370|17397|17370|17397|17350|24
1724327400000|2024-08-22 11:50:00|17396||17397||17397||17396||8
1724327700000|2024-08-22 11:55:00|17396|17374|17397|17374|17397|17374|17396|17370|87
1724328000000|2024-08-22 12:00:00|17396|17370|17397|17374|17397|17374|17396|17370|6143
1724328300000|2024-08-22 12:05:00|17398|17379|17398|17375|17398|17380|17398|17374|1252
1724328600000|2024-08-22 12:10:00|17396||17398||17398||17396||90
1724328900000|2024-08-22 12:15:00|17380|17374|17380|17374|17380|17374|17380|17374|200
1724329200000|2024-08-22 12:20:00|17397|17376|17398|17385|17398|17385|17397|17374|906
1724329500000|2024-08-22 12:25:00||17380||17380||17380||17380|131
1724329800000|2024-08-22 12:30:00|17393|17374|17398|17350|17398|17380|17385|17350|2660
1724330100000|2024-08-22 12:35:00|17396|17352|17390|17352|17398|17390|17390|17350|1018
1724330400000|2024-08-22 12:40:00|17380|17365|17380|17373|17380|17373|17380|17352|132
1724330700000|2024-08-22 12:45:00|17390|17352|17373|17351|17390|17371|17373|17350|786
1724331000000|2024-08-22 12:50:00|17372||17368||17388||17368||33
1724331300000|2024-08-22 12:55:00|17370|17352|17390|17367|17390|17367|17370|17352|542
1724331600000|2024-08-22 13:00:00|17398|17352|17398|17370|17398|17376|17383|17352|484
1724331900000|2024-08-22 13:05:00||17375||17375||17375||17375|52
1724332200000|2024-08-22 13:10:00||17370||17370||17379||17370|729
1724332500000|2024-08-22 13:15:00|17395|17375|17398|17375|17398|17377|17395|17375|853
1724332800000|2024-08-22 13:20:00|17394|17361|17398|17345|17398|17361|17381|17343|196
1724333100000|2024-08-22 13:25:00|17397|17343|17320|17262|17398|17343|17305|17262|4750
1724333400000|2024-08-22 13:30:00|17312|17280|17397|17379|17433|17410|17312|17262|81915
1724333700000|2024-08-22 13:35:00|17388|17380|17520|17505|17520|17511|17388|17371|102122
1724334000000|2024-08-22 13:40:00|17510|17507|17478|17464|17524|17514|17449|17425|56726
1724334300000|2024-08-22 13:45:00|17485|17478|17413|17386|17499|17482|17372|17363|82065
1724334600000|2024-08-22 13:50:00|17412|17385|17475|17459|17475|17459|17384|17373|73968
1724334900000|2024-08-22 13:55:00|17470|17457|17450|17432|17471|17457|17434|17426|40265
1724335200000|2024-08-22 14:00:00|17439|17433|17457|17442|17470|17460|17430|17406|29867
1724335500000|2024-08-22 14:05:00|17455|17443|17414|17405|17455|17443|17408|17400|20106
1724335800000|2024-08-22 14:10:00|17413|17406|17370|17354|17425|17418|17351|17343|43115
1724336100000|2024-08-22 14:15:00|17374|17362|17352|17343|17388|17374|17350|17343|18223
1724336400000|2024-08-22 14:20:00|17363|17341|17367|17347|17371|17355|17341|17338|17478
1724336700000|2024-08-22 14:25:00|17358|17348|17350|17337|17375|17363|17343|17332|12941
1724337000000|2024-08-22 14:30:00|17347|17336|17338|17318|17348|17336|17316|17305|36286
1724337300000|2024-08-22 14:35:00|17340|17326|17373|17358|17375|17370|17336|17321|18429
1724337600000|2024-08-22 14:40:00|17372|17357|17395|17382|17399|17389|17372|17357|14985
1724337900000|2024-08-22 14:45:00|17399|17387|17360|17352|17399|17389|17360|17352|11717
1724338200000|2024-08-22 14:50:00|17372|17355|17370|17365|17380|17370|17359|17355|9900
1724338500000|2024-08-22 14:55:00|17375|17366|17367|17353|17375|17367|17362|17352|8047
1724338800000|2024-08-22 15:00:00|17366|17352|17371|17359|17376|17369|17366|17350|8545
1724339100000|2024-08-22 15:05:00|17370|17361|17355|17342|17370|17364|17350|17340|9434
1724339400000|2024-08-22 15:10:00|17350|17341|17350|17335|17360|17348|17343|17334|12308
1724339700000|2024-08-22 15:15:00|17349|17334|17300|17292|17349|17334|17298|17292|40248
1724340000000|2024-08-22 15:20:00|17303|17294|17295|17281|17303|17294|17285|17277|28437
1724340300000|2024-08-22 15:25:00|17289|17277|17333|17323|17333|17323|17289|17277|13034
1724340600000|2024-08-22 15:30:00|17340|17325|17349|17340|17365|17349|17333|17325|17110
1724340900000|2024-08-22 15:35:00|17348|17336|17335|17316|17355|17341|17332|17314|8188
1724341200000|2024-08-22 15:40:00|17331|17323|17313|17304|17340|17326|17310|17301|15112
1724341500000|2024-08-22 15:45:00|17315|17305|17296|17282|17329|17310|17296|17282|20980
1724341800000|2024-08-22 15:50:00|17293|17281|17293|17280|17305|17297|17284|17277|9829
1724342100000|2024-08-22 15:55:00|17290|17279|17315|17303|17334|17319|17290|17277|22631
1724342400000|2024-08-22 16:00:00|17312|17302|17340|17323|17340|17327|17312|17300|14701
1724342700000|2024-08-22 16:05:00|17341|17325|17366|17357|17369|17358|17327|17325|16783
1724343000000|2024-08-22 16:10:00|17370|17364|17357|17346|17373|17370|17344|17339|26343
1724343300000|2024-08-22 16:15:00|17356|17347|17357|17338|17357|17351|17345|17329|8818
1724343600000|2024-08-22 16:20:00|17350|17341|17356|17340|17364|17352|17350|17336|8871
1724343900000|2024-08-22 16:25:00|17360|17342|17361|17353|17373|17363|17360|17342|8518
1724344200000|2024-08-22 16:30:00|17363|17352|17380|17368|17380|17369|17360|17352|16427
1724344500000|2024-08-22 16:35:00|17378|17362|17407|17396|17410|17399|17378|17362|15492
1724344800000|2024-08-22 16:40:00|17405|17400|17398|17384|17410|17400|17397|17384|7575
1724345100000|2024-08-22 16:45:00|17401|17388|17374|17365|17401|17391|17371|17365|14818
1724345400000|2024-08-22 16:50:00|17375|17366|17350|17346|17390|17379|17350|17346|10603
1724345700000|2024-08-22 16:55:00|17349|17345|17339|17325|17350|17345|17335|17324|12993
1724346000000|2024-08-22 17:00:00|17336|17324|17314|17306|17336|17325|17303|17300|9665
1724346300000|2024-08-22 17:05:00|17313|17305|17324|17315|17330|17322|17300|17293|20757
1724346600000|2024-08-22 17:10:00|17323|17319|17328|17320|17346|17339|17319|17310|11368
1724346900000|2024-08-22 17:15:00|17331|17319|17350|17337|17351|17349|17329|17319|8225
1724347200000|2024-08-22 17:20:00|17349|17338|17338|17325|17349|17340|17326|17312|7254
1724347500000|2024-08-22 17:25:00|17337|17322|17308|17300|17337|17324|17306|17300|15432
1724347800000|2024-08-22 17:30:00|17307|17295|17269|17265|17314|17300|17262|17253|34138
1724348100000|2024-08-22 17:35:00|17273|17266|17304|17291|17313|17300|17265|17263|7608
1724348400000|2024-08-22 17:40:00|17303|17290|17293|17283|17303|17291|17278|17275|8210
1724348700000|2024-08-22 17:45:00|17299|17282|17266|17256|17299|17282|17259|17255|10290
1724349000000|2024-08-22 17:50:00|17269|17255|17248|17237|17275|17263|17243|17236|17977
1724349300000|2024-08-22 17:55:00|17250|17238|17242|17235|17256|17248|17241|17235|17549
1724349600000|2024-08-22 18:00:00|17240|17236|17239|17232|17248|17241|17235|17230|13853
1724349900000|2024-08-22 18:05:00|17238|17230|17279|17270|17279|17270|17238|17230|13173
1724350200000|2024-08-22 18:10:00|17280|17275|17293|17285|17293|17285|17272|17264|17690
1724350500000|2024-08-22 18:15:00|17299|17286|17295|17282|17310|17303|17272|17270|29175
1724350800000|2024-08-22 18:20:00|17293|17284|17285|17280|17307|17300|17284|17277|31204
1724351100000|2024-08-22 18:25:00|17284|17279|17301|17296|17306|17297|17278|17272|8387
1724351400000|2024-08-22 18:30:00|17300|17294|17311|17306|17317|17309|17295|17287|8074
1724351700000|2024-08-22 18:35:00|17312|17307|17299|17293|17316|17311|17296|17287|9013
1724352000000|2024-08-22 18:40:00|17298|17288|17314|17309|17319|17315|17295|17287|28260
1724352300000|2024-08-22 18:45:00|17318|17306|17308|17298|17326|17317|17308|17297|23884
1724352600000|2024-08-22 18:50:00|17310|17302|17317|17307|17327|17318|17304|17297|14925
1724352900000|2024-08-22 18:55:00|17316|17303|17314|17306|17328|17317|17308|17303|23024
1724353200000|2024-08-22 19:00:00|17319|17307|17349|17336|17350|17336|17315|17307|15339
1724353500000|2024-08-22 19:05:00|17347|17335|17344|17338|17348|17341|17335|17327|14471
1724353800000|2024-08-22 19:10:00|17347|17339|17351|17341|17357|17350|17340|17333|24690
1724354100000|2024-08-22 19:15:00|17352|17339|17333|17328|17358|17349|17328|17320|16840
1724354400000|2024-08-22 19:20:00|17332|17327|17310|17304|17332|17327|17309|17301|19184
1724354700000|2024-08-22 19:25:00|17309|17302|17321|17315|17325|17318|17307|17300|12850
1724355000000|2024-08-22 19:30:00|17322|17318|17326|17322|17344|17335|17322|17315|15411
1724355300000|2024-08-22 19:35:00|17322|17318|17308|17304|17326|17318|17306|17302|6943
1724355600000|2024-08-22 19:40:00|17309|17303|17324|17313|17332|17323|17305|17300|13113
1724355900000|2024-08-22 19:45:00|17323|17312|17328|17322|17333|17327|17310|17305|15700
1724356200000|2024-08-22 19:50:00|17329|17323|17304|17298|17334|17331|17287|17284|32643
1724356500000|2024-08-22 19:55:00|17307|17299|17295|17287|17313|17307|17262|17260|119365
1724356800000|2024-08-22 20:00:00|17306|17288|17278|17230|17308|17289|17278|17222|11489
1724357100000|2024-08-22 20:05:00|17300|17232|17286|17237|17300|17237|17286|17232|1178
1724357400000|2024-08-22 20:10:00|17300|17240|17300|17240|17300|17240|17300|17240|163
1724357700000|2024-08-22 20:15:00|||||||||38
1724358000000|2024-08-22 20:20:00|17296|17276|17300|17240|17300|17276|17295|17240|1334
1724358300000|2024-08-22 20:25:00||17249||17240||17275||17240|240
1724358600000|2024-08-22 20:30:00||17276||17276||17276||17276|101
1724358900000|2024-08-22 20:35:00|||||||||94
1724359200000|2024-08-22 20:40:00||17280||17276||17280||17276|23
1724359500000|2024-08-22 20:45:00|||||||||1090
1724359800000|2024-08-22 20:50:00|||||||||32
1724360100000|2024-08-22 20:55:00|||||||||8200
1724360400000|2024-08-22 21:00:00|||||||||52
1724360700000|2024-08-22 21:05:00|||||||||175
1724361000000|2024-08-22 21:10:00|||||||||54
1724361300000|2024-08-22 21:15:00|17288|17280|17299|17240|17300|17280|17287|17240|1655
1724361600000|2024-08-22 21:20:00|||||||||56
1724361900000|2024-08-22 21:25:00|17298||17298||17298||17287||551
1724362200000|2024-08-22 21:30:00|17295||17299||17299||17295||186
1724362500000|2024-08-22 21:35:00|||||||||61
1724362800000|2024-08-22 21:40:00|17286|17265|17299|17270|17299|17270|17286|17240|112
1724363100000|2024-08-22 21:45:00|17287|17240|17299|17240|17299|17275|17287|17240|210
1724363400000|2024-08-22 21:50:00|||||||||2
1724363700000|2024-08-22 21:55:00||17262||17240||17262||17240|107
1724364000000|2024-08-22 22:00:00|||||||||6
1724364300000|2024-08-22 22:05:00||17244||17244||17244||17240|51
1724364600000|2024-08-22 22:10:00|||||||||52
1724364900000|2024-08-22 22:15:00||17276||17280||17280||17276|41
1724365200000|2024-08-22 22:20:00|||||||||2
1724365500000|2024-08-22 22:25:00|17294||17294||17294||17294||103
1724365800000|2024-08-22 22:30:00|||||||||25
1724366100000|2024-08-22 22:35:00||17276||17276||17276||17276|81
1724366400000|2024-08-22 22:40:00|||||||||3
1724366700000|2024-08-22 22:45:00|17293||17290||17293||17290||72
1724367000000|2024-08-22 22:50:00|||||||||61
1724367300000|2024-08-22 22:55:00|17299||17290||17299||17290||0
1724367600000|2024-08-22 23:00:00|||||||||408
1724367900000|2024-08-22 23:05:00||17250||17250||17250||17250|369
1724368200000|2024-08-22 23:10:00|||||||||16
1724368500000|2024-08-22 23:15:00||17254||17254||17254||17254|102
1724368800000|2024-08-22 23:20:00||17258||17258||17258||17258|502
1724369100000|2024-08-22 23:25:00||17254||17275||17285||17254|260
1724369400000|2024-08-22 23:30:00||17254||17254||17254||17254|326
1724369700000|2024-08-22 23:35:00|||||||||11
1724370000000|2024-08-22 23:40:00|||||||||1259
1724370300000|2024-08-22 23:45:00||17259||17254||17259||17254|15
1724370600000|2024-08-22 23:50:00|||||||||100
1724370900000|2024-08-22 23:55:00||17275||17275||17275||17275|1251
1724400000000|2024-08-23 08:00:00|17376|17262|17379|17298|17456|17298|17376|17262|16
1724400300000|2024-08-23 08:05:00|||||||||3
1724400600000|2024-08-23 08:10:00|||||||||7
1724401200000|2024-08-23 08:20:00|17370|17299|17370|17299|17370|17299|17370|17299|1
1724401500000|2024-08-23 08:25:00|||||||||1
1724401800000|2024-08-23 08:30:00|17400|17330|17379|17331|17400|17335|17379|17330|213
1724402100000|2024-08-23 08:35:00|17400|17346|17400|17347|17400|17347|17400|17331|152
1724403000000|2024-08-23 08:50:00|||||||||1
1724403600000|2024-08-23 09:00:00||17355||17356||17356||17347|50
1724403900000|2024-08-23 09:05:00|||||||||99
1724404500000|2024-08-23 09:15:00|||||||||1
1724404800000|2024-08-23 09:20:00|||||||||89
1724405700000|2024-08-23 09:35:00||17343||17316||17343||17232|0
1724406000000|2024-08-23 09:40:00||17334||17334||17343||17232|0
1724406300000|2024-08-23 09:45:00||17343||17344||17344||17232|0
1724407200000|2024-08-23 10:00:00||17352||17353||17353||17352|13
1724407500000|2024-08-23 10:05:00|17381|17361|17381|17362|17381|17362|17381|17361|0
1724407800000|2024-08-23 10:10:00|||||||||120
1724408400000|2024-08-23 10:20:00|||||||||35
1724408700000|2024-08-23 10:25:00|||||||||15
1724409000000|2024-08-23 10:30:00|||||||||11
1724409300000|2024-08-23 10:35:00|||||||||15
1724409600000|2024-08-23 10:40:00|||||||||10
1724409900000|2024-08-23 10:45:00|17367|17343|17381|17334|17381|17343|17367|17232|225
1724410200000|2024-08-23 10:50:00||17232||17307||17325||17232|0
1724410500000|2024-08-23 10:55:00||17232||17298||17298||17232|0
1724410800000|2024-08-23 11:00:00|17368|17357|17365|17298|17368|17357|17357|17232|231
1724411100000|2024-08-23 11:05:00|17352|17299|17350|17308|17352|17308|17350|17299|118
1724411400000|2024-08-23 11:10:00|17352||17345||17352||17345||65
1724411700000|2024-08-23 11:15:00|||||||||10
1724412000000|2024-08-23 11:20:00|17348|17322|17348|17323|17348|17323|17348|17308|4
1724412600000|2024-08-23 11:30:00|17340|17308|17348|17309|17348|17309|17340|17308|84
1724412900000|2024-08-23 11:35:00|17350|17340|17352|17350|17352|17350|17345|17308|2201
1724413200000|2024-08-23 11:40:00|17349|17308|17352|17309|17352|17309|17349|17308|612
1724413500000|2024-08-23 11:45:00|17365|17308|17352|17309|17365|17309|17352|17308|1
1724413800000|2024-08-23 11:50:00||17316||17317||17317||17316|173
1724414100000|2024-08-23 11:55:00|17350||17352||17352||17350||10
1724414400000|2024-08-23 12:00:00|17351|17318|17347|17322|17351|17322|17347|17318|1061
1724414700000|2024-08-23 12:05:00|||||||||134
1724415000000|2024-08-23 12:10:00|17330||17351||17352||17330||1033
1724415300000|2024-08-23 12:15:00|17340||17340||17340||17340||4
1724415600000|2024-08-23 12:20:00|||||||||216
1724415900000|2024-08-23 12:25:00|17338||17352||17352||17334||628
1724416200000|2024-08-23 12:30:00|||||||||403
1724416500000|2024-08-23 12:35:00|17330||17330||17330||17330||311
1724416800000|2024-08-23 12:40:00|||||||||56
1724417100000|2024-08-23 12:45:00|||||||||85
1724417400000|2024-08-23 12:50:00|17352||17352||17352||17352||788
1724417700000|2024-08-23 12:55:00||17332||17335||17335||17332|5
1724418000000|2024-08-23 13:00:00|17350||17365||17365||17346||529
1724418300000|2024-08-23 13:05:00||17338||17337||17338||17332|224
1724418600000|2024-08-23 13:10:00|17350||17360||17365||17349||254
1724418900000|2024-08-23 13:15:00|17365|17332|17365|17340|17365|17343|17365|17332|211
1724419200000|2024-08-23 13:20:00|17360|17344|17360|17343|17360|17344|17360|17340|772
1724419500000|2024-08-23 13:25:00|17350|17322|17360|17323|17360|17323|17350|17308|136
1724419800000|2024-08-23 13:30:00|17365|17341|17423|17401|17425|17401|17328|17308|73306
1724420100000|2024-08-23 13:35:00|17425|17411|17416|17400|17450|17445|17389|17360|47815
1724420400000|2024-08-23 13:40:00|17414|17420|17398|17383|17439|17431|17378|17356|48051
1724420700000|2024-08-23 13:45:00|17411|17375|17411|17400|17435|17427|17386|17375|40682
1724421000000|2024-08-23 13:50:00|17410|17401|17410|17400|17413|17402|17364|17350|33046
1724421300000|2024-08-23 13:55:00|17404|17401|17405|17381|17410|17401|17379|17370|15093
1724421600000|2024-08-23 14:00:00|17410|17388|17463|17453|17463|17455|17410|17388|61860
1724421900000|2024-08-23 14:05:00|17461|17454|17462|17454|17466|17460|17435|17420|51052
1724422200000|2024-08-23 14:10:00|17463|17456|17522|17509|17528|17525|17457|17454|107618
1724422500000|2024-08-23 14:15:00|17521|17512|17512|17505|17537|17534|17486|17469|45533
1724422800000|2024-08-23 14:20:00|17511|17507|17607|17598|17608|17599|17505|17486|96348
1724423100000|2024-08-23 14:25:00|17600|17597|17582|17571|17605|17602|17577|17570|52853
1724423400000|2024-08-23 14:30:00|17583|17576|17557|17548|17600|17594|17540|17532|66067
1724423700000|2024-08-23 14:35:00|17556|17547|17553|17546|17597|17584|17547|17539|33765
1724424000000|2024-08-23 14:40:00|17551|17539|17601|17594|17605|17603|17541|17522|46739
1724424300000|2024-08-23 14:45:00|17603|17595|17564|17543|17609|17606|17540|17530|62793
1724424600000|2024-08-23 14:50:00|17563|17553|17550|17529|17564|17556|17517|17504|27866
1724424900000|2024-08-23 14:55:00|17547|17532|17589|17575|17589|17583|17542|17525|21601
1724425200000|2024-08-23 15:00:00|17584|17571|17604|17596|17604|17600|17559|17546|34507
1724425500000|2024-08-23 15:05:00|17600|17598|17644|17633|17644|17639|17596|17584|48561
1724425800000|2024-08-23 15:10:00|17643|17630|17636|17625|17643|17638|17597|17590|21981
1724426100000|2024-08-23 15:15:00|17637|17635|17671|17664|17675|17672|17636|17625|52820
1724426400000|2024-08-23 15:20:00|17675|17665|17643|17632|17675|17670|17628|17618|37887
1724426700000|2024-08-23 15:25:00|17640|17633|17656|17648|17676|17669|17640|17632|40275
1724427000000|2024-08-23 15:30:00|17655|17646|17654|17645|17660|17653|17640|17631|42629
1724427300000|2024-08-23 15:35:00|17650|17640|17687|17680|17688|17683|17642|17637|50567
1724427600000|2024-08-23 15:40:00|17686|17681|17652|17636|17696|17691|17637|17627|39687
1724427900000|2024-08-23 15:45:00|17651|17628|17622|17610|17651|17636|17605|17600|28329
1724428200000|2024-08-23 15:50:00|17618|17609|17592|17583|17618|17609|17585|17573|17747
1724428500000|2024-08-23 15:55:00|17594|17584|17586|17572|17604|17598|17577|17565|10612
1724428800000|2024-08-23 16:00:00|17576|17569|17533|17526|17576|17569|17515|17507|26621
1724429100000|2024-08-23 16:05:00|17532|17530|17552|17538|17552|17538|17498|17494|24568
1724429400000|2024-08-23 16:10:00|17549|17545|17507|17489|17552|17545|17496|17486|13986
1724429700000|2024-08-23 16:15:00|17500|17490|17496|17485|17514|17500|17477|17469|13525
1724430000000|2024-08-23 16:20:00|17499|17482|17457|17450|17500|17489|17455|17450|15941
1724430300000|2024-08-23 16:25:00|17455|17448|17440|17430|17458|17452|17421|17415|23012
1724430600000|2024-08-23 16:30:00|17439|17432|17450|17438|17459|17445|17433|17430|9455
1724430900000|2024-08-23 16:35:00|17455|17441|17438|17430|17466|17460|17437|17430|22169
1724431200000|2024-08-23 16:40:00|17440|17431|17391|17383|17440|17433|17366|17359|28447
1724431500000|2024-08-23 16:45:00|17398|17385|17415|17405|17420|17409|17384|17380|11061
1724431800000|2024-08-23 16:50:00|17414|17403|17439|17432|17445|17439|17406|17403|15988
1724432100000|2024-08-23 16:55:00|17440|17433|17436|17422|17465|17457|17434|17420|26232
1724432400000|2024-08-23 17:00:00|17435|17423|17460|17451|17460|17451|17419|17410|41393
1724432700000|2024-08-23 17:05:00|17459|17450|17460|17452|17472|17464|17454|17440|22852
1724433000000|2024-08-23 17:10:00|17459|17453|17456|17449|17471|17462|17448|17435|18490
1724433300000|2024-08-23 17:15:00|17459|17450|17470|17461|17484|17472|17457|17450|12598
1724433600000|2024-08-23 17:20:00|17469|17462|17460|17450|17472|17462|17455|17445|7604
1724433900000|2024-08-23 17:25:00|17459|17452|17459|17455|17467|17458|17452|17444|8577
1724434200000|2024-08-23 17:30:00|17460|17456|17445|17439|17462|17457|17430|17425|22402
1724434500000|2024-08-23 17:35:00|17444|17438|17451|17443|17454|17445|17441|17433|11358
1724434800000|2024-08-23 17:40:00|17450|17442|17480|17473|17485|17475|17442|17435|11915
1724435100000|2024-08-23 17:45:00|17474|17472|17463|17457|17477|17472|17458|17454|8229
1724435400000|2024-08-23 17:50:00|17464|17458|17479|17472|17485|17477|17455|17450|12939
1724435700000|2024-08-23 17:55:00|17478|17473|17477|17470|17487|17479|17463|17453|12677
1724436000000|2024-08-23 18:00:00|17476|17469|17458|17449|17476|17471|17451|17444|8430
1724436300000|2024-08-23 18:05:00|17457|17444|17456|17450|17469|17457|17448|17443|7752
1724436600000|2024-08-23 18:10:00|17455|17444|17474|17466|17479|17469|17452|17444|11096
1724436900000|2024-08-23 18:15:00|17480|17467|17474|17469|17485|17480|17471|17467|7487
1724437200000|2024-08-23 18:20:00|17473|17468|17467|17457|17477|17470|17448|17441|12086
1724437500000|2024-08-23 18:25:00|17466|17458|17471|17464|17481|17473|17461|17455|10380
1724437800000|2024-08-23 18:30:00|17465|17458|17464|17456|17477|17467|17459|17453|13473
1724438100000|2024-08-23 18:35:00|17463|17453|17461|17455|17474|17463|17460|17453|8715
1724438400000|2024-08-23 18:40:00|17458|17456|17464|17460|17481|17474|17457|17455|18397
1724438700000|2024-08-23 18:45:00|17465|17461|17471|17466|17476|17468|17464|17460|6388
1724439000000|2024-08-23 18:50:00|17470|17461|17463|17458|17471|17465|17454|17450|10279
1724439300000|2024-08-23 18:55:00|17462|17459|17460|17454|17474|17467|17450|17447|15612
1724439600000|2024-08-23 19:00:00|17459|17455|17466|17461|17470|17464|17451|17446|10081
1724439900000|2024-08-23 19:05:00|17470|17462|17480|17476|17482|17477|17470|17461|20131
1724440200000|2024-08-23 19:10:00|17481|17477|17493|17488|17494|17491|17481|17473|28062
1724440500000|2024-08-23 19:15:00|17492|17487|17497|17495|17497|17495|17483|17479|14883
1724440800000|2024-08-23 19:20:00|17498|17496|17495|17491|17504|17499|17478|17475|17409
1724441100000|2024-08-23 19:25:00|17498|17490|17507|17504|17514|17509|17495|17490|20959
1724441400000|2024-08-23 19:30:00|17506|17501|17517|17512|17517|17512|17501|17495|17760
1724441700000|2024-08-23 19:35:00|17516|17508|17519|17514|17520|17518|17496|17490|38638
1724442000000|2024-08-23 19:40:00|17520|17515|17513|17511|17525|17521|17510|17508|23115
1724442300000|2024-08-23 19:45:00|17514|17510|17520|17513|17522|17519|17488|17482|32967
1724442600000|2024-08-23 19:50:00|17521|17514|17529|17524|17529|17524|17501|17497|62722
1724442900000|2024-08-23 19:55:00|17528|17525|17496|17494|17544|17542|17496|17494|196347
1724443200000|2024-08-23 20:00:00|17498|17493|17484|17450|17550|17495|17484|17400|12789
1724443500000|2024-08-23 20:05:00|17496|17484|17490|17460|17496|17485|17485|17451|4081
1724443800000|2024-08-23 20:10:00|17485|17475|17490|17480|17490|17480|17485|17475|986
1724444100000|2024-08-23 20:15:00|17494|17490|17510|17480|17550|17491|17494|17480|2430
1724444400000|2024-08-23 20:20:00|17487|17450|17487|17450|17487|17500|17487|17450|1778
1724444700000|2024-08-23 20:25:00|17510|17465|17490|17465|17510|17465|17490|17465|337
1724445000000|2024-08-23 20:30:00|17550|17490|17550|17490|17550|17495|17550|17490|281
1724445300000|2024-08-23 20:35:00|17520|17492|17520|17490|17520|17492|17520|17490|11247
1724445600000|2024-08-23 20:40:00|17550||17550||17550||17520||51
1724445900000|2024-08-23 20:45:00|17501||17496||17501||17496||235
1724446200000|2024-08-23 20:50:00|||||||||107231
1724446500000|2024-08-23 20:55:00|||||||||599
1724659200000|2024-08-26 08:00:00|17510|16639|17406|17353|17510|17356|17379|16639|852
1724659500000|2024-08-26 08:05:00|17410|17356|17410|17353|17410|17356|17361|17353|185
1724659800000|2024-08-26 08:10:00|17380|17366|17397|17353|17410|17366|17380|17353|799
1724660100000|2024-08-26 08:15:00|17399||17399||17399||17399||44
1724660700000|2024-08-26 08:25:00|||||||||73
1724661000000|2024-08-26 08:30:00|||||||||23
1724661300000|2024-08-26 08:35:00||17370||17370||17370||17370|3
1724661600000|2024-08-26 08:40:00|17398|17353|17397|17353|17399|17353|17390|17353|309
1724661900000|2024-08-26 08:45:00|17399||17396||17399||17393||10
1724662200000|2024-08-26 08:50:00|17397||17390||17399||17390||2
1724662500000|2024-08-26 08:55:00|17397||17397||17399||17390||0
1724662800000|2024-08-26 09:00:00|17399||17395||17399||17395||72
1724663100000|2024-08-26 09:05:00|17399|17358|17399|17385|17399|17385|17393|17358|519
1724663400000|2024-08-26 09:10:00||17379||17379||17379||17379|351
1724663700000|2024-08-26 09:15:00|||||||||206
1724664000000|2024-08-26 09:20:00|||||||||10
1724664300000|2024-08-26 09:25:00|||||||||4
1724664600000|2024-08-26 09:30:00|||||||||45
1724664900000|2024-08-26 09:35:00|||||||||10
1724665200000|2024-08-26 09:40:00|||||||||8
1724665500000|2024-08-26 09:45:00|||||||||2
1724665800000|2024-08-26 09:50:00|||||||||12
1724666100000|2024-08-26 09:55:00|||||||||6
1724666400000|2024-08-26 10:00:00|||||||||1
1724666700000|2024-08-26 10:05:00|||||||||61
1724667000000|2024-08-26 10:10:00|||||||||68
1724667600000|2024-08-26 10:20:00|||||||||49
1724667900000|2024-08-26 10:25:00|||||||||20
1724668200000|2024-08-26 10:30:00|||||||||17
1724668500000|2024-08-26 10:35:00|17392|17369|17325|17300|17399|17369|17325|17300|3867
1724668800000|2024-08-26 10:40:00|17340|17309|17340|17300|17340|17309|17340|17300|476
1724669100000|2024-08-26 10:45:00|17327|17279|17327|17267|17327|17279|17315|17246|1722
1724669400000|2024-08-26 10:50:00|17340|17271|17340|17275|17340|17275|17340|17267|170
1724669700000|2024-08-26 10:55:00|17339||17340||17340||17332||31
1724670000000|2024-08-26 11:00:00|17327|17300|17340|17325|17340|17333|17275|17267|4355
1724670300000|2024-08-26 11:05:00|17341|17330|17375|17360|17379|17375|17341|17330|3911
1724670600000|2024-08-26 11:10:00||17345||17360||17364||17345|117
1724670900000|2024-08-26 11:15:00|17368|17350|17362|17350|17375|17355|17355|17350|1139
1724671200000|2024-08-26 11:20:00|17375|17362|17367|17350|17375|17362|17367|17350|571
1724671500000|2024-08-26 11:25:00|||||||||268
1724671800000|2024-08-26 11:30:00|17360|17359|17367|17325|17367|17360|17340|17325|4722
1724672100000|2024-08-26 11:35:00|17362|17320|17363|17320|17367|17320|17330|17320|2158
1724672400000|2024-08-26 11:40:00|17340||17340||17363||17340||162
1724672700000|2024-08-26 11:45:00|17350|17310|17308|17275|17350|17310|17297|17275|2175
1724673000000|2024-08-26 11:50:00|17298|17277|17300|17277|17308|17277|17298|17277|1217
1724673300000|2024-08-26 11:55:00||17275||17285||17290||17275|352
1724673600000|2024-08-26 12:00:00|17308|17295|17360|17305|17363|17320|17308|17285|13561
1724673900000|2024-08-26 12:05:00|17350|17313|17350|17314|17350|17314|17350|17313|79
1724674200000|2024-08-26 12:10:00|17344|17313|17350|17315|17350|17315|17344|17313|678
1724674500000|2024-08-26 12:15:00||17320||17335||17335||17320|1859
1724674800000|2024-08-26 12:20:00||17320||17330||17330||17320|2327
1724675100000|2024-08-26 12:25:00|17347|17329|17350|17325|17350|17329|17337|17313|921
1724675400000|2024-08-26 12:30:00|17343|17315|17350|17325|17350|17325|17342|17315|2434
1724675700000|2024-08-26 12:35:00|17348|17330|17348|17330|17350|17330|17347|17330|360
1724676000000|2024-08-26 12:40:00|17345|17325|17336|17322|17345|17326|17333|17320|1564
1724676300000|2024-08-26 12:45:00|17335|17320|17348|17300|17348|17320|17308|17300|2014
1724676600000|2024-08-26 12:50:00|17305||17322||17348||17305||869
1724676900000|2024-08-26 12:55:00|17340|17305|17348|17305|17348|17305|17340|17305|244
1724677200000|2024-08-26 13:00:00|17340|17308|17340|17309|17348|17320|17340|17308|412
1724677500000|2024-08-26 13:05:00|17335|17314|17335|17309|17335|17314|17315|17309|1532
1724677800000|2024-08-26 13:10:00|17329|17317|17329|17310|17329|17317|17327|17309|509
1724678100000|2024-08-26 13:15:00|17326|17309|17320|17302|17326|17309|17310|17302|4893
1724678400000|2024-08-26 13:20:00|17329|17311|17295|17280|17329|17311|17295|17280|6884
1724678700000|2024-08-26 13:25:00|17300|17275|17307|17261|17315|17294|17273|17261|2857
1724679000000|2024-08-26 13:30:00|17308|17272|17270|17252|17415|17399|17243|17230|181843
1724679300000|2024-08-26 13:35:00|17266|17253|17353|17334|17360|17352|17266|17253|94492
1724679600000|2024-08-26 13:40:00|17348|17338|17378|17358|17388|17369|17340|17334|34939
1724679900000|2024-08-26 13:45:00|17379|17363|17415|17394|17428|17422|17349|17325|73746
1724680200000|2024-08-26 13:50:00|17414|17393|17411|17403|17438|17424|17400|17379|42076
1724680500000|2024-08-26 13:55:00|17412|17410|17446|17432|17448|17432|17400|17384|39925
1724680800000|2024-08-26 14:00:00|17445|17433|17461|17453|17463|17456|17429|17414|52705
1724681100000|2024-08-26 14:05:00|17460|17454|17452|17437|17464|17457|17438|17424|31388
1724681400000|2024-08-26 14:10:00|17446|17435|17455|17441|17474|17466|17441|17429|46919
1724681700000|2024-08-26 14:15:00|17454|17439|17370|17356|17455|17449|17362|17353|34485
1724682000000|2024-08-26 14:20:00|17369|17357|17405|17396|17406|17396|17368|17357|18710
1724682300000|2024-08-26 14:25:00|17406|17399|17420|17407|17423|17414|17391|17388|16307
1724682600000|2024-08-26 14:30:00|17422|17408|17439|17430|17461|17445|17420|17408|25051
1724682900000|2024-08-26 14:35:00|17438|17435|17393|17377|17454|17444|17386|17375|12023
1724683200000|2024-08-26 14:40:00|17387|17376|17342|17332|17392|17382|17336|17331|41042
1724683500000|2024-08-26 14:45:00|17341|17331|17338|17332|17363|17351|17330|17325|19635
1724683800000|2024-08-26 14:50:00|17337|17334|17312|17305|17346|17334|17308|17305|46476
1724684100000|2024-08-26 14:55:00|17311|17309|17308|17300|17318|17310|17270|17267|75518
1724684400000|2024-08-26 15:00:00|17311|17299|17300|17291|17313|17304|17283|17279|29811
1724684700000|2024-08-26 15:05:00|17299|17292|17262|17256|17299|17292|17257|17255|28042
1724685000000|2024-08-26 15:10:00|17255|17255|17284|17272|17292|17278|17251|17245|29048
1724685300000|2024-08-26 15:15:00|17279|17270|17279|17276|17288|17280|17256|17254|49225
1724685600000|2024-08-26 15:20:00|17286|17277|17305|17299|17318|17311|17265|17257|51245
1724685900000|2024-08-26 15:25:00|17304|17293|17294|17287|17313|17306|17274|17267|74095
1724686200000|2024-08-26 15:30:00|17288|17286|17303|17293|17317|17309|17283|17279|38632
1724686500000|2024-08-26 15:35:00|17302|17297|17272|17258|17307|17304|17250|17244|72211
1724686800000|2024-08-26 15:40:00|17271|17261|17279|17273|17293|17287|17271|17261|36677
1724687100000|2024-08-26 15:45:00|17275|17272|17279|17275|17280|17276|17261|17253|35244
1724687400000|2024-08-26 15:50:00|17280|17272|17294|17284|17295|17289|17273|17266|32716
1724687700000|2024-08-26 15:55:00|17292|17285|17279|17273|17295|17292|17278|17271|19430
1724688000000|2024-08-26 16:00:00|17278|17271|17305|17296|17307|17303|17263|17254|30237
1724688300000|2024-08-26 16:05:00|17306|17297|17344|17335|17349|17344|17306|17297|37371
1724688600000|2024-08-26 16:10:00|17345|17337|17314|17304|17347|17343|17300|17293|35863
1724688900000|2024-08-26 16:15:00|17309|17308|17333|17327|17344|17340|17309|17302|24456
1724689200000|2024-08-26 16:20:00|17332|17326|17348|17341|17370|17367|17329|17326|51279
1724689500000|2024-08-26 16:25:00|17352|17342|17328|17326|17353|17349|17328|17326|28348
1724689800000|2024-08-26 16:30:00|17327|17327|17336|17330|17341|17331|17317|17312|33621
1724690100000|2024-08-26 16:35:00|17337|17324|17344|17336|17351|17348|17334|17324|20648
1724690400000|2024-08-26 16:40:00|17343|17335|17359|17350|17359|17351|17335|17330|15216
1724690700000|2024-08-26 16:45:00|17360|17354|17362|17355|17376|17366|17359|17350|15700
1724691000000|2024-08-26 16:50:00|17359|17353|17392|17386|17393|17389|17354|17348|20975
1724691300000|2024-08-26 16:55:00|17393|17387|17395|17391|17406|17400|17391|17381|27904
1724691600000|2024-08-26 17:00:00|17396|17388|17414|17404|17414|17404|17389|17385|23524
1724691900000|2024-08-26 17:05:00|17413|17405|17411|17403|17431|17427|17404|17400|22789
1724692200000|2024-08-26 17:10:00|17410|17404|17420|17413|17421|17417|17407|17400|9772
1724692500000|2024-08-26 17:15:00|17421|17416|17417|17408|17428|17422|17409|17407|15501
1724692800000|2024-08-26 17:20:00|17416|17409|17428|17422|17428|17423|17416|17408|10231
1724693100000|2024-08-26 17:25:00|17425|17423|17417|17409|17425|17424|17403|17401|15503
1724693400000|2024-08-26 17:30:00|17412|17406|17420|17412|17420|17414|17403|17398|7839
1724693700000|2024-08-26 17:35:00|17416|17413|17412|17403|17420|17415|17398|17393|21503
1724694000000|2024-08-26 17:40:00|17415|17404|17442|17437|17449|17445|17415|17404|25648
1724694300000|2024-08-26 17:45:00|17441|17435|17415|17410|17445|17435|17413|17404|27528
1724694600000|2024-08-26 17:50:00|17416|17411|17429|17421|17429|17426|17414|17402|12436
1724694900000|2024-08-26 17:55:00|17428|17419|17429|17419|17433|17428|17418|17412|14864
1724695200000|2024-08-26 18:00:00|17428|17420|17445|17432|17460|17456|17428|17418|33418
1724695500000|2024-08-26 18:05:00|17449|17433|17457|17445|17459|17450|17445|17433|20606
1724695800000|2024-08-26 18:10:00|17455|17446|17448|17441|17459|17451|17439|17433|23525
1724696100000|2024-08-26 18:15:00|17447|17440|17445|17439|17450|17443|17440|17433|16485
1724696400000|2024-08-26 18:20:00|17448|17440|17448|17440|17459|17449|17439|17435|10649
1724696700000|2024-08-26 18:25:00|17447|17435|17466|17459|17473|17469|17441|17435|13442
1724697000000|2024-08-26 18:30:00|17471|17463|17467|17460|17479|17475|17460|17456|16641
1724697300000|2024-08-26 18:35:00|17469|17461|17489|17485|17492|17491|17465|17460|23859
1724697600000|2024-08-26 18:40:00|17488|17484|17476|17469|17492|17489|17475|17469|10609
1724697900000|2024-08-26 18:45:00|17472|17468|17459|17452|17479|17469|17450|17446|19668
1724698200000|2024-08-26 18:50:00|17458|17448|17438|17432|17465|17455|17435|17430|12419
1724698500000|2024-08-26 18:55:00|17445|17433|17459|17453|17475|17468|17445|17433|31709
1724698800000|2024-08-26 19:00:00|17457|17452|17465|17456|17467|17462|17452|17442|16198
1724699100000|2024-08-26 19:05:00|17460|17458|17464|17459|17467|17463|17450|17441|29817
1724699400000|2024-08-26 19:10:00|17465|17460|17466|17460|17482|17476|17464|17459|30039
1724699700000|2024-08-26 19:15:00|17473|17462|17457|17452|17477|17468|17456|17450|18939
1724700000000|2024-08-26 19:20:00|17460|17453|17439|17431|17464|17457|17433|17428|15807
1724700300000|2024-08-26 19:25:00|17437|17432|17430|17422|17443|17433|17425|17420|21113
1724700600000|2024-08-26 19:30:00|17429|17420|17437|17429|17439|17431|17417|17415|13295
1724700900000|2024-08-26 19:35:00|17436|17428|17428|17420|17445|17438|17428|17420|25404
1724701200000|2024-08-26 19:40:00|17426|17419|17403|17398|17430|17423|17401|17396|16388
1724701500000|2024-08-26 19:45:00|17402|17399|17379|17375|17403|17399|17377|17375|26912
1724701800000|2024-08-26 19:50:00|17381|17376|17360|17354|17392|17389|17355|17351|51135
1724702100000|2024-08-26 19:55:00|17362|17355|17355|17353|17362|17358|17340|17338|157472
1724702400000|2024-08-26 20:00:00|17362|17352|17379|17340|17379|17354|17362|17318|18029
1724702700000|2024-08-26 20:05:00||17337||17346||17346||17337|539
1724703000000|2024-08-26 20:10:00||17340||17350||17350||17340|640
1724703300000|2024-08-26 20:15:00|17366||17360||17379||17360||706
1724703600000|2024-08-26 20:20:00|17350|17340|17350|17340|17350|17340|17350|17340|168
1724703900000|2024-08-26 20:25:00|17348||17348||17348||17348||185
1724704200000|2024-08-26 20:30:00|17345|17338|17348|17330|17348|17338|17343|17319|2030
1724704500000|2024-08-26 20:35:00|||||||||446
1724704800000|2024-08-26 20:40:00|||||||||88
1724705100000|2024-08-26 20:45:00|17338||17348||17348||17338||225
1724705400000|2024-08-26 20:50:00|17370|17319|17370|17337|17370|17339|17370|17319|6688
1724705700000|2024-08-26 20:55:00|||||||||58
1724706000000|2024-08-26 21:00:00|||||||||119
1724706300000|2024-08-26 21:05:00|17369||17369||17369||17369||3
1724706600000|2024-08-26 21:10:00|17350||17350||17369||17345||227
1724706900000|2024-08-26 21:15:00||17336||17336||17336||17336|71
1724707200000|2024-08-26 21:20:00|||||||||516
1724707500000|2024-08-26 21:25:00|||||||||401
1724707800000|2024-08-26 21:30:00|17343|17335|17350|17340|17350|17340|17336|17330|2631
1724708100000|2024-08-26 21:35:00|17348|17341|17348|17340|17348|17341|17348|17340|7
1724708400000|2024-08-26 21:40:00|17350|17341|17350|17341|17350|17341|17350|17341|340
1724708700000|2024-08-26 21:45:00||17340||17345||17345||17324|2
1724709000000|2024-08-26 21:50:00|||||||||551
1724709300000|2024-08-26 21:55:00|17369|17324|17369|17328|17369|17328|17369|17324|1057
1724709600000|2024-08-26 22:00:00|17350|17330|17350|17330|17350|17330|17350|17330|0
1724709900000|2024-08-26 22:05:00|17369|17345|17369|17330|17369|17350|17369|17330|1232
1724710200000|2024-08-26 22:10:00|||||||||3
1724710500000|2024-08-26 22:15:00|||||||||12
1724710800000|2024-08-26 22:20:00||17328||17324||17330||17324|1
1724711100000|2024-08-26 22:25:00||17340||17324||17340||17324|203
1724711400000|2024-08-26 22:30:00|||||||||53
1724711700000|2024-08-26 22:35:00||17330||17330||17330||17330|111
1724712000000|2024-08-26 22:40:00|17368|17335|17368|17330|17368|17335|17368|17330|172
1724712300000|2024-08-26 22:45:00|||||||||157
1724712600000|2024-08-26 22:50:00|17325|17324|17369|17325|17369|17325|17325|17324|2017
1724712900000|2024-08-26 22:55:00||17324||17326||17326||17324|0
1724713200000|2024-08-26 23:00:00|17367|17328|17367|17328|17367|17328|17367|17328|33
1724713500000|2024-08-26 23:05:00|||||||||1
1724713800000|2024-08-26 23:10:00|||||||||15
1724714100000|2024-08-26 23:15:00|||||||||70
1724714400000|2024-08-26 23:20:00||17330||17330||17330||17330|25
1724714700000|2024-08-26 23:25:00||17328||17328||17328||17328|119
1724715000000|2024-08-26 23:30:00|17369||17369||17369||17369||221
1724715300000|2024-08-26 23:35:00|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|||||||||3
1724716500000|2024-08-26 23:55:00|17362|17355|17369|17330|17369|17355|17350|17330|2064
1724745600000|2024-08-27 08:00:00|17388|17350|17388|17334|17557|17382|17388|17200|45
1724745900000|2024-08-27 08:05:00||17343||17343||17343||17300|74
1724746200000|2024-08-27 08:10:00||17300||17334||17334||17300|2
1724746500000|2024-08-27 08:15:00||17300||17343||17343||17300|0
1724746800000|2024-08-27 08:20:00||17352||17352||17352||17300|0
1724747100000|2024-08-27 08:25:00||17300||17334||17352||17300|152
1724747400000|2024-08-27 08:30:00||17343||17350||17350||17343|0
1724748000000|2024-08-27 08:40:00|||||||||2
1724748300000|2024-08-27 08:45:00||17361||17370||17370||17361|11
1724748600000|2024-08-27 08:50:00|||||||||60
1724748900000|2024-08-27 08:55:00||17300||17361||17361||17300|0
1724749500000|2024-08-27 09:05:00||17370||17370||17370||17370|56
1724749800000|2024-08-27 09:10:00|||||||||154
1724750100000|2024-08-27 09:15:00||17379||17379||17379||17379|0
1724750400000|2024-08-27 09:20:00|17378|17376|17388|17370|17388|17376|17377|17300|215
1724750700000|2024-08-27 09:25:00|||||||||149
1724751300000|2024-08-27 09:35:00|||||||||22
1724751900000|2024-08-27 09:45:00|||||||||110
1724752200000|2024-08-27 09:50:00||17364||17370||17370||17364|2
1724752500000|2024-08-27 09:55:00||17364||17364||17364||17364|0
1724752800000|2024-08-27 10:00:00|||||||||23
1724753100000|2024-08-27 10:05:00|||||||||26
1724753400000|2024-08-27 10:10:00|||||||||2
1724753700000|2024-08-27 10:15:00|||||||||5
1724754300000|2024-08-27 10:25:00|||||||||3
1724754600000|2024-08-27 10:30:00|||||||||12
1724754900000|2024-08-27 10:35:00|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||2
1724755800000|2024-08-27 10:50:00|||||||||204
1724756100000|2024-08-27 10:55:00|||||||||14
1724756400000|2024-08-27 11:00:00|17406|17367|17442|17364|17450|17388|17406|17364|2476
1724756700000|2024-08-27 11:05:00|17433||17400||17444||17400||50
1724757000000|2024-08-27 11:10:00|17423||17400||17423||17400||347
1724757300000|2024-08-27 11:15:00|||||||||51
1724757600000|2024-08-27 11:20:00|||||||||67
1724757900000|2024-08-27 11:25:00|17388||17400||17400||17388||79
1724758200000|2024-08-27 11:30:00||17369||17364||17369||17364|4
1724758500000|2024-08-27 11:35:00|17390|17385|17390|17385|17390|17385|17390|17385|127
1724758800000|2024-08-27 11:40:00|17385|17364|17390|17364|17390|17389|17385|17364|3007
1724759100000|2024-08-27 11:45:00|17380||17380||17380||17380||19
1724759700000|2024-08-27 11:55:00|17390|17350|17364|17350|17390|17350|17364|17350|1275
1724760000000|2024-08-27 12:00:00|17360|17356|17364|17361|17364|17361|17360|17350|1345
1724760300000|2024-08-27 12:05:00|||||||||129
1724760600000|2024-08-27 12:10:00|17375|17355|17390|17350|17390|17355|17375|17350|2359
1724760900000|2024-08-27 12:15:00|17385|17360|17390|17350|17390|17360|17372|17350|106
1724761200000|2024-08-27 12:20:00|17367|17337|17390|17340|17390|17348|17358|17337|463
1724761500000|2024-08-27 12:25:00|17380|17337|17390|17350|17390|17350|17380|17337|12
1724761800000|2024-08-27 12:30:00|17373|17360|17388|17350|17390|17360|17373|17350|316
1724762100000|2024-08-27 12:35:00|17378|17338|17355|17308|17388|17338|17349|17300|1549
1724762400000|2024-08-27 12:40:00|17350|17310|17350|17310|17350|17310|17350|17310|119
1724762700000|2024-08-27 12:45:00||17330||17310||17330||17310|1546
1724763000000|2024-08-27 12:50:00|17340|17308|17352|17279|17370|17308|17284|17232|9416
1724763300000|2024-08-27 12:55:00|17370|17280|17359|17301|17370|17301|17359|17280|310
1724763600000|2024-08-27 13:00:00|17352|17290|17300|17296|17359|17299|17300|17290|1631
1724763900000|2024-08-27 13:05:00|17325|17295|17361|17292|17361|17297|17325|17290|1101
1724764200000|2024-08-27 13:10:00|17352|17290|17361|17296|17361|17301|17352|17290|937
1724764500000|2024-08-27 13:15:00|17359|17290|17334|17262|17361|17305|17305|17261|1762
1724764800000|2024-08-27 13:20:00|17325|17261|17300|17260|17355|17283|17300|17250|579
1724765100000|2024-08-27 13:25:00|17293|17250|17361|17290|17361|17320|17293|17250|333
1724765400000|2024-08-27 13:30:00|17377|17303|17260|17237|17395|17388|17240|17227|82457
1724765700000|2024-08-27 13:35:00|17259|17240|17267|17250|17309|17293|17243|17236|39178
1724766000000|2024-08-27 13:40:00|17258|17249|17294|17274|17302|17281|17241|17230|44307
1724766300000|2024-08-27 13:45:00|17285|17275|17189|17167|17294|17275|17174|17167|101498
1724766600000|2024-08-27 13:50:00|17185|17170|17183|17172|17206|17200|17166|17160|61835
1724766900000|2024-08-27 13:55:00|17182|17174|17145|17138|17193|17180|17140|17131|83670
1724767200000|2024-08-27 14:00:00|17148|17139|17205|17190|17216|17197|17132|17125|51196
1724767500000|2024-08-27 14:05:00|17202|17189|17186|17178|17210|17200|17183|17177|29748
1724767800000|2024-08-27 14:10:00|17184|17177|17163|17153|17191|17177|17154|17148|26401
1724768100000|2024-08-27 14:15:00|17162|17158|17192|17185|17194|17185|17138|17133|22075
1724768400000|2024-08-27 14:20:00|17189|17180|17239|17229|17239|17229|17184|17171|41460
1724768700000|2024-08-27 14:25:00|17234|17230|17205|17196|17234|17230|17192|17187|33696
1724769000000|2024-08-27 14:30:00|17201|17193|17201|17190|17217|17208|17189|17177|29732
1724769300000|2024-08-27 14:35:00|17199|17192|17205|17196|17230|17216|17189|17177|29610
1724769600000|2024-08-27 14:40:00|17210|17200|17234|17227|17234|17229|17202|17200|51666
1724769900000|2024-08-27 14:45:00|17233|17225|17229|17220|17234|17228|17211|17207|18568
1724770200000|2024-08-27 14:50:00|17228|17211|17232|17220|17232|17221|17211|17207|17794
1724770500000|2024-08-27 14:55:00|17231|17223|17217|17208|17234|17230|17212|17207|21645
1724770800000|2024-08-27 15:00:00|17218|17215|17220|17217|17226|17217|17195|17194|18589
1724771100000|2024-08-27 15:05:00|17219|17211|17245|17234|17245|17238|17215|17209|68398
1724771400000|2024-08-27 15:10:00|17244|17233|17265|17254|17267|17255|17231|17224|18392
1724771700000|2024-08-27 15:15:00|17269|17255|17256|17248|17275|17269|17250|17245|28205
1724772000000|2024-08-27 15:20:00|17265|17247|17289|17280|17302|17299|17265|17244|44971
1724772300000|2024-08-27 15:25:00|17284|17275|17274|17268|17289|17278|17272|17263|11808
1724772600000|2024-08-27 15:30:00|17271|17264|17234|17221|17271|17264|17227|17220|18046
1724772900000|2024-08-27 15:35:00|17235|17222|17269|17256|17270|17260|17235|17222|15026
1724773200000|2024-08-27 15:40:00|17267|17258|17276|17268|17280|17268|17257|17253|5888
1724773500000|2024-08-27 15:45:00|17278|17269|17275|17270|17285|17280|17274|17267|16229
1724773800000|2024-08-27 15:50:00|17274|17271|17246|17240|17275|17271|17242|17237|12702
1724774100000|2024-08-27 15:55:00|17245|17241|17253|17247|17256|17248|17236|17231|9306
1724774400000|2024-08-27 16:00:00|17248|17241|17245|17236|17248|17241|17240|17231|8907
1724774700000|2024-08-27 16:05:00|17243|17235|17238|17231|17245|17235|17228|17220|6700
1724775000000|2024-08-27 16:10:00|17237|17226|17274|17265|17277|17269|17237|17226|37130
1724775300000|2024-08-27 16:15:00|17273|17264|17281|17269|17290|17285|17269|17259|9705
1724775600000|2024-08-27 16:20:00|17280|17270|17266|17263|17283|17273|17266|17262|7332
1724775900000|2024-08-27 16:25:00|17267|17262|17245|17236|17268|17264|17235|17230|12551
1724776200000|2024-08-27 16:30:00|17244|17235|17244|17241|17250|17241|17233|17230|16690
1724776500000|2024-08-27 16:35:00|17242|17240|17229|17221|17242|17240|17225|17220|18417
1724776800000|2024-08-27 16:40:00|17228|17220|17213|17205|17229|17221|17202|17200|29292
1724777100000|2024-08-27 16:45:00|17212|17201|17214|17209|17226|17220|17211|17201|21315
1724777400000|2024-08-27 16:50:00|17216|17212|17232|17223|17240|17233|17213|17210|31654
1724777700000|2024-08-27 16:55:00|17231|17224|17205|17201|17231|17225|17198|17193|14573
1724778000000|2024-08-27 17:00:00|17209|17202|17260|17249|17260|17249|17205|17200|39832
1724778300000|2024-08-27 17:05:00|17267|17250|17270|17262|17275|17266|17259|17250|11398
1724778600000|2024-08-27 17:10:00|17271|17263|17273|17265|17275|17266|17263|17256|4722
1724778900000|2024-08-27 17:15:00|17271|17259|17233|17226|17272|17259|17232|17226|14794
1724779200000|2024-08-27 17:20:00|17235|17227|17240|17233|17241|17234|17226|17216|34325
1724779500000|2024-08-27 17:25:00|17239|17235|17273|17261|17275|17265|17239|17235|11921
1724779800000|2024-08-27 17:30:00|17275|17262|17287|17279|17287|17279|17263|17256|20678
1724780100000|2024-08-27 17:35:00|17286|17280|17271|17263|17300|17295|17265|17258|26557
1724780400000|2024-08-27 17:40:00|17270|17261|17281|17272|17292|17283|17264|17259|8750
1724780700000|2024-08-27 17:45:00|17280|17271|17263|17255|17281|17273|17253|17246|7649
1724781000000|2024-08-27 17:50:00|17262|17253|17267|17262|17268|17266|17255|17247|8474
1724781300000|2024-08-27 17:55:00|17266|17259|17286|17282|17286|17282|17259|17257|23117
1724781600000|2024-08-27 18:00:00|17288|17281|17278|17272|17290|17283|17271|17265|15050
1724781900000|2024-08-27 18:05:00|17279|17273|17287|17278|17295|17285|17274|17265|22197
1724782200000|2024-08-27 18:10:00|17286|17279|17295|17288|17297|17289|17279|17271|9290
1724782500000|2024-08-27 18:15:00|17296|17287|17316|17308|17316|17308|17296|17286|21294
1724782800000|2024-08-27 18:20:00|17315|17310|17298|17295|17318|17310|17296|17290|7892
1724783100000|2024-08-27 18:25:00|17297|17296|17306|17300|17311|17305|17293|17288|16126
1724783400000|2024-08-27 18:30:00|17305|17299|17285|17280|17305|17300|17281|17275|7456
1724783700000|2024-08-27 18:35:00|17287|17281|17284|17278|17298|17294|17281|17275|12437
1724784000000|2024-08-27 18:40:00|17287|17281|17296|17292|17296|17292|17282|17274|4550
1724784300000|2024-08-27 18:45:00|17297|17293|17310|17305|17313|17307|17289|17284|11182
1724784600000|2024-08-27 18:50:00|17311|17306|17325|17320|17325|17323|17310|17306|13949
1724784900000|2024-08-27 18:55:00|17324|17321|17313|17306|17329|17324|17305|17300|19509
1724785200000|2024-08-27 19:00:00|17315|17308|17291|17285|17318|17312|17287|17280|11280
1724785500000|2024-08-27 19:05:00|17290|17286|17327|17323|17330|17323|17286|17278|30511
1724785800000|2024-08-27 19:10:00|17326|17324|17324|17317|17326|17324|17315|17310|7852
1724786100000|2024-08-27 19:15:00|17325|17318|17323|17319|17330|17326|17316|17311|21595
1724786400000|2024-08-27 19:20:00|17324|17321|17311|17306|17330|17325|17300|17293|18147
1724786700000|2024-08-27 19:25:00|17310|17305|17323|17318|17323|17319|17307|17302|15810
1724787000000|2024-08-27 19:30:00|17321|17317|17310|17305|17321|17319|17309|17304|24470
1724787300000|2024-08-27 19:35:00|17309|17304|17312|17308|17320|17317|17306|17302|19379
1724787600000|2024-08-27 19:40:00|17311|17307|17310|17307|17320|17319|17301|17298|35888
1724787900000|2024-08-27 19:45:00|17309|17306|17328|17318|17334|17333|17309|17306|41514
1724788200000|2024-08-27 19:50:00|17329|17322|17295|17292|17332|17329|17294|17291|36926
1724788500000|2024-08-27 19:55:00|17296|17294|17316|17305|17323|17319|17296|17292|96722
1724788800000|2024-08-27 20:00:00|17320|17303|17319|17300|17320|17303|17319|17231|3277
1724789100000|2024-08-27 20:05:00||17294||17305||17305||17294|717
1724789400000|2024-08-27 20:10:00|17315|17294|17315|17294|17315|17294|17315|17294|797
1724789700000|2024-08-27 20:15:00|17307|17302|17306|17294|17307|17302|17306|17294|407
1724790000000|2024-08-27 20:20:00||17300||17300||17300||17300|164
1724790300000|2024-08-27 20:25:00||17303||17300||17303||17300|128
1724790600000|2024-08-27 20:30:00|||||||||104
1724790900000|2024-08-27 20:35:00|||||||||7
1724791200000|2024-08-27 20:40:00||17305||17300||17305||17300|297
1724791500000|2024-08-27 20:45:00||17294||17301||17301||17294|421
1724791800000|2024-08-27 20:50:00||17294||17294||17294||17294|11
1724792100000|2024-08-27 20:55:00|17300|17290|17300|17290|17300|17295|17300|17290|926
1724792400000|2024-08-27 21:00:00|||||||||620
1724792700000|2024-08-27 21:05:00||17270||17270||17295||17270|835
1724793000000|2024-08-27 21:10:00|||||||||165
1724793300000|2024-08-27 21:15:00|||||||||17
1724793600000|2024-08-27 21:20:00|17285|17275|17300|17275|17300|17275|17285|17275|1572
1724793900000|2024-08-27 21:25:00|17285||17285||17285||17285||418
1724794200000|2024-08-27 21:30:00||17276||17276||17276||17276|535
1724794500000|2024-08-27 21:35:00|17315|17275|17315|17285|17315|17285|17315|17275|119
1724794800000|2024-08-27 21:40:00||17288||17285||17288||17285|250
1724795100000|2024-08-27 21:45:00|17300|17275|17315|17275|17315|17275|17285|17275|284
1724795400000|2024-08-27 21:50:00|||||||||52
1724795700000|2024-08-27 21:55:00|||||||||156
1724796000000|2024-08-27 22:00:00|||||||||5
1724796300000|2024-08-27 22:05:00|||||||||61
1724796600000|2024-08-27 22:10:00|17300|17230|17315|17230|17315|17230|17290|17230|1493
1724796900000|2024-08-27 22:15:00|17275|17240|17275|17240|17275|17240|17275|17240|4
1724797200000|2024-08-27 22:20:00||17250||17240||17250||17240|22
1724797500000|2024-08-27 22:25:00|||||||||332
1724797800000|2024-08-27 22:30:00|17250|17250|17275|17250|17275|17250|17250|17250|2081
1724798100000|2024-08-27 22:35:00|||||||||772
1724798400000|2024-08-27 22:40:00|||||||||81
1724799000000|2024-08-27 22:50:00|||||||||109
1724799300000|2024-08-27 22:55:00||17251||17250||17251||17250|10
1724799600000|2024-08-27 23:00:00|||||||||1
1724799900000|2024-08-27 23:05:00|17270||17275||17275||17270||288
1724800200000|2024-08-27 23:10:00|17298|17275|17298|17275|17298|17275|17298|17275|284
1724800500000|2024-08-27 23:15:00|17285|17250|17298|17250|17298|17250|17285|17250|10
1724800800000|2024-08-27 23:20:00|17285|17258|17285|17240|17285|17258|17285|17240|7
1724801100000|2024-08-27 23:25:00|17298||17298||17298||17282||173
1724801400000|2024-08-27 23:30:00|17295|17241|17285|17241|17295|17241|17285|17241|719
1724801700000|2024-08-27 23:35:00|17284|17243|17284|17241|17284|17243|17284|17241|102
1724802000000|2024-08-27 23:40:00|||||||||9
1724802300000|2024-08-27 23:45:00|||||||||105
1724802600000|2024-08-27 23:50:00|17282|17255|17282|17255|17282|17255|17282|17255|12
1724802900000|2024-08-27 23:55:00||17275||17255||17275||17255|502
1724832000000|2024-08-28 08:00:00|17298|17228|17298|17250|17305|17250|17298|17226|135
1724832300000|2024-08-28 08:05:00|||||||||3
1724832900000|2024-08-28 08:15:00|17285||17298||17298||17285||55
1724833200000|2024-08-28 08:20:00|||||||||10
1724833800000|2024-08-28 08:30:00|||||||||15
1724835300000|2024-08-28 08:55:00|||||||||133
1724835900000|2024-08-28 09:05:00|||||||||2
1724836500000|2024-08-28 09:15:00|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||11
1724837700000|2024-08-28 09:35:00|||||||||10
1724838300000|2024-08-28 09:45:00|||||||||2
1724838600000|2024-08-28 09:50:00|17286||17298||17298||17286||120
1724839200000|2024-08-28 10:00:00|||||||||9
1724839500000|2024-08-28 10:05:00|||||||||50
1724840400000|2024-08-28 10:20:00||17280||17250||17280||17250|0
1724841000000|2024-08-28 10:30:00||17253||17250||17293||17250|151
1724841600000|2024-08-28 10:40:00||17253||17250||17253||17250|1
1724842200000|2024-08-28 10:50:00|||||||||2
1724842500000|2024-08-28 10:55:00|17290||17280||17298||17280||31
1724842800000|2024-08-28 11:00:00|17298|17263|17281|17250|17298|17263|17280|17250|44
1724843100000|2024-08-28 11:05:00|||||||||113
1724844000000|2024-08-28 11:20:00||17255||17255||17255||17255|51
1724844900000|2024-08-28 11:35:00|||||||||1
1724845200000|2024-08-28 11:40:00|||||||||6
1724845500000|2024-08-28 11:45:00|||||||||4
1724845800000|2024-08-28 11:50:00||17258||17255||17258||17255|0
1724846100000|2024-08-28 11:55:00|||||||||55
1724846400000|2024-08-28 12:00:00|17271|17260|17271|17260|17271|17260|17271|17260|6153
1724846700000|2024-08-28 12:05:00|||||||||547
1724847000000|2024-08-28 12:10:00||17270||17260||17270||17260|2015
1724847300000|2024-08-28 12:15:00|17297||17289||17297||17289||205
1724847600000|2024-08-28 12:20:00|17290||17274||17297||17274||10
1724847900000|2024-08-28 12:25:00|17297||17267||17297||17267||124
1724848200000|2024-08-28 12:30:00|17297||17297||17297||17297||243
1724848500000|2024-08-28 12:35:00|17267||17265||17289||17265||444
1724848800000|2024-08-28 12:40:00|17267|17255|17297|17255|17297|17255|17267|17255|260
1724849100000|2024-08-28 12:45:00|||||||||140
1724849400000|2024-08-28 12:50:00|17291||17297||17297||17291||179
1724849700000|2024-08-28 12:55:00|17289||17297||17297||17289||111
1724850000000|2024-08-28 13:00:00|17296|17263|17296|17255|17296|17263|17296|17255|698
1724850300000|2024-08-28 13:05:00|||||||||115
1724850600000|2024-08-28 13:10:00|||||||||173
1724850900000|2024-08-28 13:15:00|17270|17256|17270|17256|17270|17256|17270|17256|183
1724851200000|2024-08-28 13:20:00|17263|17255|17255|17212|17270|17255|17255|17212|1677
1724851500000|2024-08-28 13:25:00|17295|17250|17290|17200|17297|17250|17214|17200|2084
1724851800000|2024-08-28 13:30:00|17265|17229|17294|17270|17305|17294|17225|17200|54892
1724852100000|2024-08-28 13:35:00|17277|17261|17230|17205|17294|17269|17200|17195|38474
1724852400000|2024-08-28 13:40:00|17229|17206|17220|17208|17243|17238|17195|17190|52136
1724852700000|2024-08-28 13:45:00|17228|17211|17250|17235|17254|17235|17215|17200|71766
1724853000000|2024-08-28 13:50:00|17240|17232|17318|17302|17318|17310|17219|17206|66722
1724853300000|2024-08-28 13:55:00|17317|17303|17286|17274|17317|17308|17286|17273|34102
1724853600000|2024-08-28 14:00:00|17281|17268|17279|17266|17297|17282|17268|17254|22786
1724853900000|2024-08-28 14:05:00|17272|17265|17303|17296|17304|17296|17270|17264|23536
1724854200000|2024-08-28 14:10:00|17304|17301|17414|17407|17420|17411|17303|17301|84847
1724854500000|2024-08-28 14:15:00|17413|17405|17410|17400|17430|17420|17383|17367|66214
1724854800000|2024-08-28 14:20:00|17409|17402|17333|17314|17415|17409|17317|17312|43677
1724855100000|2024-08-28 14:25:00|17336|17315|17283|17273|17357|17334|17283|17268|33555
1724855400000|2024-08-28 14:30:00|17280|17272|17245|17238|17280|17272|17245|17238|22917
1724855700000|2024-08-28 14:35:00|17244|17236|17275|17268|17289|17280|17240|17236|21759
1724856000000|2024-08-28 14:40:00|17276|17269|17246|17230|17276|17269|17237|17228|24439
1724856300000|2024-08-28 14:45:00|17239|17231|17226|17218|17256|17244|17222|17216|27982
1724856600000|2024-08-28 14:50:00|17233|17219|17241|17220|17250|17235|17201|17196|41556
1724856900000|2024-08-28 14:55:00|17237|17221|17246|17235|17255|17246|17220|17212|23348
1724857200000|2024-08-28 15:00:00|17245|17232|17225|17216|17245|17232|17205|17202|40893
1724857500000|2024-08-28 15:05:00|17221|17217|17230|17218|17272|17260|17220|17207|24521
1724857800000|2024-08-28 15:10:00|17227|17215|17201|17193|17231|17220|17191|17185|40819
1724858100000|2024-08-28 15:15:00|17194|17190|17165|17153|17194|17192|17152|17151|54992
1724858400000|2024-08-28 15:20:00|17159|17152|17157|17153|17180|17172|17150|17145|35933
1724858700000|2024-08-28 15:25:00|17165|17152|17171|17159|17175|17171|17149|17145|24372
1724859000000|2024-08-28 15:30:00|17170|17165|17170|17160|17183|17172|17152|17145|42250
1724859300000|2024-08-28 15:35:00|17169|17161|17180|17168|17188|17182|17169|17161|27661
1724859600000|2024-08-28 15:40:00|17179|17170|17170|17157|17179|17171|17163|17155|14550
1724859900000|2024-08-28 15:45:00|17169|17165|17150|17141|17170|17165|17146|17141|41860
1724860200000|2024-08-28 15:50:00|17149|17142|17170|17157|17170|17158|17140|17136|27818
1724860500000|2024-08-28 15:55:00|17167|17154|17170|17159|17170|17167|17157|17144|47324
1724860800000|2024-08-28 16:00:00|17169|17158|17127|17122|17169|17158|17125|17120|25931
1724861100000|2024-08-28 16:05:00|17126|17121|17107|17097|17126|17121|17089|17085|47466
1724861400000|2024-08-28 16:10:00|17103|17094|17110|17100|17112|17102|17082|17078|28098
1724861700000|2024-08-28 16:15:00|17112|17101|17076|17072|17112|17102|17071|17067|25608
1724862000000|2024-08-28 16:20:00|17075|17067|17035|17023|17084|17079|17023|17020|46718
1724862300000|2024-08-28 16:25:00|17038|17024|17030|17026|17042|17036|17026|17021|21039
1724862600000|2024-08-28 16:30:00|17029|17024|17035|17027|17041|17037|17016|17013|21261
1724862900000|2024-08-28 16:35:00|17034|17028|17047|17039|17052|17045|17030|17026|29231
1724863200000|2024-08-28 16:40:00|17046|17040|17048|17041|17049|17045|17031|17026|13179
1724863500000|2024-08-28 16:45:00|17049|17042|17043|17036|17052|17049|17037|17035|28708
1724863800000|2024-08-28 16:50:00|17042|17039|17063|17054|17073|17068|17042|17035|39238
1724864100000|2024-08-28 16:55:00|17065|17055|17066|17060|17077|17071|17063|17055|17403
1724864400000|2024-08-28 17:00:00|17069|17061|17077|17075|17098|17091|17061|17055|23523
1724864700000|2024-08-28 17:05:00|17076|17074|17070|17062|17076|17074|17049|17043|22850
1724865000000|2024-08-28 17:10:00|17069|17060|17069|17058|17088|17072|17025|17020|94904
1724865300000|2024-08-28 17:15:00|17076|17066|17062|17046|17083|17068|17051|17046|14393
1724865600000|2024-08-28 17:20:00|17061|17047|17085|17078|17085|17078|17049|17046|41433
1724865900000|2024-08-28 17:25:00|17079|17075|17113|17102|17113|17102|17079|17075|24270
1724866200000|2024-08-28 17:30:00|17112|17096|17125|17115|17127|17115|17089|17084|21025
1724866500000|2024-08-28 17:35:00|17127|17116|17141|17132|17168|17157|17125|17116|38628
1724866800000|2024-08-28 17:40:00|17140|17134|17126|17112|17147|17139|17126|17110|24732
1724867100000|2024-08-28 17:45:00|17133|17114|17107|17098|17134|17114|17092|17088|12235
1724867400000|2024-08-28 17:50:00|17103|17099|17103|17098|17120|17112|17101|17096|15076
1724867700000|2024-08-28 17:55:00|17102|17097|17071|17059|17108|17102|17066|17059|17657
1724868000000|2024-08-28 18:00:00|17070|17061|17053|17045|17072|17070|17042|17035|36198
1724868300000|2024-08-28 18:05:00|17052|17043|17067|17059|17070|17067|17040|17036|26447
1724868600000|2024-08-28 18:10:00|17066|17063|17064|17053|17066|17063|17050|17045|10935
1724868900000|2024-08-28 18:15:00|17063|17054|17061|17053|17063|17055|17048|17045|13342
1724869200000|2024-08-28 18:20:00|17062|17054|17065|17059|17070|17066|17059|17053|21282
1724869500000|2024-08-28 18:25:00|17061|17057|17045|17038|17070|17062|17037|17031|23620
1724869800000|2024-08-28 18:30:00|17044|17039|17050|17043|17055|17047|17033|17031|20092
1724870100000|2024-08-28 18:35:00|17048|17045|17047|17040|17050|17046|17040|17033|17260
1724870400000|2024-08-28 18:40:00|17046|17041|17042|17035|17061|17054|17038|17034|19484
1724870700000|2024-08-28 18:45:00|17040|17036|17042|17037|17049|17042|17030|17027|33039
1724871000000|2024-08-28 18:50:00|17044|17036|17078|17069|17080|17075|17040|17036|38844
1724871300000|2024-08-28 18:55:00|17077|17068|17111|17100|17113|17107|17077|17064|22131
1724871600000|2024-08-28 19:00:00|17108|17099|17095|17086|17111|17102|17084|17081|28530
1724871900000|2024-08-28 19:05:00|17094|17085|17054|17047|17094|17085|17051|17045|23026
1724872200000|2024-08-28 19:10:00|17050|17046|17046|17042|17067|17060|17038|17035|30870
1724872500000|2024-08-28 19:15:00|17047|17043|17070|17063|17071|17063|17046|17042|37107
1724872800000|2024-08-28 19:20:00|17071|17064|17078|17068|17081|17075|17057|17054|29592
1724873100000|2024-08-28 19:25:00|17077|17069|17072|17067|17077|17070|17066|17058|35187
1724873400000|2024-08-28 19:30:00|17071|17068|17087|17076|17103|17097|17067|17062|54472
1724873700000|2024-08-28 19:35:00|17086|17075|17080|17073|17086|17080|17068|17063|40417
1724874000000|2024-08-28 19:40:00|17079|17075|17095|17090|17095|17090|17074|17070|31946
1724874300000|2024-08-28 19:45:00|17093|17089|17080|17078|17115|17114|17079|17075|66621
1724874600000|2024-08-28 19:50:00|17081|17079|17081|17076|17090|17086|17061|17058|96558
1724874900000|2024-08-28 19:55:00|17080|17075|17082|17075|17094|17091|17060|17057|185470
1724875200000|2024-08-28 20:00:00|17087|17074|17075|17033|17165|17081|17075|17033|16871
1724875500000|2024-08-28 20:05:00|||||||||233
1724875800000|2024-08-28 20:10:00|17073|17034|17065|17034|17075|17034|17065|17034|1554
1724876100000|2024-08-28 20:15:00|17075|17035|17075|17035|17075|17035|17053|17035|518
1724876400000|2024-08-28 20:20:00||17033||17033||17034||17033|241
1724876700000|2024-08-28 20:25:00|17067|17034|17075|17033|17075|17034|17067|17033|1050
1724877000000|2024-08-28 20:30:00|||||||||1003
1724877300000|2024-08-28 20:35:00|17065|17040|17065|17055|17075|17065|17055|17040|651
1724877600000|2024-08-28 20:40:00|17075|17060|17070|17055|17075|17060|17070|17055|1520
1724877900000|2024-08-28 20:45:00|17075||17065||17075||17065||553
1724878200000|2024-08-28 20:50:00|17060||17065||17065||17060||722
1724878500000|2024-08-28 20:55:00|17062||17062||17062||17062||383
1724878800000|2024-08-28 21:00:00|||||||||16325
1724879100000|2024-08-28 21:05:00|17055|17050|17050|17033|17062|17050|17050|17033|7681
1724879400000|2024-08-28 21:10:00|17042||17042||17042||17042||324
1724879700000|2024-08-28 21:15:00|17050||17050||17050||17040||1020
1724880000000|2024-08-28 21:20:00|||||||||129
1724880300000|2024-08-28 21:25:00|||||||||319
1724880600000|2024-08-28 21:30:00|17033|17015|17033|17016|17033|17016|17033|17015|413
1724880900000|2024-08-28 21:35:00|17050||17035||17050||17035||345
1724881200000|2024-08-28 21:40:00|17026|17015|17035|17002|17035|17015|17021|17002|2369
1724881500000|2024-08-28 21:45:00|17050||17025||17050||17025||110
1724881800000|2024-08-28 21:50:00|17020|17001|17015|17001|17025|17001|17012|17001|365
1724882100000|2024-08-28 21:55:00|17012|17003|17015|17001|17015|17003|17012|17001|393
1724882400000|2024-08-28 22:00:00|17001|17000|17025|17000|17025|17001|17001|17000|8039
1724882700000|2024-08-28 22:05:00|17000|16987|17000|16980|17000|16987|17000|16980|1532
1724883000000|2024-08-28 22:10:00|17025|16985|17010|16985|17065|16993|17010|16985|889
1724883300000|2024-08-28 22:15:00|17065|16980|17049|16980|17065|16980|17020|16980|515
1724883600000|2024-08-28 22:20:00|17000|16985|17000|16985|17000|16985|17000|16985|35
1724883900000|2024-08-28 22:25:00|16997|16980|17000|16980|17000|16980|16988|16975|837
1724884200000|2024-08-28 22:30:00|||||||||13
1724884500000|2024-08-28 22:35:00|||||||||102
1724884800000|2024-08-28 22:40:00|16976|16976|17000|16975|17000|16976|16976|16975|757
1724885100000|2024-08-28 22:45:00|16970|16965|17000|16965|17000|16988|16970|16965|1889
1724885400000|2024-08-28 22:50:00|||||||||1170
1724885700000|2024-08-28 22:55:00|||||||||100
1724886000000|2024-08-28 23:00:00||16967||16968||16975||16967|40
1724886300000|2024-08-28 23:05:00||16970||16970||16970||16970|113
1724886600000|2024-08-28 23:10:00||16975||16970||16975||16970|242
1724886900000|2024-08-28 23:15:00||16971||16971||16971||16971|108
1724887200000|2024-08-28 23:20:00|16990|16990|17000|16980|17000|16990|16990|16971|507
1724887500000|2024-08-28 23:25:00||16971||16985||16990||16971|271
1724887800000|2024-08-28 23:30:00|17027||17027||17027||16995||282
1724888100000|2024-08-28 23:35:00|||||||||30
1724888400000|2024-08-28 23:40:00|17020|17000|17010|16985|17027|17000|17010|16985|418
1724888700000|2024-08-28 23:45:00|17027||17026||17027||17000||200
1724889000000|2024-08-28 23:50:00|17002|17002|17002|16985|17002|17002|17002|16985|309
1724889300000|2024-08-28 23:55:00||16980||16980||16980||16980|875
1724918400000|2024-08-29 08:00:00|17100|17007|17100|17050|17100|17053|17069|16956|326
1724918700000|2024-08-29 08:05:00|||||||||4
1724919000000|2024-08-29 08:10:00||17054||17050||17054||17050|102
1724919300000|2024-08-29 08:15:00|17118||17145||17190||17118||0
1724919600000|2024-08-29 08:20:00|17190|17097|17154|17055|17190|17097|17093|17050|385
1724919900000|2024-08-29 08:25:00|17190|17066|17154|17091|17190|17100|17154|17055|373
1724920200000|2024-08-29 08:30:00|17190|17092|17115|17065|17190|17115|17115|17050|177
1724920500000|2024-08-29 08:35:00|17135||17116||17135||17116||0
1724920800000|2024-08-29 08:40:00|17135||17135||17135||17135||50
1724921100000|2024-08-29 08:45:00|||||||||5
1724921400000|2024-08-29 08:50:00|17115||17110||17115||17110||0
1724921700000|2024-08-29 08:55:00|17115||17115||17115||17115||50
1724922000000|2024-08-29 09:00:00|17135||17115||17135||17100||0
1724923200000|2024-08-29 09:20:00|||||||||12
1724923800000|2024-08-29 09:30:00||17068||17069||17069||17065|2
1724924100000|2024-08-29 09:35:00|17093|17070|17093|17071|17093|17071|17093|17069|1
1724924400000|2024-08-29 09:40:00|17100|17080|17115|17110|17115|17110|17100|16995|1398
1724924700000|2024-08-29 09:45:00|17135|17112|17163|17116|17190|17116|17135|17112|1269
1724925000000|2024-08-29 09:50:00|17148|17115|17163|17110|17163|17115|17147|17110|775
1724925300000|2024-08-29 09:55:00|17190||17163||17190||17163||0
1724925600000|2024-08-29 10:00:00|17190||17163||17190||17163||164
1724925900000|2024-08-29 10:05:00|17148|17111|17163|17111|17190|17111|17148|17111|2
1724926200000|2024-08-29 10:10:00|17190|17120|17163|17121|17190|17130|17163|17120|147
1724926500000|2024-08-29 10:15:00|||||||||15
1724926800000|2024-08-29 10:20:00|17154|17116|17154|17116|17154|17125|17154|17116|129
1724927100000|2024-08-29 10:25:00|17190||17163||17190||17163||46
1724927400000|2024-08-29 10:30:00|17190||17163||17190||17163||1
1724927700000|2024-08-29 10:35:00|17190||17163||17190||17163||6
1724928000000|2024-08-29 10:40:00|17190|17110|17163|17110|17190|17110|17163|17110|20
1724928300000|2024-08-29 10:45:00|17190|17118|17163|17110|17190|17130|17163|17110|180
1724928600000|2024-08-29 10:50:00|17190||17163||17190||17163||2
1724928900000|2024-08-29 10:55:00|17154|17128|17172|17128|17190|17128|17154|17128|2
1724929200000|2024-08-29 11:00:00|17165|17116|17126|17110|17165|17121|17126|17110|1089
1724929500000|2024-08-29 11:05:00||17100||17100||17100||17100|410
1724929800000|2024-08-29 11:10:00|17124|17103|17124|17100|17124|17103|17124|17100|50
1724930100000|2024-08-29 11:15:00|17126||17115||17126||17115||9
1724930400000|2024-08-29 11:20:00|17124|17101|17124|17100|17124|17112|17124|17100|263
1724930700000|2024-08-29 11:25:00|17136|17104|17143|17100|17143|17104|17136|17100|110
1724931000000|2024-08-29 11:30:00|17145|17105|17143|17100|17145|17105|17143|17100|74
1724931300000|2024-08-29 11:35:00|17137|17104|17143|17100|17143|17104|17136|17100|50
1724931600000|2024-08-29 11:40:00|17118|17101|17143|17101|17143|17101|17118|17101|117
1724931900000|2024-08-29 11:45:00||17100||17120||17120||17100|13
1724932200000|2024-08-29 11:50:00||17121||17121||17121||17121|106
1724932500000|2024-08-29 11:55:00|17150|17120|17165|17134|17165|17160|17150|17120|2293
1724932800000|2024-08-29 12:00:00||17150||17121||17150||17120|3545
1724933100000|2024-08-29 12:05:00|17141||17165||17165||17141||321
1724933400000|2024-08-29 12:10:00|17143|17123|17165|17121|17165|17123|17143|17121|235
1724933700000|2024-08-29 12:15:00|17164|17130|17164|17155|17164|17155|17164|17130|260
1724934000000|2024-08-29 12:20:00|17165|17149|17199|17165|17199|17167|17165|17149|19306
1724934300000|2024-08-29 12:25:00|17170|17149|17170|17130|17170|17149|17170|17130|7550
1724934600000|2024-08-29 12:30:00||17150||17150||17150||17150|1192
1724934900000|2024-08-29 12:35:00||17134||17155||17155||17134|1073
1724935200000|2024-08-29 12:40:00|17166||17166||17166||17164||333
1724935500000|2024-08-29 12:45:00|17170|17136|17155|17136|17171|17138|17155|17131|1024
1724935800000|2024-08-29 12:50:00|||||||||254
1724936100000|2024-08-29 12:55:00|17160|17145|17160|17145|17160|17148|17160|17145|693
1724936400000|2024-08-29 13:00:00|17165||17165||17165||17165||642
1724936700000|2024-08-29 13:05:00||17151||17150||17151||17150|490
1724937000000|2024-08-29 13:10:00|17156|17145|17165|17145|17165|17145|17156|17145|531
1724937300000|2024-08-29 13:15:00||17136||17135||17136||17135|137
1724937600000|2024-08-29 13:20:00||17136||17136||17147||17135|731
1724937900000|2024-08-29 13:25:00|17154|17130|17171|17118|17171|17170|17139|17100|5462
1724938200000|2024-08-29 13:30:00|17190|17145|17185|17165|17224|17213|17125|17117|108260
1724938500000|2024-08-29 13:35:00|17168|17160|17140|17122|17209|17198|17126|17117|49699
1724938800000|2024-08-29 13:40:00|17150|17124|17144|17130|17180|17162|17143|17124|25882
1724939100000|2024-08-29 13:45:00|17156|17143|17120|17094|17156|17143|17097|17085|60088
1724939400000|2024-08-29 13:50:00|17114|17090|17116|17101|17116|17106|17081|17059|44901
1724939700000|2024-08-29 13:55:00|17114|17102|17139|17122|17154|17140|17109|17091|44190
1724940000000|2024-08-29 14:00:00|17140|17125|17210|17203|17220|17214|17140|17123|64614
1724940300000|2024-08-29 14:05:00|17209|17204|17190|17176|17210|17205|17188|17176|33207
1724940600000|2024-08-29 14:10:00|17179|17178|17165|17151|17190|17185|17156|17144|33405
1724940900000|2024-08-29 14:15:00|17160|17152|17155|17146|17165|17152|17126|17123|49204
1724941200000|2024-08-29 14:20:00|17158|17147|17171|17158|17171|17158|17128|17121|27143
1724941500000|2024-08-29 14:25:00|17178|17159|17172|17162|17190|17183|17154|17147|73863
1724941800000|2024-08-29 14:30:00|17169|17164|17149|17139|17177|17169|17141|17136|26977
1724942100000|2024-08-29 14:35:00|17150|17140|17164|17153|17178|17166|17150|17136|18653
1724942400000|2024-08-29 14:40:00|17165|17152|17152|17138|17170|17164|17131|17127|50445
1724942700000|2024-08-29 14:45:00|17153|17142|17136|17125|17163|17149|17123|17120|27698
1724943000000|2024-08-29 14:50:00|17137|17126|17153|17131|17178|17166|17134|17126|12168
1724943300000|2024-08-29 14:55:00|17152|17130|17130|17119|17152|17131|17093|17090|21145
1724943600000|2024-08-29 15:00:00|17131|17129|17165|17151|17178|17162|17131|17119|23777
1724943900000|2024-08-29 15:05:00|17166|17153|17165|17153|17180|17168|17161|17152|29527
1724944200000|2024-08-29 15:10:00|17164|17155|17198|17191|17198|17196|17156|17155|45002
1724944500000|2024-08-29 15:15:00|17195|17187|17241|17228|17241|17228|17191|17182|49023
1724944800000|2024-08-29 15:20:00|17237|17230|17310|17292|17339|17329|17235|17230|72103
1724945100000|2024-08-29 15:25:00|17312|17296|17332|17320|17340|17331|17305|17288|31814
1724945400000|2024-08-29 15:30:00|17333|17321|17315|17298|17350|17342|17305|17293|47080
1724945700000|2024-08-29 15:35:00|17314|17299|17293|17286|17315|17303|17286|17280|30210
1724946000000|2024-08-29 15:40:00|17292|17287|17294|17283|17299|17292|17272|17265|24763
1724946300000|2024-08-29 15:45:00|17293|17285|17325|17319|17335|17319|17274|17270|27845
1724946600000|2024-08-29 15:50:00|17327|17313|17383|17378|17395|17391|17320|17313|50678
1724946900000|2024-08-29 15:55:00|17380|17375|17375|17370|17383|17378|17361|17351|21825
1724947200000|2024-08-29 16:00:00|17374|17371|17429|17423|17429|17423|17371|17361|43567
1724947500000|2024-08-29 16:05:00|17428|17424|17454|17450|17461|17456|17417|17409|42179
1724947800000|2024-08-29 16:10:00|17453|17447|17518|17515|17521|17517|17450|17446|69461
1724948100000|2024-08-29 16:15:00|17519|17516|17525|17520|17530|17526|17488|17478|88059
1724948400000|2024-08-29 16:20:00|17524|17521|17499|17492|17524|17523|17484|17477|38364
1724948700000|2024-08-29 16:25:00|17500|17496|17477|17469|17505|17499|17461|17453|46653
1724949000000|2024-08-29 16:30:00|17476|17466|17484|17475|17508|17506|17475|17465|24485
1724949300000|2024-08-29 16:35:00|17488|17478|17473|17467|17488|17481|17461|17452|20418
1724949600000|2024-08-29 16:40:00|17472|17466|17473|17466|17487|17474|17466|17457|15120
1724949900000|2024-08-29 16:45:00|17472|17467|17446|17438|17475|17469|17443|17438|20195
1724950200000|2024-08-29 16:50:00|17439|17434|17429|17422|17444|17437|17420|17409|35689
1724950500000|2024-08-29 16:55:00|17430|17424|17429|17423|17439|17430|17423|17420|11583
1724950800000|2024-08-29 17:00:00|17428|17418|17424|17416|17438|17430|17410|17401|16487
1724951100000|2024-08-29 17:05:00|17420|17417|17400|17395|17424|17417|17393|17386|19665
1724951400000|2024-08-29 17:10:00|17401|17397|17400|17392|17423|17418|17400|17388|24119
1724951700000|2024-08-29 17:15:00|17398|17393|17399|17394|17408|17400|17394|17381|11039
1724952000000|2024-08-29 17:20:00|17401|17392|17391|17387|17409|17401|17391|17385|11205
1724952300000|2024-08-29 17:25:00|17390|17385|17394|17391|17403|17395|17378|17375|21702
1724952600000|2024-08-29 17:30:00|17393|17390|17417|17410|17417|17410|17388|17382|14056
1724952900000|2024-08-29 17:35:00|17411|17409|17412|17406|17434|17429|17410|17401|23340
1724953200000|2024-08-29 17:40:00|17413|17408|17422|17418|17426|17419|17397|17393|26576
1724953500000|2024-08-29 17:45:00|17423|17419|17404|17400|17423|17419|17398|17390|21333
1724953800000|2024-08-29 17:50:00|17407|17401|17415|17412|17420|17412|17400|17391|13597
1724954100000|2024-08-29 17:55:00|17418|17414|17445|17441|17445|17441|17416|17413|14906
1724954400000|2024-08-29 18:00:00|17443|17442|17453|17446|17456|17451|17435|17425|18248
1724954700000|2024-08-29 18:05:00|17452|17447|17470|17462|17474|17467|17449|17446|21166
1724955000000|2024-08-29 18:10:00|17472|17463|17475|17467|17478|17476|17460|17457|16485
1724955300000|2024-08-29 18:15:00|17474|17464|17478|17469|17478|17474|17460|17457|18124
1724955600000|2024-08-29 18:20:00|17476|17467|17475|17466|17478|17467|17452|17447|19352
1724955900000|2024-08-29 18:25:00|17474|17464|17410|17399|17474|17466|17405|17395|37486
1724956200000|2024-08-29 18:30:00|17407|17397|17388|17382|17407|17397|17380|17373|22472
1724956500000|2024-08-29 18:35:00|17384|17381|17304|17293|17384|17381|17293|17288|58325
1724956800000|2024-08-29 18:40:00|17297|17296|17304|17292|17326|17314|17277|17271|13050
1724957100000|2024-08-29 18:45:00|17303|17289|17318|17305|17318|17305|17283|17277|19214
1724957400000|2024-08-29 18:50:00|17317|17302|17299|17288|17317|17304|17266|17256|35204
1724957700000|2024-08-29 18:55:00|17294|17287|17300|17295|17306|17301|17281|17265|15579
1724958000000|2024-08-29 19:00:00|17299|17292|17310|17301|17314|17305|17280|17270|33799
1724958300000|2024-08-29 19:05:00|17309|17295|17338|17329|17351|17342|17309|17295|32790
1724958600000|2024-08-29 19:10:00|17337|17328|17333|17325|17341|17335|17324|17313|18326
1724958900000|2024-08-29 19:15:00|17332|17326|17347|17337|17366|17358|17327|17319|22883
1724959200000|2024-08-29 19:20:00|17345|17338|17350|17345|17352|17349|17338|17327|9758
1724959500000|2024-08-29 19:25:00|17351|17342|17359|17351|17368|17359|17350|17342|32142
1724959800000|2024-08-29 19:30:00|17362|17352|17336|17329|17379|17366|17335|17327|21833
1724960100000|2024-08-29 19:35:00|17335|17326|17326|17319|17346|17336|17317|17311|21526
1724960400000|2024-08-29 19:40:00|17323|17320|17249|17242|17323|17320|17249|17242|28264
1724960700000|2024-08-29 19:45:00|17251|17244|17259|17254|17271|17267|17251|17244|30551
1724961000000|2024-08-29 19:50:00|17260|17255|17228|17221|17274|17267|17224|17220|53255
1724961300000|2024-08-29 19:55:00|17229|17225|17228|17226|17245|17240|17205|17201|212289
1724961600000|2024-08-29 20:00:00|17234|17221|17323|17200|17400|17221|17234|17200|10597
1724961900000|2024-08-29 20:05:00||17205||17226||17226||17205|761
1724962200000|2024-08-29 20:10:00|17320|17227|17320|17233|17320|17233|17320|17226|53
1724962500000|2024-08-29 20:15:00|17292|17205|17271|17240|17320|17240|17269|17205|34
1724962800000|2024-08-29 20:20:00|17320||17260||17320||17260||225
1724963100000|2024-08-29 20:25:00|||||||||163
1724963400000|2024-08-29 20:30:00|||||||||81
1724963700000|2024-08-29 20:35:00|17250|17226|17260|17226|17269|17226|17240|17226|1258
1724964000000|2024-08-29 20:40:00|||||||||122
1724964300000|2024-08-29 20:45:00|||||||||43
1724964600000|2024-08-29 20:50:00|17250||17250||17250||17250||0
1724964900000|2024-08-29 20:55:00|17240||17240||17240||17240||33
1724965200000|2024-08-29 21:00:00|||||||||4
1724965500000|2024-08-29 21:05:00|||||||||17
1724965800000|2024-08-29 21:10:00|||||||||10919
1724966100000|2024-08-29 21:15:00|17239||17239||17239||17239||0
1724966400000|2024-08-29 21:20:00|17235||17235||17235||17235||161
1724966700000|2024-08-29 21:25:00||17227||17227||17227||17227|374
1724967000000|2024-08-29 21:30:00||17228||17227||17233||17227|116
1724967300000|2024-08-29 21:35:00||17226||17226||17226||17226|65
1724967600000|2024-08-29 21:40:00|||||||||304
1724967900000|2024-08-29 21:45:00|||||||||514
1724968200000|2024-08-29 21:50:00|||||||||9
1724968800000|2024-08-29 22:00:00|17239|17235|17340|17239|17340|17239|17239|17226|1140
1724969100000|2024-08-29 22:05:00|17339|17227|17339|17226|17339|17227|17339|17226|86
1724969400000|2024-08-29 22:10:00|17340||17340||17340||17340||60
1724969700000|2024-08-29 22:15:00|17264||17264||17264||17264||18
1724970000000|2024-08-29 22:20:00|||||||||12
1724970600000|2024-08-29 22:30:00|||||||||58
1724970900000|2024-08-29 22:35:00|||||||||10
1724971200000|2024-08-29 22:40:00||17239||17241||17241||17239|2
1724971500000|2024-08-29 22:45:00||17250||17250||17250||17250|0
1724971800000|2024-08-29 22:50:00||17241||17241||17260||17241|1
1724972100000|2024-08-29 22:55:00|||||||||26
1724972400000|2024-08-29 23:00:00|||||||||2
1724972700000|2024-08-29 23:05:00|17250|17245|17250|17245|17250|17245|17249|17245|227
1724973000000|2024-08-29 23:10:00|||||||||235
1724973300000|2024-08-29 23:15:00||17246||17246||17246||17246|313
1724973600000|2024-08-29 23:20:00|17249|17245|17250|17245|17250|17245|17249|17245|125
1724973900000|2024-08-29 23:25:00|||||||||10
1724974200000|2024-08-29 23:30:00|||||||||89
1724974500000|2024-08-29 23:35:00|17271|17239|17271|17250|17271|17250|17271|17239|539
1724974800000|2024-08-29 23:40:00|17269|17251|17269|17253|17269|17253|17269|17250|124
1724975100000|2024-08-29 23:45:00|||||||||70
1724975400000|2024-08-29 23:50:00|17260||17260||17260||17260||88
1724975700000|2024-08-29 23:55:00|||||||||1819
1725004800000|2024-08-30 08:00:00|17396|17238|17340|17262|17490|17262|17340|17185|4
1725005100000|2024-08-30 08:05:00||17187||17271||17271||17187|105
1725005400000|2024-08-30 08:10:00||17187||17271||17271||17187|0
1725005700000|2024-08-30 08:15:00||17187||17289||17289||17187|0
1725006000000|2024-08-30 08:20:00||17295||17289||17306||17226|45
1725006300000|2024-08-30 08:25:00||17226||17289||17289||17226|0
1725006600000|2024-08-30 08:30:00||17298||17298||17298||17226|2
1725006900000|2024-08-30 08:35:00||17226||17289||17298||17226|0
1725007200000|2024-08-30 08:40:00||17298||17289||17298||17226|0
1725007500000|2024-08-30 08:45:00|17350|17288|17342|17280|17369|17289|17340|17226|0
1725007800000|2024-08-30 08:50:00|17340|17279|17340|17279|17369|17280|17340|17279|0
1725008100000|2024-08-30 08:55:00|17343|17280|17351|17226|17369|17280|17340|17226|0
1725008400000|2024-08-30 09:00:00|17369|17261|17350|17271|17369|17271|17341|17261|0
1725008700000|2024-08-30 09:05:00|17348|17270|17343|17280|17352|17280|17329|17270|0
1725009000000|2024-08-30 09:10:00|17347|17279|17346|17280|17352|17280|17346|17279|0
1724659200000|2024-08-26 08:00:00|17510|16639|17406|17353|17510|17356|17379|16639|852
1724659500000|2024-08-26 08:05:00|17410|17356|17410|17353|17410|17356|17361|17353|185
1724659800000|2024-08-26 08:10:00|17380|17366|17397|17353|17410|17366|17380|17353|799
1724660100000|2024-08-26 08:15:00|17399||17399||17399||17399||44
1724660700000|2024-08-26 08:25:00|||||||||73
1724661000000|2024-08-26 08:30:00|||||||||23
1724661300000|2024-08-26 08:35:00||17370||17370||17370||17370|3
1724661600000|2024-08-26 08:40:00|17398|17353|17397|17353|17399|17353|17390|17353|309
1724661900000|2024-08-26 08:45:00|17399||17396||17399||17393||10
1724662200000|2024-08-26 08:50:00|17397||17390||17399||17390||2
1724662500000|2024-08-26 08:55:00|17397||17397||17399||17390||0
1724662800000|2024-08-26 09:00:00|17399||17395||17399||17395||72
1724663100000|2024-08-26 09:05:00|17399|17358|17399|17385|17399|17385|17393|17358|519
1724663400000|2024-08-26 09:10:00||17379||17379||17379||17379|351
1724663700000|2024-08-26 09:15:00|||||||||206
1724664000000|2024-08-26 09:20:00|||||||||10
1724664300000|2024-08-26 09:25:00|||||||||4
1724664600000|2024-08-26 09:30:00|||||||||45
1724664900000|2024-08-26 09:35:00|||||||||10
1724665200000|2024-08-26 09:40:00|||||||||8
1724665500000|2024-08-26 09:45:00|||||||||2
1724665800000|2024-08-26 09:50:00|||||||||12
1724666100000|2024-08-26 09:55:00|||||||||6
1724666400000|2024-08-26 10:00:00|||||||||1
1724666700000|2024-08-26 10:05:00|||||||||61
1724667000000|2024-08-26 10:10:00|||||||||68
1724667600000|2024-08-26 10:20:00|||||||||49
1724667900000|2024-08-26 10:25:00|||||||||20
1724668200000|2024-08-26 10:30:00|||||||||17
1724668500000|2024-08-26 10:35:00|17392|17369|17325|17300|17399|17369|17325|17300|3867
1724668800000|2024-08-26 10:40:00|17340|17309|17340|17300|17340|17309|17340|17300|476
1724669100000|2024-08-26 10:45:00|17327|17279|17327|17267|17327|17279|17315|17246|1722
1724669400000|2024-08-26 10:50:00|17340|17271|17340|17275|17340|17275|17340|17267|170
1724669700000|2024-08-26 10:55:00|17339||17340||17340||17332||31
1724670000000|2024-08-26 11:00:00|17327|17300|17340|17325|17340|17333|17275|17267|4355
1724670300000|2024-08-26 11:05:00|17341|17330|17375|17360|17379|17375|17341|17330|3911
1724670600000|2024-08-26 11:10:00||17345||17360||17364||17345|117
1724670900000|2024-08-26 11:15:00|17368|17350|17362|17350|17375|17355|17355|17350|1139
1724671200000|2024-08-26 11:20:00|17375|17362|17367|17350|17375|17362|17367|17350|571
1724671500000|2024-08-26 11:25:00|||||||||268
1724671800000|2024-08-26 11:30:00|17360|17359|17367|17325|17367|17360|17340|17325|4722
1724672100000|2024-08-26 11:35:00|17362|17320|17363|17320|17367|17320|17330|17320|2158
1724672400000|2024-08-26 11:40:00|17340||17340||17363||17340||162
1724672700000|2024-08-26 11:45:00|17350|17310|17308|17275|17350|17310|17297|17275|2175
1724673000000|2024-08-26 11:50:00|17298|17277|17300|17277|17308|17277|17298|17277|1217
1724673300000|2024-08-26 11:55:00||17275||17285||17290||17275|352
1724673600000|2024-08-26 12:00:00|17308|17295|17360|17305|17363|17320|17308|17285|13561
1724673900000|2024-08-26 12:05:00|17350|17313|17350|17314|17350|17314|17350|17313|79
1724674200000|2024-08-26 12:10:00|17344|17313|17350|17315|17350|17315|17344|17313|678
1724674500000|2024-08-26 12:15:00||17320||17335||17335||17320|1859
1724674800000|2024-08-26 12:20:00||17320||17330||17330||17320|2327
1724675100000|2024-08-26 12:25:00|17347|17329|17350|17325|17350|17329|17337|17313|921
1724675400000|2024-08-26 12:30:00|17343|17315|17350|17325|17350|17325|17342|17315|2434
1724675700000|2024-08-26 12:35:00|17348|17330|17348|17330|17350|17330|17347|17330|360
1724676000000|2024-08-26 12:40:00|17345|17325|17336|17322|17345|17326|17333|17320|1564
1724676300000|2024-08-26 12:45:00|17335|17320|17348|17300|17348|17320|17308|17300|2014
1724676600000|2024-08-26 12:50:00|17305||17322||17348||17305||869
1724676900000|2024-08-26 12:55:00|17340|17305|17348|17305|17348|17305|17340|17305|244
1724677200000|2024-08-26 13:00:00|17340|17308|17340|17309|17348|17320|17340|17308|412
1724677500000|2024-08-26 13:05:00|17335|17314|17335|17309|17335|17314|17315|17309|1532
1724677800000|2024-08-26 13:10:00|17329|17317|17329|17310|17329|17317|17327|17309|509
1724678100000|2024-08-26 13:15:00|17326|17309|17320|17302|17326|17309|17310|17302|4893
1724678400000|2024-08-26 13:20:00|17329|17311|17295|17280|17329|17311|17295|17280|6884
1724678700000|2024-08-26 13:25:00|17300|17275|17307|17261|17315|17294|17273|17261|2857
1724679000000|2024-08-26 13:30:00|17308|17272|17270|17252|17415|17399|17243|17230|181843
1724679300000|2024-08-26 13:35:00|17266|17253|17353|17334|17360|17352|17266|17253|94492
1724679600000|2024-08-26 13:40:00|17348|17338|17378|17358|17388|17369|17340|17334|34939
1724679900000|2024-08-26 13:45:00|17379|17363|17415|17394|17428|17422|17349|17325|73746
1724680200000|2024-08-26 13:50:00|17414|17393|17411|17403|17438|17424|17400|17379|42076
1724680500000|2024-08-26 13:55:00|17412|17410|17446|17432|17448|17432|17400|17384|39925
1724680800000|2024-08-26 14:00:00|17445|17433|17461|17453|17463|17456|17429|17414|52705
1724681100000|2024-08-26 14:05:00|17460|17454|17452|17437|17464|17457|17438|17424|31388
1724681400000|2024-08-26 14:10:00|17446|17435|17455|17441|17474|17466|17441|17429|46919
1724681700000|2024-08-26 14:15:00|17454|17439|17370|17356|17455|17449|17362|17353|34485
1724682000000|2024-08-26 14:20:00|17369|17357|17405|17396|17406|17396|17368|17357|18710
1724682300000|2024-08-26 14:25:00|17406|17399|17420|17407|17423|17414|17391|17388|16307
1724682600000|2024-08-26 14:30:00|17422|17408|17439|17430|17461|17445|17420|17408|25051
1724682900000|2024-08-26 14:35:00|17438|17435|17393|17377|17454|17444|17386|17375|12023
1724683200000|2024-08-26 14:40:00|17387|17376|17342|17332|17392|17382|17336|17331|41042
1724683500000|2024-08-26 14:45:00|17341|17331|17338|17332|17363|17351|17330|17325|19635
1724683800000|2024-08-26 14:50:00|17337|17334|17312|17305|17346|17334|17308|17305|46476
1724684100000|2024-08-26 14:55:00|17311|17309|17308|17300|17318|17310|17270|17267|75518
1724684400000|2024-08-26 15:00:00|17311|17299|17300|17291|17313|17304|17283|17279|29811
1724684700000|2024-08-26 15:05:00|17299|17292|17262|17256|17299|17292|17257|17255|28042
1724685000000|2024-08-26 15:10:00|17255|17255|17284|17272|17292|17278|17251|17245|29048
1724685300000|2024-08-26 15:15:00|17279|17270|17279|17276|17288|17280|17256|17254|49225
1724685600000|2024-08-26 15:20:00|17286|17277|17305|17299|17318|17311|17265|17257|51245
1724685900000|2024-08-26 15:25:00|17304|17293|17294|17287|17313|17306|17274|17267|74095
1724686200000|2024-08-26 15:30:00|17288|17286|17303|17293|17317|17309|17283|17279|38632
1724686500000|2024-08-26 15:35:00|17302|17297|17272|17258|17307|17304|17250|17244|72211
1724686800000|2024-08-26 15:40:00|17271|17261|17279|17273|17293|17287|17271|17261|36677
1724687100000|2024-08-26 15:45:00|17275|17272|17279|17275|17280|17276|17261|17253|35244
1724687400000|2024-08-26 15:50:00|17280|17272|17294|17284|17295|17289|17273|17266|32716
1724687700000|2024-08-26 15:55:00|17292|17285|17279|17273|17295|17292|17278|17271|19430
1724688000000|2024-08-26 16:00:00|17278|17271|17305|17296|17307|17303|17263|17254|30237
1724688300000|2024-08-26 16:05:00|17306|17297|17344|17335|17349|17344|17306|17297|37371
1724688600000|2024-08-26 16:10:00|17345|17337|17314|17304|17347|17343|17300|17293|35863
1724688900000|2024-08-26 16:15:00|17309|17308|17333|17327|17344|17340|17309|17302|24456
1724689200000|2024-08-26 16:20:00|17332|17326|17348|17341|17370|17367|17329|17326|51279
1724689500000|2024-08-26 16:25:00|17352|17342|17328|17326|17353|17349|17328|17326|28348
1724689800000|2024-08-26 16:30:00|17327|17327|17336|17330|17341|17331|17317|17312|33621
1724690100000|2024-08-26 16:35:00|17337|17324|17344|17336|17351|17348|17334|17324|20648
1724690400000|2024-08-26 16:40:00|17343|17335|17359|17350|17359|17351|17335|17330|15216
1724690700000|2024-08-26 16:45:00|17360|17354|17362|17355|17376|17366|17359|17350|15700
1724691000000|2024-08-26 16:50:00|17359|17353|17392|17386|17393|17389|17354|17348|20975
1724691300000|2024-08-26 16:55:00|17393|17387|17395|17391|17406|17400|17391|17381|27904
1724691600000|2024-08-26 17:00:00|17396|17388|17414|17404|17414|17404|17389|17385|23524
1724691900000|2024-08-26 17:05:00|17413|17405|17411|17403|17431|17427|17404|17400|22789
1724692200000|2024-08-26 17:10:00|17410|17404|17420|17413|17421|17417|17407|17400|9772
1724692500000|2024-08-26 17:15:00|17421|17416|17417|17408|17428|17422|17409|17407|15501
1724692800000|2024-08-26 17:20:00|17416|17409|17428|17422|17428|17423|17416|17408|10231
1724693100000|2024-08-26 17:25:00|17425|17423|17417|17409|17425|17424|17403|17401|15503
1724693400000|2024-08-26 17:30:00|17412|17406|17420|17412|17420|17414|17403|17398|7839
1724693700000|2024-08-26 17:35:00|17416|17413|17412|17403|17420|17415|17398|17393|21503
1724694000000|2024-08-26 17:40:00|17415|17404|17442|17437|17449|17445|17415|17404|25648
1724694300000|2024-08-26 17:45:00|17441|17435|17415|17410|17445|17435|17413|17404|27528
1724694600000|2024-08-26 17:50:00|17416|17411|17429|17421|17429|17426|17414|17402|12436
1724694900000|2024-08-26 17:55:00|17428|17419|17429|17419|17433|17428|17418|17412|14864
1724695200000|2024-08-26 18:00:00|17428|17420|17445|17432|17460|17456|17428|17418|33418
1724695500000|2024-08-26 18:05:00|17449|17433|17457|17445|17459|17450|17445|17433|20606
1724695800000|2024-08-26 18:10:00|17455|17446|17448|17441|17459|17451|17439|17433|23525
1724696100000|2024-08-26 18:15:00|17447|17440|17445|17439|17450|17443|17440|17433|16485
1724696400000|2024-08-26 18:20:00|17448|17440|17448|17440|17459|17449|17439|17435|10649
1724696700000|2024-08-26 18:25:00|17447|17435|17466|17459|17473|17469|17441|17435|13442
1724697000000|2024-08-26 18:30:00|17471|17463|17467|17460|17479|17475|17460|17456|16641
1724697300000|2024-08-26 18:35:00|17469|17461|17489|17485|17492|17491|17465|17460|23859
1724697600000|2024-08-26 18:40:00|17488|17484|17476|17469|17492|17489|17475|17469|10609
1724697900000|2024-08-26 18:45:00|17472|17468|17459|17452|17479|17469|17450|17446|19668
1724698200000|2024-08-26 18:50:00|17458|17448|17438|17432|17465|17455|17435|17430|12419
1724698500000|2024-08-26 18:55:00|17445|17433|17459|17453|17475|17468|17445|17433|31709
1724698800000|2024-08-26 19:00:00|17457|17452|17465|17456|17467|17462|17452|17442|16198
1724699100000|2024-08-26 19:05:00|17460|17458|17464|17459|17467|17463|17450|17441|29817
1724699400000|2024-08-26 19:10:00|17465|17460|17466|17460|17482|17476|17464|17459|30039
1724699700000|2024-08-26 19:15:00|17473|17462|17457|17452|17477|17468|17456|17450|18939
1724700000000|2024-08-26 19:20:00|17460|17453|17439|17431|17464|17457|17433|17428|15807
1724700300000|2024-08-26 19:25:00|17437|17432|17430|17422|17443|17433|17425|17420|21113
1724700600000|2024-08-26 19:30:00|17429|17420|17437|17429|17439|17431|17417|17415|13295
1724700900000|2024-08-26 19:35:00|17436|17428|17428|17420|17445|17438|17428|17420|25404
1724701200000|2024-08-26 19:40:00|17426|17419|17403|17398|17430|17423|17401|17396|16388
1724701500000|2024-08-26 19:45:00|17402|17399|17379|17375|17403|17399|17377|17375|26912
1724701800000|2024-08-26 19:50:00|17381|17376|17360|17354|17392|17389|17355|17351|51135
1724702100000|2024-08-26 19:55:00|17362|17355|17355|17353|17362|17358|17340|17338|157472
1724702400000|2024-08-26 20:00:00|17362|17352|17379|17340|17379|17354|17362|17318|18029
1724702700000|2024-08-26 20:05:00||17337||17346||17346||17337|539
1724703000000|2024-08-26 20:10:00||17340||17350||17350||17340|640
1724703300000|2024-08-26 20:15:00|17366||17360||17379||17360||706
1724703600000|2024-08-26 20:20:00|17350|17340|17350|17340|17350|17340|17350|17340|168
1724703900000|2024-08-26 20:25:00|17348||17348||17348||17348||185
1724704200000|2024-08-26 20:30:00|17345|17338|17348|17330|17348|17338|17343|17319|2030
1724704500000|2024-08-26 20:35:00|||||||||446
1724704800000|2024-08-26 20:40:00|||||||||88
1724705100000|2024-08-26 20:45:00|17338||17348||17348||17338||225
1724705400000|2024-08-26 20:50:00|17370|17319|17370|17337|17370|17339|17370|17319|6688
1724705700000|2024-08-26 20:55:00|||||||||58
1724706000000|2024-08-26 21:00:00|||||||||119
1724706300000|2024-08-26 21:05:00|17369||17369||17369||17369||3
1724706600000|2024-08-26 21:10:00|17350||17350||17369||17345||227
1724706900000|2024-08-26 21:15:00||17336||17336||17336||17336|71
1724707200000|2024-08-26 21:20:00|||||||||516
1724707500000|2024-08-26 21:25:00|||||||||401
1724707800000|2024-08-26 21:30:00|17343|17335|17350|17340|17350|17340|17336|17330|2631
1724708100000|2024-08-26 21:35:00|17348|17341|17348|17340|17348|17341|17348|17340|7
1724708400000|2024-08-26 21:40:00|17350|17341|17350|17341|17350|17341|17350|17341|340
1724708700000|2024-08-26 21:45:00||17340||17345||17345||17324|2
1724709000000|2024-08-26 21:50:00|||||||||551
1724709300000|2024-08-26 21:55:00|17369|17324|17369|17328|17369|17328|17369|17324|1057
1724709600000|2024-08-26 22:00:00|17350|17330|17350|17330|17350|17330|17350|17330|0
1724709900000|2024-08-26 22:05:00|17369|17345|17369|17330|17369|17350|17369|17330|1232
1724710200000|2024-08-26 22:10:00|||||||||3
1724710500000|2024-08-26 22:15:00|||||||||12
1724710800000|2024-08-26 22:20:00||17328||17324||17330||17324|1
1724711100000|2024-08-26 22:25:00||17340||17324||17340||17324|203
1724711400000|2024-08-26 22:30:00|||||||||53
1724711700000|2024-08-26 22:35:00||17330||17330||17330||17330|111
1724712000000|2024-08-26 22:40:00|17368|17335|17368|17330|17368|17335|17368|17330|172
1724712300000|2024-08-26 22:45:00|||||||||157
1724712600000|2024-08-26 22:50:00|17325|17324|17369|17325|17369|17325|17325|17324|2017
1724712900000|2024-08-26 22:55:00||17324||17326||17326||17324|0
1724713200000|2024-08-26 23:00:00|17367|17328|17367|17328|17367|17328|17367|17328|33
1724713500000|2024-08-26 23:05:00|||||||||1
1724713800000|2024-08-26 23:10:00|||||||||15
1724714100000|2024-08-26 23:15:00|||||||||70
1724714400000|2024-08-26 23:20:00||17330||17330||17330||17330|25
1724714700000|2024-08-26 23:25:00||17328||17328||17328||17328|119
1724715000000|2024-08-26 23:30:00|17369||17369||17369||17369||221
1724715300000|2024-08-26 23:35:00|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|||||||||3
1724716500000|2024-08-26 23:55:00|17362|17355|17369|17330|17369|17355|17350|17330|2064
1724745600000|2024-08-27 08:00:00|17388|17350|17388|17334|17557|17382|17388|17200|45
1724745900000|2024-08-27 08:05:00||17343||17343||17343||17300|74
1724746200000|2024-08-27 08:10:00||17300||17334||17334||17300|2
1724746500000|2024-08-27 08:15:00||17300||17343||17343||17300|0
1724746800000|2024-08-27 08:20:00||17352||17352||17352||17300|0
1724747100000|2024-08-27 08:25:00||17300||17334||17352||17300|152
1724747400000|2024-08-27 08:30:00||17343||17350||17350||17343|0
1724748000000|2024-08-27 08:40:00|||||||||2
1724748300000|2024-08-27 08:45:00||17361||17370||17370||17361|11
1724748600000|2024-08-27 08:50:00|||||||||60
1724748900000|2024-08-27 08:55:00||17300||17361||17361||17300|0
1724749500000|2024-08-27 09:05:00||17370||17370||17370||17370|56
1724749800000|2024-08-27 09:10:00|||||||||154
1724750100000|2024-08-27 09:15:00||17379||17379||17379||17379|0
1724750400000|2024-08-27 09:20:00|17378|17376|17388|17370|17388|17376|17377|17300|215
1724750700000|2024-08-27 09:25:00|||||||||149
1724751300000|2024-08-27 09:35:00|||||||||22
1724751900000|2024-08-27 09:45:00|||||||||110
1724752200000|2024-08-27 09:50:00||17364||17370||17370||17364|2
1724752500000|2024-08-27 09:55:00||17364||17364||17364||17364|0
1724752800000|2024-08-27 10:00:00|||||||||23
1724753100000|2024-08-27 10:05:00|||||||||26
1724753400000|2024-08-27 10:10:00|||||||||2
1724753700000|2024-08-27 10:15:00|||||||||5
1724754300000|2024-08-27 10:25:00|||||||||3
1724754600000|2024-08-27 10:30:00|||||||||12
1724754900000|2024-08-27 10:35:00|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||2
1724755800000|2024-08-27 10:50:00|||||||||204
1724756100000|2024-08-27 10:55:00|||||||||14
1724756400000|2024-08-27 11:00:00|17406|17367|17442|17364|17450|17388|17406|17364|2476
1724756700000|2024-08-27 11:05:00|17433||17400||17444||17400||50
1724757000000|2024-08-27 11:10:00|17423||17400||17423||17400||347
1724757300000|2024-08-27 11:15:00|||||||||51
1724757600000|2024-08-27 11:20:00|||||||||67
1724757900000|2024-08-27 11:25:00|17388||17400||17400||17388||79
1724758200000|2024-08-27 11:30:00||17369||17364||17369||17364|4
1724758500000|2024-08-27 11:35:00|17390|17385|17390|17385|17390|17385|17390|17385|127
1724758800000|2024-08-27 11:40:00|17385|17364|17390|17364|17390|17389|17385|17364|3007
1724759100000|2024-08-27 11:45:00|17380||17380||17380||17380||19
1724759700000|2024-08-27 11:55:00|17390|17350|17364|17350|17390|17350|17364|17350|1275
1724760000000|2024-08-27 12:00:00|17360|17356|17364|17361|17364|17361|17360|17350|1345
1724760300000|2024-08-27 12:05:00|||||||||129
1724760600000|2024-08-27 12:10:00|17375|17355|17390|17350|17390|17355|17375|17350|2359
1724760900000|2024-08-27 12:15:00|17385|17360|17390|17350|17390|17360|17372|17350|106
1724761200000|2024-08-27 12:20:00|17367|17337|17390|17340|17390|17348|17358|17337|463
1724761500000|2024-08-27 12:25:00|17380|17337|17390|17350|17390|17350|17380|17337|12
1724761800000|2024-08-27 12:30:00|17373|17360|17388|17350|17390|17360|17373|17350|316
1724762100000|2024-08-27 12:35:00|17378|17338|17355|17308|17388|17338|17349|17300|1549
1724762400000|2024-08-27 12:40:00|17350|17310|17350|17310|17350|17310|17350|17310|119
1724762700000|2024-08-27 12:45:00||17330||17310||17330||17310|1546
1724763000000|2024-08-27 12:50:00|17340|17308|17352|17279|17370|17308|17284|17232|9416
1724763300000|2024-08-27 12:55:00|17370|17280|17359|17301|17370|17301|17359|17280|310
1724763600000|2024-08-27 13:00:00|17352|17290|17300|17296|17359|17299|17300|17290|1631
1724763900000|2024-08-27 13:05:00|17325|17295|17361|17292|17361|17297|17325|17290|1101
1724764200000|2024-08-27 13:10:00|17352|17290|17361|17296|17361|17301|17352|17290|937
1724764500000|2024-08-27 13:15:00|17359|17290|17334|17262|17361|17305|17305|17261|1762
1724764800000|2024-08-27 13:20:00|17325|17261|17300|17260|17355|17283|17300|17250|579
1724765100000|2024-08-27 13:25:00|17293|17250|17361|17290|17361|17320|17293|17250|333
1724765400000|2024-08-27 13:30:00|17377|17303|17260|17237|17395|17388|17240|17227|82457
1724765700000|2024-08-27 13:35:00|17259|17240|17267|17250|17309|17293|17243|17236|39178
1724766000000|2024-08-27 13:40:00|17258|17249|17294|17274|17302|17281|17241|17230|44307
1724766300000|2024-08-27 13:45:00|17285|17275|17189|17167|17294|17275|17174|17167|101498
1724766600000|2024-08-27 13:50:00|17185|17170|17183|17172|17206|17200|17166|17160|61835
1724766900000|2024-08-27 13:55:00|17182|17174|17145|17138|17193|17180|17140|17131|83670
1724767200000|2024-08-27 14:00:00|17148|17139|17205|17190|17216|17197|17132|17125|51196
1724767500000|2024-08-27 14:05:00|17202|17189|17186|17178|17210|17200|17183|17177|29748
1724767800000|2024-08-27 14:10:00|17184|17177|17163|17153|17191|17177|17154|17148|26401
1724768100000|2024-08-27 14:15:00|17162|17158|17192|17185|17194|17185|17138|17133|22075
1724768400000|2024-08-27 14:20:00|17189|17180|17239|17229|17239|17229|17184|17171|41460
1724768700000|2024-08-27 14:25:00|17234|17230|17205|17196|17234|17230|17192|17187|33696
1724769000000|2024-08-27 14:30:00|17201|17193|17201|17190|17217|17208|17189|17177|29732
1724769300000|2024-08-27 14:35:00|17199|17192|17205|17196|17230|17216|17189|17177|29610
1724769600000|2024-08-27 14:40:00|17210|17200|17234|17227|17234|17229|17202|17200|51666
1724769900000|2024-08-27 14:45:00|17233|17225|17229|17220|17234|17228|17211|17207|18568
1724770200000|2024-08-27 14:50:00|17228|17211|17232|17220|17232|17221|17211|17207|17794
1724770500000|2024-08-27 14:55:00|17231|17223|17217|17208|17234|17230|17212|17207|21645
1724770800000|2024-08-27 15:00:00|17218|17215|17220|17217|17226|17217|17195|17194|18589
1724771100000|2024-08-27 15:05:00|17219|17211|17245|17234|17245|17238|17215|17209|68398
1724771400000|2024-08-27 15:10:00|17244|17233|17265|17254|17267|17255|17231|17224|18392
1724771700000|2024-08-27 15:15:00|17269|17255|17256|17248|17275|17269|17250|17245|28205
1724772000000|2024-08-27 15:20:00|17265|17247|17289|17280|17302|17299|17265|17244|44971
1724772300000|2024-08-27 15:25:00|17284|17275|17274|17268|17289|17278|17272|17263|11808
1724772600000|2024-08-27 15:30:00|17271|17264|17234|17221|17271|17264|17227|17220|18046
1724772900000|2024-08-27 15:35:00|17235|17222|17269|17256|17270|17260|17235|17222|15026
1724773200000|2024-08-27 15:40:00|17267|17258|17276|17268|17280|17268|17257|17253|5888
1724773500000|2024-08-27 15:45:00|17278|17269|17275|17270|17285|17280|17274|17267|16229
1724773800000|2024-08-27 15:50:00|17274|17271|17246|17240|17275|17271|17242|17237|12702
1724774100000|2024-08-27 15:55:00|17245|17241|17253|17247|17256|17248|17236|17231|9306
1724774400000|2024-08-27 16:00:00|17248|17241|17245|17236|17248|17241|17240|17231|8907
1724774700000|2024-08-27 16:05:00|17243|17235|17238|17231|17245|17235|17228|17220|6700
1724775000000|2024-08-27 16:10:00|17237|17226|17274|17265|17277|17269|17237|17226|37130
1724775300000|2024-08-27 16:15:00|17273|17264|17281|17269|17290|17285|17269|17259|9705
1724775600000|2024-08-27 16:20:00|17280|17270|17266|17263|17283|17273|17266|17262|7332
1724775900000|2024-08-27 16:25:00|17267|17262|17245|17236|17268|17264|17235|17230|12551
1724776200000|2024-08-27 16:30:00|17244|17235|17244|17241|17250|17241|17233|17230|16690
1724776500000|2024-08-27 16:35:00|17242|17240|17229|17221|17242|17240|17225|17220|18417
1724776800000|2024-08-27 16:40:00|17228|17220|17213|17205|17229|17221|17202|17200|29292
1724777100000|2024-08-27 16:45:00|17212|17201|17214|17209|17226|17220|17211|17201|21315
1724777400000|2024-08-27 16:50:00|17216|17212|17232|17223|17240|17233|17213|17210|31654
1724777700000|2024-08-27 16:55:00|17231|17224|17205|17201|17231|17225|17198|17193|14573
1724778000000|2024-08-27 17:00:00|17209|17202|17260|17249|17260|17249|17205|17200|39832
1724778300000|2024-08-27 17:05:00|17267|17250|17270|17262|17275|17266|17259|17250|11398
1724778600000|2024-08-27 17:10:00|17271|17263|17273|17265|17275|17266|17263|17256|4722
1724778900000|2024-08-27 17:15:00|17271|17259|17233|17226|17272|17259|17232|17226|14794
1724779200000|2024-08-27 17:20:00|17235|17227|17240|17233|17241|17234|17226|17216|34325
1724779500000|2024-08-27 17:25:00|17239|17235|17273|17261|17275|17265|17239|17235|11921
1724779800000|2024-08-27 17:30:00|17275|17262|17287|17279|17287|17279|17263|17256|20678
1724780100000|2024-08-27 17:35:00|17286|17280|17271|17263|17300|17295|17265|17258|26557
1724780400000|2024-08-27 17:40:00|17270|17261|17281|17272|17292|17283|17264|17259|8750
1724780700000|2024-08-27 17:45:00|17280|17271|17263|17255|17281|17273|17253|17246|7649
1724781000000|2024-08-27 17:50:00|17262|17253|17267|17262|17268|17266|17255|17247|8474
1724781300000|2024-08-27 17:55:00|17266|17259|17286|17282|17286|17282|17259|17257|23117
1724781600000|2024-08-27 18:00:00|17288|17281|17278|17272|17290|17283|17271|17265|15050
1724781900000|2024-08-27 18:05:00|17279|17273|17287|17278|17295|17285|17274|17265|22197
1724782200000|2024-08-27 18:10:00|17286|17279|17295|17288|17297|17289|17279|17271|9290
1724782500000|2024-08-27 18:15:00|17296|17287|17316|17308|17316|17308|17296|17286|21294
1724782800000|2024-08-27 18:20:00|17315|17310|17298|17295|17318|17310|17296|17290|7892
1724783100000|2024-08-27 18:25:00|17297|17296|17306|17300|17311|17305|17293|17288|16126
1724783400000|2024-08-27 18:30:00|17305|17299|17285|17280|17305|17300|17281|17275|7456
1724783700000|2024-08-27 18:35:00|17287|17281|17284|17278|17298|17294|17281|17275|12437
1724784000000|2024-08-27 18:40:00|17287|17281|17296|17292|17296|17292|17282|17274|4550
1724784300000|2024-08-27 18:45:00|17297|17293|17310|17305|17313|17307|17289|17284|11182
1724784600000|2024-08-27 18:50:00|17311|17306|17325|17320|17325|17323|17310|17306|13949
1724784900000|2024-08-27 18:55:00|17324|17321|17313|17306|17329|17324|17305|17300|19509
1724785200000|2024-08-27 19:00:00|17315|17308|17291|17285|17318|17312|17287|17280|11280
1724785500000|2024-08-27 19:05:00|17290|17286|17327|17323|17330|17323|17286|17278|30511
1724785800000|2024-08-27 19:10:00|17326|17324|17324|17317|17326|17324|17315|17310|7852
1724786100000|2024-08-27 19:15:00|17325|17318|17323|17319|17330|17326|17316|17311|21595
1724786400000|2024-08-27 19:20:00|17324|17321|17311|17306|17330|17325|17300|17293|18147
1724786700000|2024-08-27 19:25:00|17310|17305|17323|17318|17323|17319|17307|17302|15810
1724787000000|2024-08-27 19:30:00|17321|17317|17310|17305|17321|17319|17309|17304|24470
1724787300000|2024-08-27 19:35:00|17309|17304|17312|17308|17320|17317|17306|17302|19379
1724787600000|2024-08-27 19:40:00|17311|17307|17310|17307|17320|17319|17301|17298|35888
1724787900000|2024-08-27 19:45:00|17309|17306|17328|17318|17334|17333|17309|17306|41514
1724788200000|2024-08-27 19:50:00|17329|17322|17295|17292|17332|17329|17294|17291|36926
1724788500000|2024-08-27 19:55:00|17296|17294|17316|17305|17323|17319|17296|17292|96722
1724788800000|2024-08-27 20:00:00|17320|17303|17319|17300|17320|17303|17319|17231|3277
1724789100000|2024-08-27 20:05:00||17294||17305||17305||17294|717
1724789400000|2024-08-27 20:10:00|17315|17294|17315|17294|17315|17294|17315|17294|797
1724789700000|2024-08-27 20:15:00|17307|17302|17306|17294|17307|17302|17306|17294|407
1724790000000|2024-08-27 20:20:00||17300||17300||17300||17300|164
1724790300000|2024-08-27 20:25:00||17303||17300||17303||17300|128
1724790600000|2024-08-27 20:30:00|||||||||104
1724790900000|2024-08-27 20:35:00|||||||||7
1724791200000|2024-08-27 20:40:00||17305||17300||17305||17300|297
1724791500000|2024-08-27 20:45:00||17294||17301||17301||17294|421
1724791800000|2024-08-27 20:50:00||17294||17294||17294||17294|11
1724792100000|2024-08-27 20:55:00|17300|17290|17300|17290|17300|17295|17300|17290|926
1724792400000|2024-08-27 21:00:00|||||||||620
1724792700000|2024-08-27 21:05:00||17270||17270||17295||17270|835
1724793000000|2024-08-27 21:10:00|||||||||165
1724793300000|2024-08-27 21:15:00|||||||||17
1724793600000|2024-08-27 21:20:00|17285|17275|17300|17275|17300|17275|17285|17275|1572
1724793900000|2024-08-27 21:25:00|17285||17285||17285||17285||418
1724794200000|2024-08-27 21:30:00||17276||17276||17276||17276|535
1724794500000|2024-08-27 21:35:00|17315|17275|17315|17285|17315|17285|17315|17275|119
1724794800000|2024-08-27 21:40:00||17288||17285||17288||17285|250
1724795100000|2024-08-27 21:45:00|17300|17275|17315|17275|17315|17275|17285|17275|284
1724795400000|2024-08-27 21:50:00|||||||||52
1724795700000|2024-08-27 21:55:00|||||||||156
1724796000000|2024-08-27 22:00:00|||||||||5
1724796300000|2024-08-27 22:05:00|||||||||61
1724796600000|2024-08-27 22:10:00|17300|17230|17315|17230|17315|17230|17290|17230|1493
1724796900000|2024-08-27 22:15:00|17275|17240|17275|17240|17275|17240|17275|17240|4
1724797200000|2024-08-27 22:20:00||17250||17240||17250||17240|22
1724797500000|2024-08-27 22:25:00|||||||||332
1724797800000|2024-08-27 22:30:00|17250|17250|17275|17250|17275|17250|17250|17250|2081
1724798100000|2024-08-27 22:35:00|||||||||772
1724798400000|2024-08-27 22:40:00|||||||||81
1724799000000|2024-08-27 22:50:00|||||||||109
1724799300000|2024-08-27 22:55:00||17251||17250||17251||17250|10
1724799600000|2024-08-27 23:00:00|||||||||1
1724799900000|2024-08-27 23:05:00|17270||17275||17275||17270||288
1724800200000|2024-08-27 23:10:00|17298|17275|17298|17275|17298|17275|17298|17275|284
1724800500000|2024-08-27 23:15:00|17285|17250|17298|17250|17298|17250|17285|17250|10
1724800800000|2024-08-27 23:20:00|17285|17258|17285|17240|17285|17258|17285|17240|7
1724801100000|2024-08-27 23:25:00|17298||17298||17298||17282||173
1724801400000|2024-08-27 23:30:00|17295|17241|17285|17241|17295|17241|17285|17241|719
1724801700000|2024-08-27 23:35:00|17284|17243|17284|17241|17284|17243|17284|17241|102
1724802000000|2024-08-27 23:40:00|||||||||9
1724802300000|2024-08-27 23:45:00|||||||||105
1724802600000|2024-08-27 23:50:00|17282|17255|17282|17255|17282|17255|17282|17255|12
1724802900000|2024-08-27 23:55:00||17275||17255||17275||17255|502
1724832000000|2024-08-28 08:00:00|17298|17228|17298|17250|17305|17250|17298|17226|135
1724832300000|2024-08-28 08:05:00|||||||||3
1724832900000|2024-08-28 08:15:00|17285||17298||17298||17285||55
1724833200000|2024-08-28 08:20:00|||||||||10
1724833800000|2024-08-28 08:30:00|||||||||15
1724835300000|2024-08-28 08:55:00|||||||||133
1724835900000|2024-08-28 09:05:00|||||||||2
1724836500000|2024-08-28 09:15:00|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||11
1724837700000|2024-08-28 09:35:00|||||||||10
1724838300000|2024-08-28 09:45:00|||||||||2
1724838600000|2024-08-28 09:50:00|17286||17298||17298||17286||120
1724839200000|2024-08-28 10:00:00|||||||||9
1724839500000|2024-08-28 10:05:00|||||||||50
1724840400000|2024-08-28 10:20:00||17280||17250||17280||17250|0
1724841000000|2024-08-28 10:30:00||17253||17250||17293||17250|151
1724841600000|2024-08-28 10:40:00||17253||17250||17253||17250|1
1724842200000|2024-08-28 10:50:00|||||||||2
1724842500000|2024-08-28 10:55:00|17290||17280||17298||17280||31
1724842800000|2024-08-28 11:00:00|17298|17263|17281|17250|17298|17263|17280|17250|44
1724843100000|2024-08-28 11:05:00|||||||||113
1724844000000|2024-08-28 11:20:00||17255||17255||17255||17255|51
1724844900000|2024-08-28 11:35:00|||||||||1
1724845200000|2024-08-28 11:40:00|||||||||6
1724845500000|2024-08-28 11:45:00|||||||||4
1724845800000|2024-08-28 11:50:00||17258||17255||17258||17255|0
1724846100000|2024-08-28 11:55:00|||||||||55
1724846400000|2024-08-28 12:00:00|17271|17260|17271|17260|17271|17260|17271|17260|6153
1724846700000|2024-08-28 12:05:00|||||||||547
1724847000000|2024-08-28 12:10:00||17270||17260||17270||17260|2015
1724847300000|2024-08-28 12:15:00|17297||17289||17297||17289||205
1724847600000|2024-08-28 12:20:00|17290||17274||17297||17274||10
1724847900000|2024-08-28 12:25:00|17297||17267||17297||17267||124
1724848200000|2024-08-28 12:30:00|17297||17297||17297||17297||243
1724848500000|2024-08-28 12:35:00|17267||17265||17289||17265||444
1724848800000|2024-08-28 12:40:00|17267|17255|17297|17255|17297|17255|17267|17255|260
1724849100000|2024-08-28 12:45:00|||||||||140
1724849400000|2024-08-28 12:50:00|17291||17297||17297||17291||179
1724849700000|2024-08-28 12:55:00|17289||17297||17297||17289||111
1724850000000|2024-08-28 13:00:00|17296|17263|17296|17255|17296|17263|17296|17255|698
1724850300000|2024-08-28 13:05:00|||||||||115
1724850600000|2024-08-28 13:10:00|||||||||173
1724850900000|2024-08-28 13:15:00|17270|17256|17270|17256|17270|17256|17270|17256|183
1724851200000|2024-08-28 13:20:00|17263|17255|17255|17212|17270|17255|17255|17212|1677
1724851500000|2024-08-28 13:25:00|17295|17250|17290|17200|17297|17250|17214|17200|2084
1724851800000|2024-08-28 13:30:00|17265|17229|17294|17270|17305|17294|17225|17200|54892
1724852100000|2024-08-28 13:35:00|17277|17261|17230|17205|17294|17269|17200|17195|38474
1724852400000|2024-08-28 13:40:00|17229|17206|17220|17208|17243|17238|17195|17190|52136
1724852700000|2024-08-28 13:45:00|17228|17211|17250|17235|17254|17235|17215|17200|71766
1724853000000|2024-08-28 13:50:00|17240|17232|17318|17302|17318|17310|17219|17206|66722
1724853300000|2024-08-28 13:55:00|17317|17303|17286|17274|17317|17308|17286|17273|34102
1724853600000|2024-08-28 14:00:00|17281|17268|17279|17266|17297|17282|17268|17254|22786
1724853900000|2024-08-28 14:05:00|17272|17265|17303|17296|17304|17296|17270|17264|23536
1724854200000|2024-08-28 14:10:00|17304|17301|17414|17407|17420|17411|17303|17301|84847
1724854500000|2024-08-28 14:15:00|17413|17405|17410|17400|17430|17420|17383|17367|66214
1724854800000|2024-08-28 14:20:00|17409|17402|17333|17314|17415|17409|17317|17312|43677
1724855100000|2024-08-28 14:25:00|17336|17315|17283|17273|17357|17334|17283|17268|33555
1724855400000|2024-08-28 14:30:00|17280|17272|17245|17238|17280|17272|17245|17238|22917
1724855700000|2024-08-28 14:35:00|17244|17236|17275|17268|17289|17280|17240|17236|21759
1724856000000|2024-08-28 14:40:00|17276|17269|17246|17230|17276|17269|17237|17228|24439
1724856300000|2024-08-28 14:45:00|17239|17231|17226|17218|17256|17244|17222|17216|27982
1724856600000|2024-08-28 14:50:00|17233|17219|17241|17220|17250|17235|17201|17196|41556
1724856900000|2024-08-28 14:55:00|17237|17221|17246|17235|17255|17246|17220|17212|23348
1724857200000|2024-08-28 15:00:00|17245|17232|17225|17216|17245|17232|17205|17202|40893
1724857500000|2024-08-28 15:05:00|17221|17217|17230|17218|17272|17260|17220|17207|24521
1724857800000|2024-08-28 15:10:00|17227|17215|17201|17193|17231|17220|17191|17185|40819
1724858100000|2024-08-28 15:15:00|17194|17190|17165|17153|17194|17192|17152|17151|54992
1724858400000|2024-08-28 15:20:00|17159|17152|17157|17153|17180|17172|17150|17145|35933
1724858700000|2024-08-28 15:25:00|17165|17152|17171|17159|17175|17171|17149|17145|24372
1724859000000|2024-08-28 15:30:00|17170|17165|17170|17160|17183|17172|17152|17145|42250
1724859300000|2024-08-28 15:35:00|17169|17161|17180|17168|17188|17182|17169|17161|27661
1724859600000|2024-08-28 15:40:00|17179|17170|17170|17157|17179|17171|17163|17155|14550
1724859900000|2024-08-28 15:45:00|17169|17165|17150|17141|17170|17165|17146|17141|41860
1724860200000|2024-08-28 15:50:00|17149|17142|17170|17157|17170|17158|17140|17136|27818
1724860500000|2024-08-28 15:55:00|17167|17154|17170|17159|17170|17167|17157|17144|47324
1724860800000|2024-08-28 16:00:00|17169|17158|17127|17122|17169|17158|17125|17120|25931
1724861100000|2024-08-28 16:05:00|17126|17121|17107|17097|17126|17121|17089|17085|47466
1724861400000|2024-08-28 16:10:00|17103|17094|17110|17100|17112|17102|17082|17078|28098
1724861700000|2024-08-28 16:15:00|17112|17101|17076|17072|17112|17102|17071|17067|25608
1724862000000|2024-08-28 16:20:00|17075|17067|17035|17023|17084|17079|17023|17020|46718
1724862300000|2024-08-28 16:25:00|17038|17024|17030|17026|17042|17036|17026|17021|21039
1724862600000|2024-08-28 16:30:00|17029|17024|17035|17027|17041|17037|17016|17013|21261
1724862900000|2024-08-28 16:35:00|17034|17028|17047|17039|17052|17045|17030|17026|29231
1724863200000|2024-08-28 16:40:00|17046|17040|17048|17041|17049|17045|17031|17026|13179
1724863500000|2024-08-28 16:45:00|17049|17042|17043|17036|17052|17049|17037|17035|28708
1724863800000|2024-08-28 16:50:00|17042|17039|17063|17054|17073|17068|17042|17035|39238
1724864100000|2024-08-28 16:55:00|17065|17055|17066|17060|17077|17071|17063|17055|17403
1724864400000|2024-08-28 17:00:00|17069|17061|17077|17075|17098|17091|17061|17055|23523
1724864700000|2024-08-28 17:05:00|17076|17074|17070|17062|17076|17074|17049|17043|22850
1724865000000|2024-08-28 17:10:00|17069|17060|17069|17058|17088|17072|17025|17020|94904
1724865300000|2024-08-28 17:15:00|17076|17066|17062|17046|17083|17068|17051|17046|14393
1724865600000|2024-08-28 17:20:00|17061|17047|17085|17078|17085|17078|17049|17046|41433
1724865900000|2024-08-28 17:25:00|17079|17075|17113|17102|17113|17102|17079|17075|24270
1724866200000|2024-08-28 17:30:00|17112|17096|17125|17115|17127|17115|17089|17084|21025
1724866500000|2024-08-28 17:35:00|17127|17116|17141|17132|17168|17157|17125|17116|38628
1724866800000|2024-08-28 17:40:00|17140|17134|17126|17112|17147|17139|17126|17110|24732
1724867100000|2024-08-28 17:45:00|17133|17114|17107|17098|17134|17114|17092|17088|12235
1724867400000|2024-08-28 17:50:00|17103|17099|17103|17098|17120|17112|17101|17096|15076
1724867700000|2024-08-28 17:55:00|17102|17097|17071|17059|17108|17102|17066|17059|17657
1724868000000|2024-08-28 18:00:00|17070|17061|17053|17045|17072|17070|17042|17035|36198
1724868300000|2024-08-28 18:05:00|17052|17043|17067|17059|17070|17067|17040|17036|26447
1724868600000|2024-08-28 18:10:00|17066|17063|17064|17053|17066|17063|17050|17045|10935
1724868900000|2024-08-28 18:15:00|17063|17054|17061|17053|17063|17055|17048|17045|13342
1724869200000|2024-08-28 18:20:00|17062|17054|17065|17059|17070|17066|17059|17053|21282
1724869500000|2024-08-28 18:25:00|17061|17057|17045|17038|17070|17062|17037|17031|23620
1724869800000|2024-08-28 18:30:00|17044|17039|17050|17043|17055|17047|17033|17031|20092
1724870100000|2024-08-28 18:35:00|17048|17045|17047|17040|17050|17046|17040|17033|17260
1724870400000|2024-08-28 18:40:00|17046|17041|17042|17035|17061|17054|17038|17034|19484
1724870700000|2024-08-28 18:45:00|17040|17036|17042|17037|17049|17042|17030|17027|33039
1724871000000|2024-08-28 18:50:00|17044|17036|17078|17069|17080|17075|17040|17036|38844
1724871300000|2024-08-28 18:55:00|17077|17068|17111|17100|17113|17107|17077|17064|22131
1724871600000|2024-08-28 19:00:00|17108|17099|17095|17086|17111|17102|17084|17081|28530
1724871900000|2024-08-28 19:05:00|17094|17085|17054|17047|17094|17085|17051|17045|23026
1724872200000|2024-08-28 19:10:00|17050|17046|17046|17042|17067|17060|17038|17035|30870
1724872500000|2024-08-28 19:15:00|17047|17043|17070|17063|17071|17063|17046|17042|37107
1724872800000|2024-08-28 19:20:00|17071|17064|17078|17068|17081|17075|17057|17054|29592
1724873100000|2024-08-28 19:25:00|17077|17069|17072|17067|17077|17070|17066|17058|35187
1724873400000|2024-08-28 19:30:00|17071|17068|17087|17076|17103|17097|17067|17062|54472
1724873700000|2024-08-28 19:35:00|17086|17075|17080|17073|17086|17080|17068|17063|40417
1724874000000|2024-08-28 19:40:00|17079|17075|17095|17090|17095|17090|17074|17070|31946
1724874300000|2024-08-28 19:45:00|17093|17089|17080|17078|17115|17114|17079|17075|66621
1724874600000|2024-08-28 19:50:00|17081|17079|17081|17076|17090|17086|17061|17058|96558
1724874900000|2024-08-28 19:55:00|17080|17075|17082|17075|17094|17091|17060|17057|185470
1724875200000|2024-08-28 20:00:00|17087|17074|17075|17033|17165|17081|17075|17033|16871
1724875500000|2024-08-28 20:05:00|||||||||233
1724875800000|2024-08-28 20:10:00|17073|17034|17065|17034|17075|17034|17065|17034|1554
1724876100000|2024-08-28 20:15:00|17075|17035|17075|17035|17075|17035|17053|17035|518
1724876400000|2024-08-28 20:20:00||17033||17033||17034||17033|241
1724876700000|2024-08-28 20:25:00|17067|17034|17075|17033|17075|17034|17067|17033|1050
1724877000000|2024-08-28 20:30:00|||||||||1003
1724877300000|2024-08-28 20:35:00|17065|17040|17065|17055|17075|17065|17055|17040|651
1724877600000|2024-08-28 20:40:00|17075|17060|17070|17055|17075|17060|17070|17055|1520
1724877900000|2024-08-28 20:45:00|17075||17065||17075||17065||553
1724878200000|2024-08-28 20:50:00|17060||17065||17065||17060||722
1724878500000|2024-08-28 20:55:00|17062||17062||17062||17062||383
1724878800000|2024-08-28 21:00:00|||||||||16325
1724879100000|2024-08-28 21:05:00|17055|17050|17050|17033|17062|17050|17050|17033|7681
1724879400000|2024-08-28 21:10:00|17042||17042||17042||17042||324
1724879700000|2024-08-28 21:15:00|17050||17050||17050||17040||1020
1724880000000|2024-08-28 21:20:00|||||||||129
1724880300000|2024-08-28 21:25:00|||||||||319
1724880600000|2024-08-28 21:30:00|17033|17015|17033|17016|17033|17016|17033|17015|413
1724880900000|2024-08-28 21:35:00|17050||17035||17050||17035||345
1724881200000|2024-08-28 21:40:00|17026|17015|17035|17002|17035|17015|17021|17002|2369
1724881500000|2024-08-28 21:45:00|17050||17025||17050||17025||110
1724881800000|2024-08-28 21:50:00|17020|17001|17015|17001|17025|17001|17012|17001|365
1724882100000|2024-08-28 21:55:00|17012|17003|17015|17001|17015|17003|17012|17001|393
1724882400000|2024-08-28 22:00:00|17001|17000|17025|17000|17025|17001|17001|17000|8039
1724882700000|2024-08-28 22:05:00|17000|16987|17000|16980|17000|16987|17000|16980|1532
1724883000000|2024-08-28 22:10:00|17025|16985|17010|16985|17065|16993|17010|16985|889
1724883300000|2024-08-28 22:15:00|17065|16980|17049|16980|17065|16980|17020|16980|515
1724883600000|2024-08-28 22:20:00|17000|16985|17000|16985|17000|16985|17000|16985|35
1724883900000|2024-08-28 22:25:00|16997|16980|17000|16980|17000|16980|16988|16975|837
1724884200000|2024-08-28 22:30:00|||||||||13
1724884500000|2024-08-28 22:35:00|||||||||102
1724884800000|2024-08-28 22:40:00|16976|16976|17000|16975|17000|16976|16976|16975|757
1724885100000|2024-08-28 22:45:00|16970|16965|17000|16965|17000|16988|16970|16965|1889
1724885400000|2024-08-28 22:50:00|||||||||1170
1724885700000|2024-08-28 22:55:00|||||||||100
1724886000000|2024-08-28 23:00:00||16967||16968||16975||16967|40
1724886300000|2024-08-28 23:05:00||16970||16970||16970||16970|113
1724886600000|2024-08-28 23:10:00||16975||16970||16975||16970|242
1724886900000|2024-08-28 23:15:00||16971||16971||16971||16971|108
1724887200000|2024-08-28 23:20:00|16990|16990|17000|16980|17000|16990|16990|16971|507
1724887500000|2024-08-28 23:25:00||16971||16985||16990||16971|271
1724887800000|2024-08-28 23:30:00|17027||17027||17027||16995||282
1724888100000|2024-08-28 23:35:00|||||||||30
1724888400000|2024-08-28 23:40:00|17020|17000|17010|16985|17027|17000|17010|16985|418
1724888700000|2024-08-28 23:45:00|17027||17026||17027||17000||200
1724889000000|2024-08-28 23:50:00|17002|17002|17002|16985|17002|17002|17002|16985|309
1724889300000|2024-08-28 23:55:00||16980||16980||16980||16980|875
1724918400000|2024-08-29 08:00:00|17100|17007|17100|17050|17100|17053|17069|16956|326
1724918700000|2024-08-29 08:05:00|||||||||4
1724919000000|2024-08-29 08:10:00||17054||17050||17054||17050|102
1724919300000|2024-08-29 08:15:00|17118||17145||17190||17118||0
1724919600000|2024-08-29 08:20:00|17190|17097|17154|17055|17190|17097|17093|17050|385
1724919900000|2024-08-29 08:25:00|17190|17066|17154|17091|17190|17100|17154|17055|373
1724920200000|2024-08-29 08:30:00|17190|17092|17115|17065|17190|17115|17115|17050|177
1724920500000|2024-08-29 08:35:00|17135||17116||17135||17116||0
1724920800000|2024-08-29 08:40:00|17135||17135||17135||17135||50
1724921100000|2024-08-29 08:45:00|||||||||5
1724921400000|2024-08-29 08:50:00|17115||17110||17115||17110||0
1724921700000|2024-08-29 08:55:00|17115||17115||17115||17115||50
1724922000000|2024-08-29 09:00:00|17135||17115||17135||17100||0
1724923200000|2024-08-29 09:20:00|||||||||12
1724923800000|2024-08-29 09:30:00||17068||17069||17069||17065|2
1724924100000|2024-08-29 09:35:00|17093|17070|17093|17071|17093|17071|17093|17069|1
1724924400000|2024-08-29 09:40:00|17100|17080|17115|17110|17115|17110|17100|16995|1398
1724924700000|2024-08-29 09:45:00|17135|17112|17163|17116|17190|17116|17135|17112|1269
1724925000000|2024-08-29 09:50:00|17148|17115|17163|17110|17163|17115|17147|17110|775
1724925300000|2024-08-29 09:55:00|17190||17163||17190||17163||0
1724925600000|2024-08-29 10:00:00|17190||17163||17190||17163||164
1724925900000|2024-08-29 10:05:00|17148|17111|17163|17111|17190|17111|17148|17111|2
1724926200000|2024-08-29 10:10:00|17190|17120|17163|17121|17190|17130|17163|17120|147
1724926500000|2024-08-29 10:15:00|||||||||15
1724926800000|2024-08-29 10:20:00|17154|17116|17154|17116|17154|17125|17154|17116|129
1724927100000|2024-08-29 10:25:00|17190||17163||17190||17163||46
1724927400000|2024-08-29 10:30:00|17190||17163||17190||17163||1
1724927700000|2024-08-29 10:35:00|17190||17163||17190||17163||6
1724928000000|2024-08-29 10:40:00|17190|17110|17163|17110|17190|17110|17163|17110|20
1724928300000|2024-08-29 10:45:00|17190|17118|17163|17110|17190|17130|17163|17110|180
1724928600000|2024-08-29 10:50:00|17190||17163||17190||17163||2
1724928900000|2024-08-29 10:55:00|17154|17128|17172|17128|17190|17128|17154|17128|2
1724929200000|2024-08-29 11:00:00|17165|17116|17126|17110|17165|17121|17126|17110|1089
1724929500000|2024-08-29 11:05:00||17100||17100||17100||17100|410
1724929800000|2024-08-29 11:10:00|17124|17103|17124|17100|17124|17103|17124|17100|50
1724930100000|2024-08-29 11:15:00|17126||17115||17126||17115||9
1724930400000|2024-08-29 11:20:00|17124|17101|17124|17100|17124|17112|17124|17100|263
1724930700000|2024-08-29 11:25:00|17136|17104|17143|17100|17143|17104|17136|17100|110
1724931000000|2024-08-29 11:30:00|17145|17105|17143|17100|17145|17105|17143|17100|74
1724931300000|2024-08-29 11:35:00|17137|17104|17143|17100|17143|17104|17136|17100|50
1724931600000|2024-08-29 11:40:00|17118|17101|17143|17101|17143|17101|17118|17101|117
1724931900000|2024-08-29 11:45:00||17100||17120||17120||17100|13
1724932200000|2024-08-29 11:50:00||17121||17121||17121||17121|106
1724932500000|2024-08-29 11:55:00|17150|17120|17165|17134|17165|17160|17150|17120|2293
1724932800000|2024-08-29 12:00:00||17150||17121||17150||17120|3545
1724933100000|2024-08-29 12:05:00|17141||17165||17165||17141||321
1724933400000|2024-08-29 12:10:00|17143|17123|17165|17121|17165|17123|17143|17121|235
1724933700000|2024-08-29 12:15:00|17164|17130|17164|17155|17164|17155|17164|17130|260
1724934000000|2024-08-29 12:20:00|17165|17149|17199|17165|17199|17167|17165|17149|19306
1724934300000|2024-08-29 12:25:00|17170|17149|17170|17130|17170|17149|17170|17130|7550
1724934600000|2024-08-29 12:30:00||17150||17150||17150||17150|1192
1724934900000|2024-08-29 12:35:00||17134||17155||17155||17134|1073
1724935200000|2024-08-29 12:40:00|17166||17166||17166||17164||333
1724935500000|2024-08-29 12:45:00|17170|17136|17155|17136|17171|17138|17155|17131|1024
1724935800000|2024-08-29 12:50:00|||||||||254
1724936100000|2024-08-29 12:55:00|17160|17145|17160|17145|17160|17148|17160|17145|693
1724936400000|2024-08-29 13:00:00|17165||17165||17165||17165||642
1724936700000|2024-08-29 13:05:00||17151||17150||17151||17150|490
1724937000000|2024-08-29 13:10:00|17156|17145|17165|17145|17165|17145|17156|17145|531
1724937300000|2024-08-29 13:15:00||17136||17135||17136||17135|137
1724937600000|2024-08-29 13:20:00||17136||17136||17147||17135|731
1724937900000|2024-08-29 13:25:00|17154|17130|17171|17118|17171|17170|17139|17100|5462
1724938200000|2024-08-29 13:30:00|17190|17145|17185|17165|17224|17213|17125|17117|108260
1724938500000|2024-08-29 13:35:00|17168|17160|17140|17122|17209|17198|17126|17117|49699
1724938800000|2024-08-29 13:40:00|17150|17124|17144|17130|17180|17162|17143|17124|25882
1724939100000|2024-08-29 13:45:00|17156|17143|17120|17094|17156|17143|17097|17085|60088
1724939400000|2024-08-29 13:50:00|17114|17090|17116|17101|17116|17106|17081|17059|44901
1724939700000|2024-08-29 13:55:00|17114|17102|17139|17122|17154|17140|17109|17091|44190
1724940000000|2024-08-29 14:00:00|17140|17125|17210|17203|17220|17214|17140|17123|64614
1724940300000|2024-08-29 14:05:00|17209|17204|17190|17176|17210|17205|17188|17176|33207
1724940600000|2024-08-29 14:10:00|17179|17178|17165|17151|17190|17185|17156|17144|33405
1724940900000|2024-08-29 14:15:00|17160|17152|17155|17146|17165|17152|17126|17123|49204
1724941200000|2024-08-29 14:20:00|17158|17147|17171|17158|17171|17158|17128|17121|27143
1724941500000|2024-08-29 14:25:00|17178|17159|17172|17162|17190|17183|17154|17147|73863
1724941800000|2024-08-29 14:30:00|17169|17164|17149|17139|17177|17169|17141|17136|26977
1724942100000|2024-08-29 14:35:00|17150|17140|17164|17153|17178|17166|17150|17136|18653
1724942400000|2024-08-29 14:40:00|17165|17152|17152|17138|17170|17164|17131|17127|50445
1724942700000|2024-08-29 14:45:00|17153|17142|17136|17125|17163|17149|17123|17120|27698
1724943000000|2024-08-29 14:50:00|17137|17126|17153|17131|17178|17166|17134|17126|12168
1724943300000|2024-08-29 14:55:00|17152|17130|17130|17119|17152|17131|17093|17090|21145
1724943600000|2024-08-29 15:00:00|17131|17129|17165|17151|17178|17162|17131|17119|23777
1724943900000|2024-08-29 15:05:00|17166|17153|17165|17153|17180|17168|17161|17152|29527
1724944200000|2024-08-29 15:10:00|17164|17155|17198|17191|17198|17196|17156|17155|45002
1724944500000|2024-08-29 15:15:00|17195|17187|17241|17228|17241|17228|17191|17182|49023
1724944800000|2024-08-29 15:20:00|17237|17230|17310|17292|17339|17329|17235|17230|72103
1724945100000|2024-08-29 15:25:00|17312|17296|17332|17320|17340|17331|17305|17288|31814
1724945400000|2024-08-29 15:30:00|17333|17321|17315|17298|17350|17342|17305|17293|47080
1724945700000|2024-08-29 15:35:00|17314|17299|17293|17286|17315|17303|17286|17280|30210
1724946000000|2024-08-29 15:40:00|17292|17287|17294|17283|17299|17292|17272|17265|24763
1724946300000|2024-08-29 15:45:00|17293|17285|17325|17319|17335|17319|17274|17270|27845
1724946600000|2024-08-29 15:50:00|17327|17313|17383|17378|17395|17391|17320|17313|50678
1724946900000|2024-08-29 15:55:00|17380|17375|17375|17370|17383|17378|17361|17351|21825
1724947200000|2024-08-29 16:00:00|17374|17371|17429|17423|17429|17423|17371|17361|43567
1724947500000|2024-08-29 16:05:00|17428|17424|17454|17450|17461|17456|17417|17409|42179
1724947800000|2024-08-29 16:10:00|17453|17447|17518|17515|17521|17517|17450|17446|69461
1724948100000|2024-08-29 16:15:00|17519|17516|17525|17520|17530|17526|17488|17478|88059
1724948400000|2024-08-29 16:20:00|17524|17521|17499|17492|17524|17523|17484|17477|38364
1724948700000|2024-08-29 16:25:00|17500|17496|17477|17469|17505|17499|17461|17453|46653
1724949000000|2024-08-29 16:30:00|17476|17466|17484|17475|17508|17506|17475|17465|24485
1724949300000|2024-08-29 16:35:00|17488|17478|17473|17467|17488|17481|17461|17452|20418
1724949600000|2024-08-29 16:40:00|17472|17466|17473|17466|17487|17474|17466|17457|15120
1724949900000|2024-08-29 16:45:00|17472|17467|17446|17438|17475|17469|17443|17438|20195
1724950200000|2024-08-29 16:50:00|17439|17434|17429|17422|17444|17437|17420|17409|35689
1724950500000|2024-08-29 16:55:00|17430|17424|17429|17423|17439|17430|17423|17420|11583
1724950800000|2024-08-29 17:00:00|17428|17418|17424|17416|17438|17430|17410|17401|16487
1724951100000|2024-08-29 17:05:00|17420|17417|17400|17395|17424|17417|17393|17386|19665
1724951400000|2024-08-29 17:10:00|17401|17397|17400|17392|17423|17418|17400|17388|24119
1724951700000|2024-08-29 17:15:00|17398|17393|17399|17394|17408|17400|17394|17381|11039
1724952000000|2024-08-29 17:20:00|17401|17392|17391|17387|17409|17401|17391|17385|11205
1724952300000|2024-08-29 17:25:00|17390|17385|17394|17391|17403|17395|17378|17375|21702
1724952600000|2024-08-29 17:30:00|17393|17390|17417|17410|17417|17410|17388|17382|14056
1724952900000|2024-08-29 17:35:00|17411|17409|17412|17406|17434|17429|17410|17401|23340
1724953200000|2024-08-29 17:40:00|17413|17408|17422|17418|17426|17419|17397|17393|26576
1724953500000|2024-08-29 17:45:00|17423|17419|17404|17400|17423|17419|17398|17390|21333
1724953800000|2024-08-29 17:50:00|17407|17401|17415|17412|17420|17412|17400|17391|13597
1724954100000|2024-08-29 17:55:00|17418|17414|17445|17441|17445|17441|17416|17413|14906
1724954400000|2024-08-29 18:00:00|17443|17442|17453|17446|17456|17451|17435|17425|18248
1724954700000|2024-08-29 18:05:00|17452|17447|17470|17462|17474|17467|17449|17446|21166
1724955000000|2024-08-29 18:10:00|17472|17463|17475|17467|17478|17476|17460|17457|16485
1724955300000|2024-08-29 18:15:00|17474|17464|17478|17469|17478|17474|17460|17457|18124
1724955600000|2024-08-29 18:20:00|17476|17467|17475|17466|17478|17467|17452|17447|19352
1724955900000|2024-08-29 18:25:00|17474|17464|17410|17399|17474|17466|17405|17395|37486
1724956200000|2024-08-29 18:30:00|17407|17397|17388|17382|17407|17397|17380|17373|22472
1724956500000|2024-08-29 18:35:00|17384|17381|17304|17293|17384|17381|17293|17288|58325
1724956800000|2024-08-29 18:40:00|17297|17296|17304|17292|17326|17314|17277|17271|13050
1724957100000|2024-08-29 18:45:00|17303|17289|17318|17305|17318|17305|17283|17277|19214
1724957400000|2024-08-29 18:50:00|17317|17302|17299|17288|17317|17304|17266|17256|35204
1724957700000|2024-08-29 18:55:00|17294|17287|17300|17295|17306|17301|17281|17265|15579
1724958000000|2024-08-29 19:00:00|17299|17292|17310|17301|17314|17305|17280|17270|33799
1724958300000|2024-08-29 19:05:00|17309|17295|17338|17329|17351|17342|17309|17295|32790
1724958600000|2024-08-29 19:10:00|17337|17328|17333|17325|17341|17335|17324|17313|18326
1724958900000|2024-08-29 19:15:00|17332|17326|17347|17337|17366|17358|17327|17319|22883
1724959200000|2024-08-29 19:20:00|17345|17338|17350|17345|17352|17349|17338|17327|9758
1724959500000|2024-08-29 19:25:00|17351|17342|17359|17351|17368|17359|17350|17342|32142
1724959800000|2024-08-29 19:30:00|17362|17352|17336|17329|17379|17366|17335|17327|21833
1724960100000|2024-08-29 19:35:00|17335|17326|17326|17319|17346|17336|17317|17311|21526
1724960400000|2024-08-29 19:40:00|17323|17320|17249|17242|17323|17320|17249|17242|28264
1724960700000|2024-08-29 19:45:00|17251|17244|17259|17254|17271|17267|17251|17244|30551
1724961000000|2024-08-29 19:50:00|17260|17255|17228|17221|17274|17267|17224|17220|53255
1724961300000|2024-08-29 19:55:00|17229|17225|17228|17226|17245|17240|17205|17201|212289
1724961600000|2024-08-29 20:00:00|17234|17221|17323|17200|17400|17221|17234|17200|10597
1724961900000|2024-08-29 20:05:00||17205||17226||17226||17205|761
1724962200000|2024-08-29 20:10:00|17320|17227|17320|17233|17320|17233|17320|17226|53
1724962500000|2024-08-29 20:15:00|17292|17205|17271|17240|17320|17240|17269|17205|34
1724962800000|2024-08-29 20:20:00|17320||17260||17320||17260||225
1724963100000|2024-08-29 20:25:00|||||||||163
1724963400000|2024-08-29 20:30:00|||||||||81
1724963700000|2024-08-29 20:35:00|17250|17226|17260|17226|17269|17226|17240|17226|1258
1724964000000|2024-08-29 20:40:00|||||||||122
1724964300000|2024-08-29 20:45:00|||||||||43
1724964600000|2024-08-29 20:50:00|17250||17250||17250||17250||0
1724964900000|2024-08-29 20:55:00|17240||17240||17240||17240||33
1724965200000|2024-08-29 21:00:00|||||||||4
1724965500000|2024-08-29 21:05:00|||||||||17
1724965800000|2024-08-29 21:10:00|||||||||10919
1724966100000|2024-08-29 21:15:00|17239||17239||17239||17239||0
1724966400000|2024-08-29 21:20:00|17235||17235||17235||17235||161
1724966700000|2024-08-29 21:25:00||17227||17227||17227||17227|374
1724967000000|2024-08-29 21:30:00||17228||17227||17233||17227|116
1724967300000|2024-08-29 21:35:00||17226||17226||17226||17226|65
1724967600000|2024-08-29 21:40:00|||||||||304
1724967900000|2024-08-29 21:45:00|||||||||514
1724968200000|2024-08-29 21:50:00|||||||||9
1724968800000|2024-08-29 22:00:00|17239|17235|17340|17239|17340|17239|17239|17226|1140
1724969100000|2024-08-29 22:05:00|17339|17227|17339|17226|17339|17227|17339|17226|86
1724969400000|2024-08-29 22:10:00|17340||17340||17340||17340||60
1724969700000|2024-08-29 22:15:00|17264||17264||17264||17264||18
1724970000000|2024-08-29 22:20:00|||||||||12
1724970600000|2024-08-29 22:30:00|||||||||58
1724970900000|2024-08-29 22:35:00|||||||||10
1724971200000|2024-08-29 22:40:00||17239||17241||17241||17239|2
1724971500000|2024-08-29 22:45:00||17250||17250||17250||17250|0
1724971800000|2024-08-29 22:50:00||17241||17241||17260||17241|1
1724972100000|2024-08-29 22:55:00|||||||||26
1724972400000|2024-08-29 23:00:00|||||||||2
1724972700000|2024-08-29 23:05:00|17250|17245|17250|17245|17250|17245|17249|17245|227
1724973000000|2024-08-29 23:10:00|||||||||235
1724973300000|2024-08-29 23:15:00||17246||17246||17246||17246|313
1724973600000|2024-08-29 23:20:00|17249|17245|17250|17245|17250|17245|17249|17245|125
1724973900000|2024-08-29 23:25:00|||||||||10
1724974200000|2024-08-29 23:30:00|||||||||89
1724974500000|2024-08-29 23:35:00|17271|17239|17271|17250|17271|17250|17271|17239|539
1724974800000|2024-08-29 23:40:00|17269|17251|17269|17253|17269|17253|17269|17250|124
1724975100000|2024-08-29 23:45:00|||||||||70
1724975400000|2024-08-29 23:50:00|17260||17260||17260||17260||88
1724975700000|2024-08-29 23:55:00|||||||||1819
1725004800000|2024-08-30 08:00:00|17396|17238|17340|17262|17490|17262|17340|17185|4
1725005100000|2024-08-30 08:05:00||17187||17271||17271||17187|105
1725005400000|2024-08-30 08:10:00||17187||17271||17271||17187|0
1725005700000|2024-08-30 08:15:00||17187||17289||17289||17187|0
1725006000000|2024-08-30 08:20:00||17295||17289||17306||17226|45
1725006300000|2024-08-30 08:25:00||17226||17289||17289||17226|0
1725006600000|2024-08-30 08:30:00||17298||17298||17298||17226|2
1725006900000|2024-08-30 08:35:00||17226||17289||17298||17226|0
1725007200000|2024-08-30 08:40:00||17298||17289||17298||17226|0
1725007500000|2024-08-30 08:45:00|17350|17288|17342|17280|17369|17289|17340|17226|0
1725007800000|2024-08-30 08:50:00|17340|17279|17340|17279|17369|17280|17340|17279|0
1725008100000|2024-08-30 08:55:00|17343|17280|17351|17226|17369|17280|17340|17226|0
1725008400000|2024-08-30 09:00:00|17369|17261|17350|17271|17369|17271|17341|17261|0
1725008700000|2024-08-30 09:05:00|17348|17270|17343|17280|17352|17280|17329|17270|0
1725009000000|2024-08-30 09:10:00|17347|17279|17346|17280|17352|17280|17346|17279|0
1724659200000|2024-08-26 08:00:00|17510|16639|17406|17353|17510|17356|17379|16639|852
1724659500000|2024-08-26 08:05:00|17410|17356|17410|17353|17410|17356|17361|17353|185
1724659800000|2024-08-26 08:10:00|17380|17366|17397|17353|17410|17366|17380|17353|799
1724660100000|2024-08-26 08:15:00|17399||17399||17399||17399||44
1724660700000|2024-08-26 08:25:00|||||||||73
1724661000000|2024-08-26 08:30:00|||||||||23
1724661300000|2024-08-26 08:35:00||17370||17370||17370||17370|3
1724661600000|2024-08-26 08:40:00|17398|17353|17397|17353|17399|17353|17390|17353|309
1724661900000|2024-08-26 08:45:00|17399||17396||17399||17393||10
1724662200000|2024-08-26 08:50:00|17397||17390||17399||17390||2
1724662500000|2024-08-26 08:55:00|17397||17397||17399||17390||0
1724662800000|2024-08-26 09:00:00|17399||17395||17399||17395||72
1724663100000|2024-08-26 09:05:00|17399|17358|17399|17385|17399|17385|17393|17358|519
1724663400000|2024-08-26 09:10:00||17379||17379||17379||17379|351
1724663700000|2024-08-26 09:15:00|||||||||206
1724664000000|2024-08-26 09:20:00|||||||||10
1724664300000|2024-08-26 09:25:00|||||||||4
1724664600000|2024-08-26 09:30:00|||||||||45
1724664900000|2024-08-26 09:35:00|||||||||10
1724665200000|2024-08-26 09:40:00|||||||||8
1724665500000|2024-08-26 09:45:00|||||||||2
1724665800000|2024-08-26 09:50:00|||||||||12
1724666100000|2024-08-26 09:55:00|||||||||6
1724666400000|2024-08-26 10:00:00|||||||||1
1724666700000|2024-08-26 10:05:00|||||||||61
1724667000000|2024-08-26 10:10:00|||||||||68
1724667600000|2024-08-26 10:20:00|||||||||49
1724667900000|2024-08-26 10:25:00|||||||||20
1724668200000|2024-08-26 10:30:00|||||||||17
1724668500000|2024-08-26 10:35:00|17392|17369|17325|17300|17399|17369|17325|17300|3867
1724668800000|2024-08-26 10:40:00|17340|17309|17340|17300|17340|17309|17340|17300|476
1724669100000|2024-08-26 10:45:00|17327|17279|17327|17267|17327|17279|17315|17246|1722
1724669400000|2024-08-26 10:50:00|17340|17271|17340|17275|17340|17275|17340|17267|170
1724669700000|2024-08-26 10:55:00|17339||17340||17340||17332||31
1724670000000|2024-08-26 11:00:00|17327|17300|17340|17325|17340|17333|17275|17267|4355
1724670300000|2024-08-26 11:05:00|17341|17330|17375|17360|17379|17375|17341|17330|3911
1724670600000|2024-08-26 11:10:00||17345||17360||17364||17345|117
1724670900000|2024-08-26 11:15:00|17368|17350|17362|17350|17375|17355|17355|17350|1139
1724671200000|2024-08-26 11:20:00|17375|17362|17367|17350|17375|17362|17367|17350|571
1724671500000|2024-08-26 11:25:00|||||||||268
1724671800000|2024-08-26 11:30:00|17360|17359|17367|17325|17367|17360|17340|17325|4722
1724672100000|2024-08-26 11:35:00|17362|17320|17363|17320|17367|17320|17330|17320|2158
1724672400000|2024-08-26 11:40:00|17340||17340||17363||17340||162
1724672700000|2024-08-26 11:45:00|17350|17310|17308|17275|17350|17310|17297|17275|2175
1724673000000|2024-08-26 11:50:00|17298|17277|17300|17277|17308|17277|17298|17277|1217
1724673300000|2024-08-26 11:55:00||17275||17285||17290||17275|352
1724673600000|2024-08-26 12:00:00|17308|17295|17360|17305|17363|17320|17308|17285|13561
1724673900000|2024-08-26 12:05:00|17350|17313|17350|17314|17350|17314|17350|17313|79
1724674200000|2024-08-26 12:10:00|17344|17313|17350|17315|17350|17315|17344|17313|678
1724674500000|2024-08-26 12:15:00||17320||17335||17335||17320|1859
1724674800000|2024-08-26 12:20:00||17320||17330||17330||17320|2327
1724675100000|2024-08-26 12:25:00|17347|17329|17350|17325|17350|17329|17337|17313|921
1724675400000|2024-08-26 12:30:00|17343|17315|17350|17325|17350|17325|17342|17315|2434
1724675700000|2024-08-26 12:35:00|17348|17330|17348|17330|17350|17330|17347|17330|360
1724676000000|2024-08-26 12:40:00|17345|17325|17336|17322|17345|17326|17333|17320|1564
1724676300000|2024-08-26 12:45:00|17335|17320|17348|17300|17348|17320|17308|17300|2014
1724676600000|2024-08-26 12:50:00|17305||17322||17348||17305||869
1724676900000|2024-08-26 12:55:00|17340|17305|17348|17305|17348|17305|17340|17305|244
1724677200000|2024-08-26 13:00:00|17340|17308|17340|17309|17348|17320|17340|17308|412
1724677500000|2024-08-26 13:05:00|17335|17314|17335|17309|17335|17314|17315|17309|1532
1724677800000|2024-08-26 13:10:00|17329|17317|17329|17310|17329|17317|17327|17309|509
1724678100000|2024-08-26 13:15:00|17326|17309|17320|17302|17326|17309|17310|17302|4893
1724678400000|2024-08-26 13:20:00|17329|17311|17295|17280|17329|17311|17295|17280|6884
1724678700000|2024-08-26 13:25:00|17300|17275|17307|17261|17315|17294|17273|17261|2857
1724679000000|2024-08-26 13:30:00|17308|17272|17270|17252|17415|17399|17243|17230|181843
1724679300000|2024-08-26 13:35:00|17266|17253|17353|17334|17360|17352|17266|17253|94492
1724679600000|2024-08-26 13:40:00|17348|17338|17378|17358|17388|17369|17340|17334|34939
1724679900000|2024-08-26 13:45:00|17379|17363|17415|17394|17428|17422|17349|17325|73746
1724680200000|2024-08-26 13:50:00|17414|17393|17411|17403|17438|17424|17400|17379|42076
1724680500000|2024-08-26 13:55:00|17412|17410|17446|17432|17448|17432|17400|17384|39925
1724680800000|2024-08-26 14:00:00|17445|17433|17461|17453|17463|17456|17429|17414|52705
1724681100000|2024-08-26 14:05:00|17460|17454|17452|17437|17464|17457|17438|17424|31388
1724681400000|2024-08-26 14:10:00|17446|17435|17455|17441|17474|17466|17441|17429|46919
1724681700000|2024-08-26 14:15:00|17454|17439|17370|17356|17455|17449|17362|17353|34485
1724682000000|2024-08-26 14:20:00|17369|17357|17405|17396|17406|17396|17368|17357|18710
1724682300000|2024-08-26 14:25:00|17406|17399|17420|17407|17423|17414|17391|17388|16307
1724682600000|2024-08-26 14:30:00|17422|17408|17439|17430|17461|17445|17420|17408|25051
1724682900000|2024-08-26 14:35:00|17438|17435|17393|17377|17454|17444|17386|17375|12023
1724683200000|2024-08-26 14:40:00|17387|17376|17342|17332|17392|17382|17336|17331|41042
1724683500000|2024-08-26 14:45:00|17341|17331|17338|17332|17363|17351|17330|17325|19635
1724683800000|2024-08-26 14:50:00|17337|17334|17312|17305|17346|17334|17308|17305|46476
1724684100000|2024-08-26 14:55:00|17311|17309|17308|17300|17318|17310|17270|17267|75518
1724684400000|2024-08-26 15:00:00|17311|17299|17300|17291|17313|17304|17283|17279|29811
1724684700000|2024-08-26 15:05:00|17299|17292|17262|17256|17299|17292|17257|17255|28042
1724685000000|2024-08-26 15:10:00|17255|17255|17284|17272|17292|17278|17251|17245|29048
1724685300000|2024-08-26 15:15:00|17279|17270|17279|17276|17288|17280|17256|17254|49225
1724685600000|2024-08-26 15:20:00|17286|17277|17305|17299|17318|17311|17265|17257|51245
1724685900000|2024-08-26 15:25:00|17304|17293|17294|17287|17313|17306|17274|17267|74095
1724686200000|2024-08-26 15:30:00|17288|17286|17303|17293|17317|17309|17283|17279|38632
1724686500000|2024-08-26 15:35:00|17302|17297|17272|17258|17307|17304|17250|17244|72211
1724686800000|2024-08-26 15:40:00|17271|17261|17279|17273|17293|17287|17271|17261|36677
1724687100000|2024-08-26 15:45:00|17275|17272|17279|17275|17280|17276|17261|17253|35244
1724687400000|2024-08-26 15:50:00|17280|17272|17294|17284|17295|17289|17273|17266|32716
1724687700000|2024-08-26 15:55:00|17292|17285|17279|17273|17295|17292|17278|17271|19430
1724688000000|2024-08-26 16:00:00|17278|17271|17305|17296|17307|17303|17263|17254|30237
1724688300000|2024-08-26 16:05:00|17306|17297|17344|17335|17349|17344|17306|17297|37371
1724688600000|2024-08-26 16:10:00|17345|17337|17314|17304|17347|17343|17300|17293|35863
1724688900000|2024-08-26 16:15:00|17309|17308|17333|17327|17344|17340|17309|17302|24456
1724689200000|2024-08-26 16:20:00|17332|17326|17348|17341|17370|17367|17329|17326|51279
1724689500000|2024-08-26 16:25:00|17352|17342|17328|17326|17353|17349|17328|17326|28348
1724689800000|2024-08-26 16:30:00|17327|17327|17336|17330|17341|17331|17317|17312|33621
1724690100000|2024-08-26 16:35:00|17337|17324|17344|17336|17351|17348|17334|17324|20648
1724690400000|2024-08-26 16:40:00|17343|17335|17359|17350|17359|17351|17335|17330|15216
1724690700000|2024-08-26 16:45:00|17360|17354|17362|17355|17376|17366|17359|17350|15700
1724691000000|2024-08-26 16:50:00|17359|17353|17392|17386|17393|17389|17354|17348|20975
1724691300000|2024-08-26 16:55:00|17393|17387|17395|17391|17406|17400|17391|17381|27904
1724691600000|2024-08-26 17:00:00|17396|17388|17414|17404|17414|17404|17389|17385|23524
1724691900000|2024-08-26 17:05:00|17413|17405|17411|17403|17431|17427|17404|17400|22789
1724692200000|2024-08-26 17:10:00|17410|17404|17420|17413|17421|17417|17407|17400|9772
1724692500000|2024-08-26 17:15:00|17421|17416|17417|17408|17428|17422|17409|17407|15501
1724692800000|2024-08-26 17:20:00|17416|17409|17428|17422|17428|17423|17416|17408|10231
1724693100000|2024-08-26 17:25:00|17425|17423|17417|17409|17425|17424|17403|17401|15503
1724693400000|2024-08-26 17:30:00|17412|17406|17420|17412|17420|17414|17403|17398|7839
1724693700000|2024-08-26 17:35:00|17416|17413|17412|17403|17420|17415|17398|17393|21503
1724694000000|2024-08-26 17:40:00|17415|17404|17442|17437|17449|17445|17415|17404|25648
1724694300000|2024-08-26 17:45:00|17441|17435|17415|17410|17445|17435|17413|17404|27528
1724694600000|2024-08-26 17:50:00|17416|17411|17429|17421|17429|17426|17414|17402|12436
1724694900000|2024-08-26 17:55:00|17428|17419|17429|17419|17433|17428|17418|17412|14864
1724695200000|2024-08-26 18:00:00|17428|17420|17445|17432|17460|17456|17428|17418|33418
1724695500000|2024-08-26 18:05:00|17449|17433|17457|17445|17459|17450|17445|17433|20606
1724695800000|2024-08-26 18:10:00|17455|17446|17448|17441|17459|17451|17439|17433|23525
1724696100000|2024-08-26 18:15:00|17447|17440|17445|17439|17450|17443|17440|17433|16485
1724696400000|2024-08-26 18:20:00|17448|17440|17448|17440|17459|17449|17439|17435|10649
1724696700000|2024-08-26 18:25:00|17447|17435|17466|17459|17473|17469|17441|17435|13442
1724697000000|2024-08-26 18:30:00|17471|17463|17467|17460|17479|17475|17460|17456|16641
1724697300000|2024-08-26 18:35:00|17469|17461|17489|17485|17492|17491|17465|17460|23859
1724697600000|2024-08-26 18:40:00|17488|17484|17476|17469|17492|17489|17475|17469|10609
1724697900000|2024-08-26 18:45:00|17472|17468|17459|17452|17479|17469|17450|17446|19668
1724698200000|2024-08-26 18:50:00|17458|17448|17438|17432|17465|17455|17435|17430|12419
1724698500000|2024-08-26 18:55:00|17445|17433|17459|17453|17475|17468|17445|17433|31709
1724698800000|2024-08-26 19:00:00|17457|17452|17465|17456|17467|17462|17452|17442|16198
1724699100000|2024-08-26 19:05:00|17460|17458|17464|17459|17467|17463|17450|17441|29817
1724699400000|2024-08-26 19:10:00|17465|17460|17466|17460|17482|17476|17464|17459|30039
1724699700000|2024-08-26 19:15:00|17473|17462|17457|17452|17477|17468|17456|17450|18939
1724700000000|2024-08-26 19:20:00|17460|17453|17439|17431|17464|17457|17433|17428|15807
1724700300000|2024-08-26 19:25:00|17437|17432|17430|17422|17443|17433|17425|17420|21113
1724700600000|2024-08-26 19:30:00|17429|17420|17437|17429|17439|17431|17417|17415|13295
1724700900000|2024-08-26 19:35:00|17436|17428|17428|17420|17445|17438|17428|17420|25404
1724701200000|2024-08-26 19:40:00|17426|17419|17403|17398|17430|17423|17401|17396|16388
1724701500000|2024-08-26 19:45:00|17402|17399|17379|17375|17403|17399|17377|17375|26912
1724701800000|2024-08-26 19:50:00|17381|17376|17360|17354|17392|17389|17355|17351|51135
1724702100000|2024-08-26 19:55:00|17362|17355|17355|17353|17362|17358|17340|17338|157472
1724702400000|2024-08-26 20:00:00|17362|17352|17379|17340|17379|17354|17362|17318|18029
1724702700000|2024-08-26 20:05:00||17337||17346||17346||17337|539
1724703000000|2024-08-26 20:10:00||17340||17350||17350||17340|640
1724703300000|2024-08-26 20:15:00|17366||17360||17379||17360||706
1724703600000|2024-08-26 20:20:00|17350|17340|17350|17340|17350|17340|17350|17340|168
1724703900000|2024-08-26 20:25:00|17348||17348||17348||17348||185
1724704200000|2024-08-26 20:30:00|17345|17338|17348|17330|17348|17338|17343|17319|2030
1724704500000|2024-08-26 20:35:00|||||||||446
1724704800000|2024-08-26 20:40:00|||||||||88
1724705100000|2024-08-26 20:45:00|17338||17348||17348||17338||225
1724705400000|2024-08-26 20:50:00|17370|17319|17370|17337|17370|17339|17370|17319|6688
1724705700000|2024-08-26 20:55:00|||||||||58
1724706000000|2024-08-26 21:00:00|||||||||119
1724706300000|2024-08-26 21:05:00|17369||17369||17369||17369||3
1724706600000|2024-08-26 21:10:00|17350||17350||17369||17345||227
1724706900000|2024-08-26 21:15:00||17336||17336||17336||17336|71
1724707200000|2024-08-26 21:20:00|||||||||516
1724707500000|2024-08-26 21:25:00|||||||||401
1724707800000|2024-08-26 21:30:00|17343|17335|17350|17340|17350|17340|17336|17330|2631
1724708100000|2024-08-26 21:35:00|17348|17341|17348|17340|17348|17341|17348|17340|7
1724708400000|2024-08-26 21:40:00|17350|17341|17350|17341|17350|17341|17350|17341|340
1724708700000|2024-08-26 21:45:00||17340||17345||17345||17324|2
1724709000000|2024-08-26 21:50:00|||||||||551
1724709300000|2024-08-26 21:55:00|17369|17324|17369|17328|17369|17328|17369|17324|1057
1724709600000|2024-08-26 22:00:00|17350|17330|17350|17330|17350|17330|17350|17330|0
1724709900000|2024-08-26 22:05:00|17369|17345|17369|17330|17369|17350|17369|17330|1232
1724710200000|2024-08-26 22:10:00|||||||||3
1724710500000|2024-08-26 22:15:00|||||||||12
1724710800000|2024-08-26 22:20:00||17328||17324||17330||17324|1
1724711100000|2024-08-26 22:25:00||17340||17324||17340||17324|203
1724711400000|2024-08-26 22:30:00|||||||||53
1724711700000|2024-08-26 22:35:00||17330||17330||17330||17330|111
1724712000000|2024-08-26 22:40:00|17368|17335|17368|17330|17368|17335|17368|17330|172
1724712300000|2024-08-26 22:45:00|||||||||157
1724712600000|2024-08-26 22:50:00|17325|17324|17369|17325|17369|17325|17325|17324|2017
1724712900000|2024-08-26 22:55:00||17324||17326||17326||17324|0
1724713200000|2024-08-26 23:00:00|17367|17328|17367|17328|17367|17328|17367|17328|33
1724713500000|2024-08-26 23:05:00|||||||||1
1724713800000|2024-08-26 23:10:00|||||||||15
1724714100000|2024-08-26 23:15:00|||||||||70
1724714400000|2024-08-26 23:20:00||17330||17330||17330||17330|25
1724714700000|2024-08-26 23:25:00||17328||17328||17328||17328|119
1724715000000|2024-08-26 23:30:00|17369||17369||17369||17369||221
1724715300000|2024-08-26 23:35:00|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715900000|2024-08-26 23:45:00|||||||||5
1724716200000|2024-08-26 23:50:00|||||||||3
1724716500000|2024-08-26 23:55:00|17362|17355|17369|17330|17369|17355|17350|17330|2064
1724745600000|2024-08-27 08:00:00|17388|17350|17388|17334|17557|17382|17388|17200|45
1724745900000|2024-08-27 08:05:00||17343||17343||17343||17300|74
1724746200000|2024-08-27 08:10:00||17300||17334||17334||17300|2
1724746500000|2024-08-27 08:15:00||17300||17343||17343||17300|0
1724746800000|2024-08-27 08:20:00||17352||17352||17352||17300|0
1724747100000|2024-08-27 08:25:00||17300||17334||17352||17300|152
1724747400000|2024-08-27 08:30:00||17343||17350||17350||17343|0
1724748000000|2024-08-27 08:40:00|||||||||2
1724748300000|2024-08-27 08:45:00||17361||17370||17370||17361|11
1724748600000|2024-08-27 08:50:00|||||||||60
1724748900000|2024-08-27 08:55:00||17300||17361||17361||17300|0
1724749500000|2024-08-27 09:05:00||17370||17370||17370||17370|56
1724749800000|2024-08-27 09:10:00|||||||||154
1724750100000|2024-08-27 09:15:00||17379||17379||17379||17379|0
1724750400000|2024-08-27 09:20:00|17378|17376|17388|17370|17388|17376|17377|17300|215
1724750700000|2024-08-27 09:25:00|||||||||149
1724751300000|2024-08-27 09:35:00|||||||||22
1724751900000|2024-08-27 09:45:00|||||||||110
1724752200000|2024-08-27 09:50:00||17364||17370||17370||17364|2
1724752500000|2024-08-27 09:55:00||17364||17364||17364||17364|0
1724752800000|2024-08-27 10:00:00|||||||||23
1724753100000|2024-08-27 10:05:00|||||||||26
1724753400000|2024-08-27 10:10:00|||||||||2
1724753700000|2024-08-27 10:15:00|||||||||5
1724754300000|2024-08-27 10:25:00|||||||||3
1724754600000|2024-08-27 10:30:00|||||||||12
1724754900000|2024-08-27 10:35:00|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||2
1724755800000|2024-08-27 10:50:00|||||||||204
1724756100000|2024-08-27 10:55:00|||||||||14
1724756400000|2024-08-27 11:00:00|17406|17367|17442|17364|17450|17388|17406|17364|2476
1724756700000|2024-08-27 11:05:00|17433||17400||17444||17400||50
1724757000000|2024-08-27 11:10:00|17423||17400||17423||17400||347
1724757300000|2024-08-27 11:15:00|||||||||51
1724757600000|2024-08-27 11:20:00|||||||||67
1724757900000|2024-08-27 11:25:00|17388||17400||17400||17388||79
1724758200000|2024-08-27 11:30:00||17369||17364||17369||17364|4
1724758500000|2024-08-27 11:35:00|17390|17385|17390|17385|17390|17385|17390|17385|127
1724758800000|2024-08-27 11:40:00|17385|17364|17390|17364|17390|17389|17385|17364|3007
1724759100000|2024-08-27 11:45:00|17380||17380||17380||17380||19
1724759700000|2024-08-27 11:55:00|17390|17350|17364|17350|17390|17350|17364|17350|1275
1724760000000|2024-08-27 12:00:00|17360|17356|17364|17361|17364|17361|17360|17350|1345
1724760300000|2024-08-27 12:05:00|||||||||129
1724760600000|2024-08-27 12:10:00|17375|17355|17390|17350|17390|17355|17375|17350|2359
1724760900000|2024-08-27 12:15:00|17385|17360|17390|17350|17390|17360|17372|17350|106
1724761200000|2024-08-27 12:20:00|17367|17337|17390|17340|17390|17348|17358|17337|463
1724761500000|2024-08-27 12:25:00|17380|17337|17390|17350|17390|17350|17380|17337|12
1724761800000|2024-08-27 12:30:00|17373|17360|17388|17350|17390|17360|17373|17350|316
1724762100000|2024-08-27 12:35:00|17378|17338|17355|17308|17388|17338|17349|17300|1549
1724762400000|2024-08-27 12:40:00|17350|17310|17350|17310|17350|17310|17350|17310|119
1724762700000|2024-08-27 12:45:00||17330||17310||17330||17310|1546
1724763000000|2024-08-27 12:50:00|17340|17308|17352|17279|17370|17308|17284|17232|9416
1724763300000|2024-08-27 12:55:00|17370|17280|17359|17301|17370|17301|17359|17280|310
1724763600000|2024-08-27 13:00:00|17352|17290|17300|17296|17359|17299|17300|17290|1631
1724763900000|2024-08-27 13:05:00|17325|17295|17361|17292|17361|17297|17325|17290|1101
1724764200000|2024-08-27 13:10:00|17352|17290|17361|17296|17361|17301|17352|17290|937
1724764500000|2024-08-27 13:15:00|17359|17290|17334|17262|17361|17305|17305|17261|1762
1724764800000|2024-08-27 13:20:00|17325|17261|17300|17260|17355|17283|17300|17250|579
1724765100000|2024-08-27 13:25:00|17293|17250|17361|17290|17361|17320|17293|17250|333
1724765400000|2024-08-27 13:30:00|17377|17303|17260|17237|17395|17388|17240|17227|82457
1724765700000|2024-08-27 13:35:00|17259|17240|17267|17250|17309|17293|17243|17236|39178
1724766000000|2024-08-27 13:40:00|17258|17249|17294|17274|17302|17281|17241|17230|44307
1724766300000|2024-08-27 13:45:00|17285|17275|17189|17167|17294|17275|17174|17167|101498
1724766600000|2024-08-27 13:50:00|17185|17170|17183|17172|17206|17200|17166|17160|61835
1724766900000|2024-08-27 13:55:00|17182|17174|17145|17138|17193|17180|17140|17131|83670
1724767200000|2024-08-27 14:00:00|17148|17139|17205|17190|17216|17197|17132|17125|51196
1724767500000|2024-08-27 14:05:00|17202|17189|17186|17178|17210|17200|17183|17177|29748
1724767800000|2024-08-27 14:10:00|17184|17177|17163|17153|17191|17177|17154|17148|26401
1724768100000|2024-08-27 14:15:00|17162|17158|17192|17185|17194|17185|17138|17133|22075
1724768400000|2024-08-27 14:20:00|17189|17180|17239|17229|17239|17229|17184|17171|41460
1724768700000|2024-08-27 14:25:00|17234|17230|17205|17196|17234|17230|17192|17187|33696
1724769000000|2024-08-27 14:30:00|17201|17193|17201|17190|17217|17208|17189|17177|29732
1724769300000|2024-08-27 14:35:00|17199|17192|17205|17196|17230|17216|17189|17177|29610
1724769600000|2024-08-27 14:40:00|17210|17200|17234|17227|17234|17229|17202|17200|51666
1724769900000|2024-08-27 14:45:00|17233|17225|17229|17220|17234|17228|17211|17207|18568
1724770200000|2024-08-27 14:50:00|17228|17211|17232|17220|17232|17221|17211|17207|17794
1724770500000|2024-08-27 14:55:00|17231|17223|17217|17208|17234|17230|17212|17207|21645
1724770800000|2024-08-27 15:00:00|17218|17215|17220|17217|17226|17217|17195|17194|18589
1724771100000|2024-08-27 15:05:00|17219|17211|17245|17234|17245|17238|17215|17209|68398
1724771400000|2024-08-27 15:10:00|17244|17233|17265|17254|17267|17255|17231|17224|18392
1724771700000|2024-08-27 15:15:00|17269|17255|17256|17248|17275|17269|17250|17245|28205
1724772000000|2024-08-27 15:20:00|17265|17247|17289|17280|17302|17299|17265|17244|44971
1724772300000|2024-08-27 15:25:00|17284|17275|17274|17268|17289|17278|17272|17263|11808
1724772600000|2024-08-27 15:30:00|17271|17264|17234|17221|17271|17264|17227|17220|18046
1724772900000|2024-08-27 15:35:00|17235|17222|17269|17256|17270|17260|17235|17222|15026
1724773200000|2024-08-27 15:40:00|17267|17258|17276|17268|17280|17268|17257|17253|5888
1724773500000|2024-08-27 15:45:00|17278|17269|17275|17270|17285|17280|17274|17267|16229
1724773800000|2024-08-27 15:50:00|17274|17271|17246|17240|17275|17271|17242|17237|12702
1724774100000|2024-08-27 15:55:00|17245|17241|17253|17247|17256|17248|17236|17231|9306
1724774400000|2024-08-27 16:00:00|17248|17241|17245|17236|17248|17241|17240|17231|8907
1724774700000|2024-08-27 16:05:00|17243|17235|17238|17231|17245|17235|17228|17220|6700
1724775000000|2024-08-27 16:10:00|17237|17226|17274|17265|17277|17269|17237|17226|37130
1724775300000|2024-08-27 16:15:00|17273|17264|17281|17269|17290|17285|17269|17259|9705
1724775600000|2024-08-27 16:20:00|17280|17270|17266|17263|17283|17273|17266|17262|7332
1724775900000|2024-08-27 16:25:00|17267|17262|17245|17236|17268|17264|17235|17230|12551
1724776200000|2024-08-27 16:30:00|17244|17235|17244|17241|17250|17241|17233|17230|16690
1724776500000|2024-08-27 16:35:00|17242|17240|17229|17221|17242|17240|17225|17220|18417
1724776800000|2024-08-27 16:40:00|17228|17220|17213|17205|17229|17221|17202|17200|29292
1724777100000|2024-08-27 16:45:00|17212|17201|17214|17209|17226|17220|17211|17201|21315
1724777400000|2024-08-27 16:50:00|17216|17212|17232|17223|17240|17233|17213|17210|31654
1724777700000|2024-08-27 16:55:00|17231|17224|17205|17201|17231|17225|17198|17193|14573
1724778000000|2024-08-27 17:00:00|17209|17202|17260|17249|17260|17249|17205|17200|39832
1724778300000|2024-08-27 17:05:00|17267|17250|17270|17262|17275|17266|17259|17250|11398
1724778600000|2024-08-27 17:10:00|17271|17263|17273|17265|17275|17266|17263|17256|4722
1724778900000|2024-08-27 17:15:00|17271|17259|17233|17226|17272|17259|17232|17226|14794
1724779200000|2024-08-27 17:20:00|17235|17227|17240|17233|17241|17234|17226|17216|34325
1724779500000|2024-08-27 17:25:00|17239|17235|17273|17261|17275|17265|17239|17235|11921
1724779800000|2024-08-27 17:30:00|17275|17262|17287|17279|17287|17279|17263|17256|20678
1724780100000|2024-08-27 17:35:00|17286|17280|17271|17263|17300|17295|17265|17258|26557
1724780400000|2024-08-27 17:40:00|17270|17261|17281|17272|17292|17283|17264|17259|8750
1724780700000|2024-08-27 17:45:00|17280|17271|17263|17255|17281|17273|17253|17246|7649
1724781000000|2024-08-27 17:50:00|17262|17253|17267|17262|17268|17266|17255|17247|8474
1724781300000|2024-08-27 17:55:00|17266|17259|17286|17282|17286|17282|17259|17257|23117
1724781600000|2024-08-27 18:00:00|17288|17281|17278|17272|17290|17283|17271|17265|15050
1724781900000|2024-08-27 18:05:00|17279|17273|17287|17278|17295|17285|17274|17265|22197
1724782200000|2024-08-27 18:10:00|17286|17279|17295|17288|17297|17289|17279|17271|9290
1724782500000|2024-08-27 18:15:00|17296|17287|17316|17308|17316|17308|17296|17286|21294
1724782800000|2024-08-27 18:20:00|17315|17310|17298|17295|17318|17310|17296|17290|7892
1724783100000|2024-08-27 18:25:00|17297|17296|17306|17300|17311|17305|17293|17288|16126
1724783400000|2024-08-27 18:30:00|17305|17299|17285|17280|17305|17300|17281|17275|7456
1724783700000|2024-08-27 18:35:00|17287|17281|17284|17278|17298|17294|17281|17275|12437
1724784000000|2024-08-27 18:40:00|17287|17281|17296|17292|17296|17292|17282|17274|4550
1724784300000|2024-08-27 18:45:00|17297|17293|17310|17305|17313|17307|17289|17284|11182
1724784600000|2024-08-27 18:50:00|17311|17306|17325|17320|17325|17323|17310|17306|13949
1724784900000|2024-08-27 18:55:00|17324|17321|17313|17306|17329|17324|17305|17300|19509
1724785200000|2024-08-27 19:00:00|17315|17308|17291|17285|17318|17312|17287|17280|11280
1724785500000|2024-08-27 19:05:00|17290|17286|17327|17323|17330|17323|17286|17278|30511
1724785800000|2024-08-27 19:10:00|17326|17324|17324|17317|17326|17324|17315|17310|7852
1724786100000|2024-08-27 19:15:00|17325|17318|17323|17319|17330|17326|17316|17311|21595
1724786400000|2024-08-27 19:20:00|17324|17321|17311|17306|17330|17325|17300|17293|18147
1724786700000|2024-08-27 19:25:00|17310|17305|17323|17318|17323|17319|17307|17302|15810
1724787000000|2024-08-27 19:30:00|17321|17317|17310|17305|17321|17319|17309|17304|24470
1724787300000|2024-08-27 19:35:00|17309|17304|17312|17308|17320|17317|17306|17302|19379
1724787600000|2024-08-27 19:40:00|17311|17307|17310|17307|17320|17319|17301|17298|35888
1724787900000|2024-08-27 19:45:00|17309|17306|17328|17318|17334|17333|17309|17306|41514
1724788200000|2024-08-27 19:50:00|17329|17322|17295|17292|17332|17329|17294|17291|36926
1724788500000|2024-08-27 19:55:00|17296|17294|17316|17305|17323|17319|17296|17292|96722
1724788800000|2024-08-27 20:00:00|17320|17303|17319|17300|17320|17303|17319|17231|3277
1724789100000|2024-08-27 20:05:00||17294||17305||17305||17294|717
1724789400000|2024-08-27 20:10:00|17315|17294|17315|17294|17315|17294|17315|17294|797
1724789700000|2024-08-27 20:15:00|17307|17302|17306|17294|17307|17302|17306|17294|407
1724790000000|2024-08-27 20:20:00||17300||17300||17300||17300|164
1724790300000|2024-08-27 20:25:00||17303||17300||17303||17300|128
1724790600000|2024-08-27 20:30:00|||||||||104
1724790900000|2024-08-27 20:35:00|||||||||7
1724791200000|2024-08-27 20:40:00||17305||17300||17305||17300|297
1724791500000|2024-08-27 20:45:00||17294||17301||17301||17294|421
1724791800000|2024-08-27 20:50:00||17294||17294||17294||17294|11
1724792100000|2024-08-27 20:55:00|17300|17290|17300|17290|17300|17295|17300|17290|926
1724792400000|2024-08-27 21:00:00|||||||||620
1724792700000|2024-08-27 21:05:00||17270||17270||17295||17270|835
1724793000000|2024-08-27 21:10:00|||||||||165
1724793300000|2024-08-27 21:15:00|||||||||17
1724793600000|2024-08-27 21:20:00|17285|17275|17300|17275|17300|17275|17285|17275|1572
1724793900000|2024-08-27 21:25:00|17285||17285||17285||17285||418
1724794200000|2024-08-27 21:30:00||17276||17276||17276||17276|535
1724794500000|2024-08-27 21:35:00|17315|17275|17315|17285|17315|17285|17315|17275|119
1724794800000|2024-08-27 21:40:00||17288||17285||17288||17285|250
1724795100000|2024-08-27 21:45:00|17300|17275|17315|17275|17315|17275|17285|17275|284
1724795400000|2024-08-27 21:50:00|||||||||52
1724795700000|2024-08-27 21:55:00|||||||||156
1724796000000|2024-08-27 22:00:00|||||||||5
1724796300000|2024-08-27 22:05:00|||||||||61
1724796600000|2024-08-27 22:10:00|17300|17230|17315|17230|17315|17230|17290|17230|1493
1724796900000|2024-08-27 22:15:00|17275|17240|17275|17240|17275|17240|17275|17240|4
1724797200000|2024-08-27 22:20:00||17250||17240||17250||17240|22
1724797500000|2024-08-27 22:25:00|||||||||332
1724797800000|2024-08-27 22:30:00|17250|17250|17275|17250|17275|17250|17250|17250|2081
1724798100000|2024-08-27 22:35:00|||||||||772
1724798400000|2024-08-27 22:40:00|||||||||81
1724799000000|2024-08-27 22:50:00|||||||||109
1724799300000|2024-08-27 22:55:00||17251||17250||17251||17250|10
1724799600000|2024-08-27 23:00:00|||||||||1
1724799900000|2024-08-27 23:05:00|17270||17275||17275||17270||288
1724800200000|2024-08-27 23:10:00|17298|17275|17298|17275|17298|17275|17298|17275|284
1724800500000|2024-08-27 23:15:00|17285|17250|17298|17250|17298|17250|17285|17250|10
1724800800000|2024-08-27 23:20:00|17285|17258|17285|17240|17285|17258|17285|17240|7
1724801100000|2024-08-27 23:25:00|17298||17298||17298||17282||173
1724801400000|2024-08-27 23:30:00|17295|17241|17285|17241|17295|17241|17285|17241|719
1724801700000|2024-08-27 23:35:00|17284|17243|17284|17241|17284|17243|17284|17241|102
1724802000000|2024-08-27 23:40:00|||||||||9
1724802300000|2024-08-27 23:45:00|||||||||105
1724802600000|2024-08-27 23:50:00|17282|17255|17282|17255|17282|17255|17282|17255|12
1724802900000|2024-08-27 23:55:00||17275||17255||17275||17255|502
1724832000000|2024-08-28 08:00:00|17298|17228|17298|17250|17305|17250|17298|17226|135
1724832300000|2024-08-28 08:05:00|||||||||3
1724832900000|2024-08-28 08:15:00|17285||17298||17298||17285||55
1724833200000|2024-08-28 08:20:00|||||||||10
1724833800000|2024-08-28 08:30:00|||||||||15
1724835300000|2024-08-28 08:55:00|||||||||133
1724835900000|2024-08-28 09:05:00|||||||||2
1724836500000|2024-08-28 09:15:00|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||11
1724837700000|2024-08-28 09:35:00|||||||||10
1724838300000|2024-08-28 09:45:00|||||||||2
1724838600000|2024-08-28 09:50:00|17286||17298||17298||17286||120
1724839200000|2024-08-28 10:00:00|||||||||9
1724839500000|2024-08-28 10:05:00|||||||||50
1724840400000|2024-08-28 10:20:00||17280||17250||17280||17250|0
1724841000000|2024-08-28 10:30:00||17253||17250||17293||17250|151
1724841600000|2024-08-28 10:40:00||17253||17250||17253||17250|1
1724842200000|2024-08-28 10:50:00|||||||||2
1724842500000|2024-08-28 10:55:00|17290||17280||17298||17280||31
1724842800000|2024-08-28 11:00:00|17298|17263|17281|17250|17298|17263|17280|17250|44
1724843100000|2024-08-28 11:05:00|||||||||113
1724844000000|2024-08-28 11:20:00||17255||17255||17255||17255|51
1724844900000|2024-08-28 11:35:00|||||||||1
1724845200000|2024-08-28 11:40:00|||||||||6
1724845500000|2024-08-28 11:45:00|||||||||4
1724845800000|2024-08-28 11:50:00||17258||17255||17258||17255|0
1724846100000|2024-08-28 11:55:00|||||||||55
1724846400000|2024-08-28 12:00:00|17271|17260|17271|17260|17271|17260|17271|17260|6153
1724846700000|2024-08-28 12:05:00|||||||||547
1724847000000|2024-08-28 12:10:00||17270||17260||17270||17260|2015
1724847300000|2024-08-28 12:15:00|17297||17289||17297||17289||205
1724847600000|2024-08-28 12:20:00|17290||17274||17297||17274||10
1724847900000|2024-08-28 12:25:00|17297||17267||17297||17267||124
1724848200000|2024-08-28 12:30:00|17297||17297||17297||17297||243
1724848500000|2024-08-28 12:35:00|17267||17265||17289||17265||444
1724848800000|2024-08-28 12:40:00|17267|17255|17297|17255|17297|17255|17267|17255|260
1724849100000|2024-08-28 12:45:00|||||||||140
1724849400000|2024-08-28 12:50:00|17291||17297||17297||17291||179
1724849700000|2024-08-28 12:55:00|17289||17297||17297||17289||111
1724850000000|2024-08-28 13:00:00|17296|17263|17296|17255|17296|17263|17296|17255|698
1724850300000|2024-08-28 13:05:00|||||||||115
1724850600000|2024-08-28 13:10:00|||||||||173
1724850900000|2024-08-28 13:15:00|17270|17256|17270|17256|17270|17256|17270|17256|183
1724851200000|2024-08-28 13:20:00|17263|17255|17255|17212|17270|17255|17255|17212|1677
1724851500000|2024-08-28 13:25:00|17295|17250|17290|17200|17297|17250|17214|17200|2084
1724851800000|2024-08-28 13:30:00|17265|17229|17294|17270|17305|17294|17225|17200|54892
1724852100000|2024-08-28 13:35:00|17277|17261|17230|17205|17294|17269|17200|17195|38474
1724852400000|2024-08-28 13:40:00|17229|17206|17220|17208|17243|17238|17195|17190|52136
1724852700000|2024-08-28 13:45:00|17228|17211|17250|17235|17254|17235|17215|17200|71766
1724853000000|2024-08-28 13:50:00|17240|17232|17318|17302|17318|17310|17219|17206|66722
1724853300000|2024-08-28 13:55:00|17317|17303|17286|17274|17317|17308|17286|17273|34102
1724853600000|2024-08-28 14:00:00|17281|17268|17279|17266|17297|17282|17268|17254|22786
1724853900000|2024-08-28 14:05:00|17272|17265|17303|17296|17304|17296|17270|17264|23536
1724854200000|2024-08-28 14:10:00|17304|17301|17414|17407|17420|17411|17303|17301|84847
1724854500000|2024-08-28 14:15:00|17413|17405|17410|17400|17430|17420|17383|17367|66214
1724854800000|2024-08-28 14:20:00|17409|17402|17333|17314|17415|17409|17317|17312|43677
1724855100000|2024-08-28 14:25:00|17336|17315|17283|17273|17357|17334|17283|17268|33555
1724855400000|2024-08-28 14:30:00|17280|17272|17245|17238|17280|17272|17245|17238|22917
1724855700000|2024-08-28 14:35:00|17244|17236|17275|17268|17289|17280|17240|17236|21759
1724856000000|2024-08-28 14:40:00|17276|17269|17246|17230|17276|17269|17237|17228|24439
1724856300000|2024-08-28 14:45:00|17239|17231|17226|17218|17256|17244|17222|17216|27982
1724856600000|2024-08-28 14:50:00|17233|17219|17241|17220|17250|17235|17201|17196|41556
1724856900000|2024-08-28 14:55:00|17237|17221|17246|17235|17255|17246|17220|17212|23348
1724857200000|2024-08-28 15:00:00|17245|17232|17225|17216|17245|17232|17205|17202|40893
1724857500000|2024-08-28 15:05:00|17221|17217|17230|17218|17272|17260|17220|17207|24521
1724857800000|2024-08-28 15:10:00|17227|17215|17201|17193|17231|17220|17191|17185|40819
1724858100000|2024-08-28 15:15:00|17194|17190|17165|17153|17194|17192|17152|17151|54992
1724858400000|2024-08-28 15:20:00|17159|17152|17157|17153|17180|17172|17150|17145|35933
1724858700000|2024-08-28 15:25:00|17165|17152|17171|17159|17175|17171|17149|17145|24372
1724859000000|2024-08-28 15:30:00|17170|17165|17170|17160|17183|17172|17152|17145|42250
1724859300000|2024-08-28 15:35:00|17169|17161|17180|17168|17188|17182|17169|17161|27661
1724859600000|2024-08-28 15:40:00|17179|17170|17170|17157|17179|17171|17163|17155|14550
1724859900000|2024-08-28 15:45:00|17169|17165|17150|17141|17170|17165|17146|17141|41860
1724860200000|2024-08-28 15:50:00|17149|17142|17170|17157|17170|17158|17140|17136|27818
1724860500000|2024-08-28 15:55:00|17167|17154|17170|17159|17170|17167|17157|17144|47324
1724860800000|2024-08-28 16:00:00|17169|17158|17127|17122|17169|17158|17125|17120|25931
1724861100000|2024-08-28 16:05:00|17126|17121|17107|17097|17126|17121|17089|17085|47466
1724861400000|2024-08-28 16:10:00|17103|17094|17110|17100|17112|17102|17082|17078|28098
1724861700000|2024-08-28 16:15:00|17112|17101|17076|17072|17112|17102|17071|17067|25608
1724862000000|2024-08-28 16:20:00|17075|17067|17035|17023|17084|17079|17023|17020|46718
1724862300000|2024-08-28 16:25:00|17038|17024|17030|17026|17042|17036|17026|17021|21039
1724862600000|2024-08-28 16:30:00|17029|17024|17035|17027|17041|17037|17016|17013|21261
1724862900000|2024-08-28 16:35:00|17034|17028|17047|17039|17052|17045|17030|17026|29231
1724863200000|2024-08-28 16:40:00|17046|17040|17048|17041|17049|17045|17031|17026|13179
1724863500000|2024-08-28 16:45:00|17049|17042|17043|17036|17052|17049|17037|17035|28708
1724863800000|2024-08-28 16:50:00|17042|17039|17063|17054|17073|17068|17042|17035|39238
1724864100000|2024-08-28 16:55:00|17065|17055|17066|17060|17077|17071|17063|17055|17403
1724864400000|2024-08-28 17:00:00|17069|17061|17077|17075|17098|17091|17061|17055|23523
1724864700000|2024-08-28 17:05:00|17076|17074|17070|17062|17076|17074|17049|17043|22850
1724865000000|2024-08-28 17:10:00|17069|17060|17069|17058|17088|17072|17025|17020|94904
1724865300000|2024-08-28 17:15:00|17076|17066|17062|17046|17083|17068|17051|17046|14393
1724865600000|2024-08-28 17:20:00|17061|17047|17085|17078|17085|17078|17049|17046|41433
1724865900000|2024-08-28 17:25:00|17079|17075|17113|17102|17113|17102|17079|17075|24270
1724866200000|2024-08-28 17:30:00|17112|17096|17125|17115|17127|17115|17089|17084|21025
1724866500000|2024-08-28 17:35:00|17127|17116|17141|17132|17168|17157|17125|17116|38628
1724866800000|2024-08-28 17:40:00|17140|17134|17126|17112|17147|17139|17126|17110|24732
1724867100000|2024-08-28 17:45:00|17133|17114|17107|17098|17134|17114|17092|17088|12235
1724867400000|2024-08-28 17:50:00|17103|17099|17103|17098|17120|17112|17101|17096|15076
1724867700000|2024-08-28 17:55:00|17102|17097|17071|17059|17108|17102|17066|17059|17657
1724868000000|2024-08-28 18:00:00|17070|17061|17053|17045|17072|17070|17042|17035|36198
1724868300000|2024-08-28 18:05:00|17052|17043|17067|17059|17070|17067|17040|17036|26447
1724868600000|2024-08-28 18:10:00|17066|17063|17064|17053|17066|17063|17050|17045|10935
1724868900000|2024-08-28 18:15:00|17063|17054|17061|17053|17063|17055|17048|17045|13342
1724869200000|2024-08-28 18:20:00|17062|17054|17065|17059|17070|17066|17059|17053|21282
1724869500000|2024-08-28 18:25:00|17061|17057|17045|17038|17070|17062|17037|17031|23620
1724869800000|2024-08-28 18:30:00|17044|17039|17050|17043|17055|17047|17033|17031|20092
1724870100000|2024-08-28 18:35:00|17048|17045|17047|17040|17050|17046|17040|17033|17260
1724870400000|2024-08-28 18:40:00|17046|17041|17042|17035|17061|17054|17038|17034|19484
1724870700000|2024-08-28 18:45:00|17040|17036|17042|17037|17049|17042|17030|17027|33039
1724871000000|2024-08-28 18:50:00|17044|17036|17078|17069|17080|17075|17040|17036|38844
1724871300000|2024-08-28 18:55:00|17077|17068|17111|17100|17113|17107|17077|17064|22131
1724871600000|2024-08-28 19:00:00|17108|17099|17095|17086|17111|17102|17084|17081|28530
1724871900000|2024-08-28 19:05:00|17094|17085|17054|17047|17094|17085|17051|17045|23026
1724872200000|2024-08-28 19:10:00|17050|17046|17046|17042|17067|17060|17038|17035|30870
1724872500000|2024-08-28 19:15:00|17047|17043|17070|17063|17071|17063|17046|17042|37107
1724872800000|2024-08-28 19:20:00|17071|17064|17078|17068|17081|17075|17057|17054|29592
1724873100000|2024-08-28 19:25:00|17077|17069|17072|17067|17077|17070|17066|17058|35187
1724873400000|2024-08-28 19:30:00|17071|17068|17087|17076|17103|17097|17067|17062|54472
1724873700000|2024-08-28 19:35:00|17086|17075|17080|17073|17086|17080|17068|17063|40417
1724874000000|2024-08-28 19:40:00|17079|17075|17095|17090|17095|17090|17074|17070|31946
1724874300000|2024-08-28 19:45:00|17093|17089|17080|17078|17115|17114|17079|17075|66621
1724874600000|2024-08-28 19:50:00|17081|17079|17081|17076|17090|17086|17061|17058|96558
1724874900000|2024-08-28 19:55:00|17080|17075|17082|17075|17094|17091|17060|17057|185470
1724875200000|2024-08-28 20:00:00|17087|17074|17075|17033|17165|17081|17075|17033|16871
1724875500000|2024-08-28 20:05:00|||||||||233
1724875800000|2024-08-28 20:10:00|17073|17034|17065|17034|17075|17034|17065|17034|1554
1724876100000|2024-08-28 20:15:00|17075|17035|17075|17035|17075|17035|17053|17035|518
1724876400000|2024-08-28 20:20:00||17033||17033||17034||17033|241
1724876700000|2024-08-28 20:25:00|17067|17034|17075|17033|17075|17034|17067|17033|1050
1724877000000|2024-08-28 20:30:00|||||||||1003
1724877300000|2024-08-28 20:35:00|17065|17040|17065|17055|17075|17065|17055|17040|651
1724877600000|2024-08-28 20:40:00|17075|17060|17070|17055|17075|17060|17070|17055|1520
1724877900000|2024-08-28 20:45:00|17075||17065||17075||17065||553
1724878200000|2024-08-28 20:50:00|17060||17065||17065||17060||722
1724878500000|2024-08-28 20:55:00|17062||17062||17062||17062||383
1724878800000|2024-08-28 21:00:00|||||||||16325
1724879100000|2024-08-28 21:05:00|17055|17050|17050|17033|17062|17050|17050|17033|7681
1724879400000|2024-08-28 21:10:00|17042||17042||17042||17042||324
1724879700000|2024-08-28 21:15:00|17050||17050||17050||17040||1020
1724880000000|2024-08-28 21:20:00|||||||||129
1724880300000|2024-08-28 21:25:00|||||||||319
1724880600000|2024-08-28 21:30:00|17033|17015|17033|17016|17033|17016|17033|17015|413
1724880900000|2024-08-28 21:35:00|17050||17035||17050||17035||345
1724881200000|2024-08-28 21:40:00|17026|17015|17035|17002|17035|17015|17021|17002|2369
1724881500000|2024-08-28 21:45:00|17050||17025||17050||17025||110
1724881800000|2024-08-28 21:50:00|17020|17001|17015|17001|17025|17001|17012|17001|365
1724882100000|2024-08-28 21:55:00|17012|17003|17015|17001|17015|17003|17012|17001|393
1724882400000|2024-08-28 22:00:00|17001|17000|17025|17000|17025|17001|17001|17000|8039
1724882700000|2024-08-28 22:05:00|17000|16987|17000|16980|17000|16987|17000|16980|1532
1724883000000|2024-08-28 22:10:00|17025|16985|17010|16985|17065|16993|17010|16985|889
1724883300000|2024-08-28 22:15:00|17065|16980|17049|16980|17065|16980|17020|16980|515
1724883600000|2024-08-28 22:20:00|17000|16985|17000|16985|17000|16985|17000|16985|35
1724883900000|2024-08-28 22:25:00|16997|16980|17000|16980|17000|16980|16988|16975|837
1724884200000|2024-08-28 22:30:00|||||||||13
1724884500000|2024-08-28 22:35:00|||||||||102
1724884800000|2024-08-28 22:40:00|16976|16976|17000|16975|17000|16976|16976|16975|757
1724885100000|2024-08-28 22:45:00|16970|16965|17000|16965|17000|16988|16970|16965|1889
1724885400000|2024-08-28 22:50:00|||||||||1170
1724885700000|2024-08-28 22:55:00|||||||||100
1724886000000|2024-08-28 23:00:00||16967||16968||16975||16967|40
1724886300000|2024-08-28 23:05:00||16970||16970||16970||16970|113
1724886600000|2024-08-28 23:10:00||16975||16970||16975||16970|242
1724886900000|2024-08-28 23:15:00||16971||16971||16971||16971|108
1724887200000|2024-08-28 23:20:00|16990|16990|17000|16980|17000|16990|16990|16971|507
1724887500000|2024-08-28 23:25:00||16971||16985||16990||16971|271
1724887800000|2024-08-28 23:30:00|17027||17027||17027||16995||282
1724888100000|2024-08-28 23:35:00|||||||||30
1724888400000|2024-08-28 23:40:00|17020|17000|17010|16985|17027|17000|17010|16985|418
1724888700000|2024-08-28 23:45:00|17027||17026||17027||17000||200
1724889000000|2024-08-28 23:50:00|17002|17002|17002|16985|17002|17002|17002|16985|309
1724889300000|2024-08-28 23:55:00||16980||16980||16980||16980|875
1724918400000|2024-08-29 08:00:00|17100|17007|17100|17050|17100|17053|17069|16956|326
1724918700000|2024-08-29 08:05:00|||||||||4
1724919000000|2024-08-29 08:10:00||17054||17050||17054||17050|102
1724919300000|2024-08-29 08:15:00|17118||17145||17190||17118||0
1724919600000|2024-08-29 08:20:00|17190|17097|17154|17055|17190|17097|17093|17050|385
1724919900000|2024-08-29 08:25:00|17190|17066|17154|17091|17190|17100|17154|17055|373
1724920200000|2024-08-29 08:30:00|17190|17092|17115|17065|17190|17115|17115|17050|177
1724920500000|2024-08-29 08:35:00|17135||17116||17135||17116||0
1724920800000|2024-08-29 08:40:00|17135||17135||17135||17135||50
1724921100000|2024-08-29 08:45:00|||||||||5
1724921400000|2024-08-29 08:50:00|17115||17110||17115||17110||0
1724921700000|2024-08-29 08:55:00|17115||17115||17115||17115||50
1724922000000|2024-08-29 09:00:00|17135||17115||17135||17100||0
1724923200000|2024-08-29 09:20:00|||||||||12
1724923800000|2024-08-29 09:30:00||17068||17069||17069||17065|2
1724924100000|2024-08-29 09:35:00|17093|17070|17093|17071|17093|17071|17093|17069|1
1724924400000|2024-08-29 09:40:00|17100|17080|17115|17110|17115|17110|17100|16995|1398
1724924700000|2024-08-29 09:45:00|17135|17112|17163|17116|17190|17116|17135|17112|1269
1724925000000|2024-08-29 09:50:00|17148|17115|17163|17110|17163|17115|17147|17110|775
1724925300000|2024-08-29 09:55:00|17190||17163||17190||17163||0
1724925600000|2024-08-29 10:00:00|17190||17163||17190||17163||164
1724925900000|2024-08-29 10:05:00|17148|17111|17163|17111|17190|17111|17148|17111|2
1724926200000|2024-08-29 10:10:00|17190|17120|17163|17121|17190|17130|17163|17120|147
1724926500000|2024-08-29 10:15:00|||||||||15
1724926800000|2024-08-29 10:20:00|17154|17116|17154|17116|17154|17125|17154|17116|129
1724927100000|2024-08-29 10:25:00|17190||17163||17190||17163||46
1724927400000|2024-08-29 10:30:00|17190||17163||17190||17163||1
1724927700000|2024-08-29 10:35:00|17190||17163||17190||17163||6
1724928000000|2024-08-29 10:40:00|17190|17110|17163|17110|17190|17110|17163|17110|20
1724928300000|2024-08-29 10:45:00|17190|17118|17163|17110|17190|17130|17163|17110|180
1724928600000|2024-08-29 10:50:00|17190||17163||17190||17163||2
1724928900000|2024-08-29 10:55:00|17154|17128|17172|17128|17190|17128|17154|17128|2
1724929200000|2024-08-29 11:00:00|17165|17116|17126|17110|17165|17121|17126|17110|1089
1724929500000|2024-08-29 11:05:00||17100||17100||17100||17100|410
1724929800000|2024-08-29 11:10:00|17124|17103|17124|17100|17124|17103|17124|17100|50
1724930100000|2024-08-29 11:15:00|17126||17115||17126||17115||9
1724930400000|2024-08-29 11:20:00|17124|17101|17124|17100|17124|17112|17124|17100|263
1724930700000|2024-08-29 11:25:00|17136|17104|17143|17100|17143|17104|17136|17100|110
1724931000000|2024-08-29 11:30:00|17145|17105|17143|17100|17145|17105|17143|17100|74
1724931300000|2024-08-29 11:35:00|17137|17104|17143|17100|17143|17104|17136|17100|50
1724931600000|2024-08-29 11:40:00|17118|17101|17143|17101|17143|17101|17118|17101|117
1724931900000|2024-08-29 11:45:00||17100||17120||17120||17100|13
1724932200000|2024-08-29 11:50:00||17121||17121||17121||17121|106
1724932500000|2024-08-29 11:55:00|17150|17120|17165|17134|17165|17160|17150|17120|2293
1724932800000|2024-08-29 12:00:00||17150||17121||17150||17120|3545
1724933100000|2024-08-29 12:05:00|17141||17165||17165||17141||321
1724933400000|2024-08-29 12:10:00|17143|17123|17165|17121|17165|17123|17143|17121|235
1724933700000|2024-08-29 12:15:00|17164|17130|17164|17155|17164|17155|17164|17130|260
1724934000000|2024-08-29 12:20:00|17165|17149|17199|17165|17199|17167|17165|17149|19306
1724934300000|2024-08-29 12:25:00|17170|17149|17170|17130|17170|17149|17170|17130|7550
1724934600000|2024-08-29 12:30:00||17150||17150||17150||17150|1192
1724934900000|2024-08-29 12:35:00||17134||17155||17155||17134|1073
1724935200000|2024-08-29 12:40:00|17166||17166||17166||17164||333
1724935500000|2024-08-29 12:45:00|17170|17136|17155|17136|17171|17138|17155|17131|1024
1724935800000|2024-08-29 12:50:00|||||||||254
1724936100000|2024-08-29 12:55:00|17160|17145|17160|17145|17160|17148|17160|17145|693
1724936400000|2024-08-29 13:00:00|17165||17165||17165||17165||642
1724936700000|2024-08-29 13:05:00||17151||17150||17151||17150|490
1724937000000|2024-08-29 13:10:00|17156|17145|17165|17145|17165|17145|17156|17145|531
1724937300000|2024-08-29 13:15:00||17136||17135||17136||17135|137
1724937600000|2024-08-29 13:20:00||17136||17136||17147||17135|731
1724937900000|2024-08-29 13:25:00|17154|17130|17171|17118|17171|17170|17139|17100|5462
1724938200000|2024-08-29 13:30:00|17190|17145|17185|17165|17224|17213|17125|17117|108260
1724938500000|2024-08-29 13:35:00|17168|17160|17140|17122|17209|17198|17126|17117|49699
1724938800000|2024-08-29 13:40:00|17150|17124|17144|17130|17180|17162|17143|17124|25882
1724939100000|2024-08-29 13:45:00|17156|17143|17120|17094|17156|17143|17097|17085|60088
1724939400000|2024-08-29 13:50:00|17114|17090|17116|17101|17116|17106|17081|17059|44901
1724939700000|2024-08-29 13:55:00|17114|17102|17139|17122|17154|17140|17109|17091|44190
1724940000000|2024-08-29 14:00:00|17140|17125|17210|17203|17220|17214|17140|17123|64614
1724940300000|2024-08-29 14:05:00|17209|17204|17190|17176|17210|17205|17188|17176|33207
1724940600000|2024-08-29 14:10:00|17179|17178|17165|17151|17190|17185|17156|17144|33405
1724940900000|2024-08-29 14:15:00|17160|17152|17155|17146|17165|17152|17126|17123|49204
1724941200000|2024-08-29 14:20:00|17158|17147|17171|17158|17171|17158|17128|17121|27143
1724941500000|2024-08-29 14:25:00|17178|17159|17172|17162|17190|17183|17154|17147|73863
1724941800000|2024-08-29 14:30:00|17169|17164|17149|17139|17177|17169|17141|17136|26977
1724942100000|2024-08-29 14:35:00|17150|17140|17164|17153|17178|17166|17150|17136|18653
1724942400000|2024-08-29 14:40:00|17165|17152|17152|17138|17170|17164|17131|17127|50445
1724942700000|2024-08-29 14:45:00|17153|17142|17136|17125|17163|17149|17123|17120|27698
1724943000000|2024-08-29 14:50:00|17137|17126|17153|17131|17178|17166|17134|17126|12168
1724943300000|2024-08-29 14:55:00|17152|17130|17130|17119|17152|17131|17093|17090|21145
1724943600000|2024-08-29 15:00:00|17131|17129|17165|17151|17178|17162|17131|17119|23777
1724943900000|2024-08-29 15:05:00|17166|17153|17165|17153|17180|17168|17161|17152|29527
1724944200000|2024-08-29 15:10:00|17164|17155|17198|17191|17198|17196|17156|17155|45002
1724944500000|2024-08-29 15:15:00|17195|17187|17241|17228|17241|17228|17191|17182|49023
1724944800000|2024-08-29 15:20:00|17237|17230|17310|17292|17339|17329|17235|17230|72103
1724945100000|2024-08-29 15:25:00|17312|17296|17332|17320|17340|17331|17305|17288|31814
1724945400000|2024-08-29 15:30:00|17333|17321|17315|17298|17350|17342|17305|17293|47080
1724945700000|2024-08-29 15:35:00|17314|17299|17293|17286|17315|17303|17286|17280|30210
1724946000000|2024-08-29 15:40:00|17292|17287|17294|17283|17299|17292|17272|17265|24763
1724946300000|2024-08-29 15:45:00|17293|17285|17325|17319|17335|17319|17274|17270|27845
1724946600000|2024-08-29 15:50:00|17327|17313|17383|17378|17395|17391|17320|17313|50678
1724946900000|2024-08-29 15:55:00|17380|17375|17375|17370|17383|17378|17361|17351|21825
1724947200000|2024-08-29 16:00:00|17374|17371|17429|17423|17429|17423|17371|17361|43567
1724947500000|2024-08-29 16:05:00|17428|17424|17454|17450|17461|17456|17417|17409|42179
1724947800000|2024-08-29 16:10:00|17453|17447|17518|17515|17521|17517|17450|17446|69461
1724948100000|2024-08-29 16:15:00|17519|17516|17525|17520|17530|17526|17488|17478|88059
1724948400000|2024-08-29 16:20:00|17524|17521|17499|17492|17524|17523|17484|17477|38364
1724948700000|2024-08-29 16:25:00|17500|17496|17477|17469|17505|17499|17461|17453|46653
1724949000000|2024-08-29 16:30:00|17476|17466|17484|17475|17508|17506|17475|17465|24485
1724949300000|2024-08-29 16:35:00|17488|17478|17473|17467|17488|17481|17461|17452|20418
1724949600000|2024-08-29 16:40:00|17472|17466|17473|17466|17487|17474|17466|17457|15120
1724949900000|2024-08-29 16:45:00|17472|17467|17446|17438|17475|17469|17443|17438|20195
1724950200000|2024-08-29 16:50:00|17439|17434|17429|17422|17444|17437|17420|17409|35689
1724950500000|2024-08-29 16:55:00|17430|17424|17429|17423|17439|17430|17423|17420|11583
1724950800000|2024-08-29 17:00:00|17428|17418|17424|17416|17438|17430|17410|17401|16487
1724951100000|2024-08-29 17:05:00|17420|17417|17400|17395|17424|17417|17393|17386|19665
1724951400000|2024-08-29 17:10:00|17401|17397|17400|17392|17423|17418|17400|17388|24119
1724951700000|2024-08-29 17:15:00|17398|17393|17399|17394|17408|17400|17394|17381|11039
1724952000000|2024-08-29 17:20:00|17401|17392|17391|17387|17409|17401|17391|17385|11205
1724952300000|2024-08-29 17:25:00|17390|17385|17394|17391|17403|17395|17378|17375|21702
1724952600000|2024-08-29 17:30:00|17393|17390|17417|17410|17417|17410|17388|17382|14056
1724952900000|2024-08-29 17:35:00|17411|17409|17412|17406|17434|17429|17410|17401|23340
1724953200000|2024-08-29 17:40:00|17413|17408|17422|17418|17426|17419|17397|17393|26576
1724953500000|2024-08-29 17:45:00|17423|17419|17404|17400|17423|17419|17398|17390|21333
1724953800000|2024-08-29 17:50:00|17407|17401|17415|17412|17420|17412|17400|17391|13597
1724954100000|2024-08-29 17:55:00|17418|17414|17445|17441|17445|17441|17416|17413|14906
1724954400000|2024-08-29 18:00:00|17443|17442|17453|17446|17456|17451|17435|17425|18248
1724954700000|2024-08-29 18:05:00|17452|17447|17470|17462|17474|17467|17449|17446|21166
1724955000000|2024-08-29 18:10:00|17472|17463|17475|17467|17478|17476|17460|17457|16485
1724955300000|2024-08-29 18:15:00|17474|17464|17478|17469|17478|17474|17460|17457|18124
1724955600000|2024-08-29 18:20:00|17476|17467|17475|17466|17478|17467|17452|17447|19352
1724955900000|2024-08-29 18:25:00|17474|17464|17410|17399|17474|17466|17405|17395|37486
1724956200000|2024-08-29 18:30:00|17407|17397|17388|17382|17407|17397|17380|17373|22472
1724956500000|2024-08-29 18:35:00|17384|17381|17304|17293|17384|17381|17293|17288|58325
1724956800000|2024-08-29 18:40:00|17297|17296|17304|17292|17326|17314|17277|17271|13050
1724957100000|2024-08-29 18:45:00|17303|17289|17318|17305|17318|17305|17283|17277|19214
1724957400000|2024-08-29 18:50:00|17317|17302|17299|17288|17317|17304|17266|17256|35204
1724957700000|2024-08-29 18:55:00|17294|17287|17300|17295|17306|17301|17281|17265|15579
1724958000000|2024-08-29 19:00:00|17299|17292|17310|17301|17314|17305|17280|17270|33799
1724958300000|2024-08-29 19:05:00|17309|17295|17338|17329|17351|17342|17309|17295|32790
1724958600000|2024-08-29 19:10:00|17337|17328|17333|17325|17341|17335|17324|17313|18326
1724958900000|2024-08-29 19:15:00|17332|17326|17347|17337|17366|17358|17327|17319|22883
1724959200000|2024-08-29 19:20:00|17345|17338|17350|17345|17352|17349|17338|17327|9758
1724959500000|2024-08-29 19:25:00|17351|17342|17359|17351|17368|17359|17350|17342|32142
1724959800000|2024-08-29 19:30:00|17362|17352|17336|17329|17379|17366|17335|17327|21833
1724960100000|2024-08-29 19:35:00|17335|17326|17326|17319|17346|17336|17317|17311|21526
1724960400000|2024-08-29 19:40:00|17323|17320|17249|17242|17323|17320|17249|17242|28264
1724960700000|2024-08-29 19:45:00|17251|17244|17259|17254|17271|17267|17251|17244|30551
1724961000000|2024-08-29 19:50:00|17260|17255|17228|17221|17274|17267|17224|17220|53255
1724961300000|2024-08-29 19:55:00|17229|17225|17228|17226|17245|17240|17205|17201|212289
1724961600000|2024-08-29 20:00:00|17234|17221|17323|17200|17400|17221|17234|17200|10597
1724961900000|2024-08-29 20:05:00||17205||17226||17226||17205|761
1724962200000|2024-08-29 20:10:00|17320|17227|17320|17233|17320|17233|17320|17226|53
1724962500000|2024-08-29 20:15:00|17292|17205|17271|17240|17320|17240|17269|17205|34
1724962800000|2024-08-29 20:20:00|17320||17260||17320||17260||225
1724963100000|2024-08-29 20:25:00|||||||||163
1724963400000|2024-08-29 20:30:00|||||||||81
1724963700000|2024-08-29 20:35:00|17250|17226|17260|17226|17269|17226|17240|17226|1258
1724964000000|2024-08-29 20:40:00|||||||||122
1724964300000|2024-08-29 20:45:00|||||||||43
1724964600000|2024-08-29 20:50:00|17250||17250||17250||17250||0
1724964900000|2024-08-29 20:55:00|17240||17240||17240||17240||33
1724965200000|2024-08-29 21:00:00|||||||||4
1724965500000|2024-08-29 21:05:00|||||||||17
1724965800000|2024-08-29 21:10:00|||||||||10919
1724966100000|2024-08-29 21:15:00|17239||17239||17239||17239||0
1724966400000|2024-08-29 21:20:00|17235||17235||17235||17235||161
1724966700000|2024-08-29 21:25:00||17227||17227||17227||17227|374
1724967000000|2024-08-29 21:30:00||17228||17227||17233||17227|116
1724967300000|2024-08-29 21:35:00||17226||17226||17226||17226|65
1724967600000|2024-08-29 21:40:00|||||||||304
1724967900000|2024-08-29 21:45:00|||||||||514
1724968200000|2024-08-29 21:50:00|||||||||9
1724968800000|2024-08-29 22:00:00|17239|17235|17340|17239|17340|17239|17239|17226|1140
1724969100000|2024-08-29 22:05:00|17339|17227|17339|17226|17339|17227|17339|17226|86
1724969400000|2024-08-29 22:10:00|17340||17340||17340||17340||60
1724969700000|2024-08-29 22:15:00|17264||17264||17264||17264||18
1724970000000|2024-08-29 22:20:00|||||||||12
1724970600000|2024-08-29 22:30:00|||||||||58
1724970900000|2024-08-29 22:35:00|||||||||10
1724971200000|2024-08-29 22:40:00||17239||17241||17241||17239|2
1724971500000|2024-08-29 22:45:00||17250||17250||17250||17250|0
1724971800000|2024-08-29 22:50:00||17241||17241||17260||17241|1
1724972100000|2024-08-29 22:55:00|||||||||26
1724972400000|2024-08-29 23:00:00|||||||||2
1724972700000|2024-08-29 23:05:00|17250|17245|17250|17245|17250|17245|17249|17245|227
1724973000000|2024-08-29 23:10:00|||||||||235
1724973300000|2024-08-29 23:15:00||17246||17246||17246||17246|313
1724973600000|2024-08-29 23:20:00|17249|17245|17250|17245|17250|17245|17249|17245|125
1724973900000|2024-08-29 23:25:00|||||||||10
1724974200000|2024-08-29 23:30:00|||||||||89
1724974500000|2024-08-29 23:35:00|17271|17239|17271|17250|17271|17250|17271|17239|539
1724974800000|2024-08-29 23:40:00|17269|17251|17269|17253|17269|17253|17269|17250|124
1724975100000|2024-08-29 23:45:00|||||||||70
1724975400000|2024-08-29 23:50:00|17260||17260||17260||17260||88
1724975700000|2024-08-29 23:55:00|||||||||1819
1725004800000|2024-08-30 08:00:00|17396|17238|17340|17262|17490|17262|17340|17185|4
1725005100000|2024-08-30 08:05:00||17187||17271||17271||17187|105
1725005400000|2024-08-30 08:10:00||17187||17271||17271||17187|0
1725005700000|2024-08-30 08:15:00||17187||17289||17289||17187|0
1725006000000|2024-08-30 08:20:00||17295||17289||17306||17226|45
1725006300000|2024-08-30 08:25:00||17226||17289||17289||17226|0
1725006600000|2024-08-30 08:30:00||17298||17298||17298||17226|2
1725006900000|2024-08-30 08:35:00||17226||17289||17298||17226|0
1725007200000|2024-08-30 08:40:00||17298||17289||17298||17226|0
1725007500000|2024-08-30 08:45:00|17350|17288|17342|17280|17369|17289|17340|17226|0
1725007800000|2024-08-30 08:50:00|17340|17279|17340|17279|17369|17280|17340|17279|0
1725008100000|2024-08-30 08:55:00|17343|17280|17351|17226|17369|17280|17340|17226|0
1725008400000|2024-08-30 09:00:00|17369|17261|17350|17271|17369|17271|17341|17261|0
1725008700000|2024-08-30 09:05:00|17348|17270|17343|17280|17352|17280|17329|17270|0
1725009000000|2024-08-30 09:10:00|17347|17279|17346|17280|17352|17280|17346|17279|0
1725009300000|2024-08-30 09:15:00|17335|17279|17355|17280|17369|17280|17331|17270|0
1725009600000|2024-08-30 09:20:00|17369|17279|17354|17280|17369|17280|17354|17279|0
1725009900000|2024-08-30 09:25:00|17352|17279|17341|17280|17369|17280|17340|17279|0
1725010200000|2024-08-30 09:30:00|||||||||20
1725010500000|2024-08-30 09:35:00|||||||||20
1725010800000|2024-08-30 09:40:00|17329||17340||17340||17329||0
1725011100000|2024-08-30 09:45:00||17306||17280||17307||17280|202
1725012600000|2024-08-30 10:10:00||17289||17298||17298||17246|14
1725012900000|2024-08-30 10:15:00||17250||17298||17298||17250|0
1725013200000|2024-08-30 10:20:00||17307||17307||17307||17250|113
1725013500000|2024-08-30 10:25:00||17316||17307||17316||17250|5
1725013800000|2024-08-30 10:30:00|17361|17250|17397|17307|17490|17373|17361|17250|563
1725014100000|2024-08-30 10:35:00||17316||17316||17316||17250|40
1725014400000|2024-08-30 10:40:00|17332|17250|17397|17316|17399|17316|17332|17250|200
1725014700000|2024-08-30 10:45:00|17399|17250|17397|17316|17399|17325|17397|17250|26
1725015000000|2024-08-30 10:50:00|17399||17397||17399||17397||26
1725015300000|2024-08-30 10:55:00||17325||17325||17352||17250|209
1725015600000|2024-08-30 11:00:00|17395|17300|17397|17321|17397|17329|17330|17300|767
1725015900000|2024-08-30 11:05:00|17388||17356||17388||17356||10
1725016200000|2024-08-30 11:10:00|17379||17370||17397||17345||1070
1725016800000|2024-08-30 11:20:00|||||||||815
1725017100000|2024-08-30 11:25:00|17344|17324|17370|17321|17370|17324|17344|17321|30
1725017700000|2024-08-30 11:35:00|17350||17350||17350||17350||0
1725018000000|2024-08-30 11:40:00|||||||||2
1725018300000|2024-08-30 11:45:00|||||||||5
1725018600000|2024-08-30 11:50:00|||||||||489
1725018900000|2024-08-30 11:55:00|||||||||1
1725019200000|2024-08-30 12:00:00|17370||17370||17370||17370||1911
1725019500000|2024-08-30 12:05:00|||||||||19
1725019800000|2024-08-30 12:10:00|17336|17307|17370|17320|17370|17320|17309|17200|3847
1725020100000|2024-08-30 12:15:00||17311||17330||17330||17311|132
1725020400000|2024-08-30 12:20:00|||||||||25
1725020700000|2024-08-30 12:25:00|17360||17340||17370||17340||154
1725021000000|2024-08-30 12:30:00|17370|17311|17352|17271|17370|17311|17300|17250|1526
1725021300000|2024-08-30 12:35:00|17370|17250|17343|17286|17370|17286|17334|17250|200
1725021600000|2024-08-30 12:40:00|17334|17271|17325|17253|17370|17271|17325|17250|560
1725021900000|2024-08-30 12:45:00|17370||17325||17370||17316||51
1725022200000|2024-08-30 12:50:00|17316|17258|17316|17260|17370|17260|17307|17258|221
1725022500000|2024-08-30 12:55:00|17307||17300||17370||17300||301
1725022800000|2024-08-30 13:00:00|17397|17280|17325|17280|17397|17300|17324|17263|2162
1725023100000|2024-08-30 13:05:00|17397|17288|17334|17280|17397|17308|17325|17280|325
1725023400000|2024-08-30 13:10:00|17397||17300||17397||17300||87
1725023700000|2024-08-30 13:15:00|17295|17284|17300|17280|17300|17284|17294|17280|1873
1725024000000|2024-08-30 13:20:00|17293|17287|17366|17297|17397|17297|17293|17280|514
1725024300000|2024-08-30 13:25:00|17365|17263|17331|17263|17365|17318|17331|17263|315
1725024600000|2024-08-30 13:30:00|17365|17289|17313|17288|17365|17326|17276|17250|69836
1725024900000|2024-08-30 13:35:00|17322|17303|17294|17265|17332|17315|17261|17251|28010
1725025200000|2024-08-30 13:40:00|17282|17264|17266|17246|17301|17283|17256|17244|34462
1725025500000|2024-08-30 13:45:00|17276|17247|17245|17225|17277|17255|17213|17200|41824
1725025800000|2024-08-30 13:50:00|17244|17223|17299|17286|17299|17288|17223|17210|26010
1725026100000|2024-08-30 13:55:00|17295|17283|17285|17270|17311|17299|17276|17264|24143
1725026400000|2024-08-30 14:00:00|17284|17271|17324|17296|17325|17311|17281|17265|46227
1725026700000|2024-08-30 14:05:00|17320|17297|17404|17397|17404|17397|17306|17297|53892
1725027000000|2024-08-30 14:10:00|17403|17396|17392|17382|17419|17411|17383|17372|119044
1725027300000|2024-08-30 14:15:00|17400|17388|17380|17372|17407|17400|17380|17366|16901
1725027600000|2024-08-30 14:20:00|17373|17366|17368|17358|17389|17374|17364|17357|22248
1725027900000|2024-08-30 14:25:00|17359|17357|17410|17402|17416|17407|17355|17340|32639
1725028200000|2024-08-30 14:30:00|17405|17397|17409|17400|17439|17431|17394|17380|75948
1725028500000|2024-08-30 14:35:00|17402|17394|17399|17390|17402|17395|17375|17362|15664
1725028800000|2024-08-30 14:40:00|17400|17389|17398|17381|17423|17417|17392|17380|16297
1725029100000|2024-08-30 14:45:00|17397|17377|17396|17381|17400|17388|17380|17361|10688
1725029400000|2024-08-30 14:50:00|17389|17382|17420|17400|17423|17412|17389|17382|21954
1725029700000|2024-08-30 14:55:00|17416|17396|17389|17371|17420|17396|17378|17370|19995
1725030000000|2024-08-30 15:00:00|17379|17370|17390|17368|17390|17377|17371|17362|16515
1725030300000|2024-08-30 15:05:00|17389|17367|17380|17366|17389|17372|17359|17347|13830
1725030600000|2024-08-30 15:10:00|17370|17370|17387|17372|17390|17381|17370|17361|7392
1725030900000|2024-08-30 15:15:00|17379|17371|17335|17319|17387|17371|17311|17300|21685
1725031200000|2024-08-30 15:20:00|17330|17307|17297|17287|17330|17319|17289|17286|21255
1725031500000|2024-08-30 15:25:00|17295|17290|17297|17283|17297|17290|17266|17261|23153
1725031800000|2024-08-30 15:30:00|17296|17284|17245|17235|17297|17289|17228|17223|30953
1725032100000|2024-08-30 15:35:00|17244|17238|17215|17210|17250|17241|17215|17210|23414
1725032400000|2024-08-30 15:40:00|17221|17211|17219|17203|17230|17221|17207|17203|26804
1725032700000|2024-08-30 15:45:00|17220|17204|17233|17225|17238|17228|17220|17204|23111
1725033000000|2024-08-30 15:50:00|17232|17222|17271|17260|17277|17270|17228|17222|20244
1725033300000|2024-08-30 15:55:00|17277|17257|17261|17255|17281|17271|17261|17249|11654
1725033600000|2024-08-30 16:00:00|17258|17249|17250|17238|17258|17249|17221|17211|13619
1725033900000|2024-08-30 16:05:00|17257|17245|17269|17260|17269|17260|17244|17229|8560
1725034200000|2024-08-30 16:10:00|17267|17252|17238|17232|17267|17255|17229|17222|9612
1725034500000|2024-08-30 16:15:00|17233|17230|17234|17221|17247|17237|17222|17212|7655
1725034800000|2024-08-30 16:20:00|17239|17227|17218|17212|17244|17228|17218|17212|7732
1725035100000|2024-08-30 16:25:00|17223|17217|17209|17199|17229|17219|17196|17191|29438
1725035400000|2024-08-30 16:30:00|17206|17197|17201|17188|17206|17204|17193|17187|9149
1725035700000|2024-08-30 16:35:00|17202|17187|17195|17187|17202|17194|17170|17168|21515
1725036000000|2024-08-30 16:40:00|17194|17186|17177|17167|17205|17195|17175|17166|25140
1725036300000|2024-08-30 16:45:00|17173|17166|17195|17187|17200|17187|17169|17161|15621
1725036600000|2024-08-30 16:50:00|17198|17190|17212|17207|17218|17210|17192|17183|23173
1725036900000|2024-08-30 16:55:00|17211|17208|17218|17210|17218|17210|17197|17190|18304
1725037200000|2024-08-30 17:00:00|17217|17207|17230|17218|17230|17221|17202|17193|9067
1725037500000|2024-08-30 17:05:00|17225|17217|17224|17214|17225|17219|17203|17200|9939
1725037800000|2024-08-30 17:10:00|17225|17215|17217|17206|17225|17215|17212|17202|6374
1725038100000|2024-08-30 17:15:00|17216|17207|17191|17184|17216|17210|17184|17179|8201
1725038400000|2024-08-30 17:20:00|17199|17185|17187|17180|17204|17197|17181|17175|9783
1725038700000|2024-08-30 17:25:00|17188|17185|17188|17184|17192|17188|17186|17180|11392
1725039000000|2024-08-30 17:30:00|17190|17187|17176|17170|17195|17188|17174|17169|15662
1725039300000|2024-08-30 17:35:00|17177|17172|17179|17166|17195|17187|17174|17165|41999
1725039600000|2024-08-30 17:40:00|17185|17167|17192|17180|17195|17192|17184|17166|17651
1725039900000|2024-08-30 17:45:00|17191|17182|17194|17189|17195|17189|17182|17176|15288
1725040200000|2024-08-30 17:50:00|17191|17185|17188|17185|17196|17191|17188|17181|13106
1725040500000|2024-08-30 17:55:00|17187|17181|17166|17161|17188|17187|17161|17156|10624
1725040800000|2024-08-30 18:00:00|17165|17160|17155|17151|17174|17163|17150|17147|11365
1725041100000|2024-08-30 18:05:00|17154|17152|17173|17165|17175|17171|17154|17151|13678
1725041400000|2024-08-30 18:10:00|17172|17162|17185|17179|17185|17181|17162|17152|7728
1725041700000|2024-08-30 18:15:00|17187|17182|17184|17177|17195|17192|17180|17177|11102
1725042000000|2024-08-30 18:20:00|17188|17180|17204|17197|17215|17204|17188|17180|17124
1725042300000|2024-08-30 18:25:00|17209|17198|17192|17185|17210|17202|17187|17181|16076
1725042600000|2024-08-30 18:30:00|17191|17180|17187|17180|17191|17187|17184|17177|6410
1725042900000|2024-08-30 18:35:00|17189|17182|17202|17195|17207|17200|17189|17182|11924
1725043200000|2024-08-30 18:40:00|17201|17196|17208|17201|17215|17209|17200|17195|11431
1725043500000|2024-08-30 18:45:00|17210|17203|17214|17208|17215|17210|17204|17197|9996
1725043800000|2024-08-30 18:50:00|17215|17211|17211|17206|17221|17218|17207|17204|18530
1725044100000|2024-08-30 18:55:00|17210|17204|17210|17205|17210|17206|17195|17192|13337
1725044400000|2024-08-30 19:00:00|17214|17206|17209|17205|17220|17210|17205|17200|13479
1725044700000|2024-08-30 19:05:00|17208|17204|17201|17198|17215|17210|17200|17196|8416
1725045000000|2024-08-30 19:10:00|17203|17197|17174|17171|17205|17201|17171|17166|19253
1725045300000|2024-08-30 19:15:00|17173|17170|17180|17177|17187|17184|17169|17165|24000
1725045600000|2024-08-30 19:20:00|17181|17176|17210|17207|17221|17217|17180|17176|14753
1725045900000|2024-08-30 19:25:00|17213|17208|17229|17226|17234|17228|17206|17202|27996
1725046200000|2024-08-30 19:30:00|17230|17228|17222|17217|17247|17240|17220|17212|37829
1725046500000|2024-08-30 19:35:00|17223|17218|17259|17256|17262|17260|17223|17218|34442
1725046800000|2024-08-30 19:40:00|17258|17253|17272|17268|17273|17268|17256|17252|41947
1725047100000|2024-08-30 19:45:00|17271|17269|17300|17297|17300|17298|17268|17265|63866
1725047400000|2024-08-30 19:50:00|17301|17296|17362|17357|17387|17382|17301|17296|95027
1725047700000|2024-08-30 19:55:00|17363|17358|17381|17374|17407|17404|17363|17357|219192
1725048000000|2024-08-30 20:00:00|17382|17373|17412|17350|17412|17373|17375|17331|36389
1725048300000|2024-08-30 20:05:00|17400|17351|17370|17351|17408|17360|17370|17351|3290
1725048600000|2024-08-30 20:10:00||17352||17351||17352||17351|5785
1725048900000|2024-08-30 20:15:00|||||||||51
1725049200000|2024-08-30 20:20:00||17352||17352||17352||17352|538
1725049500000|2024-08-30 20:25:00|17360|17351|17360|17351|17360|17352|17360|17351|2142
1725049800000|2024-08-30 20:30:00|||||||||149
1725050100000|2024-08-30 20:35:00||17355||17352||17355||17352|35027
1725050400000|2024-08-30 20:40:00|||||||||1156
1725050700000|2024-08-30 20:45:00||17351||17351||17351||17351|310
1725051000000|2024-08-30 20:50:00|||||||||1245
1725051300000|2024-08-30 20:55:00||17355||17351||17355||17351|9
1725350400000|2024-09-03 08:00:00|17399|17297|17070|16956|17399|17298|16980|16956|20705
1725350700000|2024-09-03 08:05:00|17020|16973|16990|16924|17020|16973|16949|16900|5512
1725351000000|2024-09-03 08:10:00|16976|16953|16980|16930|17015|16961|16927|16900|6746
1725351300000|2024-09-03 08:15:00|16976|16935|16969|16945|16999|16960|16959|16920|913
1725351600000|2024-09-03 08:20:00|16964|16950|16999|16955|16999|16955|16964|16945|519
1725351900000|2024-09-03 08:25:00|16986|16938|16969|16915|16999|16961|16958|16913|1161
1725352200000|2024-09-03 08:30:00|16950|16911|16955|16900|16969|16945|16950|16900|214
1725352500000|2024-09-03 08:35:00|16951||16955||16955||16950||31
1725352800000|2024-09-03 08:40:00|16950|16910|16965|16911|16965|16911|16950|16902|236
1725353100000|2024-09-03 08:45:00|16942|16921|16959|16900|16969|16921|16922|16900|2030
1725353400000|2024-09-03 08:50:00|16965||16956||16969||16948||101
1725353700000|2024-09-03 08:55:00|16946||16957||16969||16946||324
1725354000000|2024-09-03 09:00:00|16958||16948||16969||16930||352
1725354300000|2024-09-03 09:05:00|16955|16950|16929|16900|16965|16950|16929|16900|1655
1725354600000|2024-09-03 09:10:00||16905||16900||16905||16900|637
1725354900000|2024-09-03 09:15:00|16938|16903|16947|16900|16965|16903|16938|16900|612
1725355200000|2024-09-03 09:20:00|16950|16915|16947|16920|16956|16920|16909|16900|494
1725355500000|2024-09-03 09:25:00|16950||16947||16956||16947||34
1725355800000|2024-09-03 09:30:00|16948|16900|16947|16890|16948|16900|16913|16890|2107
1725356100000|2024-09-03 09:35:00|16948||16948||16948||16947||708
1725356400000|2024-09-03 09:40:00|16947|16910|16948|16890|16948|16910|16947|16890|134
1725356700000|2024-09-03 09:45:00|16910|16900|16947|16900|16948|16900|16910|16900|381
1725357000000|2024-09-03 09:50:00|16945||16938||16945||16938||41
1725357300000|2024-09-03 09:55:00|16948||16938||16948||16938||105
1725357600000|2024-09-03 10:00:00|16948|16890|16948|16875|16948|16890|16880|16868|1182
1725357900000|2024-09-03 10:05:00|16930|16868|16839|16815|16947|16890|16822|16800|8478
1725358200000|2024-09-03 10:10:00|16848|16826|16857|16819|16940|16826|16838|16815|1607
1725358500000|2024-09-03 10:15:00|16940|16850|16920|16850|16940|16850|16890|16850|318
1725358800000|2024-09-03 10:20:00|16940|16831|16866|16831|16940|16831|16859|16831|3680
1725359100000|2024-09-03 10:25:00|16849|16817|16801|16800|16849|16817|16801|16800|1029
1725359400000|2024-09-03 10:30:00|16800|16776|16790|16769|16800|16776|16790|16702|595
1725359700000|2024-09-03 10:35:00|16785|16757|16770|16719|16800|16757|16722|16702|1260
1725360000000|2024-09-03 10:40:00|16730|16720|16790|16750|16831|16765|16730|16720|3479
1725360300000|2024-09-03 10:45:00|16783|16760|16758|16720|16790|16760|16725|16720|2764
1725360600000|2024-09-03 10:50:00|16749|16719|16735|16677|16770|16719|16669|16633|7999
1725360900000|2024-09-03 10:55:00|16745|16714|16798|16758|16798|16758|16730|16672|1905
1725361200000|2024-09-03 11:00:00|16810|16783|16769|16735|16849|16817|16750|16735|15629
1725361500000|2024-09-03 11:05:00|16760|16740|16800|16785|16800|16787|16759|16740|6038
1725361800000|2024-09-03 11:10:00|16812|16793|16823|16780|16849|16804|16801|16780|3858
1725362100000|2024-09-03 11:15:00|16818|16800|16820|16800|16823|16810|16809|16780|909
1725362400000|2024-09-03 11:20:00|16815|16810|16800|16795|16820|16815|16798|16781|1718
1725362700000|2024-09-03 11:25:00|16798|16785|16797|16735|16800|16785|16724|16720|12358
1725363000000|2024-09-03 11:30:00|16794|16740|16797|16760|16797|16760|16775|16740|1335
1725363300000|2024-09-03 11:35:00|16793|16764|16790|16766|16797|16783|16776|16760|2498
1725363600000|2024-09-03 11:40:00|16768|16765|16790|16768|16790|16768|16759|16751|2568
1725363900000|2024-09-03 11:45:00|16785|16773|16781|16765|16790|16786|16768|16765|33224
1725364200000|2024-09-03 11:50:00|16790|16760|16790|16750|16797|16765|16735|16725|18984
1725364500000|2024-09-03 11:55:00|16773|16751|16751|16725|16790|16775|16726|16725|7135
1725364800000|2024-09-03 12:00:00|16749|16730|16776|16731|16790|16752|16749|16730|42076
1725365100000|2024-09-03 12:05:00|16766|16732|16778|16753|16790|16767|16740|16732|14504
1725365400000|2024-09-03 12:10:00|16770|16755|16767|16735|16778|16770|16740|16730|8924
1725365700000|2024-09-03 12:15:00|16750|16730|16719|16707|16767|16735|16719|16700|7003
1725366000000|2024-09-03 12:20:00|16731|16700|16732|16700|16732|16702|16696|16678|19741
1725366300000|2024-09-03 12:25:00|16749|16701|16728|16715|16750|16725|16728|16701|5358
1725366600000|2024-09-03 12:30:00|16720|16716|16728|16716|16728|16717|16720|16716|1933
1725366900000|2024-09-03 12:35:00|16720|16715|16690|16683|16728|16715|16685|16681|12706
1725367200000|2024-09-03 12:40:00|16688|16680|16695|16640|16700|16680|16630|16620|13682
1725367500000|2024-09-03 12:45:00|16685|16650|16664|16650|16685|16672|16664|16650|4573
1725367800000|2024-09-03 12:50:00|16662|16652|16685|16653|16685|16653|16653|16640|9733
1725368100000|2024-09-03 12:55:00|16668|16655|16660|16625|16685|16655|16630|16624|10707
1725368400000|2024-09-03 13:00:00|16659|16629|16675|16640|16685|16670|16640|16625|4654
1725368700000|2024-09-03 13:05:00|16668|16650|16695|16670|16700|16685|16668|16650|4813
1725369000000|2024-09-03 13:10:00|16680|16674|16717|16682|16719|16700|16678|16660|8473
1725369300000|2024-09-03 13:15:00|16712|16680|16664|16640|16717|16700|16651|16640|13080
1725369600000|2024-09-03 13:20:00|16665|16643|16650|16640|16693|16678|16639|16635|24313
1725369900000|2024-09-03 13:25:00|16648|16635|16711|16682|16730|16687|16628|16624|16974
1725370200000|2024-09-03 13:30:00|16710|16702|16450|16446|16960|16933|16447|16440|769899
1725370500000|2024-09-03 13:35:00|16466|16455|16340|16324|16523|16508|16278|16275|546758
1725370800000|2024-09-03 13:40:00|16339|16325|16320|16300|16350|16329|16241|16235|347575
1725371100000|2024-09-03 13:45:00|16322|16296|16147|16139|16325|16300|16140|16136|477527
1725371400000|2024-09-03 13:50:00|16146|16140|16148|16142|16171|16168|16100|16090|453489
1725371700000|2024-09-03 13:55:00|16150|16143|16174|16160|16208|16199|16132|16125|333289
1725372000000|2024-09-03 14:00:00|16179|16164|16020|16011|16179|16167|15986|15977|601339
1725372300000|2024-09-03 14:05:00|16017|16009|15998|15988|16024|16019|15940|15935|399488
1725372600000|2024-09-03 14:10:00|15993|15989|16009|16005|16045|16041|15983|15974|285326
1725372900000|2024-09-03 14:15:00|16008|16002|16037|16031|16059|16055|15951|15947|266027
1725373200000|2024-09-03 14:20:00|16038|16032|16051|16043|16090|16082|16030|16025|277473
1725373500000|2024-09-03 14:25:00|16052|16045|15982|15976|16080|16073|15965|15960|170028
1725373800000|2024-09-03 14:30:00|15981|15975|15911|15905|15985|15977|15910|15903|217906
1725374100000|2024-09-03 14:35:00|15910|15904|15902|15891|15935|15930|15885|15880|219506
1725374400000|2024-09-03 14:40:00|15900|15890|15942|15935|15975|15970|15890|15886|141837
1725374700000|2024-09-03 14:45:00|15941|15933|15939|15928|15965|15957|15900|15896|129442
1725375000000|2024-09-03 14:50:00|15943|15929|15938|15933|15959|15951|15910|15903|103050
1725375300000|2024-09-03 14:55:00|15937|15930|15920|15914|15958|15951|15901|15896|156805
1725375600000|2024-09-03 15:00:00|15919|15904|15972|15964|15985|15979|15850|15845|269962
1725375900000|2024-09-03 15:05:00|15970|15962|15967|15957|16018|16011|15944|15939|185458
1725376200000|2024-09-03 15:10:00|15969|15961|15929|15920|15980|15971|15924|15919|106443
1725376500000|2024-09-03 15:15:00|15928|15919|15859|15856|15947|15931|15859|15852|124039
1725376800000|2024-09-03 15:20:00|15858|15852|15850|15846|15884|15875|15837|15833|138678
1725377100000|2024-09-03 15:25:00|15849|15845|15869|15864|15891|15886|15845|15842|117618
1725377400000|2024-09-03 15:30:00|15870|15862|15856|15850|15884|15880|15832|15828|118379
1725377700000|2024-09-03 15:35:00|15855|15852|15901|15897|15910|15902|15855|15852|138626
1725378000000|2024-09-03 15:40:00|15902|15895|15890|15876|15910|15908|15853|15848|100313
1725378300000|2024-09-03 15:45:00|15893|15879|15937|15930|15943|15939|15893|15879|133915
1725378600000|2024-09-03 15:50:00|15935|15931|15969|15957|15981|15974|15922|15911|102324
1725378900000|2024-09-03 15:55:00|15968|15960|15975|15968|15990|15983|15949|15943|69433
1725379200000|2024-09-03 16:00:00|15974|15964|15991|15985|16010|16009|15960|15950|108907
1725379500000|2024-09-03 16:05:00|15990|15983|16029|16025|16032|16025|15984|15979|66133
1725379800000|2024-09-03 16:10:00|16030|16026|16056|16051|16067|16062|16030|16025|134191
1725380100000|2024-09-03 16:15:00|16055|16050|16059|16052|16073|16067|16040|16032|89287
1725380400000|2024-09-03 16:20:00|16060|16053|16065|16056|16099|16095|16059|16053|107374
1725380700000|2024-09-03 16:25:00|16064|16057|16046|16041|16064|16058|16017|16014|88926
1725381000000|2024-09-03 16:30:00|16045|16040|16020|16014|16046|16040|16013|16008|61035
1725381300000|2024-09-03 16:35:00|16019|16018|15987|15980|16020|16018|15969|15964|67083
1725381600000|2024-09-03 16:40:00|15981|15977|15998|15990|16033|16026|15978|15975|57051
1725381900000|2024-09-03 16:45:00|16000|15992|16001|15993|16026|16023|15991|15984|52078
1725382200000|2024-09-03 16:50:00|16002|15994|16000|15994|16020|16015|16000|15990|68167
1725382500000|2024-09-03 16:55:00|16002|15995|15966|15961|16005|16002|15966|15961|48703
1725382800000|2024-09-03 17:00:00|15965|15962|15967|15960|15992|15983|15959|15955|50333
1725383100000|2024-09-03 17:05:00|15968|15961|16007|16001|16023|16017|15963|15957|60296
1725383400000|2024-09-03 17:10:00|16012|16004|16019|16014|16039|16036|16012|16004|51739
1725383700000|2024-09-03 17:15:00|16021|16015|16059|16053|16074|16065|16021|16014|80249
1725384000000|2024-09-03 17:20:00|16068|16054|16099|16091|16132|16126|16065|16054|131614
1725384300000|2024-09-03 17:25:00|16098|16090|16085|16080|16098|16095|16039|16033|89304
1725384600000|2024-09-03 17:30:00|16084|16078|16082|16075|16099|16091|16075|16069|67942
1725384900000|2024-09-03 17:35:00|16081|16077|16103|16098|16111|16106|16081|16077|43241
1725385200000|2024-09-03 17:40:00|16104|16097|16098|16093|16113|16110|16091|16084|69099
1725385500000|2024-09-03 17:45:00|16099|16094|16096|16090|16113|16109|16094|16090|51006
1725385800000|2024-09-03 17:50:00|16095|16091|16102|16097|16110|16104|16095|16091|56299
1725386100000|2024-09-03 17:55:00|16103|16098|16082|16077|16124|16119|16079|16077|69442
1725386400000|2024-09-03 18:00:00|16083|16078|16034|16027|16085|16080|16015|16010|130095
1725386700000|2024-09-03 18:05:00|16033|16030|16036|16030|16047|16040|16025|16021|33432
1725387000000|2024-09-03 18:10:00|16034|16029|16044|16038|16060|16055|16033|16027|29833
1725387300000|2024-09-03 18:15:00|16041|16037|16012|16006|16046|16045|16007|16004|45508
1725387600000|2024-09-03 18:20:00|16020|16008|16017|16012|16024|16017|15997|15991|55578
1725387900000|2024-09-03 18:25:00|16013|16011|16013|16007|16037|16033|16007|16002|46265
1725388200000|2024-09-03 18:30:00|16012|16004|16024|16018|16035|16031|16011|16002|43709
1725388500000|2024-09-03 18:35:00|16023|16019|15979|15972|16025|16020|15971|15967|58435
1725388800000|2024-09-03 18:40:00|15978|15971|15933|15924|15979|15976|15907|15901|136971
1725389100000|2024-09-03 18:45:00|15932|15920|15941|15931|15961|15957|15927|15920|74415
1725389400000|2024-09-03 18:50:00|15940|15932|15971|15963|15979|15968|15932|15923|52577
1725389700000|2024-09-03 18:55:00|15970|15961|15992|15986|15998|15994|15961|15956|99164
1725390000000|2024-09-03 19:00:00|15993|15985|16024|16017|16028|16021|15985|15982|79371
1725390300000|2024-09-03 19:05:00|16022|16018|16004|16001|16045|16039|16004|15996|52979
1725390600000|2024-09-03 19:10:00|16003|16000|16001|15995|16050|16047|16001|15995|73593
1725390900000|2024-09-03 19:15:00|16004|16000|15989|15982|16008|16004|15978|15975|97772
1725391200000|2024-09-03 19:20:00|15988|15981|16033|16030|16036|16033|15985|15981|86196
1725391500000|2024-09-03 19:25:00|16034|16029|16004|16000|16034|16030|16001|15999|85839
1725391800000|2024-09-03 19:30:00|16005|16001|16039|16035|16047|16042|15999|15997|75861
1725392100000|2024-09-03 19:35:00|16037|16034|16027|16024|16039|16034|15996|15992|139317
1725392400000|2024-09-03 19:40:00|16026|16025|16011|16008|16026|16025|15946|15942|155681
1725392700000|2024-09-03 19:45:00|16010|16007|16037|16031|16039|16034|15996|15992|133957
1725393000000|2024-09-03 19:50:00|16034|16030|16086|16078|16093|16091|16028|16025|322219
1725393300000|2024-09-03 19:55:00|16088|16080|16102|16098|16120|16117|16080|16076|612707
1725393600000|2024-09-03 20:00:00|16097|16096|16120|16112|16120|16115|16097|16033|28826
1725393900000|2024-09-03 20:05:00|16118|16110|16118|16110|16118|16110|16111|16110|7492
1725394200000|2024-09-03 20:10:00|16113|16108|16108|16102|16118|16108|16108|16102|8138
1725394500000|2024-09-03 20:15:00|16118|16108|16118|16102|16118|16108|16114|16102|2785
1725394800000|2024-09-03 20:20:00|16114||16114||16114||16114||1470
1725395100000|2024-09-03 20:25:00||16100||16100||16100||16100|2350
1725395400000|2024-09-03 20:30:00|16113|16060|16112|16060|16113|16060|16112|16060|92692
1725395700000|2024-09-03 20:35:00|16110|16070|16104|16060|16110|16070|16104|16060|865
1725396000000|2024-09-03 20:40:00|16100||16100||16100||16100||28079
1725396300000|2024-09-03 20:45:00|16061|16061|16100|16061|16100|16061|16061|16061|854
1725396600000|2024-09-03 20:50:00||16075||16075||16075||16075|1353
1725396900000|2024-09-03 20:55:00|16075|16061|16075|16061|16100|16061|16075|16061|1267
1725397200000|2024-09-03 21:00:00|16100|16060|16075|16070|16100|16075|16072|16060|2039
1725397500000|2024-09-03 21:05:00|16070|16060|16070|16060|16070|16060|16070|16060|1179
1725397800000|2024-09-03 21:10:00|16060|16050|16050|16010|16070|16050|16045|16010|3015
1725398100000|2024-09-03 21:15:00||16013||16015||16015||16013|1383
1725398400000|2024-09-03 21:20:00|16060|16050|16060|16024|16065|16050|16060|16016|19918
1725398700000|2024-09-03 21:25:00|16050|16016|16050|16025|16060|16059|16049|16016|1001
1725399000000|2024-09-03 21:30:00|16045|16016|16050|16019|16050|16019|16025|16015|2578
1725399300000|2024-09-03 21:35:00|16040|16016|16039|16021|16050|16035|16030|16016|3428
1725399600000|2024-09-03 21:40:00|16040||16040||16040||16040||633
1725399900000|2024-09-03 21:45:00||16030||16021||16030||16021|618
1725400200000|2024-09-03 21:50:00|16030||16030||16040||16030||747
1725400500000|2024-09-03 21:55:00|||||||||640
1725400800000|2024-09-03 22:00:00|16040|16027|16050|16025|16050|16030|16040|16025|1110
1725401100000|2024-09-03 22:05:00|16076|16030|16030|16021|16076|16030|16030|16021|2438
1725401400000|2024-09-03 22:10:00|16076||16030||16076||16030||740
1725401700000|2024-09-03 22:15:00|16076|16026|16076|16035|16076|16035|16076|16026|955
1725402000000|2024-09-03 22:20:00|16066||16066||16066||16066||1047
1725402300000|2024-09-03 22:25:00|16076||16075||16076||16075||1128
1725402600000|2024-09-03 22:30:00|16055|16055|16060|16055|16076|16060|16055|16055|1191
1725402900000|2024-09-03 22:35:00|||||||||256
1725403200000|2024-09-03 22:40:00|16076|16035|16055|16035|16076|16035|16055|16035|401
1725403500000|2024-09-03 22:45:00|16066||16066||16066||16066||712
1725403800000|2024-09-03 22:50:00|16075||16076||16076||16075||2733
1725404100000|2024-09-03 22:55:00|16075|16038|16075|16040|16075|16040|16075|16038|20
1725404400000|2024-09-03 23:00:00||16038||16050||16050||16038|24
1725404700000|2024-09-03 23:05:00||16051||16051||16051||16051|737
1725405000000|2024-09-03 23:10:00|||||||||168
1725405300000|2024-09-03 23:15:00|16076|16050|16050|16038|16076|16050|16050|16038|398
1725405600000|2024-09-03 23:20:00|16061|16051|16075|16038|16075|16065|16051|16038|1989
1725405900000|2024-09-03 23:25:00|16074||16074||16074||16074||466
1725406200000|2024-09-03 23:30:00|16075|16050|16075|16050|16075|16050|16075|16050|324
1725406500000|2024-09-03 23:35:00|||||||||878
1725406800000|2024-09-03 23:40:00|16055|16055|16075|16050|16075|16055|16055|16050|783
1725407100000|2024-09-03 23:45:00|16073||16073||16073||16073||349
1725407400000|2024-09-03 23:50:00|16071||16071||16071||16071||1154
1725407700000|2024-09-03 23:55:00|16070||16060||16070||16060||508
1725436800000|2024-09-04 08:00:00|16022|16014|16050|16020|16136|16020|16022|15999|250
1725437100000|2024-09-04 08:05:00|16046|16015|16050|16015|16050|16015|16046|16011|275
1725437400000|2024-09-04 08:10:00|16045|16011|16050|16015|16050|16041|16045|16011|290
1725437700000|2024-09-04 08:15:00|||||||||206
1725438000000|2024-09-04 08:20:00|||||||||78
1725438300000|2024-09-04 08:25:00|16044|16020|16050|16020|16050|16020|16042|16020|36
1725438600000|2024-09-04 08:30:00||16031||16020||16031||16020|264
1725438900000|2024-09-04 08:35:00||16025||16025||16025||16025|4
1725439200000|2024-09-04 08:40:00|16047|16020|16047|16020|16047|16020|16025|16015|563
1725439500000|2024-09-04 08:45:00|16030|16025|16047|16020|16047|16025|16030|16020|648
1725439800000|2024-09-04 08:50:00|16050||16050||16050||16047||82
1725440100000|2024-09-04 08:55:00||16015||16030||16030||16015|0
1725440400000|2024-09-04 09:00:00||16015||16015||16015||16015|8
1725440700000|2024-09-04 09:05:00|||||||||23
1725441300000|2024-09-04 09:15:00|||||||||16
1725441600000|2024-09-04 09:20:00||16016||16030||16030||16015|22
1725441900000|2024-09-04 09:25:00||16034||16030||16034||16020|170
1725442200000|2024-09-04 09:30:00||16020||16030||16030||16020|11
1725442500000|2024-09-04 09:35:00||16020||16030||16030||16020|60
1725442800000|2024-09-04 09:40:00||16020||16020||16021||16020|52
1725443100000|2024-09-04 09:45:00||16021||16021||16021||16020|13
1725443400000|2024-09-04 09:50:00||16020||16020||16020||16020|101
1725443700000|2024-09-04 09:55:00|||||||||103
1725444000000|2024-09-04 10:00:00||16015||16015||16015||16015|12
1725444600000|2024-09-04 10:10:00|||||||||190
1725444900000|2024-09-04 10:15:00|||||||||18
1725445200000|2024-09-04 10:20:00|||||||||6
1725445500000|2024-09-04 10:25:00||16020||16015||16020||16015|25
1725445800000|2024-09-04 10:30:00||16020||16020||16020||16020|0
1725446100000|2024-09-04 10:35:00||16031||16030||16031||16020|3
1725446400000|2024-09-04 10:40:00|16049||16049||16049||16049||10
1725446700000|2024-09-04 10:45:00|||||||||4
1725447000000|2024-09-04 10:50:00|16050|16049|16050|16030|16050|16049|16050|16030|2558
1725447300000|2024-09-04 10:55:00||16032||16030||16032||16030|101
1725447600000|2024-09-04 11:00:00|16056|16035|16070|16030|16099|16070|16056|16030|2079
1725447900000|2024-09-04 11:05:00|16092||16050||16092||16048||481
1725448200000|2024-09-04 11:10:00|16048|16040|16040|16030|16048|16040|16040|16030|521
1725448500000|2024-09-04 11:15:00|16035|16026|16030|16026|16040|16026|16030|16026|704
1725448800000|2024-09-04 11:20:00|16040|16015|16060|16014|16060|16015|16028|16010|1310
1725449100000|2024-09-04 11:25:00|16017|16011|16040|16011|16060|16014|16017|16011|663
1725449400000|2024-09-04 11:30:00|16030|16015|16040|16020|16040|16020|16025|16011|201
1725449700000|2024-09-04 11:35:00|||||||||31
1725450000000|2024-09-04 11:40:00|16025|16012|16040|16012|16040|16020|16025|16012|118
1725450300000|2024-09-04 11:45:00||16015||16011||16015||16011|130
1725450600000|2024-09-04 11:50:00||16015||16011||16020||16006|124
1725450900000|2024-09-04 11:55:00||16015||16025||16025||16011|156
1725451200000|2024-09-04 12:00:00|16033|16026|16040|16025|16040|16034|16033|16025|4299
1725451500000|2024-09-04 12:05:00|||||||||36
1725451800000|2024-09-04 12:10:00||16030||16025||16030||16025|136
1725452100000|2024-09-04 12:15:00|16030|16015|16030|15970|16030|16015|16011|15970|2449
1725452400000|2024-09-04 12:20:00|16028|15998|16010|16000|16030|16000|16010|15970|427
1725452700000|2024-09-04 12:25:00|15990|15995|16010|15990|16010|16009|15990|15970|2607
1725453000000|2024-09-04 12:30:00|16014|15998|16030|15970|16030|15998|16007|15970|3772
1725453300000|2024-09-04 12:35:00|16025|15980|16008|15970|16025|15980|16005|15970|2016
1725453600000|2024-09-04 12:40:00|16000|15980|16020|15970|16025|16000|15994|15970|2758
1725453900000|2024-09-04 12:45:00|15989||16002||16025||15982||1545
1725454200000|2024-09-04 12:50:00|16025|15974|16030|15985|16030|15992|16000|15970|1014
1725454500000|2024-09-04 12:55:00|16029|15970|15984|15970|16030|15985|15984|15970|2218
1725454800000|2024-09-04 13:00:00|16002|15980|15985|15975|16030|15980|15985|15970|1683
1725455100000|2024-09-04 13:05:00|15990|15978|15988|15970|15998|15978|15974|15970|3411
1725455400000|2024-09-04 13:10:00|15998|15973|15979|15961|15998|15973|15970|15960|3746
1725455700000|2024-09-04 13:15:00|15986|15960|15986|15930|15987|15960|15924|15915|6944
1725456000000|2024-09-04 13:20:00|15980||15986||15986||15970||962
1725456300000|2024-09-04 13:25:00|15970|15935|16030|16001|16056|16018|15970|15935|6733
1725456600000|2024-09-04 13:30:00|16035|16014|16198|16151|16228|16216|16035|16001|249563
1725456900000|2024-09-04 13:35:00|16186|16170|16219|16204|16230|16226|16146|16126|101432
1725457200000|2024-09-04 13:40:00|16220|16200|16208|16190|16238|16235|16190|16180|79952
1725457500000|2024-09-04 13:45:00|16207|16201|16300|16292|16305|16299|16206|16190|158876
1725457800000|2024-09-04 13:50:00|16304|16291|16301|16295|16338|16336|16270|16261|114163
1725458100000|2024-09-04 13:55:00|16300|16282|16327|16316|16360|16351|16295|16277|85140
1725458400000|2024-09-04 14:00:00|16326|16315|16320|16310|16375|16369|16252|16240|125859
1725458700000|2024-09-04 14:05:00|16323|16314|16419|16411|16432|16424|16323|16310|178359
1725459000000|2024-09-04 14:10:00|16418|16412|16414|16404|16450|16444|16396|16390|70529
1725459300000|2024-09-04 14:15:00|16415|16409|16425|16418|16456|16452|16406|16400|62248
1725459600000|2024-09-04 14:20:00|16426|16419|16417|16406|16430|16423|16372|16369|90246
1725459900000|2024-09-04 14:25:00|16416|16408|16350|16340|16420|16410|16325|16305|125576
1725460200000|2024-09-04 14:30:00|16354|16326|16389|16383|16390|16383|16328|16317|41300
1725460500000|2024-09-04 14:35:00|16388|16382|16432|16421|16445|16439|16354|16342|57682
1725460800000|2024-09-04 14:40:00|16428|16420|16462|16452|16490|16485|16426|16412|91377
1725461100000|2024-09-04 14:45:00|16461|16454|16533|16524|16533|16524|16452|16442|146823
1725461400000|2024-09-04 14:50:00|16531|16523|16570|16564|16570|16564|16520|16513|74241
1725461700000|2024-09-04 14:55:00|16568|16558|16602|16598|16618|16616|16566|16552|112133
1725462000000|2024-09-04 15:00:00|16604|16597|16666|16661|16666|16661|16597|16587|79871
1725462300000|2024-09-04 15:05:00|16664|16660|16611|16605|16675|16669|16611|16603|80187
1725462600000|2024-09-04 15:10:00|16608|16594|16587|16579|16625|16620|16571|16565|80069
1725462900000|2024-09-04 15:15:00|16580|16578|16602|16589|16620|16604|16570|16565|51751
1725463200000|2024-09-04 15:20:00|16601|16588|16605|16600|16615|16605|16578|16570|60798
1725463500000|2024-09-04 15:25:00|16607|16601|16535|16523|16608|16601|16528|16521|68470
1725463800000|2024-09-04 15:30:00|16530|16524|16488|16480|16540|16534|16488|16479|58487
1725464100000|2024-09-04 15:35:00|16487|16484|16482|16467|16497|16484|16453|16438|47399
1725464400000|2024-09-04 15:40:00|16474|16460|16448|16434|16478|16468|16445|16434|34593
1725464700000|2024-09-04 15:45:00|16452|16435|16425|16418|16468|16457|16422|16418|51974
1725465000000|2024-09-04 15:50:00|16426|16419|16468|16458|16480|16469|16422|16418|29219
1725465300000|2024-09-04 15:55:00|16467|16457|16446|16435|16470|16458|16429|16423|27691
1725465600000|2024-09-04 16:00:00|16445|16437|16412|16406|16451|16439|16411|16406|17014
1725465900000|2024-09-04 16:05:00|16407|16411|16434|16426|16443|16431|16399|16393|28464
1725466200000|2024-09-04 16:10:00|16440|16425|16414|16410|16452|16447|16412|16405|17340
1725466500000|2024-09-04 16:15:00|16415|16413|16445|16440|16458|16449|16414|16410|17057
1725466800000|2024-09-04 16:20:00|16444|16437|16450|16445|16456|16449|16432|16423|39358
1725467100000|2024-09-04 16:25:00|16446|16441|16461|16453|16461|16454|16434|16431|64240
1725467400000|2024-09-04 16:30:00|16468|16454|16470|16463|16488|16485|16461|16454|32277
1725467700000|2024-09-04 16:35:00|16469|16461|16473|16466|16486|16479|16467|16460|24413
1725468000000|2024-09-04 16:40:00|16472|16468|16443|16432|16482|16475|16439|16431|62298
1725468300000|2024-09-04 16:45:00|16442|16433|16404|16390|16442|16433|16396|16390|26179
1725468600000|2024-09-04 16:50:00|16403|16391|16407|16396|16410|16407|16390|16382|12879
1725468900000|2024-09-04 16:55:00|16405|16394|16376|16366|16405|16396|16354|16349|24180
1725469200000|2024-09-04 17:00:00|16371|16365|16405|16390|16408|16402|16370|16357|22588
1725469500000|2024-09-04 17:05:00|16407|16391|16426|16418|16439|16428|16407|16391|36147
1725469800000|2024-09-04 17:10:00|16427|16415|16409|16402|16437|16426|16408|16400|18597
1725470100000|2024-09-04 17:15:00|16412|16403|16412|16399|16421|16410|16399|16394|32575
1725470400000|2024-09-04 17:20:00|16411|16398|16393|16383|16417|16414|16385|16379|21633
1725470700000|2024-09-04 17:25:00|16394|16384|16391|16384|16402|16395|16378|16373|39204
1725471000000|2024-09-04 17:30:00|16390|16385|16417|16409|16417|16409|16375|16373|45773
1725471300000|2024-09-04 17:35:00|16413|16410|16406|16401|16417|16410|16396|16390|16607
1725471600000|2024-09-04 17:40:00|16407|16403|16346|16336|16416|16410|16338|16334|25055
1725471900000|2024-09-04 17:45:00|16345|16337|16334|16327|16380|16367|16329|16325|28430
1725472200000|2024-09-04 17:50:00|16336|16328|16335|16327|16340|16330|16294|16288|75797
1725472500000|2024-09-04 17:55:00|16342|16330|16358|16353|16368|16361|16342|16330|31349
1725472800000|2024-09-04 18:00:00|16357|16354|16358|16351|16371|16367|16338|16330|37397
1725473100000|2024-09-04 18:05:00|16357|16350|16364|16355|16385|16374|16356|16350|25223
1725473400000|2024-09-04 18:10:00|16370|16359|16386|16381|16391|16382|16370|16359|16880
1725473700000|2024-09-04 18:15:00|16387|16383|16371|16367|16400|16394|16369|16365|13066
1725474000000|2024-09-04 18:20:00|16370|16362|16363|16357|16373|16368|16358|16355|11085
1725474300000|2024-09-04 18:25:00|16362|16358|16389|16382|16395|16385|16361|16358|18085
1725474600000|2024-09-04 18:30:00|16388|16383|16402|16393|16414|16403|16378|16372|92909
1725474900000|2024-09-04 18:35:00|16401|16392|16354|16349|16408|16405|16339|16323|93388
1725475200000|2024-09-04 18:40:00|16356|16350|16325|16315|16377|16367|16325|16313|23123
1725475500000|2024-09-04 18:45:00|16320|16316|16354|16348|16364|16357|16318|16306|23231
1725475800000|2024-09-04 18:50:00|16353|16347|16344|16337|16353|16348|16324|16320|15806
1725476100000|2024-09-04 18:55:00|16342|16338|16330|16322|16355|16347|16320|16316|34978
1725476400000|2024-09-04 19:00:00|16329|16316|16330|16324|16337|16331|16312|16309|14765
1725476700000|2024-09-04 19:05:00|16329|16320|16317|16310|16330|16326|16310|16304|15624
1725477000000|2024-09-04 19:10:00|16316|16307|16322|16318|16325|16320|16299|16292|37625
1725477300000|2024-09-04 19:15:00|16323|16321|16339|16334|16348|16342|16323|16318|25983
1725477600000|2024-09-04 19:20:00|16340|16336|16355|16353|16357|16353|16338|16332|17171
1725477900000|2024-09-04 19:25:00|16357|16351|16361|16356|16365|16363|16346|16339|18140
1725478200000|2024-09-04 19:30:00|16360|16357|16349|16346|16371|16367|16338|16333|24980
1725478500000|2024-09-04 19:35:00|16355|16347|16372|16366|16376|16370|16341|16334|28453
1725478800000|2024-09-04 19:40:00|16371|16367|16350|16345|16384|16381|16339|16336|26751
1725479100000|2024-09-04 19:45:00|16351|16347|16358|16351|16391|16385|16351|16344|56097
1725479400000|2024-09-04 19:50:00|16353|16350|16352|16351|16402|16399|16345|16340|108765
1725479700000|2024-09-04 19:55:00|16351|16347|16322|16321|16369|16364|16322|16321|230593
1725480000000|2024-09-04 20:00:00|16325|16320|16355|16300|16371|16320|16325|16300|14277
1725480300000|2024-09-04 20:05:00||16301||16322||16322||16301|192
1725480600000|2024-09-04 20:10:00|||||||||334
1725480900000|2024-09-04 20:15:00|16348|16315|16348|16316|16348|16316|16348|16315|29
1725481200000|2024-09-04 20:20:00|||||||||106
1725481500000|2024-09-04 20:25:00|||||||||100
1725481800000|2024-09-04 20:30:00|16355||16338||16355||16338||59
1725482100000|2024-09-04 20:35:00|||||||||108408
1725482400000|2024-09-04 20:40:00|16330|16310|16330|16317|16330|16317|16330|16310|520
1725482700000|2024-09-04 20:45:00|16328||16328||16328||16328||245
1725483000000|2024-09-04 20:50:00|||||||||88
1725483300000|2024-09-04 20:55:00|||||||||673
1725483600000|2024-09-04 21:00:00||16318||16318||16318||16318|108
1725483900000|2024-09-04 21:05:00|16355|16324|16355|16328|16355|16328|16355|16318|5934
1725484200000|2024-09-04 21:10:00|||||||||12
1725484500000|2024-09-04 21:15:00|||||||||83
1725484800000|2024-09-04 21:20:00|16330|16346|16355|16328|16355|16346|16330|16328|1426
1725485100000|2024-09-04 21:25:00|16343||16355||16355||16343||195
1725485400000|2024-09-04 21:30:00||16322||16322||16322||16322|321
1725485700000|2024-09-04 21:35:00||16325||16325||16325||16325|117
1725486000000|2024-09-04 21:40:00|||||||||81
1725486300000|2024-09-04 21:45:00|||||||||5
1725486900000|2024-09-04 21:55:00|||||||||503
1725487200000|2024-09-04 22:00:00|||||||||35
1725487500000|2024-09-04 22:05:00|16345|16326|16345|16325|16345|16326|16345|16325|100
1725487800000|2024-09-04 22:10:00|16340||16355||16355||16340||597
1725488100000|2024-09-04 22:15:00|||||||||202
1725488400000|2024-09-04 22:20:00||16326||16325||16326||16325|23
1725488700000|2024-09-04 22:25:00|||||||||8
1725489000000|2024-09-04 22:30:00|||||||||24
1725489600000|2024-09-04 22:40:00|||||||||1
1725489900000|2024-09-04 22:45:00|||||||||47
1725490200000|2024-09-04 22:50:00|||||||||161
1725490500000|2024-09-04 22:55:00||16345||16326||16345||16326|1071
1725490800000|2024-09-04 23:00:00||16325||16325||16325||16325|56
1725491100000|2024-09-04 23:05:00||16328||16328||16328||16328|6
1725491400000|2024-09-04 23:10:00|||||||||4
1725491700000|2024-09-04 23:15:00|||||||||100
1725492000000|2024-09-04 23:20:00||16325||16321||16325||16321|1101
1725492300000|2024-09-04 23:25:00|||||||||25
1725492600000|2024-09-04 23:30:00|16350|16328|16350|16328|16350|16328|16350|16328|47
1725492900000|2024-09-04 23:35:00|||||||||12
1725493200000|2024-09-04 23:40:00|16349|16321|16328|16322|16349|16322|16328|16321|1033
1725493500000|2024-09-04 23:45:00|16325|16321|16328|16315|16328|16321|16325|16315|414
1725493800000|2024-09-04 23:50:00||16317||16317||16317||16315|11
1725494100000|2024-09-04 23:55:00|16317|16315|16317|16315|16317|16317|16317|16315|621
1725523200000|2024-09-05 08:00:00|18906|15554|16450|16335|18906|16335|16434|15554|26
1725523800000|2024-09-05 08:10:00|||||||||4
1725524100000|2024-09-05 08:15:00|16449||16449||16449||16449||1
1725524400000|2024-09-05 08:20:00|16405|16336|16400|16336|16405|16336|16399|16336|8
1725524700000|2024-09-05 08:25:00||16337||16337||16337||16336|0
1725525000000|2024-09-05 08:30:00|16399|16336|16400|16336|16400|16337|16399|16336|21
1725525300000|2024-09-05 08:35:00|16399|16337|16400|16336|16400|16337|16399|16336|2
1725525600000|2024-09-05 08:40:00|16399|16337|16400|16330|16400|16337|16399|16330|0
1725525900000|2024-09-05 08:45:00|16399|16331|16400|16330|16400|16331|16399|16330|0
1725526200000|2024-09-05 08:50:00||16331||16331||16331||16330|1
1725526800000|2024-09-05 09:00:00|||||||||65
1725527100000|2024-09-05 09:05:00|16399|16335|16399|16335|16400|16335|16399|16335|1
1725527400000|2024-09-05 09:10:00|16391|16300|16398|16309|16400|16335|16383|16300|130
1725527700000|2024-09-05 09:15:00|16389||16389||16400||16388||6
1725528000000|2024-09-05 09:20:00|16388|16351|16388|16351|16388|16351|16388|16351|4
1725528300000|2024-09-05 09:25:00||16339||16300||16339||16300|105
1725528600000|2024-09-05 09:30:00|16389|16308|16388|16309|16389|16309|16388|16300|6
1725528900000|2024-09-05 09:35:00||16317||16318||16318||16300|0
1725529200000|2024-09-05 09:40:00|16389||16389||16398||16389||0
1725529500000|2024-09-05 09:45:00|16388||16389||16389||16388||1
1725529800000|2024-09-05 09:50:00|16388|16326|16388|16326|16389|16326|16388|16326|0
1725530100000|2024-09-05 09:55:00||16305||16326||16335||16305|0
1725530400000|2024-09-05 10:00:00|16387|16305|16386|16340|16388|16340|16386|16305|30
1725530700000|2024-09-05 10:05:00|16389||16398||16398||16389||30
1725531000000|2024-09-05 10:10:00|16397||16398||16398||16397||41
1725531300000|2024-09-05 10:15:00|16397||16398||16398||16389||184
1725531600000|2024-09-05 10:20:00|16397|16317|16387|16318|16398|16318|16387|16317|2
1725531900000|2024-09-05 10:25:00||16326||16327||16327||16326|0
1725532200000|2024-09-05 10:30:00||16328||16329||16329||16328|1
1725532500000|2024-09-05 10:35:00|16380|16331|16380|16331|16380|16332|16380|16331|9
1725532800000|2024-09-05 10:40:00||16332||16332||16332||16331|10
1725533100000|2024-09-05 10:45:00|16398|16333|16380|16333|16398|16333|16380|16332|51
1725533400000|2024-09-05 10:50:00|16374|16334|16380|16335|16398|16335|16374|16334|45
1725533700000|2024-09-05 10:55:00|16398||16380||16398||16380||0
1725534000000|2024-09-05 11:00:00|16398|16350|16386|16351|16398|16351|16386|16350|179
1725534300000|2024-09-05 11:05:00|16385|16353|16385|16353|16385|16354|16385|16350|242
1725534600000|2024-09-05 11:10:00||16355||16355||16355||16355|43
1725534900000|2024-09-05 11:15:00|||||||||39
1725535200000|2024-09-05 11:20:00|16386|16360|16386|16360|16386|16360|16386|16360|0
1725535500000|2024-09-05 11:25:00||16361||16361||16370||16360|84
1725535800000|2024-09-05 11:30:00|16385|16379|16385|16360|16386|16384|16384|16360|238
1725536100000|2024-09-05 11:35:00|16386|16365|16380|16365|16386|16365|16380|16365|2
1725536400000|2024-09-05 11:40:00|16386|16375|16386|16360|16386|16375|16386|16360|84
1725537000000|2024-09-05 11:50:00||16368||16368||16368||16360|251
1725537300000|2024-09-05 11:55:00|16382|16360|16380|16332|16386|16360|16377|16332|887
1725537600000|2024-09-05 12:00:00||16340||16340||16340||16340|5182
1725537900000|2024-09-05 12:05:00|16369||16379||16386||16353||834
1725538200000|2024-09-05 12:10:00|16386||16386||16386||16386||569
1725538500000|2024-09-05 12:15:00|16360||16386||16386||16355||1119
1725538800000|2024-09-05 12:20:00|16373|16330|16360|16318|16386|16330|16326|16318|1973
1725539100000|2024-09-05 12:25:00|16362||16360||16362||16325||121
1725539400000|2024-09-05 12:30:00|16335|16320|16335|16331|16335|16331|16335|16320|228
1725539700000|2024-09-05 12:35:00|16360|16334|16350|16322|16360|16334|16347|16320|2610
1725540000000|2024-09-05 12:40:00|16344|16320|16328|16301|16350|16321|16319|16300|1881
1725540300000|2024-09-05 12:45:00|||||||||60
1725540600000|2024-09-05 12:50:00|16325|16302|16325|16303|16325|16303|16325|16302|175
1725540900000|2024-09-05 12:55:00||16305||16306||16306||16305|89
1725541200000|2024-09-05 13:00:00|16328|16307|16346|16319|16350|16319|16328|16306|1791
1725541500000|2024-09-05 13:05:00|||||||||120
1725541800000|2024-09-05 13:10:00|||||||||28
1725542100000|2024-09-05 13:15:00|16347|16333|16375|16351|16386|16351|16347|16319|758
1725542400000|2024-09-05 13:20:00|16386|16369|16400|16357|16400|16380|16386|16350|1402
1725542700000|2024-09-05 13:25:00|16388|16350|16484|16335|16491|16401|16388|16335|1092
1725543000000|2024-09-05 13:30:00|16483|16400|16320|16279|16483|16428|16254|16235|103401
1725543300000|2024-09-05 13:35:00|16319|16291|16375|16363|16387|16370|16309|16279|51508
1725543600000|2024-09-05 13:40:00|16386|16365|16382|16372|16464|16450|16374|16350|41438
1725543900000|2024-09-05 13:45:00|16386|16373|16357|16340|16400|16389|16330|16311|82340
1725544200000|2024-09-05 13:50:00|16356|16341|16305|16285|16357|16343|16289|16278|61033
1725544500000|2024-09-05 13:55:00|16301|16284|16275|16259|16311|16294|16206|16201|74734
1725544800000|2024-09-05 14:00:00|16280|16260|16400|16373|16430|16420|16276|16257|110958
1725545100000|2024-09-05 14:05:00|16396|16374|16369|16350|16400|16376|16348|16322|98459
1725545400000|2024-09-05 14:10:00|16365|16354|16318|16293|16369|16354|16298|16284|51036
1725545700000|2024-09-05 14:15:00|16317|16290|16307|16300|16318|16302|16277|16270|57984
1725546000000|2024-09-05 14:20:00|16304|16295|16365|16345|16373|16363|16300|16295|115324
1725546300000|2024-09-05 14:25:00|16361|16344|16325|16306|16380|16368|16323|16306|48219
1725546600000|2024-09-05 14:30:00|16335|16310|16323|16303|16360|16347|16313|16302|44250
1725546900000|2024-09-05 14:35:00|16325|16304|16312|16300|16337|16323|16305|16300|26107
1725547200000|2024-09-05 14:40:00|16306|16290|16325|16307|16335|16318|16305|16290|27729
1725547500000|2024-09-05 14:45:00|16319|16306|16295|16280|16325|16322|16295|16280|63257
1725547800000|2024-09-05 14:50:00|16294|16271|16311|16306|16311|16306|16279|16271|44034
1725548100000|2024-09-05 14:55:00|16312|16315|16316|16295|16360|16351|16303|16292|54279
1725548400000|2024-09-05 15:00:00|16312|16300|16221|16202|16312|16300|16214|16202|40320
1725548700000|2024-09-05 15:05:00|16220|16211|16218|16208|16259|16238|16212|16202|14235
1725549000000|2024-09-05 15:10:00|16217|16210|16153|16143|16220|16214|16146|16133|47767
1725549300000|2024-09-05 15:15:00|16152|16145|16179|16166|16185|16180|16152|16145|29038
1725549600000|2024-09-05 15:20:00|16178|16169|16120|16110|16196|16183|16117|16110|30646
1725549900000|2024-09-05 15:25:00|16119|16108|16097|16089|16120|16108|16087|16080|47984
1725550200000|2024-09-05 15:30:00|16105|16097|16062|16057|16110|16101|16050|16046|55773
1725550500000|2024-09-05 15:35:00|16061|16056|16042|16035|16097|16086|16032|16030|38830
1725550800000|2024-09-05 15:40:00|16041|16034|16039|16033|16067|16058|16036|16030|34697
1725551100000|2024-09-05 15:45:00|16040|16036|16074|16059|16084|16073|16040|16036|27649
1725551400000|2024-09-05 15:50:00|16072|16058|16049|16038|16072|16058|16031|16029|27685
1725551700000|2024-09-05 15:55:00|16051|16040|16027|16017|16068|16052|16019|16010|40764
1725552000000|2024-09-05 16:00:00|16022|16010|16065|16056|16072|16066|16020|16010|43219
1725552300000|2024-09-05 16:05:00|16064|16047|16105|16093|16110|16103|16057|16045|39290
1725552600000|2024-09-05 16:10:00|16102|16094|16109|16094|16110|16101|16082|16072|44317
1725552900000|2024-09-05 16:15:00|16110|16095|16093|16083|16110|16095|16076|16066|40188
1725553200000|2024-09-05 16:20:00|16094|16084|16113|16102|16129|16117|16093|16084|21042
1725553500000|2024-09-05 16:25:00|16104|16097|16123|16117|16124|16123|16100|16094|20280
1725553800000|2024-09-05 16:30:00|16119|16119|16117|16106|16123|16119|16100|16094|38437
1725554100000|2024-09-05 16:35:00|16111|16107|16099|16092|16128|16121|16097|16092|23220
1725554400000|2024-09-05 16:40:00|16100|16093|16125|16117|16125|16118|16096|16090|16599
1725554700000|2024-09-05 16:45:00|16123|16113|16139|16131|16160|16152|16111|16101|34651
1725555000000|2024-09-05 16:50:00|16143|16134|16161|16149|16161|16156|16138|16127|16577
1725555300000|2024-09-05 16:55:00|16163|16155|16164|16152|16180|16177|16162|16151|23990
1725555600000|2024-09-05 17:00:00|16163|16151|16176|16163|16179|16163|16154|16146|17984
1725555900000|2024-09-05 17:05:00|16174|16164|16174|16162|16183|16181|16159|16147|14591
1725556200000|2024-09-05 17:10:00|16173|16164|16172|16167|16184|16175|16166|16158|16344
1725556500000|2024-09-05 17:15:00|16175|16168|16194|16189|16195|16191|16164|16158|20439
1725556800000|2024-09-05 17:20:00|16193|16184|16204|16199|16204|16199|16182|16174|16202
1725557100000|2024-09-05 17:25:00|16202|16198|16179|16169|16204|16198|16172|16164|21382
1725557400000|2024-09-05 17:30:00|16176|16165|16186|16181|16187|16181|16173|16165|6354
1725557700000|2024-09-05 17:35:00|16189|16182|16194|16186|16208|16207|16188|16178|11034
1725558000000|2024-09-05 17:40:00|16193|16185|16210|16202|16210|16202|16188|16177|9474
1725558300000|2024-09-05 17:45:00|16214|16203|16240|16232|16250|16242|16207|16194|35613
1725558600000|2024-09-05 17:50:00|16238|16233|16254|16245|16257|16252|16238|16224|18875
1725558900000|2024-09-05 17:55:00|16253|16246|16273|16264|16275|16270|16244|16240|17986
1725559200000|2024-09-05 18:00:00|16274|16263|16243|16230|16275|16271|16239|16225|30160
1725559500000|2024-09-05 18:05:00|16242|16231|16253|16241|16258|16250|16240|16230|31721
1725559800000|2024-09-05 18:10:00|16252|16242|16251|16245|16258|16249|16249|16237|72509
1725560100000|2024-09-05 18:15:00|16250|16244|16265|16257|16271|16264|16248|16240|19548
1725560400000|2024-09-05 18:20:00|16270|16258|16282|16272|16286|16281|16262|16258|24969
1725560700000|2024-09-05 18:25:00|16283|16271|16275|16265|16283|16278|16261|16258|48154
1725561000000|2024-09-05 18:30:00|16276|16264|16278|16274|16288|16278|16274|16264|21697
1725561300000|2024-09-05 18:35:00|16287|16275|16283|16277|16288|16284|16271|16261|19577
1725561600000|2024-09-05 18:40:00|16286|16278|16305|16298|16311|16302|16283|16276|28472
1725561900000|2024-09-05 18:45:00|16307|16294|16306|16301|16310|16306|16296|16290|14880
1725562200000|2024-09-05 18:50:00|16309|16302|16306|16298|16316|16312|16302|16292|20917
1725562500000|2024-09-05 18:55:00|16305|16297|16304|16299|16314|16309|16300|16297|22727
1725562800000|2024-09-05 19:00:00|16303|16300|16313|16307|16314|16310|16301|16299|23494
1725563100000|2024-09-05 19:05:00|16310|16306|16305|16299|16310|16306|16301|16299|16625
1725563400000|2024-09-05 19:10:00|16304|16294|16286|16278|16304|16295|16275|16271|42327
1725563700000|2024-09-05 19:15:00|16285|16274|16255|16248|16286|16274|16243|16234|31066
1725564000000|2024-09-05 19:20:00|16251|16250|16227|16223|16253|16250|16216|16207|17480
1725564300000|2024-09-05 19:25:00|16226|16224|16255|16251|16257|16253|16220|16212|19702
1725564600000|2024-09-05 19:30:00|16254|16248|16286|16279|16289|16283|16242|16231|27102
1725564900000|2024-09-05 19:35:00|16285|16275|16239|16231|16287|16277|16239|16230|11635
1725565200000|2024-09-05 19:40:00|16238|16230|16215|16208|16242|16235|16208|16202|23909
1725565500000|2024-09-05 19:45:00|16216|16209|16229|16221|16239|16236|16202|16200|40124
1725565800000|2024-09-05 19:50:00|16230|16223|16191|16186|16245|16229|16164|16160|53345
1725566100000|2024-09-05 19:55:00|16197|16185|16221|16217|16222|16218|16189|16185|128374
1725566400000|2024-09-05 20:00:00|16228|16220|16213|16166|16245|16220|16208|16155|42288
1725566700000|2024-09-05 20:05:00||16185||16188||16188||16166|1642
1725567000000|2024-09-05 20:10:00|16245|16203|16239|16213|16245|16213|16212|16188|9151
1725567300000|2024-09-05 20:15:00|16234|16189|16239|16216|16239|16216|16234|16189|429
1725567600000|2024-09-05 20:20:00|||||||||28
1725567900000|2024-09-05 20:25:00|16237|16230|16239|16216|16239|16230|16237|16189|461
1725568200000|2024-09-05 20:30:00|16226||16239||16239||16220||415
1725568500000|2024-09-05 20:35:00|||||||||71316
1725568800000|2024-09-05 20:40:00|||||||||133
1725569100000|2024-09-05 20:45:00|||||||||118
1725569400000|2024-09-05 20:50:00|16238||16225||16238||16225||1146
1725569700000|2024-09-05 20:55:00|||||||||114
1725570000000|2024-09-05 21:00:00|16221||16221||16221||16221||49
1725570300000|2024-09-05 21:05:00|16225|16189|16225|16219|16225|16219|16219|16189|13888
1725570600000|2024-09-05 21:10:00|16238||16238||16238||16238||605
1725570900000|2024-09-05 21:15:00|16225||16225||16225||16225||589
1725571200000|2024-09-05 21:20:00|||||||||82
1725571500000|2024-09-05 21:25:00|||||||||314
1725571800000|2024-09-05 21:30:00|||||||||6
1725572100000|2024-09-05 21:35:00|||||||||23
1725572400000|2024-09-05 21:40:00|||||||||68
1725572700000|2024-09-05 21:45:00|16224||16224||16224||16224||9
1725573000000|2024-09-05 21:50:00|16225||16223||16225||16223||111
1725573300000|2024-09-05 21:55:00|16225||16225||16225||16225||361
1725573900000|2024-09-05 22:05:00|||||||||1
1725574200000|2024-09-05 22:10:00||16206||16200||16206||16200|1131
1725574500000|2024-09-05 22:15:00|||||||||417
1725574800000|2024-09-05 22:20:00|||||||||102
1725575100000|2024-09-05 22:25:00|16215|16189|16189|16156|16225|16189|16189|16156|692
1725575400000|2024-09-05 22:30:00|16225|16160|16225|16156|16225|16160|16173|16156|1073
1725575700000|2024-09-05 22:35:00|||||||||26
1725576000000|2024-09-05 22:40:00||16158||16158||16158||16158|46
1725576300000|2024-09-05 22:45:00|16200||16197||16225||16197||39
1725576600000|2024-09-05 22:50:00|16225||16225||16225||16225||10
1725576900000|2024-09-05 22:55:00||16159||16159||16159||16159|33
1725577200000|2024-09-05 23:00:00||16162||16162||16162||16162|116
1725577500000|2024-09-05 23:05:00||16159||16159||16159||16159|200
1725577800000|2024-09-05 23:10:00|||||||||1
1725578100000|2024-09-05 23:15:00|||||||||5
1725578400000|2024-09-05 23:20:00|16200||16225||16225||16200||133
1725578700000|2024-09-05 23:25:00|||||||||205
1725579000000|2024-09-05 23:30:00|||||||||10
1725579300000|2024-09-05 23:35:00|16200|16176|16200|16176|16200|16176|16200|16176|7
1725579600000|2024-09-05 23:40:00|16225|16184|16225|16176|16225|16184|16225|16176|1555
1725579900000|2024-09-05 23:45:00||16177||16177||16177||16177|26
1725580200000|2024-09-05 23:50:00||16176||16176||16176||16176|100
1725580500000|2024-09-05 23:55:00|||||||||77
1725609600000|2024-09-06 08:00:00|16287|16127|16236|16155|16300|16164|16236|16088|10
1725609900000|2024-09-06 08:05:00|16300|16164|16236|16146|16300|16164|16236|16127|1
1725610200000|2024-09-06 08:10:00|16300|16164|16236|16146|16300|16164|16236|16127|0
1725610500000|2024-09-06 08:15:00|16300|16155|16236|16146|16300|16173|16226|16127|4
1725610800000|2024-09-06 08:20:00|16227|16127|16227|16137|16312|16146|16218|16127|7
1725611100000|2024-09-06 08:25:00|16218|16127|16245|16128|16312|16137|16218|16127|0
1725611400000|2024-09-06 08:30:00|16236|16186|16236|16155|16312|16186|16218|16127|32
1725611700000|2024-09-06 08:35:00|16312|16127|16281|16146|16312|16155|16245|16127|0
1725612000000|2024-09-06 08:40:00|16312|16127|16281|16137|16312|16137|16281|16127|0
1725612300000|2024-09-06 08:45:00|16272|16127|16263|16128|16312|16128|16232|16127|20
1725612600000|2024-09-06 08:50:00|16312||16215||16312||16215||0
1725612900000|2024-09-06 08:55:00|||||||||4
1725613200000|2024-09-06 09:00:00|||||||||1
1725613500000|2024-09-06 09:05:00|||||||||5
1725613800000|2024-09-06 09:10:00|16227||16236||16261||16227||3
1725614100000|2024-09-06 09:15:00|16312|16127|16227|16127|16312|16127|16200|16127|134
1725614400000|2024-09-06 09:20:00|16312|16128|16245|16128|16312|16128|16236|16128|3
1725614700000|2024-09-06 09:25:00|||||||||21
1725615000000|2024-09-06 09:30:00|16236||16236||16236||16236||0
1725615300000|2024-09-06 09:35:00|16312|16127|16245|16128|16312|16128|16245|16127|9
1725615600000|2024-09-06 09:40:00|16236|16127|16245|16128|16312|16128|16236|16127|16
1725615900000|2024-09-06 09:45:00|16236||16236||16236||16236||10
1725616200000|2024-09-06 09:50:00|16187|16127|16187|16128|16187|16128|16187|16127|0
1725616500000|2024-09-06 09:55:00||16127||16128||16128||16127|10
1725616800000|2024-09-06 10:00:00|16209||16227||16312||16181||0
1725617100000|2024-09-06 10:05:00||16127||16128||16128||16127|0
1725617400000|2024-09-06 10:10:00||16127||16128||16128||16127|32
1725617700000|2024-09-06 10:15:00|16218||16209||16218||16209||0
1725618000000|2024-09-06 10:20:00||16127||16127||16128||16127|0
1725618300000|2024-09-06 10:25:00||16128||16128||16128||16127|0
1725618600000|2024-09-06 10:30:00||16127||16128||16128||16127|23
1725618900000|2024-09-06 10:35:00|16300|16127|16209|16127|16300|16128|16209|16127|21
1725619200000|2024-09-06 10:40:00|16200|16128|16209|16128|16300|16128|16200|16127|0
1725619500000|2024-09-06 10:45:00|16200|16127|16209|16127|16287|16128|16200|16127|0
1725619800000|2024-09-06 10:50:00|16200|16128|16209|16127|16287|16128|16200|16127|0
1725620100000|2024-09-06 10:55:00|16200|16128|16200|16128|16300|16128|16200|16127|0
1725620400000|2024-09-06 11:00:00|16282|16155|16209|16159|16282|16159|16209|16155|7
1725620700000|2024-09-06 11:05:00|||||||||2
1725621000000|2024-09-06 11:10:00|16282|16179|16209|16179|16282|16179|16209|16179|0
1725621300000|2024-09-06 11:15:00|16282|16159|16218|16155|16282|16159|16218|16155|404
1725621600000|2024-09-06 11:20:00|16209|16159|16209|16159|16209|16159|16209|16159|15
1725621900000|2024-09-06 11:25:00|16282||16218||16282||16209||9
1725622200000|2024-09-06 11:30:00|16209|16156|16190|16155|16282|16156|16190|16155|75
1725622500000|2024-09-06 11:35:00|16185|16170|16218|16185|16282|16185|16185|16155|9
1725622800000|2024-09-06 11:40:00|16202|16155|16185|16155|16202|16185|16185|16155|203
1725623100000|2024-09-06 11:45:00|16171||16171||16171||16171||118
1725623700000|2024-09-06 11:55:00|16185|16160|16170|16160|16185|16160|16170|16160|112
1725624000000|2024-09-06 12:00:00||16165||16165||16165||16165|11895
1725624300000|2024-09-06 12:05:00||16160||16161||16161||16160|2096
1725624600000|2024-09-06 12:10:00||16160||16161||16161||16160|366
1725624900000|2024-09-06 12:15:00||16165||16165||16165||16165|61
1725625200000|2024-09-06 12:20:00|||||||||602
1725625500000|2024-09-06 12:25:00|||||||||369
1725625800000|2024-09-06 12:30:00|16164|16161|16209|16144|16282|16187|16164|16142|12110
1725626100000|2024-09-06 12:35:00|16200|16150|16218|16167|16282|16174|16200|16150|1070
1725626400000|2024-09-06 12:40:00|16255|16175|16218|16175|16255|16175|16200|16175|248
1725626700000|2024-09-06 12:45:00|16255|16188|16245|16188|16255|16230|16218|16188|3168
1725627000000|2024-09-06 12:50:00|16255|16215|16240|16192|16255|16228|16233|16188|463
1725627300000|2024-09-06 12:55:00||16200||16192||16200||16192|559
1725627600000|2024-09-06 13:00:00|16250|16200|16250|16200|16250|16240|16250|16192|1507
1725627900000|2024-09-06 13:05:00|16244|16220|16244|16220|16244|16220|16244|16220|283
1725628200000|2024-09-06 13:10:00|16234|16200|16240|16220|16244|16220|16234|16200|486
1725628500000|2024-09-06 13:15:00|16244||16244||16244||16244||778
1725628800000|2024-09-06 13:20:00|16245|16221|16250|16221|16250|16221|16245|16221|723
1725629100000|2024-09-06 13:25:00|16255|16220|16297|16218|16297|16226|16237|16175|1277
1725629400000|2024-09-06 13:30:00|16261|16186|16275|16254|16297|16275|16200|16178|125539
1725629700000|2024-09-06 13:35:00|16265|16253|16169|16150|16290|16271|16150|16133|47933
1725630000000|2024-09-06 13:40:00|16166|16159|16164|16152|16200|16188|16132|16127|40365
1725630300000|2024-09-06 13:45:00|16167|16153|16162|16146|16199|16185|16151|16141|67194
1725630600000|2024-09-06 13:50:00|16160|16141|16095|16083|16174|16154|16095|16080|34494
1725630900000|2024-09-06 13:55:00|16098|16080|16075|16062|16130|16109|16064|16055|88447
1725631200000|2024-09-06 14:00:00|16074|16056|16072|16057|16099|16089|16040|16032|49390
1725631500000|2024-09-06 14:05:00|16065|16058|16066|16051|16100|16094|16062|16051|86794
1725631800000|2024-09-06 14:10:00|16059|16050|16100|16083|16122|16110|16051|16046|48542
1725632100000|2024-09-06 14:15:00|16109|16085|16041|16020|16109|16097|16029|16020|134256
1725632400000|2024-09-06 14:20:00|16040|16026|16031|16021|16041|16036|16014|16011|77181
1725632700000|2024-09-06 14:25:00|16026|16022|16030|16016|16038|16026|16002|16001|98257
1725633000000|2024-09-06 14:30:00|16039|16018|16018|16002|16056|16039|16015|16002|29660
1725633300000|2024-09-06 14:35:00|16012|16003|15979|15965|16012|16003|15951|15936|120368
1725633600000|2024-09-06 14:40:00|15987|15968|15921|15908|15988|15970|15911|15908|39564
1725633900000|2024-09-06 14:45:00|15915|15910|15939|15929|15956|15942|15909|15905|47746
1725634200000|2024-09-06 14:50:00|15937|15925|15864|15856|15937|15929|15858|15855|69101
1725634500000|2024-09-06 14:55:00|15865|15859|15897|15881|15897|15885|15854|15850|42078
1725634800000|2024-09-06 15:00:00|15906|15882|15963|15939|16033|16021|15894|15880|55407
1725635100000|2024-09-06 15:05:00|15959|15936|15925|15905|15973|15960|15896|15888|55735
1725635400000|2024-09-06 15:10:00|15926|15909|15919|15901|15940|15932|15901|15900|48184
1725635700000|2024-09-06 15:15:00|15925|15909|15909|15897|15925|15910|15875|15870|63594
1725636000000|2024-09-06 15:20:00|15916|15898|15860|15853|15916|15908|15858|15853|50383
1725636300000|2024-09-06 15:25:00|15856|15852|15854|15841|15869|15857|15828|15826|79299
1725636600000|2024-09-06 15:30:00|15853|15847|15863|15852|15879|15874|15829|15826|75664
1725636900000|2024-09-06 15:35:00|15859|15853|15843|15828|15886|15880|15819|15813|102216
1725637200000|2024-09-06 15:40:00|15839|15829|15826|15818|15839|15835|15810|15806|31487
1725637500000|2024-09-06 15:45:00|15825|15817|15810|15802|15825|15817|15783|15777|163943
1725637800000|2024-09-06 15:50:00|15809|15795|15795|15780|15810|15802|15774|15769|48872
1725638100000|2024-09-06 15:55:00|15789|15781|15785|15778|15805|15802|15780|15775|33675
1725638400000|2024-09-06 16:00:00|15784|15776|15758|15755|15791|15783|15748|15745|40524
1725638700000|2024-09-06 16:05:00|15759|15756|15760|15756|15784|15774|15742|15736|39793
1725639000000|2024-09-06 16:10:00|15767|15755|15747|15744|15767|15758|15730|15729|35570
1725639300000|2024-09-06 16:15:00|15748|15745|15711|15706|15750|15746|15706|15703|38984
1725639600000|2024-09-06 16:20:00|15712|15707|15727|15721|15733|15727|15709|15705|33974
1725639900000|2024-09-06 16:25:00|15726|15724|15676|15672|15733|15724|15672|15666|59831
1725640200000|2024-09-06 16:30:00|15678|15673|15718|15709|15720|15709|15678|15673|40753
1725640500000|2024-09-06 16:35:00|15717|15712|15693|15687|15733|15725|15691|15687|46850
1725640800000|2024-09-06 16:40:00|15692|15688|15710|15705|15722|15715|15687|15683|29493
1725641100000|2024-09-06 16:45:00|15709|15706|15693|15690|15712|15706|15688|15683|25824
1725641400000|2024-09-06 16:50:00|15692|15691|15710|15706|15710|15706|15679|15678|33610
1725641700000|2024-09-06 16:55:00|15716|15707|15726|15720|15740|15734|15699|15692|34972
1725642000000|2024-09-06 17:00:00|15725|15721|15745|15739|15748|15743|15713|15705|33157
1725642300000|2024-09-06 17:05:00|15744|15738|15781|15776|15793|15785|15733|15728|55853
1725642600000|2024-09-06 17:10:00|15782|15777|15788|15783|15800|15792|15779|15769|38710
1725642900000|2024-09-06 17:15:00|15785|15782|15785|15779|15805|15800|15779|15773|32446
1725643200000|2024-09-06 17:20:00|15784|15777|15804|15801|15821|15815|15780|15777|26914
1725643500000|2024-09-06 17:25:00|15803|15800|15792|15787|15810|15801|15780|15777|31629
1725643800000|2024-09-06 17:30:00|15791|15786|15778|15774|15792|15789|15771|15768|25453
1725644100000|2024-09-06 17:35:00|15781|15775|15764|15757|15783|15775|15739|15733|38916
1725644400000|2024-09-06 17:40:00|15763|15761|15755|15750|15784|15779|15754|15750|17919
1725644700000|2024-09-06 17:45:00|15756|15751|15763|15758|15771|15766|15752|15742|18951
1725645000000|2024-09-06 17:50:00|15764|15759|15775|15770|15791|15784|15764|15758|20187
1725645300000|2024-09-06 17:55:00|15774|15771|15779|15776|15798|15791|15774|15771|20003
1725645600000|2024-09-06 18:00:00|15780|15777|15748|15743|15784|15780|15745|15741|33619
1725645900000|2024-09-06 18:05:00|15747|15741|15739|15733|15752|15746|15736|15733|25368
1725646200000|2024-09-06 18:10:00|15738|15728|15724|15721|15745|15740|15721|15713|38741
1725646500000|2024-09-06 18:15:00|15725|15722|15712|15706|15736|15728|15708|15705|55766
1725646800000|2024-09-06 18:20:00|15711|15707|15684|15682|15715|15712|15683|15681|83109
1725647100000|2024-09-06 18:25:00|15687|15683|15713|15706|15716|15713|15680|15678|39706
1725647400000|2024-09-06 18:30:00|15712|15705|15696|15690|15717|15713|15695|15686|23710
1725647700000|2024-09-06 18:35:00|15697|15693|15711|15707|15717|15710|15696|15690|23327
1725648000000|2024-09-06 18:40:00|15712|15709|15724|15718|15725|15718|15700|15699|28572
1725648300000|2024-09-06 18:45:00|15722|15720|15723|15718|15730|15723|15712|15705|27077
1725648600000|2024-09-06 18:50:00|15724|15719|15744|15737|15747|15743|15712|15707|23933
1725648900000|2024-09-06 18:55:00|15743|15736|15770|15764|15773|15765|15728|15720|36404
1725649200000|2024-09-06 19:00:00|15771|15765|15776|15773|15797|15792|15766|15764|36940
1725649500000|2024-09-06 19:05:00|15775|15771|15788|15783|15789|15786|15774|15770|43980
1725649800000|2024-09-06 19:10:00|15787|15786|15788|15785|15810|15805|15772|15764|38696
1725650100000|2024-09-06 19:15:00|15791|15786|15766|15760|15804|15797|15760|15755|27283
1725650400000|2024-09-06 19:20:00|15765|15759|15791|15786|15795|15788|15762|15759|38384
1725650700000|2024-09-06 19:25:00|15794|15789|15767|15761|15800|15791|15765|15757|28654
1725651000000|2024-09-06 19:30:00|15770|15762|15786|15782|15794|15787|15756|15751|57255
1725651300000|2024-09-06 19:35:00|15785|15783|15797|15793|15812|15810|15781|15780|113971
1725651600000|2024-09-06 19:40:00|15796|15792|15769|15764|15800|15796|15765|15757|59077
1725651900000|2024-09-06 19:45:00|15770|15765|15808|15798|15811|15807|15769|15763|81186
1725652200000|2024-09-06 19:50:00|15807|15799|15808|15802|15815|15806|15765|15760|101773
1725652500000|2024-09-06 19:55:00|15809|15801|15770|15764|15809|15801|15765|15763|343551
1725652800000|2024-09-06 20:00:00|15769|15765|15810|15750|15829|15800|15765|15750|41408
1725653100000|2024-09-06 20:05:00|15808|15760|15805|15762|15808|15769|15805|15750|1694
1725653400000|2024-09-06 20:10:00|15804|15750|15804|15755|15804|15755|15785|15750|408
1725653700000|2024-09-06 20:15:00|15784|15770|15775|15750|15784|15770|15762|15750|1383
1725654000000|2024-09-06 20:20:00|15762||15775||15775||15762||429
1725654300000|2024-09-06 20:25:00|15762||15755||15762||15755||412
1725654600000|2024-09-06 20:30:00|||||||||72
1725654900000|2024-09-06 20:35:00||15711||15717||15717||15711|2392
1725655200000|2024-09-06 20:40:00|15750|15737|15750|15737|15750|15737|15750|15737|414
1725655500000|2024-09-06 20:45:00|15746|15738|15750|15738|15750|15738|15740|15738|3581
1725655800000|2024-09-06 20:50:00||15744||15741||15746||15738|1617
1725656100000|2024-09-06 20:55:00||15739||15739||15739||15739|356
1725868800000|2024-09-09 08:00:00|17399|16002|16198|16140|17399|16250|16115|16002|5463
1725869100000|2024-09-09 08:05:00|16200|16152|16225|16210|16255|16210|16200|16152|2538
1725869400000|2024-09-09 08:10:00||16200||16200||16200||16200|769
1725869700000|2024-09-09 08:15:00|16236|16182|16255|16225|16255|16227|16236|16182|1484
1725870000000|2024-09-09 08:20:00|16237||16236||16237||16236||65
1725870300000|2024-09-09 08:25:00|16237||16230||16237||16230||1201
1725870600000|2024-09-09 08:30:00|||||||||17
1725870900000|2024-09-09 08:35:00|16228||16245||16245||16228||2157
1725871200000|2024-09-09 08:40:00|16255||16230||16255||16230||259
1725871500000|2024-09-09 08:45:00|16240|16227|16240|16225|16255|16228|16240|16225|678
1725871800000|2024-09-09 08:50:00|16254||16250||16254||16250||232
1725872100000|2024-09-09 08:55:00|16228|16230|16255|16250|16255|16250|16228|16230|1605
1725872400000|2024-09-09 09:00:00|16260|16255|16267|16255|16267|16255|16260|16255|709
1725872700000|2024-09-09 09:05:00|16281|16262|16329|16300|16330|16303|16281|16255|2078
1725873000000|2024-09-09 09:10:00|16330|16304|16350|16300|16350|16313|16324|16300|883
1725873300000|2024-09-09 09:15:00|16344||16344||16344||16344||8
1725873600000|2024-09-09 09:20:00|16350|16302|16344|16300|16350|16302|16317|16300|113
1725873900000|2024-09-09 09:25:00|16325|16304|16425|16410|16425|16410|16308|16300|4251
1725874200000|2024-09-09 09:30:00|16415|16415|16542|16500|16550|16504|16415|16410|5764
1725874500000|2024-09-09 09:35:00|16520||16515||16550||16515||1633
1725874800000|2024-09-09 09:40:00|16533|16503|16536|16505|16550|16510|16510|16500|739
1725875100000|2024-09-09 09:45:00|16542|16508|16500|16485|16550|16540|16500|16400|2602
1725875400000|2024-09-09 09:50:00|16493|16489|16500|16490|16500|16490|16490|16485|835
1725875700000|2024-09-09 09:55:00|16521|16495|16510|16500|16521|16500|16510|16490|1579
1725876000000|2024-09-09 10:00:00|16521|16505|16521|16500|16521|16510|16516|16500|1955
1725876300000|2024-09-09 10:05:00|16550|16503|16548|16500|16550|16527|16528|16500|1753
1725876600000|2024-09-09 10:10:00|16538|16505|16668|16600|16700|16604|16527|16500|3768
1725876900000|2024-09-09 10:15:00|16667|16606|16641|16600|16700|16606|16641|16600|716
1725877200000|2024-09-09 10:20:00|16632||16632||16632||16623||3371
1725877500000|2024-09-09 10:25:00|16621|16578|16596|16550|16632|16600|16596|16550|2160
1725877800000|2024-09-09 10:30:00|16570|16500|16500|16490|16600|16550|16500|16490|4526
1725878100000|2024-09-09 10:35:00|16490|16470|16490|16400|16490|16470|16450|16400|1084
1725878400000|2024-09-09 10:40:00|16450||16430||16450||16430||344
1725878700000|2024-09-09 10:45:00|16450|16410|16785|16700|16794|16700|16450|16400|12386
1725879000000|2024-09-09 10:50:00|16760|16702|16820|16800|16850|16812|16717|16700|7854
1725879300000|2024-09-09 10:55:00|16818|16805|16705|16700|16850|16809|16700|16600|12139
1725879600000|2024-09-09 11:00:00|16695|16677|16515|16500|16698|16700|16508|16500|27067
1725879900000|2024-09-09 11:05:00|16501|16510|16398|16342|16521|16510|16320|16300|25299
1725880200000|2024-09-09 11:10:00|16400|16344|16539|16521|16600|16521|16400|16344|11962
1725880500000|2024-09-09 11:15:00|16535|16500|16488|16402|16550|16504|16478|16401|7890
1725880800000|2024-09-09 11:20:00|16477|16401|16465|16451|16500|16451|16450|16401|753
1725881100000|2024-09-09 11:25:00|16488|16454|16494|16475|16500|16477|16488|16451|2924
1725881400000|2024-09-09 11:30:00|16492|16452|16475|16469|16494|16475|16475|16410|1651
1725881700000|2024-09-09 11:35:00|16470|16443|16450|16416|16470|16443|16450|16410|518
1725882000000|2024-09-09 11:40:00|16423|16410|16470|16425|16475|16454|16423|16410|3543
1725882300000|2024-09-09 11:45:00|16468|16410|16405|16405|16475|16472|16388|16375|23954
1725882600000|2024-09-09 11:50:00|16410|16407|16399|16380|16450|16431|16398|16380|20496
1725882900000|2024-09-09 11:55:00|16414|16375|16410|16390|16415|16400|16385|16375|2837
1725883200000|2024-09-09 12:00:00|16404|16396|16405|16390|16410|16398|16384|16375|47185
1725883500000|2024-09-09 12:05:00|16400|16395|16400|16392|16425|16405|16382|16375|12869
1725883800000|2024-09-09 12:10:00|16425|16390|16403|16377|16425|16395|16383|16375|9345
1725884100000|2024-09-09 12:15:00|16398|16388|16400|16386|16403|16389|16396|16377|8262
1725884400000|2024-09-09 12:20:00|16395|16377|16404|16395|16405|16395|16395|16377|15145
1725884700000|2024-09-09 12:25:00|16400|16380|16360|16316|16400|16380|16347|16300|9024
1725885000000|2024-09-09 12:30:00|16359|16322|16370|16359|16395|16360|16327|16316|11726
1725885300000|2024-09-09 12:35:00|16389|16345|16359|16351|16404|16390|16350|16316|29693
1725885600000|2024-09-09 12:40:00|16358|16350|16330|16314|16359|16350|16310|16300|15323
1725885900000|2024-09-09 12:45:00|16325|16305|16291|16280|16325|16305|16289|16255|12538
1725886200000|2024-09-09 12:50:00|16280|16275|16330|16285|16362|16321|16275|16255|20076
1725886500000|2024-09-09 12:55:00|16342|16290|16285|16256|16342|16291|16266|16250|15540
1725886800000|2024-09-09 13:00:00|16270|16259|16322|16290|16342|16306|16260|16250|9450
1725887100000|2024-09-09 13:05:00|16315|16300|16337|16320|16342|16320|16308|16300|4810
1725887400000|2024-09-09 13:10:00|16335|16323|16339|16285|16342|16340|16310|16285|6768
1725887700000|2024-09-09 13:15:00|16330|16295|16297|16253|16330|16310|16272|16250|6235
1725888000000|2024-09-09 13:20:00|16296|16259|16297|16285|16297|16291|16275|16259|9411
1725888300000|2024-09-09 13:25:00|16285|16284|16300|16225|16310|16300|16221|16212|17276
1725888600000|2024-09-09 13:30:00|16226|16220|16393|16349|16472|16429|16170|16110|500903
1725888900000|2024-09-09 13:35:00|16392|16352|16397|16364|16445|16433|16288|16275|293055
1725889200000|2024-09-09 13:40:00|16400|16365|16398|16384|16408|16401|16335|16312|107635
1725889500000|2024-09-09 13:45:00|16400|16400|16326|16314|16408|16404|16317|16301|239504
1725889800000|2024-09-09 13:50:00|16320|16310|16320|16302|16330|16313|16213|16200|156156
1725890100000|2024-09-09 13:55:00|16305|16306|16358|16338|16369|16357|16302|16276|85280
1725890400000|2024-09-09 14:00:00|16348|16337|16373|16349|16378|16368|16339|16324|156354
1725890700000|2024-09-09 14:05:00|16356|16350|16371|16359|16401|16400|16345|16327|193033
1725891000000|2024-09-09 14:10:00|16380|16365|16387|16357|16404|16399|16357|16351|139393
1725891300000|2024-09-09 14:15:00|16386|16358|16377|16367|16410|16403|16359|16350|193098
1725891600000|2024-09-09 14:20:00|16376|16369|16388|16376|16410|16405|16362|16355|76540
1725891900000|2024-09-09 14:25:00|16390|16379|16412|16402|16423|16420|16390|16376|136119
1725892200000|2024-09-09 14:30:00|16407|16401|16340|16324|16412|16401|16320|16310|80271
1725892500000|2024-09-09 14:35:00|16337|16325|16325|16311|16348|16331|16273|16255|55190
1725892800000|2024-09-09 14:40:00|16319|16313|16309|16286|16325|16313|16262|16250|41709
1725893100000|2024-09-09 14:45:00|16306|16279|16342|16324|16348|16332|16279|16270|49064
1725893400000|2024-09-09 14:50:00|16338|16323|16307|16285|16350|16333|16295|16275|25885
1725893700000|2024-09-09 14:55:00|16301|16286|16271|16258|16327|16315|16270|16253|29347
1725894000000|2024-09-09 15:00:00|16270|16255|16241|16225|16271|16258|16228|16212|79006
1725894300000|2024-09-09 15:05:00|16237|16223|16287|16274|16300|16286|16232|16222|55328
1725894600000|2024-09-09 15:10:00|16293|16275|16282|16269|16293|16284|16257|16244|43932
1725894900000|2024-09-09 15:15:00|16276|16262|16265|16253|16290|16275|16258|16250|29221
1725895200000|2024-09-09 15:20:00|16271|16259|16290|16281|16290|16281|16270|16259|16186
1725895500000|2024-09-09 15:25:00|16289|16285|16299|16287|16299|16287|16253|16244|43711
1725895800000|2024-09-09 15:30:00|16300|16290|16327|16315|16363|16355|16292|16287|65775
1725896100000|2024-09-09 15:35:00|16324|16317|16358|16349|16360|16349|16317|16304|28926
1725896400000|2024-09-09 15:40:00|16360|16350|16378|16371|16382|16375|16353|16343|61343
1725896700000|2024-09-09 15:45:00|16377|16370|16359|16346|16387|16379|16346|16337|42076
1725897000000|2024-09-09 15:50:00|16356|16347|16357|16346|16368|16361|16346|16337|28702
1725897300000|2024-09-09 15:55:00|16351|16347|16350|16341|16357|16351|16326|16317|36436
1725897600000|2024-09-09 16:00:00|16349|16340|16400|16394|16411|16406|16338|16335|107978
1725897900000|2024-09-09 16:05:00|16398|16393|16364|16356|16398|16394|16340|16335|22332
1725898200000|2024-09-09 16:10:00|16367|16357|16366|16360|16370|16362|16343|16335|24971
1725898500000|2024-09-09 16:15:00|16369|16361|16384|16373|16390|16375|16357|16350|41493
1725898800000|2024-09-09 16:20:00|16383|16372|16360|16351|16383|16373|16340|16335|26045
1725899100000|2024-09-09 16:25:00|16359|16350|16377|16371|16382|16372|16349|16342|19160
1725899400000|2024-09-09 16:30:00|16382|16372|16376|16371|16389|16378|16370|16359|36730
1725899700000|2024-09-09 16:35:00|16383|16372|16374|16368|16384|16374|16357|16344|35125
1725900000000|2024-09-09 16:40:00|16373|16367|16399|16396|16405|16401|16359|16350|44611
1725900300000|2024-09-09 16:45:00|16400|16397|16404|16395|16412|16410|16392|16382|84893
1725900600000|2024-09-09 16:50:00|16405|16396|16377|16370|16405|16404|16377|16370|36851
1725900900000|2024-09-09 16:55:00|16378|16373|16399|16394|16412|16405|16373|16370|55232
1725901200000|2024-09-09 17:00:00|16400|16395|16386|16382|16405|16400|16380|16374|46213
1725901500000|2024-09-09 17:05:00|16385|16381|16396|16388|16400|16395|16371|16367|17423
1725901800000|2024-09-09 17:10:00|16395|16389|16379|16372|16397|16391|16369|16367|21495
1725902100000|2024-09-09 17:15:00|16384|16373|16382|16372|16389|16379|16373|16369|13881
1725902400000|2024-09-09 17:20:00|16380|16373|16366|16361|16380|16374|16363|16356|23422
1725902700000|2024-09-09 17:25:00|16367|16362|16352|16345|16370|16366|16348|16340|28417
1725903000000|2024-09-09 17:30:00|16351|16344|16326|16319|16351|16345|16301|16300|41987
1725903300000|2024-09-09 17:35:00|16324|16318|16353|16340|16357|16349|16324|16318|10724
1725903600000|2024-09-09 17:40:00|16354|16341|16314|16304|16368|16356|16308|16303|10870
1725903900000|2024-09-09 17:45:00|16308|16303|16336|16326|16340|16334|16300|16290|34406
1725904200000|2024-09-09 17:50:00|16337|16319|16332|16324|16338|16327|16319|16310|13488
1725904500000|2024-09-09 17:55:00|16331|16326|16317|16304|16349|16336|16313|16301|41357
1725904800000|2024-09-09 18:00:00|16316|16306|16360|16345|16360|16348|16311|16305|38170
1725905100000|2024-09-09 18:05:00|16362|16346|16339|16328|16362|16354|16334|16326|20566
1725905400000|2024-09-09 18:10:00|16338|16327|16324|16318|16344|16335|16319|16318|60365
1725905700000|2024-09-09 18:15:00|16320|16311|16334|16326|16335|16326|16320|16310|14614
1725906000000|2024-09-09 18:20:00|16337|16327|16363|16352|16370|16365|16337|16326|70326
1725906300000|2024-09-09 18:25:00|16362|16351|16364|16356|16390|16385|16348|16342|37513
1725906600000|2024-09-09 18:30:00|16363|16357|16378|16370|16385|16371|16355|16347|36371
1725906900000|2024-09-09 18:35:00|16385|16371|16336|16327|16386|16372|16328|16319|21928
1725907200000|2024-09-09 18:40:00|16337|16332|16382|16374|16386|16379|16331|16327|35994
1725907500000|2024-09-09 18:45:00|16384|16378|16369|16361|16386|16378|16366|16358|34349
1725907800000|2024-09-09 18:50:00|16376|16362|16346|16336|16378|16369|16344|16331|33932
1725908100000|2024-09-09 18:55:00|16345|16334|16331|16322|16346|16334|16311|16304|26501
1725908400000|2024-09-09 19:00:00|16332|16320|16288|16282|16332|16320|16288|16280|35956
1725908700000|2024-09-09 19:05:00|16287|16283|16301|16295|16307|16304|16287|16282|23487
1725909000000|2024-09-09 19:10:00|16300|16293|16295|16291|16300|16294|16287|16282|14359
1725909300000|2024-09-09 19:15:00|16296|16292|16296|16290|16304|16299|16287|16283|62378
1725909600000|2024-09-09 19:20:00|16298|16287|16324|16318|16325|16318|16279|16275|29358
1725909900000|2024-09-09 19:25:00|16325|16315|16315|16308|16329|16325|16309|16304|40336
1725910200000|2024-09-09 19:30:00|16316|16309|16317|16312|16323|16313|16300|16293|35931
1725910500000|2024-09-09 19:35:00|16316|16311|16306|16299|16329|16319|16293|16285|28535
1725910800000|2024-09-09 19:40:00|16305|16302|16320|16314|16345|16336|16305|16302|57200
1725911100000|2024-09-09 19:45:00|16319|16313|16338|16332|16366|16363|16317|16309|77764
1725911400000|2024-09-09 19:50:00|16342|16333|16330|16324|16354|16346|16313|16306|111379
1725911700000|2024-09-09 19:55:00|16332|16325|16297|16292|16344|16341|16283|16282|375306
1725912000000|2024-09-09 20:00:00|16306|16291|16290|16280|16354|16296|16290|16278|18676
1725912300000|2024-09-09 20:05:00|16298|16281|16289|16281|16298|16281|16289|16281|1320
1725912600000|2024-09-09 20:10:00|16292|16280|16292|16280|16292|16282|16289|16280|995
1725912900000|2024-09-09 20:15:00|16289|16281|16298|16281|16298|16285|16289|16281|1232
1725913200000|2024-09-09 20:20:00|16354|16288|16318|16291|16354|16291|16318|16281|1646
1725913500000|2024-09-09 20:25:00|16310||16310||16310||16310||28
1725913800000|2024-09-09 20:30:00||16295||16291||16295||16291|188
1725914100000|2024-09-09 20:35:00|||||||||75931
1725914400000|2024-09-09 20:40:00|16345|16296|16345|16291|16345|16296|16345|16291|7687
1725914700000|2024-09-09 20:45:00||16300||16300||16300||16300|100
1725915000000|2024-09-09 20:50:00|||||||||19
1725915300000|2024-09-09 20:55:00|||||||||13244
1725915600000|2024-09-09 21:00:00|||||||||1240
1725915900000|2024-09-09 21:05:00|16340|16301|16340|16301|16340|16301|16340|16301|91
1725916200000|2024-09-09 21:10:00|16320||16320||16320||16320||9
1725916500000|2024-09-09 21:15:00||16300||16301||16301||16300|251
1725916800000|2024-09-09 21:20:00|||||||||51
1725917100000|2024-09-09 21:25:00|||||||||707
1725917400000|2024-09-09 21:30:00|||||||||32
1725917700000|2024-09-09 21:35:00|16319||16319||16319||16319||31
1725918000000|2024-09-09 21:40:00|16320|16317|16320|16301|16340|16317|16320|16301|1020
1725918300000|2024-09-09 21:45:00|16317|16300|16315|16250|16320|16300|16279|16208|4843
1725918600000|2024-09-09 21:50:00|16320|16211|16345|16280|16345|16300|16315|16211|1557
1725918900000|2024-09-09 21:55:00|16344|16301|16332|16305|16344|16305|16332|16280|80
1725919200000|2024-09-09 22:00:00|16330|16280|16332|16280|16332|16320|16330|16280|805
1725919500000|2024-09-09 22:05:00|16325|16282|16340|16301|16340|16301|16325|16250|592
1725919800000|2024-09-09 22:10:00|16338||16340||16340||16338||69
1725920100000|2024-09-09 22:15:00|||||||||108
1725920400000|2024-09-09 22:20:00|||||||||34
1725920700000|2024-09-09 22:25:00|||||||||112
1725921000000|2024-09-09 22:30:00|16335||16335||16335||16335||162
1725921300000|2024-09-09 22:35:00|16340|16280|16340|16301|16340|16301|16301|16280|601
1725921900000|2024-09-09 22:45:00|||||||||32
1725922200000|2024-09-09 22:50:00||16280||16314||16314||16280|15
1725922500000|2024-09-09 22:55:00|||||||||2
1725922800000|2024-09-09 23:00:00||16300||16320||16320||16300|45
1725923100000|2024-09-09 23:05:00||16300||16300||16300||16300|624
1725923400000|2024-09-09 23:10:00|16339|16280|16278|16227|16339|16280|16269|16208|1683
1725923700000|2024-09-09 23:15:00|16280|16228|16299|16250|16300|16250|16250|16227|1233
1725924000000|2024-09-09 23:20:00|16225|16227|16299|16225|16300|16227|16215|16208|2140
1725924300000|2024-09-09 23:25:00||16226||16256||16256||16226|2
1725924600000|2024-09-09 23:30:00|16300|16230|16300|16230|16300|16280|16298|16230|101
1725924900000|2024-09-09 23:35:00||16231||16231||16231||16231|56
1725925200000|2024-09-09 23:40:00|16291|16235|16270|16236|16291|16236|16270|16235|477
1725925500000|2024-09-09 23:45:00|16300|16240|16265|16240|16300|16240|16265|16240|2421
1725925800000|2024-09-09 23:50:00|16291|16241|16300|16261|16300|16261|16265|16241|1352
1725926100000|2024-09-09 23:55:00|16285||16300||16300||16285||332
1725955200000|2024-09-10 08:00:00|18906|15462|16344|16250|18906|16281|16344|15462|43
1725955500000|2024-09-10 08:05:00|16335|16254|16344|16300|16344|16300|16335|16250|5
1725956100000|2024-09-10 08:15:00|||||||||3
1725956400000|2024-09-10 08:20:00|||||||||231
1725956700000|2024-09-10 08:25:00|16333|16281|16270|16250|16333|16281|16267|16250|1412
1725957000000|2024-09-10 08:30:00|||||||||100
1725957300000|2024-09-10 08:35:00|||||||||132
1725957600000|2024-09-10 08:40:00|||||||||9
1725958200000|2024-09-10 08:50:00||16260||16260||16260||16260|13
1725958500000|2024-09-10 08:55:00|||||||||2
1725958800000|2024-09-10 09:00:00||16250||16250||16250||16250|591
1725959100000|2024-09-10 09:05:00|16268||16270||16270||16268||107
1725959400000|2024-09-10 09:10:00|||||||||2
1725959700000|2024-09-10 09:15:00|||||||||1
1725960000000|2024-09-10 09:20:00|||||||||2
1725960300000|2024-09-10 09:25:00|||||||||1
1725960600000|2024-09-10 09:30:00||16260||16260||16260||16260|285
1725960900000|2024-09-10 09:35:00|||||||||162
1725961200000|2024-09-10 09:40:00|||||||||50
1725961500000|2024-09-10 09:45:00|||||||||80
1725961800000|2024-09-10 09:50:00|||||||||4
1725962100000|2024-09-10 09:55:00|16268||16270||16270||16268||737
1725962400000|2024-09-10 10:00:00|||||||||8
1725962700000|2024-09-10 10:05:00|||||||||3
1725963000000|2024-09-10 10:10:00|||||||||61
1725963300000|2024-09-10 10:15:00|||||||||32
1725963600000|2024-09-10 10:20:00||16250||16250||16250||16250|259
1725963900000|2024-09-10 10:25:00|16250|16227|16250|16209|16250|16227|16250|16150|715
1725964200000|2024-09-10 10:30:00||16230||16209||16230||16209|61
1725964500000|2024-09-10 10:35:00|||||||||100
1725965400000|2024-09-10 10:50:00||16215||16215||16215||16215|1
1725966000000|2024-09-10 11:00:00|16215|16221|16250|16215|16250|16221|16215|16210|856
1725966300000|2024-09-10 11:05:00|16240|16220|16250|16220|16250|16230|16240|16215|572
1725966600000|2024-09-10 11:10:00||16208||16230||16230||16208|80
1725966900000|2024-09-10 11:15:00|16243||16250||16250||16243||40
1725967200000|2024-09-10 11:20:00|16240|16250|16261|16250|16261|16250|16240|16250|2487
1725967500000|2024-09-10 11:25:00|16258|16230|16250|16230|16261|16235|16250|16230|667
1725967800000|2024-09-10 11:30:00||16226||16226||16226||16226|609
1725968100000|2024-09-10 11:35:00|||||||||1
1725968400000|2024-09-10 11:40:00|||||||||10
1725968700000|2024-09-10 11:45:00|16237|16225|16250|16202|16250|16225|16237|16202|1188
1725969000000|2024-09-10 11:50:00|16240|16203|16250|16210|16250|16210|16240|16203|134
1725969300000|2024-09-10 11:55:00|16248|16220|16248|16210|16248|16220|16248|16210|30
1725969600000|2024-09-10 12:00:00|16234|16203|16227|16190|16250|16209|16208|16176|5002
1725969900000|2024-09-10 12:05:00|16240|16200|16227|16188|16240|16200|16200|16188|827
1725970200000|2024-09-10 12:10:00|16200|16190|16200|16191|16200|16191|16200|16190|629
1725970500000|2024-09-10 12:15:00|16218|16200|16229|16201|16229|16202|16214|16200|1692
1725970800000|2024-09-10 12:20:00|16216||16229||16229||16216||277
1725971100000|2024-09-10 12:25:00|16225|16200|16225|16202|16225|16202|16225|16200|129
1725971400000|2024-09-10 12:30:00||16204||16205||16211||16204|3803
1725971700000|2024-09-10 12:35:00|16221|16204|16200|16188|16225|16204|16200|16188|3355
1725972000000|2024-09-10 12:40:00|16218|16191|16222|16200|16225|16200|16218|16188|323
1725972300000|2024-09-10 12:45:00|16220|16201|16218|16201|16220|16201|16218|16201|431
1725972600000|2024-09-10 12:50:00|16220|16200|16220|16201|16220|16208|16216|16190|1800
1725972900000|2024-09-10 12:55:00||16210||16201||16210||16201|333
1725973200000|2024-09-10 13:00:00|16229|16210|16229|16210|16229|16220|16229|16210|1960
1725973500000|2024-09-10 13:05:00||16213||16210||16222||16210|1066
1725973800000|2024-09-10 13:10:00|16250|16215|16245|16210|16250|16229|16240|16210|1156
1725974100000|2024-09-10 13:15:00|16235|16215|16235|16223|16235|16223|16228|16215|594
1725974400000|2024-09-10 13:20:00|16245|16241|16245|16230|16245|16241|16236|16223|1422
1725974700000|2024-09-10 13:25:00|16250|16233|16300|16220|16300|16238|16223|16215|15183
1725975000000|2024-09-10 13:30:00|16299|16224|16039|16026|16299|16253|16025|16017|173547
1725975300000|2024-09-10 13:35:00|16036|16025|16089|16070|16124|16110|16026|16014|59929
1725975600000|2024-09-10 13:40:00|16096|16079|16139|16101|16398|16370|16067|16055|302291
1725975900000|2024-09-10 13:45:00|16134|16120|16060|16047|16134|16120|16027|16021|81907
1725976200000|2024-09-10 13:50:00|16062|16049|15934|15925|16075|16056|15926|15921|162271
1725976500000|2024-09-10 13:55:00|15931|15927|15925|15914|15949|15939|15898|15890|154002
1725976800000|2024-09-10 14:00:00|15924|15915|15901|15890|15955|15940|15888|15884|89824
1725977100000|2024-09-10 14:05:00|15891|15884|15924|15912|15930|15925|15860|15855|74473
1725977400000|2024-09-10 14:10:00|15919|15909|15839|15831|15924|15914|15824|15819|93626
1725977700000|2024-09-10 14:15:00|15841|15832|15841|15831|15862|15853|15815|15806|106604
1725978000000|2024-09-10 14:20:00|15840|15833|15833|15823|15847|15839|15806|15802|77855
1725978300000|2024-09-10 14:25:00|15832|15822|15858|15849|15875|15873|15827|15813|66662
1725978600000|2024-09-10 14:30:00|15857|15848|15874|15862|15883|15879|15842|15835|58892
1725978900000|2024-09-10 14:35:00|15876|15868|15935|15918|15944|15938|15869|15863|67616
1725979200000|2024-09-10 14:40:00|15937|15926|15906|15898|15944|15936|15898|15890|60977
1725979500000|2024-09-10 14:45:00|15909|15900|15967|15952|15969|15954|15909|15900|30159
1725979800000|2024-09-10 14:50:00|15969|15957|15949|15931|15969|15957|15932|15918|30983
1725980100000|2024-09-10 14:55:00|15946|15934|15907|15894|15946|15934|15889|15880|36628
1725980400000|2024-09-10 15:00:00|15908|15895|15933|15921|15958|15950|15901|15887|30758
1725980700000|2024-09-10 15:05:00|15932|15922|15969|15961|15970|15964|15931|15918|24187
1725981000000|2024-09-10 15:10:00|15975|15965|15924|15918|15983|15976|15924|15905|22472
1725981300000|2024-09-10 15:15:00|15923|15915|15928|15921|15934|15927|15910|15905|29730
1725981600000|2024-09-10 15:20:00|15930|15922|15924|15915|15935|15927|15903|15897|14856
1725981900000|2024-09-10 15:25:00|15925|15919|15966|15954|15974|15966|15925|15919|36639
1725982200000|2024-09-10 15:30:00|15965|15955|15965|15956|15978|15967|15954|15946|32436
1725982500000|2024-09-10 15:35:00|15956|15953|15903|15890|15965|15953|15900|15890|24314
1725982800000|2024-09-10 15:40:00|15904|15892|15891|15880|15909|15899|15884|15880|23831
1725983100000|2024-09-10 15:45:00|15890|15879|15851|15846|15890|15879|15850|15846|36099
1725983400000|2024-09-10 15:50:00|15854|15848|15852|15846|15867|15855|15831|15826|28517
1725983700000|2024-09-10 15:55:00|15851|15845|15837|15830|15871|15863|15832|15827|32816
1725984000000|2024-09-10 16:00:00|15835|15829|15834|15827|15861|15848|15804|15802|49201
1725984300000|2024-09-10 16:05:00|15832|15823|15819|15815|15843|15836|15819|15812|26382
1725984600000|2024-09-10 16:10:00|15818|15816|15830|15822|15844|15837|15816|15812|16156
1725984900000|2024-09-10 16:15:00|15831|15823|15837|15831|15838|15835|15827|15822|33304
1725985200000|2024-09-10 16:20:00|15838|15830|15826|15821|15840|15837|15809|15807|29681
1725985500000|2024-09-10 16:25:00|15827|15822|15831|15825|15834|15830|15794|15793|78515
1725985800000|2024-09-10 16:30:00|15830|15824|15830|15822|15853|15851|15824|15817|36440
1725986100000|2024-09-10 16:35:00|15829|15823|15817|15812|15846|15834|15812|15808|20497
1725986400000|2024-09-10 16:40:00|15821|15813|15848|15840|15849|15842|15816|15809|23033
1725986700000|2024-09-10 16:45:00|15849|15841|15844|15839|15849|15845|15828|15821|13630
1725987000000|2024-09-10 16:50:00|15843|15838|15854|15846|15862|15855|15843|15837|22396
1725987300000|2024-09-10 16:55:00|15853|15843|15808|15803|15854|15847|15806|15803|36766
1725987600000|2024-09-10 17:00:00|15807|15801|15833|15822|15837|15833|15800|15797|34120
1725987900000|2024-09-10 17:05:00|15834|15823|15822|15812|15840|15835|15816|15810|26852
1725988200000|2024-09-10 17:10:00|15824|15816|15844|15841|15854|15849|15820|15816|29868
1725988500000|2024-09-10 17:15:00|15848|15842|15843|15832|15855|15851|15835|15832|19675
1725988800000|2024-09-10 17:20:00|15842|15833|15832|15822|15843|15838|15821|15811|46501
1725989100000|2024-09-10 17:25:00|15831|15823|15825|15818|15843|15836|15812|15809|27195
1725989400000|2024-09-10 17:30:00|15824|15819|15835|15827|15840|15833|15819|15812|11662
1725989700000|2024-09-10 17:35:00|15838|15828|15845|15841|15845|15841|15824|15820|16113
1725990000000|2024-09-10 17:40:00|15847|15843|15857|15846|15861|15853|15839|15836|20558
1725990300000|2024-09-10 17:45:00|15860|15847|15829|15823|15860|15856|15828|15821|22717
1725990600000|2024-09-10 17:50:00|15830|15824|15816|15811|15842|15837|15816|15811|24192
1725990900000|2024-09-10 17:55:00|15817|15812|15811|15805|15826|15819|15805|15800|22372
1725991200000|2024-09-10 18:00:00|15812|15807|15819|15809|15826|15819|15811|15806|32964
1725991500000|2024-09-10 18:05:00|15818|15808|15820|15814|15823|15818|15802|15800|32973
1725991800000|2024-09-10 18:10:00|15822|15813|15837|15830|15838|15830|15813|15810|26761
1725992100000|2024-09-10 18:15:00|15836|15831|15852|15845|15862|15856|15836|15827|23510
1725992400000|2024-09-10 18:20:00|15851|15848|15837|15832|15853|15849|15823|15816|23907
1725992700000|2024-09-10 18:25:00|15836|15830|15910|15899|15925|15913|15827|15820|145269
1725993000000|2024-09-10 18:30:00|15900|15896|15940|15928|15948|15940|15895|15881|145379
1725993300000|2024-09-10 18:35:00|15936|15929|15918|15911|15940|15929|15907|15902|31045
1725993600000|2024-09-10 18:40:00|15917|15912|15908|15901|15923|15920|15908|15901|17928
1725993900000|2024-09-10 18:45:00|15909|15902|15925|15919|15937|15930|15909|15902|27624
1725994200000|2024-09-10 18:50:00|15920|15920|15925|15920|15928|15923|15916|15913|32333
1725994500000|2024-09-10 18:55:00|15923|15921|15925|15921|15935|15931|15923|15920|11768
1725994800000|2024-09-10 19:00:00|15924|15920|15893|15889|15929|15923|15884|15881|35789
1725995100000|2024-09-10 19:05:00|15892|15890|15887|15880|15903|15899|15869|15862|40819
1725995400000|2024-09-10 19:10:00|15888|15881|15899|15894|15905|15900|15884|15879|17075
1725995700000|2024-09-10 19:15:00|15897|15893|15902|15896|15902|15899|15882|15880|25251
1725996000000|2024-09-10 19:20:00|15899|15895|15902|15895|15925|15919|15895|15891|38226
1725996300000|2024-09-10 19:25:00|15901|15896|15906|15903|15908|15905|15890|15889|18073
1725996600000|2024-09-10 19:30:00|15905|15902|15914|15908|15914|15909|15884|15882|42859
1725996900000|2024-09-10 19:35:00|15913|15909|15918|15908|15948|15945|15901|15897|63037
1725997200000|2024-09-10 19:40:00|15919|15910|15983|15977|15988|15984|15911|15901|105049
1725997500000|2024-09-10 19:45:00|15982|15978|15996|15990|16011|16008|15973|15972|104409
1725997800000|2024-09-10 19:50:00|15995|15991|16005|15995|16026|16024|15985|15978|129746
1725998100000|2024-09-10 19:55:00|16003|15997|16007|16006|16022|16021|15975|15971|181720
1725998400000|2024-09-10 20:00:00|16006|16004|16005|15930|16022|16004|16005|15900|14681
1725998700000|2024-09-10 20:05:00|16002|15940|16000|15935|16005|15940|15999|15930|1951
1725999000000|2024-09-10 20:10:00|15995|15942|15990|15971|16000|15990|15990|15935|1130
1725999300000|2024-09-10 20:15:00|15985||15985||15985||15985||156
1725999600000|2024-09-10 20:20:00|15982|15945|15982|15945|15982|15970|15982|15945|5318
1725999900000|2024-09-10 20:25:00|15985|15955|15985|15945|15985|15955|15985|15945|219
1726000200000|2024-09-10 20:30:00|||||||||88
1726000500000|2024-09-10 20:35:00||15949||15945||15949||15945|307
1726000800000|2024-09-10 20:40:00|||||||||161
1726001100000|2024-09-10 20:45:00||15955||15955||15955||15955|43
1726001400000|2024-09-10 20:50:00||15945||15945||15945||15945|148
1726001700000|2024-09-10 20:55:00|15980||15980||15980||15980||577
1726002000000|2024-09-10 21:00:00|||||||||335
1726002300000|2024-09-10 21:05:00|||||||||248
1726002600000|2024-09-10 21:10:00|||||||||1253
1726002900000|2024-09-10 21:15:00||15971||15945||15971||15945|1093
1726003200000|2024-09-10 21:20:00|||||||||167
1726003500000|2024-09-10 21:25:00||15960||15960||15960||15960|760
1726003800000|2024-09-10 21:30:00|15962|15962|15980|15965|15980|15965|15962|15962|813
1726004100000|2024-09-10 21:35:00|15985|15975|15985|15978|15985|15978|15985|15975|292
1726004400000|2024-09-10 21:40:00|15982|15975|15982|15975|15982|15975|15982|15975|11
1726004700000|2024-09-10 21:45:00|||||||||210
1726005000000|2024-09-10 21:50:00|||||||||30
1726005300000|2024-09-10 21:55:00|||||||||88
1726005600000|2024-09-10 22:00:00|15980||15980||15982||15980||696
1726005900000|2024-09-10 22:05:00|||||||||88
1726006200000|2024-09-10 22:10:00|15982|15980|15982|15980|15982|15980|15982|15980|179
1726006500000|2024-09-10 22:15:00||15975||15979||15979||15975|254
1726006800000|2024-09-10 22:20:00|||||||||9
1726007100000|2024-09-10 22:25:00|||||||||60
1726007400000|2024-09-10 22:30:00|||||||||7
1726007700000|2024-09-10 22:35:00|15981||15982||15982||15981||290
1726008000000|2024-09-10 22:40:00|||||||||18
1726008300000|2024-09-10 22:45:00|15980|15975|15980|15975|15980|15975|15980|15975|261
1726008600000|2024-09-10 22:50:00|||||||||26
1726008900000|2024-09-10 22:55:00|15975|15962|15960|15942|15980|15962|15960|15900|849
1726009200000|2024-09-10 23:00:00|15980|15910|15980|15930|15980|15960|15980|15910|133
1726009500000|2024-09-10 23:05:00||15942||15955||15955||15940|65
1726009800000|2024-09-10 23:10:00|15982|15960|15982|15960|15982|15960|15982|15960|161
1726010100000|2024-09-10 23:15:00|15985|15962|15985|15962|15985|15972|15985|15960|514
1726010400000|2024-09-10 23:20:00|||||||||139
1726010700000|2024-09-10 23:25:00|15984|15960|15984|15963|15984|15975|15984|15960|587
1726011000000|2024-09-10 23:30:00|15983|15960|15985|15983|15985|15983|15983|15960|225
1726011300000|2024-09-10 23:35:00|15996|15984|15996|15983|15996|15984|15996|15983|1279
1726011600000|2024-09-10 23:40:00|15983|15975|15975|15960|15996|15975|15975|15960|913
1726011900000|2024-09-10 23:45:00|||||||||22
1726012200000|2024-09-10 23:50:00|15990|15962|15975|15960|15990|15962|15960|15952|2476
1726012500000|2024-09-10 23:55:00|15989|15961|15990|15961|15990|15961|15960|15960|2012
1726041600000|2024-09-11 08:00:00|16115|15925|16000|15961|16162|15963|15980|15921|282
1726041900000|2024-09-11 08:05:00|||||||||2
1726042200000|2024-09-11 08:10:00|||||||||33
1726042500000|2024-09-11 08:15:00|||||||||109
1726042800000|2024-09-11 08:20:00|||||||||11
1726043100000|2024-09-11 08:25:00|||||||||50
1726043400000|2024-09-11 08:30:00|||||||||111
1726043700000|2024-09-11 08:35:00|15996||15996||15996||15996||1
1726044000000|2024-09-11 08:40:00|16000|15980|16000|15961|16000|15980|15993|15961|285
1726044300000|2024-09-11 08:45:00|15974|15948|15993|15921|16000|15948|15961|15900|608
1726044600000|2024-09-11 08:50:00|15984|15900|15984|15921|16000|15921|15984|15900|8
1726044900000|2024-09-11 08:55:00|15975||15975||15975||15975||10
1726045200000|2024-09-11 09:00:00|||||||||15
1726045500000|2024-09-11 09:05:00|16000||15975||16000||15975||61
1726045800000|2024-09-11 09:10:00|16000|15935|15984|15921|16000|15935|15975|15921|166
1726046100000|2024-09-11 09:15:00|16000|15930|15984|15930|16000|15930|15984|15930|0
1726046400000|2024-09-11 09:20:00|16000||15975||16000||15975||14
1726046700000|2024-09-11 09:25:00||15900||15921||15921||15900|0
1726047000000|2024-09-11 09:30:00|16000|15900|16000|15930|16000|15930|15984|15900|2
1726047300000|2024-09-11 09:35:00|15993||16000||16000||15993||142
1726047600000|2024-09-11 09:40:00|15993|15900|15993|15930|15993|15930|15993|15900|0
1726047900000|2024-09-11 09:45:00|16000|15900|16000|15930|16000|15930|16000|15900|78
1726048500000|2024-09-11 09:55:00|15993||15993||15993||15993||3
1726048800000|2024-09-11 10:00:00|16000|15900|15993|15921|16000|15921|15993|15900|0
1726049100000|2024-09-11 10:05:00|16000||16000||16000||16000||1
1726049400000|2024-09-11 10:10:00|||||||||35
1726049700000|2024-09-11 10:15:00||15930||15930||15930||15930|15
1726050000000|2024-09-11 10:20:00|15984|15900|16000|15930|16000|15930|15976|15900|125
1726050300000|2024-09-11 10:25:00|15993|15900|15957|15900|16000|15903|15930|15900|247
1726050600000|2024-09-11 10:30:00|16000|15905|15957|15900|16000|15905|15957|15900|9
1726050900000|2024-09-11 10:35:00|16000|15944|15957|15900|16000|15944|15957|15900|213
1726051200000|2024-09-11 10:40:00|16000||15948||16000||15948||1
1726051500000|2024-09-11 10:45:00|16000|15906|16000|15948|16000|15948|15948|15906|334
1726051800000|2024-09-11 10:50:00|15969|15930|15984|15903|16000|15930|15969|15900|233
1726052100000|2024-09-11 10:55:00|16000|15912|15984|15900|16000|15921|15984|15900|11
1726052400000|2024-09-11 11:00:00|15980|15903|15960|15903|15980|15921|15936|15900|69
1726052700000|2024-09-11 11:05:00||15900||15903||15912||15900|3
1726053000000|2024-09-11 11:10:00|15957|15900|15960|15925|15960|15948|15957|15900|196
1726053300000|2024-09-11 11:15:00|15950||15960||15960||15950||48
1726053600000|2024-09-11 11:20:00||15930||15925||15930||15925|86
1726053900000|2024-09-11 11:25:00||15950||15950||15950||15950|199
1726054200000|2024-09-11 11:30:00||15930||15925||15930||15925|1
1726054500000|2024-09-11 11:35:00|||||||||55
1726055100000|2024-09-11 11:45:00|15975|15926|15980|15925|15980|15932|15975|15925|114
1726055400000|2024-09-11 11:50:00||15926||15926||15926||15925|20
1726055700000|2024-09-11 11:55:00||15925||15930||15930||15925|7
1726056000000|2024-09-11 12:00:00|16000|15959|15996|15931|16000|15959|15996|15930|2160
1726056300000|2024-09-11 12:05:00||15930||15939||15940||15930|191
1726056600000|2024-09-11 12:10:00|16000|15931|16000|15960|16000|15960|16000|15931|526
1726056900000|2024-09-11 12:15:00|||||||||135
1726057200000|2024-09-11 12:20:00|||||||||58
1726057500000|2024-09-11 12:25:00|15999|15974|16000|15961|16000|15974|15999|15960|322
1726057800000|2024-09-11 12:30:00|15996|15960|15980|15905|16000|15960|15926|15900|6658
1726058100000|2024-09-11 12:35:00|15950|15904|15945|15904|16000|15937|15920|15904|1380
1726058400000|2024-09-11 12:40:00|15944|15900|15900|15860|15948|15900|15900|15860|3946
1726058700000|2024-09-11 12:45:00|15921|15870|15965|15875|15999|15888|15921|15870|2615
1726059000000|2024-09-11 12:50:00|15957|15876|15946|15877|15957|15877|15939|15875|124
1726059300000|2024-09-11 12:55:00|15939|15876|15946|15904|15946|15920|15939|15876|174
1726059600000|2024-09-11 13:00:00|15937|15905|15984|15912|15999|15934|15937|15905|1199
1726059900000|2024-09-11 13:05:00|15975|15913|15950|15912|15999|15919|15950|15910|726
1726060200000|2024-09-11 13:10:00|15942|15929|15945|15912|15950|15939|15942|15912|1709
1726060500000|2024-09-11 13:15:00|15966|15920|15966|15921|15996|15934|15966|15920|490
1726060800000|2024-09-11 13:20:00|15970||15950||15990||15950||183
1726061100000|2024-09-11 13:25:00|15944|15920|16013|15983|16013|16001|15944|15912|2740
1726061400000|2024-09-11 13:30:00|16000|15956|15805|15790|16013|15976|15800|15790|166495
1726061700000|2024-09-11 13:35:00|15804|15791|15831|15805|15839|15813|15788|15775|95960
1726062000000|2024-09-11 13:40:00|15818|15804|15806|15793|15831|15818|15786|15780|54638
1726062300000|2024-09-11 13:45:00|15805|15792|15757|15740|15809|15799|15747|15740|113688
1726062600000|2024-09-11 13:50:00|15755|15742|15698|15686|15768|15755|15694|15683|166319
1726062900000|2024-09-11 13:55:00|15703|15692|15697|15686|15734|15723|15662|15660|139128
1726063200000|2024-09-11 14:00:00|15688|15679|15705|15692|15730|15719|15669|15660|67087
1726063500000|2024-09-11 14:05:00|15701|15696|15719|15712|15740|15725|15684|15675|38417
1726063800000|2024-09-11 14:10:00|15715|15710|15686|15682|15729|15716|15685|15682|38633
1726064100000|2024-09-11 14:15:00|15693|15680|15653|15645|15693|15680|15641|15638|77948
1726064400000|2024-09-11 14:20:00|15652|15644|15663|15650|15675|15658|15625|15624|49485
1726064700000|2024-09-11 14:25:00|15662|15648|15637|15627|15666|15658|15626|15621|46303
1726065000000|2024-09-11 14:30:00|15635|15625|15635|15630|15655|15647|15611|15610|61123
1726065300000|2024-09-11 14:35:00|15634|15631|15669|15659|15685|15678|15634|15631|45252
1726065600000|2024-09-11 14:40:00|15666|15658|15651|15641|15666|15658|15631|15626|33862
1726065900000|2024-09-11 14:45:00|15659|15642|15632|15625|15660|15645|15615|15610|84297
1726066200000|2024-09-11 14:50:00|15629|15626|15673|15665|15673|15665|15629|15625|52389
1726066500000|2024-09-11 14:55:00|15674|15671|15695|15687|15696|15692|15664|15658|37900
1726066800000|2024-09-11 15:00:00|15690|15684|15696|15690|15696|15690|15658|15650|24176
1726067100000|2024-09-11 15:05:00|15695|15691|15706|15694|15740|15732|15694|15683|71892
1726067400000|2024-09-11 15:10:00|15704|15692|15767|15753|15786|15782|15690|15686|54632
1726067700000|2024-09-11 15:15:00|15761|15750|15750|15741|15770|15764|15748|15736|39684
1726068000000|2024-09-11 15:20:00|15745|15737|15754|15743|15754|15743|15725|15713|31725
1726068300000|2024-09-11 15:25:00|15752|15745|15765|15750|15774|15766|15752|15745|32759
1726068600000|2024-09-11 15:30:00|15764|15758|15793|15783|15800|15790|15750|15743|51463
1726068900000|2024-09-11 15:35:00|15791|15784|15806|15799|15809|15802|15787|15781|37575
1726069200000|2024-09-11 15:40:00|15803|15798|15815|15808|15830|15822|15799|15788|50548
1726069500000|2024-09-11 15:45:00|15821|15809|15794|15783|15837|15831|15788|15783|48497
1726069800000|2024-09-11 15:50:00|15791|15779|15765|15758|15798|15793|15765|15757|27361
1726070100000|2024-09-11 15:55:00|15762|15757|15768|15762|15769|15762|15718|15710|30403
1726070400000|2024-09-11 16:00:00|15767|15761|15806|15801|15809|15801|15751|15746|27798
1726070700000|2024-09-11 16:05:00|15807|15797|15780|15770|15825|15821|15768|15759|40096
1726071000000|2024-09-11 16:10:00|15781|15773|15792|15785|15795|15787|15764|15756|24712
1726071300000|2024-09-11 16:15:00|15796|15786|15800|15792|15800|15794|15774|15764|15591
1726071600000|2024-09-11 16:20:00|15806|15795|15803|15796|15815|15806|15782|15774|12566
1726071900000|2024-09-11 16:25:00|15805|15795|15819|15813|15819|15813|15792|15783|19600
1726072200000|2024-09-11 16:30:00|15818|15814|15813|15809|15825|15821|15810|15800|40162
1726072500000|2024-09-11 16:35:00|15812|15808|15840|15833|15840|15835|15808|15805|33702
1726072800000|2024-09-11 16:40:00|15842|15834|15820|15815|15845|15841|15816|15808|51519
1726073100000|2024-09-11 16:45:00|15823|15816|15834|15826|15842|15834|15820|15815|23378
1726073400000|2024-09-11 16:50:00|15833|15827|15866|15863|15866|15864|15827|15819|33644
1726073700000|2024-09-11 16:55:00|15865|15864|15904|15898|15907|15904|15864|15858|48413
1726074000000|2024-09-11 17:00:00|15905|15901|15970|15965|15974|15970|15905|15898|74553
1726074300000|2024-09-11 17:05:00|15969|15964|15995|15987|16004|16001|15967|15959|80036
1726074600000|2024-09-11 17:10:00|15996|15989|16008|16000|16016|16012|15988|15983|98485
1726074900000|2024-09-11 17:15:00|16005|15998|15993|15987|16025|16021|15980|15974|48144
1726075200000|2024-09-11 17:20:00|15995|15990|16006|15997|16015|16007|15993|15984|62503
1726075500000|2024-09-11 17:25:00|16005|15998|16055|16050|16055|16052|16004|15990|78776
1726075800000|2024-09-11 17:30:00|16058|16051|16066|16060|16074|16070|16055|16045|42942
1726076100000|2024-09-11 17:35:00|16067|16061|16037|16025|16067|16063|16033|16024|22532
1726076400000|2024-09-11 17:40:00|16041|16026|16018|16010|16048|16038|16018|16008|23263
1726076700000|2024-09-11 17:45:00|16019|16006|16031|16025|16040|16032|16003|15994|34195
1726077000000|2024-09-11 17:50:00|16030|16028|16006|16000|16040|16033|15999|15991|45496
1726077300000|2024-09-11 17:55:00|16007|15995|16000|15994|16010|16007|15989|15985|60179
1726077600000|2024-09-11 18:00:00|15999|15990|16014|16008|16018|16011|15988|15984|53857
1726077900000|2024-09-11 18:05:00|16012|16006|16005|16000|16019|16010|16001|15994|20998
1726078200000|2024-09-11 18:10:00|16012|16001|15991|15984|16016|16012|15966|15962|33902
1726078500000|2024-09-11 18:15:00|15994|15985|15993|15985|16011|16002|15975|15970|17946
1726078800000|2024-09-11 18:20:00|15992|15987|16011|16003|16011|16003|15985|15978|38091
1726079100000|2024-09-11 18:25:00|16010|16001|16003|15998|16011|16006|15995|15986|16278
1726079400000|2024-09-11 18:30:00|16002|15997|16045|16038|16055|16050|16000|15996|65562
1726079700000|2024-09-11 18:35:00|16044|16039|16074|16069|16075|16072|16027|16022|41803
1726080000000|2024-09-11 18:40:00|16075|16070|16104|16100|16127|16121|16075|16067|50491
1726080300000|2024-09-11 18:45:00|16105|16101|16119|16113|16138|16132|16090|16083|23084
1726080600000|2024-09-11 18:50:00|16118|16114|16090|16080|16118|16114|16078|16069|29256
1726080900000|2024-09-11 18:55:00|16089|16081|16076|16071|16107|16101|16074|16070|18197
1726081200000|2024-09-11 19:00:00|16079|16072|16072|16067|16083|16078|16063|16058|29480
1726081500000|2024-09-11 19:05:00|16073|16065|16101|16096|16109|16103|16073|16065|24233
1726081800000|2024-09-11 19:10:00|16100|16095|16102|16094|16120|16116|16098|16092|35640
1726082100000|2024-09-11 19:15:00|16107|16095|16117|16114|16125|16121|16102|16095|31772
1726082400000|2024-09-11 19:20:00|16116|16113|16139|16135|16148|16143|16114|16110|52254
1726082700000|2024-09-11 19:25:00|16145|16136|16142|16137|16160|16153|16127|16124|30182
1726083000000|2024-09-11 19:30:00|16141|16136|16169|16165|16173|16167|16138|16133|50151
1726083300000|2024-09-11 19:35:00|16171|16166|16152|16147|16188|16182|16144|16139|83581
1726083600000|2024-09-11 19:40:00|16151|16146|16134|16124|16152|16149|16099|16094|67574
1726083900000|2024-09-11 19:45:00|16133|16123|16154|16146|16158|16152|16119|16111|48030
1726084200000|2024-09-11 19:50:00|16153|16143|16139|16135|16154|16143|16124|16118|79866
1726084500000|2024-09-11 19:55:00|16142|16136|16128|16119|16160|16157|16126|16117|250629
1726084800000|2024-09-11 20:00:00|16127|16124|16120|16080|16160|16145|16120|15970|26586
1726085100000|2024-09-11 20:05:00|16130|16085|16145|16085|16145|16085|16115|16085|31230
1726085400000|2024-09-11 20:10:00|16133|16100|16115|16105|16133|16105|16115|16100|519
1726085700000|2024-09-11 20:15:00|16110|16115|16120|16105|16120|16115|16110|16105|2151
1726086000000|2024-09-11 20:20:00|16110|16104|16120|16104|16120|16110|16110|16104|959
1726086300000|2024-09-11 20:25:00|16110||16110||16120||16110||456
1726086600000|2024-09-11 20:30:00||16100||16105||16105||16100|92
1726086900000|2024-09-11 20:35:00|16105|16100|16110|16104|16110|16104|16105|16100|755
1726087200000|2024-09-11 20:40:00|16120||16120||16120||16115||825
1726087500000|2024-09-11 20:45:00|16106|16100|16119|16085|16119|16100|16103|16085|1078
1726087800000|2024-09-11 20:50:00|||||||||7156
1726088100000|2024-09-11 20:55:00|16100|16060|16100|16060|16100|16060|16100|16060|411
1726088400000|2024-09-11 21:00:00|16119||16119||16119||16085||612
1726088700000|2024-09-11 21:05:00|16095|16101|16119|15991|16119|16101|16095|15988|1120
1726089000000|2024-09-11 21:10:00|16118|16000|16100|16000|16118|16000|16092|15970|158
1726089300000|2024-09-11 21:15:00|16090|15991|16100|16000|16100|16000|16090|15991|74
1726089600000|2024-09-11 21:20:00||16015||16055||16055||16015|105
1726089900000|2024-09-11 21:25:00||16060||16078||16078||16055|344
1726090200000|2024-09-11 21:30:00||16082||16085||16085||16078|62
1726090500000|2024-09-11 21:35:00|16095|16078|16100|16065|16100|16078|16095|16055|638
1726090800000|2024-09-11 21:40:00|||||||||6
1726091100000|2024-09-11 21:45:00|16097|16078|16100|16065|16100|16078|16097|16065|5
1726091400000|2024-09-11 21:50:00|||||||||40
1726091700000|2024-09-11 21:55:00|16088||16100||16100||16088||99
1726092000000|2024-09-11 22:00:00||16055||16080||16080||16055|16
1726092300000|2024-09-11 22:05:00||16055||16071||16071||16055|1
1726092600000|2024-09-11 22:10:00|||||||||344
1726092900000|2024-09-11 22:15:00|16095|16055|16100|16055|16100|16055|16095|16055|364
1726093200000|2024-09-11 22:20:00|16099|16056|16099|16056|16099|16056|16099|16056|103
1726093500000|2024-09-11 22:25:00|||||||||37
1726093800000|2024-09-11 22:30:00|16090||16090||16090||16090||160
1726094100000|2024-09-11 22:35:00|16088|16057|16090|16057|16090|16057|16088|16057|203
1726094400000|2024-09-11 22:40:00|16089|16056|16089|16056|16089|16056|16089|16056|1
1726094700000|2024-09-11 22:45:00||16057||16057||16057||16057|1
1726095000000|2024-09-11 22:50:00|||||||||29
1726095300000|2024-09-11 22:55:00|16090|16061|16090|16058|16090|16061|16090|16057|33
1726095600000|2024-09-11 23:00:00|16070|16060|16090|16061|16090|16061|16070|16060|500
1726095900000|2024-09-11 23:05:00|16089||16089||16089||16089||46
1726096200000|2024-09-11 23:10:00|||||||||118
1726096500000|2024-09-11 23:15:00|16090|16057|16090|16069|16090|16069|16090|16057|183
1726096800000|2024-09-11 23:20:00|||||||||13
1726097100000|2024-09-11 23:25:00||16070||16070||16070||16070|21
1726097400000|2024-09-11 23:30:00|||||||||17
1726097700000|2024-09-11 23:35:00|||||||||7
1726098000000|2024-09-11 23:40:00||16069||16070||16070||16069|0
1726098300000|2024-09-11 23:45:00|16099|16078|16099|16078|16099|16078|16099|16078|305
1726098600000|2024-09-11 23:50:00|16098|16080|16098|16078|16098|16080|16098|16078|341
1726098900000|2024-09-11 23:55:00|16099|16080|16073|16069|16099|16080|16073|16069|1355
1726128000000|2024-09-12 08:00:00|16182|16020|16140|16100|16340|16100|16140|16020|96
1726128300000|2024-09-12 08:05:00|16135|16101|16135|16101|16135|16101|16135|16101|7
1726128600000|2024-09-12 08:10:00|||||||||5
1726128900000|2024-09-12 08:15:00|16129||16129||16129||16129||300
1726129200000|2024-09-12 08:20:00||16085||16084||16085||16083|71
1726129500000|2024-09-12 08:25:00|16120|16083|16155|16082|16208|16104|16120|16082|247
1726129800000|2024-09-12 08:30:00|16146|16074|16146|16086|16208|16100|16146|16074|59
1726130100000|2024-09-12 08:35:00|16208|16083|16155|16083|16208|16088|16146|16083|22
1726130400000|2024-09-12 08:40:00|16208|16084|16164|16089|16208|16093|16155|16083|1
1726130700000|2024-09-12 08:45:00|16208|16083|16173|16088|16208|16093|16155|16083|0
1726131000000|2024-09-12 08:50:00|16164|16084|16173|16098|16208|16098|16164|16083|71
1726131300000|2024-09-12 08:55:00|16208|16092|16173|16098|16208|16099|16173|16092|0
1726131600000|2024-09-12 09:00:00|16208|16092|16182|16098|16208|16099|16173|16050|94
1726131900000|2024-09-12 09:05:00|16173|16092|16173|16094|16208|16100|16173|16050|5
1726132200000|2024-09-12 09:10:00|16180|16092|16180|16101|16180|16101|16180|16050|30
1726132500000|2024-09-12 09:15:00|16179||16179||16180||16173||1
1726132800000|2024-09-12 09:20:00|16180||16180||16180||16173||1
1726133100000|2024-09-12 09:25:00|16173|16050|16150|16095|16173|16100|16150|16050|7
1726133400000|2024-09-12 09:30:00||16092||16100||16100||16092|70
1726133700000|2024-09-12 09:35:00|||||||||1
1726134000000|2024-09-12 09:40:00|16164|16123|16180|16150|16180|16150|16164|16100|210
1726134300000|2024-09-12 09:45:00|||||||||25
1726134600000|2024-09-12 09:50:00|||||||||48
1726134900000|2024-09-12 09:55:00||16128||16170||16170||16128|216
1726135200000|2024-09-12 10:00:00|16208|16146|16200|16119|16250|16180|16180|16100|665
1726135500000|2024-09-12 10:05:00|16208|16100|16200|16119|16250|16119|16200|16100|0
1726135800000|2024-09-12 10:10:00|16170|16128|16165|16119|16248|16128|16165|16100|13
1726136100000|2024-09-12 10:15:00||16100||16119||16119||16100|0
1726136400000|2024-09-12 10:20:00||16100||16119||16119||16100|0
1726136700000|2024-09-12 10:25:00||16100||16119||16119||16100|1
1726137300000|2024-09-12 10:35:00||16100||16119||16119||16100|1
1726137900000|2024-09-12 10:45:00|16164|16100|16164|16119|16164|16119|16164|16100|10
1726138200000|2024-09-12 10:50:00||16100||16119||16119||16100|3
1726138500000|2024-09-12 10:55:00||16128||16119||16128||16119|21
1726138800000|2024-09-12 11:00:00|16163|16100|16060|16018|16163|16101|16029|16000|11837
1726139100000|2024-09-12 11:05:00|16049|16030|16050|16030|16050|16030|16041|16030|320
1726139400000|2024-09-12 11:10:00|16045|16018|16050|16018|16050|16018|16040|16018|1170
1726139700000|2024-09-12 11:15:00|16030|16023|16043|16018|16050|16023|16030|16018|665
1726140000000|2024-09-12 11:20:00|16047|16000|16047|16010|16050|16010|16034|16000|415
1726140300000|2024-09-12 11:25:00|16050||16045||16050||16045||48
1726140600000|2024-09-12 11:30:00|16035|16000|16035|16009|16035|16013|16035|16000|203
1726140900000|2024-09-12 11:35:00|16047|16012|16050|16013|16050|16013|16047|16009|106
1726141200000|2024-09-12 11:40:00|||||||||6
1726141500000|2024-09-12 11:45:00|16049|16028|16050|16023|16050|16028|16047|16013|287
1726141800000|2024-09-12 11:50:00||16024||16024||16024||16024|399
1726142100000|2024-09-12 11:55:00|16060|16030|16092|16029|16155|16061|16060|16024|1289
1726142400000|2024-09-12 12:00:00|16101|16024|16089|16024|16101|16029|16088|16024|8355
1726142700000|2024-09-12 12:05:00||16060||16060||16060||16060|589
1726143000000|2024-09-12 12:10:00|16073||16085||16085||16070||1345
1726143300000|2024-09-12 12:15:00|16089|16074|16080|16060|16089|16074|16080|16060|572
1726143600000|2024-09-12 12:20:00|16089||16089||16089||16089||779
1726143900000|2024-09-12 12:25:00|16087|16051|16089|16050|16089|16051|16067|16024|2112
1726144200000|2024-09-12 12:30:00|16082|16024|16089|16013|16089|16024|16040|16013|1966
1726144500000|2024-09-12 12:35:00|16049|16010|16000|15983|16089|16010|16000|15940|3765
1726144800000|2024-09-12 12:40:00|16015|15992|16015|15983|16015|15992|16015|15983|2054
1726145100000|2024-09-12 12:45:00|16020|15994|16047|16020|16060|16020|16020|15983|962
1726145400000|2024-09-12 12:50:00|16050|16022|16020|16006|16065|16022|16020|16006|818
1726145700000|2024-09-12 12:55:00|16038|16015|16015|16006|16038|16015|16015|16006|878
1726146000000|2024-09-12 13:00:00|16038|16015|16070|16015|16070|16028|16030|16015|2427
1726146300000|2024-09-12 13:05:00|16068|16030|16068|16030|16070|16038|16065|16030|1252
1726146600000|2024-09-12 13:10:00|16067||16067||16067||16067||323
1726146900000|2024-09-12 13:15:00|16063|16035|16067|16035|16067|16035|16050|16035|400
1726147200000|2024-09-12 13:20:00|16065|16040|16035|16015|16067|16040|16030|16015|1613
1726147500000|2024-09-12 13:25:00|16067|16022|15990|15933|16067|16022|15949|15933|9445
1726147800000|2024-09-12 13:30:00|16060|15936|16063|16040|16148|16119|15919|15901|155322
1726148100000|2024-09-12 13:35:00|16062|16049|16113|16095|16168|16150|16054|16040|80188
1726148400000|2024-09-12 13:40:00|16105|16089|16115|16103|16155|16143|16093|16076|54109
1726148700000|2024-09-12 13:45:00|16118|16095|16048|16031|16123|16122|16034|16025|58319
1726149000000|2024-09-12 13:50:00|16047|16026|16085|16073|16100|16081|16005|15987|37022
1726149300000|2024-09-12 13:55:00|16084|16072|16049|16038|16110|16096|16036|16025|53774
1726149600000|2024-09-12 14:00:00|16047|16035|16064|16031|16065|16050|16032|16018|22317
1726149900000|2024-09-12 14:05:00|16063|16036|16135|16129|16135|16129|16061|16036|31153
1726150200000|2024-09-12 14:10:00|16136|16134|16150|16139|16177|16164|16136|16127|42908
1726150500000|2024-09-12 14:15:00|16148|16138|16174|16162|16179|16171|16130|16112|26858
1726150800000|2024-09-12 14:20:00|16173|16165|16174|16164|16180|16171|16161|16152|27194
1726151100000|2024-09-12 14:25:00|16171|16168|16189|16178|16189|16185|16167|16156|23529
1726151400000|2024-09-12 14:30:00|16188|16182|16187|16178|16208|16200|16168|16154|60647
1726151700000|2024-09-12 14:35:00|16186|16170|16215|16206|16216|16208|16139|16133|39559
1726152000000|2024-09-12 14:40:00|16212|16196|16230|16223|16256|16252|16201|16194|61113
1726152300000|2024-09-12 14:45:00|16234|16222|16219|16205|16236|16235|16196|16187|34397
1726152600000|2024-09-12 14:50:00|16218|16204|16178|16168|16219|16204|16178|16168|23257
1726152900000|2024-09-12 14:55:00|16175|16166|16146|16137|16190|16180|16146|16136|30905
1726153200000|2024-09-12 15:00:00|16145|16136|16194|16186|16194|16187|16141|16130|32547
1726153500000|2024-09-12 15:05:00|16200|16183|16199|16184|16200|16194|16176|16163|32221
1726153800000|2024-09-12 15:10:00|16196|16185|16263|16256|16279|16274|16190|16176|107611
1726154100000|2024-09-12 15:15:00|16265|16255|16265|16253|16278|16274|16244|16229|80778
1726154400000|2024-09-12 15:20:00|16259|16251|16295|16290|16306|16302|16255|16249|46952
1726154700000|2024-09-12 15:25:00|16291|16288|16251|16237|16295|16288|16251|16236|41208
1726155000000|2024-09-12 15:30:00|16250|16236|16304|16291|16305|16299|16246|16227|33533
1726155300000|2024-09-12 15:35:00|16295|16292|16302|16293|16341|16333|16291|16281|42040
1726155600000|2024-09-12 15:40:00|16300|16295|16266|16250|16306|16296|16259|16247|29578
1726155900000|2024-09-12 15:45:00|16257|16252|16253|16243|16258|16253|16237|16230|16219
1726156200000|2024-09-12 15:50:00|16249|16238|16213|16208|16253|16239|16213|16201|14076
1726156500000|2024-09-12 15:55:00|16211|16204|16204|16198|16226|16217|16196|16191|15220
1726156800000|2024-09-12 16:00:00|16203|16197|16247|16240|16248|16242|16203|16191|15102
1726157100000|2024-09-12 16:05:00|16246|16239|16234|16223|16247|16239|16212|16204|12658
1726157400000|2024-09-12 16:10:00|16227|16220|16237|16228|16243|16236|16215|16210|12944
1726157700000|2024-09-12 16:15:00|16236|16229|16264|16260|16273|16264|16236|16227|11399
1726158000000|2024-09-12 16:20:00|16263|16258|16256|16249|16266|16261|16246|16240|27030
1726158300000|2024-09-12 16:25:00|16257|16250|16266|16255|16283|16280|16256|16247|27020
1726158600000|2024-09-12 16:30:00|16265|16256|16224|16221|16273|16265|16223|16215|24109
1726158900000|2024-09-12 16:35:00|16223|16216|16191|16185|16224|16216|16190|16185|62443
1726159200000|2024-09-12 16:40:00|16190|16183|16188|16177|16198|16190|16185|16173|22708
1726159500000|2024-09-12 16:45:00|16187|16178|16174|16166|16187|16178|16173|16161|26725
1726159800000|2024-09-12 16:50:00|16175|16167|16205|16200|16220|16212|16175|16166|44136
1726160100000|2024-09-12 16:55:00|16204|16193|16209|16201|16227|16222|16195|16186|53992
1726160400000|2024-09-12 17:00:00|16210|16202|16219|16214|16230|16216|16206|16201|15837
1726160700000|2024-09-12 17:05:00|16224|16211|16226|16218|16230|16221|16208|16200|27804
1726161000000|2024-09-12 17:10:00|16227|16219|16237|16229|16248|16239|16227|16218|38025
1726161300000|2024-09-12 17:15:00|16239|16230|16236|16231|16250|16245|16233|16229|8954
1726161600000|2024-09-12 17:20:00|16235|16229|16254|16247|16254|16247|16216|16208|12020
1726161900000|2024-09-12 17:25:00|16260|16251|16245|16239|16272|16260|16245|16239|20078
1726162200000|2024-09-12 17:30:00|16249|16240|16247|16241|16250|16246|16230|16219|20553
1726162500000|2024-09-12 17:35:00|16248|16240|16268|16265|16268|16265|16244|16238|16197
1726162800000|2024-09-12 17:40:00|16269|16266|16296|16290|16303|16299|16268|16264|57791
1726163100000|2024-09-12 17:45:00|16295|16288|16313|16304|16318|16316|16289|16285|28678
1726163400000|2024-09-12 17:50:00|16317|16305|16334|16330|16337|16335|16313|16304|27052
1726163700000|2024-09-12 17:55:00|16335|16331|16311|16307|16351|16348|16310|16304|25207
1726164000000|2024-09-12 18:00:00|16310|16306|16316|16310|16325|16320|16293|16286|27879
1726164300000|2024-09-12 18:05:00|16315|16309|16283|16272|16316|16310|16271|16265|47160
1726164600000|2024-09-12 18:10:00|16282|16273|16305|16297|16308|16302|16282|16271|18053
1726164900000|2024-09-12 18:15:00|16304|16298|16297|16291|16320|16310|16292|16288|20534
1726165200000|2024-09-12 18:20:00|16295|16290|16298|16290|16300|16296|16271|16267|38409
1726165500000|2024-09-12 18:25:00|16300|16288|16294|16283|16317|16310|16282|16272|24374
1726165800000|2024-09-12 18:30:00|16293|16284|16296|16290|16303|16292|16277|16271|13523
1726166100000|2024-09-12 18:35:00|16298|16291|16294|16287|16310|16303|16292|16285|20870
1726166400000|2024-09-12 18:40:00|16293|16288|16283|16278|16304|16294|16282|16276|35590
1726166700000|2024-09-12 18:45:00|16284|16279|16249|16244|16286|16281|16247|16242|33986
1726167000000|2024-09-12 18:50:00|16250|16245|16208|16205|16253|16248|16178|16176|53123
1726167300000|2024-09-12 18:55:00|16207|16207|16224|16218|16235|16224|16188|16181|82173
1726167600000|2024-09-12 19:00:00|16222|16217|16208|16201|16228|16220|16203|16197|41088
1726167900000|2024-09-12 19:05:00|16213|16203|16246|16240|16255|16250|16212|16203|38237
1726168200000|2024-09-12 19:10:00|16245|16239|16253|16248|16257|16251|16238|16232|13171
1726168500000|2024-09-12 19:15:00|16252|16246|16265|16260|16271|16262|16247|16242|19213
1726168800000|2024-09-12 19:20:00|16264|16259|16280|16275|16284|16280|16255|16251|22239
1726169100000|2024-09-12 19:25:00|16281|16276|16277|16273|16293|16283|16273|16268|33709
1726169400000|2024-09-12 19:30:00|16274|16272|16275|16270|16285|16277|16261|16257|39572
1726169700000|2024-09-12 19:35:00|16276|16272|16285|16279|16301|16299|16276|16271|37835
1726170000000|2024-09-12 19:40:00|16284|16277|16284|16277|16292|16288|16276|16271|43658
1726170300000|2024-09-12 19:45:00|16283|16276|16280|16275|16310|16308|16276|16272|44920
1726170600000|2024-09-12 19:50:00|16279|16274|16289|16283|16301|16298|16268|16261|87850
1726170900000|2024-09-12 19:55:00|16290|16284|16283|16277|16305|16303|16273|16272|185605
1726171200000|2024-09-12 20:00:00|16285|16278|16275|16265|16315|16278|16275|16240|15962
1726171500000|2024-09-12 20:05:00|16268|16261|16275|16255|16275|16265|16268|16255|1666
1726171800000|2024-09-12 20:10:00|16280||16280||16280||16280||2106
1726172100000|2024-09-12 20:15:00|16277||16277||16277||16277||19
1726172400000|2024-09-12 20:20:00|16280||16273||16280||16273||83
1726172700000|2024-09-12 20:25:00|16280||16280||16280||16270||632
1726173000000|2024-09-12 20:30:00|||||||||542
1726173300000|2024-09-12 20:35:00|16272|16260|16280|16265|16280|16265|16265|16255|8614
1726173600000|2024-09-12 20:40:00||16270||16270||16270||16270|14915
1726173900000|2024-09-12 20:45:00|16275|16265|16270|16255|16280|16265|16270|16255|2387
1726174200000|2024-09-12 20:50:00|16280|16260|16270|16260|16280|16260|16270|16260|206
1726174500000|2024-09-12 20:55:00|16280|16255|16280|16255|16280|16265|16280|16255|685
1726174800000|2024-09-12 21:00:00|16265||16260||16265||16260||125
1726175100000|2024-09-12 21:05:00|16259|16250|16260|16221|16260|16250|16258|16221|997
1726175400000|2024-09-12 21:10:00|16250|16250|16260|16230|16260|16250|16240|16221|566
1726175700000|2024-09-12 21:15:00|16250|16222|16260|16222|16260|16237|16250|16222|528
1726176000000|2024-09-12 21:20:00|16250|16229|16250|16222|16250|16250|16250|16222|445
1726176300000|2024-09-12 21:25:00|16260|16225|16260|16225|16260|16225|16250|16225|235
1726176600000|2024-09-12 21:30:00|16265|16232|16265|16225|16265|16232|16265|16225|1671
1726176900000|2024-09-12 21:35:00||16245||16225||16245||16225|725
1726177200000|2024-09-12 21:40:00|||||||||24
1726177500000|2024-09-12 21:45:00||16227||16227||16227||16227|279
1726177800000|2024-09-12 21:50:00||16233||16250||16250||16227|51
1726178100000|2024-09-12 21:55:00|16260||16260||16260||16260||665
1726178400000|2024-09-12 22:00:00|||||||||54
1726178700000|2024-09-12 22:05:00||16227||16255||16255||16227|352
1726179000000|2024-09-12 22:10:00|||||||||748
1726179300000|2024-09-12 22:15:00||16227||16227||16227||16227|550
1726179600000|2024-09-12 22:20:00|16245|16231|16245|16227|16245|16231|16245|16227|891
1726179900000|2024-09-12 22:25:00|||||||||950
1726180200000|2024-09-12 22:30:00|||||||||209
1726180500000|2024-09-12 22:35:00|||||||||404
1726180800000|2024-09-12 22:40:00|16227||16245||16245||16227||549
1726181100000|2024-09-12 22:45:00||16228||16228||16228||16228|2
1726181400000|2024-09-12 22:50:00||16227||16227||16227||16227|464
1726181700000|2024-09-12 22:55:00|16260||16245||16260||16245||5
1726182000000|2024-09-12 23:00:00|16238||16244||16245||16238||220
1726182300000|2024-09-12 23:05:00||16243||16243||16243||16243|664
1726182600000|2024-09-12 23:10:00|16245|16244|16255|16244|16260|16244|16245|16244|3043
1726182900000|2024-09-12 23:15:00|||||||||234
1726183200000|2024-09-12 23:20:00|||||||||169
1726183500000|2024-09-12 23:25:00|16250|16243|16255|16243|16255|16243|16250|16243|233
1726183800000|2024-09-12 23:30:00||16244||16243||16244||16243|543
1726184100000|2024-09-12 23:35:00||16227||16227||16227||16227|100
1726184400000|2024-09-12 23:40:00|16254|16230|16250|16227|16255|16230|16240|16227|241
1726184700000|2024-09-12 23:45:00|16255|16230|16255|16245|16255|16245|16244|16227|1104
1726185000000|2024-09-12 23:50:00||16233||16238||16250||16233|1778
1726185300000|2024-09-12 23:55:00|16254|16233|16250|16235|16255|16243|16250|16233|873
1726214400000|2024-09-13 08:00:00|15902|15869|15679|15650|15988|15948|15660|15650|9181
1726214700000|2024-09-13 08:05:00|15665|15633|15600|15571|15685|15633|15555|15510|10521
1726215000000|2024-09-13 08:10:00|15596|15585|15685|15624|15685|15648|15595|15571|2192
1726215300000|2024-09-13 08:15:00|15678|15640|15700|15670|15750|15734|15650|15640|8245
1726215600000|2024-09-13 08:20:00|15720|15669|15700|15625|15720|15681|15625|15610|4060
1726215900000|2024-09-13 08:25:00|15670|15653|15696|15624|15700|15672|15670|15620|675
1726216200000|2024-09-13 08:30:00|15700|15650|15680|15650|15700|15687|15680|15650|408
1726216500000|2024-09-13 08:35:00|15696||15680||15700||15670||1197
1726216800000|2024-09-13 08:40:00|15670|15633|15660|15650|15700|15670|15650|15620|6058
1726217100000|2024-09-13 08:45:00|15658|15652|15660|15628|15660|15652|15640|15620|3487
1726217400000|2024-09-13 08:50:00|15649|15620|15660|15629|15660|15630|15649|15620|218
1726217700000|2024-09-13 08:55:00|15650|15628|15670|15628|15696|15664|15650|15628|2131
1726218000000|2024-09-13 09:00:00|15650|15644|15650|15644|15650|15644|15650|15644|954
1726218300000|2024-09-13 09:05:00|15649|15628|15650|15628|15701|15637|15645|15628|1850
1726218600000|2024-09-13 09:10:00||15629||15628||15631||15628|410
1726218900000|2024-09-13 09:15:00|15649|15646|15650|15648|15650|15648|15649|15646|1043
1726219200000|2024-09-13 09:20:00|15646|15646|15660|15628|15700|15646|15646|15628|1731
1726219500000|2024-09-13 09:25:00|15657|15645|15660|15651|15660|15651|15657|15628|451
1726219800000|2024-09-13 09:30:00||15653||15651||15655||15651|1847
1726220100000|2024-09-13 09:35:00|15678|15650|15660|15628|15714|15650|15638|15628|1257
1726220400000|2024-09-13 09:40:00|15658|15638|15660|15650|15660|15650|15658|15628|291
1726220700000|2024-09-13 09:45:00|15658|15633|15660|15628|15660|15633|15648|15628|869
1726221000000|2024-09-13 09:50:00|15629|15638|15655|15644|15660|15644|15629|15638|548
1726221300000|2024-09-13 09:55:00|15653|15640|15650|15628|15659|15650|15650|15628|1173
1726221600000|2024-09-13 10:00:00||15629||15628||15634||15628|756
1726221900000|2024-09-13 10:05:00||15630||15630||15630||15630|155
1726222200000|2024-09-13 10:10:00||15641||15640||15645||15628|407
1726222500000|2024-09-13 10:15:00||15629||15629||15649||15629|607
1726222800000|2024-09-13 10:20:00|15648|15630|15650|15628|15650|15649|15647|15628|2858
1726223100000|2024-09-13 10:25:00|15659|15630|15651|15628|15659|15650|15650|15628|714
1726223400000|2024-09-13 10:30:00|15648|15639|15653|15650|15653|15650|15648|15628|972
1726223700000|2024-09-13 10:35:00|15650|15633|15650|15628|15650|15633|15650|15628|735
1726224000000|2024-09-13 10:40:00|15649|15640|15649|15640|15649|15643|15645|15628|277
1726224300000|2024-09-13 10:45:00|15659|15628|15650|15628|15659|15630|15650|15628|248
1726224600000|2024-09-13 10:50:00|15648|15634|15655|15650|15659|15650|15648|15628|3596
1726224900000|2024-09-13 10:55:00|15659|15652|15655|15652|15659|15652|15652|15628|3957
1726225200000|2024-09-13 11:00:00|15652|15650|15653|15645|15659|15651|15650|15643|18825
1726225500000|2024-09-13 11:05:00|15650|15643|15650|15638|15650|15643|15640|15635|5000
1726225800000|2024-09-13 11:10:00|15654|15639|15653|15652|15654|15652|15650|15639|6634
1726226100000|2024-09-13 11:15:00|15651|15650|15625|15607|15653|15650|15607|15590|43098
1726226400000|2024-09-13 11:20:00|15629|15610|15650|15619|15652|15645|15629|15610|12261
1726226700000|2024-09-13 11:25:00|15649|15630|15640|15615|15650|15630|15609|15600|11548
1726227000000|2024-09-13 11:30:00|15635|15610|15625|15603|15640|15630|15620|15600|3145
1726227300000|2024-09-13 11:35:00|15614|15604|15463|15446|15625|15605|15455|15446|75018
1726227600000|2024-09-13 11:40:00|15460|15449|15545|15520|15548|15545|15444|15431|31204
1726227900000|2024-09-13 11:45:00|15544|15532|15536|15520|15565|15560|15511|15490|20671
1726228200000|2024-09-13 11:50:00|15535|15529|15500|15473|15544|15529|15496|15469|8685
1726228500000|2024-09-13 11:55:00|15494|15476|15500|15493|15500|15494|15479|15469|6958
1726228800000|2024-09-13 12:00:00|15497|15486|15540|15525|15540|15526|15482|15473|129762
1726229100000|2024-09-13 12:05:00|15550|15530|15577|15550|15600|15570|15511|15500|41676
1726229400000|2024-09-13 12:10:00|15576|15560|15555|15550|15580|15560|15550|15525|11838
1726229700000|2024-09-13 12:15:00|15554|15540|15585|15575|15599|15580|15554|15540|13788
1726230000000|2024-09-13 12:20:00|15598|15577|15620|15607|15635|15626|15580|15575|17366
1726230300000|2024-09-13 12:25:00|15635|15611|15874|15822|15896|15850|15630|15607|53018
1726230600000|2024-09-13 12:30:00|15875|15806|15793|15788|15875|15832|15793|15780|16368
1726230900000|2024-09-13 12:35:00|15796|15791|15880|15865|15950|15926|15785|15775|61788
1726231200000|2024-09-13 12:40:00|15875|15866|15825|15806|15880|15866|15813|15800|11087
1726231500000|2024-09-13 12:45:00|15820|15810|15780|15750|15820|15810|15763|15750|13711
1726231800000|2024-09-13 12:50:00|15775|15760|15798|15775|15800|15785|15765|15760|5710
1726232100000|2024-09-13 12:55:00|15790|15779|15772|15760|15798|15790|15772|15760|8377
1726232400000|2024-09-13 13:00:00|15771|15763|15835|15812|15850|15840|15770|15760|30498
1726232700000|2024-09-13 13:05:00|15825|15806|15850|15830|15850|15841|15800|15770|10456
1726233000000|2024-09-13 13:10:00|15846|15845|15850|15830|15895|15865|15844|15790|25600
1726233300000|2024-09-13 13:15:00|15855|15835|15942|15924|15942|15928|15855|15820|32289
1726233600000|2024-09-13 13:20:00|15938|15912|15950|15940|15988|15968|15925|15890|64354
1726233900000|2024-09-13 13:25:00|15948|15902|15970|15890|15970|15951|15900|15890|32473
1726234200000|2024-09-13 13:30:00|15973|15930|16085|16053|16125|16097|15967|15890|330838
1726234500000|2024-09-13 13:35:00|16084|16054|15935|15921|16084|16071|15900|15892|211005
1726234800000|2024-09-13 13:40:00|15932|15916|15937|15922|15975|15962|15842|15834|203100
1726235100000|2024-09-13 13:45:00|15938|15923|15948|15932|15999|15994|15915|15908|133531
1726235400000|2024-09-13 13:50:00|15938|15933|15884|15873|15948|15935|15867|15862|127483
1726235700000|2024-09-13 13:55:00|15889|15877|15909|15893|15920|15913|15885|15873|80222
1726236000000|2024-09-13 14:00:00|15910|15897|15882|15864|15943|15925|15826|15821|193894
1726236300000|2024-09-13 14:05:00|15887|15865|15864|15851|15898|15885|15854|15841|118879
1726236600000|2024-09-13 14:10:00|15857|15855|15908|15894|15942|15930|15827|15825|131515
1726236900000|2024-09-13 14:15:00|15906|15890|15930|15917|15978|15959|15891|15879|103857
1726237200000|2024-09-13 14:20:00|15931|15916|15968|15957|15968|15957|15899|15893|70894
1726237500000|2024-09-13 14:25:00|15967|15959|15935|15927|15970|15962|15914|15900|91047
1726237800000|2024-09-13 14:30:00|15939|15929|15998|15989|16019|16013|15924|15921|114849
1726238100000|2024-09-13 14:35:00|15987|15987|16061|16054|16106|16099|15977|15972|208245
1726238400000|2024-09-13 14:40:00|16058|16055|16171|16167|16176|16167|16054|16050|222180
1726238700000|2024-09-13 14:45:00|16174|16172|16177|16170|16190|16188|16130|16120|140768
1726239000000|2024-09-13 14:50:00|16171|16155|16171|16159|16190|16186|16123|16116|106030
1726239300000|2024-09-13 14:55:00|16168|16160|16212|16200|16212|16204|16165|16159|129308
1726239600000|2024-09-13 15:00:00|16203|16197|16255|16250|16259|16257|16201|16188|173664
1726239900000|2024-09-13 15:05:00|16258|16251|16206|16193|16289|16283|16178|16170|159238
1726240200000|2024-09-13 15:10:00|16199|16198|16163|16157|16200|16198|16156|16150|106730
1726240500000|2024-09-13 15:15:00|16161|16158|16165|16151|16200|16193|16151|16145|110564
1726240800000|2024-09-13 15:20:00|16157|16150|16138|16129|16184|16179|16110|16100|89145
1726241100000|2024-09-13 15:25:00|16141|16130|16167|16157|16181|16176|16141|16129|55174
1726241400000|2024-09-13 15:30:00|16165|16159|16177|16160|16195|16189|16147|16134|76622
1726241700000|2024-09-13 15:35:00|16184|16176|16208|16191|16225|16222|16174|16163|57534
1726242000000|2024-09-13 15:40:00|16207|16193|16210|16206|16225|16222|16201|16193|38095
1726242300000|2024-09-13 15:45:00|16211|16208|16184|16177|16221|16213|16179|16169|22995
1726242600000|2024-09-13 15:50:00|16183|16178|16244|16235|16245|16240|16083|16066|247819
1726242900000|2024-09-13 15:55:00|16245|16237|16227|16213|16270|16266|16210|16202|161220
1726243200000|2024-09-13 16:00:00|16233|16214|16060|16036|16266|16254|16038|16028|201425
1726243500000|2024-09-13 16:05:00|16061|16037|16106|16093|16239|16217|15934|15924|515557
1726243800000|2024-09-13 16:10:00|16110|16094|15943|15928|16133|16113|15898|15890|216688
1726244100000|2024-09-13 16:15:00|15934|15929|15900|15895|15944|15936|15869|15862|178224
1726244400000|2024-09-13 16:20:00|15905|15904|15966|15948|15972|15963|15901|15891|159641
1726244700000|2024-09-13 16:25:00|15965|15952|15900|15885|15980|15971|15876|15870|133773
1726245000000|2024-09-13 16:30:00|15899|15884|15798|15782|15909|15895|15713|15700|620475
1726245300000|2024-09-13 16:35:00|15799|15790|15748|15735|15861|15848|15684|15681|444582
1726245600000|2024-09-13 16:40:00|15751|15747|15681|15666|15761|15753|15651|15645|371585
1726245900000|2024-09-13 16:45:00|15680|15662|15659|15650|15684|15673|15595|15590|518289
1726246200000|2024-09-13 16:50:00|15661|15653|15668|15658|15755|15752|15650|15642|271672
1726246500000|2024-09-13 16:55:00|15667|15655|15633|15625|15668|15656|15599|15595|288925
1726246800000|2024-09-13 17:00:00|15630|15624|15633|15628|15641|15636|15582|15580|238730
1726247100000|2024-09-13 17:05:00|15634|15629|15599|15592|15640|15635|15565|15560|303044
1726247400000|2024-09-13 17:10:00|15600|15593|15670|15661|15675|15668|15593|15583|234153
1726247700000|2024-09-13 17:15:00|15669|15660|15686|15674|15686|15675|15633|15630|159422
1726248000000|2024-09-13 17:20:00|15680|15673|15701|15694|15715|15709|15663|15655|144000
1726248300000|2024-09-13 17:25:00|15704|15695|15698|15693|15721|15718|15688|15681|176524
1726248600000|2024-09-13 17:30:00|15699|15694|15664|15659|15705|15700|15659|15654|124543
1726248900000|2024-09-13 17:35:00|15663|15656|15720|15711|15730|15726|15647|15642|150718
1726249200000|2024-09-13 17:40:00|15722|15710|15649|15640|15725|15719|15645|15640|167208
1726249500000|2024-09-13 17:45:00|15645|15643|15629|15624|15655|15646|15621|15618|112489
1726249800000|2024-09-13 17:50:00|15630|15629|15674|15666|15679|15675|15625|15622|127473
1726250100000|2024-09-13 17:55:00|15676|15667|15706|15693|15718|15711|15664|15662|125480
1726250400000|2024-09-13 18:00:00|15703|15686|15707|15700|15710|15701|15646|15640|131815
1726250700000|2024-09-13 18:05:00|15708|15701|15782|15780|15787|15781|15707|15698|191576
1726251000000|2024-09-13 18:10:00|15781|15779|15747|15743|15781|15779|15726|15720|97263
1726251300000|2024-09-13 18:15:00|15748|15742|15789|15784|15795|15790|15748|15741|83362
1726251600000|2024-09-13 18:20:00|15786|15783|15781|15773|15807|15800|15770|15757|93839
1726251900000|2024-09-13 18:25:00|15778|15772|15758|15750|15784|15780|15755|15750|86897
1726252200000|2024-09-13 18:30:00|15756|15747|15754|15748|15767|15764|15743|15737|93926
1726252500000|2024-09-13 18:35:00|15753|15743|15782|15774|15782|15776|15740|15733|86584
1726252800000|2024-09-13 18:40:00|15781|15776|15776|15763|15795|15793|15740|15735|100883
1726253100000|2024-09-13 18:45:00|15777|15765|15770|15764|15808|15806|15770|15763|106740
1726253400000|2024-09-13 18:50:00|15766|15763|15768|15761|15775|15764|15740|15735|66807
1726253700000|2024-09-13 18:55:00|15767|15765|15756|15750|15777|15770|15749|15744|58703
1726254000000|2024-09-13 19:00:00|15752|15749|15729|15723|15752|15749|15725|15723|79276
1726254300000|2024-09-13 19:05:00|15728|15727|15757|15753|15765|15762|15728|15723|93620
1726254600000|2024-09-13 19:10:00|15763|15750|15737|15733|15769|15762|15736|15732|50972
1726254900000|2024-09-13 19:15:00|15736|15730|15712|15707|15737|15735|15705|15702|80898
1726255200000|2024-09-13 19:20:00|15713|15708|15702|15697|15718|15714|15693|15688|103031
1726255500000|2024-09-13 19:25:00|15703|15700|15695|15692|15709|15703|15678|15676|127355
1726255800000|2024-09-13 19:30:00|15696|15693|15722|15714|15745|15738|15677|15676|161510
1726256100000|2024-09-13 19:35:00|15720|15716|15709|15704|15735|15728|15693|15685|105660
1726256400000|2024-09-13 19:40:00|15708|15703|15710|15707|15715|15710|15684|15682|135632
1726256700000|2024-09-13 19:45:00|15709|15705|15688|15681|15752|15749|15683|15680|240515
1726257000000|2024-09-13 19:50:00|15687|15680|15718|15711|15728|15724|15677|15675|207126
1726257300000|2024-09-13 19:55:00|15717|15710|15690|15664|15718|15713|15655|15652|692043
1726257600000|2024-09-13 20:00:00|15692|15665|15690|15680|15713|15699|15690|15650|16229
1726257900000|2024-09-13 20:05:00|15699|15685|15702|15691|15702|15691|15699|15680|5287
1726258200000|2024-09-13 20:10:00|15700|15690|15702|15698|15702|15699|15699|15690|3355
1726258500000|2024-09-13 20:15:00|15710|15699|15700|15694|15710|15699|15700|15694|3077
1726258800000|2024-09-13 20:20:00|15701|15700|15700|15698|15701|15700|15700|15694|1307
1726259100000|2024-09-13 20:25:00|15699|15694|15698|15694|15700|15694|15698|15694|3120
1726259400000|2024-09-13 20:30:00|15694|15690|15694|15690|15694|15690|15694|15690|2909
1726259700000|2024-09-13 20:35:00|15700|15689|15699|15692|15700|15692|15699|15689|3006
1726260000000|2024-09-13 20:40:00|15700|15694|15701|15700|15701|15700|15700|15691|7450
1726260300000|2024-09-13 20:45:00|15702|15701|15704|15700|15713|15701|15700|15698|6373
1726260600000|2024-09-13 20:50:00|15705||15709||15711||15705||1331
1726260900000|2024-09-13 20:55:00|15710|15701|15701|15698|15711|15702|15701|15698|1848
1726473600000|2024-09-16 08:00:00|18906|14940|15754|15750|18906|15750|15744|14940|767
1726473900000|2024-09-16 08:05:00|15749|15725|15749|15725|15749|15725|15749|15725|1532
1726474200000|2024-09-16 08:10:00|15748|15706|15737|15705|15748|15706|15735|15705|388
1726474500000|2024-09-16 08:15:00|15721|15701|15750|15720|15750|15720|15721|15700|217
1726474800000|2024-09-16 08:20:00|||||||||30
1726475100000|2024-09-16 08:25:00||15715||15725||15725||15715|36
1726475400000|2024-09-16 08:30:00||15721||15721||15721||15721|61
1726475700000|2024-09-16 08:35:00|15732||15750||15750||15732||631
1726476000000|2024-09-16 08:40:00|||||||||115
1726476300000|2024-09-16 08:45:00||15730||15721||15730||15721|15
1726476600000|2024-09-16 08:50:00||15748||15721||15748||15721|153
1726476900000|2024-09-16 08:55:00|||||||||186
1726477200000|2024-09-16 09:00:00|||||||||47
1726477500000|2024-09-16 09:05:00|15745||15739||15745||15739||158
1726477800000|2024-09-16 09:10:00|||||||||105
1726478100000|2024-09-16 09:15:00|15730||15735||15739||15730||17
1726478400000|2024-09-16 09:20:00|||||||||95
1726478700000|2024-09-16 09:25:00|||||||||111
1726479000000|2024-09-16 09:30:00|15725||15735||15735||15725||315
1726479300000|2024-09-16 09:35:00|||||||||10
1726479600000|2024-09-16 09:40:00|||||||||78
1726479900000|2024-09-16 09:45:00|||||||||41
1726480200000|2024-09-16 09:50:00|||||||||1
1726480500000|2024-09-16 09:55:00|||||||||4
1726480800000|2024-09-16 10:00:00|||||||||25
1726481100000|2024-09-16 10:05:00|||||||||20
1726481400000|2024-09-16 10:10:00|15732|15720|15735|15701|15735|15720|15732|15701|359
1726481700000|2024-09-16 10:15:00|||||||||50
1726482000000|2024-09-16 10:20:00||15715||15715||15715||15715|1
1726482300000|2024-09-16 10:25:00||15705||15705||15705||15705|30
1726482600000|2024-09-16 10:30:00||15706||15705||15706||15705|97
1726482900000|2024-09-16 10:35:00|||||||||4
1726483200000|2024-09-16 10:40:00|||||||||25
1726483500000|2024-09-16 10:45:00||15715||15715||15715||15715|9
1726483800000|2024-09-16 10:50:00|||||||||202
1726484100000|2024-09-16 10:55:00|||||||||15
1726484400000|2024-09-16 11:00:00|15731|15718|15730|15721|15731|15722|15715|15715|4131
1726484700000|2024-09-16 11:05:00|15728|15716|15724|15720|15730|15724|15724|15716|634
1726485000000|2024-09-16 11:10:00|15731|15725|15730|15716|15731|15725|15724|15716|492
1726485300000|2024-09-16 11:15:00|15724|15715|15724|15710|15730|15715|15724|15710|514
1726485600000|2024-09-16 11:20:00|15720|15701|15720|15685|15720|15706|15709|15685|1765
1726485900000|2024-09-16 11:25:00|15719||15700||15719||15692||598
1726486200000|2024-09-16 11:30:00|15695|15680|15700|15690|15700|15690|15695|15680|797
1726486500000|2024-09-16 11:35:00|15695|15685|15698|15688|15700|15695|15690|15680|604
1726486800000|2024-09-16 11:40:00|15697|15680|15690|15684|15698|15684|15690|15680|114
1726487100000|2024-09-16 11:45:00|15698|15682|15698|15685|15698|15686|15687|15680|395
1726487400000|2024-09-16 11:50:00|15700|15680|15700|15685|15700|15685|15700|15680|61
1726487700000|2024-09-16 11:55:00|15720|15687|15710|15705|15720|15715|15710|15685|1948
1726488000000|2024-09-16 12:00:00|15709|15700|15700|15685|15709|15700|15700|15685|22876
1726488300000|2024-09-16 12:05:00|15695|15687|15695|15687|15695|15691|15695|15685|1487
1726488600000|2024-09-16 12:10:00|15689|15689|15720|15695|15720|15695|15689|15689|1873
1726488900000|2024-09-16 12:15:00|15713|15690|15720|15690|15720|15694|15713|15689|1264
1726489200000|2024-09-16 12:20:00|15719|15692|15720|15692|15720|15700|15710|15692|1308
1726489500000|2024-09-16 12:25:00|15715|15700|15715|15700|15715|15710|15715|15692|1545
1726489800000|2024-09-16 12:30:00|15720|15709|15720|15715|15720|15715|15717|15700|2070
1726490100000|2024-09-16 12:35:00|15717|15700|15710|15705|15717|15705|15705|15700|5951
1726490400000|2024-09-16 12:40:00|15715|15708|15700|15690|15715|15710|15696|15690|5393
1726490700000|2024-09-16 12:45:00|15714|15689|15669|15630|15714|15695|15648|15630|5522
1726491000000|2024-09-16 12:50:00|15689|15633|15687|15645|15696|15645|15637|15633|3686
1726491300000|2024-09-16 12:55:00|15689|15650|15689|15655|15696|15660|15683|15650|2627
1726491600000|2024-09-16 13:00:00|15675|15650|15660|15650|15675|15650|15660|15650|957
1726491900000|2024-09-16 13:05:00|15655|15660|15675|15660|15675|15660|15655|15660|1328
1726492200000|2024-09-16 13:10:00|15674|15661|15674|15660|15674|15662|15674|15660|1126
1726492500000|2024-09-16 13:15:00|15669|15650|15619|15595|15669|15650|15606|15595|28188
1726492800000|2024-09-16 13:20:00|15618|15591|15625|15592|15654|15615|15588|15580|16360
1726493100000|2024-09-16 13:25:00|15633|15594|15625|15600|15654|15624|15618|15594|18585
1726493400000|2024-09-16 13:30:00|15650|15608|15647|15634|15776|15765|15641|15608|366158
1726493700000|2024-09-16 13:35:00|15641|15635|15594|15582|15650|15635|15571|15566|207453
1726494000000|2024-09-16 13:40:00|15593|15581|15561|15554|15615|15607|15550|15540|183961
1726494300000|2024-09-16 13:45:00|15560|15553|15559|15549|15561|15553|15486|15483|294901
1726494600000|2024-09-16 13:50:00|15564|15550|15668|15646|15715|15701|15560|15549|175918
1726494900000|2024-09-16 13:55:00|15667|15653|15639|15624|15677|15659|15606|15602|127477
1726495200000|2024-09-16 14:00:00|15638|15623|15614|15609|15674|15663|15600|15591|88112
1726495500000|2024-09-16 14:05:00|15617|15610|15631|15623|15663|15654|15609|15601|101338
1726495800000|2024-09-16 14:10:00|15629|15616|15642|15628|15661|15649|15599|15595|142787
1726496100000|2024-09-16 14:15:00|15639|15634|15649|15639|15663|15659|15635|15628|85645
1726496400000|2024-09-16 14:20:00|15650|15642|15655|15647|15675|15668|15642|15635|93107
1726496700000|2024-09-16 14:25:00|15654|15646|15648|15639|15695|15689|15618|15614|121397
1726497000000|2024-09-16 14:30:00|15644|15643|15578|15570|15653|15646|15565|15563|80116
1726497300000|2024-09-16 14:35:00|15577|15569|15655|15650|15686|15679|15573|15566|78053
1726497600000|2024-09-16 14:40:00|15658|15647|15698|15690|15702|15700|15658|15642|103179
1726497900000|2024-09-16 14:45:00|15697|15685|15633|15619|15698|15685|15607|15602|50117
1726498200000|2024-09-16 14:50:00|15626|15623|15634|15624|15645|15638|15621|15612|76343
1726498500000|2024-09-16 14:55:00|15638|15627|15643|15632|15660|15649|15612|15608|60847
1726498800000|2024-09-16 15:00:00|15635|15631|15513|15499|15643|15631|15500|15491|236210
1726499100000|2024-09-16 15:05:00|15514|15493|15473|15460|15559|15554|15436|15430|235878
1726499400000|2024-09-16 15:10:00|15471|15461|15485|15476|15508|15505|15430|15425|227934
1726499700000|2024-09-16 15:15:00|15496|15479|15520|15510|15531|15520|15474|15470|106985
1726500000000|2024-09-16 15:20:00|15522|15519|15495|15480|15534|15530|15478|15465|176941
1726500300000|2024-09-16 15:25:00|15483|15482|15454|15445|15492|15487|15449|15445|96958
1726500600000|2024-09-16 15:30:00|15455|15453|15490|15480|15494|15487|15443|15436|116859
1726500900000|2024-09-16 15:35:00|15487|15477|15467|15454|15487|15477|15445|15440|38996
1726501200000|2024-09-16 15:40:00|15464|15457|15415|15410|15480|15476|15410|15405|129371
1726501500000|2024-09-16 15:45:00|15414|15405|15468|15460|15468|15465|15404|15402|117178
1726501800000|2024-09-16 15:50:00|15466|15457|15479|15463|15484|15478|15449|15446|77520
1726502100000|2024-09-16 15:55:00|15478|15464|15467|15462|15489|15487|15458|15451|64304
1726502400000|2024-09-16 16:00:00|15466|15457|15461|15453|15480|15476|15449|15445|60236
1726502700000|2024-09-16 16:05:00|15460|15450|15449|15446|15478|15469|15449|15445|42252
1726503000000|2024-09-16 16:10:00|15450|15448|15430|15423|15462|15459|15424|15420|98656
1726503300000|2024-09-16 16:15:00|15431|15422|15443|15436|15462|15454|15431|15422|47373
1726503600000|2024-09-16 16:20:00|15441|15435|15437|15433|15460|15453|15430|15425|80586
1726503900000|2024-09-16 16:25:00|15438|15436|15493|15487|15513|15508|15437|15430|211451
1726504200000|2024-09-16 16:30:00|15495|15492|15472|15467|15495|15492|15460|15452|43626
1726504500000|2024-09-16 16:35:00|15470|15461|15462|15456|15478|15472|15461|15456|31569
1726504800000|2024-09-16 16:40:00|15464|15459|15477|15470|15486|15479|15462|15456|33550
1726505100000|2024-09-16 16:45:00|15476|15466|15477|15472|15485|15482|15471|15466|28496
1726505400000|2024-09-16 16:50:00|15478|15473|15450|15442|15484|15480|15445|15442|39898
1726505700000|2024-09-16 16:55:00|15447|15440|15439|15432|15451|15446|15431|15428|61567
1726506000000|2024-09-16 17:00:00|15438|15431|15433|15430|15443|15439|15425|15421|44429
1726506300000|2024-09-16 17:05:00|15434|15429|15449|15448|15453|15450|15430|15428|54889
1726506600000|2024-09-16 17:10:00|15450|15447|15473|15465|15484|15478|15444|15438|53582
1726506900000|2024-09-16 17:15:00|15470|15460|15482|15476|15489|15485|15464|15460|62599
1726507200000|2024-09-16 17:20:00|15481|15473|15480|15473|15495|15491|15475|15470|39216
1726507500000|2024-09-16 17:25:00|15479|15474|15469|15462|15480|15474|15449|15445|39450
1726507800000|2024-09-16 17:30:00|15467|15464|15487|15475|15489|15485|15460|15455|38486
1726508100000|2024-09-16 17:35:00|15489|15480|15489|15479|15500|15499|15480|15476|80922
1726508400000|2024-09-16 17:40:00|15488|15478|15507|15502|15510|15505|15480|15477|90255
1726508700000|2024-09-16 17:45:00|15508|15503|15494|15488|15508|15505|15491|15487|22154
1726509000000|2024-09-16 17:50:00|15493|15487|15560|15556|15560|15557|15486|15482|82360
1726509300000|2024-09-16 17:55:00|15559|15555|15545|15536|15566|15558|15528|15520|47146
1726509600000|2024-09-16 18:00:00|15544|15535|15535|15525|15545|15535|15516|15511|32916
1726509900000|2024-09-16 18:05:00|15534|15526|15547|15542|15555|15550|15524|15521|47032
1726510200000|2024-09-16 18:10:00|15552|15544|15563|15559|15570|15566|15540|15537|71969
1726510500000|2024-09-16 18:15:00|15568|15558|15595|15593|15595|15593|15551|15545|45964
1726510800000|2024-09-16 18:20:00|15594|15592|15610|15607|15618|15614|15576|15573|53050
1726511100000|2024-09-16 18:25:00|15615|15609|15611|15602|15622|15620|15592|15589|42693
1726511400000|2024-09-16 18:30:00|15612|15605|15581|15575|15637|15633|15581|15575|58300
1726511700000|2024-09-16 18:35:00|15585|15576|15583|15579|15596|15587|15577|15570|25916
1726512000000|2024-09-16 18:40:00|15582|15580|15601|15595|15601|15596|15570|15561|27166
1726512300000|2024-09-16 18:45:00|15602|15596|15613|15606|15617|15611|15588|15583|32577
1726512600000|2024-09-16 18:50:00|15615|15609|15603|15599|15618|15614|15593|15587|31205
1726512900000|2024-09-16 18:55:00|15606|15600|15602|15593|15623|15620|15594|15589|43193
1726513200000|2024-09-16 19:00:00|15601|15592|15586|15583|15602|15599|15585|15580|40095
1726513500000|2024-09-16 19:05:00|15588|15584|15588|15585|15597|15589|15575|15571|25529
1726513800000|2024-09-16 19:10:00|15593|15588|15579|15573|15594|15588|15572|15570|40554
1726514100000|2024-09-16 19:15:00|15577|15574|15596|15590|15600|15597|15576|15570|33644
1726514400000|2024-09-16 19:20:00|15595|15588|15600|15589|15600|15590|15583|15577|21183
1726514700000|2024-09-16 19:25:00|15598|15590|15598|15592|15609|15606|15589|15585|27400
1726515000000|2024-09-16 19:30:00|15597|15590|15590|15586|15598|15595|15560|15551|79352
1726515300000|2024-09-16 19:35:00|15595|15585|15597|15590|15605|15600|15574|15570|64951
1726515600000|2024-09-16 19:40:00|15598|15597|15594|15589|15609|15602|15578|15573|44508
1726515900000|2024-09-16 19:45:00|15593|15590|15572|15566|15604|15599|15561|15558|68251
1726516200000|2024-09-16 19:50:00|15573|15569|15600|15598|15603|15601|15567|15564|82486
1726516500000|2024-09-16 19:55:00|15601|15599|15555|15554|15610|15607|15555|15552|340322
1726516800000|2024-09-16 20:00:00|15587|15526|15575|15565|15610|15565|15559|15510|8083
1726517100000|2024-09-16 20:05:00|15600|15560|15555|15550|15600|15560|15550|15540|65464
1726517400000|2024-09-16 20:10:00|15559|15540|15553|15540|15560|15540|15553|15540|2901
1726517700000|2024-09-16 20:15:00|15551|15542|15550|15522|15595|15542|15548|15522|3594
1726518000000|2024-09-16 20:20:00|15554|15525|15548|15525|15554|15525|15548|15525|817
1726518300000|2024-09-16 20:25:00|15552|15530|15542|15530|15553|15530|15542|15525|677
1726518600000|2024-09-16 20:30:00|||||||||710
1726518900000|2024-09-16 20:35:00|||||||||830
1726519200000|2024-09-16 20:40:00|15541||15541||15541||15541||188
1726519500000|2024-09-16 20:45:00||15531||15530||15531||15530|610
1726519800000|2024-09-16 20:50:00||15535||15530||15540||15530|2052
1726520100000|2024-09-16 20:55:00|15542||15541||15542||15541||134
1726520400000|2024-09-16 21:00:00|15539|15535|15540|15530|15541|15535|15539|15522|2128
1726520700000|2024-09-16 21:05:00|||||||||191
1726521000000|2024-09-16 21:10:00||15538||15530||15539||15530|3884
1726521300000|2024-09-16 21:15:00||15535||15530||15535||15530|149
1726521600000|2024-09-16 21:20:00|||||||||808
1726521900000|2024-09-16 21:25:00||15532||15530||15532||15530|1598
1726522200000|2024-09-16 21:30:00|15541|15531|15541|15530|15541|15531|15541|15530|572
1726522500000|2024-09-16 21:35:00|||||||||482
1726522800000|2024-09-16 21:40:00|15539|15521|15541|15530|15541|15530|15538|15515|3592
1726523100000|2024-09-16 21:45:00||15524||15531||15541||15524|2654
1726523400000|2024-09-16 21:50:00||15535||15535||15535||15535|887
1726523700000|2024-09-16 21:55:00|||||||||135
1726524000000|2024-09-16 22:00:00|15542||15568||15568||15542||397
1726524300000|2024-09-16 22:05:00|15565||15565||15565||15565||223
1726524600000|2024-09-16 22:10:00|15555|15552|15535|15530|15565|15552|15535|15530|943
1726524900000|2024-09-16 22:15:00|15555|15535|15565|15556|15565|15556|15555|15535|748
1726525200000|2024-09-16 22:20:00|15560|15535|15560|15550|15565|15550|15560|15535|507
1726525500000|2024-09-16 22:25:00|15565||15560||15565||15560||685
1726525800000|2024-09-16 22:30:00|15550|15535|15560|15540|15560|15540|15550|15535|1364
1726526100000|2024-09-16 22:35:00||15550||15550||15550||15550|21
1726526400000|2024-09-16 22:40:00|15559||15559||15559||15559||277
1726526700000|2024-09-16 22:45:00|15555||15559||15559||15552||1080
1726527000000|2024-09-16 22:50:00|||||||||80
1726527300000|2024-09-16 22:55:00|15560|15546|15560|15550|15560|15557|15559|15546|2019
1726527600000|2024-09-16 23:00:00|15600|15560|15580|15550|15600|15560|15580|15550|1526
1726527900000|2024-09-16 23:05:00|15564||15580||15580||15560||917
1726528200000|2024-09-16 23:10:00|15560|15555|15560|15555|15560|15555|15557|15555|1242
1726528500000|2024-09-16 23:15:00|15570|15560|15598|15560|15598|15560|15570|15560|681
1726528800000|2024-09-16 23:20:00|15593|15555|15593|15555|15593|15560|15593|15555|119
1726529100000|2024-09-16 23:25:00|15555|15556|15592|15550|15593|15556|15555|15550|951
1726529400000|2024-09-16 23:30:00|15555|15552|15593|15552|15593|15552|15555|15552|1464
1726529700000|2024-09-16 23:35:00|||||||||73
1726530000000|2024-09-16 23:40:00||15575||15555||15575||15552|1376
1726530300000|2024-09-16 23:45:00|||||||||16
1726530600000|2024-09-16 23:50:00||15557||15557||15557||15557|362
1726530900000|2024-09-16 23:55:00|15592|15558|15592|15558|15592|15575|15592|15558|296
1726560000000|2024-09-17 08:00:00|15657|15580|15600|15580|15664|15583|15600|15527|403
1726560300000|2024-09-17 08:05:00|||||||||43
1726560600000|2024-09-17 08:10:00|||||||||211
1726560900000|2024-09-17 08:15:00||15599||15599||15599||15599|479
1726561200000|2024-09-17 08:20:00||15580||15580||15580||15580|234
1726561500000|2024-09-17 08:25:00|||||||||118
1726561800000|2024-09-17 08:30:00|||||||||23
1726562100000|2024-09-17 08:35:00|||||||||45
1726562400000|2024-09-17 08:40:00|||||||||5
1726562700000|2024-09-17 08:45:00|||||||||23
1726563000000|2024-09-17 08:50:00|15618|15588|15618|15588|15618|15588|15618|15588|107
1726563300000|2024-09-17 08:55:00|15616|15580|15618|15580|15618|15588|15616|15580|62
1726563600000|2024-09-17 09:00:00|||||||||30
1726563900000|2024-09-17 09:05:00|15615||15615||15615||15615||101
1726564200000|2024-09-17 09:10:00|15618||15618||15618||15618||22
1726564500000|2024-09-17 09:15:00|15615||15618||15618||15615||1
1726564800000|2024-09-17 09:20:00|15619||15618||15619||15618||27
1726565100000|2024-09-17 09:25:00|||||||||60
1726565400000|2024-09-17 09:30:00|15610|15581|15618|15581|15618|15581|15610|15581|142
1726565700000|2024-09-17 09:35:00||15580||15582||15582||15580|0
1726566000000|2024-09-17 09:40:00||15580||15581||15582||15580|52
1726566300000|2024-09-17 09:45:00||15580||15580||15582||15580|8
1726566600000|2024-09-17 09:50:00|15609|15581|15618|15580|15618|15581|15602|15580|72
1726566900000|2024-09-17 09:55:00|15615||15618||15618||15615||67
1726567200000|2024-09-17 10:00:00|||||||||55
1726567500000|2024-09-17 10:05:00|15598||15598||15598||15598||23
1726567800000|2024-09-17 10:10:00|15615||15618||15618||15615||39
1726568100000|2024-09-17 10:15:00||15581||15581||15581||15581|6
1726568400000|2024-09-17 10:20:00||15580||15581||15581||15580|40
1726568700000|2024-09-17 10:25:00|||||||||39
1726569000000|2024-09-17 10:30:00|||||||||58
1726569300000|2024-09-17 10:35:00|15616|15603|15618|15581|15618|15603|15616|15581|102
1726569600000|2024-09-17 10:40:00|||||||||27
1726569900000|2024-09-17 10:45:00|15610|15580|15610|15581|15610|15581|15607|15580|553
1726570200000|2024-09-17 10:50:00|15600|15580|15610|15581|15610|15581|15600|15580|151
1726570500000|2024-09-17 10:55:00||15600||15600||15600||15600|164
1726570800000|2024-09-17 11:00:00|15604|15601|15604|15602|15604|15605|15604|15601|689
1726571100000|2024-09-17 11:05:00|15605|15600|15605|15590|15605|15600|15599|15590|2051
1726571400000|2024-09-17 11:10:00||15592||15590||15600||15590|670
1726571700000|2024-09-17 11:15:00|15600|15580|15605|15600|15605|15600|15598|15580|1060
1726572000000|2024-09-17 11:20:00|15604|15580|15604|15591|15605|15591|15604|15580|176
1726572300000|2024-09-17 11:25:00|15600|15590|15600|15592|15600|15592|15600|15590|141
1726572600000|2024-09-17 11:30:00||15593||15592||15593||15592|0
1726572900000|2024-09-17 11:35:00|15604|15590|15595|15590|15604|15590|15595|15590|285
1726573200000|2024-09-17 11:40:00|15600|15581|15600|15580|15600|15581|15600|15580|198
1726573500000|2024-09-17 11:45:00||15581||15595||15595||15581|34
1726573800000|2024-09-17 11:50:00|||||||||348
1726574100000|2024-09-17 11:55:00|15605|15600|15605|15599|15605|15600|15605|15595|389
1726574400000|2024-09-17 12:00:00||15600||15599||15600||15599|12462
1726574700000|2024-09-17 12:05:00|15598|15595|15605|15595|15605|15600|15598|15595|2071
1726575000000|2024-09-17 12:10:00|15603|15580|15595|15580|15605|15580|15595|15580|820
1726575300000|2024-09-17 12:15:00|15605||15600||15605||15594||2254
1726575600000|2024-09-17 12:20:00|15595||15600||15600||15595||229
1726575900000|2024-09-17 12:25:00||15585||15581||15585||15581|485
1726576200000|2024-09-17 12:30:00|15599||15600||15600||15599||451
1726576500000|2024-09-17 12:35:00|15590|15585|15600|15580|15600|15595|15590|15580|2284
1726576800000|2024-09-17 12:40:00|15599|15585|15595|15586|15600|15590|15590|15585|393
1726577100000|2024-09-17 12:45:00|15599|15591|15605|15599|15605|15599|15590|15586|2773
1726577400000|2024-09-17 12:50:00|15617|15605|15625|15620|15625|15620|15612|15600|9212
1726577700000|2024-09-17 12:55:00|15635|15618|15628|15620|15635|15625|15625|15618|3293
1726578000000|2024-09-17 13:00:00|15629|15629|15635|15630|15637|15630|15625|15620|4004
1726578300000|2024-09-17 13:05:00|15637|15629|15626|15605|15637|15629|15626|15605|3239
1726578600000|2024-09-17 13:10:00|15627|15606|15625|15610|15627|15615|15603|15600|6831
1726578900000|2024-09-17 13:15:00|15604|15603|15625|15610|15625|15610|15604|15601|2287
1726579200000|2024-09-17 13:20:00|15620|15605|15625|15606|15625|15606|15618|15605|1909
1726579500000|2024-09-17 13:25:00|15620|15605|15625|15600|15625|15610|15613|15590|5274
1726579800000|2024-09-17 13:30:00|15620|15615|15717|15687|15810|15805|15620|15602|335395
1726580100000|2024-09-17 13:35:00|15722|15698|15700|15687|15760|15740|15674|15658|125458
1726580400000|2024-09-17 13:40:00|15698|15686|15630|15618|15698|15687|15602|15595|97312
1726580700000|2024-09-17 13:45:00|15637|15624|15615|15600|15664|15650|15596|15595|151661
1726581000000|2024-09-17 13:50:00|15616|15602|15632|15610|15691|15683|15591|15585|76564
1726581300000|2024-09-17 13:55:00|15624|15609|15605|15588|15632|15615|15591|15587|74378
1726581600000|2024-09-17 14:00:00|15598|15591|15636|15622|15639|15625|15579|15575|124466
1726581900000|2024-09-17 14:05:00|15635|15619|15721|15713|15721|15717|15626|15615|127162
1726582200000|2024-09-17 14:10:00|15719|15708|15697|15682|15732|15724|15691|15682|118569
1726582500000|2024-09-17 14:15:00|15694|15680|15753|15746|15754|15750|15694|15677|91960
1726582800000|2024-09-17 14:20:00|15754|15747|15819|15809|15820|15815|15754|15747|131600
1726583100000|2024-09-17 14:25:00|15813|15810|15852|15847|15865|15859|15791|15782|127389
1726583400000|2024-09-17 14:30:00|15853|15851|15823|15818|15857|15854|15814|15808|102430
1726583700000|2024-09-17 14:35:00|15822|15813|15864|15856|15879|15875|15803|15801|94284
1726584000000|2024-09-17 14:40:00|15860|15851|15847|15839|15869|15863|15837|15827|65590
1726584300000|2024-09-17 14:45:00|15846|15840|15848|15844|15889|15887|15846|15840|263370
1726584600000|2024-09-17 14:50:00|15849|15843|15790|15785|15852|15848|15788|15781|122704
1726584900000|2024-09-17 14:55:00|15789|15784|15738|15726|15789|15784|15704|15700|85704
1726585200000|2024-09-17 15:00:00|15736|15732|15743|15733|15780|15774|15731|15726|60075
1726585500000|2024-09-17 15:05:00|15740|15736|15733|15722|15773|15767|15727|15715|36553
1726585800000|2024-09-17 15:10:00|15732|15727|15732|15727|15740|15735|15710|15703|47607
1726586100000|2024-09-17 15:15:00|15731|15725|15749|15743|15751|15748|15727|15716|32043
1726586400000|2024-09-17 15:20:00|15746|15742|15712|15708|15746|15742|15708|15705|43964
1726586700000|2024-09-17 15:25:00|15714|15709|15692|15685|15714|15710|15688|15679|52111
1726587000000|2024-09-17 15:30:00|15694|15684|15691|15681|15703|15701|15678|15670|35381
1726587300000|2024-09-17 15:35:00|15689|15684|15700|15692|15732|15727|15688|15682|49429
1726587600000|2024-09-17 15:40:00|15699|15693|15693|15681|15699|15693|15681|15675|75077
1726587900000|2024-09-17 15:45:00|15692|15684|15680|15670|15692|15685|15673|15670|25145
1726588200000|2024-09-17 15:50:00|15681|15672|15684|15675|15687|15679|15669|15665|35831
1726588500000|2024-09-17 15:55:00|15679|15673|15665|15660|15679|15674|15645|15641|56259
1726588800000|2024-09-17 16:00:00|15664|15662|15653|15647|15676|15671|15648|15642|49288
1726589100000|2024-09-17 16:05:00|15650|15642|15645|15641|15659|15655|15640|15635|23689
1726589400000|2024-09-17 16:10:00|15644|15640|15653|15648|15655|15649|15630|15626|41033
1726589700000|2024-09-17 16:15:00|15652|15647|15629|15626|15652|15647|15615|15612|68403
1726590000000|2024-09-17 16:20:00|15630|15627|15600|15596|15635|15633|15589|15581|85696
1726590300000|2024-09-17 16:25:00|15604|15597|15643|15633|15655|15652|15597|15591|46845
1726590600000|2024-09-17 16:30:00|15642|15631|15620|15613|15642|15631|15611|15603|27356
1726590900000|2024-09-17 16:35:00|15619|15616|15598|15591|15620|15619|15591|15585|21477
1726591200000|2024-09-17 16:40:00|15600|15590|15585|15578|15600|15599|15579|15577|20248
1726591500000|2024-09-17 16:45:00|15583|15577|15537|15527|15592|15583|15523|15514|106011
1726591800000|2024-09-17 16:50:00|15536|15526|15560|15552|15563|15555|15525|15517|86854
1726592100000|2024-09-17 16:55:00|15563|15557|15540|15534|15575|15568|15536|15527|69059
1726592400000|2024-09-17 17:00:00|15541|15531|15545|15540|15568|15560|15536|15530|28956
1726592700000|2024-09-17 17:05:00|15547|15541|15555|15550|15558|15551|15538|15532|20987
1726593000000|2024-09-17 17:10:00|15553|15551|15572|15567|15572|15568|15531|15528|39006
1726593300000|2024-09-17 17:15:00|15573|15568|15586|15582|15597|15593|15569|15566|62350
1726593600000|2024-09-17 17:20:00|15587|15584|15611|15609|15617|15611|15587|15582|21019
1726593900000|2024-09-17 17:25:00|15617|15610|15608|15603|15617|15613|15605|15600|29055
1726594200000|2024-09-17 17:30:00|15607|15601|15638|15630|15644|15641|15603|15600|60085
1726594500000|2024-09-17 17:35:00|15639|15629|15636|15629|15656|15654|15632|15620|39643
1726594800000|2024-09-17 17:40:00|15632|15626|15622|15613|15636|15635|15611|15600|19339
1726595100000|2024-09-17 17:45:00|15621|15610|15648|15640|15650|15643|15598|15591|37554
1726595400000|2024-09-17 17:50:00|15647|15643|15653|15644|15660|15653|15641|15634|34348
1726595700000|2024-09-17 17:55:00|15650|15643|15638|15630|15658|15648|15638|15630|30595
1726596000000|2024-09-17 18:00:00|15634|15629|15658|15651|15658|15653|15633|15627|27196
1726596300000|2024-09-17 18:05:00|15656|15650|15654|15646|15665|15656|15636|15629|37840
1726596600000|2024-09-17 18:10:00|15651|15643|15644|15636|15655|15650|15641|15636|23283
1726596900000|2024-09-17 18:15:00|15643|15637|15645|15642|15652|15648|15635|15631|20071
1726597200000|2024-09-17 18:20:00|15648|15641|15647|15641|15657|15651|15637|15633|22490
1726597500000|2024-09-17 18:25:00|15646|15642|15649|15643|15652|15647|15635|15631|14141
1726597800000|2024-09-17 18:30:00|15648|15642|15649|15643|15651|15648|15641|15634|10786
1726598100000|2024-09-17 18:35:00|15650|15646|15653|15649|15654|15650|15645|15643|20089
1726598400000|2024-09-17 18:40:00|15654|15650|15651|15648|15657|15654|15643|15640|31740
1726598700000|2024-09-17 18:45:00|15652|15649|15623|15616|15652|15649|15613|15611|33612
1726599000000|2024-09-17 18:50:00|15621|15617|15638|15632|15639|15633|15614|15609|20561
1726599300000|2024-09-17 18:55:00|15639|15633|15632|15628|15646|15639|15625|15620|42924
1726599600000|2024-09-17 19:00:00|15633|15625|15616|15612|15639|15629|15616|15610|16107
1726599900000|2024-09-17 19:05:00|15615|15611|15616|15610|15619|15611|15607|15600|27338
1726600200000|2024-09-17 19:10:00|15617|15609|15625|15617|15634|15622|15609|15607|22089
1726600500000|2024-09-17 19:15:00|15628|15619|15629|15622|15639|15630|15620|15614|11060
1726600800000|2024-09-17 19:20:00|15628|15624|15615|15608|15634|15627|15599|15595|36483
1726601100000|2024-09-17 19:25:00|15619|15610|15628|15622|15628|15622|15613|15607|31125
1726601400000|2024-09-17 19:30:00|15626|15620|15629|15624|15636|15632|15622|15618|25764
1726601700000|2024-09-17 19:35:00|15634|15625|15636|15631|15645|15637|15622|15618|25761
1726602000000|2024-09-17 19:40:00|15639|15632|15606|15601|15645|15638|15606|15601|27842
1726602300000|2024-09-17 19:45:00|15605|15602|15596|15588|15612|15604|15574|15570|86448
1726602600000|2024-09-17 19:50:00|15598|15591|15609|15602|15620|15614|15574|15571|103547
1726602900000|2024-09-17 19:55:00|15610|15603|15639|15637|15639|15638|15593|15590|369773
1726603200000|2024-09-17 20:00:00|15638|15635|15634|15602|15642|15635|15626|15575|16962
1726603500000|2024-09-17 20:05:00|15635|15634|15630|15605|15635|15634|15630|15602|4866
1726603800000|2024-09-17 20:10:00|15634|15616|15632|15606|15634|15625|15632|15605|298
1726604100000|2024-09-17 20:15:00||15610||15610||15610||15610|117
1726604400000|2024-09-17 20:20:00|15633||15633||15633||15632||1080
1726604700000|2024-09-17 20:25:00|15632|15615|15633|15610|15633|15615|15631|15610|440
1726605000000|2024-09-17 20:30:00|15628|15605|15633|15610|15633|15610|15615|15600|5118
1726605300000|2024-09-17 20:35:00|15631||15632||15633||15628||5017
1726605600000|2024-09-17 20:40:00|15633|15622|15632|15622|15633|15622|15632|15622|185
1726605900000|2024-09-17 20:45:00|||||||||682
1726606200000|2024-09-17 20:50:00|||||||||395
1726606500000|2024-09-17 20:55:00||15625||15625||15625||15625|89454
1726606800000|2024-09-17 21:00:00|15635|15632|15642|15638|15642|15638|15635|15632|5375
1726607100000|2024-09-17 21:05:00|15639|15625|15650|15642|15650|15642|15639|15625|715
1726607400000|2024-09-17 21:10:00|15649|15645|15650|15645|15650|15645|15645|15642|1582
1726607700000|2024-09-17 21:15:00|15648|15646|15649|15625|15650|15648|15648|15625|1701
1726608000000|2024-09-17 21:20:00|15640||15635||15640||15635||89
1726608300000|2024-09-17 21:25:00|15640|15626|15640|15625|15640|15626|15640|15625|127
1726608600000|2024-09-17 21:30:00|||||||||94
1726608900000|2024-09-17 21:35:00|||||||||599
1726609200000|2024-09-17 21:40:00|15639|15626|15648|15626|15648|15629|15639|15626|467
1726609500000|2024-09-17 21:45:00|15647||15648||15648||15647||30
1726609800000|2024-09-17 21:50:00|15640||15639||15640||15639||25
1726610100000|2024-09-17 21:55:00|||||||||1392
1726610400000|2024-09-17 22:00:00||15625||15625||15625||15625|20
1726610700000|2024-09-17 22:05:00|||||||||22
1726611000000|2024-09-17 22:10:00|||||||||113
1726611300000|2024-09-17 22:15:00|||||||||50
1726611600000|2024-09-17 22:20:00|||||||||1491
1726611900000|2024-09-17 22:25:00|||||||||17
1726612200000|2024-09-17 22:30:00||15630||15630||15630||15630|5039
1726612500000|2024-09-17 22:35:00|15635||15639||15639||15635||415
1726612800000|2024-09-17 22:40:00|15633|15625|15630|15625|15633|15625|15630|15625|230
1726613100000|2024-09-17 22:45:00|||||||||220
1726613400000|2024-09-17 22:50:00|||||||||60
1726613700000|2024-09-17 22:55:00|15626||15630||15630||15626||895
1726614000000|2024-09-17 23:00:00|||||||||261
1726614300000|2024-09-17 23:05:00|||||||||215
1726614600000|2024-09-17 23:10:00|||||||||125
1726614900000|2024-09-17 23:15:00|||||||||2084
1726615200000|2024-09-17 23:20:00|15633|15628|15633|15628|15633|15628|15633|15625|445
1726615500000|2024-09-17 23:25:00|||||||||10
1726615800000|2024-09-17 23:30:00||15625||15628||15628||15625|192
1726616100000|2024-09-17 23:35:00|||||||||218
1726616400000|2024-09-17 23:40:00|15639|15630|15639|15630|15639|15630|15639|15630|595
1726616700000|2024-09-17 23:45:00|15640|15636|15650|15636|15650|15636|15640|15636|941
1726617000000|2024-09-17 23:50:00|||||||||5387
1726617300000|2024-09-17 23:55:00|15648||15651||15652||15640||3007
1726646400000|2024-09-18 08:00:00|15723|15588|15667|15608|15723|15615|15652|15588|62
1726646700000|2024-09-18 08:05:00|15668|15624|15667|15624|15678|15624|15667|15624|0
1726647000000|2024-09-18 08:10:00|15661|15608|15652|15615|15661|15615|15652|15608|51
1726647300000|2024-09-18 08:15:00|||||||||2
1726647900000|2024-09-18 08:25:00|15650|15608|15650|15608|15650|15608|15650|15608|1
1726648200000|2024-09-18 08:30:00|15652|15610|15652|15611|15652|15611|15648|15608|4
1726648500000|2024-09-18 08:35:00|15645|15615|15645|15635|15645|15635|15645|15615|1
1726648800000|2024-09-18 08:40:00||15615||15615||15615||15615|0
1726649100000|2024-09-18 08:45:00|15639||15639||15639||15639||26
1726649400000|2024-09-18 08:50:00|||||||||10
1726649700000|2024-09-18 08:55:00|15645||15645||15645||15645||32
1726650000000|2024-09-18 09:00:00|15639|15616|15645|15615|15645|15616|15639|15615|59
1726650300000|2024-09-18 09:05:00|15630|15627|15630|15627|15630|15627|15630|15627|43
1726650600000|2024-09-18 09:10:00||15629||15629||15629||15629|13
1726650900000|2024-09-18 09:15:00|||||||||51
1726651200000|2024-09-18 09:20:00||15627||15627||15627||15627|38
1726651500000|2024-09-18 09:25:00|||||||||1
1726651800000|2024-09-18 09:30:00|||||||||165
1726652100000|2024-09-18 09:35:00|||||||||1
1726652400000|2024-09-18 09:40:00|||||||||5
1726652700000|2024-09-18 09:45:00|||||||||21
1726653000000|2024-09-18 09:50:00|15645|15628|15645|15627|15645|15628|15645|15627|322
1726653300000|2024-09-18 09:55:00|||||||||16
1726653600000|2024-09-18 10:00:00|15644||15644||15644||15644||7
1726654200000|2024-09-18 10:10:00|||||||||1
1726654500000|2024-09-18 10:15:00|||||||||9
1726654800000|2024-09-18 10:20:00||15630||15635||15635||15627|303
1726655100000|2024-09-18 10:25:00||15640||15640||15640||15640|4
1726655400000|2024-09-18 10:30:00|15645|15635|15661|15644|15661|15644|15645|15635|420
1726655700000|2024-09-18 10:35:00|||||||||61
1726656000000|2024-09-18 10:40:00|15664||15668||15668||15664||6
1726656600000|2024-09-18 10:50:00|15656||15656||15656||15656||48
1726656900000|2024-09-18 10:55:00||15645||15645||15645||15645|0
1726657200000|2024-09-18 11:00:00|15653|15644|15652|15644|15656|15644|15650|15644|394
1726657500000|2024-09-18 11:05:00|||||||||3
1726657800000|2024-09-18 11:10:00|15649|15648|15652|15648|15652|15648|15649|15648|20
1726658100000|2024-09-18 11:15:00|||||||||16
1726658400000|2024-09-18 11:20:00|||||||||54
1726658700000|2024-09-18 11:25:00|15650|15650|15652|15648|15652|15650|15650|15648|286
1726659000000|2024-09-18 11:30:00|15656|15650|15670|15652|15670|15654|15656|15648|1509
1726659300000|2024-09-18 11:35:00|15668||15670||15670||15667||139
1726659600000|2024-09-18 11:40:00|15668|15660|15670|15660|15670|15660|15668|15660|240
1726659900000|2024-09-18 11:45:00|15679|15665|15679|15665|15679|15665|15679|15665|225
1726660200000|2024-09-18 11:50:00|15667|15666|15679|15670|15679|15670|15667|15665|500
1726660500000|2024-09-18 11:55:00|15672|15665|15666|15665|15672|15668|15666|15665|3541
1726660800000|2024-09-18 12:00:00|15672|15660|15650|15640|15672|15660|15650|15640|22272
1726661100000|2024-09-18 12:05:00|15662|15650|15672|15651|15672|15651|15662|15650|314
1726661400000|2024-09-18 12:10:00||15655||15654||15657||15650|287
1726661700000|2024-09-18 12:15:00|15676|15667|15676|15654|15676|15667|15676|15654|582
1726662000000|2024-09-18 12:20:00|15673|15656|15668|15658|15676|15668|15668|15656|810
1726662300000|2024-09-18 12:25:00|15676|15666|15676|15670|15676|15670|15670|15658|2398
1726662600000|2024-09-18 12:30:00|15675||15676||15676||15675||1293
1726662900000|2024-09-18 12:35:00|15675|15671|15695|15679|15695|15679|15675|15670|13303
1726663200000|2024-09-18 12:40:00|15698|15681|15715|15694|15720|15709|15698|15681|3611
1726663500000|2024-09-18 12:45:00|15700|15700|15712|15690|15720|15704|15700|15690|2471
1726663800000|2024-09-18 12:50:00|15705|15700|15705|15703|15712|15703|15705|15690|710
1726664100000|2024-09-18 12:55:00|15712|15700|15712|15700|15712|15700|15703|15700|832
1726664400000|2024-09-18 13:00:00|15704||15712||15712||15704||1508
1726664700000|2024-09-18 13:05:00|15710||15710||15710||15707||1667
1726665000000|2024-09-18 13:10:00|15707||15710||15710||15705||7298
1726665300000|2024-09-18 13:15:00|15709||15705||15710||15705||322
1726665600000|2024-09-18 13:20:00|15707|15705|15720|15700|15720|15711|15707|15700|4859
1726665900000|2024-09-18 13:25:00|15715|15711|15714|15682|15720|15711|15705|15665|422
1726666200000|2024-09-18 13:30:00|15720|15665|15647|15632|15720|15706|15599|15583|125883
1726666500000|2024-09-18 13:35:00|15646|15633|15718|15711|15738|15726|15641|15632|91304
1726666800000|2024-09-18 13:40:00|15719|15707|15739|15725|15749|15742|15682|15668|90307
1726667100000|2024-09-18 13:45:00|15740|15726|15722|15709|15745|15732|15687|15680|49901
1726667400000|2024-09-18 13:50:00|15721|15706|15711|15696|15740|15729|15687|15675|174219
1726667700000|2024-09-18 13:55:00|15708|15701|15668|15656|15715|15707|15655|15648|44913
1726668000000|2024-09-18 14:00:00|15670|15657|15717|15707|15725|15719|15647|15640|59064
1726668300000|2024-09-18 14:05:00|15716|15708|15702|15691|15716|15708|15684|15675|57313
1726668600000|2024-09-18 14:10:00|15701|15689|15674|15663|15701|15689|15660|15651|42267
1726668900000|2024-09-18 14:15:00|15673|15660|15702|15693|15706|15703|15665|15652|32821
1726669200000|2024-09-18 14:20:00|15705|15698|15676|15671|15707|15705|15673|15663|39667
1726669500000|2024-09-18 14:25:00|15675|15668|15704|15690|15710|15708|15670|15662|40776
1726669800000|2024-09-18 14:30:00|15700|15683|15650|15645|15703|15700|15647|15642|51093
1726670100000|2024-09-18 14:35:00|15651|15646|15694|15689|15698|15690|15647|15645|38087
1726670400000|2024-09-18 14:40:00|15693|15688|15658|15651|15700|15699|15650|15645|55841
1726670700000|2024-09-18 14:45:00|15655|15652|15678|15669|15679|15675|15633|15630|40396
1726671000000|2024-09-18 14:50:00|15677|15670|15735|15728|15744|15740|15677|15670|99575
1726671300000|2024-09-18 14:55:00|15730|15729|15822|15818|15845|15841|15729|15721|188906
1726671600000|2024-09-18 15:00:00|15825|15819|15778|15764|15840|15826|15768|15762|60633
1726671900000|2024-09-18 15:05:00|15780|15765|15764|15754|15790|15788|15739|15733|66973
1726672200000|2024-09-18 15:10:00|15762|15751|15776|15760|15785|15774|15751|15749|29520
1726672500000|2024-09-18 15:15:00|15777|15763|15726|15714|15780|15776|15721|15710|37016
1726672800000|2024-09-18 15:20:00|15723|15710|15704|15700|15725|15712|15695|15690|22377
1726673100000|2024-09-18 15:25:00|15706|15703|15727|15708|15727|15719|15701|15689|50524
1726673400000|2024-09-18 15:30:00|15721|15709|15723|15704|15727|15716|15702|15696|21744
1726673700000|2024-09-18 15:35:00|15722|15705|15715|15700|15722|15716|15696|15688|14055
1726674000000|2024-09-18 15:40:00|15711|15704|15713|15704|15718|15710|15700|15695|19069
1726674300000|2024-09-18 15:45:00|15712|15705|15689|15680|15713|15709|15681|15675|34505
1726674600000|2024-09-18 15:50:00|15688|15685|15715|15707|15720|15715|15688|15681|54131
1726674900000|2024-09-18 15:55:00|15714|15701|15709|15700|15730|15721|15704|15697|28185
1726675200000|2024-09-18 16:00:00|15704|15695|15681|15670|15706|15696|15675|15670|32939
1726675500000|2024-09-18 16:05:00|15685|15671|15675|15670|15685|15672|15657|15653|41725
1726675800000|2024-09-18 16:10:00|15673|15671|15695|15683|15700|15696|15669|15667|31465
1726676100000|2024-09-18 16:15:00|15693|15687|15714|15709|15727|15724|15689|15685|32987
1726676400000|2024-09-18 16:20:00|15713|15702|15696|15690|15720|15706|15696|15690|46468
1726676700000|2024-09-18 16:25:00|15695|15686|15700|15696|15710|15701|15687|15681|36977
1726677000000|2024-09-18 16:30:00|15699|15694|15706|15696|15707|15698|15685|15681|17412
1726677300000|2024-09-18 16:35:00|15703|15693|15690|15682|15707|15703|15675|15670|20199
1726677600000|2024-09-18 16:40:00|15694|15683|15667|15662|15697|15683|15664|15660|17687
1726677900000|2024-09-18 16:45:00|15668|15663|15696|15687|15699|15691|15668|15662|25467
1726678200000|2024-09-18 16:50:00|15699|15690|15701|15698|15706|15702|15693|15685|32782
1726678500000|2024-09-18 16:55:00|15704|15699|15700|15691|15705|15701|15692|15687|12258
1726678800000|2024-09-18 17:00:00|15698|15690|15688|15683|15704|15697|15687|15683|34271
1726679100000|2024-09-18 17:05:00|15687|15684|15666|15664|15693|15686|15662|15660|31033
1726679400000|2024-09-18 17:10:00|15670|15665|15669|15659|15679|15667|15658|15655|42818
1726679700000|2024-09-18 17:15:00|15668|15660|15663|15656|15669|15661|15645|15642|45350
1726680000000|2024-09-18 17:20:00|15662|15655|15652|15637|15664|15661|15632|15630|50437
1726680300000|2024-09-18 17:25:00|15653|15638|15670|15664|15670|15665|15653|15638|16302
1726680600000|2024-09-18 17:30:00|15669|15661|15688|15679|15690|15687|15665|15660|23869
1726680900000|2024-09-18 17:35:00|15690|15684|15676|15669|15703|15700|15672|15664|23164
1726681200000|2024-09-18 17:40:00|15675|15670|15684|15672|15689|15679|15670|15664|19124
1726681500000|2024-09-18 17:45:00|15685|15678|15689|15681|15699|15694|15685|15672|25081
1726681800000|2024-09-18 17:50:00|15685|15683|15678|15671|15690|15685|15668|15659|21859
1726682100000|2024-09-18 17:55:00|15677|15670|15698|15678|15698|15687|15665|15660|18044
1726682400000|2024-09-18 18:00:00|15692|15677|15711|15682|15828|15820|15647|15640|425139
1726682700000|2024-09-18 18:05:00|15714|15686|15698|15680|15720|15701|15646|15638|96692
1726683000000|2024-09-18 18:10:00|15695|15678|15647|15627|15699|15678|15599|15595|82703
1726683300000|2024-09-18 18:15:00|15642|15640|15694|15679|15699|15691|15638|15624|50898
1726683600000|2024-09-18 18:20:00|15693|15683|15700|15686|15710|15701|15669|15658|67192
1726683900000|2024-09-18 18:25:00|15699|15688|15732|15725|15732|15725|15695|15683|69612
1726684200000|2024-09-18 18:30:00|15733|15726|15720|15712|15776|15771|15718|15710|139421
1726684500000|2024-09-18 18:35:00|15714|15710|15743|15733|15751|15746|15634|15620|110482
1726684800000|2024-09-18 18:40:00|15750|15728|15664|15646|15750|15733|15635|15630|113720
1726685100000|2024-09-18 18:45:00|15663|15648|15688|15675|15715|15703|15650|15630|80285
1726685400000|2024-09-18 18:50:00|15687|15671|15692|15671|15709|15698|15665|15660|34428
1726685700000|2024-09-18 18:55:00|15691|15669|15642|15630|15704|15699|15622|15615|93315
1726686000000|2024-09-18 19:00:00|15639|15628|15599|15587|15645|15628|15565|15560|86900
1726686300000|2024-09-18 19:05:00|15598|15588|15560|15557|15598|15588|15539|15535|83715
1726686600000|2024-09-18 19:10:00|15559|15552|15628|15614|15647|15640|15546|15542|72157
1726686900000|2024-09-18 19:15:00|15627|15609|15630|15620|15635|15629|15600|15591|27610
1726687200000|2024-09-18 19:20:00|15629|15618|15590|15578|15630|15618|15528|15525|59342
1726687500000|2024-09-18 19:25:00|15591|15585|15608|15600|15665|15657|15584|15578|100062
1726687800000|2024-09-18 19:30:00|15616|15605|15571|15559|15639|15627|15552|15542|48869
1726688100000|2024-09-18 19:35:00|15569|15555|15571|15563|15593|15581|15547|15545|47614
1726688400000|2024-09-18 19:40:00|15574|15558|15520|15516|15575|15567|15518|15516|65925
1726688700000|2024-09-18 19:45:00|15522|15515|15501|15496|15534|15526|15481|15480|152137
1726689000000|2024-09-18 19:50:00|15505|15494|15508|15503|15534|15530|15484|15482|103471
1726689300000|2024-09-18 19:55:00|15507|15504|15521|15516|15524|15519|15483|15482|310901
1726689600000|2024-09-18 20:00:00|15520|15520|15519|15513|15529|15520|15519|15505|32313
1726689900000|2024-09-18 20:05:00|15520|15514|15523|15513|15523|15515|15515|15513|12695
1726690200000|2024-09-18 20:10:00|15520|15516|15524|15517|15524|15520|15520|15513|2157
1726690500000|2024-09-18 20:15:00|15526|15520|15524|15517|15526|15520|15524|15517|9888
1726690800000|2024-09-18 20:20:00|15526|15520|15524|15523|15526|15523|15524|15520|5770
1726691100000|2024-09-18 20:25:00|15522|15520|15524|15520|15524|15522|15522|15520|4811
1726691400000|2024-09-18 20:30:00||15515||15515||15520||15515|3994
1726691700000|2024-09-18 20:35:00|15526|15517|15539|15516|15539|15521|15526|15515|6368
1726692000000|2024-09-18 20:40:00|15534||15538||15539||15534||1169
1726692300000|2024-09-18 20:45:00||15517||15520||15520||15515|316
1726692600000|2024-09-18 20:50:00|15539|15527|15539|15536|15539|15536|15539|15527|756
1726692900000|2024-09-18 20:55:00|15531|15530|15535|15519|15539|15532|15531|15516|1284
1726693200000|2024-09-18 21:00:00||15516||15516||15516||15516|222
1726693500000|2024-09-18 21:05:00|||||||||776
1726693800000|2024-09-18 21:10:00||15519||15519||15519||15519|62
1726694100000|2024-09-18 21:15:00||15525||15525||15525||15525|396
1726694400000|2024-09-18 21:20:00|15538|15530|15538|15535|15538|15535|15538|15530|3386
1726694700000|2024-09-18 21:25:00|15539|15536|15549|15530|15550|15540|15539|15530|2939
1726695000000|2024-09-18 21:30:00|15550|15538|15548|15530|15595|15538|15548|15530|1024
1726695300000|2024-09-18 21:35:00|15550|15541|15550|15542|15550|15542|15550|15530|461
1726695600000|2024-09-18 21:40:00|15544|15540|15544|15530|15544|15540|15544|15530|449
1726695900000|2024-09-18 21:45:00|15540||15544||15544||15540||570
1726696200000|2024-09-18 21:50:00|15550|15535|15550|15535|15550|15535|15550|15535|509
1726696500000|2024-09-18 21:55:00|15540||15550||15550||15540||190
1726696800000|2024-09-18 22:00:00|||||||||104
1726697100000|2024-09-18 22:05:00|||||||||103
1726697400000|2024-09-18 22:10:00|||||||||18
1726697700000|2024-09-18 22:15:00|15555||15555||15555||15555||705
1726698000000|2024-09-18 22:20:00|15570|15536|15595|15540|15599|15540|15570|15535|1986
1726698300000|2024-09-18 22:25:00||15550||15555||15555||15550|183
1726698600000|2024-09-18 22:30:00|15580|15560|15595|15560|15595|15560|15580|15560|813
1726698900000|2024-09-18 22:35:00|15593||15591||15593||15591||238
1726699200000|2024-09-18 22:40:00|15590||15582||15591||15570||1918
1726699500000|2024-09-18 22:45:00|15591|15562|15620|15562|15624|15562|15591|15562|2314
1726699800000|2024-09-18 22:50:00|15610|15560|15600|15560|15620|15560|15600|15560|195
1726700100000|2024-09-18 22:55:00|15595|15579|15585|15562|15599|15579|15585|15560|1197
1726700400000|2024-09-18 23:00:00|15600|15560|15575|15560|15623|15600|15575|15560|3011
1726700700000|2024-09-18 23:05:00|15585|15575|15600|15560|15600|15575|15585|15560|525
1726701000000|2024-09-18 23:10:00|||||||||55
1726701300000|2024-09-18 23:15:00|15599||15599||15599||15599||87
1726701600000|2024-09-18 23:20:00|15590||15590||15599||15590||1140
1726701900000|2024-09-18 23:25:00|15571|15571|15589|15565|15589|15571|15571|15560|687
1726702200000|2024-09-18 23:30:00|15580||15580||15580||15580||21
1726702500000|2024-09-18 23:35:00|15589||15588||15589||15572||289
1726702800000|2024-09-18 23:40:00|15585|15570|15589|15570|15589|15570|15575|15565|642
1726703100000|2024-09-18 23:45:00|15585|15565|15585|15565|15585|15570|15570|15565|355
1726703400000|2024-09-18 23:50:00|15589|15575|15590|15560|15590|15575|15586|15560|463
1726703700000|2024-09-18 23:55:00|15595|15566|15590|15581|15595|15581|15590|15560|351
1726732800000|2024-09-19 08:00:00|15700|15651|15700|15660|15750|15687|15700|15630|550
1726733100000|2024-09-19 08:05:00|15699||15690||15700||15690||7
1726733400000|2024-09-19 08:10:00|15700|15643|15700|15689|15700|15689|15689|15643|823
1726733700000|2024-09-19 08:15:00|15699||15699||15699||15699||113
1726734000000|2024-09-19 08:20:00|15694|15674|15694|15660|15694|15689|15690|15643|1235
1726734300000|2024-09-19 08:25:00|15693|15649|15687|15660|15693|15671|15687|15643|653
1726734600000|2024-09-19 08:30:00|15686|15649|15686|15669|15686|15669|15686|15643|120
1726734900000|2024-09-19 08:35:00|15685|15651|15686|15660|15686|15660|15685|15651|446
1726735200000|2024-09-19 08:40:00|15687|15669|15687|15675|15687|15675|15687|15669|340
1726735500000|2024-09-19 08:45:00|15693||15693||15693||15693||79
1726735800000|2024-09-19 08:50:00|15694|15680|15694|15669|15694|15680|15694|15651|49
1726736100000|2024-09-19 08:55:00|15699|15677|15700|15670|15700|15699|15699|15651|1024
1726736400000|2024-09-19 09:00:00|15720|15688|15722|15700|15722|15700|15720|15670|2329
1726736700000|2024-09-19 09:05:00|||||||||140
1726737000000|2024-09-19 09:10:00|15730|15705|15740|15705|15740|15705|15730|15700|351
1726737300000|2024-09-19 09:15:00||15700||15720||15720||15700|133
1726737600000|2024-09-19 09:20:00|15750|15705|15750|15740|15750|15740|15750|15705|215
1726737900000|2024-09-19 09:25:00|||||||||257
1726738200000|2024-09-19 09:30:00|15748|15723|15748|15714|15748|15723|15740|15700|126
1726738500000|2024-09-19 09:35:00||15720||15720||15720||15720|126
1726738800000|2024-09-19 09:40:00|15730||15748||15748||15730||240
1726739100000|2024-09-19 09:45:00||15732||15720||15732||15720|232
1726739400000|2024-09-19 09:50:00|15732|15723|15748|15720|15748|15723|15732|15720|674
1726739700000|2024-09-19 09:55:00|15750|15735|15743|15720|15750|15740|15743|15720|418
1726740000000|2024-09-19 10:00:00|15750|15723|15750|15720|15750|15723|15750|15720|416
1726740300000|2024-09-19 10:05:00|15723|15723|15750|15700|15750|15723|15720|15700|4468
1726740600000|2024-09-19 10:10:00|15723|15720|15720|15700|15750|15720|15720|15700|916
1726740900000|2024-09-19 10:15:00|15716|15678|15716|15678|15716|15678|15716|15677|690
1726741200000|2024-09-19 10:20:00||15700||15678||15700||15677|180
1726741500000|2024-09-19 10:25:00||15680||15680||15680||15680|102
1726741800000|2024-09-19 10:30:00|15720|15683|15720|15685|15720|15685|15720|15683|102
1726742100000|2024-09-19 10:35:00|15716|15711|15716|15687|15720|15715|15702|15685|1007
1726742400000|2024-09-19 10:40:00|15714|15700|15716|15700|15716|15700|15714|15700|0
1726742700000|2024-09-19 10:45:00|15720|15710|15741|15700|15745|15710|15720|15700|366
1726743000000|2024-09-19 10:50:00|15732|15703|15745|15700|15745|15722|15710|15700|790
1726743300000|2024-09-19 10:55:00|15740||15740||15740||15740||23
1726743600000|2024-09-19 11:00:00|15725|15710|15687|15660|15725|15710|15651|15645|7150
1726743900000|2024-09-19 11:05:00|15680|15670|15695|15670|15700|15688|15675|15660|4018
1726744200000|2024-09-19 11:10:00|15699|15680|15699|15685|15699|15685|15691|15680|206
1726744500000|2024-09-19 11:15:00|15695|15680|15700|15685|15701|15700|15685|15680|3089
1726744800000|2024-09-19 11:20:00|15696|15680|15704|15700|15704|15700|15696|15680|2306
1726745100000|2024-09-19 11:25:00|15703|15685|15702|15685|15704|15685|15700|15685|817
1726745400000|2024-09-19 11:30:00|15700|15690|15707|15702|15707|15702|15700|15690|2029
1726745700000|2024-09-19 11:35:00|15710|15700|15702|15700|15710|15700|15702|15700|408
1726746000000|2024-09-19 11:40:00|15701|15691|15700|15691|15708|15693|15700|15691|1295
1726746300000|2024-09-19 11:45:00|15694|15692|15700|15695|15700|15695|15694|15692|1345
1726746600000|2024-09-19 11:50:00|||||||||410
1726746900000|2024-09-19 11:55:00|15697|15691|15695|15670|15700|15691|15692|15670|5681
1726747200000|2024-09-19 12:00:00|15692|15680|15689|15675|15692|15680|15685|15670|29475
1726747500000|2024-09-19 12:05:00|15690|15680|15690|15680|15690|15680|15690|15680|3296
1726747800000|2024-09-19 12:10:00|15685|15675|15690|15684|15690|15684|15683|15675|2904
1726748100000|2024-09-19 12:15:00|15685|15675|15685|15675|15685|15680|15683|15675|4469
1726748400000|2024-09-19 12:20:00|15682|15679|15682|15679|15685|15680|15682|15679|1472
1726748700000|2024-09-19 12:25:00|15680|15675|15680|15670|15682|15675|15674|15670|6470
1726749000000|2024-09-19 12:30:00|15685|15681|15690|15675|15690|15683|15685|15670|3310
1726749300000|2024-09-19 12:35:00|15687|15670|15685|15673|15690|15679|15675|15670|7845
1726749600000|2024-09-19 12:40:00|15674|15675|15685|15675|15685|15680|15674|15675|3268
1726749900000|2024-09-19 12:45:00|15671|15673|15685|15664|15685|15673|15671|15664|3021
1726750200000|2024-09-19 12:50:00|15672|15660|15646|15640|15672|15664|15646|15635|6707
1726750500000|2024-09-19 12:55:00|15650|15641|15668|15651|15670|15663|15646|15641|5381
1726750800000|2024-09-19 13:00:00|15663|15655|15668|15663|15668|15663|15663|15651|2553
1726751100000|2024-09-19 13:05:00|15667|15665|15652|15640|15668|15665|15650|15640|4309
1726751400000|2024-09-19 13:10:00|15650|15635|15670|15645|15670|15650|15649|15635|3654
1726751700000|2024-09-19 13:15:00|15666|15650|15660|15650|15666|15659|15660|15650|1678
1726752000000|2024-09-19 13:20:00|15658|15653|15670|15653|15670|15653|15653|15653|1266
1726752300000|2024-09-19 13:25:00|15658|15638|15700|15695|15700|15695|15645|15600|6210
1726752600000|2024-09-19 13:30:00|15707|15675|15608|15595|15720|15700|15556|15540|255807
1726752900000|2024-09-19 13:35:00|15618|15596|15638|15622|15666|15653|15603|15584|129094
1726753200000|2024-09-19 13:40:00|15635|15625|15649|15634|15649|15634|15613|15605|144902
1726753500000|2024-09-19 13:45:00|15647|15632|15700|15694|15700|15694|15583|15580|134372
1726753800000|2024-09-19 13:50:00|15701|15699|15605|15594|15701|15700|15580|15570|121126
1726754100000|2024-09-19 13:55:00|15604|15595|15611|15595|15640|15627|15601|15593|157801
1726754400000|2024-09-19 14:00:00|15607|15596|15605|15588|15616|15609|15580|15573|73607
1726754700000|2024-09-19 14:05:00|15604|15585|15585|15568|15604|15598|15560|15558|86917
1726755000000|2024-09-19 14:10:00|15584|15565|15560|15550|15584|15572|15538|15530|114989
1726755300000|2024-09-19 14:15:00|15562|15556|15530|15523|15564|15556|15498|15495|151167
1726755600000|2024-09-19 14:20:00|15531|15526|15512|15503|15531|15527|15501|15500|84393
1726755900000|2024-09-19 14:25:00|15511|15502|15530|15516|15535|15526|15495|15490|90804
1726756200000|2024-09-19 14:30:00|15532|15525|15605|15601|15607|15605|15532|15520|151108
1726756500000|2024-09-19 14:35:00|15607|15602|15613|15600|15619|15615|15588|15575|112555
1726756800000|2024-09-19 14:40:00|15610|15602|15569|15560|15610|15607|15560|15555|58383
1726757100000|2024-09-19 14:45:00|15561|15557|15545|15534|15569|15560|15514|15512|93528
1726757400000|2024-09-19 14:50:00|15548|15533|15530|15525|15550|15545|15514|15510|58254
1726757700000|2024-09-19 14:55:00|15529|15523|15535|15526|15542|15536|15521|15518|37774
1726758000000|2024-09-19 15:00:00|15539|15528|15562|15555|15580|15571|15524|15520|98732
1726758300000|2024-09-19 15:05:00|15560|15550|15545|15536|15560|15555|15525|15521|48089
1726758600000|2024-09-19 15:10:00|15549|15537|15531|15527|15559|15549|15524|15523|48789
1726758900000|2024-09-19 15:15:00|15532|15528|15553|15542|15556|15549|15531|15527|50670
1726759200000|2024-09-19 15:20:00|15550|15545|15568|15559|15570|15564|15549|15538|56161
1726759500000|2024-09-19 15:25:00|15563|15557|15560|15552|15570|15566|15555|15550|29868
1726759800000|2024-09-19 15:30:00|15557|15553|15567|15558|15580|15574|15551|15548|71940
1726760100000|2024-09-19 15:35:00|15578|15563|15577|15570|15580|15575|15566|15558|49231
1726760400000|2024-09-19 15:40:00|15578|15574|15576|15572|15605|15604|15573|15565|78033
1726760700000|2024-09-19 15:45:00|15577|15570|15563|15550|15579|15574|15550|15547|59754
1726761000000|2024-09-19 15:50:00|15560|15557|15544|15530|15560|15557|15530|15525|43743
1726761300000|2024-09-19 15:55:00|15540|15531|15539|15535|15560|15555|15532|15530|42754
1726761600000|2024-09-19 16:00:00|15542|15536|15562|15557|15563|15558|15535|15530|34550
1726761900000|2024-09-19 16:05:00|15561|15552|15558|15554|15563|15558|15540|15537|54915
1726762200000|2024-09-19 16:10:00|15556|15556|15539|15532|15559|15558|15532|15526|52195
1726762500000|2024-09-19 16:15:00|15538|15533|15548|15543|15553|15549|15534|15529|69332
1726762800000|2024-09-19 16:20:00|15547|15544|15539|15535|15551|15550|15529|15526|48059
1726763100000|2024-09-19 16:25:00|15538|15534|15577|15567|15580|15578|15532|15530|58658
1726763400000|2024-09-19 16:30:00|15580|15573|15595|15590|15607|15603|15579|15573|114318
1726763700000|2024-09-19 16:35:00|15594|15585|15596|15589|15603|15600|15589|15585|68899
1726764000000|2024-09-19 16:40:00|15600|15590|15588|15580|15601|15598|15577|15572|61080
1726764300000|2024-09-19 16:45:00|15587|15582|15598|15592|15605|15600|15586|15582|57797
1726764600000|2024-09-19 16:50:00|15599|15593|15589|15581|15601|15596|15575|15570|63631
1726764900000|2024-09-19 16:55:00|15588|15582|15585|15579|15588|15582|15564|15562|28388
1726765200000|2024-09-19 17:00:00|15584|15580|15587|15581|15596|15590|15582|15580|26453
1726765500000|2024-09-19 17:05:00|15588|15584|15575|15570|15592|15585|15569|15564|46728
1726765800000|2024-09-19 17:10:00|15574|15567|15554|15545|15586|15577|15549|15543|44293
1726766100000|2024-09-19 17:15:00|15550|15546|15574|15568|15578|15572|15548|15545|33240
1726766400000|2024-09-19 17:20:00|15573|15569|15560|15553|15584|15576|15549|15545|44929
1726766700000|2024-09-19 17:25:00|15562|15559|15560|15552|15576|15570|15559|15550|26083
1726767000000|2024-09-19 17:30:00|15562|15553|15554|15550|15570|15563|15551|15548|35640
1726767300000|2024-09-19 17:35:00|15551|15548|15553|15550|15564|15556|15546|15543|35614
1726767600000|2024-09-19 17:40:00|15555|15551|15567|15561|15568|15561|15548|15541|34447
1726767900000|2024-09-19 17:45:00|15566|15560|15549|15542|15568|15565|15546|15542|44537
1726768200000|2024-09-19 17:50:00|15548|15543|15560|15554|15560|15554|15542|15540|30985
1726768500000|2024-09-19 17:55:00|15559|15557|15545|15541|15567|15563|15541|15537|27048
1726768800000|2024-09-19 18:00:00|15549|15542|15554|15546|15555|15551|15545|15541|43253
1726769100000|2024-09-19 18:05:00|15553|15553|15534|15528|15555|15553|15530|15528|44950
1726769400000|2024-09-19 18:10:00|15538|15526|15530|15527|15540|15534|15525|15520|49276
1726769700000|2024-09-19 18:15:00|15529|15526|15529|15522|15532|15528|15501|15500|113574
1726770000000|2024-09-19 18:20:00|15530|15523|15538|15532|15543|15539|15523|15518|43150
1726770300000|2024-09-19 18:25:00|15537|15531|15532|15526|15538|15532|15521|15518|55188
1726770600000|2024-09-19 18:30:00|15536|15532|15532|15528|15555|15551|15530|15521|56260
1726770900000|2024-09-19 18:35:00|15531|15527|15537|15530|15539|15531|15523|15522|39000
1726771200000|2024-09-19 18:40:00|15536|15531|15531|15525|15546|15541|15529|15525|22409
1726771500000|2024-09-19 18:45:00|15532|15524|15496|15491|15532|15524|15489|15486|158853
1726771800000|2024-09-19 18:50:00|15495|15490|15484|15478|15496|15491|15457|15454|109615
1726772100000|2024-09-19 18:55:00|15483|15477|15494|15488|15498|15492|15468|15465|63295
1726772400000|2024-09-19 19:00:00|15493|15487|15502|15500|15508|15504|15480|15475|49138
1726772700000|2024-09-19 19:05:00|15501|15498|15499|15491|15501|15498|15478|15475|42954
1726773000000|2024-09-19 19:10:00|15500|15492|15498|15492|15510|15503|15492|15488|22577
1726773300000|2024-09-19 19:15:00|15500|15491|15485|15476|15500|15493|15471|15465|42098
1726773600000|2024-09-19 19:20:00|15484|15478|15482|15476|15490|15486|15465|15462|78937
1726773900000|2024-09-19 19:25:00|15480|15475|15454|15449|15480|15475|15442|15440|110916
1726774200000|2024-09-19 19:30:00|15452|15450|15462|15457|15470|15466|15446|15443|67023
1726774500000|2024-09-19 19:35:00|15465|15458|15483|15480|15499|15495|15462|15457|128078
1726774800000|2024-09-19 19:40:00|15485|15481|15474|15468|15486|15481|15459|15456|115771
1726775100000|2024-09-19 19:45:00|15472|15470|15461|15458|15475|15471|15450|15448|108340
1726775400000|2024-09-19 19:50:00|15462|15457|15466|15462|15478|15476|15429|15427|203486
1726775700000|2024-09-19 19:55:00|15468|15463|15462|15459|15468|15464|15448|15446|335318
1726776000000|2024-09-19 20:00:00|15460|15454|15474|15461|15475|15469|15460|15450|16582
1726776300000|2024-09-19 20:05:00|15473|15465|15475|15472|15475|15473|15472|15465|3377
1726776600000|2024-09-19 20:10:00|15480|15471|15478|15475|15485|15475|15475|15471|9082
1726776900000|2024-09-19 20:15:00|15485||15477||15485||15476||5326
1726777200000|2024-09-19 20:20:00|15480|15479|15486|15480|15486|15485|15478|15479|10064
1726777500000|2024-09-19 20:25:00|15490|15485|15487|15485|15490|15485|15486|15480|23631
1726777800000|2024-09-19 20:30:00|15490|15480|15487|15471|15490|15480|15486|15471|6072
1726778100000|2024-09-19 20:35:00|15488|15480|15490|15480|15490|15489|15484|15480|1672
1726778400000|2024-09-19 20:40:00||15485||15480||15487||15480|1572
1726778700000|2024-09-19 20:45:00|15488|15484|15495|15488|15495|15488|15488|15484|5480
1726779000000|2024-09-19 20:50:00||15484||15494||15494||15484|2329
1726779300000|2024-09-19 20:55:00|15497|15488|15495|15484|15497|15488|15495|15484|1701
1726779600000|2024-09-19 21:00:00|15494|15494|15495|15494|15495|15494|15494|15494|2787
1726779900000|2024-09-19 21:05:00|15490|15488|15494|15488|15494|15490|15490|15480|3592
1726780200000|2024-09-19 21:10:00|15493|15485|15497|15485|15497|15495|15493|15485|4605
1726780500000|2024-09-19 21:15:00|15499|15489|15495|15485|15499|15495|15495|15485|2220
1726780800000|2024-09-19 21:20:00|15499|15490|15495|15485|15499|15490|15491|15485|2504
1726781100000|2024-09-19 21:25:00|15493||15493||15493||15493||556
1726781400000|2024-09-19 21:30:00|15495|15490|15499|15490|15499|15490|15495|15490|431
1726781700000|2024-09-19 21:35:00|15498||15498||15499||15498||1448
1726782000000|2024-09-19 21:40:00|15497|15485|15490|15485|15498|15485|15490|15485|1335
1726782300000|2024-09-19 21:45:00|15498||15489||15498||15489||478
1726782600000|2024-09-19 21:50:00||15486||15485||15486||15485|648
1726782900000|2024-09-19 21:55:00|||||||||450
1726783200000|2024-09-19 22:00:00|||||||||62
1726783500000|2024-09-19 22:05:00|15488||15488||15488||15488||36
1726783800000|2024-09-19 22:10:00||15480||15480||15480||15480|1364
1726784100000|2024-09-19 22:15:00|15486|15484|15486|15475|15486|15485|15486|15475|176
1726784400000|2024-09-19 22:20:00|15488|15480|15488|15480|15488|15480|15485|15480|145
1726784700000|2024-09-19 22:25:00|15485||15485||15488||15484||3014
1726785000000|2024-09-19 22:30:00|15484|15482|15485|15482|15485|15484|15484|15480|944
1726785300000|2024-09-19 22:35:00|15480|15480|15488|15471|15488|15480|15480|15470|1753
1726785600000|2024-09-19 22:40:00|15486|15470|15486|15470|15486|15470|15486|15460|2200
1726785900000|2024-09-19 22:45:00|||||||||221
1726786200000|2024-09-19 22:50:00|15480|15475|15489|15470|15489|15475|15480|15470|4325
1726786500000|2024-09-19 22:55:00|15494|15460|15494|15489|15494|15489|15494|15460|528
1726786800000|2024-09-19 23:00:00|15493|15475|15490|15475|15493|15475|15489|15475|828
1726787100000|2024-09-19 23:05:00|15493||15480||15493||15480||460
1726787400000|2024-09-19 23:10:00|||||||||246
1726787700000|2024-09-19 23:15:00|15490||15490||15490||15490||333
1726788000000|2024-09-19 23:20:00||15478||15484||15484||15475|1208
1726788300000|2024-09-19 23:25:00|15493|15488|15484|15482|15493|15488|15484|15482|562
1726788600000|2024-09-19 23:30:00|15490|15480|15490|15486|15490|15486|15484|15480|3430
1726788900000|2024-09-19 23:35:00|15485|15480|15485|15475|15485|15480|15485|15475|653
1726789200000|2024-09-19 23:40:00|15490|15480|15490|15480|15490|15480|15490|15480|786
1726789500000|2024-09-19 23:45:00|15488||15490||15490||15488||198
1726789800000|2024-09-19 23:50:00|15489||15489||15490||15484||967
1726790100000|2024-09-19 23:55:00|15486||15485||15486||15485||1587
1726819200000|2024-09-20 08:00:00|15510|15423|15486|15450|15510|15487|15447|15400|1490
1726819500000|2024-09-20 08:05:00|15495|15448|15489|15420|15495|15450|15450|15420|2677
1726819800000|2024-09-20 08:10:00|15495|15421|15480|15421|15495|15421|15430|15421|1109
1726820100000|2024-09-20 08:15:00|15430||15450||15495||15430||278
1726820400000|2024-09-20 08:20:00|||||||||32
1726820700000|2024-09-20 08:25:00|15446|15422|15450|15421|15450|15432|15430|15421|597
1726821000000|2024-09-20 08:30:00|15447||15470||15470||15445||257
1726821300000|2024-09-20 08:35:00|||||||||1
1726821600000|2024-09-20 08:40:00||15425||15425||15425||15425|25
1726821900000|2024-09-20 08:45:00|||||||||1
1726822200000|2024-09-20 08:50:00|15450|15452|15470|15425|15470|15452|15430|15425|178
1726822500000|2024-09-20 08:55:00|15444||15450||15470||15430||4
1726822800000|2024-09-20 09:00:00|15446||15450||15450||15446||44
1726823100000|2024-09-20 09:05:00|15445|15421|15450|15416|15450|15422|15429|15415|1238
1726823400000|2024-09-20 09:10:00|15430|15415|15450|15415|15450|15420|15430|15415|533
1726823700000|2024-09-20 09:15:00|15470|15416|15470|15418|15470|15419|15470|15416|26
1726824000000|2024-09-20 09:20:00|15462|15419|15470|15421|15470|15421|15462|15419|100
1726824300000|2024-09-20 09:25:00||15420||15420||15421||15420|3
1726824600000|2024-09-20 09:30:00|15466||15470||15470||15466||8
1726824900000|2024-09-20 09:35:00||15421||15421||15421||15421|78
1726825200000|2024-09-20 09:40:00||15425||15425||15426||15425|57
1726825500000|2024-09-20 09:45:00|15451|15428|15456|15426|15470|15428|15441|15425|141
1726825800000|2024-09-20 09:50:00|15462||15456||15462||15452||5
1726826100000|2024-09-20 09:55:00|15462||15462||15470||15455||56
1726826400000|2024-09-20 10:00:00|15470|15428|15453|15421|15470|15428|15437|15421|276
1726826700000|2024-09-20 10:05:00|15470|15420|15453|15420|15470|15440|15453|15420|200
1726827000000|2024-09-20 10:10:00|15470|15425|15457|15420|15470|15425|15453|15420|74
1726827300000|2024-09-20 10:15:00|||||||||13
1726827600000|2024-09-20 10:20:00|||||||||26
1726827900000|2024-09-20 10:25:00|15470|15421|15488|15457|15495|15470|15470|15421|1527
1726828200000|2024-09-20 10:30:00|||||||||2
1726828500000|2024-09-20 10:35:00|15477||15477||15477||15477||18
1726828800000|2024-09-20 10:40:00|||||||||60
1726829100000|2024-09-20 10:45:00|15473|15421|15477|15421|15477|15422|15456|15421|2060
1726829400000|2024-09-20 10:50:00||15430||15430||15430||15430|34
1726829700000|2024-09-20 10:55:00|15457||15477||15477||15457||8
1726830000000|2024-09-20 11:00:00|15474|15450|15477|15450|15477|15460|15467|15450|1527
1726830300000|2024-09-20 11:05:00|15475|15430|15450|15430|15475|15440|15448|15430|6043
1726830600000|2024-09-20 11:10:00|15463|15432|15440|15430|15464|15432|15440|15430|496
1726830900000|2024-09-20 11:15:00|||||||||158
1726831200000|2024-09-20 11:20:00|15436|15432|15440|15430|15440|15432|15436|15430|162
1726831500000|2024-09-20 11:25:00|15453||15435||15453||15435||40
1726831800000|2024-09-20 11:30:00|15431|15428|15435|15430|15435|15430|15431|15428|956
1726832100000|2024-09-20 11:35:00|15428|15428|15435|15427|15435|15428|15428|15427|717
1726832400000|2024-09-20 11:40:00|15430|15425|15435|15421|15435|15425|15430|15421|2254
1726832700000|2024-09-20 11:45:00|15430|15428|15430|15421|15435|15429|15430|15421|118
1726833000000|2024-09-20 11:50:00|15425|15423|15425|15422|15425|15423|15425|15421|286
1726833300000|2024-09-20 11:55:00||15423||15423||15423||15423|61
1726833600000|2024-09-20 12:00:00|15430|15425|15441|15435|15462|15435|15430|15425|17890
1726833900000|2024-09-20 12:05:00|15450|15438|15458|15435|15465|15449|15447|15435|2352
1726834200000|2024-09-20 12:10:00|15450|15436|15450|15435|15450|15436|15440|15435|4317
1726834500000|2024-09-20 12:15:00|15455|15442|15463|15457|15475|15457|15448|15442|9455
1726834800000|2024-09-20 12:20:00|15477|15455|15450|15442|15477|15460|15450|15442|21395
1726835100000|2024-09-20 12:25:00|15445|15435|15422|15421|15445|15435|15422|15421|9709
1726835400000|2024-09-20 12:30:00|15421|15420|15416|15408|15421|15420|15410|15405|12283
1726835700000|2024-09-20 12:35:00|15415|15410|15416|15411|15416|15411|15407|15402|15047
1726836000000|2024-09-20 12:40:00|15428|15415|15424|15411|15428|15417|15424|15411|7837
1726836300000|2024-09-20 12:45:00|15425|15418|15428|15424|15440|15424|15425|15411|14584
1726836600000|2024-09-20 12:50:00|15427|15420|15424|15421|15428|15425|15424|15420|3707
1726836900000|2024-09-20 12:55:00|15425|15423|15426|15421|15426|15424|15423|15421|7528
1726837200000|2024-09-20 13:00:00||15420||15425||15425||15420|2110
1726837500000|2024-09-20 13:05:00|15425|15420|15424|15422|15425|15424|15423|15420|4705
1726837800000|2024-09-20 13:10:00|15425|15427|15429|15425|15440|15430|15425|15422|14043
1726838100000|2024-09-20 13:15:00|15425|15422|15434|15430|15439|15430|15425|15422|3616
1726838400000|2024-09-20 13:20:00|15430|15425|15439|15422|15439|15425|15430|15422|1421
1726838700000|2024-09-20 13:25:00|15435|15420|15414|15401|15439|15420|15403|15401|10840
1726839000000|2024-09-20 13:30:00|15420|15400|15335|15326|15420|15400|15271|15267|983444
1726839300000|2024-09-20 13:35:00|15321|15327|15412|15400|15426|15418|15314|15302|196959
1726839600000|2024-09-20 13:40:00|15409|15399|15388|15379|15428|15420|15366|15358|131352
1726839900000|2024-09-20 13:45:00|15389|15380|15332|15328|15389|15386|15332|15328|123495
1726840200000|2024-09-20 13:50:00|15333|15329|15376|15365|15376|15365|15333|15325|84482
1726840500000|2024-09-20 13:55:00|15374|15366|15356|15347|15382|15370|15341|15330|48221
1726840800000|2024-09-20 14:00:00|15355|15346|15315|15306|15356|15350|15300|15295|104660
1726841100000|2024-09-20 14:05:00|15317|15308|15299|15292|15317|15314|15291|15288|105405
1726841400000|2024-09-20 14:10:00|15300|15294|15272|15270|15303|15298|15262|15260|105147
1726841700000|2024-09-20 14:15:00|15271|15266|15315|15313|15325|15321|15270|15266|81331
1726842000000|2024-09-20 14:20:00|15316|15314|15300|15294|15321|15318|15287|15285|74277
1726842300000|2024-09-20 14:25:00|15303|15295|15319|15309|15344|15337|15300|15293|101874
1726842600000|2024-09-20 14:30:00|15320|15310|15357|15348|15372|15367|15319|15310|77350
1726842900000|2024-09-20 14:35:00|15353|15346|15377|15369|15388|15383|15333|15325|52424
1726843200000|2024-09-20 14:40:00|15376|15370|15446|15440|15453|15449|15375|15369|119839
1726843500000|2024-09-20 14:45:00|15447|15441|15423|15417|15464|15461|15415|15409|113080
1726843800000|2024-09-20 14:50:00|15422|15416|15424|15420|15449|15441|15407|15403|55860
1726844100000|2024-09-20 14:55:00|15423|15416|15423|15415|15432|15424|15401|15395|57258
1726844400000|2024-09-20 15:00:00|15421|15414|15405|15400|15423|15414|15369|15362|56955
1726844700000|2024-09-20 15:05:00|15406|15401|15385|15380|15417|15406|15383|15375|41607
1726845000000|2024-09-20 15:10:00|15384|15381|15364|15358|15384|15381|15346|15340|65728
1726845300000|2024-09-20 15:15:00|15363|15357|15367|15361|15382|15375|15345|15340|46702
1726845600000|2024-09-20 15:20:00|15366|15360|15360|15356|15368|15365|15347|15343|36172
1726845900000|2024-09-20 15:25:00|15361|15357|15382|15377|15383|15379|15361|15351|56290
1726846200000|2024-09-20 15:30:00|15381|15376|15363|15358|15382|15376|15338|15331|42381
1726846500000|2024-09-20 15:35:00|15368|15359|15354|15351|15372|15366|15349|15344|17716
1726846800000|2024-09-20 15:40:00|15358|15352|15376|15371|15382|15378|15354|15351|25966
1726847100000|2024-09-20 15:45:00|15375|15367|15364|15360|15376|15372|15351|15346|19709
1726847400000|2024-09-20 15:50:00|15366|15362|15357|15354|15373|15364|15346|15343|22142
1726847700000|2024-09-20 15:55:00|15359|15355|15364|15361|15394|15389|15357|15355|43033
1726848000000|2024-09-20 16:00:00|15367|15360|15365|15357|15377|15367|15361|15357|17410
1726848300000|2024-09-20 16:05:00|15364|15358|15348|15345|15364|15362|15348|15342|32628
1726848600000|2024-09-20 16:10:00|15349|15344|15350|15345|15362|15357|15346|15340|28987
1726848900000|2024-09-20 16:15:00|15349|15344|15348|15344|15357|15354|15346|15341|23113
1726849200000|2024-09-20 16:20:00|15350|15347|15370|15366|15379|15376|15349|15344|27093
1726849500000|2024-09-20 16:25:00|15372|15367|15382|15379|15382|15381|15367|15363|27088
1726849800000|2024-09-20 16:30:00|15380|15378|15366|15362|15384|15381|15364|15356|25424
1726850100000|2024-09-20 16:35:00|15369|15363|15378|15372|15378|15374|15364|15359|16109
1726850400000|2024-09-20 16:40:00|15377|15373|15398|15394|15399|15394|15374|15369|35125
1726850700000|2024-09-20 16:45:00|15396|15395|15383|15378|15405|15402|15383|15378|49581
1726851000000|2024-09-20 16:50:00|15382|15379|15386|15382|15393|15387|15380|15378|21818
1726851300000|2024-09-20 16:55:00|15385|15380|15364|15361|15391|15388|15362|15361|36563
1726851600000|2024-09-20 17:00:00|15368|15362|15353|15349|15372|15368|15344|15343|35826
1726851900000|2024-09-20 17:05:00|15352|15348|15354|15352|15362|15359|15345|15343|17794
1726852200000|2024-09-20 17:10:00|15355|15353|15382|15376|15389|15382|15346|15342|66011
1726852500000|2024-09-20 17:15:00|15381|15377|15374|15369|15388|15384|15367|15362|31863
1726852800000|2024-09-20 17:20:00|15373|15370|15357|15354|15373|15372|15357|15354|42831
1726853100000|2024-09-20 17:25:00|15358|15355|15346|15342|15364|15361|15337|15334|36494
1726853400000|2024-09-20 17:30:00|15345|15343|15348|15344|15353|15351|15344|15341|23187
1726853700000|2024-09-20 17:35:00|15347|15345|15329|15327|15353|15350|15329|15325|39478
1726854000000|2024-09-20 17:40:00|15333|15325|15332|15329|15338|15334|15331|15325|9084
1726854300000|2024-09-20 17:45:00|15333|15331|15325|15321|15338|15334|15321|15314|12607
1726854600000|2024-09-20 17:50:00|15328|15323|15312|15307|15328|15323|15300|15295|11875
1726854900000|2024-09-20 17:55:00|15310|15308|15303|15299|15314|15310|15300|15295|6790
1726855200000|2024-09-20 18:00:00|15302|15297|15284|15279|15308|15300|15270|15262|17982
1726855500000|2024-09-20 18:05:00|15283|15277|15279|15269|15296|15291|15266|15262|13883
1726855800000|2024-09-20 18:10:00|15280|15273|15305|15299|15320|15308|15278|15273|15690
1726856100000|2024-09-20 18:15:00|15304|15303|15305|15298|15319|15311|15301|15294|11771
1726856400000|2024-09-20 18:20:00|15300|15293|15299|15293|15310|15302|15292|15285|8892
1726856700000|2024-09-20 18:25:00|15303|15299|15295|15292|15306|15304|15295|15289|22276
1726857000000|2024-09-20 18:30:00|15294|15291|15298|15293|15301|15300|15287|15285|90418
1726857300000|2024-09-20 18:35:00|15296|15290|15294|15292|15298|15296|15288|15285|28077
1726857600000|2024-09-20 18:40:00|15293|15290|15300|15294|15308|15301|15289|15288|33814
1726857900000|2024-09-20 18:45:00|15301|15295|15302|15300|15309|15307|15297|15294|31949
1726858200000|2024-09-20 18:50:00|15301|15298|15315|15310|15318|15313|15292|15288|32305
1726858500000|2024-09-20 18:55:00|15314|15308|15309|15307|15319|15316|15305|15302|47455
1726858800000|2024-09-20 19:00:00|15308|15306|15310|15308|15314|15311|15304|15300|26834
1726859100000|2024-09-20 19:05:00|15309|15306|15307|15304|15310|15308|15299|15295|55183
1726859400000|2024-09-20 19:10:00|15308|15305|15312|15309|15312|15310|15295|15290|30726
1726859700000|2024-09-20 19:15:00|15311|15310|15327|15325|15330|15327|15308|15304|71948
1726860000000|2024-09-20 19:20:00|15326|15324|15314|15311|15340|15333|15309|15304|53068
1726860300000|2024-09-20 19:25:00|15313|15310|15322|15317|15323|15317|15297|15293|64339
1726860600000|2024-09-20 19:30:00|15321|15316|15311|15308|15325|15319|15303|15300|42279
1726860900000|2024-09-20 19:35:00|15310|15307|15340|15337|15349|15344|15306|15305|86730
1726861200000|2024-09-20 19:40:00|15339|15336|15338|15335|15340|15338|15325|15321|70910
1726861500000|2024-09-20 19:45:00|15337|15334|15334|15330|15348|15343|15324|15322|102652
1726861800000|2024-09-20 19:50:00|15333|15329|15335|15328|15342|15339|15315|15288|170522
1726862100000|2024-09-20 19:55:00|15333|15329|15329|15326|15335|15333|15302|15301|485086
1726862400000|2024-09-20 20:00:00|15333|15328|15339|15330|15350|15330|15333|15312|1098883
1726862700000|2024-09-20 20:05:00|15338|15331|15340|15335|15340|15335|15337|15331|169906
1726863000000|2024-09-20 20:10:00|15338|15338|15338|15331|15338|15338|15338|15331|128678
1726863300000|2024-09-20 20:15:00|15337|15330|15333|15330|15338|15330|15333|15330|866
1726863600000|2024-09-20 20:20:00|15337||15337||15337||15331||1118
1726863900000|2024-09-20 20:25:00|15338|15332|15344|15341|15344|15341|15338|15330|1751
1726864200000|2024-09-20 20:30:00|15343||15344||15344||15343||560
1726864500000|2024-09-20 20:35:00|15348|15341|15350|15334|15350|15342|15348|15334|0
1726865100000|2024-09-20 20:45:00|15343||15349||15350||15343||0
1726865400000|2024-09-20 20:50:00|15350|15338|15345|15334|15350|15340|15344|15334|0
1726865700000|2024-09-20 20:55:00|15348|15340|15350|15345|15350|15345|15347|15340|0
1727078400000|2024-09-23 08:00:00|15420|15280|15419|15400|15420|15400|15390|15280|1507
1727078700000|2024-09-23 08:05:00||15401||15401||15401||15401|164
1727079000000|2024-09-23 08:10:00|||||||||102
1727079300000|2024-09-23 08:15:00|||||||||32
1727079600000|2024-09-23 08:20:00|||||||||13
1727079900000|2024-09-23 08:25:00|15410||15410||15410||15410||291
1727080200000|2024-09-23 08:30:00|||||||||13
1727080500000|2024-09-23 08:35:00|15407||15407||15407||15407||0
1727080800000|2024-09-23 08:40:00|||||||||440
1727081100000|2024-09-23 08:45:00|15410||15410||15410||15410||13
1727081400000|2024-09-23 08:50:00|15412|15403|15415|15401|15438|15421|15412|15401|896
1727081700000|2024-09-23 08:55:00|||||||||158
1727082000000|2024-09-23 09:00:00|||||||||43
1727082300000|2024-09-23 09:05:00|||||||||103
1727082600000|2024-09-23 09:10:00|15405||15415||15415||15405||92
1727082900000|2024-09-23 09:15:00|15411||15415||15415||15407||362
1727083200000|2024-09-23 09:20:00|15411||15415||15415||15411||21
1727083500000|2024-09-23 09:25:00|15411||15415||15415||15411||153
1727083800000|2024-09-23 09:30:00|15409|15400|15415|15400|15415|15401|15402|15400|674
1727084100000|2024-09-23 09:35:00|||||||||1
1727084400000|2024-09-23 09:40:00|||||||||18
1727084700000|2024-09-23 09:45:00||15401||15401||15401||15400|0
1727085000000|2024-09-23 09:50:00||15400||15400||15400||15400|710
1727085300000|2024-09-23 09:55:00|15408||15415||15415||15408||528
1727085600000|2024-09-23 10:00:00|||||||||11
1727085900000|2024-09-23 10:05:00|||||||||4
1727086200000|2024-09-23 10:10:00|||||||||264
1727086500000|2024-09-23 10:15:00|||||||||85
1727087100000|2024-09-23 10:25:00||15404||15400||15404||15400|332
1727087400000|2024-09-23 10:30:00|||||||||8
1727087700000|2024-09-23 10:35:00|||||||||15
1727088000000|2024-09-23 10:40:00|||||||||28
1727088300000|2024-09-23 10:45:00||15403||15400||15415||15400|1106
1727088600000|2024-09-23 10:50:00|||||||||121
1727088900000|2024-09-23 10:55:00|||||||||50
1727089200000|2024-09-23 11:00:00|15409|15402|15404|15400|15409|15402|15404|15400|4895
1727089500000|2024-09-23 11:05:00|15405|15372|15400|15381|15405|15381|15400|15356|1076
1727089800000|2024-09-23 11:10:00|15398|15378|15390|15373|15398|15390|15390|15373|837
1727090100000|2024-09-23 11:15:00|15388|15366|15380|15356|15388|15366|15370|15356|605
1727090400000|2024-09-23 11:20:00||15379||15356||15379||15356|126
1727090700000|2024-09-23 11:25:00||15357||15356||15370||15356|123
1727091000000|2024-09-23 11:30:00|15370|15358|15378|15356|15380|15360|15360|15356|2617
1727091300000|2024-09-23 11:35:00|15377|15360|15380|15356|15380|15360|15366|15356|459
1727091600000|2024-09-23 11:40:00|15379||15380||15380||15378||140
1727091900000|2024-09-23 11:45:00|15379|15370|15379|15370|15379|15370|15379|15370|130
1727092200000|2024-09-23 11:50:00|15380||15380||15380||15380||301
1727092500000|2024-09-23 11:55:00|||||||||72
1727092800000|2024-09-23 12:00:00|||||||||11074
1727093100000|2024-09-23 12:05:00|15377||15380||15380||15374||394
1727093400000|2024-09-23 12:10:00|15377|15372|15380|15370|15380|15377|15377|15370|927
1727093700000|2024-09-23 12:15:00|||||||||175
1727094000000|2024-09-23 12:20:00|15375||15380||15380||15375||242
1727094300000|2024-09-23 12:25:00|15375|15376|15386|15370|15386|15381|15372|15370|3277
1727094600000|2024-09-23 12:30:00|15388|15372|15382|15370|15388|15380|15382|15370|899
1727094900000|2024-09-23 12:35:00|15384||15375||15384||15375||677
1727095200000|2024-09-23 12:40:00|15374|15366|15363|15360|15374|15370|15363|15360|2802
1727095500000|2024-09-23 12:45:00|15361|15356|15374|15350|15374|15356|15355|15350|2138
1727095800000|2024-09-23 12:50:00|15370|15355|15372|15355|15381|15355|15370|15355|385
1727096100000|2024-09-23 12:55:00|15380|15356|15374|15362|15380|15363|15374|15355|650
1727096400000|2024-09-23 13:00:00|15380|15364|15370|15362|15380|15364|15370|15362|1040
1727096700000|2024-09-23 13:05:00|15380||15380||15380||15373||753
1727097000000|2024-09-23 13:10:00|15375|15360|15372|15370|15378|15371|15372|15360|1023
1727097300000|2024-09-23 13:15:00|15371|15360|15373|15360|15375|15360|15371|15360|1469
1727097600000|2024-09-23 13:20:00|15375|15350|15365|15350|15375|15354|15364|15350|561
1727097900000|2024-09-23 13:25:00|15363|15349|15318|15300|15375|15349|15305|15300|2945
1727098200000|2024-09-23 13:30:00|15365|15299|15296|15279|15365|15299|15167|15165|367621
1727098500000|2024-09-23 13:35:00|15286|15273|15325|15314|15339|15333|15277|15268|183518
1727098800000|2024-09-23 13:40:00|15324|15315|15347|15341|15375|15366|15320|15300|112428
1727099100000|2024-09-23 13:45:00|15346|15337|15392|15380|15406|15401|15329|15320|223682
1727099400000|2024-09-23 13:50:00|15402|15386|15386|15370|15413|15409|15367|15350|109450
1727099700000|2024-09-23 13:55:00|15387|15373|15376|15357|15393|15385|15348|15341|77150
1727100000000|2024-09-23 14:00:00|15377|15358|15389|15381|15400|15396|15357|15341|65818
1727100300000|2024-09-23 14:05:00|15385|15375|15362|15353|15385|15375|15340|15331|65231
1727100600000|2024-09-23 14:10:00|15363|15354|15350|15343|15369|15364|15345|15342|34263
1727100900000|2024-09-23 14:15:00|15351|15344|15386|15381|15405|15400|15351|15343|100166
1727101200000|2024-09-23 14:20:00|15388|15382|15394|15388|15418|15417|15388|15382|115527
1727101500000|2024-09-23 14:25:00|15393|15385|15403|15399|15404|15400|15383|15376|55314
1727101800000|2024-09-23 14:30:00|15402|15400|15414|15409|15415|15411|15390|15383|67237
1727102100000|2024-09-23 14:35:00|15413|15410|15412|15406|15436|15434|15397|15393|109708
1727102400000|2024-09-23 14:40:00|15411|15405|15466|15461|15467|15465|15410|15402|80678
1727102700000|2024-09-23 14:45:00|15465|15460|15435|15430|15466|15460|15428|15420|48094
1727103000000|2024-09-23 14:50:00|15431|15427|15410|15403|15443|15440|15406|15400|33496
1727103300000|2024-09-23 14:55:00|15407|15402|15425|15420|15428|15423|15390|15389|74647
1727103600000|2024-09-23 15:00:00|15420|15419|15411|15408|15423|15419|15389|15386|32018
1727103900000|2024-09-23 15:05:00|15409|15406|15407|15403|15411|15406|15393|15390|23151
1727104200000|2024-09-23 15:10:00|15406|15402|15420|15415|15426|15425|15406|15398|20580
1727104500000|2024-09-23 15:15:00|15419|15414|15405|15401|15420|15414|15393|15391|30225
1727104800000|2024-09-23 15:20:00|15406|15400|15404|15400|15410|15406|15391|15387|23806
1727105100000|2024-09-23 15:25:00|15403|15398|15381|15375|15404|15400|15376|15372|28037
1727105400000|2024-09-23 15:30:00|15384|15376|15368|15364|15391|15384|15357|15350|50340
1727105700000|2024-09-23 15:35:00|15365|15363|15394|15387|15395|15394|15365|15363|40932
1727106000000|2024-09-23 15:40:00|15395|15388|15392|15390|15402|15396|15384|15379|19607
1727106300000|2024-09-23 15:45:00|15398|15391|15421|15419|15422|15420|15390|15384|35153
1727106600000|2024-09-23 15:50:00|15420|15417|15406|15402|15430|15426|15392|15385|47072
1727106900000|2024-09-23 15:55:00|15403|15403|15399|15393|15409|15405|15390|15386|38442
1727107200000|2024-09-23 16:00:00|15398|15391|15395|15391|15399|15393|15380|15375|16018
1727107500000|2024-09-23 16:05:00|15394|15388|15375|15373|15400|15397|15374|15370|27361
1727107800000|2024-09-23 16:10:00|15374|15372|15335|15330|15374|15372|15333|15328|60328
1727108100000|2024-09-23 16:15:00|15334|15328|15322|15319|15337|15332|15315|15312|51127
1727108400000|2024-09-23 16:20:00|15321|15318|15316|15313|15325|15324|15302|15300|81044
1727108700000|2024-09-23 16:25:00|15319|15314|15321|15315|15322|15317|15305|15301|40453
1727109000000|2024-09-23 16:30:00|15322|15316|15323|15319|15330|15327|15297|15292|61437
1727109300000|2024-09-23 16:35:00|15325|15320|15331|15327|15341|15333|15310|15306|44020
1727109600000|2024-09-23 16:40:00|15330|15326|15328|15322|15340|15333|15313|15309|31332
1727109900000|2024-09-23 16:45:00|15327|15324|15349|15343|15349|15347|15319|15315|28908
1727110200000|2024-09-23 16:50:00|15350|15344|15356|15353|15358|15354|15342|15339|17048
1727110500000|2024-09-23 16:55:00|15355|15354|15355|15352|15356|15354|15346|15344|17473
1727110800000|2024-09-23 17:00:00|15354|15350|15352|15347|15358|15353|15346|15340|25238
1727111100000|2024-09-23 17:05:00|15353|15346|15357|15353|15357|15353|15340|15336|17918
1727111400000|2024-09-23 17:10:00|15356|15352|15357|15354|15360|15357|15350|15345|13101
1727111700000|2024-09-23 17:15:00|15356|15352|15346|15341|15360|15358|15346|15341|29872
1727112000000|2024-09-23 17:20:00|15345|15340|15346|15343|15359|15355|15341|15338|27841
1727112300000|2024-09-23 17:25:00|15345|15344|15377|15374|15380|15374|15343|15340|40409
1727112600000|2024-09-23 17:30:00|15376|15371|15397|15393|15397|15395|15372|15371|50017
1727112900000|2024-09-23 17:35:00|15398|15394|15428|15423|15430|15426|15397|15394|54480
1727113200000|2024-09-23 17:40:00|15429|15424|15449|15443|15480|15476|15429|15424|113404
1727113500000|2024-09-23 17:45:00|15448|15442|15439|15434|15449|15448|15429|15426|48231
1727113800000|2024-09-23 17:50:00|15440|15433|15454|15447|15465|15459|15425|15421|67444
1727114100000|2024-09-23 17:55:00|15450|15448|15457|15453|15486|15482|15450|15447|86225
1727114400000|2024-09-23 18:00:00|15454|15452|15545|15541|15644|15636|15431|15430|436251
1727114700000|2024-09-23 18:05:00|15544|15537|15693|15682|15763|15755|15533|15520|548218
1727115000000|2024-09-23 18:10:00|15692|15684|15674|15654|15720|15714|15632|15631|305384
1727115300000|2024-09-23 18:15:00|15665|15655|15620|15610|15674|15661|15609|15602|189415
1727115600000|2024-09-23 18:20:00|15619|15611|15781|15771|15830|15826|15615|15610|514140
1727115900000|2024-09-23 18:25:00|15787|15773|15790|15778|15808|15805|15742|15734|593017
1727116200000|2024-09-23 18:30:00|15789|15780|15824|15813|15825|15822|15726|15713|412462
1727116500000|2024-09-23 18:35:00|15823|15814|15779|15773|15844|15839|15771|15763|204866
1727116800000|2024-09-23 18:40:00|15774|15770|15717|15710|15774|15770|15704|15701|123369
1727117100000|2024-09-23 18:45:00|15714|15711|15668|15660|15717|15712|15656|15650|165143
1727117400000|2024-09-23 18:50:00|15669|15661|15666|15660|15696|15688|15658|15655|114552
1727117700000|2024-09-23 18:55:00|15661|15659|15685|15679|15686|15681|15646|15640|90998
1727118000000|2024-09-23 19:00:00|15684|15680|15667|15660|15685|15680|15647|15643|83641
1727118300000|2024-09-23 19:05:00|15668|15658|15648|15643|15675|15668|15633|15630|91029
1727118600000|2024-09-23 19:10:00|15647|15644|15650|15646|15670|15666|15643|15640|80358
1727118900000|2024-09-23 19:15:00|15649|15645|15655|15650|15667|15661|15627|15622|98479
1727119200000|2024-09-23 19:20:00|15653|15648|15633|15626|15675|15671|15631|15625|85487
1727119500000|2024-09-23 19:25:00|15632|15625|15625|15620|15635|15633|15615|15611|76641
1727119800000|2024-09-23 19:30:00|15624|15619|15630|15626|15651|15645|15610|15607|68005
1727120100000|2024-09-23 19:35:00|15629|15621|15652|15648|15652|15649|15609|15606|74795
1727120400000|2024-09-23 19:40:00|15650|15647|15621|15619|15658|15655|15615|15612|116098
1727120700000|2024-09-23 19:45:00|15620|15618|15651|15648|15654|15652|15612|15609|89874
1727121000000|2024-09-23 19:50:00|15649|15646|15606|15605|15651|15649|15603|15601|128745
1727121300000|2024-09-23 19:55:00|15607|15606|15631|15628|15650|15648|15605|15604|256216
1727121600000|2024-09-23 20:00:00|15630|15625|15635|15620|15700|15630|15629|15600|13780
1727121900000|2024-09-23 20:05:00|15630|15630|15630|15620|15630|15630|15630|15620|19350
1727122200000|2024-09-23 20:10:00|||||||||579
1727122500000|2024-09-23 20:15:00|15628|15619|15622|15600|15630|15619|15622|15600|3977
1727122800000|2024-09-23 20:20:00|15620|15610|15620|15610|15620|15610|15620|15610|845
1727123100000|2024-09-23 20:25:00|15615|15613|15630|15625|15630|15628|15615|15610|2804
1727123400000|2024-09-23 20:30:00|15644|15635|15640|15627|15644|15636|15638|15625|3667
1727123700000|2024-09-23 20:35:00|15638|15632|15640|15636|15640|15638|15638|15632|2450
1727124000000|2024-09-23 20:40:00|15643|15635|15640|15630|15643|15636|15640|15630|6902
1727124300000|2024-09-23 20:45:00|15643|15637|15659|15640|15660|15650|15643|15630|4377
1727124600000|2024-09-23 20:50:00|15650|15650|15650|15640|15650|15650|15650|15640|5881
1727124900000|2024-09-23 20:55:00|15649||15649||15649||15649||1287
1727125200000|2024-09-23 21:00:00|15645||15644||15649||15644||496
1727125500000|2024-09-23 21:05:00|15649|15645|15648|15640|15649|15645|15644|15640|5507
1727125800000|2024-09-23 21:10:00|15649|15644|15650|15648|15650|15648|15649|15644|1241
1727126100000|2024-09-23 21:15:00|15658|15650|15660|15648|15660|15650|15657|15648|3839
1727126400000|2024-09-23 21:20:00|15669||15660||15669||15658||2078
1727126700000|2024-09-23 21:25:00|15669|15655|15660|15658|15669|15658|15660|15655|1261
1727127000000|2024-09-23 21:30:00|15659|15655|15655|15640|15659|15655|15655|15640|1417
1727127300000|2024-09-23 21:35:00|15653|15645|15655|15640|15655|15645|15650|15640|739
1727127600000|2024-09-23 21:40:00||15641||15641||15641||15641|237
1727127900000|2024-09-23 21:45:00|||||||||3546
1727128200000|2024-09-23 21:50:00|15650|15644|15650|15644|15650|15644|15650|15644|773
1727128500000|2024-09-23 21:55:00|15655|15645|15655|15645|15655|15645|15655|15645|1822
1727128800000|2024-09-23 22:00:00||15647||15646||15647||15645|1071
1727129100000|2024-09-23 22:05:00|15650|15650|15652|15650|15655|15652|15650|15650|2876
1727129400000|2024-09-23 22:10:00|15650|15649|15648|15642|15655|15649|15648|15642|2327
1727129700000|2024-09-23 22:15:00|15649|15641|15649|15641|15649|15641|15649|15641|734
1727130000000|2024-09-23 22:20:00|15655||15650||15655||15649||416
1727130300000|2024-09-23 22:25:00|||||||||473
1727130600000|2024-09-23 22:30:00|15645|15640|15645|15640|15645|15640|15645|15640|1923
1727130900000|2024-09-23 22:35:00|15650|15635|15645|15640|15650|15640|15645|15635|1626
1727131200000|2024-09-23 22:40:00|15650||15650||15650||15645||1106
1727131500000|2024-09-23 22:45:00|15645||15645||15645||15645||947
1727131800000|2024-09-23 22:50:00||15641||15640||15641||15640|1928
1727132100000|2024-09-23 22:55:00|15644|15641|15644|15641|15648|15641|15644|15641|1264
1727132400000|2024-09-23 23:00:00|15650||15650||15650||15650||1083
1727132700000|2024-09-23 23:05:00||15644||15645||15645||15644|93
1727133000000|2024-09-23 23:10:00|15660|15644|15660|15647|15660|15647|15660|15644|3101
1727133300000|2024-09-23 23:15:00||15644||15650||15650||15644|202
1727133600000|2024-09-23 23:20:00|15658|15658|15660|15657|15660|15658|15658|15650|3134
1727133900000|2024-09-23 23:25:00|15659|15650|15657|15650|15659|15658|15657|15650|975
1727134200000|2024-09-23 23:30:00|15659||15660||15660||15659||1135
1727134500000|2024-09-23 23:35:00|||||||||1151
1727134800000|2024-09-23 23:40:00|15658|15655|15658|15650|15658|15655|15658|15650|464
1727135100000|2024-09-23 23:45:00|15659|15655|15658|15655|15660|15655|15658|15655|1101
1727135400000|2024-09-23 23:50:00|15660|15650|15660|15650|15660|15650|15660|15650|1357
1727135700000|2024-09-23 23:55:00|15658|15651|15660|15651|15660|15651|15658|15650|758
1727164800000|2024-09-24 08:00:00|15600|15600|15635|15600|15720|15655|15600|15546|935
1727165100000|2024-09-24 08:05:00|15650|15615|15615|15600|15700|15618|15615|15600|9938
1727165400000|2024-09-24 08:10:00|15633|15615|15669|15606|15700|15617|15633|15600|753
1727165700000|2024-09-24 08:15:00|15700|15600|15650|15600|15700|15632|15650|15600|1027
1727166000000|2024-09-24 08:20:00|15644|15625|15650|15600|15650|15625|15618|15600|1569
1727166300000|2024-09-24 08:25:00|15645||15645||15645||15623||3479
1727166600000|2024-09-24 08:30:00|15642||15645||15645||15642||34
1727166900000|2024-09-24 08:35:00|||||||||102
1727167200000|2024-09-24 08:40:00||15606||15606||15606||15606|58
1727167500000|2024-09-24 08:45:00||15600||15600||15600||15600|34
1727167800000|2024-09-24 08:50:00|15650|15626|15696|15649|15700|15649|15650|15622|4952
1727168100000|2024-09-24 08:55:00|15700||15700||15700||15696||34
1727168400000|2024-09-24 09:00:00|15696||15696||15700||15696||55
1727168700000|2024-09-24 09:05:00|15700|15650|15700|15652|15700|15652|15696|15649|22
1727169000000|2024-09-24 09:10:00|||||||||44
1727169300000|2024-09-24 09:15:00|15679|15653|15679|15653|15679|15653|15679|15653|883
1727169600000|2024-09-24 09:20:00|15670|15652|15675|15649|15679|15654|15669|15649|1276
1727169900000|2024-09-24 09:25:00|15650|15624|15675|15600|15675|15624|15650|15600|3046
1727170200000|2024-09-24 09:30:00|15661|15606|15660|15600|15675|15650|15645|15600|362
1727170500000|2024-09-24 09:35:00|15645||15645||15660||15629||1159
1727170800000|2024-09-24 09:40:00|15631||15645||15645||15631||223
1727171100000|2024-09-24 09:45:00|15620||15620||15620||15620||32
1727171400000|2024-09-24 09:50:00|15617||15620||15620||15617||61
1727171700000|2024-09-24 09:55:00||15612||15612||15612||15612|273
1727172000000|2024-09-24 10:00:00|15618|15600|15618|15600|15618|15600|15618|15600|138
1727172300000|2024-09-24 10:05:00|||||||||264
1727172600000|2024-09-24 10:10:00|||||||||13
1727172900000|2024-09-24 10:15:00||15602||15602||15602||15602|4
1727173200000|2024-09-24 10:20:00|15620|15600|15620|15600|15620|15604|15620|15600|418
1727173500000|2024-09-24 10:25:00|||||||||21
1727173800000|2024-09-24 10:30:00|15618|15618|15620|15600|15620|15618|15618|15600|587
1727174100000|2024-09-24 10:35:00|||||||||20
1727174400000|2024-09-24 10:40:00|15615||15615||15615||15615||248
1727174700000|2024-09-24 10:45:00||15605||15600||15605||15600|129
1727175000000|2024-09-24 10:50:00|15613||15615||15615||15612||909
1727175300000|2024-09-24 10:55:00|15633|15606|15645|15615|15645|15615|15613|15600|2773
1727175600000|2024-09-24 11:00:00|15635|15641|15615|15605|15635|15641|15607|15600|8530
1727175900000|2024-09-24 11:05:00|15608|15609|15610|15600|15615|15609|15602|15600|9130
1727176200000|2024-09-24 11:10:00|15609|15590|15600|15585|15615|15590|15588|15580|23693
1727176500000|2024-09-24 11:15:00||15580||15590||15590||15550|969
1727176800000|2024-09-24 11:20:00|15599|15580|15599|15590|15599|15590|15590|15580|829
1727177100000|2024-09-24 11:25:00|15600|15585|15600|15592|15600|15595|15600|15580|648
1727177400000|2024-09-24 11:30:00|15610|15595|15615|15595|15625|15595|15610|15592|2717
1727177700000|2024-09-24 11:35:00|15625|15600|15625|15619|15625|15619|15611|15600|581
1727178000000|2024-09-24 11:40:00|15641|15621|15640|15610|15641|15634|15616|15600|2399
1727178300000|2024-09-24 11:45:00|15630|15615|15642|15634|15645|15640|15630|15610|4392
1727178600000|2024-09-24 11:50:00|15639|15636|15642|15634|15642|15636|15639|15634|837
1727178900000|2024-09-24 11:55:00|15645|15636|15620|15595|15645|15641|15600|15595|7068
1727179200000|2024-09-24 12:00:00||15600||15601||15601||15600|16746
1727179500000|2024-09-24 12:05:00|15610|15603|15620|15600|15620|15606|15605|15600|2645
1727179800000|2024-09-24 12:10:00|15600|15595|15600|15583|15625|15595|15583|15580|6829
1727180100000|2024-09-24 12:15:00|15585|15565|15565|15546|15597|15568|15550|15540|7128
1727180400000|2024-09-24 12:20:00|15563|15545|15559|15539|15565|15545|15525|15512|8023
1727180700000|2024-09-24 12:25:00|15565|15558|15619|15570|15632|15599|15565|15539|12082
1727181000000|2024-09-24 12:30:00|15602|15565|15619|15600|15619|15600|15600|15565|2287
1727181300000|2024-09-24 12:35:00|15620|15603|15620|15609|15620|15610|15615|15600|1804
1727181600000|2024-09-24 12:40:00|15619|15610|15617|15596|15625|15622|15610|15596|8836
1727181900000|2024-09-24 12:45:00|15612|15600|15600|15565|15612|15603|15583|15565|2377
1727182200000|2024-09-24 12:50:00|15595|15570|15580|15578|15600|15586|15580|15565|3402
1727182500000|2024-09-24 12:55:00|15578|15575|15577|15575|15600|15578|15577|15575|2218
1727182800000|2024-09-24 13:00:00|15588|15578|15599|15578|15599|15578|15588|15578|1091
1727183100000|2024-09-24 13:05:00|15600||15596||15600||15596||901
1727183400000|2024-09-24 13:10:00|15594|15581|15579|15567|15594|15581|15574|15565|2752
1727183700000|2024-09-24 13:15:00|15580|15565|15596|15579|15596|15579|15580|15565|983
1727184000000|2024-09-24 13:20:00|15600|15570|15600|15580|15600|15599|15599|15570|3633
1727184300000|2024-09-24 13:25:00|15598|15590|15598|15570|15600|15590|15580|15570|11728
1727184600000|2024-09-24 13:30:00|15588|15572|15548|15532|15589|15575|15475|15465|269559
1727184900000|2024-09-24 13:35:00|15549|15540|15588|15575|15588|15586|15511|15505|128759
1727185200000|2024-09-24 13:40:00|15583|15573|15514|15505|15588|15580|15499|15493|125560
1727185500000|2024-09-24 13:45:00|15506|15500|15519|15507|15526|15522|15485|15481|95138
1727185800000|2024-09-24 13:50:00|15518|15508|15546|15539|15554|15549|15499|15495|76989
1727186100000|2024-09-24 13:55:00|15545|15538|15527|15513|15545|15541|15500|15499|56885
1727186400000|2024-09-24 14:00:00|15532|15514|15491|15485|15532|15519|15485|15483|111508
1727186700000|2024-09-24 14:05:00|15487|15484|15508|15502|15525|15521|15478|15475|106327
1727187000000|2024-09-24 14:10:00|15509|15503|15491|15485|15525|15521|15488|15485|65668
1727187300000|2024-09-24 14:15:00|15490|15484|15460|15456|15493|15490|15454|15451|140486
1727187600000|2024-09-24 14:20:00|15461|15457|15460|15455|15477|15473|15450|15446|104730
1727187900000|2024-09-24 14:25:00|15461|15458|15431|15426|15463|15461|15423|15422|122362
1727188200000|2024-09-24 14:30:00|15432|15427|15411|15405|15443|15438|15407|15403|84537
1727188500000|2024-09-24 14:35:00|15412|15407|15415|15410|15429|15425|15403|15401|121955
1727188800000|2024-09-24 14:40:00|15414|15409|15384|15380|15423|15413|15378|15375|140639
1727189100000|2024-09-24 14:45:00|15383|15378|15398|15393|15400|15393|15372|15368|118890
1727189400000|2024-09-24 14:50:00|15400|15395|15413|15410|15442|15437|15400|15395|75555
1727189700000|2024-09-24 14:55:00|15416|15411|15441|15435|15442|15439|15412|15405|56890
1727190000000|2024-09-24 15:00:00|15440|15434|15458|15451|15464|15460|15437|15433|72674
1727190300000|2024-09-24 15:05:00|15455|15452|15471|15465|15475|15470|15441|15436|77872
1727190600000|2024-09-24 15:10:00|15466|15463|15483|15479|15483|15479|15439|15436|86101
1727190900000|2024-09-24 15:15:00|15482|15477|15482|15479|15485|15483|15468|15464|40708
1727191200000|2024-09-24 15:20:00|15481|15476|15483|15477|15491|15490|15460|15456|50943
1727191500000|2024-09-24 15:25:00|15482|15476|15466|15462|15482|15476|15463|15460|35350
1727191800000|2024-09-24 15:30:00|15465|15465|15435|15433|15467|15466|15433|15432|92779
1727192100000|2024-09-24 15:35:00|15436|15434|15413|15410|15440|15436|15413|15410|60261
1727192400000|2024-09-24 15:40:00|15412|15406|15405|15399|15422|15417|15400|15398|92379
1727192700000|2024-09-24 15:45:00|15403|15398|15401|15395|15408|15405|15395|15390|65356
1727193000000|2024-09-24 15:50:00|15400|15396|15414|15408|15422|15416|15397|15393|44823
1727193300000|2024-09-24 15:55:00|15412|15409|15405|15400|15432|15428|15400|15398|36596
1727193600000|2024-09-24 16:00:00|15406|15401|15397|15395|15411|15406|15396|15394|40800
1727193900000|2024-09-24 16:05:00|15399|15396|15401|15397|15412|15407|15393|15390|57463
1727194200000|2024-09-24 16:10:00|15400|15395|15417|15412|15425|15422|15399|15395|57801
1727194500000|2024-09-24 16:15:00|15416|15413|15427|15422|15427|15425|15410|15408|38113
1727194800000|2024-09-24 16:20:00|15430|15423|15449|15445|15450|15449|15426|15417|43403
1727195100000|2024-09-24 16:25:00|15448|15446|15448|15442|15459|15452|15437|15434|40808
1727195400000|2024-09-24 16:30:00|15447|15441|15456|15454|15457|15454|15447|15440|20925
1727195700000|2024-09-24 16:35:00|15457|15456|15475|15471|15475|15472|15457|15453|47315
1727196000000|2024-09-24 16:40:00|15476|15474|15498|15496|15498|15496|15472|15468|66350
1727196300000|2024-09-24 16:45:00|15499|15497|15490|15487|15508|15504|15490|15485|78911
1727196600000|2024-09-24 16:50:00|15489|15486|15500|15495|15505|15501|15478|15476|51589
1727196900000|2024-09-24 16:55:00|15499|15496|15479|15475|15503|15499|15477|15471|26956
1727197200000|2024-09-24 17:00:00|15477|15472|15500|15495|15500|15497|15473|15467|25239
1727197500000|2024-09-24 17:05:00|15499|15499|15508|15505|15509|15505|15496|15490|30737
1727197800000|2024-09-24 17:10:00|15509|15504|15515|15509|15515|15510|15499|15494|22586
1727198100000|2024-09-24 17:15:00|15513|15511|15528|15526|15528|15526|15513|15511|38417
1727198400000|2024-09-24 17:20:00|15529|15523|15529|15525|15531|15530|15512|15507|33366
1727198700000|2024-09-24 17:25:00|15528|15526|15529|15526|15539|15536|15528|15525|27395
1727199000000|2024-09-24 17:30:00|15531|15527|15575|15570|15575|15570|15531|15527|66454
1727199300000|2024-09-24 17:35:00|15576|15571|15549|15543|15580|15575|15545|15541|43755
1727199600000|2024-09-24 17:40:00|15546|15541|15530|15525|15555|15554|15530|15525|25660
1727199900000|2024-09-24 17:45:00|15531|15526|15517|15512|15533|15530|15515|15508|29595
1727200200000|2024-09-24 17:50:00|15516|15513|15528|15524|15537|15531|15507|15503|33459
1727200500000|2024-09-24 17:55:00|15525|15521|15511|15506|15531|15527|15508|15504|21230
1727200800000|2024-09-24 18:00:00|15510|15505|15512|15507|15528|15524|15497|15495|47158
1727201100000|2024-09-24 18:05:00|15509|15509|15512|15508|15518|15512|15501|15500|28100
1727201400000|2024-09-24 18:10:00|15511|15506|15517|15512|15525|15521|15508|15506|20724
1727201700000|2024-09-24 18:15:00|15516|15515|15530|15523|15530|15525|15516|15512|25246
1727202000000|2024-09-24 18:20:00|15529|15524|15532|15527|15537|15535|15525|15520|25860
1727202300000|2024-09-24 18:25:00|15531|15528|15513|15507|15534|15533|15504|15500|29918
1727202600000|2024-09-24 18:30:00|15512|15506|15508|15502|15513|15507|15490|15486|27857
1727202900000|2024-09-24 18:35:00|15507|15503|15515|15511|15517|15515|15498|15495|23530
1727203200000|2024-09-24 18:40:00|15514|15510|15512|15508|15519|15516|15506|15500|23364
1727203500000|2024-09-24 18:45:00|15513|15507|15506|15502|15525|15522|15506|15501|22281
1727203800000|2024-09-24 18:50:00|15505|15501|15498|15494|15510|15508|15496|15494|26176
1727204100000|2024-09-24 18:55:00|15499|15495|15500|15495|15500|15498|15491|15487|23062
1727204400000|2024-09-24 19:00:00|15499|15494|15524|15519|15525|15521|15497|15492|20648
1727204700000|2024-09-24 19:05:00|15525|15520|15530|15526|15549|15542|15520|15517|63424
1727205000000|2024-09-24 19:10:00|15529|15524|15525|15523|15536|15531|15516|15510|43033
1727205300000|2024-09-24 19:15:00|15524|15522|15520|15517|15524|15522|15513|15510|22200
1727205600000|2024-09-24 19:20:00|15519|15518|15535|15534|15544|15541|15516|15514|58229
1727205900000|2024-09-24 19:25:00|15534|15533|15538|15536|15547|15545|15532|15530|51512
1727206200000|2024-09-24 19:30:00|15537|15535|15533|15529|15542|15541|15532|15529|35763
1727206500000|2024-09-24 19:35:00|15531|15528|15532|15530|15533|15530|15509|15506|65328
1727206800000|2024-09-24 19:40:00|15533|15528|15533|15531|15539|15538|15526|15521|43147
1727207100000|2024-09-24 19:45:00|15534|15532|15556|15554|15557|15555|15534|15532|64542
1727207400000|2024-09-24 19:50:00|15557|15555|15565|15561|15573|15572|15544|15539|111488
1727207700000|2024-09-24 19:55:00|15564|15560|15588|15583|15590|15589|15558|15553|223464
1727208000000|2024-09-24 20:00:00|15590|15582|15580|15545|15598|15583|15578|15520|186771
1727208300000|2024-09-24 20:05:00|15579|15550|15565|15555|15579|15555|15555|15550|2742
1727208600000|2024-09-24 20:10:00|15579|15560|15574|15560|15579|15560|15574|15555|2875
1727208900000|2024-09-24 20:15:00|15572|15564|15575|15568|15577|15568|15568|15564|2072
1727209200000|2024-09-24 20:20:00|15573|15564|15573|15564|15573|15564|15573|15564|738
1727209500000|2024-09-24 20:25:00|15574||15573||15574||15573||1060
1727209800000|2024-09-24 20:30:00|15574||15570||15574||15570||819
1727210100000|2024-09-24 20:35:00|15567|15565|15567|15565|15567|15565|15567|15565|675
1727210400000|2024-09-24 20:40:00||15564||15564||15564||15564|310
1727210700000|2024-09-24 20:45:00|15566|15560|15567|15560|15567|15560|15566|15560|5450
1727211000000|2024-09-24 20:50:00|||||||||257
1727211300000|2024-09-24 20:55:00|15564|15555|15559|15555|15564|15555|15559|15555|2144
1727211600000|2024-09-24 21:00:00|15557|15556|15557|15545|15559|15556|15557|15545|967
1727211900000|2024-09-24 21:05:00|15554|15550|15545|15520|15554|15550|15544|15520|1784
1727212200000|2024-09-24 21:10:00|15541|15521|15536|15532|15545|15532|15535|15521|1824
1727212500000|2024-09-24 21:15:00|15532|15528|15532|15528|15532|15528|15532|15528|288
1727212800000|2024-09-24 21:20:00|15530|15521|15532|15525|15536|15525|15530|15521|740
1727213100000|2024-09-24 21:25:00|15536|15530|15532|15525|15536|15530|15532|15525|9192
1727213400000|2024-09-24 21:30:00||15522||15522||15525||15521|117
1727213700000|2024-09-24 21:35:00|15536||15532||15536||15532||123
1727214000000|2024-09-24 21:40:00||15523||15525||15525||15523|381
1727214300000|2024-09-24 21:45:00|15530|15526|15536|15526|15536|15527|15530|15525|741
1727214600000|2024-09-24 21:50:00||15529||15535||15535||15526|239
1727214900000|2024-09-24 21:55:00|15538|15536|15538|15536|15538|15536|15538|15536|1539
1727215200000|2024-09-24 22:00:00||15535||15535||15535||15535|677
1727215500000|2024-09-24 22:05:00|15536|15526|15536|15526|15536|15526|15536|15526|208
1727215800000|2024-09-24 22:10:00|15538||15538||15538||15538||552
1727216100000|2024-09-24 22:15:00|15539|15538|15539|15538|15539|15538|15539|15538|366
1727216400000|2024-09-24 22:20:00|15540|15526|15540|15529|15540|15529|15540|15526|735
1727216700000|2024-09-24 22:25:00||15535||15530||15539||15529|351
1727217000000|2024-09-24 22:30:00|15541||15545||15545||15541||2657
1727217300000|2024-09-24 22:35:00|15546|15531|15548|15545|15548|15545|15546|15531|638
1727217600000|2024-09-24 22:40:00|||||||||1019
1727217900000|2024-09-24 22:45:00|||||||||121
1727218200000|2024-09-24 22:50:00|||||||||1245
1727218500000|2024-09-24 22:55:00||15544||15544||15544||15544|46
1727218800000|2024-09-24 23:00:00|15550|15548|15553|15550|15553|15550|15550|15544|605
1727219100000|2024-09-24 23:05:00|15554|15544|15557|15554|15557|15554|15554|15544|995
1727219400000|2024-09-24 23:10:00||15553||15554||15554||15553|450
1727219700000|2024-09-24 23:15:00|15559|15556|15558|15556|15559|15556|15558|15556|575
1727220000000|2024-09-24 23:20:00|15557||15557||15557||15557||264
1727220300000|2024-09-24 23:25:00||15553||15553||15553||15553|775
1727220600000|2024-09-24 23:30:00|||||||||167
1727220900000|2024-09-24 23:35:00|15553|15549|15557|15549|15557|15549|15553|15549|1252
1727221200000|2024-09-24 23:40:00||15550||15549||15550||15549|61
1727221500000|2024-09-24 23:45:00||15550||15550||15550||15550|609
1727221800000|2024-09-24 23:50:00|15558||15558||15558||15558||1060
1727222100000|2024-09-24 23:55:00|15559|15549|15559|15544|15559|15550|15550|15544|3350
1727251200000|2024-09-25 08:00:00|16499|14605|15590|15540|16499|15552|15550|14605|264
1727251500000|2024-09-25 08:05:00|15588|15536|15588|15536|15595|15536|15556|15536|158
1727251800000|2024-09-25 08:10:00|15572|15539|15588|15539|15588|15539|15572|15539|163
1727252100000|2024-09-25 08:15:00|15594|15540|15567|15543|15595|15543|15567|15540|96
1727252400000|2024-09-25 08:20:00||15540||15540||15543||15540|1
1727252700000|2024-09-25 08:25:00|||||||||17
1727253300000|2024-09-25 08:35:00||15560||15550||15560||15542|31
1727253600000|2024-09-25 08:40:00|15550|15539|15567|15539|15567|15539|15550|15539|440
1727253900000|2024-09-25 08:45:00||15550||15550||15550||15539|56
1727254200000|2024-09-25 08:50:00||15539||15543||15543||15539|67
1727254500000|2024-09-25 08:55:00|15566|15540|15567|15540|15567|15540|15566|15540|60
1727254800000|2024-09-25 09:00:00|15563|15539|15567|15539|15567|15539|15563|15539|142
1727255100000|2024-09-25 09:05:00|||||||||35
1727255400000|2024-09-25 09:10:00||15542||15539||15542||15539|10
1727255700000|2024-09-25 09:15:00|15554||15553||15567||15553||84
1727256000000|2024-09-25 09:20:00|15567|15542|15567|15539|15567|15558|15567|15539|419
1727256300000|2024-09-25 09:25:00|||||||||78
1727256600000|2024-09-25 09:30:00|||||||||11
1727256900000|2024-09-25 09:35:00|||||||||60
1727257200000|2024-09-25 09:40:00|||||||||1
1727257500000|2024-09-25 09:45:00|15581|15547|15585|15552|15585|15567|15581|15539|678
1727257800000|2024-09-25 09:50:00||15543||15539||15555||15539|60
1727258100000|2024-09-25 09:55:00|||||||||109
1727258400000|2024-09-25 10:00:00|15594|15540|15594|15543|15594|15548|15594|15539|122
1727258700000|2024-09-25 10:05:00||15539||15539||15543||15539|6
1727259000000|2024-09-25 10:10:00|15585||15585||15585||15585||8
1727259300000|2024-09-25 10:15:00||15551||15551||15551||15551|77
1727259600000|2024-09-25 10:20:00|15573|15552|15573|15551|15573|15552|15573|15551|16
1727260500000|2024-09-25 10:35:00|||||||||26
1727261100000|2024-09-25 10:45:00|||||||||25
1727261400000|2024-09-25 10:50:00|||||||||51
1727261700000|2024-09-25 10:55:00|||||||||47
1727262000000|2024-09-25 11:00:00|15550|15552|15550|15543|15550|15552|15545|15539|6402
1727262300000|2024-09-25 11:05:00|15545||15567||15567||15545||529
1727262600000|2024-09-25 11:10:00|15570|15548|15567|15543|15570|15548|15560|15543|508
1727262900000|2024-09-25 11:15:00|15569|15545|15567|15545|15570|15548|15567|15545|409
1727263200000|2024-09-25 11:20:00||15549||15545||15549||15545|53
1727263500000|2024-09-25 11:25:00|15570|15550|15569|15551|15570|15553|15563|15550|490
1727263800000|2024-09-25 11:30:00|15568|15552|15567|15552|15569|15552|15567|15552|93
1727264100000|2024-09-25 11:35:00|15566|15555|15566|15552|15566|15555|15560|15551|67
1727264400000|2024-09-25 11:40:00||15554||15554||15554||15551|125
1727264700000|2024-09-25 11:45:00||15558||15563||15563||15550|92
1727265000000|2024-09-25 11:50:00|15567|15564|15573|15570|15573|15570|15567|15556|241
1727265300000|2024-09-25 11:55:00|15565|15556|15565|15551|15565|15556|15565|15550|767
1727265600000|2024-09-25 12:00:00|15573|15550|15573|15550|15573|15550|15573|15550|25893
1727265900000|2024-09-25 12:05:00|15560|15554|15572|15569|15573|15569|15560|15550|2828
1727266200000|2024-09-25 12:10:00|15570|15557|15570|15555|15572|15557|15560|15555|1865
1727266500000|2024-09-25 12:15:00|||||||||720
1727266800000|2024-09-25 12:20:00|||||||||450
1727267100000|2024-09-25 12:25:00|15569|15565|15569|15560|15569|15565|15569|15560|196
1727267400000|2024-09-25 12:30:00|15570|15555|15565|15555|15570|15555|15560|15555|1111
1727267700000|2024-09-25 12:35:00|15570|15569|15560|15555|15570|15569|15560|15555|572
1727268000000|2024-09-25 12:40:00|15570|15557|15570|15560|15570|15560|15570|15557|963
1727268300000|2024-09-25 12:45:00|15566|15562|15576|15560|15576|15566|15565|15560|3875
1727268600000|2024-09-25 12:50:00|15580|15570|15580|15570|15580|15570|15580|15569|733
1727268900000|2024-09-25 12:55:00|||||||||98
1727269200000|2024-09-25 13:00:00|||||||||4044
1727269500000|2024-09-25 13:05:00|15581|15575|15595|15588|15595|15588|15581|15575|2982
1727269800000|2024-09-25 13:10:00|15598|15587|15598|15590|15598|15590|15598|15578|932
1727270100000|2024-09-25 13:15:00|15595|15592|15619|15600|15619|15612|15595|15590|9003
1727270400000|2024-09-25 13:20:00|15610|15601|15619|15607|15619|15613|15610|15601|1463
1727270700000|2024-09-25 13:25:00|15620|15601|15642|15601|15642|15640|15620|15601|9082
1727271000000|2024-09-25 13:30:00|15644|15641|15588|15577|15668|15655|15528|15510|203694
1727271300000|2024-09-25 13:35:00|15587|15574|15580|15574|15598|15594|15566|15559|91303
1727271600000|2024-09-25 13:40:00|15585|15579|15583|15570|15597|15595|15542|15541|82690
1727271900000|2024-09-25 13:45:00|15576|15575|15569|15559|15591|15581|15550|15540|108569
1727272200000|2024-09-25 13:50:00|15570|15568|15625|15612|15667|15660|15549|15540|136472
1727272500000|2024-09-25 13:55:00|15626|15615|15662|15655|15662|15659|15602|15600|122852
1727272800000|2024-09-25 14:00:00|15663|15658|15641|15630|15725|15720|15635|15630|241680
1727273100000|2024-09-25 14:05:00|15640|15631|15615|15610|15640|15632|15590|15585|105661
1727273400000|2024-09-25 14:10:00|15614|15611|15590|15582|15614|15612|15557|15553|110218
1727273700000|2024-09-25 14:15:00|15588|15583|15579|15575|15611|15606|15579|15575|68261
1727274000000|2024-09-25 14:20:00|15582|15576|15551|15546|15582|15577|15544|15540|105694
1727274300000|2024-09-25 14:25:00|15552|15547|15519|15515|15558|15552|15517|15515|102535
1727274600000|2024-09-25 14:30:00|15520|15516|15539|15534|15548|15545|15519|15515|63327
1727274900000|2024-09-25 14:35:00|15541|15535|15546|15538|15547|15543|15528|15522|28991
1727275200000|2024-09-25 14:40:00|15545|15537|15550|15547|15552|15548|15530|15527|22625
1727275500000|2024-09-25 14:45:00|15549|15548|15531|15526|15555|15552|15520|15519|60339
1727275800000|2024-09-25 14:50:00|15530|15525|15535|15530|15549|15545|15524|15520|39888
1727276100000|2024-09-25 14:55:00|15539|15531|15544|15539|15545|15539|15523|15520|37316
1727276400000|2024-09-25 15:00:00|15545|15540|15543|15540|15554|15549|15539|15534|39047
1727276700000|2024-09-25 15:05:00|15542|15538|15494|15489|15542|15538|15482|15478|114687
1727277000000|2024-09-25 15:10:00|15493|15488|15459|15455|15504|15497|15456|15454|86762
1727277300000|2024-09-25 15:15:00|15458|15454|15431|15426|15459|15455|15418|15415|83035
1727277600000|2024-09-25 15:20:00|15430|15424|15416|15413|15430|15425|15407|15405|80264
1727277900000|2024-09-25 15:25:00|15418|15412|15428|15427|15439|15435|15418|15412|78709
1727278200000|2024-09-25 15:30:00|15427|15425|15408|15401|15434|15431|15394|15390|107463
1727278500000|2024-09-25 15:35:00|15409|15402|15394|15392|15412|15409|15385|15383|56289
1727278800000|2024-09-25 15:40:00|15395|15393|15387|15384|15413|15407|15383|15381|75373
1727279100000|2024-09-25 15:45:00|15386|15383|15377|15374|15410|15407|15376|15374|62753
1727279400000|2024-09-25 15:50:00|15378|15376|15372|15370|15387|15383|15368|15367|58762
1727279700000|2024-09-25 15:55:00|15371|15369|15382|15380|15391|15387|15357|15355|68742
1727280000000|2024-09-25 16:00:00|15381|15378|15367|15363|15381|15378|15361|15358|39357
1727280300000|2024-09-25 16:05:00|15366|15362|15351|15349|15367|15364|15347|15345|77807
1727280600000|2024-09-25 16:10:00|15352|15348|15342|15341|15360|15357|15341|15339|70717
1727280900000|2024-09-25 16:15:00|15343|15342|15339|15336|15356|15353|15331|15330|76344
1727281200000|2024-09-25 16:20:00|15338|15338|15327|15325|15338|15338|15321|15320|79055
1727281500000|2024-09-25 16:25:00|15326|15326|15323|15321|15333|15329|15322|15320|56623
1727281800000|2024-09-25 16:30:00|15322|15322|15328|15325|15339|15337|15319|15317|96306
1727282100000|2024-09-25 16:35:00|15327|15323|15342|15340|15351|15350|15318|15317|56015
1727282400000|2024-09-25 16:40:00|15341|15339|15323|15322|15341|15339|15323|15322|62812
1727282700000|2024-09-25 16:45:00|15322|15321|15331|15329|15341|15337|15317|15315|54658
1727283000000|2024-09-25 16:50:00|15332|15330|15350|15347|15361|15356|15329|15327|67861
1727283300000|2024-09-25 16:55:00|15349|15346|15335|15332|15356|15353|15333|15330|44874
1727283600000|2024-09-25 17:00:00|15336|15334|15341|15335|15352|15345|15320|15318|66477
1727283900000|2024-09-25 17:05:00|15339|15333|15329|15326|15345|15342|15328|15326|45025
1727284200000|2024-09-25 17:10:00|15328|15325|15324|15321|15331|15327|15310|15309|51973
1727284500000|2024-09-25 17:15:00|15323|15320|15320|15315|15335|15332|15311|15310|46755
1727284800000|2024-09-25 17:20:00|15319|15314|15315|15312|15324|15319|15309|15307|40364
1727285100000|2024-09-25 17:25:00|15313|15313|15306|15303|15317|15313|15301|15299|103076
1727285400000|2024-09-25 17:30:00|15307|15304|15302|15300|15311|15309|15301|15299|95392
1727285700000|2024-09-25 17:35:00|15301|15299|15291|15290|15315|15313|15287|15286|114374
1727286000000|2024-09-25 17:40:00|15292|15291|15286|15282|15296|15292|15280|15278|71949
1727286300000|2024-09-25 17:45:00|15284|15281|15277|15275|15288|15285|15271|15269|101067
1727286600000|2024-09-25 17:50:00|15276|15274|15288|15285|15290|15288|15273|15270|54973
1727286900000|2024-09-25 17:55:00|15289|15284|15279|15278|15292|15287|15273|15270|66154
1727287200000|2024-09-25 18:00:00|15278|15277|15268|15264|15283|15281|15264|15263|73981
1727287500000|2024-09-25 18:05:00|15267|15265|15260|15257|15268|15266|15251|15250|103410
1727287800000|2024-09-25 18:10:00|15261|15258|15256|15254|15267|15264|15250|15249|79835
1727288100000|2024-09-25 18:15:00|15255|15253|15256|15253|15265|15260|15245|15243|97268
1727288400000|2024-09-25 18:20:00|15255|15254|15266|15263|15270|15266|15255|15254|46386
1727288700000|2024-09-25 18:25:00|15265|15264|15286|15283|15293|15287|15264|15261|63112
1727289000000|2024-09-25 18:30:00|15285|15282|15277|15275|15286|15283|15268|15264|35337
1727289300000|2024-09-25 18:35:00|15278|15276|15303|15300|15304|15302|15277|15276|43043
1727289600000|2024-09-25 18:40:00|15304|15301|15295|15290|15309|15306|15295|15289|42796
1727289900000|2024-09-25 18:45:00|15294|15291|15286|15282|15309|15307|15285|15282|52903
1727290200000|2024-09-25 18:50:00|15288|15283|15299|15295|15306|15304|15282|15278|50461
1727290500000|2024-09-25 18:55:00|15301|15296|15288|15284|15302|15298|15282|15280|45163
1727290800000|2024-09-25 19:00:00|15287|15283|15303|15300|15310|15305|15258|15250|188863
1727291100000|2024-09-25 19:05:00|15301|15298|15266|15262|15306|15304|15260|15257|79668
1727291400000|2024-09-25 19:10:00|15267|15264|15243|15241|15268|15266|15239|15236|105703
1727291700000|2024-09-25 19:15:00|15244|15242|15228|15225|15252|15251|15223|15222|84277
1727292000000|2024-09-25 19:20:00|15227|15223|15216|15214|15235|15232|15210|15209|139674
1727292300000|2024-09-25 19:25:00|15215|15213|15223|15221|15228|15225|15212|15209|66602
1727292600000|2024-09-25 19:30:00|15222|15220|15211|15210|15222|15221|15205|15204|110435
1727292900000|2024-09-25 19:35:00|15210|15209|15243|15242|15253|15251|15207|15206|155345
1727293200000|2024-09-25 19:40:00|15244|15243|15227|15225|15253|15250|15216|15212|154649
1727293500000|2024-09-25 19:45:00|15226|15224|15231|15228|15242|15238|15224|15220|84297
1727293800000|2024-09-25 19:50:00|15232|15229|15228|15225|15235|15233|15210|15208|101116
1727294100000|2024-09-25 19:55:00|15227|15226|15224|15223|15232|15231|15220|15219|290097
1727294400000|2024-09-25 20:00:00|15223|15222|15245|15236|15264|15240|15223|15212|13637
1727294700000|2024-09-25 20:05:00|15241|15238|15237|15236|15241|15238|15237|15236|4865
1727295000000|2024-09-25 20:10:00|15240|15230|15238|15232|15240|15238|15237|15230|9494
1727295300000|2024-09-25 20:15:00|15235||15235||15237||15235||3378
1727295600000|2024-09-25 20:20:00|15237|15230|15230|15229|15237|15230|15230|15228|3190
1727295900000|2024-09-25 20:25:00|15231|15228|15231|15222|15231|15228|15226|15220|3408
1727296200000|2024-09-25 20:30:00|15232|15225|15229|15225|15232|15225|15229|15225|1119
1727296500000|2024-09-25 20:35:00|15230|15222|15232|15225|15232|15225|15228|15222|1998
1727296800000|2024-09-25 20:40:00||15228||15228||15228||15228|3964
1727297100000|2024-09-25 20:45:00|15237||15237||15237||15237||1397
1727297400000|2024-09-25 20:50:00|15238|15232|15238|15237|15250|15240|15238|15232|1311
1727297700000|2024-09-25 20:55:00|15250|15232|15264|15233|15264|15250|15250|15232|2504
1727298000000|2024-09-25 21:00:00|15275|15264|15240|15235|15275|15264|15240|15233|4072
1727298300000|2024-09-25 21:05:00|15235|15233|15235|15232|15235|15233|15235|15232|55532
1727298600000|2024-09-25 21:10:00|15240|15236|15273|15242|15274|15242|15240|15236|1295
1727298900000|2024-09-25 21:15:00|15270|15238|15270|15240|15270|15240|15270|15238|639
1727299200000|2024-09-25 21:20:00|15250|15242|15268|15242|15270|15250|15250|15242|986
1727299500000|2024-09-25 21:25:00|15266|15252|15265|15253|15266|15257|15263|15252|1540
1727299800000|2024-09-25 21:30:00|15260|15256|15265|15256|15265|15256|15260|15250|802
1727300100000|2024-09-25 21:35:00|15260|15250|15265|15253|15265|15261|15260|15250|918
1727300400000|2024-09-25 21:40:00|15268|15265|15265|15255|15273|15266|15265|15250|2007
1727300700000|2024-09-25 21:45:00|15269|15260|15285|15278|15285|15284|15269|15255|7795
1727301000000|2024-09-25 21:50:00|15283|15269|15270|15255|15285|15269|15256|15250|2298
1727301300000|2024-09-25 21:55:00|15265|15260|15270|15260|15270|15260|15265|15260|720
1727301600000|2024-09-25 22:00:00|15266|15266|15270|15260|15274|15270|15266|15260|4833
1727301900000|2024-09-25 22:05:00|||||||||542
1727302200000|2024-09-25 22:10:00|15278|15270|15278|15262|15285|15278|15278|15262|5056
1727302500000|2024-09-25 22:15:00|15285|15278|15298|15290|15298|15290|15285|15278|2202
1727302800000|2024-09-25 22:20:00|15300|15288|15313|15291|15313|15300|15300|15288|2348
1727303100000|2024-09-25 22:25:00|15310|15296|15300|15291|15313|15302|15300|15291|596
1727303400000|2024-09-25 22:30:00|15299|15299|15310|15291|15310|15299|15295|15291|3617
1727303700000|2024-09-25 22:35:00|15306|15300|15300|15275|15306|15300|15299|15275|3391
1727304000000|2024-09-25 22:40:00|15304|15300|15306|15290|15306|15300|15304|15280|769
1727304300000|2024-09-25 22:45:00||15300||15290||15300||15290|465
1727304600000|2024-09-25 22:50:00|15295||15300||15306||15295||279
1727304900000|2024-09-25 22:55:00|15299||15299||15300||15299||369
1727305200000|2024-09-25 23:00:00|15291||15299||15300||15291||577
1727305500000|2024-09-25 23:05:00|15295|15275|15285|15275|15295|15275|15285|15275|1553
1727305800000|2024-09-25 23:10:00|15290|15280|15290|15285|15295|15285|15290|15280|961
1727306100000|2024-09-25 23:15:00|15295|15280|15300|15285|15300|15295|15294|15280|2233
1727306400000|2024-09-25 23:20:00|15299||15299||15299||15295||888
1727306700000|2024-09-25 23:25:00|15300||15300||15300||15300||2424
1727307000000|2024-09-25 23:30:00|||||||||1151
1727307300000|2024-09-25 23:35:00|15290||15290||15290||15290||917
1727307600000|2024-09-25 23:40:00|15289||15287||15290||15287||1768
1727307900000|2024-09-25 23:45:00|15300|15280|15290|15285|15300|15285|15290|15280|2759
1727308200000|2024-09-25 23:50:00|15300|15290|15300|15286|15300|15290|15285|15284|4399
1727308500000|2024-09-25 23:55:00|15295|15287|15290|15287|15295|15287|15290|15287|2478
1727337600000|2024-09-26 08:00:00|15448|15285|15390|15330|15448|15337|15319|15282|2015
1727337900000|2024-09-26 08:05:00|15399|15333|15390|15360|15399|15360|15350|15333|964
1727338200000|2024-09-26 08:10:00|15399|15350|15380|15350|15399|15350|15360|15350|1375
1727338500000|2024-09-26 08:15:00|15375|15351|15380|15351|15380|15353|15375|15351|63
1727338800000|2024-09-26 08:20:00|15374|15353|15380|15350|15380|15353|15356|15350|259
1727339100000|2024-09-26 08:25:00|15375|15336|15380|15342|15380|15342|15357|15333|893
1727339400000|2024-09-26 08:30:00|15357|15336|15360|15330|15390|15337|15357|15330|210
1727339700000|2024-09-26 08:35:00|15357|15340|15389|15340|15399|15360|15357|15340|985
1727340000000|2024-09-26 08:40:00|15399|15348|15373|15340|15399|15348|15373|15340|122
1727340300000|2024-09-26 08:45:00||15352||15352||15352||15352|72
1727340600000|2024-09-26 08:50:00|15369||15369||15369||15369||25
1727340900000|2024-09-26 08:55:00|15370|15369|15399|15369|15399|15372|15369|15369|765
1727341200000|2024-09-26 09:00:00||15370||15370||15370||15370|47
1727341500000|2024-09-26 09:05:00|15387|15375|15387|15375|15387|15375|15387|15375|31
1727341800000|2024-09-26 09:10:00|15399|15370|15399|15370|15399|15387|15399|15370|2023
1727342100000|2024-09-26 09:15:00|15397|15390|15399|15392|15399|15392|15390|15370|1229
1727342400000|2024-09-26 09:20:00||15372||15370||15372||15370|871
1727342700000|2024-09-26 09:25:00|15398|15399|15400|15390|15400|15399|15398|15370|3510
1727343000000|2024-09-26 09:30:00|15399|15372|15400|15370|15400|15372|15398|15370|1307
1727343300000|2024-09-26 09:35:00|||||||||216
1727343600000|2024-09-26 09:40:00|15398||15400||15400||15398||38
1727343900000|2024-09-26 09:45:00|15399|15378|15397|15380|15399|15380|15390|15370|1797
1727344200000|2024-09-26 09:50:00||15382||15380||15390||15380|115
1727344500000|2024-09-26 09:55:00|||||||||93
1727344800000|2024-09-26 10:00:00|15399|15393|15399|15393|15399|15393|15399|15393|160
1727345100000|2024-09-26 10:05:00|15397|15380|15397|15380|15399|15382|15390|15380|779
1727345400000|2024-09-26 10:10:00|||||||||177
1727345700000|2024-09-26 10:15:00|15390|15381|15389|15380|15390|15381|15381|15380|917
1727346000000|2024-09-26 10:20:00|15385||15389||15389||15385||160
1727346300000|2024-09-26 10:25:00|15390|15387|15397|15380|15397|15389|15390|15380|470
1727346600000|2024-09-26 10:30:00|15394|15381|15397|15380|15397|15381|15392|15380|260
1727346900000|2024-09-26 10:35:00|||||||||17
1727347200000|2024-09-26 10:40:00|15392||15392||15392||15392||67
1727347500000|2024-09-26 10:45:00||15381||15380||15381||15380|0
1727347800000|2024-09-26 10:50:00|15397|15385|15388|15380|15397|15385|15388|15380|316
1727348100000|2024-09-26 10:55:00|15385|15375|15388|15370|15388|15379|15385|15370|721
1727348400000|2024-09-26 11:00:00|15389|15380|15370|15352|15389|15388|15368|15350|7184
1727348700000|2024-09-26 11:05:00|15387|15351|15370|15368|15387|15372|15369|15351|836
1727349000000|2024-09-26 11:10:00|15368|15351|15365|15351|15368|15368|15361|15350|3386
1727349300000|2024-09-26 11:15:00|15364|15350|15367|15359|15367|15360|15364|15350|537
1727349600000|2024-09-26 11:20:00|15365|15351|15363|15354|15365|15360|15363|15351|572
1727349900000|2024-09-26 11:25:00|15360|15357|15362|15352|15363|15357|15360|15352|511
1727350200000|2024-09-26 11:30:00|15361|15351|15362|15358|15362|15358|15360|15350|270
1727350500000|2024-09-26 11:35:00|15360||15360||15360||15360||269
1727350800000|2024-09-26 11:40:00|15358|15351|15360|15350|15360|15352|15358|15350|403
1727351100000|2024-09-26 11:45:00|15355|15354|15360|15350|15360|15354|15355|15350|326
1727351400000|2024-09-26 11:50:00|15359|15351|15356|15351|15360|15353|15356|15350|217
1727351700000|2024-09-26 11:55:00|15360|15350|15360|15355|15360|15359|15359|15350|347
1727352000000|2024-09-26 12:00:00|15359|15356|15362|15360|15362|15360|15359|15355|25669
1727352300000|2024-09-26 12:05:00|15360|15350|15360|15350|15362|15350|15360|15350|26698
1727352600000|2024-09-26 12:10:00|15359|15356|15362|15350|15362|15359|15355|15350|2620
1727352900000|2024-09-26 12:15:00|15360|15356|15359|15350|15362|15356|15355|15350|2478
1727353200000|2024-09-26 12:20:00|15358|15351|15358|15351|15360|15351|15358|15351|986
1727353500000|2024-09-26 12:25:00|15360|15353|15359|15352|15360|15353|15359|15350|916
1727353800000|2024-09-26 12:30:00|15360|15354|15367|15365|15367|15366|15360|15352|5916
1727354100000|2024-09-26 12:35:00|15373|15366|15375|15366|15380|15375|15373|15366|3930
1727354400000|2024-09-26 12:40:00|15374|15365|15380|15375|15380|15375|15373|15365|4314
1727354700000|2024-09-26 12:45:00|15385|15377|15400|15397|15400|15397|15383|15376|7216
1727355000000|2024-09-26 12:50:00|15401|15398|15418|15413|15436|15431|15401|15398|37759
1727355300000|2024-09-26 12:55:00|15416|15380|15418|15408|15418|15408|15410|15380|7882
1727355600000|2024-09-26 13:00:00|15415|15406|15410|15381|15418|15406|15408|15381|4066
1727355900000|2024-09-26 13:05:00|15400|15382|15403|15387|15410|15395|15400|15381|1727
1727356200000|2024-09-26 13:10:00|15402|15395|15400|15391|15403|15395|15383|15380|4638
1727356500000|2024-09-26 13:15:00|15398|15390|15400|15390|15400|15391|15394|15390|2154
1727356800000|2024-09-26 13:20:00|15401|15391|15401|15394|15401|15397|15400|15391|5582
1727357100000|2024-09-26 13:25:00|15399|15384|15394|15363|15401|15384|15362|15350|7140
1727357400000|2024-09-26 13:30:00|15400|15393|15379|15367|15444|15431|15282|15266|359646
1727357700000|2024-09-26 13:35:00|15373|15368|15360|15342|15420|15414|15335|15325|161061
1727358000000|2024-09-26 13:40:00|15353|15352|15346|15337|15380|15372|15317|15310|117325
1727358300000|2024-09-26 13:45:00|15349|15338|15389|15374|15419|15415|15349|15337|180213
1727358600000|2024-09-26 13:50:00|15388|15366|15386|15374|15398|15386|15350|15340|79726
1727358900000|2024-09-26 13:55:00|15385|15367|15330|15318|15385|15369|15305|15302|123287
1727359200000|2024-09-26 14:00:00|15329|15319|15314|15308|15362|15355|15299|15294|118080
1727359500000|2024-09-26 14:05:00|15315|15307|15288|15284|15318|15315|15282|15280|141494
1727359800000|2024-09-26 14:10:00|15287|15280|15285|15280|15293|15290|15270|15268|51147
1727360100000|2024-09-26 14:15:00|15284|15281|15323|15316|15328|15319|15284|15281|91952
1727360400000|2024-09-26 14:20:00|15322|15317|15305|15301|15330|15323|15284|15280|69678
1727360700000|2024-09-26 14:25:00|15307|15299|15297|15288|15308|15305|15280|15279|48018
1727361000000|2024-09-26 14:30:00|15302|15290|15305|15297|15308|15300|15280|15277|65833
1727361300000|2024-09-26 14:35:00|15304|15298|15304|15299|15312|15310|15295|15288|86416
1727361600000|2024-09-26 14:40:00|15303|15298|15381|15370|15406|15400|15296|15292|115193
1727361900000|2024-09-26 14:45:00|15380|15375|15410|15402|15432|15429|15377|15370|142766
1727362200000|2024-09-26 14:50:00|15414|15405|15363|15358|15420|15412|15357|15353|86666
1727362500000|2024-09-26 14:55:00|15366|15359|15352|15349|15367|15359|15334|15330|64842
1727362800000|2024-09-26 15:00:00|15350|15350|15356|15349|15359|15356|15342|15338|42846
1727363100000|2024-09-26 15:05:00|15357|15347|15352|15345|15369|15363|15320|15319|69775
1727363400000|2024-09-26 15:10:00|15349|15346|15335|15329|15352|15348|15326|15320|56479
1727363700000|2024-09-26 15:15:00|15334|15331|15355|15352|15390|15386|15331|15325|73705
1727364000000|2024-09-26 15:20:00|15353|15353|15355|15350|15369|15359|15343|15339|109500
1727364300000|2024-09-26 15:25:00|15354|15348|15333|15326|15355|15351|15315|15311|87524
1727364600000|2024-09-26 15:30:00|15332|15325|15460|15456|15466|15462|15325|15317|132483
1727364900000|2024-09-26 15:35:00|15461|15457|15486|15481|15486|15481|15435|15432|108071
1727365200000|2024-09-26 15:40:00|15485|15484|15527|15525|15527|15525|15476|15475|192291
1727365500000|2024-09-26 15:45:00|15526|15523|15549|15546|15558|15556|15522|15516|199927
1727365800000|2024-09-26 15:50:00|15548|15545|15620|15612|15637|15633|15543|15542|268853
1727366100000|2024-09-26 15:55:00|15621|15613|15682|15677|15688|15687|15620|15613|237031
1727366400000|2024-09-26 16:00:00|15681|15679|15689|15686|15715|15713|15664|15652|246430
1727366700000|2024-09-26 16:05:00|15692|15687|15717|15712|15730|15727|15675|15672|173124
1727367000000|2024-09-26 16:10:00|15716|15713|15688|15683|15735|15730|15673|15665|146529
1727367300000|2024-09-26 16:15:00|15691|15684|15691|15685|15704|15702|15674|15670|102393
1727367600000|2024-09-26 16:20:00|15690|15686|15679|15673|15691|15686|15640|15634|117799
1727367900000|2024-09-26 16:25:00|15680|15678|15667|15662|15699|15694|15666|15661|74992
1727368200000|2024-09-26 16:30:00|15666|15664|15650|15647|15685|15677|15649|15643|57780
1727368500000|2024-09-26 16:35:00|15649|15646|15653|15646|15672|15665|15644|15640|91816
1727368800000|2024-09-26 16:40:00|15658|15650|15651|15645|15685|15682|15650|15643|162952
1727369100000|2024-09-26 16:45:00|15650|15646|15609|15603|15650|15646|15607|15601|76737
1727369400000|2024-09-26 16:50:00|15608|15604|15586|15582|15608|15606|15582|15580|83088
1727369700000|2024-09-26 16:55:00|15584|15583|15580|15576|15595|15592|15563|15560|92970
1727370000000|2024-09-26 17:00:00|15578|15578|15568|15564|15580|15578|15556|15551|47620
1727370300000|2024-09-26 17:05:00|15570|15565|15528|15523|15570|15566|15522|15520|59980
1727370600000|2024-09-26 17:10:00|15526|15524|15550|15547|15562|15555|15524|15523|73956
1727370900000|2024-09-26 17:15:00|15548|15546|15506|15495|15550|15546|15492|15490|44042
1727371200000|2024-09-26 17:20:00|15505|15496|15517|15510|15535|15526|15505|15496|54893
1727371500000|2024-09-26 17:25:00|15518|15512|15525|15520|15528|15521|15508|15507|33355
1727371800000|2024-09-26 17:30:00|15526|15521|15554|15549|15562|15556|15526|15521|75974
1727372100000|2024-09-26 17:35:00|15555|15548|15524|15513|15560|15553|15516|15512|33123
1727372400000|2024-09-26 17:40:00|15520|15517|15537|15530|15540|15535|15512|15509|34708
1727372700000|2024-09-26 17:45:00|15538|15531|15537|15533|15551|15550|15537|15530|63270
1727373000000|2024-09-26 17:50:00|15538|15534|15540|15534|15541|15538|15514|15510|41371
1727373300000|2024-09-26 17:55:00|15541|15535|15549|15543|15550|15544|15535|15534|30190
1727373600000|2024-09-26 18:00:00|15550|15546|15577|15572|15577|15572|15549|15543|34687
1727373900000|2024-09-26 18:05:00|15578|15574|15569|15564|15600|15599|15565|15562|51464
1727374200000|2024-09-26 18:10:00|15568|15562|15577|15570|15584|15579|15552|15545|39795
1727374500000|2024-09-26 18:15:00|15578|15571|15577|15575|15591|15587|15571|15567|23930
1727374800000|2024-09-26 18:20:00|15578|15576|15561|15557|15578|15576|15555|15551|36162
1727375100000|2024-09-26 18:25:00|15560|15559|15548|15542|15565|15561|15539|15534|39465
1727375400000|2024-09-26 18:30:00|15546|15541|15544|15538|15550|15544|15536|15531|64948
1727375700000|2024-09-26 18:35:00|15543|15537|15538|15527|15543|15537|15523|15520|33972
1727376000000|2024-09-26 18:40:00|15537|15526|15552|15544|15567|15562|15528|15521|34549
1727376300000|2024-09-26 18:45:00|15551|15548|15569|15564|15579|15572|15549|15544|43386
1727376600000|2024-09-26 18:50:00|15570|15565|15544|15538|15570|15565|15544|15535|47305
1727376900000|2024-09-26 18:55:00|15543|15536|15547|15543|15554|15550|15542|15535|30774
1727377200000|2024-09-26 19:00:00|15546|15540|15575|15568|15575|15568|15520|15515|60381
1727377500000|2024-09-26 19:05:00|15574|15570|15574|15572|15593|15584|15574|15570|32376
1727377800000|2024-09-26 19:10:00|15576|15573|15563|15559|15577|15573|15561|15557|32186
1727378100000|2024-09-26 19:15:00|15562|15557|15559|15553|15575|15570|15550|15547|45696
1727378400000|2024-09-26 19:20:00|15560|15556|15518|15515|15566|15561|15514|15512|53018
1727378700000|2024-09-26 19:25:00|15519|15516|15504|15500|15525|15521|15502|15498|52178
1727379000000|2024-09-26 19:30:00|15507|15502|15472|15469|15511|15508|15467|15464|104801
1727379300000|2024-09-26 19:35:00|15475|15470|15472|15464|15484|15483|15470|15464|55601
1727379600000|2024-09-26 19:40:00|15473|15465|15473|15469|15490|15486|15470|15465|63167
1727379900000|2024-09-26 19:45:00|15472|15470|15443|15441|15473|15470|15439|15438|134953
1727380200000|2024-09-26 19:50:00|15444|15440|15431|15429|15445|15444|15425|15424|144955
1727380500000|2024-09-26 19:55:00|15430|15428|15453|15448|15471|15469|15418|15416|364230
1727380800000|2024-09-26 20:00:00|15451|15445|15458|15440|15499|15450|15449|15420|16913
1727381100000|2024-09-26 20:05:00|15465|15441|15456|15450|15465|15450|15456|15441|831
1727381400000|2024-09-26 20:10:00|15455|15442|15455|15450|15455|15450|15455|15441|418
1727381700000|2024-09-26 20:15:00|15458|15442|15468|15440|15468|15466|15450|15440|3448
1727382000000|2024-09-26 20:20:00|15465||15458||15468||15458||659
1727382300000|2024-09-26 20:25:00|15459|15441|15459|15441|15459|15441|15459|15441|516
1727382600000|2024-09-26 20:30:00|15458|15450|15471|15461|15471|15461|15458|15450|1384
1727382900000|2024-09-26 20:35:00||15462||15461||15462||15461|64050
1727383200000|2024-09-26 20:40:00|15468||15468||15468||15468||591
1727383500000|2024-09-26 20:45:00|15471||15471||15471||15471||141539
1727383800000|2024-09-26 20:50:00|||||||||498
1727384100000|2024-09-26 20:55:00|15467|15464|15467|15461|15467|15465|15467|15461|1096
1727384400000|2024-09-26 21:00:00|15466||15467||15467||15466||1002
1727384700000|2024-09-26 21:05:00|15465|15460|15441|15416|15492|15460|15431|15416|6030
1727385000000|2024-09-26 21:10:00|15492|15430|15490|15432|15492|15441|15490|15420|1289
1727385300000|2024-09-26 21:15:00||15455||15457||15457||15455|484
1727385600000|2024-09-26 21:20:00|15492|15455|15492|15460|15492|15460|15492|15455|1057
1727385900000|2024-09-26 21:25:00|15490||15490||15490||15490||135
1727386200000|2024-09-26 21:30:00|15492||15482||15492||15475||464
1727386500000|2024-09-26 21:35:00||15455||15455||15455||15455|119
1727386800000|2024-09-26 21:40:00|15476||15481||15482||15476||317
1727387100000|2024-09-26 21:45:00|15482|15467|15520|15482|15520|15495|15479|15467|2050
1727387400000|2024-09-26 21:50:00|15504|15455|15499|15460|15504|15460|15499|15455|117
1727387700000|2024-09-26 21:55:00||15480||15489||15489||15460|81
1727388000000|2024-09-26 22:00:00|15500|15460|15490|15455|15500|15490|15490|15455|909
1727388300000|2024-09-26 22:05:00|15489|15432|15499|15456|15500|15456|15489|15432|545
1727388600000|2024-09-26 22:10:00|15498|15459|15498|15475|15498|15475|15498|15459|85
1727388900000|2024-09-26 22:15:00||15480||15492||15492||15480|91
1727389200000|2024-09-26 22:20:00|15495|15480|15495|15480|15495|15480|15495|15480|213
1727389500000|2024-09-26 22:25:00|15475|15475|15475|15456|15475|15475|15475|15456|764
1727389800000|2024-09-26 22:30:00|15495|15465|15495|15465|15495|15465|15468|15465|1335
1727390100000|2024-09-26 22:35:00|||||||||28
1727390400000|2024-09-26 22:40:00|15470||15470||15470||15470||852
1727390700000|2024-09-26 22:45:00|15495|15460|15465|15456|15495|15460|15465|15456|2336
1727391000000|2024-09-26 22:50:00|15460|15458|15460|15458|15460|15460|15460|15458|3726
1727391300000|2024-09-26 22:55:00|15459|15456|15459|15456|15460|15458|15459|15456|348
1727391600000|2024-09-26 23:00:00|15460|15450|15465|15452|15465|15452|15455|15450|2574
1727391900000|2024-09-26 23:05:00|15457|15456|15457|15456|15457|15456|15457|15456|1603
1727392200000|2024-09-26 23:10:00|||||||||1748
1727392500000|2024-09-26 23:15:00|||||||||266
1727392800000|2024-09-26 23:20:00|||||||||608
1727393100000|2024-09-26 23:25:00|||||||||568
1727393400000|2024-09-26 23:30:00|||||||||394
1727393700000|2024-09-26 23:35:00|||||||||186
1727394000000|2024-09-26 23:40:00|15456|15454|15456|15452|15456|15454|15456|15452|1629
1727394300000|2024-09-26 23:45:00|15457|15455|15457|15450|15465|15455|15456|15450|701
1727394600000|2024-09-26 23:50:00|15460|15451|15459|15451|15465|15452|15459|15450|1065
1727394900000|2024-09-26 23:55:00|15465|15455|15460|15455|15465|15458|15460|15450|1931
1727424000000|2024-09-27 08:00:00|15687|15458|15500|15462|15687|15462|15500|15436|16
1727424300000|2024-09-27 08:05:00|15503|15481|15515|15480|15515|15500|15503|15450|521
1727424600000|2024-09-27 08:10:00||15489||15480||15489||15450|41
1727424900000|2024-09-27 08:15:00|15513|15489|15515|15489|15515|15496|15513|15450|92
1727425200000|2024-09-27 08:20:00|15513|15450|15543|15502|15550|15502|15513|15450|326
1727425500000|2024-09-27 08:25:00|15550|15489|15550|15531|15550|15531|15550|15456|204
1727425800000|2024-09-27 08:30:00|15545|15550|15570|15531|15570|15550|15545|15531|1278
1727426100000|2024-09-27 08:35:00|15550||15545||15550||15545||567
1727426400000|2024-09-27 08:40:00||15516||15505||15516||15505|540
1727426700000|2024-09-27 08:45:00|15505|15498|15552|15489|15583|15498|15500|15450|1101
1727427000000|2024-09-27 08:50:00|15543|15495|15552|15498|15583|15498|15543|15495|3
1727427300000|2024-09-27 08:55:00|15550|15495|15550|15495|15583|15495|15550|15495|309
1727427600000|2024-09-27 09:00:00|15520||15520||15520||15520||10
1727427900000|2024-09-27 09:05:00||15498||15495||15504||15495|126
1727428200000|2024-09-27 09:10:00||15500||15500||15500||15500|17
1727428500000|2024-09-27 09:15:00|15543|15515|15550|15500|15550|15515|15543|15500|171
1727428800000|2024-09-27 09:20:00|15543|15508|15543|15508|15550|15509|15543|15508|8
1727429100000|2024-09-27 09:25:00|15539|15510|15539|15508|15539|15510|15539|15508|10
1727429400000|2024-09-27 09:30:00|15516||15510||15516||15510||124
1727429700000|2024-09-27 09:35:00|15515|15510|15515|15508|15515|15512|15514|15508|388
1727430000000|2024-09-27 09:40:00||15510||15508||15510||15508|126
1727430300000|2024-09-27 09:45:00|15516||15516||15516||15516||162
1727430600000|2024-09-27 09:50:00|15514||15516||15516||15514||243
1727430900000|2024-09-27 09:55:00|||||||||159
1727431200000|2024-09-27 10:00:00|||||||||28
1727431500000|2024-09-27 10:05:00|||||||||29
1727431800000|2024-09-27 10:10:00|15520||15539||15539||15520||679
1727432100000|2024-09-27 10:15:00||15509||15510||15511||15509|317
1727432400000|2024-09-27 10:20:00|15583|15511|15550|15525|15583|15525|15550|15510|386
1727432700000|2024-09-27 10:25:00|15538||15537||15538||15537||4
1727433000000|2024-09-27 10:30:00|15538|15537|15550|15537|15583|15537|15538|15537|1192
1727433300000|2024-09-27 10:35:00|15549|15527|15570|15527|15583|15527|15538|15525|2141
1727433600000|2024-09-27 10:40:00|15583|15525|15569|15516|15583|15528|15533|15510|221
1727433900000|2024-09-27 10:45:00|15536|15514|15550|15510|15550|15514|15536|15510|64
1727434200000|2024-09-27 10:50:00||15514||15514||15516||15510|9
1727434500000|2024-09-27 10:55:00||15510||15514||15514||15510|62
1727434800000|2024-09-27 11:00:00|15526|15510|15529|15515|15550|15516|15526|15510|857
1727435100000|2024-09-27 11:05:00|15535|15510|15520|15510|15544|15520|15519|15510|1533
1727435400000|2024-09-27 11:10:00|15529|15516|15544|15510|15544|15516|15519|15510|148
1727435700000|2024-09-27 11:15:00|15529|15516|15541|15510|15541|15520|15529|15510|848
1727436000000|2024-09-27 11:20:00|15548|15516|15547|15510|15548|15516|15541|15510|127
1727436300000|2024-09-27 11:25:00|15525|15516|15525|15515|15525|15520|15518|15510|630
1727436600000|2024-09-27 11:30:00|15520||15539||15539||15520||121
1727436900000|2024-09-27 11:35:00|15548||15548||15548||15548||19
1727437200000|2024-09-27 11:40:00|15546||15525||15546||15525||86
1727437500000|2024-09-27 11:45:00|||||||||63
1727437800000|2024-09-27 11:50:00|15530|15517|15521|15515|15530|15518|15520|15510|736
1727438100000|2024-09-27 11:55:00|15525|15510|15525|15510|15525|15512|15522|15510|897
1727438400000|2024-09-27 12:00:00|15520|15508|15525|15510|15525|15510|15518|15508|9913
1727438700000|2024-09-27 12:05:00||15508||15510||15515||15508|332
1727439000000|2024-09-27 12:10:00|15520|15515|15525|15512|15525|15515|15520|15508|2170
1727439300000|2024-09-27 12:15:00|15520|15510|15515|15507|15525|15510|15514|15500|1257
1727439600000|2024-09-27 12:20:00|15513|15500|15500|15495|15525|15507|15500|15495|6024
1727439900000|2024-09-27 12:25:00|15495|15480|15495|15480|15495|15480|15495|15480|1510
1727440200000|2024-09-27 12:30:00|15500|15485|15495|15491|15500|15491|15493|15480|4719
1727440500000|2024-09-27 12:35:00|15500|15490|15495|15490|15500|15492|15495|15481|2330
1727440800000|2024-09-27 12:40:00|15500|15491|15500|15497|15500|15497|15500|15491|5904
1727441100000|2024-09-27 12:45:00|15499|15496|15500|15495|15500|15497|15499|15492|1951
1727441400000|2024-09-27 12:50:00|15499|15492|15496|15492|15499|15496|15496|15492|1490
1727441700000|2024-09-27 12:55:00|15495||15498||15498||15495||1406
1727442000000|2024-09-27 13:00:00|15499|15495|15500|15492|15500|15495|15499|15492|1484
1727442300000|2024-09-27 13:05:00|15498|15495|15500|15496|15500|15496|15498|15495|610
1727442600000|2024-09-27 13:10:00||15498||15496||15498||15496|1758
1727442900000|2024-09-27 13:15:00|15499|15495|15500|15495|15500|15497|15495|15490|2726
1727443200000|2024-09-27 13:20:00|15499|15496|15495|15485|15499|15496|15495|15485|4136
1727443500000|2024-09-27 13:25:00|15500|15490|15588|15560|15588|15560|15498|15485|6831
1727443800000|2024-09-27 13:30:00|15575|15485|15539|15511|15588|15564|15444|15430|243437
1727444100000|2024-09-27 13:35:00|15525|15512|15492|15478|15539|15535|15475|15466|111478
1727444400000|2024-09-27 13:40:00|15495|15480|15565|15547|15580|15575|15494|15480|110378
1727444700000|2024-09-27 13:45:00|15562|15544|15630|15620|15640|15631|15535|15521|121245
1727445000000|2024-09-27 13:50:00|15629|15616|15643|15635|15667|15660|15590|15583|154442
1727445300000|2024-09-27 13:55:00|15642|15628|15666|15653|15685|15682|15613|15612|89577
1727445600000|2024-09-27 14:00:00|15656|15650|15678|15673|15697|15692|15635|15627|98582
1727445900000|2024-09-27 14:05:00|15680|15671|15671|15664|15698|15696|15648|15642|86163
1727446200000|2024-09-27 14:10:00|15670|15662|15665|15658|15671|15666|15644|15632|59289
1727446500000|2024-09-27 14:15:00|15663|15655|15694|15689|15697|15695|15653|15648|88075
1727446800000|2024-09-27 14:20:00|15693|15687|15666|15656|15694|15689|15640|15627|65536
1727447100000|2024-09-27 14:25:00|15668|15657|15667|15659|15675|15671|15653|15645|31234
1727447400000|2024-09-27 14:30:00|15664|15660|15639|15634|15670|15663|15636|15633|61393
1727447700000|2024-09-27 14:35:00|15638|15635|15668|15664|15675|15668|15630|15627|59834
1727448000000|2024-09-27 14:40:00|15669|15661|15650|15644|15677|15675|15633|15627|48918
1727448300000|2024-09-27 14:45:00|15652|15643|15626|15620|15660|15654|15622|15615|37581
1727448600000|2024-09-27 14:50:00|15624|15622|15593|15590|15626|15622|15589|15584|59383
1727448900000|2024-09-27 14:55:00|15594|15589|15598|15594|15610|15604|15579|15575|61544
1727449200000|2024-09-27 15:00:00|15597|15593|15641|15634|15647|15642|15593|15588|68502
1727449500000|2024-09-27 15:05:00|15639|15632|15632|15620|15655|15649|15626|15620|64437
1727449800000|2024-09-27 15:10:00|15631|15621|15688|15683|15688|15685|15625|15620|51601
1727450100000|2024-09-27 15:15:00|15689|15684|15713|15707|15724|15721|15682|15678|104681
1727450400000|2024-09-27 15:20:00|15712|15704|15710|15704|15713|15707|15685|15680|52986
1727450700000|2024-09-27 15:25:00|15708|15705|15695|15687|15710|15706|15685|15680|50845
1727451000000|2024-09-27 15:30:00|15694|15688|15721|15714|15723|15719|15692|15688|75069
1727451300000|2024-09-27 15:35:00|15720|15709|15697|15688|15720|15709|15692|15688|50788
1727451600000|2024-09-27 15:40:00|15692|15684|15697|15694|15710|15703|15689|15684|29805
1727451900000|2024-09-27 15:45:00|15696|15693|15729|15721|15733|15732|15694|15690|138426
1727452200000|2024-09-27 15:50:00|15726|15720|15715|15705|15726|15722|15708|15699|46593
1727452500000|2024-09-27 15:55:00|15714|15709|15710|15704|15727|15725|15708|15704|39446
1727452800000|2024-09-27 16:00:00|15709|15702|15637|15630|15710|15702|15633|15627|50267
1727453100000|2024-09-27 16:05:00|15635|15629|15612|15605|15643|15636|15609|15602|30837
1727453400000|2024-09-27 16:10:00|15611|15604|15582|15576|15616|15609|15571|15569|93746
1727453700000|2024-09-27 16:15:00|15581|15575|15595|15590|15600|15593|15567|15562|59476
1727454000000|2024-09-27 16:20:00|15594|15592|15594|15586|15607|15599|15584|15575|39996
1727454300000|2024-09-27 16:25:00|15592|15587|15557|15551|15592|15587|15550|15544|74334
1727454600000|2024-09-27 16:30:00|15553|15550|15552|15549|15563|15559|15547|15540|49577
1727454900000|2024-09-27 16:35:00|15550|15546|15548|15540|15566|15565|15544|15538|39282
1727455200000|2024-09-27 16:40:00|15550|15541|15546|15540|15553|15551|15537|15532|26472
1727455500000|2024-09-27 16:45:00|15544|15541|15542|15533|15553|15550|15531|15527|29922
1727455800000|2024-09-27 16:50:00|15541|15532|15562|15558|15568|15562|15530|15525|23844
1727456100000|2024-09-27 16:55:00|15561|15554|15544|15536|15562|15554|15541|15535|26205
1727456400000|2024-09-27 17:00:00|15548|15537|15583|15577|15583|15577|15548|15537|55123
1727456700000|2024-09-27 17:05:00|15582|15575|15538|15532|15583|15578|15535|15528|31517
1727457000000|2024-09-27 17:10:00|15537|15530|15550|15541|15555|15548|15531|15528|31471
1727457300000|2024-09-27 17:15:00|15554|15546|15557|15550|15561|15553|15550|15545|27480
1727457600000|2024-09-27 17:20:00|15553|15551|15580|15574|15580|15576|15552|15551|24022
1727457900000|2024-09-27 17:25:00|15579|15576|15620|15617|15620|15618|15576|15572|42197
1727458200000|2024-09-27 17:30:00|15624|15618|15645|15640|15648|15640|15609|15601|48073
1727458500000|2024-09-27 17:35:00|15643|15639|15611|15606|15644|15639|15610|15606|33912
1727458800000|2024-09-27 17:40:00|15607|15605|15632|15627|15637|15632|15607|15604|23239
1727459100000|2024-09-27 17:45:00|15634|15628|15627|15620|15638|15633|15621|15617|37239
1727459400000|2024-09-27 17:50:00|15630|15624|15631|15626|15640|15635|15626|15620|16577
1727459700000|2024-09-27 17:55:00|15633|15627|15639|15634|15646|15642|15630|15624|34733
1727460000000|2024-09-27 18:00:00|15638|15631|15622|15613|15645|15638|15621|15612|23743
1727460300000|2024-09-27 18:05:00|15619|15614|15601|15596|15622|15619|15600|15595|32225
1727460600000|2024-09-27 18:10:00|15600|15597|15602|15598|15604|15600|15592|15587|27610
1727460900000|2024-09-27 18:15:00|15600|15595|15608|15601|15615|15608|15599|15595|23828
1727461200000|2024-09-27 18:20:00|15606|15600|15625|15621|15635|15626|15606|15600|27810
1727461500000|2024-09-27 18:25:00|15624|15620|15586|15578|15625|15621|15581|15576|38850
1727461800000|2024-09-27 18:30:00|15588|15579|15581|15575|15598|15595|15569|15562|33909
1727462100000|2024-09-27 18:35:00|15578|15571|15575|15569|15590|15586|15569|15561|27978
1727462400000|2024-09-27 18:40:00|15576|15570|15599|15592|15600|15597|15570|15565|26628
1727462700000|2024-09-27 18:45:00|15600|15593|15621|15615|15624|15619|15600|15593|24624
1727463000000|2024-09-27 18:50:00|15623|15616|15636|15630|15638|15633|15623|15615|36458
1727463300000|2024-09-27 18:55:00|15634|15629|15664|15661|15665|15661|15632|15623|44246
1727463600000|2024-09-27 19:00:00|15663|15660|15653|15649|15664|15660|15646|15642|24813
1727463900000|2024-09-27 19:05:00|15652|15648|15650|15644|15653|15650|15635|15630|19753
1727464200000|2024-09-27 19:10:00|15649|15642|15660|15655|15660|15656|15641|15635|32269
1727464500000|2024-09-27 19:15:00|15659|15654|15662|15656|15668|15664|15655|15652|31822
1727464800000|2024-09-27 19:20:00|15665|15658|15663|15658|15675|15671|15656|15651|29814
1727465100000|2024-09-27 19:25:00|15662|15659|15650|15644|15663|15659|15648|15643|46996
1727465400000|2024-09-27 19:30:00|15648|15643|15646|15641|15660|15654|15640|15637|44058
1727465700000|2024-09-27 19:35:00|15644|15642|15640|15637|15650|15648|15633|15630|45196
1727466000000|2024-09-27 19:40:00|15639|15636|15623|15620|15640|15636|15618|15614|70871
1727466300000|2024-09-27 19:45:00|15626|15621|15614|15613|15629|15625|15606|15603|72333
1727466600000|2024-09-27 19:50:00|15613|15611|15612|15609|15632|15629|15607|15604|91217
1727466900000|2024-09-27 19:55:00|15615|15610|15629|15627|15642|15640|15609|15606|238141
1727467200000|2024-09-27 20:00:00|15630|15626|15650|15625|15650|15632|15625|15614|48351
1727467500000|2024-09-27 20:05:00|15649|15630|15640|15635|15649|15640|15640|15625|2663
1727467800000|2024-09-27 20:10:00|15639|15625|15634|15625|15640|15625|15630|15625|1013
1727468100000|2024-09-27 20:15:00|15638|15614|15638|15614|15638|15614|15629|15614|1386
1727468400000|2024-09-27 20:20:00|15637|15620|15632|15616|15637|15633|15632|15614|813
1727468700000|2024-09-27 20:25:00|15630|15625|15631|15620|15635|15626|15630|15614|5267
1727469000000|2024-09-27 20:30:00|15630|15614|15638|15630|15638|15630|15630|15614|679
1727469300000|2024-09-27 20:35:00|15635|15625|15625|15615|15635|15625|15625|15614|1269
1727469600000|2024-09-27 20:40:00|15624|15618|15625|15600|15625|15618|15622|15600|86824
1727469900000|2024-09-27 20:45:00|15635|15601|15635|15601|15635|15601|15635|15601|210
1727470200000|2024-09-27 20:50:00|15634||15634||15634||15634||401
1727470500000|2024-09-27 20:55:00|15631|15602|15631|15602|15631|15602|15631|15602|154
1727683200000|2024-09-30 08:00:00|16399|14505|15602|15581|16399|15581|15550|14505|999
1727683500000|2024-09-30 08:05:00|15600|15582|15602|15552|15602|15585|15595|15540|1251
1727683800000|2024-09-30 08:10:00|15581|15546|15597|15540|15600|15546|15581|15540|37
1727684100000|2024-09-30 08:15:00|15600|15553|15580|15540|15600|15554|15580|15540|280
1727684400000|2024-09-30 08:20:00|15597|15560|15588|15540|15600|15560|15588|15540|287
1727684700000|2024-09-30 08:25:00|15590|15548|15596|15570|15600|15571|15588|15548|236
1727685000000|2024-09-30 08:30:00|15597|15552|15582|15540|15597|15552|15577|15540|1546
1727685300000|2024-09-30 08:35:00|15571|15560|15581|15560|15582|15560|15571|15560|234
1727685600000|2024-09-30 08:40:00|15580|15558|15581|15540|15581|15558|15580|15540|274
1727685900000|2024-09-30 08:45:00|15580|15541|15579|15541|15592|15541|15575|15541|276
1727686200000|2024-09-30 08:50:00|15580||15588||15592||15562||132
1727686500000|2024-09-30 08:55:00|15576|15540|15593|15540|15597|15540|15576|15540|201
1727686800000|2024-09-30 09:00:00|15597|15554|15588|15541|15600|15554|15575|15540|88
1727687100000|2024-09-30 09:05:00|15583|15540|15588|15540|15600|15550|15568|15540|306
1727687400000|2024-09-30 09:10:00|15560|15545|15575|15552|15592|15552|15560|15545|323
1727687700000|2024-09-30 09:15:00|15574|15545|15575|15545|15575|15545|15574|15545|391
1727688000000|2024-09-30 09:20:00|15570|15540|15575|15540|15575|15540|15561|15540|564
1727688300000|2024-09-30 09:25:00|||||||||13
1727688600000|2024-09-30 09:30:00||15545||15545||15545||15545|12
1727688900000|2024-09-30 09:35:00||15569||15547||15569||15545|236
1727689200000|2024-09-30 09:40:00|15565|15545|15550|15545|15575|15561|15550|15545|337
1727689500000|2024-09-30 09:45:00|15570||15575||15575||15570||23
1727689800000|2024-09-30 09:50:00|15563|15555|15575|15545|15575|15555|15563|15545|103
1727690100000|2024-09-30 09:55:00||15556||15545||15556||15545|260
1727690400000|2024-09-30 10:00:00|15571|15551|15567|15545|15575|15551|15567|15545|420
1727690700000|2024-09-30 10:05:00|15550|15551|15575|15545|15575|15551|15550|15545|1499
1727691000000|2024-09-30 10:10:00|15570||15575||15575||15570||1
1727691300000|2024-09-30 10:15:00|15569|15540|15566|15540|15570|15540|15566|15540|47
1727691600000|2024-09-30 10:20:00|15550|15525|15550|15546|15550|15546|15550|15525|251
1727691900000|2024-09-30 10:25:00|||||||||251
1727692200000|2024-09-30 10:30:00|15546|15545|15550|15501|15550|15545|15543|15500|465
1727692500000|2024-09-30 10:35:00|15543|15513|15550|15500|15550|15514|15510|15500|862
1727692800000|2024-09-30 10:40:00|15540|15530|15540|15505|15540|15540|15540|15500|414
1727693100000|2024-09-30 10:45:00||15508||15514||15534||15500|198
1727693400000|2024-09-30 10:50:00||15513||15500||15536||15500|173
1727693700000|2024-09-30 10:55:00|15550|15509|15550|15512|15550|15540|15550|15500|1008
1727694000000|2024-09-30 11:00:00|15545|15525|15535|15528|15550|15540|15530|15525|4493
1727694300000|2024-09-30 11:05:00|15542|15535|15536|15525|15542|15535|15534|15525|1368
1727694600000|2024-09-30 11:10:00|15538|15512|15538|15512|15538|15525|15533|15512|445
1727694900000|2024-09-30 11:15:00|15529|15526|15532|15503|15538|15526|15512|15503|1558
1727695200000|2024-09-30 11:20:00|15538|15507|15538|15513|15538|15515|15530|15503|186
1727695500000|2024-09-30 11:25:00|15540|15515|15525|15510|15540|15516|15522|15510|121
1727695800000|2024-09-30 11:30:00|15522|15512|15525|15510|15525|15512|15518|15510|228
1727696100000|2024-09-30 11:35:00|15523|15518|15518|15503|15525|15518|15518|15503|296
1727696400000|2024-09-30 11:40:00|15525||15525||15525||15525||122
1727696700000|2024-09-30 11:45:00|15520||15520||15520||15520||71
1727697000000|2024-09-30 11:50:00|15516|15500|15504|15500|15520|15500|15503|15500|709
1727697300000|2024-09-30 11:55:00|15517|15498|15523|15500|15523|15500|15505|15498|2597
1727697600000|2024-09-30 12:00:00|15525|15505|15525|15503|15525|15515|15523|15500|20605
1727697900000|2024-09-30 12:05:00|15520|15505|15510|15500|15520|15505|15505|15498|6247
1727698200000|2024-09-30 12:10:00|15500|15485|15500|15490|15510|15492|15498|15485|3797
1727698500000|2024-09-30 12:15:00|15510|15485|15510|15490|15510|15490|15510|15482|1711
1727698800000|2024-09-30 12:20:00|15499|15482|15510|15480|15510|15482|15490|15480|1227
1727699100000|2024-09-30 12:25:00|15500|15481|15481|15480|15500|15482|15481|15480|1681
1727699400000|2024-09-30 12:30:00|15498|15485|15500|15486|15500|15486|15498|15485|1713
1727699700000|2024-09-30 12:35:00||15485||15490||15490||15485|2814
1727700000000|2024-09-30 12:40:00|15495|15493|15480|15478|15495|15493|15480|15478|2927
1727700300000|2024-09-30 12:45:00|15478|15470|15455|15450|15485|15470|15453|15450|8162
1727700600000|2024-09-30 12:50:00|15456|15451|15490|15458|15490|15475|15456|15451|4694
1727700900000|2024-09-30 12:55:00|15480|15478|15488|15471|15490|15480|15479|15466|2636
1727701200000|2024-09-30 13:00:00|15477|15473|15489|15471|15489|15477|15477|15471|982
1727701500000|2024-09-30 13:05:00|15480|15473|15489|15479|15489|15481|15479|15471|1969
1727701800000|2024-09-30 13:10:00|15490|15480|15500|15486|15500|15486|15490|15480|1554
1727702100000|2024-09-30 13:15:00|15501|15495|15500|15483|15510|15498|15499|15483|1022
1727702400000|2024-09-30 13:20:00|15497|15485|15510|15499|15510|15499|15489|15485|3286
1727702700000|2024-09-30 13:25:00|15504|15485|15510|15479|15510|15485|15489|15479|1057
1727703000000|2024-09-30 13:30:00|15503|15465|15237|15232|15533|15513|15129|15123|1029363
1727703300000|2024-09-30 13:35:00|15238|15230|15291|15273|15292|15289|15229|15216|276020
1727703600000|2024-09-30 13:40:00|15290|15274|15256|15250|15293|15290|15224|15219|175751
1727703900000|2024-09-30 13:45:00|15252|15252|15280|15269|15299|15288|15244|15238|153121
1727704200000|2024-09-30 13:50:00|15274|15275|15315|15300|15339|15321|15265|15255|186357
1727704500000|2024-09-30 13:55:00|15314|15310|15335|15324|15338|15333|15298|15294|129737
1727704800000|2024-09-30 14:00:00|15332|15318|15308|15302|15340|15334|15302|15297|92169
1727705100000|2024-09-30 14:05:00|15311|15303|15355|15345|15360|15354|15299|15297|83820
1727705400000|2024-09-30 14:10:00|15360|15350|15342|15338|15360|15352|15338|15335|78675
1727705700000|2024-09-30 14:15:00|15343|15340|15319|15315|15343|15340|15310|15305|49705
1727706000000|2024-09-30 14:20:00|15320|15318|15329|15323|15353|15351|15320|15318|85601
1727706300000|2024-09-30 14:25:00|15330|15322|15305|15300|15331|15325|15299|15291|68084
1727706600000|2024-09-30 14:30:00|15304|15301|15286|15281|15305|15301|15284|15280|44009
1727706900000|2024-09-30 14:35:00|15287|15284|15324|15320|15324|15321|15287|15284|60460
1727707200000|2024-09-30 14:40:00|15325|15321|15331|15322|15349|15343|15319|15313|44881
1727707500000|2024-09-30 14:45:00|15330|15323|15317|15311|15330|15324|15307|15301|29446
1727707800000|2024-09-30 14:50:00|15316|15313|15286|15280|15316|15313|15275|15274|79862
1727708100000|2024-09-30 14:55:00|15285|15281|15275|15272|15293|15288|15261|15260|63887
1727708400000|2024-09-30 15:00:00|15276|15274|15287|15283|15293|15289|15269|15264|43767
1727708700000|2024-09-30 15:05:00|15286|15282|15289|15285|15298|15292|15280|15275|49957
1727709000000|2024-09-30 15:10:00|15288|15284|15292|15286|15295|15288|15271|15265|32966
1727709300000|2024-09-30 15:15:00|15291|15287|15286|15280|15300|15298|15272|15270|79358
1727709600000|2024-09-30 15:20:00|15284|15282|15274|15270|15290|15285|15270|15265|40157
1727709900000|2024-09-30 15:25:00|15273|15271|15269|15263|15276|15271|15249|15248|64150
1727710200000|2024-09-30 15:30:00|15266|15264|15252|15250|15278|15276|15249|15246|62292
1727710500000|2024-09-30 15:35:00|15253|15251|15237|15235|15258|15255|15235|15234|57719
1727710800000|2024-09-30 15:40:00|15236|15234|15228|15225|15242|15238|15225|15222|71369
1727711100000|2024-09-30 15:45:00|15227|15224|15233|15230|15248|15244|15226|15223|35197
1727711400000|2024-09-30 15:50:00|15232|15228|15217|15215|15233|15230|15208|15206|116750
1727711700000|2024-09-30 15:55:00|15216|15214|15212|15207|15217|15216|15204|15202|73120
1727712000000|2024-09-30 16:00:00|15211|15208|15210|15206|15217|15213|15202|15201|66079
1727712300000|2024-09-30 16:05:00|15209|15207|15221|15217|15226|15222|15204|15202|72022
1727712600000|2024-09-30 16:10:00|15220|15213|15232|15227|15237|15232|15210|15205|43527
1727712900000|2024-09-30 16:15:00|15231|15228|15225|15221|15239|15236|15225|15219|37878
1727713200000|2024-09-30 16:20:00|15224|15222|15240|15236|15246|15241|15220|15218|50760
1727713500000|2024-09-30 16:25:00|15239|15235|15249|15244|15255|15251|15235|15230|55649
1727713800000|2024-09-30 16:30:00|15250|15241|15223|15221|15250|15247|15223|15221|39660
1727714100000|2024-09-30 16:35:00|15221|15220|15224|15221|15240|15236|15221|15220|25135
1727714400000|2024-09-30 16:40:00|15223|15220|15234|15230|15234|15230|15216|15212|44442
1727714700000|2024-09-30 16:45:00|15236|15231|15255|15248|15260|15254|15234|15231|29106
1727715000000|2024-09-30 16:50:00|15252|15249|15265|15261|15272|15266|15252|15245|49475
1727715300000|2024-09-30 16:55:00|15266|15262|15280|15275|15290|15288|15266|15262|87547
1727715600000|2024-09-30 17:00:00|15279|15274|15258|15254|15280|15274|15258|15254|31264
1727715900000|2024-09-30 17:05:00|15259|15255|15263|15260|15273|15270|15259|15255|23767
1727716200000|2024-09-30 17:10:00|15262|15257|15239|15237|15263|15260|15237|15235|45567
1727716500000|2024-09-30 17:15:00|15238|15236|15258|15256|15258|15256|15236|15232|27467
1727716800000|2024-09-30 17:20:00|15259|15257|15259|15256|15272|15267|15255|15253|39362
1727717100000|2024-09-30 17:25:00|15260|15257|15249|15245|15261|15257|15247|15243|24544
1727717400000|2024-09-30 17:30:00|15248|15244|15250|15245|15255|15251|15236|15233|32205
1727717700000|2024-09-30 17:35:00|15249|15246|15249|15246|15254|15252|15243|15240|27707
1727718000000|2024-09-30 17:40:00|15248|15247|15253|15251|15254|15252|15248|15247|21225
1727718300000|2024-09-30 17:45:00|15252|15250|15249|15246|15258|15256|15246|15245|27725
1727718600000|2024-09-30 17:50:00|15250|15245|15235|15233|15250|15248|15233|15231|57752
1727718900000|2024-09-30 17:55:00|15234|15232|15242|15238|15251|15243|15218|15217|90430
1727719200000|2024-09-30 18:00:00|15240|15235|15254|15250|15254|15250|15228|15223|35846
1727719500000|2024-09-30 18:05:00|15253|15249|15231|15227|15254|15249|15222|15217|49183
1727719800000|2024-09-30 18:10:00|15230|15225|15208|15203|15230|15225|15198|15195|248446
1727720100000|2024-09-30 18:15:00|15207|15202|15192|15188|15208|15202|15188|15187|109277
1727720400000|2024-09-30 18:20:00|15189|15187|15162|15157|15192|15187|15151|15150|155891
1727720700000|2024-09-30 18:25:00|15163|15161|15158|15156|15166|15163|15144|15143|146344
1727721000000|2024-09-30 18:30:00|15159|15157|15153|15150|15169|15166|15140|15139|128690
1727721300000|2024-09-30 18:35:00|15152|15147|15192|15189|15203|15199|15151|15147|76081
1727721600000|2024-09-30 18:40:00|15190|15190|15200|15196|15200|15197|15190|15185|64276
1727721900000|2024-09-30 18:45:00|15201|15197|15210|15207|15226|15225|15201|15197|68842
1727722200000|2024-09-30 18:50:00|15211|15208|15222|15219|15222|15220|15208|15203|47198
1727722500000|2024-09-30 18:55:00|15220|15218|15204|15200|15222|15218|15202|15198|28081
1727722800000|2024-09-30 19:00:00|15203|15199|15191|15185|15203|15199|15177|15172|53968
1727723100000|2024-09-30 19:05:00|15189|15183|15176|15171|15194|15191|15173|15170|47331
1727723400000|2024-09-30 19:10:00|15177|15174|15168|15164|15185|15180|15168|15164|48828
1727723700000|2024-09-30 19:15:00|15169|15165|15180|15176|15186|15183|15164|15161|51619
1727724000000|2024-09-30 19:20:00|15179|15177|15192|15188|15192|15188|15177|15174|40992
1727724300000|2024-09-30 19:25:00|15194|15189|15186|15180|15196|15195|15186|15180|45134
1727724600000|2024-09-30 19:30:00|15185|15181|15170|15169|15195|15194|15169|15167|81289
1727724900000|2024-09-30 19:35:00|15169|15167|15190|15188|15204|15200|15168|15166|79973
1727725200000|2024-09-30 19:40:00|15189|15186|15212|15209|15212|15209|15180|15177|84563
1727725500000|2024-09-30 19:45:00|15213|15210|15203|15200|15223|15220|15189|15185|133566
1727725800000|2024-09-30 19:50:00|15202|15199|15218|15216|15224|15223|15190|15188|185189
1727726100000|2024-09-30 19:55:00|15217|15215|15204|15203|15225|15223|15201|15199|376468
1727726400000|2024-09-30 20:00:00|15217|15204|15218|15200|15225|15204|15207|15195|19572
1727726700000|2024-09-30 20:05:00|15213|15201|15210|15206|15213|15211|15204|15201|9650
1727727000000|2024-09-30 20:10:00|15205|15205|15210|15205|15210|15208|15205|15203|1793
1727727300000|2024-09-30 20:15:00|15213|15208|15218|15210|15218|15210|15213|15208|3272
1727727600000|2024-09-30 20:20:00|15214|15214|15218|15213|15218|15214|15213|15210|2319
1727727900000|2024-09-30 20:25:00|15217|15215|15215|15211|15217|15215|15215|15210|2382
1727728200000|2024-09-30 20:30:00|15217|15212|15217|15212|15217|15215|15217|15212|2032
1727728500000|2024-09-30 20:35:00|15218|15215|15217|15213|15218|15215|15217|15213|1815
1727728800000|2024-09-30 20:40:00|15218|15211|15215|15212|15218|15216|15214|15211|1875
1727729100000|2024-09-30 20:45:00|15218|15211|15218|15212|15218|15214|15215|15211|1479
1727729400000|2024-09-30 20:50:00|15215|15211|15214|15212|15218|15212|15214|15211|3087
1727729700000|2024-09-30 20:55:00|15215|15211|15218|15211|15218|15214|15215|15211|86985
1727730000000|2024-09-30 21:00:00||15213||15211||15213||15211|777
1727730300000|2024-09-30 21:05:00|15215||15217||15218||15215||2090
1727730600000|2024-09-30 21:10:00|15215|15212|15218|15214|15218|15215|15215|15211|3253
1727730900000|2024-09-30 21:15:00|15217|15211|15218|15217|15218|15217|15217|15211|1252
1727731200000|2024-09-30 21:20:00|15219|15218|15225|15220|15233|15220|15219|15217|4109
1727731500000|2024-09-30 21:25:00|15223|15219|15225|15223|15225|15223|15223|15219|2106
1727731800000|2024-09-30 21:30:00|15227|15219|15229|15219|15229|15219|15227|15219|2839
1727732100000|2024-09-30 21:35:00|15225|15217|15228|15215|15229|15217|15225|15215|1311
1727732400000|2024-09-30 21:40:00|15225|15219|15225|15211|15225|15219|15215|15211|2342
1727732700000|2024-09-30 21:45:00|||||||||96
1727733000000|2024-09-30 21:50:00|15220|15212|15225|15220|15225|15220|15220|15211|783
1727733300000|2024-09-30 21:55:00||15214||15214||15214||15214|552
1727733600000|2024-09-30 22:00:00|15223|15215|15223|15221|15223|15221|15223|15214|1505
1727733900000|2024-09-30 22:05:00||15220||15220||15220||15220|553
1727734200000|2024-09-30 22:10:00||15214||15215||15215||15211|884
1727734500000|2024-09-30 22:15:00|15221||15221||15221||15221||392
1727734800000|2024-09-30 22:20:00|15218|15218|15221|15215|15221|15218|15218|15215|341
1727735100000|2024-09-30 22:25:00||15218||15215||15218||15215|198
1727735400000|2024-09-30 22:30:00||15211||15211||15211||15211|207
1727735700000|2024-09-30 22:35:00|15216|15216|15210|15208|15221|15216|15210|15208|3433
1727736000000|2024-09-30 22:40:00|15221|15205|15221|15210|15221|15210|15205|15200|3760
1727736300000|2024-09-30 22:45:00|15220|15213|15220|15201|15220|15213|15220|15201|267
1727736600000|2024-09-30 22:50:00||15205||15207||15207||15205|298
1727736900000|2024-09-30 22:55:00|15221|15205|15219|15205|15221|15205|15219|15205|372
1727737200000|2024-09-30 23:00:00|15218|15206|15218|15207|15218|15207|15218|15206|70
1727737500000|2024-09-30 23:05:00|15216|15210|15216|15210|15216|15210|15216|15210|80
1727737800000|2024-09-30 23:10:00|15215|15215|15215|15210|15215|15215|15212|15210|1480
1727738100000|2024-09-30 23:15:00|15210|15206|15215|15205|15215|15206|15210|15205|1528
1727738400000|2024-09-30 23:20:00||15206||15206||15206||15206|148
1727738700000|2024-09-30 23:25:00|15206|15205|15206|15205|15215|15205|15206|15205|1612
1727739000000|2024-09-30 23:30:00|15211|15200|15205|15203|15211|15203|15205|15200|1871
1727739300000|2024-09-30 23:35:00|15208|15200|15216|15204|15216|15205|15208|15200|749
1727739600000|2024-09-30 23:40:00|15214|15200|15211|15200|15214|15200|15211|15200|545
1727739900000|2024-09-30 23:45:00|15205|15205|15214|15209|15214|15211|15205|15205|1048
1727740200000|2024-09-30 23:50:00|15218|15210|15225|15209|15225|15210|15218|15209|1035
1727740500000|2024-09-30 23:55:00|15224|15218|15215|15209|15225|15218|15214|15200|2530
1727769600000|2024-10-01 08:00:00|15408|15138|15267|15250|15408|15282|15267|15138|1841
1727769900000|2024-10-01 08:05:00||15264||15250||15264||15250|647
1727770200000|2024-10-01 08:10:00|15264||15264||15264||15264||94
1727770500000|2024-10-01 08:15:00|15267||15267||15267||15267||29
1727770800000|2024-10-01 08:20:00|||||||||35
1727771100000|2024-10-01 08:25:00|15263|15255|15267|15255|15267|15255|15263|15255|76
1727771400000|2024-10-01 08:30:00|||||||||195
1727771700000|2024-10-01 08:35:00|15265|15250|15267|15250|15267|15250|15264|15250|776
1727772000000|2024-10-01 08:40:00|||||||||97
1727772300000|2024-10-01 08:45:00|||||||||22
1727772600000|2024-10-01 08:50:00|||||||||39
1727772900000|2024-10-01 08:55:00|15266||15267||15267||15255||590
1727773200000|2024-10-01 09:00:00|||||||||14
1727773500000|2024-10-01 09:05:00|15264|15254|15267|15254|15267|15254|15264|15254|96
1727773800000|2024-10-01 09:10:00||15250||15254||15254||15250|106
1727774100000|2024-10-01 09:15:00||15256||15256||15256||15256|60
1727774400000|2024-10-01 09:20:00|15266||15267||15267||15266||30
1727774700000|2024-10-01 09:25:00|15260|15257|15260|15256|15260|15257|15260|15256|364
1727775000000|2024-10-01 09:30:00|15259|15250|15260|15245|15260|15250|15259|15245|740
1727775300000|2024-10-01 09:35:00|||||||||50
1727775900000|2024-10-01 09:45:00|15252||15252||15252||15252||21
1727776200000|2024-10-01 09:50:00||15228||15247||15247||15222|224
1727776500000|2024-10-01 09:55:00||15228||15227||15248||15222|166
1727776800000|2024-10-01 10:00:00||15223||15240||15240||15222|167
1727777100000|2024-10-01 10:05:00|15250|15246|14841|14714|15252|15246|14697|14623|71177
1727777400000|2024-10-01 10:10:00|14814|14750|14830|14760|14850|14814|14670|14623|24066
1727777700000|2024-10-01 10:15:00|14825|14769|14895|14870|14900|14870|14810|14769|15754
1727778000000|2024-10-01 10:20:00|14886|14880|14975|14940|15000|14955|14886|14870|9865
1727778300000|2024-10-01 10:25:00|14989|14951|15017|15000|15050|15001|14948|14940|15760
1727778600000|2024-10-01 10:30:00|15010|15004|15009|15000|15030|15005|15000|15000|7320
1727778900000|2024-10-01 10:35:00|14998|14990|14840|14812|15009|14990|14840|14812|16922
1727779200000|2024-10-01 10:40:00|14820|14810|14860|14823|14860|14840|14800|14790|24258
1727779500000|2024-10-01 10:45:00|14858|14820|14860|14840|14860|14850|14855|14820|1302
1727779800000|2024-10-01 10:50:00|14859|14854|15000|14950|15000|14994|14859|14854|9909
1727780100000|2024-10-01 10:55:00|14960|14933|14980|14958|15009|15000|14960|14896|11024
1727780400000|2024-10-01 11:00:00|14990|14956|15150|15111|15209|15200|14990|14954|55242
1727780700000|2024-10-01 11:05:00|15139|15112|15099|15065|15154|15134|15080|15058|7999
1727781000000|2024-10-01 11:10:00|15100|15066|15105|15080|15125|15116|15089|15066|7158
1727781300000|2024-10-01 11:15:00|15100|15089|15070|15050|15110|15095|15069|15050|2879
1727781600000|2024-10-01 11:20:00|15090|15060|15098|15072|15100|15080|15073|15060|4560
1727781900000|2024-10-01 11:25:00|15090|15070|15079|15045|15090|15070|15040|15020|3558
1727782200000|2024-10-01 11:30:00|15078|15062|15100|15070|15125|15117|15067|15062|13825
1727782500000|2024-10-01 11:35:00|15099|15072|15097|15071|15100|15087|15083|15070|1007
1727782800000|2024-10-01 11:40:00|15098|15072|15100|15076|15100|15080|15086|15072|657
1727783100000|2024-10-01 11:45:00|15089|15078|15124|15100|15125|15111|15078|15075|7370
1727783400000|2024-10-01 11:50:00|15123|15075|15109|15102|15125|15110|15109|15075|2365
1727783700000|2024-10-01 11:55:00|15110|15106|15100|15089|15110|15106|15098|15075|2762
1727784000000|2024-10-01 12:00:00|15097|15075|15125|15090|15150|15121|15097|15075|73362
1727784300000|2024-10-01 12:05:00|15110|15100|15140|15115|15190|15174|15110|15100|6635
1727784600000|2024-10-01 12:10:00|15147|15114|15125|15115|15147|15137|15125|15114|3200
1727784900000|2024-10-01 12:15:00|15124|15114|15065|15042|15125|15114|15050|15038|16336
1727785200000|2024-10-01 12:20:00|15068|15038|15070|15050|15093|15068|15050|15038|9955
1727785500000|2024-10-01 12:25:00|15058|15055|15061|15050|15070|15061|15055|15039|9014
1727785800000|2024-10-01 12:30:00|15063|15054|15033|15029|15070|15060|15032|15025|16560
1727786100000|2024-10-01 12:35:00|15028|15025|15040|15035|15060|15040|15028|15025|10853
1727786400000|2024-10-01 12:40:00|15039|15036|15023|15011|15040|15038|15020|15010|14291
1727786700000|2024-10-01 12:45:00|15015|15012|15025|15010|15030|15020|15015|15010|8363
1727787000000|2024-10-01 12:50:00|15016|15006|15020|15015|15025|15015|15005|15001|14015
1727787300000|2024-10-01 12:55:00|15025|15016|15017|15016|15025|15020|15017|15010|9520
1727787600000|2024-10-01 13:00:00|15019|15017|15075|15056|15086|15072|15019|15017|19693
1727787900000|2024-10-01 13:05:00|15086|15063|15078|15070|15096|15082|15074|15063|7028
1727788200000|2024-10-01 13:10:00|15076|15063|15099|15088|15121|15112|15074|15063|23502
1727788500000|2024-10-01 13:15:00|15098|15092|15115|15103|15122|15118|15086|15071|13994
1727788800000|2024-10-01 13:20:00|15112|15100|15115|15090|15115|15106|15100|15090|17153
1727789100000|2024-10-01 13:25:00|15100|15096|15145|15102|15172|15157|15100|15090|13514
1727789400000|2024-10-01 13:30:00|15160|15110|15099|15079|15186|15164|15056|15050|415640
1727789700000|2024-10-01 13:35:00|15100|15081|15016|15006|15120|15111|14955|14950|566572
1727790000000|2024-10-01 13:40:00|15015|15005|15072|15053|15080|15071|14951|14949|348790
1727790300000|2024-10-01 13:45:00|15065|15052|15150|15132|15177|15171|15011|15002|237986
1727790600000|2024-10-01 13:50:00|15137|15125|15171|15162|15179|15176|15115|15104|153267
1727790900000|2024-10-01 13:55:00|15170|15167|15284|15278|15284|15280|15166|15158|251223
1727791200000|2024-10-01 14:00:00|15283|15277|15295|15287|15306|15304|15221|15200|224881
1727791500000|2024-10-01 14:05:00|15292|15283|15265|15260|15292|15287|15242|15235|106541
1727791800000|2024-10-01 14:10:00|15263|15259|15315|15307|15344|15337|15254|15252|170786
1727792100000|2024-10-01 14:15:00|15309|15305|15206|15199|15315|15312|15202|15199|154168
1727792400000|2024-10-01 14:20:00|15207|15200|15263|15240|15305|15300|15201|15199|188670
1727792700000|2024-10-01 14:25:00|15251|15241|15254|15239|15263|15248|15199|15190|69847
1727793000000|2024-10-01 14:30:00|15253|15242|15223|15210|15254|15242|15197|15191|130481
1727793300000|2024-10-01 14:35:00|15221|15200|15252|15239|15269|15259|15197|15191|93723
1727793600000|2024-10-01 14:40:00|15255|15242|15268|15256|15294|15289|15246|15235|91855
1727793900000|2024-10-01 14:45:00|15266|15257|15252|15236|15290|15286|15232|15230|42547
1727794200000|2024-10-01 14:50:00|15251|15237|15229|15223|15275|15265|15217|15212|98337
1727794500000|2024-10-01 14:55:00|15233|15225|15337|15331|15338|15337|15228|15223|210081
1727794800000|2024-10-01 15:00:00|15338|15334|15412|15405|15427|15421|15338|15334|261772
1727795100000|2024-10-01 15:05:00|15411|15403|15344|15337|15427|15424|15340|15329|162571
1727795400000|2024-10-01 15:10:00|15347|15338|15319|15312|15367|15360|15313|15303|71826
1727795700000|2024-10-01 15:15:00|15316|15311|15327|15320|15345|15339|15304|15300|48720
1727796000000|2024-10-01 15:20:00|15325|15321|15358|15350|15373|15368|15310|15302|109554
1727796300000|2024-10-01 15:25:00|15357|15351|15408|15399|15424|15421|15357|15350|145227
1727796600000|2024-10-01 15:30:00|15407|15400|15396|15390|15423|15421|15396|15388|85441
1727796900000|2024-10-01 15:35:00|15394|15389|15465|15458|15475|15469|15384|15375|133978
1727797200000|2024-10-01 15:40:00|15468|15459|15507|15503|15507|15503|15446|15441|137509
1727797500000|2024-10-01 15:45:00|15505|15501|15569|15565|15570|15568|15500|15490|226338
1727797800000|2024-10-01 15:50:00|15568|15563|15629|15620|15640|15637|15545|15530|290824
1727798100000|2024-10-01 15:55:00|15630|15625|15541|15531|15637|15633|15531|15523|201038
1727798400000|2024-10-01 16:00:00|15542|15532|15546|15542|15569|15562|15514|15504|84805
1727798700000|2024-10-01 16:05:00|15547|15543|15507|15504|15558|15554|15499|15493|80850
1727799000000|2024-10-01 16:10:00|15508|15505|15496|15489|15525|15521|15488|15481|60980
1727799300000|2024-10-01 16:15:00|15495|15491|15494|15487|15523|15521|15488|15480|73848
1727799600000|2024-10-01 16:20:00|15492|15488|15510|15504|15512|15508|15488|15483|67539
1727799900000|2024-10-01 16:25:00|15511|15505|15537|15532|15540|15535|15496|15491|94289
1727800200000|2024-10-01 16:30:00|15536|15533|15498|15490|15546|15543|15475|15463|78450
1727800500000|2024-10-01 16:35:00|15497|15489|15461|15457|15510|15503|15459|15454|87029
1727800800000|2024-10-01 16:40:00|15460|15452|15450|15447|15507|15501|15447|15444|103360
1727801100000|2024-10-01 16:45:00|15449|15446|15433|15425|15466|15459|15410|15405|146516
1727801400000|2024-10-01 16:50:00|15432|15426|15448|15443|15469|15462|15431|15426|54441
1727801700000|2024-10-01 16:55:00|15449|15444|15456|15446|15472|15469|15416|15414|76598
1727802000000|2024-10-01 17:00:00|15455|15441|15376|15370|15457|15449|15376|15367|109566
1727802300000|2024-10-01 17:05:00|15375|15366|15380|15375|15386|15385|15346|15342|97867
1727802600000|2024-10-01 17:10:00|15386|15376|15362|15357|15386|15378|15353|15345|44844
1727802900000|2024-10-01 17:15:00|15361|15354|15343|15339|15365|15355|15341|15338|72330
1727803200000|2024-10-01 17:20:00|15344|15341|15319|15316|15355|15350|15314|15307|75497
1727803500000|2024-10-01 17:25:00|15320|15315|15315|15308|15331|15325|15308|15302|78326
1727803800000|2024-10-01 17:30:00|15314|15307|15348|15337|15348|15340|15304|15302|79803
1727804100000|2024-10-01 17:35:00|15347|15338|15327|15320|15350|15343|15317|15310|48659
1727804400000|2024-10-01 17:40:00|15326|15319|15332|15324|15346|15341|15293|15291|70404
1727804700000|2024-10-01 17:45:00|15333|15325|15336|15329|15350|15349|15330|15323|33357
1727805000000|2024-10-01 17:50:00|15335|15330|15350|15345|15350|15346|15335|15329|23821
1727805300000|2024-10-01 17:55:00|15349|15342|15371|15367|15378|15373|15340|15336|55806
1727805600000|2024-10-01 18:00:00|15368|15366|15410|15401|15435|15428|15367|15364|105518
1727805900000|2024-10-01 18:05:00|15412|15402|15413|15401|15428|15422|15401|15396|45865
1727806200000|2024-10-01 18:10:00|15412|15402|15432|15426|15433|15426|15398|15391|49216
1727806500000|2024-10-01 18:15:00|15431|15425|15436|15431|15444|15441|15421|15417|38921
1727806800000|2024-10-01 18:20:00|15438|15433|15433|15426|15440|15436|15421|15417|47617
1727807100000|2024-10-01 18:25:00|15432|15425|15482|15479|15494|15491|15430|15425|57757
1727807400000|2024-10-01 18:30:00|15480|15478|15449|15444|15490|15486|15448|15444|50685
1727807700000|2024-10-01 18:35:00|15450|15445|15446|15440|15471|15464|15424|15417|28666
1727808000000|2024-10-01 18:40:00|15447|15441|15446|15441|15463|15457|15425|15420|51701
1727808300000|2024-10-01 18:45:00|15447|15442|15450|15446|15465|15461|15446|15442|33648
1727808600000|2024-10-01 18:50:00|15451|15447|15439|15435|15468|15464|15439|15430|33074
1727808900000|2024-10-01 18:55:00|15441|15436|15433|15429|15449|15446|15420|15417|30748
1727809200000|2024-10-01 19:00:00|15432|15428|15428|15423|15439|15432|15420|15415|28099
1727809500000|2024-10-01 19:05:00|15429|15424|15440|15435|15448|15444|15421|15415|41306
1727809800000|2024-10-01 19:10:00|15441|15436|15429|15425|15442|15439|15421|15415|29440
1727810100000|2024-10-01 19:15:00|15431|15426|15427|15424|15436|15434|15421|15415|29783
1727810400000|2024-10-01 19:20:00|15426|15423|15455|15451|15457|15455|15424|15423|58754
1727810700000|2024-10-01 19:25:00|15457|15452|15449|15442|15470|15468|15449|15442|59002
1727811000000|2024-10-01 19:30:00|15447|15438|15429|15426|15447|15439|15422|15416|68389
1727811300000|2024-10-01 19:35:00|15431|15428|15463|15459|15465|15464|15410|15408|101566
1727811600000|2024-10-01 19:40:00|15464|15460|15433|15430|15467|15465|15428|15426|59902
1727811900000|2024-10-01 19:45:00|15434|15429|15426|15423|15455|15450|15421|15420|101262
1727812200000|2024-10-01 19:50:00|15427|15425|15424|15423|15441|15439|15421|15420|132730
1727812500000|2024-10-01 19:55:00|15423|15422|15428|15424|15436|15434|15419|15415|218986
1727812800000|2024-10-01 20:00:00|15429|15421|15428|15405|15500|15421|15420|15400|22259
1727813100000|2024-10-01 20:05:00|15427|15406|15427|15406|15427|15406|15427|15406|1948
1727813400000|2024-10-01 20:10:00|15425|15410|15437|15412|15450|15430|15425|15406|2396
1727813700000|2024-10-01 20:15:00|||||||||5262
1727814000000|2024-10-01 20:20:00|15430|15415|15429|15415|15430|15415|15429|15415|208
1727814300000|2024-10-01 20:25:00|15427|15412|15418|15412|15427|15420|15418|15411|1575
1727814600000|2024-10-01 20:30:00|15412|15411|15415|15411|15418|15412|15412|15411|17190
1727814900000|2024-10-01 20:35:00|15412||15415||15415||15412||619
1727815200000|2024-10-01 20:40:00|15413|15410|15415|15400|15415|15410|15401|15400|9939
1727815500000|2024-10-01 20:45:00||15401||15408||15408||15400|463
1727815800000|2024-10-01 20:50:00|15410|15401|15415|15400|15415|15414|15410|15400|1158
1727816100000|2024-10-01 20:55:00|15414|15401|15415|15401|15415|15401|15414|15401|655
1727816400000|2024-10-01 21:00:00|15414||15405||15415||15405||12398
1727816700000|2024-10-01 21:05:00|15408|15400|15400|15385|15415|15400|15394|15385|3943
1727817000000|2024-10-01 21:10:00|15390|15382|15400|15385|15400|15385|15390|15382|1764
1727817300000|2024-10-01 21:15:00|15395|15390|15400|15385|15400|15390|15395|15385|119
1727817600000|2024-10-01 21:20:00|15393|15390|15395|15370|15400|15400|15388|15350|4783
1727817900000|2024-10-01 21:25:00|||||||||156
1727818200000|2024-10-01 21:30:00|15400|15379|15400|15379|15400|15379|15400|15379|69
1727818500000|2024-10-01 21:35:00|15398|15383|15400|15387|15400|15387|15398|15379|718
1727818800000|2024-10-01 21:40:00|15393|15390|15393|15387|15393|15390|15393|15387|432
1727819100000|2024-10-01 21:45:00|15400||15390||15400||15390||354
1727819400000|2024-10-01 21:50:00|15400|15390|15400|15390|15400|15390|15400|15390|637
1727819700000|2024-10-01 21:55:00||15391||15392||15392||15391|484
1727820000000|2024-10-01 22:00:00|||||||||50
1727820300000|2024-10-01 22:05:00||15391||15392||15392||15391|120
1727820600000|2024-10-01 22:10:00||15391||15391||15391||15391|761
1727820900000|2024-10-01 22:15:00|||||||||320
1727821200000|2024-10-01 22:20:00||15392||15392||15392||15391|509
1727821500000|2024-10-01 22:25:00|15398|15391|15396|15391|15400|15391|15396|15391|58
1727821800000|2024-10-01 22:30:00||15392||15392||15392||15392|1183
1727822100000|2024-10-01 22:35:00|15400|15391|15400|15391|15400|15391|15398|15391|1122
1727822400000|2024-10-01 22:40:00|15399||15399||15399||15399||4013
1727822700000|2024-10-01 22:45:00|||||||||1034
1727823000000|2024-10-01 22:50:00|||||||||146
1727823300000|2024-10-01 22:55:00|15400||15399||15400||15399||87
1727823600000|2024-10-01 23:00:00||15392||15391||15392||15391|472
1727823900000|2024-10-01 23:05:00|15400||15400||15400||15400||338
1727824200000|2024-10-01 23:10:00|||||||||109
1727824500000|2024-10-01 23:15:00|15395||15394||15395||15394||388
1727824800000|2024-10-01 23:20:00|||||||||636
1727825100000|2024-10-01 23:25:00|||||||||364
1727825400000|2024-10-01 23:30:00|15395||15392||15395||15392||152
1727825700000|2024-10-01 23:35:00|15400||15400||15400||15400||905
1727826000000|2024-10-01 23:40:00|||||||||308
1727826300000|2024-10-01 23:45:00|||||||||2123
1727826600000|2024-10-01 23:50:00|15399|15395|15399|15391|15399|15395|15399|15391|1262
1727826900000|2024-10-01 23:55:00|15400|15394|15400|15387|15400|15394|15395|15387|2389
1727856000000|2024-10-02 08:00:00|15453|15327|15422|15387|15483|15424|15401|15327|946
1727856300000|2024-10-02 08:05:00|15401|15363|15422|15354|15422|15363|15387|15350|488
1727856600000|2024-10-02 08:10:00|15388|15363|15408|15350|15422|15372|15360|15350|165
1727856900000|2024-10-02 08:15:00|15422||15399||15422||15379||231
1727857200000|2024-10-02 08:20:00|15422||15408||15422||15399||79
1727857500000|2024-10-02 08:25:00|15399|15357|15417|15354|15420|15361|15383|15350|199
1727857800000|2024-10-02 08:30:00||15363||15363||15363||15363|1
1727858100000|2024-10-02 08:35:00|15408||15417||15420||15408||41
1727858400000|2024-10-02 08:40:00|15408|15350|15400|15354|15420|15354|15400|15350|85
1727858700000|2024-10-02 08:45:00|15399||15390||15400||15390||44
1727859000000|2024-10-02 08:50:00|15399||15400||15400||15388||51
1727859300000|2024-10-02 08:55:00|||||||||20
1727859600000|2024-10-02 09:00:00||15350||15350||15354||15350|31
1727859900000|2024-10-02 09:05:00|15376|15354|15375|15350|15399|15354|15375|15350|112
1727860200000|2024-10-02 09:10:00|15399||15399||15400||15371||154
1727860500000|2024-10-02 09:15:00|15400||15399||15400||15399||4
1727860800000|2024-10-02 09:20:00|15400||15399||15400||15399||6
1727861100000|2024-10-02 09:25:00|15400||15399||15400||15390||51
1727861400000|2024-10-02 09:30:00|15400|15363|15400|15375|15400|15375|15400|15363|47
1727861700000|2024-10-02 09:35:00||15363||15363||15363||15363|58
1727862000000|2024-10-02 09:40:00||15354||15363||15363||15354|0
1727862300000|2024-10-02 09:45:00|15390|15354|15400|15354|15400|15379|15390|15350|353
1727862600000|2024-10-02 09:50:00||15350||15350||15350||15350|28
1727862900000|2024-10-02 09:55:00||15354||15354||15354||15354|2
1727863200000|2024-10-02 10:00:00|15390|15300|15350|15300|15400|15329|15350|15300|2092
1727863500000|2024-10-02 10:05:00||15320||15320||15328||15320|207
1727864100000|2024-10-02 10:15:00|15348|15327|15350|15327|15350|15327|15348|15327|134
1727864400000|2024-10-02 10:20:00||15320||15320||15340||15320|101
1727864700000|2024-10-02 10:25:00|15349||15349||15349||15349||5
1727865000000|2024-10-02 10:30:00|15348|15326|15400|15327|15400|15345|15348|15320|311
1727865300000|2024-10-02 10:35:00||15320||15327||15336||15320|50
1727865600000|2024-10-02 10:40:00|15395||15380||15400||15380||0
1727865900000|2024-10-02 10:45:00|15399|15334|15399|15356|15400|15356|15360|15320|239
1727866200000|2024-10-02 10:50:00|15400|15336|15360|15351|15400|15364|15360|15318|442
1727866500000|2024-10-02 10:55:00|15381|15353|15399|15351|15400|15353|15381|15351|290
1727866800000|2024-10-02 11:00:00|15380|15357|15400|15360|15400|15370|15371|15351|1158
1727867100000|2024-10-02 11:05:00|15375|15365|15365|15350|15400|15365|15364|15350|1259
1727867400000|2024-10-02 11:10:00|15363|15330|15365|15330|15365|15360|15363|15330|91
1727867700000|2024-10-02 11:15:00|15355|15340|15390|15345|15400|15345|15355|15340|22
1727868000000|2024-10-02 11:20:00|15400||15376||15400||15376||117
1727868300000|2024-10-02 11:25:00|15380|15363|15378|15345|15380|15363|15358|15345|420
1727868600000|2024-10-02 11:30:00|||||||||77
1727868900000|2024-10-02 11:35:00||15350||15350||15360||15345|236
1727869200000|2024-10-02 11:40:00|15376|15345|15374|15350|15378|15350|15374|15345|128
1727869500000|2024-10-02 11:45:00|15378|15353|15378|15350|15378|15355|15378|15350|544
1727869800000|2024-10-02 11:50:00||15375||15365||15375||15350|377
1727870100000|2024-10-02 11:55:00|15399|15350|15378|15365|15399|15365|15378|15350|104
1727870400000|2024-10-02 12:00:00|15375|15375|15378|15355|15378|15375|15372|15345|10719
1727870700000|2024-10-02 12:05:00||15370||15370||15370||15370|291
1727871000000|2024-10-02 12:10:00|15376|15348|15378|15349|15378|15349|15376|15348|586
1727871300000|2024-10-02 12:15:00||15356||15352||15356||15349|117
1727871600000|2024-10-02 12:20:00|15375||15365||15378||15365||527
1727871900000|2024-10-02 12:25:00|15378|15365|15378|15352|15378|15365|15364|15352|1189
1727872200000|2024-10-02 12:30:00|||||||||1721
1727872500000|2024-10-02 12:35:00|15377|15365|15378|15369|15378|15369|15377|15365|128
1727872800000|2024-10-02 12:40:00|15395|15365|15395|15365|15395|15379|15395|15365|1463
1727873100000|2024-10-02 12:45:00|15391|15375|15395|15365|15395|15390|15389|15365|1762
1727873400000|2024-10-02 12:50:00|15394|15369|15423|15400|15425|15401|15394|15365|2408
1727873700000|2024-10-02 12:55:00|15422|15404|15422|15400|15422|15404|15404|15400|1043
1727874000000|2024-10-02 13:00:00|15404||15422||15422||15404||1591
1727874300000|2024-10-02 13:05:00|15414|15401|15417|15401|15420|15401|15414|15401|228
1727874600000|2024-10-02 13:10:00|15415|15410|15400|15395|15415|15410|15400|15395|4419
1727874900000|2024-10-02 13:15:00|15399|15385|15388|15355|15400|15385|15388|15355|4463
1727875200000|2024-10-02 13:20:00|15375|15367|15370|15360|15388|15369|15370|15355|1691
1727875500000|2024-10-02 13:25:00|15375|15355|15408|15345|15408|15369|15357|15345|3630
1727875800000|2024-10-02 13:30:00|15375|15365|15447|15433|15470|15450|15300|15280|148658
1727876100000|2024-10-02 13:35:00|15449|15440|15383|15360|15486|15475|15362|15350|97070
1727876400000|2024-10-02 13:40:00|15384|15362|15342|15333|15385|15362|15311|15302|81470
1727876700000|2024-10-02 13:45:00|15349|15335|15396|15380|15398|15394|15338|15335|41489
1727877000000|2024-10-02 13:50:00|15394|15379|15414|15405|15417|15405|15361|15354|68419
1727877300000|2024-10-02 13:55:00|15412|15404|15342|15333|15423|15420|15342|15330|66519
1727877600000|2024-10-02 14:00:00|15341|15334|15368|15362|15416|15408|15341|15334|30903
1727877900000|2024-10-02 14:05:00|15362|15358|15375|15365|15376|15365|15350|15347|28849
1727878200000|2024-10-02 14:10:00|15374|15364|15374|15368|15406|15396|15365|15360|46243
1727878500000|2024-10-02 14:15:00|15376|15367|15396|15391|15396|15391|15363|15354|31698
1727878800000|2024-10-02 14:20:00|15395|15392|15350|15341|15400|15394|15335|15331|58997
1727879100000|2024-10-02 14:25:00|15349|15335|15357|15346|15383|15377|15340|15335|37422
1727879400000|2024-10-02 14:30:00|15356|15345|15361|15355|15375|15365|15352|15345|21580
1727879700000|2024-10-02 14:35:00|15366|15353|15333|15326|15366|15357|15323|15320|52946
1727880000000|2024-10-02 14:40:00|15334|15327|15329|15325|15344|15337|15319|15315|52074
1727880300000|2024-10-02 14:45:00|15327|15322|15356|15349|15366|15361|15324|15318|44958
1727880600000|2024-10-02 14:50:00|15355|15350|15331|15326|15365|15355|15324|15318|64224
1727880900000|2024-10-02 14:55:00|15330|15324|15316|15310|15349|15343|15313|15308|76675
1727881200000|2024-10-02 15:00:00|15321|15309|15402|15395|15410|15407|15317|15309|68857
1727881500000|2024-10-02 15:05:00|15399|15396|15374|15365|15404|15399|15374|15365|12080
1727881800000|2024-10-02 15:10:00|15372|15361|15344|15338|15385|15376|15339|15332|36609
1727882100000|2024-10-02 15:15:00|15346|15339|15371|15364|15384|15380|15346|15338|15852
1727882400000|2024-10-02 15:20:00|15374|15365|15348|15339|15375|15368|15335|15330|22149
1727882700000|2024-10-02 15:25:00|15350|15338|15362|15356|15365|15356|15342|15337|17551
1727883000000|2024-10-02 15:30:00|15363|15361|15351|15348|15370|15365|15331|15327|58879
1727883300000|2024-10-02 15:35:00|15353|15349|15353|15348|15355|15351|15340|15338|15092
1727883600000|2024-10-02 15:40:00|15351|15347|15353|15349|15353|15350|15330|15327|24612
1727883900000|2024-10-02 15:45:00|15354|15350|15381|15377|15381|15378|15349|15343|25845
1727884200000|2024-10-02 15:50:00|15380|15379|15409|15403|15411|15410|15379|15375|54169
1727884500000|2024-10-02 15:55:00|15408|15402|15409|15406|15419|15412|15403|15397|20270
1727884800000|2024-10-02 16:00:00|15407|15405|15395|15390|15409|15405|15394|15390|27616
1727885100000|2024-10-02 16:05:00|15396|15391|15413|15409|15424|15422|15395|15390|24822
1727885400000|2024-10-02 16:10:00|15414|15410|15417|15415|15424|15421|15412|15405|9424
1727885700000|2024-10-02 16:15:00|15418|15416|15398|15394|15418|15416|15390|15385|29432
1727886000000|2024-10-02 16:20:00|15397|15393|15412|15406|15414|15407|15384|15381|21090
1727886300000|2024-10-02 16:25:00|15413|15407|15407|15403|15418|15415|15406|15403|13174
1727886600000|2024-10-02 16:30:00|15406|15400|15364|15360|15406|15401|15363|15359|17072
1727886900000|2024-10-02 16:35:00|15363|15359|15360|15355|15370|15364|15349|15344|24917
1727887200000|2024-10-02 16:40:00|15359|15351|15339|15336|15360|15353|15339|15336|30639
1727887500000|2024-10-02 16:45:00|15338|15335|15349|15343|15351|15346|15327|15321|24525
1727887800000|2024-10-02 16:50:00|15347|15344|15337|15335|15352|15350|15337|15335|13141
1727888100000|2024-10-02 16:55:00|15340|15336|15321|15318|15348|15341|15321|15318|17858
1727888400000|2024-10-02 17:00:00|15322|15314|15321|15318|15333|15326|15320|15313|13659
1727888700000|2024-10-02 17:05:00|15320|15319|15325|15320|15329|15325|15317|15313|12823
1727889000000|2024-10-02 17:10:00|15326|15321|15319|15315|15329|15325|15308|15307|19617
1727889300000|2024-10-02 17:15:00|15318|15311|15327|15325|15328|15326|15316|15310|26169
1727889600000|2024-10-02 17:20:00|15328|15323|15331|15328|15338|15335|15323|15319|14865
1727889900000|2024-10-02 17:25:00|15330|15325|15348|15344|15358|15351|15328|15321|25652
1727890200000|2024-10-02 17:30:00|15347|15342|15343|15336|15358|15352|15337|15333|19104
1727890500000|2024-10-02 17:35:00|15342|15338|15370|15366|15372|15370|15339|15335|18611
1727890800000|2024-10-02 17:40:00|15371|15367|15366|15361|15379|15373|15353|15347|28355
1727891100000|2024-10-02 17:45:00|15365|15360|15394|15389|15397|15393|15359|15353|17545
1727891400000|2024-10-02 17:50:00|15396|15390|15390|15385|15400|15397|15387|15383|16488
1727891700000|2024-10-02 17:55:00|15389|15386|15409|15404|15411|15409|15389|15386|41891
1727892000000|2024-10-02 18:00:00|15408|15403|15400|15397|15413|15410|15399|15395|24130
1727892300000|2024-10-02 18:05:00|15401|15398|15402|15399|15405|15399|15397|15392|10729
1727892600000|2024-10-02 18:10:00|15401|15397|15398|15394|15406|15400|15387|15384|28507
1727892900000|2024-10-02 18:15:00|15399|15395|15399|15393|15401|15399|15393|15390|6254
1727893200000|2024-10-02 18:20:00|15398|15391|15394|15388|15399|15393|15384|15380|14893
1727893500000|2024-10-02 18:25:00|15395|15389|15372|15368|15396|15392|15358|15352|18747
1727893800000|2024-10-02 18:30:00|15371|15369|15380|15377|15381|15377|15364|15357|16754
1727894100000|2024-10-02 18:35:00|15378|15376|15379|15376|15380|15376|15371|15365|5680
1727894400000|2024-10-02 18:40:00|15380|15377|15380|15377|15385|15381|15378|15374|7972
1727894700000|2024-10-02 18:45:00|15378|15374|15380|15373|15392|15386|15370|15367|24899
1727895000000|2024-10-02 18:50:00|15381|15374|15373|15369|15381|15378|15366|15363|14160
1727895300000|2024-10-02 18:55:00|15374|15368|15370|15366|15380|15376|15370|15366|12155
1727895600000|2024-10-02 19:00:00|15371|15364|15372|15367|15379|15374|15364|15360|18543
1727895900000|2024-10-02 19:05:00|15371|15366|15365|15360|15372|15367|15357|15355|15305
1727896200000|2024-10-02 19:10:00|15364|15361|15356|15353|15365|15362|15355|15353|13828
1727896500000|2024-10-02 19:15:00|15357|15354|15343|15340|15357|15355|15340|15338|31532
1727896800000|2024-10-02 19:20:00|15344|15339|15324|15321|15344|15342|15319|15317|35751
1727897100000|2024-10-02 19:25:00|15326|15322|15343|15338|15347|15344|15321|15318|35301
1727897400000|2024-10-02 19:30:00|15342|15337|15324|15320|15342|15337|15308|15307|40357
1727897700000|2024-10-02 19:35:00|15323|15319|15331|15328|15341|15335|15319|15317|18981
1727898000000|2024-10-02 19:40:00|15330|15330|15338|15334|15344|15342|15327|15323|21030
1727898300000|2024-10-02 19:45:00|15337|15335|15343|15338|15347|15346|15336|15334|33530
1727898600000|2024-10-02 19:50:00|15341|15337|15315|15311|15343|15338|15309|15307|59631
1727898900000|2024-10-02 19:55:00|15314|15310|15291|15290|15320|15317|15284|15283|215241
1727899200000|2024-10-02 20:00:00|15295|15291|15307|15294|15350|15307|15295|15280|12646
1727899500000|2024-10-02 20:05:00|15298|15290|15307|15300|15307|15300|15288|15285|3702
1727899800000|2024-10-02 20:10:00||15304||15300||15304||15300|678
1727900100000|2024-10-02 20:15:00|15305|15301|15305|15300|15307|15301|15302|15300|552
1727900400000|2024-10-02 20:20:00||15301||15301||15301||15300|134
1727900700000|2024-10-02 20:25:00|15307|15300|15307|15300|15307|15300|15307|15300|253
1727901000000|2024-10-02 20:30:00|15329|15302|15329|15300|15329|15302|15323|15300|936
1727901300000|2024-10-02 20:35:00|15320|15302|15320|15302|15320|15302|15320|15300|435
1727901600000|2024-10-02 20:40:00|15328|15300|15329|15310|15329|15310|15328|15300|527
1727901900000|2024-10-02 20:45:00|15330|15303|15328|15304|15330|15305|15328|15303|1277
1727902200000|2024-10-02 20:50:00|15327|15305|15327|15304|15327|15305|15327|15304|128
1727902500000|2024-10-02 20:55:00|15318|15315|15327|15301|15327|15315|15318|15301|1088
1727902800000|2024-10-02 21:00:00|15328|15303|15325|15310|15328|15312|15320|15303|292
1727903100000|2024-10-02 21:05:00|15317|15312|15323|15310|15323|15312|15317|15310|80
1727903400000|2024-10-02 21:10:00|15325|15303|15320|15303|15325|15312|15320|15303|270
1727903700000|2024-10-02 21:15:00|15314|15305|15322|15305|15322|15305|15302|15300|1548
1727904000000|2024-10-02 21:20:00|15320|15300|15319|15305|15320|15305|15319|15300|151
1727904300000|2024-10-02 21:25:00|15320|15310|15320|15310|15320|15315|15310|15300|904
1727904600000|2024-10-02 21:30:00||15312||15314||15314||15310|358
1727904900000|2024-10-02 21:35:00||15310||15310||15310||15310|443
1727905200000|2024-10-02 21:40:00|15319||15319||15319||15319||7164
1727905500000|2024-10-02 21:45:00||15300||15301||15308||15300|646
1727905800000|2024-10-02 21:50:00||15308||15301||15308||15301|295
1727906100000|2024-10-02 21:55:00||15310||15301||15310||15301|182
1727906400000|2024-10-02 22:00:00|||||||||611
1727906700000|2024-10-02 22:05:00||15303||15303||15303||15303|69
1727907000000|2024-10-02 22:10:00|15310|15306|15319|15303|15319|15308|15310|15303|215
1727907300000|2024-10-02 22:15:00|15308|15310|15308|15306|15308|15310|15308|15306|202
1727907600000|2024-10-02 22:20:00|15319|15307|15319|15311|15319|15311|15307|15307|216
1727907900000|2024-10-02 22:25:00||15315||15311||15315||15311|309
1727908200000|2024-10-02 22:30:00|||||||||194
1727908500000|2024-10-02 22:35:00||15312||15312||15315||15312|1075
1727908800000|2024-10-02 22:40:00||15311||15311||15311||15311|89
1727909100000|2024-10-02 22:45:00|15315||15315||15315||15315||5
1727909400000|2024-10-02 22:50:00|15319||15319||15319||15319||45
1727909700000|2024-10-02 22:55:00|15318||15316||15318||15316||62
1727910000000|2024-10-02 23:00:00|15313|15309|15316|15309|15316|15309|15312|15309|783
1727910300000|2024-10-02 23:05:00|15310||15310||15310||15310||63
1727910600000|2024-10-02 23:10:00|15315|15310|15315|15310|15315|15310|15315|15310|206
1727910900000|2024-10-02 23:15:00||15311||15311||15311||15311|201
1727911200000|2024-10-02 23:20:00||15310||15310||15310||15310|15
1727911500000|2024-10-02 23:25:00|||||||||333
1727911800000|2024-10-02 23:30:00||15313||15314||15314||15310|138
1727912100000|2024-10-02 23:35:00||15310||15309||15310||15309|1121
1727912400000|2024-10-02 23:40:00||15312||15314||15314||15312|314
1727912700000|2024-10-02 23:45:00|||||||||238
1727913000000|2024-10-02 23:50:00|15316|15309|15314|15309|15316|15309|15314|15309|661
1727913300000|2024-10-02 23:55:00|15316|15310|15319|15316|15319|15316|15311|15310|871
1727942400000|2024-10-03 08:00:00|18906|14530|15300|15275|18906|15300|15300|14530|369
1727942700000|2024-10-03 08:05:00|15299||15299||15299||15299||6
1727943000000|2024-10-03 08:10:00|15300||15300||15300||15298||185
1727943300000|2024-10-03 08:15:00|15298|15280|15300|15275|15300|15280|15296|15275|122
1727943600000|2024-10-03 08:20:00||15293||15293||15293||15293|153
1727943900000|2024-10-03 08:25:00|||||||||103
1727944200000|2024-10-03 08:30:00|15299|15281|15300|15276|15300|15295|15299|15276|995
1727944500000|2024-10-03 08:35:00|15299|15277|15299|15277|15299|15277|15299|15277|0
1727944800000|2024-10-03 08:40:00|||||||||20
1727945100000|2024-10-03 08:45:00|||||||||19
1727945400000|2024-10-03 08:50:00|||||||||103
1727945700000|2024-10-03 08:55:00||15276||15278||15278||15276|57
1727946000000|2024-10-03 09:00:00||15277||15278||15278||15277|0
1727946300000|2024-10-03 09:05:00|||||||||1
1727946600000|2024-10-03 09:10:00||15277||15278||15278||15277|0
1727947200000|2024-10-03 09:20:00|15300|15280|15320|15288|15320|15295|15300|15280|502
1727947500000|2024-10-03 09:25:00|15321|15290|15320|15288|15321|15290|15320|15288|0
1727947800000|2024-10-03 09:30:00|15321|15290|15318|15288|15329|15292|15304|15288|170
1727948100000|2024-10-03 09:35:00|15319||15319||15329||15318||10
1727948400000|2024-10-03 09:40:00|15318|15290|15318|15288|15319|15290|15307|15288|4
1727948700000|2024-10-03 09:45:00|15319||15318||15329||15318||44
1727949000000|2024-10-03 09:50:00|||||||||4
1727949300000|2024-10-03 09:55:00|15329|15302|15320|15307|15329|15307|15317|15288|183
1727949600000|2024-10-03 10:00:00|15321||15320||15329||15311||143
1727949900000|2024-10-03 10:05:00|15329|15288|15329|15288|15329|15288|15301|15288|605
1727950200000|2024-10-03 10:10:00|15300|15281|15301|15280|15329|15281|15289|15280|818
1727950500000|2024-10-03 10:15:00|15318|15275|15319|15270|15319|15275|15280|15270|713
1727950800000|2024-10-03 10:20:00|15300|15272|15289|15270|15300|15272|15287|15270|276
1727951100000|2024-10-03 10:25:00|15300||15289||15300||15280||2
1727951400000|2024-10-03 10:30:00|15286||15289||15300||15280||427
1727951700000|2024-10-03 10:35:00|15284|15260|15270|15260|15300|15260|15270|15260|417
1727952000000|2024-10-03 10:40:00|15291|15263|15300|15265|15300|15265|15262|15260|273
1727952300000|2024-10-03 10:45:00||15266||15265||15266||15265|37
1727952600000|2024-10-03 10:50:00|||||||||11
1727952900000|2024-10-03 10:55:00|||||||||227
1727953200000|2024-10-03 11:00:00|15297|15268|15289|15270|15300|15289|15289|15265|860
1727953500000|2024-10-03 11:05:00|15286|15275|15285|15268|15289|15275|15278|15265|470
1727953800000|2024-10-03 11:10:00||15272||15272||15272||15272|4
1727954100000|2024-10-03 11:15:00|15284|15273|15285|15270|15285|15273|15272|15265|873
1727954400000|2024-10-03 11:20:00|15283|15265|15285|15270|15285|15270|15283|15265|105
1727954700000|2024-10-03 11:25:00||15271||15271||15271||15271|3
1727955000000|2024-10-03 11:30:00|15283|15270|15285|15270|15285|15270|15283|15270|55
1727955300000|2024-10-03 11:35:00|||||||||30
1727955600000|2024-10-03 11:40:00||15273||15273||15273||15273|5
1727955900000|2024-10-03 11:45:00||15280||15280||15281||15280|121
1727956200000|2024-10-03 11:50:00||15282||15282||15282||15282|273
1727956500000|2024-10-03 11:55:00|15304|15286|15304|15282|15304|15290|15297|15282|1973
1727956800000|2024-10-03 12:00:00|15306|15285|15297|15270|15340|15286|15287|15270|5050
1727957100000|2024-10-03 12:05:00|15295|15275|15295|15275|15295|15275|15284|15275|55
1727957400000|2024-10-03 12:10:00|15294||15293||15294||15293||234
1727957700000|2024-10-03 12:15:00|15291|15270|15284|15260|15291|15270|15270|15260|1652
1727958000000|2024-10-03 12:20:00|15290|15261|15282|15260|15290|15261|15282|15260|555
1727958300000|2024-10-03 12:25:00||15261||15273||15273||15260|383
1727958600000|2024-10-03 12:30:00|15290|15275|15290|15273|15300|15275|15283|15273|378
1727958900000|2024-10-03 12:35:00|15273|15265|15269|15260|15281|15268|15267|15260|1840
1727959200000|2024-10-03 12:40:00|15260|15259|15240|15230|15260|15259|15240|15225|9146
1727959500000|2024-10-03 12:45:00|15256|15245|15250|15230|15260|15254|15248|15230|4486
1727959800000|2024-10-03 12:50:00|15256|15232|15257|15230|15257|15241|15232|15230|1691
1727960100000|2024-10-03 12:55:00|15258|15231|15255|15240|15260|15245|15255|15231|517
1727960400000|2024-10-03 13:00:00|15260|15231|15260|15231|15260|15250|15258|15231|2592
1727960700000|2024-10-03 13:05:00|15257|15236|15260|15243|15260|15243|15257|15236|776
1727961000000|2024-10-03 13:10:00|15264|15240|15266|15231|15266|15250|15250|15231|1232
1727961300000|2024-10-03 13:15:00|15260|15243|15259|15231|15260|15243|15253|15231|823
1727961600000|2024-10-03 13:20:00|15257|15233|15259|15231|15259|15250|15257|15231|4387
1727961900000|2024-10-03 13:25:00|15254|15250|15237|15185|15263|15250|15201|15185|6952
1727962200000|2024-10-03 13:30:00|15200|15211|15208|15200|15283|15253|15157|15142|223008
1727962500000|2024-10-03 13:35:00|15215|15203|15215|15205|15227|15219|15192|15181|55594
1727962800000|2024-10-03 13:40:00|15216|15208|15200|15193|15220|15212|15191|15188|48413
1727963100000|2024-10-03 13:45:00|15199|15191|15134|15128|15199|15191|15132|15127|108989
1727963400000|2024-10-03 13:50:00|15133|15130|15149|15145|15149|15146|15114|15111|95748
1727963700000|2024-10-03 13:55:00|15150|15146|15155|15143|15166|15157|15129|15125|59117
1727964000000|2024-10-03 14:00:00|15159|15144|15195|15178|15206|15204|15141|15138|65374
1727964300000|2024-10-03 14:05:00|15189|15179|15195|15184|15200|15196|15175|15171|60472
1727964600000|2024-10-03 14:10:00|15197|15187|15155|15143|15210|15207|15120|15116|127220
1727964900000|2024-10-03 14:15:00|15156|15147|15186|15181|15216|15210|15149|15144|71518
1727965200000|2024-10-03 14:20:00|15185|15179|15166|15149|15195|15187|15135|15131|58864
1727965500000|2024-10-03 14:25:00|15170|15150|15129|15125|15171|15154|15125|15124|43941
1727965800000|2024-10-03 14:30:00|15128|15124|15126|15120|15137|15132|15103|15102|65642
1727966100000|2024-10-03 14:35:00|15125|15121|15118|15113|15130|15122|15101|15100|68039
1727966400000|2024-10-03 14:40:00|15120|15112|15102|15096|15125|15121|15081|15078|120967
1727966700000|2024-10-03 14:45:00|15100|15095|15111|15103|15134|15130|15092|15088|52583
1727967000000|2024-10-03 14:50:00|15112|15104|15126|15122|15139|15132|15100|15096|32498
1727967300000|2024-10-03 14:55:00|15125|15120|15072|15068|15126|15120|15070|15068|87424
1727967600000|2024-10-03 15:00:00|15071|15067|15092|15088|15099|15092|15067|15066|104654
1727967900000|2024-10-03 15:05:00|15093|15089|15130|15126|15133|15127|15090|15084|47578
1727968200000|2024-10-03 15:10:00|15131|15127|15119|15112|15135|15131|15105|15099|36146
1727968500000|2024-10-03 15:15:00|15120|15113|15134|15128|15149|15147|15114|15108|52127
1727968800000|2024-10-03 15:20:00|15133|15129|15139|15133|15160|15157|15127|15125|31850
1727969100000|2024-10-03 15:25:00|15138|15126|15150|15144|15150|15144|15117|15113|18808
1727969400000|2024-10-03 15:30:00|15149|15145|15154|15148|15160|15155|15140|15133|33650
1727969700000|2024-10-03 15:35:00|15152|15147|15143|15137|15165|15162|15136|15135|36013
1727970000000|2024-10-03 15:40:00|15144|15138|15163|15157|15169|15166|15141|15136|22106
1727970300000|2024-10-03 15:45:00|15162|15156|15141|15137|15165|15160|15136|15135|28645
1727970600000|2024-10-03 15:50:00|15145|15138|15148|15145|15161|15156|15140|15135|14532
1727970900000|2024-10-03 15:55:00|15149|15146|15161|15157|15161|15157|15142|15140|15024
1727971200000|2024-10-03 16:00:00|15159|15156|15151|15148|15160|15158|15150|15146|15896
1727971500000|2024-10-03 16:05:00|15153|15149|15166|15163|15173|15170|15152|15148|18593
1727971800000|2024-10-03 16:10:00|15165|15162|15168|15162|15175|15172|15160|15156|19068
1727972100000|2024-10-03 16:15:00|15169|15165|15172|15169|15174|15170|15158|15151|30427
1727972400000|2024-10-03 16:20:00|15171|15166|15161|15158|15172|15168|15156|15150|28528
1727972700000|2024-10-03 16:25:00|15160|15155|15148|15144|15160|15158|15147|15144|22948
1727973000000|2024-10-03 16:30:00|15149|15145|15144|15140|15150|15147|15135|15132|16140
1727973300000|2024-10-03 16:35:00|15145|15141|15150|15147|15163|15160|15141|15138|20809
1727973600000|2024-10-03 16:40:00|15149|15148|15131|15127|15156|15152|15125|15122|14466
1727973900000|2024-10-03 16:45:00|15130|15128|15116|15110|15137|15132|15106|15101|25533
1727974200000|2024-10-03 16:50:00|15115|15108|15094|15090|15116|15108|15088|15085|48103
1727974500000|2024-10-03 16:55:00|15092|15091|15111|15106|15125|15122|15092|15090|26741
1727974800000|2024-10-03 17:00:00|15110|15105|15104|15101|15110|15107|15093|15091|25561
1727975100000|2024-10-03 17:05:00|15105|15102|15115|15110|15120|15115|15095|15092|23731
1727975400000|2024-10-03 17:10:00|15114|15111|15113|15109|15118|15114|15106|15104|12249
1727975700000|2024-10-03 17:15:00|15112|15110|15121|15117|15127|15124|15105|15103|14073
1727976000000|2024-10-03 17:20:00|15122|15116|15133|15128|15150|15146|15121|15116|27504
1727976300000|2024-10-03 17:25:00|15132|15127|15093|15090|15142|15137|15092|15090|42141
1727976600000|2024-10-03 17:30:00|15092|15088|15103|15100|15111|15105|15089|15088|31876
1727976900000|2024-10-03 17:35:00|15105|15101|15097|15092|15115|15109|15091|15088|48004
1727977200000|2024-10-03 17:40:00|15096|15091|15091|15088|15099|15095|15086|15083|26344
1727977500000|2024-10-03 17:45:00|15092|15089|15100|15095|15108|15104|15088|15085|26059
1727977800000|2024-10-03 17:50:00|15099|15094|15099|15095|15103|15101|15096|15093|18005
1727978100000|2024-10-03 17:55:00|15100|15096|15101|15098|15107|15104|15093|15090|23198
1727978400000|2024-10-03 18:00:00|15100|15094|15089|15086|15104|15099|15088|15085|33067
1727978700000|2024-10-03 18:05:00|15088|15085|15095|15092|15098|15095|15086|15085|19395
1727979000000|2024-10-03 18:10:00|15094|15093|15099|15097|15105|15102|15092|15090|34114
1727979300000|2024-10-03 18:15:00|15098|15095|15103|15099|15104|15102|15086|15084|96278
1727979600000|2024-10-03 18:20:00|15102|15100|15097|15092|15108|15105|15084|15083|35073
1727979900000|2024-10-03 18:25:00|15098|15093|15089|15086|15103|15100|15080|15077|39650
1727980200000|2024-10-03 18:30:00|15087|15085|15096|15093|15099|15097|15079|15077|29999
1727980500000|2024-10-03 18:35:00|15095|15094|15096|15091|15100|15097|15088|15085|13780
1727980800000|2024-10-03 18:40:00|15097|15092|15110|15108|15113|15108|15095|15092|34504
1727981100000|2024-10-03 18:45:00|15111|15109|15105|15102|15113|15109|15101|15097|19689
1727981400000|2024-10-03 18:50:00|15104|15101|15109|15106|15114|15110|15101|15098|23693
1727981700000|2024-10-03 18:55:00|15110|15107|15107|15105|15114|15112|15103|15102|41147
1727982000000|2024-10-03 19:00:00|15106|15104|15102|15099|15108|15104|15089|15087|38846
1727982300000|2024-10-03 19:05:00|15101|15098|15089|15087|15104|15101|15087|15085|40005
1727982600000|2024-10-03 19:10:00|15088|15086|15083|15080|15090|15087|15072|15071|50151
1727982900000|2024-10-03 19:15:00|15084|15081|15084|15081|15093|15089|15080|15079|41613
1727983200000|2024-10-03 19:20:00|15083|15082|15105|15102|15108|15105|15082|15080|45058
1727983500000|2024-10-03 19:25:00|15104|15103|15111|15106|15127|15124|15092|15090|84324
1727983800000|2024-10-03 19:30:00|15112|15107|15130|15128|15136|15134|15101|15100|52798
1727984100000|2024-10-03 19:35:00|15129|15127|15127|15124|15137|15133|15125|15124|67481
1727984400000|2024-10-03 19:40:00|15126|15126|15110|15107|15130|15127|15105|15101|56708
1727984700000|2024-10-03 19:45:00|15109|15106|15099|15095|15116|15113|15091|15090|35633
1727985000000|2024-10-03 19:50:00|15096|15094|15082|15080|15100|15099|15058|15057|122125
1727985300000|2024-10-03 19:55:00|15083|15082|15055|15053|15089|15087|15052|15051|249816
1727985600000|2024-10-03 20:00:00|15054|15054|15075|15055|15096|15055|15054|15051|8312
1727985900000|2024-10-03 20:05:00|15070|15065|15073|15065|15074|15065|15070|15055|1505
1727986200000|2024-10-03 20:10:00|15074|15066|15074|15070|15074|15070|15070|15066|1613
1727986500000|2024-10-03 20:15:00|15073|15066|15072|15066|15073|15070|15072|15066|2312
1727986800000|2024-10-03 20:20:00||15065||15065||15065||15065|2299
1727987100000|2024-10-03 20:25:00|15066||15066||15066||15066||1372
1727987400000|2024-10-03 20:30:00|15072|15060|15072|15066|15072|15066|15072|15060|1002
1727987700000|2024-10-03 20:35:00|15070|15061|15070|15062|15070|15062|15070|15061|295
1727988000000|2024-10-03 20:40:00|15072|15070|15080|15070|15080|15070|15069|15070|1868
1727988300000|2024-10-03 20:45:00|15073|15062|15073|15062|15073|15062|15073|15062|236
1727988600000|2024-10-03 20:50:00||15061||15061||15061||15061|1000
1727988900000|2024-10-03 20:55:00|15080||15080||15080||15080||1225
1727989200000|2024-10-03 21:00:00|||||||||3669
1727989500000|2024-10-03 21:05:00|||||||||410
1727989800000|2024-10-03 21:10:00||15071||15071||15071||15071|10390
1727990100000|2024-10-03 21:15:00|15079||15079||15079||15079||868
1727990400000|2024-10-03 21:20:00|||||||||1303
1727990700000|2024-10-03 21:25:00|||||||||760
1727991000000|2024-10-03 21:30:00|15078||15079||15079||15078||715
1727991300000|2024-10-03 21:35:00|15072|15076|15079|15076|15079|15076|15072|15076|1114
1727991600000|2024-10-03 21:40:00|15080|15078|15080|15078|15080|15078|15080|15078|564
1727991900000|2024-10-03 21:45:00||15075||15075||15075||15075|2087
1727992200000|2024-10-03 21:50:00|||||||||737
1727992500000|2024-10-03 21:55:00|||||||||159
1727992800000|2024-10-03 22:00:00||15071||15071||15071||15071|284
1727993100000|2024-10-03 22:05:00|15079|15074|15077|15071|15080|15074|15077|15071|232
1727993400000|2024-10-03 22:10:00||15072||15071||15075||15071|323
1727993700000|2024-10-03 22:15:00|15076||15076||15076||15076||29
1727994000000|2024-10-03 22:20:00|15075||15075||15075||15075||172
1727994300000|2024-10-03 22:25:00|||||||||95
1727994600000|2024-10-03 22:30:00|||||||||271
1727994900000|2024-10-03 22:35:00|15080||15080||15080||15080||536
1727995200000|2024-10-03 22:40:00|15084|15072|15084|15072|15084|15072|15084|15072|1658
1727995500000|2024-10-03 22:45:00|15086|15071|15119|15100|15119|15100|15086|15071|3360
1727995800000|2024-10-03 22:50:00|15118||15119||15119||15118||579
1727996100000|2024-10-03 22:55:00|15118||15104||15118||15104||524
1727996400000|2024-10-03 23:00:00|15105|15075|15100|15075|15105|15075|15099|15075|815
1727996700000|2024-10-03 23:05:00|15105|15100|15105|15100|15105|15100|15098|15075|3591
1727997000000|2024-10-03 23:10:00|15100|15075|15100|15090|15105|15100|15100|15075|1122
1727997300000|2024-10-03 23:15:00|15105||15094||15105||15094||801
1727997600000|2024-10-03 23:20:00|15100||15100||15100||15100||660
1727997900000|2024-10-03 23:25:00|15118|15092|15118|15098|15118|15110|15118|15090|1693
1727998200000|2024-10-03 23:30:00|15115|15100|15115|15100|15117|15100|15115|15100|147
1727998500000|2024-10-03 23:35:00|15112||15110||15112||15110||517
1727998800000|2024-10-03 23:40:00|15109||15109||15109||15109||600
1727999100000|2024-10-03 23:45:00|15110|15104|15110|15100|15110|15104|15109|15100|484
1727999400000|2024-10-03 23:50:00|15106|15103|15130|15120|15130|15120|15106|15100|1084
1727999700000|2024-10-03 23:55:00|15125|15121|15120|15106|15130|15121|15118|15106|2929
1728028800000|2024-10-04 08:00:00|15725|15020|15100|15069|15725|15071|15100|15020|256
1728029100000|2024-10-04 08:05:00|||||||||8
1728029400000|2024-10-04 08:10:00||15094||15069||15094||15069|168
1728029700000|2024-10-04 08:15:00||15094||15094||15094||15094|124
1728030000000|2024-10-04 08:20:00|||||||||61
1728030300000|2024-10-04 08:25:00|||||||||34
1728030600000|2024-10-04 08:30:00|||||||||122
1728030900000|2024-10-04 08:35:00|||||||||56
1728031200000|2024-10-04 08:40:00|||||||||51
1728031500000|2024-10-04 08:45:00|||||||||3
1728031800000|2024-10-04 08:50:00|||||||||26
1728032100000|2024-10-04 08:55:00|||||||||15
1728032400000|2024-10-04 09:00:00|||||||||231
1728032700000|2024-10-04 09:05:00|||||||||1
1728033000000|2024-10-04 09:10:00|15110|15100|15110|15100|15110|15100|15110|15094|412
1728033300000|2024-10-04 09:15:00|||||||||6
1728033600000|2024-10-04 09:20:00|||||||||12
1728034200000|2024-10-04 09:30:00|||||||||7
1728034800000|2024-10-04 09:40:00|||||||||7
1728036000000|2024-10-04 10:00:00|||||||||33
1728036300000|2024-10-04 10:05:00||15101||15100||15101||15100|155
1728036600000|2024-10-04 10:10:00|||||||||116
1728036900000|2024-10-04 10:15:00||15102||15100||15102||15100|316
1728037200000|2024-10-04 10:20:00|||||||||5
1728037500000|2024-10-04 10:25:00|||||||||33
1728037800000|2024-10-04 10:30:00|15120||15120||15120||15120||240
1728038100000|2024-10-04 10:35:00||15112||15100||15114||15100|73
1728038400000|2024-10-04 10:40:00|15100||15120||15120||15100||1188
1728038700000|2024-10-04 10:45:00|15110||15110||15110||15110||30
1728039300000|2024-10-04 10:55:00|15120|15101|15120|15101|15120|15101|15120|15101|50
1728039600000|2024-10-04 11:00:00|15138|15105|15130|15110|15145|15120|15130|15105|766
1728039900000|2024-10-04 11:05:00|15131|15105|15130|15105|15134|15109|15130|15105|211
1728040200000|2024-10-04 11:10:00|||||||||12
1728040500000|2024-10-04 11:15:00|15131|15110|15124|15105|15145|15110|15120|15105|178
1728040800000|2024-10-04 11:20:00|15120|15115|15124|15105|15124|15115|15120|15105|533
1728041100000|2024-10-04 11:25:00|15123||15123||15123||15123||24
1728041400000|2024-10-04 11:30:00|15120|15110|15123|15110|15123|15110|15120|15110|285
1728041700000|2024-10-04 11:35:00|15118|15105|15118|15105|15118|15105|15110|15105|610
1728042000000|2024-10-04 11:40:00|15123|15110|15123|15106|15123|15110|15115|15105|1149
1728042300000|2024-10-04 11:45:00|15115|15105|15120|15109|15124|15109|15115|15105|191
1728042600000|2024-10-04 11:50:00|15124|15110|15124|15110|15124|15110|15124|15110|191
1728042900000|2024-10-04 11:55:00||15115||15115||15115||15115|21
1728043200000|2024-10-04 12:00:00|15120|15118|15124|15115|15124|15118|15120|15115|11763
1728043500000|2024-10-04 12:05:00|15120|15110|15124|15112|15124|15112|15120|15109|543
1728043800000|2024-10-04 12:10:00||15116||15116||15116||15116|123
1728044100000|2024-10-04 12:15:00|15123|15120|15124|15120|15124|15120|15120|15116|2042
1728044400000|2024-10-04 12:20:00|15120|15116|15120|15116|15124|15116|15120|15116|758
1728044700000|2024-10-04 12:25:00|15118|15109|15116|15109|15124|15109|15116|15109|1065
1728045000000|2024-10-04 12:30:00|15124|15112|15144|15142|15150|15142|15124|15109|3944
1728045300000|2024-10-04 12:35:00|15145|15143|15190|15182|15190|15182|15145|15142|8228
1728045600000|2024-10-04 12:40:00|15200|15183|15180|15175|15200|15187|15180|15170|7846
1728045900000|2024-10-04 12:45:00|15186|15182|15178|15172|15190|15182|15178|15170|5933
1728046200000|2024-10-04 12:50:00|15184|15174|15218|15200|15240|15222|15184|15172|11953
1728046500000|2024-10-04 12:55:00|15214|15202|15202|15200|15214|15202|15199|15186|6226
1728046800000|2024-10-04 13:00:00|15205|15201|15210|15203|15215|15203|15205|15200|4381
1728047100000|2024-10-04 13:05:00|15206||15208||15210||15206||3546
1728047400000|2024-10-04 13:10:00|15207|15204|15208|15200|15208|15204|15204|15200|6646
1728047700000|2024-10-04 13:15:00|15209|15203|15220|15210|15225|15221|15209|15200|11113
1728048000000|2024-10-04 13:20:00|15219|15212|15219|15210|15219|15218|15210|15200|1096
1728048300000|2024-10-04 13:25:00|15212|15200|15226|15215|15240|15225|15207|15191|7203
1728048600000|2024-10-04 13:30:00|15240|15225|15241|15216|15274|15265|15180|15152|209054
1728048900000|2024-10-04 13:35:00|15239|15225|15215|15204|15256|15249|15196|15181|92691
1728049200000|2024-10-04 13:40:00|15220|15211|15249|15236|15256|15250|15219|15211|80611
1728049500000|2024-10-04 13:45:00|15250|15237|15235|15228|15273|15271|15218|15211|77854
1728049800000|2024-10-04 13:50:00|15234|15232|15206|15202|15245|15240|15206|15202|52786
1728050100000|2024-10-04 13:55:00|15213|15205|15177|15164|15229|15224|15161|15155|75705
1728050400000|2024-10-04 14:00:00|15173|15168|15174|15165|15183|15174|15147|15140|75998
1728050700000|2024-10-04 14:05:00|15175|15166|15150|15144|15209|15202|15143|15140|65178
1728051000000|2024-10-04 14:10:00|15146|15143|15149|15143|15158|15154|15133|15130|47390
1728051300000|2024-10-04 14:15:00|15148|15142|15193|15186|15207|15202|15145|15140|43757
1728051600000|2024-10-04 14:20:00|15197|15187|15157|15150|15200|15190|15138|15134|31389
1728051900000|2024-10-04 14:25:00|15162|15148|15146|15140|15169|15163|15129|15121|23381
1728052200000|2024-10-04 14:30:00|15148|15130|15132|15123|15168|15155|15113|15109|51856
1728052500000|2024-10-04 14:35:00|15131|15121|15090|15085|15143|15135|15089|15085|49165
1728052800000|2024-10-04 14:40:00|15093|15086|15148|15141|15152|15146|15087|15082|114237
1728053100000|2024-10-04 14:45:00|15149|15145|15150|15143|15165|15160|15135|15120|29503
1728053400000|2024-10-04 14:50:00|15151|15144|15183|15177|15189|15181|15151|15144|31124
1728053700000|2024-10-04 14:55:00|15184|15178|15237|15229|15239|15237|15184|15176|89302
1728054000000|2024-10-04 15:00:00|15236|15230|15236|15230|15249|15247|15227|15221|58550
1728054300000|2024-10-04 15:05:00|15237|15229|15249|15245|15265|15262|15237|15229|65871
1728054600000|2024-10-04 15:10:00|15250|15247|15248|15244|15269|15267|15245|15240|37483
1728054900000|2024-10-04 15:15:00|15247|15243|15231|15226|15251|15248|15223|15219|36430
1728055200000|2024-10-04 15:20:00|15232|15227|15200|15193|15233|15227|15184|15176|25725
1728055500000|2024-10-04 15:25:00|15202|15194|15160|15155|15202|15194|15153|15150|23705
1728055800000|2024-10-04 15:30:00|15159|15154|15161|15155|15176|15170|15142|15140|37817
1728056100000|2024-10-04 15:35:00|15162|15156|15161|15153|15167|15158|15147|15144|11172
1728056400000|2024-10-04 15:40:00|15158|15151|15168|15161|15177|15174|15150|15144|15181
1728056700000|2024-10-04 15:45:00|15167|15160|15174|15169|15182|15178|15162|15154|13972
1728057000000|2024-10-04 15:50:00|15172|15170|15191|15185|15194|15190|15172|15170|21748
1728057300000|2024-10-04 15:55:00|15190|15186|15199|15192|15212|15203|15189|15185|21078
1728057600000|2024-10-04 16:00:00|15200|15193|15184|15179|15209|15201|15182|15176|15219
1728057900000|2024-10-04 16:05:00|15185|15180|15166|15160|15194|15186|15161|15157|23105
1728058200000|2024-10-04 16:10:00|15165|15158|15217|15211|15220|15213|15165|15158|26659
1728058500000|2024-10-04 16:15:00|15220|15212|15232|15225|15244|15238|15217|15212|33330
1728058800000|2024-10-04 16:20:00|15231|15226|15224|15216|15245|15239|15219|15212|23978
1728059100000|2024-10-04 16:25:00|15222|15215|15217|15209|15226|15220|15210|15206|27939
1728059400000|2024-10-04 16:30:00|15213|15207|15225|15219|15230|15226|15206|15200|29056
1728059700000|2024-10-04 16:35:00|15230|15220|15279|15271|15285|15282|15227|15220|84875
1728060000000|2024-10-04 16:40:00|15278|15272|15273|15269|15284|15280|15265|15260|28373
1728060300000|2024-10-04 16:45:00|15272|15268|15273|15268|15281|15277|15269|15264|34984
1728060600000|2024-10-04 16:50:00|15274|15269|15278|15273|15284|15280|15265|15258|36655
1728060900000|2024-10-04 16:55:00|15277|15274|15251|15246|15285|15282|15251|15243|19299
1728061200000|2024-10-04 17:00:00|15250|15245|15258|15254|15262|15259|15247|15241|19753
1728061500000|2024-10-04 17:05:00|15257|15253|15243|15238|15269|15261|15240|15236|24279
1728061800000|2024-10-04 17:10:00|15245|15237|15240|15235|15250|15246|15234|15231|20011
1728062100000|2024-10-04 17:15:00|15238|15234|15241|15238|15248|15242|15232|15225|19000
1728062400000|2024-10-04 17:20:00|15243|15239|15232|15227|15248|15242|15220|15216|24604
1728062700000|2024-10-04 17:25:00|15231|15226|15216|15212|15240|15235|15216|15212|21611
1728063000000|2024-10-04 17:30:00|15215|15210|15213|15206|15223|15219|15206|15202|20825
1728063300000|2024-10-04 17:35:00|15212|15207|15200|15195|15215|15208|15189|15181|34421
1728063600000|2024-10-04 17:40:00|15201|15198|15225|15220|15231|15224|15200|15194|25774
1728063900000|2024-10-04 17:45:00|15224|15219|15217|15212|15226|15220|15212|15206|22051
1728064200000|2024-10-04 17:50:00|15216|15213|15196|15190|15220|15214|15191|15186|23286
1728064500000|2024-10-04 17:55:00|15197|15191|15185|15181|15202|15198|15183|15181|10014
1728064800000|2024-10-04 18:00:00|15187|15184|15185|15180|15190|15187|15175|15172|18270
1728065100000|2024-10-04 18:05:00|15184|15183|15190|15186|15198|15192|15182|15177|16377
1728065400000|2024-10-04 18:10:00|15191|15187|15201|15195|15209|15206|15189|15186|22563
1728065700000|2024-10-04 18:15:00|15199|15196|15203|15198|15203|15199|15185|15182|11793
1728066000000|2024-10-04 18:20:00|15204|15199|15266|15261|15275|15270|15196|15190|101001
1728066300000|2024-10-04 18:25:00|15269|15263|15278|15267|15367|15362|15258|15254|278165
1728066600000|2024-10-04 18:30:00|15272|15260|15285|15275|15289|15282|15247|15241|98936
1728066900000|2024-10-04 18:35:00|15280|15270|15276|15269|15288|15282|15261|15252|48222
1728067200000|2024-10-04 18:40:00|15275|15270|15283|15278|15296|15287|15265|15261|47655
1728067500000|2024-10-04 18:45:00|15286|15279|15337|15333|15339|15335|15285|15279|45850
1728067800000|2024-10-04 18:50:00|15335|15332|15365|15362|15385|15381|15332|15327|136081
1728068100000|2024-10-04 18:55:00|15368|15361|15380|15375|15393|15391|15363|15360|88545
1728068400000|2024-10-04 19:00:00|15379|15376|15351|15349|15379|15376|15350|15343|61916
1728068700000|2024-10-04 19:05:00|15352|15350|15371|15367|15376|15371|15352|15350|54042
1728069000000|2024-10-04 19:10:00|15370|15366|15365|15359|15388|15385|15364|15358|68008
1728069300000|2024-10-04 19:15:00|15366|15357|15392|15387|15392|15388|15359|15357|50299
1728069600000|2024-10-04 19:20:00|15393|15388|15419|15416|15447|15444|15392|15387|126008
1728069900000|2024-10-04 19:25:00|15418|15415|15417|15415|15425|15421|15404|15400|47597
1728070200000|2024-10-04 19:30:00|15416|15414|15443|15439|15444|15442|15407|15404|50581
1728070500000|2024-10-04 19:35:00|15442|15437|15443|15440|15449|15447|15428|15425|71614
1728070800000|2024-10-04 19:40:00|15442|15436|15465|15462|15465|15463|15430|15424|96769
1728071100000|2024-10-04 19:45:00|15467|15463|15472|15469|15476|15474|15443|15440|108040
1728071400000|2024-10-04 19:50:00|15473|15471|15454|15449|15477|15476|15430|15426|168372
1728071700000|2024-10-04 19:55:00|15453|15448|15492|15487|15495|15493|15441|15437|250855
1728072000000|2024-10-04 20:00:00|15491|15486|15486|15485|15499|15494|15485|15426|113373
1728072300000|2024-10-04 20:05:00|15485|15464|15485|15442|15485|15477|15445|15440|16243
1728072600000|2024-10-04 20:10:00|15473|15445|15470|15455|15485|15470|15470|15445|2448
1728072900000|2024-10-04 20:15:00|15465|15458|15465|15458|15470|15465|15460|15458|9022
1728073200000|2024-10-04 20:20:00|15463|15440|15466|15444|15470|15459|15459|15440|4290
1728073500000|2024-10-04 20:25:00||15445||15445||15445||15445|1487
1728073800000|2024-10-04 20:30:00|15460|15450|15466|15457|15466|15457|15460|15450|315
1728074100000|2024-10-04 20:35:00|15462|15460|15461|15455|15470|15462|15461|15455|5361
1728074400000|2024-10-04 20:40:00|15457|15457|15461|15460|15462|15460|15457|15455|1641
1728074700000|2024-10-04 20:45:00|15462|15455|15460|15453|15462|15455|15460|15453|5983
1728075000000|2024-10-04 20:50:00|15462|15461|15485|15460|15485|15470|15462|15457|31316
1728075300000|2024-10-04 20:55:00|15480||15470||15480||15470||513
1728288000000|2024-10-07 08:00:00|18906|14530|15471|15436|18906|15457|15471|14530|680
1728288300000|2024-10-07 08:05:00|15475|15460|15480|15447|15487|15460|15475|15435|386
1728288600000|2024-10-07 08:10:00|15474|15448|15454|15441|15480|15456|15454|15441|605
1728288900000|2024-10-07 08:15:00|15467|15434|15453|15434|15467|15437|15453|15434|41
1728289200000|2024-10-07 08:20:00|15450|15437|15418|15400|15453|15437|15418|15400|413
1728289500000|2024-10-07 08:25:00|15429|15401|15426|15401|15429|15401|15426|15401|262
1728289800000|2024-10-07 08:30:00|15438||15419||15438||15419||72
1728290100000|2024-10-07 08:35:00|||||||||80
1728290400000|2024-10-07 08:40:00|15435|15400|15436|15400|15436|15400|15435|15400|194
1728290700000|2024-10-07 08:45:00||15401||15401||15401||15401|32
1728291000000|2024-10-07 08:50:00||15406||15407||15407||15406|10
1728291300000|2024-10-07 08:55:00|15429|15409|15441|15410|15441|15429|15429|15409|546
1728291600000|2024-10-07 09:00:00|15444||15440||15444||15434||26
1728291900000|2024-10-07 09:05:00|15433||15428||15444||15428||9
1728292200000|2024-10-07 09:10:00|15433|15400|15426|15400|15433|15400|15421|15400|458
1728292500000|2024-10-07 09:15:00|15431|15412|15428|15400|15431|15412|15421|15400|530
1728292800000|2024-10-07 09:20:00|15431||15416||15431||15416||62
1728293100000|2024-10-07 09:25:00|15420|15396|15419|15381|15426|15396|15405|15356|462
1728293400000|2024-10-07 09:30:00||15375||15382||15382||15375|3
1728293700000|2024-10-07 09:35:00|15411|15386|15411|15387|15411|15387|15411|15386|5
1728294000000|2024-10-07 09:40:00|15415|15391|15420|15392|15435|15392|15411|15391|97
1728294300000|2024-10-07 09:45:00|15424|15400|15413|15391|15424|15401|15413|15391|231
1728294600000|2024-10-07 09:50:00|15424|15381|15424|15397|15424|15403|15419|15380|692
1728294900000|2024-10-07 09:55:00|15419|15401|15419|15394|15424|15401|15400|15390|263
1728295200000|2024-10-07 10:00:00|15429|15381|15429|15410|15429|15410|15424|15381|7
1728295500000|2024-10-07 10:05:00|15433|15403|15433|15411|15433|15411|15429|15403|63
1728295800000|2024-10-07 10:10:00|15453||15447||15453||15447||2
1728296100000|2024-10-07 10:15:00|15450|15416|15451|15394|15451|15417|15438|15350|573
1728296400000|2024-10-07 10:20:00|15433|15390|15415|15405|15433|15405|15415|15390|26
1728296700000|2024-10-07 10:25:00||15402||15405||15405||15402|25
1728297000000|2024-10-07 10:30:00|15435|15415|15428|15403|15474|15415|15428|15403|335
1728297300000|2024-10-07 10:35:00|||||||||2
1728297600000|2024-10-07 10:40:00|15430||15427||15430||15419||210
1728297900000|2024-10-07 10:45:00|15430||15429||15430||15429||41
1728298200000|2024-10-07 10:50:00|15430|15409|15430|15403|15430|15409|15426|15403|116
1728298500000|2024-10-07 10:55:00|||||||||3
1728298800000|2024-10-07 11:00:00|15420|15413|15489|15472|15497|15472|15420|15413|4092
1728299100000|2024-10-07 11:05:00|15487|15470|15484|15479|15500|15481|15476|15470|1566
1728299400000|2024-10-07 11:10:00|15489|15480|15510|15482|15525|15506|15489|15480|6805
1728299700000|2024-10-07 11:15:00|15509|15480|15496|15482|15510|15500|15496|15480|1037
1728300000000|2024-10-07 11:20:00|15494|15485|15494|15480|15494|15485|15494|15480|529
1728300300000|2024-10-07 11:25:00|15490|15486|15486|15480|15494|15490|15486|15480|1840
1728300600000|2024-10-07 11:30:00|15494|15475|15494|15480|15494|15490|15486|15475|1606
1728300900000|2024-10-07 11:35:00|15485|15478|15494|15486|15494|15487|15485|15478|1356
1728301200000|2024-10-07 11:40:00||15475||15488||15488||15475|5
1728301500000|2024-10-07 11:45:00|15496|15486|15510|15486|15510|15489|15496|15486|1226
1728301800000|2024-10-07 11:50:00||15490||15495||15495||15490|150
1728302100000|2024-10-07 11:55:00||15501||15501||15501||15501|155
1728302400000|2024-10-07 12:00:00|||||||||28101
1728302700000|2024-10-07 12:05:00|15508|15491|15545|15523|15549|15527|15501|15491|5021
1728303000000|2024-10-07 12:10:00|15542|15522|15541|15525|15545|15535|15527|15522|5842
1728303300000|2024-10-07 12:15:00|15545|15528|15540|15539|15545|15539|15540|15528|1611
1728303600000|2024-10-07 12:20:00|15545|15538|15538|15530|15545|15542|15538|15530|1215
1728303900000|2024-10-07 12:25:00|15536|15534|15545|15534|15545|15535|15536|15528|2758
1728304200000|2024-10-07 12:30:00|15544|15528|15545|15534|15545|15534|15536|15528|1028
1728304500000|2024-10-07 12:35:00|15539|15530|15540|15530|15545|15534|15539|15530|2858
1728304800000|2024-10-07 12:40:00|15535|15528|15535|15515|15535|15528|15532|15515|950
1728305100000|2024-10-07 12:45:00|15540|15528|15505|15501|15540|15528|15505|15500|2396
1728305400000|2024-10-07 12:50:00|15508|15502|15524|15506|15524|15506|15508|15500|2400
1728305700000|2024-10-07 12:55:00|15509|15504|15530|15513|15530|15513|15509|15502|2981
1728306000000|2024-10-07 13:00:00|15523|15511|15530|15515|15530|15515|15517|15500|1556
1728306300000|2024-10-07 13:05:00|15527|15510|15525|15511|15530|15515|15523|15506|824
1728306600000|2024-10-07 13:10:00|15522|15520|15520|15500|15525|15520|15514|15500|3217
1728306900000|2024-10-07 13:15:00|15522|15498|15495|15491|15525|15498|15495|15491|2485
1728307200000|2024-10-07 13:20:00|15498|15495|15505|15499|15505|15499|15498|15492|1145
1728307500000|2024-10-07 13:25:00|15515|15491|15520|15493|15549|15502|15510|15475|2563
1728307800000|2024-10-07 13:30:00|15509|15475|15703|15676|15814|15808|15509|15475|424003
1728308100000|2024-10-07 13:35:00|15708|15677|15692|15687|15785|15772|15651|15639|189837
1728308400000|2024-10-07 13:40:00|15688|15680|15828|15803|15835|15828|15687|15680|342439
1728308700000|2024-10-07 13:45:00|15827|15804|15778|15765|15848|15846|15730|15720|147317
1728309000000|2024-10-07 13:50:00|15775|15768|15814|15803|15842|15834|15741|15740|122913
1728309300000|2024-10-07 13:55:00|15807|15806|15751|15743|15814|15806|15745|15742|79892
1728309600000|2024-10-07 14:00:00|15742|15742|15774|15761|15797|15793|15731|15726|74207
1728309900000|2024-10-07 14:05:00|15773|15759|15828|15824|15829|15824|15763|15755|58351
1728310200000|2024-10-07 14:10:00|15827|15823|15867|15861|15872|15870|15823|15818|143732
1728310500000|2024-10-07 14:15:00|15864|15860|15789|15784|15877|15872|15779|15775|93802
1728310800000|2024-10-07 14:20:00|15794|15780|15771|15762|15798|15789|15770|15762|51580
1728311100000|2024-10-07 14:25:00|15770|15760|15722|15713|15771|15764|15722|15713|67101
1728311400000|2024-10-07 14:30:00|15721|15712|15670|15662|15721|15713|15650|15644|73321
1728311700000|2024-10-07 14:35:00|15668|15663|15645|15637|15690|15686|15632|15622|63240
1728312000000|2024-10-07 14:40:00|15650|15644|15658|15654|15679|15672|15636|15628|49906
1728312300000|2024-10-07 14:45:00|15655|15653|15663|15652|15680|15673|15651|15643|24545
1728312600000|2024-10-07 14:50:00|15662|15651|15661|15652|15669|15662|15639|15632|21225
1728312900000|2024-10-07 14:55:00|15662|15657|15617|15607|15669|15661|15616|15604|44367
1728313200000|2024-10-07 15:00:00|15616|15605|15585|15579|15616|15605|15574|15570|82493
1728313500000|2024-10-07 15:05:00|15586|15580|15633|15625|15648|15645|15583|15579|49780
1728313800000|2024-10-07 15:10:00|15630|15620|15611|15605|15632|15625|15595|15593|40189
1728314100000|2024-10-07 15:15:00|15609|15604|15636|15632|15640|15633|15593|15591|47721
1728314400000|2024-10-07 15:20:00|15635|15633|15628|15622|15649|15643|15609|15607|43378
1728314700000|2024-10-07 15:25:00|15632|15621|15609|15603|15639|15630|15604|15601|27960
1728315000000|2024-10-07 15:30:00|15607|15604|15607|15600|15616|15613|15591|15587|33860
1728315300000|2024-10-07 15:35:00|15606|15601|15594|15588|15607|15601|15581|15576|38980
1728315600000|2024-10-07 15:40:00|15596|15589|15589|15583|15603|15597|15586|15581|38449
1728315900000|2024-10-07 15:45:00|15587|15584|15620|15614|15620|15614|15582|15580|24928
1728316200000|2024-10-07 15:50:00|15619|15613|15601|15596|15624|15619|15592|15590|38057
1728316500000|2024-10-07 15:55:00|15598|15595|15601|15596|15614|15608|15596|15594|14027
1728316800000|2024-10-07 16:00:00|15600|15595|15580|15576|15610|15604|15576|15571|22859
1728317100000|2024-10-07 16:05:00|15579|15573|15590|15582|15594|15588|15571|15566|18285
1728317400000|2024-10-07 16:10:00|15589|15580|15603|15598|15603|15600|15572|15567|14573
1728317700000|2024-10-07 16:15:00|15604|15601|15635|15628|15635|15629|15603|15598|49276
1728318000000|2024-10-07 16:20:00|15634|15624|15640|15635|15640|15636|15625|15623|23880
1728318300000|2024-10-07 16:25:00|15639|15636|15623|15621|15646|15642|15623|15621|16853
1728318600000|2024-10-07 16:30:00|15624|15622|15619|15616|15630|15625|15614|15611|17926
1728318900000|2024-10-07 16:35:00|15620|15617|15617|15614|15636|15632|15617|15614|16499
1728319200000|2024-10-07 16:40:00|15620|15615|15619|15612|15631|15624|15601|15596|26326
1728319500000|2024-10-07 16:45:00|15618|15611|15622|15618|15622|15618|15603|15599|22785
1728319800000|2024-10-07 16:50:00|15621|15616|15636|15630|15642|15639|15609|15608|16883
1728320100000|2024-10-07 16:55:00|15632|15629|15628|15624|15642|15639|15626|15620|15663
1728320400000|2024-10-07 17:00:00|15625|15626|15645|15637|15650|15645|15625|15622|21873
1728320700000|2024-10-07 17:05:00|15644|15638|15638|15634|15650|15645|15634|15626|14719
1728321000000|2024-10-07 17:10:00|15643|15635|15666|15660|15675|15669|15643|15634|40555
1728321300000|2024-10-07 17:15:00|15665|15662|15666|15661|15686|15682|15665|15661|26834
1728321600000|2024-10-07 17:20:00|15667|15662|15629|15624|15674|15668|15625|15622|40988
1728321900000|2024-10-07 17:25:00|15625|15623|15624|15618|15662|15654|15620|15615|27412
1728322200000|2024-10-07 17:30:00|15622|15616|15622|15614|15633|15627|15607|15603|35534
1728322500000|2024-10-07 17:35:00|15620|15615|15614|15610|15620|15616|15601|15600|22684
1728322800000|2024-10-07 17:40:00|15612|15608|15616|15611|15618|15613|15605|15600|16133
1728323100000|2024-10-07 17:45:00|15618|15610|15611|15607|15622|15619|15610|15607|11535
1728323400000|2024-10-07 17:50:00|15610|15606|15608|15604|15617|15610|15590|15586|21375
1728323700000|2024-10-07 17:55:00|15606|15602|15603|15598|15606|15603|15593|15590|9443
1728324000000|2024-10-07 18:00:00|15600|15597|15560|15555|15601|15597|15559|15555|28657
1728324300000|2024-10-07 18:05:00|15559|15556|15574|15569|15575|15569|15552|15550|27823
1728324600000|2024-10-07 18:10:00|15575|15570|15582|15576|15592|15584|15570|15566|22391
1728324900000|2024-10-07 18:15:00|15581|15575|15581|15574|15593|15587|15580|15573|16594
1728325200000|2024-10-07 18:20:00|15586|15575|15577|15572|15593|15587|15575|15571|16189
1728325500000|2024-10-07 18:25:00|15579|15573|15575|15571|15595|15587|15575|15571|11070
1728325800000|2024-10-07 18:30:00|15574|15570|15552|15543|15596|15580|15521|15517|61472
1728326100000|2024-10-07 18:35:00|15551|15544|15535|15531|15553|15547|15530|15524|29047
1728326400000|2024-10-07 18:40:00|15540|15533|15533|15530|15562|15556|15533|15530|33652
1728326700000|2024-10-07 18:45:00|15538|15531|15491|15478|15541|15531|15474|15470|60019
1728327000000|2024-10-07 18:50:00|15490|15475|15483|15475|15504|15499|15473|15470|24322
1728327300000|2024-10-07 18:55:00|15482|15477|15483|15476|15502|15496|15475|15471|21558
1728327600000|2024-10-07 19:00:00|15484|15475|15494|15490|15497|15492|15470|15468|28472
1728327900000|2024-10-07 19:05:00|15495|15491|15531|15525|15538|15533|15493|15490|24817
1728328200000|2024-10-07 19:10:00|15537|15526|15526|15521|15543|15537|15523|15517|31972
1728328500000|2024-10-07 19:15:00|15527|15522|15548|15542|15552|15547|15519|15515|32542
1728328800000|2024-10-07 19:20:00|15547|15543|15539|15536|15556|15552|15539|15534|25028
1728329100000|2024-10-07 19:25:00|15540|15537|15527|15521|15545|15542|15525|15520|24310
1728329400000|2024-10-07 19:30:00|15530|15522|15544|15539|15545|15542|15517|15514|25245
1728329700000|2024-10-07 19:35:00|15545|15538|15548|15542|15548|15544|15527|15520|21689
1728330000000|2024-10-07 19:40:00|15547|15541|15534|15531|15550|15547|15522|15520|34794
1728330300000|2024-10-07 19:45:00|15535|15532|15556|15550|15559|15555|15532|15527|35127
1728330600000|2024-10-07 19:50:00|15552|15546|15573|15569|15584|15582|15548|15545|71848
1728330900000|2024-10-07 19:55:00|15572|15570|15582|15581|15582|15581|15558|15555|153584
1728331200000|2024-10-07 20:00:00|15583|15582|15590|15580|15600|15585|15582|15505|24733
1728331500000|2024-10-07 20:05:00|15585|15576|15580|15576|15585|15584|15580|15576|2052
1728331800000|2024-10-07 20:10:00|15582|15580|15590|15582|15590|15582|15582|15580|1296
1728332100000|2024-10-07 20:15:00|15587||15588||15590||15585||617
1728332400000|2024-10-07 20:20:00|15590|15580|15590|15585|15590|15585|15590|15580|924
1728332700000|2024-10-07 20:25:00|15585|15580|15590|15580|15590|15580|15583|15580|1447
1728333000000|2024-10-07 20:30:00|15591|15581|15591|15582|15591|15582|15591|15581|159
1728333300000|2024-10-07 20:35:00|15597||15590||15597||15590||1548
1728333600000|2024-10-07 20:40:00|15586|15581|15590|15587|15590|15587|15586|15581|2161
1728333900000|2024-10-07 20:45:00|15589||15590||15590||15589||203
1728334200000|2024-10-07 20:50:00|15591|15588|15597|15588|15597|15588|15591|15588|1900
1728334500000|2024-10-07 20:55:00|15596|15589|15596|15589|15596|15589|15596|15589|202
1728334800000|2024-10-07 21:00:00|15595||15596||15596||15594||493
1728335100000|2024-10-07 21:05:00|15591|15588|15589|15587|15591|15588|15589|15587|10170
1728335400000|2024-10-07 21:10:00|15591||15589||15591||15589||1438
1728335700000|2024-10-07 21:15:00|||||||||1982
1728336000000|2024-10-07 21:20:00|15591||15591||15591||15591||277
1728336300000|2024-10-07 21:25:00|||||||||164
1728336600000|2024-10-07 21:30:00|15596||15596||15596||15596||21
1728336900000|2024-10-07 21:35:00|15593||15593||15593||15593||30
1728337200000|2024-10-07 21:40:00|15596|15575|15596|15575|15596|15575|15596|15575|1602
1728337500000|2024-10-07 21:45:00|||||||||102
1728337800000|2024-10-07 21:50:00|15591|15589|15591|15589|15591|15589|15591|15589|1163
1728338100000|2024-10-07 21:55:00|15590|15575|15590|15575|15590|15575|15590|15575|284
1728338400000|2024-10-07 22:00:00|||||||||127
1728338700000|2024-10-07 22:05:00||15582||15575||15582||15575|200
1728339000000|2024-10-07 22:10:00|||||||||626
1728339300000|2024-10-07 22:15:00|15589||15589||15589||15589||12
1728339600000|2024-10-07 22:20:00|15590|15580|15590|15580|15590|15580|15590|15580|126
1728339900000|2024-10-07 22:25:00|15589||15589||15589||15589||30
1728340200000|2024-10-07 22:30:00|15590|15575|15590|15572|15590|15575|15590|15572|801
1728340500000|2024-10-07 22:35:00|15570|15510|15590|15511|15590|15511|15570|15510|313
1728340800000|2024-10-07 22:40:00|15589|15510|15589|15510|15589|15513|15589|15510|97
1728341100000|2024-10-07 22:45:00||15513||15513||15513||15513|200
1728341400000|2024-10-07 22:50:00|15580|15515|15580|15515|15580|15521|15580|15515|70
1728341700000|2024-10-07 22:55:00|15589|15525|15580|15525|15589|15576|15580|15525|230
1728342000000|2024-10-07 23:00:00||15526||15526||15526||15526|122
1728342300000|2024-10-07 23:05:00|15590|15575|15596|15585|15596|15585|15590|15526|810
1728342600000|2024-10-07 23:10:00|15597|15590|15600|15590|15600|15595|15597|15526|699
1728342900000|2024-10-07 23:15:00||15578||15578||15578||15578|433
1728343200000|2024-10-07 23:20:00|||||||||65
1728343500000|2024-10-07 23:25:00||15580||15580||15580||15580|170
1728343800000|2024-10-07 23:30:00|15590||15600||15600||15581||317
1728344100000|2024-10-07 23:35:00||15553||15565||15565||15553|141
1728344400000|2024-10-07 23:40:00||15575||15565||15575||15565|21
1728344700000|2024-10-07 23:45:00||15570||15565||15570||15565|257
1728345000000|2024-10-07 23:50:00|15599|15578|15599|15565|15599|15578|15599|15565|617
1728345300000|2024-10-07 23:55:00|15590|15566|15599|15570|15599|15570|15584|15566|583
1728374400000|2024-10-08 08:00:00|18906|14530|15651|15579|18906|15589|15543|14530|1956
1728374700000|2024-10-08 08:05:00|15680||15600||15680||15600||221
1728375000000|2024-10-08 08:10:00|||||||||39
1728375300000|2024-10-08 08:15:00|||||||||40
1728375600000|2024-10-08 08:20:00|||||||||31
1728375900000|2024-10-08 08:25:00|||||||||36
1728376200000|2024-10-08 08:30:00|15592|15569|15597|15569|15600|15569|15592|15569|711
1728376500000|2024-10-08 08:35:00||15552||15543||15552||15510|461
1728376800000|2024-10-08 08:40:00|15581|15510|15597|15534|15609|15569|15581|15510|403
1728377100000|2024-10-08 08:45:00|15609|15510|15606|15534|15609|15534|15606|15510|20
1728377400000|2024-10-08 08:50:00||15510||15570||15570||15510|91
1728377700000|2024-10-08 08:55:00|15582|15552|15606|15543|15606|15552|15582|15510|43
1728378000000|2024-10-08 09:00:00|15608|15510|15615|15543|15631|15575|15606|15510|237
1728378300000|2024-10-08 09:05:00|15631|15558|15624|15543|15631|15580|15615|15510|93
1728378600000|2024-10-08 09:10:00|15577|15510|15624|15543|15631|15561|15577|15510|335
1728378900000|2024-10-08 09:15:00|15631|15552|15624|15543|15631|15561|15624|15510|25
1728379200000|2024-10-08 09:20:00||15510||15543||15543||15510|0
1728379500000|2024-10-08 09:25:00|15631|15600|15631|15561|15631|15600|15624|15510|384
1728379800000|2024-10-08 09:30:00|15616|15581|15631|15581|15631|15581|15616|15581|133
1728380100000|2024-10-08 09:35:00|||||||||1
1728380400000|2024-10-08 09:40:00|15596||15631||15631||15596||2
1728380700000|2024-10-08 09:45:00|||||||||150
1728381000000|2024-10-08 09:50:00|||||||||7
1728381300000|2024-10-08 09:55:00|15624||15631||15631||15624||0
1728381600000|2024-10-08 10:00:00|15580|15570|15624|15552|15631|15579|15580|15510|1782
1728381900000|2024-10-08 10:05:00|15631|15510|15624|15552|15631|15552|15599|15510|8
1728382200000|2024-10-08 10:10:00|15631|15510|15631|15561|15631|15561|15631|15510|57
1728382500000|2024-10-08 10:15:00|||||||||5
1728382800000|2024-10-08 10:20:00|||||||||102
1728383100000|2024-10-08 10:25:00||15595||15570||15595||15510|101
1728383400000|2024-10-08 10:30:00|15611|15510|15631|15585|15631|15585|15611|15510|106
1728383700000|2024-10-08 10:35:00|||||||||263
1728384000000|2024-10-08 10:40:00||15600||15600||15600||15600|2
1728384300000|2024-10-08 10:45:00|||||||||2
1728384600000|2024-10-08 10:50:00|15651|15610|15620|15600|15670|15623|15620|15600|462
1728384900000|2024-10-08 10:55:00|||||||||23
1728385200000|2024-10-08 11:00:00|15629|15601|15666|15620|15670|15630|15627|15600|1499
1728385500000|2024-10-08 11:05:00|15661|15606|15651|15600|15666|15610|15627|15600|768
1728385800000|2024-10-08 11:10:00|15625|15615|15651|15600|15651|15615|15615|15600|725
1728386100000|2024-10-08 11:15:00|15602|15621|15642|15600|15651|15621|15602|15600|569
1728386400000|2024-10-08 11:20:00|15625||15610||15625||15610||60
1728386700000|2024-10-08 11:25:00|15608|15602|15625|15600|15625|15602|15608|15600|211
1728387000000|2024-10-08 11:30:00|15622||15615||15625||15615||132
1728387300000|2024-10-08 11:35:00|15625||15615||15625||15615||16
1728387600000|2024-10-08 11:40:00|15610|15602|15610|15603|15610|15603|15610|15602|215
1728387900000|2024-10-08 11:45:00||15602||15607||15607||15602|1
1728388200000|2024-10-08 11:50:00|15615|15608|15615|15612|15615|15612|15615|15607|463
1728388500000|2024-10-08 11:55:00|15625|15615|15625|15616|15625|15616|15625|15615|155
1728388800000|2024-10-08 12:00:00|15620|15611|15625|15613|15625|15613|15616|15611|10428
1728389100000|2024-10-08 12:05:00|15620|15611|15615|15612|15625|15612|15615|15611|237
1728389400000|2024-10-08 12:10:00|15625||15625||15625||15615||640
1728389700000|2024-10-08 12:15:00|15615|15611|15615|15605|15625|15612|15615|15605|1208
1728390000000|2024-10-08 12:20:00|15625|15607|15615|15607|15625|15607|15615|15607|374
1728390300000|2024-10-08 12:25:00||15601||15601||15607||15601|319
1728390600000|2024-10-08 12:30:00|15625|15610|15625|15615|15625|15615|15625|15601|691
1728390900000|2024-10-08 12:35:00|15618|15600|15618|15615|15618|15615|15617|15600|667
1728391200000|2024-10-08 12:40:00||15602||15615||15615||15602|353
1728391500000|2024-10-08 12:45:00|15623||15625||15625||15623||1673
1728391800000|2024-10-08 12:50:00|15642|15617|15650|15615|15650|15634|15642|15615|1270
1728392100000|2024-10-08 12:55:00||15621||15615||15625||15615|795
1728392400000|2024-10-08 13:00:00|15641|15625|15642|15630|15642|15633|15641|15625|196
1728392700000|2024-10-08 13:05:00|15636|15615|15622|15615|15642|15630|15622|15615|2131
1728393000000|2024-10-08 13:10:00|15625|15617|15640|15600|15650|15617|15620|15600|2376
1728393300000|2024-10-08 13:15:00||15607||15607||15607||15600|244
1728393600000|2024-10-08 13:20:00|15625|15608|15625|15610|15625|15610|15625|15608|347
1728393900000|2024-10-08 13:25:00|15640|15608|15637|15600|15640|15608|15625|15600|445
1728394200000|2024-10-08 13:30:00|15640|15599|15540|15524|15670|15669|15510|15500|153154
1728394500000|2024-10-08 13:35:00|15544|15525|15615|15592|15649|15631|15544|15525|65344
1728394800000|2024-10-08 13:40:00|15593|15600|15611|15598|15615|15611|15572|15555|38188
1728395100000|2024-10-08 13:45:00|15604|15597|15582|15571|15612|15597|15539|15535|55363
1728395400000|2024-10-08 13:50:00|15580|15573|15594|15571|15609|15599|15551|15549|40767
1728395700000|2024-10-08 13:55:00|15588|15581|15564|15553|15610|15599|15536|15535|38713
1728396000000|2024-10-08 14:00:00|15562|15547|15546|15537|15585|15574|15524|15520|70936
1728396300000|2024-10-08 14:05:00|15549|15540|15505|15500|15550|15543|15487|15484|70402
1728396600000|2024-10-08 14:10:00|15504|15498|15473|15466|15504|15498|15471|15466|42472
1728396900000|2024-10-08 14:15:00|15472|15465|15475|15470|15485|15482|15459|15458|42436
1728397200000|2024-10-08 14:20:00|15474|15471|15477|15468|15500|15492|15471|15466|42798
1728397500000|2024-10-08 14:25:00|15479|15467|15470|15465|15500|15495|15460|15458|24761
1728397800000|2024-10-08 14:30:00|15469|15463|15475|15467|15483|15479|15454|15451|19331
1728398100000|2024-10-08 14:35:00|15476|15470|15484|15479|15494|15490|15467|15461|27790
1728398400000|2024-10-08 14:40:00|15485|15480|15517|15504|15525|15520|15465|15455|134061
1728398700000|2024-10-08 14:45:00|15516|15503|15536|15530|15550|15547|15483|15475|68842
1728399000000|2024-10-08 14:50:00|15537|15532|15541|15527|15547|15538|15509|15503|34698
1728399300000|2024-10-08 14:55:00|15540|15529|15528|15519|15555|15551|15521|15515|42799
1728399600000|2024-10-08 15:00:00|15527|15520|15519|15513|15540|15527|15501|15488|73344
1728399900000|2024-10-08 15:05:00|15520|15512|15500|15495|15520|15512|15488|15483|24578
1728400200000|2024-10-08 15:10:00|15503|15500|15518|15511|15518|15511|15484|15480|40728
1728400500000|2024-10-08 15:15:00|15517|15510|15496|15491|15520|15514|15494|15489|39000
1728400800000|2024-10-08 15:20:00|15495|15490|15471|15466|15497|15492|15456|15454|33616
1728401100000|2024-10-08 15:25:00|15470|15465|15466|15464|15484|15480|15463|15461|33206
1728401400000|2024-10-08 15:30:00|15465|15462|15430|15425|15473|15468|15427|15425|79409
1728401700000|2024-10-08 15:35:00|15426|15424|15465|15456|15467|15459|15415|15413|64041
1728402000000|2024-10-08 15:40:00|15467|15457|15478|15471|15483|15479|15463|15456|29392
1728402300000|2024-10-08 15:45:00|15479|15472|15489|15482|15494|15492|15475|15470|29951
1728402600000|2024-10-08 15:50:00|15490|15483|15486|15480|15506|15499|15482|15478|37998
1728402900000|2024-10-08 15:55:00|15487|15479|15499|15495|15502|15500|15484|15479|27922
1728403200000|2024-10-08 16:00:00|15498|15493|15490|15483|15508|15504|15484|15480|27032
1728403500000|2024-10-08 16:05:00|15489|15485|15483|15477|15515|15513|15475|15473|35379
1728403800000|2024-10-08 16:10:00|15484|15478|15482|15477|15500|15498|15478|15475|13985
1728404100000|2024-10-08 16:15:00|15481|15475|15477|15472|15488|15481|15468|15465|13486
1728404400000|2024-10-08 16:20:00|15479|15473|15479|15474|15486|15480|15465|15463|21738
1728404700000|2024-10-08 16:25:00|15480|15475|15501|15496|15510|15509|15480|15475|22464
1728405000000|2024-10-08 16:30:00|15502|15495|15495|15490|15504|15499|15491|15485|21871
1728405300000|2024-10-08 16:35:00|15496|15491|15494|15491|15496|15492|15486|15480|11630
1728405600000|2024-10-08 16:40:00|15493|15492|15490|15488|15496|15492|15490|15485|7823
1728405900000|2024-10-08 16:45:00|15491|15489|15513|15507|15513|15509|15491|15489|26988
1728406200000|2024-10-08 16:50:00|15514|15508|15526|15523|15535|15532|15509|15506|29622
1728406500000|2024-10-08 16:55:00|15524|15521|15510|15505|15528|15523|15500|15496|30708
1728406800000|2024-10-08 17:00:00|15511|15507|15509|15503|15527|15523|15504|15503|14765
1728407100000|2024-10-08 17:05:00|15508|15505|15490|15485|15516|15512|15476|15471|33330
1728407400000|2024-10-08 17:10:00|15489|15488|15472|15466|15501|15494|15465|15460|16079
1728407700000|2024-10-08 17:15:00|15471|15465|15461|15457|15471|15465|15448|15446|35089
1728408000000|2024-10-08 17:20:00|15460|15458|15465|15460|15469|15464|15458|15455|22195
1728408300000|2024-10-08 17:25:00|15466|15459|15459|15456|15471|15464|15451|15450|15306
1728408600000|2024-10-08 17:30:00|15458|15453|15471|15467|15471|15467|15454|15452|10990
1728408900000|2024-10-08 17:35:00|15470|15466|15480|15474|15480|15477|15459|15458|21694
1728409200000|2024-10-08 17:40:00|15478|15473|15485|15481|15488|15484|15478|15472|24527
1728409500000|2024-10-08 17:45:00|15486|15480|15462|15460|15487|15480|15459|15455|60411
1728409800000|2024-10-08 17:50:00|15461|15459|15463|15458|15465|15462|15448|15445|15661
1728410100000|2024-10-08 17:55:00|15461|15457|15470|15466|15474|15471|15457|15452|18394
1728410400000|2024-10-08 18:00:00|15472|15468|15465|15461|15473|15469|15463|15461|15533
1728410700000|2024-10-08 18:05:00|15464|15462|15476|15471|15478|15473|15463|15458|19391
1728411000000|2024-10-08 18:10:00|15477|15470|15497|15493|15499|15496|15471|15467|19450
1728411300000|2024-10-08 18:15:00|15498|15494|15493|15487|15500|15496|15479|15476|13856
1728411600000|2024-10-08 18:20:00|15495|15490|15480|15476|15495|15490|15478|15476|9567
1728411900000|2024-10-08 18:25:00|15477|15475|15478|15475|15481|15479|15461|15457|14628
1728412200000|2024-10-08 18:30:00|15477|15476|15479|15475|15485|15480|15464|15462|16463
1728412500000|2024-10-08 18:35:00|15478|15476|15493|15489|15499|15494|15476|15473|25396
1728412800000|2024-10-08 18:40:00|15494|15490|15510|15507|15510|15507|15488|15486|32404
1728413100000|2024-10-08 18:45:00|15509|15506|15524|15522|15526|15522|15506|15502|32182
1728413400000|2024-10-08 18:50:00|15526|15523|15525|15521|15543|15540|15524|15520|41610
1728413700000|2024-10-08 18:55:00|15524|15522|15540|15537|15542|15540|15523|15521|27340
1728414000000|2024-10-08 19:00:00|15541|15535|15544|15539|15547|15545|15536|15532|25011
1728414300000|2024-10-08 19:05:00|15543|15538|15517|15513|15544|15539|15507|15506|65526
1728414600000|2024-10-08 19:10:00|15516|15512|15524|15521|15524|15522|15513|15510|26214
1728414900000|2024-10-08 19:15:00|15523|15522|15509|15507|15524|15522|15509|15506|25912
1728415200000|2024-10-08 19:20:00|15508|15506|15485|15482|15508|15506|15485|15481|49029
1728415500000|2024-10-08 19:25:00|15484|15481|15509|15506|15511|15506|15484|15481|35990
1728415800000|2024-10-08 19:30:00|15510|15504|15531|15526|15535|15533|15504|15500|48308
1728416100000|2024-10-08 19:35:00|15530|15525|15535|15531|15536|15535|15520|15518|41540
1728416400000|2024-10-08 19:40:00|15534|15530|15537|15535|15540|15538|15530|15528|41921
1728416700000|2024-10-08 19:45:00|15536|15534|15557|15554|15559|15557|15535|15533|70613
1728417000000|2024-10-08 19:50:00|15556|15553|15517|15508|15557|15554|15513|15508|148450
1728417300000|2024-10-08 19:55:00|15521|15509|15467|15465|15550|15545|15459|15458|542839
1728417600000|2024-10-08 20:00:00|15468|15467|15480|15475|15500|15485|15468|15455|44077
1728417900000|2024-10-08 20:05:00|15477|15470|15465|15460|15495|15488|15465|15460|12895
1728418200000|2024-10-08 20:10:00|15475|15461|15495|15480|15495|15482|15470|15460|4170
1728418500000|2024-10-08 20:15:00|15494|15494|15495|15480|15495|15494|15485|15470|3055
1728418800000|2024-10-08 20:20:00|15500|15490|15508|15490|15508|15505|15500|15490|4821
1728419100000|2024-10-08 20:25:00|15507|15470|15499|15480|15508|15482|15490|15470|2032
1728419400000|2024-10-08 20:30:00||15470||15475||15495||15470|512
1728419700000|2024-10-08 20:35:00|15495|15491|15495|15491|15495|15491|15495|15491|88
1728420000000|2024-10-08 20:40:00|15493|15475|15491|15475|15493|15475|15491|15475|3711
1728420300000|2024-10-08 20:45:00|15492|15470|15493|15470|15493|15472|15475|15470|4041
1728420600000|2024-10-08 20:50:00|||||||||82
1728420900000|2024-10-08 20:55:00||15474||15474||15483||15474|391
1728421200000|2024-10-08 21:00:00|15489||15493||15493||15480||7808
1728421500000|2024-10-08 21:05:00|15483|15470|15493|15470|15493|15470|15483|15470|1092
1728421800000|2024-10-08 21:10:00|||||||||33
1728422100000|2024-10-08 21:15:00|15499|15473|15540|15518|15549|15518|15499|15470|5557
1728422400000|2024-10-08 21:20:00|15549|15523|15625|15591|15625|15600|15549|15518|27100
1728422700000|2024-10-08 21:25:00|15624|15600|15600|15592|15624|15603|15592|15540|7333
1728423000000|2024-10-08 21:30:00|15620|15594|15591|15490|15620|15601|15485|15470|6899
1728423300000|2024-10-08 21:35:00|15535|15541|15564|15530|15600|15541|15524|15490|893
1728423600000|2024-10-08 21:40:00|15550|15502|15550|15516|15550|15516|15520|15502|487
1728423900000|2024-10-08 21:45:00||15525||15525||15525||15525|19
1728424200000|2024-10-08 21:50:00|||||||||227
1728424500000|2024-10-08 21:55:00|15549|15520|15544|15515|15549|15527|15533|15515|3022
1728424800000|2024-10-08 22:00:00|15515|15501|15530|15485|15544|15503|15500|15485|2352
1728425100000|2024-10-08 22:05:00|15525|15490|15511|15501|15540|15501|15511|15490|1174
1728425400000|2024-10-08 22:10:00|15540||15540||15540||15536||287
1728425700000|2024-10-08 22:15:00|15545|15502|15545|15502|15545|15502|15545|15502|62
1728426000000|2024-10-08 22:20:00|15540||15540||15540||15540||86
1728426300000|2024-10-08 22:25:00||15510||15502||15510||15502|104
1728426600000|2024-10-08 22:30:00|15545|15501|15530|15510|15545|15510|15530|15501|611
1728426900000|2024-10-08 22:35:00||15514||15514||15514||15514|626
1728427200000|2024-10-08 22:40:00|||||||||95
1728427500000|2024-10-08 22:45:00||15510||15510||15510||15510|20
1728427800000|2024-10-08 22:50:00|15529|15520|15530|15520|15530|15520|15520|15520|176
1728428100000|2024-10-08 22:55:00|||||||||515
1728428400000|2024-10-08 23:00:00||15500||15500||15525||15500|410
1728428700000|2024-10-08 23:05:00||15513||15513||15513||15513|295
1728429000000|2024-10-08 23:10:00|15528||15530||15530||15528||116
1728429300000|2024-10-08 23:15:00|||||||||209
1728429600000|2024-10-08 23:20:00|15520||15515||15530||15515||301
1728429900000|2024-10-08 23:25:00|15530||15542||15542||15530||0
1728430500000|2024-10-08 23:35:00|15530||15542||15542||15530||0
1728430800000|2024-10-08 23:40:00||15514||15514||15514||15514|0
1728431100000|2024-10-08 23:45:00|15524|15513|15515|15480|15524|15513|15515|15480|0
1728431400000|2024-10-08 23:50:00|15513|15501|15511|15501|15515|15501|15511|15501|989
1728431700000|2024-10-08 23:55:00|15515|15502|15515|15502|15515|15510|15515|15502|1253
1728460800000|2024-10-09 08:00:00|18906|14530|15253|15250|18906|15320|15253|14530|5720
1728461100000|2024-10-09 08:05:00|15250|15240|15255|15228|15282|15240|15225|15220|3375
1728461400000|2024-10-09 08:10:00|15259|15220|15269|15235|15269|15240|15230|15220|1134
1728461700000|2024-10-09 08:15:00|15246|15229|15269|15240|15269|15240|15246|15229|651
1728462000000|2024-10-09 08:20:00|15258|15242|15275|15246|15275|15250|15255|15240|1719
1728462300000|2024-10-09 08:25:00|15269|15250|15273|15250|15275|15250|15269|15250|210
1728462600000|2024-10-09 08:30:00||15251||15255||15255||15250|261
1728462900000|2024-10-09 08:35:00||15250||15255||15255||15250|332
1728463200000|2024-10-09 08:40:00|15260|15250|15255|15200|15260|15250|15217|15200|5926
1728463500000|2024-10-09 08:45:00|15260|15206|15260|15206|15260|15206|15260|15206|158
1728463800000|2024-10-09 08:50:00|15255|15200|15250|15200|15255|15205|15250|15200|35
1728464100000|2024-10-09 08:55:00|15255||15246||15260||15245||133
1728464400000|2024-10-09 09:00:00|15233|15220|15246|15220|15246|15220|15233|15220|195
1728464700000|2024-10-09 09:05:00|15226|15226|15260|15226|15260|15226|15226|15226|235
1728465000000|2024-10-09 09:10:00|15250|15230|15260|15240|15260|15240|15250|15230|570
1728465300000|2024-10-09 09:15:00|15258|15250|15275|15263|15275|15273|15258|15230|11845
1728465600000|2024-10-09 09:20:00||15250||15250||15250||15250|857
1728465900000|2024-10-09 09:25:00|15267|15230|15275|15230|15275|15230|15267|15230|820
1728466200000|2024-10-09 09:30:00|15273|15226|15232|15226|15275|15226|15232|15226|654
1728466500000|2024-10-09 09:35:00|15250||15273||15275||15250||598
1728466800000|2024-10-09 09:40:00|15275|15240|15260|15240|15275|15240|15260|15240|30
1728467100000|2024-10-09 09:45:00|||||||||194
1728467400000|2024-10-09 09:50:00|15258|15226|15260|15226|15260|15226|15255|15226|439
1728467700000|2024-10-09 09:55:00|15256|15220|15260|15221|15260|15256|15220|15220|1665
1728468000000|2024-10-09 10:00:00||15236||15225||15236||15221|280
1728468300000|2024-10-09 10:05:00|15250|15230|15250|15235|15250|15235|15250|15225|917
1728468600000|2024-10-09 10:10:00|15260|15225|15273|15230|15275|15260|15260|15225|1372
1728468900000|2024-10-09 10:15:00|15275||15275||15275||15273||56
1728469200000|2024-10-09 10:20:00|15273|15242|15273|15242|15275|15242|15262|15242|198
1728469500000|2024-10-09 10:25:00|15275|15230|15273|15230|15275|15230|15262|15230|249
1728469800000|2024-10-09 10:30:00|15275|15251|15275|15230|15275|15251|15262|15230|203
1728470100000|2024-10-09 10:35:00|15267||15255||15275||15255||144
1728470400000|2024-10-09 10:40:00|15273|15225|15220|15200|15273|15225|15220|15200|1819
1728470700000|2024-10-09 10:45:00|15218|15220|15255|15200|15275|15220|15210|15200|1192
1728471000000|2024-10-09 10:50:00|15250||15250||15250||15229||250
1728471300000|2024-10-09 10:55:00|15249|15201|15250|15208|15250|15208|15226|15201|341
1728471600000|2024-10-09 11:00:00|15275|15239|15275|15270|15275|15271|15228|15220|10848
1728471900000|2024-10-09 11:05:00|15274|15260|15275|15252|15275|15267|15272|15251|2742
1728472200000|2024-10-09 11:10:00|15267|15265|15275|15250|15275|15265|15252|15240|4121
1728472500000|2024-10-09 11:15:00|15272|15253|15275|15260|15275|15260|15272|15250|886
1728472800000|2024-10-09 11:20:00|15273|15265|15236|15230|15275|15265|15236|15225|7070
1728473100000|2024-10-09 11:25:00|15250|15225|15237|15188|15259|15225|15206|15188|17314
1728473400000|2024-10-09 11:30:00|15259|15190|15225|15200|15259|15200|15190|15188|1775
1728473700000|2024-10-09 11:35:00|15214|15196|15200|15183|15225|15196|15188|15180|6968
1728474000000|2024-10-09 11:40:00|15198|15190|15200|15190|15200|15192|15193|15183|646
1728474300000|2024-10-09 11:45:00|15198|15192|15177|15161|15200|15195|15168|15161|6047
1728474600000|2024-10-09 11:50:00|15192|15167|15200|15185|15200|15193|15175|15167|1944
1728474900000|2024-10-09 11:55:00|15194|15186|15190|15185|15200|15190|15190|15185|750
1728475200000|2024-10-09 12:00:00|15187|15181|15198|15185|15198|15189|15184|15167|77080
1728475500000|2024-10-09 12:05:00|15194|15190|15200|15190|15200|15192|15194|15185|2725
1728475800000|2024-10-09 12:10:00|15195|15191|15200|15195|15200|15199|15195|15190|3195
1728476100000|2024-10-09 12:15:00|15212|15190|15220|15200|15220|15207|15212|15190|2318
1728476400000|2024-10-09 12:20:00|15210|15218|15220|15200|15228|15220|15210|15200|4487
1728476700000|2024-10-09 12:25:00|15215|15212|15215|15201|15215|15212|15207|15200|4469
1728477000000|2024-10-09 12:30:00|15220|15203|15220|15203|15220|15203|15210|15203|3042
1728477300000|2024-10-09 12:35:00|15225|15207|15250|15230|15250|15244|15225|15203|9365
1728477600000|2024-10-09 12:40:00|15245|15235|15240|15230|15245|15240|15229|15203|6405
1728477900000|2024-10-09 12:45:00|15238|15216|15229|15220|15240|15220|15204|15203|7519
1728478200000|2024-10-09 12:50:00|15230|15223|15239|15206|15245|15227|15210|15200|8820
1728478500000|2024-10-09 12:55:00|15225|15210|15210|15202|15239|15220|15210|15202|2783
1728478800000|2024-10-09 13:00:00|15206|15206|15215|15206|15215|15209|15202|15201|6628
1728479100000|2024-10-09 13:05:00|15213|15202|15215|15208|15215|15212|15199|15190|13481
1728479400000|2024-10-09 13:10:00|15220|15201|15219|15201|15220|15211|15206|15201|3440
1728479700000|2024-10-09 13:15:00|15218|15205|15210|15201|15220|15205|15202|15201|3689
1728480000000|2024-10-09 13:20:00|15215|15203|15206|15201|15228|15210|15202|15201|4650
1728480300000|2024-10-09 13:25:00|15204|15202|15205|15192|15229|15212|15191|15185|27561
1728480600000|2024-10-09 13:30:00|15220|15197|14930|14911|15220|15205|14887|14873|1134991
1728480900000|2024-10-09 13:35:00|14929|14914|15007|14992|15049|15041|14905|14903|502403
1728481200000|2024-10-09 13:40:00|15008|14993|15095|15072|15103|15098|14989|14986|282799
1728481500000|2024-10-09 13:45:00|15093|15081|15087|15082|15136|15130|15081|15076|196589
1728481800000|2024-10-09 13:50:00|15088|15083|15090|15072|15118|15105|15020|15016|193281
1728482100000|2024-10-09 13:55:00|15088|15079|15086|15070|15100|15095|15061|15054|125954
1728482400000|2024-10-09 14:00:00|15082|15069|15089|15083|15118|15117|15064|15052|155746
1728482700000|2024-10-09 14:05:00|15087|15082|15115|15106|15125|15121|15075|15066|95139
1728483000000|2024-10-09 14:10:00|15116|15108|15125|15117|15132|15128|15072|15068|90426
1728483300000|2024-10-09 14:15:00|15124|15119|15027|15022|15125|15119|15027|15022|236006
1728483600000|2024-10-09 14:20:00|15026|15023|15003|15000|15067|15055|15000|14994|232307
1728483900000|2024-10-09 14:25:00|15002|15002|15025|15020|15030|15027|14980|14976|152308
1728484200000|2024-10-09 14:30:00|15024|15012|15020|15013|15034|15025|14990|14989|126694
1728484500000|2024-10-09 14:35:00|15021|15012|15032|15028|15043|15035|15000|14996|84639
1728484800000|2024-10-09 14:40:00|15029|15026|15025|15019|15045|15041|15019|15016|118414
1728485100000|2024-10-09 14:45:00|15029|15021|15036|15030|15040|15032|15000|14995|108378
1728485400000|2024-10-09 14:50:00|15037|15029|15033|15030|15040|15036|14999|14993|97556
1728485700000|2024-10-09 14:55:00|15031|15031|15015|15010|15046|15044|15013|15005|71994
1728486000000|2024-10-09 15:00:00|15016|15012|15009|15005|15050|15046|15002|14999|128590
1728486300000|2024-10-09 15:05:00|15010|15006|15064|15059|15069|15066|15008|15004|87467
1728486600000|2024-10-09 15:10:00|15062|15058|15055|15052|15072|15071|15054|15047|66786
1728486900000|2024-10-09 15:15:00|15054|15053|15077|15073|15092|15091|15043|15040|81260
1728487200000|2024-10-09 15:20:00|15078|15075|15094|15091|15107|15100|15076|15073|88327
1728487500000|2024-10-09 15:25:00|15093|15092|15095|15091|15120|15116|15090|15088|64554
1728487800000|2024-10-09 15:30:00|15094|15092|15133|15130|15136|15135|15094|15091|83328
1728488100000|2024-10-09 15:35:00|15134|15133|15108|15102|15156|15151|15107|15101|97101
1728488400000|2024-10-09 15:40:00|15111|15105|15120|15116|15141|15136|15111|15105|47442
1728488700000|2024-10-09 15:45:00|15119|15111|15135|15128|15136|15135|15118|15111|43318
1728489000000|2024-10-09 15:50:00|15134|15127|15135|15131|15150|15143|15120|15119|45891
1728489300000|2024-10-09 15:55:00|15136|15132|15105|15097|15136|15133|15093|15090|74043
1728489600000|2024-10-09 16:00:00|15107|15096|15068|15059|15108|15101|15064|15059|120089
1728489900000|2024-10-09 16:05:00|15067|15061|15091|15086|15099|15091|15061|15056|49600
1728490200000|2024-10-09 16:10:00|15089|15089|15057|15055|15094|15089|15057|15055|48881
1728490500000|2024-10-09 16:15:00|15056|15052|15047|15043|15069|15060|15044|15042|59769
1728490800000|2024-10-09 16:20:00|15046|15042|15051|15045|15069|15061|15040|15038|45096
1728491100000|2024-10-09 16:25:00|15052|15046|15081|15073|15081|15075|15051|15045|34775
1728491400000|2024-10-09 16:30:00|15080|15071|15066|15063|15081|15071|15048|15046|45880
1728491700000|2024-10-09 16:35:00|15070|15065|15082|15077|15084|15080|15063|15061|23375
1728492000000|2024-10-09 16:40:00|15080|15079|15103|15100|15103|15101|15080|15077|34174
1728492300000|2024-10-09 16:45:00|15104|15101|15101|15095|15110|15108|15092|15087|33981
1728492600000|2024-10-09 16:50:00|15103|15096|15101|15093|15116|15112|15090|15087|33051
1728492900000|2024-10-09 16:55:00|15099|15094|15105|15103|15115|15109|15099|15092|17833
1728493200000|2024-10-09 17:00:00|15104|15101|15103|15099|15108|15104|15100|15094|31305
1728493500000|2024-10-09 17:05:00|15101|15098|15104|15101|15121|15119|15101|15098|27569
1728493800000|2024-10-09 17:10:00|15105|15102|15098|15093|15105|15103|15085|15082|34981
1728494100000|2024-10-09 17:15:00|15100|15094|15118|15112|15135|15133|15100|15093|63163
1728494400000|2024-10-09 17:20:00|15117|15111|15121|15118|15130|15126|15115|15111|19052
1728494700000|2024-10-09 17:25:00|15120|15116|15064|15060|15121|15117|15064|15060|39210
1728495000000|2024-10-09 17:30:00|15063|15061|15065|15061|15077|15071|15059|15057|41788
1728495300000|2024-10-09 17:35:00|15066|15060|15073|15068|15073|15070|15052|15050|39208
1728495600000|2024-10-09 17:40:00|15072|15069|15083|15077|15088|15084|15064|15062|33011
1728495900000|2024-10-09 17:45:00|15082|15074|15053|15050|15082|15077|15048|15045|61851
1728496200000|2024-10-09 17:50:00|15054|15048|15030|15025|15057|15053|15010|15008|101126
1728496500000|2024-10-09 17:55:00|15031|15026|15026|15021|15048|15045|15023|15020|57872
1728496800000|2024-10-09 18:00:00|15027|15022|15024|15021|15036|15034|15012|15011|38893
1728497100000|2024-10-09 18:05:00|15025|15022|15044|15040|15047|15042|15020|15017|32124
1728497400000|2024-10-09 18:10:00|15047|15041|15054|15047|15058|15054|15044|15040|32161
1728497700000|2024-10-09 18:15:00|15053|15048|15057|15054|15062|15056|15043|15040|28964
1728498000000|2024-10-09 18:20:00|15056|15052|15041|15035|15056|15052|15028|15025|32145
1728498300000|2024-10-09 18:25:00|15042|15036|15051|15047|15055|15053|15037|15033|33403
1728498600000|2024-10-09 18:30:00|15052|15044|15049|15045|15059|15054|15043|15039|49821
1728498900000|2024-10-09 18:35:00|15050|15046|15063|15057|15070|15066|15047|15043|35033
1728499200000|2024-10-09 18:40:00|15062|15056|15053|15049|15065|15059|15047|15042|28227
1728499500000|2024-10-09 18:45:00|15054|15050|15037|15033|15060|15056|15033|15030|30872
1728499800000|2024-10-09 18:50:00|15035|15032|15026|15022|15045|15040|15023|15021|48758
1728500100000|2024-10-09 18:55:00|15025|15023|14996|14992|15029|15024|14990|14989|231444
1728500400000|2024-10-09 19:00:00|14995|14991|14973|14969|14995|14991|14965|14962|143944
1728500700000|2024-10-09 19:05:00|14974|14970|14920|14918|14990|14987|14914|14913|276116
1728501000000|2024-10-09 19:10:00|14923|14919|14907|14905|14928|14924|14906|14904|127568
1728501300000|2024-10-09 19:15:00|14909|14906|14918|14912|14935|14933|14902|14901|159346
1728501600000|2024-10-09 19:20:00|14919|14913|14917|14915|14927|14925|14910|14908|99372
1728501900000|2024-10-09 19:25:00|14918|14917|14919|14916|14928|14925|14909|14906|92953
1728502200000|2024-10-09 19:30:00|14920|14917|14907|14904|14928|14925|14901|14900|138733
1728502500000|2024-10-09 19:35:00|14908|14905|14937|14934|14937|14934|14907|14904|110570
1728502800000|2024-10-09 19:40:00|14936|14935|14940|14937|14954|14952|14933|14930|132911
1728503100000|2024-10-09 19:45:00|14941|14935|14934|14932|14948|14945|14929|14928|105166
1728503400000|2024-10-09 19:50:00|14933|14931|14931|14930|14950|14949|14924|14923|196605
1728503700000|2024-10-09 19:55:00|14932|14931|14937|14935|14957|14956|14929|14928|363736
1728504000000|2024-10-09 20:00:00|14938|14936|14940|14935|14965|14949|14921|14908|24748
1728504300000|2024-10-09 20:05:00|14945|14936|14945|14936|14945|14936|14945|14935|5295
1728504600000|2024-10-09 20:10:00|14940|14941|14960|14945|14960|14945|14940|14941|6727
1728504900000|2024-10-09 20:15:00|14957|14950|14950|14931|14960|14950|14934|14925|10880
1728505200000|2024-10-09 20:20:00|14949|14940|14949|14941|14960|14942|14949|14940|6811
1728505500000|2024-10-09 20:25:00|14950|14946|14950|14941|14960|14946|14950|14941|4144
1728505800000|2024-10-09 20:30:00|14951|14949|14950|14945|14955|14949|14950|14941|4895
1728506100000|2024-10-09 20:35:00|14955|14950|14955|14950|14955|14950|14955|14950|439
1728506400000|2024-10-09 20:40:00|||||||||1227
1728506700000|2024-10-09 20:45:00|||||||||2220
1728507000000|2024-10-09 20:50:00|14952||14955||14955||14952||1145
1728507300000|2024-10-09 20:55:00|14951||14953||14955||14951||1343
1728507600000|2024-10-09 21:00:00|14955|14951|14953|14950|14955|14951|14952|14950|1707
1728507900000|2024-10-09 21:05:00|14952|14952|14953|14950|14953|14952|14952|14950|21101
1728508200000|2024-10-09 21:10:00|14955|14953|14960|14955|14960|14955|14955|14950|4833
1728508500000|2024-10-09 21:15:00|||||||||2013
1728508800000|2024-10-09 21:20:00|14957|14950|14957|14950|14957|14950|14957|14950|1956
1728509100000|2024-10-09 21:25:00|14956|14951|14957|14950|14957|14951|14952|14950|1895
1728509400000|2024-10-09 21:30:00|14958|14952|14956|14952|14958|14956|14956|14950|1972
1728509700000|2024-10-09 21:35:00|14955|14950|14952|14950|14955|14950|14952|14950|17534
1728510000000|2024-10-09 21:40:00|14951||14952||14952||14951||3887
1728510300000|2024-10-09 21:45:00|||||||||1160
1728510600000|2024-10-09 21:50:00|14954|14952|14953|14950|14955|14952|14953|14950|1986
1728510900000|2024-10-09 21:55:00|14954||14954||14954||14954||508
1728511200000|2024-10-09 22:00:00|14955|14951|14955|14954|14955|14954|14955|14950|1940
1728511500000|2024-10-09 22:05:00||14952||14950||14952||14950|484
1728511800000|2024-10-09 22:10:00|14956|14951|14956|14951|14956|14951|14956|14951|719
1728512100000|2024-10-09 22:15:00|14955|14952|14955|14950|14955|14952|14955|14950|702
1728512400000|2024-10-09 22:20:00|14956|14951|14956|14955|14956|14955|14953|14950|1085
1728512700000|2024-10-09 22:25:00|14960|14951|14960|14951|14960|14951|14960|14951|1338
1728513000000|2024-10-09 22:30:00|14970|14952|14960|14951|14970|14954|14960|14951|2368
1728513300000|2024-10-09 22:35:00|14959|14950|14959|14951|14959|14951|14959|14950|471
1728513600000|2024-10-09 22:40:00||14952||14952||14952||14952|1622
1728513900000|2024-10-09 22:45:00|14960|14953|14955|14953|14960|14954|14955|14952|1732
1728514200000|2024-10-09 22:50:00|14960|14952|14955|14952|14960|14955|14955|14952|1353
1728514500000|2024-10-09 22:55:00|14960|14951|14960|14955|14960|14955|14960|14951|4535
1728514800000|2024-10-09 23:00:00|14956|14953|14955|14952|14960|14955|14955|14952|836
1728515100000|2024-10-09 23:05:00|14960|14953|14960|14956|14960|14956|14960|14953|1449
1728515400000|2024-10-09 23:10:00||14955||14955||14955||14955|1290
1728515700000|2024-10-09 23:15:00||14956||14955||14956||14955|1352
1728516000000|2024-10-09 23:20:00|||||||||286
1728516300000|2024-10-09 23:25:00|14958|14957|14958|14955|14958|14957|14958|14955|1990
1728516600000|2024-10-09 23:30:00|||||||||379
1728516900000|2024-10-09 23:35:00||14957||14957||14957||14957|299
1728517200000|2024-10-09 23:40:00|||||||||486
1728517500000|2024-10-09 23:45:00|14957|14955|14958|14955|14958|14955|14956|14955|1584
1728517800000|2024-10-09 23:50:00|14957|14956|14958|14955|14958|14956|14957|14955|1629
1728518100000|2024-10-09 23:55:00|14957|14956|14958|14955|14958|14956|14957|14954|2561
1728547200000|2024-10-10 08:00:00|15630|14515|14998|14955|15630|14955|14988|14515|67
1728547500000|2024-10-10 08:05:00|15000|14958|15000|14978|15000|14978|15000|14955|188
1728547800000|2024-10-10 08:10:00|14997|14976|15000|14950|15000|14976|14953|14950|1521
1728548100000|2024-10-10 08:15:00|||||||||21
1728548400000|2024-10-10 08:20:00|14994||14994||14994||14994||129
1728548700000|2024-10-10 08:25:00|15000|14965|15000|14965|15000|14965|15000|14965|11
1728549000000|2024-10-10 08:30:00|14985|14953|15000|14958|15000|14958|14985|14950|53
1728549300000|2024-10-10 08:35:00||14950||14958||14958||14950|47
1728549600000|2024-10-10 08:40:00||14965||14966||14966||14965|377
1728549900000|2024-10-10 08:45:00||14965||14963||14965||14960|10
1728550200000|2024-10-10 08:50:00|14998|14960|14994|14966|15000|14966|14992|14958|42
1728550500000|2024-10-10 08:55:00|14998|14970|15000|14966|15000|14970|14998|14966|621
1728550800000|2024-10-10 09:00:00||14982||14966||14983||14966|113
1728551100000|2024-10-10 09:05:00||14982||14982||14982||14982|5
1728551400000|2024-10-10 09:10:00||14995||14982||14995||14982|318
1728551700000|2024-10-10 09:15:00||14967||14985||14985||14967|14
1728552000000|2024-10-10 09:20:00|14985|14971|15000|14966|15000|14973|14985|14966|592
1728552300000|2024-10-10 09:25:00||14982||14980||14985||14980|606
1728552600000|2024-10-10 09:30:00|14997|14982|15000|14953|15000|14982|14993|14953|460
1728552900000|2024-10-10 09:35:00|14983|14960|14985|14950|15000|14960|14972|14950|76
1728553200000|2024-10-10 09:40:00|||||||||233
1728553500000|2024-10-10 09:45:00||14979||14979||14979||14979|27
1728553800000|2024-10-10 09:50:00||14958||14980||14980||14950|67
1728554100000|2024-10-10 09:55:00|14980|14953|14971|14960|14985|14960|14971|14950|1974
1728554400000|2024-10-10 10:00:00|14970|14962|14980|14960|14980|14963|14970|14960|449
1728554700000|2024-10-10 10:05:00|14970||14970||14970||14970||29
1728555000000|2024-10-10 10:10:00|14980|14975|14980|14950|14980|14975|14959|14950|1003
1728555300000|2024-10-10 10:15:00|14970|14943|14980|14943|14980|14943|14949|14943|1595
1728555600000|2024-10-10 10:20:00|14960|14940|14980|14935|14980|14970|14941|14935|691
1728555900000|2024-10-10 10:25:00|14974|14947|14980|14935|14980|14948|14974|14935|1009
1728556200000|2024-10-10 10:30:00|14960|14950|14979|14950|15000|14950|14960|14950|187
1728556500000|2024-10-10 10:35:00|14955|14935|14950|14935|14979|14955|14950|14935|1316
1728556800000|2024-10-10 10:40:00|14976|14941|14979|14936|14979|14941|14971|14935|391
1728557100000|2024-10-10 10:45:00|14957||14960||14979||14955||244
1728557400000|2024-10-10 10:50:00||14935||14935||14935||14935|4
1728557700000|2024-10-10 10:55:00|14959|14949|14979|14935|14979|14960|14959|14935|777
1728558000000|2024-10-10 11:00:00|14955|14937|14965|14936|14979|14960|14934|14930|4527
1728558300000|2024-10-10 11:05:00|14963|14940|14950|14941|14963|14941|14945|14930|1545
1728558600000|2024-10-10 11:10:00|14960|14942|14930|14910|14960|14942|14930|14910|1877
1728558900000|2024-10-10 11:15:00|14928|14915|14930|14920|14930|14924|14928|14915|314
1728559200000|2024-10-10 11:20:00|14929|14915|14929|14915|14930|14916|14927|14915|266
1728559500000|2024-10-10 11:25:00|14923|14916|14930|14916|14930|14920|14923|14915|914
1728559800000|2024-10-10 11:30:00|14928|14920|14930|14915|14930|14920|14927|14915|791
1728560100000|2024-10-10 11:35:00|14946|14925|14942|14925|14946|14930|14942|14925|697
1728560400000|2024-10-10 11:40:00|14946|14930|14965|14931|14970|14931|14940|14930|144
1728560700000|2024-10-10 11:45:00|14947|14935|14965|14950|14965|14950|14943|14931|835
1728561000000|2024-10-10 11:50:00|14960|14955|14960|14956|14965|14958|14953|14950|1360
1728561300000|2024-10-10 11:55:00|14970|14957|14975|14965|14978|14965|14970|14957|678
1728561600000|2024-10-10 12:00:00|14974|14970|14978|14965|14978|14974|14974|14965|18792
1728561900000|2024-10-10 12:05:00|14970|14973|14976|14965|14978|14973|14970|14965|5025
1728562200000|2024-10-10 12:10:00|14978|14970|14970|14965|14978|14972|14970|14965|2579
1728562500000|2024-10-10 12:15:00|14967|14967|14967|14965|14967|14967|14967|14965|1219
1728562800000|2024-10-10 12:20:00|14965|14964|14967|14964|14967|14964|14965|14964|1832
1728563100000|2024-10-10 12:25:00|14970|14965|14973|14964|14973|14965|14967|14964|6408
1728563400000|2024-10-10 12:30:00|14972|14957|14955|14950|14973|14957|14928|14925|6616
1728563700000|2024-10-10 12:35:00|14959|14931|14908|14905|14959|14931|14905|14902|7012
1728564000000|2024-10-10 12:40:00|14905|14903|14937|14910|14959|14910|14903|14901|9777
1728564300000|2024-10-10 12:45:00|14930|14924|14935|14911|14937|14924|14924|14910|3743
1728564600000|2024-10-10 12:50:00|14934|14910|14937|14910|14937|14930|14916|14908|2777
1728564900000|2024-10-10 12:55:00|14935|14908|14935|14925|14939|14925|14935|14908|1515
1728565200000|2024-10-10 13:00:00|14933|14915|14988|14977|15010|15000|14909|14905|18105
1728565500000|2024-10-10 13:05:00|14980|14958|14925|14920|14980|14958|14925|14920|7993
1728565800000|2024-10-10 13:10:00|14949|14910|14949|14915|14960|14915|14910|14903|7596
1728566100000|2024-10-10 13:15:00|14959|14914|14949|14918|14959|14925|14920|14911|2732
1728566400000|2024-10-10 13:20:00|14950|14912|14918|14912|14950|14912|14912|14912|2922
1728566700000|2024-10-10 13:25:00|14960|14915|14944|14910|14960|14922|14915|14910|2729
1728567000000|2024-10-10 13:30:00|14912|14907|14839|14828|14959|14907|14819|14814|438900
1728567300000|2024-10-10 13:35:00|14840|14826|14842|14835|14859|14849|14807|14804|215563
1728567600000|2024-10-10 13:40:00|14844|14837|14828|14822|14870|14865|14816|14813|168757
1728567900000|2024-10-10 13:45:00|14827|14821|14843|14841|14860|14847|14817|14814|79537
1728568200000|2024-10-10 13:50:00|14846|14840|14866|14851|14885|14880|14835|14830|193294
1728568500000|2024-10-10 13:55:00|14865|14850|14870|14863|14885|14880|14850|14845|78098
1728568800000|2024-10-10 14:00:00|14872|14869|14874|14871|14895|14891|14865|14860|58572
1728569100000|2024-10-10 14:05:00|14872|14870|14883|14873|14892|14885|14869|14865|50713
1728569400000|2024-10-10 14:10:00|14882|14874|14891|14884|14905|14900|14870|14865|86452
1728569700000|2024-10-10 14:15:00|14890|14882|14888|14882|14897|14893|14875|14873|64234
1728570000000|2024-10-10 14:20:00|14887|14883|14880|14877|14904|14899|14874|14871|81844
1728570300000|2024-10-10 14:25:00|14879|14876|14865|14861|14886|14878|14854|14851|80246
1728570600000|2024-10-10 14:30:00|14862|14860|14854|14850|14873|14864|14844|14843|86315
1728570900000|2024-10-10 14:35:00|14853|14849|14838|14836|14863|14853|14833|14830|66049
1728571200000|2024-10-10 14:40:00|14837|14835|14819|14815|14839|14835|14803|14802|233863
1728571500000|2024-10-10 14:45:00|14817|14812|14787|14782|14826|14821|14786|14780|250318
1728571800000|2024-10-10 14:50:00|14783|14783|14765|14763|14800|14796|14762|14760|189276
1728572100000|2024-10-10 14:55:00|14764|14764|14764|14761|14783|14782|14755|14752|121621
1728572400000|2024-10-10 15:00:00|14765|14758|14779|14776|14783|14776|14743|14741|137213
1728572700000|2024-10-10 15:05:00|14781|14777|14791|14787|14797|14794|14773|14770|60677
1728573000000|2024-10-10 15:10:00|14789|14788|14799|14794|14800|14799|14778|14776|81678
1728573300000|2024-10-10 15:15:00|14800|14795|14791|14787|14800|14799|14783|14781|59565
1728573600000|2024-10-10 15:20:00|14790|14789|14793|14787|14793|14790|14761|14760|57664
1728573900000|2024-10-10 15:25:00|14792|14789|14795|14790|14798|14793|14771|14768|72896
1728574200000|2024-10-10 15:30:00|14798|14791|14799|14795|14800|14795|14779|14776|44537
1728574500000|2024-10-10 15:35:00|14800|14796|14809|14804|14822|14819|14793|14791|85485
1728574800000|2024-10-10 15:40:00|14808|14805|14809|14806|14815|14813|14785|14782|76717
1728575100000|2024-10-10 15:45:00|14808|14805|14814|14811|14830|14828|14804|14801|73623
1728575400000|2024-10-10 15:50:00|14813|14809|14823|14821|14825|14823|14809|14805|87333
1728575700000|2024-10-10 15:55:00|14827|14822|14810|14807|14830|14829|14808|14803|52540
1728576000000|2024-10-10 16:00:00|14809|14804|14814|14809|14815|14814|14804|14802|34097
1728576300000|2024-10-10 16:05:00|14815|14810|14816|14812|14824|14821|14810|14808|41627
1728576600000|2024-10-10 16:10:00|14815|14813|14820|14818|14821|14819|14815|14812|35707
1728576900000|2024-10-10 16:15:00|14821|14819|14828|14826|14828|14826|14812|14810|46267
1728577200000|2024-10-10 16:20:00|14829|14827|14815|14812|14829|14828|14814|14812|44456
1728577500000|2024-10-10 16:25:00|14818|14813|14811|14808|14818|14816|14799|14798|56679
1728577800000|2024-10-10 16:30:00|14809|14809|14788|14785|14813|14809|14784|14782|46886
1728578100000|2024-10-10 16:35:00|14791|14786|14800|14797|14806|14802|14791|14786|36138
1728578400000|2024-10-10 16:40:00|14799|14795|14767|14764|14801|14799|14760|14757|78038
1728578700000|2024-10-10 16:45:00|14766|14761|14744|14741|14774|14767|14730|14728|181838
1728579000000|2024-10-10 16:50:00|14743|14740|14736|14731|14760|14755|14731|14726|103310
1728579300000|2024-10-10 16:55:00|14738|14732|14711|14708|14742|14739|14709|14708|116024
1728579600000|2024-10-10 17:00:00|14712|14709|14684|14680|14714|14712|14676|14675|275901
1728579900000|2024-10-10 17:05:00|14683|14683|14653|14650|14689|14684|14648|14646|163389
1728580200000|2024-10-10 17:10:00|14652|14649|14650|14645|14661|14657|14629|14626|208680
1728580500000|2024-10-10 17:15:00|14649|14646|14651|14645|14664|14660|14635|14631|105413
1728580800000|2024-10-10 17:20:00|14653|14647|14640|14635|14658|14656|14636|14632|100074
1728581100000|2024-10-10 17:25:00|14639|14638|14646|14643|14648|14645|14633|14631|61778
1728581400000|2024-10-10 17:30:00|14645|14644|14661|14659|14678|14675|14643|14640|96374
1728581700000|2024-10-10 17:35:00|14660|14658|14672|14668|14673|14668|14657|14652|44594
1728582000000|2024-10-10 17:40:00|14673|14669|14703|14699|14706|14702|14673|14669|104203
1728582300000|2024-10-10 17:45:00|14704|14700|14706|14698|14709|14702|14697|14694|86970
1728582600000|2024-10-10 17:50:00|14707|14700|14735|14731|14735|14731|14680|14677|72785
1728582900000|2024-10-10 17:55:00|14736|14732|14715|14711|14740|14736|14698|14689|103307
1728583200000|2024-10-10 18:00:00|14714|14707|14702|14700|14718|14710|14694|14689|67455
1728583500000|2024-10-10 18:05:00|14703|14701|14700|14696|14705|14703|14691|14688|56165
1728583800000|2024-10-10 18:10:00|14699|14697|14696|14693|14718|14713|14694|14690|49041
1728584100000|2024-10-10 18:15:00|14697|14694|14681|14676|14699|14694|14667|14665|106365
1728584400000|2024-10-10 18:20:00|14679|14674|14688|14686|14690|14689|14664|14661|44206
1728584700000|2024-10-10 18:25:00|14687|14685|14688|14683|14694|14691|14674|14672|94295
1728585000000|2024-10-10 18:30:00|14687|14681|14680|14675|14698|14695|14666|14662|74867
1728585300000|2024-10-10 18:35:00|14679|14676|14678|14675|14685|14682|14675|14671|48661
1728585600000|2024-10-10 18:40:00|14679|14676|14662|14660|14685|14681|14646|14643|132301
1728585900000|2024-10-10 18:45:00|14663|14661|14670|14667|14685|14681|14663|14660|69906
1728586200000|2024-10-10 18:50:00|14669|14665|14667|14662|14673|14667|14655|14652|65241
1728586500000|2024-10-10 18:55:00|14666|14661|14669|14667|14672|14669|14651|14650|53960
1728586800000|2024-10-10 19:00:00|14670|14668|14650|14649|14674|14670|14650|14646|86189
1728587100000|2024-10-10 19:05:00|14651|14647|14649|14648|14654|14651|14641|14640|64013
1728587400000|2024-10-10 19:10:00|14650|14649|14688|14686|14689|14686|14650|14648|146939
1728587700000|2024-10-10 19:15:00|14689|14687|14692|14688|14703|14700|14669|14666|162350
1728588000000|2024-10-10 19:20:00|14693|14689|14656|14653|14696|14694|14654|14653|87209
1728588300000|2024-10-10 19:25:00|14655|14652|14671|14667|14672|14670|14652|14650|90359
1728588600000|2024-10-10 19:30:00|14670|14664|14653|14651|14670|14667|14645|14643|107552
1728588900000|2024-10-10 19:35:00|14655|14650|14660|14659|14662|14659|14640|14638|87603
1728589200000|2024-10-10 19:40:00|14662|14660|14654|14650|14668|14664|14647|14644|82498
1728589500000|2024-10-10 19:45:00|14655|14651|14679|14674|14686|14683|14647|14645|112687
1728589800000|2024-10-10 19:50:00|14680|14676|14675|14671|14696|14692|14673|14670|188586
1728590100000|2024-10-10 19:55:00|14674|14670|14669|14665|14688|14686|14661|14658|414094
1728590400000|2024-10-10 20:00:00|14670|14667|14680|14662|14680|14671|14662|14651|31668
1728590700000|2024-10-10 20:05:00|14675|14666|14675|14663|14675|14674|14674|14662|36061
1728591000000|2024-10-10 20:10:00|14680|14665|14680|14669|14680|14670|14680|14665|1250
1728591300000|2024-10-10 20:15:00|14688|14670|14700|14688|14700|14691|14688|14669|5828
1728591600000|2024-10-10 20:20:00|14699|14692|14718|14699|14727|14700|14699|14688|7524
1728591900000|2024-10-10 20:25:00|14716|14700|14700|14690|14716|14702|14696|14688|12413
1728592200000|2024-10-10 20:30:00|14710||14695||14710||14695||2913
1728592500000|2024-10-10 20:35:00|14699||14695||14699||14692||1765
1728592800000|2024-10-10 20:40:00|14690|14688|14695|14688|14695|14688|14690|14688|2905
1728593100000|2024-10-10 20:45:00|14700|14689|14700|14690|14700|14690|14690|14689|2633
1728593400000|2024-10-10 20:50:00|14695|14695|14699|14695|14699|14695|14695|14695|1177
1728593700000|2024-10-10 20:55:00|14698|14690|14698|14690|14698|14690|14695|14690|2110
1728594000000|2024-10-10 21:00:00|||||||||865
1728594300000|2024-10-10 21:05:00|14697||14698||14698||14697||371
1728594600000|2024-10-10 21:10:00|14697||14696||14697||14696||813
1728594900000|2024-10-10 21:15:00|14698|14693|14698|14690|14698|14695|14698|14690|2453
1728595200000|2024-10-10 21:20:00|14697|14694|14696|14690|14698|14697|14696|14690|2599
1728595500000|2024-10-10 21:25:00|14698||14696||14698||14696||1046
1728595800000|2024-10-10 21:30:00|14698|14692|14696|14693|14699|14693|14696|14690|1293
1728596100000|2024-10-10 21:35:00|14699|14695|14695|14690|14699|14695|14695|14690|3964
1728596400000|2024-10-10 21:40:00|||||||||739
1728596700000|2024-10-10 21:45:00|14699||14699||14699||14699||598
1728597000000|2024-10-10 21:50:00|14695||14699||14699||14695||113
1728597300000|2024-10-10 21:55:00|14698||14698||14698||14698||295
1728597600000|2024-10-10 22:00:00|||||||||271
1728597900000|2024-10-10 22:05:00|14695||14694||14695||14694||559
1728598200000|2024-10-10 22:10:00|14692||14692||14692||14692||199
1728598500000|2024-10-10 22:15:00|14694||14692||14694||14692||414
1728598800000|2024-10-10 22:20:00|14694|14689|14694|14692|14694|14692|14694|14689|413
1728599100000|2024-10-10 22:25:00|14693|14690|14694|14689|14694|14690|14693|14689|655
1728599400000|2024-10-10 22:30:00|14695|14688|14689|14688|14695|14688|14689|14688|3325
1728599700000|2024-10-10 22:35:00|14688|14686|14688|14680|14688|14686|14688|14680|1005
1728600000000|2024-10-10 22:40:00|14690||14695||14695||14690||3236
1728600300000|2024-10-10 22:45:00|14690||14690||14690||14690||291
1728600600000|2024-10-10 22:50:00|||||||||584
1728600900000|2024-10-10 22:55:00|14695|14685|14697|14680|14699|14685|14695|14680|793
1728601200000|2024-10-10 23:00:00|14696|14681|14699|14681|14699|14681|14695|14681|221
1728601500000|2024-10-10 23:05:00|14690|14682|14690|14680|14699|14682|14690|14680|6300
1728601800000|2024-10-10 23:10:00||14679||14679||14679||14679|2256
1728602100000|2024-10-10 23:15:00|14689|14676|14690|14676|14690|14680|14689|14676|585
1728602400000|2024-10-10 23:20:00|||||||||214
1728602700000|2024-10-10 23:25:00||14680||14680||14680||14680|75
1728603000000|2024-10-10 23:30:00|14685|14685|14690|14680|14690|14685|14685|14680|468
1728603300000|2024-10-10 23:35:00|14689|14678|14685|14680|14689|14680|14685|14678|588
1728603600000|2024-10-10 23:40:00|14689|14676|14679|14676|14689|14676|14679|14676|2548
1728603900000|2024-10-10 23:45:00|14680|14678|14680|14670|14680|14678|14680|14670|2501
1728604200000|2024-10-10 23:50:00||14672||14672||14672||14672|874
1728604500000|2024-10-10 23:55:00|14673|14670|14680|14665|14680|14676|14670|14665|5756
1728633600000|2024-10-11 08:00:00|14712|14660|14650|14630|14806|14661|14650|14630|689
1728633900000|2024-10-11 08:05:00|14659|14643|14640|14631|14659|14643|14640|14630|284
1728634200000|2024-10-11 08:10:00|14650|14630|14659|14607|14659|14630|14647|14601|751
1728634500000|2024-10-11 08:15:00|14654|14601|14659|14625|14659|14625|14654|14601|30
1728634800000|2024-10-11 08:20:00|||||||||108
1728635100000|2024-10-11 08:25:00|14660|14610|14660|14625|14660|14633|14655|14610|219
1728635400000|2024-10-11 08:30:00|14635|14616|14659|14616|14660|14616|14635|14601|432
1728635700000|2024-10-11 08:35:00|14660|14617|14659|14650|14660|14650|14658|14616|37
1728636000000|2024-10-11 08:40:00|14660|14651|14660|14651|14660|14651|14659|14651|37
1728636300000|2024-10-11 08:45:00|14659|14650|14660|14650|14660|14650|14657|14650|157
1728636600000|2024-10-11 08:50:00|14659|14639|14648|14639|14659|14639|14648|14639|1977
1728636900000|2024-10-11 08:55:00|||||||||8
1728637200000|2024-10-11 09:00:00|14668||14678||14707||14668||233
1728637500000|2024-10-11 09:05:00|14677||14672||14677||14672||147
1728637800000|2024-10-11 09:10:00|14667||14666||14672||14666||38
1728638100000|2024-10-11 09:15:00|14657||14656||14666||14656||78
1728638400000|2024-10-11 09:20:00|14649||14648||14649||14648||102
1728638700000|2024-10-11 09:25:00|||||||||119
1728639000000|2024-10-11 09:30:00||14625||14625||14625||14625|118
1728639300000|2024-10-11 09:35:00||14621||14616||14625||14605|65
1728639600000|2024-10-11 09:40:00||14605||14616||14616||14601|42
1728639900000|2024-10-11 09:45:00|14666|14605|14679|14649|14704|14649|14666|14605|577
1728640200000|2024-10-11 09:50:00|14677||14688||14704||14675||21
1728640500000|2024-10-11 09:55:00|14704||14670||14704||14670||215
1728640800000|2024-10-11 10:00:00|14688|14605|14659|14616|14704|14625|14650|14605|510
1728641100000|2024-10-11 10:05:00|14650|14605|14649|14616|14650|14625|14649|14605|117
1728641400000|2024-10-11 10:10:00||14620||14616||14640||14616|151
1728641700000|2024-10-11 10:15:00|14670|14620|14661|14635|14704|14653|14661|14616|66
1728642000000|2024-10-11 10:20:00|14659||14657||14661||14657||107
1728642300000|2024-10-11 10:25:00||14643||14635||14643||14635|23
1728642600000|2024-10-11 10:30:00||14648||14648||14648||14648|44
1728642900000|2024-10-11 10:35:00|||||||||13
1728643200000|2024-10-11 10:40:00|||||||||219
1728643500000|2024-10-11 10:45:00|||||||||30
1728643800000|2024-10-11 10:50:00|14662|14652|14675|14652|14675|14652|14662|14652|13
1728644100000|2024-10-11 10:55:00|14674||14677||14679||14674||37
1728644400000|2024-10-11 11:00:00|14673|14655|14660|14635|14680|14658|14640|14635|5628
1728644700000|2024-10-11 11:05:00|14650|14630|14640|14631|14651|14637|14635|14630|2628
1728645000000|2024-10-11 11:10:00|14639|14632|14640|14621|14640|14635|14638|14621|742
1728645300000|2024-10-11 11:15:00|14639|14625|14633|14625|14640|14636|14633|14625|309
1728645600000|2024-10-11 11:20:00|14640|14626|14640|14620|14640|14626|14629|14620|870
1728645900000|2024-10-11 11:25:00|14631|14625|14640|14620|14640|14625|14630|14620|1259
1728646200000|2024-10-11 11:30:00|14629|14625|14635|14621|14640|14627|14629|14621|1001
1728646500000|2024-10-11 11:35:00|14640|14622|14640|14622|14640|14622|14621|14615|1944
1728646800000|2024-10-11 11:40:00||14620||14620||14636||14620|245
1728647100000|2024-10-11 11:45:00||14629||14629||14629||14629|406
1728647400000|2024-10-11 11:50:00||14625||14629||14629||14625|162
1728647700000|2024-10-11 11:55:00|14638|14630|14637|14629|14638|14630|14636|14629|315
1728648000000|2024-10-11 12:00:00|14635|14636|14637|14615|14637|14636|14620|14615|12893
1728648300000|2024-10-11 12:05:00||14616||14618||14618||14615|1482
1728648600000|2024-10-11 12:10:00|14633|14620|14625|14616|14637|14625|14623|14616|1522
1728648900000|2024-10-11 12:15:00|14624|14621|14633|14616|14635|14621|14620|14616|2095
1728649200000|2024-10-11 12:20:00|14634|14620|14637|14627|14637|14627|14634|14620|465
1728649500000|2024-10-11 12:25:00|14638|14622|14636|14625|14638|14634|14634|14622|3206
1728649800000|2024-10-11 12:30:00|14635|14635|14638|14630|14638|14635|14631|14625|3512
1728650100000|2024-10-11 12:35:00|14635|14625|14630|14625|14635|14633|14630|14625|2029
1728650400000|2024-10-11 12:40:00|14626|14621|14625|14612|14630|14621|14610|14605|8636
1728650700000|2024-10-11 12:45:00|14616|14610|14610|14606|14616|14610|14610|14606|4777
1728651000000|2024-10-11 12:50:00|14609|14607|14609|14605|14610|14607|14606|14605|3074
1728651300000|2024-10-11 12:55:00|14610|14606|14609|14605|14610|14606|14609|14602|5750
1728651600000|2024-10-11 13:00:00|14608||14608||14608||14606||1701
1728651900000|2024-10-11 13:05:00|14609||14609||14609||14608||2846
1728652200000|2024-10-11 13:10:00|14608|14604|14605|14596|14609|14604|14605|14595|16335
1728652500000|2024-10-11 13:15:00|14599|14595|14607|14600|14609|14600|14595|14592|1930
1728652800000|2024-10-11 13:20:00|14608|14602|14634|14607|14634|14626|14607|14600|13553
1728653100000|2024-10-11 13:25:00|14640|14615|14669|14600|14688|14662|14640|14600|4074
1728653400000|2024-10-11 13:30:00|14667|14630|14753|14743|14775|14767|14640|14630|274684
1728653700000|2024-10-11 13:35:00|14754|14749|14802|14793|14844|14838|14749|14740|287537
1728654000000|2024-10-11 13:40:00|14806|14794|14783|14772|14815|14811|14762|14760|113286
1728654300000|2024-10-11 13:45:00|14781|14770|14840|14833|14865|14860|14780|14770|181542
1728654600000|2024-10-11 13:50:00|14839|14832|14827|14822|14849|14844|14803|14798|108315
1728654900000|2024-10-11 13:55:00|14828|14821|14869|14863|14876|14875|14819|14815|136401
1728655200000|2024-10-11 14:00:00|14866|14862|14871|14867|14898|14895|14853|14850|177471
1728655500000|2024-10-11 14:05:00|14870|14866|14932|14927|14935|14933|14859|14852|178241
1728655800000|2024-10-11 14:10:00|14935|14928|14921|14916|14946|14945|14902|14895|109023
1728656100000|2024-10-11 14:15:00|14926|14917|14921|14916|14944|14942|14911|14906|76507
1728656400000|2024-10-11 14:20:00|14922|14918|14945|14942|14947|14944|14914|14910|84440
1728656700000|2024-10-11 14:25:00|14946|14943|14936|14932|14957|14955|14927|14922|133544
1728657000000|2024-10-11 14:30:00|14935|14931|14956|14952|14962|14960|14928|14924|104359
1728657300000|2024-10-11 14:35:00|14957|14954|14995|14993|14997|14995|14954|14948|157573
1728657600000|2024-10-11 14:40:00|14996|14994|15008|15004|15020|15019|14987|14983|152510
1728657900000|2024-10-11 14:45:00|15010|15007|15017|15013|15017|15015|14988|14981|114204
1728658200000|2024-10-11 14:50:00|15018|15014|15064|15060|15078|15076|15017|15014|152667
1728658500000|2024-10-11 14:55:00|15062|15059|15014|15010|15062|15059|15013|15010|81420
1728658800000|2024-10-11 15:00:00|15015|15011|14992|14989|15017|15015|14976|14970|115580
1728659100000|2024-10-11 15:05:00|14990|14988|14985|14981|15003|15000|14978|14973|69283
1728659400000|2024-10-11 15:10:00|14986|14982|14967|14963|15000|14997|14965|14958|54389
1728659700000|2024-10-11 15:15:00|14973|14966|14990|14987|15000|14998|14970|14963|44269
1728660000000|2024-10-11 15:20:00|14989|14986|14976|14973|14996|14991|14970|14964|38113
1728660300000|2024-10-11 15:25:00|14975|14971|14975|14971|14992|14989|14967|14963|40181
1728660600000|2024-10-11 15:30:00|14974|14972|15047|15044|15054|15050|14974|14969|174111
1728660900000|2024-10-11 15:35:00|15050|15045|15086|15082|15095|15092|15050|15045|120778
1728661200000|2024-10-11 15:40:00|15085|15080|15039|15035|15085|15082|15030|15024|62238
1728661500000|2024-10-11 15:45:00|15040|15034|15019|15014|15050|15045|15013|15010|43457
1728661800000|2024-10-11 15:50:00|15018|15013|14992|14987|15020|15018|14991|14987|33091
1728662100000|2024-10-11 15:55:00|14991|14988|14994|14990|15015|15010|14990|14987|49391
1728662400000|2024-10-11 16:00:00|14995|14993|15003|14998|15010|15004|14982|14978|45292
1728662700000|2024-10-11 16:05:00|15002|14999|14996|14991|15003|15000|14979|14973|30915
1728663000000|2024-10-11 16:10:00|14997|14992|14992|14989|14997|14993|14985|14980|26870
1728663300000|2024-10-11 16:15:00|14995|14990|14972|14967|14995|14991|14956|14950|80565
1728663600000|2024-10-11 16:20:00|14971|14968|14971|14966|14980|14975|14965|14957|24632
1728663900000|2024-10-11 16:25:00|14972|14967|14962|14957|14972|14970|14940|14936|31774
1728664200000|2024-10-11 16:30:00|14961|14956|14958|14952|14970|14965|14954|14946|32118
1728664500000|2024-10-11 16:35:00|14957|14950|14961|14957|14970|14966|14937|14931|42453
1728664800000|2024-10-11 16:40:00|14960|14956|14941|14937|14972|14967|14941|14937|34272
1728665100000|2024-10-11 16:45:00|14940|14939|14938|14935|14951|14948|14926|14922|32326
1728665400000|2024-10-11 16:50:00|14937|14936|14941|14936|14948|14944|14932|14928|33471
1728665700000|2024-10-11 16:55:00|14940|14933|14946|14941|14948|14944|14930|14928|17722
1728666000000|2024-10-11 17:00:00|14947|14942|14940|14934|14948|14945|14927|14921|44810
1728666300000|2024-10-11 17:05:00|14939|14935|14950|14947|14950|14948|14938|14932|12229
1728666600000|2024-10-11 17:10:00|14949|14946|14947|14943|14957|14955|14943|14937|32768
1728666900000|2024-10-11 17:15:00|14948|14944|14950|14946|14955|14952|14942|14939|21066
1728667200000|2024-10-11 17:20:00|14951|14948|14944|14939|14955|14951|14942|14938|21450
1728667500000|2024-10-11 17:25:00|14943|14938|14950|14944|14953|14948|14941|14935|15332
1728667800000|2024-10-11 17:30:00|14951|14946|14973|14970|14976|14973|14950|14944|42312
1728668100000|2024-10-11 17:35:00|14974|14972|14998|14993|15000|14993|14967|14966|50012
1728668400000|2024-10-11 17:40:00|14999|14995|14990|14983|15000|14998|14984|14980|31194
1728668700000|2024-10-11 17:45:00|14989|14984|15000|14994|15005|15002|14982|14977|42086
1728669000000|2024-10-11 17:50:00|14999|14993|15007|15005|15012|15010|14998|14993|20599
1728669300000|2024-10-11 17:55:00|15008|15006|15014|15011|15024|15022|15008|15006|37892
1728669600000|2024-10-11 18:00:00|15013|15010|14998|14994|15020|15013|14993|14987|29579
1728669900000|2024-10-11 18:05:00|14997|14993|14991|14987|15003|15000|14986|14982|32058
1728670200000|2024-10-11 18:10:00|14990|14986|14998|14995|14999|14995|14985|14984|15380
1728670500000|2024-10-11 18:15:00|14999|14996|15010|15007|15012|15010|14999|14996|34591
1728670800000|2024-10-11 18:20:00|15011|15009|15000|14997|15012|15009|14997|14991|27049
1728671100000|2024-10-11 18:25:00|14999|14998|15010|15008|15018|15016|14998|14995|42325
1728671400000|2024-10-11 18:30:00|15012|15007|15005|15002|15017|15010|15004|15001|11601
1728671700000|2024-10-11 18:35:00|15003|15001|14987|14983|15003|15002|14975|14972|54166
1728672000000|2024-10-11 18:40:00|14988|14984|15001|14997|15005|15002|14988|14984|33045
1728672300000|2024-10-11 18:45:00|15005|14998|14985|14981|15005|15003|14985|14981|22235
1728672600000|2024-10-11 18:50:00|14986|14982|14996|14993|15010|15004|14986|14982|32691
1728672900000|2024-10-11 18:55:00|14997|14994|14990|14986|15003|14997|14986|14982|39522
1728673200000|2024-10-11 19:00:00|14989|14985|15002|14998|15005|15003|14983|14980|19202
1728673500000|2024-10-11 19:05:00|15000|15000|15018|15016|15020|15018|14998|14994|49436
1728673800000|2024-10-11 19:10:00|15020|15017|15010|15007|15022|15020|15003|15001|28196
1728674100000|2024-10-11 19:15:00|15012|15008|15017|15015|15018|15016|15009|15007|31076
1728674400000|2024-10-11 19:20:00|15018|15016|15029|15026|15029|15026|15008|15006|54027
1728674700000|2024-10-11 19:25:00|15028|15027|15041|15039|15049|15046|15028|15027|46933
1728675000000|2024-10-11 19:30:00|15040|15038|15041|15038|15041|15039|15024|15023|36751
1728675300000|2024-10-11 19:35:00|15040|15037|15039|15036|15047|15045|15029|15028|75896
1728675600000|2024-10-11 19:40:00|15038|15037|15032|15030|15051|15050|15030|15028|127188
1728675900000|2024-10-11 19:45:00|15031|15028|15045|15042|15047|15045|15015|15013|70962
1728676200000|2024-10-11 19:50:00|15046|15039|15046|15045|15063|15061|15033|15031|159122
1728676500000|2024-10-11 19:55:00|15045|15044|15103|15102|15112|15109|15033|15030|593464
1728676800000|2024-10-11 20:00:00|15101|15100|15075|15060|15110|15100|15070|15042|59803
1728677100000|2024-10-11 20:05:00|15070|15050|15070|15050|15070|15070|15070|15050|2562
1728677400000|2024-10-11 20:10:00||15052||15054||15055||15052|1377
1728677700000|2024-10-11 20:15:00|15075|15055|15075|15054|15075|15056|15075|15054|504
1728678000000|2024-10-11 20:20:00|15059|15055|15075|15054|15075|15059|15054|15054|10907
1728678300000|2024-10-11 20:25:00|15074|15066|15073|15054|15075|15066|15062|15054|822
1728678600000|2024-10-11 20:30:00|15070|15064|14999|14935|15110|15064|14727|14700|75455
1728678900000|2024-10-11 20:35:00|14997|14940|14835|14810|14997|14950|14670|14655|84971
1728679200000|2024-10-11 20:40:00|14830|14800|14820|14805|14830|14823|14775|14760|37221
1728679500000|2024-10-11 20:45:00|14825|14806|14830|14800|14850|14841|14779|14763|54759
1728679800000|2024-10-11 20:50:00|14829|14801|14892|14880|14899|14881|14799|14790|50143
1728680100000|2024-10-11 20:55:00|14888|14885|14860|14834|14888|14885|14820|14815|24804
1728892800000|2024-10-14 08:00:00|15755|14680|14949|14877|15755|14911|14899|14680|1457
1728893100000|2024-10-14 08:05:00|14940|14861|14925|14878|14949|14878|14913|14861|122
1728893400000|2024-10-14 08:10:00|14916|14877|14925|14880|14925|14890|14916|14861|97
1728893700000|2024-10-14 08:15:00|14922|14878|14913|14868|14930|14878|14897|14861|410
1728894000000|2024-10-14 08:20:00|14930|14861|14900|14861|14930|14861|14895|14861|429
1728894300000|2024-10-14 08:25:00|14890|14863|14900|14861|14900|14868|14890|14861|101
1728894600000|2024-10-14 08:30:00|14910|14868|14900|14868|14930|14877|14900|14861|214
1728894900000|2024-10-14 08:35:00|14910|14861|14886|14876|14913|14876|14886|14861|275
1728895200000|2024-10-14 08:40:00|14881||14880||14881||14880||230
1728895500000|2024-10-14 08:45:00|14900|14880|14910|14880|14930|14880|14900|14880|451
1728895800000|2024-10-14 08:50:00|14900|14876|14900|14880|14900|14880|14897|14876|262
1728896100000|2024-10-14 08:55:00|14876|14876|14883|14871|14900|14876|14873|14871|552
1728896400000|2024-10-14 09:00:00|14874||14880||14883||14872||283
1728896700000|2024-10-14 09:05:00|14876|14861|14876|14872|14876|14872|14870|14861|1591
1728897000000|2024-10-14 09:10:00|14880|14870|14870|14850|14880|14870|14860|14850|799
1728897300000|2024-10-14 09:15:00|14880|14841|14863|14845|14880|14856|14850|14840|353
1728897600000|2024-10-14 09:20:00|14860|14840|14860|14844|14860|14850|14858|14832|945
1728897900000|2024-10-14 09:25:00|14858|14840|14845|14821|14860|14840|14840|14820|665
1728898200000|2024-10-14 09:30:00|14820|14840|14845|14811|14845|14840|14820|14811|559
1728898500000|2024-10-14 09:35:00|14863|14825|14840|14825|14863|14825|14840|14825|148
1728898800000|2024-10-14 09:40:00|14844|14811|14840|14800|14844|14832|14820|14800|3878
1728899100000|2024-10-14 09:45:00||14820||14821||14822||14820|1340
1728899400000|2024-10-14 09:50:00|14835|14835|14840|14830|14840|14835|14834|14821|2955
1728899700000|2024-10-14 09:55:00|14850|14836|14840|14830|14850|14836|14840|14830|2513
1728900000000|2024-10-14 10:00:00|14831|14832|14845|14830|14845|14835|14831|14830|2189
1728900300000|2024-10-14 10:05:00|14844|14831|14843|14830|14845|14840|14833|14830|800
1728900600000|2024-10-14 10:10:00|14842|14821|14840|14821|14842|14821|14840|14821|357
1728900900000|2024-10-14 10:15:00|14837|14828|14840|14821|14840|14828|14837|14821|331
1728901200000|2024-10-14 10:20:00|14842|14802|14823|14770|14842|14802|14790|14770|4316
1728901500000|2024-10-14 10:25:00|14808|14775|14799|14768|14823|14791|14786|14768|1280
1728901800000|2024-10-14 10:30:00|14794|14775|14799|14775|14799|14775|14786|14768|869
1728902100000|2024-10-14 10:35:00|14787|14758|14799|14775|14799|14782|14776|14751|1738
1728902400000|2024-10-14 10:40:00|14798|14780|14799|14785|14799|14785|14798|14775|71
1728902700000|2024-10-14 10:45:00|14800|14790|14800|14790|14800|14795|14800|14790|1819
1728903000000|2024-10-14 10:50:00||14792||14790||14792||14790|525
1728903300000|2024-10-14 10:55:00|14814|14794|14810|14790|14849|14800|14810|14790|560
1728903600000|2024-10-14 11:00:00|14820|14800|14800|14788|14820|14816|14795|14788|8238
1728903900000|2024-10-14 11:05:00|14794|14786|14770|14756|14794|14786|14770|14756|7124
1728904200000|2024-10-14 11:10:00|14765|14765|14770|14736|14770|14765|14724|14720|14611
1728904500000|2024-10-14 11:15:00|14760|14738|14760|14735|14760|14745|14748|14735|1055
1728904800000|2024-10-14 11:20:00|14750|14740|14706|14680|14760|14750|14671|14660|15678
1728905100000|2024-10-14 11:25:00|14700|14683|14717|14704|14735|14710|14700|14683|1463
1728905400000|2024-10-14 11:30:00|14715|14710|14787|14752|14789|14752|14715|14704|1773
1728905700000|2024-10-14 11:35:00|14785|14760|14775|14752|14787|14780|14757|14752|2769
1728906000000|2024-10-14 11:40:00|14771|14754|14750|14740|14775|14774|14750|14735|2608
1728906300000|2024-10-14 11:45:00|14745|14735|14775|14735|14775|14743|14739|14731|2596
1728906600000|2024-10-14 11:50:00|14760|14750|14778|14770|14785|14771|14760|14750|1517
1728906900000|2024-10-14 11:55:00|14785|14775|14790|14780|14792|14790|14780|14770|3499
1728907200000|2024-10-14 12:00:00|14792|14770|14815|14810|14836|14810|14792|14770|82004
1728907500000|2024-10-14 12:05:00|14820|14805|14820|14805|14820|14816|14812|14805|6992
1728907800000|2024-10-14 12:10:00|14819|14808|14815|14790|14819|14808|14796|14790|4827
1728908100000|2024-10-14 12:15:00|14810|14793|14790|14785|14810|14800|14790|14777|6640
1728908400000|2024-10-14 12:20:00|14788|14782|14790|14770|14796|14782|14769|14760|9291
1728908700000|2024-10-14 12:25:00|14796|14775|14810|14800|14819|14800|14777|14775|12663
1728909000000|2024-10-14 12:30:00|14819|14803|14800|14778|14819|14808|14800|14778|9654
1728909300000|2024-10-14 12:35:00|14796|14782|14800|14780|14800|14795|14781|14778|7483
1728909600000|2024-10-14 12:40:00|14799|14790|14810|14800|14810|14802|14795|14780|2739
1728909900000|2024-10-14 12:45:00|14818|14802|14840|14820|14844|14821|14818|14800|12532
1728910200000|2024-10-14 12:50:00|14844|14824|14835|14820|14844|14827|14820|14800|13529
1728910500000|2024-10-14 12:55:00|14840|14827|14900|14870|14900|14888|14839|14820|21927
1728910800000|2024-10-14 13:00:00|14880|14850|14897|14850|14900|14879|14855|14850|16945
1728911100000|2024-10-14 13:05:00|14895|14851|14864|14855|14897|14867|14855|14850|9596
1728911400000|2024-10-14 13:10:00|14870|14860|14850|14834|14870|14865|14830|14825|25742
1728911700000|2024-10-14 13:15:00|14847|14836|14825|14800|14866|14843|14803|14800|18870
1728912000000|2024-10-14 13:20:00|14810|14810|14838|14830|14860|14850|14810|14800|5765
1728912300000|2024-10-14 13:25:00|14850|14825|14840|14800|14850|14838|14808|14800|8948
1728912600000|2024-10-14 13:30:00|14850|14820|14675|14660|14919|14913|14652|14646|455592
1728912900000|2024-10-14 13:35:00|14676|14665|14675|14670|14710|14699|14603|14601|395868
1728913200000|2024-10-14 13:40:00|14674|14663|14732|14721|14757|14751|14663|14655|213211
1728913500000|2024-10-14 13:45:00|14731|14723|14765|14753|14786|14780|14700|14696|190222
1728913800000|2024-10-14 13:50:00|14775|14756|14690|14678|14778|14769|14667|14660|201764
1728914100000|2024-10-14 13:55:00|14692|14679|14668|14665|14710|14705|14665|14664|130345
1728914400000|2024-10-14 14:00:00|14667|14666|14686|14680|14715|14711|14667|14665|143582
1728914700000|2024-10-14 14:05:00|14685|14675|14694|14688|14696|14690|14634|14631|230958
1728915000000|2024-10-14 14:10:00|14693|14683|14692|14687|14700|14695|14649|14645|124695
1728915300000|2024-10-14 14:15:00|14691|14688|14705|14696|14715|14706|14676|14672|129165
1728915600000|2024-10-14 14:20:00|14702|14697|14740|14727|14750|14747|14696|14690|127233
1728915900000|2024-10-14 14:25:00|14739|14730|14740|14730|14744|14733|14713|14706|67109
1728916200000|2024-10-14 14:30:00|14738|14731|14734|14724|14755|14749|14724|14716|107967
1728916500000|2024-10-14 14:35:00|14735|14726|14746|14740|14750|14740|14727|14718|41302
1728916800000|2024-10-14 14:40:00|14748|14742|14780|14775|14780|14776|14740|14735|79173
1728917100000|2024-10-14 14:45:00|14779|14778|14783|14775|14796|14793|14772|14766|91703
1728917400000|2024-10-14 14:50:00|14780|14773|14803|14795|14824|14819|14769|14758|116197
1728917700000|2024-10-14 14:55:00|14806|14796|14832|14824|14835|14829|14782|14780|74205
1728918000000|2024-10-14 15:00:00|14835|14830|14875|14860|14895|14890|14835|14830|171321
1728918300000|2024-10-14 15:05:00|14874|14861|14888|14880|14888|14880|14830|14823|82904
1728918600000|2024-10-14 15:10:00|14885|14875|14862|14853|14905|14901|14857|14852|112748
1728918900000|2024-10-14 15:15:00|14865|14860|14909|14895|14915|14910|14865|14856|77579
1728919200000|2024-10-14 15:20:00|14910|14899|14896|14885|14919|14913|14881|14880|88063
1728919500000|2024-10-14 15:25:00|14895|14886|14892|14882|14906|14900|14884|14880|50858
1728919800000|2024-10-14 15:30:00|14891|14889|14881|14877|14910|14905|14881|14873|54071
1728920100000|2024-10-14 15:35:00|14880|14875|14913|14901|14915|14913|14879|14875|63671
1728920400000|2024-10-14 15:40:00|14910|14902|14975|14968|14975|14970|14906|14901|113434
1728920700000|2024-10-14 15:45:00|14974|14969|14960|14954|14980|14976|14954|14950|74067
1728921000000|2024-10-14 15:50:00|14959|14953|14964|14960|14979|14975|14952|14945|45503
1728921300000|2024-10-14 15:55:00|14969|14961|15004|14988|15007|15001|14969|14960|187833
1728921600000|2024-10-14 16:00:00|15002|14989|14976|14967|15004|14992|14965|14956|81382
1728921900000|2024-10-14 16:05:00|14972|14968|14999|14993|15009|15008|14970|14967|44640
1728922200000|2024-10-14 16:10:00|14998|14994|14958|14940|14998|14995|14942|14938|80823
1728922500000|2024-10-14 16:15:00|14960|14945|14937|14934|14971|14965|14930|14924|55276
1728922800000|2024-10-14 16:20:00|14933|14928|14959|14950|14967|14960|14928|14919|32246
1728923100000|2024-10-14 16:25:00|14962|14953|14958|14951|14964|14958|14941|14935|40819
1728923400000|2024-10-14 16:30:00|14960|14957|14944|14937|14975|14971|14944|14937|35927
1728923700000|2024-10-14 16:35:00|14947|14938|14950|14945|14975|14971|14947|14938|31018
1728924000000|2024-10-14 16:40:00|14949|14946|14957|14950|14965|14959|14949|14945|20812
1728924300000|2024-10-14 16:45:00|14956|14951|14950|14945|14966|14963|14950|14945|36036
1728924600000|2024-10-14 16:50:00|14954|14946|14975|14966|14975|14973|14952|14945|39637
1728924900000|2024-10-14 16:55:00|14978|14971|14963|14951|14982|14976|14960|14951|42270
1728925200000|2024-10-14 17:00:00|14960|14950|14962|14954|14970|14964|14952|14948|31370
1728925500000|2024-10-14 17:05:00|14960|14956|14983|14976|14987|14984|14956|14953|42260
1728925800000|2024-10-14 17:10:00|14985|14981|14981|14976|15000|14996|14980|14976|41707
1728926100000|2024-10-14 17:15:00|14979|14975|14968|14961|14981|14975|14951|14947|40321
1728926400000|2024-10-14 17:20:00|14967|14959|14944|14939|14970|14959|14937|14935|38263
1728926700000|2024-10-14 17:25:00|14943|14938|14935|14927|14948|14943|14930|14925|32610
1728927000000|2024-10-14 17:30:00|14937|14928|14908|14904|14947|14936|14896|14894|61618
1728927300000|2024-10-14 17:35:00|14907|14903|14905|14894|14912|14905|14881|14877|62773
1728927600000|2024-10-14 17:40:00|14902|14892|14892|14887|14911|14909|14892|14881|51447
1728927900000|2024-10-14 17:45:00|14893|14888|14907|14897|14911|14903|14890|14887|45462
1728928200000|2024-10-14 17:50:00|14906|14900|14873|14870|14907|14902|14873|14870|40593
1728928500000|2024-10-14 17:55:00|14874|14871|14889|14878|14899|14886|14869|14864|57495
1728928800000|2024-10-14 18:00:00|14888|14877|14877|14870|14888|14879|14874|14867|19118
1728929100000|2024-10-14 18:05:00|14883|14876|14895|14885|14897|14887|14862|14860|29223
1728929400000|2024-10-14 18:10:00|14894|14887|14893|14885|14904|14900|14882|14878|27917
1728929700000|2024-10-14 18:15:00|14895|14887|14897|14892|14903|14900|14890|14885|17266
1728930000000|2024-10-14 18:20:00|14896|14890|14915|14899|14915|14905|14885|14875|24105
1728930300000|2024-10-14 18:25:00|14909|14898|14901|14895|14909|14899|14894|14890|21568
1728930600000|2024-10-14 18:30:00|14899|14897|14903|14896|14903|14901|14888|14886|25596
1728930900000|2024-10-14 18:35:00|14907|14899|14929|14921|14929|14925|14895|14891|43536
1728931200000|2024-10-14 18:40:00|14930|14928|14926|14919|14933|14930|14923|14919|22593
1728931500000|2024-10-14 18:45:00|14924|14920|14918|14914|14929|14924|14918|14907|27165
1728931800000|2024-10-14 18:50:00|14917|14912|14916|14910|14930|14929|14910|14907|31300
1728932100000|2024-10-14 18:55:00|14915|14913|14907|14900|14916|14913|14901|14898|42890
1728932400000|2024-10-14 19:00:00|14904|14899|14912|14905|14918|14913|14900|14899|24070
1728932700000|2024-10-14 19:05:00|14910|14904|14900|14897|14910|14907|14899|14897|27858
1728933000000|2024-10-14 19:10:00|14898|14898|14911|14906|14912|14909|14897|14891|29847
1728933300000|2024-10-14 19:15:00|14909|14909|14893|14891|14913|14911|14886|14885|41456
1728933600000|2024-10-14 19:20:00|14892|14890|14882|14880|14896|14894|14880|14878|27620
1728933900000|2024-10-14 19:25:00|14880|14879|14866|14863|14880|14879|14865|14861|46106
1728934200000|2024-10-14 19:30:00|14865|14864|14868|14864|14872|14868|14849|14848|64883
1728934500000|2024-10-14 19:35:00|14870|14866|14868|14864|14883|14877|14862|14857|46800
1728934800000|2024-10-14 19:40:00|14867|14863|14870|14866|14870|14868|14850|14848|65479
1728935100000|2024-10-14 19:45:00|14871|14867|14879|14875|14889|14885|14870|14866|47983
1728935400000|2024-10-14 19:50:00|14878|14874|14873|14870|14882|14881|14856|14855|85166
1728935700000|2024-10-14 19:55:00|14874|14871|14906|14903|14920|14919|14874|14871|282691
1728936000000|2024-10-14 20:00:00|14907|14904|14899|14890|14920|14904|14899|14860|9475
1728936300000|2024-10-14 20:05:00|14895|14875|14895|14875|14899|14875|14890|14875|976
1728936600000|2024-10-14 20:10:00||14876||14879||14879||14876|1731
1728936900000|2024-10-14 20:15:00|14888|14880|14889|14880|14895|14880|14888|14880|867
1728937200000|2024-10-14 20:20:00|14899|14881|14899|14882|14899|14882|14888|14880|622
1728937500000|2024-10-14 20:25:00|14895|14881|14889|14881|14895|14885|14889|14881|1366
1728937800000|2024-10-14 20:30:00|14895|14880|14895|14882|14895|14882|14895|14880|118
1728938100000|2024-10-14 20:35:00|14899||14899||14900||14899||274
1728938400000|2024-10-14 20:40:00|14898||14898||14898||14898||754
1728938700000|2024-10-14 20:45:00|14899||14899||14899||14897||22122
1728939000000|2024-10-14 20:50:00|14897||14897||14897||14897||327
1728939300000|2024-10-14 20:55:00|||||||||37
1728939600000|2024-10-14 21:00:00|14899||14897||14899||14897||52060
1728939900000|2024-10-14 21:05:00||14883||14883||14883||14883|194
1728940200000|2024-10-14 21:10:00|||||||||282
1728940500000|2024-10-14 21:15:00|||||||||97
1728940800000|2024-10-14 21:20:00|14890||14890||14890||14890||183
1728941100000|2024-10-14 21:25:00|14897||14897||14897||14893||272
1728941400000|2024-10-14 21:30:00|14899|14887|14899|14883|14899|14888|14897|14883|406
1728941700000|2024-10-14 21:35:00|14898|14895|14899|14895|14899|14895|14898|14895|99
1728942000000|2024-10-14 21:40:00|14900|14896|14904|14900|14904|14900|14900|14895|651
1728942300000|2024-10-14 21:45:00|14914|14902|14915|14902|14915|14902|14914|14902|298
1728942600000|2024-10-14 21:50:00|14914||14910||14915||14910||561
1728942900000|2024-10-14 21:55:00|14907|14900|14907|14900|14907|14900|14903|14900|1228
1728943200000|2024-10-14 22:00:00||14905||14905||14905||14905|211
1728943500000|2024-10-14 22:05:00|14910||14910||14910||14910||310
1728943800000|2024-10-14 22:10:00|14909||14909||14909||14909||310
1728944100000|2024-10-14 22:15:00|14910||14910||14910||14908||168
1728944400000|2024-10-14 22:20:00|14906|14900|14902|14900|14910|14900|14902|14900|901
1728944700000|2024-10-14 22:25:00|14901|14902|14910|14900|14910|14902|14901|14900|893
1728945000000|2024-10-14 22:30:00|14909||14909||14909||14909||74
1728945300000|2024-10-14 22:35:00|14910||14908||14910||14908||58
1728945600000|2024-10-14 22:40:00|||||||||1518
1728945900000|2024-10-14 22:45:00|14909||14905||14909||14903||1759
1728946200000|2024-10-14 22:50:00|14909||14908||14909||14902||1662
1728946500000|2024-10-14 22:55:00|14902|14895|14895|14888|14902|14895|14895|14888|1133
1728946800000|2024-10-14 23:00:00|14890|14885|14895|14880|14895|14885|14885|14880|371
1728947100000|2024-10-14 23:05:00|14894|14890|14894|14892|14894|14892|14894|14880|515
1728947400000|2024-10-14 23:10:00|14895|14880|14908|14880|14908|14900|14890|14880|1505
1728947700000|2024-10-14 23:15:00|14910|14909|14912|14901|14915|14909|14910|14880|1242
1728948000000|2024-10-14 23:20:00|14910||14910||14910||14910||158
1728948300000|2024-10-14 23:25:00|14908||14907||14908||14907||616
1728948600000|2024-10-14 23:30:00|14908|14903|14915|14903|14915|14903|14905|14903|2889
1728948900000|2024-10-14 23:35:00||14905||14905||14905||14905|297
1728949200000|2024-10-14 23:40:00||14903||14903||14907||14903|91
1728949500000|2024-10-14 23:45:00|14920|14915|14920|14903|14920|14915|14920|14903|1601
1728949800000|2024-10-14 23:50:00||14905||14904||14917||14903|1185
1728950100000|2024-10-14 23:55:00|14918|14910|14922|14917|14922|14917|14915|14903|2701
1728979200000|2024-10-15 08:00:00|14935|14871|14900|14863|14950|14888|14900|14800|404
1728979500000|2024-10-15 08:05:00|14899|14868|14931|14868|14938|14888|14899|14861|1647
1728979800000|2024-10-15 08:10:00|14937|14861|14920|14851|14937|14868|14907|14851|175
1728980100000|2024-10-15 08:15:00||14859||14868||14868||14859|14
1728980400000|2024-10-15 08:20:00||14865||14915||14915||14860|562
1728980700000|2024-10-15 08:25:00|14918|14879|14918|14906|14918|14906|14912|14869|2549
1728981000000|2024-10-15 08:30:00|14916||14918||14918||14916||227
1728981300000|2024-10-15 08:35:00|14907||14918||14918||14907||123
1728981600000|2024-10-15 08:40:00|14910|14886|14910|14868|14910|14886|14910|14868|463
1728981900000|2024-10-15 08:45:00||14855||14868||14868||14855|68
1728982200000|2024-10-15 08:50:00|14901|14855|14910|14868|14910|14868|14901|14855|59
1728982500000|2024-10-15 08:55:00||14855||14855||14859||14855|3
1728982800000|2024-10-15 09:00:00||14856||14859||14859||14855|551
1728983100000|2024-10-15 09:05:00||14857||14859||14881||14857|65
1728983400000|2024-10-15 09:10:00|14902|14857|14904|14832|14910|14857|14850|14829|1612
1728983700000|2024-10-15 09:15:00|14910|14841|14904|14832|14910|14841|14904|14829|149
1728984000000|2024-10-15 09:20:00|14895|14829|14895|14860|14895|14860|14895|14829|0
1728984300000|2024-10-15 09:25:00|14909|14895|14907|14862|14910|14895|14880|14841|569
1728984600000|2024-10-15 09:30:00|14910|14859|14892|14867|14910|14867|14889|14859|105
1728984900000|2024-10-15 09:35:00|14890|14880|14910|14889|14910|14889|14890|14880|286
1728985200000|2024-10-15 09:40:00|||||||||47
1728985500000|2024-10-15 09:45:00|||||||||55
1728985800000|2024-10-15 09:50:00||14895||14895||14896||14895|733
1728986100000|2024-10-15 09:55:00|14918|14900|14920|14915|14920|14915|14918|14900|822
1728986400000|2024-10-15 10:00:00|14930|14900|14930|14905|14930|14920|14930|14900|670
1728986700000|2024-10-15 10:05:00|14928|14902|14900|14895|14928|14902|14900|14889|784
1728987000000|2024-10-15 10:10:00|14899|14889|14922|14847|14924|14889|14889|14841|2609
1728987300000|2024-10-15 10:15:00|14924|14841|14924|14880|14924|14880|14922|14841|0
1728987600000|2024-10-15 10:20:00|14922|14868|15246|15200|15250|15200|14922|14860|17941
1728987900000|2024-10-15 10:25:00|15250|15206|15188|15121|15250|15209|15130|14955|12583
1728988200000|2024-10-15 10:30:00|15189|15150|15299|15244|15396|15350|15189|15150|22609
1728988500000|2024-10-15 10:35:00|15318|15246|15200|15055|15318|15276|15025|15000|37118
1728988800000|2024-10-15 10:40:00|15066|15034|14949|14879|15200|15034|14688|14650|61149
1728989100000|2024-10-15 10:45:00|14939|14865|14821|14780|14949|14925|14782|14750|9373
1728989400000|2024-10-15 10:50:00|14805|14760|14865|14800|14900|14855|14731|14710|13408
1728989700000|2024-10-15 10:55:00|14864|14804|14864|14823|14864|14833|14820|14800|898
1728990000000|2024-10-15 11:00:00|14865|14826|14890|14875|14950|14934|14865|14822|17224
1728990300000|2024-10-15 11:05:00|14888|14880|15000|14911|15000|14960|14880|14850|16491
1728990600000|2024-10-15 11:10:00|14998|14913|14975|14960|15000|14975|14942|14900|1498
1728990900000|2024-10-15 11:15:00|15000|14967|15075|15050|15075|15050|14984|14900|25457
1728991200000|2024-10-15 11:20:00|15070|15065|15040|15025|15075|15067|15020|15000|11705
1728991500000|2024-10-15 11:25:00|15037|15027|15037|15030|15037|15031|15029|15003|3821
1728991800000|2024-10-15 11:30:00|15035|15026|15027|15000|15037|15030|15011|15000|16292
1728992100000|2024-10-15 11:35:00|15025|15004|15025|15001|15027|15017|15007|15000|2363
1728992400000|2024-10-15 11:40:00|15024|15012|15032|15000|15033|15018|15001|15000|10437
1728992700000|2024-10-15 11:45:00|15033|15007|15077|15040|15095|15082|15033|15000|10452
1728993000000|2024-10-15 11:50:00|15080|15050|15080|15050|15080|15060|15059|15050|2253
1728993300000|2024-10-15 11:55:00|15060|15051|15092|15060|15125|15100|15060|15050|12677
1728993600000|2024-10-15 12:00:00|15093|15063|15070|15062|15102|15081|15051|15025|46260
1728993900000|2024-10-15 12:05:00|15068|15063|15060|15045|15070|15063|15050|15030|5566
1728994200000|2024-10-15 12:10:00|15055|15050|15070|15060|15070|15060|15055|15045|3992
1728994500000|2024-10-15 12:15:00|15080|15062|15069|15035|15080|15070|15067|15030|1801
1728994800000|2024-10-15 12:20:00|15070|15047|15070|15045|15075|15060|15060|15035|2613
1728995100000|2024-10-15 12:25:00|15060|15050|15069|15050|15070|15052|15060|15050|3198
1728995400000|2024-10-15 12:30:00|15064|15055|15060|15055|15069|15055|15060|15055|3077
1728995700000|2024-10-15 12:35:00|15057|15057|15068|15060|15068|15060|15057|15055|7456
1728996000000|2024-10-15 12:40:00|15066|15055|15068|15050|15068|15063|15057|15050|10486
1728996300000|2024-10-15 12:45:00|15069|15052|15090|15052|15110|15085|15068|15050|11677
1728996600000|2024-10-15 12:50:00|15085|15055|15060|15055|15085|15055|15057|15052|6447
1728996900000|2024-10-15 12:55:00|15059|15052|15049|15013|15060|15052|15006|15000|14797
1728997200000|2024-10-15 13:00:00|15047|15020|15030|15015|15050|15020|15015|15010|3719
1728997500000|2024-10-15 13:05:00|15040|15021|15030|15022|15040|15035|15025|15015|5122
1728997800000|2024-10-15 13:10:00|15035|15026|15034|15023|15050|15042|15032|15022|4972
1728998100000|2024-10-15 13:15:00|15033|15022|15050|15035|15050|15040|15030|15022|3417
1728998400000|2024-10-15 13:20:00|15045|15025|15045|15025|15050|15028|15030|15025|4624
1728998700000|2024-10-15 13:25:00|15035|15023|15050|15000|15050|15023|14977|14950|7615
1728999000000|2024-10-15 13:30:00|15055|15049|14900|14890|15070|15069|14895|14890|396149
1728999300000|2024-10-15 13:35:00|14895|14892|14930|14896|14973|14965|14868|14855|249955
1728999600000|2024-10-15 13:40:00|14923|14909|14957|14946|14980|14974|14923|14896|113483
1728999900000|2024-10-15 13:45:00|14947|14936|15019|15007|15020|15015|14946|14932|197772
1729000200000|2024-10-15 13:50:00|15014|15013|14956|14949|15020|15015|14943|14930|96779
1729000500000|2024-10-15 13:55:00|14957|14950|14992|14980|14992|14983|14922|14918|91362
1729000800000|2024-10-15 14:00:00|14988|14979|14988|14980|15058|15052|14968|14961|152813
1729001100000|2024-10-15 14:05:00|14987|14979|14980|14968|15000|14990|14946|14940|90773
1729001400000|2024-10-15 14:10:00|14982|14971|14993|14987|15020|15013|14980|14968|105207
1729001700000|2024-10-15 14:15:00|14992|14985|15000|14999|15001|14999|14971|14960|60395
1729002000000|2024-10-15 14:20:00|14999|14998|14995|14987|15010|15003|14974|14966|91143
1729002300000|2024-10-15 14:25:00|14993|14988|14966|14959|15000|14994|14960|14953|64681
1729002600000|2024-10-15 14:30:00|14965|14962|14944|14937|14988|14980|14926|14922|94843
1729002900000|2024-10-15 14:35:00|14941|14935|14918|14906|14954|14949|14895|14891|103689
1729003200000|2024-10-15 14:40:00|14916|14905|14936|14929|14947|14943|14903|14900|76685
1729003500000|2024-10-15 14:45:00|14933|14926|14956|14950|14968|14957|14888|14884|90098
1729003800000|2024-10-15 14:50:00|14955|14948|15005|15001|15013|15010|14946|14937|106652
1729004100000|2024-10-15 14:55:00|15006|15000|15159|15153|15159|15153|15005|15000|269317
1729004400000|2024-10-15 15:00:00|15158|15151|15107|15103|15175|15168|15099|15077|206879
1729004700000|2024-10-15 15:05:00|15110|15104|15145|15137|15182|15179|15099|15081|159221
1729005000000|2024-10-15 15:10:00|15140|15126|15088|15081|15140|15126|15078|15069|108698
1729005300000|2024-10-15 15:15:00|15081|15080|15125|15112|15141|15136|15081|15072|48098
1729005600000|2024-10-15 15:20:00|15120|15118|15128|15124|15140|15126|15100|15091|60647
1729005900000|2024-10-15 15:25:00|15126|15120|15168|15150|15188|15182|15126|15119|143275
1729006200000|2024-10-15 15:30:00|15165|15135|15162|15144|15171|15162|15132|15114|63733
1729006500000|2024-10-15 15:35:00|15161|15143|15214|15200|15215|15209|15149|15140|146359
1729006800000|2024-10-15 15:40:00|15213|15210|15189|15173|15213|15210|15151|15142|90165
1729007100000|2024-10-15 15:45:00|15184|15175|15189|15171|15210|15209|15169|15161|92067
1729007400000|2024-10-15 15:50:00|15186|15177|15135|15116|15190|15181|15133|15116|62174
1729007700000|2024-10-15 15:55:00|15136|15120|15149|15133|15162|15153|15098|15090|82549
1729008000000|2024-10-15 16:00:00|15145|15131|15189|15175|15193|15190|15132|15127|77006
1729008300000|2024-10-15 16:05:00|15192|15182|15235|15230|15235|15230|15192|15174|111714
1729008600000|2024-10-15 16:10:00|15234|15223|15237|15228|15264|15260|15228|15219|106270
1729008900000|2024-10-15 16:15:00|15236|15229|15263|15259|15268|15266|15218|15211|77759
1729009200000|2024-10-15 16:20:00|15262|15257|15320|15311|15329|15326|15262|15257|179815
1729009500000|2024-10-15 16:25:00|15319|15312|15360|15355|15360|15357|15315|15310|113702
1729009800000|2024-10-15 16:30:00|15362|15356|15322|15314|15380|15377|15314|15306|164922
1729010100000|2024-10-15 16:35:00|15320|15317|15375|15369|15376|15369|15303|15297|97697
1729010400000|2024-10-15 16:40:00|15376|15370|15372|15364|15392|15390|15358|15350|103299
1729010700000|2024-10-15 16:45:00|15375|15365|15350|15343|15396|15394|15326|15318|101026
1729011000000|2024-10-15 16:50:00|15346|15341|15307|15287|15346|15341|15293|15286|65720
1729011300000|2024-10-15 16:55:00|15302|15288|15289|15280|15310|15304|15289|15280|29023
1729011600000|2024-10-15 17:00:00|15281|15278|15310|15300|15311|15307|15269|15261|93407
1729011900000|2024-10-15 17:05:00|15304|15301|15262|15255|15310|15301|15246|15242|59506
1729012200000|2024-10-15 17:10:00|15261|15253|15270|15261|15275|15268|15234|15230|41126
1729012500000|2024-10-15 17:15:00|15269|15258|15250|15239|15269|15259|15245|15234|35104
1729012800000|2024-10-15 17:20:00|15247|15237|15220|15215|15250|15242|15201|15192|81614
1729013100000|2024-10-15 17:25:00|15219|15214|15218|15207|15230|15220|15200|15197|47642
1729013400000|2024-10-15 17:30:00|15219|15215|15229|15217|15245|15238|15211|15207|41406
1729013700000|2024-10-15 17:35:00|15228|15215|15238|15237|15238|15237|15205|15203|29605
1729014000000|2024-10-15 17:40:00|15237|15235|15235|15227|15250|15245|15233|15225|28465
1729014300000|2024-10-15 17:45:00|15231|15230|15246|15236|15260|15258|15231|15227|48202
1729014600000|2024-10-15 17:50:00|15244|15237|15220|15208|15246|15239|15206|15203|32446
1729014900000|2024-10-15 17:55:00|15216|15207|15237|15220|15250|15239|15207|15203|56344
1729015200000|2024-10-15 18:00:00|15235|15215|15229|15223|15240|15237|15220|15208|21822
1729015500000|2024-10-15 18:05:00|15228|15222|15234|15228|15237|15228|15202|15200|48373
1729015800000|2024-10-15 18:10:00|15232|15223|15251|15243|15271|15262|15232|15222|22613
1729016100000|2024-10-15 18:15:00|15250|15244|15256|15247|15262|15255|15244|15231|33420
1729016400000|2024-10-15 18:20:00|15249|15248|15244|15238|15257|15252|15230|15225|47838
1729016700000|2024-10-15 18:25:00|15242|15236|15248|15239|15250|15249|15222|15218|43627
1729017000000|2024-10-15 18:30:00|15249|15241|15225|15218|15257|15254|15223|15218|51136
1729017300000|2024-10-15 18:35:00|15228|15219|15218|15208|15244|15235|15205|15200|48411
1729017600000|2024-10-15 18:40:00|15212|15201|15192|15188|15212|15201|15168|15162|58515
1729017900000|2024-10-15 18:45:00|15190|15181|15186|15179|15200|15194|15174|15171|58790
1729018200000|2024-10-15 18:50:00|15187|15182|15203|15195|15218|15207|15165|15160|71526
1729018500000|2024-10-15 18:55:00|15204|15201|15217|15206|15220|15216|15196|15192|69859
1729018800000|2024-10-15 19:00:00|15219|15209|15197|15191|15226|15224|15197|15191|56955
1729019100000|2024-10-15 19:05:00|15199|15192|15190|15186|15209|15203|15176|15172|56130
1729019400000|2024-10-15 19:10:00|15191|15180|15194|15184|15217|15213|15189|15180|24803
1729019700000|2024-10-15 19:15:00|15192|15185|15209|15205|15211|15206|15187|15180|42438
1729020000000|2024-10-15 19:20:00|15208|15199|15219|15210|15221|15220|15200|15197|38089
1729020300000|2024-10-15 19:25:00|15220|15214|15201|15195|15220|15217|15195|15190|24041
1729020600000|2024-10-15 19:30:00|15202|15196|15196|15191|15205|15202|15186|15182|34142
1729020900000|2024-10-15 19:35:00|15195|15193|15217|15210|15217|15212|15171|15169|75369
1729021200000|2024-10-15 19:40:00|15214|15214|15222|15218|15237|15235|15208|15201|47471
1729021500000|2024-10-15 19:45:00|15221|15219|15245|15240|15250|15248|15210|15205|72136
1729021800000|2024-10-15 19:50:00|15243|15242|15228|15224|15244|15243|15195|15191|137187
1729022100000|2024-10-15 19:55:00|15227|15222|15246|15244|15252|15244|15214|15208|240848
1729022400000|2024-10-15 20:00:00|15245|15236|15250|15202|15265|15236|15237|15179|20666
1729022700000|2024-10-15 20:05:00|15235|15226|15246|15202|15250|15236|15235|15202|7050
1729023000000|2024-10-15 20:10:00|15230|15215|15230|15214|15230|15215|15227|15202|195
1729023300000|2024-10-15 20:15:00|15228|15202|15214|15202|15228|15202|15210|15202|1155
1729023600000|2024-10-15 20:20:00|15236||15231||15240||15210||225
1729023900000|2024-10-15 20:25:00|15230|15203|15230|15203|15230|15203|15230|15203|133
1729024200000|2024-10-15 20:30:00|15218||15214||15218||15214||1164
1729024500000|2024-10-15 20:35:00||15202||15207||15207||15202|1117
1729024800000|2024-10-15 20:40:00|15210|15202|15214|15202|15214|15210|15205|15202|1470
1729025100000|2024-10-15 20:45:00||15203||15203||15203||15203|1091
1729025400000|2024-10-15 20:50:00||15205||15205||15205||15205|612
1729025700000|2024-10-15 20:55:00|15205|15203|15205|15203|15205|15203|15205|15203|106935
1729026000000|2024-10-15 21:00:00|||||||||144
1729026300000|2024-10-15 21:05:00|15215||15215||15215||15215||706
1729026600000|2024-10-15 21:10:00|15214||15215||15215||15214||39
1729026900000|2024-10-15 21:15:00|15213|15202|15205|15185|15213|15202|15202|15170|877
1729027200000|2024-10-15 21:20:00||15190||15190||15190||15190|74
1729027500000|2024-10-15 21:25:00|15197|15185|15205|15185|15205|15185|15197|15185|235
1729027800000|2024-10-15 21:30:00|15200|15192|15205|15185|15205|15200|15200|15185|689
1729028100000|2024-10-15 21:35:00|15202|15170|15205|15153|15205|15184|15198|15153|1231
1729028400000|2024-10-15 21:40:00|15204|15170|15203|15170|15205|15170|15203|15170|287
1729028700000|2024-10-15 21:45:00|||||||||222
1729029000000|2024-10-15 21:50:00|15201|15175|15201|15175|15201|15175|15200|15175|134
1729029300000|2024-10-15 21:55:00|15200|15180|15200|15175|15200|15180|15200|15175|304
1729029600000|2024-10-15 22:00:00|||||||||42
1729029900000|2024-10-15 22:05:00|15199|15153|15198|15175|15199|15175|15175|15153|3233
1729030200000|2024-10-15 22:10:00|15200|15180|15200|15185|15200|15185|15200|15180|764
1729030500000|2024-10-15 22:15:00||15191||15180||15191||15180|1955
1729030800000|2024-10-15 22:20:00||15188||15175||15188||15175|104
1729031100000|2024-10-15 22:25:00|15190|15167|15185|15167|15200|15175|15180|15167|253
1729031400000|2024-10-15 22:30:00|15184|15153|15185|15154|15185|15177|15177|15153|457
1729031700000|2024-10-15 22:35:00|15200|15155|15175|15156|15200|15178|15175|15155|544
1729032000000|2024-10-15 22:40:00|15200|15155|15170|15156|15200|15156|15170|15155|1184
1729032300000|2024-10-15 22:45:00|15200|15155|15200|15156|15200|15156|15200|15155|1701
1729032600000|2024-10-15 22:50:00|||||||||11
1729032900000|2024-10-15 22:55:00|15201|15155|15200|15155|15201|15155|15200|15155|190
1729033200000|2024-10-15 23:00:00|||||||||710
1729033500000|2024-10-15 23:05:00|15190|15153|15170|15158|15200|15158|15170|15153|892
1729033800000|2024-10-15 23:10:00|15200|15170|15199|15170|15200|15170|15199|15170|574
1729034100000|2024-10-15 23:15:00|15180|15158|15180|15170|15180|15170|15180|15158|819
1729034400000|2024-10-15 23:20:00|15199|15158|15199|15171|15200|15171|15199|15158|398
1729034700000|2024-10-15 23:25:00|15200|15170|15200|15172|15201|15175|15200|15170|553
1729035000000|2024-10-15 23:30:00|15199|15171|15200|15171|15200|15171|15199|15171|70
1729035300000|2024-10-15 23:35:00||15173||15190||15190||15171|343
1729035600000|2024-10-15 23:40:00||15172||15172||15172||15172|439
1729035900000|2024-10-15 23:45:00|15190||15190||15190||15190||162
1729036200000|2024-10-15 23:50:00||15171||15172||15173||15171|2784
1729036500000|2024-10-15 23:55:00|15178|15178|15190|15173|15190|15178|15174|15172|2047
1729065600000|2024-10-16 08:00:00|15264|15066|15201|15153|15264|15155|15201|15066|153
1729065900000|2024-10-16 08:05:00|||||||||25
1729066200000|2024-10-16 08:10:00||15156||15153||15156||15153|76
1729066500000|2024-10-16 08:15:00|||||||||1
1729066800000|2024-10-16 08:20:00|15178|15156|15178|15153|15178|15156|15178|15153|90
1729067100000|2024-10-16 08:25:00|15201||15201||15201||15193||161
1729067400000|2024-10-16 08:30:00||15173||15153||15173||15153|348
1729067700000|2024-10-16 08:35:00|15192||15192||15201||15192||42
1729068000000|2024-10-16 08:40:00|15201|15158|15192|15153|15201|15158|15192|15153|13
1729068300000|2024-10-16 08:45:00|15158|15138|15192|15129|15201|15138|15153|15125|480
1729068600000|2024-10-16 08:50:00|15183|15138|15183|15138|15201|15138|15183|15138|31
1729068900000|2024-10-16 08:55:00|15201|15156|15201|15156|15201|15156|15183|15156|32
1729069200000|2024-10-16 09:00:00|15173|15166|15192|15150|15200|15166|15173|15125|248
1729069500000|2024-10-16 09:05:00|15201|15138|15201|15150|15201|15155|15192|15125|136
1729069800000|2024-10-16 09:10:00||15129||15150||15150||15125|28
1729070100000|2024-10-16 09:15:00|15192|15147|15192|15150|15201|15157|15192|15125|32
1729070400000|2024-10-16 09:20:00|15201|15173|15201|15150|15201|15173|15201|15125|256
1729070700000|2024-10-16 09:25:00||15147||15150||15155||15125|6
1729071000000|2024-10-16 09:30:00||15147||15161||15161||15147|86
1729071300000|2024-10-16 09:35:00|15193|15147|15165|15129|15201|15161|15165|15125|137
1729071600000|2024-10-16 09:40:00|15160|15125|15201|15138|15201|15147|15150|15125|542
1729071900000|2024-10-16 09:45:00||15147||15150||15150||15125|25
1729072200000|2024-10-16 09:50:00||15138||15177||15177||15138|101
1729072500000|2024-10-16 09:55:00||15166||15165||15168||15156|29
1729072800000|2024-10-16 10:00:00||15167||15170||15170||15165|9
1729073100000|2024-10-16 10:05:00|15200|15165|15175|15150|15201|15165|15175|15125|0
1729073400000|2024-10-16 10:10:00|15201|15147|15200|15156|15201|15165|15200|15125|20
1729073700000|2024-10-16 10:15:00||15125||15147||15156||15125|52
1729074000000|2024-10-16 10:20:00||15125||15165||15165||15125|4
1729074300000|2024-10-16 10:25:00||15156||15147||15156||15125|16
1729074600000|2024-10-16 10:30:00|15189|15148|15189|15147|15200|15156|15189|15147|7
1729074900000|2024-10-16 10:35:00|15192|15152|15170|15150|15192|15152|15170|15125|4
1729075200000|2024-10-16 10:40:00|15181|15156|15200|15156|15200|15164|15181|15156|260
1729075500000|2024-10-16 10:45:00||15165||15156||15174||15156|34
1729075800000|2024-10-16 10:50:00|||||||||21
1729076100000|2024-10-16 10:55:00|15185||15200||15200||15185||6
1729076400000|2024-10-16 11:00:00|15190|15165|15201|15180|15235|15200|15190|15165|6535
1729076700000|2024-10-16 11:05:00|15200|15181|15200|15181|15201|15200|15200|15181|300
1729077000000|2024-10-16 11:10:00|15201|15190|15201|15190|15201|15200|15198|15190|1021
1729077300000|2024-10-16 11:15:00||15191||15190||15191||15190|902
1729077600000|2024-10-16 11:20:00|15219|15198|15235|15198|15235|15198|15219|15192|4197
1729077900000|2024-10-16 11:25:00|15216|15200|15197|15191|15235|15200|15197|15191|286
1729078200000|2024-10-16 11:30:00|15219|15190|15235|15190|15235|15190|15190|15175|4855
1729078500000|2024-10-16 11:35:00||15200||15175||15200||15175|128
1729078800000|2024-10-16 11:40:00|15215|15183|15215|15183|15225|15207|15194|15175|567
1729079100000|2024-10-16 11:45:00|15206|15176|15225|15183|15225|15200|15181|15170|752
1729079400000|2024-10-16 11:50:00|15217|15170|15225|15174|15225|15200|15217|15156|348
1729079700000|2024-10-16 11:55:00|15235|15156|15220|15185|15235|15185|15220|15156|36
1729080000000|2024-10-16 12:00:00||15183||15197||15202||15183|14764
1729080300000|2024-10-16 12:05:00||15200||15197||15200||15197|5081
1729080600000|2024-10-16 12:10:00|15235|15203|15230|15211|15235|15220|15230|15197|2585
1729080900000|2024-10-16 12:15:00|15233|15197|15220|15197|15233|15200|15220|15197|274
1729081200000|2024-10-16 12:20:00|15205|15200|15200|15185|15205|15205|15200|15185|1047
1729081500000|2024-10-16 12:25:00|15197|15180|15198|15175|15198|15180|15187|15167|950
1729081800000|2024-10-16 12:30:00|15188|15170|15185|15170|15188|15172|15177|15156|1023
1729082100000|2024-10-16 12:35:00|15183|15180|15185|15170|15185|15180|15180|15168|687
1729082400000|2024-10-16 12:40:00|15182|15168|15185|15168|15185|15176|15180|15156|2052
1729082700000|2024-10-16 12:45:00|15182|15170|15185|15170|15185|15170|15182|15170|1140
1729083000000|2024-10-16 12:50:00|15200|15171|15200|15184|15200|15184|15200|15171|1913
1729083300000|2024-10-16 12:55:00|15219|15188|15225|15184|15230|15188|15185|15184|2325
1729083600000|2024-10-16 13:00:00|15230|15165|15215|15175|15230|15175|15215|15165|309
1729083900000|2024-10-16 13:05:00|15212||15210||15212||15202||383
1729084200000|2024-10-16 13:10:00|15188|15182|15214|15190|15215|15190|15188|15175|395
1729084500000|2024-10-16 13:15:00|15215|15175|15214|15203|15235|15216|15214|15175|3899
1729084800000|2024-10-16 13:20:00|15234|15205|15219|15207|15235|15207|15214|15205|2288
1729085100000|2024-10-16 13:25:00|15234|15205|15234|15191|15234|15205|15218|15175|532
1729085400000|2024-10-16 13:30:00|15192|15175|15329|15320|15357|15355|15192|15175|212922
1729085700000|2024-10-16 13:35:00|15328|15318|15296|15271|15329|15318|15267|15250|87176
1729086000000|2024-10-16 13:40:00|15291|15275|15287|15269|15307|15296|15243|15230|70198
1729086300000|2024-10-16 13:45:00|15290|15272|15262|15246|15305|15300|15247|15241|86273
1729086600000|2024-10-16 13:50:00|15252|15245|15323|15317|15334|15331|15236|15231|89962
1729086900000|2024-10-16 13:55:00|15325|15319|15338|15327|15365|15362|15325|15319|121969
1729087200000|2024-10-16 14:00:00|15336|15329|15283|15280|15350|15346|15268|15260|69980
1729087500000|2024-10-16 14:05:00|15285|15281|15265|15240|15302|15291|15240|15238|100449
1729087800000|2024-10-16 14:10:00|15260|15238|15177|15171|15260|15242|15165|15156|99112
1729088100000|2024-10-16 14:15:00|15179|15172|15160|15149|15189|15181|15142|15133|64269
1729088400000|2024-10-16 14:20:00|15158|15148|15211|15199|15225|15218|15158|15148|83811
1729088700000|2024-10-16 14:25:00|15208|15198|15204|15189|15220|15210|15188|15175|38964
1729089000000|2024-10-16 14:30:00|15201|15188|15225|15216|15225|15220|15181|15172|19834
1729089300000|2024-10-16 14:35:00|15224|15218|15215|15198|15231|15225|15200|15192|29527
1729089600000|2024-10-16 14:40:00|15204|15199|15224|15212|15231|15227|15182|15172|39042
1729089900000|2024-10-16 14:45:00|15225|15215|15243|15235|15250|15244|15220|15211|35311
1729090200000|2024-10-16 14:50:00|15246|15240|15275|15262|15290|15284|15246|15240|69650
1729090500000|2024-10-16 14:55:00|15273|15267|15345|15338|15345|15341|15259|15250|66869
1729090800000|2024-10-16 15:00:00|15347|15339|15356|15345|15380|15376|15338|15327|103476
1729091100000|2024-10-16 15:05:00|15355|15346|15410|15400|15417|15410|15338|15332|115295
1729091400000|2024-10-16 15:10:00|15408|15398|15420|15416|15439|15437|15394|15390|69888
1729091700000|2024-10-16 15:15:00|15419|15414|15422|15416|15440|15436|15411|15407|45190
1729092000000|2024-10-16 15:20:00|15420|15419|15406|15398|15429|15426|15394|15390|56828
1729092300000|2024-10-16 15:25:00|15405|15399|15366|15355|15406|15404|15358|15355|49439
1729092600000|2024-10-16 15:30:00|15363|15356|15362|15357|15380|15378|15348|15344|45845
1729092900000|2024-10-16 15:35:00|15359|15355|15354|15349|15363|15356|15336|15331|49178
1729093200000|2024-10-16 15:40:00|15353|15350|15366|15360|15380|15369|15340|15337|42986
1729093500000|2024-10-16 15:45:00|15362|15359|15370|15364|15376|15370|15343|15340|24927
1729093800000|2024-10-16 15:50:00|15369|15361|15331|15319|15377|15367|15307|15304|85129
1729094100000|2024-10-16 15:55:00|15335|15321|15334|15330|15351|15338|15330|15320|19285
1729094400000|2024-10-16 16:00:00|15336|15331|15352|15345|15375|15366|15336|15330|62316
1729094700000|2024-10-16 16:05:00|15350|15344|15337|15332|15350|15344|15332|15329|20026
1729095000000|2024-10-16 16:10:00|15334|15330|15340|15334|15344|15341|15331|15327|12766
1729095300000|2024-10-16 16:15:00|15337|15332|15370|15363|15370|15366|15332|15325|25639
1729095600000|2024-10-16 16:20:00|15369|15365|15408|15399|15409|15402|15369|15365|68995
1729095900000|2024-10-16 16:25:00|15405|15401|15372|15365|15408|15406|15371|15363|31784
1729096200000|2024-10-16 16:30:00|15371|15366|15370|15365|15376|15370|15354|15350|16430
1729096500000|2024-10-16 16:35:00|15371|15366|15413|15410|15413|15410|15371|15365|50248
1729096800000|2024-10-16 16:40:00|15414|15411|15423|15417|15433|15429|15404|15401|59509
1729097100000|2024-10-16 16:45:00|15425|15415|15264|15245|15425|15416|15178|15157|511682
1729097400000|2024-10-16 16:50:00|15253|15243|15264|15252|15347|15336|15232|15226|155184
1729097700000|2024-10-16 16:55:00|15265|15255|15349|15334|15350|15349|15263|15243|142333
1729098000000|2024-10-16 17:00:00|15345|15333|15319|15300|15350|15349|15288|15283|92919
1729098300000|2024-10-16 17:05:00|15317|15307|15280|15266|15317|15307|15272|15265|90716
1729098600000|2024-10-16 17:10:00|15288|15273|15367|15350|15380|15370|15288|15266|125985
1729098900000|2024-10-16 17:15:00|15366|15339|15417|15407|15417|15413|15354|15339|80219
1729099200000|2024-10-16 17:20:00|15416|15403|15383|15378|15423|15418|15375|15372|78016
1729099500000|2024-10-16 17:25:00|15384|15384|15370|15357|15400|15399|15360|15353|46813
1729099800000|2024-10-16 17:30:00|15367|15359|15357|15351|15370|15359|15337|15332|46885
1729100100000|2024-10-16 17:35:00|15356|15350|15354|15348|15376|15370|15341|15334|41324
1729100400000|2024-10-16 17:40:00|15355|15349|15372|15365|15383|15375|15352|15344|59928
1729100700000|2024-10-16 17:45:00|15369|15367|15387|15374|15405|15402|15369|15364|63695
1729101000000|2024-10-16 17:50:00|15386|15375|15378|15372|15391|15381|15376|15371|25599
1729101300000|2024-10-16 17:55:00|15381|15373|15386|15381|15394|15385|15373|15365|38337
1729101600000|2024-10-16 18:00:00|15383|15379|15424|15414|15427|15425|15367|15352|61174
1729101900000|2024-10-16 18:05:00|15422|15410|15450|15445|15455|15453|15403|15400|81880
1729102200000|2024-10-16 18:10:00|15448|15447|15492|15486|15492|15490|15448|15442|122668
1729102500000|2024-10-16 18:15:00|15491|15487|15480|15469|15499|15498|15456|15448|77822
1729102800000|2024-10-16 18:20:00|15476|15467|15485|15476|15489|15484|15470|15466|33847
1729103100000|2024-10-16 18:25:00|15482|15478|15437|15424|15485|15481|15433|15422|48245
1729103400000|2024-10-16 18:30:00|15428|15425|15412|15407|15437|15427|15410|15407|44419
1729103700000|2024-10-16 18:35:00|15413|15408|15400|15386|15425|15417|15388|15383|54480
1729104000000|2024-10-16 18:40:00|15399|15388|15412|15405|15415|15407|15385|15377|19782
1729104300000|2024-10-16 18:45:00|15415|15406|15428|15417|15428|15421|15405|15400|29130
1729104600000|2024-10-16 18:50:00|15421|15416|15418|15410|15425|15421|15399|15395|32999
1729104900000|2024-10-16 18:55:00|15419|15409|15410|15402|15422|15416|15404|15398|25659
1729105200000|2024-10-16 19:00:00|15409|15403|15420|15413|15427|15420|15398|15396|42900
1729105500000|2024-10-16 19:05:00|15418|15415|15420|15407|15428|15419|15409|15402|21462
1729105800000|2024-10-16 19:10:00|15419|15409|15429|15413|15437|15434|15414|15407|30471
1729106100000|2024-10-16 19:15:00|15431|15414|15450|15446|15451|15449|15425|15414|27878
1729106400000|2024-10-16 19:20:00|15449|15445|15427|15425|15450|15445|15425|15421|18613
1729106700000|2024-10-16 19:25:00|15426|15422|15413|15408|15430|15428|15410|15408|28144
1729107000000|2024-10-16 19:30:00|15412|15406|15420|15414|15420|15415|15399|15394|32661
1729107300000|2024-10-16 19:35:00|15419|15415|15414|15408|15449|15444|15407|15402|45395
1729107600000|2024-10-16 19:40:00|15411|15407|15423|15415|15427|15416|15390|15389|53072
1729107900000|2024-10-16 19:45:00|15425|15416|15446|15441|15450|15448|15421|15416|61696
1729108200000|2024-10-16 19:50:00|15444|15442|15472|15469|15480|15474|15439|15436|102260
1729108500000|2024-10-16 19:55:00|15471|15468|15489|15482|15495|15494|15458|15452|243620
1729108800000|2024-10-16 20:00:00|15488|15487|15485|15450|15495|15487|15481|15389|20604
1729109100000|2024-10-16 20:05:00|15480|15480|15477|15450|15485|15480|15477|15450|2495
1729109400000|2024-10-16 20:10:00|15476||15476||15476||15476||328
1729109700000|2024-10-16 20:15:00|15475||15461||15475||15459||1137
1729110000000|2024-10-16 20:20:00|15454|15457|15499|15455|15499|15490|15454|15450|5998
1729110300000|2024-10-16 20:25:00|15498||15490||15498||15490||381
1729110600000|2024-10-16 20:30:00|15491|15475|15491|15465|15491|15477|15490|15455|146
1729110900000|2024-10-16 20:35:00|15485|15467|15480|15465|15485|15467|15480|15465|260
1729111200000|2024-10-16 20:40:00||15466||15465||15468||15465|714
1729111500000|2024-10-16 20:45:00|15470||15480||15480||15470||909
1729111800000|2024-10-16 20:50:00||15450||15467||15467||15450|1066
1729112100000|2024-10-16 20:55:00|15470|15450|15475|15450|15480|15450|15470|15450|346
1729112400000|2024-10-16 21:00:00|15470|15455|15475|15455|15475|15455|15457|15455|1253
1729112700000|2024-10-16 21:05:00||15458||15455||15458||15455|182
1729113000000|2024-10-16 21:10:00|15474||15475||15475||15471||262
1729113300000|2024-10-16 21:15:00|15467|15450|15465|15455|15475|15460|15455|15450|592
1729113600000|2024-10-16 21:20:00|15463|15450|15465|15450|15465|15462|15462|15450|1326
1729113900000|2024-10-16 21:25:00|15464|15451|15465|15451|15465|15451|15460|15451|483
1729114200000|2024-10-16 21:30:00|15474|15450|15475|15465|15475|15465|15474|15450|621
1729114500000|2024-10-16 21:35:00||15450||15451||15471||15450|542
1729114800000|2024-10-16 21:40:00|15474|15455|15475|15451|15475|15455|15470|15451|299
1729115100000|2024-10-16 21:45:00|15470||15470||15470||15460||526
1729115400000|2024-10-16 21:50:00|15466|15450|15469|15450|15470|15450|15466|15450|291
1729115700000|2024-10-16 21:55:00|15468|15451|15451|15450|15468|15451|15451|15450|174
1729116000000|2024-10-16 22:00:00|15467||15460||15468||15460||187
1729116300000|2024-10-16 22:05:00|15455|15431|15464|15431|15469|15431|15455|15431|1657
1729116600000|2024-10-16 22:10:00|15463||15454||15463||15454||148
1729116900000|2024-10-16 22:15:00|15461|15441|15461|15441|15461|15441|15454|15441|293
1729117200000|2024-10-16 22:20:00|||||||||122
1729117500000|2024-10-16 22:25:00|||||||||226
1729117800000|2024-10-16 22:30:00|15469||15468||15469||15468||268
1729118100000|2024-10-16 22:35:00|15461|15437|15468|15437|15468|15460|15461|15437|973
1729118400000|2024-10-16 22:40:00|15456|15450|15456|15450|15456|15450|15456|15450|258
1729118700000|2024-10-16 22:45:00|15455|15437|15455|15437|15455|15437|15455|15437|275
1729119000000|2024-10-16 22:50:00|15456|15441|15453|15437|15456|15441|15453|15437|11
1729119300000|2024-10-16 22:55:00|15456|15451|15468|15454|15468|15454|15456|15451|272
1729119600000|2024-10-16 23:00:00|15469|15455|15469|15455|15469|15455|15469|15455|162
1729119900000|2024-10-16 23:05:00|||||||||61
1729120200000|2024-10-16 23:10:00|15468|15437|15467|15450|15468|15450|15467|15437|491
1729120500000|2024-10-16 23:15:00||15451||15451||15451||15451|58
1729120800000|2024-10-16 23:20:00|15460|15450|15450|15437|15467|15450|15450|15437|401
1729121100000|2024-10-16 23:25:00|15467|15441|15465|15431|15468|15442|15437|15430|744
1729121400000|2024-10-16 23:30:00|||||||||78
1729121700000|2024-10-16 23:35:00|||||||||1
1729122000000|2024-10-16 23:40:00||15433||15431||15445||15431|221
1729122300000|2024-10-16 23:45:00|||||||||149
1729122600000|2024-10-16 23:50:00|15463||15463||15463||15445||383
1729122900000|2024-10-16 23:55:00|15462|15426|15445|15430|15463|15430|15429|15426|859
1729152000000|2024-10-17 08:00:00|15481|15408|15494|15417|15500|15455|15480|15400|204
1729152300000|2024-10-17 08:05:00|15500|15408|15498|15435|15500|15435|15460|15408|70
1729152600000|2024-10-17 08:10:00|15477|15408|15440|15417|15493|15435|15440|15408|117
1729152900000|2024-10-17 08:15:00|15428|15401|15440|15400|15440|15417|15428|15400|601
1729153200000|2024-10-17 08:20:00|||||||||158
1729153500000|2024-10-17 08:25:00|||||||||61
1729153800000|2024-10-17 08:30:00||15401||15400||15404||15400|144
1729154100000|2024-10-17 08:35:00||15407||15400||15438||15400|992
1729154400000|2024-10-17 08:40:00|15439|15438|15440|15420|15440|15438|15439|15400|1741
1729154700000|2024-10-17 08:45:00|15429|15400|15440|15400|15440|15400|15429|15400|409
1729155000000|2024-10-17 08:50:00|||||||||12
1729155300000|2024-10-17 08:55:00|15462|15408|15500|15493|15500|15493|15462|15400|1083
1729155600000|2024-10-17 09:00:00|||||||||14
1729155900000|2024-10-17 09:05:00|||||||||97
1729156200000|2024-10-17 09:10:00||15480||15464||15499||15464|940
1729156500000|2024-10-17 09:15:00|15498|15471|15500|15464|15500|15471|15498|15464|424
1729156800000|2024-10-17 09:20:00|15480|15475|15489|15417|15500|15475|15449|15400|1075
1729157100000|2024-10-17 09:25:00|15463|15420|15489|15426|15489|15444|15460|15420|335
1729157400000|2024-10-17 09:30:00||15435||15435||15435||15435|51
1729157700000|2024-10-17 09:35:00||15420||15435||15435||15420|37
1729158000000|2024-10-17 09:40:00|15500|15420|15485|15444|15500|15455|15485|15420|81
1729158300000|2024-10-17 09:45:00|||||||||220
1729158600000|2024-10-17 09:50:00|||||||||15
1729158900000|2024-10-17 09:55:00|15484||15485||15485||15479||26
1729159200000|2024-10-17 10:00:00|||||||||17
1729159500000|2024-10-17 10:05:00|15484||15482||15485||15480||13
1729159800000|2024-10-17 10:10:00|15478|15440|15478|15444|15478|15444|15478|15440|22
1729160100000|2024-10-17 10:15:00|15455|15440|15478|15440|15478|15444|15455|15440|783
1729160400000|2024-10-17 10:20:00|15476||15478||15478||15476||35
1729160700000|2024-10-17 10:25:00|||||||||22
1729161000000|2024-10-17 10:30:00|15473|15450|15478|15440|15478|15458|15471|15440|306
1729161300000|2024-10-17 10:35:00|15469|15444|15471|15400|15478|15444|15433|15400|1047
1729161600000|2024-10-17 10:40:00|15462|15408|15461|15408|15475|15408|15461|15408|60
1729161900000|2024-10-17 10:45:00|||||||||6
1729162200000|2024-10-17 10:50:00||15400||15408||15408||15400|44
1729162500000|2024-10-17 10:55:00|15457|15400|15461|15400|15461|15408|15450|15400|36
1729162800000|2024-10-17 11:00:00|15460|15422|15460|15423|15460|15450|15425|15422|735
1729163100000|2024-10-17 11:05:00|15429|15425|15460|15423|15460|15429|15429|15423|1030
1729163400000|2024-10-17 11:10:00|15454|15422|15450|15423|15460|15423|15446|15422|317
1729163700000|2024-10-17 11:15:00|15448|15440|15450|15423|15450|15440|15448|15423|281
1729164000000|2024-10-17 11:20:00||15425||15430||15430||15425|2
1729164300000|2024-10-17 11:25:00|15441||15441||15441||15441||59
1729164600000|2024-10-17 11:30:00|15445||15445||15445||15445||64
1729164900000|2024-10-17 11:35:00||15431||15431||15435||15431|149
1729165200000|2024-10-17 11:40:00|15440|15435|15440|15435|15440|15435|15440|15435|213
1729165500000|2024-10-17 11:45:00|15445|15422|15445|15422|15445|15422|15435|15422|822
1729165800000|2024-10-17 11:50:00|||||||||65
1729166100000|2024-10-17 11:55:00|15439|15430|15445|15435|15445|15435|15439|15422|60
1729166400000|2024-10-17 12:00:00|15440|15422|15435|15422|15445|15430|15433|15422|9249
1729166700000|2024-10-17 12:05:00|15430|15424|15430|15425|15430|15425|15430|15422|355
1729167000000|2024-10-17 12:10:00|15429|15422|15429|15417|15429|15422|15428|15410|1709
1729167300000|2024-10-17 12:15:00|15425|15420|15425|15420|15429|15420|15424|15420|976
1729167600000|2024-10-17 12:20:00|15429|15422|15430|15425|15430|15425|15429|15420|1223
1729167900000|2024-10-17 12:25:00|15435|15420|15450|15430|15450|15432|15435|15420|736
1729168200000|2024-10-17 12:30:00|15443|15433|15443|15430|15443|15433|15443|15430|317
1729168500000|2024-10-17 12:35:00|15450|15431|15450|15440|15450|15440|15450|15430|629
1729168800000|2024-10-17 12:40:00|15460|15450|15460|15452|15460|15452|15450|15440|2942
1729169100000|2024-10-17 12:45:00|15461|15450|15468|15455|15468|15458|15461|15450|3704
1729169400000|2024-10-17 12:50:00|15472|15460|15488|15472|15488|15475|15472|15460|4419
1729169700000|2024-10-17 12:55:00|15485|15475|15488|15455|15488|15475|15479|15450|1914
1729170000000|2024-10-17 13:00:00|15487|15475|15488|15455|15488|15475|15460|15455|1185
1729170300000|2024-10-17 13:05:00|15487|15462|15488|15462|15488|15475|15485|15462|5481
1729170600000|2024-10-17 13:10:00|15487|15470|15485|15470|15488|15473|15482|15462|587
1729170900000|2024-10-17 13:15:00|15483|15462|15480|15470|15488|15485|15480|15462|3641
1729171200000|2024-10-17 13:20:00|15488|15462|15488|15476|15488|15480|15478|15462|2409
1729171500000|2024-10-17 13:25:00|15482|15478|15500|15486|15500|15490|15455|15430|2746
1729171800000|2024-10-17 13:30:00|15499|15430|15579|15554|15720|15710|15499|15430|386359
1729172100000|2024-10-17 13:35:00|15578|15555|15525|15502|15583|15578|15486|15482|98171
1729172400000|2024-10-17 13:40:00|15523|15510|15575|15558|15577|15567|15501|15497|90592
1729172700000|2024-10-17 13:45:00|15572|15562|15567|15554|15618|15602|15545|15539|75720
1729173000000|2024-10-17 13:50:00|15575|15556|15608|15597|15633|15628|15563|15554|82993
1729173300000|2024-10-17 13:55:00|15607|15600|15571|15549|15616|15603|15536|15532|62872
1729173600000|2024-10-17 14:00:00|15591|15553|15562|15544|15620|15613|15529|15520|108961
1729173900000|2024-10-17 14:05:00|15570|15552|15546|15532|15590|15574|15514|15510|46508
1729174200000|2024-10-17 14:10:00|15538|15534|15533|15521|15560|15550|15523|15515|38476
1729174500000|2024-10-17 14:15:00|15530|15520|15509|15499|15533|15521|15471|15466|66773
1729174800000|2024-10-17 14:20:00|15507|15498|15532|15524|15539|15529|15483|15480|48139
1729175100000|2024-10-17 14:25:00|15534|15523|15456|15445|15540|15523|15438|15431|47660
1729175400000|2024-10-17 14:30:00|15450|15449|15455|15450|15475|15470|15431|15425|34679
1729175700000|2024-10-17 14:35:00|15454|15449|15475|15460|15475|15463|15436|15430|48900
1729176000000|2024-10-17 14:40:00|15470|15462|15489|15475|15499|15496|15469|15462|23033
1729176300000|2024-10-17 14:45:00|15485|15479|15521|15509|15525|15521|15485|15475|29081
1729176600000|2024-10-17 14:50:00|15520|15502|15522|15513|15530|15526|15503|15495|29962
1729176900000|2024-10-17 14:55:00|15521|15520|15532|15528|15536|15530|15505|15503|34452
1729177200000|2024-10-17 15:00:00|15536|15529|15536|15523|15555|15551|15526|15522|29176
1729177500000|2024-10-17 15:05:00|15540|15526|15569|15566|15580|15577|15536|15526|59111
1729177800000|2024-10-17 15:10:00|15568|15567|15644|15640|15644|15642|15563|15560|81823
1729178100000|2024-10-17 15:15:00|15646|15641|15666|15664|15685|15683|15646|15641|113778
1729178400000|2024-10-17 15:20:00|15665|15662|15669|15665|15680|15674|15628|15625|65216
1729178700000|2024-10-17 15:25:00|15670|15667|15660|15656|15675|15671|15635|15631|68480
1729179000000|2024-10-17 15:30:00|15669|15657|15634|15632|15670|15662|15634|15628|41642
1729179300000|2024-10-17 15:35:00|15636|15634|15647|15641|15654|15652|15626|15620|33960
1729179600000|2024-10-17 15:40:00|15644|15643|15607|15603|15650|15644|15607|15603|52588
1729179900000|2024-10-17 15:45:00|15608|15605|15618|15607|15628|15619|15597|15594|42130
1729180200000|2024-10-17 15:50:00|15613|15608|15582|15576|15618|15608|15578|15575|21723
1729180500000|2024-10-17 15:55:00|15580|15577|15583|15573|15598|15590|15560|15557|29544
1729180800000|2024-10-17 16:00:00|15581|15570|15562|15557|15585|15570|15555|15552|21552
1729181100000|2024-10-17 16:05:00|15565|15558|15576|15573|15584|15579|15565|15557|22148
1729181400000|2024-10-17 16:10:00|15577|15574|15586|15571|15590|15586|15556|15551|24504
1729181700000|2024-10-17 16:15:00|15581|15572|15590|15587|15609|15601|15581|15572|24875
1729182000000|2024-10-17 16:20:00|15588|15586|15603|15600|15610|15605|15575|15573|16162
1729182300000|2024-10-17 16:25:00|15609|15601|15612|15608|15626|15620|15599|15595|22486
1729182600000|2024-10-17 16:30:00|15609|15606|15609|15603|15628|15623|15602|15599|34899
1729182900000|2024-10-17 16:35:00|15608|15604|15639|15636|15640|15637|15605|15601|28841
1729183200000|2024-10-17 16:40:00|15638|15634|15648|15644|15650|15648|15633|15632|36342
1729183500000|2024-10-17 16:45:00|15647|15643|15640|15635|15665|15660|15638|15635|41958
1729183800000|2024-10-17 16:50:00|15636|15633|15690|15687|15697|15696|15635|15633|58075
1729184100000|2024-10-17 16:55:00|15689|15686|15680|15676|15704|15701|15670|15665|81604
1729184400000|2024-10-17 17:00:00|15679|15675|15630|15621|15684|15681|15625|15621|62635
1729184700000|2024-10-17 17:05:00|15639|15626|15631|15623|15640|15633|15618|15610|27500
1729185000000|2024-10-17 17:10:00|15632|15624|15650|15645|15650|15645|15629|15624|22123
1729185300000|2024-10-17 17:15:00|15649|15646|15652|15645|15655|15649|15642|15639|30148
1729185600000|2024-10-17 17:20:00|15655|15647|15651|15644|15657|15652|15641|15636|31823
1729185900000|2024-10-17 17:25:00|15647|15642|15674|15665|15676|15673|15641|15638|26745
1729186200000|2024-10-17 17:30:00|15673|15664|15690|15685|15696|15689|15661|15655|28249
1729186500000|2024-10-17 17:35:00|15688|15683|15679|15677|15690|15687|15677|15673|42219
1729186800000|2024-10-17 17:40:00|15687|15678|15640|15635|15687|15679|15637|15635|37113
1729187100000|2024-10-17 17:45:00|15639|15636|15619|15613|15642|15638|15616|15613|32047
1729187400000|2024-10-17 17:50:00|15617|15612|15609|15602|15620|15615|15599|15597|37535
1729187700000|2024-10-17 17:55:00|15608|15605|15592|15585|15611|15605|15587|15585|29583
1729188000000|2024-10-17 18:00:00|15590|15583|15593|15583|15607|15593|15568|15566|37837
1729188300000|2024-10-17 18:05:00|15587|15581|15561|15555|15600|15593|15558|15555|46170
1729188600000|2024-10-17 18:10:00|15560|15554|15606|15598|15606|15600|15556|15554|45267
1729188900000|2024-10-17 18:15:00|15615|15599|15574|15569|15615|15607|15573|15569|34616
1729189200000|2024-10-17 18:20:00|15572|15570|15574|15565|15585|15581|15568|15565|32514
1729189500000|2024-10-17 18:25:00|15570|15567|15576|15568|15588|15584|15570|15565|23488
1729189800000|2024-10-17 18:30:00|15575|15570|15580|15575|15596|15590|15572|15568|32243
1729190100000|2024-10-17 18:35:00|15579|15572|15589|15580|15593|15588|15575|15571|20648
1729190400000|2024-10-17 18:40:00|15588|15578|15589|15583|15590|15584|15577|15572|14188
1729190700000|2024-10-17 18:45:00|15590|15587|15587|15584|15599|15598|15580|15577|34324
1729191000000|2024-10-17 18:50:00|15589|15585|15574|15570|15599|15594|15574|15570|39421
1729191300000|2024-10-17 18:55:00|15576|15571|15569|15563|15583|15580|15562|15556|26220
1729191600000|2024-10-17 19:00:00|15568|15562|15540|15536|15570|15562|15538|15535|25635
1729191900000|2024-10-17 19:05:00|15539|15535|15561|15556|15561|15560|15537|15535|32930
1729192200000|2024-10-17 19:10:00|15560|15554|15537|15530|15560|15556|15536|15530|18216
1729192500000|2024-10-17 19:15:00|15535|15532|15538|15533|15544|15537|15519|15516|34008
1729192800000|2024-10-17 19:20:00|15540|15535|15524|15520|15549|15545|15518|15514|25105
1729193100000|2024-10-17 19:25:00|15522|15521|15545|15540|15545|15541|15516|15513|21393
1729193400000|2024-10-17 19:30:00|15543|15539|15542|15536|15550|15545|15530|15527|47750
1729193700000|2024-10-17 19:35:00|15545|15538|15544|15539|15545|15541|15523|15521|31194
1729194000000|2024-10-17 19:40:00|15543|15538|15544|15537|15555|15551|15532|15525|34232
1729194300000|2024-10-17 19:45:00|15543|15536|15536|15531|15555|15550|15526|15523|38119
1729194600000|2024-10-17 19:50:00|15539|15533|15544|15541|15550|15542|15521|15516|47874
1729194900000|2024-10-17 19:55:00|15543|15539|15532|15528|15550|15547|15515|15514|161833
1729195200000|2024-10-17 20:00:00|15529|15526|15540|15520|15555|15526|15529|15512|7500
1729195500000|2024-10-17 20:05:00|15533|15523|15555|15525|15555|15540|15533|15520|1390
1729195800000|2024-10-17 20:10:00|15554||15550||15554||15550||636
1729196100000|2024-10-17 20:15:00|15549|15540|15550|15525|15550|15542|15549|15525|1223
1729196400000|2024-10-17 20:20:00|15555|15533|15555|15531|15555|15546|15555|15520|562
1729196700000|2024-10-17 20:25:00|||||||||50
1729197000000|2024-10-17 20:30:00||15537||15531||15537||15531|353
1729197300000|2024-10-17 20:35:00||15543||15543||15543||15543|281
1729197600000|2024-10-17 20:40:00|15543|15520|15543|15520|15543|15520|15543|15520|741
1729197900000|2024-10-17 20:45:00|15533|15512|15543|15500|15543|15512|15520|15500|1206
1729198200000|2024-10-17 20:50:00|15526|15515|15510|15500|15543|15515|15510|15500|2403
1729198500000|2024-10-17 20:55:00|15509||15509||15509||15509||507
1729198800000|2024-10-17 21:00:00|||||||||499
1729199100000|2024-10-17 21:05:00|15510||15510||15510||15510||345
1729199400000|2024-10-17 21:10:00|||||||||89
1729199700000|2024-10-17 21:15:00||15502||15500||15505||15500|670
1729200000000|2024-10-17 21:20:00||15501||15501||15501||15501|3040
1729200300000|2024-10-17 21:25:00|||||||||226
1729200600000|2024-10-17 21:30:00||15503||15503||15503||15503|2657
1729200900000|2024-10-17 21:35:00|||||||||1353
1729201200000|2024-10-17 21:40:00|||||||||30
1729201500000|2024-10-17 21:45:00|||||||||1153
1729201800000|2024-10-17 21:50:00|||||||||1184
1729202100000|2024-10-17 21:55:00|||||||||185
1729202400000|2024-10-17 22:00:00|15531||15530||15531||15530||92
1729202700000|2024-10-17 22:05:00|15531|15504|15531|15510|15531|15510|15531|15504|1085
1729203000000|2024-10-17 22:10:00||15504||15504||15510||15504|117
1729203300000|2024-10-17 22:15:00||15510||15504||15510||15504|271
1729203600000|2024-10-17 22:20:00||15510||15505||15510||15504|36
1729203900000|2024-10-17 22:25:00||15511||15511||15511||15511|248
1729204200000|2024-10-17 22:30:00|15549|15505|15549|15511|15549|15511|15549|15505|185
1729204500000|2024-10-17 22:35:00|15551||15549||15551||15549||60
1729204800000|2024-10-17 22:40:00|15548||15548||15548||15548||9
1729205100000|2024-10-17 22:45:00|||||||||8
1729205400000|2024-10-17 22:50:00||15521||15524||15534||15511|172
1729205700000|2024-10-17 22:55:00|15549|15520|15548|15520|15549|15520|15548|15520|22
1729206000000|2024-10-17 23:00:00|||||||||278
1729206300000|2024-10-17 23:05:00||15521||15521||15521||15521|168
1729206600000|2024-10-17 23:10:00|15530||15548||15548||15530||306
1729207200000|2024-10-17 23:20:00||15524||15524||15524||15524|7
1729207500000|2024-10-17 23:25:00|||||||||56
1729207800000|2024-10-17 23:30:00||15525||15533||15533||15525|12
1729208100000|2024-10-17 23:35:00|15549|15540|15548|15540|15549|15540|15548|15540|315
1729208400000|2024-10-17 23:40:00|15540|15533|15540|15533|15540|15533|15540|15533|379
1729208700000|2024-10-17 23:45:00|15548||15548||15548||15540||886
1729209000000|2024-10-17 23:50:00|15549|15540|15549|15533|15549|15541|15548|15533|49
1729209300000|2024-10-17 23:55:00|15548|15525|15549|15535|15549|15535|15548|15525|179
1729238400000|2024-10-18 08:00:00|15609|15543|15624|15552|15680|15585|15585|15512|320
1729238700000|2024-10-18 08:05:00|15680|15561|15633|15561|15680|15561|15614|15561|75
1729239000000|2024-10-18 08:10:00|||||||||1
1729239300000|2024-10-18 08:15:00|15680||15620||15680||15602||21
1729239600000|2024-10-18 08:20:00|15619||15620||15620||15619||12
1729239900000|2024-10-18 08:25:00|15602||15600||15602||15597||25
1729240200000|2024-10-18 08:30:00||15550||15552||15561||15550|19
1729240500000|2024-10-18 08:35:00|15587|15550|15587|15552|15587|15552|15587|15550|11
1729240800000|2024-10-18 08:40:00|15570|15564|15587|15550|15587|15564|15570|15550|154
1729241100000|2024-10-18 08:45:00|||||||||6
1729241400000|2024-10-18 08:50:00||15552||15550||15552||15550|18
1729241700000|2024-10-18 08:55:00|15581|15552|15587|15534|15587|15580|15570|15516|704
1729242000000|2024-10-18 09:00:00|||||||||2
1729242600000|2024-10-18 09:10:00|||||||||2
1729242900000|2024-10-18 09:15:00|||||||||4
1729243200000|2024-10-18 09:20:00|15550||15587||15587||15550||264
1729243500000|2024-10-18 09:25:00|||||||||10
1729243800000|2024-10-18 09:30:00|||||||||9
1729244100000|2024-10-18 09:35:00|||||||||73
1729244400000|2024-10-18 09:40:00||15543||15552||15552||15543|35
1729244700000|2024-10-18 09:45:00|||||||||1
1729245000000|2024-10-18 09:50:00|15573||15587||15587||15560||344
1729245300000|2024-10-18 09:55:00|15586||15587||15587||15586||126
1729245600000|2024-10-18 10:00:00||15560||15560||15560||15560|2
1729245900000|2024-10-18 10:05:00|||||||||27
1729246200000|2024-10-18 10:10:00|||||||||28
1729246800000|2024-10-18 10:20:00|||||||||4
1729247100000|2024-10-18 10:25:00|||||||||1
1729248000000|2024-10-18 10:40:00|||||||||14
1729248300000|2024-10-18 10:45:00|15586||15586||15586||15586||80
1729248600000|2024-10-18 10:50:00|15600||15600||15600||15584||276
1729248900000|2024-10-18 10:55:00|15599||15598||15600||15598||0
1729249200000|2024-10-18 11:00:00|15579|15552|15593|15547|15600|15552|15555|15540|398
1729249500000|2024-10-18 11:05:00|15597|15543|15580|15561|15597|15561|15575|15540|34
1729249800000|2024-10-18 11:10:00|15584||15584||15584||15584||189
1729250100000|2024-10-18 11:15:00|15583|15565|15583|15562|15583|15565|15583|15561|132
1729250400000|2024-10-18 11:20:00|15570|15561|15570|15562|15570|15568|15570|15561|105
1729250700000|2024-10-18 11:25:00||15561||15562||15563||15561|334
1729251000000|2024-10-18 11:30:00|15565|15561|15570|15561|15570|15561|15565|15561|219
1729251300000|2024-10-18 11:35:00|15562|15546|15561|15535|15562|15546|15535|15533|2231
1729251600000|2024-10-18 11:40:00|15560||15561||15561||15560||75
1729251900000|2024-10-18 11:45:00|15550|15550|15550|15536|15550|15550|15550|15535|520
1729252200000|2024-10-18 11:50:00|15542|15538|15550|15539|15550|15543|15542|15535|318
1729252500000|2024-10-18 11:55:00||15535||15533||15539||15533|75
1729252800000|2024-10-18 12:00:00|15561|15535|15561|15550|15561|15550|15550|15535|8099
1729253100000|2024-10-18 12:05:00|15555||15561||15561||15555||688
1729253400000|2024-10-18 12:10:00||15534||15540||15550||15534|6000
1729253700000|2024-10-18 12:15:00|15570|15550|15588|15550|15588|15550|15568|15540|2690
1729254000000|2024-10-18 12:20:00|15580|15543|15588|15559|15597|15559|15570|15543|506
1729254300000|2024-10-18 12:25:00||15543||15540||15543||15540|25
1729254600000|2024-10-18 12:30:00|15580|15570|15570|15560|15580|15575|15570|15560|786
1729254900000|2024-10-18 12:35:00|15580|15564|15580|15570|15580|15570|15568|15564|2135
1729255200000|2024-10-18 12:40:00|15578||15576||15580||15576||1143
1729255500000|2024-10-18 12:45:00|15580|15562|15580|15565|15580|15565|15580|15562|2113
1729255800000|2024-10-18 12:50:00|15579|15560|15579|15565|15579|15565|15579|15560|1098
1729256100000|2024-10-18 12:55:00|15573|15566|15568|15566|15579|15566|15568|15566|2210
1729256400000|2024-10-18 13:00:00|15579|15565|15579|15560|15579|15565|15566|15560|1916
1729256700000|2024-10-18 13:05:00|15588|15564|15597|15585|15597|15587|15575|15560|2461
1729257000000|2024-10-18 13:10:00|15595|15589|15597|15590|15597|15590|15589|15585|5135
1729257300000|2024-10-18 13:15:00|15590|15585|15590|15560|15590|15585|15581|15560|1687
1729257600000|2024-10-18 13:20:00|15587|15571|15590|15560|15590|15575|15586|15560|184
1729257900000|2024-10-18 13:25:00|15586|15550|15589|15535|15590|15550|15566|15533|1068
1729258200000|2024-10-18 13:30:00|15590|15550|15510|15478|15590|15550|15412|15402|285901
1729258500000|2024-10-18 13:35:00|15502|15484|15544|15510|15563|15549|15475|15451|61227
1729258800000|2024-10-18 13:40:00|15543|15515|15641|15628|15641|15636|15528|15500|106595
1729259100000|2024-10-18 13:45:00|15640|15626|15583|15569|15641|15627|15570|15565|51132
1729259400000|2024-10-18 13:50:00|15584|15568|15533|15525|15590|15579|15527|15525|66872
1729259700000|2024-10-18 13:55:00|15532|15523|15501|15497|15540|15530|15492|15488|57260
1729260000000|2024-10-18 14:00:00|15509|15498|15501|15495|15510|15502|15469|15452|46608
1729260300000|2024-10-18 14:05:00|15500|15492|15505|15493|15520|15514|15474|15470|55464
1729260600000|2024-10-18 14:10:00|15494|15485|15473|15460|15505|15493|15450|15445|55544
1729260900000|2024-10-18 14:15:00|15480|15465|15468|15461|15486|15473|15455|15454|29571
1729261200000|2024-10-18 14:20:00|15470|15462|15430|15425|15481|15470|15430|15425|66508
1729261500000|2024-10-18 14:25:00|15429|15424|15468|15456|15478|15475|15419|15415|51825
1729261800000|2024-10-18 14:30:00|15465|15460|15464|15450|15478|15464|15446|15441|21867
1729262100000|2024-10-18 14:35:00|15456|15449|15477|15470|15480|15474|15436|15431|38206
1729262400000|2024-10-18 14:40:00|15476|15471|15485|15478|15485|15478|15449|15440|32300
1729262700000|2024-10-18 14:45:00|15486|15479|15465|15460|15496|15487|15458|15456|30792
1729263000000|2024-10-18 14:50:00|15466|15461|15473|15466|15482|15479|15465|15456|15930
1729263300000|2024-10-18 14:55:00|15472|15465|15479|15473|15480|15475|15465|15454|25601
1729263600000|2024-10-18 15:00:00|15480|15474|15439|15435|15492|15482|15439|15435|28742
1729263900000|2024-10-18 15:05:00|15438|15437|15446|15442|15453|15449|15431|15428|19824
1729264200000|2024-10-18 15:10:00|15444|15441|15440|15437|15471|15460|15437|15435|25502
1729264500000|2024-10-18 15:15:00|15439|15435|15441|15431|15450|15448|15425|15421|41035
1729264800000|2024-10-18 15:20:00|15435|15430|15420|15413|15441|15431|15395|15393|57490
1729265100000|2024-10-18 15:25:00|15414|15410|15418|15411|15421|15419|15400|15390|43927
1729265400000|2024-10-18 15:30:00|15414|15408|15395|15392|15421|15420|15394|15392|68491
1729265700000|2024-10-18 15:35:00|15394|15393|15430|15423|15431|15427|15391|15390|35415
1729266000000|2024-10-18 15:40:00|15431|15424|15449|15438|15461|15457|15431|15424|42475
1729266300000|2024-10-18 15:45:00|15437|15437|15444|15438|15447|15442|15424|15422|17278
1729266600000|2024-10-18 15:50:00|15443|15439|15451|15447|15458|15450|15442|15436|16622
1729266900000|2024-10-18 15:55:00|15450|15444|15464|15459|15464|15460|15443|15439|16399
1729267200000|2024-10-18 16:00:00|15463|15461|15471|15467|15476|15473|15458|15453|27280
1729267500000|2024-10-18 16:05:00|15470|15466|15465|15461|15471|15466|15460|15453|16705
1729267800000|2024-10-18 16:10:00|15462|15457|15475|15470|15475|15470|15454|15449|15801
1729268100000|2024-10-18 16:15:00|15474|15471|15510|15507|15510|15507|15471|15465|43392
1729268400000|2024-10-18 16:20:00|15512|15505|15513|15503|15525|15520|15497|15486|35952
1729268700000|2024-10-18 16:25:00|15510|15504|15504|15500|15520|15514|15499|15492|67928
1729269000000|2024-10-18 16:30:00|15503|15499|15507|15503|15515|15507|15495|15492|19906
1729269300000|2024-10-18 16:35:00|15506|15502|15488|15483|15506|15503|15484|15478|26520
1729269600000|2024-10-18 16:40:00|15490|15485|15482|15480|15495|15490|15481|15476|25141
1729269900000|2024-10-18 16:45:00|15481|15477|15493|15489|15494|15490|15476|15474|30694
1729270200000|2024-10-18 16:50:00|15495|15490|15505|15498|15514|15509|15490|15488|24742
1729270500000|2024-10-18 16:55:00|15506|15499|15497|15491|15525|15520|15496|15490|35326
1729270800000|2024-10-18 17:00:00|15502|15492|15489|15483|15502|15496|15484|15481|11259
1729271100000|2024-10-18 17:05:00|15488|15484|15495|15491|15500|15494|15482|15476|17848
1729271400000|2024-10-18 17:10:00|15494|15490|15499|15496|15500|15497|15490|15486|7111
1729271700000|2024-10-18 17:15:00|15500|15498|15488|15483|15507|15500|15479|15475|12812
1729272000000|2024-10-18 17:20:00|15493|15484|15497|15492|15497|15493|15486|15483|11817
1729272300000|2024-10-18 17:25:00|15496|15493|15485|15482|15500|15495|15485|15482|18472
1729272600000|2024-10-18 17:30:00|15487|15483|15502|15500|15505|15501|15487|15483|10895
1729272900000|2024-10-18 17:35:00|15501|15496|15494|15491|15502|15500|15492|15490|8534
1729273200000|2024-10-18 17:40:00|15495|15492|15490|15488|15495|15492|15486|15485|13638
1729273500000|2024-10-18 17:45:00|15489|15487|15485|15481|15489|15487|15481|15479|12454
1729273800000|2024-10-18 17:50:00|15483|15480|15487|15482|15489|15483|15478|15477|21521
1729274100000|2024-10-18 17:55:00|15485|15484|15480|15476|15487|15484|15477|15475|10236
1729274400000|2024-10-18 18:00:00|15479|15475|15483|15478|15485|15478|15456|15451|20182
1729274700000|2024-10-18 18:05:00|15481|15477|15485|15478|15485|15481|15471|15467|28764
1729275000000|2024-10-18 18:10:00|15484|15479|15483|15480|15494|15487|15480|15475|13374
1729275300000|2024-10-18 18:15:00|15482|15479|15493|15488|15493|15488|15482|15479|10670
1729275600000|2024-10-18 18:20:00|15494|15490|15490|15487|15497|15493|15485|15483|12146
1729275900000|2024-10-18 18:25:00|15489|15488|15492|15487|15504|15502|15489|15487|26408
1729276200000|2024-10-18 18:30:00|15494|15488|15488|15486|15497|15494|15487|15480|15133
1729276500000|2024-10-18 18:35:00|15489|15487|15481|15476|15492|15490|15475|15472|17780
1729276800000|2024-10-18 18:40:00|15479|15475|15474|15469|15486|15475|15465|15454|29332
1729277100000|2024-10-18 18:45:00|15476|15468|15462|15458|15476|15469|15455|15452|21200
1729277400000|2024-10-18 18:50:00|15465|15460|15484|15477|15486|15479|15465|15460|13063
1729277700000|2024-10-18 18:55:00|15487|15478|15470|15462|15490|15488|15467|15458|14406
1729278000000|2024-10-18 19:00:00|15469|15465|15443|15438|15469|15466|15441|15438|30421
1729278300000|2024-10-18 19:05:00|15444|15439|15453|15450|15460|15454|15441|15438|26903
1729278600000|2024-10-18 19:10:00|15451|15449|15459|15453|15460|15453|15437|15434|25106
1729278900000|2024-10-18 19:15:00|15460|15454|15475|15471|15480|15474|15460|15453|22015
1729279200000|2024-10-18 19:20:00|15474|15469|15489|15483|15498|15496|15470|15466|53322
1729279500000|2024-10-18 19:25:00|15490|15484|15497|15493|15500|15498|15485|15484|33655
1729279800000|2024-10-18 19:30:00|15498|15495|15491|15487|15500|15497|15488|15486|22336
1729280100000|2024-10-18 19:35:00|15490|15486|15494|15490|15495|15491|15483|15480|28052
1729280400000|2024-10-18 19:40:00|15493|15489|15492|15490|15493|15490|15481|15479|31700
1729280700000|2024-10-18 19:45:00|15493|15491|15529|15525|15531|15529|15493|15490|74439
1729281000000|2024-10-18 19:50:00|15528|15524|15550|15549|15555|15551|15522|15520|106850
1729281300000|2024-10-18 19:55:00|15549|15548|15500|15498|15549|15548|15499|15492|176880
1729281600000|2024-10-18 20:00:00|15550|15450|15501|15475|15601|15480|15501|15399|100
1729281900000|2024-10-18 20:05:00|15500|15474|15630|15490|15630|15513|15490|15474|0
1729282200000|2024-10-18 20:10:00|15640|15491|15572|15507|15640|15560|15572|15490|0
1729282500000|2024-10-18 20:15:00|15573|15508|15546|15519|15573|15548|15546|15507|0
1729282800000|2024-10-18 20:20:00|15550|15520|15545|15519|15551|15521|15540|15519|0
1729283100000|2024-10-18 20:25:00|15550|15525|15530|15520|15551|15526|15530|15519|0
1729283400000|2024-10-18 20:30:00|15540|15510|15539|15520|15540|15521|15539|15510|6166
1729283700000|2024-10-18 20:35:00|15540|15500|15549|15520|15550|15548|15538|15500|2365
1729284000000|2024-10-18 20:40:00|15546|15530|15539|15520|15549|15531|15539|15520|3547
1729284300000|2024-10-18 20:45:00|15538|15521|15538|15528|15538|15528|15538|15521|154
1729284600000|2024-10-18 20:50:00|15536|15521|15537|15491|15539|15521|15517|15491|7845
1729284900000|2024-10-18 20:55:00|15521|15492|15539|15491|15539|15508|15521|15491|858
1729497600000|2024-10-21 08:00:00|18906|14055|16099|16029|18906|16200|16048|14055|15450
1729497900000|2024-10-21 08:05:00|16050|16047|16100|16043|16100|16071|15993|15950|6637
1729498200000|2024-10-21 08:10:00|16050|16040|16100|16050|16100|16056|16042|16030|4832
1729498500000|2024-10-21 08:15:00|16090|16080|16090|16069|16090|16080|16090|16050|710
1729498800000|2024-10-21 08:20:00|16089|16070|16089|16070|16089|16070|16089|16070|1060
1729499100000|2024-10-21 08:25:00|16085|16069|16089|16070|16089|16072|16078|16069|3610
1729499400000|2024-10-21 08:30:00|16082|16069|16090|16070|16090|16070|16070|16069|3030
1729499700000|2024-10-21 08:35:00|16089|16074|16083|16070|16090|16080|16080|16070|1217
1729500000000|2024-10-21 08:40:00||16072||16070||16073||16070|1996
1729500300000|2024-10-21 08:45:00||16072||16075||16075||16070|282
1729500600000|2024-10-21 08:50:00|16090|16077|16125|16099|16125|16099|16090|16075|8513
1729500900000|2024-10-21 08:55:00|16122|16080|16102|16100|16125|16110|16100|16080|4143
1729501200000|2024-10-21 09:00:00|16120|16080|16110|16100|16125|16102|16100|16080|1239
1729501500000|2024-10-21 09:05:00|16108|16101|16110|16100|16125|16102|16105|16100|2893
1729501800000|2024-10-21 09:10:00|16105|16095|16100|16085|16105|16095|16100|16080|2206
1729502100000|2024-10-21 09:15:00|16105||16105||16105||16105||706
1729502400000|2024-10-21 09:20:00|16102|16080|16090|16085|16105|16091|16090|16080|531
1729502700000|2024-10-21 09:25:00|16105|16090|16105|16085|16105|16090|16090|16085|1298
1729503000000|2024-10-21 09:30:00|16098|16090|16105|16085|16105|16090|16090|16085|729
1729503300000|2024-10-21 09:35:00|16090||16090||16105||16089||1905
1729503600000|2024-10-21 09:40:00|16089|16087|16100|16087|16100|16094|16089|16087|3222
1729503900000|2024-10-21 09:45:00||16090||16090||16097||16087|1021
1729504200000|2024-10-21 09:50:00|16098|16095|16110|16105|16110|16105|16095|16085|5348
1729504500000|2024-10-21 09:55:00|16106|16100|16110|16100|16110|16100|16106|16100|1187
1729504800000|2024-10-21 10:00:00||16102||16100||16102||16100|956
1729505100000|2024-10-21 10:05:00|16108|16087|16107|16085|16110|16087|16105|16085|3045
1729505400000|2024-10-21 10:10:00|16101|16100|16110|16100|16110|16107|16101|16085|4045
1729505700000|2024-10-21 10:15:00|16105|16090|16110|16090|16110|16090|16100|16090|3268
1729506000000|2024-10-21 10:20:00|16100|16100|16100|16090|16110|16100|16100|16090|1880
1729506300000|2024-10-21 10:25:00|16108|16085|16090|16085|16108|16085|16090|16085|5310
1729506600000|2024-10-21 10:30:00||16086||16085||16086||16085|413
1729506900000|2024-10-21 10:35:00|16089||16087||16090||16087||1559
1729507200000|2024-10-21 10:40:00|16080|16084|16065|16052|16087|16084|16056|16050|13110
1729507500000|2024-10-21 10:45:00|16079|16051|16085|16042|16085|16051|16050|16042|4117
1729507800000|2024-10-21 10:50:00|16083|16055|16040|16030|16085|16055|16040|16030|2457
1729508100000|2024-10-21 10:55:00|16030|16025|16030|16001|16030|16025|16012|16001|4523
1729508400000|2024-10-21 11:00:00|16015|16000|16010|16000|16030|16007|15900|15874|36601
1729508700000|2024-10-21 11:05:00|16015|16002|16015|16000|16015|16010|16005|16000|14491
1729509000000|2024-10-21 11:10:00|16020|16002|16035|16000|16045|16040|16020|16000|8504
1729509300000|2024-10-21 11:15:00|16025|16025|16010|16005|16025|16025|16000|15995|15303
1729509600000|2024-10-21 11:20:00|16022|16006|16011|16000|16035|16025|16007|15995|11071
1729509900000|2024-10-21 11:25:00|16028|16001|16020|16000|16028|16028|16008|16000|7757
1729510200000|2024-10-21 11:30:00|16009|16001|16033|16000|16033|16025|15985|15970|28149
1729510500000|2024-10-21 11:35:00|16020|15996|16000|15982|16020|16002|16000|15976|1845
1729510800000|2024-10-21 11:40:00|16010|15976|16000|15985|16010|15988|15976|15950|5040
1729511100000|2024-10-21 11:45:00|15990|15990|15975|15957|16000|15990|15973|15950|2526
1729511400000|2024-10-21 11:50:00|15970|15958|15970|15960|15975|15965|15954|15950|6530
1729511700000|2024-10-21 11:55:00|15965|15965|15950|15925|15970|15965|15944|15925|7858
1729512000000|2024-10-21 12:00:00|15946|15920|15930|15906|15950|15930|15915|15900|98081
1729512300000|2024-10-21 12:05:00|15932|15915|15958|15956|15990|15976|15932|15906|22234
1729512600000|2024-10-21 12:10:00|15960|15958|15985|15965|15990|15980|15959|15956|13901
1729512900000|2024-10-21 12:15:00|15984|15966|15984|15975|15984|15977|15984|15965|4048
1729513200000|2024-10-21 12:20:00|15980|15974|15984|15975|15984|15977|15970|15966|5065
1729513500000|2024-10-21 12:25:00|15981|15977|15981|15980|15981|15980|15981|15975|3230
1729513800000|2024-10-21 12:30:00|15984|15981|16020|15995|16020|16005|15984|15980|26199
1729514100000|2024-10-21 12:35:00|16012|16000|16035|16025|16040|16031|16008|15995|11187
1729514400000|2024-10-21 12:40:00|16032|16015|16043|16030|16050|16049|16022|16001|22796
1729514700000|2024-10-21 12:45:00|16045|16037|16014|16002|16045|16038|16003|15999|9910
1729515000000|2024-10-21 12:50:00|16015|16005|16030|16020|16030|16026|16015|16002|7882
1729515300000|2024-10-21 12:55:00|16025|16021|16035|16030|16045|16037|16020|16015|13482
1729515600000|2024-10-21 13:00:00|16034|16031|16039|16030|16055|16046|16032|16030|24493
1729515900000|2024-10-21 13:05:00|16038|16034|16055|16050|16055|16050|16025|16015|22455
1729516200000|2024-10-21 13:10:00|16057|16051|16050|16040|16070|16065|16028|16020|35094
1729516500000|2024-10-21 13:15:00|16045|16038|16025|16010|16045|16038|16017|16010|12889
1729516800000|2024-10-21 13:20:00|16031|16012|16030|16025|16050|16039|16015|16010|16388
1729517100000|2024-10-21 13:25:00|16050|16030|16050|16000|16055|16050|16006|16000|28299
1729517400000|2024-10-21 13:30:00|16049|16011|16181|16162|16255|16252|15841|15835|1198961
1729517700000|2024-10-21 13:35:00|16180|16164|16327|16323|16336|16332|16177|16163|729952
1729518000000|2024-10-21 13:40:00|16328|16324|16213|16203|16345|16342|16188|16180|402768
1729518300000|2024-10-21 13:45:00|16217|16204|16179|16165|16260|16252|16117|16105|277722
1729518600000|2024-10-21 13:50:00|16178|16160|16125|16110|16186|16174|16100|16096|186835
1729518900000|2024-10-21 13:55:00|16124|16113|16108|16093|16148|16135|16085|16075|224561
1729519200000|2024-10-21 14:00:00|16105|16092|16130|16118|16168|16155|16078|16074|226066
1729519500000|2024-10-21 14:05:00|16129|16119|16122|16107|16154|16135|16058|16050|154056
1729519800000|2024-10-21 14:10:00|16118|16106|16071|16055|16132|16121|16060|16055|125341
1729520100000|2024-10-21 14:15:00|16070|16054|16103|16088|16126|16118|16057|16050|149055
1729520400000|2024-10-21 14:20:00|16104|16094|16160|16154|16168|16166|16100|16088|143508
1729520700000|2024-10-21 14:25:00|16157|16149|16156|16145|16175|16165|16129|16118|142989
1729521000000|2024-10-21 14:30:00|16155|16146|16087|16079|16155|16146|16070|16064|110641
1729521300000|2024-10-21 14:35:00|16086|16075|16190|16182|16190|16188|16067|16060|148279
1729521600000|2024-10-21 14:40:00|16193|16192|16197|16188|16209|16201|16157|16153|202702
1729521900000|2024-10-21 14:45:00|16195|16186|16112|16100|16197|16186|16079|16076|94240
1729522200000|2024-10-21 14:50:00|16111|16101|16107|16095|16118|16110|16072|16068|63544
1729522500000|2024-10-21 14:55:00|16106|16098|16073|16063|16132|16123|16073|16063|69252
1729522800000|2024-10-21 15:00:00|16072|16061|16042|16040|16072|16061|16030|16022|96990
1729523100000|2024-10-21 15:05:00|16041|16039|15996|15978|16042|16039|15970|15966|138680
1729523400000|2024-10-21 15:10:00|15991|15981|15982|15971|16017|16004|15970|15965|105323
1729523700000|2024-10-21 15:15:00|15980|15970|16002|15993|16010|16000|15976|15969|68186
1729524000000|2024-10-21 15:20:00|15999|15992|15974|15955|16002|15992|15948|15943|74294
1729524300000|2024-10-21 15:25:00|15973|15949|15961|15950|15978|15971|15945|15940|65892
1729524600000|2024-10-21 15:30:00|15955|15945|15956|15947|15961|15952|15938|15935|51973
1729524900000|2024-10-21 15:35:00|15954|15944|15940|15924|15956|15944|15921|15915|71785
1729525200000|2024-10-21 15:40:00|15939|15925|15964|15953|15994|15986|15929|15920|70186
1729525500000|2024-10-21 15:45:00|15960|15952|15950|15941|15985|15979|15937|15931|57660
1729525800000|2024-10-21 15:50:00|15953|15943|15978|15967|15986|15977|15953|15943|46519
1729526100000|2024-10-21 15:55:00|15980|15970|16010|16000|16014|16003|15978|15967|71900
1729526400000|2024-10-21 16:00:00|16014|16003|15989|15981|16014|16006|15983|15978|64294
1729526700000|2024-10-21 16:05:00|15990|15983|16000|15986|16017|16009|15969|15960|63693
1729527000000|2024-10-21 16:10:00|15999|15988|15954|15943|16000|15993|15949|15941|40868
1729527300000|2024-10-21 16:15:00|15949|15945|15941|15932|15954|15946|15931|15928|42234
1729527600000|2024-10-21 16:20:00|15947|15933|15978|15965|15978|15973|15926|15923|50235
1729527900000|2024-10-21 16:25:00|15976|15971|15997|15990|16000|15990|15972|15965|40831
1729528200000|2024-10-21 16:30:00|15994|15988|15981|15971|16005|15999|15962|15955|47310
1729528500000|2024-10-21 16:35:00|15984|15973|15979|15972|15995|15989|15956|15952|35165
1729528800000|2024-10-21 16:40:00|15975|15975|15970|15958|15975|15975|15953|15948|27810
1729529100000|2024-10-21 16:45:00|15964|15957|15991|15981|16006|16005|15963|15953|46335
1729529400000|2024-10-21 16:50:00|15988|15982|16004|16000|16008|16000|15982|15975|37411
1729529700000|2024-10-21 16:55:00|16008|15998|16002|15989|16030|16029|15973|15965|108871
1729530000000|2024-10-21 17:00:00|16000|15988|15971|15966|16002|15996|15971|15966|46627
1729530300000|2024-10-21 17:05:00|15972|15968|15994|15984|15996|15991|15969|15962|42392
1729530600000|2024-10-21 17:10:00|15993|15985|15989|15984|16010|16001|15989|15982|37261
1729530900000|2024-10-21 17:15:00|15990|15987|16009|15997|16018|16008|15989|15984|44169
1729531200000|2024-10-21 17:20:00|16006|16002|16031|16027|16032|16027|15999|15990|53095
1729531500000|2024-10-21 17:25:00|16032|16029|16046|16038|16054|16050|16029|16027|84346
1729531800000|2024-10-21 17:30:00|16045|16041|15996|15992|16045|16041|15996|15992|68428
1729532100000|2024-10-21 17:35:00|15997|15995|16003|15993|16029|16017|15992|15989|54358
1729532400000|2024-10-21 17:40:00|16002|15991|16012|16008|16014|16010|15994|15988|36996
1729532700000|2024-10-21 17:45:00|16010|16006|15982|15977|16010|16006|15981|15977|53268
1729533000000|2024-10-21 17:50:00|15983|15978|15992|15987|16009|16004|15982|15978|41735
1729533300000|2024-10-21 17:55:00|15993|15991|15995|15986|16009|16003|15991|15986|37311
1729533600000|2024-10-21 18:00:00|15991|15981|15953|15948|16001|15990|15940|15936|67710
1729533900000|2024-10-21 18:05:00|15956|15947|15923|15919|15960|15953|15919|15917|68265
1729534200000|2024-10-21 18:10:00|15924|15920|15891|15886|15937|15931|15880|15878|85202
1729534500000|2024-10-21 18:15:00|15895|15891|15926|15916|15930|15925|15892|15891|52320
1729534800000|2024-10-21 18:20:00|15931|15917|15940|15932|15955|15948|15927|15917|69122
1729535100000|2024-10-21 18:25:00|15941|15939|15963|15956|15967|15962|15937|15932|45608
1729535400000|2024-10-21 18:30:00|15959|15955|15943|15936|15963|15956|15922|15918|34010
1729535700000|2024-10-21 18:35:00|15944|15938|15943|15933|15946|15944|15926|15922|34913
1729536000000|2024-10-21 18:40:00|15942|15936|15930|15926|15960|15952|15930|15926|35796
1729536300000|2024-10-21 18:45:00|15936|15927|15938|15932|15949|15944|15928|15927|18422
1729536600000|2024-10-21 18:50:00|15934|15931|15921|15915|15949|15945|15921|15915|40277
1729536900000|2024-10-21 18:55:00|15922|15916|15935|15929|15945|15936|15922|15916|45358
1729537200000|2024-10-21 19:00:00|15934|15930|15925|15920|15942|15935|15921|15915|24829
1729537500000|2024-10-21 19:05:00|15926|15921|15960|15950|15978|15975|15926|15921|37945
1729537800000|2024-10-21 19:10:00|15958|15951|15953|15950|15959|15953|15936|15930|19185
1729538100000|2024-10-21 19:15:00|15954|15951|15965|15960|15970|15961|15950|15946|25042
1729538400000|2024-10-21 19:20:00|15966|15958|15969|15962|15970|15963|15951|15947|26649
1729538700000|2024-10-21 19:25:00|15967|15959|15959|15956|15969|15965|15956|15953|33766
1729539000000|2024-10-21 19:30:00|15960|15959|15968|15964|15968|15964|15947|15946|37764
1729539300000|2024-10-21 19:35:00|15969|15966|15973|15969|15990|15983|15967|15965|53403
1729539600000|2024-10-21 19:40:00|15972|15970|15986|15984|15995|15991|15961|15957|61034
1729539900000|2024-10-21 19:45:00|15987|15983|16014|16011|16027|16024|15985|15982|134539
1729540200000|2024-10-21 19:50:00|16015|16010|16011|16006|16024|16022|15996|15990|147731
1729540500000|2024-10-21 19:55:00|16012|16008|15987|15982|16022|16018|15983|15980|273227
1729540800000|2024-10-21 20:00:00|16002|15983|15984|15980|16012|15989|15972|15962|191999
1729541100000|2024-10-21 20:05:00|15981|15970|15981|15970|15981|15980|15981|15970|1520
1729541400000|2024-10-21 20:10:00|15984|15962|15984|15962|15984|15962|15972|15962|1984
1729541700000|2024-10-21 20:15:00|15990|15975|15990|15970|15990|15975|15990|15962|1905
1729542000000|2024-10-21 20:20:00|16000|15975|16000|15985|16000|15985|16000|15975|808
1729542300000|2024-10-21 20:25:00|15988|15980|16000|15988|16000|15988|15988|15980|1354
1729542600000|2024-10-21 20:30:00|15998|15989|15970|15935|15998|15989|15950|15925|2874
1729542900000|2024-10-21 20:35:00|15998|15936|15997|15968|15998|15968|15985|15936|413
1729543200000|2024-10-21 20:40:00|15970|15970|15997|15982|15997|15982|15970|15970|329
1729543500000|2024-10-21 20:45:00|15995||15989||15995||15989||251
1729543800000|2024-10-21 20:50:00|15995|15990|15995|15990|15995|15990|15995|15990|1304
1729544100000|2024-10-21 20:55:00|15994|15989|15994|15983|15994|15989|15994|15982|2587
1729544400000|2024-10-21 21:00:00|15995||15994||15995||15985||323
1729544700000|2024-10-21 21:05:00|15998|15984|15998|15983|15998|15986|15998|15983|439
1729545000000|2024-10-21 21:10:00||15990||15990||15990||15990|697
1729545300000|2024-10-21 21:15:00|15990|15984|15998|15984|15998|15984|15990|15984|10825
1729545600000|2024-10-21 21:20:00|15995||15995||15995||15995||986
1729545900000|2024-10-21 21:25:00|15990|15983|15990|15983|15990|15983|15990|15983|226
1729546200000|2024-10-21 21:30:00|15985|15985|15990|15983|15990|15985|15985|15983|882
1729546500000|2024-10-21 21:35:00|15987||15990||15990||15986||286
1729546800000|2024-10-21 21:40:00|15989||15989||15989||15989||484
1729547100000|2024-10-21 21:45:00|||||||||222
1729547400000|2024-10-21 21:50:00|15990|15982|15990|15983|15990|15983|15990|15982|745
1729547700000|2024-10-21 21:55:00|15995|15989|15995|15989|15995|15989|15995|15989|3442
1729548000000|2024-10-21 22:00:00|15994|15985|15995|15985|15995|15985|15994|15985|1981
1729548300000|2024-10-21 22:05:00|15994|15990|15990|15985|15994|15990|15990|15985|947
1729548600000|2024-10-21 22:10:00|||||||||748
1729548900000|2024-10-21 22:15:00|15988||15990||15990||15988||1128
1729549200000|2024-10-21 22:20:00|15995||15995||15995||15995||444
1729549500000|2024-10-21 22:25:00||15986||15985||15986||15985|221
1729549800000|2024-10-21 22:30:00|||||||||1114
1729550100000|2024-10-21 22:35:00|15994|15986|15990|15986|15994|15986|15990|15986|223
1729550400000|2024-10-21 22:40:00|15994|15985|15990|15985|15994|15985|15990|15985|1340
1729550700000|2024-10-21 22:45:00|15985|15982|15990|15942|15990|15982|15985|15942|2280
1729551000000|2024-10-21 22:50:00|15988|15965|15984|15942|15988|15965|15984|15942|373
1729551300000|2024-10-21 22:55:00|15988|15980|15990|15942|15990|15980|15988|15942|541
1729551600000|2024-10-21 23:00:00|15970|15980|15990|15970|15990|15980|15970|15942|459
1729551900000|2024-10-21 23:05:00|15980||15980||15980||15980||685
1729552200000|2024-10-21 23:10:00|15994|15942|15969|15942|15994|15942|15969|15942|1146
1729552500000|2024-10-21 23:15:00|||||||||145
1729552800000|2024-10-21 23:20:00|15950|15950|15950|15942|15969|15961|15950|15942|951
1729553100000|2024-10-21 23:25:00|15969|15951|15959|15951|15969|15951|15955|15951|739
1729553400000|2024-10-21 23:30:00|15955|15955|15969|15951|15969|15955|15955|15951|966
1729553700000|2024-10-21 23:35:00||15950||15950||15963||15950|140
1729554000000|2024-10-21 23:40:00|15967|15958|15967|15958|15967|15958|15967|15958|105
1729554300000|2024-10-21 23:45:00|15969||15969||15969||15969||736
1729554600000|2024-10-21 23:50:00|15968|15960|15965|15958|15969|15960|15965|15958|627
1729554900000|2024-10-21 23:55:00|15969|15965|15990|15969|15990|15969|15965|15958|1291
1729584000000|2024-10-22 08:00:00|16559|15204|16064|16002|16559|16006|16021|15204|1039
1729584300000|2024-10-22 08:05:00|16021|16011|16021|16000|16021|16011|16021|16000|397
1729584600000|2024-10-22 08:10:00||16010||16000||16020||16000|327
1729584900000|2024-10-22 08:15:00|16020||16021||16021||16016||457
1729585200000|2024-10-22 08:20:00|||||||||6
1729585500000|2024-10-22 08:25:00|16047|16010|16064|16000|16064|16051|16047|16000|1505
1729585800000|2024-10-22 08:30:00|16046|16002|16056|16015|16064|16050|16031|16000|643
1729586100000|2024-10-22 08:35:00|16064|16018|16064|16007|16064|16018|16056|16007|166
1729586400000|2024-10-22 08:40:00||16002||16015||16015||16002|45
1729586700000|2024-10-22 08:45:00|16069|16029|16071|16029|16071|16029|16069|16029|1118
1729587000000|2024-10-22 08:50:00|16092|16015|16092|16029|16099|16061|16092|16015|77
1729587300000|2024-10-22 08:55:00|16071|16031|16071|16029|16071|16031|16062|16029|101
1729587600000|2024-10-22 09:00:00|16037|16015|16092|16029|16099|16056|16037|16015|626
1729587900000|2024-10-22 09:05:00|16083|16015|16083|16050|16099|16050|16083|16015|32
1729588200000|2024-10-22 09:10:00|16099|16038|16083|16029|16099|16038|16058|16015|159
1729588500000|2024-10-22 09:15:00|16050|16015|16040|16015|16050|16020|16040|16015|375
1729588800000|2024-10-22 09:20:00|16050|16014|16040|16014|16050|16019|16035|16014|273
1729589100000|2024-10-22 09:25:00|16035|16030|16040|16030|16040|16030|16035|16014|307
1729589400000|2024-10-22 09:30:00|16039||16039||16039||16039||17
1729589700000|2024-10-22 09:35:00|16031|16031|16031|16011|16039|16031|16030|16006|267
1729590000000|2024-10-22 09:40:00|16034|16000|16030|16002|16035|16007|16030|16000|126
1729590300000|2024-10-22 09:45:00|16027|16000|16030|16000|16030|16001|16013|16000|744
1729590600000|2024-10-22 09:50:00|16035|15985|16029|15985|16035|15985|16020|15985|142
1729590900000|2024-10-22 09:55:00|16020|15980|16020|15980|16031|15980|16014|15980|52
1729591200000|2024-10-22 10:00:00|16031||16035||16035||16024||116
1729591500000|2024-10-22 10:05:00|16020|16004|16011|15980|16035|16004|15996|15980|182
1729591800000|2024-10-22 10:10:00|16031||16035||16035||16031||48
1729592100000|2024-10-22 10:15:00|16034|16000|16029|15980|16034|16000|16020|15980|133
1729592400000|2024-10-22 10:20:00|16031||16035||16035||16031||60
1729592700000|2024-10-22 10:25:00|||||||||25
1729593000000|2024-10-22 10:30:00|16030||16035||16035||16011||96
1729593300000|2024-10-22 10:35:00|16034|15990|16030|15980|16034|15990|16024|15980|183
1729593600000|2024-10-22 10:40:00|16018|15990|16000|15980|16030|15990|16000|15980|406
1729593900000|2024-10-22 10:45:00|16020||16010||16030||16010||86
1729594200000|2024-10-22 10:50:00|||||||||252
1729594500000|2024-10-22 10:55:00||15992||15980||15992||15980|45
1729594800000|2024-10-22 11:00:00|16029|15998|16010|16000|16034|16030|16005|15990|5139
1729595100000|2024-10-22 11:05:00|16008|15990|16000|15990|16020|15990|16000|15990|671
1729595400000|2024-10-22 11:10:00|16020|15993|16000|15995|16025|15995|16000|15990|368
1729595700000|2024-10-22 11:15:00|16025|15990|16025|15990|16025|16000|16018|15990|499
1729596000000|2024-10-22 11:20:00|16015|16000|16018|16000|16025|16010|16005|16000|925
1729596300000|2024-10-22 11:25:00|16014|16001|16008|15990|16025|16001|16008|15990|2590
1729596600000|2024-10-22 11:30:00|16006|15991|15989|15968|16025|15991|15980|15968|3346
1729596900000|2024-10-22 11:35:00|15980|15969|15984|15969|15984|15969|15980|15969|412
1729597200000|2024-10-22 11:40:00|15980|15972|15989|15969|15989|15972|15973|15969|184
1729597500000|2024-10-22 11:45:00|15985|15975|16000|15975|16000|15975|15980|15975|127
1729597800000|2024-10-22 11:50:00|15976|15969|16000|15970|16000|15972|15976|15969|834
1729598100000|2024-10-22 11:55:00|15980|15975|16000|15970|16000|15975|15980|15970|159
1729598400000|2024-10-22 12:00:00|15981||15990||16000||15981||10100
1729598700000|2024-10-22 12:05:00|15988|15980|15985|15975|15988|15980|15983|15970|451
1729599000000|2024-10-22 12:10:00|15980|15980|15998|15975|15998|15980|15980|15973|1255
1729599300000|2024-10-22 12:15:00|15995||15989||15998||15987||2202
1729599600000|2024-10-22 12:20:00|15982|15988|15989|15976|15989|15988|15979|15975|1753
1729599900000|2024-10-22 12:25:00||15980||15980||15980||15980|647
1729600200000|2024-10-22 12:30:00|16000|15979|15999|15979|16000|15979|15993|15979|1647
1729600500000|2024-10-22 12:35:00|15992|15976|15999|15973|15999|15979|15982|15973|1330
1729600800000|2024-10-22 12:40:00||15983||15973||15983||15973|395
1729601100000|2024-10-22 12:45:00|15997|15975|15997|15973|15997|15975|15982|15973|338
1729601400000|2024-10-22 12:50:00|15999|15970|15977|15970|15999|15970|15975|15970|1094
1729601700000|2024-10-22 12:55:00|15990|15972|15991|15972|15991|15972|15975|15972|1043
1729602000000|2024-10-22 13:00:00|15976||15991||15991||15975||1957
1729602300000|2024-10-22 13:05:00|15986|15970|15960|15940|15991|15970|15960|15940|4407
1729602600000|2024-10-22 13:10:00|15949|15945|15990|15940|15991|15952|15945|15940|2042
1729602900000|2024-10-22 13:15:00|15983|15950|15990|15940|15990|15950|15964|15940|703
1729603200000|2024-10-22 13:20:00|15975|15942|15999|15990|15999|15990|15956|15940|6388
1729603500000|2024-10-22 13:25:00|15996|15975|16050|16000|16098|16088|15996|15975|14464
1729603800000|2024-10-22 13:30:00|16044|15990|16021|16003|16072|16059|15969|15952|263301
1729604100000|2024-10-22 13:35:00|16044|16002|15990|15966|16044|16020|15952|15935|109698
1729604400000|2024-10-22 13:40:00|15987|15954|15877|15860|15992|15980|15870|15860|125187
1729604700000|2024-10-22 13:45:00|15893|15861|15963|15952|15970|15962|15864|15855|64195
1729605000000|2024-10-22 13:50:00|15965|15948|15979|15970|15979|15971|15937|15928|69979
1729605300000|2024-10-22 13:55:00|15980|15971|15985|15966|15987|15977|15949|15935|52163
1729605600000|2024-10-22 14:00:00|15980|15962|15998|15980|16005|15998|15966|15959|80046
1729605900000|2024-10-22 14:05:00|15992|15978|15937|15916|15998|15984|15913|15900|69167
1729606200000|2024-10-22 14:10:00|15935|15915|15953|15940|15960|15951|15921|15914|44511
1729606500000|2024-10-22 14:15:00|15951|15950|15905|15894|15960|15953|15899|15891|90595
1729606800000|2024-10-22 14:20:00|15903|15891|15881|15871|15905|15900|15842|15836|86209
1729607100000|2024-10-22 14:25:00|15879|15870|15917|15897|15925|15922|15874|15867|82774
1729607400000|2024-10-22 14:30:00|15918|15898|15907|15895|15923|15915|15903|15884|36615
1729607700000|2024-10-22 14:35:00|15906|15896|15921|15911|15945|15938|15896|15890|54912
1729608000000|2024-10-22 14:40:00|15923|15910|15949|15937|15950|15943|15916|15905|34478
1729608300000|2024-10-22 14:45:00|15944|15938|15981|15976|15982|15978|15944|15937|33079
1729608600000|2024-10-22 14:50:00|15982|15978|15981|15973|15989|15983|15965|15946|41885
1729608900000|2024-10-22 14:55:00|15985|15976|15976|15968|15985|15982|15951|15945|25226
1729609200000|2024-10-22 15:00:00|15975|15967|15967|15955|15997|15991|15954|15944|86864
1729609500000|2024-10-22 15:05:00|15961|15953|15967|15952|15978|15968|15953|15944|47961
1729609800000|2024-10-22 15:10:00|15974|15955|15965|15953|15989|15980|15958|15952|34832
1729610100000|2024-10-22 15:15:00|15964|15955|15958|15950|15970|15961|15946|15944|38230
1729610400000|2024-10-22 15:20:00|15961|15955|15985|15973|15985|15980|15957|15950|28063
1729610700000|2024-10-22 15:25:00|15984|15972|16009|15990|16012|16006|15977|15967|71180
1729611000000|2024-10-22 15:30:00|16008|15986|15959|15951|16008|15986|15958|15950|55100
1729611300000|2024-10-22 15:35:00|15960|15950|15922|15912|15973|15956|15922|15912|42020
1729611600000|2024-10-22 15:40:00|15925|15916|15910|15900|15927|15925|15889|15882|44241
1729611900000|2024-10-22 15:45:00|15911|15903|15934|15926|15939|15930|15908|15900|31085
1729612200000|2024-10-22 15:50:00|15940|15929|15931|15926|15955|15951|15927|15920|59500
1729612500000|2024-10-22 15:55:00|15932|15927|15928|15920|15945|15936|15912|15906|71553
1729612800000|2024-10-22 16:00:00|15924|15917|15930|15924|15934|15929|15895|15885|79281
1729613100000|2024-10-22 16:05:00|15928|15923|15945|15937|15950|15937|15916|15908|55323
1729613400000|2024-10-22 16:10:00|15948|15938|15970|15963|15976|15973|15947|15938|35520
1729613700000|2024-10-22 16:15:00|15969|15962|15980|15972|15980|15976|15969|15960|41199
1729614000000|2024-10-22 16:20:00|15978|15971|15968|15961|15984|15976|15963|15957|25854
1729614300000|2024-10-22 16:25:00|15972|15965|15979|15968|15980|15977|15961|15948|44429
1729614600000|2024-10-22 16:30:00|15978|15969|16008|16001|16010|16002|15972|15962|62452
1729614900000|2024-10-22 16:35:00|16010|16002|15999|15998|16010|16006|15968|15965|45376
1729615200000|2024-10-22 16:40:00|16000|15997|16010|16002|16020|16016|15995|15986|77354
1729615500000|2024-10-22 16:45:00|16011|16005|16024|16016|16025|16018|16010|16002|52909
1729615800000|2024-10-22 16:50:00|16022|16017|15997|15990|16025|16024|15993|15985|67821
1729616100000|2024-10-22 16:55:00|15991|15988|16003|15995|16009|16001|15987|15974|32114
1729616400000|2024-10-22 17:00:00|16001|15994|15999|15986|16009|16003|15990|15980|43033
1729616700000|2024-10-22 17:05:00|15997|15983|15998|15990|16009|16005|15991|15980|24536
1729617000000|2024-10-22 17:10:00|15996|15993|15991|15986|16006|15999|15989|15977|19221
1729617300000|2024-10-22 17:15:00|15988|15985|15982|15974|15988|15985|15969|15964|32195
1729617600000|2024-10-22 17:20:00|15979|15976|15994|15984|16014|16013|15979|15976|77172
1729617900000|2024-10-22 17:25:00|16000|15986|15987|15984|16000|15997|15980|15975|37450
1729618200000|2024-10-22 17:30:00|15994|15989|16010|15997|16010|16003|15986|15975|27508
1729618500000|2024-10-22 17:35:00|16011|16002|16003|15997|16016|16013|16000|15994|18388
1729618800000|2024-10-22 17:40:00|16004|15998|16036|16028|16036|16028|16004|15994|64267
1729619100000|2024-10-22 17:45:00|16040|16032|16038|16030|16048|16043|16030|16027|34704
1729619400000|2024-10-22 17:50:00|16039|16032|16042|16034|16057|16052|16039|16029|36662
1729619700000|2024-10-22 17:55:00|16035|16035|16033|16026|16048|16044|16027|16020|20576
1729620000000|2024-10-22 18:00:00|16035|16028|16053|16043|16055|16049|16035|16028|24209
1729620300000|2024-10-22 18:05:00|16050|16045|16009|16004|16050|16047|16008|16000|31377
1729620600000|2024-10-22 18:10:00|16004|16003|16007|15999|16013|16009|16001|15996|38739
1729620900000|2024-10-22 18:15:00|16008|16000|15990|15980|16022|16015|15985|15980|59365
1729621200000|2024-10-22 18:20:00|15988|15983|15985|15977|15998|15997|15980|15977|25719
1729621500000|2024-10-22 18:25:00|15986|15979|15999|15994|16012|16006|15985|15979|67971
1729621800000|2024-10-22 18:30:00|15997|15997|15998|15984|16003|15998|15991|15984|52872
1729622100000|2024-10-22 18:35:00|15997|15985|16001|15993|16008|15999|15981|15979|36579
1729622400000|2024-10-22 18:40:00|15999|15994|16000|15993|16008|16004|15997|15990|30741
1729622700000|2024-10-22 18:45:00|16001|15994|15988|15980|16001|15997|15985|15980|19287
1729623000000|2024-10-22 18:50:00|15989|15983|15995|15992|16005|16002|15989|15980|37573
1729623300000|2024-10-22 18:55:00|15996|15990|16002|15995|16009|16001|15988|15985|44930
1729623600000|2024-10-22 19:00:00|16001|15997|15989|15985|16002|15998|15986|15980|58128
1729623900000|2024-10-22 19:05:00|15988|15986|15999|15994|16010|16004|15981|15979|52201
1729624200000|2024-10-22 19:10:00|16000|15995|16005|15999|16005|15999|15988|15986|54339
1729624500000|2024-10-22 19:15:00|16006|16003|15997|15993|16014|16011|15992|15987|73072
1729624800000|2024-10-22 19:20:00|15996|15994|15974|15972|16000|15998|15974|15972|118548
1729625100000|2024-10-22 19:25:00|15975|15974|15990|15985|16009|16001|15971|15968|172298
1729625400000|2024-10-22 19:30:00|15989|15984|15957|15955|15990|15985|15952|15950|102012
1729625700000|2024-10-22 19:35:00|15958|15954|15946|15943|15982|15974|15933|15930|103795
1729626000000|2024-10-22 19:40:00|15947|15944|15941|15935|15963|15954|15935|15933|94538
1729626300000|2024-10-22 19:45:00|15940|15936|15957|15954|15963|15959|15932|15930|92955
1729626600000|2024-10-22 19:50:00|15956|15955|15975|15969|15998|15993|15954|15950|159810
1729626900000|2024-10-22 19:55:00|15972|15968|15988|15982|16003|15997|15972|15968|294268
1729627200000|2024-10-22 20:00:00|15984|15983|15994|15990|16016|16000|15984|15905|28148
1729627500000|2024-10-22 20:05:00|16000|15993|15995|15990|16016|15995|15995|15990|2787
1729627800000|2024-10-22 20:10:00|16016|15993|16005|15995|16016|15997|16000|15990|1797
1729628100000|2024-10-22 20:15:00|16000||15998||16000||15998||4398
1729628400000|2024-10-22 20:20:00|16000|16006|16003|15997|16025|16006|16000|15995|6223
1729628700000|2024-10-22 20:25:00|16000|15995|16000|15995|16003|15996|16000|15995|918
1729629000000|2024-10-22 20:30:00||15990||15990||15990||15990|1770
1729629300000|2024-10-22 20:35:00|16003|16000|16003|15990|16003|16000|16000|15990|446
1729629600000|2024-10-22 20:40:00|16000|15995|16000|15990|16007|15995|16000|15990|734
1729629900000|2024-10-22 20:45:00|15995||16000||16000||15995||291
1729630200000|2024-10-22 20:50:00|15995|15991|15995|15990|15995|15991|15995|15990|300
1729630500000|2024-10-22 20:55:00|15999||15999||15999||15999||2222
1729630800000|2024-10-22 21:00:00|16000|15995|16015|15995|16015|16000|16000|15995|2067
1729631100000|2024-10-22 21:05:00|16006|15990|16007|15996|16015|15996|16006|15990|960
1729631400000|2024-10-22 21:10:00|16000|15997|16015|15999|16015|15999|16000|15997|982
1729631700000|2024-10-22 21:15:00|16005|15997|16007|15997|16015|16000|16005|15997|1274
1729632000000|2024-10-22 21:20:00|16015|15990|16001|15998|16015|15999|16000|15990|806
1729632300000|2024-10-22 21:25:00|16015|16000|16015|16010|16015|16010|16001|16000|1293
1729632600000|2024-10-22 21:30:00||16005||16005||16005||16005|1107
1729632900000|2024-10-22 21:35:00|16010|16002|16005|16002|16015|16002|16005|16002|1600
1729633200000|2024-10-22 21:40:00|16015|16000|16015|15995|16015|16000|16000|15995|1766
1729633500000|2024-10-22 21:45:00|16020|16000|16010|16000|16020|16015|16010|16000|1520
1729633800000|2024-10-22 21:50:00|16008|16005|16010|16005|16010|16005|16008|16005|1240
1729634100000|2024-10-22 21:55:00||16007||16007||16007||16007|809
1729634400000|2024-10-22 22:00:00|16015|16010|16020|16016|16020|16016|16015|16007|2469
1729634700000|2024-10-22 22:05:00|16040|16020|16040|16025|16040|16030|16022|16016|3201
1729635000000|2024-10-22 22:10:00|16037|16028|16035|16030|16040|16030|16028|16020|3554
1729635300000|2024-10-22 22:15:00|16033|16020|16029|16015|16037|16030|16029|16015|2296
1729635600000|2024-10-22 22:20:00|16027|16008|16020|16000|16029|16008|16008|16000|3679
1729635900000|2024-10-22 22:25:00||16010||16015||16015||16000|325
1729636200000|2024-10-22 22:30:00|16019|16000|16015|16000|16019|16000|16015|16000|940
1729636500000|2024-10-22 22:35:00|16019|16012|16019|16000|16019|16012|16019|16000|1180
1729636800000|2024-10-22 22:40:00|||||||||585
1729637100000|2024-10-22 22:45:00|16010||16007||16010||16007||352
1729637400000|2024-10-22 22:50:00||16001||16001||16001||16001|1195
1729637700000|2024-10-22 22:55:00|16010|16005|16010|16001|16010|16005|16010|16001|1077
1729638000000|2024-10-22 23:00:00||16000||16005||16005||16000|593
1729638300000|2024-10-22 23:05:00||16001||16000||16001||16000|1591
1729638600000|2024-10-22 23:10:00|16009|15999|16009|15999|16009|15999|16008|15999|1616
1729638900000|2024-10-22 23:15:00|||||||||1333
1729639200000|2024-10-22 23:20:00|16010|16000|16011|16000|16011|16000|16005|16000|2112
1729639500000|2024-10-22 23:25:00|16010|16005|16011|16005|16011|16005|16009|16005|913
1729639800000|2024-10-22 23:30:00|16008|16000|16004|16000|16008|16000|16000|15999|1637
1729640100000|2024-10-22 23:35:00|16000|15999|16000|15999|16000|15999|16000|15999|891
1729640400000|2024-10-22 23:40:00|16004||16005||16005||16004||1047
1729640700000|2024-10-22 23:45:00||16004||16000||16004||16000|2335
1729641000000|2024-10-22 23:50:00|16003|15999|16004|16001|16005|16001|16001|15999|2677
1729641300000|2024-10-22 23:55:00|16005|15999|16005|15999|16005|15999|16005|15999|1843
1729670400000|2024-10-23 08:00:00|18906|14060|16065|15984|18906|16048|16040|14060|630
1729670700000|2024-10-23 08:05:00|16030|15985|16040|16000|16087|16022|16030|15984|463
1729671000000|2024-10-23 08:10:00|16036|16002|16047|16000|16080|16002|16010|16000|782
1729671300000|2024-10-23 08:15:00|16080|16001|16047|16001|16080|16001|16016|16001|147
1729671600000|2024-10-23 08:20:00|16080|16000|16047|16000|16080|16000|16017|16000|1485
1729671900000|2024-10-23 08:25:00|16087||16047||16087||16047||8
1729672200000|2024-10-23 08:30:00|16087|16012|16043|16000|16087|16023|16025|16000|2148
1729672500000|2024-10-23 08:35:00|16047||16038||16047||16038||3
1729672800000|2024-10-23 08:40:00|16036||16043||16080||16030||71
1729673100000|2024-10-23 08:45:00|16070|16002|16080|16000|16087|16043|16047|16000|1206
1729673400000|2024-10-23 08:50:00|16085|15984|16015|15975|16085|15984|16015|15968|338
1729673700000|2024-10-23 08:55:00|16033|16007|16050|15984|16050|16007|16033|15968|264
1729674000000|2024-10-23 09:00:00|15984|15968|16047|15980|16050|15980|15984|15950|413
1729674300000|2024-10-23 09:05:00|16050||16050||16050||16015||338
1729674600000|2024-10-23 09:10:00|16065||16056||16065||16048||648
1729674900000|2024-10-23 09:15:00|16047|15984|16045|15993|16080|15993|16045|15980|51
1729675200000|2024-10-23 09:20:00|||||||||20
1729675500000|2024-10-23 09:25:00|16038|15980|16018|15984|16045|15993|16018|15980|46
1729675800000|2024-10-23 09:30:00|16038|15993|16045|15993|16045|15993|16024|15980|9
1729676100000|2024-10-23 09:35:00|16050|15998|16050|15993|16050|15998|16000|15993|182
1729676400000|2024-10-23 09:40:00|16024|15980|16050|15993|16050|15993|16022|15980|203
1729676700000|2024-10-23 09:45:00|16028|15980|16038|15980|16038|16002|15999|15980|327
1729677000000|2024-10-23 09:50:00|16050||16020||16050||15999||149
1729677300000|2024-10-23 09:55:00|16021||16000||16021||16000||2
1729677600000|2024-10-23 10:00:00|15996|15966|16000|15920|16000|15966|15918|15900|3845
1729677900000|2024-10-23 10:05:00|15999|15912|16048|15951|16053|16000|15996|15912|1356
1729678200000|2024-10-23 10:10:00|16053|15950|15995|15950|16053|15991|15979|15950|254
1729678500000|2024-10-23 10:15:00|15994|15962|16021|15950|16053|15978|15994|15950|959
1729678800000|2024-10-23 10:20:00|16022|15957|15975|15950|16022|15957|15975|15950|505
1729679100000|2024-10-23 10:25:00|16000|15955|16000|15957|16030|15989|15985|15950|1176
1729679400000|2024-10-23 10:30:00|15995|15950|16000|15950|16000|15957|15975|15950|185
1729679700000|2024-10-23 10:35:00|16020|15958|16000|15975|16020|15975|15975|15950|176
1729680000000|2024-10-23 10:40:00|||||||||72
1729680300000|2024-10-23 10:45:00||15979||15970||15979||15950|261
1729680600000|2024-10-23 10:50:00|15995||15994||16000||15994||133
1729680900000|2024-10-23 10:55:00|16000|15975|16000|15970|16000|15983|15990|15970|460
1729681200000|2024-10-23 11:00:00|15988|15975|16038|15980|16100|16044|15980|15970|11825
1729681500000|2024-10-23 11:05:00|16045|16014|15975|15970|16045|16014|15975|15970|3415
1729681800000|2024-10-23 11:10:00|15973|15960|15950|15925|15990|15960|15936|15900|3520
1729682100000|2024-10-23 11:15:00|16000|15935|15935|15925|16000|15935|15935|15925|1372
1729682400000|2024-10-23 11:20:00|15940|15915|15950|15927|15950|15930|15930|15915|1150
1729682700000|2024-10-23 11:25:00|15940|15930|15940|15922|15950|15940|15939|15922|5233
1729683000000|2024-10-23 11:30:00|15937|15920|16020|15975|16100|16088|15712|15675|65215
1729683300000|2024-10-23 11:35:00|16038|16000|15985|15975|16050|16002|15976|15975|16270
1729683600000|2024-10-23 11:40:00|15976|15970|15899|15829|15985|15970|15849|15827|23910
1729683900000|2024-10-23 11:45:00|15898|15830|15850|15835|15912|15890|15808|15800|11208
1729684200000|2024-10-23 11:50:00|15867|15842|15850|15833|15895|15860|15808|15785|9332
1729684500000|2024-10-23 11:55:00|15848|15834|15892|15871|15899|15880|15848|15834|3441
1729684800000|2024-10-23 12:00:00|15880|15869|15930|15890|15930|15900|15870|15850|63708
1729685100000|2024-10-23 12:05:00|15928|15900|15919|15900|15935|15922|15910|15890|6351
1729685400000|2024-10-23 12:10:00|15920|15905|15895|15875|15935|15913|15893|15875|8445
1729685700000|2024-10-23 12:15:00|15900|15880|15875|15870|15900|15880|15870|15855|8900
1729686000000|2024-10-23 12:20:00|15873|15860|15856|15844|15875|15863|15850|15838|5579
1729686300000|2024-10-23 12:25:00|15848|15840|15890|15850|15890|15858|15840|15834|12186
1729686600000|2024-10-23 12:30:00|15882|15838|15849|15838|15890|15845|15835|15825|17668
1729686900000|2024-10-23 12:35:00|15847|15845|15847|15825|15849|15845|15820|15811|9272
1729687200000|2024-10-23 12:40:00|15844|15826|15844|15811|15850|15844|15835|15811|7947
1729687500000|2024-10-23 12:45:00|15845|15816|15839|15815|15848|15825|15819|15810|4471
1729687800000|2024-10-23 12:50:00|15840|15825|15850|15830|15850|15842|15840|15825|3119
1729688100000|2024-10-23 12:55:00|15848|15840|15847|15831|15850|15848|15847|15831|5474
1729688400000|2024-10-23 13:00:00|15840|15830|15850|15835|15860|15843|15821|15810|16011
1729688700000|2024-10-23 13:05:00|15855|15845|15878|15850|15900|15885|15848|15835|8716
1729689000000|2024-10-23 13:10:00|15872|15860|15860|15850|15885|15872|15860|15850|15257
1729689300000|2024-10-23 13:15:00|15870|15852|15898|15883|15898|15883|15857|15850|6637
1729689600000|2024-10-23 13:20:00|15890|15885|15922|15910|15924|15918|15870|15865|18920
1729689900000|2024-10-23 13:25:00|15920|15915|16000|15955|16000|15999|15917|15901|23090
1729690200000|2024-10-23 13:30:00|16010|15911|15740|15683|16060|16050|15484|15476|749141
1729690500000|2024-10-23 13:35:00|15739|15694|15820|15803|15879|15865|15651|15616|316202
1729690800000|2024-10-23 13:40:00|15817|15805|15944|15928|15975|15956|15791|15775|192839
1729691100000|2024-10-23 13:45:00|15950|15927|16017|16004|16039|16025|15894|15861|267608
1729691400000|2024-10-23 13:50:00|16014|16007|16096|16081|16148|16139|16014|16004|318536
1729691700000|2024-10-23 13:55:00|16092|16085|16024|16006|16110|16101|15976|15962|149313
1729692000000|2024-10-23 14:00:00|16023|16011|15902|15894|16030|16017|15898|15876|118270
1729692300000|2024-10-23 14:05:00|15907|15901|15861|15840|15913|15901|15769|15763|144219
1729692600000|2024-10-23 14:10:00|15860|15841|15820|15807|15860|15841|15752|15750|80553
1729692900000|2024-10-23 14:15:00|15815|15813|15827|15810|15857|15840|15810|15800|55436
1729693200000|2024-10-23 14:20:00|15828|15809|15808|15802|15870|15854|15789|15787|53506
1729693500000|2024-10-23 14:25:00|15810|15801|15847|15833|15863|15850|15806|15798|47456
1729693800000|2024-10-23 14:30:00|15846|15832|15809|15790|15872|15859|15785|15780|73240
1729694100000|2024-10-23 14:35:00|15800|15792|15810|15800|15828|15816|15769|15765|61309
1729694400000|2024-10-23 14:40:00|15817|15801|15898|15885|15898|15888|15809|15800|85856
1729694700000|2024-10-23 14:45:00|15892|15884|15602|15565|15949|15936|15574|15558|459168
1729695000000|2024-10-23 14:50:00|15628|15555|15510|15485|15655|15625|15354|15352|864451
1729695300000|2024-10-23 14:55:00|15512|15498|15511|15480|15572|15569|15467|15460|388021
1729695600000|2024-10-23 15:00:00|15505|15484|15497|15475|15525|15514|15453|15443|239665
1729695900000|2024-10-23 15:05:00|15490|15478|15510|15500|15530|15519|15470|15465|206606
1729696200000|2024-10-23 15:10:00|15511|15495|15433|15405|15538|15531|15400|15394|294499
1729696500000|2024-10-23 15:15:00|15432|15407|15404|15401|15462|15456|15395|15394|228113
1729696800000|2024-10-23 15:20:00|15411|15403|15419|15411|15440|15431|15397|15396|187623
1729697100000|2024-10-23 15:25:00|15422|15410|15400|15398|15440|15433|15375|15373|192415
1729697400000|2024-10-23 15:30:00|15401|15399|15478|15469|15480|15478|15392|15390|164376
1729697700000|2024-10-23 15:35:00|15479|15470|15440|15425|15490|15489|15429|15423|141795
1729698000000|2024-10-23 15:40:00|15443|15426|15519|15509|15520|15509|15443|15423|141702
1729698300000|2024-10-23 15:45:00|15520|15511|15558|15540|15569|15565|15488|15469|220699
1729698600000|2024-10-23 15:50:00|15549|15547|15542|15530|15555|15549|15514|15512|74706
1729698900000|2024-10-23 15:55:00|15544|15531|15581|15575|15581|15580|15532|15525|78058
1729699200000|2024-10-23 16:00:00|15578|15578|15645|15631|15645|15640|15571|15570|147916
1729699500000|2024-10-23 16:05:00|15648|15632|15597|15585|15652|15650|15588|15577|107644
1729699800000|2024-10-23 16:10:00|15596|15586|15639|15633|15642|15638|15581|15577|64874
1729700100000|2024-10-23 16:15:00|15638|15632|15612|15600|15638|15632|15600|15590|37701
1729700400000|2024-10-23 16:20:00|15614|15601|15579|15575|15616|15612|15579|15575|68455
1729700700000|2024-10-23 16:25:00|15576|15577|15535|15531|15596|15578|15528|15522|57645
1729701000000|2024-10-23 16:30:00|15533|15530|15578|15570|15585|15570|15518|15515|55900
1729701300000|2024-10-23 16:35:00|15580|15571|15580|15567|15585|15575|15565|15555|43202
1729701600000|2024-10-23 16:40:00|15576|15570|15566|15558|15589|15581|15562|15557|56528
1729701900000|2024-10-23 16:45:00|15568|15560|15634|15622|15650|15645|15561|15558|74417
1729702200000|2024-10-23 16:50:00|15635|15623|15640|15628|15650|15643|15617|15615|46130
1729702500000|2024-10-23 16:55:00|15637|15631|15652|15642|15668|15661|15634|15627|56095
1729702800000|2024-10-23 17:00:00|15646|15643|15638|15631|15675|15668|15631|15624|31978
1729703100000|2024-10-23 17:05:00|15639|15624|15660|15643|15661|15652|15624|15609|32607
1729703400000|2024-10-23 17:10:00|15658|15644|15607|15604|15699|15693|15602|15600|62762
1729703700000|2024-10-23 17:15:00|15614|15605|15675|15658|15676|15672|15613|15605|72506
1729704000000|2024-10-23 17:20:00|15678|15660|15726|15718|15731|15728|15678|15660|108563
1729704300000|2024-10-23 17:25:00|15721|15717|15720|15706|15777|15764|15710|15705|146696
1729704600000|2024-10-23 17:30:00|15718|15709|15827|15810|15830|15824|15714|15706|140697
1729704900000|2024-10-23 17:35:00|15823|15812|15777|15765|15827|15816|15737|15726|51737
1729705200000|2024-10-23 17:40:00|15776|15766|15758|15747|15790|15773|15735|15725|47001
1729705500000|2024-10-23 17:45:00|15755|15740|15758|15744|15779|15770|15731|15725|34971
1729705800000|2024-10-23 17:50:00|15760|15745|15763|15753|15799|15787|15760|15745|62428
1729706100000|2024-10-23 17:55:00|15762|15750|15755|15740|15776|15773|15742|15730|57515
1729706400000|2024-10-23 18:00:00|15754|15738|15810|15789|15841|15833|15744|15735|103700
1729706700000|2024-10-23 18:05:00|15806|15792|15817|15808|15840|15831|15797|15790|71025
1729707000000|2024-10-23 18:10:00|15820|15809|15790|15779|15820|15814|15765|15755|73760
1729707300000|2024-10-23 18:15:00|15788|15784|15741|15730|15798|15787|15720|15717|70828
1729707600000|2024-10-23 18:20:00|15742|15734|15699|15693|15755|15746|15695|15689|122531
1729707900000|2024-10-23 18:25:00|15697|15695|15663|15650|15709|15704|15658|15650|86456
1729708200000|2024-10-23 18:30:00|15661|15651|15671|15652|15689|15678|15626|15620|65144
1729708500000|2024-10-23 18:35:00|15677|15659|15680|15666|15689|15679|15662|15636|38933
1729708800000|2024-10-23 18:40:00|15681|15670|15721|15711|15721|15713|15670|15650|63211
1729709100000|2024-10-23 18:45:00|15722|15710|15760|15745|15760|15756|15713|15703|71714
1729709400000|2024-10-23 18:50:00|15764|15749|15785|15777|15785|15777|15743|15730|62064
1729709700000|2024-10-23 18:55:00|15788|15782|15812|15800|15819|15815|15786|15778|83021
1729710000000|2024-10-23 19:00:00|15807|15801|15799|15790|15822|15818|15786|15774|37733
1729710300000|2024-10-23 19:05:00|15796|15788|15800|15794|15800|15797|15778|15768|31442
1729710600000|2024-10-23 19:10:00|15806|15797|15797|15790|15821|15813|15790|15786|42657
1729710900000|2024-10-23 19:15:00|15791|15789|15824|15814|15827|15819|15755|15746|76864
1729711200000|2024-10-23 19:20:00|15821|15815|15763|15756|15824|15820|15760|15756|103279
1729711500000|2024-10-23 19:25:00|15762|15750|15760|15752|15781|15778|15735|15728|134095
1729711800000|2024-10-23 19:30:00|15754|15753|15787|15779|15799|15788|15740|15736|140752
1729712100000|2024-10-23 19:35:00|15788|15780|15784|15778|15795|15789|15740|15736|79654
1729712400000|2024-10-23 19:40:00|15783|15780|15821|15813|15829|15825|15779|15778|72511
1729712700000|2024-10-23 19:45:00|15829|15818|15781|15761|15839|15836|15757|15751|149289
1729713000000|2024-10-23 19:50:00|15784|15764|15763|15754|15784|15778|15744|15742|201847
1729713300000|2024-10-23 19:55:00|15769|15756|15705|15704|15774|15771|15704|15700|364103
1729713600000|2024-10-23 20:00:00|15736|15700|15734|15700|15736|15705|15703|15700|22943
1729713900000|2024-10-23 20:05:00|15714|15701|15725|15705|15735|15708|15704|15700|5041
1729714200000|2024-10-23 20:10:00|15723|15702|15710|15700|15725|15702|15701|15700|8321
1729714500000|2024-10-23 20:15:00|15714|15702|15710|15700|15714|15702|15705|15700|2782
1729714800000|2024-10-23 20:20:00|15709|15705|15709|15703|15710|15708|15709|15700|3765
1729715100000|2024-10-23 20:25:00|15703|15701|15709|15700|15709|15706|15703|15700|4049
1729715400000|2024-10-23 20:30:00|15708|15701|15709|15705|15710|15706|15708|15701|2340
1729715700000|2024-10-23 20:35:00|15707|15701|15703|15701|15707|15708|15703|15701|41354
1729716000000|2024-10-23 20:40:00|15702|15700|15725|15701|15725|15704|15702|15700|5014
1729716300000|2024-10-23 20:45:00|15718|15710|15725|15715|15725|15721|15718|15707|1015
1729716600000|2024-10-23 20:50:00|15724|15716|15725|15717|15725|15717|15723|15716|1716
1729716900000|2024-10-23 20:55:00|15723|15718|15725|15720|15725|15720|15718|15717|1340
1729717200000|2024-10-23 21:00:00|15727|15717|15740|15735|15740|15735|15727|15717|1879
1729717500000|2024-10-23 21:05:00|15750|15736|15789|15752|15800|15752|15748|15736|4523
1729717800000|2024-10-23 21:10:00|15788|15755|15778|15760|15788|15760|15778|15755|1302
1729718100000|2024-10-23 21:15:00|15775|15775|15765|15763|15775|15775|15765|15760|1329
1729718400000|2024-10-23 21:20:00|15764|15760|15764|15755|15764|15760|15760|15750|3825
1729718700000|2024-10-23 21:25:00|15765|15751|15749|15742|15765|15751|15749|15740|1601
1729719000000|2024-10-23 21:30:00||15740||15741||15748||15740|1185
1729719300000|2024-10-23 21:35:00|15747|15740|15741|15740|15747|15740|15741|15740|415
1729719600000|2024-10-23 21:40:00|15740|15737|15746|15732|15746|15737|15740|15721|1587
1729719900000|2024-10-23 21:45:00|15748|15735|15760|15735|15765|15745|15736|15735|519
1729720200000|2024-10-23 21:50:00|15765|15739|15755|15750|15780|15750|15755|15735|2487
1729720500000|2024-10-23 21:55:00|15760|15735|15799|15736|15800|15755|15760|15735|1906
1729720800000|2024-10-23 22:00:00|15800|15780|15785|15768|15800|15780|15785|15768|481
1729721100000|2024-10-23 22:05:00||15750||15774||15774||15750|177
1729721400000|2024-10-23 22:10:00|15790|15750|15787|15752|15790|15752|15785|15750|1507
1729721700000|2024-10-23 22:15:00|15800|15755|15800|15780|15800|15790|15800|15752|863
1729722000000|2024-10-23 22:20:00|15793|15755|15793|15750|15793|15755|15780|15750|678
1729722300000|2024-10-23 22:25:00|15780||15780||15793||15780||382
1729722600000|2024-10-23 22:30:00|15770||15770||15770||15770||950
1729722900000|2024-10-23 22:35:00|15762|15755|15765|15763|15770|15763|15762|15750|567
1729723200000|2024-10-23 22:40:00|15770|15760|15770|15766|15770|15766|15770|15750|867
1729723500000|2024-10-23 22:45:00|15775|15767|15775|15767|15775|15767|15770|15767|385
1729723800000|2024-10-23 22:50:00|15770|15766|15775|15770|15775|15770|15770|15766|3368
1729724100000|2024-10-23 22:55:00|15781|15772|15800|15775|15800|15775|15775|15770|4171
1729724400000|2024-10-23 23:00:00|15795|15794|15795|15775|15795|15794|15790|15775|2069
1729724700000|2024-10-23 23:05:00|15800|15784|15795|15785|15815|15810|15795|15775|4380
1729725000000|2024-10-23 23:10:00|15815|15781|15795|15775|15815|15790|15794|15775|591
1729725300000|2024-10-23 23:15:00|15800|15776|15795|15781|15800|15785|15795|15776|823
1729725600000|2024-10-23 23:20:00|15800|15776|15795|15776|15800|15776|15795|15776|297
1729725900000|2024-10-23 23:25:00|15790|15780|15800|15790|15800|15790|15790|15780|2454
1729726200000|2024-10-23 23:30:00||15785||15785||15785||15785|506
1729726500000|2024-10-23 23:35:00|15815|15780|15816|15781|15816|15781|15815|15780|0
1729726800000|2024-10-23 23:40:00|15815|15780|15816|15781|15816|15788|15815|15780|0
1729727100000|2024-10-23 23:45:00|15815|15780|15815|15788|15816|15788|15797|15780|0
1729727400000|2024-10-23 23:50:00|15816|15786|15815|15780|15816|15788|15815|15780|0
1729727700000|2024-10-23 23:55:00|15816|15781|15816|15781|15816|15796|15815|15780|0
1729756800000|2024-10-24 08:00:00|15318|15066|15260|15210|15318|15245|15190|15066|3119
1729757100000|2024-10-24 08:05:00|15250|15232|15270|15250|15270|15250|15250|15210|1813
1729757400000|2024-10-24 08:10:00|15289|15257|15285|15261|15297|15261|15260|15250|1408
1729757700000|2024-10-24 08:15:00|15290|15266|15297|15261|15297|15295|15290|15261|1396
1729758000000|2024-10-24 08:20:00|15290|15253|15295|15265|15297|15265|15262|15253|938
1729758300000|2024-10-24 08:25:00|15282|15260|15297|15277|15300|15283|15282|15260|1043
1729758600000|2024-10-24 08:30:00|15300|15290|15290|15210|15300|15290|15210|15202|10051
1729758900000|2024-10-24 08:35:00|15287|15202|15255|15220|15300|15279|15210|15202|3016
1729759200000|2024-10-24 08:40:00|15299|15221|15255|15238|15299|15238|15255|15221|160
1729759500000|2024-10-24 08:45:00|15299|15240|15264|15222|15299|15240|15237|15221|558
1729759800000|2024-10-24 08:50:00|15255|15221|15254|15233|15287|15233|15254|15221|380
1729760100000|2024-10-24 08:55:00|15255||15285||15300||15255||454
1729760400000|2024-10-24 09:00:00|15276|15234|15285|15234|15285|15234|15276|15234|175
1729760700000|2024-10-24 09:05:00||15239||15250||15250||15234|222
1729761000000|2024-10-24 09:10:00||15255||15250||15270||15250|176
1729761300000|2024-10-24 09:15:00||15270||15260||15270||15251|234
1729761600000|2024-10-24 09:20:00|15281|15270|15285|15250|15285|15270|15268|15250|336
1729761900000|2024-10-24 09:25:00|||||||||177
1729762200000|2024-10-24 09:30:00|||||||||13
1729762500000|2024-10-24 09:35:00|15300|15265|15345|15300|15350|15302|15300|15250|3076
1729762800000|2024-10-24 09:40:00|15310|15282|15367|15350|15367|15350|15308|15250|3147
1729763100000|2024-10-24 09:45:00|15365|15352|15386|15367|15386|15381|15355|15350|3441
1729763400000|2024-10-24 09:50:00|15385|15373|15396|15367|15400|15373|15370|15367|1200
1729763700000|2024-10-24 09:55:00|15379||15396||15396||15379||547
1729764000000|2024-10-24 10:00:00|15387|15375|15396|15375|15400|15387|15385|15375|2151
1729764300000|2024-10-24 10:05:00|15400|15367|15375|15367|15400|15375|15375|15367|4624
1729764600000|2024-10-24 10:10:00|15373|15370|15350|15300|15375|15370|15350|15300|4474
1729764900000|2024-10-24 10:15:00|15349|15301|15350|15300|15350|15301|15315|15300|3533
1729765200000|2024-10-24 10:20:00|15345|15325|15320|15264|15350|15345|15300|15250|8904
1729765500000|2024-10-24 10:25:00|15310|15300|15320|15300|15320|15310|15310|15300|986
1729765800000|2024-10-24 10:30:00|||||||||176
1729766100000|2024-10-24 10:35:00|||||||||235
1729766400000|2024-10-24 10:40:00|||||||||23
1729766700000|2024-10-24 10:45:00|15310|15305|15300|15250|15320|15305|15275|15250|8491
1729767000000|2024-10-24 10:50:00|15294|15260|15299|15275|15300|15280|15290|15250|2295
1729767300000|2024-10-24 10:55:00|15296|15287|15280|15252|15299|15287|15280|15252|1521
1729767600000|2024-10-24 11:00:00|15299|15259|15220|15200|15340|15319|15201|15200|50972
1729767900000|2024-10-24 11:05:00|15230|15205|15212|15201|15231|15220|15197|15180|32531
1729768200000|2024-10-24 11:10:00|15215|15200|15195|15178|15220|15201|15187|15160|22872
1729768500000|2024-10-24 11:15:00|15200|15160|15175|15156|15200|15196|15164|15156|17109
1729768800000|2024-10-24 11:20:00|15172|15158|15134|15126|15172|15170|15131|15120|25744
1729769100000|2024-10-24 11:25:00|15132|15129|15130|15111|15134|15133|15120|15111|15556
1729769400000|2024-10-24 11:30:00|15126|15107|15110|15106|15130|15116|15101|15090|19905
1729769700000|2024-10-24 11:35:00|15107|15101|15128|15122|15128|15122|15099|15090|21454
1729770000000|2024-10-24 11:40:00|15130|15125|15110|15101|15160|15155|15110|15101|6924
1729770300000|2024-10-24 11:45:00|15120|15106|15100|15090|15120|15106|15088|15080|16313
1729770600000|2024-10-24 11:50:00|15107|15092|15100|15090|15107|15104|15100|15090|6565
1729770900000|2024-10-24 11:55:00|15107|15093|15100|15095|15107|15100|15095|15080|5748
1729771200000|2024-10-24 12:00:00|15096|15085|15197|15160|15200|15186|15036|15031|149197
1729771500000|2024-10-24 12:05:00|15195|15150|15230|15211|15244|15224|15180|15146|22795
1729771800000|2024-10-24 12:10:00|15226|15210|15287|15262|15290|15284|15219|15200|31077
1729772100000|2024-10-24 12:15:00|15290|15275|15250|15235|15290|15280|15240|15235|14650
1729772400000|2024-10-24 12:20:00|15247|15240|15230|15222|15268|15240|15216|15201|13310
1729772700000|2024-10-24 12:25:00|15235|15224|15257|15224|15268|15260|15226|15224|19102
1729773000000|2024-10-24 12:30:00|15256|15240|15278|15250|15278|15255|15240|15224|9135
1729773300000|2024-10-24 12:35:00|15274|15263|15372|15350|15382|15361|15274|15250|37679
1729773600000|2024-10-24 12:40:00|15375|15355|15360|15327|15410|15400|15350|15319|35842
1729773900000|2024-10-24 12:45:00|15365|15335|15410|15381|15460|15450|15360|15327|29309
1729774200000|2024-10-24 12:50:00|15430|15401|15365|15350|15430|15410|15335|15310|18471
1729774500000|2024-10-24 12:55:00|15370|15353|15380|15360|15401|15393|15363|15350|13682
1729774800000|2024-10-24 13:00:00|15378|15363|15349|15314|15380|15370|15330|15310|12493
1729775100000|2024-10-24 13:05:00|15340|15325|15350|15310|15350|15340|15311|15300|15084
1729775400000|2024-10-24 13:10:00|15340|15325|15300|15289|15346|15325|15294|15289|10764
1729775700000|2024-10-24 13:15:00|15292|15290|15300|15295|15325|15314|15292|15290|12203
1729776000000|2024-10-24 13:20:00|15290|15292|15250|15240|15290|15292|15240|15236|18295
1729776300000|2024-10-24 13:25:00|15290|15250|15270|15250|15315|15285|15270|15240|3094
1729776600000|2024-10-24 13:30:00|15315|15260|15318|15279|15435|15408|15203|15192|551266
1729776900000|2024-10-24 13:35:00|15317|15290|15431|15401|15460|15454|15300|15290|311666
1729777200000|2024-10-24 13:40:00|15432|15411|15400|15380|15488|15479|15384|15364|183400
1729777500000|2024-10-24 13:45:00|15396|15376|15398|15359|15450|15433|15314|15305|198309
1729777800000|2024-10-24 13:50:00|15382|15357|15414|15399|15414|15404|15346|15336|93853
1729778100000|2024-10-24 13:55:00|15413|15400|15507|15485|15533|15522|15399|15386|201896
1729778400000|2024-10-24 14:00:00|15500|15486|15377|15368|15515|15503|15362|15350|151163
1729778700000|2024-10-24 14:05:00|15378|15362|15331|15313|15402|15395|15310|15304|95184
1729779000000|2024-10-24 14:10:00|15325|15310|15352|15328|15356|15345|15248|15242|209821
1729779300000|2024-10-24 14:15:00|15350|15340|15419|15406|15424|15417|15350|15328|110329
1729779600000|2024-10-24 14:20:00|15420|15411|15470|15444|15484|15474|15419|15411|108142
1729779900000|2024-10-24 14:25:00|15471|15445|15489|15470|15500|15497|15448|15434|49613
1729780200000|2024-10-24 14:30:00|15479|15471|15478|15464|15486|15476|15449|15434|65227
1729780500000|2024-10-24 14:35:00|15480|15470|15503|15500|15505|15500|15443|15440|82919
1729780800000|2024-10-24 14:40:00|15504|15501|15514|15505|15558|15554|15504|15500|83159
1729781100000|2024-10-24 14:45:00|15515|15506|15520|15499|15520|15514|15471|15467|43061
1729781400000|2024-10-24 14:50:00|15510|15500|15517|15488|15525|15523|15479|15470|43503
1729781700000|2024-10-24 14:55:00|15512|15491|15587|15576|15587|15576|15502|15487|69060
1729782000000|2024-10-24 15:00:00|15588|15580|15511|15496|15590|15586|15485|15474|65300
1729782300000|2024-10-24 15:05:00|15509|15495|15500|15481|15511|15498|15470|15461|33991
1729782600000|2024-10-24 15:10:00|15499|15484|15553|15546|15559|15553|15493|15481|34717
1729782900000|2024-10-24 15:15:00|15554|15547|15552|15533|15571|15564|15545|15531|63482
1729783200000|2024-10-24 15:20:00|15543|15534|15514|15502|15543|15535|15499|15485|40310
1729783500000|2024-10-24 15:25:00|15506|15500|15478|15468|15506|15500|15470|15462|41980
1729783800000|2024-10-24 15:30:00|15476|15470|15451|15430|15476|15470|15438|15426|61699
1729784100000|2024-10-24 15:35:00|15446|15431|15443|15422|15454|15433|15406|15400|67782
1729784400000|2024-10-24 15:40:00|15433|15437|15417|15402|15445|15437|15401|15395|65587
1729784700000|2024-10-24 15:45:00|15416|15404|15361|15355|15421|15414|15361|15352|77263
1729785000000|2024-10-24 15:50:00|15362|15352|15402|15390|15402|15397|15356|15352|48119
1729785300000|2024-10-24 15:55:00|15403|15395|15371|15363|15414|15403|15371|15362|56427
1729785600000|2024-10-24 16:00:00|15370|15367|15395|15373|15395|15381|15351|15350|56286
1729785900000|2024-10-24 16:05:00|15389|15375|15380|15374|15389|15382|15371|15360|30224
1729786200000|2024-10-24 16:10:00|15385|15380|15387|15375|15389|15383|15364|15357|37280
1729786500000|2024-10-24 16:15:00|15388|15376|15374|15367|15396|15388|15371|15367|34386
1729786800000|2024-10-24 16:20:00|15373|15371|15378|15366|15378|15371|15360|15359|22727
1729787100000|2024-10-24 16:25:00|15372|15365|15432|15424|15438|15430|15372|15365|46040
1729787400000|2024-10-24 16:30:00|15431|15425|15445|15430|15448|15441|15422|15411|39439
1729787700000|2024-10-24 16:35:00|15448|15436|15456|15440|15456|15452|15426|15422|51353
1729788000000|2024-10-24 16:40:00|15455|15435|15460|15442|15465|15456|15439|15430|36038
1729788300000|2024-10-24 16:45:00|15455|15441|15486|15472|15490|15486|15451|15441|29613
1729788600000|2024-10-24 16:50:00|15483|15470|15451|15432|15486|15476|15438|15428|33756
1729788900000|2024-10-24 16:55:00|15445|15433|15441|15425|15457|15451|15433|15424|25443
1729789200000|2024-10-24 17:00:00|15437|15422|15433|15419|15441|15432|15420|15407|25670
1729789500000|2024-10-24 17:05:00|15436|15421|15419|15406|15440|15430|15410|15406|20410
1729789800000|2024-10-24 17:10:00|15423|15407|15435|15422|15436|15430|15423|15407|15479
1729790100000|2024-10-24 17:15:00|15434|15423|15424|15414|15434|15423|15414|15404|17113
1729790400000|2024-10-24 17:20:00|15421|15415|15430|15408|15430|15423|15417|15408|19138
1729790700000|2024-10-24 17:25:00|15429|15409|15429|15418|15429|15423|15394|15388|39419
1729791000000|2024-10-24 17:30:00|15428|15421|15405|15391|15438|15434|15400|15391|26320
1729791300000|2024-10-24 17:35:00|15402|15390|15415|15411|15427|15420|15401|15390|16940
1729791600000|2024-10-24 17:40:00|15418|15412|15442|15436|15444|15440|15418|15411|30372
1729791900000|2024-10-24 17:45:00|15440|15437|15438|15431|15444|15439|15424|15418|25596
1729792200000|2024-10-24 17:50:00|15439|15432|15472|15464|15472|15466|15438|15432|39370
1729792500000|2024-10-24 17:55:00|15475|15462|15457|15447|15478|15470|15451|15437|26276
1729792800000|2024-10-24 18:00:00|15456|15440|15451|15447|15457|15450|15442|15435|28067
1729793100000|2024-10-24 18:05:00|15456|15448|15438|15433|15464|15452|15434|15428|24165
1729793400000|2024-10-24 18:10:00|15434|15430|15444|15430|15448|15444|15431|15424|20990
1729793700000|2024-10-24 18:15:00|15443|15434|15448|15443|15451|15447|15443|15430|21516
1729794000000|2024-10-24 18:20:00|15447|15442|15475|15460|15495|15490|15439|15430|36661
1729794300000|2024-10-24 18:25:00|15474|15455|15474|15465|15497|15486|15464|15454|50096
1729794600000|2024-10-24 18:30:00|15476|15466|15469|15464|15497|15488|15469|15460|42402
1729794900000|2024-10-24 18:35:00|15468|15460|15455|15447|15469|15460|15439|15431|49543
1729795200000|2024-10-24 18:40:00|15450|15454|15456|15452|15462|15458|15446|15435|14692
1729795500000|2024-10-24 18:45:00|15459|15448|15479|15472|15504|15499|15459|15448|81883
1729795800000|2024-10-24 18:50:00|15475|15471|15520|15513|15520|15518|15475|15470|48303
1729796100000|2024-10-24 18:55:00|15519|15510|15485|15465|15519|15514|15472|15464|58592
1729796400000|2024-10-24 19:00:00|15474|15466|15461|15455|15484|15475|15461|15454|20813
1729796700000|2024-10-24 19:05:00|15462|15456|15479|15471|15485|15480|15462|15454|18659
1729797000000|2024-10-24 19:10:00|15480|15476|15484|15480|15492|15491|15480|15471|30821
1729797300000|2024-10-24 19:15:00|15483|15476|15498|15486|15498|15495|15475|15460|61415
1729797600000|2024-10-24 19:20:00|15500|15487|15510|15503|15516|15511|15497|15487|50058
1729797900000|2024-10-24 19:25:00|15504|15502|15485|15477|15510|15503|15484|15477|47217
1729798200000|2024-10-24 19:30:00|15483|15478|15520|15507|15520|15514|15477|15475|55003
1729798500000|2024-10-24 19:35:00|15521|15508|15503|15500|15525|15520|15503|15500|54718
1729798800000|2024-10-24 19:40:00|15502|15501|15475|15472|15507|15503|15468|15466|51757
1729799100000|2024-10-24 19:45:00|15476|15473|15501|15499|15501|15500|15467|15465|80666
1729799400000|2024-10-24 19:50:00|15502|15500|15493|15490|15542|15539|15491|15490|140669
1729799700000|2024-10-24 19:55:00|15494|15491|15520|15517|15520|15519|15474|15470|352920
1729800000000|2024-10-24 20:00:00|15519|15518|15548|15530|15548|15530|15500|15475|21055
1729800300000|2024-10-24 20:05:00|15530|15500|15530|15520|15548|15524|15528|15500|2142
1729800600000|2024-10-24 20:10:00|15548|15500|15535|15501|15548|15528|15525|15500|1106
1729800900000|2024-10-24 20:15:00|15530|15504|15536|15535|15548|15535|15520|15501|7042
1729801200000|2024-10-24 20:20:00|15548|15540|15547|15535|15558|15545|15536|15535|2679
1729801500000|2024-10-24 20:25:00|15558|15551|15558|15535|15558|15551|15558|15535|1168
1729801800000|2024-10-24 20:30:00|15548||15540||15548||15540||149
1729802100000|2024-10-24 20:35:00|15548|15520|15540|15520|15548|15520|15539|15520|1260
1729802400000|2024-10-24 20:40:00|15535||15540||15540||15525||1035
1729802700000|2024-10-24 20:45:00|||||||||1059
1729803000000|2024-10-24 20:50:00|15548||15530||15548||15530||268
1729803300000|2024-10-24 20:55:00|||||||||12423
1729803600000|2024-10-24 21:00:00|15527||15527||15527||15527||1227
1729803900000|2024-10-24 21:05:00||15503||15503||15507||15503|1074
1729804200000|2024-10-24 21:10:00|||||||||136
1729804500000|2024-10-24 21:15:00||15506||15503||15506||15503|65
1729804800000|2024-10-24 21:20:00|15505||15527||15527||15505||465
1729805100000|2024-10-24 21:25:00||15507||15503||15507||15503|15
1729805400000|2024-10-24 21:30:00|15519|15504|15515|15500|15520|15504|15511|15500|1029
1729805700000|2024-10-24 21:35:00|15519|15501|15520|15501|15520|15501|15519|15501|212
1729806000000|2024-10-24 21:40:00|15517|15502|15520|15502|15520|15502|15517|15502|147
1729806300000|2024-10-24 21:45:00||15501||15501||15501||15501|881
1729806600000|2024-10-24 21:50:00|15530|15502|15530|15509|15530|15529|15508|15501|1276
1729806900000|2024-10-24 21:55:00|||||||||31
1729807200000|2024-10-24 22:00:00|||||||||368
1729807500000|2024-10-24 22:05:00|15528|15510|15530|15520|15530|15520|15528|15510|530
1729807800000|2024-10-24 22:10:00||15510||15508||15510||15508|178
1729808100000|2024-10-24 22:15:00|||||||||382
1729808400000|2024-10-24 22:20:00|15525||15520||15525||15520||90
1729808700000|2024-10-24 22:25:00|15525|15510|15540|15510|15540|15510|15525|15510|2574
1729809000000|2024-10-24 22:30:00||15508||15508||15508||15508|66
1729809300000|2024-10-24 22:35:00|15550|15510|15540|15520|15550|15520|15540|15510|44
1729809600000|2024-10-24 22:40:00||15510||15539||15539||15510|89
1729809900000|2024-10-24 22:45:00|15539|15527|15539|15527|15539|15527|15539|15527|183
1729810200000|2024-10-24 22:50:00|15531||15531||15539||15531||166
1729810500000|2024-10-24 22:55:00|15534|15510|15520|15502|15535|15510|15520|15501|1110
1729810800000|2024-10-24 23:00:00|15535|15505|15510|15505|15535|15505|15510|15505|167
1729811100000|2024-10-24 23:05:00|15535|15502|15535|15502|15535|15503|15535|15502|928
1729811400000|2024-10-24 23:10:00|||||||||36
1729811700000|2024-10-24 23:15:00||15525||15504||15525||15502|1011
1729812000000|2024-10-24 23:20:00||15505||15505||15505||15505|12
1729812300000|2024-10-24 23:25:00||15506||15506||15506||15506|350
1729812600000|2024-10-24 23:30:00|||||||||42
1729812900000|2024-10-24 23:35:00||15507||15520||15520||15506|140
1729813200000|2024-10-24 23:40:00||15510||15520||15520||15510|666
1729813500000|2024-10-24 23:45:00|15540||15529||15540||15529||446
1729813800000|2024-10-24 23:50:00|15540|15529|15540|15515|15540|15529|15540|15510|154
1729814100000|2024-10-24 23:55:00||15525||15526||15526||15525|533
1729843200000|2024-10-25 08:00:00|15555|15500|15543|15500|15622|15500|15543|15500|157
1729843500000|2024-10-25 08:05:00|15555|15520|15555|15520|15555|15520|15543|15520|62
1729843800000|2024-10-25 08:10:00|15550||15550||15550||15550||10
1729844100000|2024-10-25 08:15:00|15520|15500|15550|15500|15550|15500|15515|15500|2908
1729844400000|2024-10-25 08:20:00|||||||||31
1729845000000|2024-10-25 08:30:00|||||||||8
1729845300000|2024-10-25 08:35:00|||||||||9
1729845900000|2024-10-25 08:45:00|||||||||11
1729846200000|2024-10-25 08:50:00|15543||15550||15550||15543||22
1729846500000|2024-10-25 08:55:00|15542||15550||15550||15542||24
1729846800000|2024-10-25 09:00:00||15502||15500||15502||15500|70
1729847100000|2024-10-25 09:05:00||15507||15500||15507||15500|10
1729847400000|2024-10-25 09:10:00||15507||15500||15507||15500|0
1729847700000|2024-10-25 09:15:00|||||||||27
1729848000000|2024-10-25 09:20:00|||||||||4
1729848300000|2024-10-25 09:25:00|||||||||13
1729848600000|2024-10-25 09:30:00|||||||||22
1729848900000|2024-10-25 09:35:00|||||||||10
1729849200000|2024-10-25 09:40:00||15524||15500||15524||15500|67
1729849500000|2024-10-25 09:45:00|15545|15507|15545|15516|15545|15516|15545|15500|12
1729849800000|2024-10-25 09:50:00|15548||15548||15548||15548||1
1729850100000|2024-10-25 09:55:00|15550|15500|15550|15500|15550|15516|15550|15500|188
1729850400000|2024-10-25 10:00:00||15516||15516||15516||15500|108
1729850700000|2024-10-25 10:05:00||15500||15548||15548||15500|6
1729851000000|2024-10-25 10:10:00|||||||||143
1729851300000|2024-10-25 10:15:00|15555||15555||15555||15555||374
1729851600000|2024-10-25 10:20:00|||||||||39
1729851900000|2024-10-25 10:25:00||15525||15525||15525||15500|59
1729852200000|2024-10-25 10:30:00||15548||15548||15548||15548|3
1729852500000|2024-10-25 10:35:00|||||||||16
1729852800000|2024-10-25 10:40:00||15525||15525||15525||15525|44
1729853100000|2024-10-25 10:45:00|||||||||7
1729853400000|2024-10-25 10:50:00|15579|15500|15579|15525|15599|15525|15570|15500|376
1729853700000|2024-10-25 10:55:00|15599|15548|15575|15548|15599|15548|15575|15548|102
1729854000000|2024-10-25 11:00:00||15540||15540||15540||15540|180
1729854300000|2024-10-25 11:05:00|15555|15551|15555|15551|15555|15551|15555|15551|147
1729854600000|2024-10-25 11:10:00||15553||15551||15553||15551|551
1729854900000|2024-10-25 11:15:00||15550||15550||15550||15550|211
1729855200000|2024-10-25 11:20:00|15550|15540|15555|15535|15555|15540|15540|15524|1776
1729855500000|2024-10-25 11:25:00||15540||15540||15540||15540|80
1729855800000|2024-10-25 11:30:00||15543||15544||15545||15543|46
1729856100000|2024-10-25 11:35:00||15545||15550||15550||15545|189
1729856400000|2024-10-25 11:40:00|15579|15551|15575|15550|15595|15551|15567|15550|293
1729856700000|2024-10-25 11:45:00|||||||||325
1729857000000|2024-10-25 11:50:00|15555||15555||15555||15555||258
1729857300000|2024-10-25 11:55:00|15575||15575||15575||15575||793
1729857600000|2024-10-25 12:00:00|15555||15555||15555||15555||8910
1729857900000|2024-10-25 12:05:00||15542||15524||15542||15524|460
1729858200000|2024-10-25 12:10:00|15553|15525|15553|15552|15553|15552|15553|15525|927
1729858500000|2024-10-25 12:15:00|15555||15575||15575||15555||1478
1729858800000|2024-10-25 12:20:00||15562||15552||15570||15552|635
1729859100000|2024-10-25 12:25:00|15571|15562|15575|15552|15575|15562|15571|15552|161
1729859400000|2024-10-25 12:30:00|||||||||277
1729859700000|2024-10-25 12:35:00|15570|15550|15575|15552|15575|15553|15570|15550|1039
1729860000000|2024-10-25 12:40:00|15570|15551|15574|15550|15575|15551|15565|15550|596
1729860300000|2024-10-25 12:45:00|15550|15540|15574|15550|15574|15550|15550|15540|1303
1729860600000|2024-10-25 12:50:00|||||||||1337
1729860900000|2024-10-25 12:55:00|15570||15574||15574||15570||420
1729861200000|2024-10-25 13:00:00||15558||15570||15570||15558|293
1729861500000|2024-10-25 13:05:00|15571|15558|15570|15558|15571|15558|15570|15558|1383
1729861800000|2024-10-25 13:10:00|15566|15550|15565|15540|15574|15550|15555|15540|2450
1729862100000|2024-10-25 13:15:00|15555|15546|15570|15546|15570|15546|15555|15546|362
1729862400000|2024-10-25 13:20:00|15575|15550|15555|15550|15575|15555|15555|15546|900
1729862700000|2024-10-25 13:25:00|15575|15546|15620|15600|15620|15610|15575|15540|18135
1729863000000|2024-10-25 13:30:00|15608|15548|15633|15619|15683|15672|15554|15540|240421
1729863300000|2024-10-25 13:35:00|15650|15624|15613|15595|15650|15629|15570|15550|100947
1729863600000|2024-10-25 13:40:00|15604|15588|15617|15610|15653|15649|15592|15580|96888
1729863900000|2024-10-25 13:45:00|15616|15609|15724|15718|15725|15718|15600|15591|124932
1729864200000|2024-10-25 13:50:00|15725|15720|15660|15645|15750|15742|15653|15640|121998
1729864500000|2024-10-25 13:55:00|15650|15649|15610|15598|15660|15649|15584|15575|136544
1729864800000|2024-10-25 14:00:00|15607|15586|15562|15551|15620|15619|15541|15528|116742
1729865100000|2024-10-25 14:05:00|15563|15552|15600|15588|15600|15590|15558|15550|67880
1729865400000|2024-10-25 14:10:00|15599|15589|15605|15599|15618|15608|15588|15570|84528
1729865700000|2024-10-25 14:15:00|15604|15597|15592|15580|15608|15602|15565|15555|62690
1729866000000|2024-10-25 14:20:00|15591|15581|15645|15631|15655|15650|15573|15565|99891
1729866300000|2024-10-25 14:25:00|15649|15632|15693|15677|15698|15693|15649|15628|53765
1729866600000|2024-10-25 14:30:00|15689|15679|15642|15634|15706|15701|15631|15629|96238
1729866900000|2024-10-25 14:35:00|15648|15622|15609|15602|15648|15641|15603|15600|52981
1729867200000|2024-10-25 14:40:00|15608|15601|15566|15558|15609|15602|15560|15557|99142
1729867500000|2024-10-25 14:45:00|15567|15559|15592|15582|15604|15592|15566|15559|43542
1729867800000|2024-10-25 14:50:00|15591|15583|15631|15623|15631|15627|15590|15581|31811
1729868100000|2024-10-25 14:55:00|15630|15617|15616|15600|15631|15619|15601|15591|19213
1729868400000|2024-10-25 15:00:00|15608|15598|15586|15582|15625|15616|15577|15570|29705
1729868700000|2024-10-25 15:05:00|15589|15585|15588|15580|15603|15598|15577|15572|32906
1729869000000|2024-10-25 15:10:00|15586|15581|15605|15597|15610|15605|15582|15577|34356
1729869300000|2024-10-25 15:15:00|15604|15598|15592|15584|15616|15610|15592|15584|32378
1729869600000|2024-10-25 15:20:00|15590|15582|15548|15544|15590|15582|15548|15544|70400
1729869900000|2024-10-25 15:25:00|15547|15543|15550|15541|15555|15553|15526|15520|116231
1729870200000|2024-10-25 15:30:00|15549|15544|15532|15525|15550|15544|15517|15514|48188
1729870500000|2024-10-25 15:35:00|15536|15526|15500|15496|15540|15534|15497|15496|103057
1729870800000|2024-10-25 15:40:00|15501|15497|15508|15500|15518|15513|15500|15496|36949
1729871100000|2024-10-25 15:45:00|15509|15502|15533|15530|15533|15530|15507|15500|45910
1729871400000|2024-10-25 15:50:00|15532|15523|15498|15493|15539|15537|15495|15492|45471
1729871700000|2024-10-25 15:55:00|15497|15494|15500|15497|15504|15502|15480|15477|40907
1729872000000|2024-10-25 16:00:00|15503|15494|15472|15461|15504|15500|15456|15451|101151
1729872300000|2024-10-25 16:05:00|15468|15455|15497|15491|15498|15493|15463|15455|27186
1729872600000|2024-10-25 16:10:00|15498|15494|15485|15480|15505|15503|15475|15470|77696
1729872900000|2024-10-25 16:15:00|15483|15482|15485|15478|15485|15483|15476|15470|20541
1729873200000|2024-10-25 16:20:00|15484|15477|15652|15632|15691|15685|15469|15464|465232
1729873500000|2024-10-25 16:25:00|15646|15626|15675|15664|15684|15680|15563|15551|208430
1729873800000|2024-10-25 16:30:00|15680|15667|15649|15630|15687|15681|15603|15593|183750
1729874100000|2024-10-25 16:35:00|15646|15645|15658|15645|15677|15671|15631|15625|144257
1729874400000|2024-10-25 16:40:00|15656|15646|15700|15694|15713|15709|15640|15636|144275
1729874700000|2024-10-25 16:45:00|15699|15696|15699|15689|15747|15743|15684|15678|158373
1729875000000|2024-10-25 16:50:00|15697|15690|15675|15665|15715|15706|15641|15631|94953
1729875300000|2024-10-25 16:55:00|15674|15670|15630|15615|15680|15670|15610|15606|51107
1729875600000|2024-10-25 17:00:00|15627|15623|15566|15560|15627|15623|15565|15560|49616
1729875900000|2024-10-25 17:05:00|15569|15561|15540|15529|15571|15561|15476|15472|140864
1729876200000|2024-10-25 17:10:00|15535|15534|15540|15525|15550|15541|15512|15507|50793
1729876500000|2024-10-25 17:15:00|15537|15528|15507|15503|15540|15528|15499|15493|26152
1729876800000|2024-10-25 17:20:00|15505|15500|15499|15495|15522|15520|15490|15486|48760
1729877100000|2024-10-25 17:25:00|15498|15490|15524|15518|15535|15531|15497|15490|20725
1729877400000|2024-10-25 17:30:00|15523|15516|15513|15502|15523|15518|15497|15487|32770
1729877700000|2024-10-25 17:35:00|15511|15500|15507|15500|15513|15510|15499|15490|17077
1729878000000|2024-10-25 17:40:00|15504|15502|15491|15482|15513|15510|15482|15475|37190
1729878300000|2024-10-25 17:45:00|15487|15481|15526|15516|15526|15524|15486|15477|30383
1729878600000|2024-10-25 17:50:00|15525|15514|15538|15529|15549|15539|15516|15511|20174
1729878900000|2024-10-25 17:55:00|15537|15533|15541|15530|15558|15549|15532|15525|33315
1729879200000|2024-10-25 18:00:00|15542|15532|15514|15499|15548|15540|15502|15499|35761
1729879500000|2024-10-25 18:05:00|15510|15502|15508|15500|15520|15509|15499|15490|24514
1729879800000|2024-10-25 18:10:00|15504|15498|15498|15486|15504|15501|15483|15477|27689
1729880100000|2024-10-25 18:15:00|15495|15485|15507|15503|15514|15508|15489|15482|23585
1729880400000|2024-10-25 18:20:00|15513|15504|15525|15516|15536|15529|15510|15503|21866
1729880700000|2024-10-25 18:25:00|15520|15511|15546|15534|15552|15550|15516|15511|25949
1729881000000|2024-10-25 18:30:00|15545|15531|15536|15527|15545|15531|15524|15513|12047
1729881300000|2024-10-25 18:35:00|15534|15529|15554|15545|15560|15558|15529|15525|13655
1729881600000|2024-10-25 18:40:00|15553|15546|15550|15543|15565|15559|15547|15538|27883
1729881900000|2024-10-25 18:45:00|15549|15540|15567|15555|15570|15567|15538|15529|23839
1729882200000|2024-10-25 18:50:00|15563|15557|15552|15546|15568|15561|15536|15533|28649
1729882500000|2024-10-25 18:55:00|15551|15548|15550|15543|15553|15548|15543|15536|21285
1729882800000|2024-10-25 19:00:00|15553|15544|15567|15557|15575|15573|15547|15543|21405
1729883100000|2024-10-25 19:05:00|15566|15555|15529|15523|15566|15558|15528|15520|12391
1729883400000|2024-10-25 19:10:00|15530|15522|15523|15512|15539|15534|15516|15511|13876
1729883700000|2024-10-25 19:15:00|15526|15513|15510|15506|15526|15520|15510|15505|18038
1729884000000|2024-10-25 19:20:00|15509|15505|15502|15497|15516|15511|15498|15497|64982
1729884300000|2024-10-25 19:25:00|15501|15499|15527|15516|15527|15518|15493|15490|59728
1729884600000|2024-10-25 19:30:00|15525|15517|15491|15488|15527|15517|15485|15483|68078
1729884900000|2024-10-25 19:35:00|15490|15487|15509|15503|15515|15511|15488|15486|60412
1729885200000|2024-10-25 19:40:00|15507|15505|15502|15497|15515|15512|15496|15490|93789
1729885500000|2024-10-25 19:45:00|15505|15498|15499|15494|15509|15506|15492|15490|49836
1729885800000|2024-10-25 19:50:00|15500|15496|15518|15515|15523|15519|15498|15493|85617
1729886100000|2024-10-25 19:55:00|15519|15516|15500|15496|15521|15519|15488|15486|204521
1729886400000|2024-10-25 20:00:00|15502|15498|15507|15500|15548|15501|15502|15480|23208
1729886700000|2024-10-25 20:05:00|15514|15495|15512|15506|15514|15506|15507|15495|1606
1729887000000|2024-10-25 20:10:00|15514|15500|15506|15500|15514|15506|15506|15500|1198
1729887300000|2024-10-25 20:15:00|15505|15497|15506|15498|15506|15505|15500|15497|2260
1729887600000|2024-10-25 20:20:00|15503|15500|15503|15498|15503|15500|15503|15498|620
1729887900000|2024-10-25 20:25:00|15502|15500|15502|15500|15502|15500|15502|15500|658
1729888200000|2024-10-25 20:30:00|15503|15501|15502|15500|15503|15501|15502|15500|360
1729888500000|2024-10-25 20:35:00|15503|15501|15503|15500|15506|15501|15502|15500|4922
1729888800000|2024-10-25 20:40:00|15502||15502||15502||15502||83
1729889100000|2024-10-25 20:45:00|15503||15503||15503||15503||4682
1729889400000|2024-10-25 20:50:00|15506|15503|15505|15500|15506|15503|15505|15500|2672
1729889700000|2024-10-25 20:55:00|||||||||997
1730102400000|2024-10-28 08:00:00|18906|14060|15499|15390|18906|15390|15270|14060|1968
1730102700000|2024-10-28 08:05:00|15468|15392|15355|15336|15499|15392|15355|15300|1977
1730103000000|2024-10-28 08:10:00|15350|15300|15400|15350|15400|15350|15350|15300|1437
1730103300000|2024-10-28 08:15:00|15398|15354|15398|15354|15398|15354|15398|15354|181
1730103600000|2024-10-28 08:20:00||15357||15363||15363||15357|1
1730103900000|2024-10-28 08:25:00|||||||||270
1730104200000|2024-10-28 08:30:00|15391|15361|15398|15365|15398|15365|15391|15361|81
1730104500000|2024-10-28 08:35:00|15392|15371|15399|15365|15400|15371|15370|15365|2175
1730104800000|2024-10-28 08:40:00||15372||15373||15373||15372|0
1730105100000|2024-10-28 08:45:00|15388||15399||15399||15388||128
1730105400000|2024-10-28 08:50:00|15395|15375|15394|15377|15399|15377|15394|15373|17
1730105700000|2024-10-28 08:55:00|15388|15375|15394|15373|15394|15377|15388|15373|273
1730106000000|2024-10-28 09:00:00||15388||15388||15388||15388|184
1730106300000|2024-10-28 09:05:00|15375|15373|15360|15357|15394|15373|15360|15357|2509
1730106600000|2024-10-28 09:10:00|15357|15350|15360|15350|15360|15354|15357|15350|1637
1730106900000|2024-10-28 09:15:00|15381|15300|15390|15336|15394|15345|15374|15300|2063
1730107200000|2024-10-28 09:20:00|15385|15301|15385|15327|15385|15327|15385|15301|10
1730107500000|2024-10-28 09:25:00||15310||15327||15327||15310|2
1730107800000|2024-10-28 09:30:00|15381|15310|15385|15327|15385|15327|15381|15310|103
1730108100000|2024-10-28 09:35:00|15381|15320|15340|15320|15381|15320|15340|15320|10
1730108400000|2024-10-28 09:40:00|15363|15330|15381|15350|15385|15350|15363|15330|405
1730108700000|2024-10-28 09:45:00|15374||15375||15381||15374||94
1730109000000|2024-10-28 09:50:00|15357||15375||15375||15352||441
1730109300000|2024-10-28 09:55:00|||||||||202
1730109600000|2024-10-28 10:00:00|15390|15327|15365|15350|15390|15360|15365|15320|633
1730109900000|2024-10-28 10:05:00|15381|15353|15365|15350|15390|15353|15365|15340|1240
1730110200000|2024-10-28 10:10:00|15381|15351|15365|15360|15381|15360|15365|15351|499
1730110500000|2024-10-28 10:15:00|15390|15359|15365|15359|15390|15359|15365|15359|344
1730110800000|2024-10-28 10:20:00|15381||15365||15381||15365||210
1730111100000|2024-10-28 10:25:00|15381|15360|15365|15361|15394|15361|15365|15360|1215
1730111400000|2024-10-28 10:30:00|15381|15360|15360|15355|15381|15360|15356|15352|703
1730111700000|2024-10-28 10:35:00|15390||15360||15390||15360||754
1730112000000|2024-10-28 10:40:00|15381|15356|15363|15282|15381|15356|15300|15280|16143
1730112300000|2024-10-28 10:45:00|15330|15286|15390|15325|15394|15333|15270|15250|4495
1730112600000|2024-10-28 10:50:00|15394|15334|15415|15400|15450|15425|15384|15325|12688
1730112900000|2024-10-28 10:55:00|15450|15425|15579|15501|15624|15604|15450|15425|18965
1730113200000|2024-10-28 11:00:00|15568|15498|15530|15480|15600|15542|15500|15480|6621
1730113500000|2024-10-28 11:05:00|15520|15490|15559|15495|15559|15511|15480|15462|16793
1730113800000|2024-10-28 11:10:00|15521|15480|15645|15610|15661|15650|15506|15480|22765
1730114100000|2024-10-28 11:15:00|15649|15627|15630|15600|15649|15627|15589|15503|7006
1730114400000|2024-10-28 11:20:00|15625|15625|15635|15580|15650|15641|15620|15580|25840
1730114700000|2024-10-28 11:25:00|15621|15590|15594|15536|15621|15600|15550|15510|6033
1730115000000|2024-10-28 11:30:00|15550|15535|15530|15520|15550|15545|15530|15510|10656
1730115300000|2024-10-28 11:35:00|15528|15522|15486|15450|15530|15525|15469|15450|15349
1730115600000|2024-10-28 11:40:00|15460|15455|15405|15400|15504|15463|15405|15400|29486
1730115900000|2024-10-28 11:45:00|15426|15405|15427|15418|15444|15425|15400|15400|14755
1730116200000|2024-10-28 11:50:00|15444|15405|15423|15413|15444|15425|15414|15400|5710
1730116500000|2024-10-28 11:55:00|15444|15401|15399|15350|15460|15415|15368|15348|33645
1730116800000|2024-10-28 12:00:00|15370|15349|15330|15300|15399|15350|15308|15300|57690
1730117100000|2024-10-28 12:05:00|15319|15302|15299|15280|15399|15340|15290|15280|65802
1730117400000|2024-10-28 12:10:00|15290|15285|15300|15284|15316|15304|15290|15275|15033
1730117700000|2024-10-28 12:15:00|15298|15283|15300|15252|15300|15283|15242|15230|33633
1730118000000|2024-10-28 12:20:00|15295|15276|15280|15250|15300|15280|15262|15250|19581
1730118300000|2024-10-28 12:25:00|15274|15241|15245|15209|15280|15260|15214|15202|41207
1730118600000|2024-10-28 12:30:00|15227|15205|15198|15185|15245|15227|15181|15175|39740
1730118900000|2024-10-28 12:35:00|15200|15192|15250|15225|15255|15249|15200|15186|43960
1730119200000|2024-10-28 12:40:00|15245|15228|15237|15228|15275|15264|15234|15225|27199
1730119500000|2024-10-28 12:45:00|15236|15225|15215|15213|15237|15230|15204|15200|38680
1730119800000|2024-10-28 12:50:00|15237|15210|15194|15190|15237|15230|15185|15180|53797
1730120100000|2024-10-28 12:55:00|15200|15191|15195|15193|15200|15196|15195|15190|12347
1730120400000|2024-10-28 13:00:00|15200|15191|15224|15220|15237|15229|15195|15190|88275
1730120700000|2024-10-28 13:05:00|15230|15222|15294|15285|15300|15299|15224|15222|123681
1730121000000|2024-10-28 13:10:00|15292|15280|15309|15300|15350|15342|15275|15260|67399
1730121300000|2024-10-28 13:15:00|15308|15301|15367|15360|15371|15366|15288|15280|41120
1730121600000|2024-10-28 13:20:00|15370|15351|15325|15301|15375|15368|15310|15300|27963
1730121900000|2024-10-28 13:25:00|15316|15307|15350|15319|15350|15344|15315|15301|30919
1730122200000|2024-10-28 13:30:00|15360|15326|15215|15196|15420|15410|15200|15196|691310
1730122500000|2024-10-28 13:35:00|15213|15200|15261|15241|15275|15264|15202|15196|298770
1730122800000|2024-10-28 13:40:00|15260|15238|15238|15220|15288|15279|15216|15210|201541
1730123100000|2024-10-28 13:45:00|15241|15221|15224|15216|15253|15250|15211|15210|158105
1730123400000|2024-10-28 13:50:00|15223|15217|15222|15206|15260|15253|15201|15200|315183
1730123700000|2024-10-28 13:55:00|15214|15210|15196|15189|15225|15222|15176|15171|255233
1730124000000|2024-10-28 14:00:00|15198|15190|15160|15153|15208|15202|15151|15150|316264
1730124300000|2024-10-28 14:05:00|15151|15150|15154|15148|15168|15165|15143|15141|212642
1730124600000|2024-10-28 14:10:00|15155|15152|15190|15188|15190|15188|15151|15148|154408
1730124900000|2024-10-28 14:15:00|15188|15187|15200|15193|15238|15232|15176|15173|189908
1730125200000|2024-10-28 14:20:00|15199|15194|15229|15222|15238|15232|15190|15187|168461
1730125500000|2024-10-28 14:25:00|15230|15224|15255|15247|15258|15254|15213|15210|134071
1730125800000|2024-10-28 14:30:00|15250|15248|15318|15311|15345|15339|15250|15248|300339
1730126100000|2024-10-28 14:35:00|15320|15313|15342|15331|15370|15367|15318|15313|160870
1730126400000|2024-10-28 14:40:00|15343|15333|15325|15318|15349|15343|15299|15295|102917
1730126700000|2024-10-28 14:45:00|15320|15319|15343|15333|15375|15372|15320|15318|133151
1730127000000|2024-10-28 14:50:00|15344|15334|15349|15343|15363|15361|15344|15334|97803
1730127300000|2024-10-28 14:55:00|15350|15344|15349|15343|15403|15399|15345|15340|173576
1730127600000|2024-10-28 15:00:00|15348|15345|15346|15343|15361|15354|15330|15323|91204
1730127900000|2024-10-28 15:05:00|15347|15339|15394|15388|15394|15388|15343|15339|83358
1730128200000|2024-10-28 15:10:00|15395|15389|15512|15508|15512|15509|15395|15389|260221
1730128500000|2024-10-28 15:15:00|15509|15507|15432|15425|15520|15514|15432|15423|204402
1730128800000|2024-10-28 15:20:00|15429|15423|15466|15451|15474|15466|15429|15423|88302
1730129100000|2024-10-28 15:25:00|15459|15450|15435|15430|15460|15456|15433|15426|69521
1730129400000|2024-10-28 15:30:00|15432|15427|15430|15423|15450|15446|15426|15421|92535
1730129700000|2024-10-28 15:35:00|15428|15422|15407|15400|15430|15426|15386|15383|139747
1730130000000|2024-10-28 15:40:00|15406|15400|15391|15384|15423|15407|15388|15381|23409
1730130300000|2024-10-28 15:45:00|15390|15374|15368|15359|15390|15375|15343|15330|16605
1730130600000|2024-10-28 15:50:00|15369|15360|15319|15312|15371|15360|15317|15312|15124
1730130900000|2024-10-28 15:55:00|15318|15311|15301|15289|15333|15325|15301|15289|21203
1730131200000|2024-10-28 16:00:00|15298|15288|15307|15301|15327|15316|15296|15288|18955
1730131500000|2024-10-28 16:05:00|15314|15303|15338|15324|15338|15324|15314|15303|2661
1730131800000|2024-10-28 16:10:00|15348|15341|15362|15355|15367|15364|15348|15340|65770
1730132100000|2024-10-28 16:15:00|15361|15358|15384|15380|15397|15380|15346|15343|89241
1730132400000|2024-10-28 16:20:00|15383|15381|15394|15386|15394|15387|15350|15347|82531
1730132700000|2024-10-28 16:25:00|15392|15391|15377|15368|15418|15412|15347|15339|122556
1730133000000|2024-10-28 16:30:00|15376|15370|15347|15339|15376|15371|15340|15333|71474
1730133300000|2024-10-28 16:35:00|15349|15340|15297|15291|15352|15350|15291|15288|132725
1730133600000|2024-10-28 16:40:00|15295|15290|15350|15342|15350|15345|15294|15290|72548
1730133900000|2024-10-28 16:45:00|15343|15336|15299|15292|15350|15338|15287|15285|80524
1730134200000|2024-10-28 16:50:00|15298|15293|15313|15306|15314|15310|15284|15282|58411
1730134500000|2024-10-28 16:55:00|15314|15307|15284|15278|15320|15316|15276|15272|71648
1730134800000|2024-10-28 17:00:00|15283|15280|15285|15275|15305|15300|15263|15258|85683
1730135100000|2024-10-28 17:05:00|15286|15277|15290|15285|15300|15295|15280|15277|55588
1730135400000|2024-10-28 17:10:00|15291|15286|15291|15285|15311|15304|15288|15285|55968
1730135700000|2024-10-28 17:15:00|15288|15286|15300|15296|15300|15299|15286|15286|43375
1730136000000|2024-10-28 17:20:00|15299|15297|15325|15319|15326|15324|15299|15295|57761
1730136300000|2024-10-28 17:25:00|15324|15320|15303|15301|15324|15322|15303|15300|59079
1730136600000|2024-10-28 17:30:00|15304|15302|15311|15307|15326|15323|15304|15301|49535
1730136900000|2024-10-28 17:35:00|15310|15306|15336|15326|15337|15326|15306|15303|70314
1730137200000|2024-10-28 17:40:00|15337|15330|15346|15342|15350|15344|15321|15315|95251
1730137500000|2024-10-28 17:45:00|15345|15344|15380|15375|15385|15378|15343|15330|72758
1730137800000|2024-10-28 17:50:00|15385|15376|15387|15382|15392|15382|15354|15350|157494
1730138100000|2024-10-28 17:55:00|15386|15381|15397|15392|15403|15399|15374|15368|64276
1730138400000|2024-10-28 18:00:00|15396|15393|15330|15326|15397|15393|15327|15322|57181
1730138700000|2024-10-28 18:05:00|15329|15325|15345|15338|15375|15369|15312|15310|69311
1730139000000|2024-10-28 18:10:00|15344|15340|15350|15341|15371|15367|15339|15338|51431
1730139300000|2024-10-28 18:15:00|15348|15343|15356|15343|15356|15352|15339|15335|53636
1730139600000|2024-10-28 18:20:00|15355|15345|15315|15311|15355|15353|15310|15308|75803
1730139900000|2024-10-28 18:25:00|15316|15313|15318|15316|15325|15323|15315|15311|64623
1730140200000|2024-10-28 18:30:00|15317|15317|15310|15303|15319|15317|15285|15283|93399
1730140500000|2024-10-28 18:35:00|15309|15299|15307|15296|15319|15314|15300|15296|53339
1730140800000|2024-10-28 18:40:00|15306|15297|15256|15251|15307|15303|15249|15246|152967
1730141100000|2024-10-28 18:45:00|15255|15249|15232|15229|15264|15255|15213|15210|161206
1730141400000|2024-10-28 18:50:00|15235|15231|15228|15226|15241|15239|15222|15220|130113
1730141700000|2024-10-28 18:55:00|15227|15227|15234|15231|15280|15268|15227|15225|154908
1730142000000|2024-10-28 19:00:00|15233|15230|15247|15243|15258|15246|15230|15226|101308
1730142300000|2024-10-28 19:05:00|15248|15245|15219|15215|15252|15251|15215|15212|133128
1730142600000|2024-10-28 19:10:00|15218|15213|15213|15210|15230|15222|15205|15202|151356
1730142900000|2024-10-28 19:15:00|15212|15211|15216|15210|15222|15219|15202|15201|138493
1730143200000|2024-10-28 19:20:00|15213|15211|15207|15205|15235|15234|15204|15202|109843
1730143500000|2024-10-28 19:25:00|15208|15206|15190|15185|15210|15207|15177|15175|360179
1730143800000|2024-10-28 19:30:00|15191|15187|15185|15183|15205|15204|15183|15180|244828
1730144100000|2024-10-28 19:35:00|15184|15182|15163|15155|15190|15182|15151|15150|396981
1730144400000|2024-10-28 19:40:00|15161|15159|15136|15133|15179|15178|15131|15130|451862
1730144700000|2024-10-28 19:45:00|15137|15132|15087|15082|15138|15136|15077|15075|724250
1730145000000|2024-10-28 19:50:00|15090|15083|15092|15091|15121|15119|15076|15075|707261
1730145300000|2024-10-28 19:55:00|15093|15092|15072|15071|15131|15129|15065|15060|1411488
1730145600000|2024-10-28 20:00:00|15073|15072|15099|15095|15100|15095|15069|15057|97952
1730145900000|2024-10-28 20:05:00|15098|15090|15110|15100|15115|15108|15098|15090|9624
1730146200000|2024-10-28 20:10:00|15107|15103|15100|15090|15107|15103|15100|15090|5259
1730146500000|2024-10-28 20:15:00|15096|15091|15093|15090|15096|15091|15092|15090|4343
1730146800000|2024-10-28 20:20:00|15094|15092|15094|15093|15096|15093|15093|15092|6523
1730147100000|2024-10-28 20:25:00|15096|15090|15098|15096|15100|15096|15096|15090|4080
1730147400000|2024-10-28 20:30:00|15100|15098|15103|15102|15103|15102|15100|15096|8999
1730147700000|2024-10-28 20:35:00|15108|15101|15104|15103|15108|15103|15104|15100|7857
1730148000000|2024-10-28 20:40:00|15103|15100|15108|15103|15108|15107|15103|15100|7262
1730148300000|2024-10-28 20:45:00|15107||15107||15107||15107||771
1730148600000|2024-10-28 20:50:00|15106|15104|15107|15100|15107|15104|15104|15100|5029
1730148900000|2024-10-28 20:55:00|15108|15107|15143|15130|15143|15140|15108|15100|12335
1730149200000|2024-10-28 21:00:00|15138|15127|15140|15130|15140|15130|15132|15119|6101
1730149500000|2024-10-28 21:05:00|15138|15135|15138|15130|15140|15135|15135|15130|2849
1730149800000|2024-10-28 21:10:00|15139|15132|15137|15132|15139|15132|15132|15132|1496
1730150100000|2024-10-28 21:15:00|15136|15130|15137|15130|15137|15130|15134|15130|3299
1730150400000|2024-10-28 21:20:00|15140|15132|15140|15137|15140|15137|15138|15119|4015
1730150700000|2024-10-28 21:25:00|15143|15119|15138|15119|15143|15125|15138|15119|2768
1730151000000|2024-10-28 21:30:00|15136|15130|15129|15119|15138|15132|15129|15119|2607
1730151300000|2024-10-28 21:35:00|15130|15125|15130|15119|15130|15125|15130|15119|575
1730151600000|2024-10-28 21:40:00|15120|15118|15120|15101|15120|15118|15120|15101|2182
1730151900000|2024-10-28 21:45:00|15118|15110|15120|15110|15120|15110|15110|15110|1790
1730152200000|2024-10-28 21:50:00|15115|15115|15120|15115|15120|15115|15115|15110|3745
1730152500000|2024-10-28 21:55:00|15124|15120|15150|15136|15150|15144|15124|15115|3104
1730152800000|2024-10-28 22:00:00|15148|15116|15148|15125|15148|15128|15147|15116|1910
1730153100000|2024-10-28 22:05:00|15147|15130|15148|15125|15148|15130|15140|15125|1463
1730153400000|2024-10-28 22:10:00|15140|15130|15140|15125|15140|15130|15140|15125|1079
1730153700000|2024-10-28 22:15:00|15148|15140|15145|15115|15148|15145|15145|15115|1830
1730154000000|2024-10-28 22:20:00|15144|15110|15100|15090|15144|15110|15100|15090|10316
1730154300000|2024-10-28 22:25:00|15144|15100|15088|15055|15144|15100|15060|15055|12658
1730154600000|2024-10-28 22:30:00|15086|15054|15028|15025|15088|15054|15026|15020|31426
1730154900000|2024-10-28 22:35:00|15029|15022|15085|15080|15088|15080|15020|15019|8024
1730155200000|2024-10-28 22:40:00|15080|15070|15050|15032|15085|15070|15045|15030|10269
1730155500000|2024-10-28 22:45:00|15041|15031|15020|15018|15041|15034|15020|15018|11250
1730155800000|2024-10-28 22:50:00|15019|15016|15050|15040|15050|15040|15018|15016|6238
1730156100000|2024-10-28 22:55:00|15060|15042|15060|15055|15070|15059|15057|15040|4106
1730156400000|2024-10-28 23:00:00|15070|15050|15060|15042|15070|15050|15050|15040|4669
1730156700000|2024-10-28 23:05:00|15070|15045|15070|15046|15070|15046|15060|15040|2284
1730157000000|2024-10-28 23:10:00||15050||15060||15065||15040|1934
1730157300000|2024-10-28 23:15:00|15069|15061|15070|15061|15070|15061|15069|15061|1010
1730157600000|2024-10-28 23:20:00|15066|15063|15061|15050|15070|15063|15061|15050|3388
1730157900000|2024-10-28 23:25:00|15059|15055|15059|15050|15059|15060|15059|15050|1907
1730158200000|2024-10-28 23:30:00|15053|15052|15053|15050|15053|15053|15053|15050|1588
1730158500000|2024-10-28 23:35:00|15059|15040|15025|15020|15059|15040|15023|15020|8874
1730158800000|2024-10-28 23:40:00|15048|15019|15048|15025|15048|15028|15028|15019|5960
1730159100000|2024-10-28 23:45:00|15045|15023|15045|15032|15048|15032|15045|15023|2590
1730159400000|2024-10-28 23:50:00|15040|15030|15038|15030|15040|15031|15031|15030|5579
1730159700000|2024-10-28 23:55:00|15037|15031|15039|15020|15039|15032|15026|15020|6121
1730188800000|2024-10-29 08:00:00|16000|14684|14850|14825|16000|14898|14800|14684|15222
1730189100000|2024-10-29 08:05:00|14844|14821|15000|14950|15000|14950|14825|14821|8200
1730189400000|2024-10-29 08:10:00|15021|15000|15057|14985|15100|15062|15000|14950|4831
1730189700000|2024-10-29 08:15:00|15001|14989|15001|14981|15057|14996|14990|14981|1563
1730190000000|2024-10-29 08:20:00|14996|14958|15001|14950|15021|14979|14970|14950|1540
1730190300000|2024-10-29 08:25:00|15021|14979|15048|14980|15098|14992|15000|14950|603
1730190600000|2024-10-29 08:30:00|15098|14985|15098|15050|15098|15050|15057|14980|1888
1730190900000|2024-10-29 08:35:00|15095|15074|15089|15003|15123|15086|15075|15001|1960
1730191200000|2024-10-29 08:40:00|15080|15060|15089|15050|15089|15060|15080|15003|399
1730191500000|2024-10-29 08:45:00||15055||15050||15055||15050|97
1730191800000|2024-10-29 08:50:00|||||||||136
1730192100000|2024-10-29 08:55:00|15081|15000|15050|15003|15089|15003|15050|15000|1750
1730192400000|2024-10-29 09:00:00|15015|15005|15000|14969|15050|15008|14958|14950|5167
1730192700000|2024-10-29 09:05:00|14996|14980|15050|15000|15050|15007|14996|14980|3082
1730193000000|2024-10-29 09:10:00|15049|15001|15050|15007|15050|15020|15033|15001|1282
1730193300000|2024-10-29 09:15:00|15041|15001|15050|15000|15050|15010|15010|15000|919
1730193600000|2024-10-29 09:20:00|15010|15025|15050|15000|15050|15029|15010|15000|3874
1730193900000|2024-10-29 09:25:00|15027|15010|15029|15000|15050|15010|15009|15000|955
1730194200000|2024-10-29 09:30:00|||||||||20
1730194500000|2024-10-29 09:35:00|15023|15001|15001|15000|15040|15001|15001|15000|2125
1730194800000|2024-10-29 09:40:00||14985||14980||14985||14980|394
1730195100000|2024-10-29 09:45:00|15010|15000|15000|14970|15010|15000|14975|14970|1634
1730195400000|2024-10-29 09:50:00||14969||14969||14969||14969|506
1730195700000|2024-10-29 09:55:00|15021|14980|15040|14985|15040|15005|15021|14969|480
1730196000000|2024-10-29 10:00:00|||||||||22
1730196300000|2024-10-29 10:05:00||14994||14994||14994||14994|16
1730196600000|2024-10-29 10:10:00|15000|14985|15000|14985|15000|14985|14998|14985|1952
1730196900000|2024-10-29 10:15:00|14996|14976|14985|14975|15000|14980|14985|14969|5485
1730197200000|2024-10-29 10:20:00|14980|14980|14975|14969|14980|14980|14975|14969|846
1730197500000|2024-10-29 10:25:00|14970|14950|14945|14911|14975|14950|14930|14911|15721
1730197800000|2024-10-29 10:30:00|14936|14925|14923|14911|14979|14939|14923|14911|5868
1730198100000|2024-10-29 10:35:00|14921|14915|14930|14918|14965|14920|14919|14911|5308
1730198400000|2024-10-29 10:40:00|14925|14919|14918|14915|14930|14920|14918|14915|11285
1730198700000|2024-10-29 10:45:00|14915|14911|14879|14850|14915|14911|14855|14850|24421
1730199000000|2024-10-29 10:50:00|14878|14875|14870|14850|14894|14875|14855|14850|13318
1730199300000|2024-10-29 10:55:00|14867|14855|14850|14815|14867|14867|14820|14812|26523
1730199600000|2024-10-29 11:00:00|14846|14827|14800|14755|14899|14885|14763|14755|135387
1730199900000|2024-10-29 11:05:00|14787|14768|14750|14725|14800|14785|14729|14725|108935
1730200200000|2024-10-29 11:10:00|14747|14727|14679|14675|14750|14744|14677|14675|183149
1730200500000|2024-10-29 11:15:00|14675|14676|14676|14648|14683|14676|14629|14625|160319
1730200800000|2024-10-29 11:20:00|14671|14653|14795|14775|14850|14828|14665|14648|167392
1730201100000|2024-10-29 11:25:00|14799|14790|14840|14826|14840|14837|14784|14750|145884
1730201400000|2024-10-29 11:30:00|14835|14827|14822|14815|14867|14860|14756|14725|330421
1730201700000|2024-10-29 11:35:00|14818|14800|14819|14795|14835|14825|14787|14775|128906
1730202000000|2024-10-29 11:40:00|14820|14803|14820|14815|14820|14815|14800|14794|85184
1730202300000|2024-10-29 11:45:00|14816|14810|14824|14806|14830|14820|14805|14800|49732
1730202600000|2024-10-29 11:50:00|14824|14800|14837|14830|14837|14830|14821|14798|0
1730202900000|2024-10-29 11:55:00|14842|14835|14901|14890|14951|14910|14842|14832|0
1730203200000|2024-10-29 12:00:00|14911|14897|14900|14892|14926|14908|14890|14875|0
1730203500000|2024-10-29 12:05:00|14903|14890|14911|14905|14921|14908|14901|14884|0
1730203800000|2024-10-29 12:10:00|14916|14909|14931|14916|14941|14930|14915|14905|0
1730204100000|2024-10-29 12:15:00|14926|14917|14926|14920|14931|14920|14926|14917|0
1730204400000|2024-10-29 12:20:00|14919|14917|14900|14884|14939|14930|14891|14883|266639
1730204700000|2024-10-29 12:25:00|14891|14883|14886|14885|14910|14901|14880|14857|205837
1730205000000|2024-10-29 12:30:00|14894|14886|14855|14851|14894|14892|14850|14849|125264
1730205300000|2024-10-29 12:35:00|14853|14850|14872|14865|14900|14890|14851|14850|177939
1730205600000|2024-10-29 12:40:00|14875|14870|14789|14785|14895|14888|14779|14775|418964
1730205900000|2024-10-29 12:45:00|14799|14788|14830|14826|14869|14863|14779|14774|267274
1730206200000|2024-10-29 12:50:00|14826|14825|14784|14780|14830|14826|14778|14774|253542
1730206500000|2024-10-29 12:55:00|14799|14781|14804|14800|14849|14832|14763|14760|858605
1730206800000|2024-10-29 13:00:00|14810|14802|14817|14814|14824|14820|14801|14800|139848
1730207100000|2024-10-29 13:05:00|14814|14807|14858|14850|14858|14850|14805|14802|237178
1730207400000|2024-10-29 13:10:00|14855|14854|14883|14880|14883|14880|14835|14831|189423
1730207700000|2024-10-29 13:15:00|14882|14876|14854|14850|14883|14881|14840|14839|149439
1730208000000|2024-10-29 13:20:00|14860|14851|14819|14813|14861|14860|14803|14800|179124
1730208300000|2024-10-29 13:25:00|14813|14811|14780|14775|14839|14835|14780|14775|224360
1730208600000|2024-10-29 13:30:00|14791|14772|15021|15005|15090|15086|14780|14772|3205588
1730208900000|2024-10-29 13:35:00|15020|15004|15010|15004|15040|15032|14900|14896|1283740
1730209200000|2024-10-29 13:40:00|15013|15005|15050|15041|15088|15085|15007|15003|1111910
1730209500000|2024-10-29 13:45:00|15049|15042|15188|15179|15189|15179|15049|15042|1149620
1730209800000|2024-10-29 13:50:00|15189|15180|15230|15224|15242|15240|15169|15158|964249
1730210100000|2024-10-29 13:55:00|15227|15221|15160|15155|15239|15229|15147|15137|524227
1730210400000|2024-10-29 14:00:00|15159|15154|15200|15199|15204|15200|15126|15125|586993
1730210700000|2024-10-29 14:05:00|15199|15198|15268|15264|15274|15270|15167|15165|512676
1730211000000|2024-10-29 14:10:00|15267|15263|15218|15214|15284|15282|15218|15212|564048
1730211300000|2024-10-29 14:15:00|15222|15215|15224|15214|15270|15264|15186|15180|445567
1730211600000|2024-10-29 14:20:00|15222|15213|15300|15296|15300|15299|15213|15211|480796
1730211900000|2024-10-29 14:25:00|15299|15298|15337|15323|15378|15373|15296|15294|753247
1730212200000|2024-10-29 14:30:00|15335|15326|15361|15357|15382|15379|15320|15318|524384
1730212500000|2024-10-29 14:35:00|15362|15358|15371|15367|15381|15378|15340|15337|465505
1730212800000|2024-10-29 14:40:00|15370|15366|15420|15418|15428|15424|15365|15362|527696
1730213100000|2024-10-29 14:45:00|15421|15419|15427|15424|15449|15447|15383|15376|458926
1730213400000|2024-10-29 14:50:00|15425|15423|15456|15453|15469|15468|15411|15407|425025
1730213700000|2024-10-29 14:55:00|15455|15455|15505|15501|15555|15551|15454|15455|939972
1730214000000|2024-10-29 15:00:00|15501|15498|15524|15514|15594|15590|15485|15482|653025
1730214300000|2024-10-29 15:05:00|15523|15512|15493|15488|15534|15526|15479|15473|476269
1730214600000|2024-10-29 15:10:00|15490|15489|15388|15377|15495|15492|15373|15366|588842
1730214900000|2024-10-29 15:15:00|15387|15379|15427|15422|15449|15441|15367|15364|380664
1730215200000|2024-10-29 15:20:00|15426|15421|15483|15475|15488|15482|15402|15399|276233
1730215500000|2024-10-29 15:25:00|15485|15477|15529|15522|15529|15522|15472|15463|574944
1730215800000|2024-10-29 15:30:00|15528|15521|15507|15504|15555|15549|15498|15494|458224
1730216100000|2024-10-29 15:35:00|15509|15505|15550|15546|15564|15559|15509|15505|251183
1730216400000|2024-10-29 15:40:00|15551|15547|15573|15569|15576|15574|15545|15541|265065
1730216700000|2024-10-29 15:45:00|15572|15568|15525|15517|15598|15591|15525|15517|388376
1730217000000|2024-10-29 15:50:00|15524|15516|15493|15489|15526|15523|15472|15463|278930
1730217300000|2024-10-29 15:55:00|15490|15488|15478|15474|15498|15495|15476|15474|167654
1730217600000|2024-10-29 16:00:00|15477|15473|15447|15440|15489|15487|15427|15423|179665
1730217900000|2024-10-29 16:05:00|15445|15441|15438|15434|15450|15447|15422|15418|194405
1730218200000|2024-10-29 16:10:00|15439|15435|15413|15407|15456|15450|15380|15372|343762
1730218500000|2024-10-29 16:15:00|15410|15406|15346|15340|15421|15416|15320|15303|322486
1730218800000|2024-10-29 16:20:00|15345|15341|15327|15320|15354|15348|15305|15302|223505
1730219100000|2024-10-29 16:25:00|15324|15313|15298|15293|15324|15316|15287|15283|331213
1730219400000|2024-10-29 16:30:00|15297|15290|15259|15253|15300|15298|15230|15226|445818
1730219700000|2024-10-29 16:35:00|15264|15255|15254|15248|15264|15255|15227|15222|226518
1730220000000|2024-10-29 16:40:00|15251|15247|15340|15333|15340|15337|15233|15231|455574
1730220300000|2024-10-29 16:45:00|15339|15334|15360|15354|15384|15381|15326|15323|328336
1730220600000|2024-10-29 16:50:00|15361|15355|15362|15354|15389|15383|15344|15341|361869
1730220900000|2024-10-29 16:55:00|15363|15355|15327|15319|15370|15365|15314|15312|273415
1730221200000|2024-10-29 17:00:00|15329|15320|15316|15311|15346|15344|15302|15298|222743
1730221500000|2024-10-29 17:05:00|15315|15310|15325|15319|15345|15342|15302|15300|221250
1730221800000|2024-10-29 17:10:00|15326|15320|15391|15383|15402|15398|15324|15320|225470
1730222100000|2024-10-29 17:15:00|15390|15384|15394|15386|15420|15416|15380|15377|233482
1730222400000|2024-10-29 17:20:00|15390|15387|15407|15400|15407|15400|15356|15350|183821
1730222700000|2024-10-29 17:25:00|15408|15401|15462|15457|15470|15466|15397|15394|226939
1730223000000|2024-10-29 17:30:00|15461|15455|15465|15462|15485|15483|15452|15449|205977
1730223300000|2024-10-29 17:35:00|15464|15461|15481|15477|15488|15486|15451|15445|122987
1730223600000|2024-10-29 17:40:00|15480|15480|15461|15458|15484|15480|15457|15450|143899
1730223900000|2024-10-29 17:45:00|15460|15457|15463|15459|15481|15479|15448|15443|188966
1730224200000|2024-10-29 17:50:00|15462|15456|15437|15431|15481|15479|15428|15424|167370
1730224500000|2024-10-29 17:55:00|15438|15432|15447|15443|15453|15449|15427|15416|173341
1730224800000|2024-10-29 18:00:00|15446|15444|15437|15434|15452|15449|15418|15415|111288
1730225100000|2024-10-29 18:05:00|15438|15435|15411|15406|15445|15441|15406|15403|128394
1730225400000|2024-10-29 18:10:00|15412|15407|15399|15395|15439|15435|15397|15393|138329
1730225700000|2024-10-29 18:15:00|15398|15393|15364|15360|15398|15394|15348|15346|191697
1730226000000|2024-10-29 18:20:00|15365|15361|15346|15341|15385|15383|15342|15340|133129
1730226300000|2024-10-29 18:25:00|15347|15343|15368|15364|15374|15370|15344|15341|109019
1730226600000|2024-10-29 18:30:00|15367|15362|15340|15337|15367|15366|15327|15322|137000
1730226900000|2024-10-29 18:35:00|15341|15336|15354|15350|15380|15375|15333|15331|125601
1730227200000|2024-10-29 18:40:00|15353|15351|15400|15394|15410|15404|15350|15346|198784
1730227500000|2024-10-29 18:45:00|15399|15393|15369|15364|15424|15422|15365|15363|150699
1730227800000|2024-10-29 18:50:00|15370|15365|15360|15354|15370|15367|15334|15331|130955
1730228100000|2024-10-29 18:55:00|15357|15353|15381|15376|15385|15381|15344|15340|94167
1730228400000|2024-10-29 19:00:00|15380|15379|15384|15380|15399|15393|15363|15358|108195
1730228700000|2024-10-29 19:05:00|15385|15382|15400|15396|15420|15415|15364|15358|308544
1730229000000|2024-10-29 19:10:00|15398|15398|15385|15382|15425|15422|15385|15382|186059
1730229300000|2024-10-29 19:15:00|15384|15380|15441|15438|15446|15443|15382|15376|185482
1730229600000|2024-10-29 19:20:00|15442|15439|15462|15458|15480|15477|15442|15439|200546
1730229900000|2024-10-29 19:25:00|15461|15457|15451|15449|15465|15462|15439|15438|188800
1730230200000|2024-10-29 19:30:00|15450|15448|15446|15444|15461|15460|15430|15427|229035
1730230500000|2024-10-29 19:35:00|15447|15445|15434|15432|15468|15464|15431|15425|249035
1730230800000|2024-10-29 19:40:00|15435|15431|15412|15408|15447|15444|15410|15406|296114
1730231100000|2024-10-29 19:45:00|15411|15409|15358|15357|15412|15410|15354|15350|367052
1730231400000|2024-10-29 19:50:00|15356|15356|15368|15367|15379|15378|15334|15330|555912
1730231700000|2024-10-29 19:55:00|15369|15368|15313|15297|15370|15368|15296|15292|1714887
1730232000000|2024-10-29 20:00:00|15305|15298|15350|15280|15426|15365|15225|15220|370300
1730232300000|2024-10-29 20:05:00|15320|15270|15250|15240|15350|15270|15249|15230|59255
1730232600000|2024-10-29 20:10:00|15245|15245|15237|15232|15300|15250|15232|15220|29710
1730232900000|2024-10-29 20:15:00|15300|15237|15270|15255|15300|15270|15270|15237|36145
1730233200000|2024-10-29 20:20:00|15266|15250|15250|15205|15275|15250|15210|15200|17663
1730233500000|2024-10-29 20:25:00|15220|15220|15235|15230|15250|15240|15205|15200|6338
1730233800000|2024-10-29 20:30:00|15230|15220|15235|15220|15235|15230|15219|15215|2221
1730234100000|2024-10-29 20:35:00|15240|15225|15240|15236|15250|15240|15232|15216|1512
1730234400000|2024-10-29 20:40:00|15235|15230|15220|15216|15235|15230|15220|15216|3154
1730234700000|2024-10-29 20:45:00|15211|15213|15250|15201|15250|15213|15182|15150|15551
1730235000000|2024-10-29 20:50:00|15230|15225|15250|15228|15250|15230|15230|15207|2085
1730235300000|2024-10-29 20:55:00||15216||15222||15241||15216|309837
1730235600000|2024-10-29 21:00:00|15245|15225|15245|15225|15245|15225|15225|15222|5923
1730235900000|2024-10-29 21:05:00|15244|15222|15245|15225|15245|15235|15202|15200|6728
1730236200000|2024-10-29 21:10:00|15239|15210|15230|15210|15250|15230|15230|15210|5263
1730236500000|2024-10-29 21:15:00||15220||15210||15220||15210|231
1730236800000|2024-10-29 21:20:00|15241|15215|15241|15231|15241|15231|15230|15213|3778
1730237100000|2024-10-29 21:25:00||15235||15231||15240||15231|1394
1730237400000|2024-10-29 21:30:00|15250|15220|15250|15223|15250|15241|15246|15220|1455
1730237700000|2024-10-29 21:35:00|15272|15240|15258|15250|15272|15258|15258|15223|3084
1730238000000|2024-10-29 21:40:00|15260|15223|15260|15245|15260|15250|15250|15223|1476
1730238300000|2024-10-29 21:45:00|15250|15240|15260|15240|15260|15240|15250|15240|119
1730238600000|2024-10-29 21:50:00||15250||15250||15251||15250|266
1730238900000|2024-10-29 21:55:00||15255||15250||15255||15250|349
1730239200000|2024-10-29 22:00:00|||||||||272
1730239500000|2024-10-29 22:05:00||15252||15250||15255||15250|12475
1730239800000|2024-10-29 22:10:00||15255||15250||15255||15250|1859
1730240100000|2024-10-29 22:15:00|15257|15256|15260|15257|15260|15257|15257|15250|1270
1730240400000|2024-10-29 22:20:00||15259||15257||15259||15257|708
1730240700000|2024-10-29 22:25:00||15250||15251||15259||15250|388
1730241000000|2024-10-29 22:30:00|15259||15260||15260||15259||1548
1730241300000|2024-10-29 22:35:00|||||||||2147
1730241600000|2024-10-29 22:40:00||15250||15250||15250||15250|501
1730241900000|2024-10-29 22:45:00||15240||15240||15240||15240|978
1730242200000|2024-10-29 22:50:00||15241||15241||15241||15241|494
1730242500000|2024-10-29 22:55:00||15242||15242||15242||15240|366
1730242800000|2024-10-29 23:00:00|15265|15250|15265|15242|15265|15250|15254|15242|771
1730243100000|2024-10-29 23:05:00|15260|15250|15260|15250|15270|15250|15260|15250|867
1730243400000|2024-10-29 23:10:00|15270|15255|15271|15267|15280|15275|15270|15250|2912
1730243700000|2024-10-29 23:15:00|15275|15266|15271|15268|15275|15268|15270|15266|830
1730244000000|2024-10-29 23:20:00|||||||||2844
1730244300000|2024-10-29 23:25:00|||||||||39
1730244600000|2024-10-29 23:30:00|15280|15273|15278|15275|15280|15275|15278|15268|473
1730244900000|2024-10-29 23:35:00|15280|15268|15280|15279|15280|15279|15280|15268|391
1730245200000|2024-10-29 23:40:00|15275|15268|15279|15266|15279|15268|15275|15266|918
1730245500000|2024-10-29 23:45:00|15280|15267|15280|15272|15280|15275|15279|15266|947
1730245800000|2024-10-29 23:50:00|15275|15271|15280|15272|15280|15272|15272|15270|989
1730246100000|2024-10-29 23:55:00|15279||15280||15280||15279||1238
1730275200000|2024-10-30 08:00:00|15380|15369|15360|15314|15380|15369|15360|15270|629
1730275500000|2024-10-30 08:05:00|15356|15312|15355|15325|15356|15325|15338|15300|499
1730275800000|2024-10-30 08:10:00|15352|15315|15352|15311|15352|15320|15330|15310|272
1730276100000|2024-10-30 08:15:00|15355|15310|15380|15359|15380|15359|15355|15309|1493
1730276400000|2024-10-30 08:20:00|15376|15345|15377|15339|15380|15345|15372|15339|312
1730276700000|2024-10-30 08:25:00|15380|15335|15365|15309|15380|15335|15350|15305|463
1730277000000|2024-10-30 08:30:00|15366|15305|15364|15309|15380|15309|15364|15304|10
1730277300000|2024-10-30 08:35:00|15372|15304|15364|15321|15372|15321|15364|15304|62
1730277600000|2024-10-30 08:40:00|15372|15318|15364|15309|15372|15321|15347|15307|6
1730277900000|2024-10-30 08:45:00|15366||15364||15372||15350||105
1730278200000|2024-10-30 08:50:00|15365|15306|15364|15306|15365|15315|15336|15306|95
1730278500000|2024-10-30 08:55:00|15372|15300|15363|15310|15372|15312|15363|15300|127
1730278800000|2024-10-30 09:00:00|15364|15316|15358|15310|15380|15342|15318|15310|854
1730279100000|2024-10-30 09:05:00|15372|15318|15363|15318|15372|15340|15360|15310|102
1730279400000|2024-10-30 09:10:00|15364|15315|15345|15309|15372|15318|15338|15306|11243
1730279700000|2024-10-30 09:15:00|15358||15345||15358||15345||2
1730280000000|2024-10-30 09:20:00|15350||15372||15380||15350||500
1730280300000|2024-10-30 09:25:00|15355||15363||15380||15353||0
1730280600000|2024-10-30 09:30:00|15353|15310|15353|15310|15363|15310|15353|15310|5
1730280900000|2024-10-30 09:35:00|15363|15315|15344|15315|15380|15315|15332|15315|151
1730281200000|2024-10-30 09:40:00|15345|15314|15360|15310|15380|15314|15344|15310|86
1730281500000|2024-10-30 09:45:00|15362|15312|15361|15321|15363|15321|15321|15310|7
1730281800000|2024-10-30 09:50:00|15362|15320|15361|15319|15372|15321|15335|15310|206
1730282100000|2024-10-30 09:55:00|15362|15318|15363|15310|15380|15319|15361|15310|1014
1730282400000|2024-10-30 10:00:00|15355|15321|15360|15310|15363|15323|15351|15310|45
1730282700000|2024-10-30 10:05:00|15363|15360|15369|15318|15380|15360|15363|15310|2101
1730283000000|2024-10-30 10:10:00|15380|15327|15363|15327|15380|15332|15363|15321|17
1730283300000|2024-10-30 10:15:00|15364|15323|15363|15320|15380|15323|15363|15310|26
1730283600000|2024-10-30 10:20:00|15343|15300|15343|15306|15363|15307|15343|15300|0
1730283900000|2024-10-30 10:25:00|15363|15300|15334|15313|15363|15313|15326|15300|0
1730284200000|2024-10-30 10:30:00|15329|15305|15329|15312|15329|15312|15329|15300|0
1730284500000|2024-10-30 10:35:00|15333||15331||15334||15331||0
1730284800000|2024-10-30 10:40:00|15334||15332||15334||15330||0
1730285100000|2024-10-30 10:45:00|15320|15313|15322|15313|15332|15313|15319|15313|1521
1730285400000|2024-10-30 10:50:00|||||||||736
1730285700000|2024-10-30 10:55:00|15313|15312|15322|15313|15322|15317|15313|15312|739
1730286000000|2024-10-30 11:00:00|15332|15314|15378|15340|15380|15365|15320|15313|6985
1730286300000|2024-10-30 11:05:00|15380|15333|15369|15349|15380|15360|15340|15318|6686
1730286600000|2024-10-30 11:10:00|15365|15348|15370|15348|15370|15360|15365|15336|606
1730286900000|2024-10-30 11:15:00|15357|15349|15360|15321|15370|15355|15337|15317|2347
1730287200000|2024-10-30 11:20:00|15340|15341|15340|15322|15360|15341|15340|15321|423
1730287500000|2024-10-30 11:25:00|15328|15323|15340|15323|15340|15323|15328|15323|101
1730287800000|2024-10-30 11:30:00|15330|15327|15363|15327|15363|15330|15330|15327|838
1730288100000|2024-10-30 11:35:00|15360|15333|15355|15340|15370|15360|15340|15327|4420
1730288400000|2024-10-30 11:40:00|15363|15342|15350|15332|15366|15355|15346|15327|1756
1730288700000|2024-10-30 11:45:00||15340||15345||15345||15332|1385
1730289000000|2024-10-30 11:50:00|15349|15346|15345|15332|15350|15346|15342|15332|7597
1730289300000|2024-10-30 11:55:00|15340|15323|15332|15323|15345|15323|15332|15323|909
1730289600000|2024-10-30 12:00:00|15345|15328|15338|15323|15363|15329|15330|15323|31868
1730289900000|2024-10-30 12:05:00|15339|15321|15329|15303|15340|15323|15307|15300|9260
1730290200000|2024-10-30 12:10:00|15330|15300|15339|15303|15340|15313|15310|15300|8838
1730290500000|2024-10-30 12:15:00|15314|15306|15335|15303|15335|15314|15310|15303|4016
1730290800000|2024-10-30 12:20:00|15334|15308|15330|15303|15335|15315|15325|15303|1198
1730291100000|2024-10-30 12:25:00|15326|15308|15330|15303|15330|15320|15320|15303|18866
1730291400000|2024-10-30 12:30:00|15327|15308|15335|15310|15335|15318|15320|15303|8034
1730291700000|2024-10-30 12:35:00|15329|15319|15326|15321|15329|15325|15326|15315|1790
1730292000000|2024-10-30 12:40:00|15324|15320|15320|15310|15326|15323|15320|15310|47435
1730292300000|2024-10-30 12:45:00|15317|15312|15327|15310|15328|15315|15317|15310|41771
1730292600000|2024-10-30 12:50:00|15323|15320|15319|15310|15328|15324|15319|15310|3993
1730292900000|2024-10-30 12:55:00|15328|15312|15328|15310|15328|15320|15324|15310|90430
1730293200000|2024-10-30 13:00:00|15326|15309|15328|15306|15332|15325|15308|15303|18160
1730293500000|2024-10-30 13:05:00|15317|15305|15306|15270|15328|15305|15248|15225|33637
1730293800000|2024-10-30 13:10:00|15307|15264|15290|15270|15328|15307|15290|15261|109344
1730294100000|2024-10-30 13:15:00|15285|15285|15290|15270|15290|15285|15278|15260|33085
1730294400000|2024-10-30 13:20:00|15289|15273|15280|15250|15290|15282|15250|15244|60810
1730294700000|2024-10-30 13:25:00|15290|15268|15300|15255|15332|15327|15260|15250|29123
1730295000000|2024-10-30 13:30:00|15299|15250|15403|15396|15469|15455|15265|15244|908686
1730295300000|2024-10-30 13:35:00|15400|15394|15489|15474|15497|15494|15364|15356|588005
1730295600000|2024-10-30 13:40:00|15481|15473|15450|15437|15497|15490|15409|15403|458733
1730295900000|2024-10-30 13:45:00|15449|15436|15474|15468|15478|15476|15402|15392|336652
1730296200000|2024-10-30 13:50:00|15475|15469|15494|15482|15520|15513|15475|15469|435441
1730296500000|2024-10-30 13:55:00|15493|15483|15557|15552|15558|15556|15489|15483|367659
1730296800000|2024-10-30 14:00:00|15555|15551|15514|15507|15564|15558|15501|15495|387322
1730297100000|2024-10-30 14:05:00|15513|15508|15497|15492|15515|15509|15463|15460|316601
1730297400000|2024-10-30 14:10:00|15498|15493|15549|15540|15554|15548|15479|15473|194055
1730297700000|2024-10-30 14:15:00|15548|15541|15396|15383|15551|15546|15391|15380|250429
1730298000000|2024-10-30 14:20:00|15398|15380|15420|15416|15436|15428|15387|15380|256060
1730298300000|2024-10-30 14:25:00|15421|15415|15478|15470|15478|15471|15421|15415|136140
1730298600000|2024-10-30 14:30:00|15479|15471|15487|15485|15494|15488|15461|15457|132457
1730298900000|2024-10-30 14:35:00|15486|15486|15483|15479|15501|15500|15471|15468|147625
1730299200000|2024-10-30 14:40:00|15485|15480|15470|15467|15498|15495|15447|15440|152988
1730299500000|2024-10-30 14:45:00|15469|15466|15456|15453|15470|15467|15410|15404|108488
1730299800000|2024-10-30 14:50:00|15460|15454|15473|15467|15480|15475|15445|15430|187279
1730300100000|2024-10-30 14:55:00|15474|15470|15519|15514|15520|15516|15474|15467|205922
1730300400000|2024-10-30 15:00:00|15520|15515|15492|15483|15555|15551|15486|15475|227980
1730300700000|2024-10-30 15:05:00|15491|15484|15518|15514|15522|15517|15458|15450|137389
1730301000000|2024-10-30 15:10:00|15517|15515|15516|15510|15541|15538|15500|15498|160079
1730301300000|2024-10-30 15:15:00|15515|15509|15535|15529|15545|15539|15502|15498|124814
1730301600000|2024-10-30 15:20:00|15534|15530|15515|15508|15537|15533|15485|15476|133453
1730301900000|2024-10-30 15:25:00|15516|15509|15530|15524|15544|15543|15515|15509|129979
1730302200000|2024-10-30 15:30:00|15532|15525|15542|15538|15549|15544|15496|15485|256583
1730302500000|2024-10-30 15:35:00|15541|15537|15570|15566|15572|15570|15534|15532|200218
1730302800000|2024-10-30 15:40:00|15571|15568|15589|15583|15594|15592|15570|15562|172146
1730303100000|2024-10-30 15:45:00|15588|15585|15588|15586|15592|15589|15555|15548|208113
1730303400000|2024-10-30 15:50:00|15590|15585|15590|15583|15599|15595|15580|15570|152482
1730303700000|2024-10-30 15:55:00|15593|15584|15589|15586|15593|15590|15578|15566|118415
1730304000000|2024-10-30 16:00:00|15588|15585|15557|15546|15595|15592|15553|15542|157323
1730304300000|2024-10-30 16:05:00|15556|15547|15549|15542|15563|15560|15547|15538|82942
1730304600000|2024-10-30 16:10:00|15548|15541|15523|15521|15549|15541|15508|15502|163872
1730304900000|2024-10-30 16:15:00|15524|15522|15525|15522|15547|15544|15517|15512|88702
1730305200000|2024-10-30 16:20:00|15524|15521|15513|15510|15524|15521|15511|15502|79221
1730305500000|2024-10-30 16:25:00|15512|15511|15527|15525|15538|15536|15507|15503|100680
1730305800000|2024-10-30 16:30:00|15528|15526|15572|15569|15578|15571|15528|15526|166527
1730306100000|2024-10-30 16:35:00|15571|15568|15582|15574|15590|15588|15565|15561|172811
1730306400000|2024-10-30 16:40:00|15583|15573|15600|15598|15600|15599|15575|15567|321739
1730306700000|2024-10-30 16:45:00|15599|15597|15680|15673|15692|15691|15596|15590|387943
1730307000000|2024-10-30 16:50:00|15678|15671|15668|15660|15678|15671|15624|15620|257707
1730307300000|2024-10-30 16:55:00|15667|15661|15631|15626|15672|15667|15622|15620|180504
1730307600000|2024-10-30 17:00:00|15632|15627|15650|15643|15652|15651|15614|15608|204079
1730307900000|2024-10-30 17:05:00|15649|15644|15652|15648|15674|15667|15641|15636|160474
1730308200000|2024-10-30 17:10:00|15653|15649|15616|15613|15676|15672|15614|15607|134967
1730308500000|2024-10-30 17:15:00|15615|15614|15612|15608|15634|15633|15592|15591|113311
1730308800000|2024-10-30 17:20:00|15613|15609|15594|15592|15618|15616|15590|15588|117211
1730309100000|2024-10-30 17:25:00|15593|15590|15570|15568|15611|15609|15569|15562|133350
1730309400000|2024-10-30 17:30:00|15571|15567|15515|15509|15571|15568|15509|15506|157977
1730309700000|2024-10-30 17:35:00|15516|15510|15579|15573|15580|15578|15516|15510|135609
1730310000000|2024-10-30 17:40:00|15578|15572|15590|15588|15596|15593|15566|15555|125579
1730310300000|2024-10-30 17:45:00|15589|15586|15571|15567|15589|15588|15562|15554|96553
1730310600000|2024-10-30 17:50:00|15570|15570|15571|15567|15588|15586|15568|15560|102655
1730310900000|2024-10-30 17:55:00|15570|15568|15586|15584|15598|15595|15565|15563|104712
1730311200000|2024-10-30 18:00:00|15587|15585|15595|15589|15603|15599|15568|15565|108560
1730311500000|2024-10-30 18:05:00|15594|15588|15618|15615|15622|15620|15592|15585|114767
1730311800000|2024-10-30 18:10:00|15617|15612|15648|15645|15650|15648|15614|15611|127994
1730312100000|2024-10-30 18:15:00|15647|15646|15624|15622|15655|15651|15616|15612|143659
1730312400000|2024-10-30 18:20:00|15625|15623|15633|15629|15640|15638|15589|15580|179823
1730312700000|2024-10-30 18:25:00|15632|15631|15568|15564|15635|15631|15568|15563|135632
1730313000000|2024-10-30 18:30:00|15567|15563|15602|15598|15613|15605|15562|15558|120551
1730313300000|2024-10-30 18:35:00|15601|15600|15620|15617|15628|15625|15597|15596|151810
1730313600000|2024-10-30 18:40:00|15626|15618|15615|15613|15629|15626|15602|15600|115827
1730313900000|2024-10-30 18:45:00|15614|15612|15638|15635|15646|15642|15611|15606|100774
1730314200000|2024-10-30 18:50:00|15637|15636|15639|15636|15643|15640|15614|15608|157925
1730314500000|2024-10-30 18:55:00|15640|15637|15632|15628|15650|15649|15626|15625|181154
1730314800000|2024-10-30 19:00:00|15633|15625|15548|15541|15634|15627|15527|15520|118891
1730315100000|2024-10-30 19:05:00|15546|15533|15598|15595|15600|15597|15543|15528|129297
1730315400000|2024-10-30 19:10:00|15597|15594|15579|15578|15600|15597|15568|15557|113978
1730315700000|2024-10-30 19:15:00|15580|15579|15587|15581|15613|15611|15580|15575|139231
1730316000000|2024-10-30 19:20:00|15586|15580|15570|15566|15606|15603|15559|15554|177985
1730316300000|2024-10-30 19:25:00|15571|15567|15555|15551|15603|15600|15550|15548|235863
1730316600000|2024-10-30 19:30:00|15556|15552|15530|15525|15575|15570|15528|15525|223264
1730316900000|2024-10-30 19:35:00|15528|15526|15464|15460|15528|15528|15461|15457|287192
1730317200000|2024-10-30 19:40:00|15465|15461|15457|15454|15489|15486|15446|15443|382887
1730317500000|2024-10-30 19:45:00|15459|15455|15445|15442|15469|15467|15431|15430|283360
1730317800000|2024-10-30 19:50:00|15444|15438|15431|15426|15446|15445|15398|15397|495504
1730318100000|2024-10-30 19:55:00|15432|15427|15427|15422|15457|15456|15375|15373|1620472
1730318400000|2024-10-30 20:00:00|15438|15414|15438|15429|15458|15440|15426|15400|3503210
1730318700000|2024-10-30 20:05:00|15435|15428|15430|15429|15435|15430|15430|15428|272406
1730319000000|2024-10-30 20:10:00|15434|15428|15438|15429|15438|15429|15430|15428|24128
1730319300000|2024-10-30 20:15:00|||||||||952
1730319600000|2024-10-30 20:20:00|15433|15428|15431|15429|15438|15430|15430|15428|13726
1730319900000|2024-10-30 20:25:00|15430|15430|15435|15429|15475|15450|15430|15428|21056
1730320200000|2024-10-30 20:30:00|15455|15428|15429|15428|15455|15429|15429|15395|70274
1730320500000|2024-10-30 20:35:00|15474|15460|15474|15455|15474|15460|15471|15428|24868
1730320800000|2024-10-30 20:40:00|15460|15428|15474|15459|15474|15459|15455|15428|11961
1730321100000|2024-10-30 20:45:00|15470|15428|15470|15428|15470|15428|15459|15428|1294
1730321400000|2024-10-30 20:50:00|15466|15440|15470|15450|15470|15450|15466|15440|908
1730321700000|2024-10-30 20:55:00|15466|15428|15448|15428|15466|15428|15448|15428|949
1730322000000|2024-10-30 21:00:00|||||||||467
1730322300000|2024-10-30 21:05:00||15429||15429||15440||15429|549
1730322600000|2024-10-30 21:10:00|15438|15433|15448|15429|15448|15433|15438|15429|1232
1730322900000|2024-10-30 21:15:00|||||||||118
1730323200000|2024-10-30 21:20:00|15447||15447||15447||15447||78
1730323500000|2024-10-30 21:25:00|15441||15447||15447||15441||300
1730323800000|2024-10-30 21:30:00|15440||15435||15447||15435||37
1730324100000|2024-10-30 21:35:00|15447|15435|15448|15429|15448|15435|15447|15429|572
1730324400000|2024-10-30 21:40:00|15446||15448||15448||15446||1599
1730324700000|2024-10-30 21:45:00|15443|15425|15429|15425|15447|15425|15429|15425|809
1730325000000|2024-10-30 21:50:00|15425|15420|15420|15400|15429|15420|15420|15400|597
1730325300000|2024-10-30 21:55:00|15419||15421||15421||15419||3713
1730325600000|2024-10-30 22:00:00|15420|15401|15420|15401|15421|15401|15408|15401|883
1730325900000|2024-10-30 22:05:00|||||||||125
1730326200000|2024-10-30 22:10:00||15400||15400||15412||15400|1495
1730326500000|2024-10-30 22:15:00|||||||||91
1730326800000|2024-10-30 22:20:00|15418||15418||15418||15418||1126
1730327100000|2024-10-30 22:25:00|15420|15415|15420|15401|15420|15415|15420|15400|918
1730327400000|2024-10-30 22:30:00|15418|15400|15418|15400|15418|15400|15418|15400|802
1730327700000|2024-10-30 22:35:00|15420|15411|15430|15400|15430|15421|15419|15400|1868
1730328000000|2024-10-30 22:40:00|||||||||194
1730328300000|2024-10-30 22:45:00|||||||||119
1730328600000|2024-10-30 22:50:00|15448||15429||15448||15429||1825
1730328900000|2024-10-30 22:55:00|15448||15429||15448||15415||480
1730329200000|2024-10-30 23:00:00|||||||||734
1730329500000|2024-10-30 23:05:00||15411||15400||15419||15400|160
1730329800000|2024-10-30 23:10:00||15405||15405||15405||15405|2132
1730330100000|2024-10-30 23:15:00|||||||||504
1730330400000|2024-10-30 23:20:00|||||||||200
1730330700000|2024-10-30 23:25:00|||||||||291
1730331000000|2024-10-30 23:30:00|15436|15416|15436|15415|15436|15416|15436|15405|404
1730331300000|2024-10-30 23:35:00|15464||15430||15464||15430||1211
1730331600000|2024-10-30 23:40:00|||||||||680
1730331900000|2024-10-30 23:45:00|15459|15420|15430|15420|15459|15420|15430|15420|112
1730332200000|2024-10-30 23:50:00|15459|15415|15420|15415|15459|15415|15420|15415|963
1730332500000|2024-10-30 23:55:00|15419|15410|15430|15415|15430|15415|15415|15410|2410
1730361600000|2024-10-31 08:00:00|18906|14060|15429|15372|18906|15375|15400|14060|540
1730361900000|2024-10-31 08:05:00||15383||15372||15383||15372|6
1730362200000|2024-10-31 08:10:00||15380||15380||15400||15380|612
1730362500000|2024-10-31 08:15:00|15400||15400||15400||15400||136
1730362800000|2024-10-31 08:20:00|||||||||68
1730363100000|2024-10-31 08:25:00|||||||||4
1730363400000|2024-10-31 08:30:00|||||||||3
1730363700000|2024-10-31 08:35:00|||||||||91
1730364000000|2024-10-31 08:40:00|||||||||2
1730364300000|2024-10-31 08:45:00|15386||15400||15400||15386||109
1730364600000|2024-10-31 08:50:00|15417|15385|15429|15380|15429|15385|15400|15380|414
1730364900000|2024-10-31 08:55:00||15381||15381||15390||15380|40
1730365200000|2024-10-31 09:00:00||15380||15381||15381||15380|6
1730365500000|2024-10-31 09:05:00||15423||15381||15423||15380|294
1730365800000|2024-10-31 09:10:00||15390||15390||15390||15380|8
1730366100000|2024-10-31 09:15:00|15410|15401|15406|15391|15429|15401|15406|15375|200
1730366400000|2024-10-31 09:20:00|15405||15406||15406||15405||55
1730366700000|2024-10-31 09:25:00|||||||||1
1730367000000|2024-10-31 09:30:00|15404|15380|15406|15380|15406|15380|15404|15380|484
1730367300000|2024-10-31 09:35:00|15425|15390|15426|15390|15429|15390|15425|15380|324
1730367600000|2024-10-31 09:40:00||15380||15400||15400||15380|70
1730367900000|2024-10-31 09:45:00||15381||15381||15400||15380|30
1730368200000|2024-10-31 09:50:00|15420|15380|15426|15380|15426|15383|15419|15380|137
1730368500000|2024-10-31 09:55:00||15396||15380||15396||15380|219
1730368800000|2024-10-31 10:00:00||15381||15380||15381||15380|72
1730369100000|2024-10-31 10:05:00||15381||15381||15381||15381|38
1730369700000|2024-10-31 10:15:00||15380||15401||15401||15380|53
1730370000000|2024-10-31 10:20:00||15413||15401||15415||15401|58
1730370300000|2024-10-31 10:25:00|15424|15414|15426|15402|15426|15414|15424|15402|25
1730370900000|2024-10-31 10:35:00|||||||||218
1730371200000|2024-10-31 10:40:00|15429|15406|15429|15402|15429|15406|15429|15402|318
1730371500000|2024-10-31 10:45:00|||||||||10
1730372100000|2024-10-31 10:55:00|||||||||129
1730372400000|2024-10-31 11:00:00||15405||15409||15427||15402|299
1730372700000|2024-10-31 11:05:00|15444|15408|15463|15440|15463|15450|15444|15408|2260
1730373000000|2024-10-31 11:10:00|15460|15430|15463|15455|15463|15455|15456|15430|827
1730373300000|2024-10-31 11:15:00|15470|15456|15470|15465|15470|15465|15468|15456|1492
1730373600000|2024-10-31 11:20:00|15468|15456|15471|15470|15471|15470|15467|15451|1182
1730373900000|2024-10-31 11:25:00|15489|15458|15497|15475|15500|15475|15489|15458|1694
1730374200000|2024-10-31 11:30:00|15488|15474|15497|15474|15497|15486|15480|15474|871
1730374500000|2024-10-31 11:35:00|15494|15470|15480|15476|15497|15476|15473|15457|3848
1730374800000|2024-10-31 11:40:00|||||||||954
1730375100000|2024-10-31 11:45:00|15486|15478|15486|15476|15486|15478|15486|15476|330
1730375400000|2024-10-31 11:50:00|15495|15478|15480|15476|15495|15478|15480|15476|225
1730375700000|2024-10-31 11:55:00|15495|15480|15495|15480|15495|15490|15495|15480|1404
1730376000000|2024-10-31 12:00:00|||||||||16071
1730376300000|2024-10-31 12:05:00|15485|15487|15497|15487|15500|15499|15485|15487|3438
1730376600000|2024-10-31 12:10:00|15500|15490|15480|15460|15500|15495|15480|15460|4830
1730376900000|2024-10-31 12:15:00|15486|15458|15486|15452|15500|15481|15476|15451|2273
1730377200000|2024-10-31 12:20:00|15500|15451|15486|15466|15500|15478|15485|15451|2004
1730377500000|2024-10-31 12:25:00|15496|15465|15496|15486|15496|15496|15486|15458|7145
1730377800000|2024-10-31 12:30:00|15493|15494|15500|15494|15506|15500|15493|15494|8546
1730378100000|2024-10-31 12:35:00|15498|15490|15500|15487|15500|15490|15486|15458|7826
1730378400000|2024-10-31 12:40:00|15498|15492|15500|15486|15500|15492|15498|15486|2705
1730378700000|2024-10-31 12:45:00||15487||15487||15490||15486|6238
1730379000000|2024-10-31 12:50:00||15490||15487||15490||15487|2613
1730379300000|2024-10-31 12:55:00|15498|15489|15497|15451|15500|15496|15462|15451|6130
1730379600000|2024-10-31 13:00:00|15492|15452|15497|15477|15497|15492|15478|15451|5598
1730379900000|2024-10-31 13:05:00|15493|15476|15497|15465|15497|15479|15490|15461|5807
1730380200000|2024-10-31 13:10:00|15493|15479|15485|15465|15497|15479|15485|15465|768
1730380500000|2024-10-31 13:15:00|15483|15470|15485|15465|15485|15478|15483|15465|94441
1730380800000|2024-10-31 13:20:00|15475|15464|15495|15470|15495|15471|15466|15451|7423
1730381100000|2024-10-31 13:25:00|15490|15469|15451|15431|15495|15470|15449|15431|25033
1730381400000|2024-10-31 13:30:00|15444|15417|15406|15370|15451|15431|15264|15255|559729
1730381700000|2024-10-31 13:35:00|15398|15369|15247|15230|15406|15369|15224|15217|338675
1730382000000|2024-10-31 13:40:00|15243|15229|15241|15235|15279|15262|15175|15169|408004
1730382300000|2024-10-31 13:45:00|15240|15231|15148|15142|15240|15231|15126|15120|298496
1730382600000|2024-10-31 13:50:00|15149|15143|15150|15145|15164|15151|15097|15094|285807
1730382900000|2024-10-31 13:55:00|15149|15144|15182|15175|15200|15195|15144|15138|253154
1730383200000|2024-10-31 14:00:00|15181|15176|15159|15148|15182|15181|15135|15134|343105
1730383500000|2024-10-31 14:05:00|15157|15149|15159|15154|15160|15158|15091|15087|248562
1730383800000|2024-10-31 14:10:00|15158|15155|15090|15084|15169|15162|15085|15080|271579
1730384100000|2024-10-31 14:15:00|15093|15087|15178|15172|15189|15181|15093|15085|151961
1730384400000|2024-10-31 14:20:00|15176|15169|15188|15181|15210|15203|15160|15154|123600
1730384700000|2024-10-31 14:25:00|15187|15180|15147|15140|15197|15191|15135|15130|97837
1730385000000|2024-10-31 14:30:00|15148|15141|15132|15129|15163|15155|15121|15120|102358
1730385300000|2024-10-31 14:35:00|15133|15130|15093|15087|15139|15136|15088|15086|184998
1730385600000|2024-10-31 14:40:00|15091|15086|15058|15053|15098|15095|15056|15052|150848
1730385900000|2024-10-31 14:45:00|15059|15055|14955|14951|15070|15064|14953|14951|349260
1730386200000|2024-10-31 14:50:00|14956|14953|14918|14912|14971|14962|14911|14908|324264
1730386500000|2024-10-31 14:55:00|14917|14914|14900|14895|14935|14930|14891|14887|224163
1730386800000|2024-10-31 15:00:00|14899|14896|14822|14815|14900|14898|14817|14815|384996
1730387100000|2024-10-31 15:05:00|14821|14814|14799|14795|14849|14844|14790|14785|453632
1730387400000|2024-10-31 15:10:00|14798|14794|14841|14837|14852|14849|14792|14788|344894
1730387700000|2024-10-31 15:15:00|14840|14838|14875|14869|14879|14875|14830|14825|294398
1730388000000|2024-10-31 15:20:00|14874|14868|14910|14905|14920|14917|14864|14860|303584
1730388300000|2024-10-31 15:25:00|14909|14906|14926|14918|14940|14935|14898|14896|194770
1730388600000|2024-10-31 15:30:00|14925|14919|14935|14932|14951|14946|14916|14910|130931
1730388900000|2024-10-31 15:35:00|14933|14931|14915|14910|14940|14935|14909|14904|88857
1730389200000|2024-10-31 15:40:00|14914|14911|14862|14855|14914|14911|14850|14848|332252
1730389500000|2024-10-31 15:45:00|14860|14856|14855|14851|14892|14886|14851|14847|135311
1730389800000|2024-10-31 15:50:00|14854|14850|14847|14845|14858|14852|14830|14828|177670
1730390100000|2024-10-31 15:55:00|14846|14843|14872|14868|14872|14868|14815|14813|129886
1730390400000|2024-10-31 16:00:00|14871|14870|14913|14908|14916|14911|14871|14868|118866
1730390700000|2024-10-31 16:05:00|14911|14907|14920|14916|14934|14930|14890|14886|146730
1730391000000|2024-10-31 16:10:00|14919|14918|14970|14969|14981|14970|14914|14910|130897
1730391300000|2024-10-31 16:15:00|14969|14967|14989|14984|14990|14986|14953|14949|155289
1730391600000|2024-10-31 16:20:00|14988|14986|14975|14969|14997|14993|14968|14964|94798
1730391900000|2024-10-31 16:25:00|14974|14972|15002|14999|15018|15017|14963|14958|157218
1730392200000|2024-10-31 16:30:00|15001|14998|14970|14964|15002|14998|14966|14955|90854
1730392500000|2024-10-31 16:35:00|14971|14967|14977|14972|14990|14987|14960|14955|76289
1730392800000|2024-10-31 16:40:00|14976|14971|14992|14987|14999|14992|14963|14955|91216
1730393100000|2024-10-31 16:45:00|14991|14988|14992|14988|14999|14994|14980|14976|58096
1730393400000|2024-10-31 16:50:00|14991|14989|14997|14993|15002|15000|14983|14979|120909
1730393700000|2024-10-31 16:55:00|14996|14994|14991|14989|15015|15013|14980|14975|146119
1730394000000|2024-10-31 17:00:00|14992|14990|15000|14995|15005|15004|14984|14981|72738
1730394300000|2024-10-31 17:05:00|15001|14996|14990|14988|15001|15000|14978|14975|50760
1730394600000|2024-10-31 17:10:00|14992|14989|14992|14988|14997|14995|14985|14982|83297
1730394900000|2024-10-31 17:15:00|14993|14989|14980|14975|14997|14996|14975|14971|79033
1730395200000|2024-10-31 17:20:00|14979|14976|14999|14995|15013|15007|14971|14965|97269
1730395500000|2024-10-31 17:25:00|14998|14993|14972|14969|14998|14994|14970|14968|88167
1730395800000|2024-10-31 17:30:00|14971|14968|14960|14957|14973|14970|14954|14953|93888
1730396100000|2024-10-31 17:35:00|14961|14958|14965|14959|14970|14969|14956|14952|144261
1730396400000|2024-10-31 17:40:00|14966|14960|14960|14958|14988|14985|14957|14953|104513
1730396700000|2024-10-31 17:45:00|14961|14956|14929|14925|14961|14960|14914|14910|98357
1730397000000|2024-10-31 17:50:00|14928|14926|14872|14870|14933|14929|14869|14867|193911
1730397300000|2024-10-31 17:55:00|14871|14869|14873|14868|14893|14889|14856|14852|185420
1730397600000|2024-10-31 18:00:00|14872|14867|14869|14862|14880|14874|14837|14832|220488
1730397900000|2024-10-31 18:05:00|14870|14866|14890|14888|14899|14897|14855|14853|140497
1730398200000|2024-10-31 18:10:00|14889|14887|14926|14922|14936|14929|14888|14887|79385
1730398500000|2024-10-31 18:15:00|14927|14923|14899|14896|14934|14929|14892|14889|71317
1730398800000|2024-10-31 18:20:00|14900|14897|14903|14899|14903|14899|14882|14880|120318
1730399100000|2024-10-31 18:25:00|14901|14898|14920|14918|14920|14918|14885|14884|165062
1730399400000|2024-10-31 18:30:00|14919|14917|14931|14925|14948|14942|14919|14915|79333
1730399700000|2024-10-31 18:35:00|14930|14926|14940|14936|14943|14939|14910|14904|75773
1730400000000|2024-10-31 18:40:00|14939|14935|14936|14934|14952|14949|14919|14913|65844
1730400300000|2024-10-31 18:45:00|14935|14933|14943|14940|14951|14948|14934|14933|55677
1730400600000|2024-10-31 18:50:00|14945|14941|14944|14943|14960|14955|14940|14938|76620
1730400900000|2024-10-31 18:55:00|14943|14942|14955|14953|14956|14954|14937|14935|55769
1730401200000|2024-10-31 19:00:00|14954|14952|14944|14940|14956|14954|14936|14933|60871
1730401500000|2024-10-31 19:05:00|14943|14941|14948|14946|14955|14951|14938|14936|47559
1730401800000|2024-10-31 19:10:00|14947|14945|14931|14928|14947|14945|14925|14924|76998
1730402100000|2024-10-31 19:15:00|14929|14927|14946|14943|14947|14946|14919|14916|123085
1730402400000|2024-10-31 19:20:00|14947|14946|14934|14931|14953|14950|14923|14920|86403
1730402700000|2024-10-31 19:25:00|14936|14932|14893|14890|14937|14934|14891|14890|89449
1730403000000|2024-10-31 19:30:00|14894|14893|14882|14879|14897|14895|14874|14870|122898
1730403300000|2024-10-31 19:35:00|14881|14878|14868|14867|14891|14888|14857|14856|112112
1730403600000|2024-10-31 19:40:00|14867|14866|14909|14907|14909|14907|14853|14851|171348
1730403900000|2024-10-31 19:45:00|14908|14908|14929|14925|14935|14933|14902|14900|165114
1730404200000|2024-10-31 19:50:00|14931|14926|14935|14932|14960|14959|14918|14914|272955
1730404500000|2024-10-31 19:55:00|14938|14933|14931|14928|14983|14980|14927|14921|739096
1730404800000|2024-10-31 20:00:00|14929|14926|14944|14925|14990|14934|14929|14895|769262
1730405100000|2024-10-31 20:05:00|14943|14926|14950|14940|14950|14944|14943|14925|24276
1730405400000|2024-10-31 20:10:00|14940|14925|14950|14945|14950|14945|14940|14925|8928
1730405700000|2024-10-31 20:15:00|14980|14950|14975|14955|14980|14956|14975|14950|1830
1730406000000|2024-10-31 20:20:00|14974||14975||14975||14960||938
1730406300000|2024-10-31 20:25:00|14972|14960|14975|14960|14975|14960|14972|14955|5986
1730406600000|2024-10-31 20:30:00||14962||14960||14970||14960|1754
1730406900000|2024-10-31 20:35:00|14974|14963|14980|14975|14980|14975|14967|14960|4487
1730407200000|2024-10-31 20:40:00|14985|14980|14984|14980|14990|14981|14984|14980|3724
1730407500000|2024-10-31 20:45:00|14990|14982|14993|14983|14999|14983|14990|14980|1639
1730407800000|2024-10-31 20:50:00|14990|14980|14993|14990|14993|14990|14990|14980|2894
1730408100000|2024-10-31 20:55:00|14990|14980|14990|14980|14990|14980|14990|14980|51307
1730408400000|2024-10-31 21:00:00|14989|14975|14989|14950|14989|14975|14989|14950|1343
1730408700000|2024-10-31 21:05:00|14990|14989|14999|14990|14999|14990|14990|14989|1128
1730409000000|2024-10-31 21:10:00|14997|14995|14995|14965|14999|14995|14990|14961|2733
1730409300000|2024-10-31 21:15:00|14999|14982|14995|14982|14999|14982|14995|14982|86
1730409600000|2024-10-31 21:20:00|14999||14995||14999||14995||378
1730409900000|2024-10-31 21:25:00|14999|14983|15030|15001|15030|15003|14999|14983|9717
1730410200000|2024-10-31 21:30:00|15036|15005|15030|15002|15050|15038|15020|15001|1932
1730410500000|2024-10-31 21:35:00|15022|15015|15038|15024|15038|15026|15020|15002|1808
1730410800000|2024-10-31 21:40:00|15035|15031|15031|15000|15035|15033|15010|15000|6706
1730411100000|2024-10-31 21:45:00|15021|15002|15021|15002|15021|15015|15021|15002|812
1730411400000|2024-10-31 21:50:00|15020|15000|15020|15002|15031|15011|15020|15000|213
1730411700000|2024-10-31 21:55:00|15025|15011|15025|15011|15025|15012|15012|15011|1170
1730412000000|2024-10-31 22:00:00|15038|15018|15067|15051|15080|15075|15035|15018|3627
1730412300000|2024-10-31 22:05:00|15066|15050|15065|15050|15067|15059|15051|15050|6150
1730412600000|2024-10-31 22:10:00|15067|15018|15090|15018|15090|15070|15067|15018|5782
1730412900000|2024-10-31 22:15:00|15080|15025|15090|15071|15090|15071|15076|15025|2234
1730413200000|2024-10-31 22:20:00|15096|15074|15142|15072|15201|15196|15096|15071|14436
1730413500000|2024-10-31 22:25:00|15197|15080|15195|15180|15197|15190|15155|15080|7302
1730413800000|2024-10-31 22:30:00|15196|15190|15242|15200|15326|15290|15170|15105|55807
1730414100000|2024-10-31 22:35:00|15265|15201|15250|15200|15300|15250|15240|15200|24006
1730414400000|2024-10-31 22:40:00|15240|15195|15250|15225|15250|15235|15200|15195|15193
1730414700000|2024-10-31 22:45:00|15246|15240|15260|15251|15265|15251|15220|15210|18826
1730415000000|2024-10-31 22:50:00|15265|15254|15300|15290|15300|15290|15265|15254|21888
1730415300000|2024-10-31 22:55:00|15299|15288|15260|15255|15301|15300|15258|15252|23865
1730415600000|2024-10-31 23:00:00|15270|15252|15270|15250|15272|15267|15250|15225|13202
1730415900000|2024-10-31 23:05:00|15267|15267|15275|15260|15285|15270|15265|15250|20185
1730416200000|2024-10-31 23:10:00|15269|15265|15272|15270|15275|15271|15265|15265|4882
1730416500000|2024-10-31 23:15:00|15273|15271|15275|15271|15300|15289|15273|15270|19116
1730416800000|2024-10-31 23:20:00|15273|15272|15292|15289|15292|15289|15273|15271|5359
1730417100000|2024-10-31 23:25:00|15295|15279|15324|15320|15324|15320|15295|15279|14994
1730417400000|2024-10-31 23:30:00|15325|15323|15350|15336|15350|15349|15325|15320|13214
1730417700000|2024-10-31 23:35:00|15342|15349|15350|15345|15350|15349|15340|15327|6458
1730418000000|2024-10-31 23:40:00|15348|15347|15350|15348|15350|15348|15347|15345|8898
1730418300000|2024-10-31 23:45:00|15345|15345|15340|15336|15345|15349|15340|15335|13475
1730418600000|2024-10-31 23:50:00|15343|15338|15345|15336|15350|15344|15340|15330|13451
1730418900000|2024-10-31 23:55:00|15350|15340|15350|15345|15359|15348|15345|15336|20059
1730448000000|2024-11-01 08:00:00|18906|14060|15349|15271|18906|15271|15261|14060|1266
1730448300000|2024-11-01 08:05:00|15315|15285|15300|15270|15349|15287|15295|15270|1222
1730448600000|2024-11-01 08:10:00|15315|15276|15314|15250|15349|15276|15300|15250|1578
1730448900000|2024-11-01 08:15:00|15294|15252|15309|15252|15320|15252|15294|15252|15
1730449200000|2024-11-01 08:20:00|15295|15255|15295|15275|15295|15275|15295|15255|50
1730449500000|2024-11-01 08:25:00||15255||15255||15290||15255|575
1730449800000|2024-11-01 08:30:00|15290||15295||15295||15290||217
1730450100000|2024-11-01 08:35:00|15290|15250|15278|15250|15290|15250|15275|15250|638
1730450400000|2024-11-01 08:40:00|15263||15263||15263||15263||348
1730450700000|2024-11-01 08:45:00|15282||15295||15295||15282||342
1730451000000|2024-11-01 08:50:00|15291|15270|15295|15250|15295|15275|15291|15250|271
1730451300000|2024-11-01 08:55:00|15291||15291||15295||15291||61
1730451600000|2024-11-01 09:00:00|15292|15260|15295|15260|15295|15260|15291|15260|382
1730452200000|2024-11-01 09:10:00||15266||15275||15275||15260|560
1730452500000|2024-11-01 09:15:00|15290|15280|15295|15280|15295|15280|15290|15280|427
1730452800000|2024-11-01 09:20:00|15280|15275|15275|15260|15295|15275|15275|15260|353
1730453100000|2024-11-01 09:25:00|15291||15295||15295||15291||655
1730453400000|2024-11-01 09:30:00|15272|15265|15295|15240|15295|15265|15250|15240|3929
1730453700000|2024-11-01 09:35:00|15292|15250|15295|15250|15295|15250|15282|15250|341
1730454000000|2024-11-01 09:40:00|15290|15253|15294|15250|15295|15276|15285|15250|397
1730454300000|2024-11-01 09:45:00|15295|15270|15295|15250|15295|15270|15266|15250|663
1730454900000|2024-11-01 09:55:00|15292|15256|15294|15258|15295|15258|15260|15250|538
1730455200000|2024-11-01 10:00:00|15295|15292|15300|15294|15300|15294|15295|15258|2213
1730455500000|2024-11-01 10:05:00||15258||15264||15285||15258|697
1730455800000|2024-11-01 10:10:00|15330|15300|15300|15258|15330|15300|15297|15258|2672
1730456100000|2024-11-01 10:15:00||15256||15256||15256||15256|1470
1730456400000|2024-11-01 10:20:00|15294|15250|15290|15250|15300|15250|15290|15250|3355
1730456700000|2024-11-01 10:25:00|15262||15290||15290||15256||153
1730457000000|2024-11-01 10:30:00|15279|15251|15290|15251|15290|15251|15277|15251|2047
1730457300000|2024-11-01 10:35:00|15256|15250|15290|15255|15290|15255|15256|15250|315
1730457600000|2024-11-01 10:40:00|15294|15275|15300|15275|15300|15283|15291|15275|1187
1730457900000|2024-11-01 10:45:00|15318|15285|15320|15260|15344|15305|15285|15255|4948
1730458200000|2024-11-01 10:50:00|15327|15275|15318|15275|15331|15275|15291|15275|651
1730458500000|2024-11-01 10:55:00|15320|15300|15273|15210|15320|15300|15271|15200|6056
1730458800000|2024-11-01 11:00:00|15290|15270|15320|15300|15331|15310|15255|15210|10096
1730459100000|2024-11-01 11:05:00|15310|15301|15310|15300|15310|15301|15305|15290|3822
1730459400000|2024-11-01 11:10:00|15320|15306|15321|15314|15335|15330|15317|15306|18624
1730459700000|2024-11-01 11:15:00|15314|15311|15300|15290|15326|15322|15299|15290|16024
1730460000000|2024-11-01 11:20:00|15299|15295|15303|15275|15320|15305|15290|15275|11546
1730460300000|2024-11-01 11:25:00|15296|15300|15300|15257|15303|15300|15268|15257|3286
1730460600000|2024-11-01 11:30:00|15292|15265|15299|15270|15300|15275|15289|15257|4309
1730460900000|2024-11-01 11:35:00|15295|15273|15285|15265|15299|15290|15280|15263|3989
1730461200000|2024-11-01 11:40:00|15280|15271|15288|15265|15297|15275|15270|15265|2363
1730461500000|2024-11-01 11:45:00|15294|15272|15281|15265|15294|15280|15280|15265|5264
1730461800000|2024-11-01 11:50:00|15275|15266|15281|15270|15281|15280|15270|15265|4124
1730462100000|2024-11-01 11:55:00|15288|15280|15285|15280|15288|15280|15285|15280|7999
1730462400000|2024-11-01 12:00:00|15286|15279|15291|15277|15310|15295|15279|15275|82861
1730462700000|2024-11-01 12:05:00|15285|15281|15264|15250|15294|15293|15264|15250|31314
1730463000000|2024-11-01 12:10:00|15263|15253|15270|15250|15291|15280|15263|15250|31518
1730463300000|2024-11-01 12:15:00|15250|15227|15279|15244|15288|15276|15250|15227|8422
1730463600000|2024-11-01 12:20:00|15280|15247|15250|15240|15287|15279|15250|15240|17387
1730463900000|2024-11-01 12:25:00|15278|15241|15274|15220|15278|15241|15224|15200|34442
1730464200000|2024-11-01 12:30:00|15275|15230|15270|15260|15275|15269|15247|15230|8764
1730464500000|2024-11-01 12:35:00|15275|15264|15263|15260|15275|15266|15263|15260|44230
1730464800000|2024-11-01 12:40:00|15264|15265|15294|15282|15294|15284|15264|15265|51949
1730465100000|2024-11-01 12:45:00|15287|15284|15300|15290|15300|15297|15285|15281|25099
1730465400000|2024-11-01 12:50:00|15298|15291|15286|15279|15320|15296|15286|15279|22869
1730465700000|2024-11-01 12:55:00|15300|15280|15287|15282|15300|15287|15286|15279|4464
1730466000000|2024-11-01 13:00:00|15286|15279|15287|15270|15287|15279|15270|15252|11338
1730466300000|2024-11-01 13:05:00|15283|15261|15287|15265|15287|15273|15266|15261|4745
1730466600000|2024-11-01 13:10:00|15283|15267|15260|15250|15287|15267|15251|15220|18245
1730466900000|2024-11-01 13:15:00|15279|15263|15275|15250|15279|15267|15272|15250|5612
1730467200000|2024-11-01 13:20:00|15279|15251|15278|15265|15280|15275|15260|15250|6696
1730467500000|2024-11-01 13:25:00|15275|15268|15345|15275|15350|15349|15275|15260|43259
1730467800000|2024-11-01 13:30:00|15325|15277|15259|15242|15326|15321|15134|15112|545657
1730468100000|2024-11-01 13:35:00|15265|15250|15250|15237|15287|15274|15160|15156|292438
1730468400000|2024-11-01 13:40:00|15245|15239|15210|15191|15266|15258|15163|15160|327900
1730468700000|2024-11-01 13:45:00|15209|15197|15263|15257|15263|15260|15197|15191|231645
1730469000000|2024-11-01 13:50:00|15264|15263|15254|15251|15288|15286|15232|15225|215494
1730469300000|2024-11-01 13:55:00|15253|15250|15255|15249|15255|15251|15225|15220|173783
1730469600000|2024-11-01 14:00:00|15257|15250|15266|15257|15293|15286|15247|15236|193465
1730469900000|2024-11-01 14:05:00|15267|15258|15289|15284|15299|15294|15267|15256|161539
1730470200000|2024-11-01 14:10:00|15288|15286|15278|15272|15291|15288|15262|15255|161238
1730470500000|2024-11-01 14:15:00|15277|15271|15336|15331|15337|15331|15276|15271|274940
1730470800000|2024-11-01 14:20:00|15337|15332|15379|15374|15385|15382|15320|15311|277815
1730471100000|2024-11-01 14:25:00|15377|15370|15399|15394|15400|15398|15345|15336|283621
1730471400000|2024-11-01 14:30:00|15398|15396|15435|15429|15442|15441|15387|15379|324251
1730471700000|2024-11-01 14:35:00|15433|15428|15394|15390|15435|15428|15393|15388|202992
1730472000000|2024-11-01 14:40:00|15393|15392|15388|15383|15400|15395|15370|15366|185805
1730472300000|2024-11-01 14:45:00|15386|15384|15407|15402|15410|15405|15352|15350|250041
1730472600000|2024-11-01 14:50:00|15404|15401|15440|15435|15451|15449|15381|15378|250173
1730472900000|2024-11-01 14:55:00|15444|15436|15493|15488|15495|15494|15442|15436|276127
1730473200000|2024-11-01 15:00:00|15492|15485|15442|15439|15492|15485|15437|15434|187611
1730473500000|2024-11-01 15:05:00|15441|15438|15405|15402|15441|15438|15404|15402|119340
1730473800000|2024-11-01 15:10:00|15406|15403|15447|15444|15454|15451|15404|15402|104172
1730474100000|2024-11-01 15:15:00|15446|15443|15469|15466|15474|15473|15439|15436|98584
1730474400000|2024-11-01 15:20:00|15470|15467|15485|15481|15501|15500|15450|15445|219618
1730474700000|2024-11-01 15:25:00|15486|15482|15532|15529|15534|15529|15474|15472|202531
1730475000000|2024-11-01 15:30:00|15534|15528|15553|15549|15559|15553|15508|15502|229503
1730475300000|2024-11-01 15:35:00|15556|15551|15584|15578|15595|15594|15551|15546|304492
1730475600000|2024-11-01 15:40:00|15582|15580|15544|15537|15602|15599|15536|15532|281193
1730475900000|2024-11-01 15:45:00|15548|15538|15557|15548|15569|15566|15530|15525|118399
1730476200000|2024-11-01 15:50:00|15556|15549|15543|15536|15557|15549|15519|15510|81312
1730476500000|2024-11-01 15:55:00|15541|15535|15496|15491|15550|15542|15487|15484|104794
1730476800000|2024-11-01 16:00:00|15492|15492|15520|15512|15522|15516|15477|15472|130311
1730477100000|2024-11-01 16:05:00|15519|15510|15467|15459|15525|15520|15456|15450|151890
1730477400000|2024-11-01 16:10:00|15468|15460|15459|15454|15473|15470|15448|15445|87513
1730477700000|2024-11-01 16:15:00|15460|15455|15466|15459|15468|15465|15427|15421|115201
1730478000000|2024-11-01 16:20:00|15465|15460|15416|15411|15465|15462|15408|15405|75344
1730478300000|2024-11-01 16:25:00|15415|15409|15390|15382|15417|15409|15380|15376|152368
1730478600000|2024-11-01 16:30:00|15389|15384|15395|15390|15407|15402|15388|15381|92377
1730478900000|2024-11-01 16:35:00|15394|15389|15409|15406|15422|15417|15373|15370|108051
1730479200000|2024-11-01 16:40:00|15408|15407|15376|15370|15422|15417|15371|15367|89917
1730479500000|2024-11-01 16:45:00|15377|15372|15418|15410|15422|15418|15369|15364|96204
1730479800000|2024-11-01 16:50:00|15415|15413|15418|15412|15426|15422|15399|15395|83762
1730480100000|2024-11-01 16:55:00|15417|15410|15462|15457|15465|15457|15414|15410|95124
1730480400000|2024-11-01 17:00:00|15463|15458|15454|15448|15465|15459|15447|15444|46754
1730480700000|2024-11-01 17:05:00|15452|15450|15433|15430|15452|15450|15424|15421|39555
1730481000000|2024-11-01 17:10:00|15432|15431|15471|15466|15471|15466|15432|15431|58542
1730481300000|2024-11-01 17:15:00|15470|15467|15484|15481|15485|15481|15466|15457|53139
1730481600000|2024-11-01 17:20:00|15483|15480|15509|15505|15519|15516|15482|15475|115988
1730481900000|2024-11-01 17:25:00|15512|15500|15508|15503|15522|15517|15481|15476|172966
1730482200000|2024-11-01 17:30:00|15507|15504|15460|15454|15514|15509|15456|15450|69663
1730482500000|2024-11-01 17:35:00|15459|15455|15457|15445|15480|15473|15437|15430|127044
1730482800000|2024-11-01 17:40:00|15456|15446|15406|15402|15457|15451|15406|15401|75431
1730483100000|2024-11-01 17:45:00|15407|15404|15410|15406|15416|15412|15388|15385|103546
1730483400000|2024-11-01 17:50:00|15408|15404|15424|15419|15429|15424|15408|15401|64270
1730483700000|2024-11-01 17:55:00|15425|15421|15363|15359|15425|15422|15361|15359|109673
1730484000000|2024-11-01 18:00:00|15362|15358|15391|15386|15392|15389|15355|15350|76747
1730484300000|2024-11-01 18:05:00|15388|15385|15365|15359|15392|15389|15352|15350|81538
1730484600000|2024-11-01 18:10:00|15369|15360|15359|15356|15371|15365|15357|15352|47758
1730484900000|2024-11-01 18:15:00|15358|15352|15342|15336|15391|15380|15332|15329|164071
1730485200000|2024-11-01 18:20:00|15345|15340|15375|15369|15375|15370|15338|15330|111598
1730485500000|2024-11-01 18:25:00|15372|15370|15406|15402|15409|15402|15363|15357|96682
1730485800000|2024-11-01 18:30:00|15405|15401|15411|15408|15420|15415|15379|15375|63834
1730486100000|2024-11-01 18:35:00|15412|15409|15432|15428|15435|15430|15412|15409|53451
1730486400000|2024-11-01 18:40:00|15431|15425|15435|15429|15445|15443|15416|15408|48307
1730486700000|2024-11-01 18:45:00|15436|15430|15472|15469|15475|15474|15430|15421|98469
1730487000000|2024-11-01 18:50:00|15473|15470|15467|15463|15489|15481|15461|15452|103259
1730487300000|2024-11-01 18:55:00|15465|15464|15470|15464|15477|15476|15465|15463|54188
1730487600000|2024-11-01 19:00:00|15471|15465|15454|15450|15471|15468|15441|15437|61504
1730487900000|2024-11-01 19:05:00|15453|15449|15480|15476|15480|15478|15448|15447|69486
1730488200000|2024-11-01 19:10:00|15482|15477|15450|15446|15482|15480|15447|15445|75368
1730488500000|2024-11-01 19:15:00|15449|15445|15416|15412|15450|15447|15416|15411|90323
1730488800000|2024-11-01 19:20:00|15417|15413|15409|15405|15429|15427|15405|15401|104314
1730489100000|2024-11-01 19:25:00|15408|15406|15398|15396|15412|15410|15391|15390|108529
1730489400000|2024-11-01 19:30:00|15399|15397|15417|15414|15418|15414|15385|15382|114365
1730489700000|2024-11-01 19:35:00|15415|15412|15419|15416|15430|15427|15407|15406|84040
1730490000000|2024-11-01 19:40:00|15418|15414|15419|15417|15427|15426|15408|15406|130662
1730490300000|2024-11-01 19:45:00|15424|15415|15441|15438|15446|15441|15424|15415|32334
1730490600000|2024-11-01 19:50:00|15440|15433|15475|15473|15477|15473|15435|15428|34871
1730490900000|2024-11-01 19:55:00|15473|15469|15467|15465|15485|15481|15454|15450|32734
1730491200000|2024-11-01 20:00:00|15467|15457|15460|15455|15480|15464|15460|15455|80017
1730491500000|2024-11-01 20:05:00|15465|15458|15465|15460|15465|15461|15465|15455|6014
1730491800000|2024-11-01 20:10:00|15479||15483||15483||15479||0
1730492100000|2024-11-01 20:15:00|15462|15461|15462|15450|15462|15462|15462|15450|0
1730492400000|2024-11-01 20:20:00||15455||15455||15455||15455|0
1730492700000|2024-11-01 20:25:00|15483||15483||15483||15483||0
1730493000000|2024-11-01 20:30:00|15472|15456|15483|15464|15483|15464|15472|15455|0
1730493300000|2024-11-01 20:35:00||15455||15455||15455||15455|0
1730493600000|2024-11-01 20:40:00|||||||||844
1730493900000|2024-11-01 20:45:00|15460|15463|15465|15455|15465|15463|15460|15455|1503
1730494200000|2024-11-01 20:50:00|||||||||779
1730494500000|2024-11-01 20:55:00|||||||||476
1730710800000|2024-11-04 09:00:00|18906|14060|15535|15500|18906|15514|15513|14060|1126
1730711100000|2024-11-04 09:05:00|15527|15501|15535|15500|15535|15504|15509|15500|2169
1730711400000|2024-11-04 09:10:00|15523|15515|15535|15507|15535|15515|15523|15500|465
1730711700000|2024-11-04 09:15:00|15550|15519|15538|15509|15550|15519|15533|15507|758
1730712000000|2024-11-04 09:20:00|15550|15507|15550|15500|15550|15511|15522|15500|435
1730712300000|2024-11-04 09:25:00|15538|15507|15538|15500|15538|15507|15533|15500|34
1730712600000|2024-11-04 09:30:00||15507||15500||15507||15500|31
1730712900000|2024-11-04 09:35:00|||||||||16
1730713200000|2024-11-04 09:40:00|||||||||114
1730713500000|2024-11-04 09:45:00|15525|15520|15525|15500|15525|15520|15525|15500|227
1730713800000|2024-11-04 09:50:00|||||||||2
1730714100000|2024-11-04 09:55:00||15520||15520||15520||15520|358
1730714400000|2024-11-04 10:00:00|||||||||11
1730714700000|2024-11-04 10:05:00|15535|15500|15538|15500|15538|15525|15535|15500|1610
1730715000000|2024-11-04 10:10:00|||||||||381
1730715300000|2024-11-04 10:15:00||15501||15500||15507||15500|283
1730715600000|2024-11-04 10:20:00|||||||||7
1730715900000|2024-11-04 10:25:00|15532||15538||15538||15532||114
1730716200000|2024-11-04 10:30:00|15533|15520|15538|15500|15538|15520|15533|15500|177
1730716500000|2024-11-04 10:35:00|||||||||129
1730716800000|2024-11-04 10:40:00||15501||15501||15501||15501|101
1730717100000|2024-11-04 10:45:00||15504||15510||15513||15504|13
1730717400000|2024-11-04 10:50:00||15507||15516||15516||15507|32
1730717700000|2024-11-04 10:55:00|15530|15501|15538|15501|15538|15507|15530|15501|158
1730718000000|2024-11-04 11:00:00|||||||||208
1730718300000|2024-11-04 11:05:00|15530|15527|15538|15501|15538|15527|15527|15501|492
1730718600000|2024-11-04 11:10:00||15500||15523||15523||15500|73
1730718900000|2024-11-04 11:15:00||15500||15524||15524||15500|228
1730719200000|2024-11-04 11:20:00|15536|15500|15538|15507|15538|15507|15536|15500|350
1730719500000|2024-11-04 11:25:00|15536|15506|15538|15506|15538|15514|15509|15506|824
1730719800000|2024-11-04 11:30:00|||||||||4
1730720100000|2024-11-04 11:35:00|15506|15511|15506|15500|15506|15511|15506|15500|463
1730720400000|2024-11-04 11:40:00|15505||15506||15506||15505||150
1730720700000|2024-11-04 11:45:00|15504|15503|15530|15471|15530|15503|15499|15450|2209
1730721000000|2024-11-04 11:50:00|15500|15450|15501|15471|15505|15492|15500|15450|119
1730721300000|2024-11-04 11:55:00|15500|15425|15486|15453|15501|15462|15486|15425|404
1730721600000|2024-11-04 12:00:00|15495|15480|15500|15490|15525|15503|15495|15453|6697
1730721900000|2024-11-04 12:05:00|15498|15498|15500|15475|15500|15498|15485|15475|1487
1730722200000|2024-11-04 12:10:00|15490|15485|15490|15476|15490|15485|15490|15475|162
1730722500000|2024-11-04 12:15:00||15475||15475||15475||15475|636
1730722800000|2024-11-04 12:20:00|15480|15476|15474|15460|15480|15476|15474|15460|2531
1730723100000|2024-11-04 12:25:00|15465|15452|15432|15402|15474|15457|15432|15402|1842
1730723400000|2024-11-04 12:30:00|15440|15408|15446|15411|15446|15411|15440|15402|434
1730723700000|2024-11-04 12:35:00|15440|15428|15440|15438|15446|15438|15440|15411|719
1730724000000|2024-11-04 12:40:00|15437|15422|15440|15411|15440|15422|15424|15411|1171
1730724300000|2024-11-04 12:45:00||15412||15418||15418||15412|14
1730724600000|2024-11-04 12:50:00|15437|15425|15460|15435|15460|15437|15435|15418|3982
1730724900000|2024-11-04 12:55:00|15458|15446|15474|15450|15474|15453|15455|15446|712
1730725200000|2024-11-04 13:00:00|15467|15446|15470|15466|15474|15466|15467|15435|50053
1730725500000|2024-11-04 13:05:00|15474|15450|15474|15451|15474|15471|15474|15450|944
1730725800000|2024-11-04 13:10:00|15475|15470|15500|15475|15500|15475|15475|15451|1329
1730726100000|2024-11-04 13:15:00||15480||15481||15481||15480|1747
1730726400000|2024-11-04 13:20:00||15490||15481||15490||15481|1243
1730726700000|2024-11-04 13:25:00|15499|15480|15490|15480|15499|15480|15490|15480|1412
1730727000000|2024-11-04 13:30:00|15485|15483|15490|15487|15490|15488|15479|15470|3670
1730727300000|2024-11-04 13:35:00|15489|15488|15490|15487|15490|15488|15488|15487|5167
1730727600000|2024-11-04 13:40:00|15487|15486|15482|15470|15487|15486|15480|15470|3356
1730727900000|2024-11-04 13:45:00|15478|15472|15476|15470|15478|15472|15476|15470|8476
1730728200000|2024-11-04 13:50:00|15474|15462|15475|15470|15483|15470|15468|15462|2179
1730728500000|2024-11-04 13:55:00|15490|15471|15495|15490|15495|15490|15475|15471|3916
1730728800000|2024-11-04 14:00:00|15500|15497|15510|15500|15518|15500|15500|15490|14301
1730729100000|2024-11-04 14:05:00|15518|15505|15514|15471|15538|15530|15511|15471|6350
1730729400000|2024-11-04 14:10:00|15500|15475|15499|15475|15500|15495|15495|15475|2075
1730729700000|2024-11-04 14:15:00|15497|15485|15500|15485|15500|15485|15490|15485|1810
1730730000000|2024-11-04 14:20:00|15485|15490|15480|15479|15500|15490|15480|15475|3750
1730730300000|2024-11-04 14:25:00|15514|15475|15472|15462|15514|15490|15472|15462|9178
1730730600000|2024-11-04 14:30:00|15514|15460|15336|15313|15514|15505|15302|15289|402065
1730730900000|2024-11-04 14:35:00|15335|15314|15360|15349|15360|15350|15246|15240|273813
1730731200000|2024-11-04 14:40:00|15351|15343|15436|15429|15438|15430|15351|15342|209246
1730731500000|2024-11-04 14:45:00|15435|15428|15430|15420|15445|15438|15391|15384|143134
1730731800000|2024-11-04 14:50:00|15429|15425|15445|15430|15474|15468|15410|15402|125207
1730732100000|2024-11-04 14:55:00|15447|15429|15493|15482|15510|15505|15447|15429|141915
1730732400000|2024-11-04 15:00:00|15496|15483|15530|15526|15531|15530|15487|15476|142179
1730732700000|2024-11-04 15:05:00|15529|15527|15513|15506|15567|15565|15511|15505|205611
1730733000000|2024-11-04 15:10:00|15507|15507|15506|15500|15536|15532|15498|15494|98230
1730733300000|2024-11-04 15:15:00|15507|15504|15514|15509|15519|15517|15489|15482|63796
1730733600000|2024-11-04 15:20:00|15515|15510|15538|15528|15570|15568|15510|15500|104683
1730733900000|2024-11-04 15:25:00|15539|15531|15520|15508|15548|15544|15490|15488|84994
1730734200000|2024-11-04 15:30:00|15518|15517|15523|15514|15549|15542|15497|15490|126523
1730734500000|2024-11-04 15:35:00|15522|15519|15548|15541|15548|15543|15519|15512|90318
1730734800000|2024-11-04 15:40:00|15549|15542|15584|15570|15588|15585|15549|15541|102160
1730735100000|2024-11-04 15:45:00|15580|15573|15589|15584|15590|15584|15553|15537|50123
1730735400000|2024-11-04 15:50:00|15590|15582|15608|15601|15612|15607|15560|15553|175806
1730735700000|2024-11-04 15:55:00|15605|15600|15594|15583|15640|15635|15591|15581|115224
1730736000000|2024-11-04 16:00:00|15595|15586|15614|15600|15615|15601|15575|15565|65137
1730736300000|2024-11-04 16:05:00|15610|15599|15648|15642|15648|15642|15587|15581|53845
1730736600000|2024-11-04 16:10:00|15647|15643|15653|15643|15665|15660|15640|15632|126188
1730736900000|2024-11-04 16:15:00|15652|15642|15649|15642|15666|15659|15631|15627|57465
1730737200000|2024-11-04 16:20:00|15648|15644|15650|15645|15673|15669|15637|15633|85734
1730737500000|2024-11-04 16:25:00|15652|15644|15636|15630|15668|15666|15626|15622|91176
1730737800000|2024-11-04 16:30:00|15635|15628|15597|15591|15635|15630|15587|15582|104047
1730738100000|2024-11-04 16:35:00|15595|15590|15557|15550|15601|15598|15555|15550|87738
1730738400000|2024-11-04 16:40:00|15556|15547|15548|15543|15578|15573|15540|15536|51694
1730738700000|2024-11-04 16:45:00|15546|15540|15535|15530|15558|15551|15530|15526|45807
1730739000000|2024-11-04 16:50:00|15534|15526|15538|15531|15546|15540|15528|15525|35343
1730739300000|2024-11-04 16:55:00|15539|15530|15520|15514|15539|15530|15509|15503|54120
1730739600000|2024-11-04 17:00:00|15522|15515|15502|15499|15522|15519|15498|15493|74729
1730739900000|2024-11-04 17:05:00|15504|15500|15487|15480|15521|15517|15477|15474|79338
1730740200000|2024-11-04 17:10:00|15486|15475|15530|15524|15530|15526|15486|15475|39046
1730740500000|2024-11-04 17:15:00|15535|15526|15543|15539|15560|15553|15530|15523|52640
1730740800000|2024-11-04 17:20:00|15542|15535|15604|15595|15607|15602|15542|15535|65883
1730741100000|2024-11-04 17:25:00|15603|15596|15590|15584|15610|15607|15586|15582|56379
1730741400000|2024-11-04 17:30:00|15591|15585|15583|15577|15600|15598|15579|15573|31554
1730741700000|2024-11-04 17:35:00|15584|15578|15584|15580|15590|15586|15579|15576|36834
1730742000000|2024-11-04 17:40:00|15585|15579|15603|15600|15607|15600|15584|15579|69946
1730742300000|2024-11-04 17:45:00|15602|15599|15632|15628|15633|15630|15594|15590|56368
1730742600000|2024-11-04 17:50:00|15633|15629|15621|15615|15635|15632|15594|15580|120968
1730742900000|2024-11-04 17:55:00|15623|15614|15624|15619|15626|15622|15609|15604|27551
1730743200000|2024-11-04 18:00:00|15625|15620|15600|15594|15625|15620|15598|15594|26704
1730743500000|2024-11-04 18:05:00|15599|15590|15603|15591|15620|15610|15577|15571|68228
1730743800000|2024-11-04 18:10:00|15602|15592|15639|15631|15640|15632|15592|15586|60380
1730744100000|2024-11-04 18:15:00|15638|15630|15649|15642|15649|15643|15632|15629|34368
1730744400000|2024-11-04 18:20:00|15648|15643|15620|15613|15660|15654|15620|15613|36135
1730744700000|2024-11-04 18:25:00|15621|15611|15600|15591|15622|15619|15584|15580|61823
1730745000000|2024-11-04 18:30:00|15599|15588|15579|15576|15604|15600|15579|15575|51155
1730745300000|2024-11-04 18:35:00|15578|15575|15584|15579|15588|15581|15569|15566|49023
1730745600000|2024-11-04 18:40:00|15587|15578|15599|15593|15608|15603|15585|15578|29024
1730745900000|2024-11-04 18:45:00|15598|15590|15592|15586|15612|15609|15591|15583|23762
1730746200000|2024-11-04 18:50:00|15591|15587|15554|15550|15592|15587|15553|15550|47422
1730746500000|2024-11-04 18:55:00|15555|15551|15548|15542|15560|15556|15546|15541|39176
1730746800000|2024-11-04 19:00:00|15547|15544|15550|15546|15560|15555|15541|15537|33518
1730747100000|2024-11-04 19:05:00|15553|15547|15572|15567|15572|15567|15540|15537|49119
1730747400000|2024-11-04 19:10:00|15574|15568|15585|15580|15587|15583|15571|15565|22040
1730747700000|2024-11-04 19:15:00|15584|15582|15580|15571|15584|15582|15550|15542|38147
1730748000000|2024-11-04 19:20:00|15581|15572|15596|15592|15603|15599|15580|15571|29437
1730748300000|2024-11-04 19:25:00|15595|15593|15587|15582|15603|15598|15585|15578|38912
1730748600000|2024-11-04 19:30:00|15586|15578|15622|15618|15625|15621|15581|15574|47431
1730748900000|2024-11-04 19:35:00|15623|15619|15620|15617|15625|15623|15611|15608|35946
1730749200000|2024-11-04 19:40:00|15618|15616|15619|15616|15635|15631|15616|15612|28948
1730749500000|2024-11-04 19:45:00|15620|15615|15619|15616|15627|15623|15615|15612|26023
1730749800000|2024-11-04 19:50:00|15618|15617|15613|15611|15627|15625|15611|15608|27958
1730750100000|2024-11-04 19:55:00|15614|15612|15613|15611|15623|15620|15612|15610|39023
1730750400000|2024-11-04 20:00:00|15612|15610|15598|15595|15621|15616|15596|15592|35706
1730750700000|2024-11-04 20:05:00|15597|15594|15587|15585|15599|15597|15585|15581|55997
1730751000000|2024-11-04 20:10:00|15586|15584|15557|15553|15587|15584|15555|15552|34958
1730751300000|2024-11-04 20:15:00|15556|15554|15579|15575|15585|15581|15556|15552|77027
1730751600000|2024-11-04 20:20:00|15578|15576|15549|15547|15578|15576|15546|15541|38625
1730751900000|2024-11-04 20:25:00|15550|15548|15546|15542|15558|15556|15540|15537|39385
1730752200000|2024-11-04 20:30:00|15545|15541|15545|15542|15555|15552|15537|15534|53884
1730752500000|2024-11-04 20:35:00|15546|15543|15519|15516|15548|15545|15519|15516|84292
1730752800000|2024-11-04 20:40:00|15518|15515|15559|15556|15563|15560|15514|15512|74932
1730753100000|2024-11-04 20:45:00|15560|15557|15550|15546|15576|15572|15549|15546|72956
1730753400000|2024-11-04 20:50:00|15549|15547|15535|15532|15558|15556|15528|15525|91588
1730753700000|2024-11-04 20:55:00|15534|15533|15518|15512|15535|15534|15488|15485|382448
1730754000000|2024-11-04 21:00:00|15520|15517|15550|15525|15600|15534|15520|15479|43178
1730754300000|2024-11-04 21:05:00|15545|15530|15535|15530|15545|15539|15527|15510|4914
1730754600000|2024-11-04 21:10:00|15533|15531|15549|15530|15550|15540|15533|15530|1908
1730754900000|2024-11-04 21:15:00|15540|15540|15549|15530|15550|15540|15540|15530|4134
1730755200000|2024-11-04 21:20:00|15550|15535|15560|15540|15560|15549|15550|15535|4305
1730755500000|2024-11-04 21:25:00|15589|15548|15560|15555|15589|15555|15560|15548|1931
1730755800000|2024-11-04 21:30:00|15559|15550|15555|15550|15559|15550|15555|15550|1785
1730756100000|2024-11-04 21:35:00|||||||||2295
1730756400000|2024-11-04 21:40:00|15558|15551|15556|15550|15558|15556|15555|15550|7537
1730756700000|2024-11-04 21:45:00|||||||||294
1730757000000|2024-11-04 21:50:00||15551||15551||15551||15551|669
1730757300000|2024-11-04 21:55:00||15550||15550||15551||15550|1898
1730757600000|2024-11-04 22:00:00|||||||||902
1730757900000|2024-11-04 22:05:00|15570|15551|15570|15551|15570|15551|15555|15551|529
1730758200000|2024-11-04 22:10:00|15560|15557|15570|15552|15570|15557|15560|15552|646
1730758500000|2024-11-04 22:15:00||15551||15553||15561||15551|787
1730758800000|2024-11-04 22:20:00||15565||15565||15565||15565|1140
1730759100000|2024-11-04 22:25:00|15569|15566|15580|15575|15580|15575|15569|15565|3541
1730759400000|2024-11-04 22:30:00|15578|15578|15580|15576|15580|15580|15578|15575|1009
1730759700000|2024-11-04 22:35:00|15589|15577|15589|15577|15589|15577|15589|15577|485
1730760000000|2024-11-04 22:40:00|15585|15580|15587|15586|15587|15586|15585|15580|1181
1730760300000|2024-11-04 22:45:00|15589|15585|15589|15585|15589|15587|15589|15580|2305
1730760600000|2024-11-04 22:50:00|15588|15580|15586|15577|15588|15580|15586|15577|1356
1730760900000|2024-11-04 22:55:00|15588|15580|15589|15577|15589|15580|15585|15577|893
1730761200000|2024-11-04 23:00:00||15580||15578||15580||15577|414
1730761500000|2024-11-04 23:05:00|15588||15588||15588||15588||163
1730761800000|2024-11-04 23:10:00|15585|15580|15585|15578|15585|15580|15585|15578|1660
1730762100000|2024-11-04 23:15:00|15580|15577|15588|15580|15588|15580|15580|15575|1262
1730762400000|2024-11-04 23:20:00||15585||15580||15585||15580|156
1730762700000|2024-11-04 23:25:00|15600|15585|15600|15588|15600|15588|15595|15585|802
1730763000000|2024-11-04 23:30:00|15596|15592|15600|15588|15600|15592|15590|15588|482
1730763300000|2024-11-04 23:35:00|15595|15590|15600|15590|15600|15590|15595|15590|2359
1730763600000|2024-11-04 23:40:00|15599||15600||15600||15599||464
1730763900000|2024-11-04 23:45:00||15588||15590||15590||15588|1199
1730764200000|2024-11-04 23:50:00||15594||15594||15594||15594|797
1730764500000|2024-11-04 23:55:00|15625|15595|15595|15594|15625|15595|15595|15594|1728
1730764800000|2024-11-05 00:00:00|15625|15590|15600|15585|15625|15590|15588|15580|1937
1730765100000|2024-11-05 00:05:00||15590||15593||15593||15590|278
1730765400000|2024-11-05 00:10:00|15595|15585|15600|15595|15600|15595|15595|15585|2659
1730765700000|2024-11-05 00:15:00|15620|15590|15620|15600|15620|15600|15620|15590|827
1730766000000|2024-11-05 00:20:00|15605|15595|15605|15600|15605|15600|15605|15595|839
1730766300000|2024-11-05 00:25:00|15625|15605|15625|15600|15625|15605|15625|15600|952
1730766600000|2024-11-05 00:30:00|15615||15610||15615||15605||4714
1730766900000|2024-11-05 00:35:00|15615||15610||15615||15610||3583
1730767200000|2024-11-05 00:40:00|15615|15607|15611|15607|15615|15607|15605|15607|1130
1730767500000|2024-11-05 00:45:00|15615|15601|15615|15600|15615|15601|15615|15600|2473
1730767800000|2024-11-05 00:50:00|15611|15605|15615|15607|15615|15607|15611|15600|537
1730768100000|2024-11-05 00:55:00|15614|15610|15610|15604|15614|15610|15610|15601|5030
1730797200000|2024-11-05 09:00:00|18906|14060|15898|15851|18906|16002|15867|14060|18046
1730797500000|2024-11-05 09:05:00|15888|15831|15800|15760|15898|15831|15796|15760|6125
1730797800000|2024-11-05 09:10:00|15799|15786|15820|15781|15820|15791|15770|15760|8650
1730798100000|2024-11-05 09:15:00|15840|15800|15800|15780|15840|15820|15800|15780|3801
1730798400000|2024-11-05 09:20:00|15822|15794|15800|15796|15822|15796|15794|15780|439
1730798700000|2024-11-05 09:25:00|15822|15795|15800|15780|15839|15795|15798|15780|2154
1730799000000|2024-11-05 09:30:00|15822|15785|15839|15800|15840|15800|15800|15780|884
1730799300000|2024-11-05 09:35:00|15800|15804|15839|15801|15839|15835|15800|15780|2562
1730799600000|2024-11-05 09:40:00|15840|15804|15850|15815|15850|15836|15840|15801|6045
1730799900000|2024-11-05 09:45:00||15821||15820||15848||15800|1503
1730800200000|2024-11-05 09:50:00|15848|15830|15843|15825|15850|15830|15843|15820|34
1730800500000|2024-11-05 09:55:00|15850|15834|15850|15825|15850|15834|15830|15825|3496
1730800800000|2024-11-05 10:00:00|15846|15830|15850|15830|15850|15830|15846|15830|690
1730801100000|2024-11-05 10:05:00|15840|15825|15825|15800|15850|15825|15825|15800|1481
1730801400000|2024-11-05 10:10:00|15824|15801|15840|15805|15850|15824|15820|15800|1663
1730801700000|2024-11-05 10:15:00|15850|15824|15850|15824|15850|15845|15845|15824|1227
1730802000000|2024-11-05 10:20:00|15849|15845|15850|15838|15850|15846|15849|15824|1827
1730802300000|2024-11-05 10:25:00|15847|15840|15839|15824|15850|15840|15835|15824|2946
1730802600000|2024-11-05 10:30:00|15836|15804|15839|15800|15839|15809|15831|15800|427
1730802900000|2024-11-05 10:35:00|15829|15781|15839|15800|15839|15800|15814|15781|5110
1730803200000|2024-11-05 10:40:00|15825||15825||15825||15825||505
1730803500000|2024-11-05 10:45:00|15820|15803|15825|15781|15825|15808|15802|15781|2880
1730803800000|2024-11-05 10:50:00||15785||15785||15785||15785|234
1730804100000|2024-11-05 10:55:00|15820||15805||15820||15805||437
1730804400000|2024-11-05 11:00:00|15802|15788|15800|15785|15805|15794|15799|15785|1486
1730804700000|2024-11-05 11:05:00||15790||15790||15790||15790|252
1730805000000|2024-11-05 11:10:00|15805|15791|15805|15800|15805|15800|15804|15791|1920
1730805300000|2024-11-05 11:15:00|15800|15790|15800|15785|15805|15790|15800|15785|2582
1730805600000|2024-11-05 11:20:00|15795|15790|15800|15791|15800|15793|15795|15785|3185
1730805900000|2024-11-05 11:25:00|15799|15793|15805|15798|15805|15800|15792|15785|6377
1730806200000|2024-11-05 11:30:00|15803|15785|15820|15800|15820|15800|15803|15785|5513
1730806500000|2024-11-05 11:35:00|15822||15822||15822||15818||825
1730806800000|2024-11-05 11:40:00|15817|15806|15822|15806|15822|15806|15817|15806|1455
1730807100000|2024-11-05 11:45:00|15819|15811|15822|15800|15822|15811|15800|15791|10932
1730807400000|2024-11-05 11:50:00|15819||15810||15822||15809||1385
1730807700000|2024-11-05 11:55:00|15808||15810||15810||15805||1183
1730808000000|2024-11-05 12:00:00|15808|15805|15803|15800|15820|15810|15783|15766|32083
1730808300000|2024-11-05 12:05:00|15802|15777|15750|15735|15802|15800|15736|15700|14339
1730808600000|2024-11-05 12:10:00|15748|15736|15750|15716|15750|15745|15724|15712|6443
1730808900000|2024-11-05 12:15:00|15741|15727|15775|15760|15775|15765|15738|15727|4450
1730809200000|2024-11-05 12:20:00|15765|15763|15725|15720|15775|15765|15725|15720|15334
1730809500000|2024-11-05 12:25:00|15730|15716|15730|15725|15750|15727|15715|15710|2050
1730809800000|2024-11-05 12:30:00|15725|15710|15700|15690|15730|15710|15685|15681|12287
1730810100000|2024-11-05 12:35:00|15704|15695|15703|15692|15704|15700|15700|15690|5775
1730810400000|2024-11-05 12:40:00|15700|15691|15710|15692|15710|15698|15688|15681|10208
1730810700000|2024-11-05 12:45:00|15722|15700|15722|15706|15722|15714|15713|15700|3070
1730811000000|2024-11-05 12:50:00|15719|15708|15720|15710|15725|15720|15715|15708|3377
1730811300000|2024-11-05 12:55:00|15722|15720|15722|15705|15722|15721|15700|15693|6631
1730811600000|2024-11-05 13:00:00|15718|15701|15770|15756|15775|15756|15705|15690|148398
1730811900000|2024-11-05 13:05:00|15765|15745|15750|15736|15780|15772|15748|15723|30914
1730812200000|2024-11-05 13:10:00|15768|15739|15780|15740|15780|15763|15745|15739|15139
1730812500000|2024-11-05 13:15:00|15779|15741|15775|15760|15779|15760|15759|15741|2967
1730812800000|2024-11-05 13:20:00|15774|15751|15789|15784|15790|15784|15756|15750|18078
1730813100000|2024-11-05 13:25:00|15790|15786|15799|15789|15801|15797|15790|15784|22073
1730813400000|2024-11-05 13:30:00|15798|15790|15790|15789|15798|15794|15790|15785|12451
1730813700000|2024-11-05 13:35:00|15788|15786|15788|15785|15790|15788|15788|15785|7332
1730814000000|2024-11-05 13:40:00|15787|15784|15770|15769|15788|15784|15770|15768|9587
1730814300000|2024-11-05 13:45:00|15774|15768|15780|15775|15788|15777|15774|15768|4613
1730814600000|2024-11-05 13:50:00|15779|15780|15798|15792|15798|15792|15779|15775|4748
1730814900000|2024-11-05 13:55:00|15795|15790|15775|15772|15798|15790|15775|15772|13446
1730815200000|2024-11-05 14:00:00|15774|15770|15785|15772|15790|15780|15774|15770|30530
1730815500000|2024-11-05 14:05:00|15789|15771|15772|15765|15789|15773|15755|15750|47382
1730815800000|2024-11-05 14:10:00|15760|15770|15775|15767|15775|15771|15760|15755|11234
1730816100000|2024-11-05 14:15:00|15771|15755|15789|15775|15789|15775|15766|15755|51496
1730816400000|2024-11-05 14:20:00|15779|15776|15780|15768|15789|15777|15755|15752|33059
1730816700000|2024-11-05 14:25:00|15789|15780|15777|15740|15800|15793|15760|15740|69942
1730817000000|2024-11-05 14:30:00|15751|15745|15540|15522|15795|15759|15403|15401|1038349
1730817300000|2024-11-05 14:35:00|15523|15521|15527|15514|15590|15586|15508|15493|539851
1730817600000|2024-11-05 14:40:00|15526|15513|15459|15442|15539|15533|15377|15370|626140
1730817900000|2024-11-05 14:45:00|15455|15441|15413|15407|15455|15441|15361|15360|390795
1730818200000|2024-11-05 14:50:00|15412|15406|15274|15262|15414|15406|15244|15232|695015
1730818500000|2024-11-05 14:55:00|15263|15263|15309|15300|15325|15320|15232|15230|537711
1730818800000|2024-11-05 15:00:00|15310|15302|15380|15375|15380|15376|15290|15284|366840
1730819100000|2024-11-05 15:05:00|15382|15376|15373|15369|15400|15393|15356|15345|240348
1730819400000|2024-11-05 15:10:00|15372|15370|15384|15374|15386|15385|15331|15325|187756
1730819700000|2024-11-05 15:15:00|15380|15378|15397|15391|15404|15400|15355|15353|138461
1730820000000|2024-11-05 15:20:00|15396|15392|15435|15429|15436|15430|15396|15385|262983
1730820300000|2024-11-05 15:25:00|15434|15430|15390|15383|15454|15450|15375|15370|186216
1730820600000|2024-11-05 15:30:00|15389|15384|15375|15367|15400|15397|15339|15335|198995
1730820900000|2024-11-05 15:35:00|15374|15361|15378|15371|15386|15380|15345|15337|110396
1730821200000|2024-11-05 15:40:00|15376|15370|15361|15357|15376|15370|15325|15320|130173
1730821500000|2024-11-05 15:45:00|15363|15358|15342|15333|15369|15362|15307|15305|181510
1730821800000|2024-11-05 15:50:00|15339|15335|15277|15273|15349|15344|15269|15268|224728
1730822100000|2024-11-05 15:55:00|15276|15274|15300|15297|15316|15312|15273|15270|177957
1730822400000|2024-11-05 16:00:00|15299|15296|15326|15319|15350|15343|15259|15256|202231
1730822700000|2024-11-05 16:05:00|15323|15317|15387|15382|15395|15391|15318|15316|238226
1730823000000|2024-11-05 16:10:00|15385|15383|15374|15371|15386|15383|15338|15335|126863
1730823300000|2024-11-05 16:15:00|15372|15370|15386|15383|15396|15394|15361|15358|129373
1730823600000|2024-11-05 16:20:00|15387|15384|15426|15422|15433|15431|15378|15373|155321
1730823900000|2024-11-05 16:25:00|15428|15423|15396|15392|15429|15426|15377|15372|92004
1730824200000|2024-11-05 16:30:00|15397|15393|15398|15392|15400|15396|15360|15356|91780
1730824500000|2024-11-05 16:35:00|15397|15391|15365|15358|15400|15396|15351|15341|97502
1730824800000|2024-11-05 16:40:00|15362|15359|15397|15393|15404|15399|15362|15359|91073
1730825100000|2024-11-05 16:45:00|15398|15394|15384|15380|15403|15397|15371|15367|53591
1730825400000|2024-11-05 16:50:00|15383|15379|15383|15380|15392|15387|15374|15372|45624
1730825700000|2024-11-05 16:55:00|15382|15379|15381|15377|15396|15394|15375|15371|70761
1730826000000|2024-11-05 17:00:00|15380|15375|15365|15360|15381|15375|15350|15347|77504
1730826300000|2024-11-05 17:05:00|15366|15361|15352|15347|15377|15371|15339|15336|63523
1730826600000|2024-11-05 17:10:00|15353|15348|15319|15315|15353|15351|15311|15308|121357
1730826900000|2024-11-05 17:15:00|15318|15314|15330|15325|15340|15336|15316|15314|74781
1730827200000|2024-11-05 17:20:00|15329|15321|15311|15308|15329|15326|15308|15306|70667
1730827500000|2024-11-05 17:25:00|15310|15310|15292|15289|15316|15313|15284|15283|154095
1730827800000|2024-11-05 17:30:00|15296|15290|15307|15304|15320|15317|15286|15283|127562
1730828100000|2024-11-05 17:35:00|15306|15303|15290|15284|15307|15303|15281|15280|140577
1730828400000|2024-11-05 17:40:00|15288|15281|15318|15314|15320|15319|15284|15281|94766
1730828700000|2024-11-05 17:45:00|15319|15315|15350|15347|15359|15355|15318|15315|96892
1730829000000|2024-11-05 17:50:00|15349|15348|15367|15362|15370|15368|15338|15334|83394
1730829300000|2024-11-05 17:55:00|15366|15363|15372|15368|15380|15378|15359|15353|113365
1730829600000|2024-11-05 18:00:00|15370|15369|15355|15350|15373|15372|15346|15340|179625
1730829900000|2024-11-05 18:05:00|15354|15351|15336|15333|15354|15351|15333|15330|63793
1730830200000|2024-11-05 18:10:00|15335|15332|15297|15293|15342|15334|15293|15292|117486
1730830500000|2024-11-05 18:15:00|15298|15295|15275|15272|15305|15304|15270|15268|196871
1730830800000|2024-11-05 18:20:00|15274|15273|15224|15223|15276|15274|15215|15214|266130
1730831100000|2024-11-05 18:25:00|15223|15222|15219|15215|15232|15231|15215|15214|118289
1730831400000|2024-11-05 18:30:00|15218|15214|15223|15220|15235|15233|15208|15205|181456
1730831700000|2024-11-05 18:35:00|15224|15221|15240|15238|15240|15239|15220|15219|117881
1730832000000|2024-11-05 18:40:00|15239|15237|15228|15225|15245|15241|15225|15221|108590
1730832300000|2024-11-05 18:45:00|15229|15226|15227|15225|15240|15239|15223|15220|92188
1730832600000|2024-11-05 18:50:00|15226|15223|15240|15237|15243|15239|15216|15214|94142
1730832900000|2024-11-05 18:55:00|15239|15236|15218|15216|15240|15237|15213|15210|104913
1730833200000|2024-11-05 19:00:00|15219|15217|15215|15211|15225|15223|15206|15202|151949
1730833500000|2024-11-05 19:05:00|15214|15208|15212|15207|15224|15220|15202|15200|175640
1730833800000|2024-11-05 19:10:00|15214|15208|15194|15190|15215|15214|15177|15176|287071
1730834100000|2024-11-05 19:15:00|15193|15191|15181|15177|15199|15196|15172|15171|143084
1730834400000|2024-11-05 19:20:00|15182|15176|15184|15180|15199|15196|15178|15176|79557
1730834700000|2024-11-05 19:25:00|15183|15183|15177|15175|15193|15190|15166|15165|125141
1730835000000|2024-11-05 19:30:00|15178|15176|15204|15201|15205|15201|15171|15167|93611
1730835300000|2024-11-05 19:35:00|15205|15202|15233|15231|15235|15232|15203|15200|221314
1730835600000|2024-11-05 19:40:00|15234|15232|15223|15220|15244|15241|15223|15220|107236
1730835900000|2024-11-05 19:45:00|15222|15221|15197|15194|15223|15221|15197|15194|95329
1730836200000|2024-11-05 19:50:00|15196|15195|15189|15188|15199|15196|15186|15185|95643
1730836500000|2024-11-05 19:55:00|15190|15190|15147|15141|15194|15190|15147|15140|207731
1730836800000|2024-11-05 20:00:00|15146|15140|15173|15169|15182|15179|15140|15138|132451
1730837100000|2024-11-05 20:05:00|15174|15170|15182|15180|15183|15181|15161|15157|137854
1730837400000|2024-11-05 20:10:00|15181|15179|15177|15175|15184|15181|15165|15161|90644
1730837700000|2024-11-05 20:15:00|15176|15174|15163|15160|15182|15180|15157|15155|85435
1730838000000|2024-11-05 20:20:00|15162|15159|15151|15149|15163|15160|15149|15148|89403
1730838300000|2024-11-05 20:25:00|15150|15148|15140|15139|15153|15150|15136|15135|197232
1730838600000|2024-11-05 20:30:00|15139|15138|15140|15137|15160|15156|15133|15131|148463
1730838900000|2024-11-05 20:35:00|15139|15135|15142|15140|15155|15150|15138|15135|99061
1730839200000|2024-11-05 20:40:00|15141|15138|15090|15088|15141|15140|15083|15080|354813
1730839500000|2024-11-05 20:45:00|15089|15086|15085|15083|15091|15089|15066|15065|244285
1730839800000|2024-11-05 20:50:00|15084|15081|15116|15114|15126|15125|15070|15066|339158
1730840100000|2024-11-05 20:55:00|15117|15115|15105|15100|15122|15119|15083|15082|517615
1730840400000|2024-11-05 21:00:00|15114|15104|15117|15105|15125|15105|15095|15084|54107
1730840700000|2024-11-05 21:05:00|15115|15109|15121|15110|15125|15119|15115|15100|10580
1730841000000|2024-11-05 21:10:00|15119|15102|15122|15116|15123|15117|15119|15102|4157
1730841300000|2024-11-05 21:15:00|15123|15126|15130|15105|15135|15126|15121|15102|11353
1730841600000|2024-11-05 21:20:00|15135|15110|15123|15110|15135|15130|15123|15110|4476
1730841900000|2024-11-05 21:25:00|15122|15105|15120|15113|15135|15130|15120|15105|25763
1730842200000|2024-11-05 21:30:00|15119|15105|15100|15095|15119|15109|15099|15095|43074
1730842500000|2024-11-05 21:35:00|15101|15090|15124|15091|15125|15109|15098|15090|20960
1730842800000|2024-11-05 21:40:00|15123|15100|15115|15100|15123|15115|15110|15100|3504
1730843100000|2024-11-05 21:45:00|15114|15101|15102|15100|15115|15102|15102|15100|6808
1730843400000|2024-11-05 21:50:00|15115|15102|15105|15102|15125|15105|15105|15102|4370
1730843700000|2024-11-05 21:55:00|15120|15103|15120|15100|15120|15110|15100|15095|19749
1730844000000|2024-11-05 22:00:00|15115|15110|15115|15105|15115|15110|15115|15100|2453
1730844300000|2024-11-05 22:05:00|15110|15111|15110|15105|15115|15111|15109|15105|3053
1730844600000|2024-11-05 22:10:00|15115|15108|15105|15095|15115|15108|15100|15095|2246
1730844900000|2024-11-05 22:15:00||15100||15101||15101||15100|2029
1730845200000|2024-11-05 22:20:00|15115|15100|15115|15101|15115|15101|15110|15100|2624
1730845500000|2024-11-05 22:25:00|15111|15105|15104|15101|15115|15105|15104|15101|990
1730845800000|2024-11-05 22:30:00|15115|15102|15114|15101|15115|15102|15103|15101|2711
1730846100000|2024-11-05 22:35:00|15115|15102|15115|15102|15115|15106|15115|15102|854
1730846400000|2024-11-05 22:40:00|15120|15103|15120|15107|15120|15115|15120|15103|3415
1730846700000|2024-11-05 22:45:00||15115||15115||15115||15115|730
1730847000000|2024-11-05 22:50:00|15125|15117|15125|15120|15130|15120|15119|15115|6630
1730847300000|2024-11-05 22:55:00|15130|15125|15135|15132|15135|15132|15130|15120|8485
1730847600000|2024-11-05 23:00:00|15132|15133|15134|15128|15135|15133|15132|15127|2227
1730847900000|2024-11-05 23:05:00|15135|15134|15144|15130|15144|15141|15134|15130|4941
1730848200000|2024-11-05 23:10:00|15150|15135|15150|15140|15150|15140|15147|15135|2547
1730848500000|2024-11-05 23:15:00|15149|15141|15150|15142|15150|15149|15149|15140|3684
1730848800000|2024-11-05 23:20:00|15149|15145|15149|15147|15149|15147|15148|15142|1906
1730849100000|2024-11-05 23:25:00||15142||15140||15142||15140|1753
1730849400000|2024-11-05 23:30:00|15147||15147||15149||15147||1207
1730849700000|2024-11-05 23:35:00|15149|15145|15149|15145|15149|15145|15149|15140|812
1730850000000|2024-11-05 23:40:00|15150|15146|15150|15142|15150|15147|15143|15142|2354
1730850300000|2024-11-05 23:45:00|||||||||4956
1730850600000|2024-11-05 23:50:00|15148|15143|15150|15140|15150|15143|15142|15140|4258
1730850900000|2024-11-05 23:55:00|15147|15135|15150|15140|15150|15140|15145|15135|6204
1730851200000|2024-11-06 00:00:00|||||||||1125
1730851500000|2024-11-06 00:05:00|15145|15135|15145|15140|15145|15140|15140|15135|1732
1730851800000|2024-11-06 00:10:00|15140|15135|15130|15128|15140|15135|15130|15128|2186
1730852100000|2024-11-06 00:15:00|15140|15125|15125|15111|15140|15125|15125|15110|2835
1730852400000|2024-11-06 00:20:00|15137|15112|15140|15125|15140|15125|15130|15112|3476
1730852700000|2024-11-06 00:25:00|15150|15130|15155|15150|15155|15150|15149|15130|4070
1730853000000|2024-11-06 00:30:00|15160|15145|15169|15140|15169|15165|15145|15130|4181
1730853300000|2024-11-06 00:35:00|15170|15145|15159|15150|15175|15160|15159|15142|3372
1730853600000|2024-11-06 00:40:00|15165|15153|15170|15161|15174|15170|15165|15153|3769
1730853900000|2024-11-06 00:45:00|15169|15160|15165|15155|15170|15160|15160|15150|4133
1730854200000|2024-11-06 00:50:00|15155|15150|15165|15150|15165|15155|15150|15142|5409
1730854500000|2024-11-06 00:55:00|15168|15165|15145|15140|15168|15165|15145|15140|11442
1730883600000|2024-11-06 09:00:00|18906|14060|15480|15417|18906|15489|15337|14060|18179
1730883900000|2024-11-06 09:05:00|15470|15366|15430|15410|15480|15414|15380|15366|9451
1730884200000|2024-11-06 09:10:00|15454|15399|15440|15429|15454|15429|15410|15381|2308
1730884500000|2024-11-06 09:15:00|15438|15428|15428|15372|15454|15434|15428|15363|6030
1730884800000|2024-11-06 09:20:00|15422|15404|15440|15372|15454|15440|15400|15362|3293
1730885100000|2024-11-06 09:25:00|15439|15381|15419|15382|15454|15419|15419|15381|1475
1730885400000|2024-11-06 09:30:00|15454|15393|15350|15320|15454|15393|15331|15320|5670
1730885700000|2024-11-06 09:35:00|15323|15315|15300|15250|15323|15315|15248|15238|5940
1730886000000|2024-11-06 09:40:00|15295|15263|15300|15255|15375|15301|15295|15250|2245
1730886300000|2024-11-06 09:45:00|15336|15268|15300|15250|15375|15280|15275|15250|2484
1730886600000|2024-11-06 09:50:00|15269|15278|15269|15255|15269|15284|15269|15255|1675
1730886900000|2024-11-06 09:55:00|15300|15263|15300|15255|15318|15269|15292|15255|915
1730887200000|2024-11-06 10:00:00|15280|15256|15280|15250|15280|15256|15255|15250|955
1730887500000|2024-11-06 10:05:00|15278|15265|15280|15255|15280|15272|15272|15250|1742
1730887800000|2024-11-06 10:10:00|15275|15260|15280|15250|15290|15280|15265|15238|5245
1730888100000|2024-11-06 10:15:00|15279|15238|15280|15265|15280|15275|15279|15238|746
1730888400000|2024-11-06 10:20:00|15290|15270|15290|15265|15290|15270|15270|15265|1685
1730888700000|2024-11-06 10:25:00|15270|15268|15270|15252|15270|15268|15270|15252|4479
1730889000000|2024-11-06 10:30:00|15265|15260|15290|15275|15290|15275|15265|15252|2598
1730889300000|2024-11-06 10:35:00|15300||15290||15300||15290||817
1730889600000|2024-11-06 10:40:00|15289|15265|15290|15265|15290|15265|15275|15252|1354
1730889900000|2024-11-06 10:45:00|15275|15268|15275|15252|15290|15268|15265|15252|1395
1730890200000|2024-11-06 10:50:00|15290|15260|15270|15238|15290|15263|15250|15238|2401
1730890500000|2024-11-06 10:55:00|15266|15226|15250|15200|15266|15226|15233|15200|2102
1730890800000|2024-11-06 11:00:00|15234|15201|15260|15250|15270|15250|15209|15200|4032
1730891100000|2024-11-06 11:05:00|15250|15220|15230|15219|15250|15245|15230|15200|2109
1730891400000|2024-11-06 11:10:00|15250|15210|15230|15200|15250|15215|15230|15200|1252
1730891700000|2024-11-06 11:15:00|15250|15219|15200|15185|15250|15219|15200|15185|3036
1730892000000|2024-11-06 11:20:00|15185|15197|15160|15155|15200|15197|15160|15155|6482
1730892300000|2024-11-06 11:25:00|15175|15159|15167|15155|15175|15168|15167|15155|6464
1730892600000|2024-11-06 11:30:00|15170|15150|15170|15163|15170|15164|15162|15150|1513
1730892900000|2024-11-06 11:35:00|15150|15150|15170|15125|15170|15162|15150|15125|3801
1730893200000|2024-11-06 11:40:00|15166|15122|15120|15100|15170|15129|15100|15090|11305
1730893500000|2024-11-06 11:45:00|15118|15112|15100|15050|15120|15112|15061|15050|6722
1730893800000|2024-11-06 11:50:00|15120|15057|15120|15093|15120|15104|15120|15050|1397
1730894100000|2024-11-06 11:55:00|15117|15100|15117|15100|15117|15113|15105|15100|4637
1730894400000|2024-11-06 12:00:00|15120|15103|15082|15081|15130|15120|15075|15060|32117
1730894700000|2024-11-06 12:05:00|15090|15082|15165|15155|15170|15155|15090|15082|10043
1730895000000|2024-11-06 12:10:00|15163|15130|15163|15155|15192|15170|15163|15128|13889
1730895300000|2024-11-06 12:15:00|15160|15150|15170|15165|15175|15170|15160|15150|3514
1730895600000|2024-11-06 12:20:00|15171|15161|15169|15130|15175|15169|15160|15130|12626
1730895900000|2024-11-06 12:25:00|15165|15140|15162|15154|15165|15161|15150|15133|2837
1730896200000|2024-11-06 12:30:00|15160|15155|15170|15160|15175|15166|15160|15154|3732
1730896500000|2024-11-06 12:35:00|15171|15164|15170|15168|15171|15170|15168|15160|5194
1730896800000|2024-11-06 12:40:00|15171|15169|15170|15161|15175|15169|15170|15160|21486
1730897100000|2024-11-06 12:45:00|15171|15170|15195|15183|15195|15192|15171|15170|7558
1730897400000|2024-11-06 12:50:00|15192|15185|15200|15190|15220|15196|15192|15183|6527
1730897700000|2024-11-06 12:55:00|15220|15192|15200|15196|15220|15196|15200|15187|9086
1730898000000|2024-11-06 13:00:00|15198|15195|15190|15160|15200|15195|15150|15140|115586
1730898300000|2024-11-06 13:05:00|15187|15175|15170|15156|15190|15180|15166|15151|12565
1730898600000|2024-11-06 13:10:00|15190|15158|15185|15156|15200|15180|15170|15156|9650
1730898900000|2024-11-06 13:15:00|15182|15161|15176|15156|15185|15175|15175|15156|5689
1730899200000|2024-11-06 13:20:00|15180|15164|15175|15170|15184|15170|15160|15151|19568
1730899500000|2024-11-06 13:25:00|15184|15175|15185|15170|15190|15186|15178|15170|12224
1730899800000|2024-11-06 13:30:00|15180|15180|15182|15170|15185|15181|15180|15170|15053
1730900100000|2024-11-06 13:35:00|15185|15175|15190|15180|15196|15188|15182|15170|8435
1730900400000|2024-11-06 13:40:00|15196|15185|15200|15190|15220|15200|15190|15180|15478
1730900700000|2024-11-06 13:45:00|15220|15192|15238|15233|15250|15240|15200|15190|24463
1730901000000|2024-11-06 13:50:00|15241|15236|15249|15243|15252|15248|15241|15236|11966
1730901300000|2024-11-06 13:55:00|15250|15244|15262|15245|15262|15249|15248|15242|19177
1730901600000|2024-11-06 14:00:00|15264|15252|15244|15236|15290|15275|15244|15236|15261
1730901900000|2024-11-06 14:05:00|15240|15235|15284|15270|15284|15271|15240|15233|27302
1730902200000|2024-11-06 14:10:00|15280|15273|15269|15260|15295|15290|15255|15250|21944
1730902500000|2024-11-06 14:15:00|15270|15262|15291|15285|15295|15290|15268|15260|38423
1730902800000|2024-11-06 14:20:00|15295|15287|15270|15250|15345|15332|15260|15250|52322
1730903100000|2024-11-06 14:25:00|15266|15245|15230|15200|15330|15315|15216|15200|29322
1730903400000|2024-11-06 14:30:00|15308|15229|14951|14935|15320|15268|14937|14921|1037411
1730903700000|2024-11-06 14:35:00|14946|14936|14935|14927|14970|14958|14886|14880|627744
1730904000000|2024-11-06 14:40:00|14934|14928|14747|14734|14935|14931|14662|14651|1277116
1730904300000|2024-11-06 14:45:00|14734|14727|14729|14723|14782|14778|14711|14709|591651
1730904600000|2024-11-06 14:50:00|14724|14720|14716|14699|14743|14738|14638|14635|791211
1730904900000|2024-11-06 14:55:00|14721|14700|14681|14675|14730|14725|14626|14624|570170
1730905200000|2024-11-06 15:00:00|14683|14681|14764|14756|14765|14756|14666|14657|418574
1730905500000|2024-11-06 15:05:00|14763|14757|14732|14726|14765|14761|14706|14702|365814
1730905800000|2024-11-06 15:10:00|14733|14727|14662|14653|14750|14746|14655|14648|464244
1730906100000|2024-11-06 15:15:00|14660|14652|14509|14501|14660|14652|14502|14501|1008897
1730906400000|2024-11-06 15:20:00|14507|14502|14488|14475|14530|14528|14451|14448|924562
1730906700000|2024-11-06 15:25:00|14484|14472|14498|14490|14527|14512|14422|14412|670317
1730907000000|2024-11-06 15:30:00|14497|14485|14523|14505|14547|14537|14476|14462|501888
1730907300000|2024-11-06 15:35:00|14521|14506|14535|14524|14549|14546|14475|14470|310541
1730907600000|2024-11-06 15:40:00|14534|14529|14501|14491|14555|14553|14484|14480|297239
1730907900000|2024-11-06 15:45:00|14499|14483|14495|14488|14524|14510|14464|14461|242400
1730908200000|2024-11-06 15:50:00|14494|14487|14566|14559|14570|14566|14486|14476|263537
1730908500000|2024-11-06 15:55:00|14569|14560|14589|14587|14599|14597|14531|14525|316310
1730908800000|2024-11-06 16:00:00|14590|14588|14657|14649|14660|14654|14590|14584|277861
1730909100000|2024-11-06 16:05:00|14656|14650|14688|14678|14697|14695|14646|14637|239710
1730909400000|2024-11-06 16:10:00|14685|14679|14666|14659|14726|14723|14660|14657|314755
1730909700000|2024-11-06 16:15:00|14670|14660|14663|14654|14682|14665|14631|14625|165570
1730910000000|2024-11-06 16:20:00|14662|14651|14690|14682|14708|14700|14638|14632|187191
1730910300000|2024-11-06 16:25:00|14689|14683|14727|14725|14744|14740|14687|14681|186454
1730910600000|2024-11-06 16:30:00|14730|14718|14733|14728|14733|14731|14680|14675|258412
1730910900000|2024-11-06 16:35:00|14732|14727|14770|14767|14775|14769|14707|14700|279753
1730911200000|2024-11-06 16:40:00|14769|14768|14757|14752|14770|14769|14751|14747|147866
1730911500000|2024-11-06 16:45:00|14756|14750|14744|14736|14762|14757|14732|14729|116179
1730911800000|2024-11-06 16:50:00|14743|14737|14734|14725|14743|14738|14709|14703|103215
1730912100000|2024-11-06 16:55:00|14735|14726|14724|14719|14737|14732|14705|14701|70554
1730912400000|2024-11-06 17:00:00|14723|14715|14747|14742|14764|14759|14701|14700|120069
1730912700000|2024-11-06 17:05:00|14745|14741|14777|14776|14784|14782|14738|14735|143962
1730913000000|2024-11-06 17:10:00|14780|14777|14791|14788|14804|14801|14767|14764|100917
1730913300000|2024-11-06 17:15:00|14789|14786|14769|14765|14797|14793|14754|14750|98052
1730913600000|2024-11-06 17:20:00|14770|14766|14764|14760|14771|14768|14749|14746|79681
1730913900000|2024-11-06 17:25:00|14763|14759|14820|14814|14820|14817|14763|14758|116819
1730914200000|2024-11-06 17:30:00|14819|14813|14866|14861|14870|14867|14800|14795|315307
1730914500000|2024-11-06 17:35:00|14865|14858|14837|14826|14884|14878|14830|14821|183414
1730914800000|2024-11-06 17:40:00|14838|14828|14843|14836|14855|14853|14830|14826|99884
1730915100000|2024-11-06 17:45:00|14842|14833|14853|14851|14855|14852|14810|14807|109118
1730915400000|2024-11-06 17:50:00|14852|14852|14863|14855|14875|14870|14843|14839|57793
1730915700000|2024-11-06 17:55:00|14862|14853|14866|14859|14881|14880|14854|14850|58043
1730916000000|2024-11-06 18:00:00|14863|14858|14893|14890|14905|14900|14859|14850|128464
1730916300000|2024-11-06 18:05:00|14892|14891|14920|14913|14930|14925|14888|14886|107343
1730916600000|2024-11-06 18:10:00|14922|14912|14926|14920|14933|14931|14911|14907|122226
1730916900000|2024-11-06 18:15:00|14927|14917|14961|14959|14972|14970|14913|14908|148166
1730917200000|2024-11-06 18:20:00|14960|14958|14944|14942|14964|14959|14934|14933|102678
1730917500000|2024-11-06 18:25:00|14943|14941|14923|14918|14944|14941|14912|14909|89580
1730917800000|2024-11-06 18:30:00|14922|14919|14945|14940|14973|14970|14920|14914|111141
1730918100000|2024-11-06 18:35:00|14947|14941|14939|14937|14973|14966|14939|14935|95657
1730918400000|2024-11-06 18:40:00|14940|14938|14941|14936|14950|14948|14929|14921|65409
1730918700000|2024-11-06 18:45:00|14940|14935|14935|14933|14948|14944|14923|14920|53617
1730919000000|2024-11-06 18:50:00|14934|14934|14925|14915|14937|14934|14906|14903|69860
1730919300000|2024-11-06 18:55:00|14924|14916|14899|14894|14925|14919|14881|14880|93312
1730919600000|2024-11-06 19:00:00|14897|14890|14925|14922|14925|14922|14879|14873|90543
1730919900000|2024-11-06 19:05:00|14926|14921|14935|14931|14945|14937|14917|14912|71085
1730920200000|2024-11-06 19:10:00|14940|14932|14929|14925|14949|14943|14915|14912|55482
1730920500000|2024-11-06 19:15:00|14930|14922|14939|14935|14945|14940|14918|14916|64718
1730920800000|2024-11-06 19:20:00|14943|14936|14891|14888|14946|14942|14891|14887|77660
1730921100000|2024-11-06 19:25:00|14890|14887|14908|14905|14915|14908|14872|14866|104320
1730921400000|2024-11-06 19:30:00|14911|14906|14931|14928|14940|14937|14908|14905|82345
1730921700000|2024-11-06 19:35:00|14932|14926|14934|14927|14942|14940|14920|14914|61131
1730922000000|2024-11-06 19:40:00|14932|14924|14917|14912|14935|14929|14904|14900|41757
1730922300000|2024-11-06 19:45:00|14916|14911|14906|14903|14917|14914|14904|14901|66503
1730922600000|2024-11-06 19:50:00|14905|14902|14913|14905|14936|14930|14898|14897|85406
1730922900000|2024-11-06 19:55:00|14912|14904|14887|14881|14923|14918|14884|14880|69807
1730923200000|2024-11-06 20:00:00|14886|14882|14856|14852|14891|14887|14853|14851|99517
1730923500000|2024-11-06 20:05:00|14855|14853|14834|14830|14864|14863|14833|14830|84573
1730923800000|2024-11-06 20:10:00|14835|14831|14841|14837|14848|14847|14818|14817|102796
1730924100000|2024-11-06 20:15:00|14842|14835|14839|14834|14848|14845|14831|14830|84788
1730924400000|2024-11-06 20:20:00|14838|14830|14826|14823|14838|14833|14814|14811|65862
1730924700000|2024-11-06 20:25:00|14825|14822|14860|14856|14875|14871|14824|14822|105437
1730925000000|2024-11-06 20:30:00|14859|14855|14848|14846|14873|14872|14844|14843|79593
1730925300000|2024-11-06 20:35:00|14849|14847|14812|14810|14860|14858|14812|14810|86707
1730925600000|2024-11-06 20:40:00|14814|14811|14790|14789|14820|14819|14782|14780|225713
1730925900000|2024-11-06 20:45:00|14789|14788|14771|14769|14797|14796|14771|14769|184429
1730926200000|2024-11-06 20:50:00|14770|14768|14722|14717|14772|14770|14713|14711|345875
1730926500000|2024-11-06 20:55:00|14723|14718|14715|14713|14725|14724|14703|14702|538704
1730926800000|2024-11-06 21:00:00|14716|14714|14720|14715|14740|14721|14716|14706|36581
1730927100000|2024-11-06 21:05:00|14722|14716|14706|14700|14722|14716|14701|14700|10735
1730927400000|2024-11-06 21:10:00|14701|14697|14695|14688|14706|14697|14695|14688|8601
1730927700000|2024-11-06 21:15:00|14688|14686|14700|14680|14700|14688|14681|14680|9056
1730928000000|2024-11-06 21:20:00|14694|14690|14700|14697|14700|14697|14694|14690|2777
1730928300000|2024-11-06 21:25:00|14696|14694|14695|14690|14700|14696|14695|14680|4511
1730928600000|2024-11-06 21:30:00|14700|14691|14715|14710|14715|14710|14700|14691|2655
1730928900000|2024-11-06 21:35:00|14716|14713|14715|14700|14716|14715|14715|14700|4266
1730929200000|2024-11-06 21:40:00|14714|14714|14728|14717|14728|14717|14714|14714|2275
1730929500000|2024-11-06 21:45:00|14727|14716|14728|14716|14728|14720|14722|14716|1246
1730929800000|2024-11-06 21:50:00|14725|14718|14727|14716|14728|14718|14718|14716|916
1730930100000|2024-11-06 21:55:00|14726|14714|14724|14714|14726|14715|14720|14714|1598
1730930400000|2024-11-06 22:00:00|14726|14720|14726|14722|14726|14722|14726|14714|819
1730930700000|2024-11-06 22:05:00|14722|14714|14725|14645|14726|14714|14659|14633|13806
1730931000000|2024-11-06 22:10:00|14715|14646|14715|14663|14715|14700|14712|14646|2574
1730931300000|2024-11-06 22:15:00|14706|14662|14700|14680|14715|14685|14676|14662|2686
1730931600000|2024-11-06 22:20:00|14698|14690|14690|14670|14700|14690|14690|14670|63394
1730931900000|2024-11-06 22:25:00|14700|14672|14700|14677|14700|14677|14686|14672|1596
1730932200000|2024-11-06 22:30:00|14697|14680|14700|14690|14700|14695|14696|14680|1245
1730932500000|2024-11-06 22:35:00|14703||14703||14703||14703||1649
1730932800000|2024-11-06 22:40:00|14701|14692|14690|14685|14703|14695|14686|14677|2199
1730933100000|2024-11-06 22:45:00|14692|14692|14697|14692|14697|14692|14692|14692|2125
1730933400000|2024-11-06 22:50:00|14716|14688|14696|14694|14716|14694|14690|14685|738
1730933700000|2024-11-06 22:55:00|14704|14692|14695|14694|14704|14699|14695|14692|983
1730934000000|2024-11-06 23:00:00|14704|14695|14704|14699|14704|14699|14695|14695|1106
1730934300000|2024-11-06 23:05:00|14699|14695|14699|14694|14699|14695|14695|14693|2475
1730934600000|2024-11-06 23:10:00|14700|14700|14700|14697|14715|14700|14700|14695|1316
1730934900000|2024-11-06 23:15:00|14699|14695|14699|14694|14699|14699|14699|14694|1127
1730935200000|2024-11-06 23:20:00|14698|14693|14698|14688|14698|14696|14698|14688|2587
1730935500000|2024-11-06 23:25:00|14699|14690|14700|14688|14700|14690|14699|14688|801
1730935800000|2024-11-06 23:30:00|14698||14698||14698||14698||1655
1730936100000|2024-11-06 23:35:00|14697|14692|14699|14698|14700|14698|14697|14690|3857
1730936400000|2024-11-06 23:40:00||14695||14688||14698||14688|3163
1730936700000|2024-11-06 23:45:00|14700|14699|14700|14699|14700|14699|14700|14688|2296
1730937000000|2024-11-06 23:50:00|14701|14690|14715|14695|14716|14695|14701|14688|2974
1730937300000|2024-11-06 23:55:00|14710|14700|14715|14700|14715|14700|14700|14692|3546
1730937600000|2024-11-07 00:00:00|14710|14701|14710|14703|14710|14703|14710|14701|839
1730937900000|2024-11-07 00:05:00||14704||14706||14706||14704|1713
1730938200000|2024-11-07 00:10:00|14715|14704|14715|14700|14715|14704|14705|14700|2539
1730938500000|2024-11-07 00:15:00|14714|14701|14714|14705|14714|14705|14714|14700|716
1730938800000|2024-11-07 00:20:00|14715|14700|14715|14706|14715|14710|14715|14700|982
1730939100000|2024-11-07 00:25:00||14710||14700||14710||14700|2314
1730939400000|2024-11-07 00:30:00|14716|14708|14714|14701|14716|14708|14714|14700|814
1730939700000|2024-11-07 00:35:00|14715|14700|14712|14701|14715|14703|14712|14700|1451
1730940000000|2024-11-07 00:40:00|14710|14700|14710|14705|14712|14705|14710|14700|2173
1730940300000|2024-11-07 00:45:00||14700||14700||14700||14700|1218
1730940600000|2024-11-07 00:50:00||14701||14700||14708||14700|601
1730940900000|2024-11-07 00:55:00|14709|14695|14710|14695|14710|14697|14700|14695|4490
1730970000000|2024-11-07 09:00:00|15799|14060|14850|14800|15799|14850|14800|14060|1997
1730970300000|2024-11-07 09:05:00|14849|14810|14825|14800|14850|14811|14825|14800|655
1730970600000|2024-11-07 09:10:00|14850|14808|14825|14800|14850|14808|14820|14800|947
1730970900000|2024-11-07 09:15:00|14849|14820|14849|14835|14850|14835|14849|14820|650
1730971200000|2024-11-07 09:20:00|14848|14823|14835|14800|14848|14823|14834|14800|1262
1730971500000|2024-11-07 09:25:00|14823||14823||14823||14823||112
1730971800000|2024-11-07 09:30:00|14848|14820|14846|14805|14848|14820|14846|14805|884
1730972100000|2024-11-07 09:35:00|14841|14800|14840|14805|14841|14809|14836|14800|94
1730972400000|2024-11-07 09:40:00||14810||14825||14825||14805|43
1730972700000|2024-11-07 09:45:00|14847|14837|14880|14825|14880|14872|14847|14825|2694
1730973000000|2024-11-07 09:50:00|14879|14840|14879|14840|14879|14843|14879|14840|482
1730973300000|2024-11-07 09:55:00|14880|14856|14895|14851|14900|14861|14879|14840|613
1730973600000|2024-11-07 10:00:00|14868|14875|14868|14851|14868|14875|14868|14851|745
1730973900000|2024-11-07 10:05:00|14895|14862|14900|14862|14900|14866|14895|14862|1693
1730974200000|2024-11-07 10:10:00||14867||14868||14880||14862|163
1730974500000|2024-11-07 10:15:00||14879||14887||14887||14879|312
1730974800000|2024-11-07 10:20:00|14917|14895|14928|14887|14950|14895|14900|14887|792
1730975100000|2024-11-07 10:25:00|14915||14928||14928||14915||52
1730975400000|2024-11-07 10:30:00|14939|14901|14950|14901|14950|14930|14939|14901|562
1730975700000|2024-11-07 10:35:00|14940|14903|14920|14901|14940|14915|14919|14901|317
1730976000000|2024-11-07 10:40:00|14915|14887|14900|14887|14915|14887|14899|14887|1095
1730976300000|2024-11-07 10:45:00|14890|14886|14900|14862|14900|14886|14890|14862|1979
1730976600000|2024-11-07 10:50:00|14880|14868|14880|14868|14890|14879|14880|14862|418
1730976900000|2024-11-07 10:55:00|14879|14877|14900|14882|14900|14882|14879|14877|939
1730977200000|2024-11-07 11:00:00|14890||14900||14900||14890||344
1730977500000|2024-11-07 11:05:00|14893|14885|14900|14882|14900|14892|14893|14882|601
1730977800000|2024-11-07 11:10:00|14920|14884|14920|14882|14920|14884|14920|14882|1872
1730978100000|2024-11-07 11:15:00|14909|14911|14920|14894|14920|14911|14909|14882|700
1730978400000|2024-11-07 11:20:00|14939|14903|14925|14894|14939|14903|14924|14894|241
1730978700000|2024-11-07 11:25:00||14920||14894||14920||14894|977
1730979000000|2024-11-07 11:30:00|14920|14890|14923|14890|14925|14910|14909|14882|1391
1730979300000|2024-11-07 11:35:00|14919|14910|14919|14890|14919|14910|14910|14890|274
1730979600000|2024-11-07 11:40:00|14914|14910|14900|14890|14919|14910|14900|14890|1114
1730979900000|2024-11-07 11:45:00|14909|14893|14909|14893|14910|14895|14908|14893|951
1730980200000|2024-11-07 11:50:00|14910|14900|14910|14900|14910|14909|14908|14900|830
1730980500000|2024-11-07 11:55:00|14904|14905|14910|14900|14910|14905|14900|14897|2499
1730980800000|2024-11-07 12:00:00|14908|14897|14850|14835|14908|14897|14830|14810|12703
1730981100000|2024-11-07 12:05:00|14849|14845|14850|14841|14875|14845|14845|14835|2092
1730981400000|2024-11-07 12:10:00|14840|14836|14845|14836|14850|14845|14839|14836|2276
1730981700000|2024-11-07 12:15:00|14844|14835|14815|14800|14844|14835|14808|14790|5364
1730982000000|2024-11-07 12:20:00|14822|14804|14834|14802|14834|14813|14805|14800|4173
1730982300000|2024-11-07 12:25:00|14823|14810|14834|14810|14834|14815|14823|14810|201
1730982600000|2024-11-07 12:30:00|14845|14815|14832|14820|14845|14840|14825|14815|1946
1730982900000|2024-11-07 12:35:00|14834|14825|14831|14820|14834|14830|14830|14820|1684
1730983200000|2024-11-07 12:40:00|14845|14827|14842|14828|14845|14840|14840|14827|1879
1730983500000|2024-11-07 12:45:00|14840|14829|14840|14828|14840|14836|14831|14828|1082
1730983800000|2024-11-07 12:50:00|14836|14830|14838|14836|14845|14840|14835|14830|789
1730984100000|2024-11-07 12:55:00|14840|14834|14840|14834|14840|14834|14837|14834|863
1730984400000|2024-11-07 13:00:00|14834|14830|14840|14828|14840|14835|14834|14828|56649
1730984700000|2024-11-07 13:05:00|14839|14830|14840|14838|14840|14838|14839|14828|3521
1730985000000|2024-11-07 13:10:00|14838|14837|14840|14815|14840|14837|14830|14815|9777
1730985300000|2024-11-07 13:15:00|14838|14818|14838|14822|14840|14835|14815|14810|5817
1730985600000|2024-11-07 13:20:00|14840|14830|14840|14835|14840|14835|14840|14830|3778
1730985900000|2024-11-07 13:25:00|14845|14840|14840|14835|14852|14850|14840|14835|13933
1730986200000|2024-11-07 13:30:00|14838|14843|14849|14830|14850|14843|14838|14830|8416
1730986500000|2024-11-07 13:35:00|14840|14835|14840|14830|14849|14842|14835|14830|2270
1730986800000|2024-11-07 13:40:00|14838|14822|14830|14825|14840|14825|14823|14822|6885
1730987100000|2024-11-07 13:45:00|14840|14826|14849|14827|14849|14844|14840|14822|62830
1730987400000|2024-11-07 13:50:00|14848|14828|14870|14860|14870|14860|14848|14827|14712
1730987700000|2024-11-07 13:55:00|14868|14865|14874|14862|14874|14865|14864|14852|83173
1730988000000|2024-11-07 14:00:00|14873|14864|14866|14865|14873|14866|14866|14850|228707
1730988300000|2024-11-07 14:05:00|14870|14855|14861|14822|14870|14857|14845|14822|10839
1730988600000|2024-11-07 14:10:00|14843|14825|14840|14830|14865|14840|14840|14822|3730
1730988900000|2024-11-07 14:15:00|14844|14835|14870|14852|14872|14852|14844|14835|7633
1730989200000|2024-11-07 14:20:00|14872|14851|14869|14866|14875|14872|14869|14850|10939
1730989500000|2024-11-07 14:25:00|14867|14869|14875|14860|14875|14869|14861|14822|16421
1730989800000|2024-11-07 14:30:00|14872|14844|14858|14836|14919|14903|14835|14810|254464
1730990100000|2024-11-07 14:35:00|14857|14835|14899|14887|14900|14896|14818|14801|194327
1730990400000|2024-11-07 14:40:00|14900|14888|14943|14936|14964|14954|14900|14887|286748
1730990700000|2024-11-07 14:45:00|14948|14942|14988|14975|15029|15023|14925|14922|338065
1730991000000|2024-11-07 14:50:00|14980|14980|14990|14974|15025|15012|14965|14960|188909
1730991300000|2024-11-07 14:55:00|14985|14975|14986|14973|14999|14995|14943|14935|215061
1730991600000|2024-11-07 15:00:00|14993|14976|15009|15003|15028|15025|14985|14973|217865
1730991900000|2024-11-07 15:05:00|15006|15004|15035|15027|15036|15032|14967|14960|181250
1730992200000|2024-11-07 15:10:00|15033|15025|15031|15024|15044|15037|15023|15015|140153
1730992500000|2024-11-07 15:15:00|15033|15027|15029|15022|15038|15033|15003|15000|114384
1730992800000|2024-11-07 15:20:00|15031|15023|15040|15034|15047|15044|15018|15011|157671
1730993100000|2024-11-07 15:25:00|15037|15036|15042|15034|15055|15049|15030|15023|268785
1730993400000|2024-11-07 15:30:00|15041|15035|15072|15068|15080|15076|15040|15030|208504
1730993700000|2024-11-07 15:35:00|15074|15069|15089|15083|15100|15097|15058|15055|183479
1730994000000|2024-11-07 15:40:00|15093|15084|15140|15135|15150|15147|15089|15084|247660
1730994300000|2024-11-07 15:45:00|15139|15134|15188|15181|15190|15184|15123|15118|262300
1730994600000|2024-11-07 15:50:00|15187|15182|15238|15232|15244|15238|15180|15175|337790
1730994900000|2024-11-07 15:55:00|15237|15233|15193|15186|15280|15278|15177|15166|371777
1730995200000|2024-11-07 16:00:00|15186|15180|15138|15130|15231|15230|15134|15127|236226
1730995500000|2024-11-07 16:05:00|15140|15133|15113|15106|15182|15173|15107|15104|136895
1730995800000|2024-11-07 16:10:00|15110|15104|15071|15061|15127|15121|15057|15051|175450
1730996100000|2024-11-07 16:15:00|15072|15064|15064|15058|15081|15074|15046|15035|124925
1730996400000|2024-11-07 16:20:00|15067|15059|15075|15064|15085|15084|15045|15040|140745
1730996700000|2024-11-07 16:25:00|15069|15061|15050|15043|15069|15061|15038|15031|133269
1730997000000|2024-11-07 16:30:00|15049|15042|15113|15104|15116|15104|15043|15037|120135
1730997300000|2024-11-07 16:35:00|15114|15103|15085|15076|15114|15107|15057|15050|86184
1730997600000|2024-11-07 16:40:00|15091|15077|15145|15138|15148|15138|15085|15076|94712
1730997900000|2024-11-07 16:45:00|15141|15137|15142|15138|15170|15160|15128|15125|113155
1730998200000|2024-11-07 16:50:00|15143|15139|15162|15157|15175|15169|15127|15118|92821
1730998500000|2024-11-07 16:55:00|15165|15158|15149|15138|15170|15163|15131|15125|60205
1730998800000|2024-11-07 17:00:00|15148|15142|15088|15080|15152|15144|15083|15076|96526
1730999100000|2024-11-07 17:05:00|15080|15079|15105|15098|15111|15105|15080|15076|54910
1730999400000|2024-11-07 17:10:00|15104|15097|15170|15167|15174|15167|15097|15092|123599
1730999700000|2024-11-07 17:15:00|15171|15166|15193|15186|15203|15199|15164|15161|136173
1731000000000|2024-11-07 17:20:00|15192|15187|15186|15182|15200|15196|15181|15175|99229
1731000300000|2024-11-07 17:25:00|15185|15183|15186|15180|15194|15188|15164|15156|69530
1731000600000|2024-11-07 17:30:00|15190|15181|15207|15200|15218|15216|15187|15180|75423
1731000900000|2024-11-07 17:35:00|15206|15201|15238|15228|15244|15240|15205|15200|124797
1731001200000|2024-11-07 17:40:00|15237|15227|15216|15210|15259|15255|15215|15210|115103
1731001500000|2024-11-07 17:45:00|15215|15211|15218|15212|15228|15224|15206|15201|52174
1731001800000|2024-11-07 17:50:00|15216|15211|15227|15223|15246|15241|15214|15208|96534
1731002100000|2024-11-07 17:55:00|15226|15222|15203|15196|15241|15236|15199|15195|108460
1731002400000|2024-11-07 18:00:00|15204|15197|15198|15192|15213|15210|15192|15187|54024
1731002700000|2024-11-07 18:05:00|15196|15193|15134|15128|15197|15193|15132|15122|75574
1731003000000|2024-11-07 18:10:00|15133|15124|15132|15126|15142|15135|15119|15110|58526
1731003300000|2024-11-07 18:15:00|15133|15123|15142|15135|15150|15146|15128|15122|32032
1731003600000|2024-11-07 18:20:00|15141|15136|15156|15151|15160|15153|15131|15126|41866
1731003900000|2024-11-07 18:25:00|15158|15152|15160|15153|15164|15158|15154|15148|39048
1731004200000|2024-11-07 18:30:00|15159|15157|15124|15119|15159|15157|15119|15113|42567
1731004500000|2024-11-07 18:35:00|15123|15121|15100|15091|15127|15123|15097|15091|66791
1731004800000|2024-11-07 18:40:00|15099|15092|15096|15093|15105|15100|15091|15085|45608
1731005100000|2024-11-07 18:45:00|15097|15092|15113|15106|15113|15106|15087|15083|62528
1731005400000|2024-11-07 18:50:00|15111|15109|15103|15098|15111|15109|15095|15091|60453
1731005700000|2024-11-07 18:55:00|15105|15100|15092|15086|15125|15120|15081|15076|57362
1731006000000|2024-11-07 19:00:00|15093|15089|15106|15097|15119|15105|15090|15076|65855
1731006300000|2024-11-07 19:05:00|15104|15094|15112|15107|15117|15111|15085|15080|62440
1731006600000|2024-11-07 19:10:00|15115|15108|15099|15095|15120|15118|15097|15091|52956
1731006900000|2024-11-07 19:15:00|15103|15096|15105|15100|15110|15108|15095|15094|39390
1731007200000|2024-11-07 19:20:00|15110|15101|15126|15120|15127|15126|15106|15101|40209
1731007500000|2024-11-07 19:25:00|15127|15121|15160|15155|15160|15156|15126|15120|65471
1731007800000|2024-11-07 19:30:00|15161|15157|15171|15164|15195|15189|15156|15152|75307
1731008100000|2024-11-07 19:35:00|15170|15165|15152|15148|15174|15169|15145|15140|51430
1731008400000|2024-11-07 19:40:00|15151|15147|15125|15113|15151|15147|15109|15102|68447
1731008700000|2024-11-07 19:45:00|15124|15110|15118|15106|15124|15120|15099|15092|52379
1731009000000|2024-11-07 19:50:00|15117|15107|15138|15129|15170|15164|15115|15107|104225
1731009300000|2024-11-07 19:55:00|15139|15132|15142|15135|15150|15144|15111|15106|69815
1731009600000|2024-11-07 20:00:00|15141|15133|15140|15136|15155|15150|15126|15122|54098
1731009900000|2024-11-07 20:05:00|15139|15135|15132|15126|15145|15142|15131|15126|45914
1731010200000|2024-11-07 20:10:00|15131|15127|15169|15162|15170|15167|15131|15126|76593
1731010500000|2024-11-07 20:15:00|15170|15164|15169|15164|15184|15182|15158|15155|71148
1731010800000|2024-11-07 20:20:00|15174|15168|15158|15152|15174|15172|15141|15137|83369
1731011100000|2024-11-07 20:25:00|15157|15149|15149|15145|15160|15155|15140|15136|76003
1731011400000|2024-11-07 20:30:00|15150|15146|15172|15167|15179|15175|15143|15140|94680
1731011700000|2024-11-07 20:35:00|15171|15168|15147|15143|15176|15173|15143|15140|74795
1731012000000|2024-11-07 20:40:00|15148|15144|15127|15123|15155|15153|15121|15118|78260
1731012300000|2024-11-07 20:45:00|15129|15124|15104|15101|15130|15128|15101|15100|127411
1731012600000|2024-11-07 20:50:00|15102|15100|15088|15085|15104|15101|15072|15068|171396
1731012900000|2024-11-07 20:55:00|15089|15086|15099|15094|15109|15108|15077|15076|290043
1731013200000|2024-11-07 21:00:00|15094|15093|15098|15080|15120|15093|15090|15070|25568
1731013500000|2024-11-07 21:05:00|15106|15098|15100|15084|15106|15100|15088|15072|12573
1731013800000|2024-11-07 21:10:00|15098|15085|15098|15084|15098|15085|15095|15084|2118
1731014100000|2024-11-07 21:15:00|15100|15085|15096|15086|15100|15090|15096|15085|2545
1731014400000|2024-11-07 21:20:00|15100|15085|15099|15083|15100|15085|15088|15083|3500
1731014700000|2024-11-07 21:25:00||15091||15083||15091||15083|448
1731015000000|2024-11-07 21:30:00|||||||||303
1731015300000|2024-11-07 21:35:00|15098|15090|15099|15081|15099|15091|15091|15081|3458
1731015600000|2024-11-07 21:40:00|15093||15093||15093||15093||1513
1731015900000|2024-11-07 21:45:00||15082||15085||15085||15082|3185
1731016200000|2024-11-07 21:50:00|15099|15086|15099|15092|15099|15092|15099|15086|3906
1731016500000|2024-11-07 21:55:00|15100|15095|15100|15095|15100|15095|15100|15095|662
1731016800000|2024-11-07 22:00:00||15099||15099||15099||15099|36289
1731017100000|2024-11-07 22:05:00||15095||15098||15098||15095|572
1731017400000|2024-11-07 22:10:00|15099||15100||15100||15099||3618
1731017700000|2024-11-07 22:15:00|||||||||85
1731018000000|2024-11-07 22:20:00|15099|15095|15099|15095|15099|15095|15099|15095|2581
1731018300000|2024-11-07 22:25:00|15100|15099|15107|15099|15107|15099|15100|15099|2278
1731018600000|2024-11-07 22:30:00|15119|15102|15119|15099|15119|15102|15119|15099|756
1731018900000|2024-11-07 22:35:00|||||||||417
1731019200000|2024-11-07 22:40:00|15120|15100|15110|15100|15120|15100|15110|15099|529
1731019500000|2024-11-07 22:45:00|15109|15101|15119|15100|15119|15105|15109|15100|1603
1731019800000|2024-11-07 22:50:00|15120|15108|15119|15099|15120|15108|15119|15099|1837
1731020100000|2024-11-07 22:55:00|15100|15100|15119|15100|15119|15100|15100|15100|1339
1731020400000|2024-11-07 23:00:00|15120|15110|15120|15110|15120|15110|15115|15100|2840
1731020700000|2024-11-07 23:05:00||15111||15111||15111||15111|1648
1731021000000|2024-11-07 23:10:00|15125||15125||15125||15125||765
1731021300000|2024-11-07 23:15:00|||||||||268
1731021600000|2024-11-07 23:20:00|15120|15120|15128|15120|15128|15120|15120|15120|1144
1731021900000|2024-11-07 23:25:00|15150|15115|15150|15111|15150|15115|15150|15111|2030
1731022200000|2024-11-07 23:30:00||15127||15127||15127||15127|505
1731022500000|2024-11-07 23:35:00||15130||15129||15133||15127|429
1731022800000|2024-11-07 23:40:00|15145|15127|15137|15127|15145|15127|15129|15127|901
1731023100000|2024-11-07 23:45:00|15140|15111|15140|15130|15140|15130|15140|15111|763
1731023400000|2024-11-07 23:50:00|15150|15111|15150|15111|15150|15111|15140|15111|1832
1731023700000|2024-11-07 23:55:00|15155|15110|15150|15140|15155|15144|15140|15110|1081
1731024000000|2024-11-08 00:00:00|15145|15111|15145|15111|15145|15111|15145|15111|1349
1731024300000|2024-11-08 00:05:00|15141|15112|15145|15112|15145|15112|15141|15111|403
1731024600000|2024-11-08 00:10:00||15111||15111||15135||15111|392
1731024900000|2024-11-08 00:15:00|15135|15120|15145|15120|15145|15120|15133|15120|384
1731025200000|2024-11-08 00:20:00|15120|15111|15145|15111|15145|15120|15120|15111|596
1731025500000|2024-11-08 00:25:00|15140||15130||15140||15130||274
1731025800000|2024-11-08 00:30:00|||||||||189
1731026100000|2024-11-08 00:35:00|15140|15116|15140|15125|15140|15125|15130|15116|272
1731026400000|2024-11-08 00:40:00|15120|15120|15120|15118|15120|15120|15120|15116|581
1731026700000|2024-11-08 00:45:00|15140||15140||15140||15140||797
1731027000000|2024-11-08 00:50:00|15130||15130||15130||15130||477
1731027300000|2024-11-08 00:55:00|15140|15120|15145|15118|15145|15130|15130|15118|4760
1731056400000|2024-11-08 09:00:00|18906|14060|15150|15111|18906|15138|15130|14060|405
1731056700000|2024-11-08 09:05:00|15180|15109|15200|15180|15200|15180|15174|15102|3233
1731057000000|2024-11-08 09:10:00|15210|15184|15219|15180|15235|15200|15200|15180|1926
1731057300000|2024-11-08 09:15:00|15230||15223||15230||15223||237
1731057600000|2024-11-08 09:20:00|15209|15199|15200|15180|15209|15199|15200|15180|926
1731057900000|2024-11-08 09:25:00|15182|15156|15180|15138|15182|15156|15180|15109|1009
1731058200000|2024-11-08 09:30:00|15179|15130|15180|15138|15180|15138|15179|15130|296
1731058500000|2024-11-08 09:35:00|15179|15130|15179|15130|15180|15130|15179|15130|11
1731058800000|2024-11-08 09:40:00|15175||15179||15179||15175||20
1731059100000|2024-11-08 09:45:00|15178|15149|15178|15130|15179|15156|15176|15130|393
1731059400000|2024-11-08 09:50:00|15174|15148|15178|15130|15178|15155|15158|15130|437
1731059700000|2024-11-08 09:55:00|15174||15174||15178||15174||59
1731060000000|2024-11-08 10:00:00|15148||15178||15178||15148||413
1731060300000|2024-11-08 10:05:00|15174||15150||15178||15139||353
1731060600000|2024-11-08 10:10:00|15165||15155||15178||15155||4
1731060900000|2024-11-08 10:15:00|15156|15131|15174|15134|15178|15134|15156|15130|25
1731061200000|2024-11-08 10:20:00|15165|15130|15165|15130|15178|15134|15165|15130|567
1731061500000|2024-11-08 10:25:00|15178||15172||15178||15172||70
1731061800000|2024-11-08 10:30:00|15150|15150|15172|15155|15177|15155|15150|15150|504
1731062100000|2024-11-08 10:35:00|15159|15150|15170|15106|15177|15150|15142|15106|2382
1731062400000|2024-11-08 10:40:00|15171|15109|15170|15120|15171|15158|15165|15106|151
1731062700000|2024-11-08 10:45:00|15171|15126|15170|15111|15171|15126|15170|15110|101
1731063000000|2024-11-08 10:50:00|15167|15120|15150|15136|15167|15136|15150|15106|59
1731063300000|2024-11-08 10:55:00|15152|15130|15152|15119|15152|15136|15152|15111|294
1731063600000|2024-11-08 11:00:00|15141|15111|15171|15150|15171|15150|15141|15111|451
1731063900000|2024-11-08 11:05:00|15157|15129|15165|15106|15185|15130|15107|15106|1763
1731064200000|2024-11-08 11:10:00|15143|15108|15155|15106|15187|15141|15119|15106|510
1731064500000|2024-11-08 11:15:00|15147|15111|15155|15106|15155|15111|15141|15106|17
1731064800000|2024-11-08 11:20:00||15125||15125||15131||15125|92
1731065100000|2024-11-08 11:25:00||15128||15130||15130||15125|32
1731065400000|2024-11-08 11:30:00|15152||15155||15155||15152||407
1731065700000|2024-11-08 11:35:00|||||||||38
1731066000000|2024-11-08 11:40:00|15174|15144|15174|15122|15187|15144|15130|15122|1176
1731066300000|2024-11-08 11:45:00|||||||||92
1731066600000|2024-11-08 11:50:00|15165|15124|15174|15129|15187|15129|15165|15122|134
1731066900000|2024-11-08 11:55:00|15187|15132|15187|15138|15187|15148|15187|15129|104
1731067200000|2024-11-08 12:00:00|15173|15145|15165|15150|15173|15165|15165|15145|946
1731067500000|2024-11-08 12:05:00|15161|15157|15165|15148|15165|15157|15150|15130|1419
1731067800000|2024-11-08 12:10:00|15160|15140|15165|15140|15165|15150|15149|15140|514
1731068100000|2024-11-08 12:15:00|15155|15141|15165|15141|15165|15141|15150|15141|151
1731068400000|2024-11-08 12:20:00||15145||15145||15147||15141|102
1731068700000|2024-11-08 12:25:00|15158|15150|15158|15150|15158|15150|15158|15145|683
1731069000000|2024-11-08 12:30:00|15165|15151|15157|15150|15165|15151|15157|15150|411
1731069300000|2024-11-08 12:35:00|15156|15131|15156|15150|15156|15150|15156|15130|565
1731069600000|2024-11-08 12:40:00|15155|15145|15156|15145|15156|15145|15155|15145|267
1731069900000|2024-11-08 12:45:00|15148||15148||15148||15148||423
1731070200000|2024-11-08 12:50:00|15156|15130|15156|15149|15156|15149|15156|15130|1140
1731070500000|2024-11-08 12:55:00|15157|15147|15165|15154|15165|15155|15157|15147|506
1731070800000|2024-11-08 13:00:00|15164|15147|15164|15150|15164|15153|15164|15147|25323
1731071100000|2024-11-08 13:05:00|15171|15152|15175|15167|15175|15167|15171|15152|3521
1731071400000|2024-11-08 13:10:00|15187|15169|15185|15167|15198|15179|15172|15167|5494
1731071700000|2024-11-08 13:15:00|15177|15170|15181|15164|15185|15170|15168|15164|2839
1731072000000|2024-11-08 13:20:00||15172||15175||15175||15164|1233
1731072300000|2024-11-08 13:25:00|15180|15178|15180|15170|15181|15178|15180|15164|2080
1731072600000|2024-11-08 13:30:00|15175|15175|15185|15175|15185|15175|15173|15175|4487
1731072900000|2024-11-08 13:35:00|15184|15177|15185|15175|15185|15183|15183|15175|3185
1731073200000|2024-11-08 13:40:00|15184|15180|15182|15175|15185|15182|15182|15175|2943
1731073500000|2024-11-08 13:45:00|15181|15177|15180|15175|15182|15177|15177|15175|1077
1731073800000|2024-11-08 13:50:00|15175|15170|15175|15171|15175|15175|15175|15170|3700
1731074100000|2024-11-08 13:55:00|15172|15170|15172|15165|15172|15170|15165|15164|2150
1731074400000|2024-11-08 14:00:00|15175|15164|15175|15165|15175|15170|15175|15164|1995
1731074700000|2024-11-08 14:05:00|15180|15170|15182|15175|15182|15175|15180|15170|1256
1731075000000|2024-11-08 14:10:00|15180|15165|15175|15165|15182|15175|15173|15165|6105
1731075300000|2024-11-08 14:15:00|15173|15164|15175|15164|15180|15167|15168|15164|6939
1731075600000|2024-11-08 14:20:00|15180|15165|15172|15164|15180|15175|15172|15164|2917
1731075900000|2024-11-08 14:25:00|15164|15160|15107|15090|15172|15160|15100|15090|9359
1731076200000|2024-11-08 14:30:00|15113|15089|14995|14983|15122|15090|14985|14980|385984
1731076500000|2024-11-08 14:35:00|14999|14984|14984|14975|15010|15000|14946|14940|257401
1731076800000|2024-11-08 14:40:00|15000|14980|15050|15041|15050|15047|14980|14975|155468
1731077100000|2024-11-08 14:45:00|15045|15033|15133|15117|15156|15144|15038|15031|236499
1731077400000|2024-11-08 14:50:00|15132|15118|15186|15166|15198|15192|15120|15110|134894
1731077700000|2024-11-08 14:55:00|15183|15164|15098|15082|15186|15177|15098|15082|173424
1731078000000|2024-11-08 15:00:00|15095|15080|15110|15100|15126|15114|15085|15072|88222
1731078300000|2024-11-08 15:05:00|15107|15098|15109|15097|15113|15104|15056|15054|104340
1731078600000|2024-11-08 15:10:00|15103|15101|15078|15067|15120|15113|15069|15062|121715
1731078900000|2024-11-08 15:15:00|15080|15068|15025|15015|15095|15094|15023|15014|100823
1731079200000|2024-11-08 15:20:00|15026|15018|15000|14991|15028|15025|14970|14964|203413
1731079500000|2024-11-08 15:25:00|14999|14995|15009|14992|15030|15023|14998|14991|139782
1731079800000|2024-11-08 15:30:00|15008|14999|15006|14998|15035|15025|15002|14992|67603
1731080100000|2024-11-08 15:35:00|15001|15000|14997|14990|15010|15004|14991|14987|88634
1731080400000|2024-11-08 15:40:00|15000|14992|15005|14998|15010|15008|14986|14981|102519
1731080700000|2024-11-08 15:45:00|15003|14997|14976|14970|15017|15013|14976|14970|149413
1731081000000|2024-11-08 15:50:00|14972|14969|15004|14998|15005|15002|14958|14955|128050
1731081300000|2024-11-08 15:55:00|15005|14999|15049|15036|15067|15058|15000|14997|110113
1731081600000|2024-11-08 16:00:00|15051|15048|15088|15080|15088|15085|15046|15036|164878
1731081900000|2024-11-08 16:05:00|15087|15088|15088|15075|15103|15100|15076|15065|140094
1731082200000|2024-11-08 16:10:00|15087|15077|15101|15094|15110|15103|15076|15067|106301
1731082500000|2024-11-08 16:15:00|15100|15092|15091|15084|15100|15097|15082|15072|57820
1731082800000|2024-11-08 16:20:00|15094|15085|15056|15048|15094|15088|15056|15047|80448
1731083100000|2024-11-08 16:25:00|15053|15049|15050|15045|15070|15065|15050|15043|41807
1731083400000|2024-11-08 16:30:00|15049|15048|15007|15003|15052|15049|14990|14987|100251
1731083700000|2024-11-08 16:35:00|15006|15002|15018|15014|15023|15018|15000|14993|83313
1731084000000|2024-11-08 16:40:00|15017|15010|15011|15006|15019|15013|15002|14998|35273
1731084300000|2024-11-08 16:45:00|15012|15007|15039|15035|15049|15044|15011|15003|42642
1731084600000|2024-11-08 16:50:00|15042|15036|15059|15053|15060|15055|15037|15029|59743
1731084900000|2024-11-08 16:55:00|15058|15052|15032|15028|15059|15056|15028|15023|54806
1731085200000|2024-11-08 17:00:00|15033|15029|15128|15105|15194|15184|15021|15018|468537
1731085500000|2024-11-08 17:05:00|15124|15103|15130|15120|15139|15133|15106|15090|128262
1731085800000|2024-11-08 17:10:00|15133|15125|15135|15126|15199|15191|15130|15125|136234
1731086100000|2024-11-08 17:15:00|15138|15127|15175|15163|15184|15177|15120|15106|153161
1731086400000|2024-11-08 17:20:00|15174|15165|15171|15165|15180|15177|15149|15136|105933
1731086700000|2024-11-08 17:25:00|15170|15166|15198|15193|15216|15208|15170|15165|206154
1731087000000|2024-11-08 17:30:00|15204|15194|15215|15209|15215|15210|15173|15160|177258
1731087300000|2024-11-08 17:35:00|15216|15210|15198|15189|15223|15218|15192|15188|106864
1731087600000|2024-11-08 17:40:00|15196|15190|15212|15209|15214|15210|15191|15186|77965
1731087900000|2024-11-08 17:45:00|15211|15210|15228|15221|15230|15229|15208|15201|99263
1731088200000|2024-11-08 17:50:00|15227|15222|15195|15192|15230|15225|15188|15182|62812
1731088500000|2024-11-08 17:55:00|15197|15193|15155|15152|15200|15197|15150|15148|92415
1731088800000|2024-11-08 18:00:00|15154|15149|15161|15154|15170|15165|15142|15140|54517
1731089100000|2024-11-08 18:05:00|15163|15155|15173|15166|15179|15176|15163|15155|36581
1731089400000|2024-11-08 18:10:00|15174|15168|15176|15172|15184|15179|15165|15156|47229
1731089700000|2024-11-08 18:15:00|15177|15175|15218|15211|15220|15219|15172|15167|109158
1731090000000|2024-11-08 18:20:00|15216|15207|15214|15208|15224|15221|15208|15201|57796
1731090300000|2024-11-08 18:25:00|15212|15207|15208|15202|15220|15218|15200|15194|38588
1731090600000|2024-11-08 18:30:00|15207|15201|15199|15195|15212|15209|15195|15192|45099
1731090900000|2024-11-08 18:35:00|15200|15192|15204|15197|15209|15204|15182|15174|102405
1731091200000|2024-11-08 18:40:00|15199|15198|15224|15218|15233|15230|15199|15197|91856
1731091500000|2024-11-08 18:45:00|15223|15219|15228|15221|15242|15240|15216|15213|67087
1731091800000|2024-11-08 18:50:00|15227|15220|15235|15231|15243|15241|15223|15220|43305
1731092100000|2024-11-08 18:55:00|15232|15232|15230|15224|15243|15240|15219|15216|62509
1731092400000|2024-11-08 19:00:00|15228|15222|15224|15219|15234|15232|15223|15218|36317
1731092700000|2024-11-08 19:05:00|15223|15220|15248|15244|15250|15249|15222|15219|56064
1731093000000|2024-11-08 19:10:00|15249|15245|15253|15249|15260|15257|15247|15242|133466
1731093300000|2024-11-08 19:15:00|15254|15250|15253|15249|15255|15253|15237|15234|52987
1731093600000|2024-11-08 19:20:00|15251|15250|15255|15251|15257|15256|15244|15239|73496
1731093900000|2024-11-08 19:25:00|15253|15250|15253|15249|15260|15258|15246|15243|49010
1731094200000|2024-11-08 19:30:00|15252|15248|15229|15223|15253|15249|15219|15218|52821
1731094500000|2024-11-08 19:35:00|15228|15222|15211|15205|15229|15227|15207|15204|49632
1731094800000|2024-11-08 19:40:00|15210|15206|15221|15216|15228|15224|15208|15204|47117
1731095100000|2024-11-08 19:45:00|15220|15218|15208|15205|15221|15218|15204|15202|40594
1731095400000|2024-11-08 19:50:00|15209|15204|15219|15214|15220|15214|15194|15192|49588
1731095700000|2024-11-08 19:55:00|15217|15213|15198|15193|15219|15216|15195|15192|54731
1731096000000|2024-11-08 20:00:00|15197|15192|15217|15213|15220|15218|15186|15180|73577
1731096300000|2024-11-08 20:05:00|15218|15214|15229|15227|15231|15229|15217|15213|70609
1731096600000|2024-11-08 20:10:00|15230|15228|15222|15219|15231|15229|15217|15213|71531
1731096900000|2024-11-08 20:15:00|15221|15220|15221|15218|15224|15222|15215|15212|41024
1731097200000|2024-11-08 20:20:00|15222|15219|15213|15210|15222|15219|15202|15200|51224
1731097500000|2024-11-08 20:25:00|15214|15211|15199|15195|15215|15212|15195|15194|104172
1731097800000|2024-11-08 20:30:00|15200|15196|15193|15190|15201|15199|15179|15176|78075
1731098100000|2024-11-08 20:35:00|15192|15189|15164|15161|15193|15190|15163|15161|79455
1731098400000|2024-11-08 20:40:00|15163|15162|15191|15181|15230|15224|15149|15146|147345
1731098700000|2024-11-08 20:45:00|15190|15180|15175|15173|15213|15202|15160|15158|113554
1731099000000|2024-11-08 20:50:00|15176|15174|15164|15160|15199|15185|15148|15144|96075
1731099300000|2024-11-08 20:55:00|15167|15162|15178|15175|15182|15180|15164|15162|260904
1731099600000|2024-11-08 21:00:00|15185|15176|15160|15159|15199|15177|15159|15143|31628
1731099900000|2024-11-08 21:05:00|15180|15160|15170|15160|15180|15160|15170|15160|7616
1731100200000|2024-11-08 21:10:00|15180|15159|15180|15150|15180|15159|15151|15145|3400
1731100500000|2024-11-08 21:15:00|15170|15151|15170|15151|15170|15151|15170|15151|754
1731100800000|2024-11-08 21:20:00|15168||15168||15168||15165||960
1731101100000|2024-11-08 21:25:00|||||||||423
1731101400000|2024-11-08 21:30:00|15153|15153|15165|15152|15168|15160|15153|15151|1651
1731101700000|2024-11-08 21:35:00|15168|15151|15168|15153|15168|15153|15160|15151|88
1731102000000|2024-11-08 21:40:00|15159|15154|15165|15155|15168|15155|15159|15154|120
1731102300000|2024-11-08 21:45:00|15168|15154|15165|15155|15168|15155|15165|15154|212
1731102600000|2024-11-08 21:50:00|||||||||61
1731102900000|2024-11-08 21:55:00|15168|15165|15165|15155|15168|15165|15165|15155|3153
1731315600000|2024-11-11 09:00:00|18906|14060|15295|15250|18906|15260|15295|14060|668
1731315900000|2024-11-11 09:05:00||15261||15251||15272||15250|361
1731316200000|2024-11-11 09:10:00|15260|15250|15260|15250|15260|15260|15260|15250|649
1731316500000|2024-11-11 09:15:00||15253||15250||15253||15250|278
1731316800000|2024-11-11 09:20:00|15282|15253|15290|15250|15295|15253|15282|15250|305
1731317100000|2024-11-11 09:25:00|15291|15255|15285|15252|15291|15255|15285|15250|153
1731317400000|2024-11-11 09:30:00|15282|15275|15285|15252|15285|15275|15282|15252|365
1731317700000|2024-11-11 09:35:00|15282||15275||15285||15275||73
1731318000000|2024-11-11 09:40:00|15285|15262|15285|15252|15285|15268|15268|15252|175
1731318300000|2024-11-11 09:45:00|15270||15285||15285||15270||90
1731318600000|2024-11-11 09:50:00|15289|15262|15275|15252|15289|15262|15275|15252|230
1731318900000|2024-11-11 09:55:00|15288|15263|15285|15263|15288|15273|15285|15263|343
1731319200000|2024-11-11 10:00:00|15280|15252|15285|15252|15285|15255|15257|15252|741
1731319500000|2024-11-11 10:05:00|15282|15257|15285|15260|15285|15260|15282|15257|243
1731319800000|2024-11-11 10:10:00|15272|15270|15285|15252|15285|15275|15260|15252|1075
1731320100000|2024-11-11 10:15:00|15280|15250|15275|15237|15285|15250|15263|15236|1340
1731320400000|2024-11-11 10:20:00|15270|15246|15270|15237|15270|15250|15270|15232|268
1731320700000|2024-11-11 10:25:00||15228||15237||15240||15228|120
1731321000000|2024-11-11 10:30:00|15237|15238|15260|15236|15270|15238|15237|15200|2311
1731321300000|2024-11-11 10:35:00|15275|15228|15275|15236|15275|15236|15275|15200|118
1731321600000|2024-11-11 10:40:00|15270|15228|15270|15256|15270|15256|15270|15228|96
1731321900000|2024-11-11 10:45:00|15260|15237|15259|15232|15260|15237|15259|15200|745
1731322200000|2024-11-11 10:50:00|15260|15228|15255|15219|15260|15228|15251|15200|114
1731322500000|2024-11-11 10:55:00|15250|15236|15250|15236|15250|15236|15250|15236|38
1731322800000|2024-11-11 11:00:00|15243|15228|15221|15200|15250|15228|15221|15200|1677
1731323100000|2024-11-11 11:05:00|15206|15186|15200|15172|15221|15201|15186|15172|1740
1731323400000|2024-11-11 11:10:00|15198|15190|15221|15190|15221|15193|15198|15175|712
1731323700000|2024-11-11 11:15:00||15192||15190||15192||15190|106
1731324000000|2024-11-11 11:20:00|15246|15192|15250|15225|15250|15225|15246|15192|842
1731324300000|2024-11-11 11:25:00|15230|15210|15250|15210|15250|15210|15230|15210|221
1731324600000|2024-11-11 11:30:00|15246|15218|15260|15210|15260|15233|15246|15210|2278
1731324900000|2024-11-11 11:35:00|15250|15215|15254|15213|15260|15215|15230|15210|176
1731325200000|2024-11-11 11:40:00|15250|15210|15250|15215|15250|15215|15250|15210|129
1731325500000|2024-11-11 11:45:00|15220|15220|15250|15220|15250|15220|15220|15215|539
1731325800000|2024-11-11 11:50:00|15240|15215|15240|15227|15240|15227|15240|15215|143
1731326100000|2024-11-11 11:55:00|15250|15220|15250|15227|15250|15227|15227|15215|1308
1731326400000|2024-11-11 12:00:00|15230|15220|15260|15255|15260|15255|15230|15215|3817
1731326700000|2024-11-11 12:05:00|15244|15240|15260|15250|15270|15255|15244|15240|2291
1731327000000|2024-11-11 12:10:00|15255|15240|15260|15245|15260|15245|15255|15240|415
1731327300000|2024-11-11 12:15:00|15270|15250|15265|15250|15270|15263|15260|15245|2290
1731327600000|2024-11-11 12:20:00|15270|15261|15265|15246|15270|15261|15265|15245|299
1731327900000|2024-11-11 12:25:00|15270|15265|15275|15265|15275|15265|15263|15245|2620
1731328200000|2024-11-11 12:30:00|15270|15270|15270|15256|15270|15274|15270|15256|947
1731328500000|2024-11-11 12:35:00|15275|15257|15265|15246|15275|15272|15265|15240|1034
1731328800000|2024-11-11 12:40:00|15274|15256|15275|15265|15275|15270|15269|15246|3171
1731329100000|2024-11-11 12:45:00|15277|15269|15280|15250|15295|15281|15274|15250|5129
1731329400000|2024-11-11 12:50:00|15290|15274|15295|15280|15295|15285|15290|15274|2048
1731329700000|2024-11-11 12:55:00|15293|15288|15294|15280|15295|15288|15288|15275|1067
1731330000000|2024-11-11 13:00:00|15295|15288|15291|15282|15295|15288|15282|15280|32698
1731330300000|2024-11-11 13:05:00|15290|15288|15290|15282|15290|15288|15290|15282|9966
1731330600000|2024-11-11 13:10:00|15291|15288|15285|15282|15291|15288|15285|15282|2443
1731330900000|2024-11-11 13:15:00|15290|15280|15290|15280|15290|15282|15288|15280|2432
1731331200000|2024-11-11 13:20:00|15285|15277|15280|15267|15285|15277|15259|15250|3328
1731331500000|2024-11-11 13:25:00|15277|15255|15274|15265|15280|15271|15270|15255|1416
1731331800000|2024-11-11 13:30:00|15281|15266|15278|15256|15281|15275|15277|15256|2572
1731332100000|2024-11-11 13:35:00|15274|15260|15275|15262|15278|15264|15274|15256|3734
1731332400000|2024-11-11 13:40:00|15265|15263|15275|15263|15275|15264|15265|15262|4204
1731332700000|2024-11-11 13:45:00|15277|15267|15280|15275|15280|15275|15277|15263|1688
1731333000000|2024-11-11 13:50:00|15281|15280|15286|15270|15290|15285|15281|15270|5822
1731333300000|2024-11-11 13:55:00|15280|15273|15276|15270|15286|15276|15276|15270|3432
1731333600000|2024-11-11 14:00:00|15274|15262|15261|15255|15276|15267|15259|15255|6571
1731333900000|2024-11-11 14:05:00|15262|15256|15260|15250|15276|15256|15256|15250|8159
1731334200000|2024-11-11 14:10:00|15258|15256|15255|15240|15286|15256|15255|15240|3475
1731334500000|2024-11-11 14:15:00|15250|15241|15247|15240|15250|15247|15247|15240|5000
1731334800000|2024-11-11 14:20:00|15244|15244|15245|15235|15250|15248|15235|15212|8186
1731335100000|2024-11-11 14:25:00|15242|15220|15225|15190|15255|15220|15180|15172|9647
1731335400000|2024-11-11 14:30:00|15230|15189|15143|15115|15255|15243|15099|15090|403779
1731335700000|2024-11-11 14:35:00|15140|15122|15134|15116|15184|15171|15120|15115|167240
1731336000000|2024-11-11 14:40:00|15133|15115|15015|15010|15133|15115|15014|15010|218935
1731336300000|2024-11-11 14:45:00|15014|15009|15050|15045|15060|15048|14996|14990|197744
1731336600000|2024-11-11 14:50:00|15051|15041|15086|15076|15099|15091|15035|15030|127515
1731336900000|2024-11-11 14:55:00|15087|15077|15084|15070|15100|15095|15070|15066|101679
1731337200000|2024-11-11 15:00:00|15082|15069|15096|15083|15099|15090|15052|15050|67603
1731337500000|2024-11-11 15:05:00|15095|15084|15063|15056|15105|15099|15063|15052|89754
1731337800000|2024-11-11 15:10:00|15065|15055|15037|15028|15074|15068|15029|15025|125865
1731338100000|2024-11-11 15:15:00|15036|15030|15024|15016|15066|15056|15016|15015|74561
1731338400000|2024-11-11 15:20:00|15023|15017|15056|15051|15070|15064|15009|15008|71416
1731338700000|2024-11-11 15:25:00|15055|15050|15008|15002|15057|15050|15006|15002|73856
1731339000000|2024-11-11 15:30:00|15013|15003|14945|14941|15014|15008|14941|14940|218254
1731339300000|2024-11-11 15:35:00|14946|14943|14911|14906|14946|14943|14893|14890|264610
1731339600000|2024-11-11 15:40:00|14912|14907|14981|14974|14988|14985|14911|14906|229671
1731339900000|2024-11-11 15:45:00|14982|14977|14986|14983|14989|14983|14961|14960|108240
1731340200000|2024-11-11 15:50:00|14985|14978|14994|14988|15010|15005|14967|14960|101362
1731340500000|2024-11-11 15:55:00|14995|14989|15013|15008|15017|15009|14985|14980|88044
1731340800000|2024-11-11 16:00:00|15018|15012|15012|15006|15030|15027|14998|14991|124011
1731341100000|2024-11-11 16:05:00|15016|15007|15024|15018|15027|15018|14986|14980|75175
1731341400000|2024-11-11 16:10:00|15025|15020|14981|14975|15030|15028|14976|14971|70604
1731341700000|2024-11-11 16:15:00|14980|14973|14970|14965|14985|14978|14963|14961|62613
1731342000000|2024-11-11 16:20:00|14969|14966|14952|14949|14970|14966|14947|14942|110445
1731342300000|2024-11-11 16:25:00|14951|14948|14936|14933|14952|14950|14925|14922|64224
1731342600000|2024-11-11 16:30:00|14935|14932|14926|14918|14942|14936|14917|14912|98451
1731342900000|2024-11-11 16:35:00|14924|14919|14916|14911|14926|14923|14908|14903|84335
1731343200000|2024-11-11 16:40:00|14915|14912|14908|14904|14925|14923|14898|14895|125692
1731343500000|2024-11-11 16:45:00|14907|14903|14915|14910|14925|14921|14907|14903|88900
1731343800000|2024-11-11 16:50:00|14914|14911|14916|14914|14926|14925|14909|14905|65087
1731344100000|2024-11-11 16:55:00|14917|14913|14935|14931|14935|14932|14911|14910|69252
1731344400000|2024-11-11 17:00:00|14934|14929|14945|14943|14945|14943|14929|14926|48125
1731344700000|2024-11-11 17:05:00|14947|14944|14932|14927|14947|14945|14931|14926|55441
1731345000000|2024-11-11 17:10:00|14931|14926|14901|14898|14933|14928|14897|14895|69529
1731345300000|2024-11-11 17:15:00|14899|14897|14871|14867|14903|14900|14868|14866|164926
1731345600000|2024-11-11 17:20:00|14869|14868|14863|14862|14872|14869|14855|14854|221553
1731345900000|2024-11-11 17:25:00|14864|14863|14868|14866|14874|14871|14861|14858|118921
1731346200000|2024-11-11 17:30:00|14867|14867|14886|14883|14896|14890|14867|14867|87719
1731346500000|2024-11-11 17:35:00|14887|14884|14883|14881|14892|14889|14875|14872|42932
1731346800000|2024-11-11 17:40:00|14882|14880|14880|14877|14883|14880|14868|14866|73633
1731347100000|2024-11-11 17:45:00|14879|14876|14906|14900|14915|14908|14869|14867|124778
1731347400000|2024-11-11 17:50:00|14907|14901|14939|14934|14940|14939|14905|14901|71455
1731347700000|2024-11-11 17:55:00|14938|14935|14907|14903|14940|14938|14907|14903|69228
1731348000000|2024-11-11 18:00:00|14906|14900|14884|14880|14910|14906|14883|14880|58498
1731348300000|2024-11-11 18:05:00|14885|14881|14884|14878|14893|14886|14875|14871|60154
1731348600000|2024-11-11 18:10:00|14883|14879|14874|14871|14883|14879|14863|14862|78145
1731348900000|2024-11-11 18:15:00|14875|14872|14866|14863|14878|14876|14859|14857|81520
1731349200000|2024-11-11 18:20:00|14867|14862|14850|14846|14868|14866|14845|14840|170485
1731349500000|2024-11-11 18:25:00|14848|14845|14865|14862|14865|14862|14845|14841|80088
1731349800000|2024-11-11 18:30:00|14864|14861|14864|14861|14875|14874|14863|14860|53863
1731350100000|2024-11-11 18:35:00|14863|14860|14850|14847|14866|14864|14810|14805|182796
1731350400000|2024-11-11 18:40:00|14849|14844|14881|14877|14884|14878|14848|14842|72342
1731350700000|2024-11-11 18:45:00|14880|14876|14884|14880|14895|14893|14868|14865|55205
1731351000000|2024-11-11 18:50:00|14883|14878|14875|14871|14885|14881|14875|14869|31407
1731351300000|2024-11-11 18:55:00|14874|14870|14878|14874|14892|14890|14871|14866|53759
1731351600000|2024-11-11 19:00:00|14879|14876|14867|14865|14880|14876|14867|14865|42997
1731351900000|2024-11-11 19:05:00|14866|14864|14850|14847|14869|14865|14848|14847|96636
1731352200000|2024-11-11 19:10:00|14849|14848|14844|14842|14850|14849|14834|14832|60444
1731352500000|2024-11-11 19:15:00|14846|14843|14840|14837|14850|14847|14838|14837|33327
1731352800000|2024-11-11 19:20:00|14839|14838|14845|14843|14845|14843|14835|14833|42585
1731353100000|2024-11-11 19:25:00|14844|14842|14835|14831|14845|14842|14830|14828|64830
1731353400000|2024-11-11 19:30:00|14834|14830|14824|14822|14834|14830|14817|14815|69155
1731353700000|2024-11-11 19:35:00|14825|14823|14823|14820|14828|14827|14820|14818|54328
1731354000000|2024-11-11 19:40:00|14821|14818|14823|14821|14831|14830|14820|14818|50893
1731354300000|2024-11-11 19:45:00|14824|14822|14823|14821|14825|14824|14814|14810|74233
1731354600000|2024-11-11 19:50:00|14822|14822|14830|14826|14834|14828|14819|14817|102098
1731354900000|2024-11-11 19:55:00|14831|14827|14827|14823|14847|14843|14825|14822|105809
1731355200000|2024-11-11 20:00:00|14826|14822|14829|14827|14836|14831|14823|14821|63154
1731355500000|2024-11-11 20:05:00|14828|14825|14825|14822|14829|14828|14823|14820|39117
1731355800000|2024-11-11 20:10:00|14824|14820|14828|14826|14835|14831|14816|14815|62972
1731356100000|2024-11-11 20:15:00|14830|14825|14835|14833|14843|14838|14824|14821|62794
1731356400000|2024-11-11 20:20:00|14834|14834|14851|14850|14854|14853|14834|14833|61455
1731356700000|2024-11-11 20:25:00|14852|14851|14878|14875|14881|14875|14850|14850|73536
1731357000000|2024-11-11 20:30:00|14877|14874|14867|14865|14877|14874|14860|14858|52117
1731357300000|2024-11-11 20:35:00|14866|14864|14884|14883|14889|14886|14865|14863|54648
1731357600000|2024-11-11 20:40:00|14883|14882|14880|14878|14887|14886|14869|14867|86578
1731357900000|2024-11-11 20:45:00|14879|14879|14879|14876|14886|14884|14876|14875|75529
1731358200000|2024-11-11 20:50:00|14878|14877|14873|14871|14890|14888|14859|14857|150594
1731358500000|2024-11-11 20:55:00|14875|14872|14898|14895|14899|14897|14861|14860|357345
1731358800000|2024-11-11 21:00:00|14896|14885|14894|14880|14899|14885|14888|14880|46939
1731359100000|2024-11-11 21:05:00|14890|14881|14899|14881|14899|14889|14889|14880|8465
1731359400000|2024-11-11 21:10:00|14898|14882|14899|14888|14900|14890|14892|14881|2305
1731359700000|2024-11-11 21:15:00|14898|14885|14899|14881|14899|14888|14893|14880|1688
1731360000000|2024-11-11 21:20:00|14900|14888|14900|14890|14900|14894|14900|14888|1556
1731360300000|2024-11-11 21:25:00|14895|14895|14909|14905|14909|14905|14892|14895|3233
1731360600000|2024-11-11 21:30:00|14908|14901|14914|14901|14918|14901|14904|14901|3909
1731360900000|2024-11-11 21:35:00|14912||14906||14912||14906||380
1731361200000|2024-11-11 21:40:00|14908|14903|14919|14905|14920|14907|14907|14903|2344
1731361500000|2024-11-11 21:45:00|14918|14910|14918|14906|14919|14910|14915|14906|2527
1731361800000|2024-11-11 21:50:00|14913|14907|14918|14907|14918|14907|14913|14907|2078
1731362100000|2024-11-11 21:55:00|14919|14910|14919|14913|14919|14913|14913|14908|1464
1731362400000|2024-11-11 22:00:00|14920|14909|14919|14914|14920|14914|14919|14909|14477
1731362700000|2024-11-11 22:05:00|14920|14916|14919|14916|14920|14916|14919|14916|1362
1731363000000|2024-11-11 22:10:00|14920|14915|14920|14918|14920|14918|14920|14915|1802
1731363300000|2024-11-11 22:15:00||14915||14915||14915||14915|3168
1731363600000|2024-11-11 22:20:00||14917||14917||14917||14917|1390
1731363900000|2024-11-11 22:25:00||14918||14918||14918||14918|536
1731364200000|2024-11-11 22:30:00||14915||14915||14915||14915|358
1731364500000|2024-11-11 22:35:00|14919||14919||14919||14919||545
1731364800000|2024-11-11 22:40:00|14918||14918||14919||14918||748
1731365100000|2024-11-11 22:45:00|14920|14918|14923|14920|14923|14920|14920|14914|3727
1731365400000|2024-11-11 22:50:00|14925|14916|14980|14925|14995|14983|14925|14916|7143
1731365700000|2024-11-11 22:55:00|14979|14950|14949|14925|14979|14950|14949|14925|1555
1731366000000|2024-11-11 23:00:00|14959||14940||14959||14940||2637
1731366300000|2024-11-11 23:05:00|14938||14940||14940||14938||2211
1731366600000|2024-11-11 23:10:00|14930|14922|14930|14922|14930|14922|14930|14922|3585
1731366900000|2024-11-11 23:15:00|14924|14915|14924|14915|14924|14920|14924|14915|585
1731367200000|2024-11-11 23:20:00||14918||14915||14918||14915|684
1731367500000|2024-11-11 23:25:00|||||||||219
1731367800000|2024-11-11 23:30:00||14918||14918||14918||14918|331
1731368100000|2024-11-11 23:35:00|14923|14915|14924|14914|14924|14915|14923|14914|748
1731368400000|2024-11-11 23:40:00||14915||14920||14920||14915|364
1731368700000|2024-11-11 23:45:00|14922|14915|14924|14915|14924|14915|14922|14915|762
1731369000000|2024-11-11 23:50:00|14920|14914|14913|14910|14924|14914|14913|14910|3816
1731369300000|2024-11-11 23:55:00|14924|14911|14900|14890|14924|14911|14900|14890|2628
1731369600000|2024-11-12 00:00:00||14891||14891||14891||14891|472
1731369900000|2024-11-12 00:05:00|14896|14890|14891|14890|14900|14891|14891|14890|751
1731370200000|2024-11-12 00:10:00||14888||14888||14890||14888|842
1731370500000|2024-11-12 00:15:00|14900|14891|14920|14907|14924|14907|14900|14888|994
1731370800000|2024-11-12 00:20:00|14918|14918|14920|14907|14920|14918|14918|14907|471
1731371100000|2024-11-12 00:25:00|14918|14900|14920|14910|14920|14910|14918|14890|977
1731371400000|2024-11-12 00:30:00||14918||14900||14918||14900|2272
1731371700000|2024-11-12 00:35:00|||||||||456
1731372000000|2024-11-12 00:40:00|14915|14911|14911|14906|14920|14911|14911|14906|413
1731372300000|2024-11-12 00:45:00|14920|14907|14920|14909|14920|14909|14920|14907|341
1731372600000|2024-11-12 00:50:00|14913|14910|14920|14902|14920|14910|14913|14902|1291
1731372900000|2024-11-12 00:55:00|14915|14911|14910|14900|14915|14911|14910|14900|1968
1731402000000|2024-11-12 09:00:00|15200|14060|14890|14859|15200|14893|14890|14060|1558
1731402300000|2024-11-12 09:05:00||14855||14855||14859||14855|284
1731402600000|2024-11-12 09:10:00|14879|14859|14880|14855|14889|14859|14879|14855|90
1731402900000|2024-11-12 09:15:00|14889||14872||14889||14872||182
1731403200000|2024-11-12 09:20:00|14871||14870||14871||14870||221
1731403500000|2024-11-12 09:25:00|14867|14870|14913|14875|14950|14875|14867|14870|1245
1731403800000|2024-11-12 09:30:00|14950|14876|14931|14875|14950|14877|14913|14875|652
1731404100000|2024-11-12 09:35:00|14950|14900|14900|14875|14950|14900|14890|14875|416
1731404400000|2024-11-12 09:40:00|||||||||55
1731404700000|2024-11-12 09:45:00||14891||14891||14893||14891|283
1731405000000|2024-11-12 09:50:00|14922|14893|14922|14891|14950|14893|14909|14891|495
1731405300000|2024-11-12 09:55:00|14950||14950||14950||14931||41
1731405600000|2024-11-12 10:00:00|14940||14922||14950||14898||530
1731405900000|2024-11-12 10:05:00|14950|14885|14913|14885|14950|14885|14897|14885|461
1731406200000|2024-11-12 10:10:00|14892|14875|14892|14875|14892|14875|14892|14875|236
1731406500000|2024-11-12 10:15:00|14890||14892||14892||14890||195
1731406800000|2024-11-12 10:20:00|||||||||107
1731407100000|2024-11-12 10:25:00|14878||14892||14892||14878||332
1731407400000|2024-11-12 10:30:00|14889|14867|14892|14850|14892|14867|14870|14850|1251
1731407700000|2024-11-12 10:35:00|||||||||169
1731408000000|2024-11-12 10:40:00|14881||14892||14892||14881||499
1731408300000|2024-11-12 10:45:00||14870||14850||14875||14850|822
1731408600000|2024-11-12 10:50:00|14889|14874|14892|14874|14892|14874|14889|14874|275
1731408900000|2024-11-12 10:55:00||14850||14871||14871||14850|959
1731409200000|2024-11-12 11:00:00|14884|14859|14892|14850|14892|14859|14884|14850|354
1731409500000|2024-11-12 11:05:00||14859||14880||14880||14850|389
1731409800000|2024-11-12 11:10:00|14900||14892||14900||14892||412
1731410100000|2024-11-12 11:15:00|||||||||41
1731410400000|2024-11-12 11:20:00|14900||14900||14900||14900||55
1731410700000|2024-11-12 11:25:00|14913|14883|14931|14880|14950|14900|14913|14880|1837
1731411000000|2024-11-12 11:30:00|14900|14887|14925|14880|14925|14887|14890|14880|38
1731411300000|2024-11-12 11:35:00|14895||14900||14900||14895||18
1731411600000|2024-11-12 11:40:00|||||||||58
1731411900000|2024-11-12 11:45:00||14890||14880||14890||14880|339
1731412200000|2024-11-12 11:50:00||14881||14881||14881||14881|13
1731412500000|2024-11-12 11:55:00||14880||14880||14880||14880|166
1731412800000|2024-11-12 12:00:00|14895|14892|14900|14880|14900|14892|14893|14880|9404
1731413100000|2024-11-12 12:05:00||14888||14880||14895||14880|612
1731413400000|2024-11-12 12:10:00||14890||14883||14898||14880|451
1731413700000|2024-11-12 12:15:00|14888|14880|14900|14883|14900|14883|14884|14880|397
1731414000000|2024-11-12 12:20:00|14896|14885|14886|14884|14900|14890|14886|14883|527
1731414300000|2024-11-12 12:25:00||14885||14883||14885||14883|958
1731414600000|2024-11-12 12:30:00|14900||14884||14900||14884||105
1731414900000|2024-11-12 12:35:00||14880||14879||14880||14875|953
1731415200000|2024-11-12 12:40:00|14879|14875|14884|14870|14884|14880|14879|14860|2025
1731415500000|2024-11-12 12:45:00|14881|14886|14870|14860|14900|14886|14870|14860|3245
1731415800000|2024-11-12 12:50:00|14868|14866|14870|14860|14870|14866|14868|14860|444
1731416100000|2024-11-12 12:55:00|14865|14863|14861|14854|14865|14863|14861|14854|1362
1731416400000|2024-11-12 13:00:00|14865|14860|14850|14835|14865|14860|14850|14830|51962
1731416700000|2024-11-12 13:05:00|14845||14845||14845||14845||2549
1731417000000|2024-11-12 13:10:00|14844|14837|14845|14837|14850|14837|14844|14837|2077
1731417300000|2024-11-12 13:15:00|14844|14835|14844|14837|14844|14837|14844|14835|1671
1731417600000|2024-11-12 13:20:00|14845|14836|14850|14840|14850|14850|14840|14836|4344
1731417900000|2024-11-12 13:25:00||14845||14848||14848||14845|664
1731418200000|2024-11-12 13:30:00|14848|14845|14860|14837|14860|14852|14848|14837|4335
1731418500000|2024-11-12 13:35:00|14855|14840|14850|14840|14855|14850|14850|14837|2191
1731418800000|2024-11-12 13:40:00|14845|14844|14861|14853|14870|14860|14844|14840|4866
1731419100000|2024-11-12 13:45:00|14860|14840|14859|14855|14860|14855|14855|14840|2358
1731419400000|2024-11-12 13:50:00|14870|14856|14870|14855|14870|14860|14861|14855|2755
1731419700000|2024-11-12 13:55:00||14858||14860||14861||14855|1101
1731420000000|2024-11-12 14:00:00|14886|14865|14870|14860|14900|14865|14870|14859|2196
1731420300000|2024-11-12 14:05:00|14886|14863|14899|14860|14900|14863|14886|14860|9337
1731420600000|2024-11-12 14:10:00|14882|14863|14874|14870|14899|14870|14874|14860|8200
1731420900000|2024-11-12 14:15:00|14895|14860|14883|14875|14899|14878|14874|14860|4694
1731421200000|2024-11-12 14:20:00|14890|14880|14889|14875|14890|14880|14883|14875|5575
1731421500000|2024-11-12 14:25:00|14890|14877|14889|14838|14890|14882|14850|14838|14666
1731421800000|2024-11-12 14:30:00|14890|14835|14720|14711|14890|14835|14686|14680|674829
1731422100000|2024-11-12 14:35:00|14716|14709|14717|14711|14730|14724|14675|14670|357281
1731422400000|2024-11-12 14:40:00|14714|14709|14700|14690|14734|14728|14685|14681|306921
1731422700000|2024-11-12 14:45:00|14699|14692|14664|14660|14705|14700|14644|14642|412294
1731423000000|2024-11-12 14:50:00|14663|14658|14690|14675|14695|14693|14631|14627|276949
1731423300000|2024-11-12 14:55:00|14684|14678|14681|14674|14710|14703|14670|14669|152747
1731423600000|2024-11-12 15:00:00|14679|14673|14689|14685|14700|14697|14672|14670|98842
1731423900000|2024-11-12 15:05:00|14690|14686|14681|14676|14694|14691|14657|14650|107360
1731424200000|2024-11-12 15:10:00|14677|14675|14694|14692|14710|14706|14677|14672|109360
1731424500000|2024-11-12 15:15:00|14695|14693|14685|14678|14705|14701|14657|14654|127982
1731424800000|2024-11-12 15:20:00|14684|14676|14673|14670|14693|14686|14668|14666|114558
1731425100000|2024-11-12 15:25:00|14672|14668|14659|14654|14673|14670|14655|14652|107089
1731425400000|2024-11-12 15:30:00|14658|14652|14670|14665|14684|14678|14647|14640|136410
1731425700000|2024-11-12 15:35:00|14668|14664|14654|14650|14679|14677|14652|14650|60070
1731426000000|2024-11-12 15:40:00|14653|14652|14653|14648|14676|14671|14649|14645|63466
1731426300000|2024-11-12 15:45:00|14654|14649|14650|14647|14679|14673|14649|14647|66800
1731426600000|2024-11-12 15:50:00|14649|14649|14638|14635|14670|14666|14634|14633|121362
1731426900000|2024-11-12 15:55:00|14636|14634|14603|14601|14642|14639|14602|14601|167510
1731427200000|2024-11-12 16:00:00|14602|14600|14512|14506|14602|14601|14507|14505|588376
1731427500000|2024-11-12 16:05:00|14515|14510|14491|14485|14576|14571|14487|14485|596562
1731427800000|2024-11-12 16:10:00|14493|14487|14486|14481|14500|14492|14463|14460|310646
1731428100000|2024-11-12 16:15:00|14487|14480|14533|14529|14542|14532|14467|14464|303764
1731428400000|2024-11-12 16:20:00|14530|14524|14564|14556|14565|14563|14518|14513|138903
1731428700000|2024-11-12 16:25:00|14563|14555|14558|14552|14574|14570|14551|14549|137968
1731429000000|2024-11-12 16:30:00|14557|14551|14513|14511|14557|14551|14513|14511|133572
1731429300000|2024-11-12 16:35:00|14517|14512|14510|14504|14530|14525|14486|14483|159093
1731429600000|2024-11-12 16:40:00|14508|14505|14512|14507|14515|14510|14496|14491|79897
1731429900000|2024-11-12 16:45:00|14509|14504|14466|14464|14509|14504|14465|14462|218424
1731430200000|2024-11-12 16:50:00|14468|14462|14492|14488|14497|14495|14465|14462|165351
1731430500000|2024-11-12 16:55:00|14491|14487|14474|14470|14492|14487|14473|14470|119375
1731430800000|2024-11-12 17:00:00|14473|14469|14446|14442|14484|14475|14431|14428|369696
1731431100000|2024-11-12 17:05:00|14445|14440|14435|14430|14452|14450|14423|14420|214211
1731431400000|2024-11-12 17:10:00|14436|14431|14438|14435|14450|14443|14424|14421|160631
1731431700000|2024-11-12 17:15:00|14439|14436|14430|14427|14443|14441|14424|14421|112681
1731432000000|2024-11-12 17:20:00|14431|14428|14410|14406|14440|14438|14407|14405|155164
1731432300000|2024-11-12 17:25:00|14409|14407|14414|14407|14414|14411|14389|14385|337392
1731432600000|2024-11-12 17:30:00|14413|14411|14463|14459|14468|14466|14412|14407|95750
1731432900000|2024-11-12 17:35:00|14464|14460|14489|14483|14495|14488|14464|14460|138501
1731433200000|2024-11-12 17:40:00|14488|14485|14470|14465|14490|14485|14468|14465|123380
1731433500000|2024-11-12 17:45:00|14469|14466|14448|14442|14476|14472|14443|14440|112310
1731433800000|2024-11-12 17:50:00|14447|14441|14452|14448|14473|14466|14440|14435|91665
1731434100000|2024-11-12 17:55:00|14450|14449|14444|14440|14452|14449|14436|14434|99685
1731434400000|2024-11-12 18:00:00|14445|14441|14484|14480|14487|14482|14434|14430|143967
1731434700000|2024-11-12 18:05:00|14483|14479|14518|14513|14520|14517|14465|14460|157755
1731435000000|2024-11-12 18:10:00|14517|14514|14505|14501|14533|14530|14496|14492|163740
1731435300000|2024-11-12 18:15:00|14506|14503|14498|14494|14521|14520|14484|14481|68851
1731435600000|2024-11-12 18:20:00|14499|14496|14497|14493|14502|14498|14477|14475|52334
1731435900000|2024-11-12 18:25:00|14496|14491|14539|14534|14539|14534|14485|14482|66300
1731436200000|2024-11-12 18:30:00|14538|14535|14532|14527|14550|14548|14528|14526|61644
1731436500000|2024-11-12 18:35:00|14533|14528|14536|14533|14550|14542|14530|14527|63765
1731436800000|2024-11-12 18:40:00|14538|14535|14544|14540|14547|14544|14536|14534|39689
1731437100000|2024-11-12 18:45:00|14543|14539|14547|14545|14548|14546|14538|14535|59800
1731437400000|2024-11-12 18:50:00|14548|14546|14559|14555|14570|14567|14548|14545|92986
1731437700000|2024-11-12 18:55:00|14560|14558|14567|14563|14579|14576|14560|14557|88662
1731438000000|2024-11-12 19:00:00|14566|14562|14576|14572|14589|14585|14565|14560|102965
1731438300000|2024-11-12 19:05:00|14578|14573|14584|14582|14591|14589|14570|14568|93818
1731438600000|2024-11-12 19:10:00|14583|14580|14592|14589|14605|14602|14575|14571|112988
1731438900000|2024-11-12 19:15:00|14593|14591|14598|14596|14610|14605|14592|14591|83761
1731439200000|2024-11-12 19:20:00|14597|14594|14606|14599|14611|14610|14592|14587|94981
1731439500000|2024-11-12 19:25:00|14604|14600|14610|14607|14623|14619|14601|14599|80334
1731439800000|2024-11-12 19:30:00|14609|14606|14613|14608|14630|14626|14602|14599|69732
1731440100000|2024-11-12 19:35:00|14611|14607|14611|14607|14616|14615|14600|14599|34536
1731440400000|2024-11-12 19:40:00|14609|14606|14603|14599|14611|14610|14601|14599|46219
1731440700000|2024-11-12 19:45:00|14602|14598|14607|14603|14616|14614|14598|14595|59583
1731441000000|2024-11-12 19:50:00|14608|14604|14613|14609|14614|14610|14604|14603|57987
1731441300000|2024-11-12 19:55:00|14614|14610|14603|14600|14616|14614|14600|14598|48024
1731441600000|2024-11-12 20:00:00|14604|14601|14597|14592|14607|14605|14594|14590|77503
1731441900000|2024-11-12 20:05:00|14599|14593|14589|14586|14606|14604|14577|14575|85041
1731442200000|2024-11-12 20:10:00|14590|14588|14592|14587|14593|14589|14579|14575|57828
1731442500000|2024-11-12 20:15:00|14593|14588|14591|14586|14597|14594|14576|14571|43683
1731442800000|2024-11-12 20:20:00|14592|14587|14581|14578|14592|14588|14579|14576|34973
1731443100000|2024-11-12 20:25:00|14582|14579|14583|14581|14585|14583|14569|14564|80069
1731443400000|2024-11-12 20:30:00|14582|14580|14570|14567|14589|14585|14566|14564|133623
1731443700000|2024-11-12 20:35:00|14572|14565|14571|14567|14580|14577|14561|14559|47423
1731444000000|2024-11-12 20:40:00|14570|14568|14554|14550|14577|14575|14553|14550|61713
1731444300000|2024-11-12 20:45:00|14553|14551|14549|14548|14554|14552|14543|14540|88571
1731444600000|2024-11-12 20:50:00|14548|14547|14523|14521|14549|14548|14522|14520|146380
1731444900000|2024-11-12 20:55:00|14522|14520|14521|14520|14526|14524|14508|14507|323021
1731445200000|2024-11-12 21:00:00|14529|14519|14530|14525|14578|14535|14529|14515|50611
1731445500000|2024-11-12 21:05:00|14538|14530|14536|14530|14538|14534|14535|14520|4007
1731445800000|2024-11-12 21:10:00|14535||14549||14549||14535||1997
1731446100000|2024-11-12 21:15:00|14548|14531|14550|14540|14550|14549|14548|14531|2749
1731446400000|2024-11-12 21:20:00|14545|14545|14539|14531|14549|14545|14539|14531|835
1731446700000|2024-11-12 21:25:00|14540|14536|14548|14532|14548|14536|14540|14531|779
1731447000000|2024-11-12 21:30:00|14547|14547|14547|14540|14547|14547|14541|14532|1049
1731447300000|2024-11-12 21:35:00|14545|14545|14548|14545|14548|14545|14545|14545|678
1731447600000|2024-11-12 21:40:00|14547|14546|14548|14545|14548|14546|14547|14545|839
1731447900000|2024-11-12 21:45:00||14547||14545||14547||14545|2268
1731448200000|2024-11-12 21:50:00||14540||14540||14540||14540|2891
1731448500000|2024-11-12 21:55:00|14544|14539|14539|14532|14548|14539|14539|14532|2209
1731448800000|2024-11-12 22:00:00|14542|14531|14548|14531|14548|14535|14541|14531|26500
1731449100000|2024-11-12 22:05:00|||||||||1024
1731449400000|2024-11-12 22:10:00||14538||14540||14540||14538|144
1731449700000|2024-11-12 22:15:00|14547||14547||14547||14547||565
1731450000000|2024-11-12 22:20:00|14548|14538|14549|14540|14550|14540|14547|14538|5226
1731450300000|2024-11-12 22:25:00|14548|14545|14549|14540|14549|14547|14545|14538|4663
1731450600000|2024-11-12 22:30:00|14545|14538|14550|14506|14550|14540|14538|14506|8792
1731450900000|2024-11-12 22:35:00|14542|14507|14548|14507|14550|14507|14542|14507|4999
1731451200000|2024-11-12 22:40:00|14550|14530|14550|14511|14550|14530|14550|14507|2179
1731451500000|2024-11-12 22:45:00||14527||14536||14536||14511|1207
1731451800000|2024-11-12 22:50:00||14515||14525||14525||14515|1279
1731452100000|2024-11-12 22:55:00|14549|14527|14549|14540|14549|14540|14549|14527|192
1731452400000|2024-11-12 23:00:00|14548|14535|14549|14520|14549|14545|14548|14520|2961
1731452700000|2024-11-12 23:05:00|14550|14540|14550|14520|14550|14540|14550|14520|4093
1731453000000|2024-11-12 23:10:00||14540||14520||14540||14520|1501
1731453300000|2024-11-12 23:15:00|14542|14523|14547|14523|14550|14533|14542|14523|805
1731453600000|2024-11-12 23:20:00|14550|14525|14549|14530|14550|14540|14545|14520|1625
1731453900000|2024-11-12 23:25:00|14546|14520|14546|14520|14546|14520|14546|14520|428
1731454200000|2024-11-12 23:30:00||14525||14525||14525||14525|231
1731454500000|2024-11-12 23:35:00|||||||||505
1731454800000|2024-11-12 23:40:00|14544||14550||14550||14542||1599
1731455100000|2024-11-12 23:45:00|14547|14526|14550|14526|14555|14540|14547|14526|2292
1731455400000|2024-11-12 23:50:00||14530||14530||14530||14530|641
1731455700000|2024-11-12 23:55:00||14540||14530||14540||14530|107
1731456000000|2024-11-13 00:00:00||14536||14526||14540||14526|254
1731456300000|2024-11-13 00:05:00|14547|14530|14545|14539|14550|14539|14545|14526|826
1731456600000|2024-11-13 00:10:00|14544|14526|14542|14527|14545|14527|14542|14526|625
1731456900000|2024-11-13 00:15:00|14545|14536|14545|14527|14545|14536|14540|14527|1390
1731457200000|2024-11-13 00:20:00||14535||14527||14535||14527|653
1731457500000|2024-11-13 00:25:00|14540|14526|14540|14527|14540|14527|14536|14526|636
1731457800000|2024-11-13 00:30:00|14535|14529|14540|14529|14540|14529|14535|14529|712
1731458100000|2024-11-13 00:35:00|14538||14545||14545||14538||943
1731458400000|2024-11-13 00:40:00|14550|14543|14550|14540|14550|14545|14550|14529|1019
1731458700000|2024-11-13 00:45:00|14553|14536|14552|14545|14553|14550|14552|14536|7578
1731459000000|2024-11-13 00:50:00||14550||14550||14550||14550|719
1731459300000|2024-11-13 00:55:00|14550|14536|14552|14545|14552|14550|14545|14536|3051
1731488400000|2024-11-13 09:00:00|16500|11111|14591|14544|16500|14568|14590|11111|546
1731488700000|2024-11-13 09:05:00|14578|14553|14591|14535|14591|14553|14578|14528|83
1731489000000|2024-11-13 09:10:00||14544||14562||14576||14528|268
1731489300000|2024-11-13 09:15:00|14580|14528|14591|14562|14591|14562|14580|14528|822
1731489600000|2024-11-13 09:20:00|14590|14528|14590|14553|14590|14553|14590|14520|255
1731489900000|2024-11-13 09:25:00||14520||14565||14565||14520|283
1731490200000|2024-11-13 09:30:00|14591||14591||14591||14580||97
1731490500000|2024-11-13 09:35:00|||||||||60
1731490800000|2024-11-13 09:40:00|||||||||47
1731491100000|2024-11-13 09:45:00|14550|14544|14591|14544|14591|14544|14550|14544|616
1731491400000|2024-11-13 09:50:00|||||||||84
1731491700000|2024-11-13 09:55:00|14588||14591||14591||14584||118
1731492000000|2024-11-13 10:00:00|14590|14550|14589|14553|14591|14553|14588|14550|4
1731492300000|2024-11-13 10:05:00|14590|14560|14590|14560|14590|14560|14590|14560|14
1731492600000|2024-11-13 10:10:00|14585|14553|14585|14553|14590|14562|14585|14550|236
1731492900000|2024-11-13 10:15:00|14590|14550|14580|14550|14590|14550|14580|14550|99
1731493200000|2024-11-13 10:20:00|14590|14557|14580|14544|14590|14557|14578|14544|101
1731493500000|2024-11-13 10:25:00|14590||14580||14590||14580||14
1731493800000|2024-11-13 10:30:00|14589|14545|14580|14550|14589|14550|14580|14544|1
1731494100000|2024-11-13 10:35:00||14553||14550||14553||14550|43
1731494400000|2024-11-13 10:40:00|14590|14553|14580|14544|14590|14553|14562|14544|510
1731494700000|2024-11-13 10:45:00|14588|14563|14580|14550|14590|14563|14575|14544|650
1731495000000|2024-11-13 10:50:00|14590|14558|14590|14544|14590|14558|14590|14544|143
1731495300000|2024-11-13 10:55:00|14588|14550|14590|14544|14590|14585|14588|14544|679
1731495600000|2024-11-13 11:00:00|14588|14549|14588|14544|14588|14550|14588|14544|125
1731495900000|2024-11-13 11:05:00|14585|14550|14585|14550|14585|14550|14585|14544|66
1731496200000|2024-11-13 11:10:00||14555||14555||14555||14555|206
1731496500000|2024-11-13 11:15:00|||||||||56
1731496800000|2024-11-13 11:20:00|||||||||46
1731497100000|2024-11-13 11:25:00|14588|14565|14600|14586|14600|14586|14588|14565|1043
1731497400000|2024-11-13 11:30:00|14597|14584|14600|14565|14600|14584|14597|14565|690
1731497700000|2024-11-13 11:35:00|14598|14573|14600|14565|14607|14573|14598|14565|239
1731498000000|2024-11-13 11:40:00|14595||14598||14600||14575||533
1731498300000|2024-11-13 11:45:00|14600||14598||14600||14570||602
1731498600000|2024-11-13 11:50:00|14600||14600||14600||14600||126
1731498900000|2024-11-13 11:55:00|14596||14600||14600||14578||216
1731499200000|2024-11-13 12:00:00|14599|14562|14550|14531|14599|14575|14546|14500|4413
1731499500000|2024-11-13 12:05:00|14545|14540|14550|14545|14550|14545|14545|14540|414
1731499800000|2024-11-13 12:10:00|14544|14541|14544|14543|14544|14543|14544|14540|1268
1731500100000|2024-11-13 12:15:00|14550|14544|14550|14543|14550|14548|14550|14543|152
1731500400000|2024-11-13 12:20:00|14544|14545|14550|14543|14550|14545|14544|14543|862
1731500700000|2024-11-13 12:25:00|14546|14541|14545|14530|14550|14541|14540|14530|1955
1731501000000|2024-11-13 12:30:00|14540|14536|14545|14534|14545|14536|14540|14530|765
1731501300000|2024-11-13 12:35:00|14550|14535|14550|14534|14550|14538|14543|14534|466
1731501600000|2024-11-13 12:40:00|14545|14537|14545|14534|14550|14537|14545|14534|142
1731501900000|2024-11-13 12:45:00|14550|14539|14550|14534|14550|14539|14550|14534|243
1731502200000|2024-11-13 12:50:00|14545||14550||14550||14540||264
1731502500000|2024-11-13 12:55:00|14545|14537|14542|14519|14550|14537|14538|14515|941
1731502800000|2024-11-13 13:00:00|14539|14525|14542|14521|14542|14525|14528|14506|17623
1731503100000|2024-11-13 13:05:00|||||||||864
1731503400000|2024-11-13 13:10:00|14550|14525|14550|14526|14550|14529|14550|14521|595
1731503700000|2024-11-13 13:15:00|14544|14538|14550|14525|14550|14538|14544|14525|1049
1731504000000|2024-11-13 13:20:00|14547|14532|14550|14535|14550|14535|14540|14525|5428
1731504300000|2024-11-13 13:25:00|14545|14525|14539|14525|14550|14547|14539|14525|5970
1731504600000|2024-11-13 13:30:00|14550|14534|14549|14540|14585|14560|14549|14525|40785
1731504900000|2024-11-13 13:35:00|14550|14541|14554|14549|14585|14554|14549|14527|15228
1731505200000|2024-11-13 13:40:00|14571|14552|14554|14553|14571|14553|14554|14552|3208
1731505500000|2024-11-13 13:45:00|14571|14550|14571|14526|14585|14550|14538|14525|7226
1731505800000|2024-11-13 13:50:00|14566|14535|14560|14555|14585|14562|14560|14535|5449
1731506100000|2024-11-13 13:55:00|14580|14556|14560|14555|14580|14558|14560|14555|2871
1731506400000|2024-11-13 14:00:00|14580|14560|14560|14555|14585|14560|14560|14555|4166
1731506700000|2024-11-13 14:05:00|14580|14556|14560|14559|14585|14560|14558|14555|9715
1731507000000|2024-11-13 14:10:00|14580|14560|14561|14560|14590|14560|14561|14560|6242
1731507300000|2024-11-13 14:15:00|14563|14559|14563|14559|14563|14559|14563|14559|3978
1731507600000|2024-11-13 14:20:00|14562|14561|14561|14560|14562|14561|14561|14555|1769
1731507900000|2024-11-13 14:25:00|14560|14555|14543|14530|14560|14555|14542|14525|2556
1731508200000|2024-11-13 14:30:00|14559|14525|14533|14519|14559|14541|14478|14468|234453
1731508500000|2024-11-13 14:35:00|14532|14516|14548|14542|14548|14542|14498|14488|123737
1731508800000|2024-11-13 14:40:00|14547|14540|14447|14439|14547|14540|14441|14436|109056
1731509100000|2024-11-13 14:45:00|14448|14440|14440|14430|14480|14473|14420|14416|182968
1731509400000|2024-11-13 14:50:00|14435|14426|14355|14347|14435|14428|14352|14347|357739
1731509700000|2024-11-13 14:55:00|14353|14348|14322|14315|14359|14353|14311|14307|290990
1731510000000|2024-11-13 15:00:00|14321|14313|14224|14219|14321|14313|14223|14219|473173
1731510300000|2024-11-13 15:05:00|14223|14220|14236|14230|14240|14234|14177|14175|572974
1731510600000|2024-11-13 15:10:00|14235|14231|14263|14258|14275|14271|14232|14228|226974
1731510900000|2024-11-13 15:15:00|14262|14255|14270|14265|14287|14280|14234|14230|155484
1731511200000|2024-11-13 15:20:00|14272|14266|14309|14302|14323|14316|14264|14257|199187
1731511500000|2024-11-13 15:25:00|14307|14305|14303|14297|14313|14308|14285|14280|101030
1731511800000|2024-11-13 15:30:00|14302|14296|14324|14320|14333|14329|14280|14274|99771
1731512100000|2024-11-13 15:35:00|14323|14318|14291|14288|14326|14320|14282|14280|105723
1731512400000|2024-11-13 15:40:00|14290|14286|14301|14295|14306|14301|14253|14251|139594
1731512700000|2024-11-13 15:45:00|14299|14294|14324|14320|14333|14328|14295|14292|102049
1731513000000|2024-11-13 15:50:00|14327|14321|14336|14331|14348|14344|14321|14314|97874
1731513300000|2024-11-13 15:55:00|14338|14329|14318|14311|14344|14340|14299|14295|110010
1731513600000|2024-11-13 16:00:00|14317|14310|14292|14286|14317|14311|14276|14272|84064
1731513900000|2024-11-13 16:05:00|14290|14283|14322|14318|14322|14318|14283|14280|73332
1731514200000|2024-11-13 16:10:00|14321|14317|14306|14301|14328|14323|14300|14297|91891
1731514500000|2024-11-13 16:15:00|14305|14303|14270|14265|14308|14303|14263|14261|95142
1731514800000|2024-11-13 16:20:00|14272|14266|14254|14251|14272|14268|14249|14247|136354
1731515100000|2024-11-13 16:25:00|14255|14252|14244|14242|14273|14264|14243|14240|64612
1731515400000|2024-11-13 16:30:00|14243|14240|14220|14217|14245|14244|14215|14212|125459
1731515700000|2024-11-13 16:35:00|14221|14218|14195|14193|14244|14241|14190|14189|191298
1731516000000|2024-11-13 16:40:00|14196|14194|14177|14171|14203|14198|14163|14161|225863
1731516300000|2024-11-13 16:45:00|14178|14172|14200|14196|14205|14201|14178|14172|183096
1731516600000|2024-11-13 16:50:00|14199|14197|14198|14193|14219|14216|14196|14192|128336
1731516900000|2024-11-13 16:55:00|14197|14194|14200|14199|14206|14199|14192|14190|57750
1731517200000|2024-11-13 17:00:00|14201|14200|14179|14176|14202|14200|14178|14175|96048
1731517500000|2024-11-13 17:05:00|14180|14177|14170|14168|14184|14183|14169|14168|68991
1731517800000|2024-11-13 17:10:00|14169|14167|14190|14188|14192|14190|14168|14167|124520
1731518100000|2024-11-13 17:15:00|14189|14187|14192|14190|14200|14197|14185|14183|52560
1731518400000|2024-11-13 17:20:00|14193|14191|14144|14143|14195|14194|14144|14141|249891
1731518700000|2024-11-13 17:25:00|14145|14144|14134|14131|14150|14148|14134|14131|133181
1731519000000|2024-11-13 17:30:00|14133|14130|14123|14119|14134|14133|14108|14105|199916
1731519300000|2024-11-13 17:35:00|14122|14118|14122|14120|14126|14124|14109|14107|104727
1731519600000|2024-11-13 17:40:00|14123|14121|14126|14122|14144|14140|14122|14120|95887
1731519900000|2024-11-13 17:45:00|14125|14123|14163|14157|14165|14159|14125|14123|116530
1731520200000|2024-11-13 17:50:00|14164|14158|14159|14154|14170|14167|14151|14146|78369
1731520500000|2024-11-13 17:55:00|14158|14155|14159|14155|14165|14163|14150|14149|71560
1731520800000|2024-11-13 18:00:00|14161|14156|14177|14172|14180|14177|14157|14155|68722
1731521100000|2024-11-13 18:05:00|14176|14171|14180|14177|14188|14183|14166|14165|55010
1731521400000|2024-11-13 18:10:00|14179|14176|14182|14179|14200|14199|14174|14172|68136
1731521700000|2024-11-13 18:15:00|14181|14180|14196|14192|14200|14199|14180|14178|73595
1731522000000|2024-11-13 18:20:00|14199|14193|14170|14165|14209|14206|14166|14165|114974
1731522300000|2024-11-13 18:25:00|14169|14166|14177|14175|14190|14188|14169|14166|63513
1731522600000|2024-11-13 18:30:00|14176|14174|14178|14174|14178|14175|14169|14166|64869
1731522900000|2024-11-13 18:35:00|14177|14172|14146|14143|14177|14172|14146|14143|64789
1731523200000|2024-11-13 18:40:00|14145|14144|14150|14147|14150|14147|14135|14133|66435
1731523500000|2024-11-13 18:45:00|14154|14149|14164|14161|14165|14162|14140|14138|60207
1731523800000|2024-11-13 18:50:00|14163|14162|14163|14160|14170|14168|14157|14155|57550
1731524100000|2024-11-13 18:55:00|14162|14161|14145|14144|14166|14165|14144|14141|74688
1731524400000|2024-11-13 19:00:00|14144|14143|14130|14129|14146|14145|14122|14120|108508
1731524700000|2024-11-13 19:05:00|14131|14130|14115|14113|14132|14130|14111|14110|105015
1731525000000|2024-11-13 19:10:00|14114|14111|14113|14111|14118|14116|14109|14108|105560
1731525300000|2024-11-13 19:15:00|14114|14112|14089|14087|14125|14123|14079|14075|276402
1731525600000|2024-11-13 19:20:00|14091|14088|14085|14083|14103|14100|14077|14075|142456
1731525900000|2024-11-13 19:25:00|14084|14082|14031|14027|14084|14082|14028|14027|267594
1731526200000|2024-11-13 19:30:00|14032|14029|14019|14015|14048|14044|14009|14006|331733
1731526500000|2024-11-13 19:35:00|14018|14014|13996|13993|14019|14017|13984|13979|416710
1731526800000|2024-11-13 19:40:00|13995|13994|13978|13975|13999|13995|13970|13967|285925
1731527100000|2024-11-13 19:45:00|13977|13976|13927|13921|13979|13978|13922|13920|386699
1731527400000|2024-11-13 19:50:00|13930|13922|13932|13929|13952|13950|13920|13918|259563
1731527700000|2024-11-13 19:55:00|13931|13930|13916|13914|13938|13934|13911|13909|154336
1731528000000|2024-11-13 20:00:00|13917|13915|13985|13980|13998|13993|13913|13912|340634
1731528300000|2024-11-13 20:05:00|13986|13981|14018|14014|14025|14023|13971|13970|221735
1731528600000|2024-11-13 20:10:00|14016|14015|14022|14019|14028|14024|14003|14000|204404
1731528900000|2024-11-13 20:15:00|14021|14020|14037|14034|14038|14036|14017|14016|111404
1731529200000|2024-11-13 20:20:00|14038|14035|14049|14048|14059|14055|14035|14032|139047
1731529500000|2024-11-13 20:25:00|14051|14049|14070|14067|14074|14072|14047|14045|134481
1731529800000|2024-11-13 20:30:00|14069|14065|14057|14053|14074|14072|14040|14037|99515
1731530100000|2024-11-13 20:35:00|14058|14054|14047|14046|14068|14065|14031|14028|138673
1731530400000|2024-11-13 20:40:00|14048|14047|14055|14053|14059|14057|14038|14036|140821
1731530700000|2024-11-13 20:45:00|14057|14054|14054|14052|14068|14066|14042|14040|154925
1731531000000|2024-11-13 20:50:00|14052|14051|14050|14048|14071|14070|14050|14048|166596
1731531300000|2024-11-13 20:55:00|14049|14049|14001|13996|14058|14055|13996|13992|521001
1731531600000|2024-11-13 21:00:00|14011|13997|14010|14000|14071|14015|14002|13975|681821
1731531900000|2024-11-13 21:05:00|14020|14005|14019|14005|14020|14008|14004|14000|5365
1731532200000|2024-11-13 21:10:00|14012|14009|14019|14010|14019|14012|14006|14005|19609
1731532500000|2024-11-13 21:15:00|14018|14015|14014|14005|14019|14015|14014|14005|34007
1731532800000|2024-11-13 21:20:00|14013|14008|14012|14008|14013|14008|14010|14005|1923
1731533100000|2024-11-13 21:25:00|14010|14007|14010|14005|14010|14007|14010|14005|2274
1731533400000|2024-11-13 21:30:00|14015|14006|14015|14010|14019|14014|14013|14006|4407
1731533700000|2024-11-13 21:35:00|14014|14015|14018|14011|14018|14017|14014|14010|3142
1731534000000|2024-11-13 21:40:00|14019|14015|14019|14015|14019|14015|14019|14015|181216
1731534300000|2024-11-13 21:45:00|14015|14011|14019|14015|14019|14017|14015|14011|1476
1731534600000|2024-11-13 21:50:00||14011||14015||14015||14011|799
1731534900000|2024-11-13 21:55:00|14020|14016|14046|14019|14046|14027|14020|14016|194459
1731535200000|2024-11-13 22:00:00|14039|14016|14039|14030|14039|14030|14039|14016|453
1731535500000|2024-11-13 22:05:00|14037|14031|14039|14030|14039|14031|14035|14030|2011
1731535800000|2024-11-13 22:10:00|14045|14031|14045|14030|14045|14040|14039|14030|1822
1731536100000|2024-11-13 22:15:00|14042|14035|14045|14035|14045|14035|14042|14035|683
1731536400000|2024-11-13 22:20:00|14046|14045|14049|14035|14049|14045|14046|14035|3073
1731536700000|2024-11-13 22:25:00|14047|14037|14047|14045|14047|14045|14047|14035|437
1731537000000|2024-11-13 22:30:00|14049|14035|14047|14043|14049|14043|14045|14035|3244
1731537300000|2024-11-13 22:35:00|14043|14042|14045|14042|14047|14044|14043|14030|3762
1731537600000|2024-11-13 22:40:00|14047|14043|14047|14043|14047|14045|14047|14043|1492
1731537900000|2024-11-13 22:45:00|14049|14035|14049|14035|14070|14050|14049|14035|5051
1731538200000|2024-11-13 22:50:00|14045|14030|14049|14030|14049|14030|14045|14030|4545
1731538500000|2024-11-13 22:55:00|14070|14035|14066|14048|14070|14050|14060|14035|1603
1731538800000|2024-11-13 23:00:00|14060|14035|14057|14035|14060|14035|14057|14035|1188
1731539100000|2024-11-13 23:05:00|14060|14041|14060|14040|14060|14045|14060|14035|922
1731539400000|2024-11-13 23:10:00|14056|14035|14056|14044|14056|14044|14056|14035|1212
1731539700000|2024-11-13 23:15:00|14050|14040|14050|14045|14050|14045|14050|14040|1826
1731540000000|2024-11-13 23:20:00|14056|14050|14060|14045|14060|14056|14056|14045|2706
1731540300000|2024-11-13 23:25:00|14066|14050|14068|14050|14070|14050|14066|14050|2140
1731540600000|2024-11-13 23:30:00|14060|14052|14068|14055|14068|14055|14060|14050|884
1731540900000|2024-11-13 23:35:00|14070|14056|14070|14055|14070|14056|14070|14055|453
1731541200000|2024-11-13 23:40:00|14065|14060|14070|14055|14070|14060|14065|14055|499
1731541500000|2024-11-13 23:45:00|14069|14057|14069|14060|14069|14065|14069|14057|1450
1731541800000|2024-11-13 23:50:00|14070||14070||14070||14069||1649
1731542100000|2024-11-13 23:55:00|14065|14062|14065|14062|14065|14062|14065|14062|2265
1731542400000|2024-11-14 00:00:00|14070|14060|14069|14060|14070|14069|14069|14060|2133
1731542700000|2024-11-14 00:05:00|14070|14069|14059|14050|14070|14069|14059|14050|4337
1731543000000|2024-11-14 00:10:00|14058|14045|14045|14040|14060|14045|14045|14040|1549
1731543300000|2024-11-14 00:15:00|14069|14043|14067|14045|14069|14045|14067|14043|671
1731543600000|2024-11-14 00:20:00|14063||14067||14067||14063||368
1731543900000|2024-11-14 00:25:00||14050||14050||14050||14045|222
1731544200000|2024-11-14 00:30:00|14060|14052|14067|14052|14067|14060|14060|14050|1380
1731544500000|2024-11-14 00:35:00|14065|14060|14065|14062|14065|14062|14065|14060|910
1731544800000|2024-11-14 00:40:00|14067|14060|14062|14060|14067|14060|14062|14060|3846
1731545100000|2024-11-14 00:45:00|14067|14061|14052|14050|14067|14061|14052|14050|5822
1731545400000|2024-11-14 00:50:00|14053|14053|14060|14050|14060|14053|14052|14050|6050
1731545700000|2024-11-14 00:55:00|14058|14045|14057|14040|14058|14055|14044|14040|4788
1731574800000|2024-11-14 09:00:00|14121|13995|14100|14048|14121|14049|14054|13995|329
1731575100000|2024-11-14 09:05:00||14049||14049||14049||14048|171
1731575400000|2024-11-14 09:10:00|14097|14048|14100|14080|14100|14080|14097|14048|294
1731575700000|2024-11-14 09:15:00|14099|14084|14099|14084|14099|14084|14099|14084|343
1731576000000|2024-11-14 09:20:00|14100|14080|14084|14079|14100|14082|14084|14079|343
1731576300000|2024-11-14 09:25:00|14083||14084||14084||14083||116
1731576600000|2024-11-14 09:30:00|14100|14080|14099|14080|14100|14080|14099|14079|526
1731576900000|2024-11-14 09:35:00|14084||14084||14084||14084||255
1731577200000|2024-11-14 09:40:00|14100|14081|14099|14080|14100|14081|14099|14080|393
1731577500000|2024-11-14 09:45:00|14100|14090|14100|14090|14100|14090|14100|14090|244
1731577800000|2024-11-14 09:50:00|14099|14080|14125|14100|14125|14100|14096|14080|1614
1731578100000|2024-11-14 09:55:00|14150|14106|14148|14106|14150|14106|14139|14106|350
1731578400000|2024-11-14 10:00:00|14150|14100|14148|14100|14150|14112|14139|14100|538
1731578700000|2024-11-14 10:05:00|14150||14147||14150||14147||226
1731579000000|2024-11-14 10:10:00|14139|14123|14138|14100|14139|14123|14138|14100|20
1731579300000|2024-11-14 10:15:00|14130|14094|14129|14086|14130|14125|14129|14086|1523
1731579600000|2024-11-14 10:20:00||14100||14086||14100||14086|251
1731579900000|2024-11-14 10:25:00|14125|14093|14124|14101|14125|14101|14120|14086|363
1731580200000|2024-11-14 10:30:00|14122||14121||14122||14121||199
1731580500000|2024-11-14 10:35:00|14120||14118||14120||14117||364
1731580800000|2024-11-14 10:40:00|14117|14102|14118|14101|14118|14102|14117|14101|318
1731581100000|2024-11-14 10:45:00|||||||||162
1731581400000|2024-11-14 10:50:00|14130|14118|14130|14101|14134|14123|14113|14101|1186
1731581700000|2024-11-14 10:55:00|14129|14103|14148|14129|14150|14129|14115|14101|420
1731582000000|2024-11-14 11:00:00|14150|14103|14150|14103|14150|14132|14148|14101|189
1731582300000|2024-11-14 11:05:00|14149||14150||14150||14149||77
1731582600000|2024-11-14 11:10:00|14135|14128|14150|14101|14150|14135|14125|14101|681
1731582900000|2024-11-14 11:15:00||14103||14115||14115||14101|14
1731583200000|2024-11-14 11:20:00|14135||14134||14148||14134||7
1731583500000|2024-11-14 11:25:00|14138|14127|14138|14115|14138|14127|14138|14115|233
1731583800000|2024-11-14 11:30:00|14148|14122|14150|14115|14150|14122|14148|14115|440
1731584100000|2024-11-14 11:35:00||14120||14120||14129||14115|107
1731584400000|2024-11-14 11:40:00|14144||14150||14150||14144||812
1731584700000|2024-11-14 11:45:00||14130||14130||14130||14130|141
1731585000000|2024-11-14 11:50:00|14149|14120|14150|14120|14150|14130|14149|14120|224
1731585300000|2024-11-14 11:55:00|14149|14130|14150|14120|14150|14130|14149|14120|536
1731585600000|2024-11-14 12:00:00|14142|14125|14085|14079|14150|14138|14085|14079|6470
1731585900000|2024-11-14 12:05:00|14100|14068|14100|14093|14100|14093|14085|14067|1072
1731586200000|2024-11-14 12:10:00|14095|14086|14095|14086|14095|14093|14090|14085|2192
1731586500000|2024-11-14 12:15:00|14093|14090|14095|14086|14095|14090|14090|14085|594
1731586800000|2024-11-14 12:20:00|14090|14090|14095|14075|14095|14090|14083|14069|928
1731587100000|2024-11-14 12:25:00|14100|14078|14095|14080|14100|14088|14093|14067|479
1731587400000|2024-11-14 12:30:00|14100|14085|14090|14080|14100|14085|14085|14067|582
1731587700000|2024-11-14 12:35:00|14088|14067|14090|14074|14090|14074|14088|14067|641
1731588000000|2024-11-14 12:40:00|14095|14078|14120|14110|14120|14110|14095|14078|1949
1731588300000|2024-11-14 12:45:00|14118|14100|14116|14106|14120|14110|14110|14100|2042
1731588600000|2024-11-14 12:50:00|14114|14100|14116|14106|14120|14106|14114|14100|1387
1731588900000|2024-11-14 12:55:00|14120|14100|14120|14100|14120|14100|14118|14100|145
1731589200000|2024-11-14 13:00:00|14112|14102|14110|14100|14120|14104|14107|14100|32501
1731589500000|2024-11-14 13:05:00|14120|14104|14118|14100|14120|14110|14111|14100|1920
1731589800000|2024-11-14 13:10:00|14120|14112|14115|14100|14120|14115|14115|14100|2933
1731590100000|2024-11-14 13:15:00|14120|14104|14140|14120|14140|14130|14120|14100|5040
1731590400000|2024-11-14 13:20:00|14136|14103|14111|14100|14140|14114|14110|14100|6402
1731590700000|2024-11-14 13:25:00|14115|14114|14115|14100|14115|14114|14115|14100|9510
1731591000000|2024-11-14 13:30:00|14113|14095|14100|14090|14115|14095|14100|14090|6040
1731591300000|2024-11-14 13:35:00|14090|14074|14100|14087|14100|14090|14086|14074|5249
1731591600000|2024-11-14 13:40:00|14098|14088|14115|14087|14115|14100|14093|14087|3816
1731591900000|2024-11-14 13:45:00|14110|14101|14115|14096|14115|14108|14108|14087|1615
1731592200000|2024-11-14 13:50:00|14106|14095|14100|14095|14118|14107|14090|14087|12851
1731592500000|2024-11-14 13:55:00|14118|14097|14100|14087|14118|14098|14096|14087|5446
1731592800000|2024-11-14 14:00:00|14094|14088|14090|14080|14099|14093|14090|14080|1472
1731593100000|2024-11-14 14:05:00|14094|14083|14090|14087|14099|14090|14086|14080|4397
1731593400000|2024-11-14 14:10:00|14099|14093|14099|14093|14100|14093|14099|14090|2218
1731593700000|2024-11-14 14:15:00|14098|14094|14106|14098|14106|14098|14098|14094|3749
1731594000000|2024-11-14 14:20:00|14109|14102|14117|14100|14125|14121|14109|14088|24413
1731594300000|2024-11-14 14:25:00|14114|14087|14128|14088|14130|14106|14104|14080|4007
1731594600000|2024-11-14 14:30:00|14117|14087|14087|14072|14128|14092|13991|13980|359020
1731594900000|2024-11-14 14:35:00|14088|14073|14118|14103|14156|14149|14088|14073|193632
1731595200000|2024-11-14 14:40:00|14110|14112|14142|14124|14142|14137|14066|14059|166436
1731595500000|2024-11-14 14:45:00|14131|14125|14040|14030|14142|14133|14040|14030|149601
1731595800000|2024-11-14 14:50:00|14039|14032|14048|14038|14100|14083|14020|14010|168477
1731596100000|2024-11-14 14:55:00|14043|14039|14080|14067|14116|14111|14040|14030|93208
1731596400000|2024-11-14 15:00:00|14079|14060|14065|14054|14088|14064|14015|14010|93224
1731596700000|2024-11-14 15:05:00|14061|14058|14019|14013|14071|14062|14017|14012|110744
1731597000000|2024-11-14 15:10:00|14023|14014|14043|14035|14070|14060|14007|14002|156672
1731597300000|2024-11-14 15:15:00|14045|14036|14010|14002|14068|14064|14000|13996|144993
1731597600000|2024-11-14 15:20:00|14013|14001|14032|14028|14045|14040|14010|14000|71311
1731597900000|2024-11-14 15:25:00|14033|14029|14078|14073|14091|14081|14032|14028|94013
1731598200000|2024-11-14 15:30:00|14077|14072|14099|14092|14119|14113|14073|14069|139289
1731598500000|2024-11-14 15:35:00|14100|14093|14094|14089|14138|14132|14092|14085|159019
1731598800000|2024-11-14 15:40:00|14093|14088|14082|14076|14109|14101|14076|14072|77573
1731599100000|2024-11-14 15:45:00|14081|14077|14082|14077|14092|14085|14072|14069|51906
1731599400000|2024-11-14 15:50:00|14081|14075|14070|14065|14083|14078|14057|14051|55328
1731599700000|2024-11-14 15:55:00|14069|14066|14087|14082|14100|14098|14069|14066|52326
1731600000000|2024-11-14 16:00:00|14088|14083|14077|14072|14107|14104|14069|14065|77395
1731600300000|2024-11-14 16:05:00|14076|14071|14058|14054|14085|14079|14057|14053|42502
1731600600000|2024-11-14 16:10:00|14057|14055|14031|14027|14057|14055|14031|14026|82852
1731600900000|2024-11-14 16:15:00|14032|14028|14047|14042|14058|14053|14032|14028|44212
1731601200000|2024-11-14 16:20:00|14046|14041|14038|14035|14049|14046|14024|14020|56864
1731601500000|2024-11-14 16:25:00|14037|14034|14031|14028|14050|14047|14024|14022|80109
1731601800000|2024-11-14 16:30:00|14030|14026|14015|14011|14035|14031|14007|14004|76804
1731602100000|2024-11-14 16:35:00|14014|14010|14019|14016|14020|14016|14006|14004|39851
1731602400000|2024-11-14 16:40:00|14018|14017|13993|13989|14019|14017|13987|13984|130008
1731602700000|2024-11-14 16:45:00|13992|13986|13965|13962|13997|13991|13956|13952|149308
1731603000000|2024-11-14 16:50:00|13966|13963|13926|13922|13996|13993|13922|13919|220652
1731603300000|2024-11-14 16:55:00|13927|13921|13927|13923|13935|13929|13913|13911|101990
1731603600000|2024-11-14 17:00:00|13928|13922|13907|13903|13935|13931|13897|13891|161078
1731603900000|2024-11-14 17:05:00|13906|13902|13892|13890|13906|13902|13887|13883|120510
1731604200000|2024-11-14 17:10:00|13891|13889|13843|13840|13898|13896|13842|13840|151124
1731604500000|2024-11-14 17:15:00|13844|13841|13837|13831|13850|13847|13823|13821|156624
1731604800000|2024-11-14 17:20:00|13836|13830|13815|13811|13838|13837|13811|13808|183101
1731605100000|2024-11-14 17:25:00|13814|13810|13765|13761|13815|13812|13763|13761|305950
1731605400000|2024-11-14 17:30:00|13764|13760|13746|13742|13767|13765|13739|13737|260042
1731605700000|2024-11-14 17:35:00|13745|13741|13775|13772|13779|13773|13740|13739|190400
1731606000000|2024-11-14 17:40:00|13774|13774|13805|13797|13812|13810|13766|13762|242689
1731606300000|2024-11-14 17:45:00|13801|13794|13737|13732|13801|13794|13726|13722|168237
1731606600000|2024-11-14 17:50:00|13735|13733|13794|13788|13797|13788|13735|13731|119275
1731606900000|2024-11-14 17:55:00|13795|13789|13840|13837|13847|13845|13785|13781|191591
1731607200000|2024-11-14 18:00:00|13839|13834|13848|13844|13858|13855|13817|13813|88044
1731607500000|2024-11-14 18:05:00|13847|13843|13858|13855|13869|13866|13842|13837|75887
1731607800000|2024-11-14 18:10:00|13860|13856|13861|13858|13870|13865|13853|13850|72421
1731608100000|2024-11-14 18:15:00|13864|13859|13833|13830|13866|13861|13833|13830|59229
1731608400000|2024-11-14 18:20:00|13834|13831|13810|13807|13835|13833|13809|13806|49712
1731608700000|2024-11-14 18:25:00|13811|13808|13800|13798|13828|13823|13794|13792|59720
1731609000000|2024-11-14 18:30:00|13799|13797|13802|13799|13810|13808|13789|13786|56199
1731609300000|2024-11-14 18:35:00|13801|13797|13817|13814|13823|13822|13792|13790|71977
1731609600000|2024-11-14 18:40:00|13816|13813|13829|13825|13832|13831|13815|13813|40648
1731609900000|2024-11-14 18:45:00|13828|13824|13835|13833|13840|13835|13822|13819|41072
1731610200000|2024-11-14 18:50:00|13836|13834|13840|13837|13843|13840|13829|13827|57672
1731610500000|2024-11-14 18:55:00|13839|13836|13807|13805|13841|13839|13806|13805|65277
1731610800000|2024-11-14 19:00:00|13808|13806|13855|13849|13860|13858|13808|13806|87257
1731611100000|2024-11-14 19:05:00|13854|13850|13860|13857|13872|13870|13851|13846|68974
1731611400000|2024-11-14 19:10:00|13861|13858|13867|13864|13879|13877|13859|13855|61770
1731611700000|2024-11-14 19:15:00|13869|13865|13886|13883|13890|13888|13867|13865|66184
1731612000000|2024-11-14 19:20:00|13885|13884|13894|13889|13904|13900|13874|13867|89126
1731612300000|2024-11-14 19:25:00|13896|13891|13904|13902|13905|13903|13886|13882|48752
1731612600000|2024-11-14 19:30:00|13903|13903|13894|13890|13904|13903|13891|13890|72195
1731612900000|2024-11-14 19:35:00|13893|13891|13883|13880|13894|13893|13877|13875|65815
1731613200000|2024-11-14 19:40:00|13882|13879|13893|13890|13893|13891|13875|13872|38827
1731613500000|2024-11-14 19:45:00|13895|13891|13908|13906|13908|13906|13887|13885|88658
1731613800000|2024-11-14 19:50:00|13909|13907|13918|13916|13924|13919|13904|13900|69208
1731614100000|2024-11-14 19:55:00|13919|13917|13920|13916|13929|13925|13906|13903|97608
1731614400000|2024-11-14 20:00:00|13922|13918|13889|13884|13929|13925|13882|13877|114361
1731614700000|2024-11-14 20:05:00|13892|13885|13842|13839|13904|13898|13841|13838|103733
1731615000000|2024-11-14 20:10:00|13840|13838|13859|13855|13876|13873|13831|13828|87663
1731615300000|2024-11-14 20:15:00|13860|13856|13890|13887|13899|13897|13860|13856|80919
1731615600000|2024-11-14 20:20:00|13892|13888|13863|13860|13899|13896|13861|13857|60171
1731615900000|2024-11-14 20:25:00|13862|13859|13847|13844|13862|13859|13840|13833|77290
1731616200000|2024-11-14 20:30:00|13846|13846|13816|13813|13853|13849|13815|13812|101700
1731616500000|2024-11-14 20:35:00|13818|13814|13824|13823|13847|13842|13817|13814|118262
1731616800000|2024-11-14 20:40:00|13825|13822|13811|13810|13828|13825|13809|13807|111432
1731617100000|2024-11-14 20:45:00|13812|13811|13782|13780|13812|13811|13781|13780|213545
1731617400000|2024-11-14 20:50:00|13783|13781|13834|13829|13854|13852|13778|13776|269071
1731617700000|2024-11-14 20:55:00|13832|13827|13816|13811|13841|13839|13810|13809|287714
1731618000000|2024-11-14 21:00:00|13821|13812|13833|13830|13841|13833|13820|13810|16752
1731618300000|2024-11-14 21:05:00|13832|13825|13817|13814|13833|13825|13817|13814|4338
1731618600000|2024-11-14 21:10:00|13820|13813|13813|13800|13833|13815|13813|13800|4193
1731618900000|2024-11-14 21:15:00||13801||13801||13807||13800|1954
1731619200000|2024-11-14 21:20:00|13812|13802|13812|13807|13812|13810|13812|13801|2479
1731619500000|2024-11-14 21:25:00|13813|13812|13828|13807|13829|13815|13813|13807|2884
1731619800000|2024-11-14 21:30:00|13819|13812|13820|13808|13820|13812|13815|13807|703
1731620100000|2024-11-14 21:35:00|13828|13809|13828|13810|13828|13818|13818|13808|96142
1731620400000|2024-11-14 21:40:00|13827|13815|13820|13815|13829|13815|13820|13810|1077
1731620700000|2024-11-14 21:45:00|13829|13818|13833|13818|13833|13823|13820|13818|4189
1731621000000|2024-11-14 21:50:00|13829|13814|13838|13825|13838|13829|13825|13814|5010
1731621300000|2024-11-14 21:55:00|13850|13831|13850|13835|13850|13835|13845|13825|6506
1731621600000|2024-11-14 22:00:00|13835|13832|13850|13828|13850|13832|13829|13820|13224
1731621900000|2024-11-14 22:05:00|13849|13830|13849|13835|13849|13835|13849|13830|2775
1731622200000|2024-11-14 22:10:00|13847|13830|13849|13835|13849|13835|13845|13830|1223
1731622500000|2024-11-14 22:15:00|13846|13830|13849|13832|13849|13832|13846|13830|4686
1731622800000|2024-11-14 22:20:00|13840|13833|13840|13830|13840|13835|13835|13830|3350
1731623100000|2024-11-14 22:25:00|13835||13840||13840||13835||577
1731623400000|2024-11-14 22:30:00|13838|13825|13839|13825|13840|13839|13835|13825|3334
1731623700000|2024-11-14 22:35:00|13830|13818|13839|13820|13839|13820|13830|13814|887
1731624000000|2024-11-14 22:40:00|13834|13827|13838|13835|13839|13835|13834|13827|914
1731624300000|2024-11-14 22:45:00|13839|13827|13839|13830|13839|13830|13836|13827|1203
1731624600000|2024-11-14 22:50:00||13832||13832||13832||13832|371
1731624900000|2024-11-14 22:55:00|13838||13838||13838||13838||64
1731625200000|2024-11-14 23:00:00|13839||13839||13839||13835||1775
1731625500000|2024-11-14 23:05:00|13850|13833|13848|13833|13850|13839|13848|13833|1380
1731625800000|2024-11-14 23:10:00|13833|13832|13847|13833|13848|13840|13833|13827|3074
1731626100000|2024-11-14 23:15:00|13833|13827|13833|13819|13833|13827|13833|13819|3501
1731626400000|2024-11-14 23:20:00|||||||||146
1731626700000|2024-11-14 23:25:00||13820||13820||13820||13820|457
1731627000000|2024-11-14 23:30:00|13830|13824|13828|13819|13830|13824|13828|13815|1548
1731627300000|2024-11-14 23:35:00||13816||13820||13820||13816|1048
1731627600000|2024-11-14 23:40:00||13816||13816||13816||13816|385
1731627900000|2024-11-14 23:45:00|13833|13828|13850|13816|13850|13832|13833|13816|2540
1731628200000|2024-11-14 23:50:00|13849|13811|13804|13800|13850|13811|13801|13800|4657
1731628500000|2024-11-14 23:55:00|||||||||3418
1731628800000|2024-11-15 00:00:00|13800|13790|13799|13790|13800|13790|13799|13790|2122
1731629100000|2024-11-15 00:05:00|13795|13785|13799|13792|13799|13792|13795|13785|1605
1731629400000|2024-11-15 00:10:00|13800|13790|13804|13800|13804|13800|13800|13785|985
1731629700000|2024-11-15 00:15:00|||||||||1191
1731630000000|2024-11-15 00:20:00|13840|13810|13831|13815|13840|13815|13824|13810|969
1731630300000|2024-11-15 00:25:00|13840|13820|13825|13811|13840|13820|13825|13810|961
1731630600000|2024-11-15 00:30:00|13820|13810|13816|13800|13825|13810|13810|13800|2168
1731630900000|2024-11-15 00:35:00|13809|13801|13806|13800|13814|13811|13806|13800|1103
1731631200000|2024-11-15 00:40:00|13800|13790|13800|13790|13800|13790|13800|13785|2049
1731631500000|2024-11-15 00:45:00||13795||13790||13795||13785|326
1731631800000|2024-11-15 00:50:00|13790|13785|13790|13785|13800|13785|13790|13785|2773
1731632100000|2024-11-15 00:55:00|13789|13780|13783|13777|13790|13782|13783|13777|5932
1731661200000|2024-11-15 09:00:00|13860|13743|13853|13800|13890|13830|13792|13743|4234
1731661500000|2024-11-15 09:05:00|13845|13806|13842|13779|13853|13806|13815|13777|1474
1731661800000|2024-11-15 09:10:00|13822|13777|13842|13774|13853|13779|13790|13750|1055
1731662100000|2024-11-15 09:15:00|13824|13788|13833|13790|13888|13790|13815|13788|551
1731662400000|2024-11-15 09:20:00|13888|13807|13833|13790|13888|13807|13823|13790|1293
1731662700000|2024-11-15 09:25:00|13888||13842||13888||13833||34
1731663000000|2024-11-15 09:30:00|13833|13792|13842|13790|13888|13828|13833|13790|333
1731663300000|2024-11-15 09:35:00|13888|13800|13869|13806|13888|13853|13869|13790|1321
1731663600000|2024-11-15 09:40:00|13860|13800|13860|13815|13860|13815|13860|13790|23
1731663900000|2024-11-15 09:45:00|13853|13806|13850|13810|13860|13815|13850|13800|129
1731664200000|2024-11-15 09:50:00|13828|13806|13851|13800|13880|13806|13828|13800|86
1731664500000|2024-11-15 09:55:00|13860|13823|13860|13821|13860|13840|13848|13800|854
1731664800000|2024-11-15 10:00:00||13840||13840||13840||13824|204
1731665100000|2024-11-15 10:05:00|13878|13843|13914|13842|13920|13900|13878|13840|2358
1731665400000|2024-11-15 10:10:00|13905|13850|13905|13850|13920|13851|13905|13850|101
1731665700000|2024-11-15 10:15:00|13896|13851|13896|13850|13920|13851|13896|13850|172
1731666000000|2024-11-15 10:20:00|||||||||84
1731666300000|2024-11-15 10:25:00|13920|13851|13905|13850|13920|13855|13875|13850|321
1731666600000|2024-11-15 10:30:00|13900||13896||13910||13896||77
1731666900000|2024-11-15 10:35:00|13900|13851|13905|13852|13914|13872|13900|13850|75
1731667200000|2024-11-15 10:40:00|13920|13851|13896|13851|13920|13852|13896|13850|97
1731667500000|2024-11-15 10:45:00|13900|13850|13892|13850|13900|13851|13860|13850|559
1731667800000|2024-11-15 10:50:00|13896|13875|13893|13850|13900|13875|13887|13850|1005
1731668100000|2024-11-15 10:55:00|13900|13875|13897|13851|13900|13876|13873|13851|365
1731668400000|2024-11-15 11:00:00|13900|13852|13900|13860|13900|13860|13890|13851|177
1731669000000|2024-11-15 11:10:00|13890|13850|13890|13860|13890|13881|13890|13850|261
1731669300000|2024-11-15 11:15:00|13888|13862|13890|13850|13890|13862|13886|13850|212
1731669600000|2024-11-15 11:20:00|13874||13888||13890||13874||123
1731669900000|2024-11-15 11:25:00|13885|13851|13880|13850|13888|13867|13875|13850|196
1731670200000|2024-11-15 11:30:00|13888|13854|13888|13850|13888|13870|13870|13850|557
1731670500000|2024-11-15 11:35:00|13886||13888||13888||13884||174
1731670800000|2024-11-15 11:40:00|13898|13851|13898|13855|13898|13870|13898|13850|48
1731671100000|2024-11-15 11:45:00|13872|13851|13870|13850|13872|13852|13870|13850|445
1731671400000|2024-11-15 11:50:00|13872||13872||13872||13872||260
1731671700000|2024-11-15 11:55:00||13862||13850||13865||13850|486
1731672000000|2024-11-15 12:00:00|13860|13845|13840|13820|13872|13845|13839|13814|3855
1731672300000|2024-11-15 12:05:00|13850|13822|13850|13825|13850|13825|13825|13820|851
1731672600000|2024-11-15 12:10:00|13849|13831|13845|13827|13850|13844|13843|13825|2410
1731672900000|2024-11-15 12:15:00|13840|13828|13860|13851|13864|13853|13838|13827|1476
1731673200000|2024-11-15 12:20:00|13857|13852|13870|13854|13872|13857|13857|13852|1486
1731673500000|2024-11-15 12:25:00|13872|13857|13870|13862|13872|13862|13870|13852|521
1731673800000|2024-11-15 12:30:00|13872|13860|13876|13871|13876|13871|13870|13860|1313
1731674100000|2024-11-15 12:35:00|13877|13872|13877|13872|13877|13872|13877|13870|256
1731674400000|2024-11-15 12:40:00|13873|13871|13873|13857|13876|13871|13869|13852|857
1731674700000|2024-11-15 12:45:00|13864|13855|13867|13852|13873|13857|13860|13852|1192
1731675000000|2024-11-15 12:50:00|13873|13856|13873|13852|13873|13867|13873|13852|559
1731675300000|2024-11-15 12:55:00|13872|13855|13872|13860|13872|13860|13872|13855|298
1731675600000|2024-11-15 13:00:00|13869|13861|13872|13860|13872|13861|13866|13860|13185
1731675900000|2024-11-15 13:05:00|13869|13855|13857|13850|13872|13860|13857|13829|1241
1731676200000|2024-11-15 13:10:00|13872|13835|13860|13850|13872|13850|13855|13835|3511
1731676500000|2024-11-15 13:15:00|13858|13835|13860|13835|13860|13835|13858|13835|3551
1731676800000|2024-11-15 13:20:00|13854||13860||13860||13854||2441
1731677100000|2024-11-15 13:25:00|13855|13825|13844|13820|13855|13825|13842|13820|1184
1731677400000|2024-11-15 13:30:00|13843|13815|13834|13815|13844|13840|13826|13815|1879
1731677700000|2024-11-15 13:35:00|13831|13814|13830|13814|13843|13815|13816|13814|3527
1731678000000|2024-11-15 13:40:00|13828|13815|13830|13820|13830|13820|13821|13814|1973
1731678300000|2024-11-15 13:45:00|13828|13821|13830|13820|13830|13822|13826|13820|2153
1731678600000|2024-11-15 13:50:00|13828|13814|13826|13815|13830|13815|13826|13814|1241
1731678900000|2024-11-15 13:55:00|13825|13814|13820|13807|13825|13814|13820|13800|1310
1731679200000|2024-11-15 14:00:00|13817|13801|13795|13783|13825|13801|13793|13783|9865
1731679500000|2024-11-15 14:05:00|13790|13784|13800|13790|13800|13790|13787|13783|9594
1731679800000|2024-11-15 14:10:00|13805|13783|13790|13783|13805|13783|13790|13783|4892
1731680100000|2024-11-15 14:15:00|13799|13777|13779|13775|13799|13783|13779|13775|5472
1731680400000|2024-11-15 14:20:00|13786|13770|13799|13782|13799|13786|13775|13770|4063
1731680700000|2024-11-15 14:25:00|13797|13779|13830|13814|13830|13817|13795|13771|6996
1731681000000|2024-11-15 14:30:00|13843|13798|13758|13744|13843|13820|13718|13701|445324
1731681300000|2024-11-15 14:35:00|13762|13752|13871|13861|13872|13864|13751|13745|195592
1731681600000|2024-11-15 14:40:00|13872|13870|13869|13861|13897|13894|13840|13833|168323
1731681900000|2024-11-15 14:45:00|13868|13860|13888|13882|13897|13894|13861|13847|140306
1731682200000|2024-11-15 14:50:00|13887|13881|13956|13948|13959|13953|13841|13833|198564
1731682500000|2024-11-15 14:55:00|13952|13950|13941|13936|13972|13967|13929|13925|302684
1731682800000|2024-11-15 15:00:00|13940|13934|13945|13938|13947|13943|13909|13905|142100
1731683100000|2024-11-15 15:05:00|13944|13939|13921|13910|13988|13982|13909|13905|144339
1731683400000|2024-11-15 15:10:00|13920|13911|13920|13909|13935|13928|13887|13881|106110
1731683700000|2024-11-15 15:15:00|13919|13910|13915|13908|13927|13919|13875|13869|75530
1731684000000|2024-11-15 15:20:00|13914|13904|13871|13863|13914|13906|13861|13853|60096
1731684300000|2024-11-15 15:25:00|13869|13864|13854|13848|13887|13882|13849|13839|75911
1731684600000|2024-11-15 15:30:00|13851|13845|13850|13841|13861|13855|13829|13825|63225
1731684900000|2024-11-15 15:35:00|13848|13842|13833|13828|13850|13844|13816|13814|79118
1731685200000|2024-11-15 15:40:00|13834|13829|13822|13813|13839|13836|13798|13796|81499
1731685500000|2024-11-15 15:45:00|13819|13814|13837|13832|13857|13854|13819|13811|105552
1731685800000|2024-11-15 15:50:00|13838|13833|13828|13822|13865|13859|13820|13814|78617
1731686100000|2024-11-15 15:55:00|13826|13821|13815|13811|13831|13827|13815|13810|57353
1731686400000|2024-11-15 16:00:00|13814|13810|13827|13820|13849|13840|13805|13802|106290
1731686700000|2024-11-15 16:05:00|13826|13821|13852|13847|13859|13856|13821|13815|67031
1731687000000|2024-11-15 16:10:00|13853|13848|13877|13872|13893|13891|13853|13847|85975
1731687300000|2024-11-15 16:15:00|13876|13871|13894|13890|13897|13895|13871|13865|80540
1731687600000|2024-11-15 16:20:00|13895|13891|13920|13916|13921|13918|13889|13885|71201
1731687900000|2024-11-15 16:25:00|13921|13915|13931|13924|13935|13933|13911|13906|65615
1731688200000|2024-11-15 16:30:00|13930|13923|13898|13895|13930|13925|13892|13889|62758
1731688500000|2024-11-15 16:35:00|13897|13894|13903|13901|13920|13916|13897|13893|89195
1731688800000|2024-11-15 16:40:00|13902|13900|13909|13905|13911|13907|13888|13886|99526
1731689100000|2024-11-15 16:45:00|13910|13906|13899|13894|13929|13927|13897|13892|105229
1731689400000|2024-11-15 16:50:00|13901|13893|13843|13840|13902|13896|13843|13840|72522
1731689700000|2024-11-15 16:55:00|13841|13839|13851|13847|13851|13847|13820|13819|42568
1731690000000|2024-11-15 17:00:00|13854|13848|13834|13830|13856|13849|13818|13816|47662
1731690300000|2024-11-15 17:05:00|13838|13831|13838|13835|13846|13840|13825|13819|33089
1731690600000|2024-11-15 17:10:00|13837|13834|13847|13841|13851|13847|13817|13814|50115
1731690900000|2024-11-15 17:15:00|13845|13839|13841|13837|13848|13844|13831|13826|28470
1731691200000|2024-11-15 17:20:00|13839|13838|13865|13861|13872|13869|13839|13835|65398
1731691500000|2024-11-15 17:25:00|13864|13862|13838|13836|13865|13862|13838|13836|65315
1731691800000|2024-11-15 17:30:00|13837|13835|13853|13850|13856|13851|13818|13816|72209
1731692100000|2024-11-15 17:35:00|13854|13851|13864|13860|13875|13872|13846|13839|49714
1731692400000|2024-11-15 17:40:00|13862|13861|13880|13871|13884|13880|13857|13853|70706
1731692700000|2024-11-15 17:45:00|13882|13872|13868|13863|13884|13881|13862|13857|46069
1731693000000|2024-11-15 17:50:00|13867|13864|13898|13894|13899|13895|13867|13863|81467
1731693300000|2024-11-15 17:55:00|13897|13895|13909|13906|13912|13910|13896|13895|75215
1731693600000|2024-11-15 18:00:00|13910|13907|13905|13902|13917|13915|13890|13888|89438
1731693900000|2024-11-15 18:05:00|13904|13901|13932|13927|13933|13929|13903|13900|76788
1731694200000|2024-11-15 18:10:00|13933|13928|13953|13948|13955|13952|13931|13927|121487
1731694500000|2024-11-15 18:15:00|13951|13949|13984|13981|13985|13981|13951|13948|74352
1731694800000|2024-11-15 18:20:00|13985|13982|14000|13995|14011|14008|13985|13982|123489
1731695100000|2024-11-15 18:25:00|13999|13994|14001|13995|14018|14013|13993|13988|196812
1731695400000|2024-11-15 18:30:00|14000|13997|13984|13981|14014|14009|13979|13975|109047
1731695700000|2024-11-15 18:35:00|13983|13980|14018|14013|14021|14017|13982|13980|96692
1731696000000|2024-11-15 18:40:00|14017|14014|13968|13967|14018|14015|13968|13966|85130
1731696300000|2024-11-15 18:45:00|13967|13966|13958|13954|13982|13976|13954|13950|76572
1731696600000|2024-11-15 18:50:00|13959|13955|13956|13952|13982|13975|13954|13951|48895
1731696900000|2024-11-15 18:55:00|13957|13951|13961|13958|13974|13969|13955|13951|38732
1731697200000|2024-11-15 19:00:00|13960|13956|13975|13971|13979|13978|13956|13953|55428
1731697500000|2024-11-15 19:05:00|13979|13972|13959|13957|13989|13984|13958|13954|58141
1731697800000|2024-11-15 19:10:00|13961|13956|13961|13956|13971|13967|13949|13945|40904
1731698100000|2024-11-15 19:15:00|13960|13957|13963|13959|13968|13963|13949|13948|48547
1731698400000|2024-11-15 19:20:00|13962|13958|13966|13963|13976|13970|13958|13956|44465
1731698700000|2024-11-15 19:25:00|13967|13964|13986|13981|13998|13992|13964|13960|119497
1731699000000|2024-11-15 19:30:00|13985|13980|13976|13972|13995|13986|13964|13963|38452
1731699300000|2024-11-15 19:35:00|13980|13973|13976|13972|13986|13982|13971|13967|22620
1731699600000|2024-11-15 19:40:00|13977|13973|13988|13983|13990|13987|13974|13971|27216
1731699900000|2024-11-15 19:45:00|13987|13982|13993|13990|14000|13997|13974|13970|44599
1731700200000|2024-11-15 19:50:00|13992|13989|13976|13973|13997|13992|13973|13972|71344
1731700500000|2024-11-15 19:55:00|13977|13974|13988|13984|13990|13987|13976|13973|53070
1731700800000|2024-11-15 20:00:00|13987|13983|14001|13999|14001|13999|13985|13982|42716
1731701100000|2024-11-15 20:05:00|14000|13998|13996|13993|14006|14004|13991|13989|41509
1731701400000|2024-11-15 20:10:00|13994|13992|14001|13998|14004|14001|13994|13990|44236
1731701700000|2024-11-15 20:15:00|14000|13999|14015|14013|14016|14013|13993|13990|71004
1731702000000|2024-11-15 20:20:00|14016|14014|14018|14015|14030|14029|14014|14008|98850
1731702300000|2024-11-15 20:25:00|14017|14014|13999|13996|14017|14015|13995|13992|65835
1731702600000|2024-11-15 20:30:00|14001|13998|14010|14007|14011|14007|13984|13980|86038
1731702900000|2024-11-15 20:35:00|14011|14008|14004|14000|14018|14015|14003|13999|47370
1731703200000|2024-11-15 20:40:00|14003|13999|13986|13982|14005|14004|13984|13982|80457
1731703500000|2024-11-15 20:45:00|13984|13983|13982|13979|13990|13987|13968|13966|175172
1731703800000|2024-11-15 20:50:00|13984|13980|14005|14001|14008|14005|13977|13976|156882
1731704100000|2024-11-15 20:55:00|14004|14002|14019|14018|14033|14032|14000|13999|410322
1731704400000|2024-11-15 21:00:00|14022|14014|14017|14011|14035|14018|14017|13978|20613
1731704700000|2024-11-15 21:05:00|14018|14000|14013|14010|14018|14013|14013|14000|2115
1731705000000|2024-11-15 21:10:00||14000||14000||14000||14000|429
1731705300000|2024-11-15 21:15:00|14012|14010|14013|14002|14013|14010|14012|14000|3860
1731705600000|2024-11-15 21:20:00|14010|14001|14002|13990|14010|14001|14002|13990|1811
1731705900000|2024-11-15 21:25:00|14013|13997|14013|14000|14013|14000|14013|13990|1371
1731706200000|2024-11-15 21:30:00|14012|13991|14012|13991|14012|13991|13995|13991|1538
1731706500000|2024-11-15 21:35:00|14010|14006|14012|13991|14012|14006|14010|13991|468
1731706800000|2024-11-15 21:40:00|||||||||219
1731707100000|2024-11-15 21:45:00||13994||13994||13998||13994|177
1731707400000|2024-11-15 21:50:00|||||||||1385
1731707700000|2024-11-15 21:55:00|14010||14010||14010||14010||1601
1731920400000|2024-11-18 09:00:00|14112|13986|14067|14009|14112|14029|14051|13908|402
1731920700000|2024-11-18 09:05:00|14060|14013|14076|14022|14100|14050|14058|14009|1407
1731921000000|2024-11-18 09:10:00|14060|14046|14103|14060|14126|14080|14060|14022|777
1731921300000|2024-11-18 09:15:00|14126|14080|14121|14070|14126|14080|14098|14060|82
1731921600000|2024-11-18 09:20:00|14126|14076|14097|14070|14126|14078|14090|14070|395
1731921900000|2024-11-18 09:25:00|14081|14078|14097|14070|14097|14078|14075|14070|213
1731922200000|2024-11-18 09:30:00||14073||14070||14073||14070|27
1731922500000|2024-11-18 09:35:00|14112||14094||14112||14094||449
1731922800000|2024-11-18 09:40:00|14075|14072|14075|14070|14075|14073|14075|14070|360
1731923100000|2024-11-18 09:45:00|||||||||510
1731923400000|2024-11-18 09:50:00|||||||||52
1731923700000|2024-11-18 09:55:00|||||||||29
1731924000000|2024-11-18 10:00:00|||||||||24
1731924300000|2024-11-18 10:05:00|||||||||458
1731924600000|2024-11-18 10:10:00|||||||||316
1731924900000|2024-11-18 10:15:00|14080||14080||14080||14078||538
1731925200000|2024-11-18 10:20:00|||||||||27
1731925500000|2024-11-18 10:25:00|14094||14074||14094||14074||15
1731925800000|2024-11-18 10:30:00|14089||14074||14094||14074||41
1731926100000|2024-11-18 10:35:00|14094|14072|14103|14072|14126|14072|14094|14072|291
1731926400000|2024-11-18 10:40:00|||||||||66
1731926700000|2024-11-18 10:45:00||14073||14072||14073||14072|100
1731927000000|2024-11-18 10:50:00|14126||14100||14126||14100||130
1731927300000|2024-11-18 10:55:00|14084|14084|14100|14084|14100|14084|14084|14072|207
1731927600000|2024-11-18 11:00:00|14097|14072|14100|14078|14100|14084|14097|14072|430
1731927900000|2024-11-18 11:05:00||14084||14084||14084||14084|35
1731928200000|2024-11-18 11:10:00|14097|14078|14100|14072|14100|14078|14085|14072|450
1731928500000|2024-11-18 11:15:00|14119||14100||14119||14100||4
1731928800000|2024-11-18 11:20:00||14076||14076||14076||14076|14
1731929100000|2024-11-18 11:25:00|14074|14072|14100|14072|14100|14072|14074|14072|353
1731929400000|2024-11-18 11:30:00|14099||14114||14121||14095||58
1731929700000|2024-11-18 11:35:00|14121||14099||14121||14093||131
1731930000000|2024-11-18 11:40:00|14080|14071|14084|14070|14100|14072|14078|14070|1839
1731930300000|2024-11-18 11:45:00|14070|14049|14070|14061|14070|14063|14068|14035|763
1731930600000|2024-11-18 11:50:00||14040||14046||14055||14035|147
1731930900000|2024-11-18 11:55:00||14040||14040||14040||14035|122
1731931200000|2024-11-18 12:00:00|14055|14035|14065|14030|14069|14046|14045|14029|4165
1731931500000|2024-11-18 12:05:00|14060|14037|14060|14050|14060|14050|14047|14037|1117
1731931800000|2024-11-18 12:10:00|14057|14049|14065|14029|14065|14049|14039|14029|1574
1731932100000|2024-11-18 12:15:00|14050|14030|14050|14035|14050|14036|14050|14030|67
1731932400000|2024-11-18 12:20:00|14049|14039|14040|14030|14050|14040|14040|14030|292
1731932700000|2024-11-18 12:25:00|14050|14031|14029|14020|14050|14031|14029|14020|2132
1731933000000|2024-11-18 12:30:00|14028||14028||14028||14028||322
1731933300000|2024-11-18 12:35:00|14029||14023||14029||14023||1374
1731933600000|2024-11-18 12:40:00|||||||||3311
1731933900000|2024-11-18 12:45:00||14022||14020||14022||14020|3043
1731934200000|2024-11-18 12:50:00|14020|14021|14024|14000|14024|14021|14019|14000|4616
1731934500000|2024-11-18 12:55:00|14040|14013|14021|14005|14056|14015|14021|14000|1201
1731934800000|2024-11-18 13:00:00|14056|14013|14056|14015|14056|14040|14040|14010|20924
1731935100000|2024-11-18 13:05:00|14055|14016|14045|14036|14055|14041|14040|14016|5613
1731935400000|2024-11-18 13:10:00||14013||14014||14014||14000|791
1731935700000|2024-11-18 13:15:00|||||||||2249
1731936000000|2024-11-18 13:20:00|14040|14015|14045|14015|14045|14030|14038|14015|2664
1731936300000|2024-11-18 13:25:00|14038|14009|14033|14010|14045|14019|14033|14009|1095
1731936600000|2024-11-18 13:30:00|14045|14015|14035|14010|14045|14030|14033|14010|1285
1731936900000|2024-11-18 13:35:00|14045|14011|14045|14030|14045|14030|14045|14010|1421
1731937200000|2024-11-18 13:40:00|14044|14032|14044|14040|14044|14040|14040|14030|965
1731937500000|2024-11-18 13:45:00|14045|14044|14055|14045|14056|14051|14045|14030|3763
1731937800000|2024-11-18 13:50:00|14054|14046|14053|14048|14055|14050|14051|14046|1778
1731938100000|2024-11-18 13:55:00|14052|14047|14046|14045|14053|14047|14046|14045|1638
1731938400000|2024-11-18 14:00:00|14052|14046|14069|14056|14069|14059|14052|14046|5930
1731938700000|2024-11-18 14:05:00|14068|14059|14068|14061|14075|14062|14061|14056|3982
1731939000000|2024-11-18 14:10:00|14066|14062|14058|14050|14066|14062|14057|14045|3215
1731939300000|2024-11-18 14:15:00|14060|14046|14066|14050|14066|14060|14058|14046|3267
1731939600000|2024-11-18 14:20:00|14065|14051|14068|14050|14068|14066|14065|14050|3267
1731939900000|2024-11-18 14:25:00|14069|14062|14021|14009|14075|14062|14011|14009|3506
1731940200000|2024-11-18 14:30:00|14018|14004|13945|13931|14058|14034|13932|13920|258875
1731940500000|2024-11-18 14:35:00|13944|13933|13950|13940|13984|13964|13934|13925|128778
1731940800000|2024-11-18 14:40:00|13947|13938|13934|13925|13960|13953|13913|13908|77198
1731941100000|2024-11-18 14:45:00|13933|13924|13893|13880|13933|13924|13858|13852|142123
1731941400000|2024-11-18 14:50:00|13892|13881|13833|13828|13897|13881|13824|13819|143867
1731941700000|2024-11-18 14:55:00|13832|13826|13854|13851|13859|13853|13824|13820|85438
1731942000000|2024-11-18 15:00:00|13856|13852|13875|13870|13880|13870|13845|13840|78061
1731942300000|2024-11-18 15:05:00|13876|13871|13900|13895|13912|13905|13874|13869|117169
1731942600000|2024-11-18 15:10:00|13899|13894|13873|13867|13900|13896|13851|13847|92132
1731942900000|2024-11-18 15:15:00|13872|13868|13949|13941|13951|13947|13871|13865|103803
1731943200000|2024-11-18 15:20:00|13948|13939|13939|13931|13951|13950|13929|13921|96722
1731943500000|2024-11-18 15:25:00|13940|13932|13982|13975|13993|13989|13936|13930|102124
1731943800000|2024-11-18 15:30:00|13983|13978|14016|14009|14016|14009|13978|13972|112027
1731944100000|2024-11-18 15:35:00|14012|14008|14028|14023|14028|14024|13985|13982|80986
1731944400000|2024-11-18 15:40:00|14026|14018|14015|14009|14026|14021|14000|13994|95116
1731944700000|2024-11-18 15:45:00|14014|14008|14082|14079|14086|14082|14011|14005|124069
1731945000000|2024-11-18 15:50:00|14081|14080|14114|14109|14116|14114|14075|14072|103734
1731945300000|2024-11-18 15:55:00|14113|14110|14128|14123|14141|14139|14113|14109|123009
1731945600000|2024-11-18 16:00:00|14130|14127|14137|14131|14138|14131|14112|14104|53389
1731945900000|2024-11-18 16:05:00|14135|14135|14148|14143|14167|14164|14129|14123|130494
1731946200000|2024-11-18 16:10:00|14147|14136|14170|14165|14170|14167|14140|14135|57974
1731946500000|2024-11-18 16:15:00|14171|14166|14191|14185|14196|14192|14171|14165|79138
1731946800000|2024-11-18 16:20:00|14194|14187|14243|14235|14247|14243|14185|14180|112147
1731947100000|2024-11-18 16:25:00|14242|14231|14211|14205|14242|14240|14194|14190|89826
1731947400000|2024-11-18 16:30:00|14208|14201|14225|14219|14228|14225|14199|14190|56462
1731947700000|2024-11-18 16:35:00|14224|14216|14190|14185|14228|14225|14186|14181|54616
1731948000000|2024-11-18 16:40:00|14189|14182|14216|14211|14221|14217|14184|14181|51063
1731948300000|2024-11-18 16:45:00|14215|14210|14198|14193|14224|14221|14193|14188|53114
1731948600000|2024-11-18 16:50:00|14203|14194|14204|14201|14206|14202|14182|14180|48106
1731948900000|2024-11-18 16:55:00|14203|14202|14207|14201|14208|14205|14189|14185|39092
1731949200000|2024-11-18 17:00:00|14208|14198|14211|14208|14220|14219|14190|14187|53266
1731949500000|2024-11-18 17:05:00|14210|14204|14191|14188|14211|14207|14190|14187|37478
1731949800000|2024-11-18 17:10:00|14190|14187|14199|14194|14205|14203|14186|14180|42465
1731950100000|2024-11-18 17:15:00|14200|14193|14227|14222|14231|14230|14199|14193|48499
1731950400000|2024-11-18 17:20:00|14228|14223|14266|14263|14272|14267|14228|14222|98283
1731950700000|2024-11-18 17:25:00|14265|14262|14289|14283|14294|14291|14265|14261|54038
1731951000000|2024-11-18 17:30:00|14288|14284|14347|14344|14350|14347|14284|14282|179536
1731951300000|2024-11-18 17:35:00|14346|14342|14388|14384|14390|14388|14341|14335|131847
1731951600000|2024-11-18 17:40:00|14387|14383|14397|14393|14410|14407|14381|14378|126915
1731951900000|2024-11-18 17:45:00|14396|14391|14380|14374|14400|14397|14374|14370|64478
1731952200000|2024-11-18 17:50:00|14378|14370|14418|14415|14420|14419|14372|14366|86635
1731952500000|2024-11-18 17:55:00|14420|14414|14439|14432|14447|14444|14412|14404|88009
1731952800000|2024-11-18 18:00:00|14437|14431|14438|14432|14450|14449|14423|14419|76057
1731953100000|2024-11-18 18:05:00|14439|14436|14467|14464|14469|14466|14431|14426|132459
1731953400000|2024-11-18 18:10:00|14466|14463|14427|14422|14467|14463|14423|14422|66119
1731953700000|2024-11-18 18:15:00|14426|14421|14399|14396|14426|14424|14393|14390|99415
1731954000000|2024-11-18 18:20:00|14397|14397|14354|14350|14399|14397|14349|14345|60844
1731954300000|2024-11-18 18:25:00|14353|14351|14324|14319|14353|14351|14315|14310|67412
1731954600000|2024-11-18 18:30:00|14323|14316|14350|14347|14365|14360|14315|14310|77201
1731954900000|2024-11-18 18:35:00|14349|14346|14361|14352|14375|14369|14349|14344|59212
1731955200000|2024-11-18 18:40:00|14359|14351|14358|14352|14379|14376|14350|14347|44349
1731955500000|2024-11-18 18:45:00|14357|14353|14390|14385|14390|14389|14350|14345|89961
1731955800000|2024-11-18 18:50:00|14394|14386|14389|14386|14394|14390|14382|14376|28931
1731956100000|2024-11-18 18:55:00|14388|14383|14389|14387|14397|14395|14375|14373|41702
1731956400000|2024-11-18 19:00:00|14388|14385|14427|14422|14438|14432|14385|14382|1213143
1731956700000|2024-11-18 19:05:00|14429|14424|14438|14433|14455|14453|14419|14418|119132
1731957000000|2024-11-18 19:10:00|14436|14429|14414|14410|14456|14452|14414|14410|66966
1731957300000|2024-11-18 19:15:00|14413|14405|14383|14378|14417|14414|14383|14377|79797
1731957600000|2024-11-18 19:20:00|14381|14374|14300|14297|14381|14375|14300|14297|88858
1731957900000|2024-11-18 19:25:00|14307|14298|14283|14277|14307|14303|14273|14270|48670
1731958200000|2024-11-18 19:30:00|14284|14278|14282|14280|14300|14295|14272|14270|32929
1731958500000|2024-11-18 19:35:00|14281|14279|14298|14294|14300|14296|14275|14270|31646
1731958800000|2024-11-18 19:40:00|14297|14291|14295|14290|14302|14300|14286|14282|28949
1731959100000|2024-11-18 19:45:00|14294|14292|14286|14282|14311|14307|14283|14279|33881
1731959400000|2024-11-18 19:50:00|14287|14283|14303|14294|14307|14305|14287|14282|29387
1731959700000|2024-11-18 19:55:00|14302|14295|14295|14291|14305|14302|14293|14287|23905
1731960000000|2024-11-18 20:00:00|14294|14292|14315|14312|14315|14312|14290|14286|25378
1731960300000|2024-11-18 20:05:00|14314|14310|14302|14296|14314|14311|14296|14290|31626
1731960600000|2024-11-18 20:10:00|14301|14297|14309|14305|14310|14307|14296|14292|29386
1731960900000|2024-11-18 20:15:00|14308|14306|14328|14324|14335|14331|14308|14305|42203
1731961200000|2024-11-18 20:20:00|14330|14325|14348|14345|14351|14350|14324|14319|90385
1731961500000|2024-11-18 20:25:00|14347|14346|14363|14357|14364|14362|14347|14344|42789
1731961800000|2024-11-18 20:30:00|14362|14356|14370|14369|14374|14373|14352|14350|46887
1731962100000|2024-11-18 20:35:00|14369|14368|14355|14353|14381|14377|14338|14331|58793
1731962400000|2024-11-18 20:40:00|14354|14352|14399|14396|14403|14400|14354|14351|147119
1731962700000|2024-11-18 20:45:00|14398|14395|14405|14396|14409|14405|14398|14392|80705
1731963000000|2024-11-18 20:50:00|14404|14398|14392|14388|14410|14408|14388|14385|93729
1731963300000|2024-11-18 20:55:00|14393|14389|14389|14388|14415|14414|14389|14385|325832
1731963600000|2024-11-18 21:00:00|14390|14389|14386|14378|14410|14389|14386|14290|31910
1731963900000|2024-11-18 21:05:00|14383|14381|14383|14375|14383|14383|14383|14375|1576
1731964200000|2024-11-18 21:10:00|14390|14353|14370|14350|14390|14353|14370|14350|1319
1731964500000|2024-11-18 21:15:00|14377|14370|14377|14350|14377|14370|14360|14350|684
1731964800000|2024-11-18 21:20:00||14353||14361||14361||14353|1551
1731965100000|2024-11-18 21:25:00||14363||14361||14363||14361|262
1731965400000|2024-11-18 21:30:00|14375|14363|14370|14355|14375|14365|14365|14355|1910
1731965700000|2024-11-18 21:35:00||14356||14355||14356||14355|674
1731966000000|2024-11-18 21:40:00|14375|14357|14375|14355|14375|14364|14375|14355|389819
1731966300000|2024-11-18 21:45:00|||||||||606
1731966600000|2024-11-18 21:50:00|||||||||87
1731966900000|2024-11-18 21:55:00|14374||14374||14374||14363||55988
1731967200000|2024-11-18 22:00:00|14375|14357|14374|14355|14375|14357|14374|14355|1201
1731967500000|2024-11-18 22:05:00|14375||14374||14375||14374||513
1731967800000|2024-11-18 22:10:00|14375||14375||14375||14375||275
1731968100000|2024-11-18 22:15:00|14370||14375||14375||14367||60
1731968400000|2024-11-18 22:20:00|14374||14375||14375||14366||398
1731968700000|2024-11-18 22:25:00|||||||||3018
1731969000000|2024-11-18 22:30:00|14356||14375||14375||14356||784
1731969300000|2024-11-18 22:35:00||14360||14360||14360||14360|141
1731969600000|2024-11-18 22:40:00|14374||14375||14375||14372||997
1731969900000|2024-11-18 22:45:00|14370|14355|14370|14355|14370|14365|14369|14355|734
1731970200000|2024-11-18 22:50:00|14375||14375||14375||14375||589
1731970500000|2024-11-18 22:55:00|14367|14357|14375|14355|14375|14357|14367|14355|810
1731970800000|2024-11-18 23:00:00|||||||||307
1731971100000|2024-11-18 23:05:00|14355|14350|14369|14355|14370|14355|14355|14350|858
1731971400000|2024-11-18 23:10:00||14350||14357||14357||14350|309
1731971700000|2024-11-18 23:15:00|14370|14360|14370|14335|14370|14360|14360|14335|1561
1731972000000|2024-11-18 23:20:00||14336||14353||14353||14336|190
1731972300000|2024-11-18 23:25:00|14369|14336|14353|14336|14369|14336|14353|14336|515
1731972600000|2024-11-18 23:30:00||14335||14335||14335||14335|214
1731972900000|2024-11-18 23:35:00|14370|14336|14360|14336|14375|14360|14360|14335|940
1731973200000|2024-11-18 23:40:00|14375|14335|14375|14360|14375|14360|14375|14335|242
1731973500000|2024-11-18 23:45:00||14335||14335||14335||14335|429
1731973800000|2024-11-18 23:50:00|14370|14336|14370|14336|14370|14340|14370|14336|37
1731974100000|2024-11-18 23:55:00|14369|14337|14370|14350|14370|14350|14369|14337|128
1731974400000|2024-11-19 00:00:00|||||||||80
1731974700000|2024-11-19 00:05:00|||||||||136
1731975000000|2024-11-19 00:10:00|||||||||106
1731975300000|2024-11-19 00:15:00|||||||||575
1731975600000|2024-11-19 00:20:00|14366||14370||14370||14366||464
1731975900000|2024-11-19 00:25:00||14351||14355||14355||14350|228
1731976200000|2024-11-19 00:30:00|14365|14351|14365|14360|14365|14360|14365|14351|73
1731976500000|2024-11-19 00:35:00|14362|14351|14370|14365|14370|14365|14362|14351|537
1731976800000|2024-11-19 00:40:00|14365|14351|14365|14351|14365|14351|14365|14351|348
1731977100000|2024-11-19 00:45:00|14360|14356|14365|14356|14365|14356|14360|14356|210
1731977400000|2024-11-19 00:50:00|14356|14351|14356|14351|14356|14351|14356|14351|124
1731977700000|2024-11-19 00:55:00|14355||14356||14356||14355||1133
1732006800000|2024-11-19 09:00:00|14468|12200|14380|14351|14468|14351|14380|12200|139
1732007100000|2024-11-19 09:05:00|14390||14390||14390||14390||92
1732007400000|2024-11-19 09:10:00|14387||14385||14387||14380||75
1732007700000|2024-11-19 09:15:00|14376||14385||14385||14376||51
1732008000000|2024-11-19 09:20:00|14382||14382||14385||14380||50
1732008300000|2024-11-19 09:25:00|14385|14350|14346|14300|14385|14350|14340|14300|1107
1732008600000|2024-11-19 09:30:00|14350|14292|14283|14220|14350|14292|14283|14200|801
1732008900000|2024-11-19 09:35:00|14350|14229|14265|14202|14350|14229|14265|14200|375
1732009200000|2024-11-19 09:40:00|14300|14200|14228|14200|14300|14209|14228|14200|144
1732009500000|2024-11-19 09:45:00||14202||14200||14202||14200|85
1732009800000|2024-11-19 09:50:00|14247|14202|14291|14202|14300|14237|14247|14200|765
1732010100000|2024-11-19 09:55:00|14292|14200|14251|14225|14300|14225|14251|14200|34
1732010400000|2024-11-19 10:00:00|14265|14227|14265|14230|14300|14230|14262|14225|104
1732010700000|2024-11-19 10:05:00|14242||14242||14242||14242||38
1732011000000|2024-11-19 10:10:00|14240|14211|14242|14202|14242|14211|14240|14200|172
1732011300000|2024-11-19 10:15:00|14210|14220|14230|14200|14242|14220|14208|14200|1332
1732011600000|2024-11-19 10:20:00|||||||||98
1732011900000|2024-11-19 10:25:00|||||||||7
1732012200000|2024-11-19 10:30:00|14242|14220|14241|14200|14242|14241|14241|14200|2306
1732012500000|2024-11-19 10:35:00|14237|14208|14220|14200|14241|14208|14220|14200|460
1732012800000|2024-11-19 10:40:00|14200|14204|14220|14166|14220|14212|14200|14113|2042
1732013100000|2024-11-19 10:45:00||14113||14166||14175||14113|24
1732013400000|2024-11-19 10:50:00||14175||14166||14175||14113|93
1732013700000|2024-11-19 10:55:00|14216|14113|14220|14166|14220|14166|14216|14113|94
1732014000000|2024-11-19 11:00:00|14219|14113|14220|14166|14220|14166|14217|14113|149
1732014300000|2024-11-19 11:05:00|14217|14113|14217|14166|14220|14166|14216|14113|17
1732014600000|2024-11-19 11:10:00|14220|14200|14220|14166|14220|14200|14215|14113|535
1732014900000|2024-11-19 11:15:00|14219|14175|14220|14175|14220|14175|14219|14175|8
1732015200000|2024-11-19 11:20:00|14217|14113|14220|14175|14220|14175|14217|14113|402
1732015500000|2024-11-19 11:25:00|14209|14113|14220|14157|14220|14166|14209|14113|63
1732015800000|2024-11-19 11:30:00|14219|14166|14200|14167|14220|14174|14185|14113|122
1732016100000|2024-11-19 11:35:00|14170||14200||14200||14170||1552
1732016400000|2024-11-19 11:40:00|14167|14157|14200|14157|14200|14176|14167|14113|1593
1732016700000|2024-11-19 11:45:00|14214|14181|14214|14181|14220|14181|14214|14181|186
1732017000000|2024-11-19 11:50:00|14220||14220||14220||14219||13
1732017300000|2024-11-19 11:55:00||14190||14190||14192||14190|57
1732017600000|2024-11-19 12:00:00||14200||14210||14214||14200|4899
1732017900000|2024-11-19 12:05:00|14241|14200|14255|14210|14255|14217|14220|14200|1172
1732018200000|2024-11-19 12:10:00||14202||14226||14240||14202|1021
1732018500000|2024-11-19 12:15:00|14300|14238|14282|14242|14300|14250|14266|14226|2573
1732018800000|2024-11-19 12:20:00|14290|14240|14249|14230|14290|14256|14239|14226|1202
1732019100000|2024-11-19 12:25:00|14248|14238|14279|14250|14280|14250|14248|14230|226
1732019400000|2024-11-19 12:30:00|14280|14235|14263|14235|14280|14235|14259|14235|425
1732019700000|2024-11-19 12:35:00|14267|14260|14266|14235|14267|14260|14261|14235|479
1732020000000|2024-11-19 12:40:00|14267|14255|14265|14237|14267|14255|14252|14235|1391
1732020300000|2024-11-19 12:45:00|14247|14235|14250|14235|14265|14241|14247|14235|65
1732020600000|2024-11-19 12:50:00|14248|14239|14265|14254|14265|14254|14248|14235|713
1732020900000|2024-11-19 12:55:00|14255|14250|14265|14255|14265|14256|14255|14250|858
1732021200000|2024-11-19 13:00:00|14260|14256|14265|14256|14265|14260|14260|14256|15426
1732021500000|2024-11-19 13:05:00|14260|14255|14260|14235|14265|14256|14252|14235|5635
1732021800000|2024-11-19 13:10:00|14267|14240|14267|14245|14267|14260|14250|14235|4433
1732022100000|2024-11-19 13:15:00|14265|14251|14245|14240|14265|14251|14244|14235|3280
1732022400000|2024-11-19 13:20:00|14260|14241|14265|14245|14265|14248|14260|14235|925
1732022700000|2024-11-19 13:25:00|14260|14250|14265|14254|14265|14254|14254|14245|815
1732023000000|2024-11-19 13:30:00|14264||14265||14265||14264||1161
1732023300000|2024-11-19 13:35:00|14259|14250|14227|14217|14265|14250|14227|14211|6718
1732023600000|2024-11-19 13:40:00|14229|14219|14238|14208|14263|14227|14217|14208|3971
1732023900000|2024-11-19 13:45:00|14220|14210|14197|14160|14237|14210|14179|14154|17138
1732024200000|2024-11-19 13:50:00|14207|14184|14147|14140|14207|14185|14147|14140|6235
1732024500000|2024-11-19 13:55:00|14145|14134|14174|14144|14190|14155|14145|14134|83290
1732024800000|2024-11-19 14:00:00|14175|14151|14199|14175|14214|14175|14134|14127|13285
1732025100000|2024-11-19 14:05:00|14180|14157|14238|14205|14240|14216|14168|14150|14590
1732025400000|2024-11-19 14:10:00|14220|14200|14215|14193|14238|14206|14199|14185|3564
1732025700000|2024-11-19 14:15:00|14200|14195|14211|14200|14219|14207|14200|14193|9239
1732026000000|2024-11-19 14:20:00|14213|14202|14219|14185|14219|14204|14202|14185|4709
1732026300000|2024-11-19 14:25:00|14215|14166|14300|14280|14300|14287|14210|14166|5993
1732026600000|2024-11-19 14:30:00|14340|14299|14419|14402|14450|14419|14280|14266|250461
1732026900000|2024-11-19 14:35:00|14431|14418|14500|14482|14509|14502|14370|14352|227519
1732027200000|2024-11-19 14:40:00|14498|14480|14458|14437|14498|14482|14400|14392|126045
1732027500000|2024-11-19 14:45:00|14453|14436|14424|14404|14474|14463|14400|14390|153714
1732027800000|2024-11-19 14:50:00|14422|14408|14514|14500|14525|14519|14406|14400|143045
1732028100000|2024-11-19 14:55:00|14515|14501|14563|14533|14599|14596|14497|14490|239684
1732028400000|2024-11-19 15:00:00|14562|14554|14500|14489|14562|14554|14486|14482|94991
1732028700000|2024-11-19 15:05:00|14499|14490|14505|14489|14510|14498|14464|14451|90207
1732029000000|2024-11-19 15:10:00|14500|14487|14465|14452|14505|14497|14461|14452|50261
1732029300000|2024-11-19 15:15:00|14463|14451|14485|14471|14494|14486|14425|14413|63642
1732029600000|2024-11-19 15:20:00|14484|14470|14470|14457|14484|14470|14446|14431|67109
1732029900000|2024-11-19 15:25:00|14468|14460|14500|14490|14500|14492|14456|14440|38056
1732030200000|2024-11-19 15:30:00|14498|14485|14499|14486|14525|14520|14491|14483|77216
1732030500000|2024-11-19 15:35:00|14498|14485|14499|14486|14505|14501|14472|14470|51691
1732030800000|2024-11-19 15:40:00|14500|14491|14495|14489|14500|14497|14471|14461|57810
1732031100000|2024-11-19 15:45:00|14493|14490|14509|14504|14514|14511|14490|14489|50565
1732031400000|2024-11-19 15:50:00|14508|14499|14480|14473|14530|14524|14480|14473|66843
1732031700000|2024-11-19 15:55:00|14483|14476|14455|14451|14486|14482|14448|14438|62846
1732032000000|2024-11-19 16:00:00|14454|14450|14503|14497|14508|14498|14450|14442|56494
1732032300000|2024-11-19 16:05:00|14504|14498|14512|14503|14530|14524|14504|14497|40723
1732032600000|2024-11-19 16:10:00|14513|14509|14499|14483|14525|14519|14495|14481|45141
1732032900000|2024-11-19 16:15:00|14492|14484|14506|14497|14517|14514|14490|14481|31926
1732033200000|2024-11-19 16:20:00|14504|14494|14520|14508|14520|14516|14487|14477|64952
1732033500000|2024-11-19 16:25:00|14522|14509|14527|14520|14545|14542|14512|14505|50616
1732033800000|2024-11-19 16:30:00|14526|14516|14519|14512|14527|14523|14505|14500|69904
1732034100000|2024-11-19 16:35:00|14514|14511|14507|14501|14532|14527|14500|14496|41245
1732034400000|2024-11-19 16:40:00|14506|14500|14464|14459|14507|14504|14456|14450|54464
1732034700000|2024-11-19 16:45:00|14463|14462|14455|14450|14475|14470|14450|14438|56009
1732035000000|2024-11-19 16:50:00|14454|14451|14457|14454|14470|14466|14446|14438|39264
1732035300000|2024-11-19 16:55:00|14460|14450|14469|14460|14478|14475|14460|14450|32229
1732035600000|2024-11-19 17:00:00|14470|14464|14451|14446|14470|14467|14449|14443|39199
1732035900000|2024-11-19 17:05:00|14450|14448|14436|14433|14455|14452|14427|14425|43642
1732036200000|2024-11-19 17:10:00|14433|14428|14445|14437|14452|14450|14429|14425|38009
1732036500000|2024-11-19 17:15:00|14443|14439|14464|14455|14472|14463|14439|14434|34053
1732036800000|2024-11-19 17:20:00|14469|14460|14428|14421|14471|14461|14422|14415|44780
1732037100000|2024-11-19 17:25:00|14422|14420|14434|14428|14434|14429|14414|14412|30091
1732037400000|2024-11-19 17:30:00|14433|14427|14452|14449|14452|14449|14427|14421|31178
1732037700000|2024-11-19 17:35:00|14448|14448|14445|14438|14448|14448|14434|14429|27011
1732038000000|2024-11-19 17:40:00|14444|14440|14440|14433|14445|14441|14433|14428|35709
1732038300000|2024-11-19 17:45:00|14438|14434|14428|14425|14440|14436|14428|14425|23220
1732038600000|2024-11-19 17:50:00|14426|14424|14462|14456|14462|14459|14421|14418|24495
1732038900000|2024-11-19 17:55:00|14464|14458|14472|14463|14477|14473|14457|14451|57325
1732039200000|2024-11-19 18:00:00|14471|14464|14496|14492|14507|14502|14467|14464|121578
1732039500000|2024-11-19 18:05:00|14498|14494|14509|14505|14515|14509|14496|14492|40367
1732039800000|2024-11-19 18:10:00|14508|14508|14503|14497|14515|14509|14500|14495|30574
1732040100000|2024-11-19 18:15:00|14502|14495|14502|14496|14510|14506|14499|14495|19439
1732040400000|2024-11-19 18:20:00|14501|14498|14483|14476|14501|14499|14474|14470|30443
1732040700000|2024-11-19 18:25:00|14482|14477|14477|14472|14482|14477|14471|14467|23506
1732041000000|2024-11-19 18:30:00|14476|14474|14500|14490|14500|14494|14474|14471|28876
1732041300000|2024-11-19 18:35:00|14496|14489|14486|14483|14496|14490|14480|14475|18943
1732041600000|2024-11-19 18:40:00|14485|14482|14487|14481|14489|14488|14473|14470|25049
1732041900000|2024-11-19 18:45:00|14489|14482|14495|14490|14501|14499|14486|14482|56027
1732042200000|2024-11-19 18:50:00|14493|14491|14504|14500|14507|14505|14493|14491|32753
1732042500000|2024-11-19 18:55:00|14502|14499|14502|14499|14505|14504|14499|14492|38855
1732042800000|2024-11-19 19:00:00|14504|14501|14468|14461|14505|14504|14468|14461|34411
1732043100000|2024-11-19 19:05:00|14469|14462|14500|14495|14500|14498|14467|14461|26313
1732043400000|2024-11-19 19:10:00|14499|14496|14504|14500|14507|14505|14496|14493|30208
1732043700000|2024-11-19 19:15:00|14503|14498|14490|14486|14504|14501|14483|14480|31648
1732044000000|2024-11-19 19:20:00|14493|14487|14481|14475|14505|14504|14479|14473|11940
1732044300000|2024-11-19 19:25:00|14480|14477|14462|14453|14480|14477|14459|14453|20448
1732044600000|2024-11-19 19:30:00|14461|14454|14478|14472|14480|14477|14458|14453|40447
1732044900000|2024-11-19 19:35:00|14477|14473|14478|14474|14487|14484|14471|14467|38158
1732045200000|2024-11-19 19:40:00|14475|14473|14480|14477|14483|14480|14473|14470|28848
1732045500000|2024-11-19 19:45:00|14481|14478|14479|14476|14497|14492|14477|14475|31300
1732045800000|2024-11-19 19:50:00|14480|14477|14491|14487|14494|14488|14480|14477|20131
1732046100000|2024-11-19 19:55:00|14490|14486|14491|14485|14494|14491|14480|14479|29952
1732046400000|2024-11-19 20:00:00|14490|14488|14451|14447|14495|14492|14450|14447|54044
1732046700000|2024-11-19 20:05:00|14452|14448|14491|14489|14491|14489|14449|14447|27723
1732047000000|2024-11-19 20:10:00|14492|14488|14502|14498|14502|14501|14489|14486|35832
1732047300000|2024-11-19 20:15:00|14501|14497|14500|14496|14502|14498|14487|14481|76004
1732047600000|2024-11-19 20:20:00|14498|14495|14513|14509|14520|14516|14498|14495|37645
1732047900000|2024-11-19 20:25:00|14514|14510|14540|14536|14540|14536|14514|14510|44807
1732048200000|2024-11-19 20:30:00|14539|14537|14552|14549|14553|14551|14536|14533|80225
1732048500000|2024-11-19 20:35:00|14551|14550|14553|14550|14561|14560|14549|14548|74774
1732048800000|2024-11-19 20:40:00|14552|14551|14520|14515|14559|14557|14520|14510|154709
1732049100000|2024-11-19 20:45:00|14519|14514|14558|14553|14561|14558|14506|14501|107721
1732049400000|2024-11-19 20:50:00|14561|14551|14559|14556|14564|14560|14548|14545|133818
1732049700000|2024-11-19 20:55:00|14560|14557|14561|14559|14586|14585|14555|14541|444039
1732050000000|2024-11-19 21:00:00|14562|14560|14590|14562|14590|14562|14561|14500|29578
1732050300000|2024-11-19 21:05:00|14572|14564|14572|14569|14590|14571|14572|14550|4423
1732050600000|2024-11-19 21:10:00|14575|14550|14578|14550|14580|14550|14570|14550|2008
1732050900000|2024-11-19 21:15:00|14580|14540|14572|14541|14580|14557|14565|14540|1775
1732051200000|2024-11-19 21:20:00||14542||14541||14542||14541|431
1732051500000|2024-11-19 21:25:00|14562|14542|14562|14542|14562|14542|14562|14542|420
1732051800000|2024-11-19 21:30:00|14560|14543|14560|14543|14560|14550|14560|14543|586
1732052100000|2024-11-19 21:35:00||14545||14545||14545||14545|120
1732052400000|2024-11-19 21:40:00|||||||||468
1732052700000|2024-11-19 21:45:00||14546||14551||14554||14545|149
1732053000000|2024-11-19 21:50:00|14555||14556||14556||14555||89392
1732053300000|2024-11-19 21:55:00|14551|14545|14556|14545|14556|14545|14551|14545|3969
1732053600000|2024-11-19 22:00:00|14560|14543|14559|14545|14560|14545|14549|14543|2981
1732053900000|2024-11-19 22:05:00|14560|14546|14560|14546|14560|14546|14556|14545|192
1732054200000|2024-11-19 22:10:00|14555||14553||14555||14553||811
1732054500000|2024-11-19 22:15:00|14555|14545|14555|14546|14555|14546|14550|14545|2621
1732054800000|2024-11-19 22:20:00|14550|14547|14550|14547|14555|14547|14550|14547|775
1732055100000|2024-11-19 22:25:00|14555||14555||14555||14550||247
1732055400000|2024-11-19 22:30:00|14560|14548|14560|14555|14560|14555|14560|14547|763
1732055700000|2024-11-19 22:35:00|14572|14547|14560|14550|14572|14550|14560|14547|788
1732056000000|2024-11-19 22:40:00|14565|14553|14572|14555|14572|14560|14565|14553|1311
1732056300000|2024-11-19 22:45:00|14560|14553|14572|14555|14572|14555|14560|14553|2524
1732056600000|2024-11-19 22:50:00|14560|14553|14563|14553|14572|14553|14560|14553|202
1732056900000|2024-11-19 22:55:00|14560||14560||14560||14560||50
1732057200000|2024-11-19 23:00:00||14547||14547||14550||14547|2655
1732057500000|2024-11-19 23:05:00|14559||14559||14559||14559||700
1732057800000|2024-11-19 23:10:00||14550||14550||14550||14550|433
1732058100000|2024-11-19 23:15:00|14560||14560||14563||14560||1299
1732058400000|2024-11-19 23:20:00|14563|14547|14570|14560|14570|14560|14550|14547|1808
1732058700000|2024-11-19 23:25:00|14572|14561|14572|14561|14572|14565|14572|14561|143
1732059000000|2024-11-19 23:30:00|14570|14565|14569|14565|14572|14565|14569|14565|93
1732059300000|2024-11-19 23:35:00|14567|14561|14569|14561|14569|14561|14565|14561|588
1732059600000|2024-11-19 23:40:00|14572||14572||14572||14568||169
1732059900000|2024-11-19 23:45:00|14552|14547|14552|14547|14552|14547|14552|14547|483
1732060200000|2024-11-19 23:50:00|14572|14540|14572|14552|14572|14552|14572|14540|688
1732060500000|2024-11-19 23:55:00||14540||14560||14560||14540|153
1732060800000|2024-11-20 00:00:00|14566|14566|14580|14566|14580|14567|14566|14566|870
1732061100000|2024-11-20 00:05:00|14570|14560|14570|14560|14570|14566|14570|14560|670
1732061400000|2024-11-20 00:10:00|14569|14540|14569|14540|14569|14540|14569|14540|306
1732061700000|2024-11-20 00:15:00|14565|14565|14564|14540|14565|14565|14564|14540|857
1732062000000|2024-11-20 00:20:00|14569|14560|14569|14545|14569|14560|14568|14540|86
1732062300000|2024-11-20 00:25:00|||||||||480
1732062600000|2024-11-20 00:30:00|14560|14550|14560|14550|14560|14550|14560|14550|195
1732062900000|2024-11-20 00:35:00||14547||14547||14547||14547|743
1732063200000|2024-11-20 00:40:00||14550||14550||14550||14550|150
1732063500000|2024-11-20 00:45:00|14569|14551|14570|14561|14570|14561|14569|14550|739
1732063800000|2024-11-20 00:50:00|||||||||183
1732064100000|2024-11-20 00:55:00||14560||14560||14560||14560|261
1732093200000|2024-11-20 09:00:00|14661|14526|14580|14570|14661|14570|14580|14526|688
1732093500000|2024-11-20 09:05:00|14598|14553|14587|14545|14598|14553|14570|14510|239
1732093800000|2024-11-20 09:10:00|14589|14544|14596|14553|14600|14566|14585|14544|207
1732094100000|2024-11-20 09:15:00||14550||14575||14575||14550|21
1732094400000|2024-11-20 09:20:00|||||||||612
1732094700000|2024-11-20 09:25:00|14600||14599||14600||14599||83
1732095000000|2024-11-20 09:30:00|14595||14594||14595||14594||47
1732095300000|2024-11-20 09:35:00|14595||14599||14600||14595||19
1732095600000|2024-11-20 09:40:00|14598||14597||14598||14597||96
1732095900000|2024-11-20 09:45:00|14598|14587|14587|14583|14598|14587|14583|14575|1135
1732096200000|2024-11-20 09:50:00|14583|14575|14587|14583|14587|14583|14574|14510|1761
1732096500000|2024-11-20 09:55:00|||||||||16
1732096800000|2024-11-20 10:00:00||14564||14553||14564||14510|219
1732097100000|2024-11-20 10:05:00|14586|14510|14600|14553|14600|14580|14586|14510|341
1732097400000|2024-11-20 10:10:00|14599|14560|14599|14560|14599|14560|14599|14557|0
1732097700000|2024-11-20 10:15:00|14595|14570|14594|14570|14595|14583|14594|14570|243
1732098000000|2024-11-20 10:20:00|14584|14580|14595|14580|14595|14580|14583|14580|1667
1732098300000|2024-11-20 10:25:00|14600||14592||14600||14592||41
1732098600000|2024-11-20 10:30:00|||||||||201
1732099200000|2024-11-20 10:40:00|||||||||10
1732099500000|2024-11-20 10:45:00|14600|14579|14599|14585|14600|14592|14599|14579|433
1732099800000|2024-11-20 10:50:00|14594||14599||14600||14593||93
1732100100000|2024-11-20 10:55:00|14595|14594|14600|14585|14600|14594|14591|14585|323
1732100400000|2024-11-20 11:00:00|14599|14579|14599|14587|14600|14590|14599|14579|109
1732100700000|2024-11-20 11:05:00|||||||||66
1732101000000|2024-11-20 11:10:00|14594||14590||14600||14590||9
1732101300000|2024-11-20 11:15:00|14600|14579|14596|14579|14600|14587|14588|14579|639
1732101600000|2024-11-20 11:20:00||14583||14580||14583||14579|116
1732101900000|2024-11-20 11:25:00|14599|14579|14599|14589|14599|14589|14599|14579|78
1732102200000|2024-11-20 11:30:00|||||||||124
1732102500000|2024-11-20 11:35:00|14590||14599||14599||14590||455
1732102800000|2024-11-20 11:40:00|||||||||22
1732103100000|2024-11-20 11:45:00||14590||14590||14590||14590|134
1732103400000|2024-11-20 11:50:00|14593|14589|14593|14589|14593|14589|14593|14589|1
1732103700000|2024-11-20 11:55:00|14599||14592||14599||14592||200
1732104000000|2024-11-20 12:00:00|14591|14587|14599|14589|14599|14589|14580|14575|4441
1732104300000|2024-11-20 12:05:00|14598|14575|14593|14589|14599|14589|14592|14575|743
1732104600000|2024-11-20 12:10:00|14599||14599||14599||14593||424
1732104900000|2024-11-20 12:15:00|14597|14595|14599|14589|14599|14597|14597|14589|1689
1732105200000|2024-11-20 12:20:00|14600|14591|14600|14589|14600|14592|14599|14575|1371
1732105500000|2024-11-20 12:25:00|14598|14575|14599|14575|14600|14575|14593|14575|170
1732105800000|2024-11-20 12:30:00|14600|14584|14599|14588|14600|14588|14597|14575|774
1732106100000|2024-11-20 12:35:00|14595|14590|14600|14588|14616|14601|14595|14588|4837
1732106400000|2024-11-20 12:40:00|14606|14592|14603|14592|14606|14592|14603|14592|146
1732106700000|2024-11-20 12:45:00|14605|14594|14606|14600|14607|14605|14605|14594|789
1732107000000|2024-11-20 12:50:00|14603|14594|14606|14594|14606|14600|14600|14594|1790
1732107300000|2024-11-20 12:55:00|14616|14600|14606|14600|14616|14604|14606|14600|828
1732107600000|2024-11-20 13:00:00|14604|14594|14606|14594|14606|14600|14604|14594|230097
1732107900000|2024-11-20 13:05:00||14600||14595||14605||14594|481
1732108200000|2024-11-20 13:10:00|14605|14594|14600|14594|14605|14597|14600|14594|772
1732108500000|2024-11-20 13:15:00||14597||14597||14597||14597|467
1732108800000|2024-11-20 13:20:00|14605|14598|14606|14598|14606|14598|14603|14598|1829
1732109100000|2024-11-20 13:25:00|14605|14597|14605|14599|14606|14604|14605|14597|748
1732109400000|2024-11-20 13:30:00|14604|14600|14605|14597|14605|14600|14597|14592|2350
1732109700000|2024-11-20 13:35:00|14604|14600|14606|14600|14606|14601|14603|14597|2721
1732110000000|2024-11-20 13:40:00|14605|14597|14605|14600|14605|14600|14604|14597|2353
1732110300000|2024-11-20 13:45:00||14602||14600||14604||14597|656
1732110600000|2024-11-20 13:50:00|14606|14602|14606|14600|14610|14605|14606|14600|1603
1732110900000|2024-11-20 13:55:00||14602||14600||14602||14597|1950
1732111200000|2024-11-20 14:00:00|14605|14601|14604|14600|14605|14601|14604|14600|1183
1732111500000|2024-11-20 14:05:00|14605|14603|14605|14600|14605|14603|14602|14600|3495
1732111800000|2024-11-20 14:10:00|14604||14604||14604||14604||2487
1732112100000|2024-11-20 14:15:00|14603||14601||14603||14601||2838
1732112400000|2024-11-20 14:20:00|14600|14597|14600|14582|14600|14597|14587|14575|3748
1732112700000|2024-11-20 14:25:00|14599|14587|14603|14598|14604|14598|14599|14582|931
1732113000000|2024-11-20 14:30:00|14604|14591|14631|14616|14730|14712|14598|14582|361680
1732113300000|2024-11-20 14:35:00|14633|14626|14545|14524|14633|14626|14510|14500|111563
1732113600000|2024-11-20 14:40:00|14524|14520|14598|14584|14620|14604|14511|14500|65190
1732113900000|2024-11-20 14:45:00|14594|14577|14630|14618|14650|14639|14588|14573|67750
1732114200000|2024-11-20 14:50:00|14632|14624|14640|14626|14655|14649|14601|14589|91782
1732114500000|2024-11-20 14:55:00|14636|14625|14627|14620|14649|14638|14619|14614|70888
1732114800000|2024-11-20 15:00:00|14628|14626|14666|14659|14686|14677|14627|14620|158779
1732115100000|2024-11-20 15:05:00|14659|14657|14639|14629|14673|14668|14638|14624|110283
1732115400000|2024-11-20 15:10:00|14638|14631|14609|14601|14652|14649|14601|14600|91295
1732115700000|2024-11-20 15:15:00|14613|14603|14651|14642|14660|14655|14602|14600|41865
1732116000000|2024-11-20 15:20:00|14643|14635|14640|14623|14650|14635|14575|14567|104870
1732116300000|2024-11-20 15:25:00|14638|14622|14699|14695|14700|14699|14636|14622|99381
1732116600000|2024-11-20 15:30:00|14698|14694|14683|14674|14723|14719|14671|14660|156575
1732116900000|2024-11-20 15:35:00|14681|14673|14645|14639|14683|14680|14638|14632|46041
1732117200000|2024-11-20 15:40:00|14647|14640|14601|14593|14654|14648|14586|14581|83462
1732117500000|2024-11-20 15:45:00|14600|14592|14616|14612|14648|14640|14596|14590|55048
1732117800000|2024-11-20 15:50:00|14614|14609|14596|14592|14614|14609|14588|14581|61038
1732118100000|2024-11-20 15:55:00|14597|14593|14617|14612|14620|14616|14596|14593|24788
1732118400000|2024-11-20 16:00:00|14616|14610|14629|14624|14630|14628|14608|14607|57209
1732118700000|2024-11-20 16:05:00|14625|14623|14629|14618|14640|14635|14594|14590|69199
1732119000000|2024-11-20 16:10:00|14631|14619|14635|14627|14645|14644|14621|14618|34427
1732119300000|2024-11-20 16:15:00|14633|14630|14640|14634|14640|14635|14621|14613|37007
1732119600000|2024-11-20 16:20:00|14641|14640|14585|14581|14646|14641|14585|14580|55994
1732119900000|2024-11-20 16:25:00|14584|14580|14572|14564|14584|14580|14535|14533|85612
1732120200000|2024-11-20 16:30:00|14571|14565|14581|14575|14600|14595|14569|14563|34340
1732120500000|2024-11-20 16:35:00|14578|14574|14591|14584|14592|14587|14570|14566|21087
1732120800000|2024-11-20 16:40:00|14592|14585|14611|14601|14611|14605|14576|14571|39690
1732121100000|2024-11-20 16:45:00|14609|14602|14604|14599|14611|14607|14599|14590|20198
1732121400000|2024-11-20 16:50:00|14603|14600|14608|14602|14616|14612|14601|14595|11898
1732121700000|2024-11-20 16:55:00|14606|14601|14591|14586|14606|14602|14584|14580|125744
1732122000000|2024-11-20 17:00:00|14589|14584|14592|14583|14593|14591|14577|14570|56899
1732122300000|2024-11-20 17:05:00|14591|14584|14581|14575|14598|14596|14566|14560|45812
1732122600000|2024-11-20 17:10:00|14580|14574|14575|14569|14584|14580|14567|14560|30368
1732122900000|2024-11-20 17:15:00|14576|14571|14572|14562|14585|14582|14571|14560|22100
1732123200000|2024-11-20 17:20:00|14570|14563|14562|14554|14570|14563|14545|14542|26893
1732123500000|2024-11-20 17:25:00|14566|14555|14575|14566|14587|14585|14566|14555|31105
1732123800000|2024-11-20 17:30:00|14574|14567|14607|14602|14609|14606|14574|14564|26762
1732124100000|2024-11-20 17:35:00|14608|14603|14612|14602|14619|14615|14608|14602|17754
1732124400000|2024-11-20 17:40:00|14609|14603|14603|14594|14609|14604|14597|14588|18095
1732124700000|2024-11-20 17:45:00|14602|14588|14630|14626|14632|14629|14597|14588|40729
1732125000000|2024-11-20 17:50:00|14629|14628|14651|14645|14666|14661|14624|14623|63267
1732125300000|2024-11-20 17:55:00|14653|14646|14646|14638|14660|14656|14635|14626|16392
1732125600000|2024-11-20 18:00:00|14645|14639|14655|14649|14658|14652|14643|14638|20483
1732125900000|2024-11-20 18:05:00|14654|14650|14653|14644|14655|14650|14644|14638|14607
1732126200000|2024-11-20 18:10:00|14655|14649|14662|14656|14664|14659|14651|14643|22124
1732126500000|2024-11-20 18:15:00|14660|14657|14628|14622|14665|14663|14627|14618|15300
1732126800000|2024-11-20 18:20:00|14627|14624|14633|14630|14640|14636|14617|14610|27054
1732127100000|2024-11-20 18:25:00|14632|14631|14636|14626|14643|14634|14628|14621|19357
1732127400000|2024-11-20 18:30:00|14635|14627|14598|14593|14635|14628|14597|14588|38731
1732127700000|2024-11-20 18:35:00|14595|14592|14584|14577|14602|14598|14581|14577|18793
1732128000000|2024-11-20 18:40:00|14582|14579|14577|14565|14588|14581|14567|14561|29361
1732128300000|2024-11-20 18:45:00|14581|14568|14599|14595|14599|14595|14577|14565|40974
1732128600000|2024-11-20 18:50:00|14600|14596|14570|14563|14600|14597|14562|14558|40211
1732128900000|2024-11-20 18:55:00|14572|14565|14569|14563|14576|14568|14559|14552|23025
1732129200000|2024-11-20 19:00:00|14568|14564|14553|14547|14569|14564|14551|14547|22314
1732129500000|2024-11-20 19:05:00|14552|14548|14550|14541|14556|14553|14543|14538|41080
1732129800000|2024-11-20 19:10:00|14549|14542|14540|14535|14555|14554|14538|14535|32931
1732130100000|2024-11-20 19:15:00|14539|14536|14541|14535|14546|14542|14533|14530|36775
1732130400000|2024-11-20 19:20:00|14542|14536|14555|14550|14559|14555|14539|14533|49305
1732130700000|2024-11-20 19:25:00|14553|14552|14617|14609|14621|14614|14553|14549|118989
1732131000000|2024-11-20 19:30:00|14616|14612|14614|14607|14649|14644|14612|14606|88475
1732131300000|2024-11-20 19:35:00|14613|14600|14605|14598|14619|14610|14601|14593|125214
1732131600000|2024-11-20 19:40:00|14607|14600|14614|14607|14620|14612|14603|14600|18143
1732131900000|2024-11-20 19:45:00|14616|14608|14614|14610|14620|14617|14610|14607|13854
1732132200000|2024-11-20 19:50:00|14613|14607|14608|14602|14619|14617|14600|14597|17671
1732132500000|2024-11-20 19:55:00|14607|14597|14607|14602|14613|14610|14600|14597|27005
1732132800000|2024-11-20 20:00:00|14605|14598|14633|14622|14639|14630|14605|14598|30849
1732133100000|2024-11-20 20:05:00|14630|14625|14625|14623|14636|14634|14605|14599|52875
1732133400000|2024-11-20 20:10:00|14624|14619|14640|14632|14641|14639|14624|14617|49605
1732133700000|2024-11-20 20:15:00|14636|14627|14643|14637|14653|14650|14632|14626|66368
1732134000000|2024-11-20 20:20:00|14645|14638|14628|14623|14650|14647|14628|14623|60373
1732134300000|2024-11-20 20:25:00|14625|14620|14617|14611|14632|14625|14602|14594|65843
1732134600000|2024-11-20 20:30:00|14620|14614|14645|14640|14646|14641|14605|14595|39729
1732134900000|2024-11-20 20:35:00|14644|14635|14636|14632|14649|14646|14617|14612|51272
1732135200000|2024-11-20 20:40:00|14639|14634|14606|14601|14644|14640|14599|14594|65002
1732135500000|2024-11-20 20:45:00|14607|14602|14614|14608|14624|14619|14598|14595|32328
1732135800000|2024-11-20 20:50:00|14615|14610|14598|14592|14627|14624|14590|14586|92087
1732136100000|2024-11-20 20:55:00|14597|14594|14613|14608|14618|14617|14595|14592|228860
1732136400000|2024-11-20 21:00:00|14614|14613|14636|14600|14636|14613|14614|14600|84123
1732136700000|2024-11-20 21:05:00|14610|14604|14610|14605|14610|14605|14610|14604|2038
1732137000000|2024-11-20 21:10:00|||||||||39399
1732137300000|2024-11-20 21:15:00|14636|14610|14636|14605|14636|14610|14636|14605|956
1732137600000|2024-11-20 21:20:00|14618|14600|14636|14600|14636|14606|14618|14600|4856
1732137900000|2024-11-20 21:25:00|14635|14603|14636|14600|14636|14603|14605|14600|1391
1732138200000|2024-11-20 21:30:00|14615|14603|14630|14600|14636|14618|14607|14600|1909
1732138500000|2024-11-20 21:35:00|14636|14610|14630|14600|14636|14610|14630|14600|649
1732138800000|2024-11-20 21:40:00|14626||14626||14630||14620||20964
1732139100000|2024-11-20 21:45:00|14605||14603||14626||14603||1182
1732139400000|2024-11-20 21:50:00|14620||14620||14620||14620||221
1732139700000|2024-11-20 21:55:00|||||||||206
1732140000000|2024-11-20 22:00:00|||||||||639
1732140300000|2024-11-20 22:05:00|14615|14605|14636|14615|14636|14615|14615|14600|2430
1732140600000|2024-11-20 22:10:00|14635|14600|14630|14600|14635|14635|14630|14600|3999
1732140900000|2024-11-20 22:15:00|14635||14615||14635||14615||929
1732141200000|2024-11-20 22:20:00|||||||||255
1732141500000|2024-11-20 22:25:00|14610||14610||14610||14610||196
1732141800000|2024-11-20 22:30:00|14615||14610||14615||14605||479
1732142100000|2024-11-20 22:35:00|14615|14601|14615|14600|14615|14601|14605|14600|241
1732142400000|2024-11-20 22:40:00|14636|14601|14636|14600|14636|14601|14636|14600|691
1732142700000|2024-11-20 22:45:00|||||||||506
1732143000000|2024-11-20 22:50:00|||||||||12
1732143300000|2024-11-20 22:55:00|||||||||70
1732143600000|2024-11-20 23:00:00||14615||14622||14622||14600|350
1732143900000|2024-11-20 23:05:00||14600||14600||14600||14600|360
1732144200000|2024-11-20 23:10:00|||||||||174
1732144500000|2024-11-20 23:15:00|||||||||16
1732144800000|2024-11-20 23:20:00|14635|14610|14616|14610|14635|14610|14616|14610|332
1732145100000|2024-11-20 23:25:00|14635|14600|14610|14600|14635|14600|14610|14600|260
1732145400000|2024-11-20 23:30:00|14635|14618|14635|14618|14635|14618|14608|14618|174
1732145700000|2024-11-20 23:35:00|14630|14600|14630|14600|14630|14600|14630|14600|603
1732146000000|2024-11-20 23:40:00|||||||||25
1732146300000|2024-11-20 23:45:00||14620||14600||14620||14600|187
1732146600000|2024-11-20 23:50:00|14620|14610|14630|14600|14630|14610|14615|14600|439
1732146900000|2024-11-20 23:55:00|14620||14615||14620||14615||136
1732147200000|2024-11-21 00:00:00|14620||14620||14620||14610||31
1732147500000|2024-11-21 00:05:00|14630||14619||14630||14619||300
1732147800000|2024-11-21 00:10:00|14618||14610||14618||14610||104
1732148100000|2024-11-21 00:15:00|14630||14608||14630||14608||213
1732148400000|2024-11-21 00:20:00|||||||||79
1732148700000|2024-11-21 00:25:00|||||||||198
1732149000000|2024-11-21 00:30:00|14630||14614||14630||14614||778
1732149300000|2024-11-21 00:35:00|14651|14600|14650|14599|14651|14600|14650|14599|0
1732149600000|2024-11-21 00:40:00|14630|14600|14630|14599|14651|14600|14630|14599|0
1732149900000|2024-11-21 00:45:00|14651|14600|14666|14599|14667|14600|14615|14599|0
1732150200000|2024-11-21 00:50:00|14667|14600|14667|14600|14667|14600|14666|14599|0
1732150500000|2024-11-21 00:55:00|14634|14599|14666|14599|14667|14600|14633|14599|0
1732179600000|2024-11-21 09:00:00|14693|14550|14600|14553|14736|14593|14600|14533|256
1732179900000|2024-11-21 09:05:00||14533||14553||14553||14533|24
1732180200000|2024-11-21 09:10:00|||||||||25
1732180500000|2024-11-21 09:15:00|||||||||131
1732180800000|2024-11-21 09:20:00|14599|14585|14600|14553|14600|14585|14599|14553|14
1732181100000|2024-11-21 09:25:00||14562||14562||14562||14553|1
1732181400000|2024-11-21 09:30:00|14595|14553|14600|14553|14600|14553|14595|14553|72
1732182000000|2024-11-21 09:40:00||14563||14563||14563||14563|17
1732182600000|2024-11-21 09:50:00|||||||||37
1732182900000|2024-11-21 09:55:00||14564||14564||14564||14564|8
1732183200000|2024-11-21 10:00:00|||||||||15
1732183500000|2024-11-21 10:05:00|||||||||3
1732183800000|2024-11-21 10:10:00||14575||14564||14575||14564|48
1732184100000|2024-11-21 10:15:00||14563||14563||14563||14563|33
1732184700000|2024-11-21 10:25:00||14590||14564||14595||14563|362
1732185000000|2024-11-21 10:30:00||14563||14563||14563||14563|826
1732185300000|2024-11-21 10:35:00||14564||14563||14564||14563|5
1732185600000|2024-11-21 10:40:00|14608|14572|14600|14573|14650|14595|14600|14563|751
1732185900000|2024-11-21 10:45:00|14625|14571|14625|14573|14625|14573|14625|14564|100
1732186200000|2024-11-21 10:50:00|14602|14564|14625|14564|14625|14567|14602|14564|6
1732186500000|2024-11-21 10:55:00|14616||14616||14616||14616||0
1732186800000|2024-11-21 11:00:00|14650|14563|14625|14573|14650|14573|14625|14563|34
1732187100000|2024-11-21 11:05:00|||||||||18
1732187400000|2024-11-21 11:10:00|||||||||18
1732187700000|2024-11-21 11:15:00|14650|14580|14625|14573|14650|14580|14625|14573|64
1732188000000|2024-11-21 11:20:00|||||||||68
1732188300000|2024-11-21 11:25:00|14650|14574|14625|14574|14650|14574|14625|14574|0
1732188600000|2024-11-21 11:30:00|14650|14575|14643|14580|14650|14580|14634|14574|79
1732188900000|2024-11-21 11:35:00|14634|14575|14625|14574|14650|14575|14625|14574|5
1732189200000|2024-11-21 11:40:00|14650|14575|14600|14574|14650|14575|14600|14574|79
1732189500000|2024-11-21 11:45:00|14608|14592|14608|14575|14608|14592|14608|14574|216
1732189800000|2024-11-21 11:50:00||14574||14574||14575||14574|77
1732190100000|2024-11-21 11:55:00|14589|14575|14608|14574|14608|14575|14589|14574|568
1732190400000|2024-11-21 12:00:00|14580|14575|14655|14580|14679|14632|14575|14563|2761
1732190700000|2024-11-21 12:05:00|14648|14563|14679|14624|14679|14664|14640|14563|13153
1732191000000|2024-11-21 12:10:00|14688|14625|14725|14679|14730|14688|14675|14625|7649
1732191300000|2024-11-21 12:15:00|14724|14675|14724|14670|14724|14705|14713|14670|1550
1732191600000|2024-11-21 12:20:00|14720|14650|14700|14670|14720|14680|14700|14650|35
1732191900000|2024-11-21 12:25:00|14690|14690|14690|14670|14700|14690|14690|14670|283
1732192200000|2024-11-21 12:30:00|14670|14661|14685|14653|14690|14661|14670|14650|712
1732192500000|2024-11-21 12:35:00|14690|14685|14695|14670|14700|14685|14690|14670|522
1732192800000|2024-11-21 12:40:00|14700|14653|14700|14680|14710|14700|14700|14653|1881
1732193100000|2024-11-21 12:45:00|14696|14671|14700|14673|14700|14695|14694|14671|560
1732193400000|2024-11-21 12:50:00|14690|14681|14690|14675|14690|14681|14690|14673|93
1732193700000|2024-11-21 12:55:00|14700|14682|14700|14675|14700|14682|14690|14675|494
1732194000000|2024-11-21 13:00:00|14697||14700||14700||14680||12688
1732194300000|2024-11-21 13:05:00|14694|14676|14700|14669|14700|14676|14673|14669|1845
1732194600000|2024-11-21 13:10:00|14697|14673|14687|14670|14697|14685|14687|14670|2793
1732194900000|2024-11-21 13:15:00|14697||14687||14697||14681||1183
1732195200000|2024-11-21 13:20:00|14685||14687||14687||14685||777
1732195500000|2024-11-21 13:25:00|14685||14685||14688||14685||1594
1732195800000|2024-11-21 13:30:00|14688|14675|14687|14669|14688|14678|14670|14669|1242
1732196100000|2024-11-21 13:35:00|14686|14671|14686|14675|14686|14680|14684|14669|2013
1732196400000|2024-11-21 13:40:00|14683|14669|14675|14658|14683|14669|14675|14658|1328
1732196700000|2024-11-21 13:45:00|14663|14662|14663|14658|14663|14662|14663|14658|1141
1732197000000|2024-11-21 13:50:00|14666|14660|14667|14660|14675|14663|14662|14660|849
1732197300000|2024-11-21 13:55:00|14675|14661|14663|14660|14675|14662|14662|14660|1967
1732197600000|2024-11-21 14:00:00|14664|14662|14675|14662|14686|14664|14664|14660|1729
1732197900000|2024-11-21 14:05:00|14686|14669|14685|14682|14686|14682|14682|14662|1509
1732198200000|2024-11-21 14:10:00|14686|14672|14686|14672|14686|14685|14686|14672|2433
1732198500000|2024-11-21 14:15:00|14684|14680|14685|14662|14686|14680|14680|14662|3225
1732198800000|2024-11-21 14:20:00|14682|14670|14685|14670|14685|14670|14682|14670|592
1732199100000|2024-11-21 14:25:00|14683|14662|14650|14611|14686|14675|14611|14610|4243
1732199400000|2024-11-21 14:30:00|14686|14610|14521|14508|14686|14638|14468|14460|241588
1732199700000|2024-11-21 14:35:00|14527|14511|14472|14460|14532|14522|14441|14432|145745
1732200000000|2024-11-21 14:40:00|14471|14457|14433|14426|14492|14477|14380|14377|155504
1732200300000|2024-11-21 14:45:00|14435|14427|14450|14434|14459|14450|14404|14396|114410
1732200600000|2024-11-21 14:50:00|14448|14423|14398|14393|14475|14468|14394|14391|74394
1732200900000|2024-11-21 14:55:00|14405|14394|14410|14395|14428|14417|14382|14380|94795
1732201200000|2024-11-21 15:00:00|14411|14401|14411|14405|14439|14435|14400|14389|57052
1732201500000|2024-11-21 15:05:00|14410|14400|14416|14401|14427|14423|14399|14391|71994
1732201800000|2024-11-21 15:10:00|14415|14400|14405|14391|14415|14406|14364|14358|94423
1732202100000|2024-11-21 15:15:00|14400|14392|14345|14341|14400|14398|14334|14330|122539
1732202400000|2024-11-21 15:20:00|14347|14343|14299|14292|14359|14349|14289|14284|133775
1732202700000|2024-11-21 15:25:00|14300|14293|14219|14211|14305|14299|14211|14207|238619
1732203000000|2024-11-21 15:30:00|14218|14210|14145|14141|14219|14215|14145|14141|220740
1732203300000|2024-11-21 15:35:00|14144|14140|14199|14191|14220|14217|14138|14133|164467
1732203600000|2024-11-21 15:40:00|14200|14192|14235|14231|14250|14247|14199|14188|59525
1732203900000|2024-11-21 15:45:00|14238|14232|14267|14262|14290|14280|14225|14220|68770
1732204200000|2024-11-21 15:50:00|14268|14266|14292|14284|14296|14292|14241|14234|61954
1732204500000|2024-11-21 15:55:00|14291|14282|14323|14320|14327|14324|14285|14280|79534
1732204800000|2024-11-21 16:00:00|14325|14321|14338|14328|14343|14338|14311|14307|64176
1732205100000|2024-11-21 16:05:00|14336|14325|14321|14315|14342|14336|14309|14306|54873
1732205400000|2024-11-21 16:10:00|14322|14312|14363|14360|14363|14360|14307|14301|50046
1732205700000|2024-11-21 16:15:00|14362|14357|14352|14344|14363|14359|14340|14334|31939
1732206000000|2024-11-21 16:20:00|14351|14343|14368|14364|14373|14366|14340|14334|34766
1732206300000|2024-11-21 16:25:00|14367|14362|14343|14339|14369|14365|14332|14325|47124
1732206600000|2024-11-21 16:30:00|14345|14340|14362|14357|14371|14365|14338|14335|28479
1732206900000|2024-11-21 16:35:00|14361|14356|14370|14366|14380|14374|14333|14327|27551
1732207200000|2024-11-21 16:40:00|14371|14369|14395|14389|14395|14392|14371|14366|36229
1732207500000|2024-11-21 16:45:00|14394|14390|14391|14389|14395|14391|14367|14364|22898
1732207800000|2024-11-21 16:50:00|14392|14388|14428|14422|14433|14428|14392|14385|83377
1732208100000|2024-11-21 16:55:00|14427|14420|14420|14415|14434|14431|14415|14412|41526
1732208400000|2024-11-21 17:00:00|14419|14412|14370|14361|14420|14412|14367|14359|51149
1732208700000|2024-11-21 17:05:00|14369|14362|14393|14388|14393|14388|14359|14357|26687
1732209000000|2024-11-21 17:10:00|14398|14389|14365|14359|14405|14398|14347|14344|27203
1732209300000|2024-11-21 17:15:00|14364|14358|14391|14384|14392|14384|14357|14353|24395
1732209600000|2024-11-21 17:20:00|14392|14385|14378|14372|14394|14386|14369|14365|29770
1732209900000|2024-11-21 17:25:00|14377|14373|14396|14391|14407|14403|14370|14365|45368
1732210200000|2024-11-21 17:30:00|14399|14390|14367|14363|14399|14391|14359|14353|35540
1732210500000|2024-11-21 17:35:00|14369|14364|14386|14383|14391|14386|14363|14361|20932
1732210800000|2024-11-21 17:40:00|14387|14384|14403|14399|14405|14401|14382|14377|25308
1732211100000|2024-11-21 17:45:00|14404|14400|14390|14385|14413|14410|14383|14380|33596
1732211400000|2024-11-21 17:50:00|14388|14386|14401|14396|14407|14406|14386|14383|29880
1732211700000|2024-11-21 17:55:00|14400|14393|14406|14402|14410|14407|14394|14392|29540
1732212000000|2024-11-21 18:00:00|14405|14401|14399|14396|14409|14407|14395|14393|23646
1732212300000|2024-11-21 18:05:00|14398|14394|14396|14394|14407|14405|14392|14390|23036
1732212600000|2024-11-21 18:10:00|14397|14395|14376|14373|14400|14397|14375|14372|39829
1732212900000|2024-11-21 18:15:00|14378|14374|14379|14375|14380|14377|14362|14360|34720
1732213200000|2024-11-21 18:20:00|14378|14373|14388|14385|14393|14390|14376|14373|25046
1732213500000|2024-11-21 18:25:00|14389|14386|14348|14344|14389|14387|14341|14340|86648
1732213800000|2024-11-21 18:30:00|14346|14343|14320|14316|14346|14343|14313|14310|44507
1732214100000|2024-11-21 18:35:00|14319|14315|14326|14323|14332|14328|14316|14314|28718
1732214400000|2024-11-21 18:40:00|14325|14320|14306|14303|14326|14323|14306|14303|53016
1732214700000|2024-11-21 18:45:00|14305|14302|14291|14288|14323|14320|14290|14288|54615
1732215000000|2024-11-21 18:50:00|14290|14289|14319|14317|14328|14322|14289|14288|40040
1732215300000|2024-11-21 18:55:00|14320|14318|14318|14316|14325|14322|14306|14302|30043
1732215600000|2024-11-21 19:00:00|14319|14315|14329|14327|14330|14327|14318|14315|34875
1732215900000|2024-11-21 19:05:00|14328|14325|14328|14326|14330|14327|14311|14308|26592
1732216200000|2024-11-21 19:10:00|14327|14324|14333|14332|14333|14332|14319|14317|21518
1732216500000|2024-11-21 19:15:00|14335|14333|14353|14349|14354|14349|14333|14329|22018
1732216800000|2024-11-21 19:20:00|14354|14350|14363|14358|14368|14364|14338|14335|35268
1732217100000|2024-11-21 19:25:00|14365|14359|14352|14348|14365|14362|14348|14345|23494
1732217400000|2024-11-21 19:30:00|14351|14345|14349|14346|14352|14347|14332|14326|25469
1732217700000|2024-11-21 19:35:00|14350|14347|14350|14345|14355|14351|14345|14342|16473
1732218000000|2024-11-21 19:40:00|14349|14346|14350|14348|14359|14356|14349|14343|12493
1732218300000|2024-11-21 19:45:00|14349|14349|14352|14349|14358|14353|14345|14343|17640
1732218600000|2024-11-21 19:50:00|14353|14350|14356|14353|14359|14355|14336|14335|40810
1732218900000|2024-11-21 19:55:00|14355|14352|14341|14336|14355|14352|14314|14310|30987
1732219200000|2024-11-21 20:00:00|14340|14334|14328|14325|14342|14336|14321|14319|31431
1732219500000|2024-11-21 20:05:00|14334|14326|14346|14342|14355|14349|14333|14326|28876
1732219800000|2024-11-21 20:10:00|14345|14341|14359|14353|14365|14359|14342|14341|58154
1732220100000|2024-11-21 20:15:00|14360|14354|14387|14383|14390|14387|14359|14353|39606
1732220400000|2024-11-21 20:20:00|14386|14384|14391|14388|14393|14391|14382|14378|41096
1732220700000|2024-11-21 20:25:00|14392|14389|14398|14396|14400|14398|14391|14389|41813
1732221000000|2024-11-21 20:30:00|14399|14397|14394|14390|14415|14413|14388|14386|51748
1732221300000|2024-11-21 20:35:00|14393|14391|14405|14403|14405|14403|14384|14380|21780
1732221600000|2024-11-21 20:40:00|14407|14404|14412|14409|14413|14409|14397|14394|38218
1732221900000|2024-11-21 20:45:00|14413|14410|14394|14391|14415|14413|14392|14391|66761
1732222200000|2024-11-21 20:50:00|14395|14393|14360|14356|14403|14396|14357|14355|83759
1732222500000|2024-11-21 20:55:00|14361|14357|14342|14341|14364|14360|14331|14330|201220
1732222800000|2024-11-21 21:00:00|14350|14340|14340|14310|14391|14342|14319|14300|15647
1732223100000|2024-11-21 21:05:00|14339|14320|14350|14320|14350|14321|14339|14310|2439
1732223400000|2024-11-21 21:10:00|14343|14337|14340|14320|14350|14337|14340|14320|11470
1732223700000|2024-11-21 21:15:00|||||||||128
1732224000000|2024-11-21 21:20:00|14337|14310|14318|14300|14337|14310|14318|14300|3103
1732224300000|2024-11-21 21:25:00|14350|14310|14340|14320|14350|14320|14340|14310|587
1732224600000|2024-11-21 21:30:00|14345|14325|14345|14320|14345|14328|14345|14320|17369
1732224900000|2024-11-21 21:35:00|14340||14340||14340||14340||153
1732225200000|2024-11-21 21:40:00|||||||||23511
1732225500000|2024-11-21 21:45:00|14335|14321|14338|14327|14340|14327|14335|14321|566
1732225800000|2024-11-21 21:50:00|14335|14321|14327|14321|14335|14321|14327|14321|19273
1732226100000|2024-11-21 21:55:00|14338|14320|14338|14311|14338|14320|14320|14310|1695
1732226400000|2024-11-21 22:00:00|14330|14312|14336|14320|14338|14320|14330|14311|393
1732226700000|2024-11-21 22:05:00|14335|14311|14335|14316|14335|14330|14335|14311|607
1732227000000|2024-11-21 22:10:00|14330|14311|14335|14313|14335|14313|14330|14311|202
1732227300000|2024-11-21 22:15:00||14311||14318||14318||14311|177
1732227600000|2024-11-21 22:20:00|14336|14320|14335|14320|14338|14320|14320|14320|625
1732227900000|2024-11-21 22:25:00||14321||14320||14321||14320|262
1732228200000|2024-11-21 22:30:00||14330||14322||14330||14322|326
1732228500000|2024-11-21 22:35:00|14329|14320|14341|14338|14341|14338|14329|14320|1061
1732228800000|2024-11-21 22:40:00|14345|14341|14350|14338|14350|14341|14345|14338|3978
1732229100000|2024-11-21 22:45:00|14345|14343|14346|14338|14350|14343|14345|14338|10598
1732229400000|2024-11-21 22:50:00|14344|14340|14350|14325|14350|14340|14344|14325|450
1732229700000|2024-11-21 22:55:00|14340|14320|14350|14326|14350|14328|14340|14320|333
1732230000000|2024-11-21 23:00:00|14349|14340|14345|14340|14349|14340|14345|14340|3059
1732230300000|2024-11-21 23:05:00|14341|14320|14330|14321|14341|14321|14330|14320|5434
1732230600000|2024-11-21 23:10:00|14338|14320|14335|14330|14341|14330|14335|14320|1515
1732230900000|2024-11-21 23:15:00|14333|14324|14333|14324|14333|14324|14333|14324|418
1732231200000|2024-11-21 23:20:00|14335|14325|14335|14330|14335|14330|14335|14324|486
1732231500000|2024-11-21 23:25:00|14341|14326|14341|14338|14341|14338|14341|14324|3707
1732231800000|2024-11-21 23:30:00||14336||14336||14336||14336|1600
1732232100000|2024-11-21 23:35:00|||||||||148
1732232400000|2024-11-21 23:40:00|14330|14330|14340|14320|14341|14330|14330|14320|1129
1732232700000|2024-11-21 23:45:00||14322||14322||14322||14322|80
1732233000000|2024-11-21 23:50:00|14335|14321|14335|14321|14335|14322|14335|14321|218
1732233300000|2024-11-21 23:55:00|14340|14329|14335|14329|14340|14329|14329|14329|388
1732233600000|2024-11-22 00:00:00|14340|14340|14380|14350|14380|14352|14340|14329|14247
1732233900000|2024-11-22 00:05:00|14400|14355|14400|14377|14400|14377|14400|14355|1251
1732234200000|2024-11-22 00:10:00|14394|14380|14394|14380|14394|14380|14385|14380|2031
1732234500000|2024-11-22 00:15:00|14393|14390|14391|14370|14393|14391|14391|14370|3083
1732234800000|2024-11-22 00:20:00|14393|14374|14390|14370|14393|14374|14390|14370|565
1732235100000|2024-11-22 00:25:00||14372||14380||14380||14372|352
1732235400000|2024-11-22 00:30:00|14385|14372|14385|14372|14385|14385|14385|14372|792
1732235700000|2024-11-22 00:35:00|14383|14373|14380|14374|14383|14380|14380|14372|1543
1732236000000|2024-11-22 00:40:00|14381|14380|14385|14380|14385|14383|14381|14380|2944
1732236300000|2024-11-22 00:45:00|14380|14373|14385|14374|14385|14374|14380|14373|1014
1732236600000|2024-11-22 00:50:00||14373||14378||14380||14373|589
1732236900000|2024-11-22 00:55:00|14383|14375|14380|14374|14383|14375|14377|14373|372
1732266000000|2024-11-22 09:00:00|16500|14343|14400|14352|16500|14360|14400|14343|136
1732266300000|2024-11-22 09:05:00||14355||14355||14355||14352|121
1732266600000|2024-11-22 09:10:00|14387|14352|14400|14352|14400|14355|14387|14352|99
1732266900000|2024-11-22 09:15:00||14355||14352||14355||14352|230
1732267200000|2024-11-22 09:20:00|14391|14365|14400|14352|14400|14365|14391|14352|149
1732267500000|2024-11-22 09:25:00|14391|14343|14400|14343|14400|14343|14362|14343|48
1732267800000|2024-11-22 09:30:00|14391|14338|14391|14328|14400|14338|14350|14310|615
1732268100000|2024-11-22 09:35:00|14400|14312|14391|14328|14400|14345|14388|14312|172
1732268400000|2024-11-22 09:40:00|14382|14312|14391|14348|14395|14352|14382|14310|27
1732268700000|2024-11-22 09:45:00|14382|14355|14400|14348|14400|14355|14382|14348|107
1732269000000|2024-11-22 09:50:00|||||||||16
1732269300000|2024-11-22 09:55:00|14395||14395||14395||14395||0
1732269600000|2024-11-22 10:00:00|14400|14357|14400|14348|14400|14357|14400|14348|125
1732269900000|2024-11-22 10:05:00|||||||||15
1732270800000|2024-11-22 10:20:00|||||||||14
1732271100000|2024-11-22 10:25:00|||||||||2
1732271400000|2024-11-22 10:30:00||14346||14355||14355||14320|18
1732271700000|2024-11-22 10:35:00||14320||14355||14364||14320|10
1732272000000|2024-11-22 10:40:00||14320||14355||14355||14320|92
1732272300000|2024-11-22 10:45:00||14320||14355||14355||14320|1
1732272600000|2024-11-22 10:50:00||14364||14364||14364||14320|0
1732272900000|2024-11-22 10:55:00|14395|14320|14400|14364|14400|14364|14375|14320|25
1732273200000|2024-11-22 11:00:00|14399|14320|14390|14355|14400|14364|14373|14320|103
1732273500000|2024-11-22 11:05:00||14320||14346||14355||14320|0
1732273800000|2024-11-22 11:10:00|14400|14320|14380|14346|14400|14355|14380|14310|215
1732274100000|2024-11-22 11:15:00|||||||||103
1732274400000|2024-11-22 11:20:00|14388|14360|14388|14346|14388|14382|14388|14310|467
1732274700000|2024-11-22 11:25:00||14355||14346||14355||14310|9
1732275000000|2024-11-22 11:30:00||14320||14346||14346||14320|8
1732275300000|2024-11-22 11:35:00||14320||14346||14346||14320|14
1732275600000|2024-11-22 11:40:00|||||||||68
1732275900000|2024-11-22 11:45:00|||||||||5
1732276200000|2024-11-22 11:50:00|14360||14360||14382||14360||209
1732276500000|2024-11-22 11:55:00|14382|14360|14360|14346|14388|14360|14360|14346|889
1732276800000|2024-11-22 12:00:00|14350|14328|14350|14341|14360|14350|14350|14320|2985
1732277100000|2024-11-22 12:05:00|14349|14330|14350|14320|14350|14340|14348|14320|905
1732277400000|2024-11-22 12:10:00|14348|14325|14341|14325|14358|14325|14341|14325|166
1732277700000|2024-11-22 12:15:00|14338||14341||14341||14330||989
1732278000000|2024-11-22 12:20:00|14355|14329|14350|14325|14355|14329|14350|14325|74
1732278300000|2024-11-22 12:25:00|14356|14335|14341|14325|14356|14335|14341|14325|904
1732278600000|2024-11-22 12:30:00|14345|14334|14345|14334|14345|14334|14345|14334|51
1732278900000|2024-11-22 12:35:00|14340|14335|14344|14335|14359|14349|14340|14334|2381
1732279200000|2024-11-22 12:40:00|14350|14340|14374|14335|14374|14350|14350|14334|1119
1732279500000|2024-11-22 12:45:00|14357|14334|14355|14336|14374|14341|14355|14334|621
1732279800000|2024-11-22 12:50:00||14345||14345||14345||14345|192
1732280100000|2024-11-22 12:55:00||14347||14350||14350||14345|52
1732280400000|2024-11-22 13:00:00|14373|14355|14374|14360|14374|14360|14360|14355|9583
1732280700000|2024-11-22 13:05:00|14370|14355|14374|14355|14374|14355|14365|14355|1098
1732281000000|2024-11-22 13:10:00|14365|14356|14374|14355|14374|14365|14365|14355|1910
1732281300000|2024-11-22 13:15:00|14362|14356|14361|14356|14374|14356|14361|14356|249
1732281600000|2024-11-22 13:20:00|14374|14355|14374|14355|14374|14368|14374|14355|4142
1732281900000|2024-11-22 13:25:00||14358||14355||14358||14355|505
1732282200000|2024-11-22 13:30:00|14368|14358|14358|14350|14368|14358|14356|14350|1246
1732282500000|2024-11-22 13:35:00|14348|14345|14355|14350|14358|14352|14348|14345|1634
1732282800000|2024-11-22 13:40:00|14358|14345|14351|14339|14358|14350|14350|14339|4087
1732283100000|2024-11-22 13:45:00|14348|14336|14354|14325|14354|14336|14334|14325|1673
1732283400000|2024-11-22 13:50:00|14355|14327|14344|14330|14358|14334|14344|14325|2430
1732283700000|2024-11-22 13:55:00|14341|14327|14335|14327|14341|14327|14335|14326|958
1732284000000|2024-11-22 14:00:00||14326||14330||14330||14325|585
1732284300000|2024-11-22 14:05:00|14344|14331|14344|14330|14344|14335|14344|14320|854
1732284600000|2024-11-22 14:10:00|14341|14338|14358|14335|14358|14345|14339|14330|2480
1732284900000|2024-11-22 14:15:00|14356|14339|14358|14335|14358|14343|14350|14335|388
1732285200000|2024-11-22 14:20:00|||||||||296
1732285500000|2024-11-22 14:25:00|14350|14342|14374|14348|14374|14348|14350|14335|1836
1732285800000|2024-11-22 14:30:00|14363|14358|14371|14364|14480|14466|14358|14348|223745
1732286100000|2024-11-22 14:35:00|14373|14363|14405|14395|14454|14447|14373|14362|156110
1732286400000|2024-11-22 14:40:00|14400|14396|14515|14503|14540|14532|14400|14395|233240
1732286700000|2024-11-22 14:45:00|14512|14500|14623|14613|14623|14617|14490|14475|216116
1732287000000|2024-11-22 14:50:00|14625|14615|14570|14555|14633|14631|14550|14546|205257
1732287300000|2024-11-22 14:55:00|14558|14556|14566|14560|14574|14569|14527|14522|77757
1732287600000|2024-11-22 15:00:00|14560|14559|14590|14586|14620|14616|14554|14538|117035
1732287900000|2024-11-22 15:05:00|14592|14581|14586|14578|14633|14629|14572|14570|105303
1732288200000|2024-11-22 15:10:00|14585|14577|14628|14624|14640|14633|14576|14570|162365
1732288500000|2024-11-22 15:15:00|14629|14625|14736|14729|14737|14731|14629|14625|281436
1732288800000|2024-11-22 15:20:00|14738|14730|14770|14763|14779|14777|14716|14709|223870
1732289100000|2024-11-22 15:25:00|14768|14764|14730|14724|14775|14770|14716|14712|149999
1732289400000|2024-11-22 15:30:00|14731|14727|14744|14728|14785|14782|14722|14712|139762
1732289700000|2024-11-22 15:35:00|14743|14729|14727|14721|14745|14740|14697|14690|94488
1732290000000|2024-11-22 15:40:00|14726|14719|14753|14744|14760|14754|14693|14688|60422
1732290300000|2024-11-22 15:45:00|14751|14750|14743|14737|14770|14765|14732|14725|78117
1732290600000|2024-11-22 15:50:00|14750|14740|14775|14769|14793|14789|14742|14735|84356
1732290900000|2024-11-22 15:55:00|14777|14770|14770|14766|14798|14795|14768|14765|95221
1732291200000|2024-11-22 16:00:00|14769|14765|14764|14757|14789|14781|14745|14738|119269
1732291500000|2024-11-22 16:05:00|14766|14761|14760|14756|14781|14779|14757|14755|61318
1732291800000|2024-11-22 16:10:00|14759|14757|14770|14765|14780|14777|14751|14746|46785
1732292100000|2024-11-22 16:15:00|14772|14767|14754|14746|14780|14776|14746|14742|70746
1732292400000|2024-11-22 16:20:00|14753|14745|14742|14736|14768|14765|14727|14721|119632
1732292700000|2024-11-22 16:25:00|14740|14734|14728|14722|14740|14734|14710|14703|102941
1732293000000|2024-11-22 16:30:00|14733|14726|14710|14704|14733|14726|14680|14679|90383
1732293300000|2024-11-22 16:35:00|14706|14703|14721|14712|14725|14720|14698|14692|58343
1732293600000|2024-11-22 16:40:00|14720|14713|14699|14693|14720|14713|14685|14683|32469
1732293900000|2024-11-22 16:45:00|14701|14694|14694|14689|14716|14708|14692|14688|47646
1732294200000|2024-11-22 16:50:00|14693|14688|14706|14700|14706|14702|14689|14684|50735
1732294500000|2024-11-22 16:55:00|14705|14701|14701|14695|14718|14712|14695|14693|32080
1732294800000|2024-11-22 17:00:00|14700|14696|14697|14690|14700|14696|14637|14629|165740
1732295100000|2024-11-22 17:05:00|14699|14691|14739|14731|14748|14744|14699|14691|83291
1732295400000|2024-11-22 17:10:00|14738|14732|14775|14769|14775|14774|14738|14731|67063
1732295700000|2024-11-22 17:15:00|14773|14774|14786|14781|14795|14790|14766|14762|52666
1732296000000|2024-11-22 17:20:00|14787|14785|14795|14790|14805|14800|14787|14781|181304
1732296300000|2024-11-22 17:25:00|14798|14791|14798|14794|14813|14810|14796|14791|59577
1732296600000|2024-11-22 17:30:00|14797|14792|14774|14768|14797|14794|14765|14761|52270
1732296900000|2024-11-22 17:35:00|14775|14769|14766|14760|14787|14782|14759|14754|36376
1732297200000|2024-11-22 17:40:00|14767|14761|14790|14785|14794|14788|14762|14759|42419
1732297500000|2024-11-22 17:45:00|14789|14783|14816|14812|14820|14818|14785|14779|58135
1732297800000|2024-11-22 17:50:00|14817|14813|14813|14808|14826|14824|14807|14804|79974
1732298100000|2024-11-22 17:55:00|14812|14807|14792|14789|14813|14809|14783|14778|51285
1732298400000|2024-11-22 18:00:00|14794|14790|14824|14818|14824|14819|14790|14781|44716
1732298700000|2024-11-22 18:05:00|14823|14820|14835|14828|14835|14832|14819|14812|58823
1732299000000|2024-11-22 18:10:00|14836|14829|14844|14840|14869|14865|14833|14828|116029
1732299300000|2024-11-22 18:15:00|14845|14841|14877|14873|14880|14875|14841|14836|63885
1732299600000|2024-11-22 18:20:00|14876|14874|14916|14911|14916|14914|14862|14858|157855
1732299900000|2024-11-22 18:25:00|14914|14910|14931|14925|14946|14945|14909|14907|147763
1732300200000|2024-11-22 18:30:00|14930|14924|14958|14952|14978|14975|14926|14921|92450
1732300500000|2024-11-22 18:35:00|14957|14954|14981|14977|14990|14987|14951|14950|130251
1732300800000|2024-11-22 18:40:00|14980|14975|15022|15018|15035|15033|14966|14962|329950
1732301100000|2024-11-22 18:45:00|15021|15017|14983|14978|15031|15027|14978|14974|155954
1732301400000|2024-11-22 18:50:00|14982|14977|15016|15007|15025|15020|14961|14957|140706
1732301700000|2024-11-22 18:55:00|15015|15005|14988|14984|15021|15016|14967|14962|73384
1732302000000|2024-11-22 19:00:00|14987|14982|15000|14997|15001|14999|14971|14965|93476
1732302300000|2024-11-22 19:05:00|14999|14998|14968|14965|15004|14998|14967|14965|94371
1732302600000|2024-11-22 19:10:00|14966|14964|14936|14928|14966|14964|14930|14926|108880
1732302900000|2024-11-22 19:15:00|14935|14929|14970|14965|14972|14966|14920|14913|101248
1732303200000|2024-11-22 19:20:00|14969|14964|14981|14973|14984|14979|14956|14951|95444
1732303500000|2024-11-22 19:25:00|14980|14972|14968|14964|14980|14978|14959|14957|56316
1732303800000|2024-11-22 19:30:00|14966|14963|14960|14956|14975|14972|14950|14948|59816
1732304100000|2024-11-22 19:35:00|14961|14957|14919|14914|14962|14958|14915|14912|81818
1732304400000|2024-11-22 19:40:00|14916|14913|14912|14907|14920|14918|14898|14893|45711
1732304700000|2024-11-22 19:45:00|14911|14905|14898|14893|14912|14907|14887|14886|66849
1732305000000|2024-11-22 19:50:00|14897|14895|14880|14877|14898|14897|14878|14875|73203
1732305300000|2024-11-22 19:55:00|14881|14878|14883|14876|14895|14891|14874|14870|96274
1732305600000|2024-11-22 20:00:00|14880|14875|14858|14853|14885|14882|14853|14850|88492
1732305900000|2024-11-22 20:05:00|14857|14854|14860|14856|14879|14877|14849|14848|57860
1732306200000|2024-11-22 20:10:00|14858|14855|14838|14834|14858|14855|14838|14832|67525
1732306500000|2024-11-22 20:15:00|14837|14833|14833|14830|14843|14840|14831|14828|44096
1732306800000|2024-11-22 20:20:00|14831|14829|14810|14808|14831|14829|14805|14801|61882
1732307100000|2024-11-22 20:25:00|14809|14807|14815|14812|14822|14819|14804|14801|42045
1732307400000|2024-11-22 20:30:00|14816|14813|14843|14840|14849|14846|14816|14812|75948
1732307700000|2024-11-22 20:35:00|14844|14842|14845|14842|14858|14856|14840|14837|66933
1732308000000|2024-11-22 20:40:00|14846|14843|14880|14878|14882|14880|14845|14843|102144
1732308300000|2024-11-22 20:45:00|14879|14877|14888|14883|14909|14907|14878|14875|137431
1732308600000|2024-11-22 20:50:00|14894|14886|14912|14910|14918|14915|14881|14877|133378
1732308900000|2024-11-22 20:55:00|14914|14911|14927|14925|14935|14934|14907|14905|311336
1732309200000|2024-11-22 21:00:00|14928|14926|14923|14900|14930|14928|14916|14811|30626
1732309500000|2024-11-22 21:05:00|14917|14910|14912|14900|14923|14910|14910|14900|236261
1732309800000|2024-11-22 21:10:00|14911|14911|14915|14901|14915|14911|14908|14900|4134
1732310100000|2024-11-22 21:15:00|14910|14902|14906|14900|14915|14908|14906|14900|555
1732310400000|2024-11-22 21:20:00|14914|14880|14911|14890|14914|14900|14900|14855|1452
1732310700000|2024-11-22 21:25:00|||||||||260
1732311000000|2024-11-22 21:30:00|14915|14905|14915|14900|14915|14905|14915|14900|796
1732311300000|2024-11-22 21:35:00|||||||||601597
1732311600000|2024-11-22 21:40:00|14914||14914||14914||14914||697
1732311900000|2024-11-22 21:45:00|14911|14908|14924|14900|14924|14908|14911|14900|1321
1732312200000|2024-11-22 21:50:00|14910|14906|14904|14900|14910|14906|14904|14900|898
1732312500000|2024-11-22 21:55:00|||||||||251
1732525200000|2024-11-25 09:00:00|15061|15024|15000|14990|15100|15024|15000|14951|3451
1732525500000|2024-11-25 09:05:00|14995|14984|15000|14960|15000|14984|14989|14951|462
1732525800000|2024-11-25 09:10:00|14994|14967|15000|14960|15000|14967|14981|14960|139
1732526100000|2024-11-25 09:15:00|14999|14965|14998|14967|15000|14967|14980|14965|410
1732526400000|2024-11-25 09:20:00||14976||14970||14977||14967|63
1732526700000|2024-11-25 09:25:00|14999||14999||14999||14996||150
1732527000000|2024-11-25 09:30:00|14989||14999||14999||14989||327
1732527300000|2024-11-25 09:35:00|14998||14990||14999||14990||230
1732527600000|2024-11-25 09:40:00|14999|14980|14999|14970|14999|14980|14985|14970|518
1732527900000|2024-11-25 09:45:00|14995||14999||14999||14995||204
1732528200000|2024-11-25 09:50:00|14982||14998||14999||14982||33
1732528500000|2024-11-25 09:55:00|14999|14975|14999|14970|14999|14975|14999|14970|1065
1732528800000|2024-11-25 10:00:00|14997|14980|14999|14980|14999|14990|14997|14980|307
1732529100000|2024-11-25 10:05:00|14996|14986|14999|14949|14999|14986|14986|14945|2058
1732529400000|2024-11-25 10:10:00|14998|14952|14998|14949|14998|14958|14998|14943|44
1732529700000|2024-11-25 10:15:00|14999|14951|14998|14958|15000|14958|14998|14949|378
1732530000000|2024-11-25 10:20:00|14999|14955|14999|14958|15000|14996|14998|14943|328
1732530300000|2024-11-25 10:25:00|14990|14973|14990|14973|14990|14973|14987|14973|119
1732530600000|2024-11-25 10:30:00||14976||14973||14978||14973|21
1732530900000|2024-11-25 10:35:00|||||||||141
1732531200000|2024-11-25 10:40:00|14995|14974|14990|14973|14995|14974|14990|14973|240
1732531500000|2024-11-25 10:45:00||14980||14973||14980||14973|207
1732531800000|2024-11-25 10:50:00|14980||14990||14990||14980||153
1732532100000|2024-11-25 10:55:00|14988|14983|15000|14973|15000|14999|14988|14973|5057
1732532400000|2024-11-25 11:00:00|14990||14993||15000||14990||303
1732532700000|2024-11-25 11:05:00|15000|14976|15000|14980|15000|14980|15000|14973|704
1732533000000|2024-11-25 11:10:00|||||||||115
1732533300000|2024-11-25 11:15:00|||||||||59
1732533600000|2024-11-25 11:20:00|||||||||130
1732533900000|2024-11-25 11:25:00|14997|14974|14980|14973|14997|14980|14980|14973|1296
1732534200000|2024-11-25 11:30:00|14975|14958|14950|14927|14981|14958|14950|14902|2631
1732534500000|2024-11-25 11:35:00|14955|14922|14890|14850|14955|14942|14888|14850|6153
1732534800000|2024-11-25 11:40:00|14880|14859|14805|14800|14890|14859|14805|14800|5085
1732535100000|2024-11-25 11:45:00|14820|14773|14841|14780|14850|14820|14780|14760|7571
1732535400000|2024-11-25 11:50:00|14850|14800|14841|14787|14850|14817|14841|14780|308
1732535700000|2024-11-25 11:55:00|14832|14780|14850|14823|14850|14844|14832|14780|3487
1732536000000|2024-11-25 12:00:00|14860|14841|14890|14875|14900|14877|14859|14813|5847
1732536300000|2024-11-25 12:05:00|14900|14891|14946|14920|14946|14927|14900|14891|3219
1732536600000|2024-11-25 12:10:00|14935|14925|14970|14933|14990|14940|14935|14925|1227
1732536900000|2024-11-25 12:15:00|14990|14950|14985|14950|14990|14980|14985|14950|626
1732537200000|2024-11-25 12:20:00|14965|14955|14985|14955|14985|14955|14965|14955|679
1732537500000|2024-11-25 12:25:00|14990|14960|14980|14955|14990|14975|14977|14955|1122
1732537800000|2024-11-25 12:30:00|14978|14970|14980|14960|14980|14970|14968|14955|2335
1732538100000|2024-11-25 12:35:00|14975|14969|14970|14967|14990|14975|14969|14955|6171
1732538400000|2024-11-25 12:40:00||14960||14968||14968||14960|2314
1732538700000|2024-11-25 12:45:00|14994|14970|14994|14970|14994|14982|14988|14970|851
1732539000000|2024-11-25 12:50:00|14999|14978|15000|14985|15000|14996|14993|14968|4826
1732539300000|2024-11-25 12:55:00|15010|14988|15000|14995|15010|15000|15000|14985|8879
1732539600000|2024-11-25 13:00:00|15010|14985|15040|15031|15040|15032|15000|14985|26645
1732539900000|2024-11-25 13:05:00|15044|15033|15046|15015|15050|15045|15035|15011|5295
1732540200000|2024-11-25 13:10:00|15040|15012|15010|15000|15040|15030|15008|15000|1970
1732540500000|2024-11-25 13:15:00|15030|15001|15029|15025|15046|15045|15029|15001|7010
1732540800000|2024-11-25 13:20:00|15025|15003|15024|15000|15025|15003|15024|15000|1184
1732541100000|2024-11-25 13:25:00|15020|15004|15008|15000|15024|15010|15008|15000|7738
1732541400000|2024-11-25 13:30:00|15010|15001|15020|15008|15020|15015|15010|15001|1179
1732541700000|2024-11-25 13:35:00|15016|15015|15025|15020|15025|15020|15016|15015|1833
1732542000000|2024-11-25 13:40:00|15030|15024|15035|15030|15035|15030|15030|15024|2792
1732542300000|2024-11-25 13:45:00|15044|15035|15044|15039|15044|15043|15044|15035|591
1732542600000|2024-11-25 13:50:00|15043|15035|15058|15052|15058|15052|15043|15035|7756
1732542900000|2024-11-25 13:55:00|15060|15055|15058|15050|15060|15058|15056|15050|5889
1732543200000|2024-11-25 14:00:00|15054|15047|15050|15040|15058|15047|15044|15030|3196
1732543500000|2024-11-25 14:05:00|15045||15050||15050||15045||3064
1732543800000|2024-11-25 14:10:00|15046|15030|15040|15030|15050|15035|15035|15030|3089
1732544100000|2024-11-25 14:15:00|15039|15035|15038|15035|15040|15035|15035|15035|2787
1732544400000|2024-11-25 14:20:00|15040|15036|15048|15045|15050|15045|15040|15036|2349
1732544700000|2024-11-25 14:25:00|15053|15047|15060|15036|15062|15061|15038|15036|5471
1732545000000|2024-11-25 14:30:00|15062|15035|15194|15182|15220|15208|15060|15035|529804
1732545300000|2024-11-25 14:35:00|15193|15185|15280|15270|15290|15285|15191|15185|348260
1732545600000|2024-11-25 14:40:00|15279|15274|15288|15279|15328|15323|15276|15271|316318
1732545900000|2024-11-25 14:45:00|15294|15280|15239|15231|15294|15281|15214|15210|225241
1732546200000|2024-11-25 14:50:00|15230|15224|15210|15200|15269|15265|15200|15190|212110
1732546500000|2024-11-25 14:55:00|15208|15201|15156|15142|15220|15217|15130|15128|204120
1732546800000|2024-11-25 15:00:00|15157|15143|15120|15112|15177|15156|15083|15080|104962
1732547100000|2024-11-25 15:05:00|15116|15111|15145|15135|15177|15167|15111|15105|81665
1732547400000|2024-11-25 15:10:00|15144|15136|15108|15100|15144|15136|15088|15079|109001
1732547700000|2024-11-25 15:15:00|15107|15101|15129|15123|15149|15146|15103|15101|73732
1732548000000|2024-11-25 15:20:00|15130|15118|15131|15125|15149|15140|15111|15106|50922
1732548300000|2024-11-25 15:25:00|15132|15123|15144|15137|15158|15152|15110|15105|67642
1732548600000|2024-11-25 15:30:00|15143|15135|15095|15088|15144|15140|15088|15080|88738
1732548900000|2024-11-25 15:35:00|15096|15089|15058|15051|15108|15104|15047|15044|70634
1732549200000|2024-11-25 15:40:00|15061|15050|15125|15118|15125|15120|15059|15050|81951
1732549500000|2024-11-25 15:45:00|15124|15120|15130|15126|15130|15126|15103|15097|51817
1732549800000|2024-11-25 15:50:00|15129|15127|15175|15171|15181|15178|15129|15122|51500
1732550100000|2024-11-25 15:55:00|15174|15169|15179|15173|15188|15182|15160|15153|57196
1732550400000|2024-11-25 16:00:00|15178|15169|15209|15205|15230|15228|15171|15167|116133
1732550700000|2024-11-25 16:05:00|15208|15203|15212|15208|15225|15220|15195|15188|42069
1732551000000|2024-11-25 16:10:00|15210|15206|15225|15221|15230|15225|15204|15201|63725
1732551300000|2024-11-25 16:15:00|15226|15222|15235|15231|15248|15246|15219|15213|44224
1732551600000|2024-11-25 16:20:00|15232|15232|15242|15237|15246|15239|15216|15212|69217
1732551900000|2024-11-25 16:25:00|15244|15240|15253|15246|15257|15254|15237|15235|87946
1732552200000|2024-11-25 16:30:00|15255|15245|15228|15218|15268|15263|15222|15217|94660
1732552500000|2024-11-25 16:35:00|15224|15219|15185|15180|15231|15227|15185|15179|69023
1732552800000|2024-11-25 16:40:00|15184|15181|15215|15209|15240|15235|15180|15177|40598
1732553100000|2024-11-25 16:45:00|15214|15210|15194|15188|15217|15214|15190|15183|20585
1732553400000|2024-11-25 16:50:00|15195|15191|15212|15207|15217|15214|15193|15189|30628
1732553700000|2024-11-25 16:55:00|15211|15208|15194|15189|15220|15219|15194|15189|27390
1732554000000|2024-11-25 17:00:00|15196|15190|15205|15202|15205|15202|15176|15172|19041
1732554300000|2024-11-25 17:05:00|15206|15201|15216|15212|15226|15223|15205|15200|27939
1732554600000|2024-11-25 17:10:00|15215|15210|15179|15173|15215|15213|15175|15171|41331
1732554900000|2024-11-25 17:15:00|15178|15174|15147|15142|15181|15178|15147|15142|54015
1732555200000|2024-11-25 17:20:00|15146|15143|15133|15125|15163|15161|15129|15125|57703
1732555500000|2024-11-25 17:25:00|15129|15126|15099|15087|15132|15129|15084|15082|126723
1732555800000|2024-11-25 17:30:00|15100|15091|15095|15084|15119|15111|15087|15083|69095
1732556100000|2024-11-25 17:35:00|15100|15083|15096|15091|15116|15108|15092|15083|27960
1732556400000|2024-11-25 17:40:00|15095|15092|15090|15083|15126|15118|15079|15075|51171
1732556700000|2024-11-25 17:45:00|15088|15089|15070|15066|15094|15089|15061|15056|43061
1732557000000|2024-11-25 17:50:00|15073|15067|15058|15054|15082|15078|15058|15054|33044
1732557300000|2024-11-25 17:55:00|15057|15055|15067|15063|15082|15075|15029|15025|65139
1732557600000|2024-11-25 18:00:00|15066|15064|15093|15087|15093|15088|15066|15063|29498
1732557900000|2024-11-25 18:05:00|15094|15088|15085|15076|15097|15093|15067|15064|48824
1732558200000|2024-11-25 18:10:00|15086|15077|15112|15108|15114|15110|15086|15077|26101
1732558500000|2024-11-25 18:15:00|15111|15107|15094|15092|15114|15111|15082|15080|36938
1732558800000|2024-11-25 18:20:00|15096|15093|15102|15098|15107|15105|15084|15080|47476
1732559100000|2024-11-25 18:25:00|15101|15097|15082|15079|15102|15099|15081|15078|36004
1732559400000|2024-11-25 18:30:00|15081|15078|15096|15091|15098|15094|15073|15069|36174
1732559700000|2024-11-25 18:35:00|15095|15090|15077|15073|15096|15090|15072|15069|27610
1732560000000|2024-11-25 18:40:00|15076|15072|15067|15062|15077|15074|15059|15055|36943
1732560300000|2024-11-25 18:45:00|15063|15059|15072|15065|15084|15081|15062|15059|43545
1732560600000|2024-11-25 18:50:00|15071|15064|15083|15079|15091|15086|15065|15064|50905
1732560900000|2024-11-25 18:55:00|15082|15076|15065|15062|15085|15079|15055|15050|45982
1732561200000|2024-11-25 19:00:00|15067|15063|15112|15108|15120|15114|15065|15062|171453
1732561500000|2024-11-25 19:05:00|15113|15109|15111|15106|15118|15110|15104|15100|36423
1732561800000|2024-11-25 19:10:00|15110|15105|15092|15088|15110|15107|15086|15082|28713
1732562100000|2024-11-25 19:15:00|15091|15089|15090|15086|15102|15098|15079|15077|23020
1732562400000|2024-11-25 19:20:00|15091|15087|15084|15081|15094|15093|15076|15073|51482
1732562700000|2024-11-25 19:25:00|15086|15079|15112|15108|15112|15110|15080|15077|34727
1732563000000|2024-11-25 19:30:00|15111|15109|15160|15154|15160|15154|15111|15108|55038
1732563300000|2024-11-25 19:35:00|15158|15155|15192|15188|15193|15190|15155|15152|85186
1732563600000|2024-11-25 19:40:00|15191|15187|15215|15211|15219|15217|15182|15177|69815
1732563900000|2024-11-25 19:45:00|15216|15212|15226|15221|15233|15229|15207|15204|76582
1732564200000|2024-11-25 19:50:00|15223|15222|15239|15235|15240|15238|15217|15214|52924
1732564500000|2024-11-25 19:55:00|15238|15236|15255|15251|15260|15257|15237|15234|77596
1732564800000|2024-11-25 20:00:00|15254|15250|15245|15240|15254|15253|15237|15232|62532
1732565100000|2024-11-25 20:05:00|15244|15239|15249|15246|15257|15252|15237|15236|50673
1732565400000|2024-11-25 20:10:00|15248|15247|15229|15226|15249|15247|15229|15226|43599
1732565700000|2024-11-25 20:15:00|15228|15227|15244|15242|15247|15244|15224|15221|65643
1732566000000|2024-11-25 20:20:00|15243|15241|15244|15240|15247|15244|15235|15232|62036
1732566300000|2024-11-25 20:25:00|15245|15241|15294|15291|15294|15292|15245|15241|122604
1732566600000|2024-11-25 20:30:00|15293|15290|15311|15307|15321|15319|15287|15283|183829
1732566900000|2024-11-25 20:35:00|15310|15306|15309|15305|15321|15320|15303|15298|195909
1732567200000|2024-11-25 20:40:00|15308|15306|15304|15302|15320|15318|15283|15280|175352
1732567500000|2024-11-25 20:45:00|15305|15303|15293|15291|15319|15316|15284|15283|119593
1732567800000|2024-11-25 20:50:00|15291|15290|15301|15297|15302|15300|15284|15281|139802
1732568100000|2024-11-25 20:55:00|15300|15298|15309|15308|15315|15313|15289|15286|310578
1732568400000|2024-11-25 21:00:00|15312|15303|15306|15301|15315|15303|15306|15281|414398
1732568700000|2024-11-25 21:05:00|15303|15288|15300|15292|15303|15292|15300|15288|1772
1732569000000|2024-11-25 21:10:00|15301|15281|15302|15296|15302|15300|15300|15281|1656
1732569300000|2024-11-25 21:15:00|15301|15281|15300|15291|15302|15296|15300|15281|6158
1732569600000|2024-11-25 21:20:00|15295|15300|15300|15291|15302|15300|15295|15291|3052
1732569900000|2024-11-25 21:25:00||15292||15290||15292||15281|2893
1732570200000|2024-11-25 21:30:00||15291||15291||15291||15291|1127
1732570500000|2024-11-25 21:35:00|15299|15292|15292|15290|15299|15292|15292|15290|1694
1732570800000|2024-11-25 21:40:00|15290|15285|15282|15274|15290|15285|15282|15274|2738
1732571100000|2024-11-25 21:45:00|15289|15275|15290|15275|15290|15275|15289|15275|2810
1732571400000|2024-11-25 21:50:00|15289||15289||15289||15289||1270
1732571700000|2024-11-25 21:55:00|15283||15282||15283||15282||793
1732572000000|2024-11-25 22:00:00|15280|15280|15283|15276|15283|15280|15280|15275|2210
1732572300000|2024-11-25 22:05:00|||||||||619
1732572600000|2024-11-25 22:10:00|||||||||543
1732572900000|2024-11-25 22:15:00|||||||||3552
1732573200000|2024-11-25 22:20:00||15275||15275||15275||15275|382
1732573500000|2024-11-25 22:25:00|15290|15276|15290|15275|15290|15282|15290|15275|897
1732573800000|2024-11-25 22:30:00|15285||15285||15285||15285||257
1732574100000|2024-11-25 22:35:00||15277||15275||15277||15275|222
1732574400000|2024-11-25 22:40:00|15282|15274|15280|15274|15285|15275|15280|15274|768
1732574700000|2024-11-25 22:45:00|||||||||562
1732575000000|2024-11-25 22:50:00|15283|15260|15265|15250|15283|15274|15265|15250|3026
1732575300000|2024-11-25 22:55:00|||||||||62
1732575600000|2024-11-25 23:00:00|15270|15266|15270|15266|15270|15266|15270|15266|974
1732575900000|2024-11-25 23:05:00||15269||15266||15269||15266|1332
1732576200000|2024-11-25 23:10:00||15260||15250||15260||15250|809
1732576500000|2024-11-25 23:15:00|15260|15260|15270|15250|15270|15260|15260|15250|1130
1732576800000|2024-11-25 23:20:00|15268||15270||15270||15268||220
1732577100000|2024-11-25 23:25:00|15260||15270||15270||15260||101
1732577400000|2024-11-25 23:30:00|15265||15265||15265||15265||143
1732577700000|2024-11-25 23:35:00|15270||15270||15270||15270||359
1732578000000|2024-11-25 23:40:00|15266|15251|15270|15250|15270|15251|15266|15250|197
1732578300000|2024-11-25 23:45:00|15268||15268||15268||15268||268
1732578600000|2024-11-25 23:50:00||15265||15250||15265||15250|11353
1732578900000|2024-11-25 23:55:00|||||||||158
1732525200000|2024-11-25 09:00:00|15061|15024|15000|14990|15100|15024|15000|14951|3451
1732525500000|2024-11-25 09:05:00|14995|14984|15000|14960|15000|14984|14989|14951|462
1732525800000|2024-11-25 09:10:00|14994|14967|15000|14960|15000|14967|14981|14960|139
1732526100000|2024-11-25 09:15:00|14999|14965|14998|14967|15000|14967|14980|14965|410
1732526400000|2024-11-25 09:20:00||14976||14970||14977||14967|63
1732526700000|2024-11-25 09:25:00|14999||14999||14999||14996||150
1732527000000|2024-11-25 09:30:00|14989||14999||14999||14989||327
1732527300000|2024-11-25 09:35:00|14998||14990||14999||14990||230
1732527600000|2024-11-25 09:40:00|14999|14980|14999|14970|14999|14980|14985|14970|518
1732527900000|2024-11-25 09:45:00|14995||14999||14999||14995||204
1732528200000|2024-11-25 09:50:00|14982||14998||14999||14982||33
1732528500000|2024-11-25 09:55:00|14999|14975|14999|14970|14999|14975|14999|14970|1065
1732528800000|2024-11-25 10:00:00|14997|14980|14999|14980|14999|14990|14997|14980|307
1732529100000|2024-11-25 10:05:00|14996|14986|14999|14949|14999|14986|14986|14945|2058
1732529400000|2024-11-25 10:10:00|14998|14952|14998|14949|14998|14958|14998|14943|44
1732529700000|2024-11-25 10:15:00|14999|14951|14998|14958|15000|14958|14998|14949|378
1732530000000|2024-11-25 10:20:00|14999|14955|14999|14958|15000|14996|14998|14943|328
1732530300000|2024-11-25 10:25:00|14990|14973|14990|14973|14990|14973|14987|14973|119
1732530600000|2024-11-25 10:30:00||14976||14973||14978||14973|21
1732530900000|2024-11-25 10:35:00|||||||||141
1732531200000|2024-11-25 10:40:00|14995|14974|14990|14973|14995|14974|14990|14973|240
1732531500000|2024-11-25 10:45:00||14980||14973||14980||14973|207
1732531800000|2024-11-25 10:50:00|14980||14990||14990||14980||153
1732532100000|2024-11-25 10:55:00|14988|14983|15000|14973|15000|14999|14988|14973|5057
1732532400000|2024-11-25 11:00:00|14990||14993||15000||14990||303
1732532700000|2024-11-25 11:05:00|15000|14976|15000|14980|15000|14980|15000|14973|704
1732533000000|2024-11-25 11:10:00|||||||||115
1732533300000|2024-11-25 11:15:00|||||||||59
1732533600000|2024-11-25 11:20:00|||||||||130
1732533900000|2024-11-25 11:25:00|14997|14974|14980|14973|14997|14980|14980|14973|1296
1732534200000|2024-11-25 11:30:00|14975|14958|14950|14927|14981|14958|14950|14902|2631
1732534500000|2024-11-25 11:35:00|14955|14922|14890|14850|14955|14942|14888|14850|6153
1732534800000|2024-11-25 11:40:00|14880|14859|14805|14800|14890|14859|14805|14800|5085
1732535100000|2024-11-25 11:45:00|14820|14773|14841|14780|14850|14820|14780|14760|7571
1732535400000|2024-11-25 11:50:00|14850|14800|14841|14787|14850|14817|14841|14780|308
1732535700000|2024-11-25 11:55:00|14832|14780|14850|14823|14850|14844|14832|14780|3487
1732536000000|2024-11-25 12:00:00|14860|14841|14890|14875|14900|14877|14859|14813|5847
1732536300000|2024-11-25 12:05:00|14900|14891|14946|14920|14946|14927|14900|14891|3219
1732536600000|2024-11-25 12:10:00|14935|14925|14970|14933|14990|14940|14935|14925|1227
1732536900000|2024-11-25 12:15:00|14990|14950|14985|14950|14990|14980|14985|14950|626
1732537200000|2024-11-25 12:20:00|14965|14955|14985|14955|14985|14955|14965|14955|679
1732537500000|2024-11-25 12:25:00|14990|14960|14980|14955|14990|14975|14977|14955|1122
1732537800000|2024-11-25 12:30:00|14978|14970|14980|14960|14980|14970|14968|14955|2335
1732538100000|2024-11-25 12:35:00|14975|14969|14970|14967|14990|14975|14969|14955|6171
1732538400000|2024-11-25 12:40:00||14960||14968||14968||14960|2314
1732538700000|2024-11-25 12:45:00|14994|14970|14994|14970|14994|14982|14988|14970|851
1732539000000|2024-11-25 12:50:00|14999|14978|15000|14985|15000|14996|14993|14968|4826
1732539300000|2024-11-25 12:55:00|15010|14988|15000|14995|15010|15000|15000|14985|8879
1732539600000|2024-11-25 13:00:00|15010|14985|15040|15031|15040|15032|15000|14985|26645
1732539900000|2024-11-25 13:05:00|15044|15033|15046|15015|15050|15045|15035|15011|5295
1732540200000|2024-11-25 13:10:00|15040|15012|15010|15000|15040|15030|15008|15000|1970
1732540500000|2024-11-25 13:15:00|15030|15001|15029|15025|15046|15045|15029|15001|7010
1732540800000|2024-11-25 13:20:00|15025|15003|15024|15000|15025|15003|15024|15000|1184
1732541100000|2024-11-25 13:25:00|15020|15004|15008|15000|15024|15010|15008|15000|7738
1732541400000|2024-11-25 13:30:00|15010|15001|15020|15008|15020|15015|15010|15001|1179
1732541700000|2024-11-25 13:35:00|15016|15015|15025|15020|15025|15020|15016|15015|1833
1732542000000|2024-11-25 13:40:00|15030|15024|15035|15030|15035|15030|15030|15024|2792
1732542300000|2024-11-25 13:45:00|15044|15035|15044|15039|15044|15043|15044|15035|591
1732542600000|2024-11-25 13:50:00|15043|15035|15058|15052|15058|15052|15043|15035|7756
1732542900000|2024-11-25 13:55:00|15060|15055|15058|15050|15060|15058|15056|15050|5889
1732543200000|2024-11-25 14:00:00|15054|15047|15050|15040|15058|15047|15044|15030|3196
1732543500000|2024-11-25 14:05:00|15045||15050||15050||15045||3064
1732543800000|2024-11-25 14:10:00|15046|15030|15040|15030|15050|15035|15035|15030|3089
1732544100000|2024-11-25 14:15:00|15039|15035|15038|15035|15040|15035|15035|15035|2787
1732544400000|2024-11-25 14:20:00|15040|15036|15048|15045|15050|15045|15040|15036|2349
1732544700000|2024-11-25 14:25:00|15053|15047|15060|15036|15062|15061|15038|15036|5471
1732545000000|2024-11-25 14:30:00|15062|15035|15194|15182|15220|15208|15060|15035|529804
1732545300000|2024-11-25 14:35:00|15193|15185|15280|15270|15290|15285|15191|15185|348260
1732545600000|2024-11-25 14:40:00|15279|15274|15288|15279|15328|15323|15276|15271|316318
1732545900000|2024-11-25 14:45:00|15294|15280|15239|15231|15294|15281|15214|15210|225241
1732546200000|2024-11-25 14:50:00|15230|15224|15210|15200|15269|15265|15200|15190|212110
1732546500000|2024-11-25 14:55:00|15208|15201|15156|15142|15220|15217|15130|15128|204120
1732546800000|2024-11-25 15:00:00|15157|15143|15120|15112|15177|15156|15083|15080|104962
1732547100000|2024-11-25 15:05:00|15116|15111|15145|15135|15177|15167|15111|15105|81665
1732547400000|2024-11-25 15:10:00|15144|15136|15108|15100|15144|15136|15088|15079|109001
1732547700000|2024-11-25 15:15:00|15107|15101|15129|15123|15149|15146|15103|15101|73732
1732548000000|2024-11-25 15:20:00|15130|15118|15131|15125|15149|15140|15111|15106|50922
1732548300000|2024-11-25 15:25:00|15132|15123|15144|15137|15158|15152|15110|15105|67642
1732548600000|2024-11-25 15:30:00|15143|15135|15095|15088|15144|15140|15088|15080|88738
1732548900000|2024-11-25 15:35:00|15096|15089|15058|15051|15108|15104|15047|15044|70634
1732549200000|2024-11-25 15:40:00|15061|15050|15125|15118|15125|15120|15059|15050|81951
1732549500000|2024-11-25 15:45:00|15124|15120|15130|15126|15130|15126|15103|15097|51817
1732549800000|2024-11-25 15:50:00|15129|15127|15175|15171|15181|15178|15129|15122|51500
1732550100000|2024-11-25 15:55:00|15174|15169|15179|15173|15188|15182|15160|15153|57196
1732550400000|2024-11-25 16:00:00|15178|15169|15209|15205|15230|15228|15171|15167|116133
1732550700000|2024-11-25 16:05:00|15208|15203|15212|15208|15225|15220|15195|15188|42069
1732551000000|2024-11-25 16:10:00|15210|15206|15225|15221|15230|15225|15204|15201|63725
1732551300000|2024-11-25 16:15:00|15226|15222|15235|15231|15248|15246|15219|15213|44224
1732551600000|2024-11-25 16:20:00|15232|15232|15242|15237|15246|15239|15216|15212|69217
1732551900000|2024-11-25 16:25:00|15244|15240|15253|15246|15257|15254|15237|15235|87946
1732552200000|2024-11-25 16:30:00|15255|15245|15228|15218|15268|15263|15222|15217|94660
1732552500000|2024-11-25 16:35:00|15224|15219|15185|15180|15231|15227|15185|15179|69023
1732552800000|2024-11-25 16:40:00|15184|15181|15215|15209|15240|15235|15180|15177|40598
1732553100000|2024-11-25 16:45:00|15214|15210|15194|15188|15217|15214|15190|15183|20585
1732553400000|2024-11-25 16:50:00|15195|15191|15212|15207|15217|15214|15193|15189|30628
1732553700000|2024-11-25 16:55:00|15211|15208|15194|15189|15220|15219|15194|15189|27390
1732554000000|2024-11-25 17:00:00|15196|15190|15205|15202|15205|15202|15176|15172|19041
1732554300000|2024-11-25 17:05:00|15206|15201|15216|15212|15226|15223|15205|15200|27939
1732554600000|2024-11-25 17:10:00|15215|15210|15179|15173|15215|15213|15175|15171|41331
1732554900000|2024-11-25 17:15:00|15178|15174|15147|15142|15181|15178|15147|15142|54015
1732555200000|2024-11-25 17:20:00|15146|15143|15133|15125|15163|15161|15129|15125|57703
1732555500000|2024-11-25 17:25:00|15129|15126|15099|15087|15132|15129|15084|15082|126723
1732555800000|2024-11-25 17:30:00|15100|15091|15095|15084|15119|15111|15087|15083|69095
1732556100000|2024-11-25 17:35:00|15100|15083|15096|15091|15116|15108|15092|15083|27960
1732556400000|2024-11-25 17:40:00|15095|15092|15090|15083|15126|15118|15079|15075|51171
1732556700000|2024-11-25 17:45:00|15088|15089|15070|15066|15094|15089|15061|15056|43061
1732557000000|2024-11-25 17:50:00|15073|15067|15058|15054|15082|15078|15058|15054|33044
1732557300000|2024-11-25 17:55:00|15057|15055|15067|15063|15082|15075|15029|15025|65139
1732557600000|2024-11-25 18:00:00|15066|15064|15093|15087|15093|15088|15066|15063|29498
1732557900000|2024-11-25 18:05:00|15094|15088|15085|15076|15097|15093|15067|15064|48824
1732558200000|2024-11-25 18:10:00|15086|15077|15112|15108|15114|15110|15086|15077|26101
1732558500000|2024-11-25 18:15:00|15111|15107|15094|15092|15114|15111|15082|15080|36938
1732558800000|2024-11-25 18:20:00|15096|15093|15102|15098|15107|15105|15084|15080|47476
1732559100000|2024-11-25 18:25:00|15101|15097|15082|15079|15102|15099|15081|15078|36004
1732559400000|2024-11-25 18:30:00|15081|15078|15096|15091|15098|15094|15073|15069|36174
1732559700000|2024-11-25 18:35:00|15095|15090|15077|15073|15096|15090|15072|15069|27610
1732560000000|2024-11-25 18:40:00|15076|15072|15067|15062|15077|15074|15059|15055|36943
1732560300000|2024-11-25 18:45:00|15063|15059|15072|15065|15084|15081|15062|15059|43545
1732560600000|2024-11-25 18:50:00|15071|15064|15083|15079|15091|15086|15065|15064|50905
1732560900000|2024-11-25 18:55:00|15082|15076|15065|15062|15085|15079|15055|15050|45982
1732561200000|2024-11-25 19:00:00|15067|15063|15112|15108|15120|15114|15065|15062|171453
1732561500000|2024-11-25 19:05:00|15113|15109|15111|15106|15118|15110|15104|15100|36423
1732561800000|2024-11-25 19:10:00|15110|15105|15092|15088|15110|15107|15086|15082|28713
1732562100000|2024-11-25 19:15:00|15091|15089|15090|15086|15102|15098|15079|15077|23020
1732562400000|2024-11-25 19:20:00|15091|15087|15084|15081|15094|15093|15076|15073|51482
1732562700000|2024-11-25 19:25:00|15086|15079|15112|15108|15112|15110|15080|15077|34727
1732563000000|2024-11-25 19:30:00|15111|15109|15160|15154|15160|15154|15111|15108|55038
1732563300000|2024-11-25 19:35:00|15158|15155|15192|15188|15193|15190|15155|15152|85186
1732563600000|2024-11-25 19:40:00|15191|15187|15215|15211|15219|15217|15182|15177|69815
1732563900000|2024-11-25 19:45:00|15216|15212|15226|15221|15233|15229|15207|15204|76582
1732564200000|2024-11-25 19:50:00|15223|15222|15239|15235|15240|15238|15217|15214|52924
1732564500000|2024-11-25 19:55:00|15238|15236|15255|15251|15260|15257|15237|15234|77596
1732564800000|2024-11-25 20:00:00|15254|15250|15245|15240|15254|15253|15237|15232|62532
1732565100000|2024-11-25 20:05:00|15244|15239|15249|15246|15257|15252|15237|15236|50673
1732565400000|2024-11-25 20:10:00|15248|15247|15229|15226|15249|15247|15229|15226|43599
1732565700000|2024-11-25 20:15:00|15228|15227|15244|15242|15247|15244|15224|15221|65643
1732566000000|2024-11-25 20:20:00|15243|15241|15244|15240|15247|15244|15235|15232|62036
1732566300000|2024-11-25 20:25:00|15245|15241|15294|15291|15294|15292|15245|15241|122604
1732566600000|2024-11-25 20:30:00|15293|15290|15311|15307|15321|15319|15287|15283|183829
1732566900000|2024-11-25 20:35:00|15310|15306|15309|15305|15321|15320|15303|15298|195909
1732567200000|2024-11-25 20:40:00|15308|15306|15304|15302|15320|15318|15283|15280|175352
1732567500000|2024-11-25 20:45:00|15305|15303|15293|15291|15319|15316|15284|15283|119593
1732567800000|2024-11-25 20:50:00|15291|15290|15301|15297|15302|15300|15284|15281|139802
1732568100000|2024-11-25 20:55:00|15300|15298|15309|15308|15315|15313|15289|15286|310578
1732568400000|2024-11-25 21:00:00|15312|15303|15306|15301|15315|15303|15306|15281|414398
1732568700000|2024-11-25 21:05:00|15303|15288|15300|15292|15303|15292|15300|15288|1772
1732569000000|2024-11-25 21:10:00|15301|15281|15302|15296|15302|15300|15300|15281|1656
1732569300000|2024-11-25 21:15:00|15301|15281|15300|15291|15302|15296|15300|15281|6158
1732569600000|2024-11-25 21:20:00|15295|15300|15300|15291|15302|15300|15295|15291|3052
1732569900000|2024-11-25 21:25:00||15292||15290||15292||15281|2893
1732570200000|2024-11-25 21:30:00||15291||15291||15291||15291|1127
1732570500000|2024-11-25 21:35:00|15299|15292|15292|15290|15299|15292|15292|15290|1694
1732570800000|2024-11-25 21:40:00|15290|15285|15282|15274|15290|15285|15282|15274|2738
1732571100000|2024-11-25 21:45:00|15289|15275|15290|15275|15290|15275|15289|15275|2810
1732571400000|2024-11-25 21:50:00|15289||15289||15289||15289||1270
1732571700000|2024-11-25 21:55:00|15283||15282||15283||15282||793
1732572000000|2024-11-25 22:00:00|15280|15280|15283|15276|15283|15280|15280|15275|2210
1732572300000|2024-11-25 22:05:00|||||||||619
1732572600000|2024-11-25 22:10:00|||||||||543
1732572900000|2024-11-25 22:15:00|||||||||3552
1732573200000|2024-11-25 22:20:00||15275||15275||15275||15275|382
1732573500000|2024-11-25 22:25:00|15290|15276|15290|15275|15290|15282|15290|15275|897
1732573800000|2024-11-25 22:30:00|15285||15285||15285||15285||257
1732574100000|2024-11-25 22:35:00||15277||15275||15277||15275|222
1732574400000|2024-11-25 22:40:00|15282|15274|15280|15274|15285|15275|15280|15274|768
1732574700000|2024-11-25 22:45:00|||||||||562
1732575000000|2024-11-25 22:50:00|15283|15260|15265|15250|15283|15274|15265|15250|3026
1732575300000|2024-11-25 22:55:00|||||||||62
1732575600000|2024-11-25 23:00:00|15270|15266|15270|15266|15270|15266|15270|15266|974
1732575900000|2024-11-25 23:05:00||15269||15266||15269||15266|1332
1732576200000|2024-11-25 23:10:00||15260||15250||15260||15250|809
1732576500000|2024-11-25 23:15:00|15260|15260|15270|15250|15270|15260|15260|15250|1130
1732576800000|2024-11-25 23:20:00|15268||15270||15270||15268||220
1732577100000|2024-11-25 23:25:00|15260||15270||15270||15260||101
1732577400000|2024-11-25 23:30:00|15265||15265||15265||15265||143
1732577700000|2024-11-25 23:35:00|15270||15270||15270||15270||359
1732578000000|2024-11-25 23:40:00|15266|15251|15270|15250|15270|15251|15266|15250|197
1732578300000|2024-11-25 23:45:00|15268||15268||15268||15268||268
1732578600000|2024-11-25 23:50:00||15265||15250||15265||15250|11353
1732578900000|2024-11-25 23:55:00|||||||||158
1732579200000|2024-11-26 00:00:00|15262||15268||15268||15262||1149
1732579500000|2024-11-26 00:05:00|15250|15220|15250|15220|15250|15220|15245|15220|682
1732579800000|2024-11-26 00:10:00|15201|15200|15223|15200|15250|15205|15201|15200|2967
1732580100000|2024-11-26 00:15:00|15227|15152|15227|15151|15227|15152|15208|15151|1073
1732580400000|2024-11-26 00:20:00|15155|15150|15180|15151|15227|15151|15151|15125|3051
1732580700000|2024-11-26 00:25:00|15190|15155|15184|15172|15190|15172|15180|15150|5748
1732581000000|2024-11-26 00:30:00|15190|15183|15190|15183|15190|15183|15190|15183|433
1732581300000|2024-11-26 00:35:00|15213|15177|15213|15177|15213|15190|15189|15177|638
1732581600000|2024-11-26 00:40:00|15200||15200||15200||15200||630
1732581900000|2024-11-26 00:45:00|15190|15183|15190|15177|15190|15183|15190|15177|566
1732582200000|2024-11-26 00:50:00|15200|15179|15190|15177|15200|15179|15190|15177|1052
1732582500000|2024-11-26 00:55:00|15189|15155|15177|15170|15190|15171|15175|15155|3536
1732611600000|2024-11-26 09:00:00|15354|15192|15270|15210|15354|15237|15250|15182|264
1732611900000|2024-11-26 09:05:00|15264|15197|15250|15201|15270|15201|15250|15197|113
1732612200000|2024-11-26 09:10:00|15254|15204|15254|15219|15254|15225|15254|15204|77
1732612500000|2024-11-26 09:15:00|15250|15204|15254|15210|15254|15219|15246|15199|120
1732612800000|2024-11-26 09:20:00||15212||15222||15222||15212|96
1732613100000|2024-11-26 09:25:00||15219||15219||15219||15205|0
1732613400000|2024-11-26 09:30:00||15201||15219||15219||15201|122
1732613700000|2024-11-26 09:35:00|15250|15185|15250|15219|15250|15219|15250|15185|33
1732614000000|2024-11-26 09:40:00||15205||15219||15219||15185|55
1732614300000|2024-11-26 09:45:00||15199||15211||15219||15198|13
1732614600000|2024-11-26 09:50:00||15213||15219||15219||15202|36
1732614900000|2024-11-26 09:55:00|||||||||37
1732615200000|2024-11-26 10:00:00|||||||||10
1732615500000|2024-11-26 10:05:00|||||||||34
1732615800000|2024-11-26 10:10:00||15210||15219||15219||15210|21
1732616100000|2024-11-26 10:15:00||15220||15219||15220||15219|7
1732616400000|2024-11-26 10:20:00||15220||15220||15228||15213|19
1732616700000|2024-11-26 10:25:00||15222||15219||15222||15219|7
1732617000000|2024-11-26 10:30:00||15200||15219||15228||15200|198
1732617300000|2024-11-26 10:35:00||15220||15219||15220||15219|8
1732617600000|2024-11-26 10:40:00|15248|15200|15250|15210|15250|15210|15247|15200|288
1732617900000|2024-11-26 10:45:00||15200||15210||15210||15200|7
1732618200000|2024-11-26 10:50:00|||||||||75
1732618500000|2024-11-26 10:55:00||15219||15210||15230||15200|8
1732618800000|2024-11-26 11:00:00|15247|15200|15250|15219|15250|15242|15247|15200|413
1732619100000|2024-11-26 11:05:00||15200||15210||15219||15200|6
1732619400000|2024-11-26 11:10:00||15200||15210||15242||15200|360
1732619700000|2024-11-26 11:15:00||15212||15230||15233||15200|18
1732620000000|2024-11-26 11:20:00|15247|15248|15250|15230|15250|15248|15247|15230|2054
1732620300000|2024-11-26 11:25:00|15240|15240|15240|15230|15240|15240|15240|15230|127
1732620600000|2024-11-26 11:30:00|15236|15222|15232|15222|15240|15222|15232|15222|643
1732620900000|2024-11-26 11:35:00||15210||15201||15210||15200|241
1732621200000|2024-11-26 11:40:00|15229|15200|15232|15201|15232|15201|15229|15200|208
1732621500000|2024-11-26 11:45:00|15210|15207|15232|15200|15232|15207|15210|15200|1886
1732621800000|2024-11-26 11:50:00|15234|15201|15234|15232|15234|15232|15232|15200|1692
1732622100000|2024-11-26 11:55:00||15210||15232||15232||15200|746
1732622400000|2024-11-26 12:00:00|15236|15233|15250|15232|15250|15244|15236|15232|2097
1732622700000|2024-11-26 12:05:00|15247|15240|15250|15241|15250|15241|15247|15240|398
1732623000000|2024-11-26 12:10:00|15270|15245|15270|15255|15270|15255|15270|15245|1445
1732623300000|2024-11-26 12:15:00||15260||15260||15261||15260|169
1732623600000|2024-11-26 12:20:00|15275|15262|15300|15285|15300|15296|15275|15260|4016
1732623900000|2024-11-26 12:25:00|15294|15290|15285|15276|15300|15290|15285|15276|182
1732624200000|2024-11-26 12:30:00|15284||15284||15284||15284||30
1732624500000|2024-11-26 12:35:00|||||||||1220
1732624800000|2024-11-26 12:40:00|||||||||51
1732625100000|2024-11-26 12:45:00|15282||15284||15284||15282||49
1732625400000|2024-11-26 12:50:00||15279||15276||15279||15276|123
1732625700000|2024-11-26 12:55:00|15280||15284||15284||15280||213
1732626000000|2024-11-26 13:00:00|15280|15281|15282|15275|15284|15281|15280|15275|11141
1732626300000|2024-11-26 13:05:00|15281|15278|15281|15278|15281|15278|15281|15278|349
1732626600000|2024-11-26 13:10:00|15282|15275|15282|15275|15282|15280|15282|15275|1900
1732626900000|2024-11-26 13:15:00|15284|15260|15284|15260|15284|15260|15265|15260|2274
1732627200000|2024-11-26 13:20:00|15279|15250|15284|15250|15284|15250|15267|15250|1861
1732627500000|2024-11-26 13:25:00|15282|15245|15279|15251|15284|15260|15269|15245|1723
1732627800000|2024-11-26 13:30:00|15280|15252|15284|15251|15284|15253|15260|15251|951
1732628100000|2024-11-26 13:35:00|15279|15255|15277|15255|15279|15255|15277|15251|7917
1732628400000|2024-11-26 13:40:00|15272|15251|15271|15255|15272|15256|15266|15251|470
1732628700000|2024-11-26 13:45:00|15264|15253|15264|15255|15266|15257|15262|15251|614
1732629000000|2024-11-26 13:50:00|15266|15251|15277|15250|15279|15255|15252|15250|4143
1732629300000|2024-11-26 13:55:00|15279|15255|15264|15255|15279|15255|15260|15250|605
1732629600000|2024-11-26 14:00:00|15266||15260||15275||15260||1977
1732629900000|2024-11-26 14:05:00|15275||15256||15275||15256||4048
1732630200000|2024-11-26 14:10:00|15253|15250|15240|15230|15266|15250|15240|15200|6778
1732630500000|2024-11-26 14:15:00|15264|15235|15275|15240|15275|15242|15262|15235|1622
1732630800000|2024-11-26 14:20:00|15250|15235|15285|15272|15285|15280|15238|15235|10215
1732631100000|2024-11-26 14:25:00|15280|15280|15270|15250|15280|15280|15260|15250|3353
1732631400000|2024-11-26 14:30:00|15280|15247|15159|15150|15315|15303|15156|15140|201815
1732631700000|2024-11-26 14:35:00|15153|15153|15142|15121|15200|15186|15118|15110|176350
1732632000000|2024-11-26 14:40:00|15140|15128|15084|15068|15140|15129|15047|15040|222391
1732632300000|2024-11-26 14:45:00|15083|15065|15037|15019|15083|15071|14992|14985|172153
1732632600000|2024-11-26 14:50:00|15031|15020|15012|15005|15070|15065|15010|15004|92340
1732632900000|2024-11-26 14:55:00|15016|15010|15020|15003|15037|15025|14992|14988|125618
1732633200000|2024-11-26 15:00:00|15027|15004|15011|15001|15029|15019|14983|14980|138285
1732633500000|2024-11-26 15:05:00|15010|15000|15027|15021|15030|15025|15007|15000|61237
1732633800000|2024-11-26 15:10:00|15026|15019|15071|15066|15074|15070|15001|14999|88450
1732634100000|2024-11-26 15:15:00|15068|15064|15106|15096|15115|15110|15066|15058|133046
1732634400000|2024-11-26 15:20:00|15105|15095|15116|15111|15135|15122|15073|15069|60352
1732634700000|2024-11-26 15:25:00|15115|15110|15110|15103|15121|15116|15094|15088|46213
1732635000000|2024-11-26 15:30:00|15109|15104|15149|15143|15149|15146|15100|15093|51672
1732635300000|2024-11-26 15:35:00|15150|15144|15196|15191|15200|15199|15150|15143|124887
1732635600000|2024-11-26 15:40:00|15195|15190|15161|15155|15195|15191|15150|15146|89082
1732635900000|2024-11-26 15:45:00|15160|15158|15164|15155|15164|15158|15129|15120|48174
1732636200000|2024-11-26 15:50:00|15163|15156|15199|15192|15204|15199|15163|15156|55848
1732636500000|2024-11-26 15:55:00|15200|15196|15170|15160|15219|15216|15165|15157|55916
1732636800000|2024-11-26 16:00:00|15172|15164|15185|15180|15198|15187|15164|15157|35978
1732637100000|2024-11-26 16:05:00|15186|15181|15217|15210|15220|15218|15186|15180|72495
1732637400000|2024-11-26 16:10:00|15215|15211|15193|15188|15218|15215|15176|15170|32966
1732637700000|2024-11-26 16:15:00|15190|15189|15230|15228|15237|15229|15184|15180|37926
1732638000000|2024-11-26 16:20:00|15229|15227|15264|15261|15275|15268|15220|15217|67171
1732638300000|2024-11-26 16:25:00|15263|15260|15260|15254|15288|15284|15255|15250|58923
1732638600000|2024-11-26 16:30:00|15261|15255|15256|15250|15276|15272|15247|15242|54537
1732638900000|2024-11-26 16:35:00|15259|15253|15265|15262|15280|15273|15254|15249|51407
1732639200000|2024-11-26 16:40:00|15268|15264|15258|15254|15288|15281|15255|15254|31520
1732639500000|2024-11-26 16:45:00|15255|15255|15223|15216|15255|15255|15223|15216|40511
1732639800000|2024-11-26 16:50:00|15225|15217|15225|15219|15246|15239|15225|15217|51780
1732640100000|2024-11-26 16:55:00|15224|15218|15195|15190|15224|15218|15184|15181|44468
1732640400000|2024-11-26 17:00:00|15193|15192|15185|15180|15193|15192|15177|15172|20367
1732640700000|2024-11-26 17:05:00|15186|15181|15164|15159|15188|15184|15151|15148|39605
1732641000000|2024-11-26 17:10:00|15163|15158|15181|15176|15187|15179|15155|15146|33372
1732641300000|2024-11-26 17:15:00|15180|15175|15175|15171|15183|15176|15166|15162|12492
1732641600000|2024-11-26 17:20:00|15176|15170|15168|15162|15181|15176|15167|15162|21337
1732641900000|2024-11-26 17:25:00|15167|15166|15155|15151|15173|15166|15142|15140|25828
1732642200000|2024-11-26 17:30:00|15153|15148|15167|15163|15172|15167|15146|15140|19492
1732642500000|2024-11-26 17:35:00|15170|15164|15157|15153|15175|15168|15152|15149|19729
1732642800000|2024-11-26 17:40:00|15160|15154|15171|15164|15172|15169|15160|15153|20673
1732643100000|2024-11-26 17:45:00|15169|15165|15162|15157|15187|15182|15162|15157|56737
1732643400000|2024-11-26 17:50:00|15163|15158|15166|15158|15168|15161|15148|15142|26202
1732643700000|2024-11-26 17:55:00|15165|15159|15171|15164|15177|15168|15157|15151|21466
1732644000000|2024-11-26 18:00:00|15173|15165|15208|15201|15209|15202|15170|15165|33765
1732644300000|2024-11-26 18:05:00|15207|15202|15200|15193|15228|15225|15195|15192|35274
1732644600000|2024-11-26 18:10:00|15199|15195|15212|15208|15215|15211|15190|15185|27757
1732644900000|2024-11-26 18:15:00|15214|15210|15221|15217|15229|15227|15199|15197|56935
1732645200000|2024-11-26 18:20:00|15222|15218|15236|15231|15237|15231|15219|15214|31667
1732645500000|2024-11-26 18:25:00|15235|15232|15248|15245|15250|15246|15220|15216|33859
1732645800000|2024-11-26 18:30:00|15246|15244|15206|15199|15248|15245|15205|15199|27537
1732646100000|2024-11-26 18:35:00|15205|15200|15179|15173|15205|15200|15173|15165|43392
1732646400000|2024-11-26 18:40:00|15180|15171|15209|15205|15215|15210|15178|15171|24388
1732646700000|2024-11-26 18:45:00|15211|15204|15223|15220|15232|15227|15204|15199|17485
1732647000000|2024-11-26 18:50:00|15222|15221|15234|15228|15246|15241|15222|15220|62823
1732647300000|2024-11-26 18:55:00|15233|15229|15231|15225|15242|15236|15225|15221|20262
1732647600000|2024-11-26 19:00:00|15229|15223|15223|15218|15233|15226|15214|15208|22246
1732647900000|2024-11-26 19:05:00|15222|15219|15200|15196|15223|15219|15200|15196|21829
1732648200000|2024-11-26 19:10:00|15199|15195|15197|15192|15212|15207|15191|15185|26323
1732648500000|2024-11-26 19:15:00|15193|15191|15173|15164|15196|15191|15161|15154|103417
1732648800000|2024-11-26 19:20:00|15174|15166|15170|15164|15184|15172|15162|15158|27066
1732649100000|2024-11-26 19:25:00|15169|15165|15156|15152|15172|15168|15151|15148|43968
1732649400000|2024-11-26 19:30:00|15155|15151|15148|15143|15155|15151|15129|15125|48220
1732649700000|2024-11-26 19:35:00|15149|15144|15153|15148|15153|15150|15139|15135|22768
1732650000000|2024-11-26 19:40:00|15157|15150|15143|15136|15157|15153|15132|15127|18376
1732650300000|2024-11-26 19:45:00|15145|15137|15151|15146|15153|15151|15137|15134|20040
1732650600000|2024-11-26 19:50:00|15152|15147|15164|15160|15169|15167|15151|15147|19988
1732650900000|2024-11-26 19:55:00|15162|15159|15158|15155|15164|15162|15149|15146|32197
1732651200000|2024-11-26 20:00:00|15157|15152|15157|15152|15158|15155|15145|15141|29796
1732651500000|2024-11-26 20:05:00|15155|15151|15177|15172|15178|15175|15148|15145|17367
1732651800000|2024-11-26 20:10:00|15176|15173|15187|15184|15190|15188|15170|15168|20978
1732652100000|2024-11-26 20:15:00|15189|15185|15196|15192|15199|15198|15178|15174|28713
1732652400000|2024-11-26 20:20:00|15195|15193|15201|15197|15210|15207|15188|15185|45352
1732652700000|2024-11-26 20:25:00|15200|15199|15170|15164|15200|15199|15163|15160|43564
1732653000000|2024-11-26 20:30:00|15169|15163|15191|15186|15191|15186|15157|15154|48130
1732653300000|2024-11-26 20:35:00|15190|15187|15176|15173|15199|15194|15172|15169|55230
1732653600000|2024-11-26 20:40:00|15174|15171|15161|15158|15181|15176|15160|15156|48231
1732653900000|2024-11-26 20:45:00|15160|15157|15144|15140|15170|15167|15137|15133|66695
1732654200000|2024-11-26 20:50:00|15143|15139|15114|15112|15159|15154|15111|15109|91991
1732654500000|2024-11-26 20:55:00|15113|15111|15074|15072|15116|15115|15073|15072|354505
1732654800000|2024-11-26 21:00:00|15088|15073|15120|15081|15172|15090|15088|15050|67938
1732655100000|2024-11-26 21:05:00|15100||15090||15120||15085||3786
1732655400000|2024-11-26 21:10:00|15120|15080|15115|15080|15120|15085|15080|15075|6539
1732655700000|2024-11-26 21:15:00|15101|15077|15110|15070|15115|15077|15080|15070|2540
1732656000000|2024-11-26 21:20:00|15100|15075|15100|15075|15100|15075|15100|15075|1139
1732656300000|2024-11-26 21:25:00|15080||15080||15080||15080||121
1732656600000|2024-11-26 21:30:00|15100|15070|15080|15060|15100|15070|15078|15060|1035
1732656900000|2024-11-26 21:35:00||15066||15060||15066||15060|631
1732657200000|2024-11-26 21:40:00|15090|15071|15100|15071|15100|15071|15090|15071|110
1732657500000|2024-11-26 21:45:00|15084|15060|15083|15078|15100|15078|15083|15060|1535
1732657800000|2024-11-26 21:50:00|15100|15060|15100|15076|15100|15076|15078|15060|379
1732658100000|2024-11-26 21:55:00|15090|15061|15090|15070|15090|15070|15080|15061|1411
1732658400000|2024-11-26 22:00:00||15077||15084||15084||15077|145
1732658700000|2024-11-26 22:05:00|15085|15077|15078|15077|15090|15077|15078|15077|252
1732659000000|2024-11-26 22:10:00|15118|15078|15118|15095|15118|15095|15118|15077|110178
1732659300000|2024-11-26 22:15:00|15106|15096|15118|15077|15118|15100|15085|15077|12739
1732659600000|2024-11-26 22:20:00|15100||15100||15100||15084||91
1732659900000|2024-11-26 22:25:00|||||||||214
1732660200000|2024-11-26 22:30:00||15078||15078||15078||15078|160
1732660500000|2024-11-26 22:35:00||15084||15084||15084||15084|159
1732660800000|2024-11-26 22:40:00|||||||||246
1732661100000|2024-11-26 22:45:00|||||||||57
1732661400000|2024-11-26 22:50:00|15088|15080|15100|15077|15100|15080|15087|15077|772
1732661700000|2024-11-26 22:55:00|15084||15100||15100||15084||50
1732662000000|2024-11-26 23:00:00|||||||||96
1732662300000|2024-11-26 23:05:00|15099|15075|15070|15060|15099|15075|15070|15060|756
1732662600000|2024-11-26 23:10:00|15100||15100||15100||15100||419
1732662900000|2024-11-26 23:15:00|||||||||10
1732663200000|2024-11-26 23:20:00|||||||||83
1732663500000|2024-11-26 23:25:00||15070||15060||15076||15060|294
1732663800000|2024-11-26 23:30:00|||||||||539
1732664100000|2024-11-26 23:35:00|||||||||106
1732664400000|2024-11-26 23:40:00|||||||||70
1732664700000|2024-11-26 23:45:00||15056||15056||15056||15056|257
1732665000000|2024-11-26 23:50:00|15098||15079||15100||15079||243
1732665300000|2024-11-26 23:55:00|15100|15051|15100|15056|15100|15056|15075|15051|138
1732665600000|2024-11-27 00:00:00||15060||15060||15060||15060|41
1732665900000|2024-11-27 00:05:00|15090|15070|15090|15070|15090|15070|15090|15070|8
1732666200000|2024-11-27 00:10:00|15075||15075||15075||15075||242
1732666500000|2024-11-27 00:15:00|15090|15068|15090|15070|15090|15070|15090|15068|451
1732666800000|2024-11-27 00:20:00|15076|15060|15090|15060|15090|15060|15076|15060|157
1732667100000|2024-11-27 00:25:00||15080||15060||15087||15060|525
1732667400000|2024-11-27 00:30:00|15089||15090||15090||15089||25
1732667700000|2024-11-27 00:35:00|15080||15090||15090||15080||1033
1732668000000|2024-11-27 00:40:00|15089||15080||15089||15080||80
1732668300000|2024-11-27 00:45:00|15089||15089||15089||15089||601
1732668600000|2024-11-27 00:50:00|15075||15075||15075||15075||358
1732668900000|2024-11-27 00:55:00|15089|15056|15089|15065|15089|15080|15089|15056|363
1732698000000|2024-11-27 09:00:00|15820|14326|15108|15090|15820|15090|15108|14326|47
1732698300000|2024-11-27 09:05:00|||||||||4
1732698600000|2024-11-27 09:10:00|15129|15093|15160|15093|15160|15093|15129|15090|195
1732698900000|2024-11-27 09:15:00|15150|15102|15160|15093|15160|15102|15150|15090|32
1732699200000|2024-11-27 09:20:00|15150|15090|15150|15090|15150|15102|15100|15090|686
1732699500000|2024-11-27 09:25:00||15093||15093||15093||15090|50
1732699800000|2024-11-27 09:30:00|15140|15090|15150|15084|15150|15093|15129|15072|411
1732700100000|2024-11-27 09:35:00|15160|15093|15160|15093|15160|15093|15156|15072|140
1732700400000|2024-11-27 09:40:00|15150|15072|15150|15084|15150|15093|15150|15072|21
1732700700000|2024-11-27 09:45:00|||||||||25
1732701000000|2024-11-27 09:50:00||15093||15093||15093||15093|34
1732701300000|2024-11-27 09:55:00|||||||||2
1732701600000|2024-11-27 10:00:00||15102||15093||15102||15088|14
1732701900000|2024-11-27 10:05:00|15126|15102|15150|15102|15150|15102|15126|15088|212
1732702200000|2024-11-27 10:10:00|15139|15088|15150|15102|15150|15102|15139|15088|33
1732702500000|2024-11-27 10:15:00||15088||15093||15102||15088|1
1732702800000|2024-11-27 10:20:00|||||||||6
1732703100000|2024-11-27 10:25:00||15088||15093||15093||15088|5
1732703400000|2024-11-27 10:30:00||15102||15102||15111||15088|15
1732703700000|2024-11-27 10:35:00||15088||15093||15093||15088|12
1732704000000|2024-11-27 10:40:00||15102||15102||15102||15102|32
1732704300000|2024-11-27 10:45:00||15088||15102||15102||15088|9
1732704600000|2024-11-27 10:50:00||15088||15102||15102||15088|15
1732704900000|2024-11-27 10:55:00||15111||15102||15111||15088|0
1732705200000|2024-11-27 11:00:00||15115||15111||15116||15088|44
1732705500000|2024-11-27 11:05:00||15088||15111||15111||15088|0
1732705800000|2024-11-27 11:10:00||15088||15102||15125||15088|162
1732706100000|2024-11-27 11:15:00||15100||15100||15100||15100|30
1732706400000|2024-11-27 11:20:00||15102||15100||15102||15100|8
1732706700000|2024-11-27 11:25:00|15121|15093|15150|15088|15150|15093|15121|15088|118
1732707000000|2024-11-27 11:30:00|15123||15122||15147||15122||5
1732707300000|2024-11-27 11:35:00|15147|15093|15120|15102|15147|15102|15120|15093|21
1732707600000|2024-11-27 11:40:00||15111||15102||15115||15102|2
1732707900000|2024-11-27 11:45:00|15138|15095|15150|15095|15150|15095|15138|15095|2
1732708200000|2024-11-27 11:50:00|15147|15102|15147|15102|15150|15102|15147|15095|1
1732708500000|2024-11-27 11:55:00|15150||15147||15150||15147||52
1732708800000|2024-11-27 12:00:00|15150|15120|15146|15102|15150|15120|15114|15100|948
1732709100000|2024-11-27 12:05:00|15120|15100|15147|15100|15147|15105|15102|15100|636
1732709400000|2024-11-27 12:10:00|15146||15146||15146||15146||4
1732709700000|2024-11-27 12:15:00|15138|15102|15138|15100|15147|15103|15138|15100|78
1732710000000|2024-11-27 12:20:00|15147|15110|15147|15100|15147|15115|15138|15100|42
1732710300000|2024-11-27 12:25:00|15115||15147||15147||15115||11
1732710600000|2024-11-27 12:30:00|15146|15102|15146|15103|15146|15103|15136|15100|7
1732710900000|2024-11-27 12:35:00|15138|15100|15146|15110|15146|15110|15116|15100|420
1732711500000|2024-11-27 12:45:00|15147|15100|15147|15109|15150|15109|15110|15100|620
1732711800000|2024-11-27 12:50:00|15129|15100|15129|15100|15129|15118|15129|15100|210
1732712100000|2024-11-27 12:55:00|15115||15115||15115||15115||243
1732712400000|2024-11-27 13:00:00|15129|15095|15100|15095|15129|15095|15100|15095|11410
1732712700000|2024-11-27 13:05:00|15120|15099|15129|15095|15129|15099|15099|15095|1497
1732713000000|2024-11-27 13:10:00|15112|15096|15129|15096|15129|15096|15112|15096|376
1732713300000|2024-11-27 13:15:00|15122|15103|15129|15096|15129|15113|15122|15096|9719
1732713600000|2024-11-27 13:20:00|15130|15100|15127|15100|15130|15100|15127|15096|2870
1732713900000|2024-11-27 13:25:00||15096||15114||15114||15096|324
1732714200000|2024-11-27 13:30:00|15123|15100|15127|15100|15127|15114|15122|15100|402
1732714500000|2024-11-27 13:35:00|15121||15127||15127||15121||553
1732714800000|2024-11-27 13:40:00|||||||||132
1732715100000|2024-11-27 13:45:00|15130|15115|15114|15100|15130|15115|15111|15100|2870
1732715400000|2024-11-27 13:50:00|15113|15102|15121|15105|15121|15107|15113|15100|510
1732715700000|2024-11-27 13:55:00|15110|15106|15104|15100|15121|15106|15104|15095|2651
1732716000000|2024-11-27 14:00:00|15100|15095|15120|15088|15121|15100|15100|15088|20941
1732716300000|2024-11-27 14:05:00|15121||15110||15121||15110||981
1732716600000|2024-11-27 14:10:00|15121|15097|15113|15088|15121|15110|15113|15088|1187
1732716900000|2024-11-27 14:15:00||15097||15100||15102||15088|619
1732717200000|2024-11-27 14:20:00||15102||15100||15102||15100|881
1732717500000|2024-11-27 14:25:00|15121|15109|15107|15100|15130|15109|15107|15088|2016
1732717800000|2024-11-27 14:30:00|15130|15088|15140|15126|15200|15189|15111|15088|124013
1732718100000|2024-11-27 14:35:00|15131|15130|15078|15069|15140|15132|15071|15060|99968
1732718400000|2024-11-27 14:40:00|15079|15077|15099|15086|15133|15123|15073|15068|70830
1732718700000|2024-11-27 14:45:00|15097|15080|15095|15084|15120|15109|15085|15075|57114
1732719000000|2024-11-27 14:50:00|15092|15087|15122|15114|15133|15127|15091|15084|60922
1732719300000|2024-11-27 14:55:00|15123|15117|15097|15082|15133|15127|15088|15082|42110
1732719600000|2024-11-27 15:00:00|15094|15083|15052|15040|15097|15087|15048|15040|66381
1732719900000|2024-11-27 15:05:00|15050|15043|15048|15037|15057|15045|15030|15025|62230
1732720200000|2024-11-27 15:10:00|15044|15036|15078|15069|15080|15073|15036|15030|65288
1732720500000|2024-11-27 15:15:00|15080|15068|15076|15072|15100|15092|15072|15066|47195
1732720800000|2024-11-27 15:20:00|15075|15070|15051|15046|15090|15085|15049|15043|54498
1732721100000|2024-11-27 15:25:00|15055|15048|15053|15047|15066|15058|15045|15041|61817
1732721400000|2024-11-27 15:30:00|15052|15045|15110|15101|15119|15112|15046|15043|69734
1732721700000|2024-11-27 15:35:00|15112|15104|15061|15053|15119|15114|15052|15050|42211
1732722000000|2024-11-27 15:40:00|15062|15056|15109|15104|15110|15105|15062|15053|61862
1732722300000|2024-11-27 15:45:00|15108|15103|15128|15121|15133|15130|15098|15093|48546
1732722600000|2024-11-27 15:50:00|15129|15123|15180|15176|15186|15179|15129|15123|109356
1732722900000|2024-11-27 15:55:00|15179|15173|15168|15162|15180|15178|15155|15147|53269
1732723200000|2024-11-27 16:00:00|15167|15163|15140|15134|15167|15163|15123|15117|55558
1732723500000|2024-11-27 16:05:00|15139|15131|15145|15139|15156|15153|15136|15130|15727
1732723800000|2024-11-27 16:10:00|15144|15138|15142|15135|15145|15140|15129|15125|20156
1732724100000|2024-11-27 16:15:00|15141|15134|15161|15157|15167|15161|15132|15128|31085
1732724400000|2024-11-27 16:20:00|15162|15158|15156|15151|15167|15163|15155|15150|27781
1732724700000|2024-11-27 16:25:00|15155|15150|15166|15161|15170|15166|15153|15150|32714
1732725000000|2024-11-27 16:30:00|15167|15163|15197|15191|15210|15207|15166|15161|100512
1732725300000|2024-11-27 16:35:00|15196|15190|15234|15230|15237|15233|15191|15185|63262
1732725600000|2024-11-27 16:40:00|15237|15231|15239|15234|15249|15244|15227|15224|50754
1732725900000|2024-11-27 16:45:00|15238|15236|15201|15196|15240|15236|15191|15184|78107
1732726200000|2024-11-27 16:50:00|15200|15200|15197|15190|15205|15200|15179|15171|36287
1732726500000|2024-11-27 16:55:00|15196|15191|15213|15206|15223|15217|15192|15190|26571
1732726800000|2024-11-27 17:00:00|15210|15204|15198|15188|15210|15204|15187|15179|46380
1732727100000|2024-11-27 17:05:00|15200|15189|15199|15193|15214|15206|15193|15187|35595
1732727400000|2024-11-27 17:10:00|15200|15194|15197|15192|15215|15210|15197|15189|20911
1732727700000|2024-11-27 17:15:00|15196|15193|15195|15192|15200|15197|15188|15186|10734
1732728000000|2024-11-27 17:20:00|15197|15191|15201|15197|15211|15206|15191|15188|32206
1732728300000|2024-11-27 17:25:00|15200|15196|15198|15193|15211|15207|15196|15190|24110
1732728600000|2024-11-27 17:30:00|15196|15192|15170|15163|15198|15192|15154|15151|15501
1732728900000|2024-11-27 17:35:00|15167|15164|15160|15156|15167|15164|15156|15150|11529
1732729200000|2024-11-27 17:40:00|15161|15157|15150|15146|15169|15160|15143|15139|26085
1732729500000|2024-11-27 17:45:00|15147|15143|15140|15137|15150|15145|15136|15133|16183
1732729800000|2024-11-27 17:50:00|15144|15138|15130|15126|15146|15142|15129|15126|25407
1732730100000|2024-11-27 17:55:00|15129|15127|15120|15118|15129|15128|15120|15118|18007
1732730400000|2024-11-27 18:00:00|15119|15117|15119|15116|15124|15120|15115|15110|17591
1732730700000|2024-11-27 18:05:00|15122|15115|15132|15130|15135|15130|15122|15115|21101
1732731000000|2024-11-27 18:10:00|15134|15131|15149|15144|15149|15144|15134|15130|18308
1732731300000|2024-11-27 18:15:00|15148|15145|15161|15159|15166|15163|15148|15144|23697
1732731600000|2024-11-27 18:20:00|15160|15158|15180|15177|15180|15177|15158|15156|22796
1732731900000|2024-11-27 18:25:00|15179|15178|15159|15156|15180|15178|15154|15148|15051
1732732200000|2024-11-27 18:30:00|15158|15154|15163|15159|15168|15164|15152|15147|12545
1732732500000|2024-11-27 18:35:00|15164|15160|15188|15185|15192|15186|15163|15157|23317
1732732800000|2024-11-27 18:40:00|15189|15186|15174|15172|15198|15191|15172|15169|18726
1732733100000|2024-11-27 18:45:00|15173|15170|15169|15166|15174|15171|15165|15159|10864
1732733400000|2024-11-27 18:50:00|15171|15167|15189|15186|15191|15187|15171|15167|15337
1732733700000|2024-11-27 18:55:00|15188|15187|15182|15179|15190|15188|15180|15178|15294
1732734000000|2024-11-27 19:00:00|15184|15178|15191|15189|15194|15190|15183|15177|8629
1732734300000|2024-11-27 19:05:00|15190|15187|15181|15177|15192|15190|15174|15169|15720
1732734600000|2024-11-27 19:10:00|15180|15178|15186|15183|15189|15184|15176|15171|11831
1732734900000|2024-11-27 19:15:00|15185|15182|15218|15215|15219|15216|15185|15182|32715
1732735200000|2024-11-27 19:20:00|15216|15214|15198|15192|15216|15214|15194|15189|23734
1732735500000|2024-11-27 19:25:00|15197|15193|15213|15209|15214|15209|15190|15185|26334
1732735800000|2024-11-27 19:30:00|15214|15210|15202|15200|15218|15213|15194|15190|31061
1732736100000|2024-11-27 19:35:00|15201|15199|15209|15204|15210|15206|15185|15180|21801
1732736400000|2024-11-27 19:40:00|15210|15207|15208|15204|15210|15208|15204|15201|20529
1732736700000|2024-11-27 19:45:00|15209|15203|15215|15211|15217|15215|15205|15199|13492
1732737000000|2024-11-27 19:50:00|15214|15210|15217|15215|15220|15215|15210|15209|21832
1732737300000|2024-11-27 19:55:00|15218|15214|15222|15219|15225|15222|15216|15211|23801
1732737600000|2024-11-27 20:00:00|15223|15220|15206|15202|15223|15220|15203|15200|20138
1732737900000|2024-11-27 20:05:00|15204|15203|15209|15206|15210|15208|15198|15193|42994
1732738200000|2024-11-27 20:10:00|15210|15204|15204|15199|15215|15211|15202|15197|20659
1732738500000|2024-11-27 20:15:00|15205|15200|15240|15236|15241|15239|15205|15199|54727
1732738800000|2024-11-27 20:20:00|15241|15237|15247|15244|15250|15248|15240|15236|42240
1732739100000|2024-11-27 20:25:00|15248|15243|15255|15252|15256|15255|15243|15240|44472
1732739400000|2024-11-27 20:30:00|15254|15253|15261|15257|15263|15261|15235|15232|69178
1732739700000|2024-11-27 20:35:00|15260|15256|15273|15271|15282|15279|15248|15245|68513
1732740000000|2024-11-27 20:40:00|15272|15270|15273|15271|15291|15290|15268|15263|72781
1732740300000|2024-11-27 20:45:00|15272|15270|15265|15263|15275|15274|15256|15253|56540
1732740600000|2024-11-27 20:50:00|15264|15262|15247|15246|15265|15262|15244|15240|85453
1732740900000|2024-11-27 20:55:00|15249|15247|15243|15241|15259|15257|15240|15238|177784
1732741200000|2024-11-27 21:00:00|15246|15242|15259|15225|15260|15242|15246|15130|25930
1732741500000|2024-11-27 21:05:00|15253|15216|15225|15216|15253|15216|15225|15216|1043
1732741800000|2024-11-27 21:10:00|||||||||371
1732742100000|2024-11-27 21:15:00||15200||15200||15200||15200|206
1732742400000|2024-11-27 21:20:00|15260|15201|15260|15200|15260|15220|15260|15200|2224
1732742700000|2024-11-27 21:25:00|15240|15209|15260|15200|15260|15209|15240|15200|2314
1732743000000|2024-11-27 21:30:00||15201||15200||15211||15200|247
1732743300000|2024-11-27 21:35:00|15240||15260||15260||15240||169
1732743600000|2024-11-27 21:40:00|15250||15250||15250||15250||223
1732743900000|2024-11-27 21:45:00||15213||15200||15213||15200|1208
1732744200000|2024-11-27 21:50:00|15260|15201|15248|15201|15260|15201|15248|15201|8
1732744500000|2024-11-27 21:55:00|15259|15224|15239|15201|15259|15224|15239|15201|63
1732744800000|2024-11-27 22:00:00|15235|15202|15235|15202|15235|15202|15235|15202|12
1732745100000|2024-11-27 22:05:00|15230|15225|15230|15225|15230|15225|15225|15225|421
1732745400000|2024-11-27 22:10:00||15203||15203||15203||15203|441
1732745700000|2024-11-27 22:15:00|15235|15210|15235|15210|15235|15213|15225|15210|443
1732746000000|2024-11-27 22:20:00|||||||||968
1732746300000|2024-11-27 22:25:00|15240||15240||15240||15240||161
1732746600000|2024-11-27 22:30:00|||||||||1310
1732746900000|2024-11-27 22:35:00|15231||15231||15231||15231||648
1732747200000|2024-11-27 22:40:00|15240|15225|15240|15225|15240|15225|15240|15225|300
1732747500000|2024-11-27 22:45:00||15210||15211||15211||15210|1
1732747800000|2024-11-27 22:50:00|||||||||214
1732748100000|2024-11-27 22:55:00|15235|15232|15240|15211|15240|15232|15235|15211|355
1732748400000|2024-11-27 23:00:00|15250|15239|15250|15220|15250|15239|15239|15211|1781
1732748700000|2024-11-27 23:05:00|15233|15233|15250|15233|15250|15233|15233|15233|923
1732749000000|2024-11-27 23:10:00||15245||15233||15245||15233|510
1732749300000|2024-11-27 23:15:00||15234||15233||15240||15233|341
1732749600000|2024-11-27 23:20:00|||||||||80
1732749900000|2024-11-27 23:25:00|15245|15242|15248|15233|15250|15244|15240|15233|285
1732750200000|2024-11-27 23:30:00|15240||15235||15259||15235||152
1732750500000|2024-11-27 23:35:00|15259||15259||15259||15259||1217
1732750800000|2024-11-27 23:40:00|15255|15244|15255|15244|15255|15244|15255|15244|176
1732751100000|2024-11-27 23:45:00||15233||15233||15233||15233|494
1732751400000|2024-11-27 23:50:00|||||||||55
1732751700000|2024-11-27 23:55:00|15240||15240||15240||15240||109
1732752000000|2024-11-28 00:00:00|15255|15234|15250|15234|15259|15240|15250|15234|473
1732752300000|2024-11-28 00:05:00|15248|15240|15248|15240|15248|15240|15248|15240|78
1732752600000|2024-11-28 00:10:00||15235||15235||15235||15235|163
1732752900000|2024-11-28 00:15:00|||||||||12
1732753200000|2024-11-28 00:20:00|15240|15234|15248|15240|15248|15240|15240|15234|355
1732753500000|2024-11-28 00:25:00|||||||||1192
1732753800000|2024-11-28 00:30:00|15246||15246||15246||15246||160
1732754100000|2024-11-28 00:35:00|||||||||341
1732754400000|2024-11-28 00:40:00|||||||||463
1732754700000|2024-11-28 00:45:00|15248|15235|15248|15235|15248|15235|15248|15235|798
1732755000000|2024-11-28 00:50:00||15234||15230||15240||15230|777
1732755300000|2024-11-28 00:55:00|15240||15248||15248||15240||468
1732870800000|2024-11-29 09:00:00|16333|14538|15264|15253|16333|15253|15263|14538|146
1732871100000|2024-11-29 09:05:00||15260||15260||15260||15260|14
1732871400000|2024-11-29 09:10:00|15293|15264|15293|15265|15293|15265|15293|15260|1907
1732871700000|2024-11-29 09:15:00|15300|15260|15330|15264|15330|15300|15298|15260|3169
1732872000000|2024-11-29 09:20:00|15327|15260|15330|15290|15330|15290|15327|15260|48
1732872300000|2024-11-29 09:25:00|15344|15292|15340|15308|15344|15340|15340|15292|2311
1732872600000|2024-11-29 09:30:00|15338|15300|15338|15300|15338|15300|15338|15300|105
1732872900000|2024-11-29 09:35:00||15315||15300||15315||15300|101
1732873200000|2024-11-29 09:40:00||15310||15300||15310||15300|220
1732873500000|2024-11-29 09:45:00|15340|15328|15344|15300|15344|15331|15340|15300|464
1732873800000|2024-11-29 09:50:00|15350|15309|15350|15309|15350|15309|15350|15300|550
1732874100000|2024-11-29 09:55:00||15310||15308||15310||15308|5
1732874400000|2024-11-29 10:00:00||15309||15309||15313||15300|1103
1732874700000|2024-11-29 10:05:00||15300||15300||15309||15300|15
1732875000000|2024-11-29 10:10:00|15344|15309|15344|15300|15344|15309|15344|15300|25
1732875300000|2024-11-29 10:15:00||15301||15309||15309||15300|11
1732875600000|2024-11-29 10:20:00|15337|15320|15344|15320|15344|15320|15334|15300|140
1732875900000|2024-11-29 10:25:00|||||||||67
1732876200000|2024-11-29 10:30:00|15329|15309|15328|15320|15344|15320|15328|15309|560
1732876500000|2024-11-29 10:35:00|15344||15344||15344||15344||96
1732876800000|2024-11-29 10:40:00|||||||||5
1732877100000|2024-11-29 10:45:00|15338||15344||15344||15338||625
1732877400000|2024-11-29 10:50:00|15330||15350||15350||15330||684
1732877700000|2024-11-29 10:55:00|||||||||70
1732878000000|2024-11-29 11:00:00|||||||||61
1732878300000|2024-11-29 11:05:00||15308||15330||15330||15308|51
1732878600000|2024-11-29 11:10:00|15344||15344||15344||15344||16
1732878900000|2024-11-29 11:15:00|15350||15350||15350||15350||843
1732879200000|2024-11-29 11:20:00|||||||||13
1732879500000|2024-11-29 11:25:00||15332||15332||15332||15332|17
1732879800000|2024-11-29 11:30:00||15333||15332||15333||15332|53
1732880100000|2024-11-29 11:35:00|||||||||82
1732880400000|2024-11-29 11:40:00|15332|15330|15332|15330|15332|15330|15332|15309|491
1732880700000|2024-11-29 11:45:00|15350||15331||15350||15331||151
1732881000000|2024-11-29 11:50:00|15350|15331|15350|15332|15350|15332|15350|15331|242
1732881300000|2024-11-29 11:55:00||15333||15334||15334||15333|45
1732881600000|2024-11-29 12:00:00|15347|15331|15257|15220|15347|15331|15244|15218|14389
1732881900000|2024-11-29 12:05:00|15259|15228|15300|15290|15300|15290|15257|15219|13708
1732882200000|2024-11-29 12:10:00|15318|15292|15320|15280|15325|15320|15305|15280|2726
1732882500000|2024-11-29 12:15:00|15300|15281|15319|15291|15320|15292|15300|15280|1066
1732882800000|2024-11-29 12:20:00|15318|15300|15318|15309|15320|15309|15318|15300|2517
1732883100000|2024-11-29 12:25:00|15320|15291|15314|15296|15320|15303|15314|15290|1270
1732883400000|2024-11-29 12:30:00|15325|15290|15255|15184|15325|15290|15200|15150|7317
1732883700000|2024-11-29 12:35:00|15250|15190|15290|15271|15290|15271|15249|15190|247
1732884000000|2024-11-29 12:40:00|15300|15255|15300|15278|15300|15285|15290|15250|434
1732884300000|2024-11-29 12:45:00||15279||15279||15279||15279|206
1732884600000|2024-11-29 12:50:00||15278||15278||15278||15278|0
1732884900000|2024-11-29 12:55:00||15283||15278||15284||15278|264
1732885200000|2024-11-29 13:00:00|15315|15279|15315|15300|15315|15300|15315|15278|16951
1732885500000|2024-11-29 13:05:00|15336|15304|15335|15300|15340|15304|15330|15300|1099
1732885800000|2024-11-29 13:10:00|15326|15282|15318|15280|15335|15288|15308|15280|981
1732886100000|2024-11-29 13:15:00|15315|15300|15318|15280|15318|15300|15308|15280|1255
1732886400000|2024-11-29 13:20:00|15315|15291|15315|15282|15315|15291|15315|15280|219
1732886700000|2024-11-29 13:25:00|15313|15299|15315|15299|15315|15299|15313|15299|171
1732887000000|2024-11-29 13:30:00|15312|15282|15310|15282|15312|15282|15305|15282|254
1732887300000|2024-11-29 13:35:00|15315|15288|15310|15282|15315|15295|15310|15282|238
1732887600000|2024-11-29 13:40:00|15286|15280|15286|15280|15286|15280|15286|15280|1284
1732887900000|2024-11-29 13:45:00|15299|15282|15299|15280|15299|15282|15299|15280|1133
1732888200000|2024-11-29 13:50:00|15292||15292||15292||15292||1352
1732888500000|2024-11-29 13:55:00|15286||15286||15286||15286||962
1732888800000|2024-11-29 14:00:00|15284|15279|15276|15273|15284|15279|15276|15258|2568
1732889100000|2024-11-29 14:05:00|15275|15258|15275|15250|15280|15258|15257|15250|1151
1732889400000|2024-11-29 14:10:00|15276|15252|15264|15250|15276|15256|15264|15250|601
1732889700000|2024-11-29 14:15:00||15252||15252||15252||15252|300
1732890000000|2024-11-29 14:20:00|15280|15256|15280|15270|15300|15274|15280|15252|3223
1732890300000|2024-11-29 14:25:00|15282|15275|15300|15270|15300|15292|15282|15270|2069
1732890600000|2024-11-29 14:30:00|15302|15290|15458|15446|15495|15484|15297|15281|266114
1732890900000|2024-11-29 14:35:00|15464|15447|15531|15522|15533|15528|15450|15446|231166
1732891200000|2024-11-29 14:40:00|15533|15525|15494|15487|15548|15542|15471|15451|160273
1732891500000|2024-11-29 14:45:00|15497|15486|15500|15494|15505|15499|15469|15468|148667
1732891800000|2024-11-29 14:50:00|15501|15493|15495|15487|15548|15545|15485|15475|123896
1732892100000|2024-11-29 14:55:00|15490|15488|15467|15458|15492|15489|15457|15450|65530
1732892400000|2024-11-29 15:00:00|15462|15459|15491|15485|15492|15490|15450|15444|79822
1732892700000|2024-11-29 15:05:00|15486|15481|15505|15500|15520|15518|15481|15477|63302
1732893000000|2024-11-29 15:10:00|15502|15501|15500|15494|15516|15510|15495|15491|75446
1732893300000|2024-11-29 15:15:00|15499|15497|15525|15519|15528|15524|15480|15474|138025
1732893600000|2024-11-29 15:20:00|15524|15521|15567|15562|15570|15566|15524|15521|108714
1732893900000|2024-11-29 15:25:00|15566|15561|15568|15556|15570|15565|15538|15536|75931
1732894200000|2024-11-29 15:30:00|15566|15559|15582|15571|15583|15575|15545|15542|98237
1732894500000|2024-11-29 15:35:00|15581|15575|15649|15645|15650|15648|15578|15570|174020
1732894800000|2024-11-29 15:40:00|15647|15648|15615|15607|15655|15652|15598|15587|176782
1732895100000|2024-11-29 15:45:00|15616|15608|15676|15671|15676|15673|15615|15607|158327
1732895400000|2024-11-29 15:50:00|15675|15675|15725|15723|15725|15724|15674|15674|166085
1732895700000|2024-11-29 15:55:00|15724|15722|15710|15706|15751|15750|15704|15700|201024
1732896000000|2024-11-29 16:00:00|15711|15707|15703|15697|15715|15710|15690|15685|116766
1732896300000|2024-11-29 16:05:00|15702|15695|15662|15653|15702|15698|15642|15634|157438
1732896600000|2024-11-29 16:10:00|15659|15649|15652|15646|15663|15659|15644|15640|46505
1732896900000|2024-11-29 16:15:00|15649|15644|15605|15597|15653|15651|15599|15596|86916
1732897200000|2024-11-29 16:20:00|15606|15604|15591|15587|15613|15610|15588|15580|50623
1732897500000|2024-11-29 16:25:00|15590|15588|15617|15612|15620|15616|15575|15571|72168
1732897800000|2024-11-29 16:30:00|15620|15613|15600|15596|15620|15615|15583|15578|54099
1732898100000|2024-11-29 16:35:00|15599|15595|15604|15597|15610|15607|15579|15575|31182
1732898400000|2024-11-29 16:40:00|15607|15601|15566|15561|15610|15604|15563|15559|52902
1732898700000|2024-11-29 16:45:00|15567|15562|15565|15558|15574|15567|15551|15548|54612
1732899000000|2024-11-29 16:50:00|15566|15559|15570|15565|15581|15572|15559|15555|32387
1732899300000|2024-11-29 16:55:00|15569|15563|15542|15537|15570|15564|15528|15525|47899
1732899600000|2024-11-29 17:00:00|15541|15538|15555|15547|15555|15547|15531|15528|30317
1732899900000|2024-11-29 17:05:00|15554|15548|15583|15581|15590|15586|15546|15543|47030
1732900200000|2024-11-29 17:10:00|15584|15580|15605|15600|15630|15625|15580|15578|76538
1732900500000|2024-11-29 17:15:00|15604|15598|15610|15605|15620|15618|15562|15560|66145
1732900800000|2024-11-29 17:20:00|15607|15601|15611|15606|15635|15624|15605|15601|42341
1732901100000|2024-11-29 17:25:00|15610|15607|15606|15602|15620|15615|15591|15588|70337
1732901400000|2024-11-29 17:30:00|15607|15603|15600|15594|15615|15611|15576|15571|49239
1732901700000|2024-11-29 17:35:00|15598|15596|15599|15592|15614|15604|15586|15581|53783
1732902000000|2024-11-29 17:40:00|15598|15593|15603|15598|15611|15605|15590|15585|38634
1732902300000|2024-11-29 17:45:00|15602|15600|15591|15586|15611|15609|15581|15575|70255
1732902600000|2024-11-29 17:50:00|15590|15587|15586|15582|15608|15604|15569|15565|89209
1732902900000|2024-11-29 17:55:00|15587|15584|15563|15557|15607|15604|15555|15554|272011
1732903200000|2024-11-29 18:00:00|15572|15562|15580|15554|15580|15562|15572|15554|328
1733130000000|2024-12-02 09:00:00|15714|15543|15650|15600|15714|15605|15580|15543|1697
1733130300000|2024-12-02 09:05:00|15642|15579|15642|15595|15650|15596|15600|15575|451
1733130600000|2024-12-02 09:10:00|15650|15600|15650|15600|15650|15617|15640|15600|227
1733130900000|2024-12-02 09:15:00|15642|15597|15642|15595|15650|15597|15617|15595|662
1733131200000|2024-12-02 09:20:00|15650|15579|15624|15575|15650|15583|15612|15575|260
1733131500000|2024-12-02 09:25:00|15650|15584|15641|15579|15650|15591|15625|15575|102
1733131800000|2024-12-02 09:30:00|15640|15575|15632|15595|15640|15595|15615|15575|156
1733132100000|2024-12-02 09:35:00|||||||||59
1733132400000|2024-12-02 09:40:00|15615||15614||15615||15614||139
1733132700000|2024-12-02 09:45:00|15600|15583|15599|15575|15600|15595|15599|15575|391
1733133000000|2024-12-02 09:50:00|||||||||19
1733133300000|2024-12-02 09:55:00|||||||||100
1733133600000|2024-12-02 10:00:00|||||||||37
1733133900000|2024-12-02 10:05:00|15590||15586||15599||15586||221
1733134200000|2024-12-02 10:10:00|15600|15576|15599|15575|15600|15576|15599|15575|92
1733134500000|2024-12-02 10:15:00|15587||15586||15599||15586||175
1733134800000|2024-12-02 10:20:00|15600|15586|15600|15575|15600|15586|15580|15575|1209
1733135100000|2024-12-02 10:25:00|15582|15552|15600|15552|15600|15552|15575|15545|436
1733135400000|2024-12-02 10:30:00|15575|15545|15575|15544|15575|15545|15545|15523|1123
1733135700000|2024-12-02 10:35:00|15574|15543|15574|15552|15574|15552|15574|15543|52
1733136000000|2024-12-02 10:40:00|15569|15544|15575|15562|15575|15562|15568|15543|593
1733136300000|2024-12-02 10:45:00|15574|15553|15574|15550|15574|15555|15574|15544|164
1733136600000|2024-12-02 10:50:00|15570|15545|15569|15546|15570|15554|15568|15522|460
1733136900000|2024-12-02 10:55:00||15543||15548||15550||15534|90
1733137200000|2024-12-02 11:00:00||15543||15550||15550||15540|0
1733137500000|2024-12-02 11:05:00||15544||15550||15550||15544|6
1733137800000|2024-12-02 11:10:00|15565|15544|15574|15544|15575|15549|15552|15534|934
1733138100000|2024-12-02 11:15:00|15552|15534|15575|15550|15575|15550|15552|15530|181
1733138400000|2024-12-02 11:20:00|15574|15545|15574|15543|15575|15550|15574|15543|71
1733138700000|2024-12-02 11:25:00||15552||15546||15552||15540|19
1733139000000|2024-12-02 11:30:00||15544||15550||15550||15544|270
1733139300000|2024-12-02 11:35:00|15575|15546|15575|15546|15575|15550|15575|15546|178
1733139600000|2024-12-02 11:40:00|15592|15547|15596|15552|15603|15564|15592|15546|506
1733139900000|2024-12-02 11:45:00||15547||15571||15571||15546|54
1733140200000|2024-12-02 11:50:00|15571|15552|15613|15550|15625|15561|15571|15546|611
1733140500000|2024-12-02 11:55:00|15603|15546|15602|15561|15603|15561|15602|15546|5
1733140800000|2024-12-02 12:00:00|15578|15550|15585|15572|15600|15578|15578|15550|517
1733141100000|2024-12-02 12:05:00|15584|15576|15585|15576|15585|15576|15582|15576|885
1733141400000|2024-12-02 12:10:00|15600|15577|15600|15580|15600|15590|15599|15576|2433
1733141700000|2024-12-02 12:15:00|15599|15576|15600|15576|15600|15576|15590|15576|660
1733142000000|2024-12-02 12:20:00|15599|15574|15599|15572|15600|15574|15583|15572|936
1733142300000|2024-12-02 12:25:00|15595|15569|15590|15552|15595|15580|15571|15550|2801
1733142600000|2024-12-02 12:30:00|15589|15550|15590|15565|15590|15566|15588|15550|238
1733142900000|2024-12-02 12:35:00|15589|15566|15590|15570|15590|15570|15589|15565|100
1733143200000|2024-12-02 12:40:00||15574||15579||15579||15570|211
1733143500000|2024-12-02 12:45:00||15580||15579||15580||15579|478
1733143800000|2024-12-02 12:50:00|15588|15570|15590|15575|15590|15575|15588|15570|294
1733144100000|2024-12-02 12:55:00||15584||15584||15584||15575|21
1733144400000|2024-12-02 13:00:00|15588|15575|15575|15570|15590|15580|15575|15570|17912
1733144700000|2024-12-02 13:05:00|15590|15574|15590|15570|15590|15574|15575|15570|2104
1733145000000|2024-12-02 13:10:00|15578|15565|15590|15565|15590|15565|15578|15565|370
1733145300000|2024-12-02 13:15:00|15586|15566|15590|15565|15590|15575|15580|15565|1994
1733145600000|2024-12-02 13:20:00|15589|15570|15590|15580|15590|15580|15578|15565|981
1733145900000|2024-12-02 13:25:00|15588||15588||15590||15588||2168
1733146200000|2024-12-02 13:30:00|15589|15568|15589|15568|15589|15568|15586|15555|988
1733146500000|2024-12-02 13:35:00|15580|15553|15589|15570|15590|15580|15567|15550|6416
1733146800000|2024-12-02 13:40:00|15587|15580|15600|15585|15600|15585|15587|15570|8989
1733147100000|2024-12-02 13:45:00|15599|15587|15600|15585|15600|15587|15597|15585|2771
1733147400000|2024-12-02 13:50:00|15593|15586|15610|15600|15610|15608|15593|15585|12712
1733147700000|2024-12-02 13:55:00|15600|15602|15624|15585|15624|15602|15600|15585|13236
1733148000000|2024-12-02 14:00:00|15622|15595|15624|15610|15624|15612|15622|15595|1327
1733148300000|2024-12-02 14:05:00|15622|15612|15620|15585|15650|15615|15613|15585|3676
1733148600000|2024-12-02 14:10:00|15616|15588|15620|15603|15620|15603|15610|15585|420
1733148900000|2024-12-02 14:15:00|15633|15605|15615|15606|15633|15606|15613|15603|603
1733149200000|2024-12-02 14:20:00|15620|15603|15615|15603|15620|15610|15615|15603|1358
1733149500000|2024-12-02 14:25:00|15608|15595|15610|15591|15615|15595|15603|15570|1794
1733149800000|2024-12-02 14:30:00|15592|15570|15703|15685|15725|15720|15592|15570|268743
1733150100000|2024-12-02 14:35:00|15696|15684|15660|15645|15703|15696|15611|15600|145456
1733150400000|2024-12-02 14:40:00|15659|15646|15695|15684|15695|15691|15626|15618|66312
1733150700000|2024-12-02 14:45:00|15694|15679|15671|15668|15709|15703|15671|15653|126800
1733151000000|2024-12-02 14:50:00|15683|15669|15668|15652|15699|15694|15657|15650|69236
1733151300000|2024-12-02 14:55:00|15667|15654|15764|15755|15765|15759|15631|15625|165222
1733151600000|2024-12-02 15:00:00|15765|15758|15854|15845|15854|15848|15765|15758|262971
1733151900000|2024-12-02 15:05:00|15850|15843|15833|15815|15856|15851|15797|15793|119486
1733152200000|2024-12-02 15:10:00|15832|15813|15887|15876|15898|15892|15818|15808|141781
1733152500000|2024-12-02 15:15:00|15888|15879|15871|15865|15910|15908|15855|15841|100097
1733152800000|2024-12-02 15:20:00|15870|15864|15858|15847|15885|15882|15842|15839|80364
1733153100000|2024-12-02 15:25:00|15859|15850|15852|15846|15883|15875|15850|15843|51897
1733153400000|2024-12-02 15:30:00|15845|15844|15909|15904|15914|15911|15831|15821|86668
1733153700000|2024-12-02 15:35:00|15908|15901|15950|15940|15950|15946|15899|15892|163948
1733154000000|2024-12-02 15:40:00|15951|15943|16008|16000|16028|16023|15928|15920|368259
1733154300000|2024-12-02 15:45:00|16010|16003|16007|16001|16020|16013|15979|15974|157911
1733154600000|2024-12-02 15:50:00|16006|16002|16015|16009|16035|16033|15992|15989|135615
1733154900000|2024-12-02 15:55:00|16014|16011|15960|15956|16025|16016|15937|15929|98328
1733155200000|2024-12-02 16:00:00|15958|15955|15927|15922|15958|15955|15888|15879|137013
1733155500000|2024-12-02 16:05:00|15926|15924|16021|16012|16035|16030|15925|15922|152698
1733155800000|2024-12-02 16:10:00|16020|16015|15989|15976|16024|16020|15960|15954|100341
1733156100000|2024-12-02 16:15:00|15988|15978|16015|16012|16020|16018|15974|15962|81429
1733156400000|2024-12-02 16:20:00|16020|16014|15957|15949|16020|16018|15945|15941|128100
1733156700000|2024-12-02 16:25:00|15953|15950|15944|15938|15960|15954|15905|15900|167665
1733157000000|2024-12-02 16:30:00|15945|15939|15921|15913|15961|15954|15916|15909|55970
1733157300000|2024-12-02 16:35:00|15919|15914|15892|15885|15932|15922|15891|15882|39429
1733157600000|2024-12-02 16:40:00|15890|15884|15851|15847|15900|15899|15850|15845|46299
1733157900000|2024-12-02 16:45:00|15852|15850|15838|15830|15860|15854|15836|15826|47625
1733158200000|2024-12-02 16:50:00|15837|15829|15809|15803|15838|15835|15807|15801|98313
1733158500000|2024-12-02 16:55:00|15807|15804|15815|15800|15819|15808|15783|15780|107461
1733158800000|2024-12-02 17:00:00|15817|15801|15777|15773|15820|15808|15768|15765|80217
1733159100000|2024-12-02 17:05:00|15779|15775|15798|15787|15813|15805|15771|15769|59865
1733159400000|2024-12-02 17:10:00|15797|15788|15807|15800|15831|15824|15797|15788|74854
1733159700000|2024-12-02 17:15:00|15812|15806|15758|15755|15820|15811|15743|15740|86447
1733160000000|2024-12-02 17:20:00|15756|15753|15777|15772|15777|15772|15736|15732|44984
1733160300000|2024-12-02 17:25:00|15778|15775|15759|15752|15786|15779|15751|15745|46260
1733160600000|2024-12-02 17:30:00|15760|15755|15761|15755|15761|15759|15743|15740|28423
1733160900000|2024-12-02 17:35:00|15760|15754|15723|15716|15765|15759|15710|15707|59427
1733161200000|2024-12-02 17:40:00|15722|15712|15757|15752|15761|15757|15719|15712|26502
1733161500000|2024-12-02 17:45:00|15759|15750|15778|15775|15795|15789|15753|15747|91779
1733161800000|2024-12-02 17:50:00|15781|15776|15785|15781|15787|15784|15770|15766|42774
1733162100000|2024-12-02 17:55:00|15784|15778|15777|15769|15787|15782|15761|15758|32322
1733162400000|2024-12-02 18:00:00|15773|15770|15768|15761|15777|15773|15739|15730|26142
1733162700000|2024-12-02 18:05:00|15767|15762|15770|15764|15780|15774|15766|15760|27635
1733163000000|2024-12-02 18:10:00|15769|15765|15772|15766|15778|15769|15756|15753|29465
1733163300000|2024-12-02 18:15:00|15771|15762|15724|15717|15771|15764|15720|15712|62555
1733163600000|2024-12-02 18:20:00|15722|15718|15730|15725|15730|15725|15709|15706|31845
1733163900000|2024-12-02 18:25:00|15736|15726|15726|15722|15740|15735|15726|15719|26333
1733164200000|2024-12-02 18:30:00|15727|15725|15748|15742|15748|15742|15726|15725|36013
1733164500000|2024-12-02 18:35:00|15749|15743|15746|15737|15758|15755|15729|15721|63793
1733164800000|2024-12-02 18:40:00|15748|15740|15720|15714|15752|15746|15717|15711|36515
1733165100000|2024-12-02 18:45:00|15719|15715|15712|15705|15727|15723|15707|15705|43850
1733165400000|2024-12-02 18:50:00|15710|15707|15751|15744|15755|15753|15710|15707|23208
1733165700000|2024-12-02 18:55:00|15749|15745|15730|15724|15764|15759|15725|15714|51588
1733166000000|2024-12-02 19:00:00|15729|15725|15693|15685|15730|15725|15686|15677|59332
1733166300000|2024-12-02 19:05:00|15692|15686|15683|15679|15699|15693|15678|15677|43142
1733166600000|2024-12-02 19:10:00|15682|15677|15656|15653|15692|15688|15651|15649|48102
1733166900000|2024-12-02 19:15:00|15657|15654|15652|15647|15669|15665|15639|15637|65039
1733167200000|2024-12-02 19:20:00|15651|15644|15684|15680|15684|15680|15648|15644|20290
1733167500000|2024-12-02 19:25:00|15683|15678|15692|15687|15697|15694|15677|15668|32011
1733167800000|2024-12-02 19:30:00|15691|15684|15706|15700|15713|15709|15684|15682|42501
1733168100000|2024-12-02 19:35:00|15705|15699|15717|15710|15720|15714|15702|15698|35764
1733168400000|2024-12-02 19:40:00|15716|15711|15702|15699|15719|15718|15700|15697|31114
1733168700000|2024-12-02 19:45:00|15703|15697|15711|15706|15732|15727|15702|15697|47783
1733169000000|2024-12-02 19:50:00|15710|15707|15719|15713|15720|15715|15704|15701|16996
1733169300000|2024-12-02 19:55:00|15716|15710|15709|15705|15719|15714|15694|15686|34669
1733169600000|2024-12-02 20:00:00|15708|15703|15697|15690|15711|15708|15694|15690|96024
1733169900000|2024-12-02 20:05:00|15698|15692|15703|15700|15707|15702|15689|15685|32464
1733170200000|2024-12-02 20:10:00|15707|15701|15716|15709|15716|15710|15699|15695|41280
1733170500000|2024-12-02 20:15:00|15718|15711|15725|15719|15730|15726|15699|15695|48432
1733170800000|2024-12-02 20:20:00|15723|15720|15710|15704|15734|15728|15703|15700|50770
1733171100000|2024-12-02 20:25:00|15711|15702|15704|15699|15721|15717|15702|15698|43010
1733171400000|2024-12-02 20:30:00|15703|15698|15706|15703|15715|15711|15695|15692|63897
1733171700000|2024-12-02 20:35:00|15704|15702|15701|15692|15709|15704|15688|15685|63638
1733172000000|2024-12-02 20:40:00|15699|15691|15681|15677|15700|15696|15677|15675|49932
1733172300000|2024-12-02 20:45:00|15682|15678|15687|15684|15691|15688|15665|15661|75431
1733172600000|2024-12-02 20:50:00|15686|15683|15678|15674|15716|15713|15669|15667|127508
1733172900000|2024-12-02 20:55:00|15682|15675|15659|15657|15687|15685|15648|15648|259684
1733173200000|2024-12-02 21:00:00|15661|15656|15675|15660|15725|15660|15661|15640|38115
1733173500000|2024-12-02 21:05:00|15698|15665|15680|15665|15698|15680|15680|15660|4838
1733173800000|2024-12-02 21:10:00|15698|15680|15697|15670|15698|15680|15697|15665|1808
1733174100000|2024-12-02 21:15:00|15698|15680|15697|15680|15698|15680|15697|15673|158
1733174400000|2024-12-02 21:20:00|15695|15673|15695|15675|15695|15675|15695|15673|477
1733174700000|2024-12-02 21:25:00|15690|15682|15683|15673|15695|15693|15683|15673|2818
1733175000000|2024-12-02 21:30:00|15680|15676|15680|15670|15680|15676|15680|15670|874
1733175300000|2024-12-02 21:35:00||15675||15670||15675||15670|335
1733175600000|2024-12-02 21:40:00||15676||15676||15676||15676|198
1733175900000|2024-12-02 21:45:00|15682|15670|15680|15671|15682|15671|15680|15670|464
1733176200000|2024-12-02 21:50:00||15670||15675||15675||15670|681
1733176500000|2024-12-02 21:55:00||15670||15670||15670||15670|560
1733176800000|2024-12-02 22:00:00|||||||||244
1733177100000|2024-12-02 22:05:00||15665||15665||15665||15665|104
1733177400000|2024-12-02 22:10:00||15655||15660||15660||15655|11501
1733177700000|2024-12-02 22:15:00|||||||||202
1733178000000|2024-12-02 22:20:00|||||||||36
1733178300000|2024-12-02 22:25:00|15666||15680||15680||15666||1508
1733178600000|2024-12-02 22:30:00||15670||15675||15675||15670|967
1733178900000|2024-12-02 22:35:00||15670||15670||15670||15670|747
1733179200000|2024-12-02 22:40:00|15678|15660|15680|15660|15680|15660|15678|15660|952
1733179500000|2024-12-02 22:45:00|||||||||345
1733179800000|2024-12-02 22:50:00|||||||||87
1733180100000|2024-12-02 22:55:00|||||||||1063
1733180400000|2024-12-02 23:00:00|15682||15680||15682||15680||362
1733180700000|2024-12-02 23:05:00|||||||||175
1733181000000|2024-12-02 23:10:00|||||||||57
1733181300000|2024-12-02 23:15:00|15675||15675||15675||15675||180
1733181600000|2024-12-02 23:20:00||15665||15665||15665||15665|94
1733181900000|2024-12-02 23:25:00||15660||15660||15660||15660|317
1733182200000|2024-12-02 23:30:00||15665||15665||15673||15665|127
1733182500000|2024-12-02 23:35:00|15680|15666|15680|15665|15680|15675|15680|15665|790
1733182800000|2024-12-02 23:40:00||15674||15665||15674||15665|1078
1733183100000|2024-12-02 23:45:00|15670|15660|15666|15660|15680|15660|15666|15660|510
1733183400000|2024-12-02 23:50:00|15680||15680||15680||15680||129
1733183700000|2024-12-02 23:55:00|15679|15666|15680|15660|15680|15666|15679|15655|930
1733184000000|2024-12-03 00:00:00|||||||||71
1733184300000|2024-12-03 00:05:00||15665||15665||15665||15665|128
1733184600000|2024-12-03 00:10:00|15677||15680||15680||15677||84
1733184900000|2024-12-03 00:15:00|||||||||96
1733185200000|2024-12-03 00:20:00|||||||||59
1733185500000|2024-12-03 00:25:00|||||||||102
1733185800000|2024-12-03 00:30:00||15670||15670||15670||15670|298
1733186100000|2024-12-03 00:35:00||15665||15665||15665||15665|85
1733186400000|2024-12-03 00:40:00|||||||||82
1733186700000|2024-12-03 00:45:00|15679|15670|15679|15666|15679|15670|15679|15666|529
1733187000000|2024-12-03 00:50:00|15678|15670|15678|15670|15678|15670|15678|15666|1349
1733187300000|2024-12-03 00:55:00|15679|15666|15680|15665|15680|15675|15669|15665|1182
1733216400000|2024-12-03 09:00:00|15732|15561|15714|15654|15815|15663|15705|15561|128
1733216700000|2024-12-03 09:05:00|15749|15658|15714|15654|15749|15658|15705|15654|53
1733217000000|2024-12-03 09:10:00|15705|15660|15705|15654|15763|15685|15705|15654|105
1733217300000|2024-12-03 09:15:00|15763|15655|15705|15655|15763|15655|15705|15655|55
1733217600000|2024-12-03 09:20:00|15763||15705||15763||15704||115
1733217900000|2024-12-03 09:25:00|15763||15705||15763||15704||23
1733218200000|2024-12-03 09:30:00|15713|15660|15705|15660|15713|15661|15705|15660|15
1733218500000|2024-12-03 09:35:00|15763||15701||15763||15701||7
1733218800000|2024-12-03 09:40:00|||||||||3
1733219100000|2024-12-03 09:45:00|||||||||14
1733219400000|2024-12-03 09:50:00|||||||||49
1733219700000|2024-12-03 09:55:00|15698||15701||15701||15698||15
1733220000000|2024-12-03 10:00:00|||||||||9
1733220300000|2024-12-03 10:05:00|15685|15654|15685|15654|15685|15654|15685|15654|47
1733220600000|2024-12-03 10:10:00||15655||15654||15655||15654|115
1733220900000|2024-12-03 10:15:00||15678||15682||15682||15654|110
1733221200000|2024-12-03 10:20:00|||||||||111
1733221500000|2024-12-03 10:25:00||15654||15669||15669||15654|394
1733221800000|2024-12-03 10:30:00|15705|15678|15713|15669|15763|15702|15705|15669|1140
1733222100000|2024-12-03 10:35:00||15699||15669||15699||15669|450
1733222400000|2024-12-03 10:40:00|||||||||1
1733222700000|2024-12-03 10:45:00|15710|15678|15709|15669|15710|15678|15709|15669|31
1733223300000|2024-12-03 10:55:00|15702|15680|15701|15680|15702|15680|15701|15680|80
1733223600000|2024-12-03 11:00:00|||||||||535
1733223900000|2024-12-03 11:05:00|15698||15697||15698||15697||231
1733224200000|2024-12-03 11:10:00|15702|15689|15702|15689|15702|15689|15702|15689|300
1733224500000|2024-12-03 11:15:00|15701||15701||15701||15701||1
1733224800000|2024-12-03 11:20:00|||||||||6
1733225100000|2024-12-03 11:25:00|15702|15680|15702|15691|15702|15691|15702|15680|94
1733225400000|2024-12-03 11:30:00|15701|15692|15702|15691|15702|15692|15701|15691|48
1733225700000|2024-12-03 11:35:00|15701|15693|15759|15691|15763|15693|15696|15691|707
1733226000000|2024-12-03 11:40:00|15750|15700|15734|15707|15750|15707|15734|15680|403
1733226300000|2024-12-03 11:45:00|||||||||71
1733226600000|2024-12-03 11:50:00|15715|15687|15714|15680|15734|15687|15711|15680|521
1733226900000|2024-12-03 11:55:00|||||||||22
1733227200000|2024-12-03 12:00:00|15732|15700|15750|15680|15763|15710|15710|15680|1105
1733227500000|2024-12-03 12:05:00|15749|15683|15719|15680|15749|15683|15719|15680|74
1733227800000|2024-12-03 12:10:00|15700|15700|15740|15700|15740|15700|15700|15680|1162
1733228100000|2024-12-03 12:15:00|15739|15710|15723|15700|15739|15710|15723|15700|512
1733228400000|2024-12-03 12:20:00|15717|15699|15727|15700|15728|15700|15699|15680|1664
1733228700000|2024-12-03 12:25:00|15710|15702|15739|15700|15740|15710|15709|15700|862
1733229000000|2024-12-03 12:30:00|15735|15710|15740|15710|15740|15710|15719|15710|111
1733229300000|2024-12-03 12:35:00|15739|15711|15740|15700|15740|15711|15718|15700|662
1733229600000|2024-12-03 12:40:00|15717|15690|15731|15690|15740|15690|15717|15690|848
1733229900000|2024-12-03 12:45:00|15720||15708||15731||15706||118
1733230200000|2024-12-03 12:50:00|15709|15698|15731|15690|15732|15715|15709|15690|414
1733230500000|2024-12-03 12:55:00|15725||15721||15725||15715||96
1733230800000|2024-12-03 13:00:00|15722||15705||15722||15705||14267
1733231100000|2024-12-03 13:05:00|15723|15695|15740|15700|15740|15707|15723|15695|6540
1733231400000|2024-12-03 13:10:00|15739|15711|15729|15711|15739|15711|15729|15711|129
1733231700000|2024-12-03 13:15:00|15740|15720|15739|15711|15740|15721|15739|15711|4216
1733232000000|2024-12-03 13:20:00|15726||15725||15726||15725||351
1733232300000|2024-12-03 13:25:00|15726||15726||15726||15726||125
1733232600000|2024-12-03 13:30:00|15725|15713|15725|15711|15725|15720|15721|15711|2147
1733232900000|2024-12-03 13:35:00|15720|15712|15724|15711|15725|15713|15720|15711|551
1733233200000|2024-12-03 13:40:00|15720|15713|15717|15711|15720|15713|15717|15711|741
1733233500000|2024-12-03 13:45:00|15713||15716||15717||15713||2636
1733233800000|2024-12-03 13:50:00|15713|15700|15712|15690|15713|15700|15712|15690|1821
1733234100000|2024-12-03 13:55:00|15698|15692|15694|15685|15712|15692|15694|15685|2072
1733234400000|2024-12-03 14:00:00|15693|15680|15680|15669|15720|15685|15680|15669|5068
1733234700000|2024-12-03 14:05:00|15679|15667|15695|15655|15720|15667|15657|15654|5827
1733235000000|2024-12-03 14:10:00|15696|15660|15666|15654|15720|15674|15665|15654|1784
1733235300000|2024-12-03 14:15:00|15665|15655|15664|15654|15698|15660|15658|15654|2185
1733235600000|2024-12-03 14:20:00|15666|15656|15662|15625|15667|15657|15654|15625|6076
1733235900000|2024-12-03 14:25:00|15667|15647|15637|15600|15667|15647|15613|15600|1821
1733236200000|2024-12-03 14:30:00|15646|15597|15474|15463|15665|15659|15470|15463|285365
1733236500000|2024-12-03 14:35:00|15473|15472|15510|15487|15546|15532|15458|15442|126631
1733236800000|2024-12-03 14:40:00|15503|15491|15544|15531|15549|15539|15496|15477|75687
1733237100000|2024-12-03 14:45:00|15542|15529|15585|15570|15600|15593|15532|15522|59315
1733237400000|2024-12-03 14:50:00|15588|15565|15591|15582|15619|15610|15565|15552|88353
1733237700000|2024-12-03 14:55:00|15596|15587|15592|15581|15610|15605|15589|15577|37396
1733238000000|2024-12-03 15:00:00|15596|15592|15639|15618|15649|15637|15583|15576|61872
1733238300000|2024-12-03 15:05:00|15640|15623|15631|15618|15650|15636|15600|15590|49122
1733238600000|2024-12-03 15:10:00|15636|15619|15618|15609|15640|15619|15602|15588|53893
1733238900000|2024-12-03 15:15:00|15622|15611|15610|15601|15629|15616|15580|15576|40211
1733239200000|2024-12-03 15:20:00|15605|15597|15625|15612|15626|15615|15598|15588|29366
1733239500000|2024-12-03 15:25:00|15626|15614|15625|15612|15649|15642|15618|15606|33448
1733239800000|2024-12-03 15:30:00|15624|15616|15589|15584|15630|15618|15586|15577|86646
1733240100000|2024-12-03 15:35:00|15588|15583|15546|15540|15603|15592|15545|15540|39764
1733240400000|2024-12-03 15:40:00|15548|15541|15559|15553|15560|15554|15543|15540|24326
1733240700000|2024-12-03 15:45:00|15558|15552|15554|15548|15560|15552|15540|15537|16748
1733241000000|2024-12-03 15:50:00|15555|15549|15574|15566|15574|15570|15555|15549|20453
1733241300000|2024-12-03 15:55:00|15572|15567|15599|15594|15600|15597|15559|15550|21143
1733241600000|2024-12-03 16:00:00|15598|15593|15577|15569|15630|15625|15577|15569|37527
1733241900000|2024-12-03 16:05:00|15573|15570|15574|15570|15595|15588|15570|15569|26980
1733242200000|2024-12-03 16:10:00|15576|15571|15567|15563|15595|15591|15564|15560|19869
1733242500000|2024-12-03 16:15:00|15565|15561|15600|15597|15600|15597|15565|15561|26875
1733242800000|2024-12-03 16:20:00|15602|15598|15596|15589|15614|15611|15589|15581|36653
1733243100000|2024-12-03 16:25:00|15592|15583|15608|15604|15614|15612|15588|15580|17988
1733243400000|2024-12-03 16:30:00|15607|15603|15570|15567|15607|15604|15563|15557|36652
1733243700000|2024-12-03 16:35:00|15568|15565|15556|15550|15569|15565|15554|15550|22851
1733244000000|2024-12-03 16:40:00|15557|15551|15570|15563|15582|15577|15554|15550|29243
1733244300000|2024-12-03 16:45:00|15571|15564|15563|15559|15582|15580|15561|15557|22471
1733244600000|2024-12-03 16:50:00|15564|15560|15587|15581|15590|15584|15564|15560|20723
1733244900000|2024-12-03 16:55:00|15586|15578|15589|15584|15593|15589|15581|15576|45075
1733245200000|2024-12-03 17:00:00|15591|15585|15636|15630|15640|15635|15587|15584|48206
1733245500000|2024-12-03 17:05:00|15635|15631|15651|15644|15660|15658|15630|15626|40230
1733245800000|2024-12-03 17:10:00|15648|15645|15647|15643|15659|15656|15647|15643|38226
1733246100000|2024-12-03 17:15:00|15646|15642|15631|15627|15649|15645|15626|15621|46740
1733246400000|2024-12-03 17:20:00|15633|15628|15615|15610|15636|15628|15607|15604|35572
1733246700000|2024-12-03 17:25:00|15616|15613|15603|15598|15618|15613|15590|15585|32919
1733247000000|2024-12-03 17:30:00|15605|15602|15621|15618|15621|15619|15598|15595|26852
1733247300000|2024-12-03 17:35:00|15625|15620|15629|15628|15635|15628|15618|15612|20756
1733247600000|2024-12-03 17:40:00|15627|15625|15621|15614|15635|15632|15621|15613|24120
1733247900000|2024-12-03 17:45:00|15622|15617|15632|15626|15633|15629|15615|15611|11568
1733248200000|2024-12-03 17:50:00|15631|15628|15645|15638|15645|15641|15626|15621|20785
1733248500000|2024-12-03 17:55:00|15643|15635|15650|15646|15650|15648|15640|15634|26097
1733248800000|2024-12-03 18:00:00|15649|15647|15656|15655|15658|15655|15642|15638|18010
1733249100000|2024-12-03 18:05:00|15659|15654|15657|15653|15662|15661|15654|15648|26704
1733249400000|2024-12-03 18:10:00|15660|15654|15654|15650|15665|15662|15654|15648|15098
1733249700000|2024-12-03 18:15:00|15655|15648|15646|15643|15655|15652|15642|15639|19251
1733250000000|2024-12-03 18:20:00|15645|15642|15643|15640|15650|15645|15631|15628|13947
1733250300000|2024-12-03 18:25:00|15642|15639|15635|15631|15649|15646|15634|15631|20457
1733250600000|2024-12-03 18:30:00|15634|15628|15624|15620|15638|15635|15611|15608|31476
1733250900000|2024-12-03 18:35:00|15626|15622|15634|15629|15640|15638|15622|15618|31116
1733251200000|2024-12-03 18:40:00|15632|15625|15623|15618|15639|15636|15623|15618|12545
1733251500000|2024-12-03 18:45:00|15622|15615|15632|15629|15636|15632|15609|15604|22564
1733251800000|2024-12-03 18:50:00|15633|15630|15621|15617|15635|15632|15618|15616|30702
1733252100000|2024-12-03 18:55:00|15620|15618|15618|15612|15621|15618|15612|15609|19766
1733252400000|2024-12-03 19:00:00|15617|15611|15629|15625|15634|15630|15612|15607|50386
1733252700000|2024-12-03 19:05:00|15630|15621|15613|15608|15630|15624|15610|15605|47970
1733253000000|2024-12-03 19:10:00|15611|15609|15610|15607|15618|15616|15608|15603|28590
1733253300000|2024-12-03 19:15:00|15609|15603|15599|15591|15614|15610|15591|15585|42459
1733253600000|2024-12-03 19:20:00|15598|15593|15615|15610|15619|15616|15596|15593|25620
1733253900000|2024-12-03 19:25:00|15612|15611|15623|15619|15626|15624|15612|15610|19683
1733254200000|2024-12-03 19:30:00|15625|15620|15630|15622|15638|15635|15624|15619|30182
1733254500000|2024-12-03 19:35:00|15629|15621|15628|15625|15631|15628|15614|15611|18881
1733254800000|2024-12-03 19:40:00|15629|15627|15632|15627|15637|15633|15619|15614|21923
1733255100000|2024-12-03 19:45:00|15633|15628|15652|15646|15655|15652|15633|15628|64066
1733255400000|2024-12-03 19:50:00|15651|15645|15603|15594|15655|15649|15598|15590|54415
1733255700000|2024-12-03 19:55:00|15602|15595|15587|15583|15602|15595|15584|15580|21632
1733256000000|2024-12-03 20:00:00|15586|15582|15586|15582|15592|15587|15579|15572|17342
1733256300000|2024-12-03 20:05:00|15588|15584|15594|15589|15594|15590|15583|15580|17024
1733256600000|2024-12-03 20:10:00|15592|15590|15591|15587|15597|15592|15582|15577|30385
1733256900000|2024-12-03 20:15:00|15590|15586|15571|15567|15590|15588|15566|15564|23855
1733257200000|2024-12-03 20:20:00|15572|15568|15566|15562|15573|15568|15556|15552|20561
1733257500000|2024-12-03 20:25:00|15565|15561|15556|15550|15566|15564|15550|15545|65936
1733257800000|2024-12-03 20:30:00|15555|15547|15544|15537|15555|15548|15521|15512|100939
1733258100000|2024-12-03 20:35:00|15543|15536|15522|15518|15543|15540|15518|15514|47360
1733258400000|2024-12-03 20:40:00|15521|15519|15500|15495|15521|15519|15492|15490|72412
1733258700000|2024-12-03 20:45:00|15501|15496|15539|15533|15540|15538|15501|15496|72962
1733259000000|2024-12-03 20:50:00|15540|15534|15529|15524|15562|15558|15527|15523|91636
1733259300000|2024-12-03 20:55:00|15530|15525|15517|15511|15536|15532|15503|15500|171129
1733259600000|2024-12-03 21:00:00|15500|15512|15510|15500|15540|15512|15500|15490|48311
1733259900000|2024-12-03 21:05:00|15507|15502|15510|15500|15510|15502|15504|15500|1472
1733260200000|2024-12-03 21:10:00|15525|15505|15525|15500|15525|15510|15525|15500|33034
1733260500000|2024-12-03 21:15:00||15510||15500||15510||15500|544
1733260800000|2024-12-03 21:20:00|||||||||419
1733261100000|2024-12-03 21:25:00|15524|15501|15524|15505|15524|15505|15524|15500|392
1733261400000|2024-12-03 21:30:00|15525|15500|15524|15500|15525|15510|15524|15500|379
1733261700000|2024-12-03 21:35:00||15504||15508||15508||15504|453
1733262000000|2024-12-03 21:40:00|15523|15504|15524|15504|15524|15516|15523|15504|492
1733262300000|2024-12-03 21:45:00|||||||||65631
1733262600000|2024-12-03 21:50:00|||||||||30
1733262900000|2024-12-03 21:55:00||15505||15510||15510||15505|256
1733263200000|2024-12-03 22:00:00|15519|15515|15524|15515|15524|15515|15519|15510|1761
1733263500000|2024-12-03 22:05:00|||||||||501
1733263800000|2024-12-03 22:10:00|||||||||394
1733264100000|2024-12-03 22:15:00|||||||||110
1733264400000|2024-12-03 22:20:00|15525||15523||15525||15523||61
1733264700000|2024-12-03 22:25:00||15517||15520||15520||15515|924
1733265000000|2024-12-03 22:30:00|15525|15522|15522|15520|15525|15522|15522|15520|1182
1733265300000|2024-12-03 22:35:00|15525|15521|15550|15520|15550|15521|15525|15520|1205
1733265600000|2024-12-03 22:40:00|15545||15545||15545||15545||37
1733265900000|2024-12-03 22:45:00||15524||15520||15524||15520|97
1733266200000|2024-12-03 22:50:00||15525||15525||15525||15525|48
1733266500000|2024-12-03 22:55:00|15525|15520|15525|15520|15545|15520|15525|15520|822
1733266800000|2024-12-03 23:00:00|15540|15515|15540|15515|15540|15515|15520|15515|924
1733267100000|2024-12-03 23:05:00|15525||15525||15525||15525||541
1733267400000|2024-12-03 23:10:00|||||||||158
1733267700000|2024-12-03 23:15:00|15540|15520|15540|15520|15540|15520|15540|15520|107
1733268000000|2024-12-03 23:20:00|15525|15515|15540|15520|15540|15520|15525|15515|85
1733268300000|2024-12-03 23:25:00|15528|15523|15528|15523|15528|15523|15528|15523|287
1733268600000|2024-12-03 23:30:00|15540||15540||15540||15540||205
1733268900000|2024-12-03 23:35:00|||||||||80
1733269200000|2024-12-03 23:40:00|15535|15520|15518|15505|15535|15520|15518|15505|1576
1733269500000|2024-12-03 23:45:00||15508||15508||15508||15508|145
1733269800000|2024-12-03 23:50:00|15524|15515|15524|15515|15524|15515|15524|15515|234
1733270100000|2024-12-03 23:55:00||15508||15520||15520||15508|173
1733270400000|2024-12-04 00:00:00||15515||15520||15520||15515|200
1733270700000|2024-12-04 00:05:00|15515|15515|15524|15505|15524|15515|15515|15505|1730
1733271000000|2024-12-04 00:10:00||15506||15506||15506||15506|167
1733271300000|2024-12-04 00:15:00||15507||15507||15507||15507|39
1733271600000|2024-12-04 00:20:00|15520|15508|15520|15508|15520|15508|15520|15508|251
1733271900000|2024-12-04 00:25:00|15515||15515||15515||15515||443
1733272200000|2024-12-04 00:30:00|15520|15507|15520|15507|15520|15507|15520|15507|246
1733272500000|2024-12-04 00:35:00|15524|15516|15524|15507|15524|15520|15524|15507|639
1733272800000|2024-12-04 00:40:00|15520||15520||15520||15520||111
1733273100000|2024-12-04 00:45:00||15515||15507||15515||15507|1057
1733273400000|2024-12-04 00:50:00|||||||||164
1733273700000|2024-12-04 00:55:00|15515|15510|15524|15510|15535|15524|15515|15510|2075
1733302800000|2024-12-04 09:00:00|16333|14816|15600|15550|16333|15565|15588|14816|392
1733303100000|2024-12-04 09:05:00|15597||15597||15600||15597||55
1733303400000|2024-12-04 09:10:00|15600|15558|15600|15552|15600|15558|15600|15550|693
1733303700000|2024-12-04 09:15:00||15561||15552||15561||15550|20
1733304000000|2024-12-04 09:20:00|15599|15561|15599|15550|15599|15561|15599|15550|71
1733304300000|2024-12-04 09:25:00|15588|15552|15587|15542|15599|15569|15587|15542|380
1733304600000|2024-12-04 09:30:00|15600|15543|15600|15543|15600|15543|15600|15542|37
1733304900000|2024-12-04 09:35:00|15567|15552|15600|15552|15600|15552|15567|15542|108
1733305200000|2024-12-04 09:40:00|15567|15542|15597|15543|15600|15552|15566|15542|48
1733305500000|2024-12-04 09:45:00|15600||15600||15600||15600||41
1733305800000|2024-12-04 09:50:00||15552||15552||15552||15552|2
1733306100000|2024-12-04 09:55:00|15597|15542|15588|15542|15600|15543|15588|15542|41
1733306400000|2024-12-04 10:00:00|15600||15588||15600||15559||66
1733306700000|2024-12-04 10:05:00|15600||15579||15600||15579||21
1733307000000|2024-12-04 10:10:00|15588|15544|15581|15542|15588|15544|15579|15542|170
1733307300000|2024-12-04 10:15:00|15588||15579||15588||15579||126
1733307600000|2024-12-04 10:20:00|15556|15525|15579|15516|15588|15525|15537|15500|470
1733307900000|2024-12-04 10:25:00|15588|15500|15579|15525|15588|15525|15579|15500|20
1733308200000|2024-12-04 10:30:00|15588|15500|15579|15525|15588|15525|15579|15500|0
1733308500000|2024-12-04 10:35:00|||||||||10
1733308800000|2024-12-04 10:40:00|15588||15579||15588||15579||143
1733309100000|2024-12-04 10:45:00|15588||15579||15588||15579||12
1733309400000|2024-12-04 10:50:00|15588||15579||15588||15579||52
1733309700000|2024-12-04 10:55:00|15588|15500|15588|15525|15600|15526|15579|15500|298
1733310000000|2024-12-04 11:00:00|15600|15532|15588|15525|15600|15534|15588|15516|8
1733310300000|2024-12-04 11:05:00||15568||15520||15568||15516|126
1733310600000|2024-12-04 11:10:00|15579|15516|15588|15550|15600|15550|15579|15516|1028
1733310900000|2024-12-04 11:15:00|15554|15534|15544|15521|15588|15534|15544|15516|351
1733311200000|2024-12-04 11:20:00|15570|15516|15575|15525|15600|15525|15570|15516|0
1733311500000|2024-12-04 11:25:00|15579|15532|15568|15517|15579|15532|15568|15516|149
1733311800000|2024-12-04 11:30:00|15579|15516|15568|15516|15579|15521|15549|15516|9
1733312100000|2024-12-04 11:35:00|15579|15517|15573|15516|15579|15525|15568|15516|73
1733312400000|2024-12-04 11:40:00||15521||15516||15521||15516|2
1733312700000|2024-12-04 11:45:00|15600|15518|15579|15516|15600|15518|15579|15516|133
1733313000000|2024-12-04 11:50:00|15600|15517|15579|15534|15600|15534|15579|15516|203
1733313300000|2024-12-04 11:55:00|15590||15579||15590||15579||111
1733313600000|2024-12-04 12:00:00|15565|15550|15568|15525|15580|15550|15540|15524|1191
1733313900000|2024-12-04 12:05:00|15550|15535|15550|15525|15568|15535|15550|15525|395
1733314200000|2024-12-04 12:10:00|15546|15526|15545|15540|15550|15540|15545|15525|122
1733314500000|2024-12-04 12:15:00|15544|15535|15545|15535|15545|15535|15542|15535|176
1733314800000|2024-12-04 12:20:00|15543|15536|15545|15535|15545|15536|15540|15535|340
1733315100000|2024-12-04 12:25:00||15539||15539||15539||15539|267
1733315400000|2024-12-04 12:30:00|||||||||1042
1733315700000|2024-12-04 12:35:00|15550|15535|15530|15520|15550|15535|15530|15520|4105
1733316000000|2024-12-04 12:40:00||15521||15520||15525||15520|135
1733316300000|2024-12-04 12:45:00||15525||15525||15525||15525|79
1733316600000|2024-12-04 12:50:00|15550|15524|15550|15525|15550|15525|15550|15524|362
1733316900000|2024-12-04 12:55:00|||||||||105
1733317200000|2024-12-04 13:00:00|15537|15526|15550|15525|15550|15533|15535|15525|20045
1733317500000|2024-12-04 13:05:00|15540|15526|15530|15525|15550|15528|15530|15525|316
1733317800000|2024-12-04 13:10:00|15550|15526|15550|15532|15550|15532|15550|15525|977
1733318100000|2024-12-04 13:15:00|15545|15541|15548|15532|15568|15541|15545|15532|1611
1733318400000|2024-12-04 13:20:00|15547|15538|15548|15525|15548|15542|15536|15525|3485
1733318700000|2024-12-04 13:25:00||15528||15528||15533||15528|1754
1733319000000|2024-12-04 13:30:00|15545|15530|15548|15530|15548|15530|15545|15530|3940
1733319300000|2024-12-04 13:35:00|15568|15537|15565|15541|15568|15542|15545|15537|7895
1733319600000|2024-12-04 13:40:00||15545||15548||15548||15545|958
1733319900000|2024-12-04 13:45:00|15557|15545|15550|15530|15565|15548|15550|15530|600
1733320200000|2024-12-04 13:50:00|15549|15535|15550|15540|15550|15540|15549|15535|620
1733320500000|2024-12-04 13:55:00|15560|15541|15560|15550|15560|15550|15560|15540|969
1733320800000|2024-12-04 14:00:00|15565|15555|15575|15550|15575|15567|15555|15550|2919
1733321100000|2024-12-04 14:05:00|15568|15551|15570|15552|15575|15564|15558|15550|2493
1733321400000|2024-12-04 14:10:00|15563|15562|15558|15552|15565|15562|15558|15552|795
1733321700000|2024-12-04 14:15:00|15556|15550|15558|15550|15558|15550|15556|15539|1596
1733322000000|2024-12-04 14:20:00|15575|15554|15570|15555|15575|15559|15559|15550|1380
1733322300000|2024-12-04 14:25:00|15575|15554|15600|15540|15600|15590|15559|15535|3503
1733322600000|2024-12-04 14:30:00|15587|15535|15508|15484|15600|15598|15482|15475|188555
1733322900000|2024-12-04 14:35:00|15509|15486|15493|15475|15527|15514|15475|15460|70458
1733323200000|2024-12-04 14:40:00|15492|15477|15495|15487|15522|15512|15475|15470|101476
1733323500000|2024-12-04 14:45:00|15487|15486|15455|15442|15495|15486|15423|15420|104001
1733323800000|2024-12-04 14:50:00|15456|15445|15464|15454|15478|15474|15441|15434|79436
1733324100000|2024-12-04 14:55:00|15460|15453|15466|15459|15469|15462|15444|15441|57519
1733324400000|2024-12-04 15:00:00|15460|15457|15480|15471|15480|15471|15441|15435|78597
1733324700000|2024-12-04 15:05:00|15478|15472|15506|15497|15513|15510|15441|15435|73867
1733325000000|2024-12-04 15:10:00|15501|15498|15492|15483|15533|15528|15485|15479|65764
1733325300000|2024-12-04 15:15:00|15493|15485|15463|15457|15494|15487|15455|15452|67460
1733325600000|2024-12-04 15:20:00|15465|15459|15477|15467|15494|15486|15454|15445|76766
1733325900000|2024-12-04 15:25:00|15471|15466|15497|15491|15499|15491|15466|15460|59779
1733326200000|2024-12-04 15:30:00|15496|15490|15539|15534|15548|15542|15490|15488|78159
1733326500000|2024-12-04 15:35:00|15543|15535|15600|15592|15608|15602|15543|15535|81689
1733326800000|2024-12-04 15:40:00|15598|15593|15579|15571|15605|15600|15564|15560|29595
1733327100000|2024-12-04 15:45:00|15581|15572|15543|15539|15581|15576|15540|15534|34083
1733327400000|2024-12-04 15:50:00|15545|15538|15537|15530|15546|15542|15530|15525|28999
1733327700000|2024-12-04 15:55:00|15533|15531|15573|15566|15575|15566|15533|15525|33119
1733328000000|2024-12-04 16:00:00|15574|15567|15683|15676|15709|15705|15571|15567|144131
1733328300000|2024-12-04 16:05:00|15682|15680|15693|15686|15703|15699|15665|15658|77689
1733328600000|2024-12-04 16:10:00|15696|15684|15749|15739|15750|15742|15686|15676|86907
1733328900000|2024-12-04 16:15:00|15748|15740|15773|15766|15775|15768|15743|15736|74513
1733329200000|2024-12-04 16:20:00|15775|15767|15798|15794|15798|15796|15765|15758|74119
1733329500000|2024-12-04 16:25:00|15797|15795|15809|15801|15837|15830|15795|15789|118615
1733329800000|2024-12-04 16:30:00|15807|15799|15800|15790|15816|15810|15765|15760|58610
1733330100000|2024-12-04 16:35:00|15806|15788|15817|15804|15832|15828|15800|15788|50605
1733330400000|2024-12-04 16:40:00|15819|15807|15781|15775|15820|15815|15778|15772|35590
1733330700000|2024-12-04 16:45:00|15785|15776|15795|15788|15805|15798|15784|15776|41207
1733331000000|2024-12-04 16:50:00|15794|15785|15818|15811|15818|15811|15766|15761|78752
1733331300000|2024-12-04 16:55:00|15819|15806|15799|15793|15825|15824|15786|15780|44947
1733331600000|2024-12-04 17:00:00|15805|15794|15783|15776|15805|15800|15753|15749|70192
1733331900000|2024-12-04 17:05:00|15785|15778|15782|15777|15790|15784|15772|15763|30153
1733332200000|2024-12-04 17:10:00|15779|15776|15800|15796|15800|15797|15769|15761|28040
1733332500000|2024-12-04 17:15:00|15799|15795|15818|15811|15820|15817|15796|15793|51292
1733332800000|2024-12-04 17:20:00|15814|15809|15804|15795|15837|15834|15791|15782|101427
1733333100000|2024-12-04 17:25:00|15798|15793|15800|15795|15814|15812|15785|15778|36158
1733333400000|2024-12-04 17:30:00|15799|15792|15777|15769|15806|15802|15766|15760|53155
1733333700000|2024-12-04 17:35:00|15778|15770|15785|15781|15794|15790|15777|15768|25556
1733334000000|2024-12-04 17:40:00|15784|15782|15799|15792|15799|15795|15782|15775|25676
1733334300000|2024-12-04 17:45:00|15800|15793|15810|15806|15810|15806|15799|15793|21225
1733334600000|2024-12-04 17:50:00|15811|15808|15815|15811|15815|15814|15802|15798|21508
1733334900000|2024-12-04 17:55:00|15814|15812|15811|15806|15820|15816|15808|15804|18483
1733335200000|2024-12-04 18:00:00|15810|15805|15797|15793|15812|15805|15786|15782|23883
1733335500000|2024-12-04 18:05:00|15795|15792|15796|15791|15799|15793|15785|15782|16228
1733335800000|2024-12-04 18:10:00|15798|15790|15798|15792|15815|15809|15795|15790|41342
1733336100000|2024-12-04 18:15:00|15794|15791|15796|15793|15799|15794|15778|15776|37188
1733336400000|2024-12-04 18:20:00|15797|15796|15825|15821|15828|15826|15797|15793|56928
1733336700000|2024-12-04 18:25:00|15824|15822|15875|15866|15899|15896|15811|15801|118811
1733337000000|2024-12-04 18:30:00|15873|15865|15882|15875|15887|15886|15848|15840|67186
1733337300000|2024-12-04 18:35:00|15883|15877|15885|15877|15890|15885|15861|15850|36128
1733337600000|2024-12-04 18:40:00|15888|15882|15935|15932|15940|15935|15888|15877|348224
1733337900000|2024-12-04 18:45:00|15937|15934|15963|15957|15963|15960|15934|15926|77233
1733338200000|2024-12-04 18:50:00|15962|15956|15977|15968|15977|15971|15930|15923|64475
1733338500000|2024-12-04 18:55:00|15976|15972|16011|16007|16020|16016|15971|15965|256297
1733338800000|2024-12-04 19:00:00|16009|16006|15996|15991|16020|16014|15991|15986|132303
1733339100000|2024-12-04 19:05:00|15995|15992|15974|15970|16007|16006|15970|15965|121117
1733339400000|2024-12-04 19:10:00|15973|15969|15936|15932|15984|15979|15932|15927|77326
1733339700000|2024-12-04 19:15:00|15935|15931|15940|15932|15945|15938|15910|15901|60864
1733340000000|2024-12-04 19:20:00|15939|15933|15931|15926|15955|15951|15927|15919|65718
1733340300000|2024-12-04 19:25:00|15933|15924|15940|15936|15949|15946|15929|15924|34474
1733340600000|2024-12-04 19:30:00|15939|15935|15961|15953|15962|15959|15937|15932|78395
1733340900000|2024-12-04 19:35:00|15962|15954|15948|15945|15970|15964|15936|15933|44645
1733341200000|2024-12-04 19:40:00|15947|15941|15919|15914|15947|15941|15912|15906|60684
1733341500000|2024-12-04 19:45:00|15918|15915|15900|15895|15920|15918|15900|15895|63093
1733341800000|2024-12-04 19:50:00|15899|15892|15834|15831|15899|15892|15819|15814|112610
1733342100000|2024-12-04 19:55:00|15833|15832|15828|15825|15850|15841|15825|15817|41234
1733342400000|2024-12-04 20:00:00|15829|15821|15813|15809|15837|15836|15812|15809|38346
1733342700000|2024-12-04 20:05:00|15814|15810|15805|15801|15820|15817|15797|15793|55548
1733343000000|2024-12-04 20:10:00|15807|15802|15811|15805|15818|15814|15803|15795|32104
1733343300000|2024-12-04 20:15:00|15812|15806|15796|15791|15812|15810|15788|15783|39146
1733343600000|2024-12-04 20:20:00|15797|15792|15805|15801|15810|15808|15782|15780|39122
1733343900000|2024-12-04 20:25:00|15806|15800|15792|15788|15815|15814|15789|15787|40898
1733344200000|2024-12-04 20:30:00|15791|15787|15783|15780|15804|15801|15777|15775|66605
1733344500000|2024-12-04 20:35:00|15782|15781|15797|15793|15803|15800|15781|15777|57673
1733344800000|2024-12-04 20:40:00|15796|15792|15771|15768|15796|15793|15770|15768|48099
1733345100000|2024-12-04 20:45:00|15772|15769|15783|15779|15793|15791|15772|15769|42189
1733345400000|2024-12-04 20:50:00|15784|15780|15782|15779|15793|15791|15768|15764|68100
1733345700000|2024-12-04 20:55:00|15783|15780|15823|15820|15827|15825|15772|15770|342618
1733346000000|2024-12-04 21:00:00|15822|15821|15828|15800|15843|15828|15822|15774|109917
1733346300000|2024-12-04 21:05:00|15820||15815||15820||15815||3040
1733346600000|2024-12-04 21:10:00|15810||15810||15810||15810||2471
1733346900000|2024-12-04 21:15:00|15815|15801|15810|15801|15815|15807|15810|15801|499
1733347200000|2024-12-04 21:20:00|15815|15802|15810|15802|15815|15809|15809|15802|753
1733347500000|2024-12-04 21:25:00|15815|15801|15815|15801|15815|15812|15815|15801|423
1733347800000|2024-12-04 21:30:00||15804||15810||15810||15804|233
1733348100000|2024-12-04 21:35:00|15812|15801|15815|15800|15815|15801|15809|15800|8265
1733348400000|2024-12-04 21:40:00|||||||||362
1733348700000|2024-12-04 21:45:00|||||||||49
1733349000000|2024-12-04 21:50:00|||||||||48
1733349300000|2024-12-04 21:55:00|||||||||155735
1733349600000|2024-12-04 22:00:00|||||||||460
1733349900000|2024-12-04 22:05:00|||||||||133
1733350200000|2024-12-04 22:10:00|||||||||13
1733350500000|2024-12-04 22:15:00|15806||15815||15815||15806||298
1733350800000|2024-12-04 22:20:00|15805||15805||15805||15805||191
1733351100000|2024-12-04 22:25:00|||||||||156
1733351400000|2024-12-04 22:30:00||15774||15774||15774||15774|772
1733351700000|2024-12-04 22:35:00|15798|15780|15805|15780|15805|15780|15798|15780|57
1733352000000|2024-12-04 22:40:00|15815|15788|15815|15780|15815|15788|15809|15780|203
1733352300000|2024-12-04 22:45:00|15800|15786|15815|15790|15815|15790|15800|15780|238
1733352600000|2024-12-04 22:50:00|15812|15796|15812|15780|15812|15796|15801|15780|326
1733352900000|2024-12-04 22:55:00|||||||||65
1733353200000|2024-12-04 23:00:00|15800|15784|15800|15780|15800|15792|15800|15780|1273
1733353500000|2024-12-04 23:05:00|15795|15792|15795|15788|15795|15792|15795|15788|360
1733353800000|2024-12-04 23:10:00|15800|15780|15812|15780|15812|15780|15800|15780|1821
1733354100000|2024-12-04 23:15:00|15800|15783|15812|15783|15812|15783|15800|15783|93
1733354400000|2024-12-04 23:20:00||15800||15783||15810||15783|1539
1733354700000|2024-12-04 23:25:00|15811||15811||15811||15811||335
1733355000000|2024-12-04 23:30:00|15800|15808|15812|15783|15812|15808|15800|15783|1539
1733355300000|2024-12-04 23:35:00|||||||||250
1733355600000|2024-12-04 23:40:00|||||||||48
1733355900000|2024-12-04 23:45:00|15800||15812||15812||15800||2
1733356200000|2024-12-04 23:50:00|15800||15800||15800||15800||57
1733356500000|2024-12-04 23:55:00|15804|15780|15812|15783|15812|15783|15804|15780|103
1733356800000|2024-12-05 00:00:00||15785||15785||15785||15783|62
1733357100000|2024-12-05 00:05:00||15800||15800||15800||15800|98
1733357400000|2024-12-05 00:10:00||15783||15783||15783||15783|320
1733357700000|2024-12-05 00:15:00|||||||||168
1733358000000|2024-12-05 00:20:00||15785||15790||15808||15785|237
1733358300000|2024-12-05 00:25:00||15787||15787||15790||15787|78
1733358600000|2024-12-05 00:30:00||15790||15790||15790||15790|142
1733358900000|2024-12-05 00:35:00|||||||||219
1733359200000|2024-12-05 00:40:00|15810|15800|15810|15800|15812|15800|15810|15800|88
1733359500000|2024-12-05 00:45:00||15805||15807||15807||15800|212
1733359800000|2024-12-05 00:50:00|15812||15811||15812||15811||851
1733360100000|2024-12-05 00:55:00|15812|15815|15820|15815|15820|15815|15808|15815|1517
1733389200000|2024-12-05 09:00:00|18906|15200|15812|15750|18906|15759|15812|15200|78
1733389500000|2024-12-05 09:05:00|15790|15761|15790|15775|15790|15775|15790|15700|125
1733389800000|2024-12-05 09:10:00|||||||||17
1733390100000|2024-12-05 09:15:00|||||||||54
1733390400000|2024-12-05 09:20:00|||||||||144
1733390700000|2024-12-05 09:25:00|||||||||4
1733391000000|2024-12-05 09:30:00|15800||15800||15800||15800||134
1733391300000|2024-12-05 09:35:00|||||||||5
1733391600000|2024-12-05 09:40:00|15790|15789|15800|15775|15800|15789|15790|15775|369
1733391900000|2024-12-05 09:45:00|||||||||12
1733392200000|2024-12-05 09:50:00|||||||||10
1733392500000|2024-12-05 09:55:00|||||||||19
1733392800000|2024-12-05 10:00:00|15812|15800|15812|15777|15812|15800|15812|15775|343
1733393100000|2024-12-05 10:05:00|||||||||29
1733393400000|2024-12-05 10:10:00||15775||15777||15777||15775|0
1733393700000|2024-12-05 10:15:00||15786||15777||15786||15775|22
1733394000000|2024-12-05 10:20:00|||||||||62
1733394300000|2024-12-05 10:25:00||15786||15786||15786||15777|9
1733394600000|2024-12-05 10:30:00||15775||15777||15777||15775|14
1733394900000|2024-12-05 10:35:00||15786||15786||15786||15775|19
1733395200000|2024-12-05 10:40:00||15787||15786||15787||15786|24
1733395500000|2024-12-05 10:45:00||15787||15798||15798||15786|2
1733395800000|2024-12-05 10:50:00||15795||15798||15798||15795|6
1733396100000|2024-12-05 10:55:00|||||||||11
1733396400000|2024-12-05 11:00:00|15820|15795|15820|15798|15820|15798|15820|15795|531
1733396700000|2024-12-05 11:05:00||15800||15800||15800||15800|86
1733397000000|2024-12-05 11:10:00|||||||||121
1733397300000|2024-12-05 11:15:00|||||||||7
1733397600000|2024-12-05 11:20:00|15835|15812|15885|15804|15900|15822|15835|15800|989
1733397900000|2024-12-05 11:25:00|15900|15800|15900|15812|15900|15813|15876|15800|58
1733398200000|2024-12-05 11:30:00|15894|15813|15885|15813|15900|15813|15885|15813|33
1733398500000|2024-12-05 11:35:00|15900|15812|15876|15812|15900|15822|15872|15812|55
1733398800000|2024-12-05 11:40:00|15900|15813|15894|15812|15900|15813|15876|15812|7
1733399100000|2024-12-05 11:45:00|15885|15813|15876|15812|15900|15820|15876|15812|97
1733399400000|2024-12-05 11:50:00|15900|15813|15894|15813|15900|15822|15876|15812|49
1733399700000|2024-12-05 11:55:00|15900|15812|15885|15813|15900|15813|15876|15812|3
1733400000000|2024-12-05 12:00:00|15863|15848|15850|15831|15885|15848|15850|15812|357
1733400300000|2024-12-05 12:05:00|15867|15830|15876|15812|15900|15850|15820|15812|4526
1733400600000|2024-12-05 12:10:00|15867|15813|15894|15830|15900|15835|15844|15812|491
1733400900000|2024-12-05 12:15:00|15900|15835|15885|15854|15900|15867|15850|15830|1630
1733401200000|2024-12-05 12:20:00|15876|15840|15894|15850|15900|15850|15876|15840|116
1733401500000|2024-12-05 12:25:00|15869|15851|15894|15865|15900|15865|15869|15851|1459
1733401800000|2024-12-05 12:30:00|15880|15851|15900|15880|15900|15880|15865|15851|1665
1733402100000|2024-12-05 12:35:00|15896|15885|15896|15885|15896|15890|15884|15880|1132
1733402400000|2024-12-05 12:40:00|15900|15875|15900|15876|15900|15890|15900|15865|2517
1733402700000|2024-12-05 12:45:00|15898|15875|15900|15875|15900|15895|15898|15865|288
1733403000000|2024-12-05 12:50:00|15895|15880|15882|15875|15895|15880|15882|15875|187
1733403300000|2024-12-05 12:55:00|15890||15890||15890||15890||41
1733403600000|2024-12-05 13:00:00|15895||15890||15895||15890||18281
1733403900000|2024-12-05 13:05:00|15895||15892||15895||15885||328
1733404200000|2024-12-05 13:10:00|15889|15865|15880|15870|15892|15870|15880|15851|1479
1733404500000|2024-12-05 13:15:00||15859||15874||15874||15859|920
1733404800000|2024-12-05 13:20:00|15888||15888||15888||15884||201
1733405100000|2024-12-05 13:25:00|15880|15876|15880|15872|15888|15876|15880|15865|933
1733405400000|2024-12-05 13:30:00|15888|15867|15865|15851|15888|15867|15865|15851|1193
1733405700000|2024-12-05 13:35:00|15860|15857|15870|15865|15888|15865|15860|15851|1599
1733406000000|2024-12-05 13:40:00|15888|15851|15892|15885|15892|15887|15888|15851|5837
1733406300000|2024-12-05 13:45:00|15895|15886|15899|15875|15910|15900|15895|15867|8877
1733406600000|2024-12-05 13:50:00|15898|15867|15924|15910|15924|15920|15896|15867|5032
1733406900000|2024-12-05 13:55:00|15948|15924|15990|15945|15995|15965|15948|15924|2821
1733407200000|2024-12-05 14:00:00|15980|15940|15965|15940|15990|15940|15952|15925|3691
1733407500000|2024-12-05 14:05:00|15945|15925|15960|15945|15965|15959|15945|15920|2950
1733407800000|2024-12-05 14:10:00|15965|15948|15957|15940|15965|15948|15945|15920|6393
1733408100000|2024-12-05 14:15:00|15958|15943|15946|15940|15958|15943|15946|15921|1753
1733408400000|2024-12-05 14:20:00|15958|15921|15950|15920|15958|15944|15944|15920|2510
1733408700000|2024-12-05 14:25:00|15958|15929|15878|15850|15958|15939|15869|15850|4393
1733409000000|2024-12-05 14:30:00|15872|15840|15973|15951|15974|15964|15865|15825|176805
1733409300000|2024-12-05 14:35:00|15972|15954|15885|15868|16005|15997|15846|15840|121024
1733409600000|2024-12-05 14:40:00|15890|15875|15846|15828|15950|15938|15832|15820|95641
1733409900000|2024-12-05 14:45:00|15840|15827|15808|15795|15846|15840|15799|15790|72240
1733410200000|2024-12-05 14:50:00|15809|15796|15817|15803|15832|15825|15784|15782|67214
1733410500000|2024-12-05 14:55:00|15814|15800|15829|15820|15829|15821|15794|15785|38381
1733410800000|2024-12-05 15:00:00|15834|15808|15833|15822|15876|15860|15810|15806|57797
1733411100000|2024-12-05 15:05:00|15832|15823|15865|15858|15882|15874|15832|15823|48731
1733411400000|2024-12-05 15:10:00|15862|15852|15798|15790|15862|15853|15790|15784|53892
1733411700000|2024-12-05 15:15:00|15797|15791|15764|15761|15798|15795|15764|15759|62690
1733412000000|2024-12-05 15:20:00|15768|15762|15745|15740|15778|15772|15740|15732|80098
1733412300000|2024-12-05 15:25:00|15744|15736|15760|15754|15764|15757|15743|15736|40188
1733412600000|2024-12-05 15:30:00|15759|15753|15779|15768|15803|15799|15755|15750|75917
1733412900000|2024-12-05 15:35:00|15774|15769|15776|15768|15781|15773|15757|15752|30057
1733413200000|2024-12-05 15:40:00|15774|15766|15828|15822|15838|15834|15773|15765|44800
1733413500000|2024-12-05 15:45:00|15824|15820|15818|15810|15863|15858|15818|15809|38496
1733413800000|2024-12-05 15:50:00|15817|15809|15846|15836|15850|15847|15804|15800|26135
1733414100000|2024-12-05 15:55:00|15842|15835|15872|15860|15872|15863|15835|15825|36844
1733414400000|2024-12-05 16:00:00|15870|15865|15897|15892|15908|15904|15865|15857|51204
1733414700000|2024-12-05 16:05:00|15898|15895|15886|15878|15908|15902|15874|15867|58997
1733415000000|2024-12-05 16:10:00|15888|15881|15932|15923|15936|15930|15886|15877|45607
1733415300000|2024-12-05 16:15:00|15933|15924|15916|15908|15943|15937|15916|15907|31882
1733415600000|2024-12-05 16:20:00|15913|15909|15909|15903|15933|15928|15909|15902|25322
1733415900000|2024-12-05 16:25:00|15913|15904|15949|15942|15949|15945|15913|15904|32651
1733416200000|2024-12-05 16:30:00|15948|15944|15867|15862|15949|15944|15867|15860|57372
1733416500000|2024-12-05 16:35:00|15870|15863|15840|15834|15870|15864|15837|15830|38347
1733416800000|2024-12-05 16:40:00|15843|15832|15855|15848|15860|15857|15838|15830|21652
1733417100000|2024-12-05 16:45:00|15854|15849|15827|15819|15857|15850|15820|15812|29818
1733417400000|2024-12-05 16:50:00|15825|15820|15839|15831|15845|15840|15816|15813|23741
1733417700000|2024-12-05 16:55:00|15838|15828|15849|15840|15849|15844|15824|15819|16614
1733418000000|2024-12-05 17:00:00|15848|15841|15837|15832|15850|15848|15824|15820|21057
1733418300000|2024-12-05 17:05:00|15834|15829|15849|15841|15849|15844|15831|15826|15779
1733418600000|2024-12-05 17:10:00|15848|15844|15828|15823|15855|15852|15828|15821|33327
1733418900000|2024-12-05 17:15:00|15825|15822|15797|15792|15828|15822|15793|15788|27315
1733419200000|2024-12-05 17:20:00|15796|15793|15741|15727|15800|15795|15659|15650|230624
1733419500000|2024-12-05 17:25:00|15745|15729|15735|15726|15754|15739|15700|15690|98963
1733419800000|2024-12-05 17:30:00|15736|15727|15775|15765|15785|15774|15736|15727|105303
1733420100000|2024-12-05 17:35:00|15774|15760|15730|15722|15774|15760|15716|15710|82814
1733420400000|2024-12-05 17:40:00|15731|15721|15788|15778|15788|15785|15712|15710|69217
1733420700000|2024-12-05 17:45:00|15791|15779|15804|15798|15828|15818|15788|15779|65111
1733421000000|2024-12-05 17:50:00|15803|15799|15816|15800|15825|15818|15800|15796|36675
1733421300000|2024-12-05 17:55:00|15815|15808|15834|15822|15834|15828|15809|15800|45600
1733421600000|2024-12-05 18:00:00|15839|15826|15812|15808|15839|15834|15800|15792|38935
1733421900000|2024-12-05 18:05:00|15810|15807|15827|15819|15838|15828|15799|15796|53821
1733422200000|2024-12-05 18:10:00|15829|15820|15823|15815|15840|15839|15817|15813|28751
1733422500000|2024-12-05 18:15:00|15820|15816|15805|15799|15830|15825|15800|15796|30857
1733422800000|2024-12-05 18:20:00|15806|15801|15783|15778|15806|15801|15781|15778|43597
1733423100000|2024-12-05 18:25:00|15782|15775|15785|15778|15795|15790|15773|15769|38800
1733423400000|2024-12-05 18:30:00|15784|15776|15760|15750|15784|15776|15745|15742|39667
1733423700000|2024-12-05 18:35:00|15757|15745|15733|15726|15757|15747|15716|15710|43048
1733424000000|2024-12-05 18:40:00|15737|15727|15729|15718|15739|15736|15713|15706|41218
1733424300000|2024-12-05 18:45:00|15727|15720|15752|15743|15762|15757|15718|15709|26923
1733424600000|2024-12-05 18:50:00|15749|15744|15738|15728|15752|15744|15724|15721|17696
1733424900000|2024-12-05 18:55:00|15735|15727|15734|15723|15741|15734|15715|15710|24584
1733425200000|2024-12-05 19:00:00|15730|15724|15707|15701|15730|15726|15707|15701|24818
1733425500000|2024-12-05 19:05:00|15708|15703|15684|15676|15715|15705|15670|15664|84690
1733425800000|2024-12-05 19:10:00|15682|15677|15677|15672|15684|15677|15669|15662|29382
1733426100000|2024-12-05 19:15:00|15678|15673|15680|15673|15680|15676|15662|15660|22111
1733426400000|2024-12-05 19:20:00|15679|15674|15676|15670|15687|15681|15668|15666|30655
1733426700000|2024-12-05 19:25:00|15675|15669|15670|15664|15677|15672|15665|15660|21417
1733427000000|2024-12-05 19:30:00|15669|15665|15663|15659|15672|15667|15660|15656|40787
1733427300000|2024-12-05 19:35:00|15666|15658|15669|15664|15673|15668|15657|15654|15995
1733427600000|2024-12-05 19:40:00|15668|15665|15638|15634|15676|15672|15635|15630|68951
1733427900000|2024-12-05 19:45:00|15640|15635|15629|15623|15640|15638|15613|15605|105690
1733428200000|2024-12-05 19:50:00|15628|15621|15645|15636|15656|15650|15609|15602|29853
1733428500000|2024-12-05 19:55:00|15646|15638|15670|15662|15674|15669|15638|15631|17613
1733428800000|2024-12-05 20:00:00|15668|15661|15702|15696|15709|15705|15660|15654|42880
1733429100000|2024-12-05 20:05:00|15708|15700|15750|15741|15750|15741|15708|15700|43266
1733429400000|2024-12-05 20:10:00|15749|15742|15721|15715|15759|15752|15718|15713|70950
1733429700000|2024-12-05 20:15:00|15720|15713|15714|15711|15723|15718|15706|15700|23304
1733430000000|2024-12-05 20:20:00|15713|15709|15719|15715|15728|15722|15712|15708|17921
1733430300000|2024-12-05 20:25:00|15718|15714|15709|15705|15722|15717|15704|15701|29304
1733430600000|2024-12-05 20:30:00|15710|15706|15659|15654|15710|15706|15641|15634|106898
1733430900000|2024-12-05 20:35:00|15658|15655|15664|15659|15668|15664|15651|15645|50629
1733431200000|2024-12-05 20:40:00|15663|15660|15653|15649|15663|15661|15638|15635|37143
1733431500000|2024-12-05 20:45:00|15655|15650|15685|15679|15685|15681|15654|15650|55209
1733431800000|2024-12-05 20:50:00|15684|15678|15677|15671|15692|15689|15674|15670|114648
1733432100000|2024-12-05 20:55:00|15678|15672|15671|15668|15750|15746|15657|15655|339428
1733432400000|2024-12-05 21:00:00|15672|15669|15696|15651|15710|15671|15650|15640|16141
1733432700000|2024-12-05 21:05:00|15672|15640|15692|15640|15692|15654|15660|15640|3052
1733433000000|2024-12-05 21:10:00|15667||15685||15692||15667||462
1733433300000|2024-12-05 21:15:00|15678|15644|15683|15640|15683|15678|15652|15640|7670
1733433600000|2024-12-05 21:20:00|15676|15656|15695|15655|15696|15692|15660|15640|10365
1733433900000|2024-12-05 21:25:00|15685|15673|15678|15640|15695|15673|15661|15640|3537
1733434200000|2024-12-05 21:30:00|15667|15643|15678|15643|15680|15667|15667|15643|1224
1733434500000|2024-12-05 21:35:00|15680|15678|15695|15670|15695|15678|15680|15644|18488
1733434800000|2024-12-05 21:40:00|||||||||121246
1733435100000|2024-12-05 21:45:00||15675||15675||15675||15675|53772
1733435400000|2024-12-05 21:50:00|15685|15670|15695|15670|15695|15670|15685|15670|56047
1733435700000|2024-12-05 21:55:00|15694|15678|15695|15680|15695|15690|15694|15652|731
1733436000000|2024-12-05 22:00:00|15690|15687|15696|15667|15700|15687|15690|15667|1644
1733436300000|2024-12-05 22:05:00|15700|15675|15700|15676|15700|15676|15700|15675|886
1733436600000|2024-12-05 22:10:00|||||||||636
1733436900000|2024-12-05 22:15:00|15696|15680|15700|15680|15700|15680|15696|15680|580
1733437200000|2024-12-05 22:20:00|||||||||328
1733437500000|2024-12-05 22:25:00||15684||15685||15685||15676|731
1733437800000|2024-12-05 22:30:00||15690||15690||15690||15690|172
1733438100000|2024-12-05 22:35:00|||||||||156
1733438400000|2024-12-05 22:40:00|15695|15691|15700|15691|15700|15691|15695|15691|272
1733438700000|2024-12-05 22:45:00|15695|15690|15695|15685|15695|15690|15694|15685|1120
1733439000000|2024-12-05 22:50:00|15690||15690||15690||15690||204
1733439300000|2024-12-05 22:55:00||15667||15667||15667||15667|868
1733439600000|2024-12-05 23:00:00|15695|15672|15695|15672|15695|15672|15695|15672|482
1733439900000|2024-12-05 23:05:00|15694|15667|15695|15655|15695|15667|15672|15655|315
1733440200000|2024-12-05 23:10:00|15668||15665||15668||15665||499
1733440500000|2024-12-05 23:15:00|15668|15656|15665|15660|15668|15660|15665|15656|1499
1733440800000|2024-12-05 23:20:00||15663||15663||15663||15663|45
1733441100000|2024-12-05 23:25:00|15664|15660|15665|15660|15665|15660|15663|15660|280
1733441400000|2024-12-05 23:30:00|15660|15656|15665|15657|15665|15657|15660|15656|815
1733441700000|2024-12-05 23:35:00||15656||15658||15658||15656|8
1733442000000|2024-12-05 23:40:00|||||||||123
1733442300000|2024-12-05 23:45:00|||||||||123
1733442600000|2024-12-05 23:50:00|||||||||234
1733442900000|2024-12-05 23:55:00|||||||||125
1733443500000|2024-12-06 00:05:00|15660|15659|15665|15659|15665|15659|15660|15659|172
1733443800000|2024-12-06 00:10:00||15660||15660||15660||15660|36
1733444100000|2024-12-06 00:15:00|||||||||120
1733444400000|2024-12-06 00:20:00|||||||||72
1733444700000|2024-12-06 00:25:00||15661||15660||15661||15660|444
1733445000000|2024-12-06 00:30:00|||||||||112
1733445300000|2024-12-06 00:35:00|15668|15659|15695|15659|15695|15659|15668|15659|1591
1733445600000|2024-12-06 00:40:00|15690||15695||15695||15669||383
1733445900000|2024-12-06 00:45:00|15680||15680||15680||15670||50
1733446200000|2024-12-06 00:50:00|15695||15667||15695||15667||189
1733446500000|2024-12-06 00:55:00|15695|15660|15690|15659|15695|15660|15661|15659|1068
1733475600000|2024-12-06 09:00:00|16333|15320|15680|15642|16333|15653|15663|15320|376
1733475900000|2024-12-06 09:05:00||15616||15633||15633||15616|3
1733476200000|2024-12-06 09:10:00|15664|15642|15680|15642|15680|15642|15664|15642|46
1733476500000|2024-12-06 09:15:00|||||||||6
1733476800000|2024-12-06 09:20:00|||||||||1
1733477100000|2024-12-06 09:25:00|15648|15639|15680|15648|15680|15662|15648|15614|402
1733477400000|2024-12-06 09:30:00|15662||15662||15662||15662||27
1733477700000|2024-12-06 09:35:00|||||||||28
1733478000000|2024-12-06 09:40:00|15666|15624|15666|15644|15666|15662|15666|15608|766
1733478300000|2024-12-06 09:45:00|||||||||10
1733478600000|2024-12-06 09:50:00|15680|15654|15680|15644|15680|15662|15678|15644|951
1733478900000|2024-12-06 09:55:00|15678||15680||15680||15678||23
1733479200000|2024-12-06 10:00:00||15652||15652||15652||15652|0
1733479500000|2024-12-06 10:05:00|||||||||11
1733480100000|2024-12-06 10:15:00|15666||15666||15666||15666||3
1733480400000|2024-12-06 10:20:00|||||||||12
1733480700000|2024-12-06 10:25:00|||||||||117
1733481000000|2024-12-06 10:30:00|||||||||50
1733481300000|2024-12-06 10:35:00|||||||||185
1733481600000|2024-12-06 10:40:00|||||||||28
1733481900000|2024-12-06 10:45:00|15654||15666||15666||15654||245
1733482200000|2024-12-06 10:50:00|||||||||32
1733482500000|2024-12-06 10:55:00|||||||||89
1733482800000|2024-12-06 11:00:00|||||||||31
1733483100000|2024-12-06 11:05:00|15674|15644|15674|15644|15674|15644|15663|15644|555
1733483400000|2024-12-06 11:10:00|15669|15648|15669|15648|15669|15648|15662|15648|20
1733484000000|2024-12-06 11:20:00|||||||||23
1733484300000|2024-12-06 11:25:00|||||||||5
1733484600000|2024-12-06 11:30:00|||||||||4
1733484900000|2024-12-06 11:35:00|||||||||35
1733485200000|2024-12-06 11:40:00|||||||||109
1733485500000|2024-12-06 11:45:00|15674||15674||15674||15674||30
1733485800000|2024-12-06 11:50:00|||||||||2
1733486100000|2024-12-06 11:55:00||15651||15651||15651||15651|21
1733486400000|2024-12-06 12:00:00|15652|15648|15674|15650|15674|15650|15652|15644|1513
1733486700000|2024-12-06 12:05:00|15680|15653|15700|15685|15700|15690|15680|15650|786
1733487000000|2024-12-06 12:10:00|15714|15699|15706|15685|15714|15699|15706|15685|644
1733487300000|2024-12-06 12:15:00|15720|15699|15716|15699|15720|15699|15716|15699|443
1733487600000|2024-12-06 12:20:00|15720|15703|15741|15717|15748|15717|15720|15699|1543
1733487900000|2024-12-06 12:25:00|15748||15748||15748||15748||251
1733488200000|2024-12-06 12:30:00|15745||15748||15748||15745||56
1733488500000|2024-12-06 12:35:00|15730||15730||15730||15730||66
1733488800000|2024-12-06 12:40:00||15722||15722||15722||15722|487
1733489100000|2024-12-06 12:45:00|||||||||253
1733489400000|2024-12-06 12:50:00|15728|15727|15730|15724|15730|15727|15728|15717|205
1733489700000|2024-12-06 12:55:00|15728|15717|15723|15717|15730|15720|15723|15717|317
1733490000000|2024-12-06 13:00:00|15728|15712|15730|15712|15730|15712|15728|15712|5653
1733490300000|2024-12-06 13:05:00|15734|15720|15748|15712|15748|15740|15734|15712|1911
1733490600000|2024-12-06 13:10:00|15745|15714|15736|15714|15745|15714|15736|15714|811
1733490900000|2024-12-06 13:15:00|15730|15717|15730|15700|15730|15717|15715|15700|1548
1733491200000|2024-12-06 13:20:00||15712||15715||15715||15700|893
1733491500000|2024-12-06 13:25:00|15738|15720|15734|15715|15738|15720|15725|15715|269
1733491800000|2024-12-06 13:30:00|15738|15717|15738|15710|15738|15730|15738|15700|509
1733492100000|2024-12-06 13:35:00|15740|15730|15748|15730|15748|15737|15735|15730|951
1733492400000|2024-12-06 13:40:00|15750|15734|15755|15730|15755|15743|15750|15730|1526
1733492700000|2024-12-06 13:45:00|15768|15732|15768|15730|15768|15758|15761|15730|1867
1733493000000|2024-12-06 13:50:00|15760|15761|15768|15730|15768|15761|15760|15730|816
1733493300000|2024-12-06 13:55:00|15767|15750|15766|15750|15768|15750|15761|15750|738
1733493600000|2024-12-06 14:00:00|15763|15730|15735|15730|15763|15760|15735|15730|14442
1733493900000|2024-12-06 14:05:00|15750|15712|15740|15715|15750|15723|15715|15710|10948
1733494200000|2024-12-06 14:10:00|15735|15712|15720|15712|15740|15712|15720|15710|3943
1733494500000|2024-12-06 14:15:00|15739|15710|15733|15715|15740|15721|15720|15710|6444
1733494800000|2024-12-06 14:20:00|15726|15712|15722|15700|15726|15712|15710|15700|6751
1733495100000|2024-12-06 14:25:00|15711|15701|15710|15651|15711|15705|15664|15650|14377
1733495400000|2024-12-06 14:30:00|15740|15655|15790|15753|15824|15806|15705|15655|214025
1733495700000|2024-12-06 14:35:00|15779|15760|15725|15711|15798|15778|15699|15690|110638
1733496000000|2024-12-06 14:40:00|15718|15712|15855|15842|15856|15844|15697|15694|206249
1733496300000|2024-12-06 14:45:00|15850|15843|15848|15837|15899|15892|15823|15815|133606
1733496600000|2024-12-06 14:50:00|15850|15838|15743|15730|15866|15855|15735|15730|85295
1733496900000|2024-12-06 14:55:00|15740|15729|15714|15701|15742|15733|15700|15697|118941
1733497200000|2024-12-06 15:00:00|15718|15703|15734|15720|15735|15734|15679|15667|130179
1733497500000|2024-12-06 15:05:00|15735|15721|15769|15755|15780|15769|15729|15719|106091
1733497800000|2024-12-06 15:10:00|15760|15756|15744|15735|15781|15771|15723|15712|54915
1733498100000|2024-12-06 15:15:00|15743|15734|15748|15736|15755|15744|15722|15719|58240
1733498400000|2024-12-06 15:20:00|15741|15738|15675|15665|15748|15742|15669|15665|105418
1733498700000|2024-12-06 15:25:00|15671|15666|15694|15684|15700|15691|15650|15645|92265
1733499000000|2024-12-06 15:30:00|15693|15685|15682|15671|15710|15700|15671|15661|64233
1733499300000|2024-12-06 15:35:00|15679|15670|15682|15677|15687|15681|15665|15660|62524
1733499600000|2024-12-06 15:40:00|15681|15678|15702|15693|15719|15711|15679|15671|38203
1733499900000|2024-12-06 15:45:00|15709|15694|15748|15741|15748|15743|15709|15694|42777
1733500200000|2024-12-06 15:50:00|15747|15740|15787|15782|15788|15782|15717|15715|49178
1733500500000|2024-12-06 15:55:00|15786|15783|15751|15742|15788|15785|15750|15742|31242
1733500800000|2024-12-06 16:00:00|15748|15743|15761|15755|15767|15764|15742|15734|25067
1733501100000|2024-12-06 16:05:00|15760|15756|15741|15733|15762|15759|15738|15730|24410
1733501400000|2024-12-06 16:10:00|15740|15730|15737|15733|15740|15734|15717|15711|57014
1733501700000|2024-12-06 16:15:00|15735|15729|15661|15657|15735|15729|15660|15656|60124
1733502000000|2024-12-06 16:20:00|15663|15658|15635|15625|15666|15661|15626|15622|70323
1733502300000|2024-12-06 16:25:00|15638|15626|15653|15644|15653|15648|15624|15621|50427
1733502600000|2024-12-06 16:30:00|15651|15642|15659|15652|15683|15676|15645|15642|51666
1733502900000|2024-12-06 16:35:00|15657|15650|15623|15616|15665|15660|15615|15610|54148
1733503200000|2024-12-06 16:40:00|15622|15615|15597|15590|15623|15616|15593|15588|76853
1733503500000|2024-12-06 16:45:00|15598|15593|15563|15557|15601|15596|15562|15557|41645
1733503800000|2024-12-06 16:50:00|15566|15558|15548|15545|15579|15574|15546|15542|54607
1733504100000|2024-12-06 16:55:00|15545|15543|15559|15553|15559|15555|15536|15530|62999
1733504400000|2024-12-06 17:00:00|15558|15555|15488|15484|15565|15559|15476|15474|108472
1733504700000|2024-12-06 17:05:00|15491|15482|15429|15428|15494|15485|15429|15425|151885
1733505000000|2024-12-06 17:10:00|15430|15429|15429|15425|15440|15438|15419|15416|116898
1733505300000|2024-12-06 17:15:00|15428|15423|15396|15391|15435|15428|15389|15385|167102
1733505600000|2024-12-06 17:20:00|15403|15392|15472|15464|15473|15471|15394|15392|95951
1733505900000|2024-12-06 17:25:00|15467|15463|15487|15483|15499|15497|15461|15456|127714
1733506200000|2024-12-06 17:30:00|15486|15477|15480|15476|15490|15487|15468|15462|65895
1733506500000|2024-12-06 17:35:00|15479|15475|15480|15477|15487|15480|15450|15445|57504
1733506800000|2024-12-06 17:40:00|15481|15479|15491|15485|15502|15500|15478|15473|50921
1733507100000|2024-12-06 17:45:00|15490|15481|15447|15444|15490|15481|15444|15440|47372
1733507400000|2024-12-06 17:50:00|15446|15441|15410|15404|15446|15444|15409|15404|44949
1733507700000|2024-12-06 17:55:00|15411|15408|15433|15427|15438|15430|15408|15404|51114
1733508000000|2024-12-06 18:00:00|15432|15428|15444|15441|15456|15455|15429|15426|33492
1733508300000|2024-12-06 18:05:00|15443|15443|15476|15468|15488|15485|15441|15432|90223
1733508600000|2024-12-06 18:10:00|15478|15470|15452|15442|15480|15476|15444|15435|17670
1733508900000|2024-12-06 18:15:00|15451|15443|15470|15461|15477|15467|15440|15435|52250
1733509200000|2024-12-06 18:20:00|15468|15460|15446|15439|15470|15460|15437|15434|22562
1733509500000|2024-12-06 18:25:00|15445|15440|15442|15435|15461|15451|15438|15433|19936
1733509800000|2024-12-06 18:30:00|15439|15436|15454|15450|15463|15458|15439|15436|28778
1733510100000|2024-12-06 18:35:00|15455|15451|15489|15482|15490|15482|15449|15443|39019
1733510400000|2024-12-06 18:40:00|15486|15484|15474|15467|15489|15484|15463|15458|25977
1733510700000|2024-12-06 18:45:00|15475|15470|15462|15457|15485|15480|15459|15452|25482
1733511000000|2024-12-06 18:50:00|15461|15458|15476|15468|15490|15485|15456|15450|30065
1733511300000|2024-12-06 18:55:00|15477|15470|15449|15442|15484|15475|15449|15440|17813
1733511600000|2024-12-06 19:00:00|15448|15443|15455|15450|15460|15453|15444|15440|24664
1733511900000|2024-12-06 19:05:00|15456|15449|15463|15456|15463|15456|15441|15439|42005
1733512200000|2024-12-06 19:10:00|15462|15454|15461|15457|15468|15463|15448|15442|20583
1733512500000|2024-12-06 19:15:00|15465|15460|15466|15460|15478|15474|15451|15446|25726
1733512800000|2024-12-06 19:20:00|15471|15464|15463|15456|15471|15466|15462|15453|13544
1733513100000|2024-12-06 19:25:00|15462|15457|15478|15469|15478|15474|15462|15453|23595
1733513400000|2024-12-06 19:30:00|15480|15470|15457|15451|15480|15471|15455|15450|40008
1733513700000|2024-12-06 19:35:00|15455|15450|15452|15445|15457|15452|15446|15440|24063
1733514000000|2024-12-06 19:40:00|15453|15446|15445|15436|15454|15448|15439|15432|25322
1733514300000|2024-12-06 19:45:00|15444|15437|15448|15442|15448|15442|15436|15431|16059
1733514600000|2024-12-06 19:50:00|15449|15444|15459|15455|15468|15462|15449|15443|22529
1733514900000|2024-12-06 19:55:00|15458|15452|15454|15449|15460|15454|15443|15437|29367
1733515200000|2024-12-06 20:00:00|15453|15448|15444|15438|15453|15449|15434|15430|30559
1733515500000|2024-12-06 20:05:00|15443|15440|15430|15425|15448|15444|15426|15423|23803
1733515800000|2024-12-06 20:10:00|15429|15423|15444|15440|15444|15441|15422|15420|24614
1733516100000|2024-12-06 20:15:00|15443|15441|15425|15421|15444|15442|15417|15416|29594
1733516400000|2024-12-06 20:20:00|15423|15422|15430|15426|15434|15429|15423|15421|24230
1733516700000|2024-12-06 20:25:00|15429|15429|15413|15406|15436|15432|15393|15386|86788
1733517000000|2024-12-06 20:30:00|15410|15405|15381|15378|15410|15405|15374|15370|69929
1733517300000|2024-12-06 20:35:00|15382|15379|15362|15358|15382|15380|15344|15341|117123
1733517600000|2024-12-06 20:40:00|15361|15356|15384|15378|15391|15384|15358|15352|63754
1733517900000|2024-12-06 20:45:00|15382|15379|15420|15414|15420|15418|15382|15378|53378
1733518200000|2024-12-06 20:50:00|15418|15415|15389|15384|15420|15416|15384|15381|72473
1733518500000|2024-12-06 20:55:00|15390|15385|15390|15389|15409|15408|15376|15372|245152
1733518800000|2024-12-06 21:00:00|15391|15387|15405|15400|15410|15407|15390|15382|49788
1733519100000|2024-12-06 21:05:00|15403|15395|15403|15400|15405|15400|15403|15395|402355
1733519400000|2024-12-06 21:10:00|15400|15398|15396|15395|15400|15398|15396|15388|6677
1733519700000|2024-12-06 21:15:00|15398|15392|15398|15392|15398|15392|15393|15392|3516
1733520000000|2024-12-06 21:20:00|15402|15393|15402|15392|15402|15393|15402|15392|2457
1733520300000|2024-12-06 21:25:00|15410|15393|15408|15393|15410|15401|15408|15393|1911
1733520600000|2024-12-06 21:30:00|15400|15392|15400|15396|15408|15396|15400|15392|950
1733520900000|2024-12-06 21:35:00|15408|15400|15410|15400|15410|15400|15408|15400|2445
1733521200000|2024-12-06 21:40:00|15400|15396|15405|15396|15410|15396|15400|15396|95397
1733521500000|2024-12-06 21:45:00|15399|15395|15399|15395|15399|15395|15399|15395|1494
1733521800000|2024-12-06 21:50:00|15400||15400||15400||15400||160
1733522100000|2024-12-06 21:55:00||15397||15397||15397||15397|880
1733734800000|2024-12-09 09:00:00|16333|13729|15480|15400|16333|15417|15416|13729|607
1733735100000|2024-12-09 09:05:00|15477||15480||15480||15444||333
1733735400000|2024-12-09 09:10:00||15401||15406||15411||15401|134
1733735700000|2024-12-09 09:15:00|15471|15409|15449|15410|15480|15410|15449|15409|201
1733736000000|2024-12-09 09:20:00|15471|15400|15437|15400|15480|15400|15415|15400|600
1733736300000|2024-12-09 09:25:00|15408|15401|15408|15400|15408|15401|15407|15400|412
1733736600000|2024-12-09 09:30:00||15393||15393||15393||15393|788
1733736900000|2024-12-09 09:35:00|15400|15387|15408|15382|15408|15387|15400|15381|72
1733737200000|2024-12-09 09:40:00|||||||||140
1733737500000|2024-12-09 09:45:00|15407||15407||15407||15407||47
1733737800000|2024-12-09 09:50:00|15403|15380|15407|15384|15407|15384|15394|15370|960
1733738100000|2024-12-09 09:55:00||15370||15383||15383||15370|113
1733738400000|2024-12-09 10:00:00|15400||15400||15400||15400||5
1733738700000|2024-12-09 10:05:00|15392||15400||15400||15392||71
1733739000000|2024-12-09 10:10:00|15383|15370|15383|15380|15383|15380|15383|15370|381
1733739300000|2024-12-09 10:15:00|15400||15400||15400||15400||278
1733739600000|2024-12-09 10:20:00|||||||||63
1733739900000|2024-12-09 10:25:00|||||||||53
1733740200000|2024-12-09 10:30:00|15408|15381|15408|15381|15408|15381|15408|15381|93
1733740500000|2024-12-09 10:35:00|||||||||72
1733740800000|2024-12-09 10:40:00||15380||15381||15381||15380|11
1733741100000|2024-12-09 10:45:00|||||||||9
1733741400000|2024-12-09 10:50:00|||||||||86
1733741700000|2024-12-09 10:55:00||15380||15380||15380||15380|35
1733742000000|2024-12-09 11:00:00|15389|15385|15408|15375|15408|15385|15389|15373|178
1733742300000|2024-12-09 11:05:00|15388|15372|15408|15374|15408|15375|15388|15372|21
1733742600000|2024-12-09 11:10:00||15371||15376||15376||15370|175
1733742900000|2024-12-09 11:15:00|15391|15370|15380|15370|15391|15370|15380|15370|291
1733743200000|2024-12-09 11:20:00|||||||||513
1733743500000|2024-12-09 11:25:00|15389|15375|15380|15370|15389|15375|15380|15370|210
1733743800000|2024-12-09 11:30:00|15377|15375|15366|15350|15377|15375|15366|15350|678
1733744100000|2024-12-09 11:35:00|15363|15366|15389|15351|15389|15388|15363|15350|1992
1733744400000|2024-12-09 11:40:00|||||||||210
1733744700000|2024-12-09 11:45:00||15355||15355||15377||15355|108
1733745000000|2024-12-09 11:50:00|15407|15356|15408|15366|15408|15366|15407|15356|269
1733745300000|2024-12-09 11:55:00|15389||15408||15408||15389||275
1733745600000|2024-12-09 12:00:00|15398|15389|15408|15393|15408|15393|15398|15379|432
1733745900000|2024-12-09 12:05:00|15424|15394|15424|15400|15424|15403|15419|15393|346
1733746200000|2024-12-09 12:10:00||15407||15418||15418||15400|362
1733746500000|2024-12-09 12:15:00|15437|15422|15430|15418|15437|15426|15430|15418|754
1733746800000|2024-12-09 12:20:00|15437|15421|15480|15445|15480|15460|15437|15418|1196
1733747100000|2024-12-09 12:25:00|15479|15440|15480|15450|15480|15450|15479|15440|828
1733747400000|2024-12-09 12:30:00|15456|15445|15480|15445|15480|15457|15456|15445|595
1733747700000|2024-12-09 12:35:00|15477|15448|15480|15470|15480|15470|15460|15445|1228
1733748000000|2024-12-09 12:40:00|15474|15474|15470|15461|15480|15474|15470|15461|671
1733748300000|2024-12-09 12:45:00|15474|15445|15474|15445|15474|15445|15464|15445|869
1733748600000|2024-12-09 12:50:00|15470|15440|15469|15456|15470|15456|15453|15440|971
1733748900000|2024-12-09 12:55:00|15470|15460|15479|15472|15480|15472|15470|15460|2845
1733749200000|2024-12-09 13:00:00|15472|15473|15456|15455|15479|15473|15456|15455|27758
1733749500000|2024-12-09 13:05:00|15455|15450|15452|15440|15455|15450|15452|15440|1043
1733749800000|2024-12-09 13:10:00|15451|15450|15440|15427|15455|15450|15440|15427|8677
1733750100000|2024-12-09 13:15:00||15417||15408||15417||15400|494
1733750400000|2024-12-09 13:20:00|15430|15400|15420|15400|15440|15420|15420|15400|2505
1733750700000|2024-12-09 13:25:00|15424|15419|15436|15420|15440|15420|15424|15400|3097
1733751000000|2024-12-09 13:30:00|||||||||2844
1733751300000|2024-12-09 13:35:00|15435||15425||15436||15425||2794
1733751600000|2024-12-09 13:40:00|15436|15430|15436|15420|15436|15430|15425|15420|1343
1733751900000|2024-12-09 13:45:00|15435|15423|15436|15421|15436|15423|15425|15420|1320
1733752200000|2024-12-09 13:50:00|15425|15426|15436|15430|15436|15435|15425|15420|3865
1733752500000|2024-12-09 13:55:00|15435|15431|15437|15431|15437|15431|15435|15431|1115
1733752800000|2024-12-09 14:00:00||15433||15433||15433||15433|551
1733753100000|2024-12-09 14:05:00|15436||15437||15437||15436||524
1733753400000|2024-12-09 14:10:00|15438|15437|15437|15420|15440|15437|15435|15420|4114
1733753700000|2024-12-09 14:15:00|15434|15421|15438|15432|15438|15432|15432|15420|1558
1733754000000|2024-12-09 14:20:00|15440|15430|15438|15432|15440|15436|15438|15430|2077
1733754300000|2024-12-09 14:25:00|15436|15430|15440|15426|15440|15430|15407|15400|3814
1733754600000|2024-12-09 14:30:00|15455|15402|15529|15510|15635|15622|15440|15402|259397
1733754900000|2024-12-09 14:35:00|15538|15512|15556|15541|15560|15551|15500|15490|90886
1733755200000|2024-12-09 14:40:00|15552|15538|15638|15628|15650|15649|15551|15538|134823
1733755500000|2024-12-09 14:45:00|15640|15629|15805|15796|15820|15819|15640|15622|323303
1733755800000|2024-12-09 14:50:00|15801|15792|15799|15793|15840|15835|15765|15752|171721
1733756100000|2024-12-09 14:55:00|15800|15790|15789|15768|15857|15851|15778|15766|123867
1733756400000|2024-12-09 15:00:00|15788|15772|15841|15824|15844|15827|15777|15767|98778
1733756700000|2024-12-09 15:05:00|15844|15825|15910|15900|15923|15915|15829|15812|297142
1733757000000|2024-12-09 15:10:00|15909|15901|15933|15925|15962|15960|15905|15900|202316
1733757300000|2024-12-09 15:15:00|15931|15927|15902|15894|15984|15972|15902|15887|258353
1733757600000|2024-12-09 15:20:00|15901|15895|15932|15921|15940|15931|15874|15870|169937
1733757900000|2024-12-09 15:25:00|15930|15920|15943|15934|15957|15950|15876|15870|184403
1733758200000|2024-12-09 15:30:00|15944|15928|15985|15973|16010|16004|15939|15926|255898
1733758500000|2024-12-09 15:35:00|15984|15979|16054|16044|16059|16054|15964|15951|165309
1733758800000|2024-12-09 15:40:00|16053|16047|16000|15991|16065|16059|15990|15981|154448
1733759100000|2024-12-09 15:45:00|15996|15993|15933|15927|16009|16002|15931|15925|147320
1733759400000|2024-12-09 15:50:00|15932|15925|15967|15952|15989|15980|15931|15925|65911
1733759700000|2024-12-09 15:55:00|15960|15954|16035|16028|16039|16032|15956|15952|148437
1733760000000|2024-12-09 16:00:00|16037|16032|16090|16085|16133|16126|16037|16032|374679
1733760300000|2024-12-09 16:05:00|16089|16084|16005|15996|16100|16094|15979|15971|181284
1733760600000|2024-12-09 16:10:00|16004|15995|15960|15949|16005|15996|15950|15940|239491
1733760900000|2024-12-09 16:15:00|15961|15951|15941|15932|15979|15962|15920|15911|151721
1733761200000|2024-12-09 16:20:00|15935|15933|15915|15905|15950|15934|15897|15890|102339
1733761500000|2024-12-09 16:25:00|15920|15912|15894|15882|15940|15935|15888|15876|77830
1733761800000|2024-12-09 16:30:00|15888|15888|15854|15846|15894|15888|15818|15814|107412
1733762100000|2024-12-09 16:35:00|15849|15844|15882|15870|15896|15884|15838|15823|63769
1733762400000|2024-12-09 16:40:00|15881|15873|15986|15976|15990|15982|15877|15872|87204
1733762700000|2024-12-09 16:45:00|15985|15981|15980|15967|15994|15982|15960|15954|83143
1733763000000|2024-12-09 16:50:00|15979|15972|16026|16011|16027|16018|15970|15960|95393
1733763300000|2024-12-09 16:55:00|16025|16015|16053|16044|16060|16053|16025|16013|72427
1733763600000|2024-12-09 17:00:00|16052|16045|16183|16175|16197|16194|16052|16045|264199
1733763900000|2024-12-09 17:05:00|16182|16172|16120|16112|16191|16185|16107|16100|98480
1733764200000|2024-12-09 17:10:00|16119|16116|16076|16071|16142|16135|16076|16067|78608
1733764500000|2024-12-09 17:15:00|16075|16072|16104|16098|16120|16113|16075|16071|86065
1733764800000|2024-12-09 17:20:00|16103|16099|16091|16088|16120|16112|16083|16080|77548
1733765100000|2024-12-09 17:25:00|16092|16090|16066|16058|16097|16090|16043|16032|93968
1733765400000|2024-12-09 17:30:00|16059|16057|16037|16032|16091|16088|16033|16028|57567
1733765700000|2024-12-09 17:35:00|16040|16034|16037|16027|16056|16046|16008|16001|69911
1733766000000|2024-12-09 17:40:00|16038|16026|16044|16036|16048|16038|16021|16020|32355
1733766300000|2024-12-09 17:45:00|16045|16038|16053|16050|16058|16053|16023|16018|51414
1733766600000|2024-12-09 17:50:00|16052|16051|16019|16013|16058|16053|16018|16006|41908
1733766900000|2024-12-09 17:55:00|16018|16005|15989|15981|16022|16019|15989|15980|73527
1733767200000|2024-12-09 18:00:00|15990|15982|16000|15991|16017|16009|15981|15976|51694
1733767500000|2024-12-09 18:05:00|16002|15998|16001|15993|16026|16017|15999|15990|37048
1733767800000|2024-12-09 18:10:00|16000|15994|15998|15988|16010|16006|15993|15982|38751
1733768100000|2024-12-09 18:15:00|15992|15987|15999|15991|16000|15993|15970|15965|36313
1733768400000|2024-12-09 18:20:00|16000|15993|16000|15995|16015|16009|15984|15976|34073
1733768700000|2024-12-09 18:25:00|16003|15996|15980|15974|16004|16003|15965|15958|27303
1733769000000|2024-12-09 18:30:00|15983|15975|15983|15975|16000|15993|15980|15972|22573
1733769300000|2024-12-09 18:35:00|15984|15979|15995|15990|15995|15994|15976|15972|21001
1733769600000|2024-12-09 18:40:00|15996|15991|15997|15992|16022|16017|15993|15985|63360
1733769900000|2024-12-09 18:45:00|15996|15986|15956|15947|15996|15986|15944|15934|56292
1733770200000|2024-12-09 18:50:00|15955|15950|15934|15923|15972|15966|15924|15914|59436
1733770500000|2024-12-09 18:55:00|15935|15929|15899|15889|15938|15933|15889|15884|56601
1733770800000|2024-12-09 19:00:00|15898|15890|15959|15945|15959|15945|15879|15878|78798
1733771100000|2024-12-09 19:05:00|15960|15946|15964|15949|15970|15965|15931|15928|36470
1733771400000|2024-12-09 19:10:00|15957|15950|15948|15941|15968|15960|15945|15938|24296
1733771700000|2024-12-09 19:15:00|15949|15945|15936|15932|15964|15953|15934|15920|35034
1733772000000|2024-12-09 19:20:00|15935|15928|15923|15917|15939|15934|15915|15907|25617
1733772300000|2024-12-09 19:25:00|15920|15918|15917|15911|15920|15918|15904|15900|34422
1733772600000|2024-12-09 19:30:00|15912|15909|15892|15882|15917|15909|15877|15874|90640
1733772900000|2024-12-09 19:35:00|15893|15883|15872|15862|15903|15901|15872|15862|43811
1733773200000|2024-12-09 19:40:00|15870|15863|15862|15854|15880|15872|15851|15850|44546
1733773500000|2024-12-09 19:45:00|15863|15860|15882|15879|15887|15880|15861|15854|32160
1733773800000|2024-12-09 19:50:00|15880|15876|15859|15855|15881|15877|15854|15850|36228
1733774100000|2024-12-09 19:55:00|15860|15856|15836|15831|15867|15862|15836|15830|26520
1733774400000|2024-12-09 20:00:00|15837|15832|15828|15824|15844|15842|15812|15811|33344
1733774700000|2024-12-09 20:05:00|15831|15826|15830|15822|15834|15829|15808|15804|45994
1733775000000|2024-12-09 20:10:00|15832|15823|15778|15773|15833|15828|15774|15771|132873
1733775300000|2024-12-09 20:15:00|15776|15772|15771|15768|15784|15781|15760|15757|84516
1733775600000|2024-12-09 20:20:00|15769|15766|15757|15753|15770|15766|15749|15745|73340
1733775900000|2024-12-09 20:25:00|15756|15751|15792|15787|15793|15787|15750|15746|39730
1733776200000|2024-12-09 20:30:00|15793|15788|15755|15754|15794|15791|15755|15753|54886
1733776500000|2024-12-09 20:35:00|15756|15755|15737|15734|15756|15755|15716|15712|108114
1733776800000|2024-12-09 20:40:00|15736|15735|15764|15762|15768|15763|15734|15731|132057
1733777100000|2024-12-09 20:45:00|15763|15760|15741|15735|15779|15777|15735|15730|140750
1733777400000|2024-12-09 20:50:00|15739|15730|15742|15738|15791|15786|15735|15725|134234
1733777700000|2024-12-09 20:55:00|15744|15739|15718|15716|15760|15758|15716|15714|437095
1733778000000|2024-12-09 21:00:00|15738|15717|15767|15733|15789|15733|15738|15705|24399
1733778300000|2024-12-09 21:05:00|15755|15715|15750|15736|15767|15755|15750|15715|14296
1733778600000|2024-12-09 21:10:00|15748||15750||15750||15744||651
1733778900000|2024-12-09 21:15:00|||||||||1028
1733779200000|2024-12-09 21:20:00||15740||15740||15740||15740|220
1733779500000|2024-12-09 21:25:00|15748|15742|15750|15742|15750|15742|15745|15742|614
1733779800000|2024-12-09 21:30:00|15748|15743|15750|15725|15750|15743|15748|15725|1067
1733780100000|2024-12-09 21:35:00|||||||||145456
1733780400000|2024-12-09 21:40:00|15735|15730|15750|15730|15750|15730|15735|15730|616
1733780700000|2024-12-09 21:45:00|15748|15725|15748|15715|15748|15725|15736|15715|2923
1733781000000|2024-12-09 21:50:00|15750|15721|15745|15721|15750|15721|15745|15721|1347
1733781300000|2024-12-09 21:55:00||15738||15721||15738||15721|877
1733781600000|2024-12-09 22:00:00||15724||15721||15724||15721|2729
1733781900000|2024-12-09 22:05:00|15740|15728|15745|15721|15745|15728|15740|15721|381
1733782200000|2024-12-09 22:10:00|||||||||5121
1733782500000|2024-12-09 22:15:00|15749|15720|15745|15721|15749|15721|15740|15715|206
1733782800000|2024-12-09 22:20:00|15731|15723|15745|15732|15745|15732|15731|15723|850
1733783100000|2024-12-09 22:25:00|15740|15730|15745|15732|15745|15732|15739|15730|277
1733783400000|2024-12-09 22:30:00||15738||15732||15738||15732|509
1733783700000|2024-12-09 22:35:00|15739|15730|15744|15721|15745|15732|15739|15721|7703
1733784000000|2024-12-09 22:40:00|15742||15742||15742||15742||176
1733784300000|2024-12-09 22:45:00|15728|15725|15742|15725|15742|15725|15728|15725|70
1733784600000|2024-12-09 22:50:00||15730||15730||15730||15730|83
1733784900000|2024-12-09 22:55:00||15735||15735||15737||15735|342
1733785200000|2024-12-09 23:00:00||15739||15739||15739||15739|897
1733785500000|2024-12-09 23:05:00|15735|15735|15730|15724|15742|15735|15730|15721|598
1733785800000|2024-12-09 23:10:00|15742|15721|15728|15721|15742|15727|15728|15721|309
1733786100000|2024-12-09 23:15:00|15742|15725|15742|15721|15742|15726|15742|15721|527
1733786400000|2024-12-09 23:20:00||15722||15729||15729||15722|191
1733786700000|2024-12-09 23:25:00|15744|15722|15744|15736|15744|15742|15744|15722|1584
1733787000000|2024-12-09 23:30:00|||||||||273
1733787300000|2024-12-09 23:35:00||15722||15722||15722||15722|434
1733787600000|2024-12-09 23:40:00|||||||||146
1733787900000|2024-12-09 23:45:00||15732||15722||15732||15722|163
1733788200000|2024-12-09 23:50:00|||||||||328
1733788500000|2024-12-09 23:55:00|15743|15725|15743|15725|15743|15725|15743|15725|309
1733788800000|2024-12-10 00:00:00|||||||||44
1733789100000|2024-12-10 00:05:00|15742|15722|15742|15725|15742|15725|15742|15722|132
1733789400000|2024-12-10 00:10:00|||||||||9
1733789700000|2024-12-10 00:15:00|15738|15728|15742|15725|15742|15728|15728|15725|1023
1733790000000|2024-12-10 00:20:00|||||||||24
1733790300000|2024-12-10 00:25:00|||||||||124
1733790600000|2024-12-10 00:30:00|15740||15740||15740||15740||326
1733790900000|2024-12-10 00:35:00|15742|15728|15742|15740|15742|15740|15742|15728|791
1733791200000|2024-12-10 00:40:00|15744|15728|15744|15728|15744|15737|15735|15728|1044
1733791500000|2024-12-10 00:45:00|15743||15744||15744||15743||328
1733791800000|2024-12-10 00:50:00||15742||15738||15742||15728|809
1733792100000|2024-12-10 00:55:00|15743||15739||15744||15739||2247
1733821200000|2024-12-10 09:00:00|15795|15642|15786|15740|15916|15746|15768|15642|236
1733821500000|2024-12-10 09:05:00|15848|15767|15804|15741|15860|15767|15777|15740|170
1733821800000|2024-12-10 09:10:00|15795|15740|15840|15759|15860|15780|15785|15740|130
1733822100000|2024-12-10 09:15:00|15831|15740|15804|15741|15860|15750|15804|15740|177
1733822400000|2024-12-10 09:20:00|15860|15775|15795|15741|15860|15775|15795|15740|51
1733822700000|2024-12-10 09:25:00|15860|15750|15795|15750|15860|15750|15795|15740|93
1733823000000|2024-12-10 09:30:00|15850|15740|15813|15750|15860|15750|15795|15740|9
1733823300000|2024-12-10 09:35:00|15804|15740|15786|15740|15860|15750|15770|15740|327
1733823600000|2024-12-10 09:40:00|15860|15741|15813|15741|15860|15749|15786|15740|294
1733823900000|2024-12-10 09:45:00|15804|15750|15786|15740|15804|15754|15786|15740|142
1733824200000|2024-12-10 09:50:00|15800|15741|15786|15740|15800|15763|15781|15740|77
1733824500000|2024-12-10 09:55:00|15777||15777||15800||15777||30
1733824800000|2024-12-10 10:00:00|15800||15785||15800||15784||36
1733825100000|2024-12-10 10:05:00|15786||15785||15786||15785||0
1733825400000|2024-12-10 10:10:00|15786||15786||15860||15766||265
1733825700000|2024-12-10 10:15:00|15777||15777||15777||15777||150
1733826000000|2024-12-10 10:20:00|15775|15746|15777|15746|15825|15746|15775|15746|57
1733826300000|2024-12-10 10:25:00|15786|15786|15822|15750|15860|15786|15786|15746|1012
1733826600000|2024-12-10 10:30:00|15860|15759|15786|15746|15860|15759|15786|15746|8
1733826900000|2024-12-10 10:35:00|||||||||1
1733827200000|2024-12-10 10:40:00|15800||15786||15800||15786||0
1733827500000|2024-12-10 10:45:00|15800||15795||15800||15795||104
1733827800000|2024-12-10 10:50:00|15786||15795||15795||15786||18
1733828100000|2024-12-10 10:55:00|15794|15756|15794|15756|15794|15756|15782|15756|172
1733828400000|2024-12-10 11:00:00||15766||15756||15776||15756|1153
1733828700000|2024-12-10 11:05:00|15783|15767|15794|15767|15794|15767|15783|15767|411
1733829000000|2024-12-10 11:10:00|15792|15772|15810|15767|15860|15792|15792|15767|937
1733829300000|2024-12-10 11:15:00|15813||15812||15813||15807||161
1733829600000|2024-12-10 11:20:00|15813||15813||15813||15804||200
1733829900000|2024-12-10 11:25:00|15811||15812||15813||15809||744
1733830200000|2024-12-10 11:30:00|15813|15784|15805|15767|15860|15800|15805|15767|1365
1733830500000|2024-12-10 11:35:00|15804|15774|15804|15774|15813|15790|15804|15774|333
1733830800000|2024-12-10 11:40:00||15775||15775||15775||15775|518
1733831100000|2024-12-10 11:45:00|||||||||352
1733831400000|2024-12-10 11:50:00|15813|15780|15805|15775|15813|15780|15804|15775|304
1733831700000|2024-12-10 11:55:00|15800|15798|15798|15775|15800|15798|15798|15775|450
1733832000000|2024-12-10 12:00:00|15813|15779|15850|15840|15850|15840|15805|15775|2123
1733832300000|2024-12-10 12:05:00|15849|15830|15844|15829|15850|15830|15844|15824|1402
1733832600000|2024-12-10 12:10:00|15849|15824|15835|15828|15849|15833|15835|15824|1733
1733832900000|2024-12-10 12:15:00|15849|15810|15855|15830|15855|15842|15848|15810|3975
1733833200000|2024-12-10 12:20:00|15860|15839|15880|15831|15880|15870|15860|15830|1512
1733833500000|2024-12-10 12:25:00|15874|15830|15880|15860|15880|15860|15861|15830|1956
1733833800000|2024-12-10 12:30:00|15870|15861|15970|15925|15970|15935|15870|15860|10852
1733834100000|2024-12-10 12:35:00|15975|15912|15994|15970|15994|15978|15944|15885|3462
1733834400000|2024-12-10 12:40:00|15998|15975|16080|16050|16080|16078|15998|15975|19447
1733834700000|2024-12-10 12:45:00|16066|16054|16028|16003|16080|16063|16025|16000|5369
1733835000000|2024-12-10 12:50:00|16023|16000|15999|15975|16028|16021|15999|15975|2341
1733835300000|2024-12-10 12:55:00|16020|15980|16000|15975|16028|16000|16000|15975|1757
1733835600000|2024-12-10 13:00:00|15995|15970|16015|16002|16015|16010|15969|15950|51384
1733835900000|2024-12-10 13:05:00|16020|16000|16036|16002|16036|16030|16020|16000|9154
1733836200000|2024-12-10 13:10:00|16030|16000|16020|16000|16030|16028|16020|16000|1797
1733836500000|2024-12-10 13:15:00|16008|16001|16008|15950|16020|16008|15993|15950|7956
1733836800000|2024-12-10 13:20:00|16001|15953|15999|15975|16001|15975|15973|15950|1850
1733837100000|2024-12-10 13:25:00|15985|15957|15975|15950|15999|15963|15972|15950|1664
1733837400000|2024-12-10 13:30:00|15988|15959|15999|15950|15999|15988|15988|15950|2007
1733837700000|2024-12-10 13:35:00|15995|15954|15990|15960|15995|15975|15990|15954|960
1733838000000|2024-12-10 13:40:00|15995|15963|15995|15960|15995|15966|15973|15960|2229
1733838300000|2024-12-10 13:45:00|15975|15954|15971|15957|15975|15968|15968|15954|2741
1733838600000|2024-12-10 13:50:00|15970|15960|15950|15901|15975|15960|15950|15901|4565
1733838900000|2024-12-10 13:55:00|15949|15903|15950|15925|15950|15928|15931|15903|2378
1733839200000|2024-12-10 14:00:00|15948|15935|15948|15930|15950|15940|15943|15925|5881
1733839500000|2024-12-10 14:05:00|15966|15932|15995|15970|15995|15985|15950|15930|5776
1733839800000|2024-12-10 14:10:00|15990|15973|15995|15970|15995|15980|15981|15970|3920
1733840100000|2024-12-10 14:15:00|16000|15975|15995|15990|16008|16002|15995|15970|12654
1733840400000|2024-12-10 14:20:00|15990|15975|16019|16000|16020|16011|15988|15975|34687
1733840700000|2024-12-10 14:25:00|16008|15995|16035|15991|16042|16029|15992|15971|13363
1733841000000|2024-12-10 14:30:00|16040|15995|16100|16084|16150|16143|15950|15938|407146
1733841300000|2024-12-10 14:35:00|16092|16083|16202|16188|16250|16241|16029|16015|380008
1733841600000|2024-12-10 14:40:00|16197|16189|16075|16056|16202|16189|16051|16032|210747
1733841900000|2024-12-10 14:45:00|16070|16058|16102|16090|16185|16173|16058|16038|166701
1733842200000|2024-12-10 14:50:00|16096|16091|16062|16047|16128|16106|16047|16040|119411
1733842500000|2024-12-10 14:55:00|16065|16061|16187|16174|16195|16189|16064|16047|166790
1733842800000|2024-12-10 15:00:00|16188|16175|16148|16140|16199|16195|16148|16140|105451
1733843100000|2024-12-10 15:05:00|16147|16141|16200|16179|16220|16218|16142|16138|182270
1733843400000|2024-12-10 15:10:00|16198|16180|16219|16206|16222|16219|16174|16154|128425
1733843700000|2024-12-10 15:15:00|16215|16213|16386|16383|16387|16385|16215|16209|434370
1733844000000|2024-12-10 15:20:00|16388|16382|16475|16464|16475|16465|16384|16375|341785
1733844300000|2024-12-10 15:25:00|16472|16463|16435|16422|16537|16528|16424|16416|466630
1733844600000|2024-12-10 15:30:00|16434|16424|16496|16492|16499|16494|16395|16390|263517
1733844900000|2024-12-10 15:35:00|16497|16493|16480|16470|16524|16520|16473|16465|369200
1733845200000|2024-12-10 15:40:00|16477|16471|16571|16566|16571|16566|16461|16450|202212
1733845500000|2024-12-10 15:45:00|16570|16567|16538|16523|16585|16578|16489|16485|189303
1733845800000|2024-12-10 15:50:00|16535|16527|16535|16506|16576|16573|16531|16506|140133
1733846100000|2024-12-10 15:55:00|16531|16514|16469|16457|16535|16524|16461|16452|173953
1733846400000|2024-12-10 16:00:00|16466|16462|16530|16520|16530|16523|16410|16402|219345
1733846700000|2024-12-10 16:05:00|16521|16519|16576|16558|16583|16574|16511|16500|237692
1733847000000|2024-12-10 16:10:00|16572|16565|16628|16619|16635|16633|16543|16523|278377
1733847300000|2024-12-10 16:15:00|16627|16618|16561|16544|16627|16620|16548|16540|153651
1733847600000|2024-12-10 16:20:00|16560|16553|16530|16518|16598|16588|16527|16518|156383
1733847900000|2024-12-10 16:25:00|16523|16515|16560|16544|16565|16556|16492|16488|156049
1733848200000|2024-12-10 16:30:00|16558|16543|16543|16529|16568|16559|16533|16520|135176
1733848500000|2024-12-10 16:35:00|16540|16530|16516|16503|16545|16538|16497|16486|121825
1733848800000|2024-12-10 16:40:00|16520|16504|16530|16524|16547|16544|16505|16498|130204
1733849100000|2024-12-10 16:45:00|16529|16526|16473|16451|16534|16528|16456|16444|158455
1733849400000|2024-12-10 16:50:00|16470|16452|16496|16482|16499|16495|16455|16452|97314
1733849700000|2024-12-10 16:55:00|16490|16483|16499|16490|16502|16494|16484|16479|87187
1733850000000|2024-12-10 17:00:00|16494|16491|16500|16484|16530|16521|16463|16454|90659
1733850300000|2024-12-10 17:05:00|16497|16487|16444|16440|16502|16499|16436|16428|57909
1733850600000|2024-12-10 17:10:00|16446|16444|16416|16405|16467|16453|16396|16384|206510
1733850900000|2024-12-10 17:15:00|16414|16406|16397|16387|16427|16418|16384|16381|111978
1733851200000|2024-12-10 17:20:00|16396|16388|16341|16336|16406|16401|16341|16336|126461
1733851500000|2024-12-10 17:25:00|16340|16335|16268|16261|16341|16335|16268|16261|127879
1733851800000|2024-12-10 17:30:00|16269|16263|16349|16340|16360|16350|16269|16261|145158
1733852100000|2024-12-10 17:35:00|16347|16345|16376|16361|16394|16383|16318|16312|167180
1733852400000|2024-12-10 17:40:00|16374|16368|16375|16365|16389|16380|16342|16321|127569
1733852700000|2024-12-10 17:45:00|16374|16362|16373|16365|16393|16386|16348|16342|44290
1733853000000|2024-12-10 17:50:00|16370|16363|16350|16335|16370|16363|16336|16333|71505
1733853300000|2024-12-10 17:55:00|16359|16337|16388|16377|16390|16384|16329|16327|59079
1733853600000|2024-12-10 18:00:00|16385|16379|16419|16405|16442|16427|16384|16377|99016
1733853900000|2024-12-10 18:05:00|16418|16404|16399|16393|16432|16421|16396|16390|48127
1733854200000|2024-12-10 18:10:00|16398|16396|16388|16375|16420|16407|16388|16375|48759
1733854500000|2024-12-10 18:15:00|16385|16374|16362|16350|16385|16374|16343|16329|69322
1733854800000|2024-12-10 18:20:00|16361|16356|16408|16396|16415|16406|16360|16350|2834369
1733855100000|2024-12-10 18:25:00|16409|16399|16414|16400|16457|16447|16402|16392|57902
1733855400000|2024-12-10 18:30:00|16411|16401|16400|16385|16428|16415|16397|16383|35058
1733855700000|2024-12-10 18:35:00|16404|16387|16440|16430|16442|16431|16404|16387|43053
1733856000000|2024-12-10 18:40:00|16441|16432|16436|16417|16449|16444|16401|16390|51875
1733856300000|2024-12-10 18:45:00|16432|16420|16424|16407|16432|16421|16401|16391|76553
1733856600000|2024-12-10 18:50:00|16423|16406|16455|16445|16460|16453|16409|16399|60268
1733856900000|2024-12-10 18:55:00|16454|16447|16472|16460|16492|16484|16440|16431|100035
1733857200000|2024-12-10 19:00:00|16473|16462|16511|16503|16511|16503|16449|16434|69195
1733857500000|2024-12-10 19:05:00|16508|16501|16544|16541|16545|16541|16506|16496|71069
1733857800000|2024-12-10 19:10:00|16543|16540|16557|16551|16567|16562|16540|16531|64953
1733858100000|2024-12-10 19:15:00|16559|16556|16557|16550|16573|16570|16545|16532|79947
1733858400000|2024-12-10 19:20:00|16559|16551|16577|16573|16577|16573|16536|16526|42622
1733858700000|2024-12-10 19:25:00|16579|16574|16644|16638|16644|16638|16578|16570|159868
1733859000000|2024-12-10 19:30:00|16642|16637|16667|16661|16668|16667|16639|16635|105021
1733859300000|2024-12-10 19:35:00|16666|16664|16593|16587|16667|16666|16593|16586|107400
1733859600000|2024-12-10 19:40:00|16592|16586|16641|16636|16643|16639|16586|16581|98069
1733859900000|2024-12-10 19:45:00|16640|16637|16648|16640|16666|16659|16638|16634|88123
1733860200000|2024-12-10 19:50:00|16644|16641|16597|16584|16644|16641|16589|16581|90828
1733860500000|2024-12-10 19:55:00|16596|16585|16571|16561|16608|16602|16540|16533|92588
1733860800000|2024-12-10 20:00:00|16567|16559|16514|16507|16567|16560|16506|16503|72211
1733861100000|2024-12-10 20:05:00|16513|16510|16499|16496|16533|16524|16492|16483|109560
1733861400000|2024-12-10 20:10:00|16498|16497|16478|16471|16499|16497|16468|16461|118925
1733861700000|2024-12-10 20:15:00|16477|16474|16427|16421|16477|16474|16420|16413|100227
1733862000000|2024-12-10 20:20:00|16433|16423|16440|16432|16452|16450|16424|16419|80778
1733862300000|2024-12-10 20:25:00|16437|16433|16418|16410|16450|16445|16412|16410|80195
1733862600000|2024-12-10 20:30:00|16416|16409|16436|16432|16436|16432|16400|16397|103420
1733862900000|2024-12-10 20:35:00|16437|16430|16430|16421|16458|16454|16424|16417|90492
1733863200000|2024-12-10 20:40:00|16429|16422|16447|16445|16450|16447|16427|16421|75673
1733863500000|2024-12-10 20:45:00|16448|16446|16505|16499|16520|16514|16448|16445|134418
1733863800000|2024-12-10 20:50:00|16506|16500|16398|16392|16527|16525|16397|16392|184854
1733864100000|2024-12-10 20:55:00|16399|16395|16419|16415|16468|16449|16379|16373|525706
1733864400000|2024-12-10 21:00:00|16420|16416|16482|16410|16497|16419|16420|16392|42658
1733864700000|2024-12-10 21:05:00|16472|16425|16470|16420|16472|16440|16470|16410|15833
1733865000000|2024-12-10 21:10:00|16472|16440|16451|16420|16472|16440|16440|16420|4255
1733865300000|2024-12-10 21:15:00|16450|16421|16451|16421|16451|16440|16450|16420|39646
1733865600000|2024-12-10 21:20:00|16472|16450|16472|16420|16472|16451|16472|16420|1373
1733865900000|2024-12-10 21:25:00|16459|16431|16468|16430|16472|16450|16459|16420|720
1733866200000|2024-12-10 21:30:00|16464|16420|16464|16431|16464|16434|16446|16420|1466
1733866500000|2024-12-10 21:35:00|16463|16436|16464|16436|16464|16437|16463|16436|295
1733866800000|2024-12-10 21:40:00|16463|16437|16464|16431|16464|16445|16459|16431|930
1733867100000|2024-12-10 21:45:00|16463||16450||16463||16450||255
1733867400000|2024-12-10 21:50:00||16433||16433||16433||16433|920
1733867700000|2024-12-10 21:55:00|16463|16440|16464|16450|16464|16450|16463|16440|1017
1733868000000|2024-12-10 22:00:00|16461||16464||16464||16461||394
1733868300000|2024-12-10 22:05:00|16468|16445|16475|16445|16475|16474|16468|16445|3253
1733868600000|2024-12-10 22:10:00||16451||16445||16454||16445|546
1733868900000|2024-12-10 22:15:00|||||||||359
1733869200000|2024-12-10 22:20:00|16474|16455|16475|16467|16475|16467|16474|16445|2063
1733869500000|2024-12-10 22:25:00|16474|16466|16475|16468|16475|16470|16474|16466|952
1733869800000|2024-12-10 22:30:00|16472|16466|16475|16462|16475|16468|16465|16445|1976
1733870100000|2024-12-10 22:35:00|16473|16445|16475|16445|16475|16471|16473|16445|931
1733870400000|2024-12-10 22:40:00|||||||||193
1733870700000|2024-12-10 22:45:00|16468|16450|16474|16450|16475|16450|16468|16450|289
1733871000000|2024-12-10 22:50:00|16465|16452|16474|16452|16474|16466|16465|16452|10349
1733871300000|2024-12-10 22:55:00|16472|16460|16472|16452|16472|16472|16472|16452|1496
1733871600000|2024-12-10 23:00:00|16463|16453|16472|16470|16472|16470|16458|16452|776
1733871900000|2024-12-10 23:05:00||16465||16465||16465||16465|621
1733872200000|2024-12-10 23:10:00|16475|16466|16475|16467|16475|16467|16471|16465|742
1733872500000|2024-12-10 23:15:00|16472|16471|16472|16465|16475|16471|16472|16465|5267
1733872800000|2024-12-10 23:20:00|16469|16452|16465|16452|16469|16461|16465|16452|1731
1733873100000|2024-12-10 23:25:00|||||||||211
1733873400000|2024-12-10 23:30:00|16455|16460|16455|16452|16465|16460|16455|16452|785
1733873700000|2024-12-10 23:35:00|16454|16450|16450|16445|16465|16450|16450|16445|2160
1733874000000|2024-12-10 23:40:00|||||||||326
1733874300000|2024-12-10 23:45:00|||||||||443
1733874600000|2024-12-10 23:50:00|16465|16440|16464|16440|16465|16440|16445|16440|838
1733874900000|2024-12-10 23:55:00|||||||||713
1733875200000|2024-12-11 00:00:00||16430||16440||16440||16430|265
1733875500000|2024-12-11 00:05:00|||||||||1442
1733875800000|2024-12-11 00:10:00||16441||16440||16441||16440|1042
1733876100000|2024-12-11 00:15:00|||||||||531
1733876400000|2024-12-11 00:20:00|16463|16450|16464|16441|16464|16450|16450|16441|350
1733876700000|2024-12-11 00:25:00|16460|16450|16460|16450|16460|16455|16460|16450|560
1733877000000|2024-12-11 00:30:00|16454|16440|16455|16440|16460|16440|16454|16440|2797
1733877300000|2024-12-11 00:35:00|16451||16451||16451||16451||698
1733877600000|2024-12-11 00:40:00|16450|16430|16450|16440|16450|16440|16450|16430|1877
1733877900000|2024-12-11 00:45:00|16445|16430|16445|16430|16445|16443|16445|16430|676
1733878200000|2024-12-11 00:50:00|16444|16439|16445|16430|16445|16439|16440|16430|1561
1733878500000|2024-12-11 00:55:00|16440|16435|16440|16435|16440|16435|16440|16435|2434
1733907600000|2024-12-11 09:00:00|18906|14000|16510|16480|18906|16480|16430|14000|1703
1733907900000|2024-12-11 09:05:00|16524|16490|16490|16480|16524|16490|16490|16480|1957
1733908200000|2024-12-11 09:10:00|16503|16482|16497|16480|16505|16484|16485|16480|366
1733908500000|2024-12-11 09:15:00|16481|16470|16488|16482|16497|16482|16476|16469|895
1733908800000|2024-12-11 09:20:00|16480|16470|16480|16452|16480|16470|16467|16452|462
1733909100000|2024-12-11 09:25:00|16479|16450|16450|16430|16480|16450|16450|16430|1707
1733909400000|2024-12-11 09:30:00|16469|16431|16470|16430|16470|16431|16469|16430|34
1733909700000|2024-12-11 09:35:00|16479|16440|16479|16416|16479|16440|16427|16410|2878
1733910000000|2024-12-11 09:40:00|16480|16410|16479|16410|16480|16416|16479|16410|98
1733910300000|2024-12-11 09:45:00|16470|16416|16471|16425|16479|16425|16470|16410|138
1733910600000|2024-12-11 09:50:00|16479|16410|16461|16416|16479|16425|16461|16410|12
1733910900000|2024-12-11 09:55:00|16452|16410|16452|16416|16452|16416|16452|16410|81
1733911200000|2024-12-11 10:00:00|16450|16410|16452|16432|16452|16432|16450|16410|146
1733911500000|2024-12-11 10:05:00|16458|16435|16470|16435|16485|16435|16458|16435|79
1733911800000|2024-12-11 10:10:00|16485|16442|16479|16443|16485|16443|16479|16435|82
1733912100000|2024-12-11 10:15:00|16495||16495||16495||16488||154
1733912400000|2024-12-11 10:20:00|16481|16435|16495|16443|16495|16443|16466|16435|356
1733912700000|2024-12-11 10:25:00|16466|16435|16495|16450|16495|16450|16466|16435|86
1733913000000|2024-12-11 10:30:00|||||||||13
1733913300000|2024-12-11 10:35:00|16497|16463|16506|16450|16550|16463|16497|16450|234
1733913600000|2024-12-11 10:40:00|16550|16452|16506|16460|16550|16460|16506|16452|108
1733913900000|2024-12-11 10:45:00|16500|16452|16460|16450|16500|16452|16460|16450|1079
1733914200000|2024-12-11 10:50:00|||||||||221
1733914500000|2024-12-11 10:55:00|16485||16500||16500||16485||1153
1733914800000|2024-12-11 11:00:00|||||||||85
1733915100000|2024-12-11 11:05:00||16460||16460||16460||16460|175
1733915400000|2024-12-11 11:10:00|16482|16470|16500|16470|16500|16470|16482|16470|310
1733915700000|2024-12-11 11:15:00|||||||||319
1733916000000|2024-12-11 11:20:00|16470|16464|16500|16470|16500|16470|16470|16464|613
1733916300000|2024-12-11 11:25:00|||||||||146
1733916600000|2024-12-11 11:30:00|||||||||62
1733916900000|2024-12-11 11:35:00|||||||||193
1733917200000|2024-12-11 11:40:00||16484||16484||16484||16484|242
1733917500000|2024-12-11 11:45:00|||||||||15
1733917800000|2024-12-11 11:50:00||16490||16490||16490||16490|19
1733918100000|2024-12-11 11:55:00|16498|16484|16499|16484|16500|16484|16497|16484|544
1733918400000|2024-12-11 12:00:00|16500|16483|16480|16470|16500|16483|16480|16470|956
1733918700000|2024-12-11 12:05:00|16490|16474|16500|16485|16500|16485|16480|16470|1923
1733919000000|2024-12-11 12:10:00|16490|16490|16490|16485|16490|16494|16490|16485|1456
1733919300000|2024-12-11 12:15:00|16500|16480|16500|16480|16500|16486|16492|16480|773
1733919600000|2024-12-11 12:20:00|16524|16483|16529|16500|16529|16500|16524|16483|883
1733919900000|2024-12-11 12:25:00|16525|16488|16529|16500|16529|16525|16525|16488|3591
1733920200000|2024-12-11 12:30:00|16528|16510|16520|16510|16529|16520|16509|16500|1022
1733920500000|2024-12-11 12:35:00|16529|16515|16550|16529|16550|16541|16527|16515|2297
1733920800000|2024-12-11 12:40:00|16548|16530|16550|16530|16550|16541|16540|16525|1327
1733921100000|2024-12-11 12:45:00|16546|16531|16550|16525|16550|16544|16541|16525|2014
1733921400000|2024-12-11 12:50:00|16536|16530|16550|16535|16550|16535|16535|16525|611
1733921700000|2024-12-11 12:55:00|16539|16525|16539|16526|16539|16531|16539|16525|542
1733922000000|2024-12-11 13:00:00|16530|16525|16536|16520|16539|16530|16527|16500|43073
1733922300000|2024-12-11 13:05:00|16535|16530|16550|16538|16550|16540|16535|16520|2338
1733922600000|2024-12-11 13:10:00|16590|16539|16570|16553|16590|16558|16565|16538|3732
1733922900000|2024-12-11 13:15:00|16590|16555|16590|16570|16590|16570|16583|16555|2434
1733923200000|2024-12-11 13:20:00|16585|16572|16570|16560|16590|16572|16570|16560|2460
1733923500000|2024-12-11 13:25:00|16575|16567|16575|16560|16575|16567|16571|16560|5880
1733923800000|2024-12-11 13:30:00|16590|16567|16663|16640|16669|16650|16590|16560|13477
1733924100000|2024-12-11 13:35:00|16660|16658|16650|16633|16689|16677|16646|16633|12853
1733924400000|2024-12-11 13:40:00|16649|16634|16650|16648|16650|16648|16648|16633|6051
1733924700000|2024-12-11 13:45:00|16660|16650|16660|16640|16689|16688|16655|16638|9855
1733925000000|2024-12-11 13:50:00|16658|16645|16670|16642|16689|16675|16650|16640|9921
1733925300000|2024-12-11 13:55:00|16664|16640|16638|16625|16670|16640|16633|16600|10060
1733925600000|2024-12-11 14:00:00|16635|16620|16665|16630|16665|16650|16629|16620|4758
1733925900000|2024-12-11 14:05:00|16664|16644|16660|16630|16665|16655|16650|16630|3889
1733926200000|2024-12-11 14:10:00|16665|16632|16630|16606|16665|16632|16614|16600|5725
1733926500000|2024-12-11 14:15:00|16620|16608|16615|16600|16630|16615|16615|16600|2566
1733926800000|2024-12-11 14:20:00|16630|16608|16630|16620|16630|16620|16616|16608|6332
1733927100000|2024-12-11 14:25:00|16655|16623|16620|16550|16665|16635|16550|16520|9363
1733927400000|2024-12-11 14:30:00|16628|16556|16817|16797|16828|16813|16556|16550|464379
1733927700000|2024-12-11 14:35:00|16818|16798|16844|16813|16873|16866|16707|16690|292928
1733928000000|2024-12-11 14:40:00|16830|16815|16833|16821|16901|16888|16717|16705|358672
1733928300000|2024-12-11 14:45:00|16832|16820|16893|16878|16893|16887|16779|16762|313505
1733928600000|2024-12-11 14:50:00|16892|16881|16860|16834|16930|16927|16840|16819|212132
1733928900000|2024-12-11 14:55:00|16857|16836|16761|16745|16867|16861|16761|16736|199076
1733929200000|2024-12-11 15:00:00|16760|16748|16829|16815|16829|16817|16675|16660|195582
1733929500000|2024-12-11 15:05:00|16830|16816|16826|16811|16895|16890|16800|16780|183648
1733929800000|2024-12-11 15:10:00|16825|16818|16788|16770|16825|16818|16743|16742|158449
1733930100000|2024-12-11 15:15:00|16792|16775|16754|16737|16820|16813|16737|16730|107533
1733930400000|2024-12-11 15:20:00|16758|16739|16774|16766|16825|16812|16756|16738|117494
1733930700000|2024-12-11 15:25:00|16772|16771|16764|16753|16800|16786|16747|16742|152318
1733931000000|2024-12-11 15:30:00|16766|16754|16759|16745|16788|16781|16731|16725|118159
1733931300000|2024-12-11 15:35:00|16758|16751|16732|16718|16786|16780|16700|16690|138808
1733931600000|2024-12-11 15:40:00|16722|16725|16669|16660|16732|16725|16636|16631|163007
1733931900000|2024-12-11 15:45:00|16671|16664|16566|16553|16695|16689|16560|16553|164034
1733932200000|2024-12-11 15:50:00|16560|16556|16574|16560|16604|16593|16547|16540|205349
1733932500000|2024-12-11 15:55:00|16569|16562|16530|16522|16569|16566|16502|16493|130924
1733932800000|2024-12-11 16:00:00|16529|16520|16472|16459|16529|16520|16457|16450|81627
1733933100000|2024-12-11 16:05:00|16474|16463|16485|16475|16493|16478|16450|16441|126389
1733933400000|2024-12-11 16:10:00|16487|16478|16536|16526|16537|16526|16484|16478|98909
1733933700000|2024-12-11 16:15:00|16535|16530|16612|16602|16615|16608|16535|16530|123046
1733934000000|2024-12-11 16:20:00|16614|16606|16612|16605|16632|16628|16590|16586|73491
1733934300000|2024-12-11 16:25:00|16613|16606|16645|16636|16647|16643|16612|16605|75896
1733934600000|2024-12-11 16:30:00|16644|16641|16658|16650|16660|16653|16616|16605|68752
1733934900000|2024-12-11 16:35:00|16656|16652|16730|16722|16730|16722|16655|16650|90846
1733935200000|2024-12-11 16:40:00|16732|16724|16703|16692|16733|16730|16688|16680|65640
1733935500000|2024-12-11 16:45:00|16700|16691|16737|16730|16738|16731|16678|16664|61354
1733935800000|2024-12-11 16:50:00|16731|16728|16738|16719|16768|16763|16717|16710|92829
1733936100000|2024-12-11 16:55:00|16733|16714|16735|16730|16739|16735|16714|16705|46917
1733936400000|2024-12-11 17:00:00|16733|16729|16746|16740|16750|16742|16727|16724|37041
1733936700000|2024-12-11 17:05:00|16747|16742|16742|16735|16750|16746|16716|16705|64437
1733937000000|2024-12-11 17:10:00|16741|16729|16747|16737|16749|16744|16727|16712|31501
1733937300000|2024-12-11 17:15:00|16749|16739|16722|16714|16756|16750|16702|16690|81032
1733937600000|2024-12-11 17:20:00|16718|16713|16740|16733|16743|16739|16715|16709|49570
1733937900000|2024-12-11 17:25:00|16739|16734|16728|16720|16757|16752|16728|16719|42680
1733938200000|2024-12-11 17:30:00|16730|16721|16732|16722|16742|16736|16724|16713|36119
1733938500000|2024-12-11 17:35:00|16733|16723|16792|16782|16795|16792|16732|16722|128743
1733938800000|2024-12-11 17:40:00|16789|16785|16815|16809|16816|16811|16785|16782|115127
1733939100000|2024-12-11 17:45:00|16813|16808|16830|16826|16833|16829|16809|16806|83621
1733939400000|2024-12-11 17:50:00|16829|16827|16799|16791|16834|16828|16794|16790|59131
1733939700000|2024-12-11 17:55:00|16801|16792|16811|16803|16825|16820|16801|16791|40799
1733940000000|2024-12-11 18:00:00|16812|16806|16790|16781|16830|16825|16790|16781|74872
1733940300000|2024-12-11 18:05:00|16789|16782|16736|16729|16794|16790|16721|16711|65433
1733940600000|2024-12-11 18:10:00|16735|16728|16721|16712|16739|16731|16708|16702|53968
1733940900000|2024-12-11 18:15:00|16720|16711|16688|16678|16720|16712|16673|16667|51678
1733941200000|2024-12-11 18:20:00|16687|16682|16695|16688|16705|16701|16675|16670|42325
1733941500000|2024-12-11 18:25:00|16699|16689|16731|16723|16741|16734|16699|16689|61482
1733941800000|2024-12-11 18:30:00|16727|16725|16665|16657|16727|16725|16661|16655|100677
1733942100000|2024-12-11 18:35:00|16664|16655|16621|16611|16665|16655|16612|16605|59625
1733942400000|2024-12-11 18:40:00|16618|16608|16542|16536|16618|16608|16537|16530|89930
1733942700000|2024-12-11 18:45:00|16541|16538|16559|16552|16567|16558|16530|16525|67872
1733943000000|2024-12-11 18:50:00|16560|16553|16531|16525|16572|16561|16521|16517|81674
1733943300000|2024-12-11 18:55:00|16530|16526|16563|16556|16564|16559|16522|16518|60354
1733943600000|2024-12-11 19:00:00|16564|16557|16567|16557|16600|16587|16563|16553|60854
1733943900000|2024-12-11 19:05:00|16565|16556|16579|16574|16585|16577|16559|16550|42394
1733944200000|2024-12-11 19:10:00|16576|16573|16534|16527|16577|16573|16528|16523|88071
1733944500000|2024-12-11 19:15:00|16533|16525|16518|16510|16551|16543|16503|16500|96425
1733944800000|2024-12-11 19:20:00|16519|16511|16519|16512|16533|16530|16501|16495|110820
1733945100000|2024-12-11 19:25:00|16518|16513|16527|16523|16549|16546|16518|16510|40934
1733945400000|2024-12-11 19:30:00|16526|16521|16500|16495|16538|16533|16500|16495|63622
1733945700000|2024-12-11 19:35:00|16502|16497|16507|16499|16524|16521|16497|16495|57084
1733946000000|2024-12-11 19:40:00|16505|16500|16471|16464|16517|16510|16461|16455|67264
1733946300000|2024-12-11 19:45:00|16474|16465|16462|16455|16475|16471|16448|16445|65857
1733946600000|2024-12-11 19:50:00|16460|16456|16485|16480|16496|16490|16456|16454|49259
1733946900000|2024-12-11 19:55:00|16484|16479|16481|16475|16491|16485|16471|16464|93580
1733947200000|2024-12-11 20:00:00|16477|16473|16525|16520|16525|16520|16440|16436|77226
1733947500000|2024-12-11 20:05:00|16524|16521|16556|16549|16558|16551|16516|16510|80986
1733947800000|2024-12-11 20:10:00|16557|16550|16580|16576|16580|16577|16553|16550|91939
1733948100000|2024-12-11 20:15:00|16581|16578|16559|16551|16586|16582|16553|16547|81118
1733948400000|2024-12-11 20:20:00|16558|16552|16561|16556|16568|16561|16537|16531|82592
1733948700000|2024-12-11 20:25:00|16566|16557|16577|16569|16578|16574|16555|16548|34830
1733949000000|2024-12-11 20:30:00|16576|16571|16568|16564|16577|16571|16548|16543|74716
1733949300000|2024-12-11 20:35:00|16567|16562|16579|16576|16586|16582|16565|16561|61741
1733949600000|2024-12-11 20:40:00|16578|16577|16565|16562|16583|16579|16560|16559|104071
1733949900000|2024-12-11 20:45:00|16566|16563|16602|16600|16609|16608|16566|16563|88382
1733950200000|2024-12-11 20:50:00|16601|16599|16581|16580|16614|16608|16573|16567|149488
1733950500000|2024-12-11 20:55:00|16580|16579|16600|16596|16610|16609|16579|16573|257550
1733950800000|2024-12-11 21:00:00|16597|16597|16620|16565|16627|16597|16596|16565|19396
1733951100000|2024-12-11 21:05:00|16600|16573|16611|16580|16620|16580|16600|16573|33017
1733951400000|2024-12-11 21:10:00|16620|16585|16610|16600|16620|16600|16610|16580|1827
1733951700000|2024-12-11 21:15:00|16618||16615||16618||16615||63715
1733952000000|2024-12-11 21:20:00|16610|16602|16610|16600|16610|16603|16610|16600|522
1733952300000|2024-12-11 21:25:00||16601||16601||16601||16601|62274
1733952600000|2024-12-11 21:30:00|16615|16604|16610|16601|16618|16607|16610|16601|656
1733952900000|2024-12-11 21:35:00|16605||16614||16614||16605||696
1733953200000|2024-12-11 21:40:00|16618|16605|16618|16607|16618|16607|16607|16601|708
1733953500000|2024-12-11 21:45:00|16614|16605|16614|16601|16614|16605|16614|16601|240
1733953800000|2024-12-11 21:50:00|16610|16605|16620|16610|16620|16610|16610|16605|375305
1733954100000|2024-12-11 21:55:00|16627|16611|16627|16610|16627|16613|16627|16610|1610
1733954400000|2024-12-11 22:00:00||16603||16608||16614||16601|1439
1733954700000|2024-12-11 22:05:00|16620|16601|16620|16601|16620|16611|16616|16601|971
1733955000000|2024-12-11 22:10:00|16619||16620||16620||16619||658
1733955300000|2024-12-11 22:15:00|16614|16610|16620|16612|16620|16612|16613|16610|1237
1733955600000|2024-12-11 22:20:00|16626|16614|16626|16612|16627|16614|16626|16612|427
1733955900000|2024-12-11 22:25:00|16627|16618|16650|16626|16650|16626|16627|16612|1168
1733956200000|2024-12-11 22:30:00|16635|16621|16648|16635|16650|16635|16621|16612|1147
1733956500000|2024-12-11 22:35:00|||||||||1687
1733956800000|2024-12-11 22:40:00|16642|16636|16650|16635|16650|16640|16642|16635|719
1733957100000|2024-12-11 22:45:00|16648||16650||16650||16648||143
1733957400000|2024-12-11 22:50:00|||||||||243
1733957700000|2024-12-11 22:55:00|16649|16636|16649|16635|16650|16636|16646|16635|262
1733958000000|2024-12-11 23:00:00|16650|16643|16675|16636|16675|16648|16646|16635|3889
1733958300000|2024-12-11 23:05:00|16674|16635|16730|16680|16730|16692|16672|16635|5091
1733958600000|2024-12-11 23:10:00|16710|16700|16720|16682|16730|16705|16710|16680|2705
1733958900000|2024-12-11 23:15:00|16730|16690|16710|16682|16730|16700|16710|16682|2033
1733959200000|2024-12-11 23:20:00|16719|16700|16720|16700|16730|16710|16719|16700|1755
1733959500000|2024-12-11 23:25:00|16719|16710|16720|16710|16730|16725|16719|16710|2493
1733959800000|2024-12-11 23:30:00|||||||||613
1733960100000|2024-12-11 23:35:00|16718|16700|16717|16704|16718|16710|16717|16700|1114
1733960400000|2024-12-11 23:40:00|16710|16700|16717|16682|16717|16700|16710|16682|4119
1733960700000|2024-12-11 23:45:00||16685||16700||16700||16685|1800
1733961000000|2024-12-11 23:50:00|16700|16685|16700|16685|16718|16685|16700|16685|1638
1733961300000|2024-12-11 23:55:00|16715||16700||16715||16700||403
1733961600000|2024-12-12 00:00:00|||||||||348
1733961900000|2024-12-12 00:05:00|16699|16682|16700|16670|16700|16682|16680|16669|453
1733962200000|2024-12-12 00:10:00||16669||16670||16670||16669|306
1733962500000|2024-12-12 00:15:00|||||||||1116
1733962800000|2024-12-12 00:20:00|16699|16650|16683|16650|16699|16650|16683|16650|386
1733963100000|2024-12-12 00:25:00|16680|16669|16675|16650|16683|16669|16674|16650|619
1733963400000|2024-12-12 00:30:00|16670||16663||16670||16663||1730
1733963700000|2024-12-12 00:35:00|16665|16637|16665|16637|16665|16650|16665|16635|616
1733964000000|2024-12-12 00:40:00|||||||||278
1733964300000|2024-12-12 00:45:00|16653|16640|16665|16640|16665|16649|16645|16640|288
1733964600000|2024-12-12 00:50:00|16669|16645|16700|16645|16700|16651|16669|16645|1557
1733964900000|2024-12-12 00:55:00|16692|16675|16680|16670|16700|16680|16680|16645|2458
1733994000000|2024-12-12 09:00:00|21600|14000|16690|16641|21600|16657|16690|14000|85
1733994300000|2024-12-12 09:05:00||16610||16650||16650||16610|52
1733994600000|2024-12-12 09:10:00||16660||16680||16680||16650|1459
1733994900000|2024-12-12 09:15:00|16807||16731||16807||16722||685
1733995200000|2024-12-12 09:20:00|16807|16689|16722|16680|16807|16689|16722|16680|62
1733995500000|2024-12-12 09:25:00|16807|16668|16749|16700|16807|16700|16722|16668|554
1733995800000|2024-12-12 09:30:00|16740|16681|16758|16708|16807|16708|16713|16650|515
1733996100000|2024-12-12 09:35:00|16807|16700|16758|16700|16807|16708|16719|16650|507
1733996400000|2024-12-12 09:40:00|16749|16690|16749|16700|16807|16700|16720|16690|315
1733996700000|2024-12-12 09:45:00|16745|16686|16749|16700|16807|16700|16719|16686|516
1733997000000|2024-12-12 09:50:00|16721|16686|16749|16700|16749|16700|16721|16686|209
1733997300000|2024-12-12 09:55:00|16740|16677|16740|16700|16740|16700|16740|16677|164
1733997600000|2024-12-12 10:00:00|16768|16650|16740|16700|16768|16700|16731|16650|326
1733997900000|2024-12-12 10:05:00|16731|16677|16740|16700|16768|16706|16709|16650|972
1733998200000|2024-12-12 10:10:00|16768|16677|16749|16700|16768|16700|16740|16677|72
1733998500000|2024-12-12 10:15:00|16725|16706|16725|16706|16725|16706|16725|16706|11
1733998800000|2024-12-12 10:20:00|||||||||5
1733999100000|2024-12-12 10:25:00|16705|16700|16725|16700|16725|16700|16700|16638|1126
1733999400000|2024-12-12 10:30:00|16740|16638|16720|16700|16740|16705|16707|16638|2203
1733999700000|2024-12-12 10:35:00|16740|16720|16758|16700|16768|16736|16740|16700|2298
1734000000000|2024-12-12 10:40:00|16749|16711|16756|16720|16768|16720|16749|16700|223
1734000300000|2024-12-12 10:45:00|16749|16704|16768|16717|16768|16717|16720|16700|478
1734000600000|2024-12-12 10:50:00|16767|16718|16758|16705|16768|16742|16739|16700|2490
1734000900000|2024-12-12 10:55:00|16743|16700|16749|16706|16768|16706|16743|16700|900
1734001200000|2024-12-12 11:00:00|16747||16749||16749||16747||6
1734001500000|2024-12-12 11:05:00|16768|16713|16758|16706|16768|16713|16758|16706|826
1734001800000|2024-12-12 11:10:00|16768|16750|16768|16710|16768|16750|16758|16706|2156
1734002100000|2024-12-12 11:15:00|16767|16711|16748|16720|16767|16720|16748|16700|51
1734002400000|2024-12-12 11:20:00|16742|16704|16723|16700|16748|16721|16723|16700|309
1734002700000|2024-12-12 11:25:00|16740|16706|16748|16703|16748|16706|16714|16700|185
1734003000000|2024-12-12 11:30:00||16700||16700||16703||16700|7
1734003300000|2024-12-12 11:35:00||16704||16724||16732||16700|108
1734003600000|2024-12-12 11:40:00|16729|16704|16729|16704|16729|16704|16729|16700|840
1734003900000|2024-12-12 11:45:00|16725||16725||16725||16725||199
1734004200000|2024-12-12 11:50:00||16710||16704||16710||16704|222
1734004500000|2024-12-12 11:55:00|||||||||44
1734004800000|2024-12-12 12:00:00|16710|16700|16729|16710|16729|16714|16710|16700|2018
1734005100000|2024-12-12 12:05:00|16746|16715|16765|16730|16768|16752|16745|16710|5422
1734005400000|2024-12-12 12:10:00|16768|16754|16820|16791|16820|16791|16768|16730|4125
1734005700000|2024-12-12 12:15:00|16819|16790|16868|16850|16870|16850|16816|16790|6156
1734006000000|2024-12-12 12:20:00|16869|16870|16923|16900|16930|16918|16869|16870|8708
1734006300000|2024-12-12 12:25:00|16920|16892|16868|16821|16920|16892|16862|16790|2829
1734006600000|2024-12-12 12:30:00|16840|16830|16868|16860|16868|16860|16840|16790|1693
1734006900000|2024-12-12 12:35:00|16878|16839|16898|16860|16898|16872|16869|16813|1516
1734007200000|2024-12-12 12:40:00|16890|16870|16890|16860|16890|16872|16890|16860|390
1734007500000|2024-12-12 12:45:00|16880|16872|16890|16880|16898|16880|16880|16860|373
1734007800000|2024-12-12 12:50:00|16884|16860|16885|16870|16890|16875|16870|16860|1532
1734008100000|2024-12-12 12:55:00|16875|16860|16865|16850|16875|16870|16865|16850|1429
1734008400000|2024-12-12 13:00:00|16875|16853|16875|16870|16875|16870|16865|16850|28592
1734008700000|2024-12-12 13:05:00|16865|16850|16850|16817|16865|16852|16850|16800|3738
1734009000000|2024-12-12 13:10:00|16865|16821|16849|16830|16865|16830|16846|16817|3591
1734009300000|2024-12-12 13:15:00|16842|16832|16849|16835|16849|16835|16840|16830|1875
1734009600000|2024-12-12 13:20:00|16842|16830|16835|16800|16849|16830|16825|16800|5290
1734009900000|2024-12-12 13:25:00|16819|16790|16835|16790|16835|16792|16800|16790|2553
1734010200000|2024-12-12 13:30:00|16829|16811|16835|16780|16835|16813|16790|16775|3883
1734010500000|2024-12-12 13:35:00|16830|16775|16775|16756|16835|16776|16755|16750|5790
1734010800000|2024-12-12 13:40:00|16794|16766|16810|16784|16835|16784|16788|16756|3294
1734011100000|2024-12-12 13:45:00|16811|16790|16818|16790|16820|16810|16811|16784|2076
1734011400000|2024-12-12 13:50:00|16820|16795|16850|16825|16850|16832|16810|16790|2145
1734011700000|2024-12-12 13:55:00|16844|16832|16850|16823|16850|16835|16835|16823|4220
1734012000000|2024-12-12 14:00:00|16845|16830|16844|16825|16845|16836|16830|16823|5115
1734012300000|2024-12-12 14:05:00|16850|16830|16866|16825|16880|16867|16840|16825|22221
1734012600000|2024-12-12 14:10:00|16842|16831|16856|16835|16875|16842|16842|16825|1902
1734012900000|2024-12-12 14:15:00|16872|16845|16880|16874|16880|16874|16855|16835|5166
1734013200000|2024-12-12 14:20:00|16889|16872|16890|16865|16898|16889|16863|16835|13918
1734013500000|2024-12-12 14:25:00|16885|16866|16850|16823|16892|16866|16850|16823|29944
1734013800000|2024-12-12 14:30:00|16874|16815|16608|16597|16882|16828|16587|16570|407148
1734014100000|2024-12-12 14:35:00|16600|16594|16714|16699|16730|16724|16571|16563|255067
1734014400000|2024-12-12 14:40:00|16712|16693|16650|16633|16712|16698|16610|16601|196183
1734014700000|2024-12-12 14:45:00|16649|16635|16770|16762|16774|16765|16648|16635|121188
1734015000000|2024-12-12 14:50:00|16768|16763|16769|16759|16785|16780|16731|16721|163702
1734015300000|2024-12-12 14:55:00|16770|16760|16785|16775|16790|16780|16750|16741|113675
1734015600000|2024-12-12 15:00:00|16776|16773|16743|16730|16785|16773|16699|16692|111597
1734015900000|2024-12-12 15:05:00|16737|16731|16685|16677|16756|16749|16681|16677|65424
1734016200000|2024-12-12 15:10:00|16689|16680|16697|16689|16707|16701|16670|16665|94766
1734016500000|2024-12-12 15:15:00|16702|16690|16820|16813|16820|16813|16699|16688|108087
1734016800000|2024-12-12 15:20:00|16821|16816|16817|16806|16832|16828|16801|16793|107489
1734017100000|2024-12-12 15:25:00|16816|16808|16830|16816|16868|16861|16813|16808|105887
1734017400000|2024-12-12 15:30:00|16832|16817|16834|16820|16850|16845|16801|16794|109538
1734017700000|2024-12-12 15:35:00|16832|16821|16769|16758|16832|16823|16769|16758|57170
1734018000000|2024-12-12 15:40:00|16767|16760|16724|16714|16775|16766|16704|16700|68148
1734018300000|2024-12-12 15:45:00|16720|16715|16759|16746|16768|16761|16709|16701|64090
1734018600000|2024-12-12 15:50:00|16756|16747|16790|16783|16790|16785|16753|16746|50334
1734018900000|2024-12-12 15:55:00|16792|16784|16809|16797|16820|16818|16774|16764|86373
1734019200000|2024-12-12 16:00:00|16807|16791|16805|16796|16816|16809|16789|16785|78265
1734019500000|2024-12-12 16:05:00|16803|16797|16811|16800|16827|16821|16792|16786|51112
1734019800000|2024-12-12 16:10:00|16810|16799|16738|16730|16810|16803|16735|16730|94089
1734020100000|2024-12-12 16:15:00|16735|16732|16816|16808|16820|16808|16735|16732|57631
1734020400000|2024-12-12 16:20:00|16815|16807|16808|16799|16820|16812|16798|16790|53710
1734020700000|2024-12-12 16:25:00|16809|16805|16871|16862|16872|16863|16808|16805|107332
1734021000000|2024-12-12 16:30:00|16872|16864|16860|16853|16876|16871|16839|16834|87524
1734021300000|2024-12-12 16:35:00|16861|16854|16828|16820|16864|16857|16824|16818|77868
1734021600000|2024-12-12 16:40:00|16825|16822|16770|16762|16825|16822|16757|16751|54793
1734021900000|2024-12-12 16:45:00|16764|16758|16765|16759|16767|16766|16741|16735|48588
1734022200000|2024-12-12 16:50:00|16766|16762|16754|16750|16784|16780|16751|16749|61744
1734022500000|2024-12-12 16:55:00|16753|16749|16788|16784|16795|16790|16750|16745|28560
1734022800000|2024-12-12 17:00:00|16789|16785|16799|16795|16799|16795|16785|16780|27035
1734023100000|2024-12-12 17:05:00|16798|16791|16809|16805|16813|16810|16775|16773|48797
1734023400000|2024-12-12 17:10:00|16808|16804|16797|16790|16810|16806|16787|16776|27128
1734023700000|2024-12-12 17:15:00|16800|16791|16826|16817|16829|16826|16799|16790|40984
1734024000000|2024-12-12 17:20:00|16824|16818|16786|16782|16826|16818|16785|16780|25681
1734024300000|2024-12-12 17:25:00|16785|16781|16787|16781|16787|16781|16764|16756|32987
1734024600000|2024-12-12 17:30:00|16786|16780|16757|16753|16789|16785|16750|16746|50250
1734024900000|2024-12-12 17:35:00|16756|16750|16758|16751|16765|16760|16746|16741|60315
1734025200000|2024-12-12 17:40:00|16756|16750|16760|16754|16760|16756|16748|16742|73332
1734025500000|2024-12-12 17:45:00|16761|16756|16751|16745|16772|16768|16747|16740|48998
1734025800000|2024-12-12 17:50:00|16749|16746|16740|16733|16749|16746|16718|16711|60284
1734026100000|2024-12-12 17:55:00|16738|16734|16718|16711|16740|16734|16711|16709|26063
1734026400000|2024-12-12 18:00:00|16717|16710|16726|16718|16728|16722|16689|16683|84110
1734026700000|2024-12-12 18:05:00|16725|16719|16737|16730|16741|16732|16724|16714|18042
1734027000000|2024-12-12 18:10:00|16736|16729|16740|16734|16741|16737|16726|16722|19935
1734027300000|2024-12-12 18:15:00|16741|16733|16749|16746|16750|16749|16736|16732|33329
1734027600000|2024-12-12 18:20:00|16750|16747|16794|16788|16796|16790|16750|16747|43787
1734027900000|2024-12-12 18:25:00|16796|16786|16753|16740|16796|16786|16752|16740|48507
1734028200000|2024-12-12 18:30:00|16752|16742|16814|16809|16814|16810|16752|16742|48242
1734028500000|2024-12-12 18:35:00|16813|16808|16773|16766|16814|16808|16769|16763|80951
1734028800000|2024-12-12 18:40:00|16772|16768|16739|16734|16773|16768|16731|16726|44687
1734029100000|2024-12-12 18:45:00|16741|16737|16762|16756|16769|16765|16739|16734|43021
1734029400000|2024-12-12 18:50:00|16764|16758|16783|16779|16785|16781|16764|16758|30564
1734029700000|2024-12-12 18:55:00|16782|16776|16748|16744|16782|16776|16745|16741|43324
1734030000000|2024-12-12 19:00:00|16747|16743|16778|16770|16781|16778|16740|16731|69150
1734030300000|2024-12-12 19:05:00|16774|16769|16769|16765|16793|16787|16768|16759|48303
1734030600000|2024-12-12 19:10:00|16766|16761|16766|16761|16773|16770|16757|16753|73560
1734030900000|2024-12-12 19:15:00|16762|16759|16754|16749|16762|16759|16749|16744|48585
1734031200000|2024-12-12 19:20:00|16753|16748|16742|16736|16758|16753|16730|16725|72460
1734031500000|2024-12-12 19:25:00|16740|16737|16763|16757|16770|16764|16731|16726|39913
1734031800000|2024-12-12 19:30:00|16762|16758|16791|16787|16799|16792|16762|16758|68470
1734032100000|2024-12-12 19:35:00|16790|16788|16792|16789|16792|16790|16770|16766|42632
1734032400000|2024-12-12 19:40:00|16791|16788|16788|16780|16800|16796|16775|16766|65906
1734032700000|2024-12-12 19:45:00|16790|16781|16776|16771|16794|16790|16776|16771|55760
1734033000000|2024-12-12 19:50:00|16775|16773|16769|16764|16775|16773|16758|16754|38071
1734033300000|2024-12-12 19:55:00|16768|16765|16784|16778|16788|16785|16765|16763|50079
1734033600000|2024-12-12 20:00:00|16781|16779|16770|16766|16794|16790|16761|16757|65338
1734033900000|2024-12-12 20:05:00|16772|16767|16792|16788|16795|16793|16771|16766|36187
1734034200000|2024-12-12 20:10:00|16790|16789|16784|16779|16795|16793|16776|16774|85701
1734034500000|2024-12-12 20:15:00|16786|16780|16800|16798|16820|16817|16783|16779|83750
1734034800000|2024-12-12 20:20:00|16799|16796|16798|16793|16816|16814|16793|16787|135490
1734035100000|2024-12-12 20:25:00|16797|16792|16770|16767|16800|16797|16760|16754|140986
1734035400000|2024-12-12 20:30:00|16769|16765|16772|16767|16783|16779|16734|16730|114314
1734035700000|2024-12-12 20:35:00|16771|16765|16771|16761|16791|16789|16757|16753|110076
1734036000000|2024-12-12 20:40:00|16772|16762|16802|16800|16803|16802|16768|16761|121347
1734036300000|2024-12-12 20:45:00|16801|16799|16764|16760|16818|16814|16750|16747|137486
1734036600000|2024-12-12 20:50:00|16765|16761|16794|16790|16800|16799|16761|16757|158567
1734036900000|2024-12-12 20:55:00|16795|16791|16780|16777|16796|16795|16780|16772|403216
1734037200000|2024-12-12 21:00:00|16781|16776|16783|16740|16800|16787|16750|16740|208012
1734037500000|2024-12-12 21:05:00|16790|16750|16796|16750|16798|16796|16790|16750|39505
1734037800000|2024-12-12 21:10:00|16798|16780|16794|16750|16798|16780|16789|16750|814
1734038100000|2024-12-12 21:15:00|16793||16793||16793||16793||410
1734038400000|2024-12-12 21:20:00|16792|16751|16792|16750|16792|16751|16784|16750|1094
1734038700000|2024-12-12 21:25:00|16793|16771|16793|16750|16793|16771|16793|16750|35790
1734039000000|2024-12-12 21:30:00|16786|16777|16793|16750|16793|16777|16786|16750|1529
1734039300000|2024-12-12 21:35:00|16780|16756|16794|16750|16794|16781|16780|16750|922
1734039600000|2024-12-12 21:40:00|16792||16790||16794||16790||201253
1734039900000|2024-12-12 21:45:00||16751||16751||16770||16751|223
1734040200000|2024-12-12 21:50:00|16780|16750|16790|16750|16790|16764|16780|16750|674
1734040500000|2024-12-12 21:55:00|16794|16751|16794|16750|16794|16779|16794|16750|974
1734040800000|2024-12-12 22:00:00||16751||16751||16751||16751|234
1734041100000|2024-12-12 22:05:00|16796|16770|16796|16775|16796|16775|16796|16751|673
1734041400000|2024-12-12 22:10:00||16778||16780||16780||16775|1996
1734041700000|2024-12-12 22:15:00|16798|16792|16795|16780|16798|16792|16795|16780|1057
1734042000000|2024-12-12 22:20:00|16798||16798||16798||16798||567
1734042300000|2024-12-12 22:25:00|16800|16790|16800|16780|16800|16790|16795|16780|1101
1734042600000|2024-12-12 22:30:00|||||||||741
1734042900000|2024-12-12 22:35:00||16788||16780||16788||16780|1164
1734043200000|2024-12-12 22:40:00|16795||16795||16795||16795||725
1734043500000|2024-12-12 22:45:00|16800|16781|16800|16780|16800|16781|16800|16780|626
1734043800000|2024-12-12 22:50:00||16781||16780||16785||16780|77
1734044100000|2024-12-12 22:55:00|||||||||585
1734044400000|2024-12-12 23:00:00|16785|16781|16785|16780|16785|16781|16785|16780|1410
1734044700000|2024-12-12 23:05:00|||||||||1531
1734045000000|2024-12-12 23:10:00|16800|16781|16801|16781|16801|16792|16800|16780|14245
1734045300000|2024-12-12 23:15:00|16815|16792|16825|16780|16825|16804|16815|16780|4534
1734045600000|2024-12-12 23:20:00|||||||||1053
1734045900000|2024-12-12 23:25:00|16824|16785|16824|16785|16824|16785|16824|16785|67
1734046200000|2024-12-12 23:30:00|16825|16824|16873|16870|16880|16872|16825|16785|6579
1734046500000|2024-12-12 23:35:00|16872|16810|16870|16850|16879|16850|16870|16810|6107
1734046800000|2024-12-12 23:40:00|16860|16839|16850|16810|16860|16839|16850|16810|661
1734047100000|2024-12-12 23:45:00|16845|16811|16845|16818|16845|16818|16845|16811|133
1734047400000|2024-12-12 23:50:00|16850|16811|16870|16845|16870|16845|16850|16811|6830
1734047700000|2024-12-12 23:55:00|16880|16846|16880|16845|16880|16870|16860|16845|1902
1734048000000|2024-12-13 00:00:00|16870||16870||16870||16870||363
1734048300000|2024-12-13 00:05:00|||||||||117
1734048600000|2024-12-13 00:10:00|16868|16846|16868|16845|16868|16851|16868|16845|892
1734048900000|2024-12-13 00:15:00|16866|16850|16866|16850|16866|16850|16866|16850|2739
1734049200000|2024-12-13 00:20:00|16865|16840|16862|16840|16865|16840|16862|16840|1636
1734049500000|2024-12-13 00:25:00|16860|16811|16860|16811|16860|16811|16860|16811|659
1734049800000|2024-12-13 00:30:00||16816||16816||16816||16816|40
1734050100000|2024-12-13 00:35:00|16859|16820|16860|16838|16860|16838|16838|16820|215
1734050400000|2024-12-13 00:40:00|16856|16840|16856|16840|16860|16840|16856|16831|242
1734050700000|2024-12-13 00:45:00|16855|16838|16856|16838|16856|16840|16855|16838|383
1734051000000|2024-12-13 00:50:00|16859|16844|16850|16838|16859|16844|16850|16838|488
1734051300000|2024-12-13 00:55:00|16849|16831|16841|16811|16859|16831|16834|16811|2308
1734080400000|2024-12-13 09:00:00|16900|16833|16893|16830|16918|16839|16843|16827|467
1734080700000|2024-12-13 09:05:00|16874|16827|16866|16827|16900|16830|16863|16827|119
1734081000000|2024-12-13 09:10:00|16900|16860|16893|16839|16900|16860|16875|16839|159
1734081300000|2024-12-13 09:15:00||16830||16842||16842||16830|68
1734081600000|2024-12-13 09:20:00|||||||||83
1734081900000|2024-12-13 09:25:00||16848||16842||16848||16842|329
1734082200000|2024-12-13 09:30:00|16900|16849|16893|16842|16900|16849|16879|16842|100
1734082500000|2024-12-13 09:35:00|16891|16850|16893|16842|16893|16850|16890|16842|107
1734082800000|2024-12-13 09:40:00|16882|16848|16892|16842|16899|16848|16882|16842|37
1734083100000|2024-12-13 09:45:00|16893|16848|16899|16849|16900|16853|16891|16842|58
1734083400000|2024-12-13 09:50:00||16848||16849||16857||16848|2
1734083700000|2024-12-13 09:55:00|16900|16848|16900|16849|16900|16857|16900|16848|158
1734084000000|2024-12-13 10:00:00||16848||16857||16857||16848|7
1734084300000|2024-12-13 10:05:00||16849||16849||16877||16848|172
1734084600000|2024-12-13 10:10:00||16848||16849||16857||16848|198
1734084900000|2024-12-13 10:15:00||16848||16875||16875||16848|101
1734085200000|2024-12-13 10:20:00|16893|16857|16893|16830|16893|16857|16883|16827|683
1734085500000|2024-12-13 10:25:00||16835||16839||16839||16830|4
1734085800000|2024-12-13 10:30:00|16900|16827|16900|16839|16900|16839|16900|16827|7
1734086100000|2024-12-13 10:35:00|16893|16827|16893|16827|16900|16830|16873|16827|230
1734086400000|2024-12-13 10:40:00|16884||16875||16900||16875||47
1734086700000|2024-12-13 10:45:00|16900|16860|16900|16865|16900|16865|16870|16827|632
1734087000000|2024-12-13 10:50:00||16866||16865||16866||16865|235
1734087300000|2024-12-13 10:55:00|||||||||58
1734087600000|2024-12-13 11:00:00||16883||16865||16883||16865|108
1734087900000|2024-12-13 11:05:00||16866||16865||16866||16865|318
1734088200000|2024-12-13 11:10:00||16866||16866||16866||16866|462
1734088500000|2024-12-13 11:15:00|16911|16865|16820|16750|16921|16900|16803|16750|15276
1734088800000|2024-12-13 11:20:00|16783|16758|16848|16758|16921|16776|16783|16750|348
1734089100000|2024-12-13 11:25:00|16921|16776|16835|16758|16921|16776|16835|16750|15
1734089400000|2024-12-13 11:30:00|16830|16750|16835|16803|16835|16803|16804|16750|288
1734089700000|2024-12-13 11:35:00||16777||16780||16806||16750|342
1734090000000|2024-12-13 11:40:00|16820|16830|16902|16780|16921|16839|16820|16780|1719
1734090300000|2024-12-13 11:45:00|16893|16785|16884|16803|16921|16830|16884|16780|29
1734090600000|2024-12-13 11:50:00|16921|16780|16884|16810|16921|16821|16862|16780|263
1734090900000|2024-12-13 11:55:00|16921||16848||16921||16848||148
1734091200000|2024-12-13 12:00:00|16888|16820|16860|16840|16888|16865|16852|16810|1842
1734091500000|2024-12-13 12:05:00|16875|16850|16860|16840|16875|16850|16860|16820|2884
1734091800000|2024-12-13 12:10:00|16848|16821|16819|16818|16860|16840|16819|16810|1950
1734092100000|2024-12-13 12:15:00|16839|16810|16850|16815|16865|16825|16822|16810|410
1734092400000|2024-12-13 12:20:00|16835|16800|16839|16800|16850|16815|16822|16800|981
1734092700000|2024-12-13 12:25:00|16850|16808|16849|16816|16850|16835|16845|16800|146
1734093000000|2024-12-13 12:30:00|16830|16812|16855|16818|16855|16830|16830|16810|3943
1734093300000|2024-12-13 12:35:00|16850|16819|16855|16825|16855|16825|16840|16818|114
1734093600000|2024-12-13 12:40:00|16865|16836|16880|16841|16880|16861|16865|16835|2290
1734093900000|2024-12-13 12:45:00|16888|16840|16888|16850|16888|16880|16888|16840|741
1734094200000|2024-12-13 12:50:00|16875|16869|16875|16850|16875|16870|16875|16840|782
1734094500000|2024-12-13 12:55:00|16888|16840|16888|16863|16888|16863|16888|16840|465
1734094800000|2024-12-13 13:00:00|16889|16870|16898|16860|16898|16880|16887|16850|12238
1734095100000|2024-12-13 13:05:00|16890|16864|16898|16890|16898|16890|16878|16860|5723
1734095400000|2024-12-13 13:10:00|16896|16866|16898|16880|16898|16880|16896|16860|1988
1734095700000|2024-12-13 13:15:00|16890||16890||16890||16890||1231
1734096000000|2024-12-13 13:20:00|16885|16866|16890|16880|16890|16880|16880|16860|2599
1734096300000|2024-12-13 13:25:00|16887|16866|16885|16874|16890|16874|16885|16860|1459
1734096600000|2024-12-13 13:30:00||16875||16869||16878||16860|1413
1734096900000|2024-12-13 13:35:00|16882|16861|16885|16869|16885|16871|16869|16860|3209
1734097200000|2024-12-13 13:40:00|16884|16857|16860|16840|16884|16857|16852|16840|6108
1734097500000|2024-12-13 13:45:00|16850|16841|16845|16834|16850|16841|16837|16832|1666
1734097800000|2024-12-13 13:50:00|16842|16835|16850|16832|16850|16845|16830|16821|6732
1734098100000|2024-12-13 13:55:00|16845|16835|16850|16835|16850|16835|16845|16835|8603
1734098400000|2024-12-13 14:00:00|16849||16850||16850||16849||931
1734098700000|2024-12-13 14:05:00|16849|16837|16849|16837|16850|16844|16845|16837|1314
1734099000000|2024-12-13 14:10:00|16850|16838|16860|16836|16860|16855|16837|16821|7153
1734099300000|2024-12-13 14:15:00|16855|16835|16846|16836|16855|16850|16846|16835|3506
1734099600000|2024-12-13 14:20:00|16850|16840|16850|16845|16850|16845|16850|16836|2362
1734099900000|2024-12-13 14:25:00|16847|16840|16847|16800|16850|16845|16835|16800|1944
1734100200000|2024-12-13 14:30:00|16850|16786|16770|16746|16859|16830|16647|16632|274170
1734100500000|2024-12-13 14:35:00|16775|16760|16840|16829|16888|16875|16775|16760|114659
1734100800000|2024-12-13 14:40:00|16844|16828|16928|16910|16972|16959|16842|16828|223105
1734101100000|2024-12-13 14:45:00|16920|16911|16915|16904|16933|16923|16877|16857|142147
1734101400000|2024-12-13 14:50:00|16913|16901|16886|16863|16948|16936|16873|16861|109942
1734101700000|2024-12-13 14:55:00|16885|16865|16849|16830|16912|16900|16842|16830|101148
1734102000000|2024-12-13 15:00:00|16846|16831|16865|16852|16866|16856|16796|16793|142058
1734102300000|2024-12-13 15:05:00|16860|16851|16806|16792|16860|16851|16749|16740|126498
1734102600000|2024-12-13 15:10:00|16801|16793|16828|16807|16852|16842|16801|16793|72425
1734102900000|2024-12-13 15:15:00|16820|16824|16815|16792|16845|16833|16799|16788|131847
1734103200000|2024-12-13 15:20:00|16814|16800|16783|16772|16821|16810|16773|16755|110740
1734103500000|2024-12-13 15:25:00|16782|16777|16844|16839|16855|16849|16779|16777|76344
1734103800000|2024-12-13 15:30:00|16846|16840|16801|16791|16858|16851|16800|16784|67846
1734104100000|2024-12-13 15:35:00|16800|16786|16765|16760|16800|16787|16737|16728|111820
1734104400000|2024-12-13 15:40:00|16761|16761|16765|16753|16796|16783|16746|16730|90039
1734104700000|2024-12-13 15:45:00|16764|16740|16815|16806|16819|16814|16756|16740|71517
1734105000000|2024-12-13 15:50:00|16814|16803|16781|16770|16815|16810|16777|16770|41005
1734105300000|2024-12-13 15:55:00|16779|16771|16771|16762|16793|16788|16763|16750|55292
1734105600000|2024-12-13 16:00:00|16763|16763|16724|16717|16775|16764|16698|16681|118264
1734105900000|2024-12-13 16:05:00|16726|16721|16794|16780|16795|16780|16724|16721|58387
1734106200000|2024-12-13 16:10:00|16793|16787|16803|16790|16828|16824|16792|16787|125836
1734106500000|2024-12-13 16:15:00|16804|16792|16827|16814|16835|16830|16804|16792|63900
1734106800000|2024-12-13 16:20:00|16825|16815|16853|16847|16853|16847|16810|16803|63809
1734107100000|2024-12-13 16:25:00|16852|16850|16918|16906|16940|16930|16848|16841|92938
1734107400000|2024-12-13 16:30:00|16915|16913|16957|16949|16965|16964|16915|16913|114067
1734107700000|2024-12-13 16:35:00|16958|16950|16957|16946|16970|16969|16937|16932|93712
1734108000000|2024-12-13 16:40:00|16952|16945|16938|16932|16957|16950|16936|16930|52807
1734108300000|2024-12-13 16:45:00|16937|16935|16944|16936|16948|16942|16923|16913|48502
1734108600000|2024-12-13 16:50:00|16945|16941|16994|16982|17018|17013|16945|16936|221685
1734108900000|2024-12-13 16:55:00|16995|16987|16963|16955|17010|17006|16952|16945|64464
1734109200000|2024-12-13 17:00:00|16962|16960|16979|16971|16982|16976|16953|16951|32834
1734109500000|2024-12-13 17:05:00|16980|16973|17040|17032|17045|17041|16962|16950|87994
1734109800000|2024-12-13 17:10:00|17039|17030|16970|16960|17040|17031|16970|16958|151358
1734110100000|2024-12-13 17:15:00|16964|16958|16922|16910|16964|16958|16919|16908|57932
1734110400000|2024-12-13 17:20:00|16919|16911|16904|16900|16931|16921|16900|16895|50688
1734110700000|2024-12-13 17:25:00|16903|16898|16921|16910|16932|16922|16900|16896|36172
1734111000000|2024-12-13 17:30:00|16918|16909|16903|16896|16930|16926|16900|16893|49357
1734111300000|2024-12-13 17:35:00|16900|16893|16915|16907|16919|16911|16888|16884|36235
1734111600000|2024-12-13 17:40:00|16914|16909|16980|16967|16983|16979|16912|16908|34453
1734111900000|2024-12-13 17:45:00|16979|16972|16960|16952|16980|16978|16948|16937|35996
1734112200000|2024-12-13 17:50:00|16962|16957|16992|16982|16996|16992|16960|16956|36212
1734112500000|2024-12-13 17:55:00|16990|16985|16988|16983|16996|16992|16981|16980|31945
1734112800000|2024-12-13 18:00:00|16989|16984|16997|16988|16998|16992|16969|16960|31776
1734113100000|2024-12-13 18:05:00|16994|16985|16975|16965|16994|16991|16969|16963|39133
1734113400000|2024-12-13 18:10:00|16976|16964|16982|16973|16983|16981|16975|16964|24891
1734113700000|2024-12-13 18:15:00|16981|16975|16989|16984|16990|16985|16970|16964|33637
1734114000000|2024-12-13 18:20:00|16988|16982|16977|16970|16995|16990|16975|16969|44458
1734114300000|2024-12-13 18:25:00|16976|16969|16967|16958|16976|16969|16948|16937|37863
1734114600000|2024-12-13 18:30:00|16965|16957|16949|16940|16969|16968|16949|16939|28645
1734114900000|2024-12-13 18:35:00|16946|16944|16948|16942|16950|16944|16933|16927|31404
1734115200000|2024-12-13 18:40:00|16947|16943|16932|16923|16947|16944|16914|16910|48481
1734115500000|2024-12-13 18:45:00|16933|16925|16912|16906|16943|16938|16909|16905|46043
1734115800000|2024-12-13 18:50:00|16909|16907|16900|16891|16919|16911|16896|16890|157068
1734116100000|2024-12-13 18:55:00|16901|16893|16931|16925|16934|16930|16901|16893|38631
1734116400000|2024-12-13 19:00:00|16928|16928|16916|16911|16929|16928|16910|16906|30305
1734116700000|2024-12-13 19:05:00|16918|16912|16944|16935|16950|16944|16918|16911|51676
1734117000000|2024-12-13 19:10:00|16943|16934|16931|16924|16943|16936|16928|16921|21927
1734117300000|2024-12-13 19:15:00|16928|16925|16938|16932|16954|16951|16928|16924|22333
1734117600000|2024-12-13 19:20:00|16941|16934|16916|16913|16941|16934|16909|16904|28429
1734117900000|2024-12-13 19:25:00|16915|16912|16907|16902|16915|16913|16897|16895|47339
1734118200000|2024-12-13 19:30:00|16910|16903|16938|16934|16939|16936|16910|16903|25794
1734118500000|2024-12-13 19:35:00|16939|16935|16940|16935|16947|16944|16934|16930|31230
1734118800000|2024-12-13 19:40:00|16939|16936|16955|16947|16960|16956|16939|16935|35363
1734119100000|2024-12-13 19:45:00|16954|16953|16944|16936|16955|16953|16938|16935|33079
1734119400000|2024-12-13 19:50:00|16945|16937|16936|16932|16947|16944|16923|16916|36647
1734119700000|2024-12-13 19:55:00|16938|16934|16954|16950|16954|16951|16936|16932|34459
1734120000000|2024-12-13 20:00:00|16955|16951|16968|16963|16968|16966|16955|16950|29566
1734120300000|2024-12-13 20:05:00|16969|16964|16961|16958|16970|16966|16948|16942|35495
1734120600000|2024-12-13 20:10:00|16960|16957|16956|16953|16964|16961|16946|16940|50360
1734120900000|2024-12-13 20:15:00|16955|16952|16940|16935|16969|16965|16938|16933|44748
1734121200000|2024-12-13 20:20:00|16938|16936|16926|16921|16940|16937|16908|16903|44736
1734121500000|2024-12-13 20:25:00|16928|16922|16909|16902|16945|16942|16905|16900|45267
1734121800000|2024-12-13 20:30:00|16908|16903|16939|16934|16941|16937|16908|16903|38684
1734122100000|2024-12-13 20:35:00|16940|16935|16940|16936|16949|16947|16928|16923|49744
1734122400000|2024-12-13 20:40:00|16939|16937|16926|16921|16940|16938|16918|16915|73315
1734122700000|2024-12-13 20:45:00|16925|16922|16968|16965|16969|16966|16925|16922|74340
1734123000000|2024-12-13 20:50:00|16967|16964|16945|16939|16967|16965|16934|16930|100290
1734123300000|2024-12-13 20:55:00|16944|16940|16964|16961|16981|16979|16938|16937|273142
1734123600000|2024-12-13 21:00:00|16972|16963|16965|16935|16988|16963|16965|16906|272037
1734123900000|2024-12-13 21:05:00|16964|16920|16958|16940|16965|16950|16955|16920|14289
1734124200000|2024-12-13 21:10:00|16965|16945|16962|16945|16965|16945|16950|16945|3983
1734124500000|2024-12-13 21:15:00|16958|16951|16958|16951|16962|16951|16958|16951|672
1734124800000|2024-12-13 21:20:00|16953|16945|16962|16945|16962|16952|16953|16945|642
1734125100000|2024-12-13 21:25:00|||||||||51
1734125400000|2024-12-13 21:30:00|16950||16950||16950||16950||1459
1734125700000|2024-12-13 21:35:00|16962|16946|16945|16928|16962|16946|16945|16928|1883
1734126000000|2024-12-13 21:40:00|16955|16938|16955|16920|16955|16939|16955|16920|1442
1734126300000|2024-12-13 21:45:00||16934||16930||16934||16920|1171
1734126600000|2024-12-13 21:50:00|16945|16920|16955|16925|16955|16925|16945|16920|663
1734126900000|2024-12-13 21:55:00|16965|16955|16965|16955|16965|16955|16965|16955|60043
1734339600000|2024-12-16 09:00:00|21600|14000|17000|16956|21600|16965|16962|14000|597
1734339900000|2024-12-16 09:05:00||16980||16956||16999||16956|571
1734340200000|2024-12-16 09:10:00|16983|16960|17000|16956|17000|16965|16983|16956|791
1734340500000|2024-12-16 09:15:00|16990||16990||16990||16990||72
1734340800000|2024-12-16 09:20:00||16970||16970||16970||16970|100
1734341100000|2024-12-16 09:25:00|16983||16983||16983||16983||76
1734341400000|2024-12-16 09:30:00|16980||16990||16990||16980||266
1734341700000|2024-12-16 09:35:00|||||||||14
1734342000000|2024-12-16 09:40:00|16980|16952|16990|16911|16990|16952|16947|16900|1888
1734342300000|2024-12-16 09:45:00|16983|16900|16920|16881|16990|16902|16899|16881|1624
1734342600000|2024-12-16 09:50:00|16900|16880|16864|16828|16900|16880|16850|16820|2619
1734342900000|2024-12-16 09:55:00|16850||16850||16850||16850||1289
1734343200000|2024-12-16 10:00:00|16864|16840|16853|16825|16864|16840|16853|16825|327
1734343500000|2024-12-16 10:05:00|16825|16826|16861|16830|16864|16853|16825|16826|7419
1734343800000|2024-12-16 10:10:00|16858||16861||16861||16858||219
1734344100000|2024-12-16 10:15:00||16832||16832||16832||16832|165
1734344400000|2024-12-16 10:20:00||16830||16830||16830||16830|296
1734344700000|2024-12-16 10:25:00||16832||16833||16850||16832|360
1734345000000|2024-12-16 10:30:00||16832||16832||16832||16832|134
1734345300000|2024-12-16 10:35:00||16840||16840||16840||16840|98
1734345600000|2024-12-16 10:40:00|||||||||421
1734345900000|2024-12-16 10:45:00||16852||16852||16852||16852|89
1734346200000|2024-12-16 10:50:00|||||||||146
1734346500000|2024-12-16 10:55:00|||||||||13
1734346800000|2024-12-16 11:00:00|||||||||60
1734347100000|2024-12-16 11:05:00|||||||||37
1734347400000|2024-12-16 11:10:00||16838||16852||16852||16838|248
1734347700000|2024-12-16 11:15:00|||||||||9
1734348000000|2024-12-16 11:20:00|||||||||60
1734348300000|2024-12-16 11:25:00||16849||16852||16852||16849|410
1734348600000|2024-12-16 11:30:00|||||||||127
1734348900000|2024-12-16 11:35:00|||||||||53
1734349200000|2024-12-16 11:40:00|||||||||118
1734349500000|2024-12-16 11:45:00||16851||16852||16852||16851|166
1734349800000|2024-12-16 11:50:00|||||||||75
1734350100000|2024-12-16 11:55:00|||||||||189
1734350400000|2024-12-16 12:00:00|16855|16853|16900|16857|16900|16861|16855|16853|10563
1734350700000|2024-12-16 12:05:00|16894|16855|16900|16883|16900|16883|16890|16855|472
1734351000000|2024-12-16 12:10:00||16885||16885||16885||16885|594
1734351300000|2024-12-16 12:15:00|16920|16888|16948|16920|16949|16935|16920|16885|2962
1734351600000|2024-12-16 12:20:00|16940|16930|16930|16920|16940|16930|16930|16920|223
1734351900000|2024-12-16 12:25:00|16947|16910|16948|16925|16948|16925|16947|16910|339
1734352200000|2024-12-16 12:30:00|16945||16948||16948||16941||546
1734352500000|2024-12-16 12:35:00||16927||16925||16942||16925|479
1734352800000|2024-12-16 12:40:00|16944|16939|16944|16925|16944|16941|16944|16925|369
1734353100000|2024-12-16 12:45:00||16930||16925||16930||16925|19
1734353400000|2024-12-16 12:50:00|16936||16936||16936||16936||252
1734353700000|2024-12-16 12:55:00||16932||16932||16932||16932|332
1734354000000|2024-12-16 13:00:00||16928||16926||16928||16925|39652
1734354300000|2024-12-16 13:05:00|16931|16925|16936|16925|16936|16925|16931|16925|6155
1734354600000|2024-12-16 13:10:00|16935|16929|16935|16925|16936|16929|16930|16925|262
1734354900000|2024-12-16 13:15:00|16934||16934||16934||16934||331
1734355200000|2024-12-16 13:20:00|16933|16928|16933|16925|16933|16930|16927|16925|1591
1734355500000|2024-12-16 13:25:00|||||||||1888
1734355800000|2024-12-16 13:30:00|16934|16933|16950|16925|16950|16933|16934|16925|1863
1734356100000|2024-12-16 13:35:00|16939|16938|16950|16930|16950|16938|16939|16925|1675
1734356400000|2024-12-16 13:40:00|16949||16940||16949||16940||853
1734356700000|2024-12-16 13:45:00|16938|16925|16916|16905|16940|16925|16915|16900|8671
1734357000000|2024-12-16 13:50:00|16913|16900|16904|16888|16923|16905|16889|16880|15799
1734357300000|2024-12-16 13:55:00|16900|16892|16895|16892|16900|16892|16895|16888|1617
1734357600000|2024-12-16 14:00:00|16900|16890|16894|16892|16900|16892|16894|16888|1688
1734357900000|2024-12-16 14:05:00|16895|16894|16904|16895|16904|16895|16895|16892|1187
1734358200000|2024-12-16 14:10:00|16911|16892|16923|16907|16923|16910|16909|16892|1915
1734358500000|2024-12-16 14:15:00|16920|16912|16871|16857|16920|16920|16858|16850|6364
1734358800000|2024-12-16 14:20:00|16865|16858|16894|16860|16894|16863|16858|16850|4145
1734359100000|2024-12-16 14:25:00|16888|16861|16894|16800|16894|16861|16804|16800|6724
1734359400000|2024-12-16 14:30:00|16809|16795|16767|16745|16894|16856|16694|16685|504491
1734359700000|2024-12-16 14:35:00|16766|16750|16687|16666|16766|16750|16616|16609|198393
1734360000000|2024-12-16 14:40:00|16690|16667|16763|16750|16803|16789|16655|16631|179027
1734360300000|2024-12-16 14:45:00|16764|16754|16838|16821|16862|16853|16735|16722|133628
1734360600000|2024-12-16 14:50:00|16840|16822|16849|16835|16898|16886|16822|16814|105490
1734360900000|2024-12-16 14:55:00|16844|16836|16864|16854|16895|16889|16835|16830|127613
1734361200000|2024-12-16 15:00:00|16863|16852|16900|16894|16905|16899|16853|16843|146333
1734361500000|2024-12-16 15:05:00|16904|16896|16915|16908|16930|16926|16891|16883|97289
1734361800000|2024-12-16 15:10:00|16914|16902|16877|16866|16915|16909|16862|16859|101401
1734362100000|2024-12-16 15:15:00|16876|16867|16833|16821|16888|16879|16833|16821|90849
1734362400000|2024-12-16 15:20:00|16830|16822|16920|16913|16920|16913|16822|16813|72086
1734362700000|2024-12-16 15:25:00|16914|16912|17003|16995|17003|16999|16910|16901|122733
1734363000000|2024-12-16 15:30:00|17000|16996|17069|17054|17070|17056|16986|16978|108580
1734363300000|2024-12-16 15:35:00|17070|17055|17076|17056|17087|17080|17038|17025|117490
1734363600000|2024-12-16 15:40:00|17080|17060|17063|17057|17094|17088|17063|17056|79908
1734363900000|2024-12-16 15:45:00|17062|17056|17073|17063|17074|17072|17044|17038|72029
1734364200000|2024-12-16 15:50:00|17069|17064|17069|17048|17092|17086|17024|17009|96903
1734364500000|2024-12-16 15:55:00|17060|17047|17081|17075|17106|17100|17056|17040|185990
1734364800000|2024-12-16 16:00:00|17077|17072|17114|17103|17125|17119|17043|17030|128203
1734365100000|2024-12-16 16:05:00|17112|17104|17187|17168|17189|17181|17112|17103|137942
1734365400000|2024-12-16 16:10:00|17186|17182|17207|17197|17209|17199|17177|17168|132797
1734365700000|2024-12-16 16:15:00|17206|17200|17220|17211|17225|17222|17182|17177|98146
1734366000000|2024-12-16 16:20:00|17219|17209|17284|17275|17287|17285|17208|17203|166729
1734366300000|2024-12-16 16:25:00|17283|17278|17193|17190|17290|17287|17184|17180|131049
1734366600000|2024-12-16 16:30:00|17194|17185|17230|17216|17230|17216|17172|17164|112673
1734366900000|2024-12-16 16:35:00|17233|17219|17216|17204|17241|17234|17181|17175|98706
1734367200000|2024-12-16 16:40:00|17210|17205|17292|17281|17296|17289|17210|17204|110112
1734367500000|2024-12-16 16:45:00|17290|17289|17320|17313|17336|17334|17290|17281|143342
1734367800000|2024-12-16 16:50:00|17318|17316|17358|17345|17365|17357|17283|17281|113488
1734368100000|2024-12-16 16:55:00|17356|17348|17382|17371|17394|17390|17348|17340|113824
1734368400000|2024-12-16 17:00:00|17379|17370|17394|17387|17413|17407|17358|17353|177916
1734368700000|2024-12-16 17:05:00|17393|17385|17371|17364|17395|17387|17346|17336|78787
1734369000000|2024-12-16 17:10:00|17369|17363|17369|17357|17388|17381|17356|17350|60795
1734369300000|2024-12-16 17:15:00|17362|17355|17344|17334|17366|17362|17339|17333|62779
1734369600000|2024-12-16 17:20:00|17345|17343|17356|17350|17366|17364|17345|17340|92948
1734369900000|2024-12-16 17:25:00|17357|17351|17391|17382|17395|17382|17357|17350|61228
1734370200000|2024-12-16 17:30:00|17395|17383|17389|17385|17400|17394|17386|17380|53253
1734370500000|2024-12-16 17:35:00|17388|17387|17415|17400|17425|17422|17361|17354|95912
1734370800000|2024-12-16 17:40:00|17413|17394|17342|17332|17413|17400|17333|17332|66526
1734371100000|2024-12-16 17:45:00|17341|17337|17338|17333|17350|17346|17320|17315|90469
1734371400000|2024-12-16 17:50:00|17337|17332|17360|17349|17361|17354|17329|17321|71503
1734371700000|2024-12-16 17:55:00|17355|17352|17353|17346|17370|17365|17347|17344|49035
1734372000000|2024-12-16 18:00:00|17350|17348|17399|17390|17402|17400|17350|17348|37748
1734372300000|2024-12-16 18:05:00|17397|17391|17413|17407|17417|17412|17388|17384|72256
1734372600000|2024-12-16 18:10:00|17410|17408|17390|17388|17427|17425|17385|17382|78128
1734372900000|2024-12-16 18:15:00|17389|17385|17416|17407|17424|17417|17386|17382|66177
1734373200000|2024-12-16 18:20:00|17414|17414|17426|17420|17432|17429|17410|17405|69661
1734373500000|2024-12-16 18:25:00|17423|17421|17437|17429|17441|17438|17420|17414|92314
1734373800000|2024-12-16 18:30:00|17438|17436|17472|17467|17475|17471|17438|17429|120691
1734374100000|2024-12-16 18:35:00|17471|17470|17416|17409|17472|17470|17412|17403|106850
1734374400000|2024-12-16 18:40:00|17418|17412|17435|17425|17442|17430|17413|17409|65678
1734374700000|2024-12-16 18:45:00|17434|17428|17484|17475|17485|17481|17433|17428|65839
1734375000000|2024-12-16 18:50:00|17485|17479|17500|17495|17520|17515|17485|17475|191560
1734375300000|2024-12-16 18:55:00|17502|17496|17444|17439|17502|17500|17438|17429|68558
1734375600000|2024-12-16 19:00:00|17445|17440|17448|17442|17480|17470|17435|17419|61824
1734375900000|2024-12-16 19:05:00|17447|17444|17425|17417|17450|17444|17416|17408|51239
1734376200000|2024-12-16 19:10:00|17426|17421|17387|17379|17431|17422|17379|17377|92361
1734376500000|2024-12-16 19:15:00|17385|17377|17393|17390|17411|17402|17381|17377|51970
1734376800000|2024-12-16 19:20:00|17395|17392|17382|17375|17410|17407|17380|17375|61745
1734377100000|2024-12-16 19:25:00|17381|17373|17337|17326|17381|17373|17329|17321|65682
1734377400000|2024-12-16 19:30:00|17334|17325|17294|17287|17348|17345|17281|17274|86107
1734377700000|2024-12-16 19:35:00|17293|17285|17295|17286|17295|17286|17275|17271|66437
1734378000000|2024-12-16 19:40:00|17294|17290|17369|17350|17369|17357|17268|17267|97589
1734378300000|2024-12-16 19:45:00|17368|17353|17394|17390|17394|17390|17355|17350|39767
1734378600000|2024-12-16 19:50:00|17395|17391|17409|17407|17424|17419|17395|17390|43293
1734378900000|2024-12-16 19:55:00|17407|17408|17412|17409|17420|17418|17403|17398|34651
1734379200000|2024-12-16 20:00:00|17413|17410|17375|17367|17420|17413|17359|17357|68339
1734379500000|2024-12-16 20:05:00|17376|17369|17356|17350|17386|17381|17356|17350|55960
1734379800000|2024-12-16 20:10:00|17355|17351|17366|17360|17375|17369|17351|17350|48224
1734380100000|2024-12-16 20:15:00|17365|17359|17342|17337|17367|17364|17342|17337|51791
1734380400000|2024-12-16 20:20:00|17341|17335|17323|17320|17354|17350|17321|17320|67455
1734380700000|2024-12-16 20:25:00|17322|17321|17319|17310|17340|17334|17302|17300|70903
1734381000000|2024-12-16 20:30:00|17318|17308|17296|17288|17318|17312|17276|17272|130539
1734381300000|2024-12-16 20:35:00|17293|17292|17307|17305|17315|17310|17283|17280|90791
1734381600000|2024-12-16 20:40:00|17306|17300|17302|17301|17329|17326|17299|17297|94412
1734381900000|2024-12-16 20:45:00|17301|17300|17316|17311|17321|17320|17284|17282|120576
1734382200000|2024-12-16 20:50:00|17315|17310|17344|17339|17355|17352|17314|17310|151941
1734382500000|2024-12-16 20:55:00|17345|17340|17324|17323|17395|17389|17323|17322|384085
1734382800000|2024-12-16 21:00:00|17325|17322|17390|17300|17390|17324|17317|17300|30213
1734383100000|2024-12-16 21:05:00|17323|17317|17389|17317|17390|17317|17323|17317|21003
1734383400000|2024-12-16 21:10:00|17390|17323|17390|17325|17390|17325|17389|17323|590
1734383700000|2024-12-16 21:15:00|17378|17326|17390|17327|17390|17327|17340|17326|599
1734384000000|2024-12-16 21:20:00|17389|17326|17390|17326|17390|17326|17389|17326|1666
1734384300000|2024-12-16 21:25:00|17376|17330|17380|17330|17380|17330|17376|17330|366
1734384600000|2024-12-16 21:30:00|17351|17335|17342|17335|17351|17335|17342|17335|31982
1734384900000|2024-12-16 21:35:00|17351|17336|17340|17336|17388|17351|17340|17335|32964
1734385200000|2024-12-16 21:40:00|||||||||214281
1734385500000|2024-12-16 21:45:00|17388|17337|17388|17335|17388|17340|17388|17335|667
1734385800000|2024-12-16 21:50:00|17350|17340|17350|17340|17350|17340|17350|17340|2162
1734386100000|2024-12-16 21:55:00|17345|17342|17350|17342|17350|17342|17345|17340|218
1734386400000|2024-12-16 22:00:00||17344||17344||17344||17344|264
1734386700000|2024-12-16 22:05:00||17345||17344||17345||17344|2354
1734387000000|2024-12-16 22:10:00|17360||17350||17373||17350||603
1734387300000|2024-12-16 22:15:00|17373|17345|17373|17344|17373|17345|17373|17344|1163
1734387600000|2024-12-16 22:20:00|17346|17348|17373|17350|17373|17350|17346|17348|1266
1734387900000|2024-12-16 22:25:00||17348||17350||17350||17348|435
1734388200000|2024-12-16 22:30:00|17364||17364||17364||17364||335
1734388500000|2024-12-16 22:35:00|17373||17373||17373||17358||247
1734388800000|2024-12-16 22:40:00||17352||17351||17352||17350|270
1734389100000|2024-12-16 22:45:00|17371|17350|17368|17350|17373|17350|17368|17350|60
1734389400000|2024-12-16 22:50:00|||||||||3523
1734389700000|2024-12-16 22:55:00|17360||17360||17360||17360||154
1734390000000|2024-12-16 23:00:00|17352|17348|17368|17348|17368|17348|17352|17348|1083
1734390300000|2024-12-16 23:05:00|17367|17349|17368|17348|17368|17349|17360|17348|421
1734390600000|2024-12-16 23:10:00|||||||||110
1734390900000|2024-12-16 23:15:00|||||||||196
1734391200000|2024-12-16 23:20:00||17350||17350||17350||17350|42
1734391500000|2024-12-16 23:25:00|||||||||38
1734391800000|2024-12-16 23:30:00||17353||17355||17355||17350|118
1734392100000|2024-12-16 23:35:00|||||||||117
1734392400000|2024-12-16 23:40:00|||||||||273
1734392700000|2024-12-16 23:45:00|17356||17368||17368||17356||357
1734393000000|2024-12-16 23:50:00|||||||||798
1734393300000|2024-12-16 23:55:00|17361||17368||17388||17361||505
1734393600000|2024-12-17 00:00:00|||||||||102
1734393900000|2024-12-17 00:05:00|||||||||235
1734394200000|2024-12-17 00:10:00|17361||17361||17361||17361||300
1734394500000|2024-12-17 00:15:00|17368||17368||17368||17368||1635
1734394800000|2024-12-17 00:20:00|||||||||130
1734395100000|2024-12-17 00:25:00|||||||||595
1734395400000|2024-12-17 00:30:00|17373||17373||17373||17373||8500
1734395700000|2024-12-17 00:35:00|||||||||221
1734396000000|2024-12-17 00:40:00||17360||17355||17360||17355|600
1734396300000|2024-12-17 00:45:00|17366||17373||17373||17361||196
1734396600000|2024-12-17 00:50:00|||||||||720
1734396900000|2024-12-17 00:55:00|17372|17350|17373|17350|17373|17358|17356|17350|731
1734426000000|2024-12-17 09:00:00|18900|17136|17500|17250|18900|17308|17354|17136|328
1734426300000|2024-12-17 09:05:00|17400|17271|17354|17289|17500|17289|17354|17250|79
1734426600000|2024-12-17 09:10:00||17250||17280||17289||17250|57
1734426900000|2024-12-17 09:15:00||17250||17305||17305||17250|45
1734427200000|2024-12-17 09:20:00|17319|17308|17330|17301|17354|17318|17319|17301|1373
1734427500000|2024-12-17 09:25:00|17307||17330||17330||17307||203
1734427800000|2024-12-17 09:30:00|17354||17354||17354||17308||550
1734428100000|2024-12-17 09:35:00|17344|17305|17400|17300|17400|17305|17307|17300|773
1734428400000|2024-12-17 09:40:00|17393||17340||17400||17309||402
1734428700000|2024-12-17 09:45:00|17400||17340||17400||17340||61
1734429000000|2024-12-17 09:50:00|||||||||47
1734429300000|2024-12-17 09:55:00|17400|17313|17500|17300|17500|17328|17389|17300|1665
1734429600000|2024-12-17 10:00:00|17402|17280|17500|17300|17500|17300|17364|17250|1
1734429900000|2024-12-17 10:05:00|17450|17307|17388|17320|17500|17325|17388|17300|9
1734430200000|2024-12-17 10:10:00|17400||17450||17450||17387||159
1734430500000|2024-12-17 10:15:00|17350|17321|17370|17321|17450|17321|17350|17321|205
1734430800000|2024-12-17 10:20:00||17325||17325||17325||17321|86
1734431100000|2024-12-17 10:25:00|17365|17321|17370|17321|17370|17325|17365|17321|236
1734431400000|2024-12-17 10:30:00||17325||17321||17348||17321|42
1734431700000|2024-12-17 10:35:00|17365|17325|17450|17325|17450|17325|17365|17321|409
1734432000000|2024-12-17 10:40:00|17400|17321|17400|17321|17400|17325|17400|17321|0
1734432300000|2024-12-17 10:45:00|17450|17325|17400|17325|17450|17325|17400|17321|41
1734432600000|2024-12-17 10:50:00|17373|17321|17400|17352|17400|17352|17373|17321|54
1734432900000|2024-12-17 10:55:00|17395|17365|17395|17352|17395|17365|17395|17352|132
1734433200000|2024-12-17 11:00:00|17388|17367|17388|17352|17395|17367|17388|17352|1537
1734433500000|2024-12-17 11:05:00|17370|17358|17388|17352|17388|17358|17370|17352|348
1734433800000|2024-12-17 11:10:00|17387|17367|17395|17352|17395|17367|17383|17352|143
1734434100000|2024-12-17 11:15:00||17369||17369||17370||17369|276
1734434400000|2024-12-17 11:20:00|||||||||188
1734434700000|2024-12-17 11:25:00|17388||17395||17395||17385||49
1734435000000|2024-12-17 11:30:00|17385|17375|17395|17369|17395|17381|17385|17369|381
1734435300000|2024-12-17 11:35:00|17406|17376|17404|17380|17450|17380|17389|17369|507
1734435600000|2024-12-17 11:40:00|17415|17369|17376|17369|17450|17369|17376|17369|665
1734435900000|2024-12-17 11:45:00|17367|17352|17369|17352|17376|17352|17367|17352|595
1734436200000|2024-12-17 11:50:00|17364|17334|17369|17330|17369|17334|17361|17321|257
1734436500000|2024-12-17 11:55:00|17376|17321|17376|17321|17376|17321|17376|17321|76
1734436800000|2024-12-17 12:00:00|17356|17325|17376|17355|17376|17355|17348|17325|2092
1734437100000|2024-12-17 12:05:00|17365|17350|17364|17335|17376|17360|17363|17335|1963
1734437400000|2024-12-17 12:10:00|17365|17338|17363|17338|17365|17364|17363|17335|1512
1734437700000|2024-12-17 12:15:00|17365|17335|17365|17360|17365|17360|17365|17335|272
1734438000000|2024-12-17 12:20:00|17376|17343|17360|17335|17376|17352|17360|17331|3500
1734438300000|2024-12-17 12:25:00||17354||17354||17354||17354|141
1734438600000|2024-12-17 12:30:00||17337||17338||17338||17331|380
1734438900000|2024-12-17 12:35:00|||||||||31
1734439200000|2024-12-17 12:40:00||17344||17338||17344||17338|10
1734439500000|2024-12-17 12:45:00|17352|17331|17340|17326|17352|17331|17340|17326|1088
1734439800000|2024-12-17 12:50:00|17335|17328|17340|17328|17340|17328|17335|17328|1049
1734440100000|2024-12-17 12:55:00|17360|17340|17360|17328|17360|17350|17330|17328|3587
1734440400000|2024-12-17 13:00:00|17356|17330|17298|17292|17360|17340|17274|17265|28710
1734440700000|2024-12-17 13:05:00|17299|17294|17304|17300|17309|17305|17299|17292|2149
1734441000000|2024-12-17 13:10:00|17309|17292|17325|17300|17360|17309|17309|17292|5856
1734441300000|2024-12-17 13:15:00|17343|17305|17350|17320|17400|17320|17315|17305|1593
1734441600000|2024-12-17 13:20:00|17337|17325|17330|17320|17337|17325|17330|17320|678
1734441900000|2024-12-17 13:25:00|17337|17333|17337|17320|17337|17333|17337|17320|1524
1734442200000|2024-12-17 13:30:00|17350|17335|17350|17320|17350|17335|17325|17305|5908
1734442500000|2024-12-17 13:35:00|17349|17305|17325|17320|17350|17320|17325|17305|23434
1734442800000|2024-12-17 13:40:00|17323|17317|17320|17307|17323|17320|17319|17305|2561
1734443100000|2024-12-17 13:45:00|17323|17305|17309|17280|17323|17305|17306|17265|5261
1734443400000|2024-12-17 13:50:00|17300|17283|17309|17299|17309|17299|17294|17280|3867
1734443700000|2024-12-17 13:55:00|17308|17300|17308|17300|17308|17300|17308|17300|513
1734444000000|2024-12-17 14:00:00|17309|17306|17330|17321|17350|17321|17309|17300|2137
1734444300000|2024-12-17 14:05:00|17350|17330|17350|17330|17350|17330|17335|17330|2495
1734444600000|2024-12-17 14:10:00|17340|17332|17350|17330|17350|17335|17334|17330|3529
1734444900000|2024-12-17 14:15:00|17347|17334|17340|17336|17350|17338|17340|17334|1942
1734445200000|2024-12-17 14:20:00|17350|17340|17355|17340|17365|17352|17350|17340|3253
1734445500000|2024-12-17 14:25:00|17353|17321|17345|17303|17355|17321|17311|17300|3697
1734445800000|2024-12-17 14:30:00|17355|17302|17384|17366|17440|17434|17274|17260|182665
1734446100000|2024-12-17 14:35:00|17375|17364|17506|17485|17514|17509|17365|17363|263050
1734446400000|2024-12-17 14:40:00|17503|17492|17569|17556|17570|17568|17455|17429|243603
1734446700000|2024-12-17 14:45:00|17568|17555|17502|17490|17580|17574|17462|17445|152245
1734447000000|2024-12-17 14:50:00|17501|17491|17425|17411|17517|17506|17368|17356|173613
1734447300000|2024-12-17 14:55:00|17428|17413|17478|17461|17507|17495|17410|17398|132080
1734447600000|2024-12-17 15:00:00|17477|17463|17517|17496|17537|17525|17442|17435|126066
1734447900000|2024-12-17 15:05:00|17516|17495|17524|17511|17543|17530|17482|17464|112719
1734448200000|2024-12-17 15:10:00|17523|17512|17454|17445|17525|17515|17429|17420|125319
1734448500000|2024-12-17 15:15:00|17453|17444|17388|17369|17473|17462|17367|17357|139132
1734448800000|2024-12-17 15:20:00|17375|17373|17297|17293|17388|17373|17275|17270|231917
1734449100000|2024-12-17 15:25:00|17295|17290|17238|17230|17334|17318|17238|17225|183693
1734449400000|2024-12-17 15:30:00|17239|17231|17296|17289|17325|17311|17229|17225|149424
1734449700000|2024-12-17 15:35:00|17295|17290|17246|17235|17299|17293|17191|17186|197189
1734450000000|2024-12-17 15:40:00|17247|17241|17249|17239|17266|17261|17203|17196|141046
1734450300000|2024-12-17 15:45:00|17251|17242|17261|17246|17261|17253|17200|17199|119492
1734450600000|2024-12-17 15:50:00|17257|17247|17281|17272|17281|17272|17223|17214|87086
1734450900000|2024-12-17 15:55:00|17282|17276|17299|17292|17308|17303|17261|17255|85256
1734451200000|2024-12-17 16:00:00|17293|17290|17273|17262|17317|17310|17256|17247|78750
1734451500000|2024-12-17 16:05:00|17274|17263|17273|17260|17285|17279|17256|17245|46418
1734451800000|2024-12-17 16:10:00|17270|17255|17227|17215|17270|17260|17221|17215|117988
1734452100000|2024-12-17 16:15:00|17228|17220|17211|17203|17236|17228|17177|17169|138110
1734452400000|2024-12-17 16:20:00|17213|17207|17211|17200|17223|17215|17198|17196|65264
1734452700000|2024-12-17 16:25:00|17210|17209|17219|17211|17244|17238|17201|17196|93502
1734453000000|2024-12-17 16:30:00|17218|17212|17252|17245|17258|17247|17197|17194|85185
1734453300000|2024-12-17 16:35:00|17249|17244|17337|17325|17338|17325|17247|17238|99153
1734453600000|2024-12-17 16:40:00|17333|17324|17288|17274|17333|17325|17282|17266|92289
1734453900000|2024-12-17 16:45:00|17285|17275|17270|17263|17285|17276|17265|17257|39680
1734454200000|2024-12-17 16:50:00|17276|17265|17283|17276|17304|17295|17271|17265|59713
1734454500000|2024-12-17 16:55:00|17286|17277|17320|17312|17325|17319|17276|17271|54432
1734454800000|2024-12-17 17:00:00|17319|17313|17344|17340|17352|17348|17319|17313|61785
1734455100000|2024-12-17 17:05:00|17343|17339|17351|17338|17357|17352|17328|17321|119264
1734455400000|2024-12-17 17:10:00|17345|17339|17314|17303|17370|17361|17295|17290|134586
1734455700000|2024-12-17 17:15:00|17310|17305|17343|17334|17343|17337|17303|17296|67492
1734456000000|2024-12-17 17:20:00|17344|17337|17346|17341|17362|17354|17340|17337|77608
1734456300000|2024-12-17 17:25:00|17347|17342|17344|17338|17362|17356|17330|17325|52914
1734456600000|2024-12-17 17:30:00|17343|17334|17349|17344|17361|17357|17326|17315|34562
1734456900000|2024-12-17 17:35:00|17348|17345|17338|17332|17359|17358|17333|17330|43624
1734457200000|2024-12-17 17:40:00|17344|17331|17343|17338|17352|17346|17330|17324|51780
1734457500000|2024-12-17 17:45:00|17342|17335|17284|17280|17342|17335|17284|17278|58766
1734457800000|2024-12-17 17:50:00|17289|17284|17307|17298|17307|17302|17276|17270|57441
1734458100000|2024-12-17 17:55:00|17308|17300|17331|17321|17342|17338|17308|17300|54950
1734458400000|2024-12-17 18:00:00|17330|17322|17354|17347|17368|17358|17322|17314|96188
1734458700000|2024-12-17 18:05:00|17353|17345|17335|17330|17371|17365|17335|17330|66832
1734459000000|2024-12-17 18:10:00|17334|17329|17330|17326|17338|17333|17321|17316|39692
1734459300000|2024-12-17 18:15:00|17329|17327|17326|17320|17329|17327|17311|17308|43281
1734459600000|2024-12-17 18:20:00|17325|17321|17327|17323|17329|17325|17310|17306|39478
1734459900000|2024-12-17 18:25:00|17329|17324|17345|17336|17354|17346|17321|17317|89848
1734460200000|2024-12-17 18:30:00|17343|17335|17331|17325|17345|17338|17294|17290|64410
1734460500000|2024-12-17 18:35:00|17332|17327|17386|17379|17390|17386|17331|17324|62507
1734460800000|2024-12-17 18:40:00|17387|17378|17404|17394|17404|17400|17377|17375|60815
1734461100000|2024-12-17 18:45:00|17405|17395|17362|17355|17417|17415|17357|17350|69333
1734461400000|2024-12-17 18:50:00|17361|17353|17373|17367|17398|17393|17353|17349|50529
1734461700000|2024-12-17 18:55:00|17374|17368|17386|17381|17404|17400|17374|17368|59195
1734462000000|2024-12-17 19:00:00|17387|17385|17381|17378|17409|17404|17380|17378|52137
1734462300000|2024-12-17 19:05:00|17382|17379|17350|17339|17412|17408|17350|17339|67355
1734462600000|2024-12-17 19:10:00|17347|17336|17334|17326|17363|17357|17318|17314|87528
1734462900000|2024-12-17 19:15:00|17332|17330|17352|17348|17359|17350|17332|17326|45729
1734463200000|2024-12-17 19:20:00|17351|17349|17358|17353|17365|17358|17350|17348|30530
1734463500000|2024-12-17 19:25:00|17355|17356|17374|17367|17376|17368|17355|17353|34718
1734463800000|2024-12-17 19:30:00|17372|17368|17379|17376|17390|17388|17368|17367|47534
1734464100000|2024-12-17 19:35:00|17378|17373|17347|17342|17383|17377|17347|17342|59410
1734464400000|2024-12-17 19:40:00|17346|17340|17343|17339|17347|17344|17333|17329|45979
1734464700000|2024-12-17 19:45:00|17340|17338|17295|17289|17343|17338|17290|17285|86202
1734465000000|2024-12-17 19:50:00|17294|17288|17298|17293|17308|17301|17289|17285|62621
1734465300000|2024-12-17 19:55:00|17297|17294|17318|17312|17319|17313|17267|17262|100982
1734465600000|2024-12-17 20:00:00|17319|17314|17313|17308|17321|17317|17302|17293|49501
1734465900000|2024-12-17 20:05:00|17312|17307|17308|17304|17315|17312|17290|17287|44348
1734466200000|2024-12-17 20:10:00|17307|17303|17320|17318|17321|17318|17298|17295|41190
1734466500000|2024-12-17 20:15:00|17324|17319|17318|17313|17327|17322|17308|17300|56080
1734466800000|2024-12-17 20:20:00|17317|17312|17309|17305|17322|17318|17306|17301|59070
1734467100000|2024-12-17 20:25:00|17308|17304|17310|17307|17315|17312|17296|17290|48392
1734467400000|2024-12-17 20:30:00|17309|17308|17309|17306|17312|17308|17294|17291|50788
1734467700000|2024-12-17 20:35:00|17308|17305|17291|17288|17309|17305|17282|17277|72712
1734468000000|2024-12-17 20:40:00|17293|17289|17294|17290|17299|17295|17279|17275|75587
1734468300000|2024-12-17 20:45:00|17295|17291|17311|17307|17321|17319|17295|17291|110493
1734468600000|2024-12-17 20:50:00|17312|17309|17360|17357|17365|17360|17312|17307|137430
1734468900000|2024-12-17 20:55:00|17359|17354|17309|17306|17366|17361|17301|17300|418919
1734469200000|2024-12-17 21:00:00|17308|17305|17347|17305|17385|17308|17308|17250|1536425
1734469500000|2024-12-17 21:05:00|17342|17304|17320|17304|17342|17304|17320|17304|15731
1734469800000|2024-12-17 21:10:00|17340|17310|17320|17304|17340|17322|17320|17304|1213
1734470100000|2024-12-17 21:15:00|17315||17315||17315||17315||353
1734470400000|2024-12-17 21:20:00|17320||17320||17320||17310||1106
1734470700000|2024-12-17 21:25:00|17310||17320||17320||17310||2496
1734471000000|2024-12-17 21:30:00|17312|17301|17320|17301|17320|17301|17303|17301|4462
1734471300000|2024-12-17 21:35:00|17311||17303||17320||17303||455
1734471600000|2024-12-17 21:40:00|17302|17302|17303|17275|17303|17302|17302|17275|822
1734471900000|2024-12-17 21:45:00||17276||17276||17276||17276|1099
1734472200000|2024-12-17 21:50:00|||||||||2597
1734472500000|2024-12-17 21:55:00|17300|17280|17303|17290|17303|17290|17300|17280|162
1734472800000|2024-12-17 22:00:00|17319|17293|17319|17290|17319|17293|17319|17290|1491
1734473100000|2024-12-17 22:05:00|||||||||80
1734473400000|2024-12-17 22:10:00|||||||||616
1734473700000|2024-12-17 22:15:00|17303|17300|17303|17300|17303|17300|17303|17300|6460
1734474000000|2024-12-17 22:20:00||17290||17290||17290||17290|2451
1734474300000|2024-12-17 22:25:00|17302||17302||17319||17302||13568
1734474600000|2024-12-17 22:30:00|17319|17293|17319|17290|17319|17293|17319|17290|171
1734474900000|2024-12-17 22:35:00||17291||17292||17292||17290|538
1734475200000|2024-12-17 22:40:00|17315|17290|17315|17290|17315|17295|17315|17290|371
1734475500000|2024-12-17 22:45:00|17308|17300|17315|17290|17315|17300|17308|17290|282
1734475800000|2024-12-17 22:50:00|||||||||640
1734476100000|2024-12-17 22:55:00|||||||||15
1734476400000|2024-12-17 23:00:00||17292||17290||17292||17290|481
1734476700000|2024-12-17 23:05:00|17310||17315||17315||17303||1
1734477000000|2024-12-17 23:10:00|17305|17295|17290|17275|17305|17300|17290|17275|480
1734477300000|2024-12-17 23:15:00|||||||||469
1734477600000|2024-12-17 23:20:00|||||||||53
1734477900000|2024-12-17 23:25:00||17250||17250||17250||17250|414
1734478200000|2024-12-17 23:30:00|17300|17265|17290|17265|17300|17265|17290|17265|197
1734478500000|2024-12-17 23:35:00|17300||17300||17300||17290||306
1734478800000|2024-12-17 23:40:00|17290||17290||17290||17290||80
1734479100000|2024-12-17 23:45:00|||||||||1050
1734479400000|2024-12-17 23:50:00||17270||17270||17270||17270|49
1734479700000|2024-12-17 23:55:00|17303|17265|17270|17265|17303|17265|17270|17265|650
1734480000000|2024-12-18 00:00:00|17300|17250|17300|17250|17300|17250|17255|17250|1408
1734480300000|2024-12-18 00:05:00|17299|17255|17300|17260|17300|17280|17299|17250|215
1734480600000|2024-12-18 00:10:00|17299|17280|17299|17285|17299|17285|17299|17260|2
1734480900000|2024-12-18 00:15:00|17293|17260|17293|17260|17293|17260|17293|17260|110
1734481200000|2024-12-18 00:20:00|17291||17291||17291||17291||31
1734481500000|2024-12-18 00:25:00|17299|17269|17299|17269|17299|17283|17299|17269|539
1734481800000|2024-12-18 00:30:00|17293||17299||17299||17293||169
1734482100000|2024-12-18 00:35:00|||||||||53
1734482400000|2024-12-18 00:40:00||17270||17270||17270||17270|26
1734482700000|2024-12-18 00:45:00|17298|17280|17298|17270|17298|17280|17298|17270|527
1734483000000|2024-12-18 00:50:00|17297|17269|17297|17260|17297|17269|17297|17260|709
1734483300000|2024-12-18 00:55:00|17295|17255|17295|17255|17295|17255|17290|17255|270
1734512400000|2024-12-18 09:00:00|18200|17060|17388|17330|18200|17342|17379|17060|244
1734512700000|2024-12-18 09:05:00|17379|17344|17372|17330|17440|17347|17372|17330|210
1734513000000|2024-12-18 09:10:00|17387||17370||17387||17351||8
1734513300000|2024-12-18 09:15:00|17372||17349||17372||17349||30
1734513600000|2024-12-18 09:20:00|17370||17361||17372||17340||496
1734513900000|2024-12-18 09:25:00|17349||17349||17349||17349||314
1734514200000|2024-12-18 09:30:00|||||||||31
1734514500000|2024-12-18 09:35:00||17340||17330||17340||17330|392
1734514800000|2024-12-18 09:40:00|17340||17340||17340||17340||287
1734515100000|2024-12-18 09:45:00||17307||17307||17307||17293|142
1734515400000|2024-12-18 09:50:00|17349|17338|17349|17338|17349|17338|17349|17338|978
1734515700000|2024-12-18 09:55:00|17370|17316|17387|17360|17387|17360|17370|17293|1302
1734516000000|2024-12-18 10:00:00|||||||||37
1734516300000|2024-12-18 10:05:00||17361||17361||17361||17361|27
1734516600000|2024-12-18 10:10:00|||||||||70
1734516900000|2024-12-18 10:15:00||17363||17361||17364||17361|256
1734517200000|2024-12-18 10:20:00|||||||||31
1734517800000|2024-12-18 10:30:00|||||||||5
1734518100000|2024-12-18 10:35:00|||||||||13
1734518400000|2024-12-18 10:40:00||17364||17361||17365||17361|128
1734518700000|2024-12-18 10:45:00|||||||||16
1734519000000|2024-12-18 10:50:00|17406||17406||17440||17406||318
1734519300000|2024-12-18 10:55:00|17404||17403||17406||17401||2
1734519600000|2024-12-18 11:00:00|17406|17360|17400|17360|17406|17360|17400|17360|150
1734519900000|2024-12-18 11:05:00|||||||||230
1734520200000|2024-12-18 11:10:00|||||||||66
1734520500000|2024-12-18 11:15:00||17365||17366||17366||17365|3
1734520800000|2024-12-18 11:20:00|17440|17370|17424|17370|17440|17373|17424|17370|222
1734521100000|2024-12-18 11:25:00|17440||17424||17440||17415||23
1734521400000|2024-12-18 11:30:00|||||||||101
1734521700000|2024-12-18 11:35:00|17440|17372|17424|17370|17450|17372|17412|17370|105
1734522000000|2024-12-18 11:40:00|17450|17366|17450|17400|17450|17400|17424|17366|450
1734522300000|2024-12-18 11:45:00||17388||17379||17388||17371|709
1734522600000|2024-12-18 11:50:00||17374||17379||17379||17374|1
1734522900000|2024-12-18 11:55:00|17426|17375|17450|17375|17450|17379|17425|17375|231
1734523200000|2024-12-18 12:00:00|17425|17376|17420|17410|17425|17410|17400|17375|1298
1734523500000|2024-12-18 12:05:00|17412|17405|17410|17405|17420|17405|17410|17405|1276
1734523800000|2024-12-18 12:10:00|17420|17392|17400|17367|17420|17400|17388|17366|1087
1734524100000|2024-12-18 12:15:00||17369||17367||17369||17367|20
1734524400000|2024-12-18 12:20:00|17420|17368|17399|17389|17420|17389|17399|17367|32
1734524700000|2024-12-18 12:25:00|17400|17376|17400|17370|17400|17380|17380|17367|849
1734525000000|2024-12-18 12:30:00|17395|17367|17395|17372|17400|17372|17395|17360|170
1734525300000|2024-12-18 12:35:00|17400|17380|17400|17385|17400|17385|17400|17372|346
1734525600000|2024-12-18 12:40:00||17390||17385||17390||17385|73
1734525900000|2024-12-18 12:45:00|17399||17400||17400||17399||285
1734526200000|2024-12-18 12:50:00|17399|17390|17420|17399|17420|17399|17393|17390|798
1734526500000|2024-12-18 12:55:00|17411|17401|17420|17399|17420|17401|17409|17399|285
1734526800000|2024-12-18 13:00:00|17417|17408|17420|17390|17420|17408|17417|17390|20129
1734527100000|2024-12-18 13:05:00|17418|17399|17418|17390|17418|17402|17414|17390|2348
1734527400000|2024-12-18 13:10:00|17420|17398|17420|17415|17420|17415|17420|17390|2677
1734527700000|2024-12-18 13:15:00|17425|17409|17425|17410|17425|17419|17425|17400|6238
1734528000000|2024-12-18 13:20:00|17442|17420|17450|17442|17450|17442|17438|17420|1493
1734528300000|2024-12-18 13:25:00|17449|17431|17450|17431|17450|17435|17444|17431|987
1734528600000|2024-12-18 13:30:00|17445|17430|17440|17430|17450|17430|17440|17430|1655
1734528900000|2024-12-18 13:35:00|17434|17420|17420|17410|17440|17420|17420|17410|1175
1734529200000|2024-12-18 13:40:00|17419|17415|17440|17410|17440|17415|17416|17410|2990
1734529500000|2024-12-18 13:45:00|17438|17420|17440|17390|17440|17425|17399|17390|2710
1734529800000|2024-12-18 13:50:00|17428|17392|17423|17392|17440|17398|17400|17392|882
1734530100000|2024-12-18 13:55:00|||||||||1220
1734530400000|2024-12-18 14:00:00|17406|17400|17390|17380|17423|17400|17390|17380|8735
1734530700000|2024-12-18 14:05:00|17389|17374|17372|17365|17389|17374|17372|17365|2586
1734531000000|2024-12-18 14:10:00|17389|17375|17390|17365|17390|17375|17372|17365|1547
1734531300000|2024-12-18 14:15:00|17381|17376|17378|17360|17390|17376|17365|17360|3977
1734531600000|2024-12-18 14:20:00|17388|17365|17360|17325|17390|17365|17358|17325|3312
1734531900000|2024-12-18 14:25:00|17385|17307|17369|17300|17385|17360|17329|17300|3217
1734532200000|2024-12-18 14:30:00|17330|17291|17444|17434|17459|17451|17264|17255|246375
1734532500000|2024-12-18 14:35:00|17443|17432|17442|17427|17470|17461|17420|17408|118888
1734532800000|2024-12-18 14:40:00|17450|17435|17457|17442|17472|17469|17425|17414|128354
1734533100000|2024-12-18 14:45:00|17456|17441|17443|17430|17480|17473|17443|17429|91380
1734533400000|2024-12-18 14:50:00|17442|17431|17482|17475|17487|17475|17364|17350|146656
1734533700000|2024-12-18 14:55:00|17485|17476|17507|17495|17539|17534|17481|17475|225008
1734534000000|2024-12-18 15:00:00|17515|17503|17535|17519|17543|17539|17496|17488|100389
1734534300000|2024-12-18 15:05:00|17534|17524|17639|17625|17662|17660|17534|17519|266648
1734534600000|2024-12-18 15:10:00|17632|17629|17581|17565|17646|17637|17568|17561|128404
1734534900000|2024-12-18 15:15:00|17579|17570|17548|17539|17579|17575|17534|17525|128178
1734535200000|2024-12-18 15:20:00|17539|17538|17582|17572|17598|17584|17531|17525|123660
1734535500000|2024-12-18 15:25:00|17572|17571|17615|17603|17619|17614|17572|17565|93186
1734535800000|2024-12-18 15:30:00|17617|17604|17670|17661|17671|17665|17615|17604|100499
1734536100000|2024-12-18 15:35:00|17663|17660|17637|17629|17675|17669|17614|17605|123437
1734536400000|2024-12-18 15:40:00|17632|17623|17645|17630|17660|17645|17622|17618|52795
1734536700000|2024-12-18 15:45:00|17638|17625|17652|17640|17658|17640|17612|17605|88345
1734537000000|2024-12-18 15:50:00|17653|17644|17608|17596|17666|17660|17585|17580|91496
1734537300000|2024-12-18 15:55:00|17606|17599|17595|17585|17625|17619|17595|17585|43020
1734537600000|2024-12-18 16:00:00|17596|17588|17656|17649|17656|17649|17596|17585|55522
1734537900000|2024-12-18 16:05:00|17655|17652|17644|17635|17660|17655|17643|17635|55179
1734538200000|2024-12-18 16:10:00|17643|17634|17649|17642|17658|17651|17640|17631|35311
1734538500000|2024-12-18 16:15:00|17648|17644|17688|17679|17692|17686|17648|17644|65765
1734538800000|2024-12-18 16:20:00|17689|17680|17692|17682|17720|17718|17687|17677|145987
1734539100000|2024-12-18 16:25:00|17691|17683|17694|17690|17710|17703|17657|17651|82376
1734539400000|2024-12-18 16:30:00|17693|17689|17736|17730|17736|17730|17679|17667|135299
1734539700000|2024-12-18 16:35:00|17740|17731|17791|17785|17797|17792|17728|17714|125583
1734540000000|2024-12-18 16:40:00|17790|17784|17789|17778|17793|17792|17766|17755|139555
1734540300000|2024-12-18 16:45:00|17786|17779|17718|17708|17786|17779|17701|17690|115231
1734540600000|2024-12-18 16:50:00|17719|17709|17723|17712|17730|17727|17698|17691|110456
1734540900000|2024-12-18 16:55:00|17717|17708|17678|17666|17717|17712|17664|17660|99159
1734541200000|2024-12-18 17:00:00|17677|17664|17716|17707|17718|17714|17650|17647|67711
1734541500000|2024-12-18 17:05:00|17718|17708|17689|17682|17725|17721|17684|17669|55864
1734541800000|2024-12-18 17:10:00|17688|17683|17738|17727|17748|17742|17685|17683|59961
1734542100000|2024-12-18 17:15:00|17737|17726|17754|17749|17756|17749|17717|17707|66904
1734542400000|2024-12-18 17:20:00|17755|17750|17764|17759|17772|17770|17749|17745|56728
1734542700000|2024-12-18 17:25:00|17760|17760|17767|17763|17775|17772|17760|17750|49193
1734543000000|2024-12-18 17:30:00|17768|17760|17754|17750|17784|17781|17744|17733|72426
1734543300000|2024-12-18 17:35:00|17756|17752|17769|17760|17780|17777|17756|17750|58233
1734543600000|2024-12-18 17:40:00|17768|17763|17753|17745|17772|17769|17750|17742|96589
1734543900000|2024-12-18 17:45:00|17752|17743|17712|17702|17754|17747|17712|17702|100443
1734544200000|2024-12-18 17:50:00|17711|17704|17723|17718|17726|17723|17709|17702|55125
1734544500000|2024-12-18 17:55:00|17720|17717|17725|17716|17726|17724|17693|17681|49012
1734544800000|2024-12-18 18:00:00|17723|17724|17723|17717|17729|17726|17721|17716|34493
1734545100000|2024-12-18 18:05:00|17724|17720|17706|17701|17724|17723|17706|17700|36210
1734545400000|2024-12-18 18:10:00|17707|17702|17702|17698|17717|17714|17694|17690|51125
1734545700000|2024-12-18 18:15:00|17703|17699|17730|17726|17731|17729|17699|17693|42985
1734546000000|2024-12-18 18:20:00|17729|17721|17723|17716|17731|17729|17704|17702|51634
1734546300000|2024-12-18 18:25:00|17717|17715|17723|17719|17725|17721|17715|17712|50828
1734546600000|2024-12-18 18:30:00|17724|17720|17726|17722|17730|17728|17709|17702|42187
1734546900000|2024-12-18 18:35:00|17725|17724|17721|17712|17735|17733|17711|17707|45328
1734547200000|2024-12-18 18:40:00|17719|17710|17739|17734|17741|17739|17711|17706|45918
1734547500000|2024-12-18 18:45:00|17737|17730|17699|17694|17742|17739|17699|17692|56325
1734547800000|2024-12-18 18:50:00|17700|17695|17682|17675|17720|17715|17676|17666|87321
1734548100000|2024-12-18 18:55:00|17681|17676|17714|17707|17714|17707|17679|17675|54201
1734548400000|2024-12-18 19:00:00|17717|17706|17752|17743|17765|17762|17675|17670|120331
1734548700000|2024-12-18 19:05:00|17746|17738|17638|17629|17747|17745|17632|17628|164482
1734549000000|2024-12-18 19:10:00|17639|17630|17638|17622|17667|17659|17609|17601|142505
1734549300000|2024-12-18 19:15:00|17632|17624|17550|17542|17643|17633|17530|17520|170184
1734549600000|2024-12-18 19:20:00|17556|17543|17599|17592|17600|17596|17555|17543|97625
1734549900000|2024-12-18 19:25:00|17600|17596|17600|17578|17610|17599|17561|17555|175032
1734550200000|2024-12-18 19:30:00|17601|17583|17599|17579|17631|17621|17552|17540|191061
1734550500000|2024-12-18 19:35:00|17598|17586|17607|17600|17631|17625|17550|17541|167303
1734550800000|2024-12-18 19:40:00|17606|17601|17570|17558|17655|17637|17547|17540|133872
1734551100000|2024-12-18 19:45:00|17565|17556|17502|17497|17565|17556|17451|17445|178251
1734551400000|2024-12-18 19:50:00|17500|17498|17457|17450|17510|17501|17456|17450|95365
1734551700000|2024-12-18 19:55:00|17454|17449|17422|17414|17463|17459|17407|17402|178667
1734552000000|2024-12-18 20:00:00|17426|17418|17425|17417|17460|17455|17423|17413|134179
1734552300000|2024-12-18 20:05:00|17422|17410|17422|17414|17445|17440|17409|17402|119620
1734552600000|2024-12-18 20:10:00|17420|17411|17397|17386|17422|17415|17373|17368|132486
1734552900000|2024-12-18 20:15:00|17392|17388|17371|17360|17400|17389|17318|17315|159135
1734553200000|2024-12-18 20:20:00|17365|17362|17448|17438|17486|17474|17364|17357|167863
1734553500000|2024-12-18 20:25:00|17447|17440|17398|17392|17456|17453|17382|17375|144829
1734553800000|2024-12-18 20:30:00|17399|17393|17410|17401|17418|17412|17374|17365|138539
1734554100000|2024-12-18 20:35:00|17409|17402|17232|17228|17409|17402|17223|17220|329871
1734554400000|2024-12-18 20:40:00|17231|17227|17121|17111|17231|17227|17121|17111|325258
1734554700000|2024-12-18 20:45:00|17119|17112|17298|17285|17300|17290|17112|17100|292492
1734555000000|2024-12-18 20:50:00|17300|17287|17353|17346|17370|17365|17300|17285|317761
1734555300000|2024-12-18 20:55:00|17352|17345|17261|17251|17384|17381|17260|17246|691053
1734555600000|2024-12-18 21:00:00|17280|17255|17250|17198|17400|17255|17186|17111|60880
1734555900000|2024-12-18 21:05:00|17240|17193|17240|17200|17250|17205|17220|17193|26305
1734556200000|2024-12-18 21:10:00|17229|17205|17220|17180|17240|17225|17220|17180|7254
1734556500000|2024-12-18 21:15:00|17217|17200|17230|17185|17262|17248|17195|17152|11344
1734556800000|2024-12-18 21:20:00|17231|17186|17220|17210|17262|17210|17220|17186|2652
1734557100000|2024-12-18 21:25:00|17217|17215|17300|17210|17400|17251|17215|17210|6855
1734557400000|2024-12-18 21:30:00|17257|17215|17295|17240|17300|17240|17240|17210|979
1734557700000|2024-12-18 21:35:00|17266|17241|17295|17245|17295|17245|17245|17240|1523
1734558000000|2024-12-18 21:40:00|17285|17250|17280|17242|17295|17250|17276|17242|7993
1734558300000|2024-12-18 21:45:00|17276|17243|17295|17245|17295|17245|17276|17242|398
1734558600000|2024-12-18 21:50:00|17281|17250|17281|17260|17281|17260|17281|17250|892
1734558900000|2024-12-18 21:55:00|17276|17271|17281|17250|17281|17271|17276|17250|39530
1734559200000|2024-12-18 22:00:00|17255|17268|17281|17245|17281|17268|17255|17245|4735
1734559500000|2024-12-18 22:05:00|17258||17281||17281||17258||1494
1734559800000|2024-12-18 22:10:00|17250|17251|17266|17245|17281|17251|17250|17245|862
1734560100000|2024-12-18 22:15:00|17265|17259|17278|17245|17278|17259|17265|17245|223243
1734560400000|2024-12-18 22:20:00|17281|17257|17300|17290|17300|17290|17281|17245|3210
1734560700000|2024-12-18 22:25:00|17350|17291|17350|17325|17385|17325|17350|17290|2615
1734561000000|2024-12-18 22:30:00|17340|17320|17340|17290|17350|17325|17325|17290|4210
1734561300000|2024-12-18 22:35:00||17291||17319||17319||17291|324
1734561600000|2024-12-18 22:40:00||17291||17300||17300||17291|679
1734561900000|2024-12-18 22:45:00|17350|17302|17350|17318|17350|17336|17350|17300|1918
1734562200000|2024-12-18 22:50:00||17330||17344||17344||17330|958
1734562500000|2024-12-18 22:55:00|17360|17340|17360|17340|17385|17340|17360|17340|2654
1734562800000|2024-12-18 23:00:00|17350|17350|17350|17330|17350|17350|17350|17330|1394
1734563100000|2024-12-18 23:05:00||17300||17300||17300||17300|2418
1734563400000|2024-12-18 23:10:00|17360|17305|17360|17330|17360|17330|17360|17305|768
1734563700000|2024-12-18 23:15:00||17310||17325||17331||17300|1267
1734564000000|2024-12-18 23:20:00|17359|17300|17350|17330|17359|17330|17343|17300|353
1734564300000|2024-12-18 23:25:00|17356|17337|17360|17337|17360|17337|17356|17337|661
1734564600000|2024-12-18 23:30:00|17357|17339|17358|17339|17360|17350|17351|17339|1123
1734564900000|2024-12-18 23:35:00|17350|17337|17358|17330|17358|17342|17341|17330|1050
1734565200000|2024-12-18 23:40:00|17357|17337|17358|17330|17358|17337|17355|17330|2777
1734565500000|2024-12-18 23:45:00|17353|17315|17358|17300|17358|17315|17353|17300|294
1734565800000|2024-12-18 23:50:00|17360|17330|17349|17262|17360|17330|17300|17262|1521
1734566100000|2024-12-18 23:55:00|17329|17300|17349|17262|17349|17320|17300|17262|960
1734566400000|2024-12-19 00:00:00|17348|17300|17348|17290|17348|17300|17348|17290|322
1734566700000|2024-12-19 00:05:00|17320|17296|17349|17290|17349|17300|17300|17290|1040
1734567000000|2024-12-19 00:10:00||17300||17300||17300||17300|433
1734567300000|2024-12-19 00:15:00||17301||17300||17301||17300|949
1734567600000|2024-12-19 00:20:00|17330|17305|17330|17305|17330|17305|17310|17300|394
1734567900000|2024-12-19 00:25:00|17349|17300|17320|17300|17349|17300|17320|17300|237
1734568200000|2024-12-19 00:30:00|17349|17291|17349|17282|17349|17291|17301|17280|865
1734568500000|2024-12-19 00:35:00|17325|17285|17325|17305|17325|17305|17325|17285|401
1734568800000|2024-12-19 00:40:00|17314|17282|17340|17306|17349|17306|17285|17282|1469
1734569100000|2024-12-19 00:45:00|17349|17320|17330|17306|17349|17320|17308|17306|1510
1734569400000|2024-12-19 00:50:00|17320|17311|17349|17306|17349|17345|17319|17306|1909
1734569700000|2024-12-19 00:55:00||17308||17306||17308||17306|1060
1734598800000|2024-12-19 09:00:00|18095|17345|17406|17350|18095|17392|17370|17328|1637
1734599100000|2024-12-19 09:05:00|17397|17364|17399|17350|17399|17386|17388|17350|1566
1734599400000|2024-12-19 09:10:00|17397||17397||17399||17388||176
1734599700000|2024-12-19 09:15:00|17388|17325|17361|17305|17399|17325|17361|17305|332
1734600000000|2024-12-19 09:20:00|17399|17289|17298|17280|17399|17289|17298|17280|552
1734600300000|2024-12-19 09:25:00|17316|17262|17300|17235|17319|17262|17282|17178|897
1734600600000|2024-12-19 09:30:00|17298|17178|17300|17253|17300|17253|17298|17178|56
1734600900000|2024-12-19 09:35:00||17222||17253||17278||17200|210
1734601200000|2024-12-19 09:40:00||17200||17244||17253||17178|28
1734601500000|2024-12-19 09:45:00|17286|17178|17286|17275|17286|17275|17286|17178|69
1734601800000|2024-12-19 09:50:00|17288|17253|17300|17286|17300|17286|17288|17205|353
1734602100000|2024-12-19 09:55:00|17316|17292|17343|17286|17500|17300|17316|17286|946
1734602400000|2024-12-19 10:00:00|17481|17301|17379|17301|17500|17301|17343|17301|95
1734602700000|2024-12-19 10:05:00|17500|17310|17397|17301|17500|17360|17379|17301|146
1734603000000|2024-12-19 10:10:00|17500|17307|17397|17301|17500|17307|17397|17301|52
1734603300000|2024-12-19 10:15:00|17500|17307|17397|17301|17500|17307|17388|17301|7
1734603600000|2024-12-19 10:20:00|17500||17397||17500||17397||2
1734603900000|2024-12-19 10:25:00|17500||17406||17500||17388||33
1734604200000|2024-12-19 10:30:00|17500|17323|17397|17307|17500|17399|17379|17301|1061
1734604500000|2024-12-19 10:35:00|17500|17301|17413|17316|17500|17406|17397|17301|451
1734604800000|2024-12-19 10:40:00|17408|17301|17399|17307|17413|17400|17370|17301|145
1734605100000|2024-12-19 10:45:00|17397|17360|17388|17307|17399|17360|17379|17301|53
1734605400000|2024-12-19 10:50:00|17399|17301|17370|17301|17399|17307|17370|17301|38
1734605700000|2024-12-19 10:55:00|17399|17307|17379|17307|17399|17307|17370|17301|43
1734606000000|2024-12-19 11:00:00|17370|17301|17388|17307|17399|17316|17370|17286|265
1734606300000|2024-12-19 11:05:00|17399|17286|17388|17300|17399|17300|17357|17286|274
1734606600000|2024-12-19 11:10:00|17399||17370||17399||17370||57
1734606900000|2024-12-19 11:15:00|17399|17330|17370|17340|17399|17340|17370|17307|111
1734607200000|2024-12-19 11:20:00|17399|17316|17370|17300|17399|17327|17361|17300|245
1734607500000|2024-12-19 11:25:00|17361|17312|17370|17286|17399|17313|17341|17286|344
1734607800000|2024-12-19 11:30:00|17361|17289|17352|17286|17399|17289|17307|17286|152
1734608100000|2024-12-19 11:35:00|17345||17343||17388||17343||124
1734608400000|2024-12-19 11:40:00|17399|17287|17352|17300|17399|17332|17343|17287|371
1734608700000|2024-12-19 11:45:00|17399|17298|17352|17287|17399|17300|17349|17286|93
1734609000000|2024-12-19 11:50:00|17399|17288|17361|17320|17399|17320|17352|17287|2
1734609300000|2024-12-19 11:55:00|17352|17331|17399|17320|17399|17332|17352|17320|118
1734609600000|2024-12-19 12:00:00|17360|17355|17398|17370|17399|17385|17354|17349|3326
1734609900000|2024-12-19 12:05:00|17395|17375|17394|17374|17395|17380|17393|17370|228
1734610200000|2024-12-19 12:10:00|17395|17383|17500|17437|17500|17442|17395|17374|2211
1734610500000|2024-12-19 12:15:00|17491|17446|17510|17490|17550|17501|17491|17446|2333
1734610800000|2024-12-19 12:20:00|17517|17500|17510|17480|17517|17510|17510|17480|3223
1734611100000|2024-12-19 12:25:00|17500|17490|17510|17500|17510|17500|17500|17480|1722
1734611400000|2024-12-19 12:30:00|17517|17490|17548|17530|17550|17530|17517|17490|2636
1734611700000|2024-12-19 12:35:00|17550|17540|17531|17525|17550|17540|17531|17525|2092
1734612000000|2024-12-19 12:40:00|17530|17520|17550|17530|17550|17540|17530|17520|1543
1734612300000|2024-12-19 12:45:00|17545|17528|17545|17500|17545|17528|17536|17500|4719
1734612600000|2024-12-19 12:50:00|17550|17515|17550|17522|17550|17522|17520|17515|615
1734612900000|2024-12-19 12:55:00|17555|17531|17535|17530|17555|17550|17535|17520|3216
1734613200000|2024-12-19 13:00:00|17534|17520|17535|17525|17535|17527|17518|17500|36981
1734613500000|2024-12-19 13:05:00|17555|17530|17550|17540|17555|17542|17548|17530|3068
1734613800000|2024-12-19 13:10:00|17540|17535|17545|17520|17550|17549|17520|17500|8632
1734614100000|2024-12-19 13:15:00|17544|17525|17544|17537|17544|17537|17542|17525|1394
1734614400000|2024-12-19 13:20:00|17545|17525|17575|17550|17595|17580|17545|17525|15849
1734614700000|2024-12-19 13:25:00|17587|17559|17594|17574|17595|17590|17586|17559|2806
1734615000000|2024-12-19 13:30:00|17592|17576|17590|17588|17594|17588|17590|17576|6945
1734615300000|2024-12-19 13:35:00|17584|17583|17583|17559|17594|17585|17583|17550|5497
1734615600000|2024-12-19 13:40:00|17581|17550|17550|17530|17583|17570|17550|17530|2687
1734615900000|2024-12-19 13:45:00|17549||17550||17550||17535||2115
1734616200000|2024-12-19 13:50:00|17545|17535|17550|17530|17550|17540|17541|17530|2258
1734616500000|2024-12-19 13:55:00|17546|17536|17540|17530|17550|17540|17540|17530|3171
1734616800000|2024-12-19 14:00:00|17531|17531|17550|17483|17550|17540|17508|17480|15498
1734617100000|2024-12-19 14:05:00|17545|17480|17544|17530|17545|17530|17520|17480|4034
1734617400000|2024-12-19 14:10:00|17545|17532|17545|17530|17545|17540|17538|17530|1053
1734617700000|2024-12-19 14:15:00|17550|17535|17593|17587|17594|17590|17550|17532|14479
1734618000000|2024-12-19 14:20:00|17591|17586|17582|17550|17593|17586|17580|17550|8137
1734618300000|2024-12-19 14:25:00|17574|17530|17556|17500|17596|17584|17501|17500|13685
1734618600000|2024-12-19 14:30:00|17596|17499|17531|17506|17735|17711|17500|17484|468709
1734618900000|2024-12-19 14:35:00|17523|17503|17499|17475|17600|17582|17463|17451|216394
1734619200000|2024-12-19 14:40:00|17504|17487|17500|17475|17568|17558|17447|17430|140434
1734619500000|2024-12-19 14:45:00|17501|17490|17624|17610|17625|17610|17449|17440|159789
1734619800000|2024-12-19 14:50:00|17621|17611|17586|17564|17649|17637|17530|17516|149090
1734620100000|2024-12-19 14:55:00|17581|17565|17590|17571|17633|17614|17538|17520|93243
1734620400000|2024-12-19 15:00:00|17595|17572|17498|17486|17606|17591|17485|17472|105305
1734620700000|2024-12-19 15:05:00|17496|17483|17416|17402|17548|17525|17414|17402|101818
1734621000000|2024-12-19 15:10:00|17415|17401|17423|17408|17450|17435|17380|17372|186319
1734621300000|2024-12-19 15:15:00|17422|17404|17426|17411|17439|17426|17395|17380|104511
1734621600000|2024-12-19 15:20:00|17427|17412|17451|17440|17469|17457|17419|17410|93972
1734621900000|2024-12-19 15:25:00|17450|17439|17427|17414|17467|17456|17401|17392|91116
1734622200000|2024-12-19 15:30:00|17426|17418|17484|17468|17490|17484|17413|17406|100709
1734622500000|2024-12-19 15:35:00|17483|17469|17540|17532|17559|17554|17444|17432|126186
1734622800000|2024-12-19 15:40:00|17536|17531|17646|17635|17650|17639|17529|17521|154881
1734623100000|2024-12-19 15:45:00|17639|17636|17649|17643|17651|17643|17574|17566|124244
1734623400000|2024-12-19 15:50:00|17648|17645|17685|17667|17685|17679|17626|17623|106015
1734623700000|2024-12-19 15:55:00|17688|17671|17816|17807|17818|17813|17679|17667|304390
1734624000000|2024-12-19 16:00:00|17809|17808|17694|17680|17820|17815|17694|17678|192194
1734624300000|2024-12-19 16:05:00|17693|17681|17720|17710|17741|17736|17675|17666|142153
1734624600000|2024-12-19 16:10:00|17717|17713|17680|17672|17720|17714|17655|17650|106655
1734624900000|2024-12-19 16:15:00|17684|17676|17719|17706|17738|17724|17676|17667|133227
1734625200000|2024-12-19 16:20:00|17715|17705|17769|17739|17810|17804|17710|17692|155867
1734625500000|2024-12-19 16:25:00|17770|17743|17817|17804|17835|17832|17766|17743|140154
1734625800000|2024-12-19 16:30:00|17814|17805|17862|17847|17910|17903|17802|17787|256728
1734626100000|2024-12-19 16:35:00|17859|17846|17872|17858|17920|17919|17821|17811|115938
1734626400000|2024-12-19 16:40:00|17871|17851|17886|17871|17889|17876|17804|17791|125064
1734626700000|2024-12-19 16:45:00|17884|17874|17881|17870|17889|17877|17806|17800|143634
1734627000000|2024-12-19 16:50:00|17876|17871|17838|17827|17909|17902|17821|17807|145676
1734627300000|2024-12-19 16:55:00|17840|17830|17875|17866|17892|17879|17837|17827|92853
1734627600000|2024-12-19 17:00:00|17874|17867|17848|17836|17899|17893|17826|17821|101520
1734627900000|2024-12-19 17:05:00|17851|17839|17859|17845|17859|17855|17802|17800|72182
1734628200000|2024-12-19 17:10:00|17857|17848|17855|17842|17866|17861|17812|17800|63429
1734628500000|2024-12-19 17:15:00|17861|17851|17812|17803|17861|17852|17791|17770|90106
1734628800000|2024-12-19 17:20:00|17809|17802|17778|17762|17809|17802|17752|17746|80794
1734629100000|2024-12-19 17:25:00|17774|17765|17734|17726|17774|17766|17716|17704|88106
1734629400000|2024-12-19 17:30:00|17735|17729|17749|17740|17761|17755|17735|17727|74736
1734629700000|2024-12-19 17:35:00|17748|17738|17721|17705|17769|17757|17707|17697|83485
1734630000000|2024-12-19 17:40:00|17714|17710|17745|17728|17759|17754|17706|17704|60442
1734630300000|2024-12-19 17:45:00|17746|17732|17783|17770|17788|17779|17743|17732|48539
1734630600000|2024-12-19 17:50:00|17782|17769|17730|17720|17788|17774|17707|17698|73352
1734630900000|2024-12-19 17:55:00|17721|17716|17710|17705|17747|17731|17706|17697|44293
1734631200000|2024-12-19 18:00:00|17706|17704|17673|17658|17714|17704|17649|17637|77907
1734631500000|2024-12-19 18:05:00|17672|17662|17688|17675|17700|17692|17649|17637|54463
1734631800000|2024-12-19 18:10:00|17681|17671|17710|17700|17711|17704|17674|17670|49962
1734632100000|2024-12-19 18:15:00|17709|17698|17726|17718|17726|17720|17701|17692|31348
1734632400000|2024-12-19 18:20:00|17725|17713|17782|17777|17782|17777|17718|17713|38601
1734632700000|2024-12-19 18:25:00|17781|17780|17770|17761|17791|17785|17767|17759|69409
1734633000000|2024-12-19 18:30:00|17766|17759|17769|17762|17776|17770|17693|17685|73290
1734633300000|2024-12-19 18:35:00|17771|17763|17799|17791|17805|17799|17766|17759|115462
1734633600000|2024-12-19 18:40:00|17792|17790|17837|17830|17839|17836|17790|17781|90691
1734633900000|2024-12-19 18:45:00|17838|17831|17884|17880|17886|17880|17833|17827|86347
1734634200000|2024-12-19 18:50:00|17883|17879|17888|17883|17890|17888|17863|17857|70471
1734634500000|2024-12-19 18:55:00|17890|17884|17945|17935|17950|17949|17886|17881|149391
1734634800000|2024-12-19 19:00:00|17941|17936|17944|17935|17959|17955|17933|17930|138956
1734635100000|2024-12-19 19:05:00|17943|17937|17887|17874|17951|17946|17876|17865|169267
1734635400000|2024-12-19 19:10:00|17878|17870|17813|17806|17887|17880|17813|17806|98006
1734635700000|2024-12-19 19:15:00|17816|17812|17776|17771|17843|17831|17776|17771|88951
1734636000000|2024-12-19 19:20:00|17778|17769|17812|17807|17816|17812|17768|17760|60504
1734636300000|2024-12-19 19:25:00|17811|17805|17817|17809|17841|17836|17796|17790|66629
1734636600000|2024-12-19 19:30:00|17815|17813|17788|17783|17817|17813|17776|17770|66020
1734636900000|2024-12-19 19:35:00|17796|17784|17779|17764|17796|17787|17761|17755|51029
1734637200000|2024-12-19 19:40:00|17778|17765|17775|17771|17783|17775|17751|17748|65719
1734637500000|2024-12-19 19:45:00|17774|17772|17773|17768|17787|17775|17754|17745|66510
1734637800000|2024-12-19 19:50:00|17772|17767|17770|17765|17782|17778|17763|17755|54494
1734638100000|2024-12-19 19:55:00|17768|17764|17725|17715|17778|17772|17718|17711|79470
1734638400000|2024-12-19 20:00:00|17724|17719|17701|17692|17737|17730|17668|17662|86981
1734638700000|2024-12-19 20:05:00|17700|17695|17716|17711|17716|17711|17683|17680|59485
1734639000000|2024-12-19 20:10:00|17723|17712|17766|17762|17774|17764|17714|17712|58441
1734639300000|2024-12-19 20:15:00|17765|17761|17769|17766|17774|17767|17741|17737|51762
1734639600000|2024-12-19 20:20:00|17768|17765|17804|17799|17808|17805|17765|17758|94613
1734639900000|2024-12-19 20:25:00|17803|17798|17806|17799|17815|17806|17757|17752|95591
1734640200000|2024-12-19 20:30:00|17807|17803|17747|17740|17816|17811|17744|17737|84664
1734640500000|2024-12-19 20:35:00|17748|17742|17777|17772|17796|17788|17721|17717|108294
1734640800000|2024-12-19 20:40:00|17776|17770|17800|17798|17801|17799|17761|17754|100569
1734641100000|2024-12-19 20:45:00|17799|17797|17740|17736|17803|17800|17729|17720|125977
1734641400000|2024-12-19 20:50:00|17743|17737|17681|17673|17748|17745|17665|17662|221333
1734641700000|2024-12-19 20:55:00|17682|17674|17705|17700|17720|17715|17678|17674|404031
1734642000000|2024-12-19 21:00:00|17701|17695|17752|17720|17795|17720|17701|17666|47944
1734642300000|2024-12-19 21:05:00|17740|17722|17752|17722|17752|17722|17740|17722|9421
1734642600000|2024-12-19 21:10:00|17745||17745||17745||17745||414
1734642900000|2024-12-19 21:15:00|17740|17720|17745|17714|17745|17720|17730|17714|773
1734643200000|2024-12-19 21:20:00||17728||17725||17728||17714|956
1734643500000|2024-12-19 21:25:00|17787|17738|17787|17738|17787|17738|17787|17738|2307
1734643800000|2024-12-19 21:30:00|17786||17775||17787||17775||1416
1734644100000|2024-12-19 21:35:00|17751||17751||17751||17751||43
1734644400000|2024-12-19 21:40:00|||||||||839
1734644700000|2024-12-19 21:45:00|17747||17747||17747||17747||345
1734645000000|2024-12-19 21:50:00|17751||17740||17751||17740||579
1734645300000|2024-12-19 21:55:00||17729||17730||17730||17729|1671
1734645600000|2024-12-19 22:00:00||17729||17729||17729||17729|8862
1734645900000|2024-12-19 22:05:00||17730||17729||17730||17729|704
1734646200000|2024-12-19 22:10:00||17730||17730||17730||17730|219
1734646500000|2024-12-19 22:15:00|17750|17734|17750|17730|17750|17734|17750|17730|268368
1734646800000|2024-12-19 22:20:00|17751|17740|17750|17730|17751|17747|17750|17730|696
1734647100000|2024-12-19 22:25:00|||||||||1063
1734647400000|2024-12-19 22:30:00||17735||17735||17735||17735|88
1734647700000|2024-12-19 22:35:00|17775|17737|17775|17735|17775|17737|17775|17735|932
1734648000000|2024-12-19 22:40:00|17769||17755||17775||17755||2168
1734648300000|2024-12-19 22:45:00|17774|17744|17774|17735|17774|17750|17774|17735|310
1734648600000|2024-12-19 22:50:00||17750||17735||17750||17735|1897
1734648900000|2024-12-19 22:55:00|17760||17760||17760||17760||238
1734649200000|2024-12-19 23:00:00|||||||||99
1734649500000|2024-12-19 23:05:00|17759||17755||17759||17755||59
1734649800000|2024-12-19 23:10:00|17760|17736|17760|17735|17760|17736|17760|17735|307
1734650100000|2024-12-19 23:15:00||17737||17737||17737||17737|213
1734650400000|2024-12-19 23:20:00||17738||17737||17740||17737|17
1734650700000|2024-12-19 23:25:00|17750|17738|17760|17737|17760|17750|17740|17737|1153
1734651000000|2024-12-19 23:30:00|17774|17750|17774|17761|17774|17761|17766|17750|1192
1734651300000|2024-12-19 23:35:00|17775|17760|17780|17760|17780|17761|17775|17760|621
1734651600000|2024-12-19 23:40:00|17774|17737|17780|17735|17780|17737|17773|17735|2450
1734651900000|2024-12-19 23:45:00|17760||17760||17760||17760||264
1734652200000|2024-12-19 23:50:00|17776|17737|17780|17737|17780|17737|17749|17737|434
1734652500000|2024-12-19 23:55:00|17737|17735|17780|17740|17795|17740|17737|17735|581
1734652800000|2024-12-20 00:00:00||17735||17735||17735||17735|177
1734653100000|2024-12-20 00:05:00|17773|17745|17773|17735|17773|17750|17773|17735|484
1734653400000|2024-12-20 00:10:00|17745|17740|17773|17735|17773|17740|17745|17735|308
1734653700000|2024-12-20 00:15:00|17780|17750|17776|17750|17780|17750|17776|17750|803
1734654000000|2024-12-20 00:20:00||17735||17735||17735||17735|899
1734654300000|2024-12-20 00:25:00|17770|17728|17770|17728|17770|17728|17770|17728|184
1734654600000|2024-12-20 00:30:00|17776|17729|17750|17729|17776|17729|17750|17729|59
1734654900000|2024-12-20 00:35:00|17749|17728|17749|17728|17750|17728|17748|17728|180
1734655200000|2024-12-20 00:40:00|17750|17725|17728|17725|17750|17725|17728|17725|448
1734655500000|2024-12-20 00:45:00|17727|17715|17709|17704|17727|17715|17709|17704|2206
1734655800000|2024-12-20 00:50:00|17710|17700|17709|17674|17710|17705|17703|17674|3958
1734656100000|2024-12-20 00:55:00|17700|17666|17665|17651|17700|17666|17661|17650|6005
1734685200000|2024-12-20 09:00:00|17622|17496|17577|17514|17622|17575|17568|17471|568
1734685500000|2024-12-20 09:05:00|17563|17471|17500|17433|17599|17496|17470|17404|3477
1734685800000|2024-12-20 09:10:00|17496|17435|17500|17449|17500|17470|17464|17404|1456
1734686100000|2024-12-20 09:15:00|17469|17450|17500|17458|17500|17458|17469|17450|1787
1734686400000|2024-12-20 09:20:00|17496|17450|17500|17460|17500|17460|17496|17450|587
1734686700000|2024-12-20 09:25:00|17478||17496||17500||17462||793
1734687000000|2024-12-20 09:30:00|17487|17465|17496|17450|17500|17465|17472|17450|982
1734687300000|2024-12-20 09:35:00|17500|17451|17451|17412|17500|17451|17449|17400|3877
1734687600000|2024-12-20 09:40:00|17423|17400|17451|17400|17451|17410|17419|17400|1142
1734687900000|2024-12-20 09:45:00|17420||17409||17433||17400||576
1734688200000|2024-12-20 09:50:00|17411|17393|17433|17343|17451|17420|17371|17327|2928
1734688500000|2024-12-20 09:55:00|17424|17352|17410|17379|17451|17379|17410|17330|334
1734688800000|2024-12-20 10:00:00|17424|17350|17442|17391|17451|17391|17424|17350|503
1734689100000|2024-12-20 10:05:00|17440|17388|17440|17402|17451|17405|17415|17350|584
1734689400000|2024-12-20 10:10:00|17451|17379|17398|17350|17451|17379|17398|17350|326
1734689700000|2024-12-20 10:15:00||17355||17352||17361||17350|201
1734690000000|2024-12-20 10:20:00|17395|17350|17395|17350|17395|17352|17392|17350|337
1734690300000|2024-12-20 10:25:00|17392|17352|17398|17352|17398|17381|17392|17350|594
1734690600000|2024-12-20 10:30:00||17350||17352||17393||17350|925
1734690900000|2024-12-20 10:35:00||17350||17355||17355||17350|37
1734691200000|2024-12-20 10:40:00|17400|17353|17490|17395|17490|17398|17400|17352|688
1734691500000|2024-12-20 10:45:00|17443|17390|17402|17390|17490|17400|17402|17390|185
1734691800000|2024-12-20 10:50:00|||||||||837
1734692100000|2024-12-20 10:55:00|17429|17400|17440|17405|17440|17405|17429|17400|661
1734692400000|2024-12-20 11:00:00|17433|17402|17440|17402|17440|17410|17419|17402|268
1734692700000|2024-12-20 11:05:00|17433||17442||17442||17417||189
1734693000000|2024-12-20 11:10:00|17433|17414|17460|17402|17490|17430|17433|17402|742
1734693300000|2024-12-20 11:15:00|17451|17435|17442|17430|17490|17435|17420|17390|1942
1734693600000|2024-12-20 11:20:00|17432|17420|17442|17420|17442|17432|17432|17420|998
1734693900000|2024-12-20 11:25:00|17425|17430|17442|17430|17442|17430|17425|17430|531
1734694200000|2024-12-20 11:30:00|17460|17442|17460|17416|17500|17442|17451|17390|1035
1734694500000|2024-12-20 11:35:00|17500|17430|17451|17390|17500|17450|17451|17390|739
1734694800000|2024-12-20 11:40:00|17500|17410|17451|17420|17500|17420|17451|17410|16
1734695100000|2024-12-20 11:45:00|17418|17410|17418|17393|17418|17410|17408|17390|2033
1734695400000|2024-12-20 11:50:00|17433|17406|17425|17393|17440|17417|17425|17393|987
1734695700000|2024-12-20 11:55:00|17430||17425||17430||17425||1507
1734696000000|2024-12-20 12:00:00|17430|17400|17499|17482|17500|17482|17430|17400|6954
1734696300000|2024-12-20 12:05:00|17500|17485|17550|17526|17590|17550|17500|17485|4823
1734696600000|2024-12-20 12:10:00|17568|17543|17525|17500|17590|17543|17512|17500|4299
1734696900000|2024-12-20 12:15:00|17559|17512|17550|17525|17559|17526|17516|17512|1815
1734697200000|2024-12-20 12:20:00|17568|17530|17560|17550|17590|17550|17558|17526|1133
1734697500000|2024-12-20 12:25:00|17550|17535|17577|17535|17590|17550|17550|17535|866
1734697800000|2024-12-20 12:30:00|17590|17533|17540|17520|17590|17533|17540|17500|829
1734698100000|2024-12-20 12:35:00|17531|17522|17586|17550|17590|17550|17525|17520|5249
1734698400000|2024-12-20 12:40:00|17590|17557|17619|17590|17675|17619|17579|17550|3326
1734698700000|2024-12-20 12:45:00|17618|17600|17589|17570|17619|17600|17589|17570|3294
1734699000000|2024-12-20 12:50:00|17590|17580|17595|17590|17595|17590|17589|17580|1956
1734699300000|2024-12-20 12:55:00|17600|17600|17619|17600|17619|17602|17600|17590|1446
1734699600000|2024-12-20 13:00:00|17615|17601|17675|17625|17675|17638|17615|17600|54754
1734699900000|2024-12-20 13:05:00|17676|17630|17824|17775|17825|17805|17676|17630|17711
1734700200000|2024-12-20 13:10:00|17825|17704|17789|17749|17900|17845|17749|17704|7914
1734700500000|2024-12-20 13:15:00|17788|17750|17794|17750|17850|17800|17759|17749|8759
1734700800000|2024-12-20 13:20:00|17770|17731|17739|17712|17770|17731|17735|17704|2730
1734701100000|2024-12-20 13:25:00|17738|17725|17725|17661|17738|17725|17711|17661|2588
1734701400000|2024-12-20 13:30:00|17724|17693|17820|17800|17820|17802|17720|17661|15258
1734701700000|2024-12-20 13:35:00|17838|17804|17811|17750|17850|17831|17790|17750|11813
1734702000000|2024-12-20 13:40:00|17838|17768|17838|17800|17838|17803|17778|17750|4946
1734702300000|2024-12-20 13:45:00|17820|17802|17838|17800|17838|17819|17818|17800|4577
1734702600000|2024-12-20 13:50:00|17825|17818|17825|17810|17838|17822|17810|17800|6458
1734702900000|2024-12-20 13:55:00|17838|17815|17846|17800|17849|17838|17818|17800|6203
1734703200000|2024-12-20 14:00:00|17837|17775|17800|17770|17846|17784|17760|17750|7458
1734703500000|2024-12-20 14:05:00|17797|17785|17790|17740|17800|17785|17760|17740|4278
1734703800000|2024-12-20 14:10:00|17780|17721|17770|17737|17780|17740|17747|17700|2822
1734704100000|2024-12-20 14:15:00|17760|17739|17715|17706|17770|17739|17715|17704|11667
1734704400000|2024-12-20 14:20:00|17713|17700|17668|17625|17715|17700|17630|17625|13599
1734704700000|2024-12-20 14:25:00|17667|17646|17755|17620|17755|17733|17647|17620|14639
1734705000000|2024-12-20 14:30:00|17695|17631|17749|17713|17768|17713|17546|17531|1094788
1734705300000|2024-12-20 14:35:00|17745|17715|17881|17854|17904|17900|17724|17712|262205
1734705600000|2024-12-20 14:40:00|17885|17857|17834|17818|17915|17906|17825|17804|310239
1734705900000|2024-12-20 14:45:00|17835|17817|17798|17784|17862|17854|17765|17750|204140
1734706200000|2024-12-20 14:50:00|17792|17794|17750|17736|17800|17794|17737|17728|78535
1734706500000|2024-12-20 14:55:00|17751|17737|17692|17680|17751|17741|17653|17638|157066
1734706800000|2024-12-20 15:00:00|17694|17686|17641|17625|17730|17712|17589|17578|159044
1734707100000|2024-12-20 15:05:00|17634|17628|17649|17630|17677|17664|17627|17617|114191
1734707400000|2024-12-20 15:10:00|17648|17633|17755|17743|17763|17745|17615|17610|110663
1734707700000|2024-12-20 15:15:00|17748|17741|17765|17757|17769|17759|17714|17708|107211
1734708000000|2024-12-20 15:20:00|17764|17756|17823|17809|17833|17821|17760|17750|116356
1734708300000|2024-12-20 15:25:00|17822|17811|17846|17839|17872|17866|17815|17801|120265
1734708600000|2024-12-20 15:30:00|17840|17837|17874|17859|17893|17885|17838|17837|139816
1734708900000|2024-12-20 15:35:00|17873|17862|17905|17902|17907|17902|17850|17840|132423
1734709200000|2024-12-20 15:40:00|17906|17903|17920|17911|17933|17930|17885|17870|119496
1734709500000|2024-12-20 15:45:00|17917|17916|17836|17821|17920|17916|17815|17802|105732
1734709800000|2024-12-20 15:50:00|17833|17816|17891|17876|17897|17890|17820|17810|76450
1734710100000|2024-12-20 15:55:00|17890|17875|17837|17823|17890|17876|17823|17815|116227
1734710400000|2024-12-20 16:00:00|17836|17819|17894|17882|17900|17895|17830|17819|52292
1734710700000|2024-12-20 16:05:00|17893|17885|17863|17852|17897|17890|17860|17851|42572
1734711000000|2024-12-20 16:10:00|17869|17854|17890|17878|17893|17888|17857|17847|36747
1734711300000|2024-12-20 16:15:00|17887|17877|17921|17915|17933|17930|17886|17874|89002
1734711600000|2024-12-20 16:20:00|17919|17914|17907|17900|17930|17923|17900|17893|57531
1734711900000|2024-12-20 16:25:00|17906|17906|17891|17881|17924|17920|17882|17871|77065
1734712200000|2024-12-20 16:30:00|17889|17882|17914|17907|17914|17909|17869|17855|97647
1734712500000|2024-12-20 16:35:00|17910|17906|17956|17950|17964|17958|17908|17900|146317
1734712800000|2024-12-20 16:40:00|17955|17948|17950|17941|17962|17954|17942|17934|81791
1734713100000|2024-12-20 16:45:00|17951|17943|18007|17997|18020|18014|17943|17938|398149
1734713400000|2024-12-20 16:50:00|18000|17998|17958|17950|18007|17998|17943|17925|78083
1734713700000|2024-12-20 16:55:00|17960|17956|17996|17983|18000|17992|17960|17950|101635
1734714000000|2024-12-20 17:00:00|17993|17988|17989|17980|18014|18007|17974|17963|96396
1734714300000|2024-12-20 17:05:00|17990|17981|17988|17979|17995|17990|17950|17944|50844
1734714600000|2024-12-20 17:10:00|17987|17978|18025|18020|18035|18030|17980|17968|154387
1734714900000|2024-12-20 17:15:00|18024|18021|18030|18017|18041|18031|18005|18000|142431
1734715200000|2024-12-20 17:20:00|18029|18018|18025|18015|18029|18026|18009|18003|74470
1734715500000|2024-12-20 17:25:00|18026|18017|18069|18060|18072|18068|18025|18015|145845
1734715800000|2024-12-20 17:30:00|18068|18059|18098|18087|18100|18099|18062|18053|153995
1734716100000|2024-12-20 17:35:00|18096|18083|18110|18105|18120|18115|18075|18074|76649
1734716400000|2024-12-20 17:40:00|18109|18104|18075|18066|18115|18110|18066|18062|77064
1734716700000|2024-12-20 17:45:00|18072|18070|18140|18132|18140|18134|18072|18066|116290
1734717000000|2024-12-20 17:50:00|18141|18137|18186|18174|18186|18181|18139|18137|161850
1734717300000|2024-12-20 17:55:00|18185|18175|18199|18196|18200|18199|18166|18161|233002
1734717600000|2024-12-20 18:00:00|18198|18192|18140|18133|18199|18192|18137|18133|90360
1734717900000|2024-12-20 18:05:00|18137|18131|18125|18118|18144|18138|18086|18080|87119
1734718200000|2024-12-20 18:10:00|18124|18119|18084|18072|18130|18126|18078|18072|198959
1734718500000|2024-12-20 18:15:00|18083|18071|18047|18040|18083|18075|18047|18040|97782
1734718800000|2024-12-20 18:20:00|18044|18036|18031|18025|18044|18036|18007|18000|88480
1734719100000|2024-12-20 18:25:00|18027|18024|18048|18038|18062|18055|18019|18005|90608
1734719400000|2024-12-20 18:30:00|18047|18040|18055|18047|18098|18092|18045|18040|65628
1734719700000|2024-12-20 18:35:00|18054|18048|18030|18021|18080|18064|18030|18020|51507
1734720000000|2024-12-20 18:40:00|18031|18024|17998|17989|18045|18035|17994|17982|43464
1734720300000|2024-12-20 18:45:00|17997|17986|17987|17980|17999|17989|17958|17951|79717
1734720600000|2024-12-20 18:50:00|17988|17979|18001|17993|18005|17996|17979|17971|51518
1734720900000|2024-12-20 18:55:00|18002|17994|17933|17925|18016|18010|17926|17921|114662
1734721200000|2024-12-20 19:00:00|17929|17921|17948|17941|17961|17950|17927|17921|68716
1734721500000|2024-12-20 19:05:00|17949|17942|17906|17903|17969|17957|17906|17903|98137
1734721800000|2024-12-20 19:10:00|17907|17902|17945|17939|17948|17943|17906|17902|67271
1734722100000|2024-12-20 19:15:00|17949|17941|17988|17983|17998|17989|17946|17939|55396
1734722400000|2024-12-20 19:20:00|17989|17984|17963|17956|17998|17996|17954|17943|77488
1734722700000|2024-12-20 19:25:00|17967|17958|18037|18028|18037|18028|17965|17956|70755
1734723000000|2024-12-20 19:30:00|18035|18029|18054|18050|18056|18052|18031|18029|64982
1734723300000|2024-12-20 19:35:00|18053|18048|18013|18004|18055|18052|18009|18000|65597
1734723600000|2024-12-20 19:40:00|18014|18007|18049|18045|18050|18045|18014|18007|49714
1734723900000|2024-12-20 19:45:00|18048|18046|18052|18044|18065|18057|18042|18033|52362
1734724200000|2024-12-20 19:50:00|18049|18045|18047|18037|18062|18052|18032|18027|46085
1734724500000|2024-12-20 19:55:00|18049|18038|18016|18002|18058|18046|17992|17986|95805
1734724800000|2024-12-20 20:00:00|18015|18003|18002|17994|18016|18009|17980|17976|81971
1734725100000|2024-12-20 20:05:00|18001|17995|17994|17987|18001|17996|17974|17970|110968
1734725400000|2024-12-20 20:10:00|17993|17986|17994|17987|18000|17998|17984|17982|56442
1734725700000|2024-12-20 20:15:00|17993|17988|17968|17962|17994|17988|17957|17951|91785
1734726000000|2024-12-20 20:20:00|17967|17963|17964|17955|17967|17963|17944|17933|93246
1734726300000|2024-12-20 20:25:00|17962|17957|17990|17987|18000|17997|17962|17957|111533
1734726600000|2024-12-20 20:30:00|17989|17986|17910|17906|17996|17990|17910|17904|120459
1734726900000|2024-12-20 20:35:00|17911|17905|17934|17926|17968|17960|17911|17904|106263
1734727200000|2024-12-20 20:40:00|17935|17928|17919|17914|17948|17941|17911|17906|72974
1734727500000|2024-12-20 20:45:00|17920|17916|17906|17902|17944|17943|17903|17901|131228
1734727800000|2024-12-20 20:50:00|17905|17904|17839|17834|17905|17904|17833|17829|198323
1734728100000|2024-12-20 20:55:00|17838|17835|17753|17744|17840|17838|17751|17738|633181
1734728400000|2024-12-20 21:00:00|17754|17745|17850|17753|17965|17793|17754|17710|313838
1734728700000|2024-12-20 21:05:00|17760|17750|17840|17748|17847|17750|17750|17740|425166
1734729000000|2024-12-20 21:10:00|17774|17752|17774|17750|17774|17775|17769|17740|354514
1734729300000|2024-12-20 21:15:00|17797|17757|17770|17757|17797|17757|17770|17757|1066
1734729600000|2024-12-20 21:20:00|17774|17750|17774|17750|17774|17750|17770|17750|399
1734729900000|2024-12-20 21:25:00|17760|17755|17774|17760|17774|17760|17760|17755|1859
1734730200000|2024-12-20 21:30:00|17770||17774||17774||17761||2288
1734730500000|2024-12-20 21:35:00|17770|17762|17774|17760|17774|17762|17770|17760|7005
1734730800000|2024-12-20 21:40:00|17770|17762|17780|17760|17797|17780|17765|17760|1803
1734731100000|2024-12-20 21:45:00|17797|17764|17780|17762|17797|17764|17780|17760|2913
1734731400000|2024-12-20 21:50:00|17776|17760|17780|17750|17780|17760|17755|17750|5659
1734731700000|2024-12-20 21:55:00|||||||||481
1734944400000|2024-12-23 09:00:00|17946|17820|17910|17850|17946|17875|17880|17820|607
1734944700000|2024-12-23 09:05:00|17920|17854|17919|17850|17920|17854|17884|17850|1258
1734945000000|2024-12-23 09:10:00|17910|17856|17919|17850|17920|17906|17910|17850|530
1734945300000|2024-12-23 09:15:00|17920|17900|17913|17850|17920|17900|17913|17850|202
1734945600000|2024-12-23 09:20:00|17910|17851|17913|17850|17913|17855|17910|17850|1086
1734945900000|2024-12-23 09:25:00|17910|17856|17913|17850|17913|17856|17910|17850|56
1734946200000|2024-12-23 09:30:00|17910|17856|17910|17879|17910|17900|17910|17855|175
1734946500000|2024-12-23 09:35:00|17913|17874|17913|17883|17913|17883|17910|17874|122
1734946800000|2024-12-23 09:40:00||17903||17903||17903||17903|12
1734947100000|2024-12-23 09:45:00||17905||17905||17905||17905|65
1734947400000|2024-12-23 09:50:00|17907||17907||17907||17907||558
1734947700000|2024-12-23 09:55:00|17900|17903|17907|17883|17907|17905|17900|17883|2136
1734948000000|2024-12-23 10:00:00|17913|17900|17930|17900|17930|17900|17913|17900|275
1734948300000|2024-12-23 10:05:00|||||||||5
1734948600000|2024-12-23 10:10:00||17901||17901||17901||17901|138
1734948900000|2024-12-23 10:15:00||17900||17900||17900||17900|31
1734949200000|2024-12-23 10:20:00|17921||17930||17930||17921||41
1734949500000|2024-12-23 10:25:00|17920|17883|17930|17883|17930|17883|17920|17883|881
1734949800000|2024-12-23 10:30:00|17928||17928||17930||17928||641
1734950100000|2024-12-23 10:35:00|17930|17865|17910|17856|17930|17865|17897|17850|1985
1734950400000|2024-12-23 10:40:00|17930|17865|17919|17865|17930|17865|17910|17865|34
1734950700000|2024-12-23 10:45:00|17930|17874|17919|17874|17930|17874|17919|17874|24
1734951000000|2024-12-23 10:50:00|17930||17928||17930||17919||30
1734951300000|2024-12-23 10:55:00|17930|17900|17928|17900|17930|17900|17928|17900|34
1734951600000|2024-12-23 11:00:00|17930|17874|17930|17900|17930|17903|17914|17850|974
1734951900000|2024-12-23 11:05:00|17915|17879|17930|17881|17930|17892|17915|17874|71
1734952200000|2024-12-23 11:10:00|17928|17882|17930|17900|17930|17900|17899|17850|994
1734952500000|2024-12-23 11:15:00|17928|17894|17928|17894|17928|17894|17928|17894|191
1734952800000|2024-12-23 11:20:00||17880||17880||17880||17880|448
1734953100000|2024-12-23 11:25:00|17930||17928||17930||17928||157
1734953400000|2024-12-23 11:30:00|17930|17874|17928|17880|17930|17880|17928|17874|285
1734953700000|2024-12-23 11:35:00||17884||17880||17884||17880|26
1734954000000|2024-12-23 11:40:00|17890|17882|17916|17880|17930|17882|17890|17880|1618
1734954300000|2024-12-23 11:45:00|17919|17892|17928|17880|17930|17895|17918|17880|485
1734954600000|2024-12-23 11:50:00|17925||17918||17930||17900||124
1734954900000|2024-12-23 11:55:00|17919|17894|17928|17904|17930|17904|17918|17880|383
1734955200000|2024-12-23 12:00:00|17925|17913|17893|17856|17925|17916|17887|17855|6053
1734955500000|2024-12-23 12:05:00|17900|17874|17919|17865|17925|17890|17900|17855|1301
1734955800000|2024-12-23 12:10:00|17925|17883|17919|17890|17925|17890|17900|17865|103
1734956100000|2024-12-23 12:15:00|17925|17900|17950|17910|17950|17920|17920|17890|2629
1734956400000|2024-12-23 12:20:00|17941|17920|17975|17970|17975|17970|17941|17920|2950
1734956700000|2024-12-23 12:25:00|17971|17965|17975|17973|17975|17973|17971|17945|1179
1734957000000|2024-12-23 12:30:00||17956||17956||17956||17956|230
1734957300000|2024-12-23 12:35:00|17970|17959|17975|17956|17975|17960|17965|17956|1811
1734957600000|2024-12-23 12:40:00|17965|17945|17965|17956|17965|17960|17965|17945|255
1734957900000|2024-12-23 12:45:00|17975|17958|17975|17955|17975|17966|17973|17955|1692
1734958200000|2024-12-23 12:50:00|17971|17950|17975|17951|17975|17970|17951|17940|4102
1734958500000|2024-12-23 12:55:00|17990|17940|17960|17940|17990|17940|17960|17940|240
1734958800000|2024-12-23 13:00:00|17959|17941|17950|17940|17960|17941|17950|17940|22296
1734959100000|2024-12-23 13:05:00|17948|17910|17940|17920|17950|17920|17937|17910|3297
1734959400000|2024-12-23 13:10:00|17925|17922|17925|17900|17940|17922|17917|17900|2640
1734959700000|2024-12-23 13:15:00|17920|17902|17915|17900|17920|17910|17915|17900|933
1734960000000|2024-12-23 13:20:00|||||||||1621
1734960300000|2024-12-23 13:25:00|17920|17905|17925|17900|17925|17921|17920|17900|1667
1734960600000|2024-12-23 13:30:00|17940|17926|17940|17900|17940|17926|17920|17900|3986
1734960900000|2024-12-23 13:35:00|17920|17925|17928|17900|17940|17925|17913|17900|4274
1734961200000|2024-12-23 13:40:00|17904|17880|17885|17855|17904|17890|17860|17855|9067
1734961500000|2024-12-23 13:45:00|17880|17860|17854|17830|17880|17860|17854|17830|6390
1734961800000|2024-12-23 13:50:00|17855|17838|17843|17830|17880|17838|17843|17830|2359
1734962100000|2024-12-23 13:55:00|17837|17831|17855|17830|17880|17847|17837|17830|2241
1734962400000|2024-12-23 14:00:00|17850|17834|17870|17855|17870|17855|17850|17830|1957
1734962700000|2024-12-23 14:05:00|17880|17873|17875|17855|17880|17873|17875|17855|4353
1734963000000|2024-12-23 14:10:00|17880|17870|17900|17878|17900|17880|17880|17870|1929
1734963300000|2024-12-23 14:15:00|17896|17877|17882|17855|17896|17890|17882|17855|2862
1734963600000|2024-12-23 14:20:00|17890|17860|17896|17860|17896|17868|17880|17860|637
1734963900000|2024-12-23 14:25:00|17892|17866|17843|17812|17896|17866|17813|17812|7873
1734964200000|2024-12-23 14:30:00|17896|17805|17852|17823|17972|17954|17784|17780|334515
1734964500000|2024-12-23 14:35:00|17843|17821|17696|17684|17852|17821|17683|17665|195970
1734964800000|2024-12-23 14:40:00|17697|17688|17670|17656|17739|17715|17637|17630|109943
1734965100000|2024-12-23 14:45:00|17668|17661|17705|17697|17727|17707|17660|17653|76846
1734965400000|2024-12-23 14:50:00|17706|17700|17702|17691|17770|17760|17679|17675|142564
1734965700000|2024-12-23 14:55:00|17703|17695|17772|17755|17845|17825|17703|17695|222949
1734966000000|2024-12-23 15:00:00|17771|17764|17705|17697|17804|17789|17701|17693|127618
1734966300000|2024-12-23 15:05:00|17706|17696|17683|17672|17733|17715|17650|17645|96426
1734966600000|2024-12-23 15:10:00|17678|17671|17697|17683|17700|17691|17639|17630|74207
1734966900000|2024-12-23 15:15:00|17700|17685|17678|17670|17713|17712|17666|17652|66727
1734967200000|2024-12-23 15:20:00|17680|17674|17625|17618|17697|17684|17625|17618|48904
1734967500000|2024-12-23 15:25:00|17624|17615|17634|17627|17650|17638|17610|17601|55649
1734967800000|2024-12-23 15:30:00|17633|17620|17635|17627|17644|17638|17617|17610|57305
1734968100000|2024-12-23 15:35:00|17640|17628|17649|17640|17665|17655|17619|17612|42717
1734968400000|2024-12-23 15:40:00|17641|17639|17568|17562|17649|17645|17566|17562|97597
1734968700000|2024-12-23 15:45:00|17569|17563|17516|17500|17578|17570|17468|17464|190586
1734969000000|2024-12-23 15:50:00|17520|17501|17512|17497|17540|17534|17500|17497|74135
1734969300000|2024-12-23 15:55:00|17513|17499|17491|17486|17560|17550|17484|17474|78988
1734969600000|2024-12-23 16:00:00|17494|17481|17482|17465|17502|17483|17443|17434|183075
1734969900000|2024-12-23 16:05:00|17471|17470|17469|17455|17504|17490|17435|17430|79426
1734970200000|2024-12-23 16:10:00|17468|17460|17458|17442|17482|17476|17449|17440|53404
1734970500000|2024-12-23 16:15:00|17457|17445|17458|17440|17467|17456|17432|17429|64241
1734970800000|2024-12-23 16:20:00|17454|17448|17474|17465|17488|17485|17450|17448|49118
1734971100000|2024-12-23 16:25:00|17473|17468|17497|17488|17525|17512|17470|17468|113722
1734971400000|2024-12-23 16:30:00|17496|17489|17513|17501|17515|17509|17474|17464|56790
1734971700000|2024-12-23 16:35:00|17515|17504|17561|17554|17561|17557|17515|17504|68863
1734972000000|2024-12-23 16:40:00|17560|17557|17617|17607|17636|17629|17559|17554|75219
1734972300000|2024-12-23 16:45:00|17618|17608|17610|17592|17630|17623|17599|17591|56169
1734972600000|2024-12-23 16:50:00|17609|17596|17610|17600|17626|17620|17605|17596|46418
1734972900000|2024-12-23 16:55:00|17604|17601|17575|17566|17610|17601|17572|17561|39344
1734973200000|2024-12-23 17:00:00|17576|17576|17595|17585|17609|17601|17576|17566|41453
1734973500000|2024-12-23 17:05:00|17594|17577|17595|17578|17595|17590|17570|17560|39839
1734973800000|2024-12-23 17:10:00|17593|17579|17594|17587|17607|17601|17588|17579|29433
1734974100000|2024-12-23 17:15:00|17602|17591|17596|17583|17602|17593|17586|17576|30997
1734974400000|2024-12-23 17:20:00|17592|17584|17627|17618|17627|17618|17592|17584|45019
1734974700000|2024-12-23 17:25:00|17630|17619|17650|17644|17664|17660|17630|17619|48458
1734975000000|2024-12-23 17:30:00|17649|17641|17653|17647|17653|17647|17634|17627|42933
1734975300000|2024-12-23 17:35:00|17654|17648|17659|17650|17665|17657|17644|17633|36847
1734975600000|2024-12-23 17:40:00|17651|17646|17667|17658|17671|17663|17637|17630|33384
1734975900000|2024-12-23 17:45:00|17670|17660|17659|17650|17670|17667|17634|17625|58778
1734976200000|2024-12-23 17:50:00|17652|17651|17655|17650|17668|17665|17649|17640|25953
1734976500000|2024-12-23 17:55:00|17654|17648|17669|17662|17684|17674|17651|17647|26050
1734976800000|2024-12-23 18:00:00|17666|17661|17660|17656|17686|17682|17656|17652|40360
1734977100000|2024-12-23 18:05:00|17664|17657|17660|17657|17673|17665|17659|17653|38335
1734977400000|2024-12-23 18:10:00|17659|17655|17658|17650|17673|17665|17642|17638|36353
1734977700000|2024-12-23 18:15:00|17656|17652|17658|17650|17663|17659|17649|17641|33348
1734978000000|2024-12-23 18:20:00|17663|17646|17655|17645|17663|17647|17630|17625|69355
1734978300000|2024-12-23 18:25:00|17654|17646|17674|17667|17677|17671|17654|17646|25073
1734978600000|2024-12-23 18:30:00|17673|17670|17644|17637|17680|17673|17644|17637|26952
1734978900000|2024-12-23 18:35:00|17638|17636|17641|17635|17644|17637|17623|17616|46425
1734979200000|2024-12-23 18:40:00|17636|17636|17637|17626|17649|17636|17627|17625|20972
1734979500000|2024-12-23 18:45:00|17638|17630|17628|17622|17638|17630|17587|17585|47532
1734979800000|2024-12-23 18:50:00|17625|17621|17648|17639|17650|17648|17625|17621|22556
1734980100000|2024-12-23 18:55:00|17647|17638|17644|17638|17650|17645|17639|17633|14234
1734980400000|2024-12-23 19:00:00|17647|17640|17645|17643|17650|17645|17640|17637|25624
1734980700000|2024-12-23 19:05:00|17649|17642|17648|17641|17649|17645|17640|17637|15212
1734981000000|2024-12-23 19:10:00|17649|17643|17674|17668|17674|17668|17645|17640|29221
1734981300000|2024-12-23 19:15:00|17675|17669|17699|17693|17699|17696|17675|17669|31507
1734981600000|2024-12-23 19:20:00|17698|17694|17707|17698|17708|17703|17692|17688|49068
1734981900000|2024-12-23 19:25:00|17708|17700|17701|17696|17732|17724|17697|17692|62404
1734982200000|2024-12-23 19:30:00|17704|17697|17707|17701|17716|17708|17702|17696|26143
1734982500000|2024-12-23 19:35:00|17703|17700|17667|17661|17703|17700|17666|17658|26552
1734982800000|2024-12-23 19:40:00|17665|17662|17669|17665|17673|17667|17644|17640|34056
1734983100000|2024-12-23 19:45:00|17670|17666|17696|17684|17698|17686|17667|17666|28320
1734983400000|2024-12-23 19:50:00|17694|17685|17700|17693|17700|17699|17682|17674|58371
1734983700000|2024-12-23 19:55:00|17705|17695|17678|17673|17705|17700|17678|17670|29397
1734984000000|2024-12-23 20:00:00|17677|17672|17675|17670|17680|17675|17666|17664|19034
1734984300000|2024-12-23 20:05:00|17674|17671|17657|17652|17680|17675|17655|17648|33221
1734984600000|2024-12-23 20:10:00|17658|17653|17678|17672|17682|17676|17650|17645|25442
1734984900000|2024-12-23 20:15:00|17679|17673|17645|17639|17681|17675|17636|17630|105642
1734985200000|2024-12-23 20:20:00|17646|17643|17667|17656|17667|17657|17646|17643|37042
1734985500000|2024-12-23 20:25:00|17669|17657|17722|17720|17722|17720|17669|17657|45542
1734985800000|2024-12-23 20:30:00|17719|17719|17755|17751|17755|17751|17719|17716|67231
1734986100000|2024-12-23 20:35:00|17754|17752|17765|17760|17765|17763|17746|17741|63170
1734986400000|2024-12-23 20:40:00|17763|17761|17767|17763|17779|17774|17747|17745|83780
1734986700000|2024-12-23 20:45:00|17766|17764|17767|17763|17776|17773|17752|17747|88794
1734987000000|2024-12-23 20:50:00|17771|17764|17795|17791|17812|17810|17770|17763|126616
1734987300000|2024-12-23 20:55:00|17796|17792|17777|17771|17820|17818|17769|17767|273628
1734987600000|2024-12-23 21:00:00|17776|17775|17775|17774|17805|17776|17775|17750|38989
1734987900000|2024-12-23 21:05:00|17774|17750|17772|17765|17774|17765|17765|17750|2036
1734988200000|2024-12-23 21:10:00|17771|17769|17766|17765|17780|17769|17766|17765|6860
1734988500000|2024-12-23 21:15:00|17767||17766||17769||17766||959
1734988800000|2024-12-23 21:20:00|17769||17769||17769||17769||1145
1734989100000|2024-12-23 21:25:00|17780||17780||17780||17780||440
1734989400000|2024-12-23 21:30:00|||||||||139
1734989700000|2024-12-23 21:35:00|17775|17770|17775|17770|17775|17770|17775|17770|35237
1734990000000|2024-12-23 21:40:00|17772||17774||17775||17772||14869
1734990300000|2024-12-23 21:45:00|17775|17765|17775|17765|17775|17765|17774|17765|11767
1734990600000|2024-12-23 21:50:00|||||||||466
1734990900000|2024-12-23 21:55:00|17774||17770||17774||17770||983
1734991200000|2024-12-23 22:00:00|||||||||668
1734991500000|2024-12-23 22:05:00|||||||||129
1734991800000|2024-12-23 22:10:00|||||||||430
1734992100000|2024-12-23 22:15:00|||||||||422
1734992400000|2024-12-23 22:20:00|||||||||52
1734992700000|2024-12-23 22:25:00|17768||17770||17770||17767||219
1734993000000|2024-12-23 22:30:00|||||||||117
1734993300000|2024-12-23 22:35:00|||||||||306
1734993600000|2024-12-23 22:40:00|||||||||147
1734993900000|2024-12-23 22:45:00||17750||17750||17750||17750|1656
1734994200000|2024-12-23 22:50:00||17765||17765||17765||17765|186
1734994500000|2024-12-23 22:55:00|||||||||254
1734994800000|2024-12-23 23:00:00|||||||||111
1734995100000|2024-12-23 23:05:00||17766||17765||17766||17765|209
1734995400000|2024-12-23 23:10:00|17768||17774||17774||17768||425
1734995700000|2024-12-23 23:15:00|17769||17769||17769||17769||60
1734996000000|2024-12-23 23:20:00|17768||17768||17768||17768||277
1734996300000|2024-12-23 23:25:00|17774|17768|17774|17765|17774|17768|17774|17765|778
1734996600000|2024-12-23 23:30:00|17773||17770||17774||17770||104
1734996900000|2024-12-23 23:35:00|||||||||104
1734997200000|2024-12-23 23:40:00|||||||||1243
1734997500000|2024-12-23 23:45:00|||||||||80
1734997800000|2024-12-23 23:50:00|||||||||537
1734998100000|2024-12-23 23:55:00|17774||17770||17774||17770||103
1734998400000|2024-12-24 00:00:00|||||||||354
1734998700000|2024-12-24 00:05:00|||||||||59
1734999000000|2024-12-24 00:10:00|17774||17774||17774||17769||687
1734999300000|2024-12-24 00:15:00|17770||17770||17770||17770||215
1734999600000|2024-12-24 00:20:00|17774||17769||17774||17769||23
1734999900000|2024-12-24 00:25:00|17774||17774||17774||17774||373
1735000200000|2024-12-24 00:30:00|17772||17774||17774||17772||88
1735000500000|2024-12-24 00:35:00|||||||||106
1735000800000|2024-12-24 00:40:00|||||||||92
1735001100000|2024-12-24 00:45:00|17770||17770||17770||17770||157
1735001400000|2024-12-24 00:50:00|17774|17760|17774|17760|17774|17760|17774|17758|971
1735001700000|2024-12-24 00:55:00||17761||17760||17770||17760|515
1735030800000|2024-12-24 09:00:00|18050|15950|17800|17750|18050|17750|17754|15950|132
1735031100000|2024-12-24 09:05:00||17751||17751||17751||17751|35
1735031400000|2024-12-24 09:10:00|17789||17789||17789||17789||5
1735031700000|2024-12-24 09:15:00||17780||17780||17780||17780|27
1735032000000|2024-12-24 09:20:00|17800||17800||17800||17800||374
1735032300000|2024-12-24 09:25:00|||||||||1
1735032600000|2024-12-24 09:30:00|||||||||67
1735032900000|2024-12-24 09:35:00||17790||17788||17790||17780|29
1735033200000|2024-12-24 09:40:00|17799|17780|17799|17780|17799|17790|17799|17780|192
1735033500000|2024-12-24 09:45:00|||||||||9
1735033800000|2024-12-24 09:50:00|17800||17800||17800||17800||43
1735034100000|2024-12-24 09:55:00||17792||17780||17793||17780|258
1735034400000|2024-12-24 10:00:00|||||||||127
1735034700000|2024-12-24 10:05:00|||||||||110
1735035000000|2024-12-24 10:10:00|||||||||2
1735035300000|2024-12-24 10:15:00|||||||||17
1735035600000|2024-12-24 10:20:00|||||||||36
1735035900000|2024-12-24 10:25:00|||||||||84
1735036200000|2024-12-24 10:30:00|||||||||60
1735036800000|2024-12-24 10:40:00|||||||||51
1735037100000|2024-12-24 10:45:00||17750||17751||17751||17750|281
1735037700000|2024-12-24 10:55:00|||||||||26
1735038000000|2024-12-24 11:00:00|||||||||68
1735038300000|2024-12-24 11:05:00|||||||||25
1735038600000|2024-12-24 11:10:00|||||||||3
1735038900000|2024-12-24 11:15:00|||||||||45
1735039200000|2024-12-24 11:20:00||17767||17750||17770||17750|34
1735039500000|2024-12-24 11:25:00||17751||17751||17751||17751|2
1735039800000|2024-12-24 11:30:00||17750||17750||17751||17750|0
1735040100000|2024-12-24 11:35:00||17751||17750||17751||17750|8
1735040400000|2024-12-24 11:40:00|||||||||11
1735040700000|2024-12-24 11:45:00|||||||||40
1735041000000|2024-12-24 11:50:00||17751||17751||17751||17750|25
1735041300000|2024-12-24 11:55:00||17780||17751||17780||17750|275
1735041600000|2024-12-24 12:00:00|17777|17750|17800|17750|17800|17770|17773|17750|2902
1735041900000|2024-12-24 12:05:00||17751||17775||17785||17750|249
1735042200000|2024-12-24 12:10:00|17785||17800||17800||17785||0
1735042500000|2024-12-24 12:15:00|17795|17750|17791|17751|17795|17751|17783|17750|449
1735042800000|2024-12-24 12:20:00|17760|17750|17755|17745|17791|17750|17755|17745|1039
1735043100000|2024-12-24 12:25:00|||||||||113
1735043400000|2024-12-24 12:30:00|||||||||266
1735043700000|2024-12-24 12:35:00|17745|17700|17745|17701|17745|17701|17745|17700|668
1735044000000|2024-12-24 12:40:00|17755|17715|17740|17716|17755|17716|17740|17715|0
1735044300000|2024-12-24 12:45:00|17755|17715|17755|17728|17755|17728|17727|17715|1052
1735044900000|2024-12-24 12:55:00|17788||17788||17788||17788||3
1735045200000|2024-12-24 13:00:00|17750|17734|17769|17727|17769|17734|17739|17727|8269
1735045500000|2024-12-24 13:05:00|17760|17728|17760|17739|17788|17739|17750|17728|358
1735045800000|2024-12-24 13:10:00|17788|17750|17787|17739|17788|17750|17755|17739|534
1735046100000|2024-12-24 13:15:00|17788|17740|17755|17739|17788|17742|17755|17739|766
1735046400000|2024-12-24 13:20:00|17747||17747||17747||17747||179
1735046700000|2024-12-24 13:25:00|17743|17743|17765|17747|17788|17747|17743|17739|1409
1735047000000|2024-12-24 13:30:00|||||||||2508
1735047300000|2024-12-24 13:35:00|17762|17740|17791|17740|17791|17759|17762|17740|309
1735047600000|2024-12-24 13:40:00||17745||17767||17767||17745|673
1735047900000|2024-12-24 13:45:00|17797|17775|17838|17797|17838|17797|17797|17775|3945
1735048200000|2024-12-24 13:50:00|17837|17775|17800|17775|17838|17775|17800|17775|670
1735048500000|2024-12-24 13:55:00|17795|17788|17800|17775|17800|17788|17792|17775|845
1735048800000|2024-12-24 14:00:00|17798|17777|17800|17790|17800|17790|17787|17775|846
1735049100000|2024-12-24 14:05:00|17798|17775|17808|17776|17808|17793|17798|17775|2393
1735049400000|2024-12-24 14:10:00|17795|17775|17795|17775|17795|17775|17795|17775|258
1735049700000|2024-12-24 14:15:00|17808|17780|17808|17776|17808|17790|17808|17775|1109
1735050000000|2024-12-24 14:20:00|17800|17788|17868|17788|17869|17788|17800|17788|826
1735050300000|2024-12-24 14:25:00|17818|17775|17810|17768|17818|17790|17770|17767|1384
1735050600000|2024-12-24 14:30:00|17800|17767|17874|17852|17974|17958|17774|17750|249423
1735050900000|2024-12-24 14:35:00|17873|17850|17937|17925|17944|17929|17849|17835|104072
1735051200000|2024-12-24 14:40:00|17933|17924|17883|17872|17935|17929|17878|17861|96195
1735051500000|2024-12-24 14:45:00|17880|17871|17858|17838|17882|17871|17831|17821|58132
1735051800000|2024-12-24 14:50:00|17856|17837|17842|17825|17864|17850|17827|17825|44366
1735052100000|2024-12-24 14:55:00|17834|17829|17847|17839|17861|17850|17832|17820|62816
1735052400000|2024-12-24 15:00:00|17848|17842|17894|17879|17895|17879|17848|17842|43938
1735052700000|2024-12-24 15:05:00|17895|17886|17881|17875|17911|17907|17880|17874|56494
1735053000000|2024-12-24 15:10:00|17885|17880|17916|17897|17944|17937|17885|17873|78367
1735053300000|2024-12-24 15:15:00|17923|17901|17940|17929|17940|17935|17899|17893|46724
1735053600000|2024-12-24 15:20:00|17938|17930|17976|17961|17981|17976|17936|17928|73944
1735053900000|2024-12-24 15:25:00|17975|17960|17978|17965|17992|17989|17961|17957|75306
1735054200000|2024-12-24 15:30:00|17983|17972|17987|17984|17996|17988|17975|17965|37715
1735054500000|2024-12-24 15:35:00|17988|17985|18005|17992|18010|18000|17969|17960|117165
1735054800000|2024-12-24 15:40:00|18002|17990|18031|18020|18033|18025|17974|17960|68493
1735055100000|2024-12-24 15:45:00|18024|18019|18050|18043|18055|18053|18017|18011|55768
1735055400000|2024-12-24 15:50:00|18052|18045|18056|18048|18058|18051|18040|18030|64934
1735055700000|2024-12-24 15:55:00|18052|18051|18095|18090|18095|18091|18052|18050|51881
1735056000000|2024-12-24 16:00:00|18093|18089|18087|18080|18095|18091|18079|18070|79715
1735056300000|2024-12-24 16:05:00|18086|18081|18013|18001|18088|18085|18010|18001|74230
1735056600000|2024-12-24 16:10:00|18010|18005|18000|17993|18029|18023|17997|17990|76055
1735056900000|2024-12-24 16:15:00|17999|17995|17980|17970|18002|17999|17971|17961|48547
1735057200000|2024-12-24 16:20:00|17979|17977|17990|17977|17990|17981|17970|17961|42859
1735057500000|2024-12-24 16:25:00|17993|17979|17980|17972|17999|17994|17973|17966|42788
1735057800000|2024-12-24 16:30:00|17983|17975|17975|17966|17984|17978|17960|17955|35569
1735058100000|2024-12-24 16:35:00|17969|17967|17944|17936|17973|17968|17935|17925|33439
1735058400000|2024-12-24 16:40:00|17943|17937|17947|17943|17955|17950|17940|17937|22171
1735058700000|2024-12-24 16:45:00|17946|17940|17925|17921|17947|17940|17916|17907|34455
1735059000000|2024-12-24 16:50:00|17924|17919|17923|17918|17932|17926|17904|17900|44286
1735059300000|2024-12-24 16:55:00|17929|17921|17936|17928|17943|17941|17928|17918|24769
1735059600000|2024-12-24 17:00:00|17935|17926|17933|17926|17946|17941|17929|17923|22063
1735059900000|2024-12-24 17:05:00|17932|17927|17898|17892|17932|17927|17889|17887|42962
1735060200000|2024-12-24 17:10:00|17897|17894|17887|17883|17897|17894|17876|17870|40501
1735060500000|2024-12-24 17:15:00|17888|17884|17851|17847|17893|17889|17844|17840|58693
1735060800000|2024-12-24 17:20:00|17853|17848|17857|17851|17860|17854|17845|17841|53845
1735061100000|2024-12-24 17:25:00|17858|17852|17869|17863|17877|17869|17846|17841|37464
1735061400000|2024-12-24 17:30:00|17872|17864|17871|17865|17879|17874|17856|17853|32104
1735061700000|2024-12-24 17:35:00|17877|17864|17896|17891|17899|17893|17868|17861|4255
1735062000000|2024-12-24 17:40:00|17899|17892|17909|17902|17916|17910|17888|17886|11076
1735062300000|2024-12-24 17:45:00|17907|17901|17903|17896|17908|17901|17866|17860|18468
1735062600000|2024-12-24 17:50:00|17910|17898|17917|17911|17925|17917|17906|17898|13834
1735062900000|2024-12-24 17:55:00|17918|17909|17926|17919|17934|17927|17903|17892|24643
1735063200000|2024-12-24 18:00:00|17915|17915|17926|17902|17926|17915|17915|17902|5769
1735203600000|2024-12-26 09:00:00|21000|13400|17950|17900|21000|17920|17950|13400|239
1735203900000|2024-12-26 09:05:00|17934|17850|17933|17850|17934|17850|17931|17850|66
1735204200000|2024-12-26 09:10:00|17924||17933||17933||17924||223
1735204500000|2024-12-26 09:15:00|||||||||5
1735204800000|2024-12-26 09:20:00|17920||17900||17933||17880||158
1735205100000|2024-12-26 09:25:00|17881|17840|17900|17800|17900|17840|17814|17800|723
1735205400000|2024-12-26 09:30:00|17880|17850|17900|17850|17900|17850|17850|17850|250
1735205700000|2024-12-26 09:35:00|17899|17860|17899|17860|17899|17860|17875|17860|79
1735206000000|2024-12-26 09:40:00|17881||17881||17881||17881||222
1735206300000|2024-12-26 09:45:00|||||||||427
1735206600000|2024-12-26 09:50:00|17899|17850|17861|17850|17899|17850|17861|17850|566
1735206900000|2024-12-26 09:55:00|17850|17814|17869|17800|17869|17814|17850|17800|400
1735207200000|2024-12-26 10:00:00|17850||17869||17869||17850||113
1735207500000|2024-12-26 10:05:00|||||||||8
1735207800000|2024-12-26 10:10:00|||||||||1
1735208100000|2024-12-26 10:15:00|||||||||5
1735208400000|2024-12-26 10:20:00|17850|17836|17869|17831|17869|17836|17850|17831|780
1735208700000|2024-12-26 10:25:00|||||||||1
1735209000000|2024-12-26 10:30:00|||||||||10
1735209300000|2024-12-26 10:35:00|17865||17869||17869||17865||211
1735209600000|2024-12-26 10:40:00|||||||||22
1735209900000|2024-12-26 10:45:00|||||||||58
1735210200000|2024-12-26 10:50:00|||||||||120
1735210500000|2024-12-26 10:55:00|||||||||5
1735210800000|2024-12-26 11:00:00|||||||||12
1735211100000|2024-12-26 11:05:00|||||||||2
1735211400000|2024-12-26 11:10:00|17861||17869||17869||17861||49
1735211700000|2024-12-26 11:15:00||17800||17800||17800||17800|10
1735212000000|2024-12-26 11:20:00|||||||||60
1735212300000|2024-12-26 11:25:00|17862||17869||17869||17862||10
1735212600000|2024-12-26 11:30:00|17864||17869||17869||17864||110
1735212900000|2024-12-26 11:35:00|17868||17868||17868||17868||7
1735213200000|2024-12-26 11:40:00|||||||||5
1735213500000|2024-12-26 11:45:00|17850||17850||17850||17850||8
1735213800000|2024-12-26 11:50:00|17868||17868||17868||17868||330
1735214100000|2024-12-26 11:55:00||17755||17832||17837||17755|41
1735214400000|2024-12-26 12:00:00|17850|17852|17920|17869|17920|17872|17850|17832|1581
1735214700000|2024-12-26 12:05:00||17868||17865||17869||17865|50
1735215000000|2024-12-26 12:10:00|17912|17832|17912|17850|17912|17850|17865|17832|1316
1735215300000|2024-12-26 12:15:00|17900|17857|17912|17870|17912|17870|17900|17857|304
1735215600000|2024-12-26 12:20:00|17900||17900||17900||17900||13
1735215900000|2024-12-26 12:25:00|||||||||50
1735216200000|2024-12-26 12:30:00|17882|17876|17900|17870|17900|17876|17882|17870|189
1735216500000|2024-12-26 12:35:00|17896||17881||17900||17881||321
1735216800000|2024-12-26 12:40:00|17882||17900||17900||17882||687
1735217100000|2024-12-26 12:45:00|||||||||159
1735217400000|2024-12-26 12:50:00||17860||17880||17884||17860|615
1735217700000|2024-12-26 12:55:00||17890||17890||17890||17890|116
1735218000000|2024-12-26 13:00:00|17912|17904|17933|17890|17934|17904|17912|17890|11518
1735218300000|2024-12-26 13:05:00|17900||17933||17933||17900||142
1735218600000|2024-12-26 13:10:00|17921||17921||17921||17921||569
1735218900000|2024-12-26 13:15:00|17933|17900|17925|17900|17933|17900|17921|17900|2875
1735219200000|2024-12-26 13:20:00|||||||||719
1735219500000|2024-12-26 13:25:00|17908|17890|17900|17890|17925|17890|17894|17890|561
1735219800000|2024-12-26 13:30:00|17921|17880|17920|17880|17921|17880|17898|17880|3720
1735220100000|2024-12-26 13:35:00|17904|17883|17890|17880|17921|17890|17890|17880|891
1735220400000|2024-12-26 13:40:00|17884|17875|17879|17850|17890|17875|17865|17850|2982
1735220700000|2024-12-26 13:45:00|17884|17852|17884|17854|17884|17854|17853|17840|3735
1735221000000|2024-12-26 13:50:00|17916|17858|17882|17860|17916|17860|17882|17858|286
1735221300000|2024-12-26 13:55:00|17840|17832|17858|17751|17882|17832|17776|17725|14602
1735221600000|2024-12-26 14:00:00|17832|17770|17854|17830|17854|17840|17804|17770|6865
1735221900000|2024-12-26 14:05:00|17845|17834|17854|17834|17854|17834|17838|17834|518
1735222200000|2024-12-26 14:10:00|17858|17840|17854|17834|17858|17848|17854|17834|1619
1735222500000|2024-12-26 14:15:00|17858|17837|17910|17837|17910|17857|17858|17837|1469
1735222800000|2024-12-26 14:20:00|17900|17834|17910|17834|17910|17843|17847|17834|1536
1735223100000|2024-12-26 14:25:00|17900|17838|17900|17858|17920|17866|17898|17834|637
1735223400000|2024-12-26 14:30:00|17910|17834|17934|17915|18000|17991|17895|17834|148981
1735223700000|2024-12-26 14:35:00|17929|17923|17921|17899|17949|17937|17901|17890|49318
1735224000000|2024-12-26 14:40:00|17922|17900|17956|17945|17990|17974|17900|17900|41972
1735224300000|2024-12-26 14:45:00|17955|17946|17934|17910|17956|17949|17918|17901|32826
1735224600000|2024-12-26 14:50:00|17933|17907|17877|17856|17933|17914|17846|17833|135967
1735224900000|2024-12-26 14:55:00|17869|17857|17916|17906|17925|17913|17849|17847|67232
1735225200000|2024-12-26 15:00:00|17907|17905|17954|17939|17959|17955|17901|17899|53424
1735225500000|2024-12-26 15:05:00|17953|17938|17944|17930|17959|17948|17933|17919|36264
1735225800000|2024-12-26 15:10:00|17946|17931|17946|17939|17970|17963|17942|17929|29456
1735226100000|2024-12-26 15:15:00|17940|17940|17996|17986|18005|17999|17939|17932|101892
1735226400000|2024-12-26 15:20:00|18005|17987|18085|18072|18086|18081|17994|17986|122864
1735226700000|2024-12-26 15:25:00|18086|18071|18074|18067|18086|18071|18054|18048|44445
1735227000000|2024-12-26 15:30:00|18075|18071|18139|18126|18157|18151|18070|18063|142072
1735227300000|2024-12-26 15:35:00|18138|18127|18160|18153|18166|18161|18136|18127|85231
1735227600000|2024-12-26 15:40:00|18161|18155|18179|18167|18194|18191|18141|18136|104011
1735227900000|2024-12-26 15:45:00|18178|18168|18199|18184|18211|18208|18173|18167|159037
1735228200000|2024-12-26 15:50:00|18200|18185|18229|18226|18231|18229|18196|18185|80313
1735228500000|2024-12-26 15:55:00|18227|18225|18208|18195|18227|18225|18200|18192|57237
1735228800000|2024-12-26 16:00:00|18204|18196|18187|18177|18208|18197|18181|18167|55470
1735229100000|2024-12-26 16:05:00|18182|18176|18183|18180|18197|18191|18160|18152|56087
1735229400000|2024-12-26 16:10:00|18182|18179|18199|18193|18220|18213|18181|18173|70492
1735229700000|2024-12-26 16:15:00|18200|18194|18156|18148|18210|18204|18153|18143|51914
1735230000000|2024-12-26 16:20:00|18152|18147|18158|18148|18180|18169|18148|18143|60722
1735230300000|2024-12-26 16:25:00|18160|18150|18158|18151|18165|18158|18149|18138|24896
1735230600000|2024-12-26 16:30:00|18162|18152|18177|18170|18189|18184|18162|18152|28983
1735230900000|2024-12-26 16:35:00|18178|18171|18231|18229|18236|18232|18173|18171|66055
1735231200000|2024-12-26 16:40:00|18234|18230|18252|18247|18258|18256|18230|18222|75739
1735231500000|2024-12-26 16:45:00|18250|18243|18239|18234|18250|18243|18230|18225|48643
1735231800000|2024-12-26 16:50:00|18235|18233|18223|18214|18243|18233|18213|18209|37422
1735232100000|2024-12-26 16:55:00|18222|18215|18222|18214|18231|18229|18216|18211|30737
1735232400000|2024-12-26 17:00:00|18221|18211|18199|18192|18222|18212|18188|18184|39896
1735232700000|2024-12-26 17:05:00|18198|18193|18190|18186|18204|18199|18189|18185|33634
1735233000000|2024-12-26 17:10:00|18189|18188|18179|18173|18196|18189|18170|18168|57486
1735233300000|2024-12-26 17:15:00|18180|18175|18172|18165|18191|18185|18162|18159|40422
1735233600000|2024-12-26 17:20:00|18166|18163|18137|18127|18172|18163|18136|18127|37868
1735233900000|2024-12-26 17:25:00|18134|18125|18133|18126|18140|18128|18114|18113|28080
1735234200000|2024-12-26 17:30:00|18132|18122|18122|18116|18132|18122|18099|18095|54133
1735234500000|2024-12-26 17:35:00|18120|18109|18122|18115|18122|18116|18097|18090|39227
1735234800000|2024-12-26 17:40:00|18119|18111|18128|18122|18130|18122|18103|18101|38301
1735235100000|2024-12-26 17:45:00|18125|18121|18062|18055|18127|18121|18056|18042|49941
1735235400000|2024-12-26 17:50:00|18063|18058|18082|18075|18090|18082|18050|18042|54756
1735235700000|2024-12-26 17:55:00|18081|18079|18098|18087|18098|18089|18070|18065|20713
1735236000000|2024-12-26 18:00:00|18097|18088|18105|18097|18121|18113|18093|18088|26071
1735236300000|2024-12-26 18:05:00|18104|18098|18093|18084|18112|18103|18082|18072|36050
1735236600000|2024-12-26 18:10:00|18091|18085|18070|18060|18091|18086|18061|18051|22770
1735236900000|2024-12-26 18:15:00|18069|18059|18067|18057|18073|18070|18059|18051|17058
1735237200000|2024-12-26 18:20:00|18066|18056|18062|18057|18066|18060|18055|18050|20543
1735237500000|2024-12-26 18:25:00|18065|18056|18061|18056|18072|18066|18057|18053|13524
1735237800000|2024-12-26 18:30:00|18059|18055|18043|18035|18067|18060|18042|18035|23544
1735238100000|2024-12-26 18:35:00|18044|18036|18054|18046|18055|18050|18044|18034|24072
1735238400000|2024-12-26 18:40:00|18053|18045|18021|18013|18054|18053|18017|18011|42512
1735238700000|2024-12-26 18:45:00|18022|18015|18037|18030|18040|18034|18019|18015|26954
1735239000000|2024-12-26 18:50:00|18039|18031|18029|18023|18039|18031|18013|18010|39558
1735239300000|2024-12-26 18:55:00|18030|18024|18031|18023|18032|18028|18017|18007|37055
1735239600000|2024-12-26 19:00:00|18030|18020|18048|18041|18050|18044|18020|18019|110407
1735239900000|2024-12-26 19:05:00|18047|18042|18046|18041|18050|18043|18026|18020|29089
1735240200000|2024-12-26 19:10:00|18045|18042|18036|18027|18050|18042|18032|18025|34670
1735240500000|2024-12-26 19:15:00|18030|18025|18027|18020|18038|18032|18020|18015|28267
1735240800000|2024-12-26 19:20:00|18028|18021|18043|18037|18044|18039|18028|18021|14425
1735241100000|2024-12-26 19:25:00|18040|18038|18058|18052|18059|18055|18038|18035|28253
1735241400000|2024-12-26 19:30:00|18057|18053|18041|18035|18066|18061|18040|18035|31453
1735241700000|2024-12-26 19:35:00|18048|18036|18070|18062|18075|18067|18041|18035|22050
1735242000000|2024-12-26 19:40:00|18069|18063|18127|18121|18128|18125|18069|18063|36726
1735242300000|2024-12-26 19:45:00|18128|18122|18104|18096|18130|18127|18096|18090|109454
1735242600000|2024-12-26 19:50:00|18103|18097|18112|18107|18112|18107|18099|18094|13457
1735242900000|2024-12-26 19:55:00|18111|18104|18108|18103|18115|18106|18104|18101|18777
1735243200000|2024-12-26 20:00:00|18109|18107|18125|18121|18126|18123|18100|18097|19970
1735243500000|2024-12-26 20:05:00|18124|18120|18119|18112|18124|18120|18114|18111|18113
1735243800000|2024-12-26 20:10:00|18118|18113|18092|18088|18120|18115|18092|18087|26328
1735244100000|2024-12-26 20:15:00|18094|18089|18102|18096|18103|18099|18088|18084|18562
1735244400000|2024-12-26 20:20:00|18100|18097|18111|18106|18111|18107|18085|18076|29356
1735244700000|2024-12-26 20:25:00|18110|18107|18086|18079|18111|18108|18084|18078|30197
1735245000000|2024-12-26 20:30:00|18087|18078|18060|18055|18087|18078|18054|18050|32645
1735245300000|2024-12-26 20:35:00|18059|18054|18079|18074|18084|18080|18053|18050|28519
1735245600000|2024-12-26 20:40:00|18078|18073|18084|18080|18091|18087|18073|18065|39061
1735245900000|2024-12-26 20:45:00|18085|18081|18060|18057|18091|18090|18055|18051|52756
1735246200000|2024-12-26 20:50:00|18061|18058|18092|18087|18108|18105|18061|18057|62293
1735246500000|2024-12-26 20:55:00|18091|18086|18043|18040|18104|18101|18039|18038|213082
1735246800000|2024-12-26 21:00:00|18047|18043|18049|18035|18100|18048|18045|18000|20724
1735247100000|2024-12-26 21:05:00|18070|18038|18070|18035|18070|18038|18049|18035|932
1735247400000|2024-12-26 21:10:00||18045||18035||18045||18035|1137
1735247700000|2024-12-26 21:15:00|18049|18041|18060|18042|18070|18042|18049|18035|1120
1735248000000|2024-12-26 21:20:00|18044|18044|18050|18042|18060|18044|18044|18042|791
1735248300000|2024-12-26 21:25:00|||||||||120
1735248600000|2024-12-26 21:30:00|||||||||57
1735248900000|2024-12-26 21:35:00|18046||18050||18050||18046||119
1735249200000|2024-12-26 21:40:00|18047||18050||18050||18047||304
1735249500000|2024-12-26 21:45:00||18045||18045||18045||18045|43
1735249800000|2024-12-26 21:50:00||18042||18042||18043||18042|42655
1735250100000|2024-12-26 21:55:00|18042|18035|18042|18035|18042|18035|18042|18035|388
1735250400000|2024-12-26 22:00:00|18050|18045|18050|18035|18050|18045|18050|18035|1492
1735250700000|2024-12-26 22:05:00|18060|18042|18060|18035|18060|18042|18060|18035|338
1735251000000|2024-12-26 22:10:00|18050|18058|18058|18035|18060|18058|18050|18035|2037
1735251300000|2024-12-26 22:15:00|||||||||637
1735251600000|2024-12-26 22:20:00|||||||||114
1735251900000|2024-12-26 22:25:00|||||||||107
1735252200000|2024-12-26 22:30:00||18050||18035||18050||18035|524
1735252500000|2024-12-26 22:35:00||18045||18035||18045||18035|1740
1735252800000|2024-12-26 22:40:00|18057||18058||18058||18057||1051
1735253100000|2024-12-26 22:45:00|||||||||490
1735253400000|2024-12-26 22:50:00||18038||18038||18038||18038|17
1735253700000|2024-12-26 22:55:00|||||||||337
1735254000000|2024-12-26 23:00:00|||||||||17
1735254300000|2024-12-26 23:05:00|||||||||120
1735254600000|2024-12-26 23:10:00|||||||||29
1735254900000|2024-12-26 23:15:00|||||||||27
1735255200000|2024-12-26 23:20:00|18057|18035|18057|18035|18058|18035|18054|18035|583
1735255500000|2024-12-26 23:25:00|18058||18058||18058||18058||218
1735255800000|2024-12-26 23:30:00|||||||||90
1735256100000|2024-12-26 23:35:00|||||||||27
1735256400000|2024-12-26 23:40:00|||||||||54
1735256700000|2024-12-26 23:45:00|18060|18058|18060|18058|18060|18058|18060|18058|1212
1735257300000|2024-12-26 23:55:00||18059||18058||18059||18058|296
1735257600000|2024-12-27 00:00:00|||||||||508
1735257900000|2024-12-27 00:05:00|||||||||349
1735258200000|2024-12-27 00:10:00|||||||||71
1735258500000|2024-12-27 00:15:00|18069|18059|18067|18058|18069|18060|18066|18058|2221
1735258800000|2024-12-27 00:20:00|18066||18062||18067||18061||200
1735259100000|2024-12-27 00:25:00|||||||||29
1735259400000|2024-12-27 00:30:00|18069|18060|18079|18058|18079|18060|18069|18058|579
1735259700000|2024-12-27 00:35:00|18078||18078||18078||18078||66
1735260000000|2024-12-27 00:40:00|18045|18040|18045|18040|18045|18041|18045|18040|4822
1735260300000|2024-12-27 00:45:00|18079|18042|18079|18040|18079|18042|18079|18040|433
1735260600000|2024-12-27 00:50:00|18045||18079||18079||18042||106
1735260900000|2024-12-27 00:55:00|||||||||87
1735290000000|2024-12-27 09:00:00|21600|18038|18085|18009|21600|18044|18061|18000|648
1735290300000|2024-12-27 09:05:00||18032||18018||18032||18000|56
1735290600000|2024-12-27 09:10:00||18000||18010||18010||18000|64
1735290900000|2024-12-27 09:15:00|18055|18001|18055|18010|18055|18038|18055|18001|95
1735291200000|2024-12-27 09:20:00|18085|18001|18080|18011|18085|18012|18080|18001|2
1735291500000|2024-12-27 09:25:00||18018||18018||18018||18018|153
1735291800000|2024-12-27 09:30:00||18011||18011||18038||18011|6
1735292100000|2024-12-27 09:35:00|18056|18038|18080|18011|18080|18038|18056|18011|333
1735292400000|2024-12-27 09:40:00|18085||18085||18085||18079||38
1735292700000|2024-12-27 09:45:00|18068|18023|18072|18011|18085|18023|18063|18011|305
1735293000000|2024-12-27 09:50:00|18085||18081||18085||18063||606
1735293300000|2024-12-27 09:55:00|18072|18000|18072|18001|18085|18001|18024|18000|244
1735293600000|2024-12-27 10:00:00|18063|18000|18063|18000|18085|18000|18029|18000|189
1735293900000|2024-12-27 10:05:00|18054|18010|18063|18000|18085|18010|18054|18000|62
1735294200000|2024-12-27 10:10:00|18054|18004|18054|18000|18054|18010|18054|18000|7
1735294800000|2024-12-27 10:20:00|18010||18054||18084||18010||223
1735295100000|2024-12-27 10:25:00|||||||||21
1735295400000|2024-12-27 10:30:00|18050|18009|18063|18009|18083|18009|18045|18009|58
1735295700000|2024-12-27 10:35:00|18083|18000|18063|18000|18083|18000|18063|18000|1
1735296000000|2024-12-27 10:40:00|18058||18010||18063||18010||3
1735296300000|2024-12-27 10:45:00|18026||18050||18054||18026||323
1735296600000|2024-12-27 10:50:00|18030||18030||18030||18025||470
1735296900000|2024-12-27 10:55:00|18050||18050||18050||18050||17
1735297200000|2024-12-27 11:00:00|18045||18038||18050||18030||12
1735297500000|2024-12-27 11:05:00|18044||18038||18044||18038||33
1735297800000|2024-12-27 11:10:00|18045||18050||18050||18045||8
1735298100000|2024-12-27 11:15:00|18045||18045||18050||18045||2
1735298400000|2024-12-27 11:20:00|||||||||1
1735298700000|2024-12-27 11:25:00|18036|17981|18027|17981|18050|17981|18027|17981|618
1735299000000|2024-12-27 11:30:00|18015|17956|18030|17981|18050|17981|17986|17956|1019
1735299300000|2024-12-27 11:35:00|17990||17990||17990||17990||139
1735299600000|2024-12-27 11:40:00|17989||17990||17990||17989||556
1735299900000|2024-12-27 11:45:00|17985||17990||17990||17985||116
1735300200000|2024-12-27 11:50:00||17983||17983||17983||17983|109
1735300500000|2024-12-27 11:55:00|18000||18000||18025||18000||830
1735300800000|2024-12-27 12:00:00|18027|17985|18050|18015|18083|18040|18009|17983|3357
1735301100000|2024-12-27 12:05:00|18037|18010|18050|18002|18050|18025|18037|18001|159
1735301400000|2024-12-27 12:10:00||18001||18025||18025||18001|110
1735301700000|2024-12-27 12:15:00|18030|18030|18050|18001|18050|18030|18030|18001|331
1735302000000|2024-12-27 12:20:00||18031||18001||18035||18001|182
1735302300000|2024-12-27 12:25:00||18020||18020||18020||18020|209
1735302600000|2024-12-27 12:30:00|18036|18010|18050|18024|18050|18024|18031|18010|613
1735302900000|2024-12-27 12:35:00||18010||18026||18026||18010|22
1735303200000|2024-12-27 12:40:00||18035||18026||18035||18026|219
1735303500000|2024-12-27 12:45:00|18072|18031|18071|18050|18081|18061|18068|18026|2386
1735303800000|2024-12-27 12:50:00|18072||18071||18072||18071||38
1735304100000|2024-12-27 12:55:00|18072|18060|18071|18067|18072|18067|18066|18050|618
1735304400000|2024-12-27 13:00:00|18085|18070|18063|18050|18085|18070|18063|18050|8592
1735304700000|2024-12-27 13:05:00|||||||||2525
1735305000000|2024-12-27 13:10:00|18072|18055|18072|18050|18072|18055|18072|18050|553
1735305300000|2024-12-27 13:15:00|18070|18065|18070|18050|18070|18065|18070|18050|1023
1735305600000|2024-12-27 13:20:00|18066|18046|18070|18026|18070|18046|18060|18026|1461
1735305900000|2024-12-27 13:25:00|18058||18050||18070||18050||1492
1735306200000|2024-12-27 13:30:00||18033||18026||18033||18026|1698
1735306500000|2024-12-27 13:35:00|18033|18022|18050|18010|18050|18022|18020|18010|2813
1735306800000|2024-12-27 13:40:00|18031|18011|18050|18015|18050|18015|18026|18011|1403
1735307100000|2024-12-27 13:45:00|18036|18011|18045|18012|18050|18025|18036|18011|515
1735307400000|2024-12-27 13:50:00|18036|18013|18045|18011|18045|18022|18036|18011|422
1735307700000|2024-12-27 13:55:00|18044|18012|18044|18028|18044|18030|18044|18011|710
1735308000000|2024-12-27 14:00:00|18043|18012|18035|18011|18043|18027|18035|18011|305
1735308300000|2024-12-27 14:05:00|18021|18012|18035|18011|18035|18012|18021|18011|798
1735308600000|2024-12-27 14:10:00|18032|18012|18035|18011|18035|18013|18019|18011|3765
1735308900000|2024-12-27 14:15:00|18031||18018||18035||18016||1455
1735309200000|2024-12-27 14:20:00|18017|18010|18027|18014|18032|18014|18011|18003|5726
1735309500000|2024-12-27 14:25:00|18026|18015|18030|18001|18030|18015|18023|18001|4566
1735309800000|2024-12-27 14:30:00|18014|18000|18119|18094|18121|18105|17956|17940|150223
1735310100000|2024-12-27 14:35:00|18118|18095|18117|18101|18131|18126|18071|18063|94954
1735310400000|2024-12-27 14:40:00|18113|18100|18042|18026|18113|18100|18029|18017|80563
1735310700000|2024-12-27 14:45:00|18041|18027|18123|18108|18125|18108|18034|18027|48521
1735311000000|2024-12-27 14:50:00|18125|18109|18114|18103|18143|18136|18101|18091|66998
1735311300000|2024-12-27 14:55:00|18104|18101|18079|18065|18117|18108|18066|18059|44642
1735311600000|2024-12-27 15:00:00|18083|18066|18002|17984|18083|18066|17989|17981|86658
1735311900000|2024-12-27 15:05:00|18001|17985|18049|18031|18050|18031|17966|17960|80382
1735312200000|2024-12-27 15:10:00|18046|18035|18007|17993|18055|18048|17995|17983|81233
1735312500000|2024-12-27 15:15:00|18006|17996|17991|17974|18025|18003|17971|17963|57660
1735312800000|2024-12-27 15:20:00|17987|17976|18040|18021|18081|18062|17977|17976|84311
1735313100000|2024-12-27 15:25:00|18037|18018|18023|18006|18055|18046|18014|18001|50221
1735313400000|2024-12-27 15:30:00|18022|18005|18024|18007|18025|18007|17971|17966|61157
1735313700000|2024-12-27 15:35:00|18025|18010|18012|17996|18047|18040|17998|17991|37934
1735314000000|2024-12-27 15:40:00|18005|18000|18083|18071|18083|18077|18001|17996|70506
1735314300000|2024-12-27 15:45:00|18084|18072|18108|18100|18110|18102|18069|18060|95817
1735314600000|2024-12-27 15:50:00|18106|18102|18098|18083|18128|18120|18083|18082|53893
1735314900000|2024-12-27 15:55:00|18093|18084|18071|18056|18093|18087|18061|18052|42262
1735315200000|2024-12-27 16:00:00|18069|18055|18027|18019|18069|18062|18027|18019|34705
1735315500000|2024-12-27 16:05:00|18028|18020|18037|18026|18039|18030|18009|18000|60271
1735315800000|2024-12-27 16:10:00|18034|18022|17979|17968|18037|18023|17970|17963|80426
1735316100000|2024-12-27 16:15:00|17980|17974|17995|17980|18015|18010|17980|17974|47854
1735316400000|2024-12-27 16:20:00|17994|17983|18021|18010|18034|18027|17992|17980|62287
1735316700000|2024-12-27 16:25:00|18019|18015|18069|18061|18079|18065|18015|18010|60071
1735317000000|2024-12-27 16:30:00|18076|18057|18097|18086|18109|18097|18060|18055|52920
1735317300000|2024-12-27 16:35:00|18100|18093|18102|18090|18118|18111|18085|18076|51336
1735317600000|2024-12-27 16:40:00|18096|18087|18067|18062|18113|18108|18067|18062|35075
1735317900000|2024-12-27 16:45:00|18068|18063|18041|18032|18075|18068|18039|18031|17945
1735318200000|2024-12-27 16:50:00|18042|18037|18034|18024|18053|18044|18008|18001|30095
1735318500000|2024-12-27 16:55:00|18035|18027|18053|18038|18061|18047|18033|18024|30773
1735318800000|2024-12-27 17:00:00|18050|18039|18072|18066|18080|18066|18050|18039|41036
1735319100000|2024-12-27 17:05:00|18069|18065|18050|18043|18073|18065|18044|18033|32355
1735319400000|2024-12-27 17:10:00|18051|18044|18034|18025|18055|18047|18032|18024|32677
1735319700000|2024-12-27 17:15:00|18035|18031|18044|18034|18065|18058|18035|18031|20664
1735320000000|2024-12-27 17:20:00|18046|18031|18042|18031|18054|18041|18036|18025|19496
1735320300000|2024-12-27 17:25:00|18043|18032|18042|18038|18049|18039|18030|18019|25229
1735320600000|2024-12-27 17:30:00|18041|18034|18066|18053|18073|18063|18031|18025|29672
1735320900000|2024-12-27 17:35:00|18065|18052|18061|18050|18065|18055|18048|18036|17562
1735321200000|2024-12-27 17:40:00|18065|18053|18073|18057|18078|18068|18058|18051|28317
1735321500000|2024-12-27 17:45:00|18074|18061|18067|18055|18075|18072|18056|18043|17612
1735321800000|2024-12-27 17:50:00|18075|18066|18090|18079|18107|18100|18075|18063|33618
1735322100000|2024-12-27 17:55:00|18089|18080|18083|18074|18095|18087|18072|18064|19819
1735322400000|2024-12-27 18:00:00|18082|18069|18115|18107|18115|18108|18079|18068|40512
1735322700000|2024-12-27 18:05:00|18114|18106|18106|18096|18114|18106|18093|18085|27646
1735323000000|2024-12-27 18:10:00|18105|18097|18093|18085|18113|18103|18093|18085|33799
1735323300000|2024-12-27 18:15:00|18092|18086|18090|18083|18096|18087|18082|18077|23414
1735323600000|2024-12-27 18:20:00|18091|18087|18092|18084|18110|18107|18083|18075|36845
1735323900000|2024-12-27 18:25:00|18095|18088|18080|18069|18100|18095|18071|18065|29638
1735324200000|2024-12-27 18:30:00|18070|18067|18089|18082|18090|18082|18050|18045|27549
1735324500000|2024-12-27 18:35:00|18087|18080|18067|18062|18087|18080|18067|18062|27277
1735324800000|2024-12-27 18:40:00|18068|18063|18076|18065|18077|18068|18060|18055|20946
1735325100000|2024-12-27 18:45:00|18072|18062|18069|18060|18080|18066|18049|18039|37438
1735325400000|2024-12-27 18:50:00|18064|18059|18079|18068|18082|18073|18064|18055|23236
1735325700000|2024-12-27 18:55:00|18082|18074|18090|18083|18093|18090|18075|18068|41925
1735326000000|2024-12-27 19:00:00|18089|18080|18072|18061|18089|18084|18072|18061|44205
1735326300000|2024-12-27 19:05:00|18073|18064|18060|18052|18100|18092|18055|18052|37531
1735326600000|2024-12-27 19:10:00|18059|18051|18042|18031|18062|18057|18033|18030|71229
1735326900000|2024-12-27 19:15:00|18041|18035|18060|18046|18073|18060|18039|18031|39016
1735327200000|2024-12-27 19:20:00|18059|18050|18028|18021|18060|18051|18022|18014|51879
1735327500000|2024-12-27 19:25:00|18034|18018|18040|18034|18040|18035|18026|18018|35857
1735327800000|2024-12-27 19:30:00|18045|18035|18060|18052|18070|18061|18035|18029|31514
1735328100000|2024-12-27 19:35:00|18068|18056|18064|18057|18075|18069|18060|18052|20001
1735328400000|2024-12-27 19:40:00|18065|18062|18062|18057|18072|18063|18051|18045|38978
1735328700000|2024-12-27 19:45:00|18059|18052|18059|18051|18070|18056|18053|18049|27978
1735329000000|2024-12-27 19:50:00|18065|18054|18059|18051|18065|18060|18047|18044|31149
1735329300000|2024-12-27 19:55:00|18060|18054|18063|18054|18071|18064|18057|18051|32959
1735329600000|2024-12-27 20:00:00|18062|18052|18047|18034|18062|18052|18038|18031|25690
1735329900000|2024-12-27 20:05:00|18048|18038|18057|18046|18059|18056|18036|18028|37801
1735330200000|2024-12-27 20:10:00|18056|18045|18020|18010|18057|18045|17997|17995|72522
1735330500000|2024-12-27 20:15:00|18019|18017|18032|18021|18036|18029|18018|18010|36352
1735330800000|2024-12-27 20:20:00|18029|18019|18030|18022|18040|18031|18013|18007|26804
1735331100000|2024-12-27 20:25:00|18031|18027|18047|18042|18049|18043|18025|18022|35154
1735331400000|2024-12-27 20:30:00|18043|18040|18052|18045|18055|18051|18033|18029|31670
1735331700000|2024-12-27 20:35:00|18051|18051|18050|18045|18057|18051|18041|18037|49414
1735332000000|2024-12-27 20:40:00|18049|18048|18054|18048|18065|18058|18047|18042|59388
1735332300000|2024-12-27 20:45:00|18055|18050|18087|18081|18091|18085|18054|18050|43270
1735332600000|2024-12-27 20:50:00|18090|18082|18113|18108|18126|18124|18090|18081|153477
1735332900000|2024-12-27 20:55:00|18115|18109|18077|18076|18118|18110|18075|18073|264056
1735333200000|2024-12-27 21:00:00|18078|18077|18099|18075|18125|18100|18077|18060|109774
1735333500000|2024-12-27 21:05:00|18090||18090||18090||18080||2920
1735333800000|2024-12-27 21:10:00|18099|18076|18100|18075|18120|18100|18099|18075|1347
1735334100000|2024-12-27 21:15:00|||||||||85
1735334400000|2024-12-27 21:20:00|18099|18083|18099|18075|18099|18095|18099|18075|716
1735334700000|2024-12-27 21:25:00|||||||||1060
1735335000000|2024-12-27 21:30:00|18097||18097||18099||18097||536
1735335300000|2024-12-27 21:35:00|18099|18080|18099|18080|18099|18080|18085|18080|354
1735335600000|2024-12-27 21:40:00||18082||18085||18085||18075|462
1735335900000|2024-12-27 21:45:00|18090||18098||18099||18088||83
1735336200000|2024-12-27 21:50:00|||||||||65633
1735336500000|2024-12-27 21:55:00|||||||||158
1735549200000|2024-12-30 09:00:00|17541|17280|17421|17402|17541|17404|17225|17200|36870
1735549500000|2024-12-30 09:05:00|17413|17400|17380|17360|17421|17400|17337|17300|11046
1735549800000|2024-12-30 09:10:00|17390|17361|17350|17300|17390|17380|17282|17250|41455
1735550100000|2024-12-30 09:15:00|17335|17271|17300|17253|17350|17280|17266|17237|6904
1735550400000|2024-12-30 09:20:00|17350|17260|17269|17234|17350|17300|17230|17222|4331
1735550700000|2024-12-30 09:25:00|17241|17226|17257|17238|17260|17238|17241|17226|1378
1735551000000|2024-12-30 09:30:00|17260|17248|17267|17260|17300|17270|17260|17238|4215
1735551300000|2024-12-30 09:35:00|17265|17255|17267|17230|17267|17255|17240|17222|2971
1735551600000|2024-12-30 09:40:00|17290|17246|17300|17272|17300|17285|17284|17230|3088
1735551900000|2024-12-30 09:45:00|17299|17273|17284|17275|17300|17275|17284|17265|847
1735552200000|2024-12-30 09:50:00|17282|17265|17281|17266|17300|17284|17265|17250|5890
1735552500000|2024-12-30 09:55:00|17280|17260|17198|17158|17280|17265|17167|17154|76310
1735552800000|2024-12-30 10:00:00|17205|17159|17280|17215|17300|17225|17200|17158|8724
1735553100000|2024-12-30 10:05:00|17245|17210|17242|17235|17300|17250|17242|17210|9288
1735553400000|2024-12-30 10:10:00|17250|17220|17249|17210|17250|17240|17232|17210|4266
1735553700000|2024-12-30 10:15:00|17246|17220|17246|17230|17250|17237|17239|17220|3447
1735554000000|2024-12-30 10:20:00|17245|17220|17250|17210|17250|17242|17226|17210|1915
1735554300000|2024-12-30 10:25:00|17258|17226|17220|17210|17258|17226|17216|17210|1475
1735554600000|2024-12-30 10:30:00|17250|17211|17250|17225|17258|17226|17215|17210|4001
1735554900000|2024-12-30 10:35:00|17238|17210|17280|17225|17300|17250|17227|17210|2248
1735555200000|2024-12-30 10:40:00|17300|17230|17280|17240|17300|17251|17260|17230|785
1735555500000|2024-12-30 10:45:00|17300|17244|17351|17300|17374|17325|17300|17240|4378
1735555800000|2024-12-30 10:50:00|17348|17304|17360|17350|17374|17357|17344|17300|5911
1735556100000|2024-12-30 10:55:00|17358|17340|17377|17360|17380|17368|17357|17340|3205
1735556400000|2024-12-30 11:00:00|17373|17340|17377|17350|17377|17350|17305|17260|5267
1735556700000|2024-12-30 11:05:00|17360|17310|17350|17307|17377|17351|17350|17307|2751
1735557000000|2024-12-30 11:10:00|17333|17314|17330|17301|17350|17314|17307|17301|2486
1735557300000|2024-12-30 11:15:00|17331|17304|17377|17360|17377|17365|17317|17301|4500
1735557600000|2024-12-30 11:20:00|17380|17361|17374|17355|17395|17390|17374|17350|4948
1735557900000|2024-12-30 11:25:00|17375|17350|17350|17301|17375|17365|17349|17301|6289
1735558200000|2024-12-30 11:30:00|17345|17314|17350|17301|17357|17337|17331|17301|3205
1735558500000|2024-12-30 11:35:00|17357|17340|17390|17351|17390|17381|17357|17340|11364
1735558800000|2024-12-30 11:40:00|17395|17391|17411|17400|17421|17404|17380|17350|9577
1735559100000|2024-12-30 11:45:00|17421|17421|17440|17415|17450|17421|17420|17400|2909
1735559400000|2024-12-30 11:50:00|17445|17400|17445|17429|17445|17429|17427|17400|2247
1735559700000|2024-12-30 11:55:00|17429|17400|17429|17400|17445|17414|17410|17400|3739
1735560000000|2024-12-30 12:00:00|17430|17406|17470|17462|17500|17499|17414|17400|40532
1735560300000|2024-12-30 12:05:00|17475|17470|17485|17476|17495|17491|17475|17465|8219
1735560600000|2024-12-30 12:10:00|17484|17470|17480|17472|17484|17474|17465|17460|9228
1735560900000|2024-12-30 12:15:00|17485|17476|17575|17550|17580|17570|17485|17476|21854
1735561200000|2024-12-30 12:20:00|17570|17560|17565|17545|17570|17560|17540|17535|15279
1735561500000|2024-12-30 12:25:00|17568|17555|17672|17600|17672|17650|17566|17555|38281
1735561800000|2024-12-30 12:30:00|17667|17604|17696|17679|17697|17685|17635|17600|25887
1735562100000|2024-12-30 12:35:00|17700|17683|17610|17590|17721|17698|17600|17565|20299
1735562400000|2024-12-30 12:40:00|17600|17592|17500|17478|17669|17622|17500|17477|26818
1735562700000|2024-12-30 12:45:00|17550|17481|17540|17500|17550|17520|17420|17406|26863
1735563000000|2024-12-30 12:50:00|17532|17510|17530|17500|17540|17525|17504|17480|6790
1735563300000|2024-12-30 12:55:00|17522|17519|17496|17460|17530|17519|17465|17450|40403
1735563600000|2024-12-30 13:00:00|17490|17461|17490|17460|17490|17475|17457|17446|179961
1735563900000|2024-12-30 13:05:00|17487|17470|17489|17485|17490|17485|17480|17470|16777
1735564200000|2024-12-30 13:10:00|17486|17477|17464|17450|17489|17477|17445|17432|25653
1735564500000|2024-12-30 13:15:00|17455|17453|17476|17465|17486|17471|17455|17450|23189
1735564800000|2024-12-30 13:20:00|17471|17471|17470|17452|17478|17475|17468|17452|10838
1735565100000|2024-12-30 13:25:00|17475|17460|17468|17452|17484|17475|17464|17452|8959
1735565400000|2024-12-30 13:30:00|17459|17450|17378|17374|17475|17450|17378|17374|60888
1735565700000|2024-12-30 13:35:00|17374|17370|17415|17400|17419|17418|17374|17365|39426
1735566000000|2024-12-30 13:40:00|17414|17402|17411|17410|17419|17419|17405|17400|35316
1735566300000|2024-12-30 13:45:00|17418|17408|17419|17410|17419|17419|17386|17375|51713
1735566600000|2024-12-30 13:50:00|17415|17411|17463|17450|17495|17475|17405|17388|30136
1735566900000|2024-12-30 13:55:00|17458|17440|17500|17482|17565|17542|17430|17416|44777
1735567200000|2024-12-30 14:00:00|17490|17471|17506|17501|17516|17504|17470|17438|25636
1735567500000|2024-12-30 14:05:00|17509|17500|17498|17480|17541|17526|17481|17475|33957
1735567800000|2024-12-30 14:10:00|17490|17481|17484|17455|17490|17481|17453|17450|25598
1735568100000|2024-12-30 14:15:00|17480|17470|17440|17420|17480|17470|17432|17416|24821
1735568400000|2024-12-30 14:20:00|17459|17432|17388|17365|17462|17445|17375|17365|67848
1735568700000|2024-12-30 14:25:00|17383|17370|17373|17306|17448|17426|17321|17306|129798
1735569000000|2024-12-30 14:30:00|17372|17341|17269|17248|17519|17511|17022|17015|1791407
1735569300000|2024-12-30 14:35:00|17268|17252|17317|17302|17338|17322|17100|17090|558646
1735569600000|2024-12-30 14:40:00|17314|17286|17299|17286|17350|17339|17263|17252|382996
1735569900000|2024-12-30 14:45:00|17286|17284|17292|17273|17317|17300|17210|17206|305870
1735570200000|2024-12-30 14:50:00|17289|17274|17428|17408|17428|17419|17275|17263|350619
1735570500000|2024-12-30 14:55:00|17418|17409|17443|17427|17474|17458|17411|17403|249383
1735570800000|2024-12-30 15:00:00|17437|17436|17344|17336|17446|17436|17289|17275|268155
1735571100000|2024-12-30 15:05:00|17342|17341|17290|17271|17352|17350|17226|17216|212413
1735571400000|2024-12-30 15:10:00|17291|17281|17286|17266|17342|17340|17261|17242|200280
1735571700000|2024-12-30 15:15:00|17280|17265|17260|17240|17297|17286|17220|17215|138140
1735572000000|2024-12-30 15:20:00|17246|17242|17326|17320|17344|17336|17240|17236|130682
1735572300000|2024-12-30 15:25:00|17324|17317|17350|17339|17350|17346|17292|17280|140413
1735572600000|2024-12-30 15:30:00|17349|17340|17444|17436|17444|17437|17333|17320|185421
1735572900000|2024-12-30 15:35:00|17447|17432|17432|17412|17448|17441|17391|17375|128480
1735573200000|2024-12-30 15:40:00|17431|17409|17471|17462|17471|17462|17376|17361|125498
1735573500000|2024-12-30 15:45:00|17472|17463|17454|17444|17503|17500|17445|17438|203927
1735573800000|2024-12-30 15:50:00|17458|17445|17498|17493|17525|17521|17458|17444|132520
1735574100000|2024-12-30 15:55:00|17500|17494|17571|17559|17610|17601|17500|17493|217194
1735574400000|2024-12-30 16:00:00|17570|17560|17524|17503|17574|17561|17493|17488|147521
1735574700000|2024-12-30 16:05:00|17525|17512|17629|17616|17630|17623|17525|17506|126617
1735575000000|2024-12-30 16:10:00|17628|17617|17638|17630|17650|17646|17600|17592|120126
1735575300000|2024-12-30 16:15:00|17636|17627|17671|17664|17672|17670|17632|17619|88853
1735575600000|2024-12-30 16:20:00|17674|17662|17663|17654|17685|17673|17643|17635|92963
1735575900000|2024-12-30 16:25:00|17665|17655|17661|17654|17670|17664|17629|17622|98797
1735576200000|2024-12-30 16:30:00|17664|17660|17659|17650|17695|17690|17654|17644|82486
1735576500000|2024-12-30 16:35:00|17661|17652|17700|17694|17713|17711|17661|17650|102707
1735576800000|2024-12-30 16:40:00|17696|17691|17704|17686|17732|17727|17680|17677|130434
1735577100000|2024-12-30 16:45:00|17703|17691|17624|17615|17703|17692|17615|17605|92433
1735577400000|2024-12-30 16:50:00|17620|17612|17688|17673|17695|17680|17614|17605|100307
1735577700000|2024-12-30 16:55:00|17687|17675|17746|17735|17746|17738|17687|17675|89794
1735578000000|2024-12-30 17:00:00|17744|17736|17755|17744|17765|17762|17740|17735|72875
1735578300000|2024-12-30 17:05:00|17757|17754|17753|17741|17784|17778|17753|17740|80119
1735578600000|2024-12-30 17:10:00|17754|17742|17779|17765|17791|17789|17754|17742|94636
1735578900000|2024-12-30 17:15:00|17778|17766|17807|17792|17808|17800|17763|17753|90173
1735579200000|2024-12-30 17:20:00|17805|17791|17760|17749|17817|17811|17741|17735|83038
1735579500000|2024-12-30 17:25:00|17750|17755|17744|17733|17767|17761|17728|17720|94858
1735579800000|2024-12-30 17:30:00|17739|17726|17790|17783|17799|17793|17721|17710|100696
1735580100000|2024-12-30 17:35:00|17789|17788|17803|17797|17803|17800|17779|17773|92265
1735580400000|2024-12-30 17:40:00|17807|17798|17800|17793|17807|17798|17777|17769|53072
1735580700000|2024-12-30 17:45:00|17798|17792|17809|17801|17819|17815|17792|17783|54899
1735581000000|2024-12-30 17:50:00|17811|17802|17776|17766|17819|17813|17767|17762|65338
1735581300000|2024-12-30 17:55:00|17775|17767|17773|17761|17791|17782|17737|17734|84415
1735581600000|2024-12-30 18:00:00|17772|17755|17738|17730|17791|17779|17731|17726|53610
1735581900000|2024-12-30 18:05:00|17734|17728|17749|17741|17759|17754|17730|17719|64057
1735582200000|2024-12-30 18:10:00|17748|17740|17721|17714|17748|17740|17721|17714|60744
1735582500000|2024-12-30 18:15:00|17722|17718|17706|17698|17738|17732|17682|17672|90784
1735582800000|2024-12-30 18:20:00|17699|17697|17707|17700|17720|17705|17691|17685|54639
1735583100000|2024-12-30 18:25:00|17717|17702|17703|17699|17750|17743|17680|17673|117087
1735583400000|2024-12-30 18:30:00|17700|17696|17718|17709|17726|17713|17696|17682|62326
1735583700000|2024-12-30 18:35:00|17719|17711|17736|17726|17780|17760|17718|17711|98298
1735584000000|2024-12-30 18:40:00|17735|17727|17766|17761|17775|17770|17726|17719|59445
1735584300000|2024-12-30 18:45:00|17772|17762|17756|17745|17779|17775|17756|17745|39452
1735584600000|2024-12-30 18:50:00|17759|17746|17785|17774|17785|17780|17740|17735|57444
1735584900000|2024-12-30 18:55:00|17787|17775|17764|17759|17791|17789|17764|17756|52754
1735585200000|2024-12-30 19:00:00|17763|17756|17749|17738|17775|17768|17747|17738|60252
1735585500000|2024-12-30 19:05:00|17750|17736|17738|17726|17753|17741|17700|17692|96034
1735585800000|2024-12-30 19:10:00|17728|17727|17722|17708|17737|17727|17697|17692|59236
1735586100000|2024-12-30 19:15:00|17714|17713|17719|17713|17740|17736|17711|17704|78197
1735586400000|2024-12-30 19:20:00|17720|17715|17719|17711|17737|17731|17706|17700|65821
1735586700000|2024-12-30 19:25:00|17718|17712|17750|17745|17760|17754|17712|17707|62921
1735587000000|2024-12-30 19:30:00|17749|17743|17742|17736|17768|17766|17742|17734|43801
1735587300000|2024-12-30 19:35:00|17743|17737|17696|17687|17747|17743|17688|17687|67800
1735587600000|2024-12-30 19:40:00|17698|17688|17736|17729|17750|17740|17698|17688|43516
1735587900000|2024-12-30 19:45:00|17735|17727|17748|17742|17750|17742|17724|17716|37039
1735588200000|2024-12-30 19:50:00|17746|17740|17728|17722|17750|17745|17722|17713|49175
1735588500000|2024-12-30 19:55:00|17725|17723|17737|17727|17743|17733|17721|17711|49543
1735588800000|2024-12-30 20:00:00|17734|17728|17732|17721|17750|17746|17720|17716|71617
1735589100000|2024-12-30 20:05:00|17729|17720|17748|17744|17750|17747|17698|17693|78659
1735589400000|2024-12-30 20:10:00|17747|17739|17753|17745|17758|17753|17739|17731|56000
1735589700000|2024-12-30 20:15:00|17750|17748|17804|17795|17804|17800|17750|17745|135769
1735590000000|2024-12-30 20:20:00|17803|17794|17791|17785|17803|17794|17772|17769|77352
1735590300000|2024-12-30 20:25:00|17789|17784|17731|17723|17791|17788|17731|17723|57208
1735590600000|2024-12-30 20:30:00|17733|17726|17720|17717|17743|17741|17715|17713|65562
1735590900000|2024-12-30 20:35:00|17721|17718|17692|17689|17726|17722|17687|17682|98239
1735591200000|2024-12-30 20:40:00|17693|17690|17710|17708|17721|17717|17688|17687|100799
1735591500000|2024-12-30 20:45:00|17711|17709|17713|17706|17733|17729|17678|17675|124898
1735591800000|2024-12-30 20:50:00|17719|17705|17684|17680|17738|17735|17682|17680|130528
1735592100000|2024-12-30 20:55:00|17686|17681|17664|17659|17733|17727|17654|17651|375751
1735592400000|2024-12-30 21:00:00|17675|17658|17655|17650|17735|17663|17655|17648|24590
1735592700000|2024-12-30 21:05:00|17654|17648|17652|17648|17655|17648|17652|17648|2527
1735593000000|2024-12-30 21:10:00|17650|17644|17648|17644|17650|17650|17648|17644|3706
1735593300000|2024-12-30 21:15:00|17644|17641|17640|17631|17648|17641|17640|17615|2558
1735593600000|2024-12-30 21:20:00|17635|17616|17624|17616|17635|17621|17624|17616|2754
1735593900000|2024-12-30 21:25:00|17630|17620|17640|17625|17655|17625|17630|17620|2650
1735594200000|2024-12-30 21:30:00|17655|17628|17655|17625|17655|17628|17655|17625|15837
1735594500000|2024-12-30 21:35:00|17650|17626|17655|17630|17655|17630|17640|17626|981
1735594800000|2024-12-30 21:40:00|17640||17640||17640||17640||417
1735595100000|2024-12-30 21:45:00||17626||17625||17626||17625|758
1735595400000|2024-12-30 21:50:00|17630|17632|17630|17625|17630|17632|17630|17625|1434
1735595700000|2024-12-30 21:55:00|17640|17635|17628|17625|17640|17635|17628|17625|1771
1735596000000|2024-12-30 22:00:00|17626||17626||17626||17626||592
1735596300000|2024-12-30 22:05:00|17628|17621|17635|17626|17635|17626|17628|17621|63655
1735596600000|2024-12-30 22:10:00|17630|17625|17640|17628|17650|17630|17625|17621|3817
1735596900000|2024-12-30 22:15:00|17632||17648||17650||17630||5253
1735597200000|2024-12-30 22:20:00|17640|17621|17630|17621|17640|17625|17628|17620|1158
1735597500000|2024-12-30 22:25:00|||||||||115
1735597800000|2024-12-30 22:30:00|||||||||380
1735598100000|2024-12-30 22:35:00|17626|17620|17630|17613|17630|17620|17623|17613|1842
1735598400000|2024-12-30 22:40:00|17620|17615|17630|17615|17630|17615|17620|17615|739
1735598700000|2024-12-30 22:45:00|17627|17616|17627|17615|17627|17616|17627|17615|269
1735599000000|2024-12-30 22:50:00|17630|17616|17616|17615|17630|17616|17616|17615|459
1735599300000|2024-12-30 22:55:00|17630|17616|17650|17630|17650|17630|17627|17615|2549
1735599600000|2024-12-30 23:00:00|17648||17648||17650||17647||132
1735599900000|2024-12-30 23:05:00|17638|17632|17638|17625|17650|17632|17637|17625|202
1735600200000|2024-12-30 23:10:00|17645|17630|17635|17616|17645|17630|17625|17616|933
1735600500000|2024-12-30 23:15:00|17645|17615|17645|17620|17645|17620|17645|17615|2327
1735600800000|2024-12-30 23:20:00|17650|17615|17650|17615|17650|17625|17650|17615|1547
1735601100000|2024-12-30 23:25:00||17616||17615||17616||17615|241
1735601400000|2024-12-30 23:30:00|17626||17626||17626||17626||158
1735601700000|2024-12-30 23:35:00|17623|17613|17618|17613|17626|17613|17618|17613|2614
1735602000000|2024-12-30 23:40:00|17613|17612|17638|17613|17638|17613|17613|17610|1658
1735602300000|2024-12-30 23:45:00|17613|17611|17635|17611|17648|17611|17613|17611|1279
1735602600000|2024-12-30 23:50:00|17648|17612|17655|17612|17655|17612|17629|17612|499
1735602900000|2024-12-30 23:55:00|17638|17611|17615|17611|17638|17613|17615|17611|274
1735603200000|2024-12-31 00:00:00|17620||17620||17620||17620||433
1735603500000|2024-12-31 00:05:00|||||||||320
1735603800000|2024-12-31 00:10:00|17616|17615|17616|17613|17620|17615|17616|17613|285
1735604100000|2024-12-31 00:15:00||17610||17610||17610||17610|189
1735604400000|2024-12-31 00:20:00|17615||17614||17616||17614||157
1735604700000|2024-12-31 00:25:00|17616||17613||17616||17613||276
1735605000000|2024-12-31 00:30:00|17616||17616||17616||17616||938
1735605300000|2024-12-31 00:35:00|17615|17608|17610|17608|17615|17608|17610|17608|2137
1735605600000|2024-12-31 00:40:00|17616||17610||17616||17610||448
1735605900000|2024-12-31 00:45:00|17616||17620||17620||17610||1483
1735606200000|2024-12-31 00:50:00|||||||||1377
1735606500000|2024-12-31 00:55:00||17609||17610||17610||17608|814
1735635600000|2024-12-31 09:00:00|19717|17200|17620|17525|19717|17550|17611|17200|282
1735635900000|2024-12-31 09:05:00|17655|17526|17655|17527|17655|17620|17655|17526|233
1735636200000|2024-12-31 09:10:00||17500||17550||17550||17500|183
1735636500000|2024-12-31 09:15:00|17588|17567|17655|17588|17655|17630|17588|17550|451
1735636800000|2024-12-31 09:20:00||17593||17595||17595||17593|104
1735637100000|2024-12-31 09:25:00||17596||17595||17634||17595|425
1735637400000|2024-12-31 09:30:00|17650|17600|17655|17600|17655|17600|17650|17600|243
1735637700000|2024-12-31 09:35:00|17700|17640|17700|17588|17700|17650|17700|17588|436
1735638000000|2024-12-31 09:40:00||17600||17660||17664||17588|43
1735638300000|2024-12-31 09:45:00||17588||17600||17680||17588|188
1735638600000|2024-12-31 09:50:00|17695||17695||17695||17695||47
1735639200000|2024-12-31 10:00:00|17645||17641||17695||17641||398
1735639500000|2024-12-31 10:05:00|17640||17641||17641||17640||107
1735639800000|2024-12-31 10:10:00|17629||17641||17641||17629||116
1735640100000|2024-12-31 10:15:00|17695||17695||17695||17633||121
1735640400000|2024-12-31 10:20:00|||||||||110
1735640700000|2024-12-31 10:25:00|||||||||10
1735641000000|2024-12-31 10:30:00|||||||||5
1735641300000|2024-12-31 10:35:00|||||||||6
1735641600000|2024-12-31 10:40:00|||||||||125
1735641900000|2024-12-31 10:45:00|||||||||16
1735642200000|2024-12-31 10:50:00|||||||||10
1735642500000|2024-12-31 10:55:00||17620||17620||17620||17620|30
1735642800000|2024-12-31 11:00:00|||||||||17
1735643100000|2024-12-31 11:05:00|||||||||68
1735643400000|2024-12-31 11:10:00|||||||||30
1735643700000|2024-12-31 11:15:00|||||||||1
1735644000000|2024-12-31 11:20:00|||||||||34
1735644300000|2024-12-31 11:25:00|||||||||11
1735644600000|2024-12-31 11:30:00|17700||17700||17700||17700||61
1735645200000|2024-12-31 11:40:00|17707|17650|17728|17710|17728|17710|17707|17650|1962
1735645500000|2024-12-31 11:45:00|17725|17714|17715|17650|17728|17718|17711|17650|3426
1735645800000|2024-12-31 11:50:00|17728||17728||17728||17714||71
1735646100000|2024-12-31 11:55:00|||||||||16
1735646400000|2024-12-31 12:00:00|17713|17666|17700|17666|17728|17691|17700|17666|2921
1735646700000|2024-12-31 12:05:00||17674||17680||17680||17674|103
1735647000000|2024-12-31 12:10:00|17728|17699|17728|17700|17728|17701|17728|17680|1522
1735647300000|2024-12-31 12:15:00|17725|17710|17725|17715|17725|17715|17725|17710|92
1735647600000|2024-12-31 12:20:00|17728|17721|17735|17725|17735|17726|17728|17715|1530
1735647900000|2024-12-31 12:25:00||17720||17725||17731||17680|231
1735648200000|2024-12-31 12:30:00|17750|17730|17750|17730|17750|17730|17750|17730|241
1735648500000|2024-12-31 12:35:00|17749|17738|17740|17730|17749|17738|17740|17730|372
1735648800000|2024-12-31 12:40:00|17749|17709|17740|17700|17749|17709|17735|17680|1362
1735649100000|2024-12-31 12:45:00|17739|17680|17739|17674|17739|17680|17739|17674|9
1735649400000|2024-12-31 12:50:00|17734|17666|17739|17666|17739|17666|17723|17666|206
1735649700000|2024-12-31 12:55:00|17740||17739||17740||17714||174
1735650000000|2024-12-31 13:00:00||17700||17700||17700||17700|18406
1735650300000|2024-12-31 13:05:00|17716|17666|17739|17680|17739|17700|17700|17666|4511
1735650600000|2024-12-31 13:10:00|17725|17666|17725|17666|17725|17666|17713|17666|2204
1735650900000|2024-12-31 13:15:00|17739|17677|17700|17678|17739|17678|17700|17677|1744
1735651200000|2024-12-31 13:20:00|17687|17680|17700|17687|17700|17687|17687|17680|881
1735651500000|2024-12-31 13:25:00|17739|17692|17730|17696|17739|17696|17730|17692|1559
1735651800000|2024-12-31 13:30:00|17739|17700|17729|17696|17739|17720|17725|17696|11070
1735652100000|2024-12-31 13:35:00|17739|17700|17718|17696|17739|17700|17718|17696|285
1735652400000|2024-12-31 13:40:00|17715|17692|17638|17602|17718|17692|17621|17602|9873
1735652700000|2024-12-31 13:45:00|17620||17638||17638||17620||1413
1735653000000|2024-12-31 13:50:00|17636|17605|17649|17620|17650|17625|17636|17605|1383
1735653300000|2024-12-31 13:55:00|17638|17606|17702|17650|17706|17654|17612|17606|4570
1735653600000|2024-12-31 14:00:00|17675|17606|17660|17611|17706|17676|17630|17606|5429
1735653900000|2024-12-31 14:05:00|17633|17620|17690|17640|17706|17649|17632|17606|1356
1735654200000|2024-12-31 14:10:00|17680|17635|17690|17645|17690|17645|17661|17635|2454
1735654500000|2024-12-31 14:15:00|17689|17635|17680|17660|17690|17660|17650|17606|2016
1735654800000|2024-12-31 14:20:00|17706|17650|17706|17676|17706|17676|17670|17650|2412
1735655100000|2024-12-31 14:25:00|17716|17686|17773|17695|17773|17735|17716|17670|2988
1735655400000|2024-12-31 14:30:00|17775|17700|17842|17826|17935|17912|17742|17700|424531
1735655700000|2024-12-31 14:35:00|17836|17821|17705|17696|17836|17821|17705|17696|122002
1735656000000|2024-12-31 14:40:00|17707|17708|17753|17740|17755|17744|17695|17687|98467
1735656300000|2024-12-31 14:45:00|17755|17741|17772|17751|17827|17820|17753|17741|137318
1735656600000|2024-12-31 14:50:00|17766|17750|17727|17712|17766|17753|17697|17691|109705
1735656900000|2024-12-31 14:55:00|17728|17715|17780|17765|17795|17777|17726|17715|67521
1735657200000|2024-12-31 15:00:00|17779|17768|17774|17764|17842|17841|17770|17759|110123
1735657500000|2024-12-31 15:05:00|17775|17765|17738|17723|17812|17791|17724|17722|81511
1735657800000|2024-12-31 15:10:00|17740|17724|17804|17790|17805|17790|17711|17706|95808
1735658100000|2024-12-31 15:15:00|17801|17791|17891|17886|17891|17886|17791|17776|106442
1735658400000|2024-12-31 15:20:00|17893|17887|17899|17889|17912|17908|17873|17860|129061
1735658700000|2024-12-31 15:25:00|17900|17890|17871|17863|17908|17902|17858|17840|72597
1735659000000|2024-12-31 15:30:00|17870|17864|17853|17838|17899|17892|17853|17836|55645
1735659300000|2024-12-31 15:35:00|17854|17842|17861|17854|17868|17860|17833|17825|48785
1735659600000|2024-12-31 15:40:00|17862|17858|17792|17784|17864|17858|17788|17781|58340
1735659900000|2024-12-31 15:45:00|17793|17786|17798|17794|17823|17812|17789|17784|48336
1735660200000|2024-12-31 15:50:00|17799|17795|17791|17779|17805|17800|17777|17770|44034
1735660500000|2024-12-31 15:55:00|17788|17777|17749|17744|17800|17798|17749|17743|43464
1735660800000|2024-12-31 16:00:00|17751|17748|17747|17734|17778|17772|17734|17725|60981
1735661100000|2024-12-31 16:05:00|17748|17735|17793|17788|17794|17790|17746|17732|52613
1735661400000|2024-12-31 16:10:00|17791|17785|17787|17776|17791|17788|17769|17753|52154
1735661700000|2024-12-31 16:15:00|17781|17777|17770|17752|17810|17806|17764|17750|78421
1735662000000|2024-12-31 16:20:00|17766|17750|17730|17722|17770|17752|17725|17721|70600
1735662300000|2024-12-31 16:25:00|17729|17720|17750|17743|17772|17763|17724|17717|64837
1735662600000|2024-12-31 16:30:00|17747|17742|17751|17741|17753|17744|17727|17720|45995
1735662900000|2024-12-31 16:35:00|17753|17750|17739|17731|17757|17752|17738|17729|41038
1735663200000|2024-12-31 16:40:00|17738|17730|17732|17724|17740|17737|17711|17701|37864
1735663500000|2024-12-31 16:45:00|17731|17725|17729|17720|17744|17740|17717|17702|34069
1735663800000|2024-12-31 16:50:00|17730|17728|17703|17695|17730|17728|17680|17676|58184
1735664100000|2024-12-31 16:55:00|17702|17693|17688|17678|17702|17693|17676|17662|40369
1735664400000|2024-12-31 17:00:00|17687|17676|17648|17640|17688|17676|17635|17632|92994
1735664700000|2024-12-31 17:05:00|17649|17644|17663|17653|17676|17671|17649|17640|49556
1735665000000|2024-12-31 17:10:00|17662|17656|17672|17665|17674|17665|17650|17646|40982
1735665300000|2024-12-31 17:15:00|17671|17666|17677|17672|17677|17675|17649|17640|40520
1735665600000|2024-12-31 17:20:00|17678|17673|17632|17625|17680|17677|17628|17618|52740
1735665900000|2024-12-31 17:25:00|17629|17626|17641|17634|17655|17646|17629|17625|41085
1735666200000|2024-12-31 17:30:00|17643|17638|17652|17645|17656|17652|17631|17625|47664
1735666500000|2024-12-31 17:35:00|17653|17646|17683|17674|17684|17680|17653|17646|32069
1735666800000|2024-12-31 17:40:00|17684|17684|17679|17663|17716|17708|17679|17660|56068
1735667100000|2024-12-31 17:45:00|17675|17664|17682|17672|17685|17682|17667|17655|61179
1735667400000|2024-12-31 17:50:00|17680|17673|17697|17685|17704|17696|17680|17673|59882
1735667700000|2024-12-31 17:55:00|17695|17686|17708|17698|17710|17706|17686|17680|42013
1735668000000|2024-12-31 18:00:00|17706|17697|17691|17686|17708|17697|17687|17675|60212
1735668300000|2024-12-31 18:05:00|17690|17678|17654|17648|17692|17687|17650|17640|45756
1735668600000|2024-12-31 18:10:00|17655|17649|17656|17650|17661|17657|17647|17641|34378
1735668900000|2024-12-31 18:15:00|17652|17647|17639|17630|17656|17654|17639|17630|44683
1735669200000|2024-12-31 18:20:00|17637|17626|17610|17606|17637|17631|17609|17605|72528
1735669500000|2024-12-31 18:25:00|17612|17607|17630|17620|17643|17640|17612|17606|33522
1735669800000|2024-12-31 18:30:00|17625|17615|17643|17633|17647|17640|17622|17615|32426
1735670100000|2024-12-31 18:35:00|17642|17636|17635|17631|17643|17641|17622|17615|36910
1735670400000|2024-12-31 18:40:00|17636|17632|17652|17647|17660|17654|17636|17632|52727
1735670700000|2024-12-31 18:45:00|17650|17646|17636|17631|17650|17647|17632|17631|39051
1735671000000|2024-12-31 18:50:00|17637|17632|17661|17655|17675|17669|17636|17632|44134
1735671300000|2024-12-31 18:55:00|17659|17654|17687|17682|17694|17691|17656|17650|55226
1735671600000|2024-12-31 19:00:00|17686|17681|17658|17652|17688|17685|17656|17647|41522
1735671900000|2024-12-31 19:05:00|17659|17653|17684|17679|17685|17681|17658|17653|35245
1735672200000|2024-12-31 19:10:00|17685|17680|17669|17665|17697|17694|17666|17661|38681
1735672500000|2024-12-31 19:15:00|17668|17663|17636|17633|17668|17663|17632|17628|78285
1735672800000|2024-12-31 19:20:00|17640|17635|17622|17616|17640|17635|17616|17610|63141
1735673100000|2024-12-31 19:25:00|17620|17617|17600|17595|17628|17623|17600|17595|59918
1735673400000|2024-12-31 19:30:00|17599|17594|17598|17592|17600|17595|17583|17580|54337
1735673700000|2024-12-31 19:35:00|17597|17594|17618|17608|17630|17624|17597|17590|81838
1735674000000|2024-12-31 19:40:00|17620|17609|17630|17627|17630|17627|17605|17600|45133
1735674300000|2024-12-31 19:45:00|17629|17626|17623|17617|17639|17636|17622|17613|48660
1735674600000|2024-12-31 19:50:00|17624|17618|17628|17624|17647|17644|17622|17616|46132
1735674900000|2024-12-31 19:55:00|17629|17625|17669|17664|17669|17665|17626|17621|42527
1735675200000|2024-12-31 20:00:00|17668|17665|17649|17645|17668|17665|17644|17639|38244
1735675500000|2024-12-31 20:05:00|17648|17644|17659|17655|17660|17655|17639|17632|51849
1735675800000|2024-12-31 20:10:00|17658|17654|17631|17629|17658|17654|17628|17622|39398
1735676100000|2024-12-31 20:15:00|17630|17626|17632|17625|17634|17631|17616|17612|59364
1735676400000|2024-12-31 20:20:00|17629|17626|17654|17654|17657|17654|17626|17619|62698
1735676700000|2024-12-31 20:25:00|17655|17651|17675|17672|17685|17681|17647|17642|85779
1735677000000|2024-12-31 20:30:00|17674|17669|17665|17662|17678|17674|17645|17637|61784
1735677300000|2024-12-31 20:35:00|17666|17663|17683|17681|17701|17700|17663|17660|132957
1735677600000|2024-12-31 20:40:00|17682|17680|17669|17667|17693|17685|17659|17653|108953
1735677900000|2024-12-31 20:45:00|17668|17666|17751|17746|17757|17754|17666|17661|126346
1735678200000|2024-12-31 20:50:00|17755|17747|17762|17758|17789|17785|17748|17736|227698
1735678500000|2024-12-31 20:55:00|17761|17752|17707|17700|17767|17763|17684|17682|562491
1735678800000|2024-12-31 21:00:00|17714||17749||17750||17714||13294
1735808400000|2025-01-02 09:00:00|19717|17500|17720|17686|19717|17762|17720|17500|791
1735808700000|2025-01-02 09:05:00|17730|17685|17775|17725|17798|17725|17720|17685|315
1735809000000|2025-01-02 09:10:00|17773|17734|17774|17742|17798|17762|17773|17725|326
1735809300000|2025-01-02 09:15:00||17730||17730||17730||17700|304
1735809900000|2025-01-02 09:25:00|17773||17750||17774||17750||91
1735810200000|2025-01-02 09:30:00|17766||17766||17774||17763||8
1735810500000|2025-01-02 09:35:00|17774||17774||17774||17761||94
1735810800000|2025-01-02 09:40:00||17749||17749||17749||17749|55
1735811400000|2025-01-02 09:50:00|17762|17752|17774|17759|17774|17759|17760|17749|311
1735811700000|2025-01-02 09:55:00||17762||17755||17770||17749|2407
1735812000000|2025-01-02 10:00:00|17798|17767|17798|17755|17798|17767|17798|17755|1815
1735812300000|2025-01-02 10:05:00|17788||17788||17788||17788||123
1735812600000|2025-01-02 10:10:00|17793|17788|17798|17755|17798|17788|17793|17755|804
1735812900000|2025-01-02 10:15:00|||||||||334
1735813200000|2025-01-02 10:20:00|17794|17730|17793|17730|17798|17730|17793|17730|9
1735813500000|2025-01-02 10:25:00|17798||17784||17798||17784||18
1735813800000|2025-01-02 10:30:00|17775|17744|17798|17730|17798|17744|17759|17730|1155
1735814100000|2025-01-02 10:35:00|17793|17750|17788|17750|17798|17756|17788|17750|149
1735814400000|2025-01-02 10:40:00|17784|17730|17784|17750|17788|17750|17775|17730|45
1735814700000|2025-01-02 10:45:00|17788|17755|17788|17750|17788|17774|17783|17750|895
1735815000000|2025-01-02 10:50:00|17786||17788||17788||17786||9
1735815300000|2025-01-02 10:55:00|17784||17784||17788||17784||30
1735815600000|2025-01-02 11:00:00|17788|17788|17798|17750|17800|17788|17788|17750|5820
1735815900000|2025-01-02 11:05:00|||||||||405
1735816200000|2025-01-02 11:10:00|17796||17798||17798||17796||46
1735816500000|2025-01-02 11:15:00|||||||||140
1735816800000|2025-01-02 11:20:00|17793|17775|17793|17775|17798|17775|17793|17775|19
1735817100000|2025-01-02 11:25:00|17783|17750|17793|17750|17798|17750|17783|17750|266
1735817400000|2025-01-02 11:30:00|17784||17775||17798||17771||108
1735817700000|2025-01-02 11:35:00|17793||17784||17793||17784||85
1735818000000|2025-01-02 11:40:00|17790||17784||17793||17775||150
1735818300000|2025-01-02 11:45:00|17785|17730|17790|17730|17793|17748|17784|17730|487
1735818600000|2025-01-02 11:50:00|17784|17739|17770|17730|17790|17739|17770|17730|190
1735818900000|2025-01-02 11:55:00|17785|17731|17790|17750|17790|17770|17785|17731|531
1735819200000|2025-01-02 12:00:00|17797|17770|17838|17800|17838|17825|17797|17750|5079
1735819500000|2025-01-02 12:05:00|17830|17815|17838|17802|17838|17827|17830|17800|803
1735819800000|2025-01-02 12:10:00|17847|17800|17850|17830|17850|17838|17830|17800|1135
1735820100000|2025-01-02 12:15:00|17868|17840|17879|17828|17880|17862|17860|17828|1107
1735820400000|2025-01-02 12:20:00|17850|17840|17880|17850|17880|17850|17850|17840|336
1735820700000|2025-01-02 12:25:00|17875||17878||17880||17870||489
1735821000000|2025-01-02 12:30:00|17880|17878|17880|17852|17880|17878|17880|17850|2486
1735821300000|2025-01-02 12:35:00|17878|17853|17900|17878|17900|17883|17866|17852|1334
1735821600000|2025-01-02 12:40:00|17913|17856|17899|17860|17913|17884|17892|17852|2770
1735821900000|2025-01-02 12:45:00|17884|17851|17860|17851|17884|17865|17860|17851|1983
1735822200000|2025-01-02 12:50:00||17853||17843||17853||17840|910
1735822500000|2025-01-02 12:55:00||17844||17855||17855||17843|190
1735822800000|2025-01-02 13:00:00|17854|17843|17852|17835|17860|17843|17849|17828|11363
1735823100000|2025-01-02 13:05:00|17855||17855||17855||17855||50653
1735823400000|2025-01-02 13:10:00|17850|17845|17850|17828|17850|17850|17850|17828|2126
1735823700000|2025-01-02 13:15:00|17846|17845|17836|17830|17846|17845|17836|17828|1351
1735824000000|2025-01-02 13:20:00|17850|17811|17843|17800|17850|17845|17831|17754|3021
1735824300000|2025-01-02 13:25:00|17850|17801|17840|17805|17850|17805|17840|17801|340
1735824600000|2025-01-02 13:30:00|17850|17804|17850|17810|17850|17825|17831|17800|2090
1735824900000|2025-01-02 13:35:00||17811||17825||17831||17810|393
1735825200000|2025-01-02 13:40:00|17847|17826|17847|17845|17850|17845|17845|17825|1490
1735825500000|2025-01-02 13:45:00|17850|17850|17859|17826|17872|17854|17850|17825|5299
1735825800000|2025-01-02 13:50:00|17854|17850|17854|17845|17854|17850|17854|17826|3836
1735826100000|2025-01-02 13:55:00|17859|17850|17860|17845|17865|17852|17859|17845|1374
1735826400000|2025-01-02 14:00:00|17858|17826|17860|17826|17860|17829|17847|17826|866
1735826700000|2025-01-02 14:05:00|17859|17845|17850|17836|17860|17845|17850|17826|1872
1735827000000|2025-01-02 14:10:00|17847|17826|17860|17833|17860|17835|17847|17826|1611
1735827300000|2025-01-02 14:15:00|17854|17834|17860|17840|17860|17854|17850|17833|2297
1735827600000|2025-01-02 14:20:00|17858|17848|17860|17832|17860|17852|17835|17832|5618
1735827900000|2025-01-02 14:25:00|17854|17826|17896|17877|17896|17877|17823|17800|7627
1735828200000|2025-01-02 14:30:00|17895|17872|17808|17784|17919|17905|17795|17781|230733
1735828500000|2025-01-02 14:35:00|17807|17781|17669|17661|17807|17786|17669|17660|164793
1735828800000|2025-01-02 14:40:00|17675|17657|17681|17668|17722|17697|17653|17635|180625
1735829100000|2025-01-02 14:45:00|17680|17667|17598|17592|17726|17704|17591|17580|142285
1735829400000|2025-01-02 14:50:00|17602|17593|17473|17465|17603|17597|17452|17445|292915
1735829700000|2025-01-02 14:55:00|17466|17464|17467|17452|17499|17495|17425|17420|200426
1735830000000|2025-01-02 15:00:00|17466|17451|17377|17368|17466|17451|17340|17336|270133
1735830300000|2025-01-02 15:05:00|17371|17370|17399|17391|17423|17414|17335|17328|212196
1735830600000|2025-01-02 15:10:00|17398|17390|17327|17319|17409|17396|17313|17308|222521
1735830900000|2025-01-02 15:15:00|17328|17320|17262|17255|17357|17350|17262|17255|238910
1735831200000|2025-01-02 15:20:00|17263|17252|17285|17270|17285|17284|17216|17211|208140
1735831500000|2025-01-02 15:25:00|17287|17272|17300|17283|17334|17326|17259|17253|129939
1735831800000|2025-01-02 15:30:00|17290|17284|17301|17285|17340|17337|17280|17266|90194
1735832100000|2025-01-02 15:35:00|17299|17282|17283|17274|17353|17350|17282|17272|107477
1735832400000|2025-01-02 15:40:00|17282|17272|17275|17266|17314|17301|17270|17263|92540
1735832700000|2025-01-02 15:45:00|17272|17263|17288|17280|17297|17292|17246|17240|87269
1735833000000|2025-01-02 15:50:00|17285|17272|17349|17336|17350|17336|17280|17272|125888
1735833300000|2025-01-02 15:55:00|17350|17337|17295|17283|17350|17348|17286|17280|58618
1735833600000|2025-01-02 16:00:00|17294|17285|17190|17185|17330|17321|17187|17177|184514
1735833900000|2025-01-02 16:05:00|17191|17186|17123|17114|17210|17197|17117|17111|156552
1735834200000|2025-01-02 16:10:00|17121|17116|17061|17050|17121|17116|17042|17030|279044
1735834500000|2025-01-02 16:15:00|17060|17053|17018|17012|17129|17120|16987|16981|319143
1735834800000|2025-01-02 16:20:00|17017|17010|17077|17068|17080|17075|16996|16992|165997
1735835100000|2025-01-02 16:25:00|17076|17069|17077|17067|17109|17106|17072|17066|149229
1735835400000|2025-01-02 16:30:00|17073|17065|17052|17045|17086|17081|17051|17045|92141
1735835700000|2025-01-02 16:35:00|17050|17044|17030|17013|17050|17044|16994|16987|151671
1735836000000|2025-01-02 16:40:00|17028|17015|17046|17035|17061|17045|17018|17011|75284
1735836300000|2025-01-02 16:45:00|17044|17033|17039|17032|17080|17071|17032|17023|93995
1735836600000|2025-01-02 16:50:00|17033|17030|17048|17040|17072|17063|17023|17011|69419
1735836900000|2025-01-02 16:55:00|17050|17041|17048|17040|17075|17072|17043|17035|69339
1735837200000|2025-01-02 17:00:00|17044|17041|17122|17116|17122|17116|17041|17034|80005
1735837500000|2025-01-02 17:05:00|17121|17112|17132|17122|17149|17143|17111|17105|82434
1735837800000|2025-01-02 17:10:00|17133|17123|17166|17156|17185|17181|17130|17122|93717
1735838100000|2025-01-02 17:15:00|17164|17152|17158|17147|17164|17156|17131|17125|56600
1735838400000|2025-01-02 17:20:00|17156|17145|17167|17156|17189|17180|17130|17121|43978
1735838700000|2025-01-02 17:25:00|17160|17152|17139|17130|17185|17175|17134|17130|61603
1735839000000|2025-01-02 17:30:00|17138|17127|17074|17060|17138|17127|17048|17042|68382
1735839300000|2025-01-02 17:35:00|17076|17067|17042|17033|17078|17070|17027|17020|58203
1735839600000|2025-01-02 17:40:00|17041|17032|17055|17046|17055|17046|17001|16995|133682
1735839900000|2025-01-02 17:45:00|17059|17053|17061|17050|17081|17072|17053|17046|36906
1735840200000|2025-01-02 17:50:00|17060|17040|17065|17051|17109|17106|17050|17037|36404
1735840500000|2025-01-02 17:55:00|17070|17052|17090|17078|17100|17089|17059|17052|29014
1735840800000|2025-01-02 18:00:00|17089|17077|17015|17009|17089|17077|17011|17008|59419
1735841100000|2025-01-02 18:05:00|17017|17011|17057|17044|17075|17059|17013|17009|39278
1735841400000|2025-01-02 18:10:00|17054|17042|17040|17034|17056|17046|17029|17022|31012
1735841700000|2025-01-02 18:15:00|17038|17027|17050|17039|17050|17042|17007|17002|37765
1735842000000|2025-01-02 18:20:00|17047|17040|17015|17011|17068|17062|17015|17008|52870
1735842300000|2025-01-02 18:25:00|17016|17012|17018|17013|17029|17021|17007|17002|39371
1735842600000|2025-01-02 18:30:00|17014|17012|17022|17015|17029|17023|17000|16992|84112
1735842900000|2025-01-02 18:35:00|17021|17016|17029|17019|17064|17061|17011|17008|75759
1735843200000|2025-01-02 18:40:00|17028|17021|17077|17069|17080|17075|17017|17008|44299
1735843500000|2025-01-02 18:45:00|17076|17070|17078|17070|17080|17070|17058|17050|42817
1735843800000|2025-01-02 18:50:00|17080|17072|17079|17072|17112|17101|17072|17065|48509
1735844100000|2025-01-02 18:55:00|17080|17073|17129|17118|17130|17124|17080|17072|44708
1735844400000|2025-01-02 19:00:00|17128|17117|17139|17133|17140|17135|17076|17070|41941
1735844700000|2025-01-02 19:05:00|17140|17134|17139|17132|17148|17141|17115|17108|36376
1735845000000|2025-01-02 19:10:00|17138|17130|17134|17130|17144|17140|17120|17113|56076
1735845300000|2025-01-02 19:15:00|17135|17133|17135|17129|17159|17152|17129|17123|37694
1735845600000|2025-01-02 19:20:00|17138|17134|17170|17160|17179|17175|17137|17129|49045
1735845900000|2025-01-02 19:25:00|17169|17162|17185|17179|17187|17180|17157|17149|32752
1735846200000|2025-01-02 19:30:00|17183|17178|17146|17144|17183|17178|17138|17133|28381
1735846500000|2025-01-02 19:35:00|17145|17140|17143|17129|17154|17149|17133|17127|33263
1735846800000|2025-01-02 19:40:00|17140|17130|17148|17142|17165|17160|17139|17130|22955
1735847100000|2025-01-02 19:45:00|17149|17143|17145|17137|17167|17160|17135|17131|49049
1735847400000|2025-01-02 19:50:00|17148|17138|17175|17161|17194|17190|17148|17138|58917
1735847700000|2025-01-02 19:55:00|17172|17160|17155|17141|17172|17161|17138|17127|59221
1735848000000|2025-01-02 20:00:00|17156|17142|17218|17208|17224|17218|17156|17142|62881
1735848300000|2025-01-02 20:05:00|17217|17209|17238|17232|17238|17232|17213|17200|51423
1735848600000|2025-01-02 20:10:00|17236|17235|17276|17267|17284|17277|17236|17230|87579
1735848900000|2025-01-02 20:15:00|17274|17264|17247|17238|17274|17264|17243|17235|31114
1735849200000|2025-01-02 20:20:00|17246|17240|17272|17261|17285|17284|17245|17235|38544
1735849500000|2025-01-02 20:25:00|17273|17263|17268|17262|17280|17276|17260|17251|43016
1735849800000|2025-01-02 20:30:00|17270|17263|17264|17258|17281|17279|17255|17252|57092
1735850100000|2025-01-02 20:35:00|17258|17257|17234|17229|17264|17259|17230|17223|54345
1735850400000|2025-01-02 20:40:00|17233|17230|17260|17253|17262|17260|17229|17223|44691
1735850700000|2025-01-02 20:45:00|17259|17252|17245|17241|17260|17257|17221|17218|74308
1735851000000|2025-01-02 20:50:00|17244|17240|17219|17213|17260|17259|17217|17212|127947
1735851300000|2025-01-02 20:55:00|17218|17214|17193|17189|17257|17251|17189|17188|460415
1735851600000|2025-01-02 21:00:00|17192|17190|17190|17170|17250|17190|17170|17154|53591
1735851900000|2025-01-02 21:05:00|17200||17200||17200||17200||5793
1735852200000|2025-01-02 21:10:00||17177||17170||17190||17170|96701
1735852500000|2025-01-02 21:15:00||17190||17190||17190||17170|1507
1735852800000|2025-01-02 21:20:00|||||||||1168
1735853100000|2025-01-02 21:25:00||17192||17190||17192||17190|1079
1735853400000|2025-01-02 21:30:00|17195||17200||17200||17193||531
1735853700000|2025-01-02 21:35:00|17195|17170|17200|17170|17200|17170|17194|17170|883
1735854000000|2025-01-02 21:40:00||17171||17171||17175||17170|33
1735854300000|2025-01-02 21:45:00|17195|17180|17195|17180|17195|17180|17195|17180|239
1735854600000|2025-01-02 21:50:00||17190||17180||17190||17180|314
1735854900000|2025-01-02 21:55:00|||||||||327
1735855200000|2025-01-02 22:00:00||17177||17185||17185||17177|432
1735855500000|2025-01-02 22:05:00|17194|17180|17192|17177|17194|17180|17192|17177|852
1735855800000|2025-01-02 22:10:00|17194|17180|17194|17180|17194|17180|17194|17180|18
1735856100000|2025-01-02 22:15:00|17195|17185|17195|17180|17195|17185|17195|17180|212
1735856400000|2025-01-02 22:20:00|17194||17194||17194||17194||83
1735856700000|2025-01-02 22:25:00|17190|17182|17194|17180|17194|17190|17190|17180|727
1735857000000|2025-01-02 22:30:00|||||||||533
1735857300000|2025-01-02 22:35:00|17195||17192||17195||17192||388
1735857600000|2025-01-02 22:40:00|17195||17195||17195||17194||595
1735857900000|2025-01-02 22:45:00|||||||||1394
1735858200000|2025-01-02 22:50:00||17182||17171||17185||17171|198
1735858500000|2025-01-02 22:55:00|17191|17170|17193|17161|17195|17170|17190|17161|349
1735858800000|2025-01-02 23:00:00||17165||17165||17165||17165|105
1735859100000|2025-01-02 23:05:00|||||||||135
1735859400000|2025-01-02 23:10:00|17189||17189||17189||17189||21
1735859700000|2025-01-02 23:15:00|17183||17186||17189||17183||35
1735860000000|2025-01-02 23:20:00|||||||||45
1735860300000|2025-01-02 23:25:00||17170||17170||17170||17170|51
1735860600000|2025-01-02 23:30:00|||||||||11
1735860900000|2025-01-02 23:35:00|||||||||53
1735861200000|2025-01-02 23:40:00|17180||17186||17186||17180||658
1735861500000|2025-01-02 23:45:00||17171||17171||17171||17171|142
1735861800000|2025-01-02 23:50:00|17189||17189||17189||17189||281
1735862100000|2025-01-02 23:55:00|17187|17180|17189|17180|17189|17180|17187|17175|472
1735862400000|2025-01-03 00:00:00||17175||17171||17180||17171|170
1735862700000|2025-01-03 00:05:00|17193||17185||17193||17185||22
1735863000000|2025-01-03 00:10:00|17187|17184|17193|17171|17193|17184|17187|17171|1380
1735863300000|2025-01-03 00:15:00|||||||||17
1735863600000|2025-01-03 00:20:00|17181||17181||17181||17181||7
1735863900000|2025-01-03 00:25:00|17193||17193||17193||17193||5095
1735864200000|2025-01-03 00:30:00|17189|17189|17193|17187|17193|17189|17189|17171|245
1735864500000|2025-01-03 00:35:00|17195||17195||17195||17195||333
1735864800000|2025-01-03 00:40:00|17200|17195|17206|17187|17206|17195|17200|17187|967
1735865100000|2025-01-03 00:45:00|17200||17200||17200||17200||380
1735865400000|2025-01-03 00:50:00|17199|17190|17200|17187|17200|17190|17199|17187|235
1735865700000|2025-01-03 00:55:00|17247|17172|17207|17187|17247|17187|17187|17172|734
1735894800000|2025-01-03 09:00:00|17348|15500|17244|17200|17348|17232|17227|15500|352
1735895100000|2025-01-03 09:05:00|17245||17245||17245||17227||14
1735895400000|2025-01-03 09:10:00|17244||17220||17245||17220||5
1735895700000|2025-01-03 09:15:00|||||||||222
1735896000000|2025-01-03 09:20:00|||||||||19
1735896300000|2025-01-03 09:25:00|||||||||4
1735896600000|2025-01-03 09:30:00||17212||17212||17212||17212|13
1735896900000|2025-01-03 09:35:00|||||||||100
1735897200000|2025-01-03 09:40:00|17235||17245||17245||17235||369
1735897500000|2025-01-03 09:45:00|17244||17245||17245||17244||90
1735897800000|2025-01-03 09:50:00|17244||17244||17245||17244||7
1735898100000|2025-01-03 09:55:00|17245||17244||17245||17244||27
1735898700000|2025-01-03 10:05:00|17245||17244||17245||17244||65
1735899000000|2025-01-03 10:10:00|17245||17218||17245||17218||6
1735899300000|2025-01-03 10:15:00|||||||||40
1735899600000|2025-01-03 10:20:00|||||||||201
1735899900000|2025-01-03 10:25:00|17225|17213|17244|17212|17245|17219|17225|17189|420
1735900200000|2025-01-03 10:30:00||17213||17200||17225||17200|173
1735900500000|2025-01-03 10:35:00||17202||17199||17203||17187|0
1735900800000|2025-01-03 10:40:00|17238|17200|17244|17172|17244|17212|17220|17171|687
1735901100000|2025-01-03 10:45:00|17235|17181|17244|17181|17244|17181|17217|17171|343
1735901400000|2025-01-03 10:50:00|17235|17172|17235|17181|17244|17181|17235|17172|6
1735901700000|2025-01-03 10:55:00|17244|17172|17235|17172|17244|17181|17235|17172|2
1735902000000|2025-01-03 11:00:00|17215|17181|17180|17091|17244|17181|17103|17060|4449
1735902300000|2025-01-03 11:05:00|17178|17060|17180|17100|17180|17109|17178|17060|58
1735902600000|2025-01-03 11:10:00|17172|17091|17150|17091|17180|17109|17150|17060|20
1735902900000|2025-01-03 11:15:00|17163|17060|17165|17100|17180|17109|17163|17060|85
1735903200000|2025-01-03 11:20:00|17163|17091|17163|17100|17180|17100|17163|17060|5
1735903500000|2025-01-03 11:25:00|17180|17091|17180|17091|17180|17118|17154|17060|95
1735903800000|2025-01-03 11:30:00||17100||17109||17118||17060|23
1735904100000|2025-01-03 11:35:00|17172|17110|17180|17109|17180|17118|17172|17060|132
1735904400000|2025-01-03 11:40:00||17060||17060||17118||17060|5
1735904700000|2025-01-03 11:45:00|17149|17100|17149|17060|17149|17109|17149|17060|13
1735905000000|2025-01-03 11:50:00|17109|17100|17143|17100|17149|17100|17109|17060|391
1735905300000|2025-01-03 11:55:00|17119|17110|17119|17110|17143|17111|17116|17110|669
1735905600000|2025-01-03 12:00:00|17136|17111|17119|17111|17148|17119|17116|17111|3498
1735905900000|2025-01-03 12:05:00|17115|17112|17102|17100|17115|17112|17102|17100|762
1735906200000|2025-01-03 12:10:00|17100|17088|17100|17088|17100|17095|17100|17088|1725
1735906500000|2025-01-03 12:15:00|||||||||1054
1735906800000|2025-01-03 12:20:00|17102|17091|17100|17088|17102|17094|17100|17088|1447
1735907100000|2025-01-03 12:25:00||17089||17090||17090||17089|862
1735907400000|2025-01-03 12:30:00|17098|17091|17100|17090|17100|17091|17092|17090|429
1735907700000|2025-01-03 12:35:00|17098|17088|17078|17075|17100|17088|17078|17072|1169
1735908000000|2025-01-03 12:40:00|17075|17074|17065|17060|17078|17076|17065|17060|5184
1735908300000|2025-01-03 12:45:00|17063|17052|17041|17022|17065|17060|17041|17020|4726
1735908600000|2025-01-03 12:50:00|17050|17023|17068|17040|17068|17043|17037|17020|8646
1735908900000|2025-01-03 12:55:00|17098|17043|17098|17060|17098|17060|17098|17040|708
1735909200000|2025-01-03 13:00:00|17095|17073|17092|17082|17098|17085|17092|17070|33587
1735909500000|2025-01-03 13:05:00|17098|17091|17100|17090|17100|17098|17090|17082|1282
1735909800000|2025-01-03 13:10:00|||||||||1389
1735910100000|2025-01-03 13:15:00|||||||||2153
1735910400000|2025-01-03 13:20:00|||||||||243
1735910700000|2025-01-03 13:25:00|17095|17095|17097|17091|17100|17095|17095|17090|1399
1735911000000|2025-01-03 13:30:00|17090|17090|17090|17075|17090|17090|17090|17072|960
1735911300000|2025-01-03 13:35:00|17087|17077|17087|17077|17090|17077|17087|17077|634
1735911600000|2025-01-03 13:40:00|17090|17081|17088|17085|17090|17088|17088|17077|3716
1735911900000|2025-01-03 13:45:00|17087|17077|17138|17100|17138|17120|17085|17077|6852
1735912200000|2025-01-03 13:50:00|17136|17082|17138|17100|17138|17100|17135|17081|269
1735912500000|2025-01-03 13:55:00|17135|17107|17145|17130|17149|17139|17135|17100|2226
1735912800000|2025-01-03 14:00:00|17143|17110|17125|17110|17145|17112|17125|17110|807
1735913100000|2025-01-03 14:05:00|17130|17113|17140|17110|17140|17114|17130|17110|2914
1735913400000|2025-01-03 14:10:00|17148|17116|17124|17116|17148|17116|17124|17116|1073
1735913700000|2025-01-03 14:15:00|17130|17119|17148|17116|17148|17130|17130|17116|29384
1735914000000|2025-01-03 14:20:00|17130|17119|17122|17116|17130|17119|17122|17116|3454
1735914300000|2025-01-03 14:25:00|17121|17110|17182|17111|17200|17164|17113|17081|8877
1735914600000|2025-01-03 14:30:00|17190|17081|17320|17299|17325|17319|17128|17081|259481
1735914900000|2025-01-03 14:35:00|17319|17279|17379|17366|17383|17372|17293|17272|145856
1735915200000|2025-01-03 14:40:00|17380|17367|17316|17296|17399|17395|17291|17280|99760
1735915500000|2025-01-03 14:45:00|17313|17295|17238|17211|17313|17300|17215|17201|87597
1735915800000|2025-01-03 14:50:00|17234|17216|17235|17222|17237|17226|17172|17160|121974
1735916100000|2025-01-03 14:55:00|17225|17223|17252|17236|17258|17243|17213|17200|71591
1735916400000|2025-01-03 15:00:00|17251|17237|17255|17245|17269|17268|17194|17177|85429
1735916700000|2025-01-03 15:05:00|17254|17243|17248|17236|17269|17264|17223|17205|69059
1735917000000|2025-01-03 15:10:00|17250|17239|17197|17181|17277|17272|17188|17181|75541
1735917300000|2025-01-03 15:15:00|17192|17187|17216|17197|17225|17216|17164|17158|63277
1735917600000|2025-01-03 15:20:00|17214|17198|17188|17170|17214|17206|17147|17137|88092
1735917900000|2025-01-03 15:25:00|17193|17171|17240|17232|17240|17235|17183|17170|54921
1735918200000|2025-01-03 15:30:00|17239|17234|17230|17219|17247|17238|17223|17205|55854
1735918500000|2025-01-03 15:35:00|17229|17220|17281|17268|17284|17276|17219|17210|55710
1735918800000|2025-01-03 15:40:00|17279|17270|17226|17219|17285|17276|17221|17210|75540
1735919100000|2025-01-03 15:45:00|17234|17220|17258|17248|17263|17258|17233|17220|29970
1735919400000|2025-01-03 15:50:00|17255|17249|17295|17279|17312|17306|17255|17249|47682
1735919700000|2025-01-03 15:55:00|17294|17280|17274|17265|17294|17288|17273|17260|33488
1735920000000|2025-01-03 16:00:00|17283|17266|17282|17276|17300|17293|17267|17266|36521
1735920300000|2025-01-03 16:05:00|17281|17275|17241|17229|17287|17275|17230|17223|43349
1735920600000|2025-01-03 16:10:00|17243|17230|17233|17225|17248|17246|17209|17200|47490
1735920900000|2025-01-03 16:15:00|17230|17226|17300|17293|17300|17293|17230|17226|38369
1735921200000|2025-01-03 16:20:00|17302|17296|17290|17273|17325|17321|17284|17272|57096
1735921500000|2025-01-03 16:25:00|17289|17272|17245|17238|17298|17292|17242|17233|52108
1735921800000|2025-01-03 16:30:00|17244|17235|17282|17270|17295|17289|17244|17235|62172
1735922100000|2025-01-03 16:35:00|17281|17271|17245|17239|17281|17271|17230|17222|42510
1735922400000|2025-01-03 16:40:00|17248|17240|17256|17253|17257|17253|17235|17231|33281
1735922700000|2025-01-03 16:45:00|17255|17249|17238|17236|17265|17257|17232|17222|45895
1735923000000|2025-01-03 16:50:00|17237|17232|17266|17262|17266|17262|17218|17212|87712
1735923300000|2025-01-03 16:55:00|17265|17261|17239|17230|17266|17262|17231|17218|27174
1735923600000|2025-01-03 17:00:00|17240|17232|17258|17251|17258|17255|17240|17230|27792
1735923900000|2025-01-03 17:05:00|17260|17253|17248|17241|17274|17273|17241|17233|31336
1735924200000|2025-01-03 17:10:00|17251|17243|17215|17206|17265|17258|17215|17205|43148
1735924500000|2025-01-03 17:15:00|17214|17210|17244|17228|17250|17241|17214|17206|44221
1735924800000|2025-01-03 17:20:00|17241|17229|17228|17222|17260|17250|17210|17201|30913
1735925100000|2025-01-03 17:25:00|17225|17221|17203|17195|17238|17226|17203|17192|95229
1735925400000|2025-01-03 17:30:00|17204|17192|17201|17194|17220|17209|17193|17186|35309
1735925700000|2025-01-03 17:35:00|17204|17200|17206|17197|17216|17204|17195|17193|26957
1735926000000|2025-01-03 17:40:00|17198|17196|17191|17183|17225|17220|17191|17183|44908
1735926300000|2025-01-03 17:45:00|17190|17186|17174|17168|17190|17186|17169|17163|39121
1735926600000|2025-01-03 17:50:00|17173|17167|17157|17150|17184|17178|17150|17145|52796
1735926900000|2025-01-03 17:55:00|17156|17151|17151|17146|17156|17151|17130|17126|73961
1735927200000|2025-01-03 18:00:00|17152|17149|17182|17174|17186|17179|17152|17146|34821
1735927500000|2025-01-03 18:05:00|17181|17173|17178|17171|17187|17180|17164|17159|26297
1735927800000|2025-01-03 18:10:00|17177|17170|17176|17173|17180|17176|17169|17163|22313
1735928100000|2025-01-03 18:15:00|17177|17174|17145|17137|17187|17179|17135|17132|80544
1735928400000|2025-01-03 18:20:00|17146|17138|17147|17143|17155|17152|17136|17133|35007
1735928700000|2025-01-03 18:25:00|17148|17146|17179|17171|17182|17173|17141|17133|39969
1735929000000|2025-01-03 18:30:00|17178|17172|17158|17151|17183|17177|17148|17143|26535
1735929300000|2025-01-03 18:35:00|17156|17152|17148|17143|17157|17152|17145|17140|29436
1735929600000|2025-01-03 18:40:00|17147|17144|17146|17140|17157|17154|17143|17140|32576
1735929900000|2025-01-03 18:45:00|17151|17142|17128|17125|17154|17150|17127|17125|41643
1735930200000|2025-01-03 18:50:00|17127|17124|17115|17106|17127|17125|17096|17086|67993
1735930500000|2025-01-03 18:55:00|17113|17108|17120|17110|17132|17124|17112|17108|38840
1735930800000|2025-01-03 19:00:00|17116|17109|17120|17112|17124|17118|17110|17103|32982
1735931100000|2025-01-03 19:05:00|17119|17113|17107|17101|17119|17113|17086|17084|64140
1735931400000|2025-01-03 19:10:00|17106|17102|17098|17091|17109|17103|17094|17087|42168
1735931700000|2025-01-03 19:15:00|17105|17092|17108|17093|17115|17108|17072|17062|62076
1735932000000|2025-01-03 19:20:00|17107|17094|17101|17085|17125|17119|17101|17084|56376
1735932300000|2025-01-03 19:25:00|17100|17091|17114|17103|17123|17119|17100|17091|38866
1735932600000|2025-01-03 19:30:00|17110|17104|17091|17085|17123|17116|17082|17077|35466
1735932900000|2025-01-03 19:35:00|17090|17081|17072|17066|17092|17088|17054|17050|59422
1735933200000|2025-01-03 19:40:00|17071|17065|17051|17042|17071|17066|17038|17031|50593
1735933500000|2025-01-03 19:45:00|17050|17044|17057|17050|17064|17060|17049|17042|45293
1735933800000|2025-01-03 19:50:00|17056|17048|17017|17008|17056|17048|16997|16993|127981
1735934100000|2025-01-03 19:55:00|17016|17013|17019|17011|17020|17015|16982|16980|105784
1735934400000|2025-01-03 20:00:00|17017|17010|17030|17017|17051|17043|16988|16981|118789
1735934700000|2025-01-03 20:05:00|17027|17018|17014|17005|17040|17035|17006|17002|68878
1735935000000|2025-01-03 20:10:00|17010|17003|17042|17032|17047|17044|17005|17003|58128
1735935300000|2025-01-03 20:15:00|17040|17034|17042|17032|17047|17045|17027|17020|39557
1735935600000|2025-01-03 20:20:00|17040|17031|17034|17026|17040|17039|17028|17025|34772
1735935900000|2025-01-03 20:25:00|17031|17025|17047|17044|17048|17044|17021|17017|37355
1735936200000|2025-01-03 20:30:00|17046|17043|17013|17006|17051|17047|17007|17003|69808
1735936500000|2025-01-03 20:35:00|17010|17007|17009|16995|17016|17014|16996|16991|85164
1735936800000|2025-01-03 20:40:00|17006|16996|17007|17003|17012|17010|16988|16985|59037
1735937100000|2025-01-03 20:45:00|17006|17002|17032|17023|17052|17049|17000|16998|120548
1735937400000|2025-01-03 20:50:00|17031|17022|17012|17006|17032|17026|16998|16991|118728
1735937700000|2025-01-03 20:55:00|17009|17007|16992|16990|17025|17021|16991|16990|349050
1735938000000|2025-01-03 21:00:00|16991|16985|17000|16991|17060|16995|16991|16985|18148
1735938300000|2025-01-03 21:05:00||16990||17000||17000||16990|2091111
1735938600000|2025-01-03 21:10:00|17008|16995|17005|17000|17010|17001|17000|16995|8598
1735938900000|2025-01-03 21:15:00|17004|16993|17005|16998|17006|16998|17004|16993|4948
1735939200000|2025-01-03 21:20:00|16997|16993|17000|16993|17005|16993|16997|16990|1186
1735939500000|2025-01-03 21:25:00|||||||||346
1735939800000|2025-01-03 21:30:00|16997|16990|16997|16993|16997|16994|16995|16990|11972
1735940100000|2025-01-03 21:35:00|16999|16994|16999|16997|16999|16997|16999|16993|1937
1735940400000|2025-01-03 21:40:00|16998|16995|16999|16995|16999|16996|16998|16995|1005
1735940700000|2025-01-03 21:45:00|16998|16994|16998|16992|16999|16995|16997|16990|1857
1735941000000|2025-01-03 21:50:00|16999|16990|16999|16994|16999|16996|16999|16990|1760
1735941300000|2025-01-03 21:55:00|17000|16990|17000|16998|17000|16999|16999|16990|2157
1736154000000|2025-01-06 09:00:00|17300|17199|17330|17289|17344|17334|17220|17199|6682
1736154300000|2025-01-06 09:05:00|17324|17298|17330|17276|17330|17298|17280|17210|1243
1736154600000|2025-01-06 09:10:00|17344|17298|17350|17301|17350|17330|17340|17250|2286
1736154900000|2025-01-06 09:15:00|17349|17307|17349|17302|17350|17348|17337|17301|6098
1736155200000|2025-01-06 09:20:00|17340|17301|17349|17300|17349|17301|17305|17300|805
1736155500000|2025-01-06 09:25:00|17317|17309|17348|17314|17349|17324|17317|17300|412
1736155800000|2025-01-06 09:30:00|17343|17300|17342|17317|17343|17318|17342|17300|58
1736156100000|2025-01-06 09:35:00|17339|17301|17339|17319|17339|17319|17339|17301|148
1736156400000|2025-01-06 09:40:00|17329|17324|17328|17310|17329|17324|17328|17310|314
1736156700000|2025-01-06 09:45:00|17321|17289|17299|17244|17328|17289|17299|17212|470
1736157000000|2025-01-06 09:50:00||17253||17255||17262||17212|35
1736157300000|2025-01-06 09:55:00|17300|17253|17299|17262|17300|17296|17299|17212|947
1736157600000|2025-01-06 10:00:00|17300|17255|17300|17255|17300|17296|17280|17212|1994
1736157900000|2025-01-06 10:05:00|17311|17253|17311|17253|17311|17262|17311|17212|634
1736158200000|2025-01-06 10:10:00|17328|17260|17328|17280|17328|17282|17328|17260|1298
1736158500000|2025-01-06 10:15:00|17327|17292|17327|17290|17327|17311|17327|17280|491
1736158800000|2025-01-06 10:20:00|||||||||66
1736159100000|2025-01-06 10:25:00|17320|17304|17319|17290|17320|17304|17319|17290|31
1736159400000|2025-01-06 10:30:00|17320|17304|17328|17290|17328|17304|17310|17290|1392
1736159700000|2025-01-06 10:35:00|17325|17325|17345|17310|17345|17325|17325|17300|1760
1736160000000|2025-01-06 10:40:00|17350|17325|17350|17325|17350|17333|17350|17325|3077
1736160300000|2025-01-06 10:45:00|17349|17338|17360|17340|17360|17347|17349|17310|811
1736160600000|2025-01-06 10:50:00|||||||||223
1736160900000|2025-01-06 10:55:00|||||||||59
1736161200000|2025-01-06 11:00:00|17348|17330|17348|17316|17348|17330|17347|17310|166
1736161500000|2025-01-06 11:05:00||17310||17310||17316||17310|378
1736161800000|2025-01-06 11:10:00||17316||17338||17338||17310|305
1736162100000|2025-01-06 11:15:00|17349|17341|17375|17341|17375|17343|17349|17341|1635
1736162400000|2025-01-06 11:20:00|17382|17343|17397|17361|17400|17387|17382|17341|2278
1736162700000|2025-01-06 11:25:00|17400|17341|17398|17360|17400|17361|17393|17310|324
1736163000000|2025-01-06 11:30:00|17395|17361|17400|17380|17400|17385|17385|17360|410
1736163300000|2025-01-06 11:35:00|17397||17390||17397||17390||635
1736163600000|2025-01-06 11:40:00|17396|17360|17390|17360|17397|17361|17380|17360|2459
1736163900000|2025-01-06 11:45:00|17397|17375|17397|17375|17397|17390|17397|17375|480
1736164200000|2025-01-06 11:50:00|17400|17400|17404|17390|17440|17400|17400|17375|3062
1736164500000|2025-01-06 11:55:00|17424|17379|17424|17375|17440|17379|17400|17375|281
1736164800000|2025-01-06 12:00:00|17400|17349|17335|17325|17424|17365|17320|17310|17693
1736165100000|2025-01-06 12:05:00|17336|17327|17355|17325|17379|17369|17334|17325|6531
1736165400000|2025-01-06 12:10:00|17352||17345||17352||17336||936
1736165700000|2025-01-06 12:15:00|17335|17335|17330|17325|17355|17335|17328|17325|4557
1736166000000|2025-01-06 12:20:00|17328|17326|17335|17330|17340|17330|17327|17326|1227
1736166300000|2025-01-06 12:25:00|17330|17331|17325|17310|17335|17331|17321|17310|1575
1736166600000|2025-01-06 12:30:00|17323|17319|17310|17306|17325|17319|17306|17300|8182
1736166900000|2025-01-06 12:35:00|17311|17304|17300|17290|17314|17307|17300|17290|2835
1736167200000|2025-01-06 12:40:00|17299|17291|17300|17290|17300|17298|17299|17290|2331
1736167500000|2025-01-06 12:45:00|17299|17298|17300|17290|17300|17298|17298|17290|3081
1736167800000|2025-01-06 12:50:00|17295|17280|17287|17265|17295|17287|17287|17265|9598
1736168100000|2025-01-06 12:55:00|17282|17266|17280|17266|17282|17266|17278|17266|979
1736168400000|2025-01-06 13:00:00|17272|17273|17280|17271|17290|17277|17272|17266|45272
1736168700000|2025-01-06 13:05:00|17278|17266|17280|17264|17280|17272|17272|17257|4976
1736169000000|2025-01-06 13:10:00|17270|17275|17289|17275|17290|17275|17270|17264|2124
1736169300000|2025-01-06 13:15:00|17290|17280|17295|17280|17300|17290|17290|17280|10268
1736169600000|2025-01-06 13:20:00|17300|17293|17296|17294|17312|17299|17296|17280|4436
1736169900000|2025-01-06 13:25:00|17300|17282|17312|17308|17312|17308|17300|17280|2351
1736170200000|2025-01-06 13:30:00|17310|17300|17300|17290|17312|17309|17300|17281|10174
1736170500000|2025-01-06 13:35:00|17305|17281|17329|17306|17329|17320|17303|17281|10573
1736170800000|2025-01-06 13:40:00|17335|17310|17340|17306|17345|17323|17325|17306|4240
1736171100000|2025-01-06 13:45:00|17325|17313|17359|17331|17359|17350|17325|17306|6021
1736171400000|2025-01-06 13:50:00|17360|17337|17348|17331|17360|17342|17345|17331|3892
1736171700000|2025-01-06 13:55:00|17345|17334|17350|17338|17350|17338|17345|17331|5541
1736172000000|2025-01-06 14:00:00|17344|17331|17332|17326|17344|17338|17332|17326|5706
1736172300000|2025-01-06 14:05:00|17340|17307|17317|17315|17340|17320|17305|17300|6931
1736172600000|2025-01-06 14:10:00||17302||17306||17312||17302|4691
1736172900000|2025-01-06 14:15:00|17314|17302|17280|17255|17316|17302|17232|17225|12324
1736173200000|2025-01-06 14:20:00|17279|17250|17295|17269|17295|17272|17270|17250|5958
1736173500000|2025-01-06 14:25:00|17288|17270|17349|17338|17349|17338|17257|17229|20311
1736173800000|2025-01-06 14:30:00|17300|17262|17332|17308|17397|17390|17253|17229|314974
1736174100000|2025-01-06 14:35:00|17327|17302|17235|17217|17327|17305|17222|17215|136071
1736174400000|2025-01-06 14:40:00|17233|17219|17207|17200|17245|17235|17198|17193|249333
1736174700000|2025-01-06 14:45:00|17208|17201|17168|17155|17243|17230|17138|17128|114215
1736175000000|2025-01-06 14:50:00|17167|17156|17120|17111|17182|17179|17110|17106|80939
1736175300000|2025-01-06 14:55:00|17117|17120|17150|17140|17175|17165|17090|17089|143785
1736175600000|2025-01-06 15:00:00|17155|17141|17158|17141|17175|17166|17127|17115|123897
1736175900000|2025-01-06 15:05:00|17157|17150|17224|17219|17225|17221|17150|17140|98553
1736176200000|2025-01-06 15:10:00|17223|17211|17145|17137|17230|17228|17145|17136|134586
1736176500000|2025-01-06 15:15:00|17140|17136|17074|17063|17148|17145|17046|17039|187088
1736176800000|2025-01-06 15:20:00|17075|17064|17041|17031|17086|17074|17022|17016|119446
1736177100000|2025-01-06 15:25:00|17040|17032|17114|17098|17114|17100|17036|17031|91374
1736177400000|2025-01-06 15:30:00|17112|17099|17087|17081|17114|17110|17062|17055|65413
1736177700000|2025-01-06 15:35:00|17084|17083|17045|17037|17106|17095|17026|17024|71894
1736178000000|2025-01-06 15:40:00|17053|17038|17075|17065|17084|17075|17044|17036|68750
1736178300000|2025-01-06 15:45:00|17077|17066|17053|17045|17077|17071|17047|17040|34544
1736178600000|2025-01-06 15:50:00|17055|17049|17096|17091|17100|17092|17055|17049|71813
1736178900000|2025-01-06 15:55:00|17095|17092|17159|17153|17160|17153|17095|17091|128170
1736179200000|2025-01-06 16:00:00|17160|17155|17187|17180|17194|17188|17160|17155|73233
1736179500000|2025-01-06 16:05:00|17184|17175|17128|17119|17187|17175|17104|17092|43964
1736179800000|2025-01-06 16:10:00|17129|17120|17178|17168|17178|17170|17127|17112|77925
1736180100000|2025-01-06 16:15:00|17177|17169|17134|17126|17188|17180|17133|17125|32112
1736180400000|2025-01-06 16:20:00|17137|17131|17102|17096|17143|17134|17096|17091|53240
1736180700000|2025-01-06 16:25:00|17100|17090|17129|17122|17130|17123|17086|17081|39431
1736181000000|2025-01-06 16:30:00|17126|17125|17156|17141|17168|17160|17120|17115|39667
1736181300000|2025-01-06 16:35:00|17155|17139|17133|17121|17155|17139|17120|17114|30769
1736181600000|2025-01-06 16:40:00|17132|17126|17135|17125|17147|17141|17121|17113|40999
1736181900000|2025-01-06 16:45:00|17130|17124|17117|17108|17138|17132|17117|17105|28801
1736182200000|2025-01-06 16:50:00|17116|17112|17119|17111|17137|17128|17105|17099|35904
1736182500000|2025-01-06 16:55:00|17118|17108|17118|17113|17128|17122|17092|17090|33074
1736182800000|2025-01-06 17:00:00|17117|17114|17120|17107|17131|17123|17091|17089|31170
1736183100000|2025-01-06 17:05:00|17119|17110|17133|17120|17138|17131|17102|17100|21517
1736183400000|2025-01-06 17:10:00|17132|17123|17155|17145|17158|17153|17124|17114|48851
1736183700000|2025-01-06 17:15:00|17153|17154|17207|17196|17209|17202|17150|17145|98375
1736184000000|2025-01-06 17:20:00|17208|17197|17190|17177|17208|17199|17176|17170|20950
1736184300000|2025-01-06 17:25:00|17189|17178|17225|17218|17228|17220|17186|17178|41821
1736184600000|2025-01-06 17:30:00|17220|17216|17230|17222|17245|17236|17211|17202|33639
1736184900000|2025-01-06 17:35:00|17233|17224|17235|17230|17244|17239|17222|17217|30484
1736185200000|2025-01-06 17:40:00|17236|17231|17239|17231|17240|17232|17207|17200|30321
1736185500000|2025-01-06 17:45:00|17238|17230|17266|17256|17280|17269|17228|17219|81311
1736185800000|2025-01-06 17:50:00|17265|17255|17236|17225|17265|17255|17220|17211|23736
1736186100000|2025-01-06 17:55:00|17235|17231|17233|17218|17249|17239|17225|17217|25773
1736186400000|2025-01-06 18:00:00|17230|17221|17209|17200|17231|17221|17192|17182|34752
1736186700000|2025-01-06 18:05:00|17210|17199|17194|17185|17211|17202|17185|17182|20415
1736187000000|2025-01-06 18:10:00|17193|17182|17219|17209|17227|17216|17193|17182|43459
1736187300000|2025-01-06 18:15:00|17222|17215|17211|17200|17232|17221|17200|17198|14972
1736187600000|2025-01-06 18:20:00|17210|17203|17225|17215|17238|17233|17210|17200|30964
1736187900000|2025-01-06 18:25:00|17224|17216|17212|17200|17225|17216|17211|17200|19242
1736188200000|2025-01-06 18:30:00|17211|17207|17186|17178|17213|17207|17181|17175|27642
1736188500000|2025-01-06 18:35:00|17188|17179|17184|17177|17201|17192|17180|17175|32872
1736188800000|2025-01-06 18:40:00|17182|17175|17175|17164|17184|17175|17168|17158|22236
1736189100000|2025-01-06 18:45:00|17174|17162|17144|17133|17174|17163|17133|17130|31319
1736189400000|2025-01-06 18:50:00|17143|17137|17152|17144|17161|17148|17143|17133|19490
1736189700000|2025-01-06 18:55:00|17151|17143|17147|17138|17155|17148|17142|17136|18619
1736190000000|2025-01-06 19:00:00|17148|17140|17107|17096|17159|17150|17097|17091|67519
1736190300000|2025-01-06 19:05:00|17110|17097|17111|17105|17127|17120|17106|17097|20250
1736190600000|2025-01-06 19:10:00|17106|17102|17128|17121|17130|17121|17099|17091|57158
1736190900000|2025-01-06 19:15:00|17127|17120|17126|17122|17138|17130|17119|17113|39786
1736191200000|2025-01-06 19:20:00|17127|17121|17120|17111|17132|17129|17113|17109|33335
1736191500000|2025-01-06 19:25:00|17121|17119|17109|17106|17136|17127|17109|17106|22322
1736191800000|2025-01-06 19:30:00|17108|17102|17101|17094|17115|17109|17095|17091|28723
1736192100000|2025-01-06 19:35:00|17100|17096|17103|17096|17112|17101|17085|17081|23117
1736192400000|2025-01-06 19:40:00|17104|17100|17105|17101|17118|17115|17100|17095|18297
1736192700000|2025-01-06 19:45:00|17106|17102|17104|17098|17114|17108|17104|17098|19375
1736193000000|2025-01-06 19:50:00|17103|17095|17102|17095|17112|17104|17095|17090|21985
1736193300000|2025-01-06 19:55:00|17103|17097|17090|17084|17109|17104|17087|17084|34678
1736193600000|2025-01-06 20:00:00|17088|17083|17092|17087|17101|17096|17077|17075|38875
1736193900000|2025-01-06 20:05:00|17093|17088|17096|17090|17101|17098|17089|17086|37867
1736194200000|2025-01-06 20:10:00|17095|17089|17086|17082|17099|17096|17085|17082|44470
1736194500000|2025-01-06 20:15:00|17087|17083|17110|17104|17110|17105|17087|17082|31003
1736194800000|2025-01-06 20:20:00|17109|17103|17134|17132|17136|17132|17092|17088|57005
1736195100000|2025-01-06 20:25:00|17133|17131|17125|17122|17133|17131|17116|17111|27653
1736195400000|2025-01-06 20:30:00|17124|17121|17112|17108|17133|17130|17108|17105|33923
1736195700000|2025-01-06 20:35:00|17114|17109|17130|17127|17140|17134|17111|17106|54038
1736196000000|2025-01-06 20:40:00|17129|17126|17090|17086|17130|17128|17079|17078|95737
1736196300000|2025-01-06 20:45:00|17091|17087|17096|17092|17099|17096|17084|17081|33338
1736196600000|2025-01-06 20:50:00|17095|17091|17105|17101|17135|17130|17092|17081|76143
1736196900000|2025-01-06 20:55:00|17106|17102|17086|17080|17119|17117|17081|17077|213589
1736197200000|2025-01-06 21:00:00|17089|17079|17100|17075|17126|17079|17078|17075|23277
1736197500000|2025-01-06 21:05:00|17101|17080|17101|17080|17101|17080|17101|17080|13638
1736197800000|2025-01-06 21:10:00|17100||17100||17100||17100||96
1736198100000|2025-01-06 21:15:00|||||||||200
1736198400000|2025-01-06 21:20:00|17090|17081|17098|17085|17100|17085|17090|17081|1060
1736198700000|2025-01-06 21:25:00|17100|17081|17099|17090|17100|17090|17099|17081|43947
1736199000000|2025-01-06 21:30:00|||||||||313
1736199300000|2025-01-06 21:35:00|17100|17081|17125|17099|17125|17099|17100|17081|1310
1736199600000|2025-01-06 21:40:00|17116||17125||17125||17116||445
1736199900000|2025-01-06 21:45:00|||||||||1110
1736200200000|2025-01-06 21:50:00|17123||17125||17125||17123||324
1736200500000|2025-01-06 21:55:00|17120|17100|17120|17100|17120|17100|17120|17100|1014
1736200800000|2025-01-06 22:00:00|17110||17110||17110||17110||223
1736201100000|2025-01-06 22:05:00||17099||17099||17105||17099|293
1736201400000|2025-01-06 22:10:00|||||||||2034
1736201700000|2025-01-06 22:15:00||17100||17100||17100||17100|266
1736202000000|2025-01-06 22:20:00|17120|17102|17120|17100|17120|17103|17120|17100|440
1736202300000|2025-01-06 22:25:00||17110||17110||17110||17110|369
1736202600000|2025-01-06 22:30:00|17115|17108|17120|17118|17120|17118|17115|17100|602
1736202900000|2025-01-06 22:35:00|17125|17100|17133|17110|17142|17132|17120|17100|1637
1736203200000|2025-01-06 22:40:00|17142||17133||17142||17133||132
1736203500000|2025-01-06 22:45:00|17142|17112|17133|17110|17142|17125|17132|17110|497
1736203800000|2025-01-06 22:50:00|17142||17130||17142||17130||20
1736204100000|2025-01-06 22:55:00|17132||17130||17133||17129||229
1736204400000|2025-01-06 23:00:00|17133||17133||17133||17133||911
1736204700000|2025-01-06 23:05:00|17132||17133||17133||17131||272
1736205000000|2025-01-06 23:10:00|17130||17130||17130||17130||24
1736205300000|2025-01-06 23:15:00|||||||||442
1736205600000|2025-01-06 23:20:00|17111|17111|17130|17110|17130|17111|17111|17110|1358
1736205900000|2025-01-06 23:25:00|17120|17111|17120|17111|17120|17120|17120|17111|379
1736206200000|2025-01-06 23:30:00||17110||17112||17116||17110|1493
1736206500000|2025-01-06 23:35:00|17119|17110|17120|17110|17120|17110|17119|17110|465
1736206800000|2025-01-06 23:40:00|17110|17100|17110|17100|17110|17100|17110|17100|474
1736207100000|2025-01-06 23:45:00|17120||17120||17120||17120||292
1736207400000|2025-01-06 23:50:00|||||||||118
1736207700000|2025-01-06 23:55:00||17099||17099||17099||17099|1074
1736208000000|2025-01-07 00:00:00||17110||17099||17110||17099|1101
1736208300000|2025-01-07 00:05:00|||||||||73
1736208600000|2025-01-07 00:10:00|17115||17115||17115||17115||70
1736208900000|2025-01-07 00:15:00|17120|17109|17120|17115|17120|17115|17120|17099|534
1736209200000|2025-01-07 00:20:00|17117|17110|17120|17110|17120|17110|17117|17110|863
1736209500000|2025-01-07 00:25:00|17119||17119||17119||17119||303
1736209800000|2025-01-07 00:30:00|||||||||137
1736210100000|2025-01-07 00:35:00||17116||17116||17116||17116|136
1736210400000|2025-01-07 00:40:00|17118|17110|17119|17110|17119|17118|17118|17110|505
1736210700000|2025-01-07 00:45:00||17116||17110||17116||17110|1609
1736211000000|2025-01-07 00:50:00|||||||||273
1736211300000|2025-01-07 00:55:00||17100||17110||17110||17099|487
1736240400000|2025-01-07 09:00:00|17260|16807|17190|17127|17260|17136|17181|16807|262
1736240700000|2025-01-07 09:05:00|17200|17136|17180|17120|17200|17154|17180|17085|75
1736241000000|2025-01-07 09:10:00||17136||17120||17136||17116|13
1736241300000|2025-01-07 09:15:00||17118||17127||17136||17116|3
1736241600000|2025-01-07 09:20:00|17179|17136|17179|17136|17179|17147|17168|17116|250
1736241900000|2025-01-07 09:25:00|17180|17116|17180|17116|17180|17136|17179|17116|121
1736242200000|2025-01-07 09:30:00|17177|17118|17177|17127|17177|17127|17177|17116|39
1736242500000|2025-01-07 09:35:00||17116||17127||17136||17080|4
1736242800000|2025-01-07 09:40:00||17100||17127||17136||17091|116
1736243100000|2025-01-07 09:45:00||17136||17158||17158||17086|241
1736243400000|2025-01-07 09:50:00||17168||17145||17168||17086|308
1736243700000|2025-01-07 09:55:00|17172|17115|17177|17086|17177|17136|17172|17085|0
1736244000000|2025-01-07 10:00:00||17100||17109||17127||17085|28
1736244300000|2025-01-07 10:05:00||17100||17128||17136||17100|10
1736244600000|2025-01-07 10:10:00||17162||17162||17162||17162|34
1736244900000|2025-01-07 10:15:00||17163||17171||17172||17162|521
1736245200000|2025-01-07 10:20:00||17154||17145||17154||17100|138
1736245500000|2025-01-07 10:25:00|||||||||8
1736245800000|2025-01-07 10:30:00||17115||17127||17136||17100|96
1736246100000|2025-01-07 10:35:00||17136||17136||17136||17100|22
1736246400000|2025-01-07 10:40:00|17167|17115|17170|17136|17177|17136|17167|17100|132
1736246700000|2025-01-07 10:45:00|17168|17100|17170|17127|17170|17136|17168|17100|115
1736247000000|2025-01-07 10:50:00||17100||17127||17127||17100|2
1736247300000|2025-01-07 10:55:00|17169|17100|17169|17100|17169|17127|17169|17100|974
1736247600000|2025-01-07 11:00:00||17109||17119||17119||17100|3
1736247900000|2025-01-07 11:05:00|17168|17109|17169|17100|17169|17119|17168|17100|42
1736248200000|2025-01-07 11:10:00||17107||17100||17107||17100|4
1736248500000|2025-01-07 11:15:00||17101||17109||17109||17100|1
1736248800000|2025-01-07 11:20:00||17100||17109||17111||17100|19
1736249100000|2025-01-07 11:25:00|17163|17110|17169|17109|17169|17110|17163|17100|85
1736249400000|2025-01-07 11:30:00|17164|17100|17169|17109|17169|17119|17164|17100|10
1736249700000|2025-01-07 11:35:00||17115||17109||17115||17109|8
1736250000000|2025-01-07 11:40:00|17172|17112|17172|17109|17172|17112|17172|17109|44
1736250300000|2025-01-07 11:45:00|17177|17118|17172|17109|17177|17118|17172|17100|5
1736250600000|2025-01-07 11:50:00|17177|17100|17173|17100|17177|17131|17172|17100|21
1736250900000|2025-01-07 11:55:00||17102||17100||17109||17100|10
1736251200000|2025-01-07 12:00:00|17140|17129|17150|17119|17150|17129|17140|17119|2439
1736251500000|2025-01-07 12:05:00|17163|17121|17154|17120|17163|17121|17125|17119|846
1736251800000|2025-01-07 12:10:00|17135|17122|17135|17123|17135|17123|17125|17120|25
1736252100000|2025-01-07 12:15:00|17134|17120|17130|17120|17134|17120|17125|17120|174
1736252400000|2025-01-07 12:20:00|17125||17135||17135||17125||450
1736252700000|2025-01-07 12:25:00||17125||17125||17125||17125|112
1736253000000|2025-01-07 12:30:00|17145|17130|17129|17125|17145|17130|17129|17125|404
1736253300000|2025-01-07 12:35:00|17145||17145||17145||17145||115
1736253600000|2025-01-07 12:40:00|17136|17126|17136|17125|17136|17135|17136|17125|287
1736253900000|2025-01-07 12:45:00|17145||17140||17145||17135||692
1736254200000|2025-01-07 12:50:00|17145|17130|17151|17130|17151|17130|17145|17130|1303
1736254500000|2025-01-07 12:55:00|||||||||26
1736254800000|2025-01-07 13:00:00||17125||17125||17125||17125|10345
1736255100000|2025-01-07 13:05:00|17135||17150||17151||17135||389
1736255400000|2025-01-07 13:10:00|17151|17130|17150|17139|17177|17150|17150|17125|1945
1736255700000|2025-01-07 13:15:00|17172|17140|17172|17136|17172|17140|17170|17127|784
1736256000000|2025-01-07 13:20:00|17177|17143|17174|17155|17177|17160|17160|17125|2083
1736256300000|2025-01-07 13:25:00|17168|17150|17160|17136|17168|17150|17155|17125|3211
1736256600000|2025-01-07 13:30:00|17155|17142|17155|17127|17155|17142|17155|17125|229
1736256900000|2025-01-07 13:35:00|17154|17128|17144|17128|17155|17128|17144|17128|934
1736257200000|2025-01-07 13:40:00|17155|17131|17155|17128|17155|17138|17155|17127|481
1736257500000|2025-01-07 13:45:00|17152|17127|17155|17127|17155|17129|17140|17127|1217
1736257800000|2025-01-07 13:50:00|17151|17128|17155|17128|17155|17128|17151|17128|481
1736258100000|2025-01-07 13:55:00|17144|17129|17155|17125|17155|17131|17143|17125|1474
1736258400000|2025-01-07 14:00:00||17140||17135||17140||17125|2205
1736258700000|2025-01-07 14:05:00|17143|17145|17155|17125|17155|17145|17143|17125|1184
1736259000000|2025-01-07 14:10:00|17153|17148|17155|17130|17155|17148|17152|17125|1091
1736259300000|2025-01-07 14:15:00||17132||17133||17133||17132|486
1736259600000|2025-01-07 14:20:00|17148|17141|17131|17119|17155|17141|17131|17119|4144
1736259900000|2025-01-07 14:25:00|17139|17109|17133|17109|17155|17130|17128|17109|1229
1736260200000|2025-01-07 14:30:00|17119|17101|17200|17190|17238|17217|17093|17080|146110
1736260500000|2025-01-07 14:35:00|17199|17192|17323|17311|17347|17341|17196|17189|157505
1736260800000|2025-01-07 14:40:00|17330|17313|17310|17294|17347|17340|17300|17285|66988
1736261100000|2025-01-07 14:45:00|17308|17287|17328|17320|17351|17349|17288|17284|84261
1736261400000|2025-01-07 14:50:00|17327|17321|17418|17404|17418|17404|17312|17305|115807
1736261700000|2025-01-07 14:55:00|17417|17396|17497|17479|17502|17498|17404|17385|238326
1736262000000|2025-01-07 15:00:00|17476|17476|17384|17362|17476|17476|17384|17362|85380
1736262300000|2025-01-07 15:05:00|17377|17360|17394|17374|17422|17409|17344|17340|61272
1736262600000|2025-01-07 15:10:00|17392|17375|17390|17372|17410|17399|17347|17340|62975
1736262900000|2025-01-07 15:15:00|17386|17373|17324|17305|17390|17382|17295|17280|98776
1736263200000|2025-01-07 15:20:00|17325|17304|17308|17291|17331|17325|17299|17291|48434
1736263500000|2025-01-07 15:25:00|17310|17296|17326|17302|17367|17360|17306|17291|44763
1736263800000|2025-01-07 15:30:00|17324|17304|17281|17266|17324|17304|17266|17258|51969
1736264100000|2025-01-07 15:35:00|17280|17265|17228|17215|17280|17267|17218|17210|62947
1736264400000|2025-01-07 15:40:00|17229|17218|17261|17243|17261|17247|17198|17194|79908
1736264700000|2025-01-07 15:45:00|17255|17235|17219|17201|17255|17246|17183|17177|43074
1736265000000|2025-01-07 15:50:00|17212|17205|17259|17238|17268|17255|17205|17190|32804
1736265300000|2025-01-07 15:55:00|17255|17239|17308|17298|17308|17304|17254|17238|31268
1736265600000|2025-01-07 16:00:00|17310|17299|17306|17295|17328|17323|17292|17281|34387
1736265900000|2025-01-07 16:05:00|17303|17290|17249|17231|17303|17290|17249|17229|17728
1736266200000|2025-01-07 16:10:00|17250|17240|17246|17230|17251|17240|17224|17209|22831
1736266500000|2025-01-07 16:15:00|17247|17231|17249|17234|17266|17253|17243|17230|14942
1736266800000|2025-01-07 16:20:00|17250|17235|17211|17204|17255|17249|17209|17200|20085
1736267100000|2025-01-07 16:25:00|17209|17205|17284|17268|17290|17274|17209|17200|26741
1736267400000|2025-01-07 16:30:00|17281|17269|17285|17267|17319|17303|17261|17245|32571
1736267700000|2025-01-07 16:35:00|17284|17268|17303|17285|17311|17298|17260|17250|16722
1736268000000|2025-01-07 16:40:00|17301|17289|17300|17283|17315|17309|17294|17280|29235
1736268300000|2025-01-07 16:45:00|17298|17282|17304|17295|17308|17299|17283|17275|28940
1736268600000|2025-01-07 16:50:00|17296|17294|17263|17250|17304|17294|17255|17241|51147
1736268900000|2025-01-07 16:55:00|17262|17258|17250|17232|17280|17271|17240|17226|19441
1736269200000|2025-01-07 17:00:00|17251|17231|17248|17225|17274|17261|17225|17220|44028
1736269500000|2025-01-07 17:05:00|17249|17226|17270|17251|17271|17262|17245|17225|14032
1736269800000|2025-01-07 17:10:00|17267|17252|17345|17340|17348|17341|17253|17242|167117
1736270100000|2025-01-07 17:15:00|17344|17337|17390|17380|17390|17382|17341|17330|92119
1736270400000|2025-01-07 17:20:00|17389|17377|17388|17374|17420|17413|17364|17350|59974
1736270700000|2025-01-07 17:25:00|17390|17377|17340|17317|17397|17384|17331|17315|45641
1736271000000|2025-01-07 17:30:00|17339|17318|17347|17327|17356|17340|17334|17318|34982
1736271300000|2025-01-07 17:35:00|17348|17328|17296|17284|17348|17343|17296|17284|16881
1736271600000|2025-01-07 17:40:00|17295|17290|17283|17272|17295|17290|17282|17270|14238
1736271900000|2025-01-07 17:45:00|17282|17271|17248|17240|17282|17280|17246|17238|30254
1736272200000|2025-01-07 17:50:00|17250|17247|17249|17243|17269|17253|17243|17235|34335
1736272500000|2025-01-07 17:55:00|17245|17238|17262|17256|17274|17263|17238|17232|16649
1736272800000|2025-01-07 18:00:00|17263|17257|17295|17286|17295|17291|17263|17256|32610
1736273100000|2025-01-07 18:05:00|17294|17287|17316|17303|17316|17305|17293|17282|19631
1736273400000|2025-01-07 18:10:00|17323|17305|17316|17304|17328|17326|17313|17303|22106
1736273700000|2025-01-07 18:15:00|17320|17313|17335|17325|17345|17343|17311|17302|33663
1736274000000|2025-01-07 18:20:00|17334|17324|17348|17339|17348|17343|17327|17316|22406
1736274300000|2025-01-07 18:25:00|17345|17341|17333|17326|17355|17349|17328|17318|32272
1736274600000|2025-01-07 18:30:00|17330|17322|17316|17307|17330|17322|17302|17297|16994
1736274900000|2025-01-07 18:35:00|17314|17308|17307|17299|17322|17312|17306|17297|18879
1736275200000|2025-01-07 18:40:00|17306|17300|17290|17281|17310|17306|17289|17280|13077
1736275500000|2025-01-07 18:45:00|17293|17282|17300|17293|17322|17309|17293|17281|21001
1736275800000|2025-01-07 18:50:00|17299|17298|17302|17289|17325|17315|17299|17285|12757
1736276100000|2025-01-07 18:55:00|17301|17290|17284|17274|17301|17294|17281|17273|13416
1736276400000|2025-01-07 19:00:00|17281|17273|17274|17268|17293|17284|17266|17265|24565
1736276700000|2025-01-07 19:05:00|17272|17265|17294|17289|17299|17289|17272|17265|17822
1736277000000|2025-01-07 19:10:00|17295|17290|17321|17312|17336|17332|17295|17290|43283
1736277300000|2025-01-07 19:15:00|17320|17318|17328|17316|17333|17323|17310|17300|23398
1736277600000|2025-01-07 19:20:00|17324|17318|17310|17300|17337|17322|17300|17292|24019
1736277900000|2025-01-07 19:25:00|17315|17301|17344|17331|17355|17346|17314|17301|45168
1736278200000|2025-01-07 19:30:00|17331|17330|17322|17316|17344|17330|17319|17304|19811
1736278500000|2025-01-07 19:35:00|17325|17321|17321|17312|17335|17326|17314|17310|24422
1736278800000|2025-01-07 19:40:00|17320|17313|17335|17330|17338|17332|17317|17312|23054
1736279100000|2025-01-07 19:45:00|17336|17331|17322|17314|17342|17338|17322|17308|36896
1736279400000|2025-01-07 19:50:00|17324|17316|17336|17333|17343|17339|17324|17316|37773
1736279700000|2025-01-07 19:55:00|17335|17330|17306|17294|17342|17335|17300|17287|35257
1736280000000|2025-01-07 20:00:00|17309|17291|17274|17265|17309|17305|17260|17251|37479
1736280300000|2025-01-07 20:05:00|17275|17266|17284|17279|17288|17281|17265|17252|36647
1736280600000|2025-01-07 20:10:00|17283|17270|17270|17264|17283|17275|17253|17251|30376
1736280900000|2025-01-07 20:15:00|17271|17265|17248|17240|17271|17266|17235|17233|43155
1736281200000|2025-01-07 20:20:00|17247|17239|17245|17236|17253|17246|17229|17225|28327
1736281500000|2025-01-07 20:25:00|17246|17237|17258|17252|17268|17262|17246|17236|26395
1736281800000|2025-01-07 20:30:00|17260|17253|17232|17227|17265|17259|17232|17227|48264
1736282100000|2025-01-07 20:35:00|17233|17228|17250|17244|17250|17249|17224|17214|44411
1736282400000|2025-01-07 20:40:00|17260|17246|17218|17210|17275|17269|17218|17210|42681
1736282700000|2025-01-07 20:45:00|17224|17211|17212|17201|17224|17215|17172|17171|98800
1736283000000|2025-01-07 20:50:00|17206|17202|17232|17225|17247|17239|17206|17200|63052
1736283300000|2025-01-07 20:55:00|17233|17224|17257|17255|17272|17270|17233|17224|205211
1736283600000|2025-01-07 21:00:00|17268|17254|17280|17245|17280|17256|17251|17155|55502
1736283900000|2025-01-07 21:05:00|17250||17250||17250||17250||3705
1736284200000|2025-01-07 21:10:00|17280|17246|17280|17255|17280|17255|17247|17245|2983
1736284500000|2025-01-07 21:15:00|||||||||1623
1736284800000|2025-01-07 21:20:00|17260|17260|17277|17258|17277|17260|17260|17255|1892
1736285100000|2025-01-07 21:25:00|17280|17260|17280|17260|17280|17264|17280|17260|735
1736285400000|2025-01-07 21:30:00||17261||17260||17261||17260|240
1736285700000|2025-01-07 21:35:00|17270|17261|17262|17260|17280|17262|17262|17260|3437
1736286000000|2025-01-07 21:40:00|17280||17280||17280||17265||484
1736286300000|2025-01-07 21:45:00|17279|17265|17278|17265|17279|17265|17278|17265|679
1736286600000|2025-01-07 21:50:00|17270|17260|17278|17260|17278|17260|17266|17260|364
1736286900000|2025-01-07 21:55:00||17262||17260||17270||17260|1274
1736287200000|2025-01-07 22:00:00|17270||17275||17278||17270||1993
1736287500000|2025-01-07 22:05:00|17266||17265||17266||17263||916
1736287800000|2025-01-07 22:10:00|17266||17265||17266||17261||734
1736288100000|2025-01-07 22:15:00|17256|17255|17265|17255|17265|17255|17256|17255|922
1736288400000|2025-01-07 22:20:00|17266|17256|17260|17255|17266|17256|17260|17255|400
1736288700000|2025-01-07 22:25:00|17255|17252|17255|17230|17255|17252|17255|17200|844
1736289000000|2025-01-07 22:30:00|17260|17245|17260|17245|17260|17245|17260|17245|548
1736289300000|2025-01-07 22:35:00||17250||17250||17250||17250|28
1736289600000|2025-01-07 22:40:00||17245||17245||17245||17245|222
1736289900000|2025-01-07 22:45:00|||||||||431
1736290200000|2025-01-07 22:50:00|||||||||4
1736290500000|2025-01-07 22:55:00|17255|17250|17260|17250|17260|17250|17255|17250|94
1736290800000|2025-01-07 23:00:00|||||||||262
1736291100000|2025-01-07 23:05:00|17266||17266||17266||17266||391
1736291400000|2025-01-07 23:10:00|17270||17270||17270||17270||606
1736291700000|2025-01-07 23:15:00|17265||17275||17275||17265||681
1736292000000|2025-01-07 23:20:00||17269||17269||17269||17269|203
1736292300000|2025-01-07 23:25:00|17280|17270|17280|17270|17280|17270|17280|17270|460
1736292600000|2025-01-07 23:30:00|17275|17272|17280|17255|17280|17272|17275|17255|1626
1736292900000|2025-01-07 23:35:00||17260||17260||17260||17260|50
1736293200000|2025-01-07 23:40:00|||||||||23
1736293500000|2025-01-07 23:45:00|||||||||145
1736293800000|2025-01-07 23:50:00||17261||17260||17261||17260|260
1736294100000|2025-01-07 23:55:00|||||||||15
1736294400000|2025-01-08 00:00:00|||||||||144
1736294700000|2025-01-08 00:05:00||17270||17270||17270||17270|111
1736295000000|2025-01-08 00:10:00|17279|17275|17279|17275|17279|17275|17279|17275|10
1736295300000|2025-01-08 00:15:00|17280||17280||17280||17279||416
1736295600000|2025-01-08 00:20:00|||||||||568
1736295900000|2025-01-08 00:25:00|17300|17270|17300|17270|17300|17270|17300|17270|369
1736296200000|2025-01-08 00:30:00|||||||||247
1736296500000|2025-01-08 00:35:00|||||||||34
1736296800000|2025-01-08 00:40:00||17275||17275||17275||17275|28
1736297100000|2025-01-08 00:45:00|17295|17270|17290|17270|17295|17270|17290|17270|241
1736297400000|2025-01-08 00:50:00|17275||17275||17275||17275||861
1736297700000|2025-01-08 00:55:00|17290|17271|17290|17271|17290|17271|17272|17271|465
1736326800000|2025-01-08 09:00:00|19717|17209|17370|17300|19717|17300|17361|17209|38
1736327100000|2025-01-08 09:05:00|17418|17307|17370|17300|17470|17307|17361|17300|125
1736327400000|2025-01-08 09:10:00|17350||17350||17350||17333||21
1736327700000|2025-01-08 09:15:00|17343||17343||17350||17320||87
1736328000000|2025-01-08 09:20:00|17334|17323|17350|17300|17350|17323|17330|17300|103
1736328300000|2025-01-08 09:25:00||17308||17308||17308||17308|10
1736328600000|2025-01-08 09:30:00|17340|17310|17340|17310|17340|17310|17340|17310|24
1736328900000|2025-01-08 09:35:00|17350||17350||17350||17336||29
1736329200000|2025-01-08 09:40:00|17340||17335||17340||17335||29
1736329500000|2025-01-08 09:45:00|||||||||4
1736329800000|2025-01-08 09:50:00|17328||17328||17328||17328||0
1736330100000|2025-01-08 09:55:00|17335||17335||17335||17335||50
1736330400000|2025-01-08 10:00:00|||||||||83
1736330700000|2025-01-08 10:05:00|||||||||10
1736331000000|2025-01-08 10:10:00|||||||||21
1736331300000|2025-01-08 10:15:00||17308||17308||17313||17308|27
1736331600000|2025-01-08 10:20:00|||||||||10
1736331900000|2025-01-08 10:25:00|||||||||2
1736332200000|2025-01-08 10:30:00||17325||17325||17325||17325|3
1736332500000|2025-01-08 10:35:00|17375|17328|17370|17325|17375|17332|17361|17325|702
1736332800000|2025-01-08 10:40:00|17361||17375||17375||17361||0
1736333100000|2025-01-08 10:45:00||17326||17325||17330||17325|100
1736333400000|2025-01-08 10:50:00|17335|17310|17335|17316|17335|17316|17335|17310|523
1736333700000|2025-01-08 10:55:00|17334|17310|17334|17308|17334|17316|17334|17308|147
1736334000000|2025-01-08 11:00:00|||||||||1
1736334300000|2025-01-08 11:05:00|||||||||30
1736334600000|2025-01-08 11:10:00|17325||17325||17334||17325||162
1736334900000|2025-01-08 11:15:00|17320|17300|17325|17300|17325|17300|17319|17300|572
1736335200000|2025-01-08 11:20:00|||||||||28
1736335500000|2025-01-08 11:25:00|17311||17325||17325||17311||236
1736335800000|2025-01-08 11:30:00|17320|17280|17307|17250|17325|17280|17280|17250|10726
1736336100000|2025-01-08 11:35:00|17305|17226|17307|17226|17325|17235|17289|17200|604
1736336400000|2025-01-08 11:40:00|17298|17200|17271|17200|17325|17235|17246|17200|652
1736336700000|2025-01-08 11:45:00|17305|17205|17298|17217|17325|17245|17245|17205|665
1736337000000|2025-01-08 11:50:00|17325|17205|17289|17202|17325|17217|17216|17200|1140
1736337300000|2025-01-08 11:55:00|17280|17208|17305|17208|17325|17226|17280|17202|23
1736337600000|2025-01-08 12:00:00|17290|17202|17290|17226|17290|17270|17286|17202|747
1736337900000|2025-01-08 12:05:00|17281|17202|17290|17236|17290|17267|17281|17202|560
1736338200000|2025-01-08 12:10:00|17289|17238|17289|17238|17290|17256|17254|17238|906
1736338500000|2025-01-08 12:15:00|17256|17237|17230|17200|17290|17237|17210|17200|2426
1736338800000|2025-01-08 12:20:00|17235|17204|17268|17216|17290|17225|17221|17200|1683
1736339100000|2025-01-08 12:25:00|17262|17208|17271|17200|17290|17208|17221|17200|2654
1736339400000|2025-01-08 12:30:00|17289|17208|17250|17200|17290|17208|17230|17200|189
1736339700000|2025-01-08 12:35:00|17225||17235||17250||17215||278
1736340000000|2025-01-08 12:40:00|17250||17213||17250||17213||124
1736340300000|2025-01-08 12:45:00|17221||17225||17225||17221||307
1736340600000|2025-01-08 12:50:00|17224||17203||17244||17203||1285
1736340900000|2025-01-08 12:55:00|17206|17188|17200|17188|17206|17188|17200|17188|6394
1736341200000|2025-01-08 13:00:00|17226|17180|17244|17200|17250|17201|17226|17180|25417
1736341500000|2025-01-08 13:05:00|17250||17225||17250||17225||337
1736341800000|2025-01-08 13:10:00|17216|17201|17250|17216|17250|17216|17216|17201|23187
1736342100000|2025-01-08 13:15:00|17245|17220|17232|17220|17250|17220|17232|17220|3197
1736342400000|2025-01-08 13:20:00|17245|17216|17245|17216|17245|17216|17225|17216|1507
1736342700000|2025-01-08 13:25:00|17216|17205|17200|17160|17245|17211|17179|17160|45811
1736343000000|2025-01-08 13:30:00|17194|17150|17189|17160|17200|17183|17160|17150|1972
1736343300000|2025-01-08 13:35:00|17200|17162|17200|17165|17200|17165|17181|17162|460
1736343600000|2025-01-08 13:40:00|17196|17166|17190|17166|17200|17166|17190|17166|3775
1736343900000|2025-01-08 13:45:00|17200|17170|17200|17170|17200|17170|17182|17170|606
1736344200000|2025-01-08 13:50:00||17171||17180||17180||17170|151
1736344500000|2025-01-08 13:55:00|17221|17196|17200|17180|17221|17199|17200|17180|1339
1736344800000|2025-01-08 14:00:00|17221|17185|17200|17192|17221|17199|17200|17180|2335
1736345100000|2025-01-08 14:05:00|17221|17195|17209|17180|17221|17202|17198|17180|6734
1736345400000|2025-01-08 14:10:00|17210|17185|17200|17180|17210|17185|17191|17180|767
1736345700000|2025-01-08 14:15:00|17196|17175|17174|17162|17199|17175|17169|17162|1435
1736346000000|2025-01-08 14:20:00|17170|17165|17174|17162|17174|17165|17170|17162|1320
1736346300000|2025-01-08 14:25:00|17172|17160|17174|17100|17174|17170|17107|17100|4101
1736346600000|2025-01-08 14:30:00|17155|17106|16989|16961|17174|17118|16973|16960|251571
1736346900000|2025-01-08 14:35:00|16987|16970|17089|17059|17143|17128|16980|16970|121523
1736347200000|2025-01-08 14:40:00|17078|17060|17137|17112|17180|17173|17065|17060|87658
1736347500000|2025-01-08 14:45:00|17136|17121|17140|17112|17173|17160|17119|17111|35978
1736347800000|2025-01-08 14:50:00|17134|17113|17119|17102|17148|17127|17092|17083|30674
1736348100000|2025-01-08 14:55:00|17125|17103|17064|17050|17148|17136|17049|17044|56563
1736348400000|2025-01-08 15:00:00|17062|17044|17085|17067|17085|17084|17041|17035|64796
1736348700000|2025-01-08 15:05:00|17082|17064|17090|17068|17097|17080|17051|17041|47515
1736349000000|2025-01-08 15:10:00|17091|17069|17020|17013|17091|17076|17020|17013|45691
1736349300000|2025-01-08 15:15:00|17017|17014|17041|17025|17048|17030|17005|16996|60978
1736349600000|2025-01-08 15:20:00|17050|17030|17090|17083|17098|17084|17049|17030|38892
1736349900000|2025-01-08 15:25:00|17098|17084|17083|17077|17106|17101|17083|17071|41882
1736350200000|2025-01-08 15:30:00|17077|17075|17116|17100|17118|17107|17077|17062|31740
1736350500000|2025-01-08 15:35:00|17118|17101|17126|17107|17146|17134|17118|17101|22892
1736350800000|2025-01-08 15:40:00|17130|17108|17096|17081|17130|17120|17090|17073|15678
1736351100000|2025-01-08 15:45:00|17098|17088|17107|17098|17117|17108|17095|17081|13266
1736351400000|2025-01-08 15:50:00|17115|17106|17160|17145|17176|17170|17107|17098|46697
1736351700000|2025-01-08 15:55:00|17159|17146|17215|17204|17224|17216|17151|17141|50599
1736352000000|2025-01-08 16:00:00|17210|17206|17210|17195|17215|17209|17184|17168|33686
1736352300000|2025-01-08 16:05:00|17214|17196|17280|17259|17281|17270|17190|17184|41109
1736352600000|2025-01-08 16:10:00|17274|17260|17324|17312|17330|17322|17274|17260|73731
1736352900000|2025-01-08 16:15:00|17321|17313|17315|17305|17339|17336|17295|17286|47518
1736353200000|2025-01-08 16:20:00|17318|17306|17348|17338|17350|17346|17301|17295|79837
1736353500000|2025-01-08 16:25:00|17344|17339|17323|17311|17350|17342|17314|17305|40551
1736353800000|2025-01-08 16:30:00|17324|17312|17326|17317|17332|17329|17312|17300|41179
1736354100000|2025-01-08 16:35:00|17325|17319|17355|17345|17380|17375|17321|17314|65037
1736354400000|2025-01-08 16:40:00|17358|17346|17367|17360|17378|17367|17353|17345|39170
1736354700000|2025-01-08 16:45:00|17366|17355|17335|17328|17366|17357|17335|17328|33957
1736355000000|2025-01-08 16:50:00|17334|17329|17313|17305|17335|17329|17310|17303|21353
1736355300000|2025-01-08 16:55:00|17308|17304|17283|17271|17308|17304|17269|17258|60727
1736355600000|2025-01-08 17:00:00|17282|17270|17284|17273|17308|17298|17277|17258|22254
1736355900000|2025-01-08 17:05:00|17285|17275|17280|17268|17295|17284|17273|17262|11541
1736356200000|2025-01-08 17:10:00|17277|17267|17256|17244|17277|17267|17244|17239|14019
1736356500000|2025-01-08 17:15:00|17250|17245|17252|17238|17252|17246|17227|17223|32801
1736356800000|2025-01-08 17:20:00|17251|17244|17256|17243|17264|17255|17236|17222|16221
1736357100000|2025-01-08 17:25:00|17263|17244|17262|17250|17274|17265|17243|17240|22319
1736357400000|2025-01-08 17:30:00|17259|17246|17287|17277|17292|17281|17259|17246|35691
1736357700000|2025-01-08 17:35:00|17292|17278|17266|17259|17292|17278|17257|17240|24939
1736358000000|2025-01-08 17:40:00|17268|17258|17297|17287|17298|17289|17266|17258|17842
1736358300000|2025-01-08 17:45:00|17288|17286|17244|17240|17297|17286|17244|17240|31585
1736358600000|2025-01-08 17:50:00|17252|17243|17274|17257|17277|17264|17235|17230|27364
1736358900000|2025-01-08 17:55:00|17265|17251|17277|17265|17280|17269|17257|17250|27919
1736359200000|2025-01-08 18:00:00|17276|17261|17274|17263|17300|17295|17269|17261|16782
1736359500000|2025-01-08 18:05:00|17281|17264|17296|17287|17298|17288|17275|17263|11821
1736359800000|2025-01-08 18:10:00|17291|17288|17287|17276|17296|17288|17276|17265|13681
1736360100000|2025-01-08 18:15:00|17285|17277|17307|17300|17310|17300|17284|17277|22337
1736360400000|2025-01-08 18:20:00|17304|17298|17318|17310|17319|17314|17293|17280|15734
1736360700000|2025-01-08 18:25:00|17314|17308|17321|17316|17343|17336|17310|17308|27579
1736361000000|2025-01-08 18:30:00|17320|17314|17295|17283|17321|17316|17292|17280|23116
1736361300000|2025-01-08 18:35:00|17294|17284|17298|17279|17300|17292|17279|17265|19766
1736361600000|2025-01-08 18:40:00|17297|17280|17287|17278|17297|17290|17281|17275|10096
1736361900000|2025-01-08 18:45:00|17285|17276|17269|17260|17285|17277|17265|17260|21026
1736362200000|2025-01-08 18:50:00|17274|17261|17242|17229|17274|17265|17234|17226|15720
1736362500000|2025-01-08 18:55:00|17244|17230|17257|17245|17266|17254|17244|17229|41253
1736362800000|2025-01-08 19:00:00|17254|17244|17266|17255|17276|17256|17239|17226|23892
1736363100000|2025-01-08 19:05:00|17273|17258|17316|17301|17319|17310|17273|17255|12561
1736363400000|2025-01-08 19:10:00|17320|17297|17279|17270|17320|17315|17272|17260|25729
1736363700000|2025-01-08 19:15:00|17278|17276|17315|17303|17315|17303|17278|17270|35110
1736364000000|2025-01-08 19:20:00|17310|17302|17342|17328|17342|17332|17310|17302|20563
1736364300000|2025-01-08 19:25:00|17341|17327|17319|17310|17341|17331|17310|17307|44254
1736364600000|2025-01-08 19:30:00|17317|17309|17297|17288|17317|17309|17295|17288|20143
1736364900000|2025-01-08 19:35:00|17295|17295|17291|17281|17309|17298|17280|17272|24904
1736365200000|2025-01-08 19:40:00|17292|17277|17291|17282|17293|17290|17280|17272|35707
1736365500000|2025-01-08 19:45:00|17290|17286|17281|17271|17293|17286|17269|17261|27898
1736365800000|2025-01-08 19:50:00|17279|17272|17263|17252|17286|17274|17256|17250|31561
1736366100000|2025-01-08 19:55:00|17267|17253|17285|17269|17285|17277|17255|17250|91466
1736366400000|2025-01-08 20:00:00|17276|17270|17273|17265|17286|17279|17262|17253|17378
1736366700000|2025-01-08 20:05:00|17269|17261|17237|17231|17269|17261|17232|17227|22537
1736367000000|2025-01-08 20:10:00|17242|17230|17227|17220|17252|17239|17222|17220|20819
1736367300000|2025-01-08 20:15:00|17229|17221|17238|17234|17250|17246|17229|17221|19258
1736367600000|2025-01-08 20:20:00|17239|17237|17236|17227|17250|17242|17233|17226|27650
1736367900000|2025-01-08 20:25:00|17234|17226|17245|17238|17254|17250|17221|17215|29841
1736368200000|2025-01-08 20:30:00|17246|17239|17233|17227|17256|17252|17231|17227|29105
1736368500000|2025-01-08 20:35:00|17232|17226|17239|17232|17243|17238|17232|17226|21918
1736368800000|2025-01-08 20:40:00|17237|17231|17227|17222|17243|17237|17222|17218|28109
1736369100000|2025-01-08 20:45:00|17226|17220|17235|17224|17239|17237|17219|17216|41450
1736369400000|2025-01-08 20:50:00|17237|17226|17214|17207|17264|17256|17214|17207|86603
1736369700000|2025-01-08 20:55:00|17213|17208|17182|17176|17225|17217|17177|17174|224780
1736370000000|2025-01-08 21:00:00|17190|17177|17236|17175|17250|17180|17190|17168|9841
1736370300000|2025-01-08 21:05:00|17228|17190|17190|17175|17228|17191|17190|17175|2078
1736370600000|2025-01-08 21:10:00||17168||17170||17177||17168|907
1736370900000|2025-01-08 21:15:00|17185|17177|17190|17170|17190|17180|17185|17170|311
1736371200000|2025-01-08 21:20:00|17178||17190||17190||17176||996
1736371500000|2025-01-08 21:25:00|||||||||541
1736371800000|2025-01-08 21:30:00|||||||||2050
1736372100000|2025-01-08 21:35:00||17178||17170||17178||17170|486
1736372400000|2025-01-08 21:40:00||17168||17168||17168||17168|269
1736372700000|2025-01-08 21:45:00|||||||||22
1736373000000|2025-01-08 21:50:00|||||||||217
1736373300000|2025-01-08 21:55:00|17189||17189||17189||17189||32
1736373600000|2025-01-08 22:00:00|17185||17185||17185||17185||138
1736373900000|2025-01-08 22:05:00|||||||||164
1736374200000|2025-01-08 22:10:00|||||||||113
1736374500000|2025-01-08 22:15:00|||||||||444
1736374800000|2025-01-08 22:20:00|17189||17189||17189||17189||508
1736375100000|2025-01-08 22:25:00|17190|17170|17190|17168|17190|17170|17190|17168|431
1736375400000|2025-01-08 22:30:00|17189|17171|17189|17168|17189|17171|17188|17168|1057
1736375700000|2025-01-08 22:35:00||17169||17168||17175||17168|359
1736376000000|2025-01-08 22:40:00|17187|17175|17189|17168|17189|17175|17180|17168|210
1736376300000|2025-01-08 22:45:00|||||||||243
1736376600000|2025-01-08 22:50:00|||||||||30
1736376900000|2025-01-08 22:55:00|||||||||128
1736377200000|2025-01-08 23:00:00|||||||||481
1736377500000|2025-01-08 23:05:00|17177|17176|17177|17168|17177|17177|17177|17168|294
1736377800000|2025-01-08 23:10:00|||||||||70
1736378100000|2025-01-08 23:15:00|||||||||2
1736378400000|2025-01-08 23:20:00|17175||17175||17175||17175||99
1736378700000|2025-01-08 23:25:00|||||||||29
1736379000000|2025-01-08 23:30:00|17177|17164|17177|17164|17177|17164|17172|17164|690
1736379300000|2025-01-08 23:35:00||17150||17155||17155||17150|215
1736379600000|2025-01-08 23:40:00||17150||17150||17150||17150|60
1736379900000|2025-01-08 23:45:00|17176||17176||17176||17176||63
1736380200000|2025-01-08 23:50:00|||||||||31
1736380500000|2025-01-08 23:55:00||17160||17160||17160||17160|80
1736380800000|2025-01-09 00:00:00|||||||||569
1736381100000|2025-01-09 00:05:00|17175|17150|17175|17155|17175|17155|17175|17150|24
1736381400000|2025-01-09 00:10:00||17165||17155||17165||17155|136
1736381700000|2025-01-09 00:15:00|||||||||155
1736382000000|2025-01-09 00:20:00||17160||17160||17160||17150|339
1736382300000|2025-01-09 00:25:00|17174|17150|17175|17150|17175|17150|17165|17150|24
1736382600000|2025-01-09 00:30:00||17165||17165||17165||17165|127
1736382900000|2025-01-09 00:35:00|17176|17175|17165|17150|17176|17175|17165|17150|701
1736383200000|2025-01-09 00:40:00|17164|17149|17165|17140|17165|17149|17164|17140|1233
1736383500000|2025-01-09 00:45:00|||||||||118
1736383800000|2025-01-09 00:50:00|17175|17150|17175|17155|17175|17155|17175|17148|123
1736384100000|2025-01-09 00:55:00|||||||||335
1736499600000|2025-01-10 09:00:00|17325|17199|17281|17226|17325|17235|17234|17160|839
1736499900000|2025-01-10 09:05:00|17289||17287||17289||17278||49
1736500200000|2025-01-10 09:10:00|17289|17200|17271|17208|17300|17226|17249|17162|495
1736500500000|2025-01-10 09:15:00|17256|17220|17275|17220|17286|17226|17256|17220|182
1736500800000|2025-01-10 09:20:00|17280||17276||17286||17275||0
1736501100000|2025-01-10 09:25:00|17286||17275||17286||17275||64
1736501400000|2025-01-10 09:30:00|17286||17281||17286||17275||6
1736501700000|2025-01-10 09:35:00|17286|17226|17286|17226|17286|17226|17279|17226|1
1736502000000|2025-01-10 09:40:00|17284|17235|17285|17235|17286|17235|17281|17235|11
1736502300000|2025-01-10 09:45:00|17286||17286||17286||17282||0
1736502600000|2025-01-10 09:50:00|17275|17220|17271|17226|17275|17226|17271|17220|32
1736502900000|2025-01-10 09:55:00|17275|17220|17262|17226|17275|17226|17262|17220|43
1736503200000|2025-01-10 10:00:00|17275||17262||17275||17262||0
1736503500000|2025-01-10 10:05:00||17230||17230||17230||17230|50
1736503800000|2025-01-10 10:10:00|17275||17250||17280||17250||83
1736504100000|2025-01-10 10:15:00|||||||||22
1736504400000|2025-01-10 10:20:00|17242|17220|17250|17211|17250|17220|17242|17211|947
1736504700000|2025-01-10 10:25:00|17244||17250||17250||17244||0
1736505000000|2025-01-10 10:30:00|17244||17250||17250||17244||0
1736505300000|2025-01-10 10:35:00|17244||17250||17250||17244||0
1736505600000|2025-01-10 10:40:00|17230||17230||17230||17230||218
1736505900000|2025-01-10 10:45:00|||||||||2
1736506500000|2025-01-10 10:55:00|||||||||14
1736506800000|2025-01-10 11:00:00|||||||||2
1736507100000|2025-01-10 11:05:00|||||||||12
1736507700000|2025-01-10 11:15:00|||||||||6
1736508000000|2025-01-10 11:20:00||17215||17211||17215||17211|29
1736508300000|2025-01-10 11:25:00|||||||||3
1736508600000|2025-01-10 11:30:00|17226||17226||17226||17226||113
1736508900000|2025-01-10 11:35:00|17230||17230||17230||17230||136
1736509200000|2025-01-10 11:40:00|||||||||30
1736509500000|2025-01-10 11:45:00|17214||17230||17230||17214||1024
1736509800000|2025-01-10 11:50:00|||||||||61
1736510100000|2025-01-10 11:55:00|||||||||112
1736510400000|2025-01-10 12:00:00|17225|17218|17225|17211|17225|17218|17225|17211|296
1736510700000|2025-01-10 12:05:00|17230||17220||17230||17217||718
1736511000000|2025-01-10 12:10:00|17225||17224||17225||17218||25
1736511300000|2025-01-10 12:15:00|17218|17205|17211|17200|17224|17205|17211|17200|652
1736511600000|2025-01-10 12:20:00|17205|17185|17200|17185|17211|17185|17200|17185|806
1736511900000|2025-01-10 12:25:00|17199||17200||17200||17199||0
1736512200000|2025-01-10 12:30:00|17199|17163|17200|17163|17200|17163|17199|17160|603
1736512500000|2025-01-10 12:35:00||17160||17160||17163||17160|4
1736512800000|2025-01-10 12:40:00||17163||17163||17163||17160|31
1736513100000|2025-01-10 12:45:00||17166||17163||17175||17163|32
1736513400000|2025-01-10 12:50:00||17180||17163||17185||17163|108
1736513700000|2025-01-10 12:55:00||17172||17172||17198||17163|1176
1736514000000|2025-01-10 13:00:00|||||||||5898
1736514300000|2025-01-10 13:05:00|17217|17163|17230|17201|17230|17201|17217|17163|4383
1736514600000|2025-01-10 13:10:00||17212||17201||17212||17201|568
1736514900000|2025-01-10 13:15:00|17217||17215||17217||17215||294
1736515200000|2025-01-10 13:20:00|17213|17205|17204|17201|17213|17205|17204|17201|940
1736515500000|2025-01-10 13:25:00|17226|17170|17230|17163|17230|17170|17215|17163|2175
1736515800000|2025-01-10 13:30:00|17212|17125|17180|17110|17230|17125|17125|17100|2536
1736516100000|2025-01-10 13:35:00|17148|17105|17088|17080|17180|17120|17088|17060|13126
1736516400000|2025-01-10 13:40:00|17100|17075|17150|17090|17150|17092|17086|17075|3504
1736516700000|2025-01-10 13:45:00|17113|17095|17113|17091|17113|17100|17107|17090|1521
1736517000000|2025-01-10 13:50:00|17109|17095|17113|17080|17113|17100|17096|17075|1865
1736517300000|2025-01-10 13:55:00|17110|17082|17100|17080|17113|17101|17090|17080|1790
1736517600000|2025-01-10 14:00:00|17085|17075|17110|17060|17110|17075|17055|17050|3238
1736517900000|2025-01-10 14:05:00|17113|17063|17140|17090|17150|17127|17113|17063|1748
1736518200000|2025-01-10 14:10:00|17130|17100|17125|17101|17130|17101|17125|17090|580
1736518500000|2025-01-10 14:15:00|17120|17100|17125|17115|17125|17120|17120|17100|1960
1736518800000|2025-01-10 14:20:00|17123|17100|17125|17115|17125|17115|17123|17100|1600
1736519100000|2025-01-10 14:25:00|17140|17100|17150|17112|17150|17144|17125|17070|2526
1736519400000|2025-01-10 14:30:00|17160|17070|17107|17082|17200|17180|17081|17051|133447
1736519700000|2025-01-10 14:35:00|17112|17066|17073|17051|17139|17115|17064|17051|46152
1736520000000|2025-01-10 14:40:00|17062|17061|17113|17069|17115|17104|17062|17051|73813
1736520300000|2025-01-10 14:45:00|17114|17070|17089|17065|17125|17101|17050|17042|79145
1736520600000|2025-01-10 14:50:00|17088|17066|17105|17096|17115|17100|17079|17058|41445
1736520900000|2025-01-10 14:55:00|17099|17094|17035|17025|17121|17106|17030|17025|75919
1736521200000|2025-01-10 15:00:00|17020|17021|16909|16891|17020|17021|16868|16858|210146
1736521500000|2025-01-10 15:05:00|16910|16893|16920|16910|16926|16916|16879|16870|81167
1736521800000|2025-01-10 15:10:00|16923|16911|16876|16866|16933|16923|16859|16851|99999
1736522100000|2025-01-10 15:15:00|16879|16871|16886|16871|16900|16891|16862|16859|74403
1736522400000|2025-01-10 15:20:00|16885|16876|16900|16884|16900|16890|16865|16860|60606
1736522700000|2025-01-10 15:25:00|16899|16881|16929|16916|16933|16929|16894|16881|54779
1736523000000|2025-01-10 15:30:00|16928|16917|16915|16901|16945|16938|16915|16900|70952
1736523300000|2025-01-10 15:35:00|16911|16900|16949|16935|16959|16950|16903|16891|44760
1736523600000|2025-01-10 15:40:00|16950|16940|16933|16920|16950|16940|16920|16909|52683
1736523900000|2025-01-10 15:45:00|16927|16916|16954|16940|16971|16955|16925|16915|29810
1736524200000|2025-01-10 15:50:00|16956|16941|16916|16901|16956|16950|16880|16875|59599
1736524500000|2025-01-10 15:55:00|16922|16909|16950|16929|16975|16964|16907|16891|66569
1736524800000|2025-01-10 16:00:00|16949|16930|16895|16890|16949|16933|16886|16880|28216
1736525100000|2025-01-10 16:05:00|16894|16889|16861|16851|16900|16889|16852|16848|91510
1736525400000|2025-01-10 16:10:00|16860|16850|16832|16825|16860|16850|16828|16825|69185
1736525700000|2025-01-10 16:15:00|16828|16824|16760|16748|16840|16830|16746|16740|158082
1736526000000|2025-01-10 16:20:00|16759|16751|16805|16792|16807|16800|16759|16745|46613
1736526300000|2025-01-10 16:25:00|16804|16800|16799|16791|16834|16826|16783|16777|67412
1736526600000|2025-01-10 16:30:00|16795|16788|16783|16777|16812|16798|16783|16775|33607
1736526900000|2025-01-10 16:35:00|16784|16778|16813|16806|16817|16812|16784|16775|64466
1736527200000|2025-01-10 16:40:00|16817|16809|16849|16838|16850|16840|16817|16806|41948
1736527500000|2025-01-10 16:45:00|16850|16839|16900|16890|16907|16898|16840|16830|79996
1736527800000|2025-01-10 16:50:00|16896|16891|16965|16955|16976|16973|16896|16891|94210
1736528100000|2025-01-10 16:55:00|16968|16958|16999|16983|17022|17011|16968|16955|132045
1736528400000|2025-01-10 17:00:00|16998|16984|17009|17000|17037|17030|16998|16983|47358
1736528700000|2025-01-10 17:05:00|17008|16999|17049|17035|17049|17039|16997|16992|36905
1736529000000|2025-01-10 17:10:00|17050|17036|17108|17101|17110|17108|17050|17036|65639
1736529300000|2025-01-10 17:15:00|17110|17102|17095|17084|17147|17141|17089|17080|63459
1736529600000|2025-01-10 17:20:00|17093|17090|17090|17073|17114|17094|17070|17064|34881
1736529900000|2025-01-10 17:25:00|17088|17074|17103|17090|17105|17097|17080|17073|31913
1736530200000|2025-01-10 17:30:00|17102|17091|17138|17126|17154|17150|17100|17091|77362
1736530500000|2025-01-10 17:35:00|17137|17130|17150|17137|17156|17151|17106|17096|50178
1736530800000|2025-01-10 17:40:00|17152|17140|17137|17127|17167|17155|17132|17124|66879
1736531100000|2025-01-10 17:45:00|17140|17128|17150|17145|17166|17162|17132|17124|23918
1736531400000|2025-01-10 17:50:00|17153|17144|17177|17166|17190|17182|17153|17144|39710
1736531700000|2025-01-10 17:55:00|17180|17165|17221|17210|17233|17226|17163|17158|49828
1736532000000|2025-01-10 18:00:00|17218|17209|17214|17203|17238|17230|17210|17201|50746
1736532300000|2025-01-10 18:05:00|17208|17205|17240|17225|17240|17227|17199|17196|53251
1736532600000|2025-01-10 18:10:00|17239|17226|17267|17258|17268|17262|17224|17220|55752
1736532900000|2025-01-10 18:15:00|17268|17256|17288|17278|17298|17289|17250|17238|67702
1736533200000|2025-01-10 18:20:00|17293|17279|17339|17336|17344|17338|17293|17279|97501
1736533500000|2025-01-10 18:25:00|17340|17337|17330|17317|17356|17352|17320|17313|134775
1736533800000|2025-01-10 18:30:00|17331|17318|17319|17308|17343|17332|17300|17293|58858
1736534100000|2025-01-10 18:35:00|17318|17302|17333|17321|17333|17321|17305|17294|34178
1736534400000|2025-01-10 18:40:00|17330|17322|17276|17264|17330|17324|17268|17260|52762
1736534700000|2025-01-10 18:45:00|17272|17262|17291|17285|17291|17285|17265|17257|25561
1736535000000|2025-01-10 18:50:00|17289|17284|17280|17269|17302|17294|17257|17250|20314
1736535300000|2025-01-10 18:55:00|17283|17268|17301|17288|17310|17304|17277|17267|32090
1736535600000|2025-01-10 19:00:00|17292|17291|17272|17261|17301|17298|17254|17250|29601
1736535900000|2025-01-10 19:05:00|17268|17265|17207|17201|17271|17265|17206|17201|46156
1736536200000|2025-01-10 19:10:00|17200|17200|17234|17223|17244|17232|17190|17187|56414
1736536500000|2025-01-10 19:15:00|17240|17224|17230|17223|17240|17228|17216|17209|14932
1736536800000|2025-01-10 19:20:00|17231|17227|17228|17220|17240|17232|17209|17204|38259
1736537100000|2025-01-10 19:25:00|17227|17227|17231|17224|17244|17235|17217|17211|23661
1736537400000|2025-01-10 19:30:00|17225|17220|17229|17223|17242|17230|17209|17201|27097
1736537700000|2025-01-10 19:35:00|17230|17224|17241|17234|17242|17236|17221|17217|20391
1736538000000|2025-01-10 19:40:00|17240|17233|17250|17239|17250|17240|17232|17224|21680
1736538300000|2025-01-10 19:45:00|17253|17240|17269|17255|17273|17264|17239|17231|29628
1736538600000|2025-01-10 19:50:00|17271|17258|17285|17275|17290|17283|17266|17258|27357
1736538900000|2025-01-10 19:55:00|17279|17273|17289|17280|17299|17291|17276|17261|24371
1736539200000|2025-01-10 20:00:00|17288|17279|17279|17271|17291|17280|17271|17256|35403
1736539500000|2025-01-10 20:05:00|17283|17279|17276|17266|17294|17284|17264|17249|31226
1736539800000|2025-01-10 20:10:00|17269|17262|17239|17233|17269|17266|17239|17231|29559
1736540100000|2025-01-10 20:15:00|17241|17234|17243|17235|17258|17253|17220|17211|29943
1736540400000|2025-01-10 20:20:00|17245|17236|17245|17235|17264|17257|17228|17223|66125
1736540700000|2025-01-10 20:25:00|17244|17236|17231|17222|17245|17236|17205|17200|57062
1736541000000|2025-01-10 20:30:00|17230|17221|17217|17210|17233|17227|17206|17190|68950
1736541300000|2025-01-10 20:35:00|17218|17213|17219|17207|17239|17236|17211|17206|30578
1736541600000|2025-01-10 20:40:00|17215|17205|17197|17190|17219|17211|17190|17189|46626
1736541900000|2025-01-10 20:45:00|17196|17189|17181|17178|17197|17193|17179|17176|56701
1736542200000|2025-01-10 20:50:00|17180|17176|17194|17191|17243|17236|17171|17161|112455
1736542500000|2025-01-10 20:55:00|17193|17190|17203|17195|17210|17207|17176|17159|266477
1736542800000|2025-01-10 21:00:00|17210|17202|17211|17132|17211|17202|17206|17127|42284
1736543100000|2025-01-10 21:05:00||17127||17127||17127||17127|13601
1736543400000|2025-01-10 21:10:00|17200||17200||17200||17200||12
1736543700000|2025-01-10 21:15:00|17210|17200|17210|17204|17210|17204|17210|17200|9388
1736544000000|2025-01-10 21:20:00|17211|17127|17210|17127|17250|17214|17200|17127|19334
1736544300000|2025-01-10 21:25:00|17203|17194|17245|17220|17245|17220|17194|17150|15921
1736544600000|2025-01-10 21:30:00||17150||17234||17234||17150|539
1736544900000|2025-01-10 21:35:00|17240|17235|17240|17234|17240|17240|17240|17234|1146
1736545200000|2025-01-10 21:40:00|||||||||342
1736545500000|2025-01-10 21:45:00|17239|17230|17239|17234|17239|17234|17239|17230|565
1736545800000|2025-01-10 21:50:00|||||||||221930
1736546100000|2025-01-10 21:55:00|||||||||419
1736758800000|2025-01-13 09:00:00|17262|17109|17194|17127|17262|17160|17182|17109|1794
1736759100000|2025-01-13 09:05:00|17190|17110|17185|17110|17194|17136|17149|17110|507
1736759400000|2025-01-13 09:10:00|17179|17118|17166|17110|17185|17118|17119|17110|450
1736759700000|2025-01-13 09:15:00|17172|17100|17154|17100|17220|17100|17126|17100|479
1736760000000|2025-01-13 09:20:00|17145|17105|17145|17109|17200|17109|17145|17105|249
1736760300000|2025-01-13 09:25:00|17149|17108|17145|17101|17149|17109|17136|17100|63
1736760600000|2025-01-13 09:30:00|17149|17100|17127|17073|17149|17100|17101|17053|966
1736760900000|2025-01-13 09:35:00|17200|17053|17140|17053|17200|17090|17122|17053|29
1736761200000|2025-01-13 09:40:00|17126|17064|17136|17080|17140|17091|17126|17050|65
1736761500000|2025-01-13 09:45:00|17140|17064|17127|17055|17140|17100|17127|17050|106
1736761800000|2025-01-13 09:50:00|17140|17050|17127|17060|17200|17064|17127|17050|43
1736762100000|2025-01-13 09:55:00|17118||17127||17131||17118||106
1736762400000|2025-01-13 10:00:00|17131|17064|17131|17064|17131|17064|17127|17050|810
1736762700000|2025-01-13 10:05:00|17127|17050|17127|17055|17200|17064|17110|17050|584
1736763000000|2025-01-13 10:10:00|17131|17050|17131|17064|17131|17085|17127|17050|101
1736763300000|2025-01-13 10:15:00|17127|17050|17131|17064|17131|17064|17127|17050|141
1736763600000|2025-01-13 10:20:00||17050||17082||17093||17050|217
1736763900000|2025-01-13 10:25:00|17127|17050|17127|17064|17131|17082|17127|17050|40
1736764200000|2025-01-13 10:30:00|17131|17050|17127|17055|17131|17083|17127|17050|428
1736764500000|2025-01-13 10:35:00|17131|17050|17131|17064|17131|17100|17131|17050|12
1736764800000|2025-01-13 10:40:00||17050||17064||17114||17050|207
1736765100000|2025-01-13 10:45:00|17127|17050|17118|17050|17131|17092|17075|17050|1074
1736765400000|2025-01-13 10:50:00|17093|17020|17100|17035|17125|17050|17065|17003|507
1736765700000|2025-01-13 10:55:00|17085|17003|17085|17054|17085|17054|17085|17003|1
1736766000000|2025-01-13 11:00:00||17053||17053||17053||17053|477
1736766300000|2025-01-13 11:05:00|||||||||15
1736766600000|2025-01-13 11:10:00|17082||17082||17082||17082||1
1736766900000|2025-01-13 11:15:00|17085||17082||17085||17082||8
1736767200000|2025-01-13 11:20:00|17085||17085||17085||17085||44
1736767500000|2025-01-13 11:25:00|17086|17065|17150|17118|17150|17118|17086|17065|2296
1736767800000|2025-01-13 11:30:00|||||||||166
1736768100000|2025-01-13 11:35:00|||||||||27
1736768400000|2025-01-13 11:40:00|||||||||41
1736768700000|2025-01-13 11:45:00|||||||||1
1736769000000|2025-01-13 11:50:00|17147||17150||17150||17147||32
1736769300000|2025-01-13 11:55:00|||||||||42
1736769600000|2025-01-13 12:00:00|17163|17147|17180|17150|17220|17150|17161|17118|2366
1736769900000|2025-01-13 12:05:00|17199|17136|17181|17118|17200|17150|17163|17118|1674
1736770200000|2025-01-13 12:10:00|17172|17125|17135|17118|17200|17125|17135|17118|823
1736770500000|2025-01-13 12:15:00|17179|17125|17130|17125|17179|17133|17130|17110|566
1736770800000|2025-01-13 12:20:00|17136|17111|17179|17137|17179|17137|17130|17107|349
1736771100000|2025-01-13 12:25:00|17172|17125|17148|17134|17179|17134|17148|17109|26
1736771400000|2025-01-13 12:30:00|17163|17135|17163|17135|17179|17135|17137|17135|101
1736771700000|2025-01-13 12:35:00|17179||17172||17179||17163||7
1736772000000|2025-01-13 12:40:00|17163|17140|17170|17135|17179|17140|17163|17135|108
1736772300000|2025-01-13 12:45:00|17163|17118|17154|17125|17170|17127|17154|17118|207
1736772600000|2025-01-13 12:50:00|17170|17130|17154|17125|17170|17130|17154|17125|184
1736772900000|2025-01-13 12:55:00|17170|17109|17137|17109|17170|17125|17137|17109|131
1736773200000|2025-01-13 13:00:00|17136|17115|17170|17125|17170|17128|17136|17115|10736
1736773500000|2025-01-13 13:05:00|17150|17136|17140|17136|17163|17136|17140|17136|491
1736773800000|2025-01-13 13:10:00|17163|17139|17170|17137|17179|17139|17163|17136|351
1736774100000|2025-01-13 13:15:00|17179|17138|17176|17150|17179|17150|17140|17137|836
1736774400000|2025-01-13 13:20:00|17179|17155|17170|17160|17179|17160|17170|17145|994
1736774700000|2025-01-13 13:25:00||17140||17140||17161||17140|1130
1736775000000|2025-01-13 13:30:00||17150||17140||17150||17140|336
1736775300000|2025-01-13 13:35:00||17150||17150||17150||17150|76
1736775600000|2025-01-13 13:40:00|17155||17170||17170||17155||178
1736775900000|2025-01-13 13:45:00|17155||17155||17155||17155||68
1736776200000|2025-01-13 13:50:00|17170|17140|17170|17150|17170|17150|17144|17140|2845
1736776500000|2025-01-13 13:55:00||17140||17140||17140||17140|917
1736776800000|2025-01-13 14:00:00|17160|17137|17117|17100|17170|17137|17117|17100|2486
1736777100000|2025-01-13 14:05:00|17115||17112||17115||17110||314
1736777400000|2025-01-13 14:10:00|17110|17085|17070|17055|17110|17085|17070|17055|5263
1736777700000|2025-01-13 14:15:00|17100|17059|17100|17075|17110|17075|17100|17055|1761
1736778000000|2025-01-13 14:20:00|17099|17055|17100|17080|17100|17080|17092|17055|679
1736778300000|2025-01-13 14:25:00|17099|17060|17155|17080|17155|17096|17090|17060|3185
1736778600000|2025-01-13 14:30:00|17127|17088|17099|17080|17183|17173|17098|17080|106760
1736778900000|2025-01-13 14:35:00|17110|17088|17129|17115|17150|17130|17066|17059|65467
1736779200000|2025-01-13 14:40:00|17135|17116|17191|17173|17220|17212|17135|17116|58227
1736779500000|2025-01-13 14:45:00|17190|17175|17220|17202|17220|17202|17166|17140|39199
1736779800000|2025-01-13 14:50:00|17216|17203|17183|17177|17228|17211|17164|17160|54294
1736780100000|2025-01-13 14:55:00|17187|17189|17239|17221|17249|17233|17187|17177|42554
1736780400000|2025-01-13 15:00:00|17235|17220|17220|17209|17245|17232|17206|17200|63375
1736780700000|2025-01-13 15:05:00|17218|17210|17217|17206|17250|17245|17210|17206|46987
1736781000000|2025-01-13 15:10:00|17218|17207|17155|17148|17220|17208|17146|17126|58093
1736781300000|2025-01-13 15:15:00|17163|17149|17209|17190|17217|17207|17157|17148|30447
1736781600000|2025-01-13 15:20:00|17205|17188|17118|17105|17209|17188|17115|17103|31367
1736781900000|2025-01-13 15:25:00|17119|17103|17057|17047|17122|17103|17046|17042|72101
1736782200000|2025-01-13 15:30:00|17060|17049|17092|17070|17130|17120|17056|17049|45791
1736782500000|2025-01-13 15:35:00|17080|17071|17116|17103|17119|17105|17065|17060|51789
1736782800000|2025-01-13 15:40:00|17118|17104|17138|17114|17160|17139|17105|17103|49586
1736783100000|2025-01-13 15:45:00|17134|17113|17083|17070|17134|17122|17073|17068|44676
1736783400000|2025-01-13 15:50:00|17079|17068|17047|17038|17083|17068|17035|17031|76165
1736783700000|2025-01-13 15:55:00|17043|17037|17100|17089|17100|17089|17034|17030|49327
1736784000000|2025-01-13 16:00:00|17099|17090|17107|17092|17132|17112|17099|17089|30370
1736784300000|2025-01-13 16:05:00|17110|17093|17122|17112|17131|17120|17104|17093|35228
1736784600000|2025-01-13 16:10:00|17124|17109|17104|17091|17143|17135|17090|17079|41342
1736784900000|2025-01-13 16:15:00|17103|17092|17082|17070|17103|17096|17080|17068|37215
1736785200000|2025-01-13 16:20:00|17083|17077|17115|17105|17129|17112|17065|17060|36452
1736785500000|2025-01-13 16:25:00|17116|17106|17068|17052|17138|17133|17068|17052|160012
1736785800000|2025-01-13 16:30:00|17069|17055|17049|17045|17080|17070|17030|17020|54676
1736786100000|2025-01-13 16:35:00|17050|17046|16946|16933|17066|17052|16940|16930|99092
1736786400000|2025-01-13 16:40:00|16947|16939|16942|16928|16970|16950|16931|16926|77159
1736786700000|2025-01-13 16:45:00|16943|16933|16922|16916|16956|16948|16916|16912|59229
1736787000000|2025-01-13 16:50:00|16920|16917|16876|16871|16920|16919|16871|16865|99815
1736787300000|2025-01-13 16:55:00|16875|16868|16807|16799|16875|16869|16793|16788|101482
1736787600000|2025-01-13 17:00:00|16808|16801|16843|16830|16855|16850|16795|16791|90938
1736787900000|2025-01-13 17:05:00|16849|16828|16896|16882|16900|16885|16836|16816|59542
1736788200000|2025-01-13 17:10:00|16900|16883|16955|16941|16966|16941|16896|16883|54837
1736788500000|2025-01-13 17:15:00|16950|16940|16945|16934|16966|16959|16938|16925|32660
1736788800000|2025-01-13 17:20:00|16944|16933|16952|16929|16957|16947|16930|16920|34433
1736789100000|2025-01-13 17:25:00|16950|16930|16964|16955|16975|16964|16946|16930|21768
1736789400000|2025-01-13 17:30:00|16956|16953|16959|16948|16984|16976|16948|16932|18588
1736789700000|2025-01-13 17:35:00|16958|16940|16972|16960|16974|16970|16955|16940|18250
1736790000000|2025-01-13 17:40:00|16969|16961|16987|16975|16989|16980|16969|16961|14006
1736790300000|2025-01-13 17:45:00|16989|16982|16988|16977|17000|16999|16979|16972|54410
1736790600000|2025-01-13 17:50:00|16989|16981|16964|16954|16990|16982|16960|16950|32145
1736790900000|2025-01-13 17:55:00|16969|16956|16995|16983|17000|16991|16966|16950|27871
1736791200000|2025-01-13 18:00:00|16994|16984|16986|16972|17000|16997|16976|16965|24971
1736791500000|2025-01-13 18:05:00|16987|16975|16992|16976|17000|16992|16974|16967|14709
1736791800000|2025-01-13 18:10:00|16988|16979|16975|16967|16995|16981|16974|16963|13186
1736792100000|2025-01-13 18:15:00|16973|16968|16975|16963|16975|16968|16965|16951|15269
1736792400000|2025-01-13 18:20:00|16970|16964|16978|16965|16985|16976|16970|16964|14094
1736792700000|2025-01-13 18:25:00|16975|16964|16972|16964|16978|16964|16958|16943|33041
1736793000000|2025-01-13 18:30:00|16970|16963|16990|16979|16990|16987|16955|16952|19328
1736793300000|2025-01-13 18:35:00|16989|16980|16984|16977|16990|16982|16978|16966|20556
1736793600000|2025-01-13 18:40:00|16982|16976|17018|17008|17019|17008|16982|16976|48261
1736793900000|2025-01-13 18:45:00|17015|17012|17037|17024|17050|17046|17009|17002|46200
1736794200000|2025-01-13 18:50:00|17035|17020|16991|16980|17035|17020|16990|16980|22729
1736794500000|2025-01-13 18:55:00|16990|16977|16979|16967|16990|16977|16976|16965|17611
1736794800000|2025-01-13 19:00:00|16980|16966|16958|16950|16984|16975|16958|16950|22371
1736795100000|2025-01-13 19:05:00|16956|16949|16983|16968|16983|16977|16949|16941|19492
1736795400000|2025-01-13 19:10:00|16987|16969|17008|16995|17021|17009|16979|16969|29644
1736795700000|2025-01-13 19:15:00|17007|17001|17000|16987|17009|17001|16990|16987|14608
1736796000000|2025-01-13 19:20:00|17001|16991|16999|16984|17020|17012|16992|16983|27279
1736796300000|2025-01-13 19:25:00|16997|16990|17021|17012|17021|17012|16996|16984|16180
1736796600000|2025-01-13 19:30:00|17014|17010|16998|16985|17018|17010|16987|16976|26216
1736796900000|2025-01-13 19:35:00|16991|16986|17033|17022|17035|17025|16985|16976|23715
1736797200000|2025-01-13 19:40:00|17034|17024|17041|17032|17050|17044|17024|17018|27023
1736797500000|2025-01-13 19:45:00|17040|17031|17003|16989|17040|17031|16995|16984|18416
1736797800000|2025-01-13 19:50:00|16999|16990|16994|16986|16999|16995|16975|16966|20251
1736798100000|2025-01-13 19:55:00|16995|16987|16997|16985|17014|16992|16992|16982|16578
1736798400000|2025-01-13 20:00:00|16994|16982|16987|16977|16994|16991|16978|16967|17550
1736798700000|2025-01-13 20:05:00|16981|16968|16990|16973|16991|16982|16973|16965|17912
1736799000000|2025-01-13 20:10:00|16982|16974|16984|16971|16995|16988|16974|16969|30068
1736799300000|2025-01-13 20:15:00|16980|16972|17028|17016|17030|17016|16980|16972|44379
1736799600000|2025-01-13 20:20:00|17022|17018|17028|17018|17043|17030|17011|17000|37205
1736799900000|2025-01-13 20:25:00|17026|17019|17035|17027|17043|17037|17017|17004|23849
1736800200000|2025-01-13 20:30:00|17038|17029|17060|17049|17070|17066|17038|17029|53187
1736800500000|2025-01-13 20:35:00|17057|17050|17048|17039|17061|17056|17041|17033|32479
1736800800000|2025-01-13 20:40:00|17050|17040|17018|17012|17054|17050|17016|17012|32711
1736801100000|2025-01-13 20:45:00|17020|17013|17037|17024|17050|17047|17016|17012|76433
1736801400000|2025-01-13 20:50:00|17036|17023|17037|17027|17049|17037|17014|17000|117425
1736801700000|2025-01-13 20:55:00|17036|17028|17054|17052|17070|17068|17036|17028|246997
1736802000000|2025-01-13 21:00:00|17053|17044|17060|17015|17073|17044|17053|17015|37468
1736802300000|2025-01-13 21:05:00||17026||17026||17026||17026|7369
1736802600000|2025-01-13 21:10:00|17057|17015|17057|17031|17057|17031|17057|17015|208
1736802900000|2025-01-13 21:15:00|17060|17057|17060|17031|17060|17057|17060|17031|473
1736803200000|2025-01-13 21:20:00|17059|17052|17060|17052|17060|17052|17059|17052|428
1736803500000|2025-01-13 21:25:00|17055|17031|17070|17031|17071|17047|17055|17031|507
1736803800000|2025-01-13 21:30:00|17069|17057|17067|17057|17069|17057|17067|17057|340
1736804100000|2025-01-13 21:35:00|17069||17061||17069||17061||19
1736804400000|2025-01-13 21:40:00|17062||17062||17062||17062||375
1736804700000|2025-01-13 21:45:00|17068|17058|17067|17057|17068|17058|17063|17057|2752
1736805000000|2025-01-13 21:50:00|17063||17063||17063||17063||701
1736805300000|2025-01-13 21:55:00|17069|17060|17070|17060|17070|17060|17069|17060|2534
1736805600000|2025-01-13 22:00:00|||||||||203
1736805900000|2025-01-13 22:05:00|17071|17061|17065|17060|17073|17061|17065|17060|1456
1736806200000|2025-01-13 22:10:00|17073||17073||17073||17073||452
1736806500000|2025-01-13 22:15:00||17064||17068||17068||17060|449
1736806800000|2025-01-13 22:20:00|||||||||413
1736807100000|2025-01-13 22:25:00||17070||17070||17070||17070|162
1736807400000|2025-01-13 22:30:00|||||||||185
1736807700000|2025-01-13 22:35:00|||||||||940
1736808000000|2025-01-13 22:40:00|17075||17075||17075||17075||1043
1736808300000|2025-01-13 22:45:00|17072|17068|17075|17068|17075|17068|17072|17068|575
1736808600000|2025-01-13 22:50:00|||||||||12
1736808900000|2025-01-13 22:55:00|||||||||296
1736809200000|2025-01-13 23:00:00|17080|17070|17099|17068|17099|17072|17080|17068|3327
1736809500000|2025-01-13 23:05:00|17090||17100||17100||17080||202
1736809800000|2025-01-13 23:10:00||17073||17073||17073||17073|758
1736810100000|2025-01-13 23:15:00||17068||17091||17091||17068|141
1736810400000|2025-01-13 23:20:00|17106||17106||17106||17106||373
1736810700000|2025-01-13 23:25:00||17080||17095||17095||17080|22
1736811000000|2025-01-13 23:30:00|17120|17100|17120|17100|17120|17100|17120|17100|199
1736811300000|2025-01-13 23:35:00|17106|17095|17106|17105|17106|17106|17106|17080|3183
1736811600000|2025-01-13 23:40:00|17120|17080|17120|17080|17120|17080|17120|17080|201
1736811900000|2025-01-13 23:45:00|17100||17100||17100||17100||76
1736812200000|2025-01-13 23:50:00|17120|17081|17120|17081|17120|17081|17120|17081|602
1736812500000|2025-01-13 23:55:00|||||||||20
1736812800000|2025-01-14 00:00:00|17110|17082|17110|17081|17110|17082|17110|17081|137
1736813100000|2025-01-14 00:05:00||17082||17082||17082||17082|25
1736813400000|2025-01-14 00:10:00|17120||17120||17120||17120||15
1736813700000|2025-01-14 00:15:00||17085||17082||17100||17082|41
1736814000000|2025-01-14 00:20:00||17100||17082||17100||17082|150
1736814300000|2025-01-14 00:25:00|17105||17100||17105||17100||583
1736814600000|2025-01-14 00:30:00|17090||17100||17100||17090||1415
1736814900000|2025-01-14 00:35:00|17094|17081|17086|17068|17100|17081|17081|17068|1317
1736815200000|2025-01-14 00:40:00|17080||17080||17080||17080||270
1736815500000|2025-01-14 00:45:00||17060||17060||17060||17060|304
1736815800000|2025-01-14 00:50:00|17100|17070|17100|17075|17100|17075|17100|17070|330
1736816100000|2025-01-14 00:55:00||17070||17070||17070||17070|159
1736845200000|2025-01-14 09:00:00|17172|17037|17154|17080|17215|17088|17136|17037|512
1736845500000|2025-01-14 09:05:00|17200|17065|17136|17082|17200|17091|17136|17065|2
1736845800000|2025-01-14 09:10:00|17200|17085|17154|17110|17200|17110|17145|17082|1
1736846100000|2025-01-14 09:15:00|17200|17111|17190|17110|17200|17160|17154|17082|551
1736846400000|2025-01-14 09:20:00|17172|17109|17172|17118|17200|17141|17140|17082|271
1736846700000|2025-01-14 09:25:00|17159|17082|17145|17092|17159|17109|17145|17082|124
1736847000000|2025-01-14 09:30:00|17159||17154||17159||17136||20
1736847300000|2025-01-14 09:35:00|17159|17091|17136|17082|17159|17091|17100|17082|298
1736847600000|2025-01-14 09:40:00|17127|17083|17145|17083|17159|17083|17087|17082|230
1736847900000|2025-01-14 09:45:00|17136||17145||17150||17136||34
1736848200000|2025-01-14 09:50:00|17150|17091|17150|17092|17150|17092|17143|17091|71
1736848500000|2025-01-14 09:55:00|17120|17082|17127|17081|17150|17082|17083|17080|421
1736848800000|2025-01-14 10:00:00|17150|17082|17090|17080|17150|17083|17090|17065|73
1736849100000|2025-01-14 10:05:00|17109|17065|17100|17080|17109|17080|17100|17065|0
1736849400000|2025-01-14 10:10:00|17118|17084|17145|17101|17150|17101|17118|17081|902
1736849700000|2025-01-14 10:15:00|17150||17150||17150||17145||11
1736850000000|2025-01-14 10:20:00|17145||17143||17145||17143||0
1736850300000|2025-01-14 10:25:00|||||||||1
1736850600000|2025-01-14 10:30:00|||||||||25
1736850900000|2025-01-14 10:35:00|17145||17141||17145||17141||35
1736851200000|2025-01-14 10:40:00||17109||17110||17110||17109|39
1736851500000|2025-01-14 10:45:00|||||||||15
1736851800000|2025-01-14 10:50:00|17145|17117|17145|17118|17145|17118|17145|17117|1048
1736852100000|2025-01-14 10:55:00|||||||||9
1736852400000|2025-01-14 11:00:00|||||||||25
1736852700000|2025-01-14 11:05:00|17136|17100|17145|17100|17145|17140|17136|17100|204
1736853000000|2025-01-14 11:10:00||17110||17111||17111||17110|2
1736853300000|2025-01-14 11:15:00|||||||||68
1736853600000|2025-01-14 11:20:00||17110||17110||17110||17110|26
1736853900000|2025-01-14 11:25:00||17111||17101||17111||17100|0
1736854200000|2025-01-14 11:30:00|||||||||171
1736854500000|2025-01-14 11:35:00||17110||17111||17111||17110|9
1736855100000|2025-01-14 11:45:00|17135||17135||17135||17135||3
1736855400000|2025-01-14 11:50:00|17145||17145||17145||17144||6
1736855700000|2025-01-14 11:55:00|||||||||5
1736856000000|2025-01-14 12:00:00|17135|17115|17135|17122|17135|17123|17135|17115|421
1736856300000|2025-01-14 12:05:00|17130|17112|17115|17112|17130|17112|17115|17112|154
1736856600000|2025-01-14 12:10:00|17111|17110|17135|17100|17135|17110|17108|17100|1618
1736856900000|2025-01-14 12:15:00|17115||17125||17135||17115||100
1736857200000|2025-01-14 12:20:00|||||||||105
1736857500000|2025-01-14 12:25:00|17123||17124||17124||17118||30
1736857800000|2025-01-14 12:30:00|17125||17125||17125||17110||203
1736858100000|2025-01-14 12:35:00|17112||17112||17112||17112||309
1736858400000|2025-01-14 12:40:00|||||||||12
1736858700000|2025-01-14 12:45:00|17100|17088|17110|17088|17112|17088|17100|17088|1648
1736859000000|2025-01-14 12:50:00|17112|17080|17088|17051|17112|17080|17088|17050|353
1736859300000|2025-01-14 12:55:00|17097|17073|17109|17055|17125|17073|17097|17050|529
1736859600000|2025-01-14 13:00:00|17125|17073|17118|17058|17125|17073|17109|17050|8301
1736859900000|2025-01-14 13:05:00|17120|17059|17118|17061|17120|17064|17106|17059|51
1736860200000|2025-01-14 13:10:00|17120|17070|17118|17070|17120|17070|17118|17070|82
1736860500000|2025-01-14 13:15:00|17120|17075|17118|17075|17120|17075|17118|17075|226
1736860800000|2025-01-14 13:20:00|17109|17080|17095|17080|17120|17080|17095|17080|117
1736861100000|2025-01-14 13:25:00|||||||||158
1736861400000|2025-01-14 13:30:00|17120|17083|17179|17155|17179|17155|17120|17080|4215
1736861700000|2025-01-14 13:35:00|17175|17136|17188|17129|17188|17180|17172|17100|5089
1736862000000|2025-01-14 13:40:00|17152|17130|17188|17130|17188|17130|17152|17130|543
1736862300000|2025-01-14 13:45:00|17181|17136|17188|17137|17188|17137|17181|17136|330
1736862600000|2025-01-14 13:50:00|17182||17180||17188||17152||1281
1736862900000|2025-01-14 13:55:00|17172||17149||17180||17149||661
1736863200000|2025-01-14 14:00:00|17150|17129|17175|17150|17180|17150|17147|17129|1773
1736863500000|2025-01-14 14:05:00|17180|17129|17170|17129|17180|17145|17159|17129|1974
1736863800000|2025-01-14 14:10:00|17163||17160||17172||17146||2149
1736864100000|2025-01-14 14:15:00|17159|17130|17150|17130|17160|17130|17145|17129|724
1736864400000|2025-01-14 14:20:00|17155|17135|17180|17135|17180|17136|17145|17135|1748
1736864700000|2025-01-14 14:25:00|17168|17160|17180|17135|17180|17160|17165|17135|4887
1736865000000|2025-01-14 14:30:00|17150|17147|17040|17022|17188|17164|17016|17005|121744
1736865300000|2025-01-14 14:35:00|17031|17020|16999|16979|17040|17020|16982|16975|69830
1736865600000|2025-01-14 14:40:00|17000|16982|16974|16952|17000|16987|16948|16940|74846
1736865900000|2025-01-14 14:45:00|16969|16945|16935|16918|17000|16983|16920|16917|83013
1736866200000|2025-01-14 14:50:00|16934|16926|16907|16896|16934|16926|16869|16865|120965
1736866500000|2025-01-14 14:55:00|16906|16899|16913|16902|16928|16915|16887|16877|61613
1736866800000|2025-01-14 15:00:00|16911|16900|16968|16947|16969|16958|16865|16862|82139
1736867100000|2025-01-14 15:05:00|16967|16942|16948|16933|17045|17035|16942|16933|81908
1736867400000|2025-01-14 15:10:00|16952|16935|16907|16890|16952|16935|16895|16890|31773
1736867700000|2025-01-14 15:15:00|16908|16891|16918|16911|16938|16932|16898|16886|46948
1736868000000|2025-01-14 15:20:00|16917|16906|16888|16869|16919|16906|16871|16862|42120
1736868300000|2025-01-14 15:25:00|16885|16868|16854|16840|16895|16885|16840|16834|50264
1736868600000|2025-01-14 15:30:00|16855|16837|16892|16876|16893|16882|16853|16837|53578
1736868900000|2025-01-14 15:35:00|16893|16877|16859|16853|16899|16893|16838|16830|42538
1736869200000|2025-01-14 15:40:00|16860|16858|16875|16870|16890|16878|16858|16851|29872
1736869500000|2025-01-14 15:45:00|16873|16868|16835|16823|16873|16870|16825|16820|42849
1736869800000|2025-01-14 15:50:00|16824|16822|16821|16805|16835|16822|16781|16777|90757
1736870100000|2025-01-14 15:55:00|16820|16801|16772|16761|16820|16802|16772|16761|68355
1736870400000|2025-01-14 16:00:00|16771|16765|16682|16668|16774|16765|16664|16661|162917
1736870700000|2025-01-14 16:05:00|16680|16669|16705|16696|16741|16733|16680|16669|69539
1736871000000|2025-01-14 16:10:00|16701|16695|16710|16699|16715|16707|16671|16667|100556
1736871300000|2025-01-14 16:15:00|16701|16701|16708|16693|16730|16722|16690|16684|81164
1736871600000|2025-01-14 16:20:00|16707|16700|16680|16666|16721|16708|16666|16662|83432
1736871900000|2025-01-14 16:25:00|16678|16669|16644|16633|16703|16690|16633|16631|85100
1736872200000|2025-01-14 16:30:00|16640|16630|16613|16608|16659|16650|16610|16608|71730
1736872500000|2025-01-14 16:35:00|16612|16609|16602|16596|16614|16612|16575|16570|162221
1736872800000|2025-01-14 16:40:00|16603|16593|16573|16560|16603|16593|16562|16556|65722
1736873100000|2025-01-14 16:45:00|16572|16565|16545|16532|16580|16573|16541|16532|82513
1736873400000|2025-01-14 16:50:00|16546|16535|16607|16604|16607|16604|16534|16532|89238
1736873700000|2025-01-14 16:55:00|16606|16600|16581|16572|16630|16612|16562|16553|82793
1736874000000|2025-01-14 17:00:00|16580|16571|16568|16556|16580|16571|16561|16555|39086
1736874300000|2025-01-14 17:05:00|16567|16560|16590|16578|16604|16598|16555|16551|37732
1736874600000|2025-01-14 17:10:00|16589|16580|16565|16556|16589|16583|16551|16549|43046
1736874900000|2025-01-14 17:15:00|16566|16557|16530|16525|16572|16564|16530|16525|43601
1736875200000|2025-01-14 17:20:00|16532|16527|16493|16483|16532|16528|16469|16462|151993
1736875500000|2025-01-14 17:25:00|16492|16484|16508|16499|16527|16518|16489|16481|64382
1736875800000|2025-01-14 17:30:00|16503|16494|16489|16481|16503|16497|16480|16477|48072
1736876100000|2025-01-14 17:35:00|16488|16482|16527|16517|16527|16517|16483|16480|36438
1736876400000|2025-01-14 17:40:00|16528|16516|16539|16530|16544|16538|16520|16511|46516
1736876700000|2025-01-14 17:45:00|16537|16531|16568|16560|16568|16563|16524|16522|94284
1736877000000|2025-01-14 17:50:00|16567|16558|16596|16588|16597|16588|16556|16550|61312
1736877300000|2025-01-14 17:55:00|16595|16590|16620|16613|16623|16616|16590|16586|69345
1736877600000|2025-01-14 18:00:00|16621|16615|16664|16660|16674|16666|16621|16615|60656
1736877900000|2025-01-14 18:05:00|16662|16658|16671|16665|16675|16668|16648|16640|36741
1736878200000|2025-01-14 18:10:00|16670|16666|16660|16649|16675|16668|16650|16642|21818
1736878500000|2025-01-14 18:15:00|16658|16650|16706|16701|16718|16715|16655|16650|42575
1736878800000|2025-01-14 18:20:00|16707|16703|16717|16710|16721|16719|16707|16700|25129
1736879100000|2025-01-14 18:25:00|16716|16711|16713|16701|16717|16712|16707|16701|29966
1736879400000|2025-01-14 18:30:00|16712|16702|16707|16700|16712|16707|16689|16676|31281
1736879700000|2025-01-14 18:35:00|16706|16701|16705|16700|16721|16718|16705|16697|27466
1736880000000|2025-01-14 18:40:00|16703|16701|16734|16726|16737|16726|16703|16701|24604
1736880300000|2025-01-14 18:45:00|16727|16725|16730|16726|16734|16726|16711|16699|23713
1736880600000|2025-01-14 18:50:00|16729|16725|16728|16715|16747|16742|16721|16714|46924
1736880900000|2025-01-14 18:55:00|16727|16716|16747|16740|16748|16742|16724|16715|44800
1736881200000|2025-01-14 19:00:00|16744|16739|16716|16711|16744|16740|16710|16706|29232
1736881500000|2025-01-14 19:05:00|16717|16712|16737|16725|16737|16725|16712|16710|24348
1736881800000|2025-01-14 19:10:00|16738|16726|16724|16720|16760|16750|16721|16715|41732
1736882100000|2025-01-14 19:15:00|16723|16721|16747|16738|16750|16738|16712|16710|32527
1736882400000|2025-01-14 19:20:00|16750|16741|16751|16744|16763|16759|16734|16728|70606
1736882700000|2025-01-14 19:25:00|16754|16745|16719|16716|16762|16755|16718|16716|52848
1736883000000|2025-01-14 19:30:00|16720|16717|16748|16740|16764|16754|16715|16712|47292
1736883300000|2025-01-14 19:35:00|16746|16747|16743|16739|16752|16748|16737|16734|21351
1736883600000|2025-01-14 19:40:00|16742|16737|16725|16717|16744|16739|16720|16716|14010
1736883900000|2025-01-14 19:45:00|16722|16720|16719|16712|16729|16723|16711|16710|35512
1736884200000|2025-01-14 19:50:00|16718|16711|16709|16700|16728|16721|16695|16686|47709
1736884500000|2025-01-14 19:55:00|16708|16701|16653|16640|16713|16709|16645|16639|46732
1736884800000|2025-01-14 20:00:00|16654|16647|16665|16654|16666|16660|16634|16626|46008
1736885100000|2025-01-14 20:05:00|16662|16655|16657|16649|16668|16664|16643|16637|43868
1736885400000|2025-01-14 20:10:00|16656|16648|16659|16648|16665|16661|16645|16637|48277
1736885700000|2025-01-14 20:15:00|16660|16650|16695|16685|16695|16690|16655|16650|43021
1736886000000|2025-01-14 20:20:00|16696|16686|16715|16705|16723|16718|16682|16676|48414
1736886300000|2025-01-14 20:25:00|16714|16706|16714|16704|16716|16711|16695|16690|37014
1736886600000|2025-01-14 20:30:00|16715|16709|16697|16692|16722|16712|16697|16692|54561
1736886900000|2025-01-14 20:35:00|16699|16693|16727|16720|16750|16746|16698|16692|76368
1736887200000|2025-01-14 20:40:00|16728|16721|16700|16691|16733|16729|16689|16685|53018
1736887500000|2025-01-14 20:45:00|16701|16695|16710|16707|16715|16712|16699|16693|59562
1736887800000|2025-01-14 20:50:00|16709|16706|16707|16703|16743|16740|16707|16700|103031
1736888100000|2025-01-14 20:55:00|16706|16704|16708|16701|16733|16725|16696|16694|249905
1736888400000|2025-01-14 21:00:00|16710|16702|16710|16708|16715|16708|16710|16610|27776
1736888700000|2025-01-14 21:05:00|16715|16716|16739|16716|16740|16716|16715|16716|1065
1736889000000|2025-01-14 21:10:00|16735|16730|16735|16717|16735|16730|16735|16716|921
1736889300000|2025-01-14 21:15:00|16730|16720|16749|16745|16750|16745|16730|16720|4941
1736889600000|2025-01-14 21:20:00|16751|16750|16760|16717|16779|16754|16745|16717|3697
1736889900000|2025-01-14 21:25:00|16777|16750|16768|16755|16777|16755|16755|16750|1852
1736890200000|2025-01-14 21:30:00|16767||16768||16768||16767||453
1736890500000|2025-01-14 21:35:00|||||||||5
1736890800000|2025-01-14 21:40:00|16765|16717|16768|16730|16768|16730|16755|16717|1999
1736891100000|2025-01-14 21:45:00||16760||16760||16760||16760|567
1736891400000|2025-01-14 21:50:00|16765||16765||16765||16765||1151
1736891700000|2025-01-14 21:55:00|16768|16765|16775|16770|16779|16770|16768|16730|4671
1736892000000|2025-01-14 22:00:00|16770|16731|16770|16750|16770|16750|16770|16731|435
1736892300000|2025-01-14 22:05:00|16765|16731|16769|16755|16770|16755|16760|16731|1232
1736892600000|2025-01-14 22:10:00|16763||16764||16769||16763||74
1736892900000|2025-01-14 22:15:00|16769|16731|16769|16731|16769|16731|16758|16731|1016
1736893200000|2025-01-14 22:20:00|16750|16717|16750|16717|16760|16717|16746|16717|921
1736893500000|2025-01-14 22:25:00|||||||||230
1736893800000|2025-01-14 22:30:00||16720||16720||16720||16720|195
1736894100000|2025-01-14 22:35:00|16739||16750||16750||16737||136
1736894400000|2025-01-14 22:40:00|16722|16717|16750|16717|16750|16717|16722|16717|495
1736894700000|2025-01-14 22:45:00|||||||||148
1736895000000|2025-01-14 22:50:00|16749||16739||16750||16739||115
1736895300000|2025-01-14 22:55:00|16750||16750||16750||16750||211
1736895600000|2025-01-14 23:00:00||16718||16718||16718||16718|15
1736895900000|2025-01-14 23:05:00|||||||||94
1736896200000|2025-01-14 23:10:00|16720|16717|16750|16717|16750|16717|16720|16717|534
1736896500000|2025-01-14 23:15:00|16726|16702|16749|16702|16750|16702|16726|16702|145
1736896800000|2025-01-14 23:20:00|16741||16738||16749||16738||94
1736897100000|2025-01-14 23:25:00|||||||||68
1736897400000|2025-01-14 23:30:00||16710||16716||16716||16710|386
1736897700000|2025-01-14 23:35:00|16730||16730||16730||16730||84
1736898000000|2025-01-14 23:40:00|16729|16711|16729|16711|16729|16711|16729|16711|64
1736898300000|2025-01-14 23:45:00|||||||||267
1736898600000|2025-01-14 23:50:00|16730|16714|16730|16720|16730|16720|16730|16714|54
1736898900000|2025-01-14 23:55:00||16721||16721||16721||16720|83
1736899200000|2025-01-15 00:00:00|||||||||1011
1736899500000|2025-01-15 00:05:00|||||||||605
1736899800000|2025-01-15 00:10:00|16725|16723|16738|16721|16738|16731|16725|16721|872
1736900100000|2025-01-15 00:15:00|16737||16737||16737||16737||113
1736900400000|2025-01-15 00:20:00||16725||16735||16735||16725|0
1736900700000|2025-01-15 00:25:00|16738|16731|16738|16730|16738|16731|16738|16725|456
1736901000000|2025-01-15 00:30:00|16733||16733||16733||16733||229
1736901300000|2025-01-15 00:35:00|16738||16738||16738||16738||508
1736901600000|2025-01-15 00:40:00||16721||16721||16721||16721|670
1736901900000|2025-01-15 00:45:00|16737||16737||16737||16737||352
1736902200000|2025-01-15 00:50:00|||||||||101
1736902500000|2025-01-15 00:55:00|16736|16716|16738|16710|16738|16716|16723|16710|13943
1736931600000|2025-01-15 09:00:00|16749|16623|16734|16686|16800|16700|16734|16623|127
1736931900000|2025-01-15 09:05:00|16720|16702|16734|16702|16734|16702|16720|16702|42
1736932200000|2025-01-15 09:10:00||16686||16686||16686||16630|1
1736932500000|2025-01-15 09:15:00|16720|16688|16720|16686|16720|16702|16720|16630|18
1736932800000|2025-01-15 09:20:00||16689||16686||16689||16686|1
1736933100000|2025-01-15 09:25:00|||||||||5
1736933400000|2025-01-15 09:30:00||16690||16686||16690||16686|7
1736933700000|2025-01-15 09:35:00||16690||16686||16690||16686|0
1736934000000|2025-01-15 09:40:00||16690||16690||16690||16686|0
1736934300000|2025-01-15 09:45:00|16714|16686|16720|16692|16720|16695|16714|16686|252
1736934600000|2025-01-15 09:50:00||16686||16686||16690||16686|20
1736934900000|2025-01-15 09:55:00||16693||16686||16694||16686|1
1736935200000|2025-01-15 10:00:00|16719|16692|16720|16675|16720|16692|16702|16630|295
1736935500000|2025-01-15 10:05:00|16700|16668|16700|16668|16700|16677|16700|16630|7
1736935800000|2025-01-15 10:10:00||16675||16675||16675||16668|3
1736936100000|2025-01-15 10:15:00|16695|16668|16700|16677|16700|16677|16695|16630|80
1736936400000|2025-01-15 10:20:00|16680|16630|16680|16641|16680|16668|16680|16630|137
1736936700000|2025-01-15 10:25:00||16658||16650||16658||16641|0
1736937000000|2025-01-15 10:30:00||16630||16661||16661||16630|2
1736937600000|2025-01-15 10:40:00||16664||16661||16665||16661|263
1736937900000|2025-01-15 10:45:00|||||||||3
1736938200000|2025-01-15 10:50:00||16669||16661||16673||16661|107
1736938500000|2025-01-15 10:55:00|||||||||10
1736938800000|2025-01-15 11:00:00|||||||||20
1736939100000|2025-01-15 11:05:00|16695||16670||16695||16670||1965
1736939400000|2025-01-15 11:10:00||16650||16641||16650||16630|10
1736939700000|2025-01-15 11:15:00||16630||16641||16650||16630|4
1736940000000|2025-01-15 11:20:00||16630||16641||16641||16630|68
1736940300000|2025-01-15 11:25:00|||||||||2
1736940600000|2025-01-15 11:30:00||16662||16641||16669||16641|1170
1736940900000|2025-01-15 11:35:00||16634||16630||16634||16630|1
1736941200000|2025-01-15 11:40:00|16686|16657|16700|16666|16700|16678|16684|16641|360
1736941500000|2025-01-15 11:45:00||16650||16677||16681||16630|592
1736941800000|2025-01-15 11:50:00|||||||||1
1736942100000|2025-01-15 11:55:00|||||||||20
1736942400000|2025-01-15 12:00:00|16699|16685|16699|16695|16699|16695|16699|16685|28
1736942700000|2025-01-15 12:05:00|16700|16691|16734|16730|16734|16730|16700|16686|463
1736943000000|2025-01-15 12:10:00||16713||16700||16720||16700|612
1736943300000|2025-01-15 12:15:00||16710||16715||16715||16700|15
1736943600000|2025-01-15 12:20:00|||||||||124
1736943900000|2025-01-15 12:25:00||16720||16715||16726||16715|18
1736944200000|2025-01-15 12:30:00||16720||16720||16720||16720|3
1736944500000|2025-01-15 12:35:00|16749|16725|16750|16720|16750|16734|16749|16720|470
1736944800000|2025-01-15 12:40:00||16734||16720||16734||16720|260
1736945100000|2025-01-15 12:45:00|16767|16735|16767|16725|16788|16735|16767|16720|556
1736945400000|2025-01-15 12:50:00|16788||16776||16788||16767||6
1736945700000|2025-01-15 12:55:00|16767|16728|16767|16728|16785|16728|16747|16728|595
1736946000000|2025-01-15 13:00:00||16733||16733||16733||16733|6257
1736946300000|2025-01-15 13:05:00|16769|16742|16776|16740|16788|16750|16767|16733|461
1736946600000|2025-01-15 13:10:00|16771|16753|16768|16753|16776|16767|16762|16753|1291
1736946900000|2025-01-15 13:15:00||16740||16740||16740||16740|305
1736947200000|2025-01-15 13:20:00|16775|16746|16767|16740|16775|16746|16767|16740|400
1736947500000|2025-01-15 13:25:00|||||||||325
1736947800000|2025-01-15 13:30:00|16776|16747|16900|16848|16900|16880|16776|16740|22780
1736948100000|2025-01-15 13:35:00|16898|16878|17000|16938|17000|16994|16869|16830|48001
1736948400000|2025-01-15 13:40:00|16992|16946|16940|16883|17000|16967|16895|16877|17121
1736948700000|2025-01-15 13:45:00|16969|16902|16950|16906|16993|16991|16919|16883|11287
1736949000000|2025-01-15 13:50:00|16954|16907|16920|16908|16954|16921|16920|16900|9613
1736949300000|2025-01-15 13:55:00|16919|16900|16890|16870|16920|16900|16880|16864|12179
1736949600000|2025-01-15 14:00:00|16900|16872|16888|16880|16900|16880|16888|16870|1299
1736949900000|2025-01-15 14:05:00|16900|16870|16960|16900|16993|16975|16900|16870|10769
1736950200000|2025-01-15 14:10:00|16950|16925|16918|16888|16960|16925|16900|16888|4793
1736950500000|2025-01-15 14:15:00|16910|16875|16910|16890|16918|16893|16900|16875|2704
1736950800000|2025-01-15 14:20:00|16912|16900|16960|16890|16960|16923|16900|16890|3741
1736951100000|2025-01-15 14:25:00|16955|16889|16938|16901|16955|16931|16901|16889|1894
1736951400000|2025-01-15 14:30:00|16950|16900|16935|16922|16988|16978|16816|16800|214646
1736951700000|2025-01-15 14:35:00|16937|16923|16899|16873|16999|16994|16831|16812|124328
1736952000000|2025-01-15 14:40:00|16897|16874|16885|16870|16930|16920|16869|16850|77776
1736952300000|2025-01-15 14:45:00|16890|16871|16864|16843|16890|16883|16844|16823|57343
1736952600000|2025-01-15 14:50:00|16859|16849|16807|16798|16859|16850|16798|16780|56557
1736952900000|2025-01-15 14:55:00|16806|16794|16839|16824|16859|16847|16791|16780|90715
1736953200000|2025-01-15 15:00:00|16840|16826|16746|16732|16849|16838|16734|16725|78299
1736953500000|2025-01-15 15:05:00|16742|16731|16766|16752|16775|16761|16732|16723|57285
1736953800000|2025-01-15 15:10:00|16757|16755|16750|16738|16769|16760|16738|16734|23693
1736954100000|2025-01-15 15:15:00|16742|16734|16737|16730|16753|16737|16717|16712|46339
1736954400000|2025-01-15 15:20:00|16733|16729|16751|16735|16761|16745|16721|16715|41427
1736954700000|2025-01-15 15:25:00|16750|16731|16741|16728|16756|16739|16725|16719|25555
1736955000000|2025-01-15 15:30:00|16737|16736|16757|16732|16760|16756|16731|16724|52249
1736955300000|2025-01-15 15:35:00|16756|16729|16751|16733|16766|16755|16698|16686|65242
1736955600000|2025-01-15 15:40:00|16750|16732|16809|16798|16810|16804|16749|16732|78219
1736955900000|2025-01-15 15:45:00|16799|16794|16745|16732|16799|16794|16735|16727|26572
1736956200000|2025-01-15 15:50:00|16744|16734|16725|16705|16749|16736|16719|16700|32992
1736956500000|2025-01-15 15:55:00|16737|16706|16735|16721|16746|16735|16720|16705|54558
1736956800000|2025-01-15 16:00:00|16746|16730|16717|16701|16750|16737|16714|16700|40396
1736957100000|2025-01-15 16:05:00|16711|16700|16726|16708|16734|16724|16703|16700|36532
1736957400000|2025-01-15 16:10:00|16727|16709|16683|16670|16737|16724|16682|16667|24865
1736957700000|2025-01-15 16:15:00|16680|16672|16639|16630|16684|16677|16630|16625|81260
1736958000000|2025-01-15 16:20:00|16640|16633|16642|16631|16660|16651|16628|16620|41161
1736958300000|2025-01-15 16:25:00|16640|16630|16655|16645|16658|16650|16625|16620|31720
1736958600000|2025-01-15 16:30:00|16653|16648|16640|16630|16653|16648|16601|16596|44989
1736958900000|2025-01-15 16:35:00|16643|16635|16674|16663|16676|16667|16643|16630|29036
1736959200000|2025-01-15 16:40:00|16675|16666|16700|16687|16708|16690|16673|16660|47779
1736959500000|2025-01-15 16:45:00|16694|16688|16665|16651|16694|16689|16652|16642|25157
1736959800000|2025-01-15 16:50:00|16663|16650|16663|16655|16668|16657|16646|16640|18461
1736960100000|2025-01-15 16:55:00|16662|16654|16675|16663|16678|16663|16651|16646|42009
1736960400000|2025-01-15 17:00:00|16678|16664|16675|16664|16680|16671|16659|16650|22926
1736960700000|2025-01-15 17:05:00|16673|16663|16670|16660|16690|16686|16670|16657|15965
1736961000000|2025-01-15 17:10:00|16671|16662|16668|16661|16671|16663|16647|16646|18603
1736961300000|2025-01-15 17:15:00|16667|16666|16656|16641|16671|16666|16650|16641|20192
1736961600000|2025-01-15 17:20:00|16655|16642|16669|16658|16682|16672|16652|16640|12414
1736961900000|2025-01-15 17:25:00|16670|16659|16709|16694|16709|16700|16670|16659|26370
1736962200000|2025-01-15 17:30:00|16704|16698|16735|16730|16740|16731|16700|16688|39440
1736962500000|2025-01-15 17:35:00|16734|16731|16730|16720|16735|16731|16715|16703|25289
1736962800000|2025-01-15 17:40:00|16729|16721|16768|16758|16769|16758|16727|16720|38376
1736963100000|2025-01-15 17:45:00|16767|16757|16748|16739|16767|16757|16739|16730|18494
1736963400000|2025-01-15 17:50:00|16738|16734|16768|16755|16770|16755|16738|16728|29474
1736963700000|2025-01-15 17:55:00|16765|16756|16705|16692|16765|16756|16705|16685|20664
1736964000000|2025-01-15 18:00:00|16704|16700|16723|16712|16732|16719|16704|16692|14577
1736964300000|2025-01-15 18:05:00|16722|16710|16706|16690|16725|16720|16700|16688|14714
1736964600000|2025-01-15 18:10:00|16707|16696|16709|16700|16717|16706|16696|16686|16315
1736964900000|2025-01-15 18:15:00|16708|16698|16723|16715|16727|16723|16704|16693|21543
1736965200000|2025-01-15 18:20:00|16718|16716|16710|16703|16723|16716|16706|16700|5491
1736965500000|2025-01-15 18:25:00|16708|16704|16721|16710|16726|16720|16708|16704|16121
1736965800000|2025-01-15 18:30:00|16722|16711|16720|16712|16729|16720|16714|16710|9118
1736966100000|2025-01-15 18:35:00|16719|16710|16743|16739|16743|16739|16712|16706|26458
1736966400000|2025-01-15 18:40:00|16742|16737|16738|16727|16760|16755|16727|16720|32132
1736966700000|2025-01-15 18:45:00|16737|16723|16754|16751|16754|16751|16735|16723|27295
1736967000000|2025-01-15 18:50:00|16755|16752|16737|16725|16760|16757|16727|16708|17086
1736967300000|2025-01-15 18:55:00|16732|16726|16731|16724|16737|16733|16724|16716|12806
1736967600000|2025-01-15 19:00:00|16732|16728|16737|16730|16743|16739|16729|16724|17466
1736967900000|2025-01-15 19:05:00|16738|16731|16719|16708|16739|16732|16716|16708|16150
1736968200000|2025-01-15 19:10:00|16715|16706|16728|16722|16728|16722|16706|16701|15814
1736968500000|2025-01-15 19:15:00|16725|16721|16724|16717|16733|16723|16719|16710|12600
1736968800000|2025-01-15 19:20:00|16725|16720|16716|16710|16730|16724|16707|16700|15163
1736969100000|2025-01-15 19:25:00|16717|16712|16717|16708|16722|16714|16710|16701|22355
1736969400000|2025-01-15 19:30:00|16716|16712|16724|16715|16729|16724|16715|16708|15438
1736969700000|2025-01-15 19:35:00|16725|16716|16738|16729|16740|16734|16723|16716|17936
1736970000000|2025-01-15 19:40:00|16741|16730|16736|16729|16748|16742|16726|16720|30998
1736970300000|2025-01-15 19:45:00|16730|16727|16740|16733|16745|16742|16728|16721|20210
1736970600000|2025-01-15 19:50:00|16739|16731|16730|16725|16739|16732|16721|16716|17510
1736970900000|2025-01-15 19:55:00|16732|16726|16725|16721|16732|16726|16721|16709|31299
1736971200000|2025-01-15 20:00:00|16724|16722|16717|16710|16728|16724|16702|16694|28590
1736971500000|2025-01-15 20:05:00|16714|16709|16725|16721|16726|16721|16712|16704|27180
1736971800000|2025-01-15 20:10:00|16728|16722|16722|16718|16735|16729|16719|16711|22621
1736972100000|2025-01-15 20:15:00|16723|16719|16709|16700|16726|16721|16700|16699|36397
1736972400000|2025-01-15 20:20:00|16707|16699|16684|16679|16709|16699|16681|16675|38072
1736972700000|2025-01-15 20:25:00|16685|16681|16685|16680|16699|16695|16685|16678|44545
1736973000000|2025-01-15 20:30:00|16683|16679|16686|16679|16706|16701|16681|16678|33088
1736973300000|2025-01-15 20:35:00|16685|16678|16660|16656|16688|16683|16654|16652|67104
1736973600000|2025-01-15 20:40:00|16661|16657|16648|16643|16662|16658|16635|16630|63469
1736973900000|2025-01-15 20:45:00|16649|16642|16650|16636|16655|16652|16640|16632|36708
1736974200000|2025-01-15 20:50:00|16648|16637|16654|16650|16668|16662|16635|16633|101274
1736974500000|2025-01-15 20:55:00|16653|16647|16626|16621|16654|16651|16623|16616|223858
1736974800000|2025-01-15 21:00:00|16635|16625|16659|16633|16715|16651|16620|16600|43793
1736975100000|2025-01-15 21:05:00||16640||16640||16642||16633|27804
1736975400000|2025-01-15 21:10:00|16660|16651|16660|16640|16660|16651|16655|16640|15223
1736975700000|2025-01-15 21:15:00|16655|16650|16659|16640|16660|16650|16655|16640|1506
1736976000000|2025-01-15 21:20:00|16660||16654||16660||16654||866
1736976300000|2025-01-15 21:25:00|16653|16633|16653|16638|16654|16638|16653|16630|1011
1736976600000|2025-01-15 21:30:00|16654|16645|16660|16638|16660|16645|16644|16638|394
1736976900000|2025-01-15 21:35:00|16650||16640||16660||16640||178
1736977200000|2025-01-15 21:40:00|16642|16630|16642|16620|16642|16630|16634|16620|1264
1736977500000|2025-01-15 21:45:00||16621||16621||16621||16621|271
1736977800000|2025-01-15 21:50:00|||||||||61
1736978100000|2025-01-15 21:55:00|16658|16630|16658|16630|16658|16630|16658|16630|341
1736978400000|2025-01-15 22:00:00||16631||16630||16631||16630|168
1736978700000|2025-01-15 22:05:00|16657|16633|16657|16630|16657|16633|16657|16630|341
1736979000000|2025-01-15 22:10:00|16645||16657||16657||16640||202
1736979300000|2025-01-15 22:15:00|||||||||163
1736979600000|2025-01-15 22:20:00|16654||16657||16657||16648||488
1736979900000|2025-01-15 22:25:00|16656|16642|16650|16630|16656|16642|16650|16630|263
1736980200000|2025-01-15 22:30:00|16655||16650||16655||16650||237
1736980500000|2025-01-15 22:35:00|16655|16631|16655|16630|16655|16631|16655|16630|323
1736980800000|2025-01-15 22:40:00|16651|16645|16652|16631|16655|16645|16651|16630|178
1736981100000|2025-01-15 22:45:00|16655|16652|16657|16652|16657|16652|16655|16652|200
1736981400000|2025-01-15 22:50:00|16660|16653|16660|16655|16660|16655|16660|16653|892
1736981700000|2025-01-15 22:55:00|||||||||274
1736982000000|2025-01-15 23:00:00|16659|16657|16660|16658|16660|16658|16659|16655|478
1736982300000|2025-01-15 23:05:00|16659|16656|16660|16651|16660|16656|16655|16651|1286
1736982600000|2025-01-15 23:10:00||16655||16651||16655||16651|188
1736982900000|2025-01-15 23:15:00|16659||16660||16660||16659||68
1736983200000|2025-01-15 23:20:00||16652||16651||16652||16651|488
1736983500000|2025-01-15 23:25:00|||||||||3
1736983800000|2025-01-15 23:30:00|||||||||61
1736984100000|2025-01-15 23:35:00||16657||16657||16657||16657|761
1736984400000|2025-01-15 23:40:00|16659|16651|16656|16651|16660|16652|16656|16651|477
1736984700000|2025-01-15 23:45:00|||||||||194
1736985000000|2025-01-15 23:50:00||16653||16651||16653||16651|81
1736985300000|2025-01-15 23:55:00|16660||16660||16660||16656||242
1736985600000|2025-01-16 00:00:00|||||||||1049
1736985900000|2025-01-16 00:05:00|16667|16657|16667|16656|16677|16657|16667|16651|1185
1736986200000|2025-01-16 00:10:00|16697|16657|16694|16657|16697|16657|16694|16657|984
1736986500000|2025-01-16 00:15:00|16697|16680|16680|16657|16697|16680|16677|16657|272
1736986800000|2025-01-16 00:20:00|16665|16656|16680|16656|16680|16656|16660|16656|970
1736987100000|2025-01-16 00:25:00||16675||16675||16675||16656|146
1736987400000|2025-01-16 00:30:00|16696|16680|16696|16675|16696|16680|16696|16675|1828
1736987700000|2025-01-16 00:35:00|16695|16680|16695|16675|16695|16680|16685|16675|299
1736988000000|2025-01-16 00:40:00||16685||16675||16685||16675|378
1736988300000|2025-01-16 00:45:00|16689||16689||16689||16689||40
1736988600000|2025-01-16 00:50:00|16688|16680|16688|16680|16689|16680|16688|16680|351
1736988900000|2025-01-16 00:55:00|16695|16685|16690|16675|16695|16688|16690|16675|912
1737018000000|2025-01-16 09:00:00|16767|16614|16713|16630|16780|16668|16650|16614|582
1737018300000|2025-01-16 09:05:00|16704|16650|16688|16630|16730|16688|16686|16630|1321
1737018600000|2025-01-16 09:10:00|16686||16688||16688||16686||53
1737018900000|2025-01-16 09:15:00|16686||16686||16686||16686||1
1737019200000|2025-01-16 09:20:00|||||||||8
1737019500000|2025-01-16 09:25:00|16688||16688||16688||16682||207
1737019800000|2025-01-16 09:30:00|16686||16679||16688||16679||3
1737020100000|2025-01-16 09:35:00|||||||||5
1737020400000|2025-01-16 09:40:00|16677|16632|16687|16630|16687|16641|16670|16630|44
1737020700000|2025-01-16 09:45:00|16650|16639|16687|16640|16687|16640|16650|16630|453
1737021000000|2025-01-16 09:50:00|16688||16688||16688||16688||183
1737021300000|2025-01-16 09:55:00|16686||16676||16688||16676||1
1737021600000|2025-01-16 10:00:00|16677|16645|16686|16640|16688|16645|16670|16640|1166
1737021900000|2025-01-16 10:05:00|||||||||110
1737022200000|2025-01-16 10:10:00|16680||16688||16688||16680||457
1737022500000|2025-01-16 10:15:00|||||||||10
1737022800000|2025-01-16 10:20:00|16687|16641|16687|16641|16687|16641|16687|16641|10
1737023100000|2025-01-16 10:25:00||16665||16641||16665||16641|1
1737023400000|2025-01-16 10:30:00|16681|16640|16687|16641|16687|16642|16681|16640|615
1737023700000|2025-01-16 10:35:00|16679||16675||16687||16675||10
1737024000000|2025-01-16 10:40:00||16640||16641||16641||16640|11
1737024300000|2025-01-16 10:45:00|||||||||5
1737024600000|2025-01-16 10:50:00||16650||16650||16650||16650|1
1737024900000|2025-01-16 10:55:00|16686||16687||16687||16686||0
1737025200000|2025-01-16 11:00:00|16686||16686||16686||16686||1
1737025500000|2025-01-16 11:05:00|16681||16686||16686||16681||211
1737025800000|2025-01-16 11:10:00|16685|16670|16687|16650|16687|16670|16683|16650|262
1737026100000|2025-01-16 11:15:00|||||||||8
1737026400000|2025-01-16 11:20:00|16670||16670||16670||16670||20
1737026700000|2025-01-16 11:25:00|16686||16687||16687||16686||1
1737027300000|2025-01-16 11:35:00|16669||16671||16687||16668||0
1737027600000|2025-01-16 11:40:00|16688|16650|16678|16650|16688|16650|16674|16649|0
1737027900000|2025-01-16 11:45:00|16674|16649|16673|16649|16678|16650|16673|16649|0
1737028200000|2025-01-16 11:50:00|16678|16650|16674|16650|16678|16650|16671|16649|0
1737028500000|2025-01-16 11:55:00|16678|16649|16674|16650|16681|16650|16673|16649|0
1737028800000|2025-01-16 12:00:00|16688|16665|16686|16661|16688|16665|16680|16650|0
1737029100000|2025-01-16 12:05:00|16685|16660|16685|16660|16685|16660|16685|16660|0
1737029400000|2025-01-16 12:10:00||16680||16671||16680||16671|980
1737029700000|2025-01-16 12:15:00|16680||16680||16680||16680||39
1737030000000|2025-01-16 12:20:00|16679|16661|16668|16661|16683|16661|16668|16661|335
1737030300000|2025-01-16 12:25:00||16662||16664||16664||16650|166
1737030600000|2025-01-16 12:30:00|16688|16655|16688|16656|16688|16663|16688|16655|180
1737030900000|2025-01-16 12:35:00|16668|16670|16688|16656|16688|16670|16668|16656|442
1737031200000|2025-01-16 12:40:00||16677||16656||16677||16656|275
1737031500000|2025-01-16 12:45:00|16682|16665|16682|16665|16682|16677|16682|16665|280
1737031800000|2025-01-16 12:50:00||16657||16657||16673||16657|121
1737032100000|2025-01-16 12:55:00|16688|16656|16677|16657|16688|16657|16677|16656|60
1737032400000|2025-01-16 13:00:00|16669|16656|16668|16656|16669|16656|16667|16656|3784
1737032700000|2025-01-16 13:05:00|||||||||214
1737033000000|2025-01-16 13:10:00||16655||16657||16657||16655|311
1737033300000|2025-01-16 13:15:00|||||||||175
1737033600000|2025-01-16 13:20:00|||||||||521
1737033900000|2025-01-16 13:25:00|16667|16660|16657|16630|16668|16660|16657|16630|2938
1737034200000|2025-01-16 13:30:00|16656|16632|16656|16632|16656|16632|16656|16632|1049
1737034500000|2025-01-16 13:35:00|16650|16630|16646|16625|16650|16630|16626|16625|2898
1737034800000|2025-01-16 13:40:00|16657|16632|16657|16623|16657|16632|16625|16623|5097
1737035100000|2025-01-16 13:45:00|16640|16624|16640|16633|16640|16633|16640|16623|238
1737035400000|2025-01-16 13:50:00|16649|16640|16644|16633|16657|16640|16644|16633|1153
1737035700000|2025-01-16 13:55:00|16646|16628|16657|16643|16657|16643|16646|16628|649
1737036000000|2025-01-16 14:00:00|16650|16645|16657|16647|16657|16647|16650|16645|462
1737036300000|2025-01-16 14:05:00|16652|16645|16650|16628|16652|16645|16645|16628|2464
1737036600000|2025-01-16 14:10:00|16641|16630|16643|16630|16650|16630|16636|16630|220
1737036900000|2025-01-16 14:15:00|16650|16631|16650|16637|16650|16637|16650|16630|2310
1737037200000|2025-01-16 14:20:00|16652|16630|16652|16638|16652|16645|16652|16630|754
1737037500000|2025-01-16 14:25:00|16657|16642|16700|16666|16700|16672|16657|16638|5689
1737037800000|2025-01-16 14:30:00|16670|16638|16763|16740|16763|16751|16667|16625|136393
1737038100000|2025-01-16 14:35:00|16765|16749|16755|16746|16775|16765|16711|16687|84498
1737038400000|2025-01-16 14:40:00|16757|16751|16770|16758|16800|16790|16754|16738|52918
1737038700000|2025-01-16 14:45:00|16765|16759|16730|16708|16770|16759|16727|16706|45986
1737039000000|2025-01-16 14:50:00|16744|16714|16790|16767|16799|16792|16737|16708|47726
1737039300000|2025-01-16 14:55:00|16775|16771|16695|16679|16790|16771|16684|16673|42893
1737039600000|2025-01-16 15:00:00|16690|16680|16747|16708|16747|16723|16680|16658|20067
1737039900000|2025-01-16 15:05:00|16751|16719|16845|16826|16845|16837|16743|16719|76102
1737040200000|2025-01-16 15:10:00|16840|16831|16848|16835|16865|16860|16817|16809|86334
1737040500000|2025-01-16 15:15:00|16845|16834|16880|16866|16885|16878|16845|16834|75507
1737040800000|2025-01-16 15:20:00|16879|16873|16975|16956|16991|16978|16879|16873|145425
1737041100000|2025-01-16 15:25:00|16972|16958|17046|17035|17048|17043|16960|16944|191998
1737041400000|2025-01-16 15:30:00|17042|17037|17002|16994|17063|17055|16985|16974|189981
1737041700000|2025-01-16 15:35:00|17001|16991|16973|16960|17002|16991|16945|16935|61521
1737042000000|2025-01-16 15:40:00|16981|16961|17011|16997|17011|16997|16943|16932|64736
1737042300000|2025-01-16 15:45:00|17004|16994|16980|16963|17020|17015|16980|16957|51767
1737042600000|2025-01-16 15:50:00|16975|16969|16970|16959|16980|16971|16965|16946|17134
1737042900000|2025-01-16 15:55:00|16969|16966|16992|16984|16996|16985|16942|16930|55814
1737043200000|2025-01-16 16:00:00|16987|16977|16985|16975|16999|16998|16978|16970|55667
1737043500000|2025-01-16 16:05:00|16984|16980|16986|16977|16995|16985|16978|16965|22841
1737043800000|2025-01-16 16:10:00|16985|16976|16948|16940|16985|16977|16942|16937|28570
1737044100000|2025-01-16 16:15:00|16947|16939|16900|16886|16957|16948|16897|16884|45228
1737044400000|2025-01-16 16:20:00|16903|16896|16906|16896|16918|16906|16875|16867|92767
1737044700000|2025-01-16 16:25:00|16904|16894|16927|16917|16927|16917|16893|16887|12532
1737045000000|2025-01-16 16:30:00|16925|16916|16909|16890|16930|16920|16901|16887|24512
1737045300000|2025-01-16 16:35:00|16900|16891|16922|16913|16926|16918|16896|16885|11976
1737045600000|2025-01-16 16:40:00|16923|16915|16964|16945|16964|16945|16909|16901|11960
1737045900000|2025-01-16 16:45:00|16961|16946|16996|16988|16999|16993|16945|16938|37039
1737046200000|2025-01-16 16:50:00|16999|16989|17000|16990|17010|17001|16974|16962|32477
1737046500000|2025-01-16 16:55:00|16999|16991|16980|16971|17000|16994|16970|16962|13992
1737046800000|2025-01-16 17:00:00|16978|16970|16997|16983|16997|16989|16978|16967|20132
1737047100000|2025-01-16 17:05:00|16998|16984|17010|17004|17030|17022|16998|16984|58086
1737047400000|2025-01-16 17:10:00|17013|17000|16999|16991|17020|17005|16996|16991|27207
1737047700000|2025-01-16 17:15:00|16998|16984|17018|17007|17019|17008|16991|16981|58962
1737048000000|2025-01-16 17:20:00|17019|17008|17037|17030|17043|17037|17019|17007|32962
1737048300000|2025-01-16 17:25:00|17038|17034|17045|17039|17065|17061|17035|17026|45935
1737048600000|2025-01-16 17:30:00|17043|17034|17001|16990|17043|17034|16993|16987|23279
1737048900000|2025-01-16 17:35:00|16998|16991|16997|16983|17007|16993|16970|16960|167969
1737049200000|2025-01-16 17:40:00|16985|16982|16987|16975|16996|16982|16977|16968|14958
1737049500000|2025-01-16 17:45:00|16985|16977|16965|16954|16998|16986|16965|16953|150525
1737049800000|2025-01-16 17:50:00|16961|16955|16960|16949|16965|16959|16944|16932|19552
1737050100000|2025-01-16 17:55:00|16966|16950|16985|16979|16998|16990|16957|16949|18545
1737050400000|2025-01-16 18:00:00|16983|16976|16987|16979|16996|16990|16981|16975|16595
1737050700000|2025-01-16 18:05:00|16990|16980|16982|16967|16990|16980|16955|16945|26737
1737051000000|2025-01-16 18:10:00|16985|16968|16986|16977|16996|16995|16978|16967|24011
1737051300000|2025-01-16 18:15:00|16990|16978|16990|16982|16990|16985|16980|16968|31614
1737051600000|2025-01-16 18:20:00|16991|16989|16995|16984|17007|17000|16990|16982|13408
1737051900000|2025-01-16 18:25:00|16999|16989|16977|16968|17007|17004|16972|16967|18477
1737052200000|2025-01-16 18:30:00|16984|16967|16945|16939|16985|16970|16942|16937|28558
1737052500000|2025-01-16 18:35:00|16944|16933|16920|16904|16952|16940|16911|16900|24259
1737052800000|2025-01-16 18:40:00|16915|16905|16905|16897|16915|16906|16891|16882|33547
1737053100000|2025-01-16 18:45:00|16901|16895|16882|16867|16901|16895|16859|16850|33231
1737053400000|2025-01-16 18:50:00|16885|16869|16900|16892|16906|16897|16879|16869|21226
1737053700000|2025-01-16 18:55:00|16901|16893|16907|16894|16907|16898|16884|16878|27836
1737054000000|2025-01-16 19:00:00|16904|16891|16917|16908|16919|16909|16889|16878|15671
1737054300000|2025-01-16 19:05:00|16920|16905|16902|16890|16923|16916|16895|16888|31049
1737054600000|2025-01-16 19:10:00|16898|16885|16918|16906|16918|16911|16895|16885|15939
1737054900000|2025-01-16 19:15:00|16917|16907|16924|16918|16928|16918|16913|16906|10290
1737055200000|2025-01-16 19:20:00|16928|16919|16896|16890|16931|16922|16895|16886|21498
1737055500000|2025-01-16 19:25:00|16900|16891|16925|16917|16928|16921|16896|16891|11755
1737055800000|2025-01-16 19:30:00|16927|16922|16915|16907|16927|16922|16910|16900|9310
1737056100000|2025-01-16 19:35:00|16914|16908|16937|16932|16937|16932|16914|16907|15024
1737056400000|2025-01-16 19:40:00|16936|16931|16933|16924|16941|16936|16927|16922|23090
1737056700000|2025-01-16 19:45:00|16935|16922|16919|16913|16935|16930|16919|16912|10752
1737057000000|2025-01-16 19:50:00|16920|16916|16929|16924|16934|16927|16917|16913|10496
1737057300000|2025-01-16 19:55:00|16931|16925|16915|16910|16934|16927|16915|16910|12979
1737057600000|2025-01-16 20:00:00|16916|16911|16913|16909|16916|16912|16902|16897|6741
1737057900000|2025-01-16 20:05:00|16916|16910|16912|16907|16920|16915|16910|16907|13472
1737058200000|2025-01-16 20:10:00|16911|16903|16918|16914|16921|16914|16907|16901|10371
1737058500000|2025-01-16 20:15:00|16920|16915|16916|16910|16930|16923|16914|16909|20315
1737058800000|2025-01-16 20:20:00|16914|16909|16905|16898|16921|16914|16902|16893|30409
1737059100000|2025-01-16 20:25:00|16903|16897|16896|16890|16915|16910|16896|16890|22962
1737059400000|2025-01-16 20:30:00|16894|16891|16914|16905|16914|16907|16894|16891|17409
1737059700000|2025-01-16 20:35:00|16913|16907|16901|16893|16917|16912|16892|16886|19150
1737060000000|2025-01-16 20:40:00|16898|16890|16919|16912|16924|16920|16894|16886|23097
1737060300000|2025-01-16 20:45:00|16918|16913|16919|16909|16923|16919|16902|16896|41831
1737060600000|2025-01-16 20:50:00|16920|16910|16951|16944|16954|16948|16919|16910|57337
1737060900000|2025-01-16 20:55:00|16950|16943|16892|16886|16950|16943|16882|16876|161771
1737061200000|2025-01-16 21:00:00|16888|16887|16899|16850|16950|16887|16888|16850|19499
1737061500000|2025-01-16 21:05:00|16906|16855|16906|16851|16906|16855|16906|16850|369
1737061800000|2025-01-16 21:10:00|16950|16875|16901|16880|16950|16880|16901|16875|373
1737062100000|2025-01-16 21:15:00|16893|16885|16890|16875|16901|16885|16890|16875|2036
1737062400000|2025-01-16 21:20:00|16884||16890||16890||16883||330
1737062700000|2025-01-16 21:25:00|16885|16850|16875|16850|16885|16850|16875|16850|812
1737063000000|2025-01-16 21:30:00|16885||16885||16885||16885||182
1737063300000|2025-01-16 21:35:00||16851||16851||16851||16851|59
1737063600000|2025-01-16 21:40:00|||||||||340
1737063900000|2025-01-16 21:45:00||16852||16855||16855||16851|90
1737064200000|2025-01-16 21:50:00||16854||16854||16854||16854|258
1737064500000|2025-01-16 21:55:00||16860||16860||16860||16860|1
1737064800000|2025-01-16 22:00:00|||||||||35
1737065100000|2025-01-16 22:05:00||16863||16860||16863||16860|18
1737065400000|2025-01-16 22:10:00|||||||||56
1737065700000|2025-01-16 22:15:00|||||||||5019
1737066000000|2025-01-16 22:20:00|||||||||182
1737066300000|2025-01-16 22:25:00|||||||||20
1737066600000|2025-01-16 22:30:00|16883||16883||16883||16883||515
1737066900000|2025-01-16 22:35:00|16885||16882||16885||16882||121
1737067200000|2025-01-16 22:40:00|||||||||142
1737067500000|2025-01-16 22:45:00|||||||||47
1737067800000|2025-01-16 22:50:00||16865||16865||16865||16865|0
1737068100000|2025-01-16 22:55:00|16885|16870|16881|16870|16885|16870|16881|16870|102
1737068400000|2025-01-16 23:00:00|16885|16865|16885|16865|16885|16865|16880|16865|688
1737068700000|2025-01-16 23:05:00|||||||||456
1737069000000|2025-01-16 23:10:00|16880||16885||16885||16880||481
1737069300000|2025-01-16 23:15:00|||||||||50
1737069600000|2025-01-16 23:20:00|||||||||4
1737069900000|2025-01-16 23:25:00|||||||||30
1737070200000|2025-01-16 23:30:00|||||||||43
1737070500000|2025-01-16 23:35:00|||||||||104
1737070800000|2025-01-16 23:40:00|||||||||219
1737071100000|2025-01-16 23:45:00||16864||16864||16864||16864|101
1737071700000|2025-01-16 23:55:00|16890|16865|16885|16865|16890|16865|16885|16865|24
1737072000000|2025-01-17 00:00:00||16870||16870||16870||16870|16
1737072300000|2025-01-17 00:05:00|||||||||524
1737072600000|2025-01-17 00:10:00|||||||||9
1737072900000|2025-01-17 00:15:00|||||||||39
1737073200000|2025-01-17 00:20:00|||||||||300
1737073500000|2025-01-17 00:25:00|||||||||520
1737073800000|2025-01-17 00:30:00|||||||||7
1737074100000|2025-01-17 00:35:00|||||||||104
1737074400000|2025-01-17 00:40:00|||||||||77
1737074700000|2025-01-17 00:45:00|||||||||227
1737075000000|2025-01-17 00:50:00|||||||||25
1737075300000|2025-01-17 00:55:00|16890|16872|16890|16872|16890|16879|16890|16872|93
1737104400000|2025-01-17 09:00:00|21600|15361|16950|16923|21600|16923|16950|15361|690
1737104700000|2025-01-17 09:05:00|||||||||65
1737105000000|2025-01-17 09:10:00||16929||16923||16929||16923|76
1737105300000|2025-01-17 09:15:00|||||||||110
1737105600000|2025-01-17 09:20:00||16929||16923||16929||16923|0
1737105900000|2025-01-17 09:25:00||16929||16923||16929||16923|168
1737106200000|2025-01-17 09:30:00|||||||||1
1737106500000|2025-01-17 09:35:00|16974||16983||17000||16974||121
1737106800000|2025-01-17 09:40:00|||||||||46
1737107100000|2025-01-17 09:45:00|16990|16929|16983|16923|17000|16929|16974|16923|22
1737107400000|2025-01-17 09:50:00|16990|16929|16983|16923|16992|16929|16983|16923|3
1737107700000|2025-01-17 09:55:00|16990||16992||17000||16989||24
1737108000000|2025-01-17 10:00:00|16999|16910|16983|16910|17000|16920|16983|16910|0
1737108300000|2025-01-17 10:05:00|17000|16911|16983|16912|17000|16912|16983|16910|0
1737108600000|2025-01-17 10:10:00|17000||16983||17000||16974||0
1737108900000|2025-01-17 10:15:00|17000|16925|16974|16925|17000|16925|16974|16925|0
1737109200000|2025-01-17 10:20:00|16990|16944|16955|16925|17000|16944|16955|16925|311
1737109500000|2025-01-17 10:25:00||16912||16912||16920||16912|244
1737110100000|2025-01-17 10:35:00|||||||||2
1737110700000|2025-01-17 10:45:00|||||||||3
1737111000000|2025-01-17 10:50:00|||||||||100
1737111300000|2025-01-17 10:55:00|||||||||35
1737111600000|2025-01-17 11:00:00|||||||||8
1737112200000|2025-01-17 11:10:00||16918||16912||16918||16912|5
1737112500000|2025-01-17 11:15:00|16954||16955||16955||16954||214
1737113100000|2025-01-17 11:25:00|17000|16938|17000|16959|17000|16990|17000|16912|1174
1737113700000|2025-01-17 11:35:00|||||||||21
1737114000000|2025-01-17 11:40:00|17019|16938|17055|16974|17062|17000|17019|16912|456
1737114300000|2025-01-17 11:45:00|17062|16912|17013|17000|17062|17000|17000|16912|1845
1737114600000|2025-01-17 11:50:00|17010|16983|17013|16929|17013|16983|17010|16912|385
1737114900000|2025-01-17 11:55:00|16975|16912|17013|16929|17013|16963|16975|16912|430
1737115200000|2025-01-17 12:00:00|16999|16912|16990|16980|16999|16990|16966|16912|2995
1737115500000|2025-01-17 12:05:00|16999|16957|16999|16980|16999|16985|16992|16957|514
1737115800000|2025-01-17 12:10:00||16986||16980||16986||16980|153
1737116100000|2025-01-17 12:15:00||16960||16960||16960||16959|826
1737116400000|2025-01-17 12:20:00|17000|16959|17000|16991|17000|16991|17000|16959|161
1737116700000|2025-01-17 12:25:00|16991|16965|16977|16964|16991|16965|16977|16964|777
1737117000000|2025-01-17 12:30:00|||||||||203
1737117300000|2025-01-17 12:35:00|||||||||290
1737117600000|2025-01-17 12:40:00|16989|16967|16989|16964|16989|16967|16989|16964|532
1737117900000|2025-01-17 12:45:00||16970||16964||16975||16964|401
1737118200000|2025-01-17 12:50:00||16980||16964||16980||16964|1
1737118500000|2025-01-17 12:55:00|||||||||2
1737118800000|2025-01-17 13:00:00||16985||16964||16985||16964|17374
1737119100000|2025-01-17 13:05:00|16990|16980|16999|16980|16999|16990|16990|16980|913
1737119400000|2025-01-17 13:10:00|||||||||601
1737119700000|2025-01-17 13:15:00||16986||16980||16987||16980|1647
1737120000000|2025-01-17 13:20:00|17000|16985|17011|16999|17011|16999|17000|16980|2000
1737120300000|2025-01-17 13:25:00|17014|16996|17010|17000|17014|17012|17010|16996|1862
1737120600000|2025-01-17 13:30:00|17014|17002|17040|17010|17040|17015|17014|17000|2844
1737120900000|2025-01-17 13:35:00|17019|17000|17011|17000|17040|17000|17011|17000|1718
1737121200000|2025-01-17 13:40:00|17028||17031||17040||17025||584
1737121500000|2025-01-17 13:45:00|17025||17025||17025||17025||29
1737121800000|2025-01-17 13:50:00|17030|17001|17025|17000|17030|17009|17020|17000|3178
1737122100000|2025-01-17 13:55:00|17030|16996|17002|16985|17030|17000|17000|16985|3238
1737122400000|2025-01-17 14:00:00|17019|16981|17018|17010|17030|17012|17015|16981|2084
1737122700000|2025-01-17 14:05:00|17015|17006|17006|17000|17015|17006|17006|16981|2471
1737123000000|2025-01-17 14:10:00|17010|17006|17015|17005|17030|17007|17010|17000|2167
1737123300000|2025-01-17 14:15:00||17010||17005||17010||17005|1234
1737123600000|2025-01-17 14:20:00|17030|17008|17006|17005|17030|17020|17006|17005|3989
1737123900000|2025-01-17 14:25:00|17001|17004|17018|16978|17020|17004|16988|16941|7340
1737124200000|2025-01-17 14:30:00|16958|16941|17025|17003|17061|17034|16950|16941|569543
1737124500000|2025-01-17 14:35:00|17029|17006|17110|17082|17125|17107|17028|17006|104157
1737124800000|2025-01-17 14:40:00|17104|17083|17125|17104|17133|17125|17080|17063|88298
1737125100000|2025-01-17 14:45:00|17124|17102|17125|17107|17160|17150|17095|17080|142908
1737125400000|2025-01-17 14:50:00|17122|17110|17142|17132|17142|17132|17113|17094|46786
1737125700000|2025-01-17 14:55:00|17143|17136|17176|17161|17176|17172|17130|17117|121975
1737126000000|2025-01-17 15:00:00|17175|17159|17150|17136|17176|17169|17129|17108|60766
1737126300000|2025-01-17 15:05:00|17157|17137|17123|17107|17170|17157|17123|17101|47994
1737126600000|2025-01-17 15:10:00|17122|17109|17127|17107|17143|17133|17097|17080|33939
1737126900000|2025-01-17 15:15:00|17126|17109|17139|17120|17161|17154|17126|17109|62514
1737127200000|2025-01-17 15:20:00|17135|17121|17097|17083|17135|17124|17068|17059|40181
1737127500000|2025-01-17 15:25:00|17090|17082|17097|17079|17100|17095|17069|17062|38948
1737127800000|2025-01-17 15:30:00|17098|17080|17109|17105|17113|17105|17058|17050|46246
1737128100000|2025-01-17 15:35:00|17108|17104|17122|17112|17122|17115|17096|17088|25773
1737128400000|2025-01-17 15:40:00|17119|17111|17119|17110|17130|17122|17110|17104|16080
1737128700000|2025-01-17 15:45:00|17114|17109|17147|17132|17155|17150|17113|17104|75542
1737129000000|2025-01-17 15:50:00|17135|17133|17142|17128|17148|17137|17128|17116|15462
1737129300000|2025-01-17 15:55:00|17138|17129|17142|17134|17155|17147|17130|17122|21656
1737129600000|2025-01-17 16:00:00|17144|17136|17156|17149|17159|17152|17141|17131|26647
1737129900000|2025-01-17 16:05:00|17155|17147|17117|17105|17163|17157|17117|17104|28866
1737130200000|2025-01-17 16:10:00|17116|17106|17104|17094|17117|17110|17093|17081|24254
1737130500000|2025-01-17 16:15:00|17106|17095|17066|17050|17109|17103|17066|17050|24127
1737130800000|2025-01-17 16:20:00|17063|17051|17069|17061|17084|17075|17058|17045|28103
1737131100000|2025-01-17 16:25:00|17070|17062|17053|17043|17074|17070|17045|17033|70825
1737131400000|2025-01-17 16:30:00|17054|17048|17080|17066|17080|17072|17054|17048|24355
1737131700000|2025-01-17 16:35:00|17078|17067|17093|17082|17097|17083|17065|17060|32747
1737132000000|2025-01-17 16:40:00|17094|17083|17125|17121|17127|17121|17093|17083|23109
1737132300000|2025-01-17 16:45:00|17124|17120|17151|17142|17162|17158|17119|17114|56050
1737132600000|2025-01-17 16:50:00|17153|17143|17143|17134|17177|17175|17142|17132|103889
1737132900000|2025-01-17 16:55:00|17145|17137|17099|17084|17152|17143|17097|17084|44863
1737133200000|2025-01-17 17:00:00|17097|17085|17103|17094|17122|17115|17092|17084|43167
1737133500000|2025-01-17 17:05:00|17102|17095|17073|17057|17102|17095|17069|17056|14066
1737133800000|2025-01-17 17:10:00|17072|17058|17076|17071|17082|17071|17041|17038|33268
1737134100000|2025-01-17 17:15:00|17080|17072|17066|17057|17080|17076|17059|17050|29728
1737134400000|2025-01-17 17:20:00|17063|17058|17049|17040|17063|17058|17036|17026|23131
1737134700000|2025-01-17 17:25:00|17047|17039|17058|17050|17058|17052|17040|17035|22065
1737135000000|2025-01-17 17:30:00|17057|17051|17078|17068|17083|17079|17057|17050|26344
1737135300000|2025-01-17 17:35:00|17076|17067|17063|17053|17076|17068|17052|17043|36416
1737135600000|2025-01-17 17:40:00|17062|17054|17048|17040|17063|17061|17042|17035|26645
1737135900000|2025-01-17 17:45:00|17044|17041|17022|17011|17044|17041|17010|17008|42397
1737136200000|2025-01-17 17:50:00|17021|17013|17005|16995|17029|17015|17003|16995|32104
1737136500000|2025-01-17 17:55:00|17006|17002|16991|16985|17011|17002|16987|16983|35484
1737136800000|2025-01-17 18:00:00|16992|16986|17011|17005|17015|17008|16992|16985|37564
1737137100000|2025-01-17 18:05:00|17010|17004|17017|17008|17020|17015|16994|16988|20361
1737137400000|2025-01-17 18:10:00|17016|17009|17010|17004|17023|17018|17009|17004|11746
1737137700000|2025-01-17 18:15:00|17002|17001|16987|16981|17010|17004|16987|16977|21075
1737138000000|2025-01-17 18:20:00|16988|16982|16999|16991|17009|17001|16988|16981|18461
1737138300000|2025-01-17 18:25:00|16995|16992|16993|16987|17001|16994|16987|16980|27060
1737138600000|2025-01-17 18:30:00|16988|16986|16985|16977|16997|16990|16980|16970|31607
1737138900000|2025-01-17 18:35:00|16984|16978|17031|17020|17031|17025|16984|16977|25475
1737139200000|2025-01-17 18:40:00|17030|17021|17038|17031|17045|17034|17026|17020|17034
1737139500000|2025-01-17 18:45:00|17039|17032|17036|17028|17048|17044|17036|17028|22388
1737139800000|2025-01-17 18:50:00|17033|17026|17012|17004|17036|17034|17012|17000|41132
1737140100000|2025-01-17 18:55:00|17013|17011|17029|17019|17032|17025|17012|17004|25841
1737140400000|2025-01-17 19:00:00|17028|17020|17000|16990|17029|17024|17000|16990|22063
1737140700000|2025-01-17 19:05:00|16998|16989|17005|16999|17005|17002|16990|16985|10924
1737141000000|2025-01-17 19:10:00|17001|16998|17006|16998|17009|17000|16992|16987|17332
1737141300000|2025-01-17 19:15:00|17002|16995|17002|16997|17007|17003|16987|16980|81428
1737141600000|2025-01-17 19:20:00|17004|16998|17024|17016|17028|17024|17002|16997|32545
1737141900000|2025-01-17 19:25:00|17022|17017|17026|17018|17028|17024|17012|17005|32799
1737142200000|2025-01-17 19:30:00|17025|17019|17054|17047|17054|17049|17018|17010|25419
1737142500000|2025-01-17 19:35:00|17060|17048|17045|17040|17060|17053|17043|17034|20231
1737142800000|2025-01-17 19:40:00|17044|17038|17040|17031|17050|17046|17025|17014|19944
1737143100000|2025-01-17 19:45:00|17039|17033|17044|17041|17050|17043|17034|17027|18203
1737143400000|2025-01-17 19:50:00|17046|17042|17037|17026|17050|17042|17034|17025|16043
1737143700000|2025-01-17 19:55:00|17036|17025|17023|17014|17036|17030|17010|17008|29298
1737144000000|2025-01-17 20:00:00|17020|17013|16998|16990|17023|17013|16998|16990|28256
1737144300000|2025-01-17 20:05:00|16997|16991|17001|16996|17001|16996|16989|16984|13794
1737144600000|2025-01-17 20:10:00|17002|16997|17008|17003|17011|17004|16989|16982|37703
1737144900000|2025-01-17 20:15:00|17013|17004|17040|17036|17040|17036|17008|17003|26211
1737145200000|2025-01-17 20:20:00|17039|17035|17025|17018|17050|17044|17024|17016|28230
1737145500000|2025-01-17 20:25:00|17024|17019|17023|17017|17028|17023|17010|17006|41428
1737145800000|2025-01-17 20:30:00|17020|17016|17048|17038|17050|17043|17015|17010|44978
1737146100000|2025-01-17 20:35:00|17047|17039|17048|17042|17048|17043|17036|17028|28907
1737146400000|2025-01-17 20:40:00|17047|17041|17078|17072|17081|17079|17044|17040|64798
1737146700000|2025-01-17 20:45:00|17079|17071|17077|17074|17080|17074|17059|17055|66078
1737147000000|2025-01-17 20:50:00|17076|17073|17113|17105|17116|17114|17072|17067|96950
1737147300000|2025-01-17 20:55:00|17112|17104|17104|17102|17122|17119|17082|17079|320307
1737147600000|2025-01-17 21:00:00|17105|17100|17087|17040|17125|17102|17043|17020|21740
1737147900000|2025-01-17 21:05:00|17063|17045|17069|17030|17100|17065|17045|17030|3940
1737148200000|2025-01-17 21:10:00|17059|17038|17069|17040|17069|17040|17038|17030|1283
1737148500000|2025-01-17 21:15:00|17066|17030|17069|17035|17069|17046|17045|17030|1630
1737148800000|2025-01-17 21:20:00||17036||17035||17036||17035|2828
1737149100000|2025-01-17 21:25:00|17050|17030|17030|17010|17050|17030|17009|17000|5901
1737149400000|2025-01-17 21:30:00|17029|17000|17015|17006|17030|17015|17000|16990|3700
1737149700000|2025-01-17 21:35:00|17024|17010|17015|17006|17024|17010|17012|17006|2707
1737150000000|2025-01-17 21:40:00|17035|17010|17035|17007|17035|17017|17012|17006|3781
1737150300000|2025-01-17 21:45:00|17060|17017|17060|17015|17060|17017|17060|17007|52
1737150600000|2025-01-17 21:50:00|||||||||544
1737150900000|2025-01-17 21:55:00||17016||17016||17016||17016|141
1737450000000|2025-01-21 09:00:00|17280|15500|17160|17120|17280|17120|17160|15500|426
1737450300000|2025-01-21 09:05:00||17121||17118||17142||17118|312
1737450600000|2025-01-21 09:10:00||17100||17119||17119||17100|141
1737450900000|2025-01-21 09:15:00|17131|17109|17160|17125|17160|17125|17131|17109|225
1737451200000|2025-01-21 09:20:00|17150|17118|17150|17121|17150|17127|17150|17100|42
1737451500000|2025-01-21 09:25:00|||||||||33
1737451800000|2025-01-21 09:30:00||17140||17140||17140||17140|50
1737452100000|2025-01-21 09:35:00||17150||17140||17150||17140|947
1737452400000|2025-01-21 09:40:00|17148|17141|17150|17141|17150|17141|17148|17141|651
1737452700000|2025-01-21 09:45:00|17160|17144|17160|17150|17160|17150|17160|17141|220
1737453000000|2025-01-21 09:50:00|||||||||14
1737453300000|2025-01-21 09:55:00|||||||||108
1737453600000|2025-01-21 10:00:00|||||||||285
1737453900000|2025-01-21 10:05:00|||||||||113
1737454200000|2025-01-21 10:10:00|17180|17151|17177|17151|17180|17151|17174|17151|151
1737454500000|2025-01-21 10:15:00|17180||17180||17180||17175||143
1737454800000|2025-01-21 10:20:00|17168|17150|17180|17150|17180|17150|17168|17150|45
1737455100000|2025-01-21 10:25:00|17198|17151|17180|17141|17198|17171|17160|17141|2235
1737455400000|2025-01-21 10:30:00||17142||17146||17146||17142|153
1737456000000|2025-01-21 10:40:00|17176|17165|17180|17165|17180|17165|17176|17165|367
1737456300000|2025-01-21 10:45:00|17199|17145|17199|17146|17199|17146|17173|17141|534
1737456600000|2025-01-21 10:50:00|17194||17172||17199||17172||122
1737456900000|2025-01-21 10:55:00||17151||17151||17151||17151|32
1737457200000|2025-01-21 11:00:00|||||||||101
1737457500000|2025-01-21 11:05:00|||||||||21
1737457800000|2025-01-21 11:10:00||17155||17160||17160||17155|1217
1737458100000|2025-01-21 11:15:00||17155||17155||17155||17155|207
1737458400000|2025-01-21 11:20:00|||||||||39
1737458700000|2025-01-21 11:25:00|||||||||3
1737459000000|2025-01-21 11:30:00||17145||17161||17161||17145|10
1737459300000|2025-01-21 11:35:00|||||||||41
1737459600000|2025-01-21 11:40:00|||||||||479
1737459900000|2025-01-21 11:45:00|||||||||270
1737460200000|2025-01-21 11:50:00|17167|17164|17172|17161|17172|17164|17164|17161|769
1737460500000|2025-01-21 11:55:00|||||||||27
1737460800000|2025-01-21 12:00:00|17169|17160|17168|17162|17172|17162|17162|17150|2912
1737461100000|2025-01-21 12:05:00|17167|17160|17168|17150|17168|17160|17167|17150|1167
1737461400000|2025-01-21 12:10:00|17172||17171||17172||17171||218
1737461700000|2025-01-21 12:15:00|||||||||26
1737462000000|2025-01-21 12:20:00||17160||17160||17160||17160|320
1737462300000|2025-01-21 12:25:00|17172|17165|17190|17186|17193|17186|17171|17165|4312
1737462600000|2025-01-21 12:30:00|17187|17165|17193|17190|17193|17190|17187|17165|1977
1737462900000|2025-01-21 12:35:00|17195|17193|17185|17165|17195|17193|17185|17165|1481
1737463200000|2025-01-21 12:40:00||17182||17165||17182||17165|536
1737463500000|2025-01-21 12:45:00|17186|17184|17186|17185|17186|17185|17186|17165|586
1737463800000|2025-01-21 12:50:00|17188|17169|17187|17170|17198|17185|17187|17165|1109
1737464100000|2025-01-21 12:55:00|17185|17178|17187|17170|17187|17178|17180|17170|864
1737464400000|2025-01-21 13:00:00|17198|17173|17198|17187|17198|17187|17187|17171|12164
1737464700000|2025-01-21 13:05:00|17192|17189|17195|17189|17198|17189|17192|17189|2638
1737465000000|2025-01-21 13:10:00|17198|17187|17192|17180|17198|17187|17192|17180|973
1737465300000|2025-01-21 13:15:00|17193|17183|17192|17180|17198|17183|17186|17180|1090
1737465600000|2025-01-21 13:20:00|||||||||744
1737465900000|2025-01-21 13:25:00|17191|17170|17188|17180|17192|17180|17188|17170|1171
1737466200000|2025-01-21 13:30:00|17192|17183|17199|17180|17199|17192|17192|17180|2326
1737466500000|2025-01-21 13:35:00|17198|17186|17198|17181|17198|17186|17198|17180|1099
1737466800000|2025-01-21 13:40:00||17182||17181||17189||17180|448
1737467100000|2025-01-21 13:45:00|17181|17180|17181|17180|17181|17180|17181|17180|4671
1737467400000|2025-01-21 13:50:00|17198|17182|17199|17181|17200|17192|17198|17180|2739
1737467700000|2025-01-21 13:55:00|17200|17191|17200|17190|17200|17199|17199|17181|2913
1737468000000|2025-01-21 14:00:00||17193||17195||17195||17193|568
1737468300000|2025-01-21 14:05:00||17193||17181||17193||17181|734
1737468600000|2025-01-21 14:10:00||17186||17186||17186||17186|966
1737468900000|2025-01-21 14:15:00|17203|17192|17220|17201|17220|17201|17201|17192|1720
1737469200000|2025-01-21 14:20:00|17215|17211|17215|17210|17220|17215|17215|17201|3431
1737469500000|2025-01-21 14:25:00|17220|17215|17220|17181|17225|17215|17208|17181|2335
1737469800000|2025-01-21 14:30:00|17225|17200|17420|17401|17452|17443|17200|17181|300999
1737470100000|2025-01-21 14:35:00|17414|17402|17383|17363|17480|17471|17363|17356|139540
1737470400000|2025-01-21 14:40:00|17379|17364|17480|17466|17509|17506|17347|17335|174448
1737470700000|2025-01-21 14:45:00|17479|17467|17488|17476|17555|17549|17467|17452|129162
1737471000000|2025-01-21 14:50:00|17487|17467|17453|17434|17497|17487|17413|17408|104720
1737471300000|2025-01-21 14:55:00|17451|17433|17375|17363|17453|17441|17363|17350|64230
1737471600000|2025-01-21 15:00:00|17379|17364|17353|17333|17414|17413|17338|17323|76840
1737471900000|2025-01-21 15:05:00|17349|17337|17353|17345|17360|17357|17321|17315|66175
1737472200000|2025-01-21 15:10:00|17356|17346|17388|17365|17400|17394|17330|17315|44398
1737472500000|2025-01-21 15:15:00|17389|17367|17472|17461|17484|17478|17388|17367|75111
1737472800000|2025-01-21 15:20:00|17473|17472|17496|17487|17518|17515|17473|17461|87600
1737473100000|2025-01-21 15:25:00|17498|17488|17523|17515|17528|17525|17498|17487|56587
1737473400000|2025-01-21 15:30:00|17516|17511|17523|17512|17555|17553|17515|17505|78086
1737473700000|2025-01-21 15:35:00|17520|17511|17525|17515|17551|17544|17511|17502|53759
1737474000000|2025-01-21 15:40:00|17531|17517|17538|17527|17570|17564|17518|17503|115820
1737474300000|2025-01-21 15:45:00|17537|17526|17536|17516|17556|17544|17485|17474|70983
1737474600000|2025-01-21 15:50:00|17526|17517|17542|17540|17549|17540|17514|17503|44429
1737474900000|2025-01-21 15:55:00|17549|17535|17536|17532|17556|17551|17529|17522|44759
1737475200000|2025-01-21 16:00:00|17538|17533|17552|17545|17585|17582|17538|17529|111877
1737475500000|2025-01-21 16:05:00|17551|17548|17572|17566|17587|17585|17551|17544|61144
1737475800000|2025-01-21 16:10:00|17571|17564|17595|17587|17597|17594|17559|17555|81995
1737476100000|2025-01-21 16:15:00|17591|17585|17618|17613|17630|17626|17585|17578|143654
1737476400000|2025-01-21 16:20:00|17616|17612|17613|17604|17616|17613|17589|17580|63593
1737476700000|2025-01-21 16:25:00|17616|17606|17650|17643|17665|17658|17616|17606|88361
1737477000000|2025-01-21 16:30:00|17649|17642|17626|17621|17652|17646|17611|17608|67649
1737477300000|2025-01-21 16:35:00|17625|17622|17641|17631|17662|17653|17625|17622|71456
1737477600000|2025-01-21 16:40:00|17642|17632|17640|17628|17710|17707|17637|17622|192339
1737477900000|2025-01-21 16:45:00|17642|17630|17664|17653|17691|17686|17642|17630|70034
1737478200000|2025-01-21 16:50:00|17661|17652|17673|17667|17679|17675|17655|17646|55727
1737478500000|2025-01-21 16:55:00|17674|17671|17668|17662|17688|17680|17645|17640|52721
1737478800000|2025-01-21 17:00:00|17667|17661|17648|17641|17672|17667|17633|17631|37455
1737479100000|2025-01-21 17:05:00|17645|17640|17635|17630|17669|17658|17630|17626|27925
1737479400000|2025-01-21 17:10:00|17636|17632|17613|17608|17642|17632|17609|17608|38537
1737479700000|2025-01-21 17:15:00|17612|17609|17636|17630|17640|17633|17604|17600|43057
1737480000000|2025-01-21 17:20:00|17637|17629|17630|17625|17637|17629|17614|17611|17884
1737480300000|2025-01-21 17:25:00|17631|17624|17611|17604|17640|17635|17610|17600|19363
1737480600000|2025-01-21 17:30:00|17609|17605|17635|17629|17636|17634|17607|17601|24891
1737480900000|2025-01-21 17:35:00|17636|17632|17620|17610|17636|17633|17600|17595|43555
1737481200000|2025-01-21 17:40:00|17623|17615|17619|17610|17639|17631|17615|17605|26931
1737481500000|2025-01-21 17:45:00|17618|17611|17636|17626|17637|17630|17617|17610|44357
1737481800000|2025-01-21 17:50:00|17637|17627|17638|17629|17640|17636|17622|17620|47791
1737482100000|2025-01-21 17:55:00|17635|17628|17626|17619|17635|17628|17615|17610|16667
1737482400000|2025-01-21 18:00:00|17624|17620|17616|17608|17627|17620|17599|17591|29043
1737482700000|2025-01-21 18:05:00|17615|17604|17606|17600|17620|17608|17595|17588|19384
1737483000000|2025-01-21 18:10:00|17610|17606|17620|17613|17640|17629|17608|17599|91035
1737483300000|2025-01-21 18:15:00|17630|17614|17619|17614|17634|17625|17617|17612|10875
1737483600000|2025-01-21 18:20:00|17618|17615|17612|17600|17625|17616|17598|17593|25199
1737483900000|2025-01-21 18:25:00|17611|17602|17584|17572|17611|17602|17574|17569|32882
1737484200000|2025-01-21 18:30:00|17583|17571|17583|17577|17605|17600|17581|17571|24804
1737484500000|2025-01-21 18:35:00|17582|17573|17568|17562|17600|17594|17568|17561|33285
1737484800000|2025-01-21 18:40:00|17567|17561|17580|17570|17582|17576|17550|17543|44069
1737485100000|2025-01-21 18:45:00|17572|17571|17552|17542|17580|17572|17540|17534|25447
1737485400000|2025-01-21 18:50:00|17551|17543|17543|17535|17554|17547|17535|17530|27845
1737485700000|2025-01-21 18:55:00|17540|17538|17544|17536|17554|17545|17535|17530|22820
1737486000000|2025-01-21 19:00:00|17543|17534|17547|17538|17549|17538|17527|17520|34142
1737486300000|2025-01-21 19:05:00|17546|17539|17574|17567|17576|17570|17540|17538|12479
1737486600000|2025-01-21 19:10:00|17573|17570|17577|17572|17584|17577|17565|17558|18624
1737486900000|2025-01-21 19:15:00|17578|17573|17567|17560|17587|17579|17566|17560|27880
1737487200000|2025-01-21 19:20:00|17566|17562|17570|17564|17572|17568|17566|17560|13438
1737487500000|2025-01-21 19:25:00|17571|17565|17557|17550|17582|17573|17557|17550|24863
1737487800000|2025-01-21 19:30:00|17559|17551|17560|17553|17566|17560|17553|17550|23241
1737488100000|2025-01-21 19:35:00|17558|17554|17562|17553|17585|17575|17558|17550|39741
1737488400000|2025-01-21 19:40:00|17563|17554|17549|17542|17574|17561|17545|17540|33360
1737488700000|2025-01-21 19:45:00|17548|17543|17560|17553|17560|17557|17545|17541|21868
1737489000000|2025-01-21 19:50:00|17562|17554|17556|17551|17565|17560|17549|17544|18833
1737489300000|2025-01-21 19:55:00|17561|17552|17565|17558|17582|17570|17560|17552|21965
1737489600000|2025-01-21 20:00:00|17564|17556|17559|17554|17566|17563|17551|17544|13170
1737489900000|2025-01-21 20:05:00|17558|17553|17559|17554|17570|17561|17556|17551|22631
1737490200000|2025-01-21 20:10:00|17558|17555|17561|17558|17571|17566|17553|17551|25895
1737490500000|2025-01-21 20:15:00|17564|17557|17578|17572|17595|17589|17561|17557|38813
1737490800000|2025-01-21 20:20:00|17576|17571|17571|17564|17580|17574|17559|17555|43197
1737491100000|2025-01-21 20:25:00|17570|17565|17582|17579|17588|17581|17565|17561|20601
1737491400000|2025-01-21 20:30:00|17583|17580|17568|17564|17584|17581|17560|17556|44640
1737491700000|2025-01-21 20:35:00|17567|17566|17584|17579|17592|17586|17563|17561|48649
1737492000000|2025-01-21 20:40:00|17583|17580|17588|17585|17598|17592|17579|17573|44571
1737492300000|2025-01-21 20:45:00|17587|17584|17612|17603|17622|17616|17581|17576|89920
1737492600000|2025-01-21 20:50:00|17607|17604|17575|17572|17623|17617|17573|17571|87239
1737492900000|2025-01-21 20:55:00|17574|17573|17556|17551|17598|17593|17550|17547|264391
1737493200000|2025-01-21 21:00:00|17553|17552|17620|17540|17686|17552|17553|17540|33482
1737493500000|2025-01-21 21:05:00|17618|17541|17618|17541|17618|17570|17618|17541|16761
1737493800000|2025-01-21 21:10:00|17590||17618||17618||17580||222
1737494100000|2025-01-21 21:15:00||17550||17557||17557||17541|435
1737494400000|2025-01-21 21:20:00|17615||17615||17615||17610||120
1737494700000|2025-01-21 21:25:00|17570|17550|17595|17561|17615|17570|17570|17550|834
1737495000000|2025-01-21 21:30:00|17570|17550|17575|17550|17595|17562|17555|17550|818
1737495300000|2025-01-21 21:35:00||17560||17550||17560||17550|267
1737495600000|2025-01-21 21:40:00|||||||||126
1737495900000|2025-01-21 21:45:00|17573||17573||17573||17573||368
1737496200000|2025-01-21 21:50:00|17575||17565||17575||17565||1340
1737496500000|2025-01-21 21:55:00|17570|17551|17580|17570|17580|17571|17570|17551|1123
1737496800000|2025-01-21 22:00:00|17595|17560|17589|17550|17595|17560|17589|17550|899
1737497100000|2025-01-21 22:05:00||17557||17552||17563||17550|683
1737497400000|2025-01-21 22:10:00|17590||17590||17590||17590||339
1737497700000|2025-01-21 22:15:00||17555||17552||17555||17552|946
1737498000000|2025-01-21 22:20:00||17572||17552||17572||17552|1508
1737498300000|2025-01-21 22:25:00|17580||17590||17590||17580||194
1737498600000|2025-01-21 22:30:00||17553||17553||17553||17553|140
1737498900000|2025-01-21 22:35:00|17580|17552|17580|17552|17580|17552|17580|17552|330
1737499200000|2025-01-21 22:40:00||17553||17555||17555||17552|243
1737499500000|2025-01-21 22:45:00|17562||17580||17580||17560||894
1737499800000|2025-01-21 22:50:00||17560||17560||17560||17560|246
1737500100000|2025-01-21 22:55:00|||||||||214
1737500400000|2025-01-21 23:00:00|||||||||396
1737500700000|2025-01-21 23:05:00|17590||17590||17590||17590||1249
1737501000000|2025-01-21 23:10:00|||||||||125
1737501300000|2025-01-21 23:15:00|||||||||294
1737501600000|2025-01-21 23:20:00|||||||||155
1737501900000|2025-01-21 23:25:00|||||||||576
1737502200000|2025-01-21 23:30:00|||||||||78
1737502500000|2025-01-21 23:35:00|17575|17561|17590|17561|17590|17561|17563|17561|1115
1737502800000|2025-01-21 23:40:00||17560||17560||17560||17560|1222
1737503100000|2025-01-21 23:45:00|||||||||41
1737503400000|2025-01-21 23:50:00|17595||17595||17595||17595||1167
1737503700000|2025-01-21 23:55:00|17594|17580|17594|17580|17594|17580|17594|17580|326
1737504000000|2025-01-22 00:00:00|||||||||10
1737504300000|2025-01-22 00:05:00|17590||17590||17590||17590||387
1737504600000|2025-01-22 00:10:00|||||||||9
1737504900000|2025-01-22 00:15:00|||||||||194
1737505200000|2025-01-22 00:20:00|17587||17590||17590||17587||221
1737505500000|2025-01-22 00:25:00||17582||17580||17582||17580|16
1737505800000|2025-01-22 00:30:00|17589||17590||17590||17589||356
1737506100000|2025-01-22 00:35:00|||||||||200
1737506400000|2025-01-22 00:40:00||17560||17560||17560||17560|213
1737506700000|2025-01-22 00:45:00||17575||17560||17575||17560|306
1737507000000|2025-01-22 00:50:00|||||||||39
1737507300000|2025-01-22 00:55:00|17595|17562|17596|17570|17596|17570|17595|17562|473
1737536400000|2025-01-22 09:00:00|21600|15500|17700|17599|21600|17606|17633|15500|276
1737536700000|2025-01-22 09:05:00|17694|17604|17700|17604|17700|17613|17658|17556|95
1737537000000|2025-01-22 09:10:00|17685|17599|17649|17599|17700|17604|17649|17599|1
1737537300000|2025-01-22 09:15:00|17640|17611|17676|17611|17700|17613|17640|17611|10
1737537600000|2025-01-22 09:20:00|17700|17613|17685|17611|17700|17622|17667|17611|18
1737537900000|2025-01-22 09:25:00|17699|17613|17699|17631|17700|17631|17675|17611|20
1737538200000|2025-01-22 09:30:00|17700|17611|17700|17631|17700|17640|17685|17611|19
1737538500000|2025-01-22 09:35:00|17699|17611|17699|17631|17700|17640|17699|17611|0
1737538800000|2025-01-22 09:40:00|17677|17611|17676|17622|17677|17631|17676|17611|24
1737539100000|2025-01-22 09:45:00||17611||17613||17622||17611|24
1737539400000|2025-01-22 09:50:00||17622||17622||17631||17611|44
1737539700000|2025-01-22 09:55:00|17670|17631|17677|17640|17677|17640|17669|17611|29
1737540000000|2025-01-22 10:00:00|17676|17643|17677|17643|17677|17643|17670|17643|132
1737540300000|2025-01-22 10:05:00|17676|17649|17676|17649|17677|17649|17676|17649|1
1737540600000|2025-01-22 10:10:00||17643||17643||17643||17643|0
1737540900000|2025-01-22 10:15:00||17649||17649||17649||17649|0
1737541200000|2025-01-22 10:20:00|17650|17643|17677|17643|17677|17643|17650|17643|290
1737541500000|2025-01-22 10:25:00|17676|17649|17677|17643|17677|17649|17674|17643|48
1737541800000|2025-01-22 10:30:00|17650|17645|17650|17645|17650|17645|17650|17645|24
1737542100000|2025-01-22 10:35:00|17667||17676||17677||17667||208
1737542400000|2025-01-22 10:40:00|17677||17676||17677||17676||1
1737542700000|2025-01-22 10:45:00|17677||17676||17677||17676||6
1737543000000|2025-01-22 10:50:00|17675||17675||17675||17675||0
1737543600000|2025-01-22 11:00:00||17648||17645||17648||17645|121
1737543900000|2025-01-22 11:05:00|||||||||5
1737544200000|2025-01-22 11:10:00|17672||17672||17672||17671||1
1737544500000|2025-01-22 11:15:00|17671|17649|17671|17645|17672|17649|17671|17645|108
1737544800000|2025-01-22 11:20:00|17653|17631|17672|17624|17672|17631|17653|17624|763
1737545100000|2025-01-22 11:25:00|17671|17625|17672|17611|17672|17627|17671|17611|233
1737545400000|2025-01-22 11:30:00|17671|17613|17672|17611|17672|17613|17667|17611|4
1737545700000|2025-01-22 11:35:00|17671|17613|17667|17611|17672|17613|17658|17611|81
1737546000000|2025-01-22 11:40:00|17672|17604|17667|17604|17672|17604|17666|17600|227
1737546300000|2025-01-22 11:45:00|17649|17600|17667|17600|17672|17604|17649|17600|463
1737546600000|2025-01-22 11:50:00|17666|17604|17667|17600|17672|17604|17655|17600|53
1737546900000|2025-01-22 11:55:00|17666||17659||17672||17658||5
1737547200000|2025-01-22 12:00:00|17660|17620|17640|17602|17660|17630|17639|17600|391
1737547500000|2025-01-22 12:05:00|17639|17600|17649|17600|17649|17600|17625|17600|222
1737547800000|2025-01-22 12:10:00|17640|17620|17658|17600|17659|17620|17640|17600|216
1737548100000|2025-01-22 12:15:00|17659|17604|17646|17620|17659|17620|17646|17600|60
1737548400000|2025-01-22 12:20:00|17648|17625|17658|17625|17658|17625|17646|17625|80
1737548700000|2025-01-22 12:25:00|17657|17620|17657|17620|17658|17625|17625|17620|854
1737549000000|2025-01-22 12:30:00|17658|17600|17640|17600|17658|17626|17627|17600|1187
1737549300000|2025-01-22 12:35:00||17601||17615||17615||17600|7
1737549600000|2025-01-22 12:40:00||17600||17600||17613||17600|503
1737549900000|2025-01-22 12:45:00||17620||17610||17625||17600|418
1737550200000|2025-01-22 12:50:00|17625|17637|17625|17601|17625|17637|17625|17600|683
1737550500000|2025-01-22 12:55:00|17611|17611|17625|17600|17625|17611|17611|17600|424
1737550800000|2025-01-22 13:00:00|17640|17620|17640|17620|17640|17620|17640|17620|15294
1737551100000|2025-01-22 13:05:00|17636|17622|17639|17625|17640|17630|17636|17620|3334
1737551400000|2025-01-22 13:10:00|17640|17615|17640|17615|17640|17615|17639|17615|714
1737551700000|2025-01-22 13:15:00|17639|17610|17637|17610|17640|17610|17635|17610|51
1737552000000|2025-01-22 13:20:00|17616|17600|17616|17600|17616|17603|17614|17593|2508
1737552300000|2025-01-22 13:25:00|||||||||388
1737552600000|2025-01-22 13:30:00|17640|17604|17639|17600|17640|17604|17639|17600|3301
1737552900000|2025-01-22 13:35:00|17640|17618|17618|17600|17640|17620|17603|17600|815
1737553200000|2025-01-22 13:40:00|17620||17619||17620||17619||158
1737553500000|2025-01-22 13:45:00|17620||17609||17640||17609||174
1737553800000|2025-01-22 13:50:00|17610|17602|17640|17602|17640|17614|17609|17600|1892
1737554100000|2025-01-22 13:55:00|17639|17604|17639|17603|17640|17604|17610|17600|1469
1737554400000|2025-01-22 14:00:00|17640|17600|17615|17601|17640|17602|17615|17600|339
1737554700000|2025-01-22 14:05:00|17614|17600|17595|17583|17615|17600|17590|17583|3304
1737555000000|2025-01-22 14:10:00|17593|17585|17600|17560|17600|17585|17565|17556|4000
1737555300000|2025-01-22 14:15:00|17604|17570|17610|17600|17615|17605|17599|17570|6805
1737555600000|2025-01-22 14:20:00|17602||17615||17615||17602||3246
1737555900000|2025-01-22 14:25:00|17614|17601|17562|17522|17615|17601|17550|17522|5808
1737556200000|2025-01-22 14:30:00|17595|17553|17574|17542|17619|17574|17521|17502|123785
1737556500000|2025-01-22 14:35:00|17569|17543|17454|17442|17581|17549|17444|17434|91071
1737556800000|2025-01-22 14:40:00|17447|17453|17490|17475|17490|17482|17434|17425|56531
1737557100000|2025-01-22 14:45:00|17497|17476|17483|17468|17500|17484|17393|17386|162050
1737557400000|2025-01-22 14:50:00|17479|17474|17457|17452|17487|17476|17408|17405|87719
1737557700000|2025-01-22 14:55:00|17460|17456|17449|17435|17475|17471|17395|17390|90987
1737558000000|2025-01-22 15:00:00|17450|17438|17434|17419|17460|17445|17391|17388|84713
1737558300000|2025-01-22 15:05:00|17431|17421|17498|17484|17498|17486|17422|17415|49707
1737558600000|2025-01-22 15:10:00|17496|17481|17510|17498|17525|17513|17466|17456|84126
1737558900000|2025-01-22 15:15:00|17509|17500|17523|17514|17560|17552|17509|17500|63332
1737559200000|2025-01-22 15:20:00|17519|17513|17488|17477|17522|17513|17469|17462|33198
1737559500000|2025-01-22 15:25:00|17485|17478|17514|17506|17540|17523|17472|17469|45689
1737559800000|2025-01-22 15:30:00|17513|17504|17532|17524|17532|17524|17488|17478|20773
1737560100000|2025-01-22 15:35:00|17525|17518|17570|17560|17593|17585|17513|17507|55418
1737560400000|2025-01-22 15:40:00|17576|17561|17544|17538|17583|17566|17523|17513|39661
1737560700000|2025-01-22 15:45:00|17538|17532|17563|17548|17567|17555|17520|17516|24842
1737561000000|2025-01-22 15:50:00|17560|17545|17530|17516|17563|17546|17513|17500|37590
1737561300000|2025-01-22 15:55:00|17531|17515|17529|17518|17532|17525|17483|17479|50035
1737561600000|2025-01-22 16:00:00|17526|17517|17539|17527|17543|17532|17509|17506|37228
1737561900000|2025-01-22 16:05:00|17538|17530|17568|17556|17585|17574|17533|17523|33473
1737562200000|2025-01-22 16:10:00|17567|17553|17560|17551|17567|17558|17547|17535|40240
1737562500000|2025-01-22 16:15:00|17555|17550|17570|17563|17573|17563|17533|17529|30108
1737562800000|2025-01-22 16:20:00|17571|17562|17570|17562|17573|17569|17541|17534|22751
1737563100000|2025-01-22 16:25:00|17568|17560|17588|17577|17600|17597|17565|17558|57000
1737563400000|2025-01-22 16:30:00|17591|17578|17577|17567|17625|17619|17569|17560|47947
1737563700000|2025-01-22 16:35:00|17579|17568|17546|17537|17581|17572|17529|17519|35183
1737564000000|2025-01-22 16:40:00|17545|17538|17580|17565|17585|17573|17545|17538|19548
1737564300000|2025-01-22 16:45:00|17577|17567|17589|17582|17595|17590|17570|17564|14783
1737564600000|2025-01-22 16:50:00|17585|17589|17587|17579|17600|17589|17580|17570|20876
1737564900000|2025-01-22 16:55:00|17586|17578|17583|17573|17597|17591|17576|17568|29063
1737565200000|2025-01-22 17:00:00|17582|17574|17574|17562|17582|17575|17559|17552|13999
1737565500000|2025-01-22 17:05:00|17568|17561|17542|17535|17568|17561|17540|17533|9965
1737565800000|2025-01-22 17:10:00|17540|17536|17539|17530|17552|17550|17526|17520|26570
1737566100000|2025-01-22 17:15:00|17534|17529|17523|17514|17539|17531|17522|17513|9729
1737566400000|2025-01-22 17:20:00|17531|17515|17515|17506|17544|17530|17513|17501|18728
1737566700000|2025-01-22 17:25:00|17516|17511|17505|17498|17520|17511|17501|17495|28155
1737567000000|2025-01-22 17:30:00|17510|17499|17533|17524|17543|17534|17510|17499|14657
1737567300000|2025-01-22 17:35:00|17532|17525|17543|17534|17543|17534|17530|17525|12769
1737567600000|2025-01-22 17:40:00|17540|17533|17527|17524|17542|17537|17527|17523|5022
1737567900000|2025-01-22 17:45:00|17528|17523|17520|17510|17535|17528|17519|17510|23144
1737568200000|2025-01-22 17:50:00|17516|17509|17518|17509|17524|17515|17506|17500|16723
1737568500000|2025-01-22 17:55:00|17517|17508|17503|17496|17517|17508|17488|17480|38643
1737568800000|2025-01-22 18:00:00|17499|17495|17508|17496|17513|17498|17482|17475|31994
1737569100000|2025-01-22 18:05:00|17515|17497|17522|17513|17522|17513|17505|17497|8742
1737569400000|2025-01-22 18:10:00|17521|17517|17524|17514|17528|17519|17518|17504|14028
1737569700000|2025-01-22 18:15:00|17522|17515|17536|17532|17537|17532|17520|17512|12464
1737570000000|2025-01-22 18:20:00|17535|17531|17531|17521|17542|17534|17522|17517|13651
1737570300000|2025-01-22 18:25:00|17528|17520|17521|17512|17531|17522|17509|17505|10161
1737570600000|2025-01-22 18:30:00|17525|17513|17524|17518|17525|17520|17518|17508|9483
1737570900000|2025-01-22 18:35:00|17522|17519|17528|17522|17529|17525|17521|17515|15830
1737571200000|2025-01-22 18:40:00|17525|17523|17522|17515|17532|17528|17512|17509|14284
1737571500000|2025-01-22 18:45:00|17521|17516|17504|17497|17521|17517|17500|17495|14766
1737571800000|2025-01-22 18:50:00|17505|17498|17485|17480|17507|17498|17475|17470|16607
1737572100000|2025-01-22 18:55:00|17484|17479|17462|17456|17485|17481|17462|17451|20656
1737572400000|2025-01-22 19:00:00|17463|17457|17449|17446|17464|17462|17438|17433|19217
1737572700000|2025-01-22 19:05:00|17450|17447|17445|17441|17454|17451|17442|17440|12261
1737573000000|2025-01-22 19:10:00|17447|17442|17455|17450|17455|17451|17445|17441|13153
1737573300000|2025-01-22 19:15:00|17454|17449|17448|17444|17454|17449|17444|17441|17779
1737573600000|2025-01-22 19:20:00|17447|17445|17459|17454|17469|17466|17447|17442|23034
1737573900000|2025-01-22 19:25:00|17461|17455|17458|17455|17474|17467|17454|17450|15780
1737574200000|2025-01-22 19:30:00|17456|17451|17479|17475|17484|17479|17446|17444|17423
1737574500000|2025-01-22 19:35:00|17482|17477|17495|17491|17495|17492|17479|17475|20263
1737574800000|2025-01-22 19:40:00|17494|17490|17491|17487|17498|17494|17479|17475|16842
1737575100000|2025-01-22 19:45:00|17492|17488|17478|17473|17492|17489|17471|17467|10433
1737575400000|2025-01-22 19:50:00|17477|17474|17480|17476|17481|17478|17474|17468|10965
1737575700000|2025-01-22 19:55:00|17479|17477|17490|17485|17490|17486|17477|17474|8928
1737576000000|2025-01-22 20:00:00|17489|17484|17478|17475|17489|17484|17470|17464|10923
1737576300000|2025-01-22 20:05:00|17477|17474|17500|17497|17501|17499|17477|17472|19957
1737576600000|2025-01-22 20:10:00|17501|17500|17495|17492|17513|17508|17494|17491|34612
1737576900000|2025-01-22 20:15:00|17493|17491|17481|17478|17499|17494|17476|17469|19382
1737577200000|2025-01-22 20:20:00|17482|17479|17480|17477|17482|17479|17471|17468|11591
1737577500000|2025-01-22 20:25:00|17479|17476|17461|17456|17480|17476|17461|17455|36648
1737577800000|2025-01-22 20:30:00|17460|17455|17484|17478|17484|17480|17456|17450|22121
1737578100000|2025-01-22 20:35:00|17482|17477|17466|17459|17484|17479|17456|17450|27030
1737578400000|2025-01-22 20:40:00|17465|17460|17488|17484|17488|17484|17452|17446|46767
1737578700000|2025-01-22 20:45:00|17490|17487|17497|17493|17499|17496|17488|17485|27121
1737579000000|2025-01-22 20:50:00|17496|17492|17494|17491|17509|17504|17485|17481|40953
1737579300000|2025-01-22 20:55:00|17493|17489|17480|17475|17500|17496|17479|17474|160056
1737579600000|2025-01-22 21:00:00|17477|17476|17501|17461|17501|17480|17477|17440|23187
1737579900000|2025-01-22 21:05:00|17480|17472|17500|17480|17500|17480|17480|17461|232833
1737580200000|2025-01-22 21:10:00||17490||17480||17490||17480|162
1737580500000|2025-01-22 21:15:00|17499||17500||17500||17490||409
1737580800000|2025-01-22 21:20:00||17461||17461||17461||17461|303
1737581100000|2025-01-22 21:25:00|17490|17470|17490|17470|17490|17470|17490|17470|77
1737581400000|2025-01-22 21:30:00|17480||17480||17480||17480||123
1737581700000|2025-01-22 21:35:00|||||||||43
1737582000000|2025-01-22 21:40:00|||||||||126
1737582300000|2025-01-22 21:45:00||17461||17461||17461||17461|907
1737582600000|2025-01-22 21:50:00|||||||||203
1737582900000|2025-01-22 21:55:00|||||||||37
1737583200000|2025-01-22 22:00:00|17490||17490||17490||17490||229
1737583500000|2025-01-22 22:05:00|17473||17490||17490||17473||231
1737583800000|2025-01-22 22:10:00|||||||||122
1737584100000|2025-01-22 22:15:00||17460||17460||17460||17460|784
1737584400000|2025-01-22 22:20:00|||||||||125
1737584700000|2025-01-22 22:25:00|||||||||178
1737585000000|2025-01-22 22:30:00|17472|17451|17490|17452|17490|17455|17472|17451|896
1737585300000|2025-01-22 22:35:00|||||||||100
1737585600000|2025-01-22 22:40:00|17471|17451|17474|17450|17490|17453|17452|17450|3522
1737585900000|2025-01-22 22:45:00|17472|17440|17450|17440|17474|17440|17450|17440|697
1737586200000|2025-01-22 22:50:00|17474|17441|17472|17441|17474|17449|17472|17441|1036
1737586500000|2025-01-22 22:55:00|17474|17460|17473|17460|17474|17460|17473|17460|16
1737586800000|2025-01-22 23:00:00|17468|17441|17473|17441|17473|17441|17468|17441|833
1737587100000|2025-01-22 23:05:00||17450||17450||17450||17450|3
1737587400000|2025-01-22 23:10:00|17460||17473||17473||17460||27
1737587700000|2025-01-22 23:15:00|17474||17470||17474||17470||97
1737588000000|2025-01-22 23:20:00|||||||||23
1737588300000|2025-01-22 23:25:00|17474|17460|17473|17450|17474|17470|17473|17450|404
1737588600000|2025-01-22 23:30:00|||||||||97
1737589200000|2025-01-22 23:40:00|||||||||57
1737589500000|2025-01-22 23:45:00||17465||17465||17465||17465|99
1737589800000|2025-01-22 23:50:00|17474|17460|17473|17450|17474|17460|17473|17450|110
1737590100000|2025-01-22 23:55:00|17474||17474||17474||17460||253
1737590400000|2025-01-23 00:00:00|17473||17473||17473||17473||102
1737590700000|2025-01-23 00:05:00|17474||17473||17474||17473||15
1737591000000|2025-01-23 00:10:00|17474||17473||17474||17473||152
1737591300000|2025-01-23 00:15:00|17474||17464||17474||17464||10
1737591600000|2025-01-23 00:20:00|17468||17474||17474||17463||272
1737591900000|2025-01-23 00:25:00|17473||17473||17473||17473||431
1737592200000|2025-01-23 00:30:00||17448||17448||17448||17448|250
1737592500000|2025-01-23 00:35:00||17441||17441||17441||17441|636
1737593100000|2025-01-23 00:45:00||17440||17440||17440||17440|241
1737593400000|2025-01-23 00:50:00|17472||17472||17472||17472||142
1737593700000|2025-01-23 00:55:00|17465|17441|17466|17440|17474|17441|17465|17440|201
1737622800000|2025-01-23 09:00:00|17450|17388|17450|17400|17450|17415|17448|17371|327
1737623100000|2025-01-23 09:05:00||17406||17406||17415||17400|94
1737623400000|2025-01-23 09:10:00|17443|17400|17496|17410|17580|17435|17443|17400|114
1737623700000|2025-01-23 09:15:00|17580|17415|17496|17415|17580|17433|17496|17410|0
1737624000000|2025-01-23 09:20:00|17580|17410|17495|17415|17580|17424|17495|17410|18
1737624300000|2025-01-23 09:25:00|17487|17410|17480|17424|17495|17424|17480|17410|4
1737624600000|2025-01-23 09:30:00|17469|17410|17468|17415|17469|17426|17468|17410|101
1737624900000|2025-01-23 09:35:00|17443|17424|17443|17410|17443|17424|17443|17410|26
1737625200000|2025-01-23 09:40:00|17460||17432||17468||17430||145
1737625500000|2025-01-23 09:45:00|17451|17415|17468|17410|17468|17415|17426|17410|339
1737625800000|2025-01-23 09:50:00||17415||17415||17415||17415|52
1737626100000|2025-01-23 09:55:00||17410||17410||17410||17410|22
1737626400000|2025-01-23 10:00:00||17415||17410||17415||17410|22
1737626700000|2025-01-23 10:05:00|17478|17416|17475|17415|17478|17416|17475|17410|11
1737627000000|2025-01-23 10:10:00|||||||||59
1737627300000|2025-01-23 10:15:00||17424||17424||17424||17424|0
1737627600000|2025-01-23 10:20:00||17410||17415||17415||17410|1
1737627900000|2025-01-23 10:25:00||17424||17424||17424||17424|10
1737628200000|2025-01-23 10:30:00||17433||17424||17433||17410|71
1737628500000|2025-01-23 10:35:00||17410||17424||17432||17410|25
1737628800000|2025-01-23 10:40:00|17479|17433|17478|17433|17479|17433|17475|17410|100
1737629100000|2025-01-23 10:45:00|17479|17410|17478|17424|17479|17424|17478|17410|0
1737629400000|2025-01-23 10:50:00||17410||17415||17415||17410|5
1737629700000|2025-01-23 10:55:00|17479|17424|17478|17424|17479|17424|17478|17410|2
1737630000000|2025-01-23 11:00:00|17480|17410|17479|17424|17480|17424|17479|17410|1
1737630300000|2025-01-23 11:05:00||17410||17424||17433||17410|0
1737630600000|2025-01-23 11:10:00|17478|17410|17478|17410|17480|17433|17453|17410|352
1737630900000|2025-01-23 11:15:00||17415||17424||17424||17410|2
1737631200000|2025-01-23 11:20:00|17480|17410|17523|17485|17580|17485|17480|17410|752
1737631500000|2025-01-23 11:25:00|17580|17488|17550|17485|17580|17488|17523|17485|563
1737631800000|2025-01-23 11:30:00|17541||17532||17580||17532||1
1737632100000|2025-01-23 11:35:00|17580||17541||17580||17541||37
1737632400000|2025-01-23 11:40:00|17533||17541||17541||17533||10
1737632700000|2025-01-23 11:45:00|17505||17505||17505||17505||56
1737633000000|2025-01-23 11:50:00|||||||||7
1737633300000|2025-01-23 11:55:00|17500||17500||17500||17500||263
1737633600000|2025-01-23 12:00:00|17505|17488|17525|17488|17530|17493|17505|17488|801
1737633900000|2025-01-23 12:05:00|17530||17530||17530||17530||227
1737634200000|2025-01-23 12:10:00|17519|17485|17519|17485|17519|17508|17516|17485|333
1737634500000|2025-01-23 12:15:00|17508|17500|17508|17500|17508|17500|17508|17500|111
1737634800000|2025-01-23 12:20:00|17519|17485|17519|17485|17519|17485|17519|17485|1540
1737635100000|2025-01-23 12:25:00|17514||17514||17514||17514||0
1737635400000|2025-01-23 12:30:00|17500|17490|17500|17490|17500|17490|17500|17490|11
1737635700000|2025-01-23 12:35:00||17485||17485||17485||17485|24
1737636300000|2025-01-23 12:45:00|||||||||12
1737636600000|2025-01-23 12:50:00||17486||17486||17486||17486|103
1737636900000|2025-01-23 12:55:00||17485||17485||17485||17485|96
1737637200000|2025-01-23 13:00:00|17497||17500||17500||17497||4531
1737637500000|2025-01-23 13:05:00|17514|17488|17519|17451|17519|17490|17491|17450|3134
1737637800000|2025-01-23 13:10:00|17514|17460|17485|17450|17519|17460|17485|17450|200
1737638100000|2025-01-23 13:15:00||17453||17450||17453||17450|166
1737638400000|2025-01-23 13:20:00||17470||17450||17470||17450|724
1737638700000|2025-01-23 13:25:00|17481|17471|17485|17410|17485|17471|17473|17410|1912
1737639000000|2025-01-23 13:30:00||17415||17425||17435||17410|613
1737639300000|2025-01-23 13:35:00|17478|17426|17425|17410|17478|17437|17425|17410|3376
1737639600000|2025-01-23 13:40:00|17422|17411|17420|17410|17425|17411|17420|17410|524
1737639900000|2025-01-23 13:45:00|17425|17400|17400|17390|17425|17400|17397|17390|3202
1737640200000|2025-01-23 13:50:00|17395|17391|17425|17388|17425|17391|17392|17388|2515
1737640500000|2025-01-23 13:55:00|17413|17380|17400|17377|17425|17380|17396|17377|2844
1737640800000|2025-01-23 14:00:00|17399|17385|17400|17360|17400|17385|17393|17360|2290
1737641100000|2025-01-23 14:05:00|17389|17365|17400|17351|17400|17365|17369|17351|1591
1737641400000|2025-01-23 14:10:00|17391|17350|17400|17351|17400|17360|17391|17350|3179
1737641700000|2025-01-23 14:15:00|17420|17350|17420|17377|17438|17383|17417|17350|2184
1737642000000|2025-01-23 14:20:00|17410|17360|17480|17400|17480|17404|17410|17360|636
1737642300000|2025-01-23 14:25:00|17455|17410|17442|17360|17465|17424|17380|17360|1727
1737642600000|2025-01-23 14:30:00|17465|17400|17514|17485|17528|17501|17384|17360|129960
1737642900000|2025-01-23 14:35:00|17500|17486|17503|17487|17550|17542|17471|17455|55190
1737643200000|2025-01-23 14:40:00|17501|17480|17519|17501|17533|17517|17488|17468|40540
1737643500000|2025-01-23 14:45:00|17522|17502|17534|17521|17577|17571|17515|17501|86402
1737643800000|2025-01-23 14:50:00|17537|17522|17532|17519|17550|17545|17528|17515|31928
1737644100000|2025-01-23 14:55:00|17535|17521|17545|17534|17551|17549|17529|17520|48628
1737644400000|2025-01-23 15:00:00|17551|17535|17519|17508|17551|17545|17514|17500|58440
1737644700000|2025-01-23 15:05:00|17517|17507|17510|17492|17565|17559|17504|17490|43920
1737645000000|2025-01-23 15:10:00|17508|17488|17503|17495|17525|17504|17485|17471|81234
1737645300000|2025-01-23 15:15:00|17502|17496|17565|17558|17570|17565|17498|17494|43324
1737645600000|2025-01-23 15:20:00|17564|17554|17577|17559|17591|17584|17560|17552|35707
1737645900000|2025-01-23 15:25:00|17576|17565|17554|17544|17597|17590|17554|17542|69001
1737646200000|2025-01-23 15:30:00|17548|17543|17582|17575|17620|17609|17548|17541|59300
1737646500000|2025-01-23 15:35:00|17581|17568|17611|17603|17618|17610|17581|17565|44522
1737646800000|2025-01-23 15:40:00|17610|17600|17649|17639|17650|17647|17595|17590|64360
1737647100000|2025-01-23 15:45:00|17650|17640|17639|17630|17650|17647|17629|17623|27551
1737647400000|2025-01-23 15:50:00|17634|17629|17631|17621|17657|17650|17619|17615|47893
1737647700000|2025-01-23 15:55:00|17632|17622|17660|17652|17660|17657|17632|17622|42457
1737648000000|2025-01-23 16:00:00|17658|17653|17632|17616|17666|17664|17632|17613|35690
1737648300000|2025-01-23 16:05:00|17629|17617|17672|17665|17674|17672|17611|17602|63336
1737648600000|2025-01-23 16:10:00|17673|17666|17665|17656|17680|17675|17633|17620|41367
1737648900000|2025-01-23 16:15:00|17664|17663|17699|17692|17707|17704|17664|17656|82288
1737649200000|2025-01-23 16:20:00|17697|17691|17723|17717|17725|17722|17686|17678|65532
1737649500000|2025-01-23 16:25:00|17717|17715|17721|17712|17723|17720|17700|17692|37713
1737649800000|2025-01-23 16:30:00|17719|17711|17744|17738|17745|17739|17709|17705|39152
1737650100000|2025-01-23 16:35:00|17742|17737|17734|17724|17744|17738|17723|17717|39330
1737650400000|2025-01-23 16:40:00|17732|17728|17744|17740|17746|17742|17720|17713|39712
1737650700000|2025-01-23 16:45:00|17745|17741|17770|17761|17773|17767|17736|17726|43427
1737651000000|2025-01-23 16:50:00|17765|17760|17761|17751|17770|17761|17733|17728|38072
1737651300000|2025-01-23 16:55:00|17763|17754|17770|17759|17770|17766|17748|17741|15707
1737651600000|2025-01-23 17:00:00|17768|17760|17783|17777|17785|17783|17760|17757|42503
1737651900000|2025-01-23 17:05:00|17784|17778|17769|17763|17787|17785|17769|17762|23193
1737652200000|2025-01-23 17:10:00|17772|17764|17779|17774|17786|17782|17769|17758|26183
1737652500000|2025-01-23 17:15:00|17778|17772|17808|17800|17813|17811|17778|17772|65826
1737652800000|2025-01-23 17:20:00|17807|17801|17805|17800|17810|17807|17797|17790|36396
1737653100000|2025-01-23 17:25:00|17809|17801|17845|17840|17845|17841|17804|17801|48301
1737653400000|2025-01-23 17:30:00|17847|17842|17829|17820|17867|17864|17826|17820|79168
1737653700000|2025-01-23 17:35:00|17821|17819|17819|17812|17846|17843|17817|17807|33483
1737654000000|2025-01-23 17:40:00|17817|17810|17814|17803|17817|17812|17800|17793|33741
1737654300000|2025-01-23 17:45:00|17810|17802|17784|17780|17810|17802|17770|17766|37113
1737654600000|2025-01-23 17:50:00|17783|17777|17774|17765|17800|17793|17769|17760|27223
1737654900000|2025-01-23 17:55:00|17773|17760|17782|17774|17783|17774|17760|17757|17344
1737655200000|2025-01-23 18:00:00|17783|17775|17765|17758|17790|17783|17758|17751|23775
1737655500000|2025-01-23 18:05:00|17764|17752|17772|17767|17772|17769|17752|17750|26991
1737655800000|2025-01-23 18:10:00|17771|17766|17788|17785|17793|17788|17764|17756|26807
1737656100000|2025-01-23 18:15:00|17791|17784|17815|17810|17816|17811|17791|17784|37511
1737656400000|2025-01-23 18:20:00|17814|17812|17810|17807|17818|17812|17793|17788|32224
1737656700000|2025-01-23 18:25:00|17811|17805|17830|17820|17833|17830|17797|17792|52143
1737657000000|2025-01-23 18:30:00|17825|17821|17830|17826|17833|17828|17819|17813|41921
1737657300000|2025-01-23 18:35:00|17829|17823|17785|17775|17830|17823|17785|17775|25381
1737657600000|2025-01-23 18:40:00|17780|17773|17763|17757|17791|17781|17758|17752|20938
1737657900000|2025-01-23 18:45:00|17764|17758|17773|17769|17780|17769|17758|17752|24198
1737658200000|2025-01-23 18:50:00|17772|17767|17774|17767|17793|17789|17770|17764|28635
1737658500000|2025-01-23 18:55:00|17782|17768|17775|17763|17783|17774|17769|17761|17825
1737658800000|2025-01-23 19:00:00|17774|17764|17807|17800|17807|17801|17773|17763|23275
1737659100000|2025-01-23 19:05:00|17808|17801|17816|17810|17816|17814|17797|17786|23687
1737659400000|2025-01-23 19:10:00|17815|17809|17807|17801|17816|17813|17802|17800|12980
1737659700000|2025-01-23 19:15:00|17806|17806|17808|17805|17810|17807|17792|17790|20470
1737660000000|2025-01-23 19:20:00|17807|17806|17805|17800|17814|17811|17803|17800|22448
1737660300000|2025-01-23 19:25:00|17804|17797|17817|17814|17818|17814|17795|17793|30155
1737660600000|2025-01-23 19:30:00|17818|17813|17820|17815|17823|17819|17810|17807|24998
1737660900000|2025-01-23 19:35:00|17819|17814|17824|17819|17834|17831|17817|17814|34699
1737661200000|2025-01-23 19:40:00|17823|17821|17825|17821|17827|17824|17814|17811|31758
1737661500000|2025-01-23 19:45:00|17824|17822|17827|17822|17835|17830|17823|17820|29517
1737661800000|2025-01-23 19:50:00|17826|17823|17828|17825|17834|17831|17823|17822|38358
1737662100000|2025-01-23 19:55:00|17827|17826|17831|17826|17833|17830|17822|17819|35550
1737662400000|2025-01-23 20:00:00|17830|17827|17833|17828|17843|17840|17829|17826|44407
1737662700000|2025-01-23 20:05:00|17835|17829|17816|17807|17838|17834|17816|17807|43098
1737663000000|2025-01-23 20:10:00|17821|17808|17826|17818|17826|17823|17802|17800|43610
1737663300000|2025-01-23 20:15:00|17825|17821|17840|17834|17840|17836|17824|17818|32171
1737663600000|2025-01-23 20:20:00|17841|17835|17825|17821|17850|17847|17821|17815|55827
1737663900000|2025-01-23 20:25:00|17824|17819|17826|17821|17834|17827|17814|17809|26377
1737664200000|2025-01-23 20:30:00|17825|17819|17839|17834|17841|17839|17819|17814|32469
1737664500000|2025-01-23 20:35:00|17838|17832|17845|17842|17859|17857|17836|17832|81334
1737664800000|2025-01-23 20:40:00|17844|17843|17851|17846|17854|17850|17835|17831|81129
1737665100000|2025-01-23 20:45:00|17850|17847|17782|17776|17857|17855|17774|17770|108386
1737665400000|2025-01-23 20:50:00|17781|17777|17780|17771|17806|17803|17761|17757|76606
1737665700000|2025-01-23 20:55:00|17781|17773|17845|17841|17850|17845|17781|17771|251055
1737666000000|2025-01-23 21:00:00|17846|17832|17859|17830|17859|17832|17842|17830|32750
1737666300000|2025-01-23 21:05:00|17846||17840||17846||17840||2178
1737666600000|2025-01-23 21:10:00|17839|17800|17840|17800|17840|17800|17828|17800|2880
1737666900000|2025-01-23 21:15:00|||||||||199
1737667200000|2025-01-23 21:20:00|17835|17801|17828|17802|17835|17802|17828|17801|389
1737667500000|2025-01-23 21:25:00|17815|17801|17822|17801|17828|17801|17815|17801|11626
1737667800000|2025-01-23 21:30:00|17816|17800|17499|17489|17822|17800|17151|17130|162535
1737668100000|2025-01-23 21:35:00|17497|17480|17548|17523|17596|17573|17398|17377|97552
1737668400000|2025-01-23 21:40:00|17547|17528|17618|17605|17644|17624|17524|17500|70728
1737668700000|2025-01-23 21:45:00|17610|17555|17700|17680|17770|17751|17562|17555|71579
1737669000000|2025-01-23 21:50:00|17699|17681|17660|17650|17716|17704|17630|17626|38734
1737669300000|2025-01-23 21:55:00|17665|17656|17748|17680|17757|17750|17655|17650|38247
1737669600000|2025-01-23 22:00:00|17730|17682|17700|17680|17775|17751|17683|17650|14521
1737669900000|2025-01-23 22:05:00|17690|17651|17650|17625|17700|17665|17614|17600|16574
1737670200000|2025-01-23 22:10:00|17670|17640|17611|17606|17678|17660|17602|17600|20467
1737670500000|2025-01-23 22:15:00|17648|17600|17600|17582|17648|17600|17585|17575|22078
1737670800000|2025-01-23 22:20:00|17587|17581|17590|17575|17599|17598|17578|17575|15806
1737671100000|2025-01-23 22:25:00|17588|17580|17550|17520|17588|17580|17520|17500|34887
1737671400000|2025-01-23 22:30:00|17560|17527|17555|17525|17575|17565|17530|17520|11939
1737671700000|2025-01-23 22:35:00|17550|17530|17525|17512|17550|17535|17525|17512|6984
1737672000000|2025-01-23 22:40:00|17522|17510|17485|17465|17530|17510|17460|17450|22198
1737672300000|2025-01-23 22:45:00|17475|17452|17520|17461|17530|17506|17457|17450|14969
1737672600000|2025-01-23 22:50:00|17490|17488|17500|17481|17520|17491|17487|17464|5358
1737672900000|2025-01-23 22:55:00|17490|17480|17512|17491|17535|17510|17485|17480|8507
1737673200000|2025-01-23 23:00:00|17511|17500|17498|17482|17511|17500|17490|17475|3723
1737673500000|2025-01-23 23:05:00||17485||17486||17496||17480|5394
1737673800000|2025-01-23 23:10:00|17495|17494|17494|17481|17498|17494|17494|17465|7070
1737674100000|2025-01-23 23:15:00|17493|17482|17494|17485|17494|17486|17490|17482|2884
1737674400000|2025-01-23 23:20:00|17498|17490|17536|17513|17536|17533|17498|17490|6772
1737674700000|2025-01-23 23:25:00|17525|17514|17520|17501|17525|17514|17520|17501|941
1737675000000|2025-01-23 23:30:00|17525|17514|17505|17493|17525|17514|17500|17485|5094
1737675300000|2025-01-23 23:35:00|17511|17485|17511|17485|17511|17490|17494|17485|1663
1737675600000|2025-01-23 23:40:00|17515|17512|17524|17486|17524|17512|17500|17485|2432
1737675900000|2025-01-23 23:45:00|17520|17500|17520|17500|17524|17500|17520|17500|472
1737676200000|2025-01-23 23:50:00|17510|17485|17520|17495|17520|17495|17500|17485|5748
1737676500000|2025-01-23 23:55:00|17524|17500|17525|17500|17525|17515|17514|17500|5357
1737676800000|2025-01-24 00:00:00|17520|17507|17500|17495|17525|17507|17500|17485|2325
1737677100000|2025-01-24 00:05:00|17498|17485|17499|17485|17510|17495|17496|17485|3836
1737677400000|2025-01-24 00:10:00|17496|17486|17490|17482|17499|17491|17490|17481|2837
1737677700000|2025-01-24 00:15:00|17499|17481|17490|17481|17499|17481|17486|17481|412
1737678000000|2025-01-24 00:20:00|17485|17485|17500|17485|17515|17485|17485|17485|1049
1737678300000|2025-01-24 00:25:00||17491||17485||17491||17485|610
1737678600000|2025-01-24 00:30:00|17515|17493|17510|17497|17515|17497|17510|17485|1090
1737678900000|2025-01-24 00:35:00|17509|17498|17515|17500|17515|17500|17500|17497|3707
1737679200000|2025-01-24 00:40:00|17520|17501|17520|17500|17520|17501|17520|17500|1087
1737679500000|2025-01-24 00:45:00|17516|17510|17520|17510|17520|17517|17516|17500|2959
1737679800000|2025-01-24 00:50:00|17510|17500|17510|17506|17510|17506|17510|17500|1707
1737680100000|2025-01-24 00:55:00|17520|17510|17530|17506|17530|17510|17520|17502|6253
1737709200000|2025-01-24 09:00:00|17699|15500|17568|17546|17707|17551|17550|15500|1343
1737709500000|2025-01-24 09:05:00|17567||17567||17567||17567||349
1737709800000|2025-01-24 09:10:00|17568|17558|17559|17530|17595|17567|17559|17530|1431
1737710100000|2025-01-24 09:15:00|17540||17559||17559||17540||395
1737710400000|2025-01-24 09:20:00|17556|17540|17559|17520|17574|17540|17529|17515|3485
1737710700000|2025-01-24 09:25:00|17560|17525|17560|17525|17560|17525|17544|17525|84
1737711000000|2025-01-24 09:30:00|17554|17520|17542|17525|17560|17525|17542|17520|233
1737711300000|2025-01-24 09:35:00|17530|17520|17542|17525|17542|17525|17530|17520|320
1737711600000|2025-01-24 09:40:00|17541|17520|17540|17525|17542|17525|17540|17520|255
1737711900000|2025-01-24 09:45:00|17542|17520|17540|17525|17542|17525|17526|17520|194
1737712200000|2025-01-24 09:50:00||17530||17530||17530||17530|164
1737712500000|2025-01-24 09:55:00|17542|17525|17550|17540|17550|17544|17542|17525|1524
1737712800000|2025-01-24 10:00:00|||||||||33
1737713100000|2025-01-24 10:05:00||17542||17542||17542||17542|91
1737713400000|2025-01-24 10:10:00||17540||17540||17545||17540|614
1737713700000|2025-01-24 10:15:00|||||||||565
1737714000000|2025-01-24 10:20:00|||||||||1042
1737714300000|2025-01-24 10:25:00||17542||17542||17542||17542|74
1737714600000|2025-01-24 10:30:00||17540||17540||17545||17540|2052
1737714900000|2025-01-24 10:35:00|||||||||76
1737715200000|2025-01-24 10:40:00|||||||||319
1737715500000|2025-01-24 10:45:00|||||||||120
1737715800000|2025-01-24 10:50:00|17548||17550||17550||17548||666
1737716100000|2025-01-24 10:55:00|||||||||452
1737716400000|2025-01-24 11:00:00||17541||17540||17541||17540|673
1737716700000|2025-01-24 11:05:00|17545|17543|17550|17543|17550|17543|17545|17543|317
1737717000000|2025-01-24 11:10:00|17544|17540|17631|17570|17692|17577|17543|17540|9283
1737717300000|2025-01-24 11:15:00|17622||17604||17692||17595||310
1737717600000|2025-01-24 11:20:00|17689|17600|17670|17615|17690|17637|17631|17570|5381
1737717900000|2025-01-24 11:25:00|17667|17622|17658|17593|17670|17622|17623|17593|1473
1737718200000|2025-01-24 11:30:00|17654|17584|17639|17540|17667|17584|17639|17540|8
1737718500000|2025-01-24 11:35:00|17640|17585|17604|17542|17670|17595|17590|17540|465
1737718800000|2025-01-24 11:40:00|17615|17540|17615|17542|17615|17542|17586|17540|924
1737719100000|2025-01-24 11:45:00|17613|17543|17572|17542|17615|17550|17562|17542|423
1737719400000|2025-01-24 11:50:00|||||||||122
1737719700000|2025-01-24 11:55:00|17567|17540|17572|17542|17572|17542|17542|17540|891
1737720000000|2025-01-24 12:00:00|17565|17540|17567|17550|17572|17552|17548|17540|3595
1737720300000|2025-01-24 12:05:00|17560|17552|17555|17542|17560|17552|17555|17542|2177
1737720600000|2025-01-24 12:10:00|17560|17549|17557|17550|17600|17562|17551|17542|4375
1737720900000|2025-01-24 12:15:00|17558|17557|17595|17560|17600|17560|17558|17550|1483
1737721200000|2025-01-24 12:20:00|17588|17564|17595|17574|17595|17575|17588|17564|407
1737721500000|2025-01-24 12:25:00|17600|17580|17600|17550|17600|17586|17600|17550|1835
1737721800000|2025-01-24 12:30:00|17610|17559|17639|17600|17645|17615|17610|17550|1584
1737722100000|2025-01-24 12:35:00|17627|17610|17620|17610|17639|17610|17615|17610|209
1737722400000|2025-01-24 12:40:00|17610|17600|17620|17600|17620|17610|17610|17600|827
1737722700000|2025-01-24 12:45:00|17630|17619|17620|17610|17630|17619|17620|17600|3862
1737723000000|2025-01-24 12:50:00|17625|17600|17645|17625|17645|17633|17625|17600|3350
1737723300000|2025-01-24 12:55:00|17644|17635|17669|17645|17669|17645|17642|17625|2182
1737723600000|2025-01-24 13:00:00|17665|17655|17655|17630|17665|17655|17655|17625|35626
1737723900000|2025-01-24 13:05:00|17645|17640|17650|17625|17650|17645|17631|17625|4377
1737724200000|2025-01-24 13:10:00|17645|17635|17649|17635|17650|17642|17645|17635|1572
1737724500000|2025-01-24 13:15:00|17639|17625|17630|17625|17639|17625|17630|17625|2043
1737724800000|2025-01-24 13:20:00|17639|17630|17639|17600|17639|17630|17630|17600|5057
1737725100000|2025-01-24 13:25:00|17635|17602|17631|17601|17635|17602|17601|17600|1728
1737725400000|2025-01-24 13:30:00|17620|17600|17599|17572|17620|17600|17560|17551|3663
1737725700000|2025-01-24 13:35:00|17600|17580|17599|17567|17600|17580|17586|17551|5731
1737726000000|2025-01-24 13:40:00|17597|17568|17620|17594|17620|17597|17580|17568|6850
1737726300000|2025-01-24 13:45:00|17616|17590|17620|17595|17620|17595|17595|17590|2817
1737726600000|2025-01-24 13:50:00|17619|17599|17645|17635|17645|17635|17619|17595|4645
1737726900000|2025-01-24 13:55:00|17650|17640|17670|17664|17686|17674|17650|17629|13983
1737727200000|2025-01-24 14:00:00|17668|17660|17715|17700|17725|17711|17668|17660|20269
1737727500000|2025-01-24 14:05:00|17712|17705|17690|17675|17715|17710|17690|17675|11598
1737727800000|2025-01-24 14:10:00|17686|17674|17690|17666|17690|17675|17682|17660|6098
1737728100000|2025-01-24 14:15:00|17682|17675|17715|17689|17725|17717|17682|17675|16402
1737728400000|2025-01-24 14:20:00|17710|17700|17689|17660|17710|17700|17670|17660|8857
1737728700000|2025-01-24 14:25:00|17690|17669|17647|17590|17690|17670|17599|17581|19769
1737729000000|2025-01-24 14:30:00|17650|17595|17831|17804|17860|17844|17441|17432|679543
1737729300000|2025-01-24 14:35:00|17833|17820|17850|17826|17940|17936|17807|17778|261735
1737729600000|2025-01-24 14:40:00|17849|17827|17985|17969|17985|17979|17842|17826|219610
1737729900000|2025-01-24 14:45:00|17988|17970|17972|17960|18040|18028|17951|17929|309216
1737730200000|2025-01-24 14:50:00|17970|17959|18025|18015|18026|18025|17933|17925|216809
1737730500000|2025-01-24 14:55:00|18021|18010|17968|17953|18043|18039|17954|17950|154261
1737730800000|2025-01-24 15:00:00|17969|17957|17877|17868|17976|17967|17868|17859|114719
1737731100000|2025-01-24 15:05:00|17872|17865|17826|17812|17910|17898|17813|17810|145533
1737731400000|2025-01-24 15:10:00|17825|17813|17742|17733|17837|17826|17740|17730|134979
1737731700000|2025-01-24 15:15:00|17738|17730|17835|17818|17848|17839|17717|17710|139228
1737732000000|2025-01-24 15:20:00|17834|17819|17852|17836|17879|17859|17799|17789|80296
1737732300000|2025-01-24 15:25:00|17863|17840|17878|17867|17902|17899|17858|17836|72959
1737732600000|2025-01-24 15:30:00|17877|17869|17844|17829|17880|17873|17829|17820|73289
1737732900000|2025-01-24 15:35:00|17841|17828|17730|17718|17844|17838|17715|17700|106401
1737733200000|2025-01-24 15:40:00|17729|17716|17743|17734|17771|17760|17717|17706|67738
1737733500000|2025-01-24 15:45:00|17745|17735|17758|17750|17778|17772|17745|17735|54473
1737733800000|2025-01-24 15:50:00|17759|17748|17736|17732|17783|17766|17732|17723|52647
1737734100000|2025-01-24 15:55:00|17737|17733|17720|17712|17766|17760|17677|17666|78951
1737734400000|2025-01-24 16:00:00|17718|17715|17692|17679|17742|17733|17692|17677|39360
1737734700000|2025-01-24 16:05:00|17691|17676|17714|17701|17714|17701|17675|17669|71644
1737735000000|2025-01-24 16:10:00|17719|17702|17779|17768|17779|17768|17712|17701|52823
1737735300000|2025-01-24 16:15:00|17778|17763|17795|17785|17795|17789|17760|17750|53683
1737735600000|2025-01-24 16:20:00|17796|17781|17813|17805|17824|17816|17786|17781|53716
1737735900000|2025-01-24 16:25:00|17810|17806|17829|17825|17832|17828|17805|17792|88078
1737736200000|2025-01-24 16:30:00|17826|17824|17811|17800|17832|17825|17795|17780|47642
1737736500000|2025-01-24 16:35:00|17810|17797|17779|17770|17810|17797|17773|17767|32348
1737736800000|2025-01-24 16:40:00|17783|17773|17754|17749|17793|17785|17750|17740|54000
1737737100000|2025-01-24 16:45:00|17752|17750|17715|17707|17765|17755|17706|17701|44958
1737737400000|2025-01-24 16:50:00|17711|17710|17671|17660|17715|17710|17635|17631|100198
1737737700000|2025-01-24 16:55:00|17670|17663|17679|17670|17709|17707|17658|17655|50381
1737738000000|2025-01-24 17:00:00|17678|17668|17682|17671|17690|17673|17648|17640|48462
1737738300000|2025-01-24 17:05:00|17679|17670|17655|17640|17682|17670|17636|17632|47841
1737738600000|2025-01-24 17:10:00|17647|17639|17640|17635|17655|17643|17617|17612|58441
1737738900000|2025-01-24 17:15:00|17641|17639|17690|17677|17695|17686|17635|17631|42895
1737739200000|2025-01-24 17:20:00|17694|17680|17718|17706|17720|17706|17692|17680|35451
1737739500000|2025-01-24 17:25:00|17719|17707|17685|17674|17729|17724|17685|17673|43402
1737739800000|2025-01-24 17:30:00|17691|17677|17704|17693|17709|17697|17677|17668|25251
1737740100000|2025-01-24 17:35:00|17703|17697|17678|17669|17703|17697|17658|17645|22589
1737740400000|2025-01-24 17:40:00|17676|17662|17663|17651|17678|17672|17657|17646|25803
1737740700000|2025-01-24 17:45:00|17664|17652|17679|17673|17680|17676|17647|17642|37062
1737741000000|2025-01-24 17:50:00|17680|17674|17677|17668|17697|17688|17675|17661|36052
1737741300000|2025-01-24 17:55:00|17676|17669|17652|17644|17685|17679|17646|17638|39022
1737741600000|2025-01-24 18:00:00|17645|17641|17648|17631|17664|17655|17634|17623|33467
1737741900000|2025-01-24 18:05:00|17645|17632|17648|17640|17660|17653|17632|17627|33125
1737742200000|2025-01-24 18:10:00|17643|17636|17641|17632|17648|17643|17618|17615|58074
1737742500000|2025-01-24 18:15:00|17638|17629|17639|17632|17639|17637|17606|17601|35334
1737742800000|2025-01-24 18:20:00|17638|17631|17654|17645|17680|17670|17631|17629|33955
1737743100000|2025-01-24 18:25:00|17651|17644|17600|17591|17651|17644|17583|17580|57151
1737743400000|2025-01-24 18:30:00|17603|17594|17600|17594|17614|17606|17594|17590|23299
1737743700000|2025-01-24 18:35:00|17595|17593|17608|17601|17610|17601|17589|17580|32462
1737744000000|2025-01-24 18:40:00|17609|17602|17614|17609|17624|17612|17600|17596|30319
1737744300000|2025-01-24 18:45:00|17610|17602|17615|17608|17617|17610|17603|17598|27336
1737744600000|2025-01-24 18:50:00|17609|17607|17609|17599|17614|17607|17588|17582|41593
1737744900000|2025-01-24 18:55:00|17611|17600|17579|17570|17611|17601|17550|17549|74820
1737745200000|2025-01-24 19:00:00|17575|17568|17573|17568|17584|17579|17558|17553|30515
1737745500000|2025-01-24 19:05:00|17575|17572|17594|17586|17605|17599|17573|17569|42025
1737745800000|2025-01-24 19:10:00|17595|17587|17605|17597|17615|17610|17595|17587|28108
1737746100000|2025-01-24 19:15:00|17601|17598|17614|17607|17616|17612|17599|17597|20168
1737746400000|2025-01-24 19:20:00|17615|17608|17609|17602|17630|17623|17605|17601|24286
1737746700000|2025-01-24 19:25:00|17604|17601|17605|17594|17629|17622|17604|17593|32259
1737747000000|2025-01-24 19:30:00|17606|17595|17614|17609|17617|17612|17593|17588|20894
1737747300000|2025-01-24 19:35:00|17616|17608|17615|17612|17618|17615|17612|17604|20013
1737747600000|2025-01-24 19:40:00|17617|17614|17619|17615|17631|17629|17617|17614|24707
1737747900000|2025-01-24 19:45:00|17621|17614|17635|17631|17635|17632|17619|17614|29420
1737748200000|2025-01-24 19:50:00|17636|17632|17637|17632|17640|17637|17626|17622|21676
1737748500000|2025-01-24 19:55:00|17635|17631|17630|17624|17648|17644|17629|17620|22057
1737748800000|2025-01-24 20:00:00|17631|17626|17643|17634|17650|17644|17625|17620|23546
1737749100000|2025-01-24 20:05:00|17642|17635|17618|17613|17642|17636|17616|17612|20318
1737749400000|2025-01-24 20:10:00|17617|17612|17633|17628|17636|17630|17603|17601|24282
1737749700000|2025-01-24 20:15:00|17631|17627|17625|17621|17633|17627|17613|17608|22210
1737750000000|2025-01-24 20:20:00|17627|17624|17614|17607|17632|17627|17613|17607|29753
1737750300000|2025-01-24 20:25:00|17611|17610|17577|17571|17614|17610|17576|17568|74604
1737750600000|2025-01-24 20:30:00|17576|17572|17579|17573|17596|17593|17576|17572|48871
1737750900000|2025-01-24 20:35:00|17577|17574|17580|17577|17596|17591|17577|17572|37475
1737751200000|2025-01-24 20:40:00|17578|17576|17564|17556|17578|17579|17536|17532|68802
1737751500000|2025-01-24 20:45:00|17567|17558|17575|17570|17581|17578|17551|17543|68735
1737751800000|2025-01-24 20:50:00|17580|17571|17622|17618|17625|17621|17577|17570|117578
1737752100000|2025-01-24 20:55:00|17620|17617|17605|17602|17629|17620|17588|17585|424606
1737752400000|2025-01-24 21:00:00|17604|17603|17645|17580|17670|17603|17604|17577|20380
1737752700000|2025-01-24 21:05:00|17609|17606|17645|17606|17645|17606|17600|17606|634
1737753000000|2025-01-24 21:10:00|17638|17608|17645|17610|17645|17610|17638|17606|825
1737753300000|2025-01-24 21:15:00|17640||17645||17645||17640||183
1737753600000|2025-01-24 21:20:00|17620||17645||17645||17620||127
1737753900000|2025-01-24 21:25:00|17642||17639||17642||17620||687
1737754200000|2025-01-24 21:30:00|17632|17605|17632|17570|17632|17605|17571|17570|4216
1737754500000|2025-01-24 21:35:00|17639||17625||17639||17585||300
1737754800000|2025-01-24 21:40:00|||||||||168837
1737755100000|2025-01-24 21:45:00|17609||17609||17609||17609||38
1737755400000|2025-01-24 21:50:00|17625||17625||17625||17625||16
1737755700000|2025-01-24 21:55:00||17585||17585||17585||17585|23
1737968400000|2025-01-27 09:00:00|17532|17343|17487|17445|17597|17459|17460|17343|521
1737968700000|2025-01-27 09:05:00|17481||17470||17550||17470||1494
1737969000000|2025-01-27 09:10:00|17487|17450|17487|17450|17550|17450|17464|17450|422
1737969300000|2025-01-27 09:15:00|17496|17455|17500|17450|17550|17500|17482|17450|1931
1737969600000|2025-01-27 09:20:00||17460||17450||17471||17450|743
1737969900000|2025-01-27 09:25:00|17499|17459|17500|17450|17500|17459|17499|17450|145
1737970200000|2025-01-27 09:30:00|17496|17485|17500|17450|17500|17485|17496|17450|334
1737970500000|2025-01-27 09:35:00|17495|17459|17490|17450|17500|17459|17490|17450|292
1737970800000|2025-01-27 09:40:00|17496|17451|17500|17451|17500|17482|17496|17450|601
1737971100000|2025-01-27 09:45:00||17460||17460||17483||17450|333
1737971400000|2025-01-27 09:50:00||17486||17486||17486||17486|202
1737971700000|2025-01-27 09:55:00||17488||17486||17488||17486|306
1737972000000|2025-01-27 10:00:00|17514|17488|17548|17486|17550|17528|17514|17486|3276
1737972300000|2025-01-27 10:05:00|17550||17520||17550||17520||75
1737972600000|2025-01-27 10:10:00|||||||||32
1737972900000|2025-01-27 10:15:00|17500|17488|17520|17486|17520|17488|17500|17486|447
1737973200000|2025-01-27 10:20:00|17510|17460|17520|17450|17520|17460|17488|17450|825
1737973500000|2025-01-27 10:25:00|17514||17480||17520||17480||408
1737973800000|2025-01-27 10:30:00|17485|17440|17450|17440|17485|17440|17450|17440|554
1737974100000|2025-01-27 10:35:00|17478|17450|17470|17440|17478|17450|17466|17440|1095
1737974400000|2025-01-27 10:40:00|17464||17462||17470||17462||385
1737974700000|2025-01-27 10:45:00|17470|17448|17463|17440|17478|17450|17450|17440|770
1737975000000|2025-01-27 10:50:00|17478|17445|17459|17440|17478|17452|17450|17440|680
1737975300000|2025-01-27 10:55:00||17444||17440||17448||17440|768
1737975600000|2025-01-27 11:00:00|17450|17444|17459|17400|17459|17444|17450|17400|7032
1737975900000|2025-01-27 11:05:00|17458|17429|17459|17400|17459|17430|17450|17400|497
1737976200000|2025-01-27 11:10:00|17456|17437|17456|17405|17459|17441|17436|17400|570
1737976500000|2025-01-27 11:15:00|17455|17400|17449|17410|17456|17415|17449|17400|172
1737976800000|2025-01-27 11:20:00||17400||17421||17421||17400|45
1737977100000|2025-01-27 11:25:00|17456|17410|17450|17410|17456|17410|17450|17410|828
1737977400000|2025-01-27 11:30:00||17425||17425||17425||17425|32
1737977700000|2025-01-27 11:35:00|17456|17426|17500|17450|17500|17454|17456|17425|1420
1737978000000|2025-01-27 11:40:00|17496|17479|17497|17451|17500|17479|17481|17450|912
1737978300000|2025-01-27 11:45:00|17500|17460|17500|17460|17500|17460|17460|17451|2424
1737978600000|2025-01-27 11:50:00|17494|17494|17500|17460|17500|17494|17482|17460|798
1737978900000|2025-01-27 11:55:00|17496|17494|17500|17460|17500|17494|17496|17460|584
1737979200000|2025-01-27 12:00:00|17505|17470|17503|17460|17505|17475|17465|17460|4479
1737979500000|2025-01-27 12:05:00|17500|17488|17520|17505|17520|17505|17500|17488|1189
1737979800000|2025-01-27 12:10:00|17532|17520|17550|17527|17550|17547|17532|17520|1077
1737980100000|2025-01-27 12:15:00|17549|17530|17565|17530|17565|17548|17548|17530|1295
1737980400000|2025-01-27 12:20:00|17550|17527|17600|17559|17600|17572|17550|17527|1022
1737980700000|2025-01-27 12:25:00|17598|17550|17598|17578|17598|17580|17598|17550|183
1737981000000|2025-01-27 12:30:00|17600|17581|17600|17578|17600|17595|17589|17578|1233
1737981300000|2025-01-27 12:35:00|17597|17581|17597|17588|17597|17588|17597|17578|416
1737981600000|2025-01-27 12:40:00|17595|17568|17597|17559|17597|17579|17595|17550|802
1737981900000|2025-01-27 12:45:00|17600|17583|17621|17600|17621|17600|17600|17550|2278
1737982200000|2025-01-27 12:50:00|17630|17621|17640|17600|17642|17621|17618|17600|494
1737982500000|2025-01-27 12:55:00|17642||17620||17642||17620||158
1737982800000|2025-01-27 13:00:00|17610|17505|17593|17550|17610|17579|17593|17505|14317
1737983100000|2025-01-27 13:05:00|17590|17560|17585|17532|17590|17568|17585|17520|1458
1737983400000|2025-01-27 13:10:00|17590|17541|17587|17570|17590|17570|17575|17520|2515
1737983700000|2025-01-27 13:15:00||17559||17550||17575||17530|395
1737984000000|2025-01-27 13:20:00|17590|17530|17590|17565|17590|17582|17581|17530|1057
1737984300000|2025-01-27 13:25:00|17610|17560|17610|17568|17610|17581|17610|17535|1326
1737984600000|2025-01-27 13:30:00|17596|17530|17600|17570|17610|17584|17596|17530|426
1737984900000|2025-01-27 13:35:00|17610|17559|17600|17550|17610|17590|17587|17550|1671
1737985200000|2025-01-27 13:40:00|17610|17560|17588|17559|17610|17571|17588|17559|1605
1737985500000|2025-01-27 13:45:00|17604|17567|17590|17559|17610|17567|17579|17559|931
1737985800000|2025-01-27 13:50:00|17588|17560|17578|17559|17604|17560|17578|17559|356
1737986100000|2025-01-27 13:55:00|17580||17580||17580||17580||2844
1737986400000|2025-01-27 14:00:00|17579|17541|17525|17514|17580|17541|17525|17505|2267
1737986700000|2025-01-27 14:05:00|17541||17550||17580||17541||925
1737987000000|2025-01-27 14:10:00|17542|17515|17550|17514|17550|17519|17536|17514|653
1737987300000|2025-01-27 14:15:00|17535|17519|17520|17505|17550|17519|17518|17505|1233
1737987600000|2025-01-27 14:20:00|17515|17500|17540|17500|17550|17515|17508|17500|2247
1737987900000|2025-01-27 14:25:00|17550|17502|17600|17494|17600|17550|17497|17484|6247
1737988200000|2025-01-27 14:30:00|17599|17490|17628|17596|17719|17705|17559|17490|225986
1737988500000|2025-01-27 14:35:00|17629|17602|17719|17697|17749|17739|17612|17596|119036
1737988800000|2025-01-27 14:40:00|17722|17700|17805|17785|17810|17804|17700|17697|135473
1737989100000|2025-01-27 14:45:00|17802|17788|17748|17725|17807|17793|17705|17684|85138
1737989400000|2025-01-27 14:50:00|17746|17730|17780|17767|17796|17787|17745|17726|42869
1737989700000|2025-01-27 14:55:00|17784|17779|17698|17674|17793|17784|17688|17673|94249
1737990000000|2025-01-27 15:00:00|17699|17673|17699|17676|17725|17709|17669|17655|57910
1737990300000|2025-01-27 15:05:00|17700|17677|17715|17702|17732|17729|17680|17671|52854
1737990600000|2025-01-27 15:10:00|17712|17701|17731|17712|17759|17753|17705|17700|81912
1737990900000|2025-01-27 15:15:00|17730|17710|17774|17756|17794|17778|17729|17710|52738
1737991200000|2025-01-27 15:20:00|17775|17755|17813|17800|17819|17808|17754|17742|96090
1737991500000|2025-01-27 15:25:00|17807|17794|17798|17778|17807|17800|17775|17762|29337
1737991800000|2025-01-27 15:30:00|17794|17777|17704|17682|17798|17777|17693|17681|47297
1737992100000|2025-01-27 15:35:00|17703|17680|17734|17714|17734|17720|17678|17672|31292
1737992400000|2025-01-27 15:40:00|17724|17716|17726|17715|17749|17739|17716|17700|46702
1737992700000|2025-01-27 15:45:00|17725|17710|17660|17640|17725|17710|17628|17617|89402
1737993000000|2025-01-27 15:50:00|17661|17641|17718|17703|17723|17708|17655|17641|45651
1737993300000|2025-01-27 15:55:00|17719|17706|17652|17635|17731|17720|17652|17631|27513
1737993600000|2025-01-27 16:00:00|17651|17636|17637|17620|17664|17651|17629|17617|35096
1737993900000|2025-01-27 16:05:00|17638|17623|17633|17619|17663|17646|17624|17613|25034
1737994200000|2025-01-27 16:10:00|17631|17620|17590|17578|17631|17622|17576|17567|80073
1737994500000|2025-01-27 16:15:00|17592|17580|17610|17596|17628|17616|17587|17579|26318
1737994800000|2025-01-27 16:20:00|17611|17597|17537|17525|17611|17603|17529|17520|59158
1737995100000|2025-01-27 16:25:00|17536|17521|17544|17532|17550|17538|17507|17502|61492
1737995400000|2025-01-27 16:30:00|17541|17531|17525|17511|17550|17542|17467|17457|145075
1737995700000|2025-01-27 16:35:00|17524|17515|17480|17465|17525|17517|17468|17459|49448
1737996000000|2025-01-27 16:40:00|17482|17469|17493|17487|17500|17495|17455|17450|38885
1737996300000|2025-01-27 16:45:00|17491|17488|17461|17451|17505|17500|17458|17450|51115
1737996600000|2025-01-27 16:50:00|17460|17452|17469|17460|17481|17471|17445|17436|42496
1737996900000|2025-01-27 16:55:00|17473|17461|17486|17476|17510|17503|17472|17461|55427
1737997200000|2025-01-27 17:00:00|17481|17475|17533|17519|17534|17523|17472|17463|32602
1737997500000|2025-01-27 17:05:00|17531|17520|17520|17513|17535|17527|17499|17490|31553
1737997800000|2025-01-27 17:10:00|17522|17514|17549|17533|17560|17548|17522|17514|47584
1737998100000|2025-01-27 17:15:00|17550|17534|17558|17543|17575|17563|17535|17527|23804
1737998400000|2025-01-27 17:20:00|17555|17542|17532|17520|17555|17544|17511|17508|19162
1737998700000|2025-01-27 17:25:00|17533|17521|17551|17537|17567|17552|17531|17521|20608
1737999000000|2025-01-27 17:30:00|17550|17536|17569|17552|17574|17561|17537|17535|37060
1737999300000|2025-01-27 17:35:00|17571|17553|17553|17537|17575|17567|17547|17529|25805
1737999600000|2025-01-27 17:40:00|17555|17538|17560|17541|17563|17550|17540|17531|22483
1737999900000|2025-01-27 17:45:00|17558|17542|17534|17520|17560|17550|17531|17520|15614
1738000200000|2025-01-27 17:50:00|17532|17513|17515|17491|17532|17527|17500|17489|41570
1738000500000|2025-01-27 17:55:00|17512|17498|17493|17481|17524|17515|17491|17479|21015
1738000800000|2025-01-27 18:00:00|17492|17482|17492|17482|17499|17489|17484|17480|14524
1738001100000|2025-01-27 18:05:00|17491|17483|17498|17485|17509|17501|17470|17467|24839
1738001400000|2025-01-27 18:10:00|17497|17484|17507|17499|17516|17506|17487|17475|30819
1738001700000|2025-01-27 18:15:00|17510|17498|17543|17537|17559|17544|17510|17498|43146
1738002000000|2025-01-27 18:20:00|17551|17538|17555|17540|17560|17549|17538|17526|31705
1738002300000|2025-01-27 18:25:00|17559|17541|17531|17523|17563|17554|17524|17513|32241
1738002600000|2025-01-27 18:30:00|17532|17524|17545|17531|17562|17551|17525|17518|36053
1738002900000|2025-01-27 18:35:00|17547|17532|17523|17510|17553|17545|17508|17499|51747
1738003200000|2025-01-27 18:40:00|17522|17509|17534|17528|17543|17538|17518|17509|27180
1738003500000|2025-01-27 18:45:00|17530|17527|17555|17541|17555|17544|17511|17506|40672
1738003800000|2025-01-27 18:50:00|17553|17542|17548|17536|17560|17553|17537|17519|50824
1738004100000|2025-01-27 18:55:00|17545|17535|17523|17512|17548|17536|17519|17510|28360
1738004400000|2025-01-27 19:00:00|17522|17511|17537|17532|17544|17536|17520|17510|22812
1738004700000|2025-01-27 19:05:00|17535|17530|17510|17501|17541|17534|17508|17500|30279
1738005000000|2025-01-27 19:10:00|17509|17502|17523|17516|17523|17516|17494|17488|27239
1738005300000|2025-01-27 19:15:00|17524|17518|17550|17544|17550|17544|17514|17512|43163
1738005600000|2025-01-27 19:20:00|17549|17543|17555|17549|17558|17552|17543|17531|33959
1738005900000|2025-01-27 19:25:00|17554|17547|17596|17588|17607|17601|17554|17547|54429
1738006200000|2025-01-27 19:30:00|17594|17587|17590|17581|17599|17592|17577|17569|24069
1738006500000|2025-01-27 19:35:00|17591|17582|17602|17594|17614|17610|17590|17582|30956
1738006800000|2025-01-27 19:40:00|17603|17595|17586|17578|17603|17597|17581|17574|18946
1738007100000|2025-01-27 19:45:00|17585|17579|17565|17553|17586|17579|17550|17547|21567
1738007400000|2025-01-27 19:50:00|17560|17551|17565|17554|17579|17571|17546|17538|23852
1738007700000|2025-01-27 19:55:00|17564|17553|17580|17568|17589|17582|17558|17550|25750
1738008000000|2025-01-27 20:00:00|17578|17569|17562|17557|17581|17572|17553|17545|65714
1738008300000|2025-01-27 20:05:00|17564|17556|17552|17544|17568|17563|17548|17541|37903
1738008600000|2025-01-27 20:10:00|17551|17545|17551|17543|17563|17554|17548|17540|29595
1738008900000|2025-01-27 20:15:00|17550|17542|17527|17519|17550|17542|17525|17517|30023
1738009200000|2025-01-27 20:20:00|17528|17520|17527|17520|17539|17534|17517|17513|42981
1738009500000|2025-01-27 20:25:00|17526|17517|17486|17478|17528|17524|17484|17478|63623
1738009800000|2025-01-27 20:30:00|17487|17479|17473|17468|17504|17495|17469|17467|36649
1738010100000|2025-01-27 20:35:00|17474|17469|17510|17504|17523|17517|17474|17469|109591
1738010400000|2025-01-27 20:40:00|17509|17507|17557|17552|17557|17552|17509|17507|103349
1738010700000|2025-01-27 20:45:00|17559|17555|17507|17500|17579|17575|17503|17495|82675
1738011000000|2025-01-27 20:50:00|17508|17499|17490|17481|17524|17516|17469|17466|107308
1738011300000|2025-01-27 20:55:00|17495|17485|17524|17516|17531|17522|17460|17455|339439
1738011600000|2025-01-27 21:00:00|17527|17515|17575|17545|17600|17545|17527|17450|58856
1738011900000|2025-01-27 21:05:00|17570|17568|17595|17580|17595|17580|17570|17545|5053
1738012200000|2025-01-27 21:10:00|17600|17590|17640|17518|17650|17595|17600|17518|9234
1738012500000|2025-01-27 21:15:00|17600|17519|17600|17530|17600|17530|17600|17519|201
1738012800000|2025-01-27 21:20:00||17585||17585||17585||17585|233
1738013100000|2025-01-27 21:25:00|||||||||644
1738013400000|2025-01-27 21:30:00||17535||17535||17558||17535|2056
1738013700000|2025-01-27 21:35:00|17599|17560|17600|17536|17600|17590|17599|17536|308
1738014000000|2025-01-27 21:40:00||17530||17535||17580||17530|709
1738014300000|2025-01-27 21:45:00|17598|17546|17598|17535|17598|17546|17598|17535|73
1738014600000|2025-01-27 21:50:00|17600|17542|17590|17535|17600|17542|17550|17535|1337
1738014900000|2025-01-27 21:55:00|17599|17550|17590|17550|17599|17550|17545|17535|884
1738015200000|2025-01-27 22:00:00|17599||17590||17599||17579||334
1738015500000|2025-01-27 22:05:00|17599||17580||17599||17580||62
1738015800000|2025-01-27 22:10:00|17570||17590||17590||17570||726
1738016100000|2025-01-27 22:15:00|||||||||117
1738016400000|2025-01-27 22:20:00||17560||17560||17560||17553|70
1738016700000|2025-01-27 22:25:00||17550||17550||17550||17550|969
1738017000000|2025-01-27 22:30:00|17600||17590||17600||17590||54
1738017300000|2025-01-27 22:35:00|17572||17590||17590||17572||538
1738017600000|2025-01-27 22:40:00|17600|17556|17600|17550|17600|17556|17575|17550|188
1738017900000|2025-01-27 22:45:00|17560|17546|17551|17550|17600|17590|17551|17546|2727
1738018200000|2025-01-27 22:50:00|17550|17546|17551|17530|17551|17546|17540|17530|1440
1738018500000|2025-01-27 22:55:00|17600|17540|17600|17540|17600|17544|17600|17540|367
1738018800000|2025-01-27 23:00:00||17545||17540||17550||17530|720
1738019100000|2025-01-27 23:05:00|17599||17599||17599||17599||83
1738019400000|2025-01-27 23:10:00|||||||||276
1738019700000|2025-01-27 23:15:00|||||||||140
1738020000000|2025-01-27 23:20:00|||||||||336
1738020300000|2025-01-27 23:25:00|17567||17560||17567||17560||218
1738020600000|2025-01-27 23:30:00|17598||17599||17599||17560||216
1738020900000|2025-01-27 23:35:00|17597|17546|17599|17540|17599|17546|17597|17540|423
1738021200000|2025-01-27 23:40:00|||||||||64
1738021500000|2025-01-27 23:45:00|||||||||180
1738021800000|2025-01-27 23:50:00|||||||||193
1738022100000|2025-01-27 23:55:00|||||||||114
1738022400000|2025-01-28 00:00:00|||||||||518
1738022700000|2025-01-28 00:05:00||17551||17540||17551||17540|800
1738023000000|2025-01-28 00:10:00|||||||||111
1738023300000|2025-01-28 00:15:00|17560|17550|17555|17550|17560|17550|17555|17550|156
1738023600000|2025-01-28 00:20:00|17599|17555|17598|17550|17599|17555|17552|17550|1684
1738023900000|2025-01-28 00:25:00|17590|17551|17597|17550|17599|17555|17558|17550|1099
1738024200000|2025-01-28 00:30:00|17554||17580||17597||17554||437
1738024500000|2025-01-28 00:35:00|17589||17596||17596||17555||407
1738024800000|2025-01-28 00:40:00|||||||||735
1738025100000|2025-01-28 00:45:00|||||||||583
1738025400000|2025-01-28 00:50:00||17555||17555||17555||17555|158
1738025700000|2025-01-28 00:55:00|17570|17550|17596|17550|17596|17550|17570|17550|583
1738054800000|2025-01-28 09:00:00|21600|16500|17604|17532|21600|17541|17546|16500|224
1738055100000|2025-01-28 09:05:00|17620|17557|17600|17532|17660|17557|17589|17532|278
1738055400000|2025-01-28 09:10:00|17570|17560|17577|17532|17590|17570|17570|17532|529
1738055700000|2025-01-28 09:15:00|17600||17586||17600||17586||46
1738056000000|2025-01-28 09:20:00|||||||||71
1738056300000|2025-01-28 09:25:00|17600|17540|17600|17532|17600|17563|17600|17532|413
1738056600000|2025-01-28 09:30:00|17578||17600||17600||17578||480
1738056900000|2025-01-28 09:35:00|17586|17535|17586|17535|17600|17535|17561|17535|101
1738057200000|2025-01-28 09:40:00|||||||||3
1738057500000|2025-01-28 09:45:00|17578|17572|17582|17555|17600|17572|17578|17535|284
1738057800000|2025-01-28 09:50:00|17586|17550|17599|17584|17600|17590|17586|17550|605
1738058100000|2025-01-28 09:55:00|17596|17590|17625|17615|17625|17615|17596|17590|359
1738058400000|2025-01-28 10:00:00|17645|17625|17694|17660|17694|17664|17645|17625|830
1738058700000|2025-01-28 10:05:00|17700|17675|17710|17690|17710|17690|17700|17675|521
1738059000000|2025-01-28 10:10:00|17707|17680|17710|17680|17710|17682|17698|17680|436
1738059300000|2025-01-28 10:15:00||17690||17690||17695||17690|131
1738059600000|2025-01-28 10:20:00|17708|17695|17707|17690|17710|17695|17707|17690|290
1738059900000|2025-01-28 10:25:00|17706|17700|17710|17690|17710|17700|17705|17690|382
1738060200000|2025-01-28 10:30:00|17708|17695|17714|17695|17714|17695|17708|17690|114
1738060500000|2025-01-28 10:35:00|17721|17702|17775|17722|17800|17735|17721|17690|1042
1738060800000|2025-01-28 10:40:00|17800|17726|17750|17725|17800|17730|17750|17710|726
1738061100000|2025-01-28 10:45:00|17748|17710|17739|17710|17750|17720|17739|17710|251
1738061400000|2025-01-28 10:50:00|17750|17705|17745|17705|17750|17705|17719|17705|230
1738061700000|2025-01-28 10:55:00|17748||17748||17750||17735||257
1738062000000|2025-01-28 11:00:00|17750|17710|17750|17705|17750|17710|17748|17705|1008
1738062300000|2025-01-28 11:05:00|17740||17740||17740||17740||112
1738062600000|2025-01-28 11:10:00|17739|17699|17740|17722|17740|17722|17739|17699|141
1738062900000|2025-01-28 11:15:00|17737|17703|17740|17700|17740|17703|17737|17700|391
1738063200000|2025-01-28 11:20:00|17738|17703|17740|17700|17740|17703|17736|17699|456
1738063500000|2025-01-28 11:25:00|17739|17703|17739|17720|17739|17723|17739|17700|401
1738063800000|2025-01-28 11:30:00|17736|17703|17739|17720|17739|17733|17730|17700|340
1738064100000|2025-01-28 11:35:00|17735|17711|17739|17700|17739|17730|17730|17700|917
1738064400000|2025-01-28 11:40:00||17703||17700||17720||17700|211
1738064700000|2025-01-28 11:45:00|17750|17703|17722|17700|17750|17721|17722|17700|559
1738065000000|2025-01-28 11:50:00|17720|17711|17722|17675|17722|17713|17681|17670|2037
1738065300000|2025-01-28 11:55:00|17739|17670|17712|17670|17739|17670|17684|17670|254
1738065600000|2025-01-28 12:00:00|17690|17660|17523|17420|17712|17676|17271|17182|24384
1738065900000|2025-01-28 12:05:00|17500|17408|17460|17379|17600|17518|17365|17350|12259
1738066200000|2025-01-28 12:10:00|17480|17400|17500|17476|17500|17485|17370|17350|5852
1738066500000|2025-01-28 12:15:00|17523|17477|17560|17525|17600|17525|17517|17477|2121
1738066800000|2025-01-28 12:20:00|17550|17505|17550|17500|17575|17525|17511|17476|6367
1738067100000|2025-01-28 12:25:00|17535|17505|17550|17530|17550|17534|17528|17500|1264
1738067400000|2025-01-28 12:30:00|17568|17542|17628|17540|17688|17650|17568|17530|4205
1738067700000|2025-01-28 12:35:00|17600|17550|17647|17575|17647|17591|17596|17550|1046
1738068000000|2025-01-28 12:40:00|17645|17600|17607|17590|17647|17600|17590|17551|1161
1738068300000|2025-01-28 12:45:00|17605|17580|17575|17550|17607|17595|17575|17550|1243
1738068600000|2025-01-28 12:50:00|17595|17552|17500|17475|17595|17553|17484|17426|6729
1738068900000|2025-01-28 12:55:00|17514|17480|17495|17480|17540|17480|17440|17426|3226
1738069200000|2025-01-28 13:00:00|17489|17460|17480|17470|17514|17480|17436|17426|36415
1738069500000|2025-01-28 13:05:00|17490|17460|17550|17505|17570|17514|17490|17460|3222
1738069800000|2025-01-28 13:10:00|17555|17500|17500|17451|17555|17516|17500|17451|4009
1738070100000|2025-01-28 13:15:00|17514|17480|17520|17490|17520|17490|17490|17470|2420
1738070400000|2025-01-28 13:20:00|17500||17500||17500||17500||664
1738070700000|2025-01-28 13:25:00|17495|17470|17499|17451|17510|17475|17495|17451|3920
1738071000000|2025-01-28 13:30:00|17488|17441|17535|17480|17535|17500|17444|17426|4511
1738071300000|2025-01-28 13:35:00|17530|17490|17530|17508|17535|17508|17516|17490|1338
1738071600000|2025-01-28 13:40:00|17535|17515|17577|17515|17595|17535|17535|17515|1797
1738071900000|2025-01-28 13:45:00|17575||17568||17595||17544||350
1738072200000|2025-01-28 13:50:00|17595|17525|17549|17515|17595|17525|17534|17515|1209
1738072500000|2025-01-28 13:55:00|17544|17510|17515|17445|17549|17510|17510|17445|1681
1738072800000|2025-01-28 14:00:00|17504|17450|17490|17405|17515|17470|17432|17405|4518
1738073100000|2025-01-28 14:05:00|17487|17408|17900|17821|17900|17873|17417|17405|72547
1738073400000|2025-01-28 14:10:00|17848|17825|18263|18231|18397|18383|17720|17700|217860
1738073700000|2025-01-28 14:15:00|18288|18232|18240|18200|18446|18414|18158|18102|187785
1738074000000|2025-01-28 14:20:00|18252|18208|18275|18250|18321|18298|18223|18200|66508
1738074300000|2025-01-28 14:25:00|18273|18225|18219|18130|18300|18270|18111|18052|86967
1738074600000|2025-01-28 14:30:00|18298|18131|18497|18470|18529|18520|18106|18101|1013942
1738074900000|2025-01-28 14:35:00|18484|18473|18273|18258|18497|18479|18183|18149|441822
1738075200000|2025-01-28 14:40:00|18275|18260|18313|18281|18449|18436|18255|18237|374573
1738075500000|2025-01-28 14:45:00|18308|18282|18255|18220|18458|18449|18189|18177|300989
1738075800000|2025-01-28 14:50:00|18254|18223|18273|18261|18300|18282|18101|18076|248759
1738076100000|2025-01-28 14:55:00|18268|18254|18151|18125|18268|18254|18099|18098|181145
1738076400000|2025-01-28 15:00:00|18173|18126|18438|18404|18438|18428|18112|18103|434834
1738076700000|2025-01-28 15:05:00|18437|18403|18489|18469|18509|18500|18404|18391|616048
1738077000000|2025-01-28 15:10:00|18490|18470|18650|18640|18698|18680|18484|18469|734448
1738077300000|2025-01-28 15:15:00|18665|18650|18618|18609|18699|18697|18584|18572|354865
1738077600000|2025-01-28 15:20:00|18630|18606|18700|18668|18701|18699|18566|18562|297025
1738077900000|2025-01-28 15:25:00|18699|18670|18710|18686|18728|18720|18664|18651|283628
1738078200000|2025-01-28 15:30:00|18700|18698|18846|18836|18848|18841|18699|18686|522277
1738078500000|2025-01-28 15:35:00|18839|18838|18610|18565|18847|18841|18535|18520|360808
1738078800000|2025-01-28 15:40:00|18565|18558|18586|18566|18616|18607|18500|18487|305480
1738079100000|2025-01-28 15:45:00|18585|18563|18531|18509|18600|18586|18484|18475|199604
1738079400000|2025-01-28 15:50:00|18520|18512|18674|18653|18678|18664|18509|18506|243497
1738079700000|2025-01-28 15:55:00|18672|18654|18664|18657|18680|18674|18615|18602|154933
1738080000000|2025-01-28 16:00:00|18660|18652|18548|18521|18664|18652|18499|18490|233725
1738080300000|2025-01-28 16:05:00|18545|18530|18458|18434|18548|18530|18396|18386|258240
1738080600000|2025-01-28 16:10:00|18457|18435|18346|18314|18458|18445|18262|18253|351580
1738080900000|2025-01-28 16:15:00|18330|18313|18283|18270|18389|18371|18275|18270|227644
1738081200000|2025-01-28 16:20:00|18271|18269|18314|18292|18324|18313|18240|18238|121773
1738081500000|2025-01-28 16:25:00|18313|18293|18262|18241|18330|18320|18213|18206|112557
1738081800000|2025-01-28 16:30:00|18263|18242|18230|18219|18305|18292|18224|18209|103799
1738082100000|2025-01-28 16:35:00|18231|18220|18258|18241|18294|18288|18226|18220|113968
1738082400000|2025-01-28 16:40:00|18259|18242|18340|18324|18340|18324|18254|18241|78799
1738082700000|2025-01-28 16:45:00|18345|18325|18306|18292|18349|18337|18306|18291|110618
1738083000000|2025-01-28 16:50:00|18299|18291|18293|18276|18312|18299|18235|18232|77953
1738083300000|2025-01-28 16:55:00|18295|18280|18377|18368|18378|18368|18287|18276|132265
1738083600000|2025-01-28 17:00:00|18370|18366|18299|18289|18390|18381|18282|18275|103196
1738083900000|2025-01-28 17:05:00|18301|18293|18248|18228|18330|18313|18200|18198|98169
1738084200000|2025-01-28 17:10:00|18245|18221|18225|18214|18278|18265|18201|18196|105421
1738084500000|2025-01-28 17:15:00|18223|18215|18110|18107|18239|18216|18103|18100|117792
1738084800000|2025-01-28 17:20:00|18111|18105|18219|18204|18250|18242|18111|18105|122438
1738085100000|2025-01-28 17:25:00|18216|18212|18258|18236|18259|18245|18179|18162|63474
1738085400000|2025-01-28 17:30:00|18254|18237|18238|18227|18258|18240|18218|18209|68702
1738085700000|2025-01-28 17:35:00|18231|18230|18223|18200|18240|18231|18216|18200|58270
1738086000000|2025-01-28 17:40:00|18217|18201|18230|18212|18239|18230|18193|18180|60215
1738086300000|2025-01-28 17:45:00|18221|18213|18224|18212|18241|18235|18207|18201|82749
1738086600000|2025-01-28 17:50:00|18229|18218|18237|18224|18240|18226|18188|18183|55237
1738086900000|2025-01-28 17:55:00|18242|18225|18295|18280|18307|18300|18214|18200|73451
1738087200000|2025-01-28 18:00:00|18296|18286|18260|18243|18307|18296|18238|18227|75993
1738087500000|2025-01-28 18:05:00|18256|18240|18221|18206|18276|18255|18216|18206|59289
1738087800000|2025-01-28 18:10:00|18218|18204|18215|18204|18255|18247|18209|18201|39381
1738088100000|2025-01-28 18:15:00|18218|18214|18185|18169|18230|18219|18185|18169|60715
1738088400000|2025-01-28 18:20:00|18184|18180|18154|18138|18191|18183|18146|18136|52281
1738088700000|2025-01-28 18:25:00|18147|18139|18100|18093|18154|18140|18073|18065|97710
1738089000000|2025-01-28 18:30:00|18093|18092|18096|18080|18096|18092|18023|18020|106164
1738089300000|2025-01-28 18:35:00|18092|18081|18098|18078|18138|18130|18088|18059|72513
1738089600000|2025-01-28 18:40:00|18097|18083|18062|18041|18098|18083|18047|18035|39700
1738089900000|2025-01-28 18:45:00|18043|18042|18043|18028|18065|18053|18034|18022|36684
1738090200000|2025-01-28 18:50:00|18034|18033|18020|18006|18081|18067|18011|18004|95517
1738090500000|2025-01-28 18:55:00|18015|18015|18004|17984|18055|18040|17990|17983|146771
1738090800000|2025-01-28 19:00:00|17998|17983|17943|17932|18004|17983|17922|17912|103243
1738091100000|2025-01-28 19:05:00|17933|17931|17907|17898|17942|17933|17900|17898|82236
1738091400000|2025-01-28 19:10:00|17909|17899|17909|17893|17926|17910|17859|17853|136420
1738091700000|2025-01-28 19:15:00|17895|17892|17918|17906|17918|17908|17883|17870|65510
1738092000000|2025-01-28 19:20:00|17914|17907|17909|17890|17918|17907|17860|17851|102758
1738092300000|2025-01-28 19:25:00|17906|17888|17877|17862|17911|17906|17864|17856|71668
1738092600000|2025-01-28 19:30:00|17869|17868|17870|17857|17891|17885|17832|17825|102030
1738092900000|2025-01-28 19:35:00|17868|17850|17792|17783|17868|17851|17777|17768|147215
1738093200000|2025-01-28 19:40:00|17795|17781|17804|17786|17810|17803|17787|17777|133558
1738093500000|2025-01-28 19:45:00|17805|17790|17829|17810|17850|17845|17796|17786|76034
1738093800000|2025-01-28 19:50:00|17821|17812|17718|17710|17829|17820|17713|17702|105545
1738094100000|2025-01-28 19:55:00|17715|17709|17731|17713|17731|17715|17665|17661|132553
1738094400000|2025-01-28 20:00:00|17727|17704|17726|17706|17755|17745|17698|17682|84007
1738094700000|2025-01-28 20:05:00|17724|17708|17618|17606|17724|17713|17601|17598|143663
1738095000000|2025-01-28 20:10:00|17617|17609|17584|17575|17617|17609|17561|17551|168025
1738095300000|2025-01-28 20:15:00|17576|17573|17578|17563|17630|17620|17541|17537|138686
1738095600000|2025-01-28 20:20:00|17577|17566|17428|17420|17600|17590|17425|17414|208530
1738095900000|2025-01-28 20:25:00|17427|17419|17576|17560|17580|17570|17403|17402|184607
1738096200000|2025-01-28 20:30:00|17577|17559|17699|17680|17699|17680|17561|17550|159926
1738096500000|2025-01-28 20:35:00|17700|17690|17702|17693|17713|17700|17649|17633|147669
1738096800000|2025-01-28 20:40:00|17708|17694|17735|17712|17764|17746|17672|17667|131935
1738097100000|2025-01-28 20:45:00|17736|17719|17768|17759|17783|17775|17702|17692|135167
1738097400000|2025-01-28 20:50:00|17770|17760|17798|17790|17804|17795|17710|17701|205122
1738097700000|2025-01-28 20:55:00|17796|17788|17784|17778|17814|17811|17768|17764|414091
1738098000000|2025-01-28 21:00:00|17791|17777|17812|17775|17821|17783|17778|17748|27210
1738098300000|2025-01-28 21:05:00|17810|17785|17800|17770|17810|17785|17775|17765|2799
1738098600000|2025-01-28 21:10:00|17795|17766|17800|17778|17800|17778|17795|17766|1036
1738098900000|2025-01-28 21:15:00|17785||17800||17800||17785||1626
1738099200000|2025-01-28 21:20:00|17797|17797|17800|17780|17800|17797|17797|17778|3084
1738099500000|2025-01-28 21:25:00|||||||||1705
1738099800000|2025-01-28 21:30:00|17799|17778|17799|17778|17799|17785|17792|17778|320
1738100100000|2025-01-28 21:35:00|||||||||422
1738100400000|2025-01-28 21:40:00||17780||17780||17780||17780|579
1738100700000|2025-01-28 21:45:00|17784|17778|17790|17783|17799|17783|17784|17778|153450
1738101000000|2025-01-28 21:50:00|17799|17780|17799|17778|17799|17780|17799|17778|1232
1738101300000|2025-01-28 21:55:00||17780||17778||17780||17778|810
1738101600000|2025-01-28 22:00:00|17780||17780||17780||17780||537
1738101900000|2025-01-28 22:05:00|17799|17782|17799|17778|17799|17782|17799|17778|2980
1738102200000|2025-01-28 22:10:00|||||||||308
1738102500000|2025-01-28 22:15:00|17783|17779|17799|17779|17799|17779|17783|17779|1363
1738102800000|2025-01-28 22:20:00|17796||17795||17796||17795||296
1738103100000|2025-01-28 22:25:00|17796|17787|17799|17796|17799|17796|17796|17778|1961
1738103400000|2025-01-28 22:30:00|17800|17797|17805|17796|17810|17800|17800|17796|975
1738103700000|2025-01-28 22:35:00|17810|17778|17810|17799|17810|17799|17799|17778|1220
1738104000000|2025-01-28 22:40:00|17814|17801|17814|17799|17814|17801|17814|17799|250
1738104300000|2025-01-28 22:45:00|||||||||48
1738104600000|2025-01-28 22:50:00||17807||17807||17807||17799|580
1738104900000|2025-01-28 22:55:00|17820|17808|17820|17808|17820|17808|17820|17808|177
1738105200000|2025-01-28 23:00:00|17819||17819||17819||17810||128
1738105500000|2025-01-28 23:05:00|||||||||96
1738105800000|2025-01-28 23:10:00||17807||17807||17807||17807|353
1738106100000|2025-01-28 23:15:00|17815|17796|17818|17796|17820|17796|17815|17796|3950
1738106400000|2025-01-28 23:20:00||17785||17785||17785||17785|49
1738106700000|2025-01-28 23:25:00|17806|17780|17806|17778|17806|17780|17806|17778|118
1738107000000|2025-01-28 23:30:00||17790||17778||17793||17778|261
1738107300000|2025-01-28 23:35:00|17805||17803||17806||17803||210
1738107600000|2025-01-28 23:40:00|17806||17806||17806||17790||765
1738107900000|2025-01-28 23:45:00||17780||17780||17780||17780|631
1738108200000|2025-01-28 23:50:00|17800||17806||17806||17800||449
1738108500000|2025-01-28 23:55:00||17793||17780||17793||17780|1448
1738108800000|2025-01-29 00:00:00|17818|17790|17818|17790|17818|17790|17806|17790|274
1738109100000|2025-01-29 00:05:00|17814|17780|17814|17790|17814|17800|17814|17780|135
1738109400000|2025-01-29 00:10:00|17812|17800|17812|17800|17812|17800|17812|17800|189
1738109700000|2025-01-29 00:15:00|17809|17787|17812|17785|17812|17787|17801|17780|582
1738110000000|2025-01-29 00:20:00|17800|17780|17800|17782|17812|17782|17799|17780|224
1738110300000|2025-01-29 00:25:00|17799|17783|17800|17786|17806|17786|17790|17782|359
1738110600000|2025-01-29 00:30:00|17805|17782|17800|17778|17805|17782|17780|17778|591
1738110900000|2025-01-29 00:35:00|17790||17800||17800||17785||1420
1738111200000|2025-01-29 00:40:00|17806||17806||17806||17806||759
1738111500000|2025-01-29 00:45:00|17812|17806|17800|17778|17812|17806|17790|17778|2193
1738111800000|2025-01-29 00:50:00|17790||17795||17799||17786||1068
1738112100000|2025-01-29 00:55:00|17785||17800||17800||17781||696
1738141200000|2025-01-29 09:00:00|21600|16500|17928|17885|21600|17885|17928|16500|242
1738141500000|2025-01-29 09:05:00|17912|17874|17908|17856|17928|17874|17906|17851|138
1738141800000|2025-01-29 09:10:00|17910|17851|17859|17820|17950|17873|17859|17820|1413
1738142100000|2025-01-29 09:15:00|17854||17859||17859||17854||233
1738142400000|2025-01-29 09:20:00|17851||17859||17859||17851||177
1738142700000|2025-01-29 09:25:00|17874||17850||17874||17850||0
1738143000000|2025-01-29 09:30:00|||||||||262
1738143300000|2025-01-29 09:35:00|||||||||125
1738143600000|2025-01-29 09:40:00||17840||17820||17844||17820|406
1738143900000|2025-01-29 09:45:00|||||||||5
1738144200000|2025-01-29 09:50:00|||||||||3
1738144500000|2025-01-29 09:55:00|||||||||75
1738145100000|2025-01-29 10:05:00|||||||||60
1738145400000|2025-01-29 10:10:00|||||||||1
1738145700000|2025-01-29 10:15:00||17823||17820||17823||17820|49
1738146000000|2025-01-29 10:20:00|||||||||21
1738146300000|2025-01-29 10:25:00||17825||17838||17840||17820|16
1738146600000|2025-01-29 10:30:00||17822||17820||17822||17820|10
1738146900000|2025-01-29 10:35:00||17821||17820||17821||17820|311
1738147200000|2025-01-29 10:40:00|||||||||211
1738147500000|2025-01-29 10:45:00|||||||||32
1738147800000|2025-01-29 10:50:00|17841|17825|17850|17820|17850|17825|17841|17820|178
1738148100000|2025-01-29 10:55:00|17946|17825|17892|17850|17946|17850|17874|17825|169
1738148400000|2025-01-29 11:00:00|17946||17910||17946||17892||271
1738148700000|2025-01-29 11:05:00|17946|17857|17928|17850|17946|17878|17910|17850|646
1738149000000|2025-01-29 11:10:00|17910|17856|17928|17856|17946|17865|17910|17850|70
1738149300000|2025-01-29 11:15:00|17946|17850|17937|17856|17946|17872|17928|17850|17
1738149600000|2025-01-29 11:20:00|17946|17888|17946|17894|17946|17918|17937|17850|648
1738149900000|2025-01-29 11:25:00|17945|17900|17946|17902|17946|17902|17937|17893|587
1738150200000|2025-01-29 11:30:00||17919||17902||17919||17902|311
1738150500000|2025-01-29 11:35:00|||||||||346
1738150800000|2025-01-29 11:40:00|||||||||61
1738151100000|2025-01-29 11:45:00|17935|17900|17946|17900|17946|17900|17935|17900|1026
1738151400000|2025-01-29 11:50:00|17936|17893|17946|17865|17946|17893|17933|17850|2127
1738151700000|2025-01-29 11:55:00||17850||17865||17883||17850|72
1738152000000|2025-01-29 12:00:00|17945|17887|17931|17910|17945|17910|17931|17887|820
1738152300000|2025-01-29 12:05:00|17922|17908|17900|17856|17931|17908|17898|17850|2244
1738152600000|2025-01-29 12:10:00|17890|17850|17900|17856|17900|17856|17886|17850|146
1738152900000|2025-01-29 12:15:00|17899|17850|17890|17850|17900|17865|17882|17820|1929
1738153200000|2025-01-29 12:20:00|17885|17867|17890|17865|17890|17867|17885|17865|693
1738153500000|2025-01-29 12:25:00|||||||||68
1738153800000|2025-01-29 12:30:00|||||||||257
1738154100000|2025-01-29 12:35:00||17867||17867||17867||17867|33
1738154400000|2025-01-29 12:40:00|||||||||363
1738154700000|2025-01-29 12:45:00|17900|17873|17892|17885|17900|17885|17892|17867|2855
1738155000000|2025-01-29 12:50:00|17900|17867|17892|17885|17900|17885|17890|17865|239
1738155300000|2025-01-29 12:55:00|17900|17865|17910|17874|17910|17889|17892|17865|1458
1738155600000|2025-01-29 13:00:00||17865||17865||17874||17865|13174
1738155900000|2025-01-29 13:05:00||17874||17892||17892||17874|3845
1738156200000|2025-01-29 13:10:00|17903|17865|17879|17850|17910|17865|17865|17850|1714
1738156500000|2025-01-29 13:15:00|17859|17856|17850|17838|17879|17858|17850|17838|1561
1738156800000|2025-01-29 13:20:00|17874|17840|17850|17820|17879|17842|17850|17820|1859
1738157100000|2025-01-29 13:25:00|17844|17825|17844|17825|17844|17825|17825|17825|2069
1738157400000|2025-01-29 13:30:00|17850|17833|17892|17850|17910|17850|17850|17825|2332
1738157700000|2025-01-29 13:35:00|17910||17880||17910||17880||488
1738158000000|2025-01-29 13:40:00|17892|17830|17883|17829|17900|17830|17883|17829|1307
1738158300000|2025-01-29 13:45:00|17900|17834|17874|17825|17900|17834|17829|17825|1716
1738158600000|2025-01-29 13:50:00|17900|17829|17875|17826|17900|17833|17874|17825|371
1738158900000|2025-01-29 13:55:00|17867||17875||17875||17867||782
1738159200000|2025-01-29 14:00:00|17870|17850|17874|17825|17875|17865|17845|17825|2995
1738159500000|2025-01-29 14:05:00|17875||17855||17875||17855||1257
1738159800000|2025-01-29 14:10:00|17865||17865||17865||17850||647
1738160100000|2025-01-29 14:15:00|17874|17830|17875|17855|17875|17855|17860|17825|338
1738160400000|2025-01-29 14:20:00|17869|17856|17875|17825|17875|17857|17840|17825|2128
1738160700000|2025-01-29 14:25:00|17903|17845|18000|17956|18000|17988|17873|17825|6520
1738161000000|2025-01-29 14:30:00|17900|17825|18132|18103|18255|18240|17900|17825|479144
1738161300000|2025-01-29 14:35:00|18131|18117|17959|17921|18170|18129|17882|17866|161785
1738161600000|2025-01-29 14:40:00|17961|17922|17979|17962|18055|18049|17955|17921|117083
1738161900000|2025-01-29 14:45:00|17977|17959|17924|17908|17989|17969|17895|17873|70659
1738162200000|2025-01-29 14:50:00|17925|17910|17765|17751|17941|17929|17755|17741|112956
1738162500000|2025-01-29 14:55:00|17768|17764|17825|17801|17835|17831|17764|17751|71116
1738162800000|2025-01-29 15:00:00|17822|17806|17690|17680|17822|17811|17681|17673|118146
1738163100000|2025-01-29 15:05:00|17691|17677|17644|17627|17706|17697|17642|17627|132056
1738163400000|2025-01-29 15:10:00|17639|17626|17558|17541|17650|17638|17513|17507|249091
1738163700000|2025-01-29 15:15:00|17557|17549|17450|17446|17566|17561|17398|17387|299239
1738164000000|2025-01-29 15:20:00|17449|17438|17374|17358|17531|17525|17333|17326|492945
1738164300000|2025-01-29 15:25:00|17373|17370|17371|17364|17431|17417|17351|17345|149551
1738164600000|2025-01-29 15:30:00|17365|17363|17434|17414|17434|17433|17337|17328|89582
1738164900000|2025-01-29 15:35:00|17437|17420|17408|17390|17454|17445|17366|17364|104066
1738165200000|2025-01-29 15:40:00|17407|17400|17384|17371|17428|17416|17346|17338|126102
1738165500000|2025-01-29 15:45:00|17386|17383|17411|17405|17415|17405|17366|17359|64571
1738165800000|2025-01-29 15:50:00|17412|17410|17401|17390|17443|17435|17394|17388|96411
1738166100000|2025-01-29 15:55:00|17405|17393|17314|17305|17409|17393|17297|17286|179590
1738166400000|2025-01-29 16:00:00|17315|17306|17319|17306|17333|17324|17285|17278|77201
1738166700000|2025-01-29 16:05:00|17317|17305|17330|17313|17355|17347|17266|17263|92163
1738167000000|2025-01-29 16:10:00|17329|17316|17342|17330|17351|17349|17310|17303|53738
1738167300000|2025-01-29 16:15:00|17339|17331|17280|17263|17342|17335|17250|17247|94022
1738167600000|2025-01-29 16:20:00|17283|17265|17250|17238|17287|17279|17237|17230|134901
1738167900000|2025-01-29 16:25:00|17251|17240|17165|17153|17253|17248|17154|17152|208085
1738168200000|2025-01-29 16:30:00|17164|17155|17139|17126|17185|17176|17131|17121|168284
1738168500000|2025-01-29 16:35:00|17138|17124|17140|17130|17150|17148|17118|17113|100983
1738168800000|2025-01-29 16:40:00|17137|17137|17104|17091|17148|17141|17081|17079|299887
1738169100000|2025-01-29 16:45:00|17105|17093|17165|17151|17175|17168|17066|17065|170721
1738169400000|2025-01-29 16:50:00|17166|17152|17187|17171|17189|17186|17149|17145|95818
1738169700000|2025-01-29 16:55:00|17186|17170|17168|17158|17191|17184|17166|17153|76892
1738170000000|2025-01-29 17:00:00|17174|17156|17200|17195|17210|17208|17167|17156|71159
1738170300000|2025-01-29 17:05:00|17203|17198|17264|17257|17270|17264|17196|17189|123183
1738170600000|2025-01-29 17:10:00|17263|17260|17292|17285|17308|17299|17258|17257|150173
1738170900000|2025-01-29 17:15:00|17294|17283|17345|17342|17349|17348|17294|17283|89059
1738171200000|2025-01-29 17:20:00|17348|17344|17335|17325|17382|17379|17324|17315|88868
1738171500000|2025-01-29 17:25:00|17333|17326|17329|17316|17356|17354|17314|17308|52337
1738171800000|2025-01-29 17:30:00|17330|17317|17348|17336|17364|17357|17330|17317|66474
1738172100000|2025-01-29 17:35:00|17343|17328|17356|17350|17385|17382|17332|17320|69277
1738172400000|2025-01-29 17:40:00|17355|17351|17391|17381|17391|17381|17352|17340|48157
1738172700000|2025-01-29 17:45:00|17390|17383|17342|17336|17393|17390|17340|17332|58728
1738173000000|2025-01-29 17:50:00|17344|17337|17294|17285|17344|17337|17291|17281|51238
1738173300000|2025-01-29 17:55:00|17298|17288|17319|17310|17319|17316|17298|17285|32817
1738173600000|2025-01-29 18:00:00|17315|17306|17266|17253|17315|17306|17261|17252|59047
1738173900000|2025-01-29 18:05:00|17262|17254|17295|17284|17295|17290|17262|17253|38669
1738174200000|2025-01-29 18:10:00|17294|17286|17350|17338|17350|17338|17287|17279|57652
1738174500000|2025-01-29 18:15:00|17349|17339|17319|17305|17349|17339|17305|17292|29539
1738174800000|2025-01-29 18:20:00|17313|17301|17294|17285|17313|17301|17286|17280|25879
1738175100000|2025-01-29 18:25:00|17295|17292|17318|17309|17318|17310|17293|17285|32728
1738175400000|2025-01-29 18:30:00|17319|17310|17302|17290|17335|17331|17302|17290|36837
1738175700000|2025-01-29 18:35:00|17301|17291|17307|17299|17323|17315|17300|17290|34934
1738176000000|2025-01-29 18:40:00|17305|17300|17310|17300|17333|17323|17305|17299|20150
1738176300000|2025-01-29 18:45:00|17311|17302|17344|17334|17348|17342|17311|17302|16837
1738176600000|2025-01-29 18:50:00|17345|17335|17368|17356|17374|17367|17326|17316|23253
1738176900000|2025-01-29 18:55:00|17363|17358|17366|17360|17372|17369|17352|17343|29983
1738177200000|2025-01-29 19:00:00|17364|17354|17277|17269|17367|17354|17272|17262|55742
1738177500000|2025-01-29 19:05:00|17273|17267|17325|17317|17333|17323|17263|17257|32074
1738177800000|2025-01-29 19:10:00|17323|17315|17313|17302|17332|17323|17302|17298|29392
1738178100000|2025-01-29 19:15:00|17321|17303|17306|17296|17327|17316|17298|17291|43767
1738178400000|2025-01-29 19:20:00|17307|17299|17278|17267|17310|17299|17262|17259|48601
1738178700000|2025-01-29 19:25:00|17273|17266|17236|17225|17282|17274|17231|17225|78190
1738179000000|2025-01-29 19:30:00|17235|17229|17392|17377|17392|17380|17233|17225|69728
1738179300000|2025-01-29 19:35:00|17391|17380|17421|17410|17438|17436|17368|17363|81754
1738179600000|2025-01-29 19:40:00|17423|17411|17424|17414|17465|17454|17408|17389|83919
1738179900000|2025-01-29 19:45:00|17415|17412|17430|17421|17440|17438|17404|17385|59452
1738180200000|2025-01-29 19:50:00|17432|17429|17455|17447|17459|17454|17423|17414|76751
1738180500000|2025-01-29 19:55:00|17456|17448|17419|17408|17472|17461|17413|17402|80697
1738180800000|2025-01-29 20:00:00|17418|17409|17411|17405|17439|17433|17402|17393|47427
1738181100000|2025-01-29 20:05:00|17412|17410|17448|17444|17460|17454|17412|17405|45887
1738181400000|2025-01-29 20:10:00|17449|17446|17483|17471|17485|17473|17448|17439|61987
1738181700000|2025-01-29 20:15:00|17482|17476|17488|17479|17497|17494|17451|17444|67440
1738182000000|2025-01-29 20:20:00|17490|17480|17480|17471|17500|17499|17475|17471|58129
1738182300000|2025-01-29 20:25:00|17475|17472|17494|17488|17510|17505|17474|17471|46735
1738182600000|2025-01-29 20:30:00|17497|17489|17464|17456|17506|17492|17459|17455|63080
1738182900000|2025-01-29 20:35:00|17462|17457|17443|17436|17480|17471|17442|17435|108609
1738183200000|2025-01-29 20:40:00|17442|17437|17472|17464|17491|17484|17441|17436|50688
1738183500000|2025-01-29 20:45:00|17470|17462|17479|17461|17480|17473|17453|17444|43399
1738183800000|2025-01-29 20:50:00|17480|17462|17427|17422|17480|17463|17413|17409|115197
1738184100000|2025-01-29 20:55:00|17434|17427|17374|17366|17440|17428|17367|17363|317156
1738184400000|2025-01-29 21:00:00|17370|17367|17420|17382|17420|17382|17370|17300|24180
1738184700000|2025-01-29 21:05:00|17416|17350|17390|17360|17416|17360|17351|17350|3342
1738185000000|2025-01-29 21:10:00|17370||17370||17370||17370||407
1738185300000|2025-01-29 21:15:00|17416|17370|17400|17370|17416|17370|17400|17370|292
1738185600000|2025-01-29 21:20:00|17393|17360|17400|17375|17400|17375|17393|17360|1380
1738185900000|2025-01-29 21:25:00|17375|17371|17375|17360|17375|17371|17375|17360|1598
1738186200000|2025-01-29 21:30:00|17400|17377|17380|17360|17400|17377|17380|17360|1751
1738186500000|2025-01-29 21:35:00||17361||17360||17375||17360|294
1738186800000|2025-01-29 21:40:00||17370||17378||17378||17370|1374
1738187100000|2025-01-29 21:45:00|17400|17379|17400|17378|17400|17379|17400|17378|3063
1738187400000|2025-01-29 21:50:00||17385||17378||17385||17378|1048
1738187700000|2025-01-29 21:55:00|17399|17380|17399|17380|17399|17380|17399|17380|848
1738188000000|2025-01-29 22:00:00||17378||17378||17378||17378|974
1738188300000|2025-01-29 22:05:00|||||||||372
1738188600000|2025-01-29 22:10:00||17381||17381||17381||17381|607
1738188900000|2025-01-29 22:15:00||17382||17385||17385||17381|580
1738189200000|2025-01-29 22:20:00|17396|17381|17399|17393|17399|17393|17396|17381|355
1738189500000|2025-01-29 22:25:00||17381||17381||17381||17381|971
1738189800000|2025-01-29 22:30:00|17390|17375|17399|17385|17399|17385|17390|17375|345
1738190100000|2025-01-29 22:35:00|17397|17395|17397|17385|17397|17395|17397|17385|53
1738190400000|2025-01-29 22:40:00|17399|17397|17399|17397|17399|17397|17399|17397|661
1738190700000|2025-01-29 22:45:00|17400|17385|17400|17385|17400|17393|17400|17385|1304
1738191000000|2025-01-29 22:50:00|17416|17380|17416|17380|17416|17400|17416|17380|7016
1738191300000|2025-01-29 22:55:00|17401|17390|17401|17399|17401|17401|17401|17390|838
1738191600000|2025-01-29 23:00:00|17416|17390|17416|17390|17416|17390|17414|17390|3510
1738191900000|2025-01-29 23:05:00|||||||||1047
1738192200000|2025-01-29 23:10:00|||||||||174
1738192500000|2025-01-29 23:15:00|17415|17393|17415|17393|17415|17393|17415|17393|210
1738192800000|2025-01-29 23:20:00|17416|17410|17416|17415|17416|17415|17416|17410|1267
1738193100000|2025-01-29 23:25:00|17425|17410|17425|17410|17425|17416|17423|17410|641
1738193400000|2025-01-29 23:30:00|17488|17416|17488|17410|17488|17416|17488|17410|1533
1738193700000|2025-01-29 23:35:00|||||||||122
1738194000000|2025-01-29 23:40:00|||||||||51
1738194300000|2025-01-29 23:45:00|17450||17450||17450||17430||495
1738194600000|2025-01-29 23:50:00|17440||17450||17450||17440||845
1738194900000|2025-01-29 23:55:00|17488|17411|17440|17425|17488|17425|17435|17410|386
1738195200000|2025-01-30 00:00:00|17435||17435||17440||17435||161
1738195500000|2025-01-30 00:05:00|17430||17430||17430||17430||74
1738195800000|2025-01-30 00:10:00|17435||17435||17435||17435||487
1738196100000|2025-01-30 00:15:00|||||||||155
1738196400000|2025-01-30 00:20:00|17440||17440||17440||17440||590
1738196700000|2025-01-30 00:25:00|||||||||234
1738197000000|2025-01-30 00:30:00|17445||17450||17450||17445||168
1738197300000|2025-01-30 00:35:00|||||||||1346
1738197600000|2025-01-30 00:40:00|17435||17435||17435||17433||166
1738197900000|2025-01-30 00:45:00|17450||17434||17450||17434||32
1738198200000|2025-01-30 00:50:00|17450|17410|17446|17410|17450|17410|17425|17410|2164
1738198500000|2025-01-30 00:55:00|17435|17415|17435|17410|17435|17415|17435|17410|222
1738227600000|2025-01-30 09:00:00|17645|17468|17577|17510|17674|17551|17503|17411|479
1738227900000|2025-01-30 09:05:00|17597|17411|17510|17460|17597|17469|17500|17411|825
1738228200000|2025-01-30 09:10:00||17469||17469||17469||17469|1
1738228500000|2025-01-30 09:15:00|||||||||5
1738228800000|2025-01-30 09:20:00|17508|17417|17508|17460|17508|17460|17508|17411|0
1738229100000|2025-01-30 09:25:00||17504||17460||17504||17411|473
1738229400000|2025-01-30 09:30:00||17469||17469||17469||17469|341
1738229700000|2025-01-30 09:35:00||17400||17469||17469||17400|15
1738230000000|2025-01-30 09:40:00|17507|17450|17508|17469|17508|17469|17507|17450|528
1738230300000|2025-01-30 09:45:00||17450||17469||17469||17450|40
1738230600000|2025-01-30 09:50:00||17450||17478||17478||17450|65
1738230900000|2025-01-30 09:55:00|||||||||8
1738231500000|2025-01-30 10:05:00|||||||||17
1738231800000|2025-01-30 10:10:00|17510|17483|17550|17478|17597|17495|17510|17478|885
1738232100000|2025-01-30 10:15:00|17597|17487|17550|17532|17597|17532|17550|17487|671
1738232400000|2025-01-30 10:20:00|17568||17570||17570||17568||200
1738232700000|2025-01-30 10:25:00|17569|17536|17550|17536|17570|17536|17550|17536|8
1738233000000|2025-01-30 10:30:00|17567|17532|17525|17478|17567|17532|17525|17450|1199
1738233300000|2025-01-30 10:35:00|||||||||22
1738233600000|2025-01-30 10:40:00||17450||17450||17478||17450|0
1738233900000|2025-01-30 10:45:00|17517|17469|17517|17469|17517|17485|17517|17450|192
1738234200000|2025-01-30 10:50:00||17490||17490||17490||17490|3
1738234500000|2025-01-30 10:55:00|17500||17517||17517||17500||602
1738234800000|2025-01-30 11:00:00|17500|17401|17490|17451|17500|17451|17490|17401|1545
1738235100000|2025-01-30 11:05:00|17495||17495||17495||17495||0
1738235400000|2025-01-30 11:10:00|||||||||30
1738235700000|2025-01-30 11:15:00||17460||17460||17460||17460|0
1738236000000|2025-01-30 11:20:00||17401||17451||17451||17401|0
1738236300000|2025-01-30 11:25:00||17457||17451||17457||17451|120
1738236600000|2025-01-30 11:30:00||17460||17460||17460||17460|97
1738236900000|2025-01-30 11:35:00|||||||||58
1738237200000|2025-01-30 11:40:00||17480||17480||17480||17480|62
1738237500000|2025-01-30 11:45:00|||||||||22
1738237800000|2025-01-30 11:50:00|||||||||100
1738238100000|2025-01-30 11:55:00|17490||17490||17490||17490||283
1738238400000|2025-01-30 12:00:00|17480|17460|17490|17451|17490|17460|17480|17401|892
1738238700000|2025-01-30 12:05:00|17495|17459|17500|17490|17517|17490|17495|17401|1282
1738239000000|2025-01-30 12:10:00|17514|17480|17503|17480|17517|17480|17500|17480|153
1738239300000|2025-01-30 12:15:00|17500|17424|17495|17460|17500|17460|17487|17401|312
1738239600000|2025-01-30 12:20:00||17465||17460||17465||17401|955
1738239900000|2025-01-30 12:25:00|17491||17495||17495||17491||1
1738240200000|2025-01-30 12:30:00|17492|17435|17475|17460|17495|17460|17469|17401|230
1738240500000|2025-01-30 12:35:00|17467|17433|17475|17406|17475|17442|17467|17401|348
1738240800000|2025-01-30 12:40:00||17401||17425||17425||17401|42
1738241100000|2025-01-30 12:45:00||17450||17425||17450||17425|105
1738241400000|2025-01-30 12:50:00|||||||||177
1738241700000|2025-01-30 12:55:00|||||||||20
1738242000000|2025-01-30 13:00:00|17455|17406|17455|17430|17455|17430|17455|17406|7590
1738242300000|2025-01-30 13:05:00||17431||17440||17440||17430|376
1738242600000|2025-01-30 13:10:00||17430||17445||17445||17430|207
1738242900000|2025-01-30 13:15:00||17430||17430||17430||17430|726
1738243200000|2025-01-30 13:20:00|||||||||1474
1738243500000|2025-01-30 13:25:00||17435||17435||17435||17435|452
1738243800000|2025-01-30 13:30:00|17475|17436|17475|17434|17475|17438|17469|17430|2666
1738244100000|2025-01-30 13:35:00|17460|17430|17469|17406|17475|17430|17433|17406|3571
1738244400000|2025-01-30 13:40:00|17475|17421|17442|17406|17475|17425|17442|17406|332
1738244700000|2025-01-30 13:45:00|17475|17421|17435|17425|17475|17442|17435|17406|2106
1738245000000|2025-01-30 13:50:00|17434||17435||17435||17430||971
1738245300000|2025-01-30 13:55:00|17451|17430|17475|17428|17475|17430|17435|17425|1028
1738245600000|2025-01-30 14:00:00||17430||17427||17436||17427|325
1738245900000|2025-01-30 14:05:00|17474|17435|17475|17435|17475|17435|17469|17435|138
1738246200000|2025-01-30 14:10:00|17469|17427|17450|17427|17469|17431|17437|17427|1011
1738246500000|2025-01-30 14:15:00|17469|17425|17465|17450|17475|17450|17465|17425|743
1738246800000|2025-01-30 14:20:00|17460|17452|17475|17425|17475|17460|17450|17425|2378
1738247100000|2025-01-30 14:25:00||17407||17428||17474||17407|3218
1738247400000|2025-01-30 14:30:00|17495|17425|17433|17405|17517|17506|17396|17386|109222
1738247700000|2025-01-30 14:35:00|17432|17419|17456|17442|17456|17449|17383|17369|66577
1738248000000|2025-01-30 14:40:00|17458|17446|17492|17470|17496|17480|17412|17403|80610
1738248300000|2025-01-30 14:45:00|17495|17475|17530|17518|17563|17559|17495|17462|114409
1738248600000|2025-01-30 14:50:00|17521|17513|17520|17487|17543|17537|17480|17470|50992
1738248900000|2025-01-30 14:55:00|17519|17484|17549|17538|17558|17550|17476|17446|47576
1738249200000|2025-01-30 15:00:00|17543|17539|17620|17604|17620|17610|17518|17507|97989
1738249500000|2025-01-30 15:05:00|17618|17603|17662|17637|17665|17656|17600|17593|100987
1738249800000|2025-01-30 15:10:00|17661|17641|17626|17604|17675|17674|17619|17598|82014
1738250100000|2025-01-30 15:15:00|17625|17609|17676|17664|17676|17669|17604|17593|68775
1738250400000|2025-01-30 15:20:00|17677|17670|17750|17735|17760|17754|17677|17664|146213
1738250700000|2025-01-30 15:25:00|17745|17736|17663|17647|17759|17747|17651|17638|64611
1738251000000|2025-01-30 15:30:00|17662|17646|17688|17669|17690|17675|17602|17600|71009
1738251300000|2025-01-30 15:35:00|17687|17670|17776|17762|17777|17774|17669|17646|76096
1738251600000|2025-01-30 15:40:00|17771|17763|17765|17747|17772|17763|17716|17705|56213
1738251900000|2025-01-30 15:45:00|17767|17750|17691|17670|17767|17753|17674|17660|51412
1738252200000|2025-01-30 15:50:00|17697|17677|17656|17632|17697|17689|17638|17632|23840
1738252500000|2025-01-30 15:55:00|17646|17634|17635|17619|17672|17660|17614|17600|52922
1738252800000|2025-01-30 16:00:00|17636|17621|17656|17634|17662|17648|17630|17608|23318
1738253100000|2025-01-30 16:05:00|17662|17640|17729|17709|17730|17727|17660|17634|46348
1738253400000|2025-01-30 16:10:00|17720|17711|17725|17703|17725|17719|17699|17679|51890
1738253700000|2025-01-30 16:15:00|17729|17704|17729|17721|17732|17728|17695|17673|33078
1738254000000|2025-01-30 16:20:00|17723|17710|17802|17793|17808|17803|17703|17689|129180
1738254300000|2025-01-30 16:25:00|17808|17794|17777|17760|17830|17827|17777|17759|67024
1738254600000|2025-01-30 16:30:00|17770|17759|17762|17749|17787|17783|17755|17746|27118
1738254900000|2025-01-30 16:35:00|17765|17746|17798|17785|17799|17797|17746|17740|47223
1738255200000|2025-01-30 16:40:00|17791|17789|17795|17790|17795|17791|17769|17755|28814
1738255500000|2025-01-30 16:45:00|17796|17794|17818|17812|17818|17815|17796|17786|53895
1738255800000|2025-01-30 16:50:00|17817|17813|17814|17810|17830|17825|17812|17807|52489
1738256100000|2025-01-30 16:55:00|17813|17805|17773|17763|17813|17805|17773|17761|31651
1738256400000|2025-01-30 17:00:00|17779|17764|17762|17754|17794|17791|17762|17752|27283
1738256700000|2025-01-30 17:05:00|17761|17755|17758|17742|17773|17770|17743|17734|16303
1738257000000|2025-01-30 17:10:00|17757|17743|17745|17739|17758|17751|17733|17725|24267
1738257300000|2025-01-30 17:15:00|17748|17740|17718|17708|17750|17740|17715|17704|27597
1738257600000|2025-01-30 17:20:00|17717|17710|17717|17707|17734|17729|17711|17703|11796
1738257900000|2025-01-30 17:25:00|17710|17708|17721|17712|17721|17717|17697|17694|21176
1738258200000|2025-01-30 17:30:00|17722|17713|17736|17726|17737|17731|17717|17712|11523
1738258500000|2025-01-30 17:35:00|17735|17725|17740|17732|17740|17734|17729|17720|13544
1738258800000|2025-01-30 17:40:00|17742|17733|17738|17727|17762|17756|17738|17725|15965
1738259100000|2025-01-30 17:45:00|17737|17728|17764|17754|17764|17760|17737|17728|25475
1738259400000|2025-01-30 17:50:00|17760|17755|17776|17768|17780|17775|17757|17745|13455
1738259700000|2025-01-30 17:55:00|17779|17769|17755|17747|17779|17770|17749|17741|15804
1738260000000|2025-01-30 18:00:00|17757|17748|17737|17725|17764|17758|17729|17717|26205
1738260300000|2025-01-30 18:05:00|17733|17727|17738|17733|17738|17734|17724|17706|11408
1738260600000|2025-01-30 18:10:00|17737|17729|17741|17736|17742|17737|17717|17705|17820
1738260900000|2025-01-30 18:15:00|17742|17737|17750|17746|17754|17746|17742|17726|13328
1738261200000|2025-01-30 18:20:00|17752|17747|17784|17777|17787|17781|17751|17747|27445
1738261500000|2025-01-30 18:25:00|17785|17778|17798|17790|17798|17790|17784|17777|21506
1738261800000|2025-01-30 18:30:00|17799|17791|17791|17782|17805|17800|17770|17757|49677
1738262100000|2025-01-30 18:35:00|17793|17783|17802|17797|17802|17800|17786|17779|24005
1738262400000|2025-01-30 18:40:00|17801|17796|17798|17792|17810|17807|17782|17773|31818
1738262700000|2025-01-30 18:45:00|17799|17793|17803|17793|17813|17812|17792|17780|20562
1738263000000|2025-01-30 18:50:00|17802|17794|17798|17789|17804|17798|17790|17788|21457
1738263300000|2025-01-30 18:55:00|17801|17790|17806|17797|17808|17807|17797|17790|15509
1738263600000|2025-01-30 19:00:00|17805|17798|17796|17789|17814|17811|17796|17786|27955
1738263900000|2025-01-30 19:05:00|17797|17787|17790|17782|17806|17801|17790|17782|17147
1738264200000|2025-01-30 19:10:00|17791|17783|17790|17782|17794|17790|17779|17768|28992
1738264500000|2025-01-30 19:15:00|17787|17784|17800|17793|17802|17797|17787|17784|26072
1738264800000|2025-01-30 19:20:00|17794|17792|17795|17788|17800|17796|17785|17777|14989
1738265100000|2025-01-30 19:25:00|17793|17789|17817|17812|17824|17821|17789|17783|35808
1738265400000|2025-01-30 19:30:00|17820|17807|17817|17808|17824|17820|17810|17803|19546
1738265700000|2025-01-30 19:35:00|17811|17806|17788|17783|17817|17811|17787|17778|21125
1738266000000|2025-01-30 19:40:00|17789|17784|17797|17792|17797|17793|17787|17780|13341
1738266300000|2025-01-30 19:45:00|17796|17789|17835|17827|17835|17830|17796|17789|41448
1738266600000|2025-01-30 19:50:00|17834|17829|17845|17839|17845|17840|17827|17822|23286
1738266900000|2025-01-30 19:55:00|17846|17841|17863|17857|17867|17861|17846|17841|32257
1738267200000|2025-01-30 20:00:00|17864|17856|17879|17873|17881|17878|17863|17855|23985
1738267500000|2025-01-30 20:05:00|17880|17874|17878|17869|17882|17879|17855|17850|38413
1738267800000|2025-01-30 20:10:00|17877|17870|17892|17889|17892|17890|17869|17862|36583
1738268100000|2025-01-30 20:15:00|17894|17890|17891|17881|17901|17899|17878|17876|48634
1738268400000|2025-01-30 20:20:00|17890|17884|17925|17918|17932|17931|17887|17881|58294
1738268700000|2025-01-30 20:25:00|17922|17917|17906|17897|17930|17927|17903|17897|44164
1738269000000|2025-01-30 20:30:00|17905|17896|17899|17891|17911|17907|17892|17886|78918
1738269300000|2025-01-30 20:35:00|17898|17890|17801|17796|17907|17904|17799|17792|71115
1738269600000|2025-01-30 20:40:00|17800|17791|17787|17777|17800|17792|17761|17756|61063
1738269900000|2025-01-30 20:45:00|17786|17778|17851|17841|17852|17846|17785|17778|59887
1738270200000|2025-01-30 20:50:00|17854|17840|17957|17952|17960|17954|17854|17840|145250
1738270500000|2025-01-30 20:55:00|17958|17953|17944|17938|17995|17988|17918|17916|371851
1738270800000|2025-01-30 21:00:00|17945|17933|17950|17900|17988|17945|17939|17900|41684
1738271100000|2025-01-30 21:05:00||17901||17901||17901||17901|1556
1738271400000|2025-01-30 21:10:00|17930|17905|17930|17921|17930|17921|17930|17901|11474
1738271700000|2025-01-30 21:15:00|17950|17925|17940|17925|17950|17925|17940|17925|358
1738272000000|2025-01-30 21:20:00|17938|17927|17940|17921|17940|17930|17938|17921|813
1738272300000|2025-01-30 21:25:00|||||||||312
1738272600000|2025-01-30 21:30:00|17928|17928|17938|17921|17940|17928|17928|17921|976
1738272900000|2025-01-30 21:35:00|17937|17925|17938|17925|17938|17925|17937|17925|1589
1738273200000|2025-01-30 21:40:00|17937|17930|17937|17925|17938|17930|17937|17925|813
1738273500000|2025-01-30 21:45:00||17921||17921||17921||17921|318
1738273800000|2025-01-30 21:50:00|||||||||1150
1738274100000|2025-01-30 21:55:00|17931|17900|17937|17900|17937|17913|17921|17900|2112
1738274400000|2025-01-30 22:00:00||17905||17900||17905||17900|251
1738274700000|2025-01-30 22:05:00|17930|17902|17930|17902|17930|17902|17930|17902|542
1738275000000|2025-01-30 22:10:00|||||||||208
1738275300000|2025-01-30 22:15:00|||||||||856
1738275600000|2025-01-30 22:20:00||17905||17915||17915||17902|360
1738275900000|2025-01-30 22:25:00||17902||17902||17902||17902|700
1738276200000|2025-01-30 22:30:00||17910||17917||17917||17902|166
1738276500000|2025-01-30 22:35:00|17928|17902|17920|17902|17928|17921|17920|17902|896
1738276800000|2025-01-30 22:40:00|17930||17930||17930||17930||212
1738277100000|2025-01-30 22:45:00||17904||17904||17904||17904|462
1738277400000|2025-01-30 22:50:00||17915||17904||17915||17904|355
1738277700000|2025-01-30 22:55:00|17938|17905|17938|17904|17938|17905|17938|17904|22518
1738278000000|2025-01-30 23:00:00|17935||17935||17935||17935||841
1738278300000|2025-01-30 23:05:00|||||||||64
1738278600000|2025-01-30 23:10:00|17925||17935||17935||17925||1089
1738278900000|2025-01-30 23:15:00|||||||||59
1738279200000|2025-01-30 23:20:00||17925||17930||17930||17904|159
1738279500000|2025-01-30 23:25:00||17904||17910||17910||17904|554
1738279800000|2025-01-30 23:30:00||17904||17915||17915||17904|166
1738280100000|2025-01-30 23:35:00|||||||||130
1738280400000|2025-01-30 23:40:00|||||||||30
1738280700000|2025-01-30 23:45:00||17920||17920||17920||17920|47
1738281000000|2025-01-30 23:50:00|||||||||60
1738281300000|2025-01-30 23:55:00||17915||17930||17930||17904|128
1738281600000|2025-01-31 00:00:00|||||||||50
1738281900000|2025-01-31 00:05:00|||||||||119
1738282200000|2025-01-31 00:10:00|||||||||129
1738282500000|2025-01-31 00:15:00|17938||17938||17938||17938||514
1738282800000|2025-01-31 00:20:00||17920||17920||17920||17920|117
1738283100000|2025-01-31 00:25:00|17949|17938|17949|17938|17949|17938|17949|17938|357
1738283400000|2025-01-31 00:30:00|||||||||12
1738283700000|2025-01-31 00:35:00|17938|17920|17949|17915|17949|17920|17920|17915|908
1738284000000|2025-01-31 00:40:00|17950|17940|17950|17940|17950|17940|17950|17940|119
1738284300000|2025-01-31 00:45:00||17930||17930||17930||17930|76
1738284600000|2025-01-31 00:50:00|||||||||172
1738284900000|2025-01-31 00:55:00|17948|17915|17950|17915|17950|17915|17948|17915|204
1738314000000|2025-01-31 09:00:00|21600|16500|17979|17950|21600|17950|17938|16500|297
1738314300000|2025-01-31 09:05:00|17972||17979||17979||17972||56
1738314600000|2025-01-31 09:10:00|||||||||3
1738314900000|2025-01-31 09:15:00|||||||||6
1738315200000|2025-01-31 09:20:00|17978||17977||17979||17977||1
1738315500000|2025-01-31 09:25:00|17978||17975||17978||17975||0
1738315800000|2025-01-31 09:30:00|17978|17953|17996|17975|17996|17975|17978|17953|1345
1738316100000|2025-01-31 09:35:00|||||||||48
1738316400000|2025-01-31 09:40:00|||||||||49
1738316700000|2025-01-31 09:45:00|17979|17964|17979|17950|17979|17964|17975|17950|1614
1738317000000|2025-01-31 09:50:00||17960||17960||17960||17960|1
1738317300000|2025-01-31 09:55:00||17976||17960||17976||17960|505
1738317600000|2025-01-31 10:00:00|||||||||2
1738317900000|2025-01-31 10:05:00|17973|17950|17973|17950|17973|17950|17973|17950|77
1738318200000|2025-01-31 10:10:00|17964||17964||17964||17964||26
1738318500000|2025-01-31 10:15:00|17996||17982||17996||17982||32
1738318800000|2025-01-31 10:20:00|17980||17982||17996||17980||0
1738319100000|2025-01-31 10:25:00|17996||17996||17996||17980||1
1738319400000|2025-01-31 10:30:00|17991|17935|17996|17991|17996|17991|17982|17935|2127
1738319700000|2025-01-31 10:35:00|18000|17953|18025|18010|18025|18010|18000|17935|2043
1738320000000|2025-01-31 10:40:00|18049|17976|18100|18040|18100|18040|18049|17955|407
1738320300000|2025-01-31 10:45:00|18099|18000|18075|18040|18100|18049|18040|17935|2134
1738320600000|2025-01-31 10:50:00|||||||||42
1738320900000|2025-01-31 10:55:00|18040|18024|18040|17954|18040|18024|18040|17954|31
1738321200000|2025-01-31 11:00:00||17964||17954||17964||17954|6
1738321500000|2025-01-31 11:05:00|18032|17964|18075|18040|18075|18040|18032|17954|446
1738321800000|2025-01-31 11:10:00|18063|18041|18075|18040|18075|18043|18063|18040|126
1738322100000|2025-01-31 11:15:00|18072|18049|18075|18049|18075|18049|18072|18049|395
1738322400000|2025-01-31 11:20:00|18060||18060||18060||18060||24
1738322700000|2025-01-31 11:25:00||18040||18050||18050||18040|220
1738323300000|2025-01-31 11:35:00|||||||||1
1738323600000|2025-01-31 11:40:00|||||||||110
1738323900000|2025-01-31 11:45:00|||||||||8
1738324200000|2025-01-31 11:50:00|18075||18075||18075||18075||51
1738324500000|2025-01-31 11:55:00|18060|18049|18070|18049|18075|18049|18060|18049|480
1738324800000|2025-01-31 12:00:00|18075|18050|18051|18040|18075|18050|18051|18040|472
1738325100000|2025-01-31 12:05:00|18063|18000|18039|18000|18063|18020|18039|18000|653
1738325400000|2025-01-31 12:10:00|18034|18020|18034|18000|18034|18020|18034|18000|116
1738325700000|2025-01-31 12:15:00|18039|18026|18029|18000|18039|18026|18007|18000|1129
1738326000000|2025-01-31 12:20:00|18040|18006|18040|18029|18040|18029|18030|18001|410
1738326300000|2025-01-31 12:25:00|18046|18009|18028|18000|18046|18009|18028|18000|221
1738326600000|2025-01-31 12:30:00|18027|18010|18027|18010|18029|18010|18027|18010|117
1738326900000|2025-01-31 12:35:00|18026||18024||18026||18024||86
1738327200000|2025-01-31 12:40:00|||||||||6
1738327500000|2025-01-31 12:45:00|18015||18029||18029||18015||271
1738327800000|2025-01-31 12:50:00||18015||18010||18015||18010|277
1738328100000|2025-01-31 12:55:00|18021||18021||18021||18021||2
1738328400000|2025-01-31 13:00:00|||||||||4959
1738328700000|2025-01-31 13:05:00|18020|18000|18020|18000|18020|18000|18015|18000|1526
1738329000000|2025-01-31 13:10:00|18010|18010|18021|18000|18021|18017|18010|18000|810
1738329300000|2025-01-31 13:15:00|||||||||163
1738329600000|2025-01-31 13:20:00|||||||||2205
1738329900000|2025-01-31 13:25:00|18017|17954|18021|17960|18021|17964|17999|17954|4963
1738330200000|2025-01-31 13:30:00|18018|17954|18021|17960|18021|17960|18018|17954|320
1738330500000|2025-01-31 13:35:00|17995|17954|18021|17954|18021|17980|17990|17954|588
1738330800000|2025-01-31 13:40:00|18018|17955|18021|17986|18021|17986|18018|17954|208
1738331100000|2025-01-31 13:45:00|18018|17980|18018|17954|18021|17980|17996|17954|1434
1738331400000|2025-01-31 13:50:00|18019|17955|18018|17954|18021|17995|18000|17954|399
1738331700000|2025-01-31 13:55:00|18021|17970|18000|17970|18021|17984|17988|17970|499
1738332000000|2025-01-31 14:00:00|||||||||549
1738332300000|2025-01-31 14:05:00|||||||||785
1738332600000|2025-01-31 14:10:00|17997||17990||17997||17990||437
1738332900000|2025-01-31 14:15:00|17986|17954|17981|17954|17986|17954|17981|17954|487
1738333200000|2025-01-31 14:20:00|17986|17956|17986|17954|17986|17968|17986|17954|908
1738333500000|2025-01-31 14:25:00|17990|17990|18050|18015|18050|18015|17990|17954|1605
1738333800000|2025-01-31 14:30:00|18075|18016|18117|18089|18133|18119|18030|17954|181322
1738334100000|2025-01-31 14:35:00|18116|18088|18099|18073|18116|18105|18002|18000|71025
1738334400000|2025-01-31 14:40:00|18100|18080|18149|18122|18157|18155|18093|18073|114348
1738334700000|2025-01-31 14:45:00|18150|18133|18050|18028|18180|18173|18050|18023|86963
1738335000000|2025-01-31 14:50:00|18049|18026|17997|17980|18072|18051|17970|17966|66521
1738335300000|2025-01-31 14:55:00|17996|17974|17981|17962|18042|18040|17981|17954|107149
1738335600000|2025-01-31 15:00:00|17982|17961|17999|17995|18030|18020|17979|17961|39644
1738335900000|2025-01-31 15:05:00|17995|17994|18033|18029|18049|18038|17990|17985|52892
1738336200000|2025-01-31 15:10:00|18037|18032|18050|18037|18069|18062|18022|18009|49236
1738336500000|2025-01-31 15:15:00|18043|18033|18025|18018|18065|18063|18025|18011|42233
1738336800000|2025-01-31 15:20:00|18024|18019|17932|17920|18025|18019|17903|17895|68999
1738337100000|2025-01-31 15:25:00|17922|17914|17945|17936|17956|17950|17920|17910|37767
1738337400000|2025-01-31 15:30:00|17946|17940|17914|17900|17952|17941|17886|17875|62932
1738337700000|2025-01-31 15:35:00|17911|17904|17860|17851|17926|17906|17855|17843|57351
1738338000000|2025-01-31 15:40:00|17859|17850|17856|17852|17878|17865|17837|17822|51751
1738338300000|2025-01-31 15:45:00|17859|17854|17851|17839|17885|17878|17847|17839|39406
1738338600000|2025-01-31 15:50:00|17850|17840|17878|17870|17878|17870|17825|17816|48726
1738338900000|2025-01-31 15:55:00|17880|17874|17849|17838|17900|17893|17832|17825|48560
1738339200000|2025-01-31 16:00:00|17845|17837|17875|17860|17875|17870|17837|17830|49510
1738339500000|2025-01-31 16:05:00|17873|17862|17871|17859|17875|17867|17857|17845|19532
1738339800000|2025-01-31 16:10:00|17870|17860|17873|17863|17880|17874|17863|17850|28599
1738340100000|2025-01-31 16:15:00|17872|17864|17914|17904|17914|17908|17868|17864|22287
1738340400000|2025-01-31 16:20:00|17913|17900|17924|17918|17924|17919|17901|17890|20744
1738340700000|2025-01-31 16:25:00|17919|17914|17907|17894|17924|17914|17884|17877|39321
1738341000000|2025-01-31 16:30:00|17908|17896|17908|17896|17912|17908|17897|17889|23957
1738341300000|2025-01-31 16:35:00|17907|17897|17903|17893|17910|17905|17900|17884|32830
1738341600000|2025-01-31 16:40:00|17906|17902|17930|17920|17930|17928|17906|17893|20102
1738341900000|2025-01-31 16:45:00|17931|17924|17900|17892|17937|17929|17888|17881|31205
1738342200000|2025-01-31 16:50:00|17899|17893|17930|17917|17946|17935|17898|17892|28816
1738342500000|2025-01-31 16:55:00|17929|17912|17890|17884|17930|17912|17890|17881|13246
1738342800000|2025-01-31 17:00:00|17891|17885|17919|17908|17919|17908|17890|17885|9817
1738343100000|2025-01-31 17:05:00|17918|17907|17924|17909|17925|17918|17900|17892|13582
1738343400000|2025-01-31 17:10:00|17923|17908|17937|17927|17937|17928|17904|17898|19792
1738343700000|2025-01-31 17:15:00|17931|17933|17942|17934|17943|17938|17924|17917|18689
1738344000000|2025-01-31 17:20:00|17941|17932|18013|18005|18013|18005|17938|17932|53262
1738344300000|2025-01-31 17:25:00|18009|18006|18011|18003|18015|18009|17999|17995|37032
1738344600000|2025-01-31 17:30:00|18010|18002|17985|17976|18010|18002|17979|17975|28098
1738344900000|2025-01-31 17:35:00|17984|17975|17990|17978|17990|17981|17974|17964|15047
1738345200000|2025-01-31 17:40:00|17989|17977|17983|17974|17991|17987|17980|17974|17667
1738345500000|2025-01-31 17:45:00|17979|17978|17960|17952|17987|17979|17955|17951|23658
1738345800000|2025-01-31 17:50:00|17962|17954|17970|17960|17978|17974|17960|17953|13590
1738346100000|2025-01-31 17:55:00|17965|17959|17958|17954|17970|17961|17953|17945|11981
1738346400000|2025-01-31 18:00:00|17959|17955|17963|17954|17970|17965|17954|17950|7023
1738346700000|2025-01-31 18:05:00|17962|17953|17925|17920|17963|17953|17925|17920|12195
1738347000000|2025-01-31 18:10:00|17924|17921|17922|17915|17930|17925|17910|17905|13396
1738347300000|2025-01-31 18:15:00|17923|17917|17899|17887|17931|17926|17893|17885|23995
1738347600000|2025-01-31 18:20:00|17896|17885|17889|17874|17917|17911|17880|17869|43625
1738347900000|2025-01-31 18:25:00|17888|17876|17878|17866|17889|17878|17860|17852|22779
1738348200000|2025-01-31 18:30:00|17876|17864|17825|17816|17876|17866|17815|17813|48794
1738348500000|2025-01-31 18:35:00|17824|17815|17838|17826|17838|17835|17800|17796|85762
1738348800000|2025-01-31 18:40:00|17840|17827|17842|17828|17853|17840|17830|17818|35977
1738349100000|2025-01-31 18:45:00|17841|17824|17843|17827|17858|17848|17839|17824|26391
1738349400000|2025-01-31 18:50:00|17844|17828|17787|17773|17849|17837|17774|17764|57507
1738349700000|2025-01-31 18:55:00|17786|17777|17774|17761|17798|17790|17768|17756|30799
1738350000000|2025-01-31 19:00:00|17771|17756|17738|17723|17774|17764|17728|17714|97264
1738350300000|2025-01-31 19:05:00|17736|17721|17732|17723|17736|17727|17689|17680|53185
1738350600000|2025-01-31 19:10:00|17734|17725|17727|17715|17744|17738|17694|17681|50260
1738350900000|2025-01-31 19:15:00|17726|17707|17718|17708|17739|17735|17717|17701|54881
1738351200000|2025-01-31 19:20:00|17717|17706|17715|17706|17717|17709|17683|17678|54523
1738351500000|2025-01-31 19:25:00|17709|17705|17711|17701|17715|17708|17698|17688|21875
1738351800000|2025-01-31 19:30:00|17706|17706|17707|17698|17722|17717|17696|17690|36635
1738352100000|2025-01-31 19:35:00|17706|17697|17689|17680|17706|17697|17675|17670|41074
1738352400000|2025-01-31 19:40:00|17690|17678|17653|17642|17695|17688|17642|17640|47040
1738352700000|2025-01-31 19:45:00|17652|17641|17637|17630|17653|17642|17613|17601|66568
1738353000000|2025-01-31 19:50:00|17638|17631|17642|17633|17656|17650|17631|17625|54209
1738353300000|2025-01-31 19:55:00|17643|17634|17629|17617|17660|17657|17610|17605|65785
1738353600000|2025-01-31 20:00:00|17625|17615|17593|17589|17625|17615|17586|17584|64810
1738353900000|2025-01-31 20:05:00|17594|17590|17585|17578|17613|17602|17575|17573|61621
1738354200000|2025-01-31 20:10:00|17579|17579|17597|17586|17605|17601|17579|17575|51391
1738354500000|2025-01-31 20:15:00|17598|17591|17620|17614|17640|17638|17598|17591|58028
1738354800000|2025-01-31 20:20:00|17622|17615|17620|17613|17624|17621|17603|17596|27039
1738355100000|2025-01-31 20:25:00|17622|17614|17616|17610|17625|17621|17587|17581|47761
1738355400000|2025-01-31 20:30:00|17618|17615|17638|17627|17649|17648|17606|17600|44910
1738355700000|2025-01-31 20:35:00|17637|17626|17635|17631|17647|17644|17617|17608|56816
1738356000000|2025-01-31 20:40:00|17633|17630|17649|17641|17676|17669|17630|17625|82297
1738356300000|2025-01-31 20:45:00|17650|17640|17621|17615|17651|17648|17608|17600|81929
1738356600000|2025-01-31 20:50:00|17623|17618|17644|17640|17688|17683|17623|17615|106391
1738356900000|2025-01-31 20:55:00|17643|17639|17651|17645|17659|17655|17617|17611|237103
1738357200000|2025-01-31 21:00:00|17650|17643|17651|17600|17675|17645|17642|17600|54299
1738357500000|2025-01-31 21:05:00|17645|17610|17650|17640|17655|17640|17645|17610|4393
1738357800000|2025-01-31 21:10:00||17610||17610||17610||17610|1410
1738358100000|2025-01-31 21:15:00|17648||17648||17650||17648||33486
1738358400000|2025-01-31 21:20:00|17650||17646||17650||17641||442
1738358700000|2025-01-31 21:25:00||17621||17637||17637||17621|181
1738359000000|2025-01-31 21:30:00|17650|17640|17640|17621|17650|17640|17640|17621|1440
1738359300000|2025-01-31 21:35:00|17646|17627|17645|17627|17646|17627|17640|17627|166
1738359600000|2025-01-31 21:40:00|||||||||90
1738359900000|2025-01-31 21:45:00|||||||||225
1738360200000|2025-01-31 21:50:00|||||||||689
1738360500000|2025-01-31 21:55:00|||||||||116
1738573200000|2025-02-03 09:00:00|19717|16643|17442|17364|19717|17364|17392|16643|1390
1738573500000|2025-02-03 09:05:00|17500|17399|17451|17379|17500|17432|17433|17350|642
1738573800000|2025-02-03 09:10:00|17500|17390|17415|17350|17500|17390|17390|17350|767
1738574100000|2025-02-03 09:15:00|17390||17390||17390||17390||248
1738574400000|2025-02-03 09:20:00|17382|17348|17388|17307|17390|17348|17370|17250|2021
1738574700000|2025-02-03 09:25:00|17390|17310|17406|17299|17490|17347|17390|17250|255
1738575000000|2025-02-03 09:30:00|17490|17307|17406|17288|17490|17334|17397|17250|107
1738575300000|2025-02-03 09:35:00|17490|17250|17406|17316|17500|17380|17379|17250|679
1738575600000|2025-02-03 09:40:00|17397|17280|17370|17316|17397|17334|17369|17250|268
1738575900000|2025-02-03 09:45:00|17369|17272|17343|17301|17388|17317|17313|17250|1465
1738576200000|2025-02-03 09:50:00|17395|17289|17343|17289|17395|17289|17301|17289|1180
1738576500000|2025-02-03 09:55:00|17342||17333||17342||17333||0
1738576800000|2025-02-03 10:00:00|||||||||71
1738577100000|2025-02-03 10:05:00|17332|17300|17329|17300|17332|17300|17324|17300|153
1738577400000|2025-02-03 10:10:00|17328|17289|17319|17289|17328|17289|17319|17289|791
1738577700000|2025-02-03 10:15:00|17316||17315||17316||17315||104
1738578000000|2025-02-03 10:20:00|17320||17315||17320||17315||14
1738578300000|2025-02-03 10:25:00||17290||17290||17290||17290|38
1738578600000|2025-02-03 10:30:00|17320|17291|17320|17291|17320|17291|17320|17291|628
1738578900000|2025-02-03 10:35:00||17300||17300||17300||17300|79
1738579200000|2025-02-03 10:40:00||17291||17291||17291||17291|134
1738579500000|2025-02-03 10:45:00|17343||17320||17395||17320||1695
1738579800000|2025-02-03 10:50:00|17334||17333||17334||17333||51
1738580100000|2025-02-03 10:55:00|17311||17333||17395||17309||239
1738580400000|2025-02-03 11:00:00|17330|17304|17361|17300|17395|17325|17319|17291|1321
1738580700000|2025-02-03 11:05:00|17395|17309|17361|17300|17395|17309|17361|17300|250
1738581000000|2025-02-03 11:10:00|17395|17347|17379|17307|17395|17347|17350|17300|657
1738581300000|2025-02-03 11:15:00|17370|17300|17370|17300|17395|17307|17370|17300|92
1738581600000|2025-02-03 11:20:00|17366|17325|17395|17316|17395|17370|17366|17300|514
1738581900000|2025-02-03 11:25:00|17388|17300|17370|17300|17395|17316|17370|17300|412
1738582200000|2025-02-03 11:30:00|17395||17370||17395||17361||61
1738582500000|2025-02-03 11:35:00|17361||17370||17395||17347||346
1738582800000|2025-02-03 11:40:00|17395||17361||17395||17361||9
1738583100000|2025-02-03 11:45:00|17395||17352||17395||17352||54
1738583400000|2025-02-03 11:50:00|17364|17291|17343|17289|17395|17291|17310|17289|863
1738583700000|2025-02-03 11:55:00|17326|17250|17334|17275|17395|17275|17289|17250|501
1738584000000|2025-02-03 12:00:00|17394|17280|17379|17341|17450|17415|17309|17280|16013
1738584300000|2025-02-03 12:05:00|17360|17335|17330|17262|17360|17335|17285|17250|2207
1738584600000|2025-02-03 12:10:00|17329|17265|17330|17300|17330|17310|17325|17250|1222
1738584900000|2025-02-03 12:15:00|17327|17315|17330|17280|17330|17320|17300|17280|1585
1738585200000|2025-02-03 12:20:00|17315|17300|17330|17302|17330|17302|17315|17280|404
1738585500000|2025-02-03 12:25:00|17310|17300|17330|17286|17330|17300|17310|17286|1189
1738585800000|2025-02-03 12:30:00|17326|17280|17310|17275|17330|17280|17310|17275|1935
1738586100000|2025-02-03 12:35:00|17307|17265|17310|17265|17310|17290|17303|17265|540
1738586400000|2025-02-03 12:40:00|17307|17275|17275|17250|17310|17275|17255|17250|1844
1738586700000|2025-02-03 12:45:00||17253||17250||17253||17250|890
1738587000000|2025-02-03 12:50:00|17274|17267|17275|17250|17275|17267|17274|17250|489
1738587300000|2025-02-03 12:55:00|17265|17255|17265|17255|17265|17260|17265|17250|387
1738587600000|2025-02-03 13:00:00|17275|17267|17300|17275|17300|17275|17275|17255|19223
1738587900000|2025-02-03 13:05:00|17316|17280|17329|17302|17329|17302|17316|17275|2354
1738588200000|2025-02-03 13:10:00|17303|17315|17350|17330|17350|17340|17303|17302|9133
1738588500000|2025-02-03 13:15:00|17340|17320|17330|17320|17340|17320|17330|17320|1210
1738588800000|2025-02-03 13:20:00|17335|17323|17340|17305|17340|17323|17328|17305|2100
1738589100000|2025-02-03 13:25:00|17321|17302|17290|17258|17321|17302|17290|17250|3841
1738589400000|2025-02-03 13:30:00|17301|17250|17340|17300|17340|17303|17300|17250|4977
1738589700000|2025-02-03 13:35:00|17334|17310|17340|17320|17340|17325|17316|17310|2465
1738590000000|2025-02-03 13:40:00|17339|17310|17340|17310|17340|17330|17337|17310|1278
1738590300000|2025-02-03 13:45:00|17337|17325|17330|17325|17337|17325|17330|17310|1487
1738590600000|2025-02-03 13:50:00|17325|17310|17330|17310|17330|17310|17322|17310|1339
1738590900000|2025-02-03 13:55:00|17318|17305|17318|17301|17318|17305|17318|17300|896
1738591200000|2025-02-03 14:00:00|17314|17305|17300|17279|17318|17305|17292|17278|4909
1738591500000|2025-02-03 14:05:00|17299|17280|17299|17289|17300|17290|17289|17279|1182
1738591800000|2025-02-03 14:10:00|17300|17279|17288|17261|17300|17279|17269|17258|3568
1738592100000|2025-02-03 14:15:00|17287|17266|17284|17276|17288|17283|17276|17266|1821
1738592400000|2025-02-03 14:20:00|17288|17266|17286|17270|17300|17270|17274|17258|9070
1738592700000|2025-02-03 14:25:00|17288|17258|17450|17326|17450|17388|17280|17258|6096
1738593000000|2025-02-03 14:30:00|17411|17288|17729|17701|17794|17775|17371|17288|334428
1738593300000|2025-02-03 14:35:00|17728|17707|17600|17579|17733|17707|17569|17550|148527
1738593600000|2025-02-03 14:40:00|17599|17591|17491|17478|17633|17602|17468|17460|90394
1738593900000|2025-02-03 14:45:00|17492|17468|17498|17482|17536|17521|17434|17431|82817
1738594200000|2025-02-03 14:50:00|17504|17489|17493|17477|17550|17522|17426|17422|107467
1738594500000|2025-02-03 14:55:00|17478|17464|17431|17414|17498|17490|17416|17405|73700
1738594800000|2025-02-03 15:00:00|17433|17406|17391|17380|17460|17452|17359|17350|91646
1738595100000|2025-02-03 15:05:00|17381|17366|17406|17390|17426|17421|17363|17350|94325
1738595400000|2025-02-03 15:10:00|17403|17391|17398|17378|17416|17403|17350|17340|83769
1738595700000|2025-02-03 15:15:00|17400|17379|17350|17340|17408|17399|17330|17317|74424
1738596000000|2025-02-03 15:20:00|17351|17341|17547|17530|17561|17555|17347|17340|141894
1738596300000|2025-02-03 15:25:00|17544|17539|17548|17531|17561|17550|17493|17480|89861
1738596600000|2025-02-03 15:30:00|17542|17527|17561|17544|17561|17548|17501|17495|47734
1738596900000|2025-02-03 15:35:00|17560|17545|17649|17639|17650|17648|17533|17520|90382
1738597200000|2025-02-03 15:40:00|17646|17638|17724|17708|17725|17721|17628|17620|63491
1738597500000|2025-02-03 15:45:00|17721|17717|17695|17679|17727|17723|17678|17665|96090
1738597800000|2025-02-03 15:50:00|17694|17682|17700|17687|17710|17706|17680|17668|60853
1738598100000|2025-02-03 15:55:00|17699|17683|17746|17742|17768|17766|17699|17682|79727
1738598400000|2025-02-03 16:00:00|17745|17738|17748|17732|17770|17767|17723|17707|64229
1738598700000|2025-02-03 16:05:00|17749|17734|17717|17702|17749|17739|17691|17670|27937
1738599000000|2025-02-03 16:10:00|17720|17716|17697|17680|17744|17732|17690|17680|15855
1738599300000|2025-02-03 16:15:00|17696|17681|17680|17666|17697|17685|17641|17631|20548
1738599600000|2025-02-03 16:20:00|17683|17672|17663|17644|17690|17674|17642|17639|21234
1738599900000|2025-02-03 16:25:00|17655|17645|17714|17699|17715|17700|17629|17620|69655
1738600200000|2025-02-03 16:30:00|17700|17697|17737|17731|17747|17738|17694|17679|50505
1738600500000|2025-02-03 16:35:00|17741|17730|17788|17782|17788|17783|17740|17730|35472
1738600800000|2025-02-03 16:40:00|17789|17783|17803|17794|17805|17800|17746|17735|78080
1738601100000|2025-02-03 16:45:00|17800|17793|17765|17753|17820|17812|17760|17742|78051
1738601400000|2025-02-03 16:50:00|17761|17751|17796|17786|17804|17797|17755|17750|38221
1738601700000|2025-02-03 16:55:00|17793|17785|17739|17719|17796|17786|17710|17693|37383
1738602000000|2025-02-03 17:00:00|17738|17720|17749|17737|17750|17748|17726|17720|21032
1738602300000|2025-02-03 17:05:00|17748|17735|17772|17759|17777|17772|17747|17734|23190
1738602600000|2025-02-03 17:10:00|17770|17760|17724|17715|17777|17765|17718|17708|42928
1738602900000|2025-02-03 17:15:00|17727|17716|17720|17710|17727|17717|17714|17702|12147
1738603200000|2025-02-03 17:20:00|17727|17711|17794|17786|17794|17787|17726|17711|19380
1738603500000|2025-02-03 17:25:00|17793|17785|17745|17736|17800|17796|17745|17734|48260
1738603800000|2025-02-03 17:30:00|17739|17729|17725|17712|17752|17745|17712|17704|20726
1738604100000|2025-02-03 17:35:00|17727|17720|17731|17724|17745|17733|17721|17714|24830
1738604400000|2025-02-03 17:40:00|17730|17722|17735|17725|17746|17737|17720|17707|27661
1738604700000|2025-02-03 17:45:00|17733|17726|17721|17711|17748|17744|17703|17691|28702
1738605000000|2025-02-03 17:50:00|17723|17714|17742|17728|17747|17731|17709|17703|23210
1738605300000|2025-02-03 17:55:00|17741|17731|17733|17721|17744|17732|17690|17680|40912
1738605600000|2025-02-03 18:00:00|17727|17720|17700|17686|17733|17721|17670|17662|15543
1738605900000|2025-02-03 18:05:00|17699|17684|17645|17627|17700|17684|17644|17625|17313
1738606200000|2025-02-03 18:10:00|17644|17628|17644|17627|17674|17662|17621|17606|28760
1738606500000|2025-02-03 18:15:00|17643|17624|17609|17594|17643|17635|17598|17587|28574
1738606800000|2025-02-03 18:20:00|17607|17593|17613|17599|17625|17614|17603|17593|27515
1738607100000|2025-02-03 18:25:00|17616|17606|17601|17586|17624|17618|17597|17580|21468
1738607400000|2025-02-03 18:30:00|17600|17588|17622|17610|17632|17621|17598|17586|22674
1738607700000|2025-02-03 18:35:00|17621|17609|17613|17606|17621|17610|17605|17597|16083
1738608000000|2025-02-03 18:40:00|17607|17605|17603|17589|17620|17605|17581|17572|30946
1738608300000|2025-02-03 18:45:00|17604|17590|17603|17592|17624|17615|17603|17588|22614
1738608600000|2025-02-03 18:50:00|17604|17593|17637|17622|17645|17632|17603|17592|169235
1738608900000|2025-02-03 18:55:00|17636|17623|17670|17660|17675|17662|17635|17623|16655
1738609200000|2025-02-03 19:00:00|17672|17661|17686|17672|17689|17677|17671|17660|45407
1738609500000|2025-02-03 19:05:00|17684|17671|17688|17671|17691|17678|17660|17652|25783
1738609800000|2025-02-03 19:10:00|17687|17672|17718|17708|17720|17713|17669|17648|44783
1738610100000|2025-02-03 19:15:00|17720|17709|17737|17725|17738|17731|17716|17708|28753
1738610400000|2025-02-03 19:20:00|17736|17718|17751|17739|17754|17748|17724|17718|40982
1738610700000|2025-02-03 19:25:00|17750|17740|17694|17684|17750|17742|17694|17674|12111
1738611000000|2025-02-03 19:30:00|17695|17683|17702|17690|17717|17706|17695|17683|13878
1738611300000|2025-02-03 19:35:00|17701|17695|17709|17700|17713|17703|17688|17679|20590
1738611600000|2025-02-03 19:40:00|17708|17699|17733|17722|17733|17722|17702|17688|15276
1738611900000|2025-02-03 19:45:00|17734|17723|17735|17723|17742|17733|17727|17721|22546
1738612200000|2025-02-03 19:50:00|17736|17724|17741|17734|17743|17738|17736|17724|12733
1738612500000|2025-02-03 19:55:00|17740|17735|17747|17740|17752|17746|17730|17727|40252
1738612800000|2025-02-03 20:00:00|17745|17741|17777|17766|17780|17766|17740|17738|41509
1738613100000|2025-02-03 20:05:00|17772|17767|17751|17746|17781|17771|17750|17734|41826
1738613400000|2025-02-03 20:10:00|17750|17744|17705|17700|17750|17746|17705|17700|23542
1738613700000|2025-02-03 20:15:00|17704|17694|17692|17686|17707|17702|17692|17681|21788
1738614000000|2025-02-03 20:20:00|17691|17681|17690|17683|17697|17691|17684|17678|20551
1738614300000|2025-02-03 20:25:00|17689|17684|17676|17668|17689|17684|17669|17660|21963
1738614600000|2025-02-03 20:30:00|17675|17665|17671|17666|17675|17667|17654|17650|29632
1738614900000|2025-02-03 20:35:00|17670|17665|17664|17660|17684|17678|17659|17650|30410
1738615200000|2025-02-03 20:40:00|17663|17659|17657|17653|17674|17669|17655|17650|44219
1738615500000|2025-02-03 20:45:00|17658|17654|17665|17656|17677|17668|17647|17639|48395
1738615800000|2025-02-03 20:50:00|17668|17655|17626|17616|17687|17678|17615|17609|63762
1738616100000|2025-02-03 20:55:00|17621|17617|17592|17589|17626|17618|17588|17583|221079
1738616400000|2025-02-03 21:00:00|17594|17590|17650|17600|17650|17600|17594|17525|21120
1738616700000|2025-02-03 21:05:00|17660|17575|17666|17585|17666|17650|17587|17575|2503
1738617000000|2025-02-03 21:10:00|||||||||72
1738617300000|2025-02-03 21:15:00||17588||17588||17588||17588|802
1738617600000|2025-02-03 21:20:00||17590||17590||17590||17590|186
1738617900000|2025-02-03 21:25:00|17665|17591|17665|17601|17665|17601|17665|17591|172
1738618200000|2025-02-03 21:30:00|17645|17600|17645|17600|17645|17600|17645|17600|85
1738618500000|2025-02-03 21:35:00|17665|17605|17665|17600|17665|17643|17665|17600|694
1738618800000|2025-02-03 21:40:00|17666|17603|17665|17632|17700|17665|17665|17603|2707
1738619100000|2025-02-03 21:45:00|17700|17665|17695|17652|17700|17681|17695|17632|5869
1738619400000|2025-02-03 21:50:00||17655||17662||17662||17655|201
1738619700000|2025-02-03 21:55:00|17690|17665|17690|17675|17690|17675|17690|17665|523
1738620000000|2025-02-03 22:00:00|17700||17700||17700||17700||1901
1738620300000|2025-02-03 22:05:00|17697||17700||17700||17685||631
1738620600000|2025-02-03 22:10:00||17680||17675||17680||17675|3484
1738620900000|2025-02-03 22:15:00||17685||17685||17695||17685|826
1738621200000|2025-02-03 22:20:00|17735|17688|17735|17685|17735|17700|17735|17685|1425
1738621500000|2025-02-03 22:25:00|17708||17735||17735||17708||657
1738621800000|2025-02-03 22:30:00|17726|17700|17726|17700|17726|17702|17726|17700|259
1738622100000|2025-02-03 22:35:00||17685||17685||17685||17685|79
1738622400000|2025-02-03 22:40:00|||||||||166
1738622700000|2025-02-03 22:45:00|17720|17700|17726|17700|17726|17700|17717|17700|2069
1738623000000|2025-02-03 22:50:00|||||||||148
1738623300000|2025-02-03 22:55:00|17720|17705|17726|17685|17726|17705|17709|17685|636
1738623600000|2025-02-03 23:00:00|||||||||159
1738623900000|2025-02-03 23:05:00|17720|17700|17726|17685|17726|17700|17719|17685|179
1738624200000|2025-02-03 23:10:00||17700||17700||17700||17700|281
1738624500000|2025-02-03 23:15:00|17720||17720||17720||17720||54
1738624800000|2025-02-03 23:20:00|17698|17685|17720|17675|17720|17685|17682|17650|672
1738625100000|2025-02-03 23:25:00|17700||17700||17715||17700||4043
1738625400000|2025-02-03 23:30:00||17680||17680||17680||17680|44
1738625700000|2025-02-03 23:35:00|||||||||181
1738626000000|2025-02-03 23:40:00|||||||||213
1738626300000|2025-02-03 23:45:00|17690||17700||17700||17690||1010
1738626600000|2025-02-03 23:50:00|||||||||46
1738626900000|2025-02-03 23:55:00|17720|17650|17700|17680|17720|17680|17700|17650|216
1738627200000|2025-02-04 00:00:00|||||||||48
1738627500000|2025-02-04 00:05:00|||||||||36
1738627800000|2025-02-04 00:10:00|||||||||214
1738628100000|2025-02-04 00:15:00|||||||||825
1738628400000|2025-02-04 00:20:00|||||||||175
1738628700000|2025-02-04 00:25:00|17720|17700|17720|17680|17720|17700|17720|17680|1002
1738629000000|2025-02-04 00:30:00|||||||||10
1738629300000|2025-02-04 00:35:00|17726||17726||17726||17726||137
1738629600000|2025-02-04 00:40:00|17700|17690|17700|17680|17700|17690|17700|17680|121
1738629900000|2025-02-04 00:45:00|17726|17650|17726|17650|17726|17650|17726|17650|1461
1738630200000|2025-02-04 00:50:00||17666||17666||17666||17666|92
1738630500000|2025-02-04 00:55:00||17660||17676||17676||17660|1064
1738659600000|2025-02-04 09:00:00|21600|16500|17745|17505|21600|17621|17595|16500|746
1738659900000|2025-02-04 09:05:00|17658|17560|17622|17560|17745|17568|17622|17560|110
1738660200000|2025-02-04 09:10:00|17745|17514|17631|17505|17745|17514|17613|17505|304
1738660500000|2025-02-04 09:15:00|17623||17577||17745||17577||120
1738660800000|2025-02-04 09:20:00|17726|17519|17577|17505|17745|17519|17577|17505|25
1738661100000|2025-02-04 09:25:00|17726|17520|17568|17505|17745|17521|17568|17505|2
1738661400000|2025-02-04 09:30:00|17708|17517|17568|17505|17745|17517|17544|17505|31
1738661700000|2025-02-04 09:35:00|17717|17514|17567|17514|17745|17514|17550|17514|11
1738662000000|2025-02-04 09:40:00|17559|17551|17559|17514|17745|17551|17550|17514|1070
1738662300000|2025-02-04 09:45:00|17553|17500|17542|17500|17559|17500|17542|17500|10
1738662600000|2025-02-04 09:50:00|17550|17518|17576|17548|17745|17548|17539|17500|1335
1738662900000|2025-02-04 09:55:00|17568|17500|17559|17500|17700|17500|17558|17500|201
1738663200000|2025-02-04 10:00:00|17700|17540|17567|17500|17700|17541|17567|17500|713
1738663500000|2025-02-04 10:05:00|17559||17567||17700||17559||1
1738663800000|2025-02-04 10:10:00|17539|17518|17559|17500|17700|17518|17528|17500|212
1738664100000|2025-02-04 10:15:00|17700|17520|17700|17500|17700|17520|17559|17500|3
1738664400000|2025-02-04 10:20:00|17559|17501|17568|17500|17700|17501|17559|17500|0
1738664700000|2025-02-04 10:25:00|17567|17521|17568|17500|17700|17521|17559|17500|23
1738665000000|2025-02-04 10:30:00|17559|17501|17559|17501|17700|17523|17559|17501|2
1738665300000|2025-02-04 10:35:00|17700|17505|17568|17501|17700|17527|17559|17501|5
1738665600000|2025-02-04 10:40:00|17699||17568||17700||17568||0
1738665900000|2025-02-04 10:45:00|17700|17505|17568|17501|17700|17505|17568|17501|0
1738666200000|2025-02-04 10:50:00|17700|17500|17559|17500|17700|17500|17521|17500|651
1738666500000|2025-02-04 10:55:00|17550|17501|17570|17505|17700|17550|17550|17500|500
1738666800000|2025-02-04 11:00:00|17568|17500|17568|17500|17570|17505|17568|17500|0
1738667100000|2025-02-04 11:05:00|17559|17508|17570|17532|17570|17532|17559|17500|131
1738667400000|2025-02-04 11:10:00|17555|17500|17570|17500|17570|17532|17548|17500|325
1738667700000|2025-02-04 11:15:00|17568|17501|17570|17500|17570|17565|17568|17500|400
1738668000000|2025-02-04 11:20:00|17569||17569||17570||17555||1
1738668300000|2025-02-04 11:25:00|17570|17505|17570|17500|17570|17505|17568|17500|0
1738668600000|2025-02-04 11:30:00|17569|17501|17568|17500|17570|17501|17559|17500|91
1738668900000|2025-02-04 11:35:00|17559|17501|17570|17500|17570|17501|17559|17500|5
1738669200000|2025-02-04 11:40:00|17568|17501|17570|17500|17570|17501|17559|17500|6
1738669500000|2025-02-04 11:45:00||17501||17501||17501||17501|0
1738669800000|2025-02-04 11:50:00|17700|17532|17621|17500|17700|17570|17613|17500|7887
1738670100000|2025-02-04 11:55:00|17613|17505|17603|17512|17613|17514|17603|17500|23
1738670400000|2025-02-04 12:00:00|17613|17513|17684|17577|17685|17577|17604|17512|396
1738670700000|2025-02-04 12:05:00|17685|17586|17675|17586|17685|17595|17657|17570|2
1738671000000|2025-02-04 12:10:00|17667|17594|17676|17601|17700|17607|17666|17586|58
1738671300000|2025-02-04 12:15:00|17684|17604|17676|17615|17700|17615|17667|17601|55
1738671600000|2025-02-04 12:20:00|17675||17676||17700||17667||20
1738671900000|2025-02-04 12:25:00|17667|17620|17685|17615|17700|17620|17666|17615|32
1738672200000|2025-02-04 12:30:00|17676|17622|17685|17615|17700|17622|17667|17615|36
1738672500000|2025-02-04 12:35:00|17684|17622|17684|17622|17700|17622|17684|17622|68
1738672800000|2025-02-04 12:40:00|17685|17615|17670|17615|17685|17615|17670|17615|125
1738673100000|2025-02-04 12:45:00|17678|17604|17632|17615|17678|17615|17632|17604|20
1738673400000|2025-02-04 12:50:00|17650||17650||17650||17650||294
1738673700000|2025-02-04 12:55:00|17643|17616|17650|17601|17650|17616|17640|17601|1851
1738674000000|2025-02-04 13:00:00|17649|17605|17647|17570|17650|17605|17621|17570|7510
1738674300000|2025-02-04 13:05:00|17640|17575|17640|17578|17650|17578|17630|17575|54
1738674600000|2025-02-04 13:10:00|17639|17620|17631|17587|17650|17620|17631|17578|995
1738674900000|2025-02-04 13:15:00|17630|17589|17637|17600|17640|17600|17630|17589|6
1738675200000|2025-02-04 13:20:00|17640||17640||17640||17637||699
1738675500000|2025-02-04 13:25:00|17633||17658||17658||17633||1007
1738675800000|2025-02-04 13:30:00|17695|17589|17640|17589|17695|17589|17629|17589|297
1738676100000|2025-02-04 13:35:00|17639|17587|17600|17587|17639|17587|17600|17587|670
1738676400000|2025-02-04 13:40:00|17685|17591|17630|17600|17685|17600|17630|17591|2670
1738676700000|2025-02-04 13:45:00|17608|17589|17602|17590|17608|17590|17602|17587|1221
1738677000000|2025-02-04 13:50:00|17598|17594|17603|17595|17603|17595|17598|17590|469
1738677300000|2025-02-04 13:55:00|17605|17598|17605|17600|17605|17600|17605|17595|699
1738677600000|2025-02-04 14:00:00||17595||17595||17600||17595|6371
1738677900000|2025-02-04 14:05:00|17622|17598|17621|17605|17650|17605|17621|17595|1535
1738678200000|2025-02-04 14:10:00|17640|17606|17629|17620|17658|17627|17629|17606|271
1738678500000|2025-02-04 14:15:00|17625|17624|17648|17632|17700|17632|17625|17624|2539
1738678800000|2025-02-04 14:20:00|17634|17634|17645|17628|17700|17634|17634|17625|1812
1738679100000|2025-02-04 14:25:00|17648|17625|17700|17628|17700|17681|17646|17625|986
1738679400000|2025-02-04 14:30:00|17690|17607|17662|17633|17750|17730|17633|17607|152058
1738679700000|2025-02-04 14:35:00|17661|17637|17680|17666|17697|17684|17622|17606|53642
1738680000000|2025-02-04 14:40:00|17667|17665|17636|17627|17684|17665|17579|17574|54838
1738680300000|2025-02-04 14:45:00|17628|17624|17605|17591|17660|17651|17579|17565|87146
1738680600000|2025-02-04 14:50:00|17604|17589|17627|17611|17628|17615|17548|17538|48223
1738680900000|2025-02-04 14:55:00|17625|17610|17638|17619|17638|17625|17605|17588|29235
1738681200000|2025-02-04 15:00:00|17639|17620|17643|17631|17662|17658|17626|17605|28580
1738681500000|2025-02-04 15:05:00|17639|17630|17626|17609|17639|17630|17603|17589|29966
1738681800000|2025-02-04 15:10:00|17616|17610|17595|17582|17626|17615|17585|17572|31472
1738682100000|2025-02-04 15:15:00|17603|17589|17639|17626|17642|17631|17597|17582|38887
1738682400000|2025-02-04 15:20:00|17640|17625|17590|17580|17640|17625|17590|17575|46677
1738682700000|2025-02-04 15:25:00|17592|17581|17539|17530|17592|17581|17539|17530|57889
1738683000000|2025-02-04 15:30:00|17538|17531|17555|17541|17583|17575|17530|17525|68425
1738683300000|2025-02-04 15:35:00|17552|17545|17527|17520|17569|17556|17526|17520|53958
1738683600000|2025-02-04 15:40:00|17521|17519|17509|17506|17527|17519|17489|17482|52129
1738683900000|2025-02-04 15:45:00|17506|17505|17527|17515|17528|17518|17496|17485|31791
1738684200000|2025-02-04 15:50:00|17525|17514|17508|17501|17525|17514|17476|17475|34190
1738684500000|2025-02-04 15:55:00|17505|17502|17468|17461|17508|17502|17461|17455|23301
1738684800000|2025-02-04 16:00:00|17469|17466|17500|17493|17500|17493|17468|17461|19796
1738685100000|2025-02-04 16:05:00|17502|17495|17480|17474|17510|17506|17473|17465|27126
1738685400000|2025-02-04 16:10:00|17475|17465|17462|17453|17480|17473|17453|17450|31663
1738685700000|2025-02-04 16:15:00|17463|17455|17482|17470|17489|17481|17460|17455|25821
1738686000000|2025-02-04 16:20:00|17480|17474|17471|17460|17514|17508|17467|17460|35165
1738686300000|2025-02-04 16:25:00|17472|17461|17464|17456|17477|17473|17440|17439|50385
1738686600000|2025-02-04 16:30:00|17465|17457|17453|17440|17465|17460|17437|17430|19892
1738686900000|2025-02-04 16:35:00|17452|17441|17475|17469|17475|17469|17451|17437|18415
1738687200000|2025-02-04 16:40:00|17476|17473|17492|17484|17506|17504|17472|17464|42537
1738687500000|2025-02-04 16:45:00|17489|17485|17474|17467|17492|17487|17466|17460|12064
1738687800000|2025-02-04 16:50:00|17475|17470|17461|17452|17477|17475|17453|17450|21282
1738688100000|2025-02-04 16:55:00|17460|17451|17466|17453|17475|17470|17446|17441|44046
1738688400000|2025-02-04 17:00:00|17463|17454|17515|17510|17518|17512|17463|17454|34128
1738688700000|2025-02-04 17:05:00|17516|17511|17529|17520|17539|17533|17516|17509|29043
1738689000000|2025-02-04 17:10:00|17530|17523|17536|17529|17541|17538|17519|17514|24004
1738689300000|2025-02-04 17:15:00|17533|17527|17516|17507|17533|17530|17500|17493|21647
1738689600000|2025-02-04 17:20:00|17517|17508|17499|17483|17520|17508|17490|17482|15126
1738689900000|2025-02-04 17:25:00|17498|17480|17452|17447|17498|17480|17447|17442|24922
1738690200000|2025-02-04 17:30:00|17455|17448|17480|17472|17482|17472|17427|17425|61099
1738690500000|2025-02-04 17:35:00|17485|17480|17472|17458|17510|17504|17472|17457|43073
1738690800000|2025-02-04 17:40:00|17471|17460|17495|17483|17495|17489|17471|17460|12204
1738691100000|2025-02-04 17:45:00|17496|17479|17503|17491|17504|17496|17494|17479|13465
1738691400000|2025-02-04 17:50:00|17500|17492|17496|17489|17503|17495|17485|17479|7015
1738691700000|2025-02-04 17:55:00|17494|17488|17496|17489|17505|17498|17488|17479|9042
1738692000000|2025-02-04 18:00:00|17495|17490|17492|17485|17498|17493|17487|17481|8666
1738692300000|2025-02-04 18:05:00|17486|17482|17492|17484|17497|17491|17480|17477|18560
1738692600000|2025-02-04 18:10:00|17488|17483|17476|17470|17495|17492|17476|17470|11953
1738692900000|2025-02-04 18:15:00|17477|17473|17468|17461|17498|17491|17465|17461|38095
1738693200000|2025-02-04 18:20:00|17470|17469|17475|17470|17484|17477|17469|17461|19415
1738693500000|2025-02-04 18:25:00|17476|17474|17472|17464|17478|17475|17470|17464|10418
1738693800000|2025-02-04 18:30:00|17473|17465|17470|17463|17474|17469|17466|17461|7043
1738694100000|2025-02-04 18:35:00|17469|17460|17460|17451|17469|17465|17459|17451|10570
1738694400000|2025-02-04 18:40:00|17456|17452|17470|17461|17470|17466|17447|17435|41398
1738694700000|2025-02-04 18:45:00|17471|17462|17468|17457|17477|17473|17468|17456|9953
1738695000000|2025-02-04 18:50:00|17465|17456|17455|17451|17467|17465|17446|17439|20410
1738695300000|2025-02-04 18:55:00|17456|17452|17457|17451|17479|17471|17455|17451|23649
1738695600000|2025-02-04 19:00:00|17456|17454|17489|17486|17490|17488|17456|17450|23224
1738695900000|2025-02-04 19:05:00|17488|17487|17531|17529|17536|17531|17488|17486|41149
1738696200000|2025-02-04 19:10:00|17532|17528|17564|17560|17565|17560|17531|17528|27272
1738696500000|2025-02-04 19:15:00|17563|17559|17556|17551|17570|17569|17549|17541|29442
1738696800000|2025-02-04 19:20:00|17555|17547|17558|17553|17563|17559|17553|17547|15635
1738697100000|2025-02-04 19:25:00|17560|17554|17556|17551|17566|17559|17551|17544|20759
1738697400000|2025-02-04 19:30:00|17557|17553|17570|17566|17573|17571|17557|17553|16143
1738697700000|2025-02-04 19:35:00|17571|17568|17559|17551|17579|17577|17559|17550|31918
1738698000000|2025-02-04 19:40:00|17556|17550|17557|17553|17560|17557|17549|17540|13011
1738698300000|2025-02-04 19:45:00|17558|17554|17553|17548|17559|17555|17541|17532|10668
1738698600000|2025-02-04 19:50:00|17552|17550|17572|17567|17572|17568|17552|17548|9734
1738698900000|2025-02-04 19:55:00|17570|17568|17556|17549|17575|17568|17541|17533|17879
1738699200000|2025-02-04 20:00:00|17550|17548|17543|17537|17553|17548|17537|17530|13249
1738699500000|2025-02-04 20:05:00|17549|17542|17556|17551|17560|17556|17544|17537|15436
1738699800000|2025-02-04 20:10:00|17557|17552|17567|17560|17568|17565|17557|17551|16869
1738700100000|2025-02-04 20:15:00|17565|17561|17564|17558|17565|17561|17551|17547|24104
1738700400000|2025-02-04 20:20:00|17560|17559|17558|17551|17565|17562|17551|17548|15543
1738700700000|2025-02-04 20:25:00|17560|17552|17556|17552|17565|17560|17553|17550|10484
1738701000000|2025-02-04 20:30:00|17557|17556|17584|17580|17587|17582|17557|17553|43144
1738701300000|2025-02-04 20:35:00|17581|17581|17587|17579|17594|17587|17574|17571|31546
1738701600000|2025-02-04 20:40:00|17586|17578|17584|17577|17589|17583|17561|17557|38512
1738701900000|2025-02-04 20:45:00|17585|17579|17607|17603|17607|17606|17580|17577|46362
1738702200000|2025-02-04 20:50:00|17606|17602|17609|17606|17618|17616|17588|17587|74311
1738702500000|2025-02-04 20:55:00|17610|17607|17622|17618|17645|17644|17605|17603|213117
1738702800000|2025-02-04 21:00:00|17631|17500|17640|17500|17655|17500|17622|17500|21248
1738703100000|2025-02-04 21:05:00|17625|17502|17640|17510|17640|17623|17625|17502|455
1738703400000|2025-02-04 21:10:00|17630|17515|17630|17520|17630|17530|17600|17515|239
1738703700000|2025-02-04 21:15:00|||||||||40
1738704000000|2025-02-04 21:20:00|17600|17566|17600|17520|17630|17600|17600|17520|617
1738704300000|2025-02-04 21:25:00|17596||17596||17596||17596||676
1738704600000|2025-02-04 21:30:00||17540||17540||17540||17540|945
1738704900000|2025-02-04 21:35:00|17585|17585|17596|17585|17596|17585|17585|17585|1569
1738705200000|2025-02-04 21:40:00||17553||17563||17563||17540|609
1738705500000|2025-02-04 21:45:00|17580||17570||17596||17570||221
1738705800000|2025-02-04 21:50:00|17566|17540|17570|17540|17570|17540|17566|17540|953
1738706100000|2025-02-04 21:55:00|17571|17554|17580|17541|17580|17554|17571|17540|1159
1738706400000|2025-02-04 22:00:00||17576||17550||17576||17541|316
1738706700000|2025-02-04 22:05:00|17588||17588||17588||17588||985
1738707000000|2025-02-04 22:10:00|17595|17588|17595|17550|17595|17588|17595|17550|436
1738707300000|2025-02-04 22:15:00||17541||17541||17541||17541|53
1738707600000|2025-02-04 22:20:00||17580||17580||17580||17580|236
1738707900000|2025-02-04 22:25:00|||||||||161
1738708200000|2025-02-04 22:30:00|||||||||36
1738708500000|2025-02-04 22:35:00||17541||17541||17541||17541|1803
1738708800000|2025-02-04 22:40:00||17562||17562||17562||17562|225
1738709100000|2025-02-04 22:45:00|||||||||85
1738709400000|2025-02-04 22:50:00|17580|17541|17595|17520|17595|17541|17560|17520|1004
1738709700000|2025-02-04 22:55:00|17580|17524|17595|17524|17595|17524|17580|17524|90
1738710000000|2025-02-04 23:00:00|||||||||112
1738710300000|2025-02-04 23:05:00||17530||17530||17530||17530|329
1738710600000|2025-02-04 23:10:00|17596|17540|17596|17551|17596|17551|17596|17540|382
1738710900000|2025-02-04 23:15:00||17575||17575||17575||17575|42
1738711200000|2025-02-04 23:20:00|17600||17623||17623||17600||647
1738711500000|2025-02-04 23:25:00|17600|17551|17600|17551|17600|17551|17600|17551|585
1738711800000|2025-02-04 23:30:00|17576|17560|17590|17560|17623|17575|17576|17560|352
1738712100000|2025-02-04 23:35:00|17623|17570|17612|17560|17623|17570|17582|17560|71
1738712400000|2025-02-04 23:40:00|||||||||120
1738712700000|2025-02-04 23:45:00|17582|17551|17582|17551|17582|17551|17582|17551|128
1738713000000|2025-02-04 23:50:00|17590|17560|17580|17560|17621|17560|17580|17560|396
1738713300000|2025-02-04 23:55:00|17565||17580||17580||17564||127
1738713600000|2025-02-05 00:00:00|17577|17540|17579|17540|17580|17560|17577|17540|372
1738713900000|2025-02-05 00:05:00|17576||17579||17579||17560||126
1738714200000|2025-02-05 00:10:00|17570||17560||17579||17560||146
1738714500000|2025-02-05 00:15:00||17550||17540||17550||17540|210
1738714800000|2025-02-05 00:20:00|||||||||103
1738715100000|2025-02-05 00:25:00|17579|17545|17579|17545|17579|17545|17579|17545|150
1738715400000|2025-02-05 00:30:00||17554||17545||17554||17545|264
1738715700000|2025-02-05 00:35:00|||||||||28
1738716000000|2025-02-05 00:40:00|||||||||66
1738716300000|2025-02-05 00:45:00||17575||17575||17575||17575|321
1738716600000|2025-02-05 00:50:00|17613||17620||17620||17613||681
1738716900000|2025-02-05 00:55:00|17585|17553|17585|17553|17585|17553|17585|17553|44
1738746000000|2025-02-05 09:00:00|21600|15500|17600|17532|21600|17577|17600|15500|36
1738746300000|2025-02-05 09:05:00|17599|17550|17599|17559|17599|17568|17599|17502|77
1738746600000|2025-02-05 09:10:00||17568||17559||17568||17502|1
1738746900000|2025-02-05 09:15:00||17502||17550||17569||17502|10
1738747200000|2025-02-05 09:20:00||17559||17568||17569||17502|20
1738747500000|2025-02-05 09:25:00||17502||17559||17569||17502|30
1738747800000|2025-02-05 09:30:00||17503||17559||17569||17502|2
1738748100000|2025-02-05 09:35:00||17560||17560||17569||17502|23
1738748700000|2025-02-05 09:45:00|||||||||53
1738749000000|2025-02-05 09:50:00|17571|17541|17595|17533|17599|17541|17571|17502|432
1738749300000|2025-02-05 09:55:00|17599||17599||17599||17586||0
1738749600000|2025-02-05 10:00:00|17595||17595||17599||17583||16
1738749900000|2025-02-05 10:05:00|17586|17545|17586|17546|17599|17546|17577|17545|274
1738750200000|2025-02-05 10:10:00|17582||17582||17586||17582||589
1738750500000|2025-02-05 10:15:00|17586|17523|17586|17510|17595|17529|17582|17502|423
1738750800000|2025-02-05 10:20:00|17582|17529|17595|17510|17600|17529|17563|17510|105
1738751100000|2025-02-05 10:25:00|17586||17589||17600||17582||0
1738751400000|2025-02-05 10:30:00|17595|17502|17588|17510|17600|17510|17582|17502|0
1738751700000|2025-02-05 10:35:00|17595||17582||17600||17582||56
1738752000000|2025-02-05 10:40:00|17595||17559||17600||17550||6
1738752600000|2025-02-05 10:50:00|17582|17502|17559|17515|17586|17515|17559|17502|4
1738752900000|2025-02-05 10:55:00|17582||17600||17600||17568||98
1738753200000|2025-02-05 11:00:00|17582|17525|17568|17515|17600|17525|17568|17515|184
1738753500000|2025-02-05 11:05:00|17600||17568||17600||17568||60
1738753800000|2025-02-05 11:10:00|17600|17560|17595|17515|17600|17560|17568|17515|104
1738754100000|2025-02-05 11:15:00|17591|17520|17586|17520|17600|17532|17577|17520|29
1738754400000|2025-02-05 11:20:00|17600|17523|17595|17550|17600|17550|17574|17520|118
1738754700000|2025-02-05 11:25:00|17590|17520|17590|17550|17600|17565|17582|17520|376
1738755000000|2025-02-05 11:30:00|17595|17532|17577|17520|17600|17532|17575|17520|378
1738755300000|2025-02-05 11:35:00|17575||17575||17600||17568||162
1738755600000|2025-02-05 11:40:00|17577||17555||17577||17555||188
1738755900000|2025-02-05 11:45:00|||||||||196
1738756200000|2025-02-05 11:50:00|||||||||2
1738756500000|2025-02-05 11:55:00|||||||||74
1738756800000|2025-02-05 12:00:00||17530||17520||17530||17520|250
1738757100000|2025-02-05 12:05:00||17521||17521||17521||17521|74
1738757400000|2025-02-05 12:10:00|17568|17520|17535|17521|17568|17521|17535|17520|1825
1738757700000|2025-02-05 12:15:00|17533|17520|17533|17520|17533|17520|17533|17520|703
1738758000000|2025-02-05 12:20:00|17535|17521|17535|17521|17535|17521|17535|17521|683
1738758300000|2025-02-05 12:25:00|||||||||200
1738758600000|2025-02-05 12:30:00|||||||||325
1738758900000|2025-02-05 12:35:00|||||||||13
1738759200000|2025-02-05 12:40:00||17527||17521||17527||17521|892
1738759500000|2025-02-05 12:45:00||17527||17521||17530||17521|597
1738759800000|2025-02-05 12:50:00|||||||||22
1738760100000|2025-02-05 12:55:00||17520||17523||17534||17520|302
1738760400000|2025-02-05 13:00:00||17527||17523||17527||17523|2183
1738760700000|2025-02-05 13:05:00|17532|17524|17535|17520|17535|17524|17525|17520|3812
1738761000000|2025-02-05 13:10:00|||||||||1896
1738761300000|2025-02-05 13:15:00||17521||17521||17521||17521|203
1738761600000|2025-02-05 13:20:00||17522||17522||17522||17522|308
1738761900000|2025-02-05 13:25:00||17523||17522||17523||17522|1503
1738762200000|2025-02-05 13:30:00||17523||17522||17523||17522|1938
1738762500000|2025-02-05 13:35:00|17534|17521|17535|17515|17535|17524|17519|17515|4112
1738762800000|2025-02-05 13:40:00|17528|17505|17510|17506|17535|17506|17508|17505|2674
1738763100000|2025-02-05 13:45:00|17508|17505|17535|17503|17535|17505|17508|17500|1066
1738763400000|2025-02-05 13:50:00||17513||17503||17513||17503|74
1738763700000|2025-02-05 13:55:00||17501||17501||17508||17500|167
1738764000000|2025-02-05 14:00:00|17530|17500|17530|17500|17530|17500|17530|17500|215
1738764300000|2025-02-05 14:05:00|17525|17516|17525|17510|17535|17521|17525|17500|948
1738764600000|2025-02-05 14:10:00|17530|17518|17525|17511|17530|17518|17525|17510|874
1738764900000|2025-02-05 14:15:00|17535|17513|17530|17520|17535|17523|17530|17513|881
1738765200000|2025-02-05 14:20:00|17535|17521|17532|17520|17535|17523|17532|17520|1087
1738765500000|2025-02-05 14:25:00|17535|17533|17600|17520|17600|17575|17532|17510|3193
1738765800000|2025-02-05 14:30:00|17623|17500|17726|17706|17778|17765|17599|17500|166131
1738766100000|2025-02-05 14:35:00|17725|17705|17920|17906|17941|17929|17705|17677|212139
1738766400000|2025-02-05 14:40:00|17919|17910|17915|17907|17950|17945|17866|17863|172689
1738766700000|2025-02-05 14:45:00|17912|17906|17985|17972|18005|18001|17885|17880|229766
1738767000000|2025-02-05 14:50:00|17983|17984|17957|17943|18058|18051|17949|17939|200453
1738767300000|2025-02-05 14:55:00|17955|17944|17970|17956|17979|17969|17924|17913|71092
1738767600000|2025-02-05 15:00:00|17974|17974|17924|17910|18014|18010|17920|17903|149371
1738767900000|2025-02-05 15:05:00|17923|17907|17886|17875|17943|17936|17874|17870|67305
1738768200000|2025-02-05 15:10:00|17890|17873|17860|17855|17913|17903|17822|17818|57128
1738768500000|2025-02-05 15:15:00|17861|17854|17818|17805|17863|17857|17808|17803|44325
1738768800000|2025-02-05 15:20:00|17817|17803|17890|17884|17898|17890|17804|17791|45639
1738769100000|2025-02-05 15:25:00|17892|17885|17880|17873|17899|17894|17875|17870|23442
1738769400000|2025-02-05 15:30:00|17879|17872|17879|17872|17890|17887|17845|17837|44751
1738769700000|2025-02-05 15:35:00|17878|17876|17915|17900|17915|17912|17875|17871|35032
1738770000000|2025-02-05 15:40:00|17919|17907|17922|17911|17940|17936|17908|17893|51212
1738770300000|2025-02-05 15:45:00|17917|17916|17950|17941|17968|17963|17917|17916|57891
1738770600000|2025-02-05 15:50:00|17948|17942|17960|17935|17968|17966|17935|17923|42286
1738770900000|2025-02-05 15:55:00|17959|17937|17922|17913|17959|17943|17909|17906|28485
1738771200000|2025-02-05 16:00:00|17927|17906|17930|17919|17952|17944|17924|17906|23755
1738771500000|2025-02-05 16:05:00|17935|17922|17965|17954|17975|17971|17935|17922|42847
1738771800000|2025-02-05 16:10:00|17964|17960|17974|17957|17983|17981|17935|17932|42081
1738772100000|2025-02-05 16:15:00|17973|17959|17914|17902|17973|17960|17891|17890|43680
1738772400000|2025-02-05 16:20:00|17908|17900|17950|17941|17956|17946|17893|17882|33896
1738772700000|2025-02-05 16:25:00|17951|17942|17975|17957|17978|17970|17947|17932|37243
1738773000000|2025-02-05 16:30:00|17979|17963|17957|17947|17983|17978|17953|17945|24675
1738773300000|2025-02-05 16:35:00|17956|17948|17967|17955|17970|17966|17952|17946|19375
1738773600000|2025-02-05 16:40:00|17963|17957|17936|17927|17963|17957|17918|17912|30345
1738773900000|2025-02-05 16:45:00|17940|17928|17936|17927|17950|17943|17936|17927|15801
1738774200000|2025-02-05 16:50:00|17935|17928|17976|17961|17999|17995|17935|17928|60348
1738774500000|2025-02-05 16:55:00|17975|17958|17957|17940|17975|17972|17947|17936|15956
1738774800000|2025-02-05 17:00:00|17956|17942|17947|17935|17958|17947|17942|17931|8420
1738775100000|2025-02-05 17:05:00|17946|17931|17963|17953|17964|17955|17918|17910|30746
1738775400000|2025-02-05 17:10:00|17964|17959|17951|17934|17977|17968|17948|17933|25648
1738775700000|2025-02-05 17:15:00|17950|17933|17938|17920|17950|17939|17923|17914|28328
1738776000000|2025-02-05 17:20:00|17929|17921|17914|17900|17938|17921|17893|17881|27768
1738776300000|2025-02-05 17:25:00|17920|17902|17925|17912|17934|17917|17917|17902|10150
1738776600000|2025-02-05 17:30:00|17923|17914|17926|17918|17935|17930|17919|17914|14358
1738776900000|2025-02-05 17:35:00|17927|17921|17923|17918|17930|17922|17915|17911|26415
1738777200000|2025-02-05 17:40:00|17925|17919|17891|17881|17930|17921|17886|17881|17933
1738777500000|2025-02-05 17:45:00|17886|17880|17904|17891|17907|17901|17877|17871|16861
1738777800000|2025-02-05 17:50:00|17900|17900|17900|17889|17918|17906|17886|17883|38680
1738778100000|2025-02-05 17:55:00|17904|17895|17907|17894|17924|17919|17900|17889|13234
1738778400000|2025-02-05 18:00:00|17914|17895|17949|17938|17950|17946|17914|17895|40808
1738778700000|2025-02-05 18:05:00|17950|17943|17982|17976|17982|17978|17950|17938|46744
1738779000000|2025-02-05 18:10:00|17979|17977|17980|17971|17985|17979|17969|17963|26573
1738779300000|2025-02-05 18:15:00|17982|17970|18045|18042|18053|18046|17980|17970|146192
1738779600000|2025-02-05 18:20:00|18047|18045|18042|18037|18056|18047|18026|18017|43179
1738779900000|2025-02-05 18:25:00|18039|18035|18028|18017|18049|18042|18008|17999|52176
1738780200000|2025-02-05 18:30:00|18029|18018|18051|18048|18057|18054|18022|18014|52683
1738780500000|2025-02-05 18:35:00|18052|18049|18038|18026|18057|18052|18030|18020|45701
1738780800000|2025-02-05 18:40:00|18036|18027|18037|18022|18048|18047|18019|18013|37386
1738781100000|2025-02-05 18:45:00|18032|18025|18039|18027|18041|18034|18027|18014|46933
1738781400000|2025-02-05 18:50:00|18038|18035|18050|18044|18055|18050|18033|18027|44851
1738781700000|2025-02-05 18:55:00|18049|18043|18043|18036|18053|18050|18033|18030|35398
1738782000000|2025-02-05 19:00:00|18039|18035|18054|18048|18057|18054|18039|18035|29676
1738782300000|2025-02-05 19:05:00|18052|18045|18072|18067|18079|18075|18044|18039|57280
1738782600000|2025-02-05 19:10:00|18075|18066|18084|18078|18087|18085|18065|18062|35708
1738782900000|2025-02-05 19:15:00|18085|18079|18080|18071|18094|18090|18076|18070|32254
1738783200000|2025-02-05 19:20:00|18077|18070|18074|18067|18084|18080|18062|18051|37436
1738783500000|2025-02-05 19:25:00|18073|18068|18071|18058|18077|18075|18061|18055|26875
1738783800000|2025-02-05 19:30:00|18074|18059|18068|18059|18074|18066|18043|18038|32507
1738784100000|2025-02-05 19:35:00|18070|18063|18091|18087|18091|18087|18069|18059|25844
1738784400000|2025-02-05 19:40:00|18090|18088|18093|18086|18094|18091|18084|18082|41879
1738784700000|2025-02-05 19:45:00|18092|18089|18079|18077|18092|18089|18068|18061|61199
1738785000000|2025-02-05 19:50:00|18078|18075|18098|18092|18111|18108|18078|18075|136698
1738785300000|2025-02-05 19:55:00|18100|18095|18098|18089|18108|18101|18092|18087|28054
1738785600000|2025-02-05 20:00:00|18094|18091|18097|18091|18103|18099|18088|18075|27321
1738785900000|2025-02-05 20:05:00|18096|18089|18109|18100|18110|18103|18089|18083|46092
1738786200000|2025-02-05 20:10:00|18111|18101|18139|18136|18141|18138|18110|18100|44353
1738786500000|2025-02-05 20:15:00|18141|18137|18142|18139|18145|18143|18136|18131|49320
1738786800000|2025-02-05 20:20:00|18143|18141|18144|18140|18160|18156|18141|18132|76047
1738787100000|2025-02-05 20:25:00|18143|18136|18115|18107|18147|18144|18106|18100|99948
1738787400000|2025-02-05 20:30:00|18116|18109|18123|18120|18131|18125|18116|18109|33936
1738787700000|2025-02-05 20:35:00|18122|18119|18143|18134|18144|18140|18114|18107|51437
1738788000000|2025-02-05 20:40:00|18142|18135|18140|18133|18150|18148|18133|18127|55738
1738788300000|2025-02-05 20:45:00|18142|18134|18147|18143|18155|18151|18133|18129|109163
1738788600000|2025-02-05 20:50:00|18152|18138|18163|18158|18175|18174|18145|18132|95076
1738788900000|2025-02-05 20:55:00|18165|18159|18182|18181|18186|18185|18155|18150|313605
1738789200000|2025-02-05 21:00:00|18183|18182|18172|18126|18190|18182|18172|18050|178207
1738789500000|2025-02-05 21:05:00|18180|18130|18160|18138|18190|18141|18160|18126|4614
1738789800000|2025-02-05 21:10:00|18153|18140|18168|18155|18168|18155|18153|18140|1167
1738790100000|2025-02-05 21:15:00|18182|18167|18179|18156|18188|18167|18179|18155|5593
1738790400000|2025-02-05 21:20:00|18182|18160|18180|18160|18182|18160|18180|18160|583
1738790700000|2025-02-05 21:25:00|18179||18177||18179||18177||802
1738791000000|2025-02-05 21:30:00|18179|18162|18179|18162|18179|18177|18179|18162|1346
1738791300000|2025-02-05 21:35:00|||||||||409
1738791600000|2025-02-05 21:40:00|18184|18165|18184|18165|18184|18168|18184|18165|288
1738791900000|2025-02-05 21:45:00|18180|18166|18180|18166|18180|18166|18180|18166|219
1738792200000|2025-02-05 21:50:00|18184|18168|18187|18170|18187|18184|18184|18162|1506
1738792500000|2025-02-05 21:55:00|18180||18180||18187||18180||332
1738792800000|2025-02-05 22:00:00||18171||18171||18171||18171|248
1738793100000|2025-02-05 22:05:00|||||||||1779
1738793400000|2025-02-05 22:10:00||18162||18162||18162||18162|379
1738793700000|2025-02-05 22:15:00||18165||18165||18165||18165|218
1738794000000|2025-02-05 22:20:00||18162||18162||18162||18162|902
1738794300000|2025-02-05 22:25:00|18185|18180|18185|18180|18185|18180|18185|18162|826
1738794600000|2025-02-05 22:30:00|||||||||175
1738794900000|2025-02-05 22:35:00|18184|18162|18185|18162|18185|18180|18184|18162|2608
1738795200000|2025-02-05 22:40:00|18182||18185||18185||18182||130
1738795500000|2025-02-05 22:45:00|||||||||26
1738795800000|2025-02-05 22:50:00|18180||18180||18180||18180||107
1738796100000|2025-02-05 22:55:00|18179||18179||18180||18179||219
1738796400000|2025-02-05 23:00:00|||||||||520
1738796700000|2025-02-05 23:05:00|||||||||372
1738797000000|2025-02-05 23:10:00|||||||||514
1738797300000|2025-02-05 23:15:00|||||||||79
1738797600000|2025-02-05 23:20:00|||||||||113
1738797900000|2025-02-05 23:25:00|18170|18158|18180|18158|18180|18158|18170|18158|1155
1738798200000|2025-02-05 23:30:00|18175||18168||18180||18168||221
1738798500000|2025-02-05 23:35:00|18180|18160|18180|18160|18180|18160|18175|18160|1322
1738798800000|2025-02-05 23:40:00|18169||18164||18169||18164||383
1738799100000|2025-02-05 23:45:00|18169||18169||18169||18169||169
1738799400000|2025-02-05 23:50:00||18158||18160||18160||18155|1738
1738799700000|2025-02-05 23:55:00|18165||18163||18165||18163||662
1738800000000|2025-02-06 00:00:00|||||||||275
1738800300000|2025-02-06 00:05:00|18169|18163|18170|18160|18184|18163|18169|18160|552
1738800600000|2025-02-06 00:10:00|18184|18170|18185|18170|18185|18182|18182|18166|767
1738800900000|2025-02-06 00:15:00|||||||||390
1738801200000|2025-02-06 00:20:00|18171|18160|18175|18160|18185|18166|18171|18160|838
1738801500000|2025-02-06 00:25:00|18173|18165|18173|18168|18173|18168|18173|18160|159
1738801800000|2025-02-06 00:30:00|18172|18160|18170|18160|18172|18160|18170|18160|501
1738802100000|2025-02-06 00:35:00||18165||18165||18165||18165|520
1738802400000|2025-02-06 00:40:00|||||||||528
1738802700000|2025-02-06 00:45:00||18160||18160||18160||18160|527
1738803000000|2025-02-06 00:50:00|18169||18169||18169||18169||53
1738803300000|2025-02-06 00:55:00|18165||18175||18175||18161||1325
1738832400000|2025-02-06 09:00:00|21600|15500|18189|18135|21600|18135|18150|15500|408
1738832700000|2025-02-06 09:05:00|18188|18151|18180|18108|18200|18159|18167|18000|161
1738833000000|2025-02-06 09:10:00|18200|18104|18200|18171|18200|18171|18198|18104|395
1738833300000|2025-02-06 09:15:00|18191||18191||18191||18191||76
1738833600000|2025-02-06 09:20:00|18185||18184||18191||18184||7
1738833900000|2025-02-06 09:25:00||18104||18108||18117||18104|243
1738834200000|2025-02-06 09:30:00|18180|18104|18180|18126|18180|18126|18180|18104|0
1738834500000|2025-02-06 09:35:00|18184|18104|18180|18117|18184|18144|18180|18104|11
1738834800000|2025-02-06 09:40:00|18171|18104|18171|18110|18171|18117|18171|18104|200
1738835100000|2025-02-06 09:45:00|18170|18104|18168|18120|18171|18120|18168|18104|1
1738835400000|2025-02-06 09:50:00|||||||||4
1738835700000|2025-02-06 09:55:00|18162||18168||18168||18162||2
1738836000000|2025-02-06 10:00:00|||||||||3
1738836300000|2025-02-06 10:05:00|18162||18162||18162||18162||79
1738836600000|2025-02-06 10:10:00|18168||18168||18168||18168||0
1738836900000|2025-02-06 10:15:00|||||||||1
1738837500000|2025-02-06 10:25:00|||||||||1
1738837800000|2025-02-06 10:30:00|||||||||7
1738838100000|2025-02-06 10:35:00|18170|18133|18191|18144|18191|18154|18170|18120|755
1738838400000|2025-02-06 10:40:00|18180|18133|18180|18144|18191|18144|18170|18120|265
1738838700000|2025-02-06 10:45:00||18162||18165||18165||18144|1
1738839000000|2025-02-06 10:50:00|||||||||19
1738839300000|2025-02-06 10:55:00|18177|18144|18180|18126|18180|18144|18177|18120|133
1738839600000|2025-02-06 11:00:00||18120||18120||18153||18120|282
1738839900000|2025-02-06 11:05:00||18126||18120||18135||18120|4
1738840200000|2025-02-06 11:10:00||18126||18126||18135||18120|9
1738840500000|2025-02-06 11:15:00||18120||18126||18126||18120|0
1738840800000|2025-02-06 11:20:00||18120||18126||18126||18120|0
1738841100000|2025-02-06 11:25:00||18135||18126||18135||18120|57
1738841400000|2025-02-06 11:30:00||18120||18120||18126||18120|12
1738841700000|2025-02-06 11:35:00||18126||18120||18162||18120|437
1738842000000|2025-02-06 11:40:00||18126||18126||18126||18120|0
1738842300000|2025-02-06 11:45:00||18120||18120||18126||18120|1
1738842600000|2025-02-06 11:50:00||18126||18120||18174||18120|251
1738842900000|2025-02-06 11:55:00|||||||||25
1738843200000|2025-02-06 12:00:00|18161|18160|18161|18120|18161|18160|18140|18120|771
1738843500000|2025-02-06 12:05:00|18150|18140|18161|18140|18161|18140|18150|18140|400
1738843800000|2025-02-06 12:10:00|||||||||9
1738844100000|2025-02-06 12:15:00|18147|18126|18155|18126|18180|18149|18147|18126|543
1738844400000|2025-02-06 12:20:00|||||||||6
1738844700000|2025-02-06 12:25:00|||||||||1
1738845000000|2025-02-06 12:30:00|||||||||10
1738845300000|2025-02-06 12:35:00|||||||||169
1738845600000|2025-02-06 12:40:00|18171|18140|18171|18128|18180|18144|18149|18126|370
1738845900000|2025-02-06 12:45:00|18180|18126|18180|18128|18180|18128|18180|18126|55
1738846200000|2025-02-06 12:50:00||18135||18160||18160||18128|10
1738846500000|2025-02-06 12:55:00|||||||||31
1738846800000|2025-02-06 13:00:00|18185|18165|18185|18180|18185|18180|18185|18160|4145
1738847100000|2025-02-06 13:05:00|18180|18162|18180|18160|18180|18162|18180|18160|598
1738847400000|2025-02-06 13:10:00|18170||18170||18170||18170||250
1738847700000|2025-02-06 13:15:00|18180|18170|18185|18160|18185|18170|18180|18160|1518
1738848000000|2025-02-06 13:20:00||18161||18161||18161||18161|283
1738848300000|2025-02-06 13:25:00||18168||18175||18175||18161|551
1738848600000|2025-02-06 13:30:00||18161||18172||18179||18160|701
1738848900000|2025-02-06 13:35:00|18178|18160|18183|18160|18185|18160|18170|18160|1032
1738849200000|2025-02-06 13:40:00|18185|18144|18165|18149|18185|18149|18160|18126|378
1738849500000|2025-02-06 13:45:00|18180|18157|18165|18150|18185|18157|18165|18149|388
1738849800000|2025-02-06 13:50:00|18164|18162|18164|18151|18164|18162|18164|18150|1856
1738850100000|2025-02-06 13:55:00|18165|18152|18160|18150|18165|18153|18160|18150|2225
1738850400000|2025-02-06 14:00:00|18156||18160||18160||18156||513
1738850700000|2025-02-06 14:05:00|18165|18160|18165|18150|18165|18160|18165|18150|288
1738851000000|2025-02-06 14:10:00|||||||||219
1738851300000|2025-02-06 14:15:00|||||||||435
1738851600000|2025-02-06 14:20:00|18180|18153|18185|18150|18185|18154|18165|18150|1264
1738851900000|2025-02-06 14:25:00|18200|18157|18200|18178|18200|18196|18200|18149|818
1738852200000|2025-02-06 14:30:00|18217|18150|18350|18323|18457|18443|18201|18150|412866
1738852500000|2025-02-06 14:35:00|18340|18322|18398|18376|18418|18412|18312|18305|259150
1738852800000|2025-02-06 14:40:00|18402|18377|18376|18353|18473|18451|18343|18322|150321
1738853100000|2025-02-06 14:45:00|18375|18350|18430|18407|18465|18448|18371|18350|125638
1738853400000|2025-02-06 14:50:00|18431|18430|18441|18424|18510|18501|18431|18412|207795
1738853700000|2025-02-06 14:55:00|18440|18423|18483|18472|18504|18499|18394|18390|119609
1738854000000|2025-02-06 15:00:00|18485|18483|18517|18507|18542|18535|18467|18457|110476
1738854300000|2025-02-06 15:05:00|18514|18500|18512|18499|18539|18531|18498|18483|84712
1738854600000|2025-02-06 15:10:00|18500|18492|18570|18557|18570|18566|18491|18486|108474
1738854900000|2025-02-06 15:15:00|18574|18558|18444|18432|18585|18584|18436|18430|190758
1738855200000|2025-02-06 15:20:00|18457|18443|18421|18402|18477|18464|18401|18387|66146
1738855500000|2025-02-06 15:25:00|18420|18401|18399|18388|18430|18426|18391|18380|88587
1738855800000|2025-02-06 15:30:00|18396|18393|18420|18401|18443|18432|18373|18366|129058
1738856100000|2025-02-06 15:35:00|18414|18410|18420|18405|18457|18446|18399|18387|56868
1738856400000|2025-02-06 15:40:00|18419|18403|18463|18444|18463|18449|18405|18394|33948
1738856700000|2025-02-06 15:45:00|18457|18449|18438|18420|18479|18474|18438|18420|36408
1738857000000|2025-02-06 15:50:00|18437|18419|18434|18414|18459|18454|18432|18410|24781
1738857300000|2025-02-06 15:55:00|18431|18415|18383|18370|18431|18425|18361|18350|63881
1738857600000|2025-02-06 16:00:00|18382|18367|18334|18327|18417|18407|18334|18327|37949
1738857900000|2025-02-06 16:05:00|18331|18326|18399|18388|18399|18397|18331|18326|38721
1738858200000|2025-02-06 16:10:00|18400|18389|18405|18391|18415|18406|18391|18371|43680
1738858500000|2025-02-06 16:15:00|18403|18390|18433|18420|18441|18439|18399|18382|41410
1738858800000|2025-02-06 16:20:00|18434|18427|18455|18450|18460|18455|18434|18420|43560
1738859100000|2025-02-06 16:25:00|18454|18454|18419|18411|18461|18459|18411|18402|43644
1738859400000|2025-02-06 16:30:00|18418|18407|18447|18440|18453|18449|18412|18407|35454
1738859700000|2025-02-06 16:35:00|18448|18443|18469|18461|18469|18465|18448|18440|34394
1738860000000|2025-02-06 16:40:00|18471|18462|18477|18473|18477|18474|18464|18457|32966
1738860300000|2025-02-06 16:45:00|18480|18474|18445|18435|18480|18476|18429|18415|31121
1738860600000|2025-02-06 16:50:00|18447|18436|18432|18424|18453|18450|18420|18415|63390
1738860900000|2025-02-06 16:55:00|18437|18426|18394|18377|18458|18456|18394|18377|57018
1738861200000|2025-02-06 17:00:00|18392|18376|18398|18391|18410|18395|18372|18366|26015
1738861500000|2025-02-06 17:05:00|18399|18392|18401|18390|18405|18399|18393|18387|22539
1738861800000|2025-02-06 17:10:00|18398|18391|18393|18382|18416|18400|18392|18380|33434
1738862100000|2025-02-06 17:15:00|18391|18381|18380|18372|18391|18381|18368|18351|29028
1738862400000|2025-02-06 17:20:00|18385|18379|18386|18379|18391|18387|18381|18372|24065
1738862700000|2025-02-06 17:25:00|18383|18376|18365|18359|18383|18376|18359|18351|34487
1738863000000|2025-02-06 17:30:00|18364|18355|18292|18277|18364|18355|18267|18263|65039
1738863300000|2025-02-06 17:35:00|18295|18278|18332|18322|18333|18331|18295|18278|58719
1738863600000|2025-02-06 17:40:00|18333|18323|18359|18344|18359|18344|18333|18323|16457
1738863900000|2025-02-06 17:45:00|18355|18346|18375|18368|18378|18373|18355|18346|19285
1738864200000|2025-02-06 17:50:00|18373|18369|18388|18385|18399|18392|18373|18368|22214
1738864500000|2025-02-06 17:55:00|18386|18382|18409|18400|18409|18406|18382|18377|32868
1738864800000|2025-02-06 18:00:00|18407|18398|18399|18393|18407|18400|18391|18388|21800
1738865100000|2025-02-06 18:05:00|18395|18392|18398|18389|18407|18402|18388|18380|45570
1738865400000|2025-02-06 18:10:00|18400|18390|18397|18387|18400|18395|18387|18380|19713
1738865700000|2025-02-06 18:15:00|18396|18392|18410|18400|18411|18403|18396|18390|28682
1738866000000|2025-02-06 18:20:00|18411|18402|18393|18388|18413|18409|18390|18381|20824
1738866300000|2025-02-06 18:25:00|18392|18384|18367|18355|18393|18388|18351|18340|34135
1738866600000|2025-02-06 18:30:00|18369|18359|18369|18365|18380|18372|18358|18347|24775
1738866900000|2025-02-06 18:35:00|18368|18364|18317|18308|18369|18364|18317|18303|24116
1738867200000|2025-02-06 18:40:00|18316|18312|18337|18325|18352|18346|18302|18290|47537
1738867500000|2025-02-06 18:45:00|18336|18324|18330|18323|18336|18326|18309|18308|25808
1738867800000|2025-02-06 18:50:00|18329|18324|18321|18313|18329|18324|18320|18308|10959
1738868100000|2025-02-06 18:55:00|18314|18312|18320|18310|18320|18315|18300|18296|26508
1738868400000|2025-02-06 19:00:00|18325|18315|18349|18340|18350|18345|18323|18315|13310
1738868700000|2025-02-06 19:05:00|18350|18342|18334|18324|18364|18351|18330|18324|17620
1738869000000|2025-02-06 19:10:00|18339|18325|18305|18290|18339|18326|18300|18288|46500
1738869300000|2025-02-06 19:15:00|18306|18293|18319|18307|18334|18318|18306|18293|21647
1738869600000|2025-02-06 19:20:00|18320|18311|18324|18319|18331|18320|18316|18302|9418
1738869900000|2025-02-06 19:25:00|18330|18318|18296|18293|18332|18318|18292|18283|45590
1738870200000|2025-02-06 19:30:00|18295|18290|18257|18243|18296|18290|18240|18231|49544
1738870500000|2025-02-06 19:35:00|18255|18250|18307|18292|18308|18295|18255|18250|33338
1738870800000|2025-02-06 19:40:00|18306|18300|18286|18270|18306|18300|18275|18264|38498
1738871100000|2025-02-06 19:45:00|18284|18263|18304|18299|18310|18301|18281|18263|16248
1738871400000|2025-02-06 19:50:00|18307|18302|18309|18299|18324|18321|18297|18288|20405
1738871700000|2025-02-06 19:55:00|18310|18297|18296|18289|18310|18300|18291|18286|10154
1738872000000|2025-02-06 20:00:00|18293|18288|18314|18301|18316|18301|18291|18283|10924
1738872300000|2025-02-06 20:05:00|18313|18304|18338|18329|18338|18330|18313|18304|30310
1738872600000|2025-02-06 20:10:00|18335|18330|18339|18330|18356|18349|18332|18323|33460
1738872900000|2025-02-06 20:15:00|18340|18331|18344|18336|18350|18342|18338|18331|25078
1738873200000|2025-02-06 20:20:00|18345|18338|18359|18353|18360|18358|18345|18336|15762
1738873500000|2025-02-06 20:25:00|18358|18350|18360|18352|18360|18355|18346|18332|42715
1738873800000|2025-02-06 20:30:00|18362|18354|18391|18387|18400|18393|18362|18354|68295
1738874100000|2025-02-06 20:35:00|18389|18388|18401|18393|18401|18400|18385|18377|40401
1738874400000|2025-02-06 20:40:00|18405|18394|18412|18409|18417|18415|18401|18394|38241
1738874700000|2025-02-06 20:45:00|18411|18406|18440|18435|18440|18438|18410|18405|40020
1738875000000|2025-02-06 20:50:00|18439|18434|18464|18459|18468|18463|18435|18431|75221
1738875300000|2025-02-06 20:55:00|18463|18460|18482|18481|18485|18484|18460|18458|217402
1738875600000|2025-02-06 21:00:00|18487|18480|18500|18390|18500|18480|18450|18390|20731
1738875900000|2025-02-06 21:05:00|18490|18420|18480|18420|18490|18420|18480|18420|2290
1738876200000|2025-02-06 21:10:00||18423||18425||18425||18423|202
1738876500000|2025-02-06 21:15:00|18490|18426|18490|18430|18490|18460|18490|18425|1884
1738876800000|2025-02-06 21:20:00||18440||18450||18450||18440|880
1738877100000|2025-02-06 21:25:00|18480|18451|18490|18451|18490|18477|18470|18451|572
1738877400000|2025-02-06 21:30:00|18479|18455|18475|18455|18479|18455|18475|18455|370
1738877700000|2025-02-06 21:35:00|18479|18451|18499|18455|18499|18473|18479|18451|1679
1738878000000|2025-02-06 21:40:00|18498|18460|18493|18460|18499|18460|18493|18460|1110
1738878300000|2025-02-06 21:45:00|18492||18492||18492||18492||335
1738878600000|2025-02-06 21:50:00|||||||||553
1738878900000|2025-02-06 21:55:00|18490|18461|18490|18461|18490|18461|18490|18461|14
1738879200000|2025-02-06 22:00:00|||||||||14
1738879500000|2025-02-06 22:05:00|18488||18488||18488||18488||139
1738879800000|2025-02-06 22:10:00|||||||||397
1738880100000|2025-02-06 22:15:00|18490|18460|18490|18475|18490|18480|18490|18460|418
1738880400000|2025-02-06 22:20:00||18484||18475||18484||18475|344
1738880700000|2025-02-06 22:25:00|18482|18460|18470|18460|18490|18460|18470|18460|759
1738881000000|2025-02-06 22:30:00|18467|18462|18470|18464|18470|18470|18464|18462|1325
1738881300000|2025-02-06 22:35:00|18467|18465|18467|18464|18467|18465|18467|18464|456
1738881600000|2025-02-06 22:40:00|18465|18465|18467|18465|18470|18465|18465|18465|481
1738881900000|2025-02-06 22:45:00|18470||18467||18470||18467||50
1738882200000|2025-02-06 22:50:00|18465|18464|18467|18460|18467|18464|18465|18460|1201
1738882500000|2025-02-06 22:55:00|||||||||6
1738882800000|2025-02-06 23:00:00|||||||||12
1738883100000|2025-02-06 23:05:00|||||||||40
1738883400000|2025-02-06 23:10:00|18470||18467||18470||18467||27
1738883700000|2025-02-06 23:15:00|18470|18467|18470|18460|18470|18467|18468|18460|1128
1738884000000|2025-02-06 23:20:00|18465|18465|18470|18460|18470|18465|18465|18460|282
1738884300000|2025-02-06 23:25:00|||||||||12
1738884600000|2025-02-06 23:30:00||18440||18440||18440||18440|138
1738884900000|2025-02-06 23:35:00||18441||18441||18441||18441|457
1738885200000|2025-02-06 23:40:00|18469|18442|18469|18442|18469|18442|18469|18442|23
1738885500000|2025-02-06 23:45:00|||||||||2
1738885800000|2025-02-06 23:50:00|18467||18467||18467||18467||60
1738886100000|2025-02-06 23:55:00|18469||18469||18469||18469||76
1738886400000|2025-02-07 00:00:00|||||||||48
1738886700000|2025-02-07 00:05:00||18460||18460||18460||18460|115
1738887000000|2025-02-07 00:10:00||18442||18442||18465||18442|354
1738887300000|2025-02-07 00:15:00|18470|18443|18470|18443|18470|18443|18470|18443|677
1738887600000|2025-02-07 00:20:00||18444||18444||18444||18444|76
1738887900000|2025-02-07 00:25:00|||||||||319
1738888200000|2025-02-07 00:30:00|18469|18450|18469|18450|18469|18450|18469|18450|56
1738888500000|2025-02-07 00:35:00|||||||||212
1738888800000|2025-02-07 00:40:00|18470||18470||18470||18470||200
1738889100000|2025-02-07 00:45:00|||||||||10081
1738889400000|2025-02-07 00:50:00|18460||18470||18470||18458||412
1738889700000|2025-02-07 00:55:00|||||||||168
1738918800000|2025-02-07 09:00:00|18499|18463|18499|18468|18576|18477|18499|18458|97
1738919100000|2025-02-07 09:05:00|||||||||28
1738919400000|2025-02-07 09:10:00|18498||18499||18499||18498||80
1738919700000|2025-02-07 09:15:00|18495||18498||18499||18495||0
1738920000000|2025-02-07 09:20:00|18499|18475|18499|18475|18499|18481|18496|18475|46
1738920900000|2025-02-07 09:35:00|||||||||1
1738921200000|2025-02-07 09:40:00|||||||||72
1738921500000|2025-02-07 09:45:00|18494||18499||18499||18493||717
1738922100000|2025-02-07 09:55:00|||||||||25
1738922700000|2025-02-07 10:05:00||18488||18475||18488||18475|300
1738923000000|2025-02-07 10:10:00|||||||||143
1738923300000|2025-02-07 10:15:00|18486||18486||18486||18486||141
1738923600000|2025-02-07 10:20:00|||||||||1
1738923900000|2025-02-07 10:25:00|18499||18499||18499||18499||16
1738924500000|2025-02-07 10:35:00|||||||||75
1738924800000|2025-02-07 10:40:00|||||||||115
1738925100000|2025-02-07 10:45:00|||||||||7
1738925400000|2025-02-07 10:50:00|18498||18498||18498||18498||85
1738925700000|2025-02-07 10:55:00|18499||18499||18499||18499||76
1738926000000|2025-02-07 11:00:00|18490||18499||18499||18490||0
1738926300000|2025-02-07 11:05:00|||||||||30
1738926600000|2025-02-07 11:10:00|||||||||34
1738926900000|2025-02-07 11:15:00|||||||||430
1738927200000|2025-02-07 11:20:00|18489|18468|18494|18480|18499|18480|18489|18468|110
1738927500000|2025-02-07 11:25:00|18499|18468|18550|18500|18550|18500|18494|18468|2036
1738927800000|2025-02-07 11:30:00|18540|18477|18550|18468|18550|18477|18540|18468|502
1738928100000|2025-02-07 11:35:00|18549|18480|18549|18480|18550|18480|18549|18480|14
1738928400000|2025-02-07 11:40:00|18540||18505||18540||18505||3
1738929000000|2025-02-07 11:50:00|||||||||11
1738929300000|2025-02-07 11:55:00|||||||||14
1738929600000|2025-02-07 12:00:00|18500|18485|18540|18510|18550|18510|18500|18485|1397
1738929900000|2025-02-07 12:05:00|18550|18500|18540|18500|18550|18504|18540|18500|230
1738930200000|2025-02-07 12:10:00|18545|18510|18545|18525|18549|18530|18545|18510|148
1738930500000|2025-02-07 12:15:00||18510||18513||18530||18510|140
1738930800000|2025-02-07 12:20:00|18540|18510|18535|18511|18545|18513|18535|18510|135
1738931100000|2025-02-07 12:25:00|18534|18510|18535|18510|18535|18510|18533|18510|17
1738931400000|2025-02-07 12:30:00|18520|18500|18520|18500|18520|18500|18520|18500|565
1738931700000|2025-02-07 12:35:00|18534|18491|18550|18530|18550|18533|18532|18491|2345
1738932300000|2025-02-07 12:45:00|||||||||110
1738932600000|2025-02-07 12:50:00|||||||||1
1738932900000|2025-02-07 12:55:00|||||||||559
1738933200000|2025-02-07 13:00:00||18533||18530||18533||18530|8107
1738933500000|2025-02-07 13:05:00|18584|18534|18567|18530|18584|18538|18558|18530|1299
1738933800000|2025-02-07 13:10:00|18570||18565||18570||18565||504
1738934100000|2025-02-07 13:15:00||18540||18540||18540||18540|83
1738934400000|2025-02-07 13:20:00|18568|18550|18570|18546|18570|18550|18566|18540|1404
1738934700000|2025-02-07 13:25:00|18567|18558|18567|18546|18567|18558|18555|18546|2130
1738935000000|2025-02-07 13:30:00|18565|18540|18540|18530|18567|18540|18538|18530|3266
1738935300000|2025-02-07 13:35:00||18531||18531||18532||18531|430
1738935600000|2025-02-07 13:40:00|18546|18533|18566|18533|18570|18555|18546|18531|1515
1738935900000|2025-02-07 13:45:00|18558|18535|18566|18533|18566|18535|18540|18533|1555
1738936200000|2025-02-07 13:50:00|18550|18535|18550|18545|18550|18545|18550|18535|210
1738936500000|2025-02-07 13:55:00|18566|18535|18566|18550|18566|18556|18559|18535|3919
1738936800000|2025-02-07 14:00:00|18557|18533|18565|18543|18566|18550|18550|18531|1651
1738937100000|2025-02-07 14:05:00|18566|18531|18543|18531|18566|18543|18543|18531|1384
1738937400000|2025-02-07 14:10:00|18540||18540||18540||18540||674
1738937700000|2025-02-07 14:15:00|18536|18537|18543|18533|18543|18537|18536|18531|1221
1738938000000|2025-02-07 14:20:00|18558|18539|18530|18516|18566|18539|18526|18513|3850
1738938300000|2025-02-07 14:25:00|18537|18513|18537|18526|18566|18529|18518|18513|8585
1738938600000|2025-02-07 14:30:00|18527|18512|18521|18491|18611|18602|18505|18490|172520
1738938900000|2025-02-07 14:35:00|18525|18495|18520|18500|18605|18599|18502|18495|66399
1738939200000|2025-02-07 14:40:00|18519|18495|18549|18534|18549|18534|18499|18481|48149
1738939500000|2025-02-07 14:45:00|18550|18537|18499|18469|18575|18566|18481|18468|60812
1738939800000|2025-02-07 14:50:00|18498|18475|18498|18476|18524|18506|18479|18463|48215
1738940100000|2025-02-07 14:55:00|18497|18485|18510|18492|18532|18521|18485|18475|36865
1738940400000|2025-02-07 15:00:00|18505|18480|18468|18450|18510|18500|18448|18433|144168
1738940700000|2025-02-07 15:05:00|18465|18449|18515|18502|18530|18510|18440|18423|57424
1738941000000|2025-02-07 15:10:00|18501|18500|18472|18455|18515|18500|18450|18445|56663
1738941300000|2025-02-07 15:15:00|18471|18452|18527|18512|18530|18524|18470|18449|29002
1738941600000|2025-02-07 15:20:00|18528|18511|18572|18549|18580|18573|18525|18509|36690
1738941900000|2025-02-07 15:25:00|18560|18539|18537|18522|18573|18560|18537|18520|53823
1738942200000|2025-02-07 15:30:00|18533|18521|18540|18530|18545|18536|18528|18501|13892
1738942500000|2025-02-07 15:35:00|18539|18520|18500|18491|18539|18520|18485|18480|65503
1738942800000|2025-02-07 15:40:00|18502|18499|18446|18434|18503|18499|18431|18428|53843
1738943100000|2025-02-07 15:45:00|18445|18429|18428|18420|18466|18456|18410|18405|63489
1738943400000|2025-02-07 15:50:00|18429|18425|18369|18344|18485|18469|18350|18340|54558
1738943700000|2025-02-07 15:55:00|18371|18352|18388|18373|18415|18408|18371|18352|34570
1738944000000|2025-02-07 16:00:00|18391|18374|18341|18320|18391|18375|18323|18310|39066
1738944300000|2025-02-07 16:05:00|18340|18316|18362|18341|18379|18363|18308|18301|45520
1738944600000|2025-02-07 16:10:00|18359|18337|18347|18336|18392|18390|18337|18330|38189
1738944900000|2025-02-07 16:15:00|18337|18334|18369|18344|18379|18368|18326|18320|43125
1738945200000|2025-02-07 16:20:00|18371|18345|18319|18301|18379|18370|18313|18300|22828
1738945500000|2025-02-07 16:25:00|18317|18300|18297|18282|18317|18300|18281|18268|60329
1738945800000|2025-02-07 16:30:00|18299|18285|18336|18314|18348|18340|18299|18283|29602
1738946100000|2025-02-07 16:35:00|18333|18315|18287|18279|18333|18315|18282|18270|28715
1738946400000|2025-02-07 16:40:00|18286|18281|18256|18238|18295|18287|18242|18235|55683
1738946700000|2025-02-07 16:45:00|18255|18236|18230|18222|18255|18239|18229|18220|35020
1738947000000|2025-02-07 16:50:00|18228|18220|18181|18172|18236|18226|18175|18167|87346
1738947300000|2025-02-07 16:55:00|18183|18176|18181|18169|18212|18210|18181|18169|58414
1738947600000|2025-02-07 17:00:00|18176|18171|18191|18180|18208|18201|18169|18160|29977
1738947900000|2025-02-07 17:05:00|18190|18179|18301|18290|18302|18297|18186|18175|55860
1738948200000|2025-02-07 17:10:00|18296|18291|18270|18256|18301|18291|18251|18231|30525
1738948500000|2025-02-07 17:15:00|18267|18257|18219|18202|18267|18257|18184|18175|44945
1738948800000|2025-02-07 17:20:00|18220|18203|18222|18203|18255|18242|18212|18187|18228
1738949100000|2025-02-07 17:25:00|18218|18204|18225|18218|18228|18218|18209|18201|22310
1738949400000|2025-02-07 17:30:00|18221|18215|18259|18247|18259|18248|18220|18210|19840
1738949700000|2025-02-07 17:35:00|18260|18250|18285|18275|18291|18278|18260|18250|26884
1738950000000|2025-02-07 17:40:00|18284|18278|18276|18266|18292|18287|18273|18265|14966
1738950300000|2025-02-07 17:45:00|18277|18269|18311|18306|18311|18306|18276|18269|31923
1738950600000|2025-02-07 17:50:00|18312|18307|18319|18308|18325|18322|18307|18294|34991
1738950900000|2025-02-07 17:55:00|18318|18318|18309|18305|18331|18325|18301|18291|25152
1738951200000|2025-02-07 18:00:00|18308|18299|18308|18296|18322|18316|18305|18292|9822
1738951500000|2025-02-07 18:05:00|18302|18293|18306|18292|18317|18308|18295|18283|12454
1738951800000|2025-02-07 18:10:00|18301|18294|18299|18293|18307|18301|18289|18285|15816
1738952100000|2025-02-07 18:15:00|18303|18294|18305|18300|18307|18303|18295|18288|8592
1738952400000|2025-02-07 18:20:00|18304|18298|18296|18283|18305|18300|18288|18278|14664
1738952700000|2025-02-07 18:25:00|18295|18287|18284|18274|18297|18287|18284|18273|21451
1738953000000|2025-02-07 18:30:00|18285|18283|18305|18302|18305|18302|18284|18274|14230
1738953300000|2025-02-07 18:35:00|18303|18299|18331|18322|18334|18324|18303|18299|23587
1738953600000|2025-02-07 18:40:00|18326|18320|18304|18296|18326|18322|18298|18288|26473
1738953900000|2025-02-07 18:45:00|18297|18295|18310|18303|18310|18303|18291|18280|25424
1738954200000|2025-02-07 18:50:00|18307|18304|18289|18280|18316|18306|18281|18276|10872
1738954500000|2025-02-07 18:55:00|18282|18279|18262|18252|18289|18281|18255|18250|29046
1738954800000|2025-02-07 19:00:00|18261|18253|18271|18263|18275|18267|18258|18250|21461
1738955100000|2025-02-07 19:05:00|18274|18264|18261|18253|18280|18276|18257|18246|14520
1738955400000|2025-02-07 19:10:00|18262|18255|18249|18245|18262|18260|18242|18237|21246
1738955700000|2025-02-07 19:15:00|18248|18244|18257|18248|18260|18257|18245|18236|10677
1738956000000|2025-02-07 19:20:00|18256|18247|18239|18233|18256|18247|18226|18220|23315
1738956300000|2025-02-07 19:25:00|18240|18234|18227|18220|18254|18243|18227|18217|12917
1738956600000|2025-02-07 19:30:00|18228|18219|18213|18206|18231|18223|18207|18205|24195
1738956900000|2025-02-07 19:35:00|18210|18205|18212|18205|18221|18214|18196|18188|44196
1738957200000|2025-02-07 19:40:00|18210|18207|18219|18211|18231|18223|18210|18205|13666
1738957500000|2025-02-07 19:45:00|18222|18212|18228|18224|18228|18226|18210|18205|12181
1738957800000|2025-02-07 19:50:00|18227|18225|18215|18211|18237|18230|18215|18211|12557
1738958100000|2025-02-07 19:55:00|18216|18213|18206|18202|18218|18217|18203|18200|18684
1738958400000|2025-02-07 20:00:00|18205|18201|18166|18158|18207|18202|18162|18158|54453
1738958700000|2025-02-07 20:05:00|18165|18159|18177|18170|18187|18177|18156|18151|23413
1738959000000|2025-02-07 20:10:00|18176|18171|18166|18160|18176|18171|18159|18151|16235
1738959300000|2025-02-07 20:15:00|18165|18162|18129|18123|18166|18163|18127|18123|54020
1738959600000|2025-02-07 20:20:00|18126|18121|18139|18134|18144|18139|18123|18115|35402
1738959900000|2025-02-07 20:25:00|18138|18132|18136|18131|18152|18145|18134|18127|34817
1738960200000|2025-02-07 20:30:00|18139|18136|18130|18127|18156|18152|18123|18117|50881
1738960500000|2025-02-07 20:35:00|18129|18125|18109|18101|18138|18133|18098|18093|108922
1738960800000|2025-02-07 20:40:00|18110|18102|18126|18123|18128|18124|18110|18102|67346
1738961100000|2025-02-07 20:45:00|18127|18124|18145|18139|18157|18151|18126|18121|59608
1738961400000|2025-02-07 20:50:00|18146|18141|18117|18110|18151|18148|18115|18110|98336
1738961700000|2025-02-07 20:55:00|18113|18108|18145|18137|18157|18156|18113|18107|223049
1738962000000|2025-02-07 21:00:00|18140|18139|18135|18100|18160|18140|18135|18100|11893
1738962300000|2025-02-07 21:05:00|18150|18121|18150|18121|18150|18123|18150|18121|318
1738962600000|2025-02-07 21:10:00||18135||18135||18135||18135|1916
1738962900000|2025-02-07 21:15:00|18160||18159||18160||18159||145
1738963200000|2025-02-07 21:20:00|18149|18121|18159|18142|18159|18142|18149|18121|362
1738963500000|2025-02-07 21:25:00||18121||18140||18140||18121|29
1738963800000|2025-02-07 21:30:00|||||||||82
1738964100000|2025-02-07 21:35:00|||||||||34
1738964400000|2025-02-07 21:40:00|18158|18145|18159|18145|18159|18145|18158|18145|314
1738964700000|2025-02-07 21:45:00|||||||||270
1738965000000|2025-02-07 21:50:00||18146||18146||18146||18146|47
1738965300000|2025-02-07 21:55:00|||||||||12
1739178000000|2025-02-10 09:00:00|18500|16500|18324|18258|18500|18258|18279|16500|702
1739178300000|2025-02-10 09:05:00|18350||18292||18350||18292||32
1739178600000|2025-02-10 09:10:00|||||||||108
1739179200000|2025-02-10 09:20:00|18258|18243|18279|18180|18292|18243|18258|18159|1229
1739179500000|2025-02-10 09:25:00|18270|18159|18270|18180|18292|18189|18252|18159|11
1739179800000|2025-02-10 09:30:00|18292|18189|18288|18180|18292|18189|18261|18159|0
1739180100000|2025-02-10 09:35:00|18279|18189|18252|18180|18292|18189|18252|18159|0
1739180400000|2025-02-10 09:40:00|18270|18189|18261|18189|18270|18220|18261|18159|1
1739180700000|2025-02-10 09:45:00|18252|18220|18261|18198|18270|18220|18252|18159|6
1739181000000|2025-02-10 09:50:00|18264|18220|18264|18198|18264|18220|18261|18159|20
1739181300000|2025-02-10 09:55:00|18255|18220|18261|18198|18264|18220|18249|18159|21
1739181600000|2025-02-10 10:00:00|18264|18220|18261|18220|18264|18220|18252|18159|0
1739181900000|2025-02-10 10:05:00||18198||18220||18220||18159|0
1739182200000|2025-02-10 10:10:00|18264|18198|18261|18220|18264|18220|18261|18159|2
1739182500000|2025-02-10 10:15:00|18264|18198|18261|18189|18264|18220|18261|18159|557
1739182800000|2025-02-10 10:20:00|18252|18213|18252|18198|18264|18213|18252|18159|98
1739183100000|2025-02-10 10:25:00|18264|18189|18261|18189|18264|18198|18261|18159|0
1739183400000|2025-02-10 10:30:00|18250|18198|18250|18198|18250|18200|18250|18159|0
1739183700000|2025-02-10 10:35:00|18242|18159|18250|18189|18250|18200|18242|18159|108
1739184000000|2025-02-10 10:40:00||18198||18189||18201||18159|9
1739184300000|2025-02-10 10:45:00||18201||18229||18229||18189|10
1739184600000|2025-02-10 10:50:00|||||||||113
1739184900000|2025-02-10 10:55:00|||||||||18
1739185200000|2025-02-10 11:00:00|18264|18238|18270|18261|18270|18261|18264|18238|288
1739185500000|2025-02-10 11:05:00|18292|18270|18342|18277|18350|18278|18292|18270|4005
1739185800000|2025-02-10 11:10:00|18350|18300|18300|18277|18350|18300|18300|18277|848
1739186100000|2025-02-10 11:15:00|||||||||10
1739186400000|2025-02-10 11:20:00||18281||18283||18283||18281|120
1739186700000|2025-02-10 11:25:00|18290|18281|18290|18281|18290|18281|18290|18281|178
1739187000000|2025-02-10 11:30:00||18283||18288||18288||18283|12
1739187300000|2025-02-10 11:35:00|18300|18290|18300|18290|18300|18290|18300|18290|390
1739187600000|2025-02-10 11:40:00|18350|18288|18342|18288|18350|18301|18332|18288|2091
1739187900000|2025-02-10 11:45:00|18333|18297|18350|18300|18350|18300|18324|18297|62
1739188200000|2025-02-10 11:50:00||18288||18300||18340||18288|470
1739188500000|2025-02-10 11:55:00|18369|18288|18369|18297|18400|18303|18360|18288|2
1739188800000|2025-02-10 12:00:00|18340|18288|18310|18300|18400|18310|18310|18288|1053
1739189100000|2025-02-10 12:05:00|18306|18302|18330|18310|18330|18310|18302|18302|428
1739189400000|2025-02-10 12:10:00|18329|18289|18280|18270|18330|18289|18280|18270|1453
1739189700000|2025-02-10 12:15:00|18293|18258|18296|18260|18296|18271|18293|18258|1273
1739190000000|2025-02-10 12:20:00|18294||18296||18296||18294||194
1739190300000|2025-02-10 12:25:00|18312|18261|18312|18296|18312|18296|18312|18260|390
1739190600000|2025-02-10 12:30:00|18311|18270|18311|18263|18311|18272|18311|18260|120
1739190900000|2025-02-10 12:35:00|18288|18261|18311|18270|18311|18270|18288|18260|203
1739191200000|2025-02-10 12:40:00||18260||18293||18293||18260|135
1739191500000|2025-02-10 12:45:00|18299|18270|18299|18290|18299|18290|18299|18270|74
1739191800000|2025-02-10 12:50:00|||||||||107
1739192100000|2025-02-10 12:55:00|18290|18270|18290|18270|18290|18295|18290|18260|1028
1739192400000|2025-02-10 13:00:00||18260||18260||18261||18260|6950
1739192700000|2025-02-10 13:05:00|||||||||122
1739193000000|2025-02-10 13:10:00|18275|18258|18261|18250|18290|18258|18261|18250|4423
1739193300000|2025-02-10 13:15:00|||||||||630
1739193600000|2025-02-10 13:20:00||18260||18250||18260||18250|2151
1739193900000|2025-02-10 13:25:00|18260||18260||18261||18260||353
1739194200000|2025-02-10 13:30:00|||||||||239
1739194500000|2025-02-10 13:35:00|18261|18253|18299|18253|18299|18255|18260|18253|1969
1739194800000|2025-02-10 13:40:00|18270||18290||18299||18270||1088
1739195100000|2025-02-10 13:45:00||18258||18258||18258||18258|1147
1739195400000|2025-02-10 13:50:00||18270||18270||18270||18270|220
1739195700000|2025-02-10 13:55:00||18252||18282||18286||18250|1819
1739196000000|2025-02-10 14:00:00|18289|18261|18290|18280|18290|18280|18270|18250|1724
1739196300000|2025-02-10 14:05:00|18299|18261|18298|18288|18299|18290|18298|18250|1358
1739196600000|2025-02-10 14:10:00|18296|18269|18297|18271|18298|18271|18296|18269|648
1739196900000|2025-02-10 14:15:00|18299|18269|18312|18280|18312|18300|18299|18261|1319
1739197200000|2025-02-10 14:20:00|18307|18261|18309|18285|18312|18300|18300|18261|658
1739197500000|2025-02-10 14:25:00|18312|18290|18337|18285|18350|18312|18312|18285|3957
1739197800000|2025-02-10 14:30:00|18350|18300|18328|18300|18360|18349|18285|18268|153533
1739198100000|2025-02-10 14:35:00|18301|18295|18225|18198|18328|18295|18187|18172|75514
1739198400000|2025-02-10 14:40:00|18216|18211|18183|18169|18225|18211|18150|18145|63925
1739198700000|2025-02-10 14:45:00|18176|18167|18162|18152|18200|18188|18153|18145|63762
1739199000000|2025-02-10 14:50:00|18161|18156|18206|18191|18225|18215|18158|18152|91114
1739199300000|2025-02-10 14:55:00|18205|18192|18204|18180|18225|18212|18186|18180|39745
1739199600000|2025-02-10 15:00:00|18203|18181|18225|18218|18225|18218|18158|18150|48992
1739199900000|2025-02-10 15:05:00|18217|18209|18208|18195|18245|18233|18204|18195|43203
1739200200000|2025-02-10 15:10:00|18207|18193|18230|18225|18234|18228|18197|18190|31975
1739200500000|2025-02-10 15:15:00|18229|18220|18248|18240|18257|18256|18199|18188|47786
1739200800000|2025-02-10 15:20:00|18247|18244|18233|18218|18248|18244|18216|18206|23206
1739201100000|2025-02-10 15:25:00|18232|18225|18235|18224|18241|18238|18223|18218|20877
1739201400000|2025-02-10 15:30:00|18232|18228|18184|18174|18238|18231|18181|18174|30991
1739201700000|2025-02-10 15:35:00|18183|18170|18111|18100|18183|18170|18083|18080|59400
1739202000000|2025-02-10 15:40:00|18110|18107|18135|18130|18147|18136|18110|18106|22379
1739202300000|2025-02-10 15:45:00|18136|18129|18147|18137|18169|18156|18120|18112|21431
1739202600000|2025-02-10 15:50:00|18146|18140|18158|18150|18165|18159|18143|18140|14438
1739202900000|2025-02-10 15:55:00|18155|18148|18100|18094|18159|18148|18091|18085|42017
1739203200000|2025-02-10 16:00:00|18098|18095|18078|18065|18100|18097|18058|18054|41052
1739203500000|2025-02-10 16:05:00|18077|18061|18112|18101|18112|18101|18065|18060|34976
1739203800000|2025-02-10 16:10:00|18114|18108|18094|18085|18117|18108|18090|18080|26038
1739204100000|2025-02-10 16:15:00|18096|18086|18094|18080|18106|18095|18083|18076|16007
1739204400000|2025-02-10 16:20:00|18093|18079|18074|18060|18094|18082|18055|18046|27718
1739204700000|2025-02-10 16:25:00|18075|18065|18102|18094|18108|18098|18075|18065|17411
1739205000000|2025-02-10 16:30:00|18105|18098|18056|18048|18109|18101|18052|18040|64967
1739205300000|2025-02-10 16:35:00|18057|18043|18093|18080|18093|18084|18057|18043|28449
1739205600000|2025-02-10 16:40:00|18096|18084|18075|18065|18098|18087|18060|18051|17628
1739205900000|2025-02-10 16:45:00|18073|18056|18036|18027|18073|18060|18023|18020|23718
1739206200000|2025-02-10 16:50:00|18039|18028|18077|18065|18077|18065|18039|18028|29685
1739206500000|2025-02-10 16:55:00|18078|18066|18104|18082|18112|18101|18074|18065|27530
1739206800000|2025-02-10 17:00:00|18102|18087|18090|18073|18109|18100|18088|18073|7315
1739207100000|2025-02-10 17:05:00|18089|18071|18073|18060|18089|18076|18060|18050|14719
1739207400000|2025-02-10 17:10:00|18068|18065|18048|18035|18073|18065|18026|18019|32130
1739207700000|2025-02-10 17:15:00|18046|18026|18022|18006|18046|18026|18006|18001|24214
1739208000000|2025-02-10 17:20:00|18019|18005|18032|18021|18032|18022|18010|18002|18989
1739208300000|2025-02-10 17:25:00|18033|18023|18015|18004|18040|18034|18015|18003|30505
1739208600000|2025-02-10 17:30:00|18017|18010|18015|18004|18028|18021|18006|18004|17468
1739208900000|2025-02-10 17:35:00|18014|18006|18008|17991|18014|18006|17996|17990|62623
1739209200000|2025-02-10 17:40:00|18005|17997|18023|18008|18024|18017|18004|17990|23516
1739209500000|2025-02-10 17:45:00|18022|18011|18023|18011|18024|18016|18015|18006|18356
1739209800000|2025-02-10 17:50:00|18015|18012|18056|18052|18056|18052|18014|18010|18246
1739210100000|2025-02-10 17:55:00|18059|18053|18062|18050|18067|18061|18052|18047|12450
1739210400000|2025-02-10 18:00:00|18063|18055|18063|18050|18078|18072|18063|18050|14295
1739210700000|2025-02-10 18:05:00|18062|18051|18064|18046|18064|18051|18035|18026|16475
1739211000000|2025-02-10 18:10:00|18063|18045|18075|18063|18075|18064|18054|18045|9482
1739211300000|2025-02-10 18:15:00|18074|18074|18088|18075|18090|18088|18074|18063|18332
1739211600000|2025-02-10 18:20:00|18091|18076|18108|18105|18109|18105|18089|18076|18879
1739211900000|2025-02-10 18:25:00|18109|18103|18099|18090|18120|18115|18097|18090|21519
1739212200000|2025-02-10 18:30:00|18098|18089|18079|18071|18099|18089|18073|18070|16911
1739212500000|2025-02-10 18:35:00|18076|18070|18073|18066|18079|18070|18069|18060|14837
1739212800000|2025-02-10 18:40:00|18074|18070|18068|18056|18075|18070|18054|18050|12183
1739213100000|2025-02-10 18:45:00|18070|18057|18071|18060|18071|18066|18063|18056|13331
1739213400000|2025-02-10 18:50:00|18068|18062|18083|18074|18083|18074|18057|18052|21623
1739213700000|2025-02-10 18:55:00|18089|18078|18061|18050|18098|18094|18060|18047|17675
1739214000000|2025-02-10 19:00:00|18060|18049|18059|18046|18061|18055|18052|18045|8468
1739214300000|2025-02-10 19:05:00|18058|18045|18056|18050|18059|18051|18047|18044|7628
1739214600000|2025-02-10 19:10:00|18050|18049|18055|18037|18056|18051|18041|18036|33390
1739214900000|2025-02-10 19:15:00|18053|18044|18055|18047|18056|18052|18047|18037|12219
1739215200000|2025-02-10 19:20:00|18056|18052|18070|18055|18070|18065|18056|18052|13143
1739215500000|2025-02-10 19:25:00|18069|18053|18061|18044|18069|18056|18039|18028|16042
1739215800000|2025-02-10 19:30:00|18057|18046|18053|18042|18058|18047|18048|18034|7447
1739216100000|2025-02-10 19:35:00|18048|18041|18057|18054|18062|18056|18048|18037|9404
1739216400000|2025-02-10 19:40:00|18059|18055|18075|18069|18075|18069|18057|18053|13798
1739216700000|2025-02-10 19:45:00|18073|18068|18074|18063|18075|18070|18068|18060|14554
1739217000000|2025-02-10 19:50:00|18073|18062|18095|18087|18095|18087|18067|18062|16165
1739217300000|2025-02-10 19:55:00|18097|18095|18089|18077|18099|18095|18087|18074|20412
1739217600000|2025-02-10 20:00:00|18087|18078|18114|18105|18114|18105|18084|18077|49302
1739217900000|2025-02-10 20:05:00|18113|18109|18088|18080|18120|18111|18083|18076|18355
1739218200000|2025-02-10 20:10:00|18086|18079|18084|18077|18088|18082|18075|18070|13611
1739218500000|2025-02-10 20:15:00|18082|18071|18097|18085|18101|18092|18080|18071|47171
1739218800000|2025-02-10 20:20:00|18096|18084|18078|18065|18096|18084|18071|18065|11601
1739219100000|2025-02-10 20:25:00|18079|18070|18069|18062|18081|18073|18064|18054|25405
1739219400000|2025-02-10 20:30:00|18068|18063|18100|18094|18100|18094|18066|18063|8612
1739219700000|2025-02-10 20:35:00|18098|18093|18100|18091|18105|18099|18090|18084|19545
1739220000000|2025-02-10 20:40:00|18102|18094|18092|18085|18106|18099|18085|18076|20812
1739220300000|2025-02-10 20:45:00|18090|18086|18077|18072|18090|18087|18073|18067|22070
1739220600000|2025-02-10 20:50:00|18079|18070|18065|18060|18079|18076|18058|18055|53745
1739220900000|2025-02-10 20:55:00|18063|18061|18068|18059|18079|18077|18053|18050|150936
1739221200000|2025-02-10 21:00:00|18074|18067|18066|18015|18085|18067|18066|18000|5031
1739221500000|2025-02-10 21:05:00||18000||18000||18015||18000|140
1739221800000|2025-02-10 21:10:00|18065||18066||18066||18065||503
1739222100000|2025-02-10 21:15:00|18054|18001|18066|18027|18066|18027|18054|18001|595
1739222400000|2025-02-10 21:20:00|||||||||83
1739222700000|2025-02-10 21:25:00|18047|18035|18066|18035|18066|18035|18045|18035|225
1739223000000|2025-02-10 21:30:00||18041||18041||18041||18041|23
1739223300000|2025-02-10 21:35:00|18055|18035|18066|18050|18066|18050|18045|18035|613
1739223600000|2025-02-10 21:40:00|18064|18035|18066|18035|18066|18035|18064|18035|167
1739223900000|2025-02-10 21:45:00|18065|18036|18065|18036|18065|18036|18065|18036|108
1739224200000|2025-02-10 21:50:00|18060||18060||18060||18060||54
1739224500000|2025-02-10 21:55:00|18053||18060||18060||18053||58
1739224800000|2025-02-10 22:00:00||18040||18040||18040||18040|141
1739225100000|2025-02-10 22:05:00||18048||18040||18048||18040|112
1739225400000|2025-02-10 22:10:00|18065|18057|18066|18057|18066|18057|18065|18057|1578
1739225700000|2025-02-10 22:15:00|18080|18058|18080|18058|18080|18070|18080|18040|847
1739226000000|2025-02-10 22:20:00|||||||||13
1739226300000|2025-02-10 22:25:00|||||||||50
1739226600000|2025-02-10 22:30:00|||||||||100
1739226900000|2025-02-10 22:35:00|||||||||1016
1739227200000|2025-02-10 22:40:00|||||||||9
1739227500000|2025-02-10 22:45:00|18066||18080||18080||18066||77
1739227800000|2025-02-10 22:50:00|18070||18080||18080||18065||122
1739228100000|2025-02-10 22:55:00|18064|18040|18079|18060|18080|18072|18064|18040|1195
1739228400000|2025-02-10 23:00:00|18080|18040|18079|18040|18080|18040|18079|18040|425
1739228700000|2025-02-10 23:05:00|||||||||25
1739229000000|2025-02-10 23:10:00||18046||18046||18046||18046|1
1739229900000|2025-02-10 23:25:00|||||||||270
1739230200000|2025-02-10 23:30:00|18060|18060|18060|18046|18060|18060|18060|18046|321
1739230500000|2025-02-10 23:35:00|||||||||156
1739230800000|2025-02-10 23:40:00|||||||||8
1739231100000|2025-02-10 23:45:00|18079|18060|18079|18046|18079|18067|18075|18046|1176
1739231400000|2025-02-10 23:50:00|18062|18050|18062|18050|18062|18050|18062|18050|190
1739231700000|2025-02-10 23:55:00|18050|18046|18050|18040|18050|18046|18044|18035|682
1739232000000|2025-02-11 00:00:00|18079|18035|18069|18035|18079|18035|18040|18035|194
1739232300000|2025-02-11 00:05:00|||||||||13
1739232900000|2025-02-11 00:15:00|18055||18055||18055||18055||37
1739233200000|2025-02-11 00:20:00|||||||||50
1739233500000|2025-02-11 00:25:00|||||||||12
1739233800000|2025-02-11 00:30:00|18069||18069||18069||18069||0
1739234100000|2025-02-11 00:35:00|||||||||7
1739234400000|2025-02-11 00:40:00|18050||18045||18050||18045||160
1739234700000|2025-02-11 00:45:00|18050||18050||18050||18041||152
1739235000000|2025-02-11 00:50:00|||||||||43
1739235300000|2025-02-11 00:55:00||18025||18022||18025||18022|496
1739264400000|2025-02-11 09:00:00|19150|16500|18090|18036|19150|18036|18090|16500|22
1739264700000|2025-02-11 09:05:00||18045||18036||18045||17970|5
1739265000000|2025-02-11 09:10:00||18045||18055||18055||18045|21
1739265300000|2025-02-11 09:15:00||18036||18055||18055||17990|0
1739265600000|2025-02-11 09:20:00|18070|18036|18056|18055|18070|18055|18056|18036|213
1739265900000|2025-02-11 09:25:00||18036||18009||18036||17990|165
1739266200000|2025-02-11 09:30:00||17990||18000||18009||17990|1
1739266500000|2025-02-11 09:35:00||18009||18000||18009||17990|0
1739266800000|2025-02-11 09:40:00||18009||18009||18009||17990|41
1739267100000|2025-02-11 09:45:00||17990||18000||18009||17990|50
1739267400000|2025-02-11 09:50:00||18009||18009||18009||17990|0
1739267700000|2025-02-11 09:55:00||18006||18009||18009||18006|2
1739268000000|2025-02-11 10:00:00||18006||18009||18009||18006|0
1739268600000|2025-02-11 10:10:00|||||||||6
1739268900000|2025-02-11 10:15:00|||||||||9
1739269200000|2025-02-11 10:20:00||18020||18020||18046||18020|1
1739269500000|2025-02-11 10:25:00|||||||||25
1739269800000|2025-02-11 10:30:00|||||||||3
1739270100000|2025-02-11 10:35:00|||||||||59
1739270400000|2025-02-11 10:40:00|||||||||1
1739270700000|2025-02-11 10:45:00|18017|18009|18056|18006|18056|18009|18017|18006|289
1739271000000|2025-02-11 10:50:00|18040|18000|18054|17982|18056|18000|18000|17964|770
1739271300000|2025-02-11 10:55:00|18056|17977|18000|17969|18056|17977|18000|17969|70
1739271600000|2025-02-11 11:00:00|18018|17973|18054|17973|18056|17973|18018|17969|210
1739271900000|2025-02-11 11:05:00|18056|17990|18054|17990|18056|17990|18054|17990|0
1739272200000|2025-02-11 11:10:00|18056||18056||18056||18054||4
1739272500000|2025-02-11 11:15:00|18054||18056||18056||18054||7
1739272800000|2025-02-11 11:20:00|18054||18054||18054||18054||0
1739273100000|2025-02-11 11:25:00|18034||18056||18056||18034||99
1739273400000|2025-02-11 11:30:00|18054||18054||18056||18054||1
1739273700000|2025-02-11 11:35:00|18056|17995|18054|17995|18056|17995|18054|17995|12
1739274300000|2025-02-11 11:45:00|18045||18054||18056||18045||0
1739274600000|2025-02-11 11:50:00|18030||18030||18030||18030||34
1739274900000|2025-02-11 11:55:00|||||||||200
1739275200000|2025-02-11 12:00:00|18007|18000|18030|18006|18030|18006|18007|18000|654
1739275500000|2025-02-11 12:05:00||18003||18007||18012||18000|139
1739275800000|2025-02-11 12:10:00|18018||18030||18030||18018||66
1739276100000|2025-02-11 12:15:00|||||||||480
1739276400000|2025-02-11 12:20:00||18020||18007||18025||18007|125
1739276700000|2025-02-11 12:25:00||18008||18008||18008||18008|306
1739277000000|2025-02-11 12:30:00||18013||18013||18013||18013|54
1739277300000|2025-02-11 12:35:00|18025|18003|18030|18013|18030|18013|18013|18003|761
1739277600000|2025-02-11 12:40:00|18045|18011|18050|18005|18050|18027|18030|18000|1539
1739277900000|2025-02-11 12:45:00|||||||||31
1739278200000|2025-02-11 12:50:00|||||||||55
1739278800000|2025-02-11 13:00:00|18045||18050||18050||18045||4795
1739279100000|2025-02-11 13:05:00|||||||||21
1739279400000|2025-02-11 13:10:00|||||||||69
1739279700000|2025-02-11 13:15:00||18006||18005||18006||18005|297
1739280000000|2025-02-11 13:20:00|18015|18006|18043|18006|18050|18025|18015|18005|672
1739280300000|2025-02-11 13:25:00|18050|18007|18050|18006|18050|18007|18050|18006|257
1739280600000|2025-02-11 13:30:00||18015||18015||18015||18015|57
1739280900000|2025-02-11 13:35:00|18045|18005|18050|18005|18050|18009|18036|18005|521
1739281200000|2025-02-11 13:40:00|18023|18000|18040|18000|18050|18000|18014|18000|1315
1739281500000|2025-02-11 13:45:00|18032|18003|18027|18000|18040|18005|18015|18000|4049
1739281800000|2025-02-11 13:50:00|18025|18002|18027|17974|18027|18002|18012|17974|6095
1739282100000|2025-02-11 13:55:00|18008|17978|18000|17980|18008|17981|18000|17974|893
1739282400000|2025-02-11 14:00:00||17990||17980||17994||17980|483
1739282700000|2025-02-11 14:05:00|17994|17974|17982|17953|17994|17974|17960|17938|5672
1739283000000|2025-02-11 14:10:00|17960||18000||18005||17960||2831
1739283300000|2025-02-11 14:15:00|17993|17960|17990|17960|17993|17960|17982|17958|998
1739283600000|2025-02-11 14:20:00|17985|17958|17990|17978|17990|17978|17983|17950|1653
1739283900000|2025-02-11 14:25:00|17993|17979|18000|17950|18000|17981|17990|17950|1593
1739284200000|2025-02-11 14:30:00|17994|17966|17908|17892|18000|17977|17892|17880|98003
1739284500000|2025-02-11 14:35:00|17904|17880|17860|17845|17908|17885|17767|17757|111074
1739284800000|2025-02-11 14:40:00|17850|17840|17909|17890|17920|17903|17850|17840|67000
1739285100000|2025-02-11 14:45:00|17910|17891|17989|17966|17992|17967|17910|17890|40249
1739285400000|2025-02-11 14:50:00|17981|17965|17993|17976|17993|17989|17950|17945|25281
1739285700000|2025-02-11 14:55:00|17992|17977|17979|17966|17993|17985|17952|17937|20724
1739286000000|2025-02-11 15:00:00|17978|17952|17961|17937|17980|17958|17947|17934|34738
1739286300000|2025-02-11 15:05:00|17960|17935|17924|17907|17969|17963|17910|17905|28882
1739286600000|2025-02-11 15:10:00|17928|17908|17909|17898|17946|17937|17904|17898|12895
1739286900000|2025-02-11 15:15:00|17898|17895|17933|17921|17941|17934|17898|17890|35172
1739287200000|2025-02-11 15:20:00|17931|17917|17922|17910|17940|17931|17916|17908|11985
1739287500000|2025-02-11 15:25:00|17921|17914|17944|17933|17944|17936|17915|17910|18460
1739287800000|2025-02-11 15:30:00|17941|17931|17915|17905|17941|17931|17910|17902|23548
1739288100000|2025-02-11 15:35:00|17917|17906|17966|17948|17970|17963|17915|17905|20052
1739288400000|2025-02-11 15:40:00|17967|17953|17968|17955|17974|17968|17955|17945|13886
1739288700000|2025-02-11 15:45:00|17967|17949|17986|17980|17990|17982|17966|17949|11310
1739289000000|2025-02-11 15:50:00|17987|17982|18030|18022|18032|18030|17987|17981|30764
1739289300000|2025-02-11 15:55:00|18028|18021|18016|18006|18030|18027|18012|18004|18991
1739289600000|2025-02-11 16:00:00|18018|18007|18190|18156|18214|18201|18018|18007|275047
1739289900000|2025-02-11 16:05:00|18187|18159|18119|18100|18202|18199|18110|18100|94113
1739290200000|2025-02-11 16:10:00|18117|18103|18070|18048|18119|18105|18047|18035|66507
1739290500000|2025-02-11 16:15:00|18069|18054|18108|18093|18111|18107|18069|18049|34749
1739290800000|2025-02-11 16:20:00|18107|18079|18109|18094|18109|18106|18092|18079|26853
1739291100000|2025-02-11 16:25:00|18110|18095|18091|18065|18124|18119|18076|18065|31509
1739291400000|2025-02-11 16:30:00|18090|18067|18043|18035|18090|18077|18036|18034|23436
1739291700000|2025-02-11 16:35:00|18042|18034|18037|18020|18059|18050|18026|18020|22517
1739292000000|2025-02-11 16:40:00|18031|18016|18028|18014|18043|18034|18013|18005|14078
1739292300000|2025-02-11 16:45:00|18031|18019|18045|18029|18069|18058|18021|18010|13371
1739292600000|2025-02-11 16:50:00|18044|18034|18050|18043|18060|18044|18039|18025|6975
1739292900000|2025-02-11 16:55:00|18044|18041|18039|18032|18050|18041|18016|18010|8783
1739293200000|2025-02-11 17:00:00|18032|18031|18020|18005|18039|18031|18005|18002|20533
1739293500000|2025-02-11 17:05:00|18019|18004|18035|18025|18036|18032|18015|18004|30740
1739293800000|2025-02-11 17:10:00|18034|18021|18048|18030|18048|18036|18006|17995|23274
1739294100000|2025-02-11 17:15:00|18045|18024|18066|18059|18067|18061|18041|18023|11045
1739294400000|2025-02-11 17:20:00|18067|18060|18070|18054|18077|18067|18058|18050|12242
1739294700000|2025-02-11 17:25:00|18068|18053|18065|18051|18068|18065|18053|18045|8873
1739295000000|2025-02-11 17:30:00|18064|18058|18078|18068|18084|18073|18060|18051|12448
1739295300000|2025-02-11 17:35:00|18075|18067|18087|18068|18088|18080|18062|18052|25854
1739295600000|2025-02-11 17:40:00|18083|18069|18107|18098|18110|18100|18083|18062|24054
1739295900000|2025-02-11 17:45:00|18106|18099|18135|18125|18140|18125|18089|18080|33702
1739296200000|2025-02-11 17:50:00|18140|18122|18118|18110|18140|18136|18111|18100|33604
1739296500000|2025-02-11 17:55:00|18122|18111|18147|18135|18150|18141|18122|18111|19320
1739296800000|2025-02-11 18:00:00|18140|18137|18124|18113|18149|18147|18121|18108|22145
1739297100000|2025-02-11 18:05:00|18120|18112|18120|18105|18128|18119|18105|18097|10760
1739297400000|2025-02-11 18:10:00|18125|18109|18137|18124|18139|18126|18116|18109|12113
1739297700000|2025-02-11 18:15:00|18136|18122|18147|18133|18147|18136|18136|18122|9882
1739298000000|2025-02-11 18:20:00|18146|18135|18150|18144|18150|18148|18146|18135|12124
1739298300000|2025-02-11 18:25:00|18146|18143|18127|18119|18150|18144|18125|18119|21577
1739298600000|2025-02-11 18:30:00|18126|18126|18155|18149|18155|18150|18126|18119|17343
1739298900000|2025-02-11 18:35:00|18153|18148|18184|18175|18189|18182|18151|18145|25444
1739299200000|2025-02-11 18:40:00|18185|18176|18194|18182|18198|18194|18180|18170|35110
1739299500000|2025-02-11 18:45:00|18193|18184|18177|18167|18210|18204|18175|18167|41842
1739299800000|2025-02-11 18:50:00|18176|18168|18160|18148|18176|18168|18148|18132|24219
1739300100000|2025-02-11 18:55:00|18159|18146|18143|18137|18159|18149|18143|18131|15951
1739300400000|2025-02-11 19:00:00|18148|18139|18162|18150|18169|18160|18148|18139|8693
1739300700000|2025-02-11 19:05:00|18165|18151|18170|18162|18170|18163|18151|18146|15263
1739301000000|2025-02-11 19:10:00|18172|18163|18149|18144|18174|18163|18149|18144|9751
1739301300000|2025-02-11 19:15:00|18147|18143|18153|18143|18155|18149|18144|18136|25796
1739301600000|2025-02-11 19:20:00|18157|18148|18156|18146|18180|18172|18155|18146|26733
1739301900000|2025-02-11 19:25:00|18165|18147|18164|18149|18175|18167|18151|18143|5543
1739302200000|2025-02-11 19:30:00|18157|18148|18173|18167|18174|18167|18150|18144|9956
1739302500000|2025-02-11 19:35:00|18177|18168|18177|18171|18179|18176|18169|18162|7927
1739302800000|2025-02-11 19:40:00|18178|18173|18213|18204|18214|18211|18176|18173|31903
1739303100000|2025-02-11 19:45:00|18211|18206|18163|18152|18213|18206|18155|18141|31313
1739303400000|2025-02-11 19:50:00|18158|18150|18164|18145|18165|18150|18140|18135|13422
1739303700000|2025-02-11 19:55:00|18163|18149|18147|18135|18163|18151|18140|18135|9707
1739304000000|2025-02-11 20:00:00|18144|18134|18157|18150|18157|18152|18131|18123|32314
1739304300000|2025-02-11 20:05:00|18155|18148|18153|18146|18158|18150|18146|18140|16718
1739304600000|2025-02-11 20:10:00|18157|18147|18148|18142|18160|18158|18143|18139|21322
1739304900000|2025-02-11 20:15:00|18147|18145|18145|18137|18148|18145|18127|18115|23452
1739305200000|2025-02-11 20:20:00|18141|18136|18135|18125|18145|18140|18126|18115|30898
1739305500000|2025-02-11 20:25:00|18134|18127|18122|18112|18145|18143|18120|18111|41101
1739305800000|2025-02-11 20:30:00|18121|18113|18130|18120|18133|18128|18114|18109|19677
1739306100000|2025-02-11 20:35:00|18129|18115|18119|18110|18148|18139|18115|18110|32451
1739306400000|2025-02-11 20:40:00|18118|18108|18074|18065|18118|18110|18073|18065|43708
1739306700000|2025-02-11 20:45:00|18073|18067|18050|18042|18082|18076|18047|18039|53998
1739307000000|2025-02-11 20:50:00|18045|18043|18099|18089|18100|18098|18022|18016|125141
1739307300000|2025-02-11 20:55:00|18100|18098|18049|18044|18120|18114|18045|18041|286549
1739307600000|2025-02-11 21:00:00|18057|18045|18103|18020|18103|18056|18043|18002|17598
1739307900000|2025-02-11 21:05:00|18100||18100||18100||18100||183
1739308200000|2025-02-11 21:10:00|18044||18100||18100||18044||143
1739308500000|2025-02-11 21:15:00|18080|18055|18099|18020|18100|18055|18050|18020|94
1739308800000|2025-02-11 21:20:00|18090||18090||18090||18090||0
1739309100000|2025-02-11 21:25:00|18099|18042|18099|18047|18100|18047|18070|18020|1145
1739309400000|2025-02-11 21:30:00||18020||18020||18020||18020|4
1739309700000|2025-02-11 21:35:00||18021||18021||18021||18021|20
1739310000000|2025-02-11 21:40:00||18045||18050||18050||18021|162
1739310300000|2025-02-11 21:45:00|||||||||435
1739310600000|2025-02-11 21:50:00|||||||||395
1739310900000|2025-02-11 21:55:00|||||||||12
1739311200000|2025-02-11 22:00:00|||||||||43
1739311500000|2025-02-11 22:05:00|18075||18075||18075||18075||26
1739311800000|2025-02-11 22:10:00|18060||18060||18075||18060||362
1739312100000|2025-02-11 22:15:00||18055||18055||18055||18055|35
1739312400000|2025-02-11 22:20:00|||||||||20
1739312700000|2025-02-11 22:25:00|||||||||16
1739313000000|2025-02-11 22:30:00|18055|18050|18055|18050|18055|18050|18055|18050|734
1739313300000|2025-02-11 22:35:00|18052|18033|18050|18033|18052|18033|18050|18033|1098
1739313600000|2025-02-11 22:40:00|18045||18044||18045||18044||153
1739313900000|2025-02-11 22:45:00|18045|18039|18040|18033|18050|18039|18040|18033|1465
1739314200000|2025-02-11 22:50:00|18050||18050||18050||18050||336
1739314500000|2025-02-11 22:55:00|18055|18044|18050|18033|18055|18044|18050|18033|249
1739314800000|2025-02-11 23:00:00|||||||||21
1739315100000|2025-02-11 23:05:00|||||||||30
1739315400000|2025-02-11 23:10:00|||||||||136
1739315700000|2025-02-11 23:15:00|||||||||84
1739316000000|2025-02-11 23:20:00|||||||||57
1739316300000|2025-02-11 23:25:00|||||||||60
1739316600000|2025-02-11 23:30:00|18048|18020|18050|18020|18050|18020|18040|18020|2210
1739316900000|2025-02-11 23:35:00|||||||||262
1739317200000|2025-02-11 23:40:00|||||||||25
1739317500000|2025-02-11 23:45:00|||||||||11
1739317800000|2025-02-11 23:50:00|||||||||499
1739318100000|2025-02-11 23:55:00|18055||18050||18055||18050||1705
1739318400000|2025-02-12 00:00:00|||||||||39
1739318700000|2025-02-12 00:05:00|18055||18050||18055||18050||0
1739319000000|2025-02-12 00:10:00|18055||18050||18055||18050||11
1739319300000|2025-02-12 00:15:00||18021||18021||18021||18021|505
1739319600000|2025-02-12 00:20:00|||||||||264
1739319900000|2025-02-12 00:25:00|18055|18050|18055|18050|18055|18050|18055|18050|386
1739320200000|2025-02-12 00:30:00|18054|18021|18054|18021|18054|18021|18054|18021|645
1739320500000|2025-02-12 00:35:00|||||||||50
1739320800000|2025-02-12 00:40:00|||||||||12
1739321100000|2025-02-12 00:45:00|18055||18055||18055||18055||1239
1739321400000|2025-02-12 00:50:00|18050|18023|18055|18021|18055|18023|18050|18021|175
1739321700000|2025-02-12 00:55:00|18042|18040|18055|18040|18055|18042|18042|18040|210
1739350800000|2025-02-12 09:00:00|20000|16500|18108|18027|20000|18027|18099|16500|58
1739351100000|2025-02-12 09:05:00|18138||18108||18138||18099||2
1739351400000|2025-02-12 09:10:00|18099|18026|18117|18026|18138|18026|18048|18026|413
1739351700000|2025-02-12 09:15:00|18108||18075||18138||18075||32
1739352000000|2025-02-12 09:20:00|18099|18036|18135|18075|18138|18075|18099|18026|2312
1739352300000|2025-02-12 09:25:00|18138|18054|18125|18036|18138|18054|18088|18026|8253
1739352600000|2025-02-12 09:30:00|18117|18026|18126|18036|18138|18045|18096|18026|261
1739352900000|2025-02-12 09:35:00|18117|18026|18126|18026|18138|18026|18051|18026|296
1739353200000|2025-02-12 09:40:00|18117||18126||18138||18117||0
1739353500000|2025-02-12 09:45:00|18138|18027|18126|18026|18138|18036|18098|18026|31
1739353800000|2025-02-12 09:50:00|18117||18126||18138||18117||10
1739354100000|2025-02-12 09:55:00|18117||18126||18138||18117||0
1739354400000|2025-02-12 10:00:00|18117||18126||18138||18117||1
1739354700000|2025-02-12 10:05:00|18138|18027|18126|18036|18138|18036|18117|18026|0
1739355000000|2025-02-12 10:10:00|18117|18026|18126|18036|18138|18036|18117|18026|1
1739355300000|2025-02-12 10:15:00|18138|18026|18126|18036|18138|18036|18117|18026|5
1739355600000|2025-02-12 10:20:00|18117|18026|18126|18027|18138|18036|18117|18026|0
1739355900000|2025-02-12 10:25:00|18117|18036|18126|18026|18138|18036|18036|18026|3653
1739356200000|2025-02-12 10:30:00|18117|18027|18126|18027|18138|18027|18090|18027|7
1739356500000|2025-02-12 10:35:00|18117|18036|18135|18036|18138|18036|18117|18036|0
1739356800000|2025-02-12 10:40:00|18126||18126||18138||18117||0
1739357100000|2025-02-12 10:45:00|18117||18126||18138||18117||0
1739357400000|2025-02-12 10:50:00|18138||18126||18138||18126||0
1739357700000|2025-02-12 10:55:00|18138||18135||18138||18126||0
1739358000000|2025-02-12 11:00:00|18126||18135||18138||18117||3
1739358300000|2025-02-12 11:05:00|18126||18126||18138||18117||0
1739358600000|2025-02-12 11:10:00|18138|18045|18126|18045|18138|18045|18117|18045|7
1739358900000|2025-02-12 11:15:00|18117||18117||18138||18117||5
1739359200000|2025-02-12 11:20:00|18138|18054|18126|18054|18138|18054|18117|18054|10
1739359500000|2025-02-12 11:25:00|18117||18126||18138||18117||0
1739359800000|2025-02-12 11:30:00|18117|18075|18138|18075|18138|18075|18117|18075|20
1739360100000|2025-02-12 11:35:00|18126||18126||18138||18126||1
1739360400000|2025-02-12 11:40:00|18138||18126||18138||18126||36
1739360700000|2025-02-12 11:45:00|18138||18126||18138||18126||3
1739361000000|2025-02-12 11:50:00|18138||18126||18138||18126||0
1739361300000|2025-02-12 11:55:00|18138|18080|18138|18090|18138|18090|18126|18075|119
1739361600000|2025-02-12 12:00:00|18104|18075|18138|18075|18138|18085|18104|18075|1139
1739361900000|2025-02-12 12:05:00|18120|18100|18120|18100|18120|18100|18120|18075|844
1739362200000|2025-02-12 12:10:00|18116|18106|18120|18100|18120|18106|18116|18100|608
1739362500000|2025-02-12 12:15:00|18116||18120||18120||18116||17
1739362800000|2025-02-12 12:20:00|||||||||21
1739363100000|2025-02-12 12:25:00|||||||||32
1739363400000|2025-02-12 12:30:00|||||||||10
1739363700000|2025-02-12 12:35:00|18106||18138||18138||18106||159
1739364000000|2025-02-12 12:40:00|18135||18138||18138||18135||50
1739364300000|2025-02-12 12:45:00|18135|18110|18138|18060|18138|18110|18085|18060|4665
1739364600000|2025-02-12 12:50:00|18135|18070|18138|18085|18138|18085|18117|18070|14
1739364900000|2025-02-12 12:55:00|18125|18070|18125|18085|18125|18091|18104|18070|3
1739365200000|2025-02-12 13:00:00|18138||18138||18138||18138||6317
1739365500000|2025-02-12 13:05:00||18090||18090||18090||18090|5
1739365800000|2025-02-12 13:10:00||18100||18100||18100||18100|779
1739366100000|2025-02-12 13:15:00|18120|18090|18138|18090|18138|18090|18119|18090|611
1739366400000|2025-02-12 13:20:00|18135|18095|18135|18095|18138|18095|18135|18095|406
1739366700000|2025-02-12 13:25:00|18138|18090|18070|18060|18138|18090|18070|18060|1331
1739367000000|2025-02-12 13:30:00|18068|18050|17879|17856|18070|18050|17875|17850|11814
1739367300000|2025-02-12 13:35:00|17875|17860|17865|17850|17875|17875|17816|17805|6884
1739367600000|2025-02-12 13:40:00|17858|17820|17869|17857|17869|17859|17848|17820|6019
1739367900000|2025-02-12 13:45:00|17892|17860|17937|17880|17939|17896|17869|17860|5530
1739368200000|2025-02-12 13:50:00|17939|17890|17919|17900|17939|17908|17902|17880|1735
1739368500000|2025-02-12 13:55:00|17915|17910|17919|17890|17919|17910|17908|17880|3838
1739368800000|2025-02-12 14:00:00|17914|17880|17900|17860|17919|17880|17877|17860|7024
1739369100000|2025-02-12 14:05:00|17888|17875|17899|17875|17900|17875|17888|17862|693
1739369400000|2025-02-12 14:10:00|17885|17870|17899|17864|17899|17870|17868|17862|809
1739369700000|2025-02-12 14:15:00|17880|17865|17862|17840|17899|17866|17853|17840|4705
1739370000000|2025-02-12 14:20:00|17864|17834|17899|17840|17899|17855|17840|17834|5670
1739370300000|2025-02-12 14:25:00|17898|17850|17875|17834|17899|17852|17849|17834|2369
1739370600000|2025-02-12 14:30:00|17835|17825|17897|17878|17960|17936|17826|17810|120488
1739370900000|2025-02-12 14:35:00|17893|17879|17894|17889|17943|17909|17857|17840|67934
1739371200000|2025-02-12 14:40:00|17888|17885|17906|17888|17926|17914|17858|17852|65601
1739371500000|2025-02-12 14:45:00|17902|17891|17938|17922|17961|17950|17898|17888|57523
1739371800000|2025-02-12 14:50:00|17937|17921|17933|17920|17970|17966|17933|17920|33861
1739372100000|2025-02-12 14:55:00|17936|17926|18033|18028|18041|18033|17926|17920|43832
1739372400000|2025-02-12 15:00:00|18032|18013|18025|18001|18054|18053|18013|18000|58590
1739372700000|2025-02-12 15:05:00|18020|18002|17997|17977|18039|18022|17997|17975|35417
1739373000000|2025-02-12 15:10:00|17992|17975|17963|17950|17997|17977|17956|17940|37794
1739373300000|2025-02-12 15:15:00|17956|17949|17992|17976|17993|17981|17951|17945|22292
1739373600000|2025-02-12 15:20:00|17993|17977|17980|17965|18004|17996|17956|17949|23997
1739373900000|2025-02-12 15:25:00|17987|17969|17994|17971|17996|17979|17950|17944|32337
1739374200000|2025-02-12 15:30:00|17996|17972|18026|18012|18029|18018|17996|17971|23466
1739374500000|2025-02-12 15:35:00|18021|18020|18042|18018|18062|18059|18014|18002|32477
1739374800000|2025-02-12 15:40:00|18031|18019|18045|18036|18045|18036|17999|17991|19690
1739375100000|2025-02-12 15:45:00|18051|18028|18070|18058|18072|18070|18037|18022|24552
1739375400000|2025-02-12 15:50:00|18071|18057|18105|18090|18110|18100|18071|18057|46905
1739375700000|2025-02-12 15:55:00|18110|18104|18105|18094|18118|18110|18090|18084|53668
1739376000000|2025-02-12 16:00:00|18100|18096|18144|18131|18149|18141|18100|18094|60798
1739376300000|2025-02-12 16:05:00|18149|18143|18158|18150|18165|18161|18135|18115|48893
1739376600000|2025-02-12 16:10:00|18160|18151|18100|18090|18177|18167|18096|18084|47065
1739376900000|2025-02-12 16:15:00|18105|18096|18070|18059|18115|18104|18047|18031|36470
1739377200000|2025-02-12 16:20:00|18069|18053|18070|18059|18080|18076|18058|18046|49116
1739377500000|2025-02-12 16:25:00|18069|18055|18082|18057|18089|18084|18057|18046|14995
1739377800000|2025-02-12 16:30:00|18075|18070|18117|18104|18119|18112|18074|18070|14414
1739378100000|2025-02-12 16:35:00|18115|18099|18125|18107|18131|18112|18095|18088|29141
1739378400000|2025-02-12 16:40:00|18124|18109|18160|18156|18164|18159|18120|18109|22634
1739378700000|2025-02-12 16:45:00|18164|18159|18192|18185|18198|18190|18164|18158|50151
1739379000000|2025-02-12 16:50:00|18198|18186|18267|18261|18281|18275|18195|18186|119438
1739379300000|2025-02-12 16:55:00|18268|18262|18299|18291|18314|18309|18242|18239|98704
1739379600000|2025-02-12 17:00:00|18298|18288|18280|18272|18330|18327|18270|18265|49972
1739379900000|2025-02-12 17:05:00|18273|18271|18247|18241|18281|18271|18242|18236|82768
1739380200000|2025-02-12 17:10:00|18246|18242|18294|18281|18294|18281|18236|18231|62258
1739380500000|2025-02-12 17:15:00|18296|18282|18316|18307|18316|18307|18285|18273|45359
1739380800000|2025-02-12 17:20:00|18315|18309|18299|18297|18327|18326|18297|18294|37634
1739381100000|2025-02-12 17:25:00|18300|18298|18290|18282|18306|18301|18278|18268|41213
1739381400000|2025-02-12 17:30:00|18287|18278|18297|18288|18307|18299|18279|18270|37646
1739381700000|2025-02-12 17:35:00|18300|18290|18334|18327|18338|18336|18300|18290|72026
1739382000000|2025-02-12 17:40:00|18332|18326|18335|18328|18345|18341|18321|18316|79172
1739382300000|2025-02-12 17:45:00|18338|18329|18374|18363|18390|18386|18336|18329|107572
1739382600000|2025-02-12 17:50:00|18375|18365|18354|18338|18385|18378|18332|18323|34977
1739382900000|2025-02-12 17:55:00|18350|18340|18345|18334|18359|18348|18334|18326|20755
1739383200000|2025-02-12 18:00:00|18349|18335|18319|18309|18349|18337|18310|18304|26227
1739383500000|2025-02-12 18:05:00|18318|18310|18322|18310|18324|18317|18301|18292|13233
1739383800000|2025-02-12 18:10:00|18320|18309|18348|18337|18348|18338|18301|18292|29250
1739384100000|2025-02-12 18:15:00|18350|18338|18345|18336|18358|18351|18334|18324|46594
1739384400000|2025-02-12 18:20:00|18350|18337|18347|18336|18354|18350|18329|18325|18774
1739384700000|2025-02-12 18:25:00|18345|18337|18319|18306|18347|18337|18318|18305|19120
1739385000000|2025-02-12 18:30:00|18318|18307|18314|18301|18319|18313|18306|18297|19884
1739385300000|2025-02-12 18:35:00|18311|18300|18319|18311|18320|18318|18301|18293|11081
1739385600000|2025-02-12 18:40:00|18314|18308|18285|18281|18320|18313|18284|18281|20089
1739385900000|2025-02-12 18:45:00|18287|18282|18325|18317|18326|18317|18286|18281|40430
1739386200000|2025-02-12 18:50:00|18324|18318|18359|18350|18359|18354|18319|18312|44498
1739386500000|2025-02-12 18:55:00|18357|18351|18336|18331|18359|18356|18336|18331|15848
1739386800000|2025-02-12 19:00:00|18332|18325|18331|18319|18359|18350|18316|18305|45338
1739387100000|2025-02-12 19:05:00|18332|18320|18350|18344|18350|18348|18313|18308|38574
1739387400000|2025-02-12 19:10:00|18349|18345|18355|18348|18355|18349|18340|18335|51161
1739387700000|2025-02-12 19:15:00|18352|18351|18380|18369|18380|18377|18337|18331|32085
1739388000000|2025-02-12 19:20:00|18377|18371|18357|18350|18377|18371|18350|18345|16385
1739388300000|2025-02-12 19:25:00|18356|18349|18370|18367|18375|18371|18341|18334|29147
1739388600000|2025-02-12 19:30:00|18369|18366|18368|18361|18375|18373|18358|18353|23649
1739388900000|2025-02-12 19:35:00|18366|18362|18361|18355|18367|18362|18348|18345|19090
1739389200000|2025-02-12 19:40:00|18359|18356|18396|18389|18408|18403|18353|18350|65751
1739389500000|2025-02-12 19:45:00|18400|18390|18448|18442|18449|18446|18395|18384|68128
1739389800000|2025-02-12 19:50:00|18447|18439|18468|18462|18468|18462|18441|18435|80811
1739390100000|2025-02-12 19:55:00|18467|18461|18475|18471|18476|18474|18442|18440|46221
1739390400000|2025-02-12 20:00:00|18476|18472|18482|18470|18508|18504|18466|18457|80633
1739390700000|2025-02-12 20:05:00|18479|18471|18480|18476|18495|18490|18473|18468|33894
1739391000000|2025-02-12 20:10:00|18481|18479|18456|18453|18490|18485|18453|18450|23734
1739391300000|2025-02-12 20:15:00|18460|18454|18452|18446|18466|18460|18440|18435|46586
1739391600000|2025-02-12 20:20:00|18455|18447|18472|18467|18475|18470|18453|18447|22803
1739391900000|2025-02-12 20:25:00|18471|18468|18449|18443|18489|18482|18449|18443|61301
1739392200000|2025-02-12 20:30:00|18450|18445|18494|18489|18496|18489|18450|18445|35716
1739392500000|2025-02-12 20:35:00|18493|18492|18499|18494|18507|18502|18493|18489|113270
1739392800000|2025-02-12 20:40:00|18500|18495|18527|18521|18536|18533|18496|18490|118944
1739393100000|2025-02-12 20:45:00|18525|18523|18585|18578|18587|18584|18523|18515|266958
1739393400000|2025-02-12 20:50:00|18588|18579|18614|18607|18620|18619|18567|18561|348738
1739393700000|2025-02-12 20:55:00|18615|18610|18626|18625|18628|18625|18564|18562|814066
1739394000000|2025-02-12 21:00:00|18628|18609|18616|18582|18631|18609|18599|18526|30791
1739394300000|2025-02-12 21:05:00|18607|18583|18600|18460|18607|18584|18563|18450|8525
1739394600000|2025-02-12 21:10:00|18566|18550|18550|18501|18566|18550|18510|18450|3806
1739394900000|2025-02-12 21:15:00|18543|18515|18546|18491|18550|18515|18500|18480|7073
1739395200000|2025-02-12 21:20:00|18550|18494|18545|18494|18550|18494|18540|18494|689
1739395500000|2025-02-12 21:25:00|18520|18495|18520|18495|18520|18495|18520|18495|130
1739395800000|2025-02-12 21:30:00|18510||18501||18512||18501||1784
1739396100000|2025-02-12 21:35:00|18502|18496|18520|18503|18520|18503|18501|18496|3568
1739396400000|2025-02-12 21:40:00||18504||18504||18504||18504|484
1739396700000|2025-02-12 21:45:00||18506||18504||18506||18504|651
1739397000000|2025-02-12 21:50:00|18512|18507|18510|18504|18520|18507|18510|18504|914
1739397300000|2025-02-12 21:55:00|18511|18512|18545|18512|18545|18512|18511|18512|1714
1739397600000|2025-02-12 22:00:00|18535|18515|18535|18512|18535|18516|18535|18512|533
1739397900000|2025-02-12 22:05:00|||||||||1491
1739398200000|2025-02-12 22:10:00|18530|18516|18530|18512|18530|18525|18530|18512|290
1739398500000|2025-02-12 22:15:00|18535||18535||18535||18535||158647
1739398800000|2025-02-12 22:20:00|||||||||815
1739399100000|2025-02-12 22:25:00|18529|18504|18520|18501|18535|18504|18503|18501|1079
1739399400000|2025-02-12 22:30:00|||||||||349
1739399700000|2025-02-12 22:35:00|18518||18520||18520||18518||304
1739400000000|2025-02-12 22:40:00|18535|18507|18550|18535|18550|18535|18535|18507|546
1739400300000|2025-02-12 22:45:00|18578|18507|18578|18507|18599|18543|18578|18507|276
1739400600000|2025-02-12 22:50:00||18520||18507||18520||18507|797
1739400900000|2025-02-12 22:55:00||18510||18507||18519||18507|37
1739401200000|2025-02-12 23:00:00||18508||18508||18520||18508|110
1739401500000|2025-02-12 23:05:00|18569||18578||18578||18545||15581
1739401800000|2025-02-12 23:10:00|||||||||97
1739402100000|2025-02-12 23:15:00|18565|18509|18569|18509|18578|18550|18545|18508|360
1739402400000|2025-02-12 23:20:00|||||||||1276
1739402700000|2025-02-12 23:25:00|18550|18510|18550|18510|18550|18510|18550|18510|61
1739403000000|2025-02-12 23:30:00|18549||18550||18550||18548||1178
1739403300000|2025-02-12 23:35:00|||||||||62
1739403600000|2025-02-12 23:40:00||18515||18510||18515||18510|11
1739403900000|2025-02-12 23:45:00|18568|18535|18568|18515|18568|18535|18568|18510|472
1739404200000|2025-02-12 23:50:00|||||||||31
1739404500000|2025-02-12 23:55:00||18510||18515||18515||18510|258
1739404800000|2025-02-13 00:00:00||18527||18525||18527||18515|144
1739405100000|2025-02-13 00:05:00||18528||18530||18530||18525|43
1739405400000|2025-02-13 00:10:00||18531||18531||18535||18531|113
1739405700000|2025-02-13 00:15:00|||||||||88
1739406000000|2025-02-13 00:20:00|18578|18535|18578|18532|18578|18535|18578|18532|363
1739406300000|2025-02-13 00:25:00|18577|18535|18578|18532|18578|18535|18577|18532|720
1739406600000|2025-02-13 00:30:00|||||||||1010
1739406900000|2025-02-13 00:35:00|||||||||123
1739407200000|2025-02-13 00:40:00|18575|18535|18575|18535|18575|18535|18575|18535|138
1739407500000|2025-02-13 00:45:00|18560|18532|18560|18535|18560|18535|18560|18532|122
1739407800000|2025-02-13 00:50:00||18540||18535||18540||18535|265
1739408100000|2025-02-13 00:55:00|18550|18532|18578|18568|18578|18568|18550|18532|469
1739437200000|2025-02-13 09:00:00|24000|15500|18600|18468|24000|18486|18567|15500|59
1739437500000|2025-02-13 09:05:00|18594|18477|18522|18455|18600|18477|18500|18450|131
1739437800000|2025-02-13 09:10:00|18513|18459|18506|18455|18531|18459|18495|18455|55
1739438100000|2025-02-13 09:15:00|18531|18450|18516|18460|18531|18460|18514|18450|64
1739438400000|2025-02-13 09:20:00|18520|18461|18516|18461|18520|18461|18515|18461|49
1739438700000|2025-02-13 09:25:00|18520||18516||18520||18515||22
1739439000000|2025-02-13 09:30:00|18515|18476|18516|18477|18516|18477|18513|18476|22
1739439300000|2025-02-13 09:35:00|18517|18482|18520|18483|18520|18483|18517|18477|482
1739439600000|2025-02-13 09:40:00|18599|18491|18599|18547|18599|18547|18558|18483|916
1739439900000|2025-02-13 09:45:00|18595|18548|18599|18561|18599|18561|18595|18548|454
1739440200000|2025-02-13 09:50:00|18594||18599||18599||18594||303
1739440500000|2025-02-13 09:55:00|||||||||51
1739440800000|2025-02-13 10:00:00||18566||18567||18567||18566|27
1739441100000|2025-02-13 10:05:00|18587|18568|18599|18568|18599|18568|18587|18568|130
1739441400000|2025-02-13 10:10:00|18590|18567|18599|18567|18600|18568|18590|18567|267
1739441700000|2025-02-13 10:15:00||18568||18582||18582||18568|3
1739442000000|2025-02-13 10:20:00|||||||||100
1739442300000|2025-02-13 10:25:00|||||||||3
1739442600000|2025-02-13 10:30:00|||||||||5
1739442900000|2025-02-13 10:35:00|||||||||58
1739443200000|2025-02-13 10:40:00|||||||||20
1739443500000|2025-02-13 10:45:00|||||||||8
1739443800000|2025-02-13 10:50:00|18595|18558|18599|18559|18599|18559|18590|18547|425
1739444100000|2025-02-13 10:55:00|18594||18599||18599||18594||1
1739444400000|2025-02-13 11:00:00|18594|18588|18599|18568|18599|18588|18594|18547|241
1739444700000|2025-02-13 11:05:00|18600|18591|18601|18549|18601|18591|18600|18547|467
1739445000000|2025-02-13 11:10:00|18600|18548|18601|18550|18601|18550|18600|18548|5
1739445300000|2025-02-13 11:15:00||18558||18559||18559||18558|33
1739445600000|2025-02-13 11:20:00|18600||18601||18601||18600||2
1739445900000|2025-02-13 11:25:00|18600||18600||18601||18600||0
1739446200000|2025-02-13 11:30:00|18601||18601||18601||18601||0
1739446500000|2025-02-13 11:35:00|18600||18601||18601||18600||77
1739447100000|2025-02-13 11:45:00|18600||18601||18601||18594||45
1739447400000|2025-02-13 11:50:00|||||||||5
1739447700000|2025-02-13 11:55:00|18586||18580||18601||18580||2
1739448000000|2025-02-13 12:00:00|18585|18560|18586|18559|18586|18576|18585|18559|203
1739448300000|2025-02-13 12:05:00|18594|18577|18610|18570|18610|18590|18594|18567|994
1739448600000|2025-02-13 12:10:00||18559||18571||18571||18559|247
1739448900000|2025-02-13 12:15:00|18609||18609||18610||18599||59
1739449200000|2025-02-13 12:20:00|18610|18559|18610|18577|18610|18609|18589|18559|737
1739449500000|2025-02-13 12:25:00|18619|18578|18625|18585|18630|18618|18619|18559|708
1739449800000|2025-02-13 12:30:00|18623|18559|18624|18586|18625|18586|18623|18559|19
1739450100000|2025-02-13 12:35:00|18625|18600|18625|18601|18625|18615|18621|18600|3
1739450400000|2025-02-13 12:40:00|18635|18609|18635|18609|18635|18620|18635|18609|1098
1739450700000|2025-02-13 12:45:00|18623|18611|18635|18611|18635|18612|18623|18611|97
1739451000000|2025-02-13 12:50:00|18630|18609|18630|18611|18630|18623|18630|18609|104
1739451300000|2025-02-13 12:55:00|18605|18585|18600|18570|18605|18585|18600|18559|3850
1739451600000|2025-02-13 13:00:00|||||||||12962
1739451900000|2025-02-13 13:05:00|18595||18590||18600||18590||6918
1739452200000|2025-02-13 13:10:00|18586|18559|18590|18547|18590|18559|18575|18547|390
1739452500000|2025-02-13 13:15:00||18569||18549||18570||18547|265
1739452800000|2025-02-13 13:20:00|18584|18547|18590|18547|18590|18547|18584|18547|170
1739453100000|2025-02-13 13:25:00|18577||18589||18590||18577||109
1739453400000|2025-02-13 13:30:00|18590|18557|18600|18573|18600|18579|18585|18547|1939
1739453700000|2025-02-13 13:35:00|18578|18549|18605|18581|18605|18598|18578|18547|1125
1739454000000|2025-02-13 13:40:00||18596||18588||18596||18580|780
1739454300000|2025-02-13 13:45:00|18600|18597|18604|18598|18605|18598|18600|18588|1356
1739454600000|2025-02-13 13:50:00|18603|18590|18600|18580|18603|18600|18600|18580|555
1739454900000|2025-02-13 13:55:00|||||||||319
1739455200000|2025-02-13 14:00:00|18595|18584|18600|18593|18600|18593|18595|18580|15279
1739455500000|2025-02-13 14:05:00|18601|18600|18601|18593|18601|18600|18601|18593|1036
1739455800000|2025-02-13 14:10:00|18600|18598|18597|18593|18602|18598|18597|18593|1325
1739456100000|2025-02-13 14:15:00|18602|18596|18602|18593|18602|18596|18600|18593|859
1739456400000|2025-02-13 14:20:00|18607|18601|18639|18602|18639|18610|18607|18593|1529
1739456700000|2025-02-13 14:25:00|18621|18593|18700|18655|18700|18692|18610|18593|8365
1739457000000|2025-02-13 14:30:00|18679|18600|18750|18726|18825|18816|18660|18600|465886
1739457300000|2025-02-13 14:35:00|18735|18706|18710|18692|18750|18726|18612|18605|91943
1739457600000|2025-02-13 14:40:00|18707|18696|18743|18729|18788|18775|18702|18691|88114
1739457900000|2025-02-13 14:45:00|18744|18727|18692|18673|18775|18763|18684|18668|55718
1739458200000|2025-02-13 14:50:00|18691|18675|18644|18626|18691|18687|18630|18622|61133
1739458500000|2025-02-13 14:55:00|18627|18625|18645|18630|18649|18636|18604|18587|68480
1739458800000|2025-02-13 15:00:00|18637|18633|18563|18550|18645|18633|18540|18533|81156
1739459100000|2025-02-13 15:05:00|18551|18549|18569|18550|18593|18575|18523|18513|71062
1739459400000|2025-02-13 15:10:00|18553|18552|18589|18571|18595|18585|18550|18542|52561
1739459700000|2025-02-13 15:15:00|18590|18572|18686|18674|18690|18681|18590|18571|111486
1739460000000|2025-02-13 15:20:00|18685|18673|18740|18732|18746|18740|18685|18672|95169
1739460300000|2025-02-13 15:25:00|18739|18731|18699|18679|18748|18745|18676|18666|79069
1739460600000|2025-02-13 15:30:00|18700|18689|18730|18715|18737|18725|18700|18689|38140
1739460900000|2025-02-13 15:35:00|18725|18716|18704|18693|18736|18727|18688|18680|58789
1739461200000|2025-02-13 15:40:00|18708|18692|18656|18643|18728|18721|18656|18643|87471
1739461500000|2025-02-13 15:45:00|18655|18646|18656|18640|18676|18669|18630|18623|75042
1739461800000|2025-02-13 15:50:00|18664|18643|18682|18675|18710|18705|18660|18643|66254
1739462100000|2025-02-13 15:55:00|18683|18681|18599|18590|18700|18691|18597|18577|85264
1739462400000|2025-02-13 16:00:00|18603|18580|18553|18536|18603|18584|18540|18530|43065
1739462700000|2025-02-13 16:05:00|18554|18540|18565|18550|18609|18601|18545|18536|52157
1739463000000|2025-02-13 16:10:00|18564|18552|18580|18562|18601|18592|18550|18547|30396
1739463300000|2025-02-13 16:15:00|18578|18563|18598|18586|18599|18594|18563|18555|27771
1739463600000|2025-02-13 16:20:00|18599|18585|18620|18614|18630|18617|18599|18585|42421
1739463900000|2025-02-13 16:25:00|18621|18616|18609|18597|18633|18619|18594|18577|37416
1739464200000|2025-02-13 16:30:00|18601|18598|18639|18625|18643|18633|18578|18566|26241
1739464500000|2025-02-13 16:35:00|18645|18626|18633|18614|18656|18650|18631|18611|16200
1739464800000|2025-02-13 16:40:00|18631|18617|18617|18596|18633|18630|18602|18592|17818
1739465100000|2025-02-13 16:45:00|18618|18597|18605|18593|18627|18615|18596|18589|21902
1739465400000|2025-02-13 16:50:00|18608|18594|18581|18571|18613|18597|18581|18570|7913
1739465700000|2025-02-13 16:55:00|18580|18570|18562|18555|18583|18579|18560|18555|13842
1739466000000|2025-02-13 17:00:00|18568|18552|18576|18566|18579|18576|18543|18535|25292
1739466300000|2025-02-13 17:05:00|18575|18565|18518|18509|18575|18565|18512|18509|27957
1739466600000|2025-02-13 17:10:00|18520|18508|18538|18527|18552|18541|18520|18508|49867
1739466900000|2025-02-13 17:15:00|18539|18537|18582|18570|18590|18576|18539|18527|15665
1739467200000|2025-02-13 17:20:00|18579|18569|18568|18559|18579|18570|18551|18549|15722
1739467500000|2025-02-13 17:25:00|18567|18554|18592|18582|18595|18585|18560|18553|9194
1739467800000|2025-02-13 17:30:00|18594|18583|18600|18591|18603|18601|18589|18582|12779
1739468100000|2025-02-13 17:35:00|18601|18594|18589|18578|18617|18605|18589|18578|10278
1739468400000|2025-02-13 17:40:00|18588|18577|18610|18601|18610|18602|18587|18576|24580
1739468700000|2025-02-13 17:45:00|18613|18600|18639|18629|18643|18637|18612|18600|24907
1739469000000|2025-02-13 17:50:00|18638|18630|18626|18620|18655|18646|18626|18620|23182
1739469300000|2025-02-13 17:55:00|18625|18621|18618|18608|18625|18621|18598|18587|24839
1739469600000|2025-02-13 18:00:00|18617|18605|18610|18600|18625|18619|18604|18594|17717
1739469900000|2025-02-13 18:05:00|18618|18609|18619|18612|18632|18625|18612|18601|6778
1739470200000|2025-02-13 18:10:00|18620|18619|18636|18624|18643|18634|18618|18612|12022
1739470500000|2025-02-13 18:15:00|18635|18626|18609|18598|18635|18630|18605|18597|19082
1739470800000|2025-02-13 18:20:00|18610|18597|18629|18620|18640|18632|18604|18597|14417
1739471100000|2025-02-13 18:25:00|18631|18626|18648|18640|18648|18641|18629|18620|13315
1739471400000|2025-02-13 18:30:00|18647|18639|18668|18661|18668|18661|18647|18639|15339
1739471700000|2025-02-13 18:35:00|18667|18656|18699|18690|18699|18691|18661|18656|14011
1739472000000|2025-02-13 18:40:00|18697|18691|18661|18651|18704|18703|18631|18624|40504
1739472300000|2025-02-13 18:45:00|18660|18648|18671|18665|18672|18665|18646|18637|9838
1739472600000|2025-02-13 18:50:00|18666|18664|18698|18686|18700|18697|18663|18658|15831
1739472900000|2025-02-13 18:55:00|18699|18688|18709|18699|18720|18714|18698|18688|30041
1739473200000|2025-02-13 19:00:00|18708|18697|18747|18739|18750|18744|18702|18690|26490
1739473500000|2025-02-13 19:05:00|18746|18740|18729|18725|18752|18750|18729|18721|42366
1739473800000|2025-02-13 19:10:00|18731|18728|18735|18726|18745|18739|18718|18711|27591
1739474100000|2025-02-13 19:15:00|18734|18728|18754|18749|18755|18752|18733|18728|27280
1739474400000|2025-02-13 19:20:00|18753|18752|18709|18700|18777|18771|18700|18686|94510
1739474700000|2025-02-13 19:25:00|18704|18701|18740|18721|18740|18729|18690|18672|67399
1739475000000|2025-02-13 19:30:00|18730|18720|18724|18704|18739|18731|18712|18704|30712
1739475300000|2025-02-13 19:35:00|18723|18705|18696|18689|18723|18709|18676|18661|54718
1739475600000|2025-02-13 19:40:00|18698|18690|18700|18683|18712|18704|18690|18680|30625
1739475900000|2025-02-13 19:45:00|18692|18686|18678|18667|18700|18692|18672|18666|27886
1739476200000|2025-02-13 19:50:00|18676|18666|18708|18700|18715|18709|18658|18651|52875
1739476500000|2025-02-13 19:55:00|18712|18701|18726|18718|18737|18730|18708|18697|25371
1739476800000|2025-02-13 20:00:00|18723|18717|18714|18707|18723|18717|18699|18690|33171
1739477100000|2025-02-13 20:05:00|18713|18710|18736|18731|18740|18733|18713|18710|17425
1739477400000|2025-02-13 20:10:00|18732|18730|18706|18699|18736|18730|18700|18692|25005
1739477700000|2025-02-13 20:15:00|18705|18698|18723|18717|18732|18730|18686|18680|25933
1739478000000|2025-02-13 20:20:00|18722|18714|18699|18694|18724|18717|18685|18680|36643
1739478300000|2025-02-13 20:25:00|18700|18696|18726|18713|18736|18734|18700|18694|53080
1739478600000|2025-02-13 20:30:00|18722|18710|18667|18663|18726|18718|18657|18651|73005
1739478900000|2025-02-13 20:35:00|18668|18665|18631|18628|18668|18667|18627|18620|72746
1739479200000|2025-02-13 20:40:00|18632|18630|18561|18554|18641|18635|18555|18551|72454
1739479500000|2025-02-13 20:45:00|18562|18560|18603|18598|18613|18610|18559|18554|90994
1739479800000|2025-02-13 20:50:00|18605|18599|18576|18565|18619|18604|18534|18532|109463
1739480100000|2025-02-13 20:55:00|18575|18566|18548|18544|18611|18604|18540|18536|291605
1739480400000|2025-02-13 21:00:00|18546|18545|18570|18545|18633|18545|18546|18532|17595
1739480700000|2025-02-13 21:05:00|18555|18560|18570|18560|18570|18560|18550|18560|2095
1739481000000|2025-02-13 21:10:00||18545||18545||18545||18545|1063
1739481300000|2025-02-13 21:15:00|||||||||21550
1739481600000|2025-02-13 21:20:00|18553|18537|18570|18545|18570|18560|18540|18537|2479
1739481900000|2025-02-13 21:25:00|||||||||2992
1739482200000|2025-02-13 21:30:00|||||||||186
1739482500000|2025-02-13 21:35:00|18560||18560||18560||18560||210
1739482800000|2025-02-13 21:40:00||18546||18545||18546||18545|1088
1739483100000|2025-02-13 21:45:00|||||||||29
1739483400000|2025-02-13 21:50:00|18555|18537|18555|18532|18560|18537|18551|18532|2083
1739483700000|2025-02-13 21:55:00|18545|18533|18544|18532|18560|18533|18535|18532|977
1739484000000|2025-02-13 22:00:00|18534|18520|18534|18520|18534|18520|18534|18520|1806
1739484300000|2025-02-13 22:05:00|18525|18522|18534|18522|18534|18522|18525|18522|1305
1739484600000|2025-02-13 22:10:00|18548|18523|18548|18535|18548|18535|18548|18523|97503
1739484900000|2025-02-13 22:15:00|18560||18544||18560||18544||177
1739485200000|2025-02-13 22:20:00||18523||18523||18523||18523|1397
1739485500000|2025-02-13 22:25:00|||||||||1102
1739485800000|2025-02-13 22:30:00|18560|18529|18560|18530|18560|18550|18560|18523|1561
1739486100000|2025-02-13 22:35:00|18570|18535|18570|18530|18570|18560|18564|18530|1261
1739486400000|2025-02-13 22:40:00|||||||||8
1739486700000|2025-02-13 22:45:00|||||||||1022
1739487000000|2025-02-13 22:50:00|18599|18540|18560|18540|18599|18540|18560|18540|37
1739487300000|2025-02-13 22:55:00|||||||||179
1739487600000|2025-02-13 23:00:00|||||||||24
1739487900000|2025-02-13 23:05:00|||||||||64
1739488200000|2025-02-13 23:10:00|18599|18546|18599|18540|18599|18570|18569|18540|2317
1739488500000|2025-02-13 23:15:00|||||||||133
1739488800000|2025-02-13 23:20:00||18555||18555||18555||18540|121
1739489100000|2025-02-13 23:25:00||18540||18545||18545||18540|60
1739489400000|2025-02-13 23:30:00||18546||18545||18555||18545|175
1739489700000|2025-02-13 23:35:00|||||||||412
1739490000000|2025-02-13 23:40:00|||||||||2
1739490300000|2025-02-13 23:45:00|||||||||443
1739490600000|2025-02-13 23:50:00||18550||18550||18550||18550|107
1739490900000|2025-02-13 23:55:00|||||||||198
1739491200000|2025-02-14 00:00:00||18551||18550||18551||18550|17
1739491500000|2025-02-14 00:05:00|18592|18570|18570|18550|18599|18575|18570|18550|286
1739491800000|2025-02-14 00:10:00|18558|18545|18550|18545|18558|18545|18550|18545|244
1739492100000|2025-02-14 00:15:00|18570|18540|18570|18540|18570|18540|18570|18540|279
1739492400000|2025-02-14 00:20:00|||||||||70
1739492700000|2025-02-14 00:25:00||18544||18544||18544||18544|795
1739493000000|2025-02-14 00:30:00|18557||18570||18570||18550||300
1739493600000|2025-02-14 00:40:00|18561||18570||18570||18561||25
1739493900000|2025-02-14 00:45:00|18559|18550|18570|18552|18570|18552|18550|18544|547
1739494200000|2025-02-14 00:50:00|||||||||8
1739494500000|2025-02-14 00:55:00||18555||18560||18560||18555|585
1739523600000|2025-02-14 09:00:00|18639|15500|18600|18550|18700|18551|18600|15500|142
1739523900000|2025-02-14 09:05:00|18623|18551|18612|18550|18645|18560|18612|18550|68
1739524200000|2025-02-14 09:10:00|18623||18603||18645||18603||110
1739524500000|2025-02-14 09:15:00|18623|18551|18621|18550|18700|18603|18592|18550|643
1739524800000|2025-02-14 09:20:00|18700|18551|18621|18550|18700|18551|18612|18550|2
1739525100000|2025-02-14 09:25:00|18700||18630||18700||18621||23
1739525400000|2025-02-14 09:30:00|18621|18551|18639|18550|18700|18551|18621|18550|19
1739525700000|2025-02-14 09:35:00|18700|18551|18621|18550|18700|18551|18612|18550|3
1739526000000|2025-02-14 09:40:00|18700||18630||18700||18621||20
1739526300000|2025-02-14 09:45:00|18700|18551|18599|18550|18700|18621|18599|18550|511
1739526600000|2025-02-14 09:50:00|18621||18612||18700||18612||50
1739526900000|2025-02-14 09:55:00|18615||18615||18615||18603||60
1739527200000|2025-02-14 10:00:00|18612||18603||18615||18603||28
1739527500000|2025-02-14 10:05:00|18615||18603||18615||18603||15
1739527800000|2025-02-14 10:10:00|18615||18615||18615||18603||48
1739528100000|2025-02-14 10:15:00|18612||18615||18615||18603||50
1739528400000|2025-02-14 10:20:00|18612|18551|18603|18550|18612|18551|18603|18550|13
1739528700000|2025-02-14 10:25:00|18594||18594||18615||18594||44
1739529300000|2025-02-14 10:35:00|18572|18533|18639|18515|18700|18553|18555|18515|218
1739529600000|2025-02-14 10:40:00|18700|18522|18639|18531|18700|18545|18603|18515|3
1739529900000|2025-02-14 10:45:00|18621|18535|18612|18534|18700|18541|18603|18515|0
1739530200000|2025-02-14 10:50:00|18603|18522|18603|18531|18650|18535|18594|18515|0
1739530500000|2025-02-14 10:55:00|18650|18515|18603|18522|18650|18540|18594|18515|47
1739530800000|2025-02-14 11:00:00|18650|18515|18603|18522|18650|18534|18603|18515|25
1739531100000|2025-02-14 11:05:00|18640|18515|18594|18522|18645|18533|18594|18515|7
1739531400000|2025-02-14 11:10:00|18625|18515|18612|18550|18625|18550|18603|18515|52
1739531700000|2025-02-14 11:15:00|18625|18600|18612|18550|18700|18620|18612|18550|699
1739532000000|2025-02-14 11:20:00|18622||18621||18622||18603||84
1739532300000|2025-02-14 11:25:00|18622||18603||18622||18603||54
1739532600000|2025-02-14 11:30:00|18594||18603||18622||18594||4
1739532900000|2025-02-14 11:35:00|18622||18612||18622||18603||1
1739533200000|2025-02-14 11:40:00|18603||18622||18622||18603||8
1739533500000|2025-02-14 11:45:00|18621||18610||18622||18603||8
1739533800000|2025-02-14 11:50:00|18603||18603||18610||18565||303
1739534100000|2025-02-14 11:55:00|18610||18622||18622||18610||212
1739534400000|2025-02-14 12:00:00|18620|18592|18620|18565|18620|18595|18620|18550|545
1739534700000|2025-02-14 12:05:00||18570||18600||18600||18570|72
1739535000000|2025-02-14 12:10:00||18601||18601||18601||18601|202
1739535300000|2025-02-14 12:15:00|18615|18585|18614|18580|18615|18585|18614|18580|856
1739535600000|2025-02-14 12:20:00|18615|18600|18684|18602|18700|18650|18615|18580|1702
1739535900000|2025-02-14 12:25:00|18700||18666||18700||18657||23
1739536200000|2025-02-14 12:30:00|18700||18640||18700||18640||80
1739536500000|2025-02-14 12:35:00|18639|18610|18640|18602|18640|18610|18639|18602|102
1739536800000|2025-02-14 12:40:00|||||||||57
1739537100000|2025-02-14 12:45:00|18644||18644||18644||18644||36
1739537400000|2025-02-14 12:50:00|||||||||260
1739537700000|2025-02-14 12:55:00|18630|18594|18644|18623|18644|18623|18630|18594|979
1739538000000|2025-02-14 13:00:00|18639|18603|18639|18633|18639|18633|18639|18602|6642
1739538300000|2025-02-14 13:05:00|18644|18635|18684|18633|18700|18647|18644|18633|1538
1739538600000|2025-02-14 13:10:00|18700||18684||18700||18684||56
1739538900000|2025-02-14 13:15:00|18700|18650|18684|18650|18700|18650|18684|18650|277
1739539200000|2025-02-14 13:20:00|18700|18659|18693|18650|18700|18664|18681|18650|634
1739539500000|2025-02-14 13:25:00|18687|18668|18689|18650|18700|18677|18677|18650|635
1739539800000|2025-02-14 13:30:00|18675|18633|18689|18635|18690|18635|18668|18633|920
1739540100000|2025-02-14 13:35:00|18690|18633|18634|18602|18690|18633|18634|18602|1508
1739540400000|2025-02-14 13:40:00|18635|18610|18661|18610|18663|18610|18631|18610|1066
1739540700000|2025-02-14 13:45:00|18660|18615|18639|18615|18661|18615|18636|18615|194
1739541000000|2025-02-14 13:50:00||18610||18610||18610||18610|273
1739541300000|2025-02-14 13:55:00|||||||||219
1739541600000|2025-02-14 14:00:00|18650|18615|18639|18615|18650|18615|18615|18615|7987
1739541900000|2025-02-14 14:05:00|18650|18619|18650|18615|18650|18629|18650|18615|2319
1739542200000|2025-02-14 14:10:00||18610||18610||18610||18610|521
1739542500000|2025-02-14 14:15:00|18690|18621|18690|18650|18690|18654|18690|18610|1998
1739542800000|2025-02-14 14:20:00||18668||18675||18675||18668|1044
1739543100000|2025-02-14 14:25:00|18700|18668|18694|18675|18700|18689|18694|18668|1242
1739543400000|2025-02-14 14:30:00|18690|18670|18499|18488|18693|18670|18499|18488|122967
1739543700000|2025-02-14 14:35:00|18500|18483|18566|18553|18566|18555|18461|18451|66621
1739544000000|2025-02-14 14:40:00|18580|18554|18566|18546|18598|18580|18534|18511|43014
1739544300000|2025-02-14 14:45:00|18559|18549|18541|18517|18559|18550|18507|18500|23676
1739544600000|2025-02-14 14:50:00|18546|18518|18551|18523|18578|18564|18523|18510|30379
1739544900000|2025-02-14 14:55:00|18537|18521|18539|18513|18546|18531|18505|18500|22877
1739545200000|2025-02-14 15:00:00|18529|18514|18485|18471|18539|18525|18441|18440|64756
1739545500000|2025-02-14 15:05:00|18495|18474|18439|18430|18506|18497|18439|18430|59602
1739545800000|2025-02-14 15:10:00|18443|18429|18409|18392|18443|18429|18393|18388|79105
1739546100000|2025-02-14 15:15:00|18407|18394|18376|18365|18407|18394|18367|18361|82981
1739546400000|2025-02-14 15:20:00|18377|18375|18392|18385|18392|18385|18361|18357|31590
1739546700000|2025-02-14 15:25:00|18391|18386|18392|18381|18406|18397|18386|18380|58137
1739547000000|2025-02-14 15:30:00|18391|18380|18400|18392|18406|18397|18370|18366|54096
1739547300000|2025-02-14 15:35:00|18401|18399|18390|18375|18403|18400|18369|18366|69169
1739547600000|2025-02-14 15:40:00|18376|18368|18447|18431|18449|18444|18373|18368|31896
1739547900000|2025-02-14 15:45:00|18448|18439|18431|18415|18470|18455|18426|18412|27421
1739548200000|2025-02-14 15:50:00|18432|18430|18435|18425|18457|18451|18432|18415|23203
1739548500000|2025-02-14 15:55:00|18431|18420|18422|18407|18431|18423|18404|18396|30539
1739548800000|2025-02-14 16:00:00|18416|18408|18417|18402|18427|18420|18407|18402|9695
1739549100000|2025-02-14 16:05:00|18416|18401|18442|18429|18443|18437|18416|18400|11726
1739549400000|2025-02-14 16:10:00|18443|18431|18405|18398|18443|18432|18399|18396|23975
1739549700000|2025-02-14 16:15:00|18406|18396|18381|18372|18406|18396|18373|18370|25836
1739550000000|2025-02-14 16:20:00|18380|18376|18382|18372|18387|18383|18359|18355|37618
1739550300000|2025-02-14 16:25:00|18383|18366|18400|18393|18403|18399|18383|18366|14795
1739550600000|2025-02-14 16:30:00|18399|18389|18434|18425|18434|18426|18399|18388|20289
1739550900000|2025-02-14 16:35:00|18432|18426|18469|18450|18480|18469|18432|18426|82162
1739551200000|2025-02-14 16:40:00|18466|18451|18460|18454|18479|18475|18460|18450|24524
1739551500000|2025-02-14 16:45:00|18458|18450|18429|18416|18472|18466|18422|18412|42593
1739551800000|2025-02-14 16:50:00|18423|18415|18431|18417|18437|18432|18417|18410|24491
1739552100000|2025-02-14 16:55:00|18434|18418|18424|18415|18450|18435|18422|18412|19265
1739552400000|2025-02-14 17:00:00|18423|18412|18431|18421|18448|18430|18418|18408|22172
1739552700000|2025-02-14 17:05:00|18435|18422|18435|18425|18449|18434|18427|18419|18888
1739553000000|2025-02-14 17:10:00|18430|18426|18438|18429|18440|18434|18418|18416|27014
1739553300000|2025-02-14 17:15:00|18437|18433|18426|18417|18442|18436|18419|18409|21136
1739553600000|2025-02-14 17:20:00|18425|18416|18390|18381|18429|18419|18372|18370|85701
1739553900000|2025-02-14 17:25:00|18393|18382|18390|18384|18409|18397|18372|18367|110489
1739554200000|2025-02-14 17:30:00|18391|18388|18428|18421|18430|18427|18389|18383|47571
1739554500000|2025-02-14 17:35:00|18430|18422|18441|18435|18445|18435|18423|18417|37887
1739554800000|2025-02-14 17:40:00|18438|18432|18441|18433|18442|18439|18430|18419|31573
1739555100000|2025-02-14 17:45:00|18439|18437|18453|18445|18457|18447|18438|18433|21626
1739555400000|2025-02-14 17:50:00|18447|18446|18441|18435|18453|18448|18436|18428|86982
1739555700000|2025-02-14 17:55:00|18440|18436|18438|18428|18441|18440|18435|18428|23779
1739556000000|2025-02-14 18:00:00|18434|18427|18438|18426|18441|18432|18419|18415|22471
1739556300000|2025-02-14 18:05:00|18440|18427|18430|18425|18444|18439|18430|18425|15778
1739556600000|2025-02-14 18:10:00|18432|18432|18416|18408|18437|18434|18414|18407|16546
1739556900000|2025-02-14 18:15:00|18417|18409|18429|18419|18435|18427|18417|18408|23425
1739557200000|2025-02-14 18:20:00|18423|18416|18437|18431|18440|18434|18419|18414|27022
1739557500000|2025-02-14 18:25:00|18436|18430|18410|18400|18437|18430|18403|18400|14431
1739557800000|2025-02-14 18:30:00|18409|18404|18409|18401|18412|18408|18404|18400|15614
1739558100000|2025-02-14 18:35:00|18407|18402|18393|18383|18408|18404|18388|18383|24921
1739558400000|2025-02-14 18:40:00|18392|18382|18404|18394|18404|18400|18392|18382|21421
1739558700000|2025-02-14 18:45:00|18403|18395|18424|18413|18430|18425|18402|18395|33801
1739559000000|2025-02-14 18:50:00|18422|18414|18402|18390|18422|18416|18402|18390|15998
1739559300000|2025-02-14 18:55:00|18401|18387|18393|18385|18401|18387|18373|18370|15665
1739559600000|2025-02-14 19:00:00|18394|18390|18392|18383|18402|18400|18386|18381|15498
1739559900000|2025-02-14 19:05:00|18387|18381|18376|18372|18387|18381|18373|18367|14122
1739560200000|2025-02-14 19:10:00|18378|18373|18394|18386|18394|18389|18378|18372|16739
1739560500000|2025-02-14 19:15:00|18393|18389|18389|18384|18399|18397|18381|18378|12320
1739560800000|2025-02-14 19:20:00|18390|18385|18399|18395|18404|18399|18389|18385|14132
1739561100000|2025-02-14 19:25:00|18398|18391|18408|18399|18408|18402|18390|18387|43365
1739561400000|2025-02-14 19:30:00|18407|18403|18377|18372|18412|18408|18376|18371|28370
1739561700000|2025-02-14 19:35:00|18378|18373|18375|18372|18385|18381|18374|18371|13154
1739562000000|2025-02-14 19:40:00|18377|18373|18384|18378|18404|18401|18377|18372|35625
1739562300000|2025-02-14 19:45:00|18385|18380|18385|18380|18395|18385|18380|18376|16256
1739562600000|2025-02-14 19:50:00|18384|18379|18380|18376|18385|18379|18375|18373|16009
1739562900000|2025-02-14 19:55:00|18378|18375|18394|18391|18400|18398|18374|18372|18887
1739563200000|2025-02-14 20:00:00|18393|18390|18395|18390|18400|18398|18389|18387|13168
1739563500000|2025-02-14 20:05:00|18394|18389|18391|18384|18394|18389|18383|18379|13893
1739563800000|2025-02-14 20:10:00|18389|18383|18400|18395|18400|18396|18376|18371|34295
1739564100000|2025-02-14 20:15:00|18399|18397|18402|18396|18408|18406|18394|18389|20248
1739564400000|2025-02-14 20:20:00|18399|18397|18390|18384|18408|18403|18384|18380|18920
1739564700000|2025-02-14 20:25:00|18386|18382|18389|18383|18396|18391|18384|18380|17848
1739565000000|2025-02-14 20:30:00|18388|18382|18407|18403|18414|18410|18381|18376|49694
1739565300000|2025-02-14 20:35:00|18406|18400|18406|18400|18407|18403|18400|18392|20444
1739565600000|2025-02-14 20:40:00|18405|18401|18397|18390|18406|18401|18389|18387|21742
1739565900000|2025-02-14 20:45:00|18399|18391|18404|18401|18405|18404|18386|18383|43705
1739566200000|2025-02-14 20:50:00|18405|18404|18419|18416|18419|18417|18405|18401|64565
1739566500000|2025-02-14 20:55:00|18418|18415|18442|18436|18475|18472|18415|18413|239502
1739566800000|2025-02-14 21:00:00|18437|18430|18469|18381|18480|18430|18437|18375|245592
1739567100000|2025-02-14 21:05:00|18450|18425|18450|18425|18450|18425|18450|18425|2299
1739567400000|2025-02-14 21:10:00|18469||18469||18469||18469||163
1739567700000|2025-02-14 21:15:00|18460||18454||18460||18454||604
1739568000000|2025-02-14 21:20:00|18460|18426|18454|18426|18480|18456|18454|18426|2450
1739568300000|2025-02-14 21:25:00|18460||18459||18460||18459||224
1739568600000|2025-02-14 21:30:00|||||||||228
1739568900000|2025-02-14 21:35:00|18458|18445|18458|18445|18458|18445|18458|18445|5
1739569200000|2025-02-14 21:40:00|18459|18455|18459|18445|18459|18455|18459|18445|1569
1739569500000|2025-02-14 21:45:00|18470|18462|18477|18445|18480|18480|18470|18445|4461
1739569800000|2025-02-14 21:50:00|18476||18476||18476||18476||530
1739570100000|2025-02-14 21:55:00|||||||||14
1739869200000|2025-02-18 09:00:00|19717|16500|18531|18483|19717|18510|18500|16500|777
1739869500000|2025-02-18 09:05:00|18550|18475|18499|18480|18550|18480|18480|18475|967
1739869800000|2025-02-18 09:10:00|18522|18484|18550|18480|18550|18491|18522|18480|748
1739870100000|2025-02-18 09:15:00|18540||18550||18550||18540||472
1739870400000|2025-02-18 09:20:00|||||||||391
1739870700000|2025-02-18 09:25:00|18538||18550||18550||18538||404
1739871000000|2025-02-18 09:30:00|||||||||200
1739871300000|2025-02-18 09:35:00|||||||||353
1739871600000|2025-02-18 09:40:00|18549|18481|18549|18481|18550|18481|18547|18481|169
1739871900000|2025-02-18 09:45:00|18550|18503|18550|18481|18550|18503|18549|18481|3
1739872200000|2025-02-18 09:50:00||18486||18500||18500||18481|252
1739872500000|2025-02-18 09:55:00||18506||18528||18528||18500|128
1739872800000|2025-02-18 10:00:00|18544|18515|18600|18515|18600|18577|18544|18515|1101
1739873100000|2025-02-18 10:05:00|18577||18579||18594||18570||15
1739873400000|2025-02-18 10:10:00|||||||||244
1739873700000|2025-02-18 10:15:00|18577|18531|18579|18551|18579|18551|18577|18531|164
1739874000000|2025-02-18 10:20:00|||||||||590
1739874300000|2025-02-18 10:25:00|||||||||306
1739874600000|2025-02-18 10:30:00|||||||||1
1739874900000|2025-02-18 10:35:00|||||||||75
1739875200000|2025-02-18 10:40:00|||||||||40
1739875500000|2025-02-18 10:45:00|||||||||760
1739875800000|2025-02-18 10:50:00|||||||||80
1739876100000|2025-02-18 10:55:00|||||||||155
1739876400000|2025-02-18 11:00:00|||||||||228
1739876700000|2025-02-18 11:05:00|||||||||1
1739877300000|2025-02-18 11:15:00||18531||18531||18531||18531|15
1739877600000|2025-02-18 11:20:00||18515||18531||18531||18515|28
1739877900000|2025-02-18 11:25:00||18515||18531||18531||18515|7
1739878200000|2025-02-18 11:30:00||18515||18531||18531||18515|1
1739878500000|2025-02-18 11:35:00||18540||18540||18540||18540|10
1739878800000|2025-02-18 11:40:00|||||||||80
1739879100000|2025-02-18 11:45:00|18578|18515|18579|18522|18579|18531|18560|18515|413
1739879400000|2025-02-18 11:50:00||18515||18522||18523||18515|100
1739879700000|2025-02-18 11:55:00||18515||18522||18522||18515|5
1739880000000|2025-02-18 12:00:00|18569|18515|18525|18500|18579|18520|18518|18480|2582
1739880300000|2025-02-18 12:05:00|18540||18540||18579||18525||23
1739880600000|2025-02-18 12:10:00|18541||18579||18579||18540||1467
1739880900000|2025-02-18 12:15:00|18576|18510|18579|18522|18579|18534|18567|18500|42
1739881200000|2025-02-18 12:20:00|18575|18531|18575|18557|18575|18563|18575|18500|88
1739881500000|2025-02-18 12:25:00|||||||||259
1739881800000|2025-02-18 12:30:00|18574|18540|18565|18513|18574|18540|18565|18500|192
1739882100000|2025-02-18 12:35:00||18500||18504||18513||18500|0
1739882400000|2025-02-18 12:40:00|18574|18513|18574|18555|18574|18555|18550|18500|191
1739882700000|2025-02-18 12:45:00|18573||18570||18574||18570||241
1739883000000|2025-02-18 12:50:00|18573|18501|18574|18531|18574|18531|18573|18501|402
1739883300000|2025-02-18 12:55:00|18555|18501|18574|18513|18574|18522|18555|18500|201
1739883600000|2025-02-18 13:00:00|18579|18551|18565|18551|18579|18551|18565|18551|11430
1739883900000|2025-02-18 13:05:00|18557|18500|18550|18525|18560|18525|18550|18500|750
1739884200000|2025-02-18 13:10:00|||||||||129
1739884500000|2025-02-18 13:15:00||18530||18530||18530||18530|350
1739884800000|2025-02-18 13:20:00|18548|18540|18550|18540|18550|18542|18548|18540|416
1739885100000|2025-02-18 13:25:00|18565|18542|18565|18550|18565|18550|18565|18540|878
1739885400000|2025-02-18 13:30:00|18560|18540|18560|18550|18560|18550|18560|18540|510
1739885700000|2025-02-18 13:35:00|18565|18540|18550|18545|18565|18545|18550|18540|664
1739886000000|2025-02-18 13:40:00||18540||18540||18540||18540|131
1739886300000|2025-02-18 13:45:00|18565||18545||18565||18545||2435
1739886600000|2025-02-18 13:50:00|18544|18522|18526|18500|18565|18522|18526|18500|1739
1739886900000|2025-02-18 13:55:00|18523|18523|18565|18523|18565|18523|18523|18523|396
1739887200000|2025-02-18 14:00:00|18555||18543||18565||18543||565
1739887500000|2025-02-18 14:05:00|18558|18527|18565|18540|18565|18540|18539|18527|1004
1739887800000|2025-02-18 14:10:00|18560|18527|18550|18535|18560|18535|18550|18527|1104
1739888100000|2025-02-18 14:15:00|18542|18527|18535|18523|18542|18527|18535|18523|1121
1739888400000|2025-02-18 14:20:00|18530||18533||18533||18530||499
1739888700000|2025-02-18 14:25:00|18535|18551|18570|18524|18570|18551|18532|18523|775
1739889000000|2025-02-18 14:30:00|18575|18523|18486|18471|18610|18600|18484|18467|216543
1739889300000|2025-02-18 14:35:00|18489|18485|18499|18466|18536|18533|18428|18418|75853
1739889600000|2025-02-18 14:40:00|18480|18467|18533|18506|18533|18520|18452|18432|89679
1739889900000|2025-02-18 14:45:00|18523|18508|18658|18651|18659|18656|18523|18508|116923
1739890200000|2025-02-18 14:50:00|18659|18655|18620|18602|18701|18699|18619|18602|125074
1739890500000|2025-02-18 14:55:00|18618|18603|18644|18631|18666|18659|18615|18602|92069
1739890800000|2025-02-18 15:00:00|18631|18630|18769|18750|18788|18780|18630|18625|109594
1739891100000|2025-02-18 15:05:00|18766|18751|18758|18745|18789|18781|18725|18708|92983
1739891400000|2025-02-18 15:10:00|18757|18741|18751|18740|18760|18749|18718|18715|60926
1739891700000|2025-02-18 15:15:00|18750|18742|18762|18753|18762|18756|18700|18695|61721
1739892000000|2025-02-18 15:20:00|18760|18760|18790|18777|18817|18815|18760|18753|161985
1739892300000|2025-02-18 15:25:00|18785|18778|18831|18819|18866|18864|18785|18778|175554
1739892600000|2025-02-18 15:30:00|18832|18817|18812|18795|18860|18850|18802|18791|81032
1739892900000|2025-02-18 15:35:00|18814|18800|18799|18782|18841|18830|18762|18750|92837
1739893200000|2025-02-18 15:40:00|18792|18784|18763|18754|18792|18784|18746|18737|68735
1739893500000|2025-02-18 15:45:00|18760|18746|18768|18749|18776|18774|18749|18733|52825
1739893800000|2025-02-18 15:50:00|18766|18743|18784|18772|18800|18789|18743|18733|51510
1739894100000|2025-02-18 15:55:00|18785|18783|18800|18791|18811|18799|18770|18765|43045
1739894400000|2025-02-18 16:00:00|18796|18790|18781|18776|18802|18795|18770|18767|56063
1739894700000|2025-02-18 16:05:00|18780|18775|18778|18766|18785|18778|18765|18761|50187
1739895000000|2025-02-18 16:10:00|18775|18767|18768|18764|18797|18788|18754|18750|49262
1739895300000|2025-02-18 16:15:00|18767|18758|18783|18769|18801|18798|18764|18758|41939
1739895600000|2025-02-18 16:20:00|18776|18770|18773|18758|18780|18777|18746|18736|187205
1739895900000|2025-02-18 16:25:00|18770|18757|18800|18792|18800|18795|18759|18746|29791
1739896200000|2025-02-18 16:30:00|18801|18799|18808|18801|18816|18810|18782|18775|29553
1739896500000|2025-02-18 16:35:00|18810|18802|18737|18726|18810|18802|18731|18725|47696
1739896800000|2025-02-18 16:40:00|18739|18727|18665|18657|18742|18735|18662|18657|56239
1739897100000|2025-02-18 16:45:00|18664|18654|18679|18657|18688|18682|18660|18653|44681
1739897400000|2025-02-18 16:50:00|18678|18654|18664|18656|18678|18667|18660|18654|19227
1739897700000|2025-02-18 16:55:00|18668|18660|18591|18579|18672|18664|18575|18568|45760
1739898000000|2025-02-18 17:00:00|18587|18569|18556|18541|18587|18578|18542|18535|55621
1739898300000|2025-02-18 17:05:00|18555|18549|18559|18545|18579|18573|18547|18541|31000
1739898600000|2025-02-18 17:10:00|18558|18546|18590|18580|18592|18580|18558|18546|32844
1739898900000|2025-02-18 17:15:00|18581|18572|18566|18561|18590|18582|18562|18552|24192
1739899200000|2025-02-18 17:20:00|18564|18558|18566|18559|18570|18564|18545|18530|18958
1739899500000|2025-02-18 17:25:00|18560|18557|18554|18544|18577|18568|18544|18538|39458
1739899800000|2025-02-18 17:30:00|18559|18553|18546|18535|18562|18554|18526|18515|29599
1739900100000|2025-02-18 17:35:00|18549|18545|18555|18544|18569|18560|18549|18535|26602
1739900400000|2025-02-18 17:40:00|18554|18546|18564|18553|18566|18556|18554|18544|27550
1739900700000|2025-02-18 17:45:00|18566|18555|18580|18571|18580|18573|18561|18553|36650
1739901000000|2025-02-18 17:50:00|18583|18579|18598|18588|18598|18591|18565|18561|26756
1739901300000|2025-02-18 17:55:00|18590|18587|18575|18568|18598|18590|18575|18568|16180
1739901600000|2025-02-18 18:00:00|18576|18574|18585|18576|18593|18581|18576|18574|11180
1739901900000|2025-02-18 18:05:00|18584|18577|18528|18517|18585|18577|18522|18516|49407
1739902200000|2025-02-18 18:10:00|18527|18516|18517|18507|18528|18516|18493|18478|62517
1739902500000|2025-02-18 18:15:00|18520|18512|18518|18511|18529|18521|18518|18507|19859
1739902800000|2025-02-18 18:20:00|18519|18515|18486|18475|18520|18515|18485|18475|29817
1739903100000|2025-02-18 18:25:00|18482|18485|18490|18481|18497|18490|18475|18472|25196
1739903400000|2025-02-18 18:30:00|18489|18480|18499|18490|18506|18500|18480|18475|22047
1739903700000|2025-02-18 18:35:00|18498|18491|18471|18463|18506|18499|18461|18455|19218
1739904000000|2025-02-18 18:40:00|18468|18465|18497|18486|18497|18493|18460|18455|20531
1739904300000|2025-02-18 18:45:00|18487|18485|18483|18476|18497|18490|18480|18476|17079
1739904600000|2025-02-18 18:50:00|18477|18475|18499|18487|18499|18491|18465|18462|28108
1739904900000|2025-02-18 18:55:00|18500|18489|18500|18492|18500|18498|18486|18476|32808
1739905200000|2025-02-18 19:00:00|18499|18493|18503|18497|18515|18511|18499|18492|16255
1739905500000|2025-02-18 19:05:00|18502|18496|18489|18477|18519|18514|18466|18461|20347
1739905800000|2025-02-18 19:10:00|18491|18482|18494|18482|18501|18495|18478|18471|24802
1739906100000|2025-02-18 19:15:00|18493|18481|18472|18465|18494|18484|18464|18461|34170
1739906400000|2025-02-18 19:20:00|18469|18468|18492|18482|18497|18486|18466|18461|37040
1739906700000|2025-02-18 19:25:00|18483|18481|18488|18478|18492|18484|18474|18466|37479
1739907000000|2025-02-18 19:30:00|18485|18479|18507|18500|18509|18503|18484|18479|35454
1739907300000|2025-02-18 19:35:00|18508|18503|18501|18491|18513|18509|18489|18483|28624
1739907600000|2025-02-18 19:40:00|18505|18496|18519|18515|18520|18516|18505|18496|15584
1739907900000|2025-02-18 19:45:00|18520|18516|18555|18549|18557|18556|18520|18516|27879
1739908200000|2025-02-18 19:50:00|18557|18551|18569|18563|18569|18568|18557|18551|27590
1739908500000|2025-02-18 19:55:00|18568|18565|18566|18560|18574|18571|18562|18553|24331
1739908800000|2025-02-18 20:00:00|18565|18558|18562|18560|18574|18569|18550|18544|47021
1739909100000|2025-02-18 20:05:00|18563|18557|18553|18546|18564|18560|18549|18545|35712
1739909400000|2025-02-18 20:10:00|18548|18545|18567|18559|18567|18559|18546|18537|21390
1739909700000|2025-02-18 20:15:00|18569|18563|18571|18562|18572|18567|18563|18559|26760
1739910000000|2025-02-18 20:20:00|18572|18563|18580|18575|18580|18578|18563|18558|50107
1739910300000|2025-02-18 20:25:00|18579|18574|18568|18563|18581|18580|18567|18563|24515
1739910600000|2025-02-18 20:30:00|18571|18564|18592|18586|18599|18595|18564|18562|35495
1739910900000|2025-02-18 20:35:00|18594|18587|18605|18596|18608|18605|18591|18587|41824
1739911200000|2025-02-18 20:40:00|18604|18597|18616|18609|18620|18617|18600|18597|52093
1739911500000|2025-02-18 20:45:00|18617|18613|18563|18558|18619|18618|18563|18556|114052
1739911800000|2025-02-18 20:50:00|18564|18556|18503|18500|18572|18566|18502|18500|72465
1739912100000|2025-02-18 20:55:00|18502|18501|18503|18496|18514|18510|18472|18471|240590
1739912400000|2025-02-18 21:00:00|18506|18497|18515|18497|18600|18501|18506|18466|24060
1739912700000|2025-02-18 21:05:00|18530|18480|18520|18480|18530|18480|18500|18480|127775
1739913000000|2025-02-18 21:10:00|18525||18500||18525||18500||5323
1739913300000|2025-02-18 21:15:00||18490||18485||18490||18480|1094
1739913600000|2025-02-18 21:20:00|18499|18490|18499|18490|18499|18490|18499|18490|562
1739913900000|2025-02-18 21:25:00||18485||18493||18493||18485|522
1739914200000|2025-02-18 21:30:00|18500|18490|18497|18490|18522|18497|18497|18490|99222
1739914500000|2025-02-18 21:35:00|18496|18485|18497|18475|18497|18485|18491|18475|1860
1739914800000|2025-02-18 21:40:00|18496|18485|18497|18475|18497|18485|18496|18475|534
1739915100000|2025-02-18 21:45:00||18478||18490||18490||18478|13666
1739915400000|2025-02-18 21:50:00|18494|18485|18494|18485|18494|18485|18494|18485|731
1739915700000|2025-02-18 21:55:00|18497||18494||18497||18494||1041
1739916000000|2025-02-18 22:00:00|18488||18494||18494||18488||206
1739916300000|2025-02-18 22:05:00|18497|18480|18496|18482|18497|18482|18485|18480|98736
1739916600000|2025-02-18 22:10:00||18485||18485||18490||18485|1003
1739916900000|2025-02-18 22:15:00||18482||18482||18494||18482|98731
1739917200000|2025-02-18 22:20:00|||||||||45
1739917500000|2025-02-18 22:25:00|18489||18496||18496||18489||103
1739917800000|2025-02-18 22:30:00||18483||18482||18483||18482|95
1739918100000|2025-02-18 22:35:00|||||||||18
1739918400000|2025-02-18 22:40:00||18485||18485||18485||18485|11
1739918700000|2025-02-18 22:45:00|18493||18496||18496||18493||947
1739919000000|2025-02-18 22:50:00||18482||18482||18482||18482|96
1739919300000|2025-02-18 22:55:00|||||||||99
1739919600000|2025-02-18 23:00:00|18497||18494||18497||18494||77
1739919900000|2025-02-18 23:05:00|18497||18497||18497||18497||252
1739920200000|2025-02-18 23:10:00|18495||18497||18497||18495||347
1739920500000|2025-02-18 23:15:00|18493|18485|18497|18485|18497|18485|18493|18485|155
1739920800000|2025-02-18 23:20:00|18496||18496||18496||18496||17
1739921100000|2025-02-18 23:25:00|18497|18482|18497|18482|18497|18482|18490|18482|301
1739921400000|2025-02-18 23:30:00|||||||||45
1739921700000|2025-02-18 23:35:00|||||||||207
1739922000000|2025-02-18 23:40:00|18500||18500||18500||18500||220
1739922300000|2025-02-18 23:45:00|||||||||33
1739922600000|2025-02-18 23:50:00|18499||18498||18500||18498||48
1739922900000|2025-02-18 23:55:00|18500||18500||18500||18491||1400
1739923500000|2025-02-19 00:05:00|||||||||403
1739923800000|2025-02-19 00:10:00|18497||18497||18497||18497||34
1739924400000|2025-02-19 00:20:00|18500||18520||18520||18500||713
1739924700000|2025-02-19 00:25:00|||||||||74
1739925000000|2025-02-19 00:30:00|18519||18519||18519||18519||16
1739925300000|2025-02-19 00:35:00|18520|18488|18519|18488|18530|18488|18519|18488|126
1739925600000|2025-02-19 00:40:00|18530||18517||18530||18516||164
1739925900000|2025-02-19 00:45:00|18530|18505|18520|18488|18530|18505|18520|18488|121
1739926200000|2025-02-19 00:50:00|18530|18514|18530|18488|18530|18514|18507|18488|674
1739926500000|2025-02-19 00:55:00|18517|18500|18530|18488|18530|18500|18504|18488|888
1739955600000|2025-02-19 09:00:00|19717|15500|18549|18510|19717|18510|18549|15500|36
1739955900000|2025-02-19 09:05:00|18575|18520|18567|18520|18575|18520|18549|18520|40
1739956200000|2025-02-19 09:10:00|18575|18510|18575|18530|18575|18530|18567|18510|88
1739956500000|2025-02-19 09:15:00||18540||18530||18570||18530|777
1739957100000|2025-02-19 09:25:00||18513||18550||18550||18513|0
1739957700000|2025-02-19 09:35:00|||||||||1
1739958000000|2025-02-19 09:40:00|18570||18570||18570||18570||50
1739958300000|2025-02-19 09:45:00|18575|18554|18575|18531|18575|18570|18575|18510|1145
1739958600000|2025-02-19 09:50:00||18510||18531||18531||18510|0
1739958900000|2025-02-19 09:55:00|18573|18510|18575|18513|18575|18522|18573|18510|41
1739959200000|2025-02-19 10:00:00|18572|18510|18571|18522|18575|18522|18570|18510|2
1739959500000|2025-02-19 10:05:00|18575|18531|18575|18565|18575|18568|18575|18510|39
1739959800000|2025-02-19 10:10:00|18572|18540|18565|18513|18575|18540|18565|18510|114
1739960100000|2025-02-19 10:15:00||18510||18513||18513||18510|1
1739960400000|2025-02-19 10:20:00||18510||18510||18513||18510|56
1739960700000|2025-02-19 10:25:00|||||||||35
1739961000000|2025-02-19 10:30:00|||||||||2
1739961300000|2025-02-19 10:35:00||18550||18513||18550||18510|222
1739961600000|2025-02-19 10:40:00||18510||18513||18513||18510|0
1739961900000|2025-02-19 10:45:00||18510||18530||18530||18510|17
1739962200000|2025-02-19 10:50:00||18513||18531||18560||18510|1357
1739962500000|2025-02-19 10:55:00||18510||18531||18531||18510|0
1739962800000|2025-02-19 11:00:00||18510||18510||18531||18510|137
1739963400000|2025-02-19 11:10:00|18562|18513|18565|18510|18565|18513|18562|18510|0
1739963700000|2025-02-19 11:15:00||18513||18510||18513||18510|20
1739964300000|2025-02-19 11:25:00|18558||18565||18565||18556||22
1739964600000|2025-02-19 11:30:00|18563||18565||18565||18561||96
1739964900000|2025-02-19 11:35:00|18563||18558||18565||18558||23
1739965200000|2025-02-19 11:40:00|18565|18517|18558|18510|18565|18517|18555|18510|184
1739965500000|2025-02-19 11:45:00|18549||18549||18565||18540||486
1739965800000|2025-02-19 11:50:00|18550||18560||18565||18550||0
1739966100000|2025-02-19 11:55:00|18558||18560||18565||18558||1
1739966400000|2025-02-19 12:00:00|18543||18530||18565||18530||235
1739966700000|2025-02-19 12:05:00||18525||18510||18525||18510|1519
1739967000000|2025-02-19 12:10:00|||||||||60
1739967300000|2025-02-19 12:15:00||18516||18510||18520||18510|300
1739967900000|2025-02-19 12:25:00|18534|18530|18534|18510|18534|18530|18534|18510|585
1739968200000|2025-02-19 12:30:00|||||||||15
1739968500000|2025-02-19 12:35:00|||||||||28
1739968800000|2025-02-19 12:40:00||18520||18520||18520||18520|33
1739969100000|2025-02-19 12:45:00||18521||18520||18521||18520|0
1739969400000|2025-02-19 12:50:00||18521||18521||18521||18521|201
1739969700000|2025-02-19 12:55:00|18549|18520|18521|18510|18549|18520|18521|18510|965
1739970000000|2025-02-19 13:00:00|18534||18534||18534||18534||5427
1739970300000|2025-02-19 13:05:00|18530||18530||18530||18530||601
1739970600000|2025-02-19 13:10:00|18520||18529||18530||18520||186
1739970900000|2025-02-19 13:15:00|18530|18504|18530|18510|18534|18510|18519|18504|4032
1739971200000|2025-02-19 13:20:00|18528|18515|18530|18510|18530|18515|18525|18510|1253
1739971500000|2025-02-19 13:25:00|18529|18515|18530|18515|18530|18515|18515|18510|3560
1739971800000|2025-02-19 13:30:00|18529|18510|18525|18505|18530|18515|18518|18504|7630
1739972100000|2025-02-19 13:35:00|18524|18504|18510|18504|18525|18504|18510|18504|550
1739972400000|2025-02-19 13:40:00|18508|18503|18484|18450|18510|18503|18484|18450|2748
1739972700000|2025-02-19 13:45:00|18500|18464|18499|18485|18500|18485|18475|18450|391
1739973000000|2025-02-19 13:50:00|18500|18475|18500|18475|18500|18477|18481|18475|806
1739973300000|2025-02-19 13:55:00||18476||18476||18476||18476|494
1739973600000|2025-02-19 14:00:00||18480||18480||18480||18480|172
1739973900000|2025-02-19 14:05:00|||||||||586
1739974200000|2025-02-19 14:10:00|18497|18482|18500|18482|18500|18482|18497|18482|961
1739974500000|2025-02-19 14:15:00|18513|18480|18530|18486|18530|18506|18513|18480|577
1739974800000|2025-02-19 14:20:00||18500||18485||18506||18480|296
1739975100000|2025-02-19 14:25:00|18525|18486|18550|18500|18550|18520|18515|18485|754
1739975400000|2025-02-19 14:30:00|18535|18485|18619|18601|18620|18604|18509|18485|147211
1739975700000|2025-02-19 14:35:00|18618|18600|18630|18601|18663|18653|18570|18562|69651
1739976000000|2025-02-19 14:40:00|18629|18600|18545|18523|18629|18603|18534|18518|67862
1739976300000|2025-02-19 14:45:00|18544|18521|18487|18472|18544|18521|18468|18455|51127
1739976600000|2025-02-19 14:50:00|18479|18475|18536|18516|18563|18551|18478|18472|60885
1739976900000|2025-02-19 14:55:00|18533|18520|18548|18532|18550|18536|18508|18499|33705
1739977200000|2025-02-19 15:00:00|18547|18529|18578|18563|18588|18577|18526|18511|37775
1739977500000|2025-02-19 15:05:00|18579|18577|18565|18546|18587|18577|18542|18533|30720
1739977800000|2025-02-19 15:10:00|18547|18543|18614|18597|18615|18607|18541|18536|77226
1739978100000|2025-02-19 15:15:00|18610|18603|18647|18634|18647|18645|18596|18580|49075
1739978400000|2025-02-19 15:20:00|18640|18637|18646|18629|18665|18661|18629|18622|39056
1739978700000|2025-02-19 15:25:00|18642|18628|18592|18582|18646|18639|18580|18573|21146
1739979000000|2025-02-19 15:30:00|18597|18588|18668|18660|18723|18714|18597|18588|133240
1739979300000|2025-02-19 15:35:00|18669|18661|18625|18601|18697|18690|18619|18601|40645
1739979600000|2025-02-19 15:40:00|18621|18600|18584|18565|18625|18610|18553|18544|38433
1739979900000|2025-02-19 15:45:00|18570|18569|18583|18565|18584|18576|18557|18550|30279
1739980200000|2025-02-19 15:50:00|18580|18559|18596|18580|18600|18591|18575|18559|39632
1739980500000|2025-02-19 15:55:00|18593|18581|18523|18508|18598|18581|18501|18497|47456
1739980800000|2025-02-19 16:00:00|18522|18507|18512|18500|18546|18535|18512|18500|25208
1739981100000|2025-02-19 16:05:00|18514|18501|18534|18518|18535|18529|18514|18501|22899
1739981400000|2025-02-19 16:10:00|18535|18519|18546|18522|18548|18546|18527|18517|18930
1739981700000|2025-02-19 16:15:00|18547|18533|18520|18505|18547|18540|18500|18498|35833
1739982000000|2025-02-19 16:20:00|18525|18510|18309|18291|18620|18609|18194|18183|778023
1739982300000|2025-02-19 16:25:00|18312|18300|18380|18362|18380|18362|18301|18266|204542
1739982600000|2025-02-19 16:30:00|18363|18361|18400|18378|18446|18437|18363|18354|188016
1739982900000|2025-02-19 16:35:00|18408|18374|18463|18441|18477|18469|18399|18372|64485
1739983200000|2025-02-19 16:40:00|18462|18462|18507|18496|18518|18503|18462|18441|63715
1739983500000|2025-02-19 16:45:00|18509|18484|18468|18452|18536|18525|18465|18450|44032
1739983800000|2025-02-19 16:50:00|18467|18451|18484|18457|18491|18471|18450|18437|46645
1739984100000|2025-02-19 16:55:00|18490|18465|18595|18584|18598|18589|18471|18457|56412
1739984400000|2025-02-19 17:00:00|18591|18581|18519|18498|18595|18586|18506|18494|40693
1739984700000|2025-02-19 17:05:00|18515|18499|18544|18530|18544|18538|18505|18494|32837
1739985000000|2025-02-19 17:10:00|18543|18531|18530|18513|18545|18543|18509|18502|41366
1739985300000|2025-02-19 17:15:00|18527|18514|18530|18512|18535|18519|18500|18494|51470
1739985600000|2025-02-19 17:20:00|18520|18511|18509|18488|18520|18511|18473|18459|38694
1739985900000|2025-02-19 17:25:00|18507|18489|18542|18521|18546|18539|18503|18488|22294
1739986200000|2025-02-19 17:30:00|18541|18525|18559|18547|18559|18548|18523|18515|22931
1739986500000|2025-02-19 17:35:00|18560|18549|18584|18574|18595|18588|18545|18539|49124
1739986800000|2025-02-19 17:40:00|18585|18577|18630|18620|18670|18667|18585|18573|67872
1739987100000|2025-02-19 17:45:00|18623|18619|18648|18640|18649|18646|18623|18615|27512
1739987400000|2025-02-19 17:50:00|18650|18641|18654|18641|18664|18658|18641|18638|66658
1739987700000|2025-02-19 17:55:00|18656|18645|18631|18621|18664|18654|18631|18621|31829
1739988000000|2025-02-19 18:00:00|18632|18626|18623|18614|18662|18657|18614|18603|40076
1739988300000|2025-02-19 18:05:00|18622|18610|18641|18629|18650|18643|18621|18603|50369
1739988600000|2025-02-19 18:10:00|18640|18628|18564|18550|18641|18631|18559|18547|69479
1739988900000|2025-02-19 18:15:00|18563|18562|18588|18574|18589|18581|18559|18550|19328
1739989200000|2025-02-19 18:20:00|18585|18573|18500|18494|18588|18573|18500|18494|44429
1739989500000|2025-02-19 18:25:00|18502|18499|18521|18509|18551|18531|18500|18493|45078
1739989800000|2025-02-19 18:30:00|18516|18511|18518|18510|18530|18518|18495|18490|36865
1739990100000|2025-02-19 18:35:00|18525|18511|18510|18503|18525|18514|18506|18495|20833
1739990400000|2025-02-19 18:40:00|18509|18500|18501|18494|18532|18518|18500|18490|39422
1739990700000|2025-02-19 18:45:00|18504|18493|18457|18448|18507|18503|18457|18448|86848
1739991000000|2025-02-19 18:50:00|18456|18447|18492|18465|18497|18479|18452|18445|22696
1739991300000|2025-02-19 18:55:00|18495|18466|18509|18500|18520|18510|18490|18466|44729
1739991600000|2025-02-19 19:00:00|18508|18496|18506|18494|18515|18500|18497|18494|24296
1739991900000|2025-02-19 19:05:00|18501|18496|18540|18531|18542|18533|18501|18496|20081
1739992200000|2025-02-19 19:10:00|18542|18539|18598|18585|18600|18592|18537|18530|17982
1739992500000|2025-02-19 19:15:00|18600|18590|18587|18575|18617|18608|18587|18572|31059
1739992800000|2025-02-19 19:20:00|18588|18579|18604|18593|18612|18598|18587|18579|19703
1739993100000|2025-02-19 19:25:00|18597|18591|18610|18599|18610|18605|18590|18585|18825
1739993400000|2025-02-19 19:30:00|18606|18600|18610|18603|18614|18606|18600|18594|17210
1739993700000|2025-02-19 19:35:00|18607|18600|18626|18616|18630|18623|18599|18593|16265
1739994000000|2025-02-19 19:40:00|18617|18612|18613|18605|18626|18612|18599|18595|20635
1739994300000|2025-02-19 19:45:00|18615|18606|18598|18585|18615|18609|18584|18571|35125
1739994600000|2025-02-19 19:50:00|18597|18584|18540|18521|18597|18584|18518|18504|25612
1739994900000|2025-02-19 19:55:00|18530|18524|18544|18538|18554|18546|18498|18482|53283
1739995200000|2025-02-19 20:00:00|18548|18541|18532|18522|18556|18545|18529|18522|28230
1739995500000|2025-02-19 20:05:00|18531|18523|18538|18526|18546|18536|18528|18522|25247
1739995800000|2025-02-19 20:10:00|18532|18532|18567|18556|18567|18559|18526|18522|17922
1739996100000|2025-02-19 20:15:00|18565|18559|18577|18571|18597|18589|18565|18559|35757
1739996400000|2025-02-19 20:20:00|18575|18570|18562|18555|18590|18584|18560|18555|37726
1739996700000|2025-02-19 20:25:00|18559|18554|18558|18544|18582|18575|18545|18539|31866
1739997000000|2025-02-19 20:30:00|18559|18550|18591|18583|18600|18598|18558|18548|46557
1739997300000|2025-02-19 20:35:00|18588|18582|18620|18614|18622|18618|18583|18577|46850
1739997600000|2025-02-19 20:40:00|18623|18617|18638|18634|18641|18639|18619|18614|42275
1739997900000|2025-02-19 20:45:00|18636|18635|18632|18629|18650|18648|18620|18618|57856
1739998200000|2025-02-19 20:50:00|18634|18630|18634|18632|18667|18661|18626|18623|65205
1739998500000|2025-02-19 20:55:00|18635|18633|18617|18608|18646|18641|18611|18608|266264
1739998800000|2025-02-19 21:00:00|18624|18609|18634|18600|18640|18609|18624|18511|75351
1739999100000|2025-02-19 21:05:00|18616||18616||18616||18610||1552
1739999400000|2025-02-19 21:10:00|18634|18580|18616|18605|18634|18615|18616|18580|4256
1739999700000|2025-02-19 21:15:00|18615|18580|18615|18580|18615|18615|18600|18580|1670
1740000000000|2025-02-19 21:20:00|||||||||86
1740000300000|2025-02-19 21:25:00|||||||||60
1740000600000|2025-02-19 21:30:00|||||||||3
1740000900000|2025-02-19 21:35:00|||||||||6065
1740001200000|2025-02-19 21:40:00|||||||||80
1740001500000|2025-02-19 21:45:00|18614||18608||18614||18608||200
1740001800000|2025-02-19 21:50:00|18614|18588|18614|18550|18614|18588|18607|18550|259
1740002100000|2025-02-19 21:55:00|18615||18605||18615||18605||4
1740002400000|2025-02-19 22:00:00|||||||||144
1740002700000|2025-02-19 22:05:00|18615|18560|18608|18560|18615|18560|18608|18560|2
1740003000000|2025-02-19 22:10:00|18615||18615||18615||18615||48
1740003300000|2025-02-19 22:15:00|18605||18605||18605||18605||294
1740003600000|2025-02-19 22:20:00|18614||18614||18614||18614||151
1740003900000|2025-02-19 22:25:00|18595|18570|18614|18570|18614|18570|18595|18570|334
1740004200000|2025-02-19 22:30:00|18615|18560|18615|18560|18626|18605|18615|18560|1017
1740004500000|2025-02-19 22:35:00|||||||||116
1740004800000|2025-02-19 22:40:00|18614|18566|18592|18560|18615|18566|18592|18560|327
1740005100000|2025-02-19 22:45:00|18615|18562|18615|18565|18615|18570|18615|18560|272
1740005400000|2025-02-19 22:50:00|18612|18560|18615|18568|18615|18568|18612|18560|45
1740005700000|2025-02-19 22:55:00|||||||||32
1740006000000|2025-02-19 23:00:00|18600||18599||18600||18599||34
1740006300000|2025-02-19 23:05:00|18592|18560|18600|18555|18600|18581|18590|18522|2506
1740006600000|2025-02-19 23:10:00||18550||18550||18590||18550|199
1740006900000|2025-02-19 23:15:00|18615|18552|18615|18550|18615|18552|18615|18550|317
1740007500000|2025-02-19 23:25:00|||||||||1508
1740007800000|2025-02-19 23:30:00|||||||||3
1740008100000|2025-02-19 23:35:00|18590||18590||18590||18590||521
1740008400000|2025-02-19 23:40:00|18615|18566|18615|18570|18615|18570|18570|18550|362
1740008700000|2025-02-19 23:45:00|18600||18600||18600||18600||26
1740009000000|2025-02-19 23:50:00|18598|18550|18598|18550|18598|18550|18598|18550|31
1740009300000|2025-02-19 23:55:00|18585||18575||18598||18575||62
1740009600000|2025-02-20 00:00:00|18598|18558|18598|18550|18598|18558|18560|18550|533
1740009900000|2025-02-20 00:05:00|||||||||15
1740010200000|2025-02-20 00:10:00|18575|18556|18598|18550|18598|18556|18575|18550|337
1740010500000|2025-02-20 00:15:00|||||||||2
1740010800000|2025-02-20 00:20:00|||||||||30
1740011100000|2025-02-20 00:25:00|18580||18580||18580||18580||7
1740011400000|2025-02-20 00:30:00|18598||18578||18598||18578||71
1740011700000|2025-02-20 00:35:00|18598||18585||18598||18577||11
1740012000000|2025-02-20 00:40:00|18598|18552|18585|18550|18598|18552|18576|18550|128
1740012300000|2025-02-20 00:45:00|18598||18595||18598||18590||57
1740012600000|2025-02-20 00:50:00|18598||18590||18598||18590||124
1740012900000|2025-02-20 00:55:00|18598||18561||18598||18561||698
1740042000000|2025-02-20 09:00:00|24000|16500|18612|18540|24000|18549|18603|16500|158
1740042300000|2025-02-20 09:05:00|18603|18530|18612|18530|18650|18549|18570|18530|74
1740042600000|2025-02-20 09:10:00|18603|18531|18612|18540|18650|18540|18594|18530|255
1740042900000|2025-02-20 09:15:00|18603|18530|18612|18530|18650|18531|18585|18530|51
1740043200000|2025-02-20 09:20:00|18603||18594||18650||18583||58
1740043500000|2025-02-20 09:25:00|18585||18585||18650||18585||66
1740043800000|2025-02-20 09:30:00|18640||18594||18650||18581||5
1740044100000|2025-02-20 09:35:00|18600||18594||18600||18594||14
1740044400000|2025-02-20 09:40:00|18585||18594||18600||18577||0
1740044700000|2025-02-20 09:45:00|18600||18600||18600||18594||1
1740045000000|2025-02-20 09:50:00|18594||18600||18600||18586||12
1740045300000|2025-02-20 09:55:00|18594||18600||18600||18585||0
1740045600000|2025-02-20 10:00:00|18587||18600||18600||18587||43
1740045900000|2025-02-20 10:05:00|18590||18594||18600||18590||0
1740046200000|2025-02-20 10:10:00|18600||18594||18600||18585||170
1740046500000|2025-02-20 10:15:00|18600||18600||18600||18594||5
1740046800000|2025-02-20 10:20:00|18594||18576||18600||18576||0
1740047100000|2025-02-20 10:25:00|18650|18540|18594|18530|18650|18540|18585|18530|398
1740047400000|2025-02-20 10:30:00|18650||18594||18650||18594||12
1740047700000|2025-02-20 10:35:00|18650||18594||18650||18536||100
1740048000000|2025-02-20 10:40:00|||||||||30
1740048300000|2025-02-20 10:45:00|18600||18594||18600||18594||0
1740048600000|2025-02-20 10:50:00|18600||18594||18600||18594||105
1740048900000|2025-02-20 10:55:00|18600||18594||18600||18594||0
1740049200000|2025-02-20 11:00:00|18600|18535|18594|18535|18600|18535|18585|18535|0
1740049500000|2025-02-20 11:05:00|18585||18585||18585||18585||43
1740049800000|2025-02-20 11:10:00|18600||18594||18600||18594||115
1740050100000|2025-02-20 11:15:00|18600||18594||18600||18585||103
1740050400000|2025-02-20 11:20:00|18600|18557|18600|18535|18600|18557|18594|18535|127
1740050700000|2025-02-20 11:25:00|18567||18567||18567||18567||2
1740051000000|2025-02-20 11:30:00|||||||||58
1740051300000|2025-02-20 11:35:00|||||||||49
1740051600000|2025-02-20 11:40:00||18530||18537||18537||18530|13
1740051900000|2025-02-20 11:45:00|||||||||61
1740052200000|2025-02-20 11:50:00|||||||||73
1740052500000|2025-02-20 11:55:00|||||||||7
1740052800000|2025-02-20 12:00:00|18553||18565||18567||18551||126
1740053100000|2025-02-20 12:05:00|||||||||164
1740053400000|2025-02-20 12:10:00|||||||||20
1740053700000|2025-02-20 12:15:00||18538||18550||18550||18538|227
1740054000000|2025-02-20 12:20:00|18567|18558|18600|18560|18600|18576|18567|18550|784
1740054300000|2025-02-20 12:25:00|||||||||118
1740054600000|2025-02-20 12:30:00|18595|18576|18600|18560|18600|18576|18582|18560|768
1740054900000|2025-02-20 12:35:00|18599||18597||18600||18596||0
1740055200000|2025-02-20 12:40:00|18600|18550|18593|18562|18600|18562|18587|18550|124
1740055500000|2025-02-20 12:45:00|18600|18575|18595|18575|18600|18575|18595|18575|21
1740055800000|2025-02-20 12:50:00|18600|18562|18590|18562|18600|18562|18590|18562|386
1740056100000|2025-02-20 12:55:00|18570||18570||18570||18565||5
1740056400000|2025-02-20 13:00:00|18566|18550|18570|18550|18570|18550|18566|18550|6544
1740056700000|2025-02-20 13:05:00|18562|18537|18567|18537|18570|18537|18558|18537|705
1740057000000|2025-02-20 13:10:00|18557|18530|18562|18525|18570|18530|18534|18500|2751
1740057300000|2025-02-20 13:15:00|18567|18530|18567|18542|18570|18542|18567|18530|1240
1740057600000|2025-02-20 13:20:00|18566|18545|18570|18545|18570|18545|18566|18545|33
1740057900000|2025-02-20 13:25:00|18544|18542|18570|18530|18570|18546|18541|18505|1044
1740058200000|2025-02-20 13:30:00|18550|18518|18570|18510|18570|18518|18546|18510|799
1740058500000|2025-02-20 13:35:00|18550|18520|18550|18520|18550|18520|18550|18520|118
1740058800000|2025-02-20 13:40:00|18530|18521|18550|18525|18550|18525|18522|18500|1131
1740059100000|2025-02-20 13:45:00|18542|18534|18565|18534|18566|18542|18542|18534|1819
1740059400000|2025-02-20 13:50:00|18566|18551|18600|18546|18600|18564|18550|18534|10469
1740059700000|2025-02-20 13:55:00|18564|18544|18549|18530|18600|18544|18521|18504|9535
1740060000000|2025-02-20 14:00:00|18550|18532|18600|18549|18600|18549|18550|18532|3649
1740060300000|2025-02-20 14:05:00|18580|18534|18580|18560|18580|18560|18580|18534|611
1740060600000|2025-02-20 14:10:00|18594|18564|18600|18560|18614|18600|18594|18534|8393
1740060900000|2025-02-20 14:15:00||18576||18576||18576||18576|368
1740061200000|2025-02-20 14:20:00|18595|18550|18570|18550|18600|18550|18566|18550|3680
1740061500000|2025-02-20 14:25:00|18566|18552|18570|18510|18600|18562|18550|18510|1787
1740061800000|2025-02-20 14:30:00|18584|18550|18516|18500|18584|18570|18432|18425|240576
1740062100000|2025-02-20 14:35:00|18506|18497|18504|18484|18531|18517|18471|18460|72825
1740062400000|2025-02-20 14:40:00|18503|18485|18362|18350|18521|18500|18350|18332|109604
1740062700000|2025-02-20 14:45:00|18361|18359|18259|18252|18380|18371|18250|18245|131547
1740063000000|2025-02-20 14:50:00|18258|18250|18149|18135|18275|18250|18143|18131|257968
1740063300000|2025-02-20 14:55:00|18148|18136|18160|18140|18203|18190|18060|18055|318568
1740063600000|2025-02-20 15:00:00|18159|18143|18193|18177|18200|18181|18099|18090|107734
1740063900000|2025-02-20 15:05:00|18196|18192|18199|18191|18229|18228|18166|18154|119831
1740064200000|2025-02-20 15:10:00|18201|18192|18291|18283|18311|18302|18201|18191|109694
1740064500000|2025-02-20 15:15:00|18292|18290|18374|18358|18390|18379|18292|18283|122153
1740064800000|2025-02-20 15:20:00|18373|18360|18365|18355|18395|18390|18340|18332|78218
1740065100000|2025-02-20 15:25:00|18363|18351|18306|18290|18394|18384|18300|18288|53898
1740065400000|2025-02-20 15:30:00|18311|18297|18275|18263|18335|18320|18269|18259|50496
1740065700000|2025-02-20 15:35:00|18274|18264|18203|18182|18274|18266|18177|18172|73631
1740066000000|2025-02-20 15:40:00|18202|18186|18207|18191|18219|18201|18183|18175|53733
1740066300000|2025-02-20 15:45:00|18201|18190|18192|18180|18212|18201|18164|18157|46403
1740066600000|2025-02-20 15:50:00|18188|18184|18220|18211|18220|18214|18180|18175|38496
1740066900000|2025-02-20 15:55:00|18223|18212|18240|18229|18257|18250|18218|18206|53416
1740067200000|2025-02-20 16:00:00|18239|18235|18177|18165|18254|18250|18172|18165|77079
1740067500000|2025-02-20 16:05:00|18175|18166|18215|18204|18240|18224|18175|18166|35587
1740067800000|2025-02-20 16:10:00|18214|18205|18152|18142|18214|18209|18147|18141|72011
1740068100000|2025-02-20 16:15:00|18154|18140|18105|18091|18156|18141|18086|18080|156246
1740068400000|2025-02-20 16:20:00|18104|18097|18127|18115|18158|18155|18085|18078|110026
1740068700000|2025-02-20 16:25:00|18130|18116|18124|18120|18134|18120|18092|18081|38671
1740069000000|2025-02-20 16:30:00|18123|18119|18093|18088|18123|18119|18090|18086|41887
1740069300000|2025-02-20 16:35:00|18092|18086|18083|18074|18104|18099|18074|18072|39083
1740069600000|2025-02-20 16:40:00|18082|18072|18079|18075|18093|18089|18060|18055|55346
1740069900000|2025-02-20 16:45:00|18080|18073|18042|18036|18080|18073|18031|18026|77796
1740070200000|2025-02-20 16:50:00|18041|18037|18064|18060|18077|18072|18040|18036|35038
1740070500000|2025-02-20 16:55:00|18062|18061|18055|18050|18090|18084|18051|18046|77213
1740070800000|2025-02-20 17:00:00|18056|18054|18070|18058|18077|18067|18040|18036|32726
1740071100000|2025-02-20 17:05:00|18069|18060|18052|18037|18069|18060|18033|18023|38393
1740071400000|2025-02-20 17:10:00|18051|18045|18054|18045|18076|18065|18034|18030|28448
1740071700000|2025-02-20 17:15:00|18051|18044|18070|18066|18085|18075|18045|18034|35389
1740072000000|2025-02-20 17:20:00|18071|18069|18063|18057|18085|18079|18060|18057|34741
1740072300000|2025-02-20 17:25:00|18064|18058|18073|18062|18085|18081|18064|18058|28509
1740072600000|2025-02-20 17:30:00|18071|18064|18083|18075|18095|18093|18067|18062|42537
1740072900000|2025-02-20 17:35:00|18082|18077|18061|18052|18090|18082|18055|18052|24172
1740073200000|2025-02-20 17:40:00|18060|18053|18085|18078|18087|18079|18053|18051|21030
1740073500000|2025-02-20 17:45:00|18084|18071|18105|18100|18110|18105|18075|18070|30862
1740073800000|2025-02-20 17:50:00|18107|18101|18109|18100|18139|18136|18100|18092|75110
1740074100000|2025-02-20 17:55:00|18108|18097|18117|18105|18127|18115|18078|18068|43466
1740074400000|2025-02-20 18:00:00|18115|18103|18114|18102|18115|18110|18101|18090|22073
1740074700000|2025-02-20 18:05:00|18112|18103|18114|18105|18120|18110|18103|18100|24097
1740075000000|2025-02-20 18:10:00|18109|18102|18110|18105|18110|18105|18096|18086|22247
1740075300000|2025-02-20 18:15:00|18109|18101|18102|18090|18110|18101|18090|18080|16186
1740075600000|2025-02-20 18:20:00|18101|18100|18041|18035|18101|18100|18038|18031|95523
1740075900000|2025-02-20 18:25:00|18042|18036|18062|18055|18067|18062|18042|18036|27571
1740076200000|2025-02-20 18:30:00|18061|18051|18086|18073|18108|18105|18051|18046|59946
1740076500000|2025-02-20 18:35:00|18087|18074|18102|18097|18102|18098|18079|18070|22923
1740076800000|2025-02-20 18:40:00|18103|18098|18114|18105|18120|18117|18091|18085|37204
1740077100000|2025-02-20 18:45:00|18113|18103|18107|18099|18116|18108|18100|18095|21357
1740077400000|2025-02-20 18:50:00|18108|18100|18132|18127|18150|18146|18107|18100|30792
1740077700000|2025-02-20 18:55:00|18131|18125|18130|18125|18143|18140|18129|18118|25610
1740078000000|2025-02-20 19:00:00|18131|18126|18170|18162|18181|18176|18130|18125|40741
1740078300000|2025-02-20 19:05:00|18163|18159|18139|18134|18175|18167|18128|18125|44538
1740078600000|2025-02-20 19:10:00|18138|18133|18119|18111|18138|18133|18114|18107|35350
1740078900000|2025-02-20 19:15:00|18120|18112|18107|18099|18123|18117|18101|18096|28119
1740079200000|2025-02-20 19:20:00|18106|18100|18096|18090|18110|18101|18088|18085|21094
1740079500000|2025-02-20 19:25:00|18097|18091|18093|18083|18100|18098|18084|18080|30277
1740079800000|2025-02-20 19:30:00|18088|18080|18043|18037|18094|18092|18040|18036|57072
1740080100000|2025-02-20 19:35:00|18042|18040|18048|18042|18055|18052|18031|18030|33300
1740080400000|2025-02-20 19:40:00|18049|18043|18069|18065|18073|18071|18049|18043|51247
1740080700000|2025-02-20 19:45:00|18067|18064|18086|18076|18104|18098|18065|18063|38860
1740081000000|2025-02-20 19:50:00|18087|18077|18107|18097|18115|18113|18086|18077|46811
1740081300000|2025-02-20 19:55:00|18106|18098|18093|18082|18112|18109|18093|18082|34053
1740081600000|2025-02-20 20:00:00|18094|18092|18093|18087|18112|18107|18087|18081|26223
1740081900000|2025-02-20 20:05:00|18094|18090|18074|18070|18105|18100|18070|18066|32331
1740082200000|2025-02-20 20:10:00|18073|18069|18049|18041|18074|18069|18048|18041|32380
1740082500000|2025-02-20 20:15:00|18047|18040|18045|18035|18054|18052|18039|18035|43106
1740082800000|2025-02-20 20:20:00|18044|18038|18041|18036|18061|18055|18038|18035|40896
1740083100000|2025-02-20 20:25:00|18040|18035|18042|18034|18047|18042|18031|18025|51457
1740083400000|2025-02-20 20:30:00|18041|18035|18025|18022|18044|18041|18013|18011|73829
1740083700000|2025-02-20 20:35:00|18026|18021|18038|18030|18060|18055|18024|18021|82972
1740084000000|2025-02-20 20:40:00|18035|18028|18030|18027|18046|18039|18020|18016|76890
1740084300000|2025-02-20 20:45:00|18032|18028|18102|18098|18109|18107|18030|18027|95791
1740084600000|2025-02-20 20:50:00|18103|18099|18073|18069|18116|18111|18064|18061|136294
1740084900000|2025-02-20 20:55:00|18070|18068|18090|18086|18097|18092|18062|18061|251368
1740085200000|2025-02-20 21:00:00|18089|18088|18088|18080|18114|18088|18088|18079|26432
1740085500000|2025-02-20 21:05:00|18087|18085|18087|18080|18087|18085|18087|18080|6644
1740085800000|2025-02-20 21:10:00|18086|18079|18087|18050|18087|18079|18085|18050|946
1740086100000|2025-02-20 21:15:00||18057||18061||18085||18050|484
1740086400000|2025-02-20 21:20:00|18086|18070|18087|18075|18087|18075|18086|18070|3431
1740086700000|2025-02-20 21:25:00|18088|18061|18088|18061|18088|18061|18087|18061|6235
1740087000000|2025-02-20 21:30:00||18065||18065||18065||18065|161
1740087300000|2025-02-20 21:35:00|18086|18066|18086|18066|18086|18066|18086|18066|68
1740087600000|2025-02-20 21:40:00|18088|18065|18084|18069|18088|18069|18084|18065|15
1740087900000|2025-02-20 21:45:00|18085|18080|18085|18080|18085|18081|18085|18080|239
1740088200000|2025-02-20 21:50:00||18071||18065||18080||18065|784
1740088500000|2025-02-20 21:55:00|18088||18087||18088||18087||69
1740088800000|2025-02-20 22:00:00|18088||18086||18088||18085||342
1740089100000|2025-02-20 22:05:00|18080|18080|18080|18065|18080|18080|18080|18065|398
1740089400000|2025-02-20 22:10:00|18086||18086||18086||18086||434
1740089700000|2025-02-20 22:15:00|||||||||324
1740090000000|2025-02-20 22:20:00|18085|18070|18085|18070|18085|18070|18085|18070|60
1740090300000|2025-02-20 22:25:00|18086||18080||18086||18074||1149
1740090600000|2025-02-20 22:30:00|18078|18065|18080|18070|18080|18070|18078|18065|282
1740090900000|2025-02-20 22:35:00|18086||18086||18086||18075||353
1740091200000|2025-02-20 22:40:00|18075||18078||18086||18073||114
1740091500000|2025-02-20 22:45:00|||||||||500
1740091800000|2025-02-20 22:50:00|||||||||148
1740092100000|2025-02-20 22:55:00|||||||||3
1740092400000|2025-02-20 23:00:00|18086|18065|18086|18065|18086|18065|18070|18065|688
1740092700000|2025-02-20 23:05:00|18084||18086||18086||18084||188
1740093000000|2025-02-20 23:10:00|||||||||761
1740093300000|2025-02-20 23:15:00||18070||18070||18070||18070|26
1740093600000|2025-02-20 23:20:00|18085|18065|18086|18065|18086|18075|18074|18065|656
1740093900000|2025-02-20 23:25:00|18085|18073|18085|18080|18085|18080|18084|18065|67
1740094200000|2025-02-20 23:30:00|18086|18081|18086|18080|18086|18082|18086|18080|489
1740094500000|2025-02-20 23:35:00|||||||||100
1740094800000|2025-02-20 23:40:00|18088|18079|18088|18086|18088|18086|18088|18079|940
1740095100000|2025-02-20 23:45:00|18096||18096||18096||18093||1813
1740095400000|2025-02-20 23:50:00|||||||||98
1740095700000|2025-02-20 23:55:00|18100||18096||18100||18096||8
1740096000000|2025-02-21 00:00:00|18093|18081|18096|18081|18096|18081|18092|18081|801
1740096300000|2025-02-21 00:05:00||18061||18061||18061||18061|734
1740096600000|2025-02-21 00:10:00|18095||18095||18095||18095||11
1740096900000|2025-02-21 00:15:00|||||||||2007
1740097200000|2025-02-21 00:20:00|||||||||165
1740097500000|2025-02-21 00:25:00|18096|18062|18096|18065|18096|18065|18096|18062|651
1740097800000|2025-02-21 00:30:00||18075||18075||18075||18075|25
1740098100000|2025-02-21 00:35:00|18095||18096||18096||18094||40
1740098400000|2025-02-21 00:40:00|18094||18090||18096||18090||44
1740098700000|2025-02-21 00:45:00|18096|18085|18096|18088|18096|18088|18090|18075|1984
1740099000000|2025-02-21 00:50:00|18089|18075|18096|18075|18096|18075|18089|18075|338
1740099300000|2025-02-21 00:55:00||18085||18090||18090||18085|79
1740128400000|2025-02-21 09:00:00|18218|15500|18115|18088|18218|18088|18115|15500|10
1740128700000|2025-02-21 09:05:00||18096||18096||18096||18096|10
1740129000000|2025-02-21 09:10:00|||||||||28
1740129300000|2025-02-21 09:15:00|||||||||20
1740129600000|2025-02-21 09:20:00|||||||||5
1740129900000|2025-02-21 09:25:00|18125|18125|18189|18108|18200|18125|18125|18096|972
1740130200000|2025-02-21 09:30:00|18200|18096|18180|18100|18200|18126|18171|18096|1
1740130500000|2025-02-21 09:35:00|18200|18108|18198|18117|18200|18126|18180|18100|0
1740130800000|2025-02-21 09:40:00|18189|18142|18189|18096|18200|18142|18151|18096|502
1740131100000|2025-02-21 09:45:00|18200|18142|18171|18096|18200|18142|18162|18096|150
1740131400000|2025-02-21 09:50:00|18200||18140||18200||18140||6
1740132000000|2025-02-21 10:00:00|||||||||5
1740132300000|2025-02-21 10:05:00|||||||||1
1740132600000|2025-02-21 10:10:00|||||||||115
1740132900000|2025-02-21 10:15:00|||||||||510
1740133200000|2025-02-21 10:20:00|18162||18150||18200||18150||1
1740133500000|2025-02-21 10:25:00|18162||18145||18200||18145||2
1740133800000|2025-02-21 10:30:00|||||||||2
1740134400000|2025-02-21 10:40:00|||||||||13
1740134700000|2025-02-21 10:45:00|||||||||1
1740135000000|2025-02-21 10:50:00||18116||18096||18125||18096|138
1740135300000|2025-02-21 10:55:00|||||||||25
1740135600000|2025-02-21 11:00:00|18135||18145||18145||18135||12
1740135900000|2025-02-21 11:05:00||18105||18105||18105||18105|3
1740136200000|2025-02-21 11:10:00|18162|18108|18198|18105|18200|18108|18162|18105|259
1740136500000|2025-02-21 11:15:00|18200|18108|18145|18105|18200|18108|18145|18105|25
1740137400000|2025-02-21 11:30:00|||||||||101
1740137700000|2025-02-21 11:35:00|||||||||7
1740138000000|2025-02-21 11:40:00|||||||||2
1740138600000|2025-02-21 11:50:00|||||||||1
1740138900000|2025-02-21 11:55:00|18119|18096|18145|18096|18145|18116|18119|18096|200
1740139200000|2025-02-21 12:00:00|18139|18115|18139|18127|18139|18127|18139|18096|591
1740139500000|2025-02-21 12:05:00|18134|18130|18134|18127|18134|18130|18134|18127|1084
1740139800000|2025-02-21 12:10:00|18139|18131|18139|18131|18139|18131|18139|18126|445
1740140100000|2025-02-21 12:15:00|||||||||345
1740140400000|2025-02-21 12:20:00|18138|18126|18138|18126|18138|18130|18131|18125|1538
1740140700000|2025-02-21 12:25:00|18139||18139||18139||18139||87
1740141000000|2025-02-21 12:30:00||18130||18130||18130||18125|12
1740141300000|2025-02-21 12:35:00|18137|18129|18139|18125|18139|18134|18137|18100|1258
1740141600000|2025-02-21 12:40:00|18134|18108|18139|18125|18139|18135|18134|18101|700
1740141900000|2025-02-21 12:45:00||18101||18125||18135||18101|397
1740142200000|2025-02-21 12:50:00|18130|18120|18139|18130|18139|18130|18130|18120|217
1740142500000|2025-02-21 12:55:00||18120||18122||18122||18120|99
1740142800000|2025-02-21 13:00:00|18136|18130|18129|18122|18139|18130|18129|18122|10029
1740143100000|2025-02-21 13:05:00|18139|18126|18139|18122|18139|18126|18139|18122|1257
1740143400000|2025-02-21 13:10:00|18136||18139||18139||18135||810
1740143700000|2025-02-21 13:15:00|18136|18129|18139|18129|18139|18129|18136|18129|3168
1740144000000|2025-02-21 13:20:00|18135|18130|18135|18122|18135|18130|18135|18110|554
1740144300000|2025-02-21 13:25:00||18110||18110||18122||18110|162
1740144600000|2025-02-21 13:30:00|||||||||20
1740144900000|2025-02-21 13:35:00|18133|18130|18133|18115|18133|18130|18133|18110|454
1740145200000|2025-02-21 13:40:00|18130|18124|18135|18115|18135|18125|18130|18115|1158
1740145500000|2025-02-21 13:45:00|18139|18122|18150|18135|18150|18135|18139|18115|1916
1740145800000|2025-02-21 13:50:00|18151|18144|18167|18155|18175|18155|18151|18144|2198
1740146100000|2025-02-21 13:55:00|18168|18162|18200|18155|18200|18172|18168|18155|2107
1740146400000|2025-02-21 14:00:00|18199|18165|18199|18165|18199|18165|18199|18165|542
1740146700000|2025-02-21 14:05:00|18188|18155|18168|18155|18188|18161|18167|18155|1596
1740147000000|2025-02-21 14:10:00|18171|18150|18155|18135|18171|18150|18155|18135|2010
1740147300000|2025-02-21 14:15:00|18150||18150||18150||18150||515
1740147600000|2025-02-21 14:20:00||18125||18125||18125||18125|953
1740147900000|2025-02-21 14:25:00|18148|18115|18128|18077|18160|18115|18063|18041|7812
1740148200000|2025-02-21 14:30:00|18160|18076|18120|18075|18184|18152|18049|18034|230608
1740148500000|2025-02-21 14:35:00|18118|18087|18170|18151|18195|18172|18100|18075|70924
1740148800000|2025-02-21 14:40:00|18158|18150|18145|18130|18220|18203|18129|18116|84240
1740149100000|2025-02-21 14:45:00|18157|18144|18050|18036|18169|18144|18049|18035|60259
1740149400000|2025-02-21 14:50:00|18049|18035|18064|18048|18078|18052|17998|17988|153983
1740149700000|2025-02-21 14:55:00|18063|18055|18037|18007|18065|18058|18001|18000|71253
1740150000000|2025-02-21 15:00:00|18031|18006|18030|18011|18047|18030|17997|17993|76837
1740150300000|2025-02-21 15:05:00|18031|18005|18061|18037|18064|18049|17980|17979|84343
1740150600000|2025-02-21 15:10:00|18058|18043|18029|18004|18058|18043|18000|17990|55698
1740150900000|2025-02-21 15:15:00|18031|18005|18039|18020|18045|18041|18020|17998|36027
1740151200000|2025-02-21 15:20:00|18035|18011|18071|18067|18081|18075|18021|18002|56324
1740151500000|2025-02-21 15:25:00|18078|18073|18099|18089|18110|18104|18063|18054|33542
1740151800000|2025-02-21 15:30:00|18100|18090|18083|18074|18115|18113|18078|18064|32371
1740152100000|2025-02-21 15:35:00|18085|18075|18105|18098|18110|18102|18075|18066|33717
1740152400000|2025-02-21 15:40:00|18104|18097|18097|18085|18105|18099|18074|18069|21731
1740152700000|2025-02-21 15:45:00|18096|18086|18113|18097|18140|18127|18096|18086|50541
1740153000000|2025-02-21 15:50:00|18108|18094|18075|18069|18122|18107|18072|18068|47816
1740153300000|2025-02-21 15:55:00|18077|18070|18110|18105|18117|18111|18077|18069|22975
1740153600000|2025-02-21 16:00:00|18112|18106|18063|18054|18125|18116|18063|18053|30969
1740153900000|2025-02-21 16:05:00|18062|18053|18022|18012|18068|18054|18022|18012|39625
1740154200000|2025-02-21 16:10:00|18021|18013|18028|18020|18046|18035|18004|18001|43664
1740154500000|2025-02-21 16:15:00|18027|18015|18024|18017|18038|18025|18007|18005|53500
1740154800000|2025-02-21 16:20:00|18025|18020|18048|18032|18055|18049|18024|18017|38835
1740155100000|2025-02-21 16:25:00|18047|18040|18069|18057|18079|18069|18043|18032|33092
1740155400000|2025-02-21 16:30:00|18068|18056|18084|18073|18088|18073|18042|18030|19606
1740155700000|2025-02-21 16:35:00|18083|18072|18094|18090|18095|18090|18072|18061|19283
1740156000000|2025-02-21 16:40:00|18095|18094|18090|18078|18100|18094|18081|18074|17073
1740156300000|2025-02-21 16:45:00|18087|18080|18067|18061|18090|18084|18062|18055|17055
1740156600000|2025-02-21 16:50:00|18062|18059|18066|18057|18071|18060|18036|18028|20472
1740156900000|2025-02-21 16:55:00|18073|18060|18087|18079|18092|18086|18073|18060|16538
1740157200000|2025-02-21 17:00:00|18089|18085|18136|18129|18139|18134|18089|18085|21317
1740157500000|2025-02-21 17:05:00|18134|18127|18119|18106|18139|18130|18114|18105|23906
1740157800000|2025-02-21 17:10:00|18122|18108|18129|18125|18145|18138|18115|18108|36766
1740158100000|2025-02-21 17:15:00|18132|18126|18094|18081|18132|18126|18086|18080|31955
1740158400000|2025-02-21 17:20:00|18093|18080|18103|18095|18107|18099|18078|18076|18943
1740158700000|2025-02-21 17:25:00|18102|18102|18106|18091|18118|18105|18094|18089|24606
1740159000000|2025-02-21 17:30:00|18105|18090|18075|18063|18106|18090|18069|18060|40648
1740159300000|2025-02-21 17:35:00|18074|18065|18046|18037|18082|18069|18040|18034|22694
1740159600000|2025-02-21 17:40:00|18045|18034|18018|18012|18048|18038|18016|18012|26924
1740159900000|2025-02-21 17:45:00|18015|18011|18019|18006|18032|18024|18003|18000|65786
1740160200000|2025-02-21 17:50:00|18012|18007|17970|17959|18019|18011|17965|17957|56031
1740160500000|2025-02-21 17:55:00|17969|17958|17900|17893|17970|17959|17900|17890|90782
1740160800000|2025-02-21 18:00:00|17899|17891|17880|17869|17929|17919|17860|17850|64156
1740161100000|2025-02-21 18:05:00|17885|17870|17782|17771|17885|17878|17774|17767|131017
1740161400000|2025-02-21 18:10:00|17778|17775|17823|17812|17825|17813|17757|17752|97425
1740161700000|2025-02-21 18:15:00|17822|17817|17806|17800|17830|17822|17801|17797|36801
1740162000000|2025-02-21 18:20:00|17807|17802|17806|17792|17828|17820|17778|17775|45393
1740162300000|2025-02-21 18:25:00|17805|17791|17797|17793|17820|17813|17795|17790|31952
1740162600000|2025-02-21 18:30:00|17798|17794|17794|17789|17811|17806|17793|17786|54884
1740162900000|2025-02-21 18:35:00|17798|17791|17794|17781|17821|17808|17765|17760|70588
1740163200000|2025-02-21 18:40:00|17795|17784|17722|17710|17803|17791|17711|17708|100573
1740163500000|2025-02-21 18:45:00|17724|17711|17731|17723|17770|17761|17724|17710|70122
1740163800000|2025-02-21 18:50:00|17730|17724|17714|17707|17739|17730|17703|17701|72027
1740164100000|2025-02-21 18:55:00|17710|17709|17668|17663|17722|17715|17662|17656|154620
1740164400000|2025-02-21 19:00:00|17667|17665|17658|17651|17681|17676|17654|17651|89742
1740164700000|2025-02-21 19:05:00|17657|17652|17642|17637|17664|17660|17627|17623|117242
1740165000000|2025-02-21 19:10:00|17646|17641|17632|17623|17654|17650|17617|17611|99776
1740165300000|2025-02-21 19:15:00|17631|17625|17610|17605|17636|17625|17576|17571|150322
1740165600000|2025-02-21 19:20:00|17612|17604|17537|17529|17612|17604|17527|17521|109742
1740165900000|2025-02-21 19:25:00|17533|17528|17499|17490|17565|17554|17488|17480|254217
1740166200000|2025-02-21 19:30:00|17500|17488|17562|17552|17565|17552|17474|17469|188207
1740166500000|2025-02-21 19:35:00|17564|17554|17570|17563|17604|17600|17562|17554|74653
1740166800000|2025-02-21 19:40:00|17569|17565|17557|17550|17577|17573|17552|17550|59272
1740167100000|2025-02-21 19:45:00|17559|17556|17608|17597|17625|17614|17552|17548|65886
1740167400000|2025-02-21 19:50:00|17607|17598|17641|17632|17645|17641|17601|17592|53339
1740167700000|2025-02-21 19:55:00|17640|17633|17681|17677|17689|17682|17634|17629|75727
1740168000000|2025-02-21 20:00:00|17680|17676|17739|17729|17739|17733|17677|17673|58731
1740168300000|2025-02-21 20:05:00|17736|17730|17739|17733|17768|17760|17725|17714|64654
1740168600000|2025-02-21 20:10:00|17740|17734|17764|17757|17771|17765|17725|17718|62250
1740168900000|2025-02-21 20:15:00|17763|17758|17765|17754|17792|17785|17736|17728|80738
1740169200000|2025-02-21 20:20:00|17764|17755|17767|17756|17785|17776|17750|17742|76902
1740169500000|2025-02-21 20:25:00|17768|17757|17775|17766|17783|17780|17754|17750|50241
1740169800000|2025-02-21 20:30:00|17776|17765|17807|17802|17817|17812|17769|17763|79408
1740170100000|2025-02-21 20:35:00|17806|17801|17758|17750|17806|17801|17751|17745|76320
1740170400000|2025-02-21 20:40:00|17755|17751|17743|17738|17760|17756|17726|17719|71290
1740170700000|2025-02-21 20:45:00|17746|17739|17747|17738|17761|17757|17718|17711|49006
1740171000000|2025-02-21 20:50:00|17750|17742|17730|17727|17761|17758|17720|17715|73708
1740171300000|2025-02-21 20:55:00|17731|17728|17734|17728|17772|17765|17716|17710|226559
1740171600000|2025-02-21 21:00:00|17733|17727|17748|17625|17800|17732|17733|17600|29731
1740171900000|2025-02-21 21:05:00|17734|17610|17775|17720|17790|17748|17734|17600|2621
1740172200000|2025-02-21 21:10:00|17768|17700|17768|17700|17768|17700|17768|17700|121024
1740172500000|2025-02-21 21:15:00|17767||17767||17767||17767||888
1740172800000|2025-02-21 21:20:00|17750|17733|17730|17700|17750|17733|17730|17700|689
1740173100000|2025-02-21 21:25:00|17749|17702|17749|17700|17749|17706|17710|17700|469
1740173400000|2025-02-21 21:30:00|||||||||264
1740173700000|2025-02-21 21:35:00|17745||17745||17745||17745||206
1740174000000|2025-02-21 21:40:00|17749||17740||17749||17740||273
1740174300000|2025-02-21 21:45:00|17738||17740||17740||17738||53
1740174600000|2025-02-21 21:50:00|||||||||238
1740174900000|2025-02-21 21:55:00|17739|17710|17739|17700|17739|17725|17739|17700|601
1740387600000|2025-02-24 09:00:00|21999|16500|17800|17750|21999|17759|17775|16500|1286
1740387900000|2025-02-24 09:05:00|||||||||65
1740388200000|2025-02-24 09:10:00||17757||17750||17757||17750|1
1740388500000|2025-02-24 09:15:00|||||||||100
1740388800000|2025-02-24 09:20:00|||||||||41
1740389100000|2025-02-24 09:25:00||17752||17762||17762||17750|50
1740389400000|2025-02-24 09:30:00||17751||17754||17762||17750|11
1740389700000|2025-02-24 09:35:00|17788|17753|17788|17757|17788|17790|17788|17750|672
1740390000000|2025-02-24 09:40:00||17760||17761||17761||17760|24
1740390300000|2025-02-24 09:45:00|||||||||6
1740390600000|2025-02-24 09:50:00|||||||||12
1740390900000|2025-02-24 09:55:00|||||||||61
1740391800000|2025-02-24 10:10:00||17762||17761||17775||17761|98
1740392100000|2025-02-24 10:15:00||17762||17774||17774||17761|58
1740392400000|2025-02-24 10:20:00|||||||||15
1740392700000|2025-02-24 10:25:00||17775||17775||17775||17775|25
1740393000000|2025-02-24 10:30:00|17790|17783|17820|17783|17820|17788|17790|17783|849
1740393300000|2025-02-24 10:35:00|17811||17820||17820||17811||3
1740393600000|2025-02-24 10:40:00|||||||||51
1740394200000|2025-02-24 10:50:00|||||||||1
1740394800000|2025-02-24 11:00:00||17788||17783||17788||17783|241
1740395100000|2025-02-24 11:05:00||17784||17784||17784||17783|33
1740395400000|2025-02-24 11:10:00||17783||17783||17785||17783|0
1740395700000|2025-02-24 11:15:00|17813|17784|17812|17784|17820|17785|17812|17783|106
1740396000000|2025-02-24 11:20:00||17783||17784||17784||17783|0
1740396300000|2025-02-24 11:25:00||17800||17800||17800||17800|2
1740396600000|2025-02-24 11:30:00||17784||17783||17784||17783|73
1740396900000|2025-02-24 11:35:00||17784||17787||17787||17784|153
1740397200000|2025-02-24 11:40:00||17784||17784||17784||17784|2
1740397500000|2025-02-24 11:45:00||17785||17784||17785||17784|30
1740397800000|2025-02-24 11:50:00|||||||||5
1740398100000|2025-02-24 11:55:00||17785||17784||17785||17784|1
1740398400000|2025-02-24 12:00:00|17800|17783|17812|17800|17812|17800|17790|17783|4571
1740398700000|2025-02-24 12:05:00|17809|17799|17800|17783|17812|17799|17800|17783|1280
1740399000000|2025-02-24 12:10:00|17799||17795||17799||17795||95
1740399300000|2025-02-24 12:15:00|17801||17801||17801||17787||2003
1740399600000|2025-02-24 12:20:00|||||||||54
1740399900000|2025-02-24 12:25:00|17815|17790|17820|17792|17820|17794|17815|17790|125
1740400200000|2025-02-24 12:30:00|17790|17800|17800|17790|17800|17803|17790|17783|3190
1740400500000|2025-02-24 12:35:00|17810|17791|17810|17791|17810|17791|17810|17791|204
1740400800000|2025-02-24 12:40:00|17802|17790|17810|17783|17810|17790|17796|17783|815
1740401100000|2025-02-24 12:45:00|17800|17774|17810|17774|17810|17774|17799|17774|483
1740401400000|2025-02-24 12:50:00|17802|17783|17800|17783|17810|17783|17798|17783|53
1740401700000|2025-02-24 12:55:00|17799|17774|17800|17774|17800|17781|17788|17774|740
1740402000000|2025-02-24 13:00:00|17790|17775|17808|17795|17808|17795|17790|17774|18982
1740402300000|2025-02-24 13:05:00|17800||17800||17800||17800||90
1740402600000|2025-02-24 13:10:00|17808||17808||17808||17808||429
1740402900000|2025-02-24 13:15:00|||||||||634
1740403200000|2025-02-24 13:20:00|17800|17800|17790|17730|17800|17800|17760|17720|5305
1740403500000|2025-02-24 13:25:00|17791|17750|17790|17723|17791|17750|17750|17720|2979
1740403800000|2025-02-24 13:30:00|17775|17721|17790|17750|17790|17750|17775|17721|1490
1740404100000|2025-02-24 13:35:00|17775|17753|17755|17740|17790|17753|17755|17723|1909
1740404400000|2025-02-24 13:40:00|17765|17730|17765|17740|17765|17742|17765|17723|551
1740404700000|2025-02-24 13:45:00||17750||17740||17750||17740|605
1740405000000|2025-02-24 13:50:00|17763|17741|17748|17720|17790|17750|17729|17720|5154
1740405300000|2025-02-24 13:55:00|17740|17715|17715|17701|17748|17715|17707|17700|5769
1740405600000|2025-02-24 14:00:00|17719|17705|17719|17706|17719|17706|17719|17701|1982
1740405900000|2025-02-24 14:05:00||17710||17710||17710||17710|781
1740406200000|2025-02-24 14:10:00|17715|17706|17719|17710|17719|17717|17710|17706|4665
1740406500000|2025-02-24 14:15:00|17739|17706|17740|17711|17745|17712|17719|17706|442
1740406800000|2025-02-24 14:20:00|17745|17730|17745|17720|17745|17730|17745|17711|565
1740407100000|2025-02-24 14:25:00|17790|17705|17790|17772|17790|17772|17722|17705|2030
1740407400000|2025-02-24 14:30:00|17800|17705|17840|17821|17870|17860|17705|17680|187445
1740407700000|2025-02-24 14:35:00|17839|17809|17879|17861|17890|17886|17800|17785|97870
1740408000000|2025-02-24 14:40:00|17875|17865|17938|17928|17950|17945|17859|17841|111013
1740408300000|2025-02-24 14:45:00|17939|17938|17867|17852|17950|17944|17856|17840|47278
1740408600000|2025-02-24 14:50:00|17878|17854|17795|17779|17880|17863|17754|17752|90408
1740408900000|2025-02-24 14:55:00|17793|17772|17699|17680|17795|17772|17669|17658|93874
1740409200000|2025-02-24 15:00:00|17681|17675|17717|17690|17735|17718|17663|17650|53973
1740409500000|2025-02-24 15:05:00|17711|17691|17855|17840|17879|17858|17704|17690|70455
1740409800000|2025-02-24 15:10:00|17856|17841|17879|17853|17898|17888|17810|17798|59657
1740410100000|2025-02-24 15:15:00|17880|17852|17857|17841|17915|17904|17850|17840|51485
1740410400000|2025-02-24 15:20:00|17858|17846|17933|17920|17933|17927|17851|17841|58495
1740410700000|2025-02-24 15:25:00|17930|17921|17895|17882|17935|17930|17895|17882|70894
1740411000000|2025-02-24 15:30:00|17903|17889|17914|17892|17935|17932|17891|17878|33783
1740411300000|2025-02-24 15:35:00|17904|17893|17911|17896|17925|17921|17898|17883|33742
1740411600000|2025-02-24 15:40:00|17910|17893|17934|17918|17940|17924|17890|17880|38452
1740411900000|2025-02-24 15:45:00|17932|17922|17897|17878|17947|17940|17885|17875|24283
1740412200000|2025-02-24 15:50:00|17898|17880|17890|17872|17909|17897|17856|17850|36371
1740412500000|2025-02-24 15:55:00|17889|17873|17916|17899|17918|17910|17873|17863|33691
1740412800000|2025-02-24 16:00:00|17915|17900|17978|17961|17979|17974|17915|17900|30830
1740413100000|2025-02-24 16:05:00|17975|17962|17966|17950|18010|17999|17966|17950|55472
1740413400000|2025-02-24 16:10:00|17960|17951|17967|17956|17989|17980|17951|17945|35169
1740413700000|2025-02-24 16:15:00|17976|17959|18018|18009|18025|18020|17965|17959|51337
1740414000000|2025-02-24 16:20:00|18013|18012|18003|17990|18022|18015|17992|17985|57693
1740414300000|2025-02-24 16:25:00|18002|17991|18022|18018|18030|18025|18002|17991|33813
1740414600000|2025-02-24 16:30:00|18023|18019|18070|18057|18075|18069|18023|18019|41964
1740414900000|2025-02-24 16:35:00|18068|18058|18032|18019|18070|18066|18032|18019|51347
1740415200000|2025-02-24 16:40:00|18028|18025|18075|18061|18099|18090|18028|18019|56519
1740415500000|2025-02-24 16:45:00|18073|18063|18076|18072|18098|18090|18073|18062|37292
1740415800000|2025-02-24 16:50:00|18077|18070|18080|18074|18100|18093|18068|18063|29709
1740416100000|2025-02-24 16:55:00|18082|18076|18068|18057|18090|18080|18055|18050|35538
1740416400000|2025-02-24 17:00:00|18065|18052|18111|18107|18116|18109|18064|18051|67594
1740416700000|2025-02-24 17:05:00|18114|18108|18113|18104|18135|18128|18105|18101|35113
1740417000000|2025-02-24 17:10:00|18112|18103|18110|18103|18128|18117|18092|18087|42820
1740417300000|2025-02-24 17:15:00|18112|18107|18119|18106|18119|18111|18080|18075|45906
1740417600000|2025-02-24 17:20:00|18117|18107|18133|18130|18138|18136|18102|18092|20608
1740417900000|2025-02-24 17:25:00|18137|18126|18126|18120|18150|18140|18126|18120|29705
1740418200000|2025-02-24 17:30:00|18122|18118|18129|18118|18139|18123|18113|18107|17976
1740418500000|2025-02-24 17:35:00|18125|18116|18151|18145|18157|18151|18125|18114|28972
1740418800000|2025-02-24 17:40:00|18150|18144|18157|18149|18157|18153|18145|18140|23342
1740419100000|2025-02-24 17:45:00|18160|18153|18136|18124|18163|18157|18136|18123|22066
1740419400000|2025-02-24 17:50:00|18126|18123|18113|18103|18136|18123|18104|18101|32416
1740419700000|2025-02-24 17:55:00|18114|18105|18120|18107|18137|18130|18110|18105|23967
1740420000000|2025-02-24 18:00:00|18119|18113|18112|18105|18130|18118|18108|18105|9539
1740420300000|2025-02-24 18:05:00|18117|18106|18132|18116|18138|18125|18117|18106|11731
1740420600000|2025-02-24 18:10:00|18134|18124|18133|18125|18146|18142|18129|18121|24547
1740420900000|2025-02-24 18:15:00|18134|18127|18166|18156|18173|18165|18133|18124|22609
1740421200000|2025-02-24 18:20:00|18165|18154|18162|18158|18165|18158|18152|18149|17450
1740421500000|2025-02-24 18:25:00|18165|18159|18186|18175|18188|18186|18161|18156|31964
1740421800000|2025-02-24 18:30:00|18184|18174|18174|18163|18184|18174|18149|18145|27376
1740422100000|2025-02-24 18:35:00|18176|18162|18190|18180|18192|18190|18166|18157|23120
1740422400000|2025-02-24 18:40:00|18191|18181|18216|18208|18219|18213|18191|18181|51604
1740422700000|2025-02-24 18:45:00|18212|18209|18228|18222|18235|18229|18197|18194|39860
1740423000000|2025-02-24 18:50:00|18227|18221|18270|18265|18280|18277|18220|18217|55860
1740423300000|2025-02-24 18:55:00|18272|18264|18258|18251|18272|18268|18246|18242|38850
1740423600000|2025-02-24 19:00:00|18260|18253|18284|18278|18285|18283|18260|18252|34757
1740423900000|2025-02-24 19:05:00|18280|18276|18300|18294|18303|18300|18274|18271|72667
1740424200000|2025-02-24 19:10:00|18299|18293|18302|18294|18305|18301|18287|18285|60920
1740424500000|2025-02-24 19:15:00|18301|18293|18262|18256|18301|18293|18260|18255|54079
1740424800000|2025-02-24 19:20:00|18263|18255|18275|18266|18276|18267|18237|18234|47535
1740425100000|2025-02-24 19:25:00|18274|18263|18240|18233|18284|18275|18240|18232|37427
1740425400000|2025-02-24 19:30:00|18239|18236|18268|18264|18274|18270|18239|18236|37332
1740425700000|2025-02-24 19:35:00|18267|18263|18288|18278|18290|18287|18262|18259|31410
1740426000000|2025-02-24 19:40:00|18287|18279|18254|18246|18287|18281|18240|18232|56486
1740426300000|2025-02-24 19:45:00|18258|18249|18236|18232|18258|18249|18224|18223|46349
1740426600000|2025-02-24 19:50:00|18235|18230|18227|18220|18247|18241|18222|18218|21105
1740426900000|2025-02-24 19:55:00|18225|18219|18191|18184|18225|18219|18172|18167|47071
1740427200000|2025-02-24 20:00:00|18188|18183|18177|18166|18201|18190|18169|18161|38929
1740427500000|2025-02-24 20:05:00|18176|18165|18168|18163|18176|18165|18135|18132|56847
1740427800000|2025-02-24 20:10:00|18165|18164|18136|18130|18168|18165|18117|18113|60590
1740428100000|2025-02-24 20:15:00|18139|18132|18138|18129|18156|18153|18132|18129|47553
1740428400000|2025-02-24 20:20:00|18139|18131|18078|18071|18153|18145|18077|18071|39569
1740428700000|2025-02-24 20:25:00|18079|18074|18069|18065|18100|18097|18067|18063|35124
1740429000000|2025-02-24 20:30:00|18070|18066|18095|18089|18100|18094|18070|18065|22598
1740429300000|2025-02-24 20:35:00|18094|18090|18093|18091|18098|18095|18087|18085|30557
1740429600000|2025-02-24 20:40:00|18094|18092|18073|18070|18097|18095|18072|18070|44673
1740429900000|2025-02-24 20:45:00|18072|18069|18077|18074|18087|18084|18055|18053|47406
1740430200000|2025-02-24 20:50:00|18079|18075|18007|18003|18079|18076|17997|17994|130618
1740430500000|2025-02-24 20:55:00|18006|18004|17993|17991|18039|18032|17991|17990|320106
1740430800000|2025-02-24 21:00:00|18000|17992|18100|18000|18100|18000|17991|17900|191455
1740431100000|2025-02-24 21:05:00|18068|18003|18068|18015|18068|18015|18068|18000|3791
1740431400000|2025-02-24 21:10:00||18000||18000||18040||18000|543
1740431700000|2025-02-24 21:15:00|18044|18021|18030|18000|18068|18021|18030|18000|397
1740432000000|2025-02-24 21:20:00|||||||||147
1740432300000|2025-02-24 21:25:00|||||||||1070
1740432600000|2025-02-24 21:30:00|18015|18005|18030|18005|18030|18005|18015|18005|523
1740432900000|2025-02-24 21:35:00|||||||||911
1740433200000|2025-02-24 21:40:00||18000||18000||18000||18000|22
1740433500000|2025-02-24 21:45:00|18023||18030||18030||18021||1400
1740433800000|2025-02-24 21:50:00|18025||18025||18025||18025||152584
1740434100000|2025-02-24 21:55:00|18024|18004|18000|17991|18030|18027|18000|17991|3633
1740434400000|2025-02-24 22:00:00|18030|17975|18010|17981|18030|17981|18006|17975|1523
1740434700000|2025-02-24 22:05:00||17982||17982||17982||17982|36
1740435000000|2025-02-24 22:10:00|18009|17981|18010|17983|18010|17983|18009|17981|18
1740435300000|2025-02-24 22:15:00|18009|17988|18010|17988|18010|17988|18009|17988|171
1740435600000|2025-02-24 22:20:00|18005|17983|18010|17985|18010|18000|18005|17981|1078
1740435900000|2025-02-24 22:25:00|||||||||42
1740436200000|2025-02-24 22:30:00||17991||17991||17991||17991|80
1740436500000|2025-02-24 22:35:00|18008||18010||18010||18008||276
1740436800000|2025-02-24 22:40:00|18005|17985|18005|17985|18005|17985|18005|17985|145
1740437100000|2025-02-24 22:45:00|18000||18000||18000||18000||110
1740437400000|2025-02-24 22:50:00|||||||||230
1740437700000|2025-02-24 22:55:00|||||||||223
1740438000000|2025-02-24 23:00:00|||||||||8
1740438300000|2025-02-24 23:05:00|||||||||31
1740438600000|2025-02-24 23:10:00|17999||18000||18000||17999||102
1740438900000|2025-02-24 23:15:00|||||||||11
1740439200000|2025-02-24 23:20:00|17999||18000||18000||17999||164
1740439500000|2025-02-24 23:25:00|||||||||33
1740439800000|2025-02-24 23:30:00|17999|17960|18000|17950|18000|17960|17998|17950|1034
1740440100000|2025-02-24 23:35:00|17999||17985||18000||17985||29
1740440400000|2025-02-24 23:40:00|18000||18000||18000||18000||70
1740440700000|2025-02-24 23:45:00|||||||||5
1740441000000|2025-02-24 23:50:00|||||||||16
1740441300000|2025-02-24 23:55:00|17997|17930|18000|17951|18000|17951|17997|17930|134
1740441600000|2025-02-25 00:00:00||17975||17951||17975||17951|334
1740441900000|2025-02-25 00:05:00|17999|17975|18000|17951|18000|17984|17990|17951|261
1740442500000|2025-02-25 00:15:00|17985||18000||18000||17985||705
1740442800000|2025-02-25 00:20:00|17980|17976|18000|17981|18000|17986|17980|17951|327
1740443100000|2025-02-25 00:25:00||17990||17992||17992||17981|423
1740443400000|2025-02-25 00:30:00|||||||||5058
1740443700000|2025-02-25 00:35:00||17981||17951||17981||17951|228
1740444000000|2025-02-25 00:40:00||17991||17991||17991||17991|66
1740444300000|2025-02-25 00:45:00|||||||||72
1740444600000|2025-02-25 00:50:00|17999||18024||18024||17996||1102
1740444900000|2025-02-25 00:55:00|18000|17992|18024|17991|18024|17992|18000|17991|2683
1740474000000|2025-02-25 09:00:00|18081|16500|17991|17903|18100|17903|17991|16500|24
1740474300000|2025-02-25 09:05:00|17999|17991|18014|17903|18100|17991|17999|17903|1275
1740474600000|2025-02-25 09:10:00|18041||18100||18100||18008||77
1740474900000|2025-02-25 09:15:00|18065|17950|18000|17950|18100|17950|18000|17950|250
1740475500000|2025-02-25 09:25:00|||||||||4
1740475800000|2025-02-25 09:30:00|||||||||7
1740476100000|2025-02-25 09:35:00||17966||17966||17966||17966|0
1740476400000|2025-02-25 09:40:00|||||||||40
1740476700000|2025-02-25 09:45:00|||||||||15
1740477300000|2025-02-25 09:55:00||17980||17980||17980||17980|96
1740477600000|2025-02-25 10:00:00|17991||17991||17991||17991||465
1740477900000|2025-02-25 10:05:00|||||||||1
1740478200000|2025-02-25 10:10:00|||||||||15
1740478500000|2025-02-25 10:15:00|||||||||222
1740478800000|2025-02-25 10:20:00|18000|17985|18010|17980|18100|18003|18000|17980|565
1740479100000|2025-02-25 10:25:00|18027|17982|18072|17991|18100|18001|18000|17980|176
1740479400000|2025-02-25 10:30:00|18100|18001|18072|17995|18100|18001|18063|17980|6
1740479700000|2025-02-25 10:35:00|18100|17982|18072|17982|18100|17993|18063|17982|5
1740480000000|2025-02-25 10:40:00|18100|17995|18072|18001|18100|18001|18072|17982|7
1740480300000|2025-02-25 10:45:00|18100|18000|18072|18000|18100|18043|18072|18000|196
1740480600000|2025-02-25 10:50:00|18100|18001|18072|18001|18100|18001|18063|18000|0
1740480900000|2025-02-25 10:55:00|18100|18000|18063|18000|18100|18001|18037|18000|49
1740481200000|2025-02-25 11:00:00|18040|18003|18045|18000|18100|18003|18035|18000|124
1740481500000|2025-02-25 11:05:00|18100||18072||18100||18063||8
1740481800000|2025-02-25 11:10:00|18100||18054||18100||18050||10
1740482100000|2025-02-25 11:15:00|18052||18054||18100||18052||0
1740482400000|2025-02-25 11:20:00|18100||18054||18100||18021||576
1740482700000|2025-02-25 11:25:00|18050||18050||18054||18045||11
1740483000000|2025-02-25 11:30:00|18063||18063||18100||18027||159
1740483300000|2025-02-25 11:35:00|18100||18072||18100||18026||723
1740483600000|2025-02-25 11:40:00|18063||18063||18100||18063||25
1740483900000|2025-02-25 11:45:00|18100|18009|18153|18100|18230|18100|18063|18000|1561
1740484200000|2025-02-25 11:50:00|18230|18111|18135|18100|18230|18111|18135|18100|161
1740484500000|2025-02-25 11:55:00|18125||18135||18135||18125||0
1740484800000|2025-02-25 12:00:00|18170|18125|18148|18125|18200|18130|18135|18100|452
1740485100000|2025-02-25 12:05:00||18108||18130||18130||18100|12
1740485400000|2025-02-25 12:10:00|18138|18108|18130|18081|18148|18125|18130|18060|1402
1740485700000|2025-02-25 12:15:00|18117|18060|18130|18060|18130|18081|18108|18060|318
1740486000000|2025-02-25 12:20:00|18080|18070|18130|18075|18130|18075|18080|18070|400
1740486300000|2025-02-25 12:25:00|||||||||27
1740486600000|2025-02-25 12:30:00|18126||18126||18130||18117||112
1740486900000|2025-02-25 12:35:00|18130|18080|18116|18080|18130|18080|18080|18080|111
1740487200000|2025-02-25 12:40:00||18092||18092||18092||18092|374
1740487800000|2025-02-25 12:50:00|18115|18100|18116|18092|18116|18100|18115|18092|256
1740488100000|2025-02-25 12:55:00|18130|18109|18130|18109|18130|18109|18130|18109|543
1740488400000|2025-02-25 13:00:00||18120||18120||18120||18120|10655
1740488700000|2025-02-25 13:05:00|18125|18116|18130|18116|18130|18122|18125|18116|1695
1740489000000|2025-02-25 13:10:00|18116|18109|18130|18100|18130|18109|18116|18092|711
1740489300000|2025-02-25 13:15:00|18100|18092|18100|18060|18100|18092|18094|18060|1403
1740489600000|2025-02-25 13:20:00|18091|18050|18109|18050|18110|18050|18091|18050|420
1740489900000|2025-02-25 13:25:00||18052||18059||18059||18052|69
1740490200000|2025-02-25 13:30:00|||||||||1040
1740490500000|2025-02-25 13:35:00|18101|18060|18087|18060|18110|18060|18087|18060|35
1740490800000|2025-02-25 13:40:00|18101|18065|18100|18059|18110|18076|18100|18059|1422
1740491100000|2025-02-25 13:45:00|18101|18075|18099|18075|18101|18075|18099|18075|336
1740491400000|2025-02-25 13:50:00|18101|18080|18108|18075|18110|18080|18089|18075|606
1740491700000|2025-02-25 13:55:00|18099|18059|18078|18059|18110|18059|18078|18059|1444
1740492000000|2025-02-25 14:00:00|||||||||20
1740492300000|2025-02-25 14:05:00|18075|18052|18090|18012|18090|18052|18032|18000|3894
1740492600000|2025-02-25 14:10:00|18075|18013|18089|18020|18090|18055|18066|18000|561
1740492900000|2025-02-25 14:15:00|18088|18022|18069|18020|18088|18045|18050|18020|798
1740493200000|2025-02-25 14:20:00|18047|18000|18050|18001|18088|18001|18040|18000|562
1740493500000|2025-02-25 14:25:00|18048|18000|18090|18001|18090|18042|18021|18000|1622
1740493800000|2025-02-25 14:30:00|18080|18000|18136|18118|18173|18170|18058|18000|162963
1740494100000|2025-02-25 14:35:00|18133|18119|18173|18165|18175|18172|18110|18095|61917
1740494400000|2025-02-25 14:40:00|18175|18162|18029|18015|18188|18181|18026|18015|87992
1740494700000|2025-02-25 14:45:00|18030|18028|18054|18043|18113|18097|18030|18015|50458
1740495000000|2025-02-25 14:50:00|18050|18030|17993|17980|18076|18063|17988|17971|64064
1740495300000|2025-02-25 14:55:00|17992|17978|17986|17972|18012|18004|17961|17946|67721
1740495600000|2025-02-25 15:00:00|17985|17969|17891|17880|17985|17969|17885|17880|86716
1740495900000|2025-02-25 15:05:00|17894|17882|17898|17885|17922|17901|17871|17861|114222
1740496200000|2025-02-25 15:10:00|17897|17884|17818|17805|17901|17890|17807|17800|89205
1740496500000|2025-02-25 15:15:00|17817|17806|17829|17821|17857|17852|17816|17806|75794
1740496800000|2025-02-25 15:20:00|17828|17827|17754|17740|17840|17828|17751|17740|135250
1740497100000|2025-02-25 15:25:00|17753|17737|17700|17682|17753|17737|17682|17675|97972
1740497400000|2025-02-25 15:30:00|17705|17687|17723|17717|17725|17720|17669|17663|90686
1740497700000|2025-02-25 15:35:00|17725|17718|17782|17770|17797|17790|17725|17718|78892
1740498000000|2025-02-25 15:40:00|17786|17771|17792|17772|17800|17796|17740|17732|58093
1740498300000|2025-02-25 15:45:00|17791|17773|17771|17757|17800|17796|17761|17753|50070
1740498600000|2025-02-25 15:50:00|17763|17752|17803|17786|17838|17830|17755|17746|63593
1740498900000|2025-02-25 15:55:00|17802|17787|17774|17767|17826|17815|17774|17767|42945
1740499200000|2025-02-25 16:00:00|17782|17770|17722|17707|17782|17774|17700|17693|96422
1740499500000|2025-02-25 16:05:00|17726|17710|17718|17707|17730|17724|17705|17700|44214
1740499800000|2025-02-25 16:10:00|17717|17706|17711|17704|17723|17714|17700|17692|36499
1740500100000|2025-02-25 16:15:00|17712|17701|17665|17657|17729|17724|17665|17657|45118
1740500400000|2025-02-25 16:20:00|17664|17661|17729|17711|17729|17712|17651|17645|56364
1740500700000|2025-02-25 16:25:00|17735|17712|17708|17697|17740|17728|17679|17668|36520
1740501000000|2025-02-25 16:30:00|17707|17698|17704|17691|17708|17699|17670|17663|31860
1740501300000|2025-02-25 16:35:00|17702|17689|17667|17660|17702|17692|17667|17660|47830
1740501600000|2025-02-25 16:40:00|17668|17663|17653|17648|17672|17666|17636|17634|30940
1740501900000|2025-02-25 16:45:00|17650|17649|17706|17701|17714|17710|17648|17644|57218
1740502200000|2025-02-25 16:50:00|17708|17702|17740|17732|17740|17734|17700|17699|42943
1740502500000|2025-02-25 16:55:00|17736|17733|17759|17754|17800|17796|17732|17723|45429
1740502800000|2025-02-25 17:00:00|17757|17751|17729|17723|17758|17751|17728|17722|22860
1740503100000|2025-02-25 17:05:00|17733|17727|17752|17743|17752|17745|17724|17721|28804
1740503400000|2025-02-25 17:10:00|17754|17744|17764|17755|17777|17774|17753|17744|16432
1740503700000|2025-02-25 17:15:00|17763|17753|17781|17771|17790|17782|17763|17753|17949
1740504000000|2025-02-25 17:20:00|17780|17770|17766|17758|17780|17770|17755|17746|26041
1740504300000|2025-02-25 17:25:00|17759|17750|17774|17767|17774|17768|17748|17739|24219
1740504600000|2025-02-25 17:30:00|17776|17768|17817|17804|17817|17810|17769|17767|45182
1740504900000|2025-02-25 17:35:00|17813|17805|17856|17850|17858|17856|17813|17803|30164
1740505200000|2025-02-25 17:40:00|17857|17851|17870|17861|17874|17871|17853|17851|33983
1740505500000|2025-02-25 17:45:00|17873|17862|17849|17838|17878|17872|17838|17828|56183
1740505800000|2025-02-25 17:50:00|17848|17832|17827|17814|17852|17845|17825|17812|18245
1740506100000|2025-02-25 17:55:00|17826|17815|17831|17827|17831|17827|17817|17808|37514
1740506400000|2025-02-25 18:00:00|17830|17828|17872|17866|17872|17866|17829|17820|16835
1740506700000|2025-02-25 18:05:00|17870|17860|17893|17887|17897|17890|17869|17860|17297
1740507000000|2025-02-25 18:10:00|17891|17889|17834|17824|17893|17889|17825|17820|32262
1740507300000|2025-02-25 18:15:00|17833|17826|17852|17845|17858|17846|17833|17820|13814
1740507600000|2025-02-25 18:20:00|17851|17843|17856|17846|17860|17852|17839|17827|19585
1740507900000|2025-02-25 18:25:00|17855|17845|17806|17795|17856|17845|17800|17794|24193
1740508200000|2025-02-25 18:30:00|17808|17791|17819|17808|17831|17824|17808|17791|6626
1740508500000|2025-02-25 18:35:00|17818|17809|17872|17858|17872|17858|17818|17808|11678
1740508800000|2025-02-25 18:40:00|17871|17862|17858|17853|17876|17866|17855|17850|18257
1740509100000|2025-02-25 18:45:00|17857|17851|17861|17851|17873|17863|17855|17850|11030
1740509400000|2025-02-25 18:50:00|17856|17849|17845|17837|17858|17851|17844|17837|6034
1740509700000|2025-02-25 18:55:00|17839|17834|17833|17824|17844|17835|17833|17824|4735
1740510000000|2025-02-25 19:00:00|17832|17824|17846|17836|17846|17836|17818|17812|12114
1740510300000|2025-02-25 19:05:00|17845|17837|17833|17825|17845|17837|17825|17815|18701
1740510600000|2025-02-25 19:10:00|17836|17826|17801|17792|17841|17830|17799|17792|27192
1740510900000|2025-02-25 19:15:00|17797|17791|17766|17755|17797|17791|17752|17738|22559
1740511200000|2025-02-25 19:20:00|17763|17754|17747|17730|17766|17754|17741|17729|11966
1740511500000|2025-02-25 19:25:00|17746|17731|17743|17728|17751|17742|17739|17726|5150
1740511800000|2025-02-25 19:30:00|17737|17722|17765|17755|17765|17755|17731|17721|5538
1740512100000|2025-02-25 19:35:00|17762|17756|17782|17776|17782|17776|17761|17749|6986
1740512400000|2025-02-25 19:40:00|17821|17816|17824|17820|17835|17833|17819|17808|20902
1740512700000|2025-02-25 19:45:00|17830|17821|17827|17817|17831|17829|17802|17793|29496
1740513000000|2025-02-25 19:50:00|17826|17818|17826|17820|17835|17827|17819|17809|12903
1740513300000|2025-02-25 19:55:00|17827|17823|17836|17831|17837|17835|17826|17818|31249
1740513600000|2025-02-25 20:00:00|17835|17829|17828|17823|17840|17833|17819|17809|39140
1740513900000|2025-02-25 20:05:00|17832|17825|17817|17806|17832|17827|17807|17800|15958
1740514200000|2025-02-25 20:10:00|17815|17805|17800|17794|17815|17805|17782|17773|30207
1740514500000|2025-02-25 20:15:00|17799|17792|17812|17804|17814|17810|17799|17792|19139
1740514800000|2025-02-25 20:20:00|17813|17805|17835|17826|17839|17833|17813|17805|21438
1740515100000|2025-02-25 20:25:00|17831|17827|17845|17840|17851|17850|17830|17825|25244
1740515400000|2025-02-25 20:30:00|17849|17841|17825|17820|17849|17843|17819|17811|21756
1740515700000|2025-02-25 20:35:00|17824|17818|17770|17767|17826|17822|17759|17752|31248
1740516000000|2025-02-25 20:40:00|17771|17768|17780|17775|17789|17785|17762|17756|50391
1740516300000|2025-02-25 20:45:00|17779|17774|17815|17813|17822|17818|17777|17770|44112
1740516600000|2025-02-25 20:50:00|17822|17814|17814|17808|17850|17847|17807|17799|47350
1740516900000|2025-02-25 20:55:00|17815|17807|17830|17827|17850|17849|17814|17807|162365
1740517200000|2025-02-25 21:00:00|17836|17829|17857|17800|17889|17831|17827|17700|26558
1740517500000|2025-02-25 21:05:00|17827|17827|17857|17827|17857|17827|17827|17827|4010
1740517800000|2025-02-25 21:10:00|17850||17850||17850||17850||1665
1740518100000|2025-02-25 21:15:00|17857|17830|17857|17839|17857|17839|17857|17830|104
1740518400000|2025-02-25 21:20:00||17831||17843||17843||17831|497
1740518700000|2025-02-25 21:25:00||17831||17845||17845||17831|361
1740519000000|2025-02-25 21:30:00|17851|17831|17851|17827|17851|17831|17851|17827|744
1740519300000|2025-02-25 21:35:00|17848||17850||17851||17848||331
1740519600000|2025-02-25 21:40:00|17851||17851||17851||17846||234
1740519900000|2025-02-25 21:45:00|||||||||20
1740520200000|2025-02-25 21:50:00||17828||17828||17828||17828|740
1740520500000|2025-02-25 21:55:00|||||||||312
1740520800000|2025-02-25 22:00:00||17827||17827||17827||17827|85
1740521100000|2025-02-25 22:05:00||17830||17831||17831||17827|1015
1740521400000|2025-02-25 22:10:00|17857|17827|17857|17827|17857|17827|17857|17827|77
1740521700000|2025-02-25 22:15:00|||||||||102
1740522000000|2025-02-25 22:20:00|17856|17845|17857|17827|17857|17845|17856|17827|595
1740522300000|2025-02-25 22:25:00|||||||||106
1740522600000|2025-02-25 22:30:00|||||||||3
1740522900000|2025-02-25 22:35:00|||||||||97
1740523200000|2025-02-25 22:40:00||17841||17840||17841||17827|133
1740523500000|2025-02-25 22:45:00||17827||17853||17853||17827|5
1740523800000|2025-02-25 22:50:00||17845||17827||17845||17827|115
1740524100000|2025-02-25 22:55:00|||||||||210
1740524400000|2025-02-25 23:00:00||17834||17834||17834||17834|32
1740524700000|2025-02-25 23:05:00|17880|17827|17855|17841|17880|17841|17855|17827|0
1740525000000|2025-02-25 23:10:00|17841|17828|17855|17828|17855|17828|17841|17828|373
1740525300000|2025-02-25 23:15:00|||||||||157
1740525600000|2025-02-25 23:20:00||17827||17827||17827||17827|323
1740525900000|2025-02-25 23:25:00|||||||||14
1740526200000|2025-02-25 23:30:00|||||||||110
1740526500000|2025-02-25 23:35:00|||||||||3
1740526800000|2025-02-25 23:40:00|||||||||60
1740527100000|2025-02-25 23:45:00|||||||||2
1740527400000|2025-02-25 23:50:00|17880|17828|17880|17830|17880|17830|17880|17827|698
1740527700000|2025-02-25 23:55:00||17832||17828||17840||17828|89
1740528000000|2025-02-26 00:00:00|17877|17830|17877|17830|17877|17830|17877|17828|24
1740528300000|2025-02-26 00:05:00|||||||||1057
1740528600000|2025-02-26 00:10:00||17835||17830||17840||17830|70
1740528900000|2025-02-26 00:15:00|||||||||600
1740529200000|2025-02-26 00:20:00||17828||17835||17835||17828|36
1740529500000|2025-02-26 00:25:00||17837||17837||17840||17837|107
1740529800000|2025-02-26 00:30:00||17830||17835||17838||17830|0
1740530100000|2025-02-26 00:35:00|17880|17845|17880|17835|17880|17847|17879|17835|411
1740530400000|2025-02-26 00:40:00|17870|17830|17856|17835|17870|17835|17856|17830|59
1740530700000|2025-02-26 00:45:00|17870|17830|17870|17835|17870|17853|17870|17830|108
1740531000000|2025-02-26 00:50:00||17850||17842||17850||17842|24
1740531300000|2025-02-26 00:55:00||17845||17850||17850||17845|75
1740560400000|2025-02-26 09:00:00|19717|16500|17880|17860|19717|17860|17880|16500|13
1740560700000|2025-02-26 09:05:00|17900|17850|17900|17850|17900|17880|17900|17850|1074
1740561000000|2025-02-26 09:10:00||17856||17850||17856||17850|2
1740561300000|2025-02-26 09:15:00|17880|17856|17877|17856|17900|17856|17877|17850|48
1740561600000|2025-02-26 09:20:00||17850||17856||17856||17850|33
1740561900000|2025-02-26 09:25:00||17850||17856||17856||17850|5
1740562200000|2025-02-26 09:30:00|17892|17850|17900|17856|17900|17856|17892|17850|1
1740562500000|2025-02-26 09:35:00||17850||17879||17879||17850|13
1740562800000|2025-02-26 09:40:00|17899||17899||17899||17899||4
1740563100000|2025-02-26 09:45:00||17862||17861||17862||17856|201
1740563400000|2025-02-26 09:50:00||17856||17862||17865||17856|0
1740563700000|2025-02-26 09:55:00||17856||17865||17865||17856|1
1740564000000|2025-02-26 10:00:00|17900|17866|17900|17862|17900|17866|17900|17856|0
1740564300000|2025-02-26 10:05:00|17899|17856|17900|17878|17900|17878|17899|17856|672
1740564600000|2025-02-26 10:10:00|17899|17865|17900|17879|17900|17879|17899|17865|507
1740565200000|2025-02-26 10:20:00|||||||||8
1740565800000|2025-02-26 10:30:00|||||||||2
1740566400000|2025-02-26 10:40:00|||||||||11
1740566700000|2025-02-26 10:45:00||17885||17879||17888||17879|13
1740567600000|2025-02-26 11:00:00||17880||17880||17880||17880|0
1740567900000|2025-02-26 11:05:00|||||||||1
1740568200000|2025-02-26 11:10:00|17919|17883|17920|17900|17920|17900|17919|17883|584
1740569100000|2025-02-26 11:25:00|17917||17920||17920||17916||633
1740569400000|2025-02-26 11:30:00||17903||17900||17903||17900|58
1740569700000|2025-02-26 11:35:00|17919||17920||17920||17919||0
1740570000000|2025-02-26 11:40:00|||||||||61
1740570300000|2025-02-26 11:45:00|17921|17904|17991|17900|18000|17912|17920|17900|327
1740570600000|2025-02-26 11:50:00|17973|17901|17991|17900|18000|17901|17964|17900|28
1740570900000|2025-02-26 11:55:00|17973|17901|17993|17900|18000|17901|17973|17900|30
1740571200000|2025-02-26 12:00:00|18000||17940||18000||17935||542
1740571500000|2025-02-26 12:05:00|17929||17929||17929||17929||70
1740571800000|2025-02-26 12:10:00|17940|17904|17910|17900|17940|17928|17910|17900|496
1740572100000|2025-02-26 12:15:00|17940||17940||17940||17940||343
1740572400000|2025-02-26 12:20:00|17924||17944||17950||17924||46
1740572700000|2025-02-26 12:25:00|17950|17920|17950|17900|17950|17920|17941|17900|1079
1740573000000|2025-02-26 12:30:00|17936|17903|17950|17903|17950|17903|17936|17903|123
1740573300000|2025-02-26 12:35:00|17922|17905|17922|17905|17922|17905|17922|17905|103
1740573600000|2025-02-26 12:40:00|17918|17915|17919|17905|17922|17920|17918|17905|216
1740573900000|2025-02-26 12:45:00|17922|17910|17922|17905|17922|17910|17922|17905|254
1740574200000|2025-02-26 12:50:00|17917|17900|17922|17900|17922|17900|17917|17900|840
1740574500000|2025-02-26 12:55:00|17920||17922||17922||17920||13
1740574800000|2025-02-26 13:00:00|17920||17922||17922||17910||14147
1740575100000|2025-02-26 13:05:00|||||||||145
1740575400000|2025-02-26 13:10:00|17919||17917||17922||17917||26
1740575700000|2025-02-26 13:15:00|17910||17909||17910||17905||836
1740576000000|2025-02-26 13:20:00|17907|17883|17900|17880|17908|17883|17887|17870|3189
1740576300000|2025-02-26 13:25:00|||||||||36
1740576600000|2025-02-26 13:30:00|17890|17882|17900|17895|17900|17895|17890|17880|2533
1740576900000|2025-02-26 13:35:00|17910|17890|17905|17880|17910|17892|17905|17880|4287
1740577200000|2025-02-26 13:40:00|17890||17890||17910||17890||1007
1740577500000|2025-02-26 13:45:00||17883||17881||17883||17880|351
1740577800000|2025-02-26 13:50:00|17887|17880|17875|17870|17887|17887|17875|17850|3822
1740578100000|2025-02-26 13:55:00|17866|17851|17866|17851|17866|17851|17866|17851|1399
1740578400000|2025-02-26 14:00:00|17861||17861||17861||17861||411
1740578700000|2025-02-26 14:05:00|||||||||592
1740579000000|2025-02-26 14:10:00|17866|17859|17901|17851|17910|17866|17866|17851|1193
1740579300000|2025-02-26 14:15:00|17909||17900||17909||17891||714
1740579600000|2025-02-26 14:20:00|17892||17899||17900||17883||517
1740579900000|2025-02-26 14:25:00|17888|17850|17939|17880|17939|17927|17888|17850|1800
1740580200000|2025-02-26 14:30:00|17949|17850|17737|17709|17961|17949|17677|17651|184059
1740580500000|2025-02-26 14:35:00|17736|17720|17775|17756|17787|17775|17691|17661|65262
1740580800000|2025-02-26 14:40:00|17774|17755|17727|17705|17774|17759|17690|17680|35957
1740581100000|2025-02-26 14:45:00|17733|17700|17744|17736|17749|17736|17645|17640|93884
1740581400000|2025-02-26 14:50:00|17752|17743|17788|17772|17797|17790|17739|17720|51349
1740581700000|2025-02-26 14:55:00|17773|17771|17846|17827|17860|17850|17771|17760|46100
1740582000000|2025-02-26 15:00:00|17837|17826|17869|17850|17877|17871|17828|17816|65517
1740582300000|2025-02-26 15:05:00|17870|17857|17787|17770|17870|17863|17776|17755|58756
1740582600000|2025-02-26 15:10:00|17786|17769|17804|17789|17806|17801|17744|17734|43833
1740582900000|2025-02-26 15:15:00|17803|17783|17777|17756|17803|17783|17740|17732|22815
1740583200000|2025-02-26 15:20:00|17776|17760|17795|17774|17797|17782|17751|17746|39881
1740583500000|2025-02-26 15:25:00|17794|17773|17755|17738|17795|17778|17740|17730|31076
1740583800000|2025-02-26 15:30:00|17758|17740|17720|17704|17767|17754|17698|17692|35907
1740584100000|2025-02-26 15:35:00|17719|17701|17664|17652|17719|17706|17664|17652|37103
1740584400000|2025-02-26 15:40:00|17653|17651|17661|17650|17677|17670|17615|17610|52568
1740584700000|2025-02-26 15:45:00|17672|17655|17689|17683|17693|17684|17647|17633|35309
1740585000000|2025-02-26 15:50:00|17693|17688|17691|17678|17700|17698|17678|17665|34835
1740585300000|2025-02-26 15:55:00|17690|17676|17691|17680|17691|17685|17661|17655|21400
1740585600000|2025-02-26 16:00:00|17694|17686|17700|17686|17702|17697|17675|17655|22618
1740585900000|2025-02-26 16:05:00|17702|17685|17688|17680|17702|17690|17671|17665|22210
1740586200000|2025-02-26 16:10:00|17681|17679|17682|17668|17693|17682|17668|17658|22278
1740586500000|2025-02-26 16:15:00|17683|17669|17686|17677|17689|17682|17673|17663|12896
1740586800000|2025-02-26 16:20:00|17687|17681|17696|17691|17715|17709|17678|17665|44356
1740587100000|2025-02-26 16:25:00|17692|17692|17639|17627|17698|17692|17634|17623|64810
1740587400000|2025-02-26 16:30:00|17635|17630|17622|17608|17635|17630|17590|17583|85013
1740587700000|2025-02-26 16:35:00|17623|17609|17662|17650|17680|17673|17623|17608|56021
1740588000000|2025-02-26 16:40:00|17663|17652|17616|17611|17666|17657|17597|17593|21558
1740588300000|2025-02-26 16:45:00|17618|17612|17600|17589|17631|17615|17586|17580|27475
1740588600000|2025-02-26 16:50:00|17601|17590|17610|17601|17618|17612|17601|17590|21672
1740588900000|2025-02-26 16:55:00|17602|17600|17550|17543|17610|17600|17542|17537|76622
1740589200000|2025-02-26 17:00:00|17549|17544|17537|17529|17552|17544|17519|17515|69988
1740589500000|2025-02-26 17:05:00|17536|17530|17496|17488|17550|17538|17495|17488|89371
1740589800000|2025-02-26 17:10:00|17495|17487|17513|17503|17516|17507|17487|17481|68051
1740590100000|2025-02-26 17:15:00|17512|17504|17486|17479|17530|17524|17473|17471|64973
1740590400000|2025-02-26 17:20:00|17487|17477|17444|17440|17487|17479|17440|17436|76759
1740590700000|2025-02-26 17:25:00|17445|17441|17488|17474|17497|17488|17431|17428|87297
1740591000000|2025-02-26 17:30:00|17487|17475|17387|17382|17488|17481|17384|17381|119044
1740591300000|2025-02-26 17:35:00|17386|17381|17311|17304|17391|17388|17307|17301|139324
1740591600000|2025-02-26 17:40:00|17312|17306|17365|17350|17369|17361|17284|17279|107274
1740591900000|2025-02-26 17:45:00|17363|17351|17338|17333|17376|17363|17330|17325|59083
1740592200000|2025-02-26 17:50:00|17337|17330|17316|17306|17348|17341|17301|17300|67339
1740592500000|2025-02-26 17:55:00|17312|17305|17277|17268|17316|17305|17254|17252|115431
1740592800000|2025-02-26 18:00:00|17275|17267|17275|17268|17287|17281|17246|17241|73459
1740593100000|2025-02-26 18:05:00|17271|17261|17258|17250|17275|17269|17234|17229|77830
1740593400000|2025-02-26 18:10:00|17262|17254|17255|17250|17273|17267|17239|17236|56577
1740593700000|2025-02-26 18:15:00|17254|17248|17258|17247|17258|17251|17222|17221|77920
1740594000000|2025-02-26 18:20:00|17261|17253|17242|17234|17266|17264|17234|17225|83556
1740594300000|2025-02-26 18:25:00|17240|17230|17189|17185|17240|17233|17185|17181|149503
1740594600000|2025-02-26 18:30:00|17186|17184|17232|17220|17237|17226|17185|17181|93033
1740594900000|2025-02-26 18:35:00|17236|17222|17287|17278|17295|17288|17225|17214|58156
1740595200000|2025-02-26 18:40:00|17288|17275|17268|17263|17297|17289|17246|17237|53638
1740595500000|2025-02-26 18:45:00|17269|17264|17310|17302|17314|17310|17267|17260|71487
1740595800000|2025-02-26 18:50:00|17312|17303|17286|17279|17332|17324|17282|17275|56636
1740596100000|2025-02-26 18:55:00|17285|17280|17277|17262|17292|17282|17253|17245|44661
1740596400000|2025-02-26 19:00:00|17272|17260|17283|17273|17299|17293|17240|17230|46391
1740596700000|2025-02-26 19:05:00|17282|17275|17264|17253|17282|17275|17248|17240|31913
1740597000000|2025-02-26 19:10:00|17263|17252|17246|17242|17272|17268|17233|17228|41870
1740597300000|2025-02-26 19:15:00|17247|17243|17258|17255|17258|17255|17232|17225|47294
1740597600000|2025-02-26 19:20:00|17257|17252|17308|17302|17318|17316|17257|17247|33677
1740597900000|2025-02-26 19:25:00|17303|17301|17356|17348|17359|17354|17299|17289|65836
1740598200000|2025-02-26 19:30:00|17349|17347|17372|17366|17372|17366|17335|17327|39783
1740598500000|2025-02-26 19:35:00|17369|17364|17400|17393|17405|17400|17361|17353|43714
1740598800000|2025-02-26 19:40:00|17395|17392|17395|17390|17400|17398|17366|17357|29844
1740599100000|2025-02-26 19:45:00|17398|17391|17430|17426|17439|17432|17394|17390|30459
1740599400000|2025-02-26 19:50:00|17433|17424|17427|17414|17438|17430|17415|17405|25608
1740599700000|2025-02-26 19:55:00|17419|17415|17359|17352|17419|17416|17347|17337|58740
1740600000000|2025-02-26 20:00:00|17360|17353|17354|17344|17381|17370|17350|17340|21836
1740600300000|2025-02-26 20:05:00|17356|17347|17385|17372|17410|17399|17356|17347|22466
1740600600000|2025-02-26 20:10:00|17388|17375|17378|17369|17417|17407|17373|17369|27631
1740600900000|2025-02-26 20:15:00|17377|17370|17371|17363|17380|17372|17361|17351|17710
1740601200000|2025-02-26 20:20:00|17368|17361|17384|17374|17392|17384|17362|17350|31010
1740601500000|2025-02-26 20:25:00|17375|17373|17392|17385|17408|17404|17375|17372|30501
1740601800000|2025-02-26 20:30:00|17391|17388|17366|17360|17391|17388|17364|17354|31538
1740602100000|2025-02-26 20:35:00|17361|17357|17347|17342|17372|17366|17344|17340|32183
1740602400000|2025-02-26 20:40:00|17350|17341|17350|17343|17367|17362|17339|17335|53366
1740602700000|2025-02-26 20:45:00|17344|17341|17351|17344|17381|17379|17344|17341|66305
1740603000000|2025-02-26 20:50:00|17352|17343|17330|17327|17352|17349|17308|17306|87643
1740603300000|2025-02-26 20:55:00|17331|17329|17308|17305|17343|17339|17296|17293|234747
1740603600000|2025-02-26 21:00:00|17311|17307|17320|17310|17411|17315|17311|17200|24444
1740603900000|2025-02-26 21:05:00||17300||17295||17300||17290|770
1740604200000|2025-02-26 21:10:00|17340|17300|17340|17300|17340|17300|17340|17300|626
1740604500000|2025-02-26 21:15:00|17349|17305|17335|17327|17349|17327|17335|17300|60
1740604800000|2025-02-26 21:20:00||17310||17300||17310||17300|1183
1740605100000|2025-02-26 21:25:00|17334|17320|17335|17300|17335|17320|17334|17300|868
1740605400000|2025-02-26 21:30:00||17304||17318||17318||17304|199
1740605700000|2025-02-26 21:35:00|17326|17304|17330|17305|17335|17305|17325|17304|412
1740606000000|2025-02-26 21:40:00|17349|17318|17329|17323|17349|17323|17329|17305|881
1740606300000|2025-02-26 21:45:00|17323|17305|17323|17304|17323|17321|17323|17304|641
1740606600000|2025-02-26 21:50:00|17329||17334||17334||17329||834
1740606900000|2025-02-26 21:55:00|17329||17329||17329||17329||1134
1740607200000|2025-02-26 22:00:00|17334|17310|17349|17335|17349|17335|17334|17310|2877
1740607500000|2025-02-26 22:05:00||17340||17335||17340||17335|504
1740607800000|2025-02-26 22:10:00|17350|17342|17348|17330|17350|17342|17348|17330|491
1740608100000|2025-02-26 22:15:00||17340||17330||17340||17330|209
1740608400000|2025-02-26 22:20:00||17338||17330||17339||17330|1345
1740608700000|2025-02-26 22:25:00|||||||||28
1740609000000|2025-02-26 22:30:00||17340||17346||17346||17330|375
1740609300000|2025-02-26 22:35:00|17347|17345|17347|17330|17347|17345|17347|17330|266
1740609600000|2025-02-26 22:40:00|17348|17347|17348|17330|17348|17347|17348|17330|885
1740609900000|2025-02-26 22:45:00|17350|17348|17400|17330|17400|17348|17350|17330|1059
1740610200000|2025-02-26 22:50:00|17399|17350|17399|17350|17400|17362|17380|17330|269
1740610500000|2025-02-26 22:55:00|17398|17330|17398|17345|17399|17350|17398|17330|142
1740610800000|2025-02-26 23:00:00|17375|17330|17375|17331|17375|17331|17375|17330|547
1740611100000|2025-02-26 23:05:00|17398||17397||17398||17375||1256
1740611400000|2025-02-26 23:10:00|17380||17371||17380||17371||18
1740611700000|2025-02-26 23:15:00|17368|17341|17373|17341|17373|17341|17368|17341|123
1740612000000|2025-02-26 23:20:00|17363|17331|17375|17350|17375|17350|17363|17331|612
1740612300000|2025-02-26 23:25:00||17331||17341||17341||17331|165
1740612600000|2025-02-26 23:30:00||17350||17355||17355||17341|14
1740612900000|2025-02-26 23:35:00|17355|17341|17375|17341|17375|17341|17355|17341|278
1740613200000|2025-02-26 23:40:00|||||||||573
1740613500000|2025-02-26 23:45:00|||||||||203
1740613800000|2025-02-26 23:50:00||17331||17343||17374||17331|280
1740614100000|2025-02-26 23:55:00|17360|17345|17360|17350|17360|17350|17360|17343|219
1740614400000|2025-02-27 00:00:00|17375|17355|17375|17360|17375|17360|17375|17350|355
1740615000000|2025-02-27 00:10:00|||||||||100
1740615300000|2025-02-27 00:15:00||17361||17360||17361||17360|1560
1740615600000|2025-02-27 00:20:00|17360|17350|17375|17343|17375|17350|17359|17343|1293
1740615900000|2025-02-27 00:25:00||17350||17342||17361||17342|1448
1740616200000|2025-02-27 00:30:00|||||||||266
1740616500000|2025-02-27 00:35:00|17363|17340|17375|17335|17375|17340|17363|17335|2303
1740616800000|2025-02-27 00:40:00||17345||17362||17362||17335|2176
1740617100000|2025-02-27 00:45:00|17400|17335|17375|17335|17400|17362|17375|17335|557
1740617400000|2025-02-27 00:50:00|17370|17361|17374|17336|17375|17370|17370|17335|376
1740617700000|2025-02-27 00:55:00|17375||17375||17400||17375||143
1740646800000|2025-02-27 09:00:00|17532|17361|17429|17401|17532|17401|17429|17361|139
1740647100000|2025-02-27 09:05:00||17404||17401||17404||17401|9
1740647400000|2025-02-27 09:10:00|||||||||10
1740647700000|2025-02-27 09:15:00|17401|17388|17429|17416|17429|17416|17401|17350|1065
1740648000000|2025-02-27 09:20:00||17401||17400||17426||17400|194
1740648300000|2025-02-27 09:25:00|17450|17380|17450|17396|17450|17409|17450|17350|514
1740648600000|2025-02-27 09:30:00||17388||17430||17430||17388|1
1740648900000|2025-02-27 09:35:00|17439|17408|17439|17429|17439|17445|17439|17388|104
1740649200000|2025-02-27 09:40:00|17450|17420|17450|17429|17450|17432|17450|17420|384
1740649500000|2025-02-27 09:45:00||17420||17420||17429||17420|2
1740649800000|2025-02-27 09:50:00||17406||17400||17430||17400|170
1740650100000|2025-02-27 09:55:00||17403||17400||17406||17400|120
1740650400000|2025-02-27 10:00:00|17431|17406|17450|17400|17450|17415|17431|17400|202
1740650700000|2025-02-27 10:05:00||17406||17400||17445||17400|219
1740651000000|2025-02-27 10:10:00||17406||17400||17406||17400|1
1740651300000|2025-02-27 10:15:00|17460|17406|17480|17455|17480|17455|17460|17400|706
1740651600000|2025-02-27 10:20:00||17433||17415||17460||17388|30
1740651900000|2025-02-27 10:25:00||17396||17424||17424||17388|14
1740652200000|2025-02-27 10:30:00||17426||17424||17426||17424|5
1740652500000|2025-02-27 10:35:00|17460||17460||17460||17460||27
1740652800000|2025-02-27 10:40:00|17450||17450||17450||17450||1
1740653100000|2025-02-27 10:45:00|||||||||20
1740653400000|2025-02-27 10:50:00||17430||17424||17430||17424|103
1740653700000|2025-02-27 10:55:00||17429||17433||17433||17424|51
1740654000000|2025-02-27 11:00:00|17460|17442|17460|17442|17460|17442|17460|17442|145
1740654300000|2025-02-27 11:05:00|17478|17460|17480|17460|17480|17460|17478|17460|372
1740654600000|2025-02-27 11:10:00|||||||||33
1740655200000|2025-02-27 11:20:00|||||||||18
1740655500000|2025-02-27 11:25:00|||||||||79
1740655800000|2025-02-27 11:30:00|||||||||21
1740656100000|2025-02-27 11:35:00|||||||||23
1740656400000|2025-02-27 11:40:00|||||||||6
1740656700000|2025-02-27 11:45:00||17463||17465||17465||17463|4
1740657000000|2025-02-27 11:50:00|||||||||7
1740657300000|2025-02-27 11:55:00|||||||||79
1740657600000|2025-02-27 12:00:00|17477|17460|17500|17465|17500|17475|17475|17460|1444
1740657900000|2025-02-27 12:05:00|17495|17470|17480|17470|17495|17470|17480|17470|358
1740658200000|2025-02-27 12:10:00|17470|17465|17469|17450|17470|17465|17460|17450|1392
1740658500000|2025-02-27 12:15:00|17460|17429|17459|17450|17470|17450|17444|17429|565
1740658800000|2025-02-27 12:20:00|17465|17451|17460|17407|17465|17451|17450|17400|1358
1740659100000|2025-02-27 12:25:00|17450|17417|17450|17425|17450|17425|17450|17407|26
1740659400000|2025-02-27 12:30:00|17445|17417|17450|17417|17450|17440|17440|17415|173
1740659700000|2025-02-27 12:35:00|17445|17418|17440|17423|17445|17423|17440|17412|46
1740660000000|2025-02-27 12:40:00||17418||17430||17430||17418|131
1740660300000|2025-02-27 12:45:00||17435||17435||17438||17417|502
1740660600000|2025-02-27 12:50:00|17450|17436|17450|17438|17450|17438|17450|17435|1435
1740660900000|2025-02-27 12:55:00|||||||||1
1740661200000|2025-02-27 13:00:00|17449|17440|17450|17430|17450|17440|17444|17412|13568
1740661500000|2025-02-27 13:05:00|17445|17425|17445|17431|17445|17431|17445|17425|1824
1740661800000|2025-02-27 13:10:00|17440|17425|17440|17412|17440|17431|17438|17412|1938
1740662100000|2025-02-27 13:15:00|17439||17439||17439||17439||1207
1740662400000|2025-02-27 13:20:00|17430|17421|17415|17388|17439|17421|17415|17388|903
1740662700000|2025-02-27 13:25:00|17412|17381|17400|17381|17412|17390|17390|17375|3134
1740663000000|2025-02-27 13:30:00|17399|17380|17399|17380|17399|17390|17399|17377|3418
1740663300000|2025-02-27 13:35:00|17400|17377|17399|17380|17400|17384|17399|17375|724
1740663600000|2025-02-27 13:40:00|17400|17375|17415|17390|17415|17391|17400|17375|4241
1740663900000|2025-02-27 13:45:00|17412|17387|17380|17350|17415|17405|17380|17350|13442
1740664200000|2025-02-27 13:50:00|17374|17351|17380|17350|17380|17368|17368|17350|2780
1740664500000|2025-02-27 13:55:00|17369|17360|17369|17360|17369|17360|17366|17360|2949
1740664800000|2025-02-27 14:00:00|17380|17350|17380|17350|17380|17350|17376|17350|2296
1740665100000|2025-02-27 14:05:00||17375||17350||17375||17350|414
1740665400000|2025-02-27 14:10:00|17377|17351|17380|17370|17380|17370|17377|17350|290
1740665700000|2025-02-27 14:15:00||17350||17355||17375||17350|1125
1740666000000|2025-02-27 14:20:00|17370|17350|17380|17350|17380|17350|17370|17350|1549
1740666300000|2025-02-27 14:25:00|17447|17380|17460|17361|17460|17409|17403|17350|1561
1740666600000|2025-02-27 14:30:00|17449|17350|17567|17546|17585|17570|17443|17350|155992
1740666900000|2025-02-27 14:35:00|17566|17537|17594|17570|17600|17598|17535|17505|119045
1740667200000|2025-02-27 14:40:00|17596|17577|17535|17525|17598|17587|17498|17490|60600
1740667500000|2025-02-27 14:45:00|17536|17534|17546|17524|17586|17580|17519|17505|45638
1740667800000|2025-02-27 14:50:00|17543|17525|17453|17444|17543|17525|17453|17444|50150
1740668100000|2025-02-27 14:55:00|17460|17443|17429|17407|17480|17460|17394|17380|48522
1740668400000|2025-02-27 15:00:00|17423|17406|17519|17497|17520|17509|17379|17365|66108
1740668700000|2025-02-27 15:05:00|17520|17499|17590|17573|17604|17599|17519|17499|81300
1740669000000|2025-02-27 15:10:00|17597|17576|17541|17525|17605|17603|17540|17524|78857
1740669300000|2025-02-27 15:15:00|17539|17528|17593|17579|17610|17605|17534|17528|60452
1740669600000|2025-02-27 15:20:00|17588|17580|17614|17604|17674|17667|17579|17574|123276
1740669900000|2025-02-27 15:25:00|17615|17613|17612|17605|17621|17613|17580|17572|39962
1740670200000|2025-02-27 15:30:00|17611|17604|17606|17598|17635|17617|17595|17587|40000
1740670500000|2025-02-27 15:35:00|17599|17605|17639|17627|17645|17631|17581|17572|27113
1740670800000|2025-02-27 15:40:00|17635|17628|17639|17624|17647|17639|17622|17612|29426
1740671100000|2025-02-27 15:45:00|17636|17627|17685|17673|17685|17675|17628|17619|37650
1740671400000|2025-02-27 15:50:00|17674|17670|17650|17634|17684|17670|17633|17623|34280
1740671700000|2025-02-27 15:55:00|17649|17633|17627|17614|17650|17643|17619|17611|25333
1740672000000|2025-02-27 16:00:00|17626|17619|17615|17602|17657|17650|17600|17593|50042
1740672300000|2025-02-27 16:05:00|17620|17604|17630|17620|17630|17624|17610|17604|22705
1740672600000|2025-02-27 16:10:00|17631|17629|17670|17666|17688|17684|17631|17620|47331
1740672900000|2025-02-27 16:15:00|17675|17667|17679|17662|17716|17711|17674|17660|45626
1740673200000|2025-02-27 16:20:00|17675|17664|17712|17706|17716|17711|17672|17664|27772
1740673500000|2025-02-27 16:25:00|17713|17707|17633|17616|17716|17713|17610|17603|53261
1740673800000|2025-02-27 16:30:00|17632|17619|17647|17631|17663|17644|17617|17613|27964
1740674100000|2025-02-27 16:35:00|17646|17632|17645|17629|17664|17650|17638|17628|8810
1740674400000|2025-02-27 16:40:00|17641|17628|17608|17591|17641|17630|17590|17580|21472
1740674700000|2025-02-27 16:45:00|17607|17596|17579|17565|17609|17600|17571|17564|25276
1740675000000|2025-02-27 16:50:00|17580|17578|17572|17555|17599|17581|17561|17552|14543
1740675300000|2025-02-27 16:55:00|17571|17550|17544|17533|17576|17569|17542|17525|20577
1740675600000|2025-02-27 17:00:00|17540|17527|17565|17551|17568|17561|17533|17527|19542
1740675900000|2025-02-27 17:05:00|17564|17550|17502|17491|17564|17550|17496|17491|21109
1740676200000|2025-02-27 17:10:00|17501|17490|17538|17520|17541|17527|17489|17480|26836
1740676500000|2025-02-27 17:15:00|17539|17529|17505|17490|17548|17532|17498|17487|17067
1740676800000|2025-02-27 17:20:00|17503|17483|17519|17510|17529|17520|17490|17482|8947
1740677100000|2025-02-27 17:25:00|17520|17511|17550|17544|17552|17545|17513|17500|12045
1740677400000|2025-02-27 17:30:00|17551|17546|17554|17540|17575|17562|17537|17528|10577
1740677700000|2025-02-27 17:35:00|17555|17541|17562|17547|17572|17558|17550|17538|9914
1740678000000|2025-02-27 17:40:00|17561|17548|17530|17515|17562|17549|17506|17500|8852
1740678300000|2025-02-27 17:45:00|17522|17511|17525|17514|17537|17526|17522|17511|1880
1740678600000|2025-02-27 17:50:00|17529|17516|17532|17523|17547|17537|17517|17502|6358
1740678900000|2025-02-27 17:55:00|17530|17527|17539|17520|17540|17527|17524|17512|5166
1740679200000|2025-02-27 18:00:00|17540|17521|17526|17514|17554|17545|17524|17514|7693
1740679500000|2025-02-27 18:05:00|17524|17515|17541|17530|17547|17540|17512|17507|12093
1740679800000|2025-02-27 18:10:00|17539|17529|17567|17560|17574|17564|17535|17527|10456
1740680100000|2025-02-27 18:15:00|17569|17559|17566|17557|17575|17566|17555|17543|16264
1740680400000|2025-02-27 18:20:00|17560|17553|17577|17568|17579|17572|17554|17550|9522
1740680700000|2025-02-27 18:25:00|17573|17565|17561|17550|17577|17567|17551|17540|10427
1740681000000|2025-02-27 18:30:00|17560|17549|17562|17553|17571|17563|17556|17541|6313
1740681300000|2025-02-27 18:35:00|17561|17550|17559|17549|17562|17554|17540|17529|18044
1740681600000|2025-02-27 18:40:00|17558|17547|17558|17546|17561|17549|17541|17531|7933
1740681900000|2025-02-27 18:45:00|17557|17543|17550|17538|17567|17555|17546|17538|7298
1740682200000|2025-02-27 18:50:00|17549|17536|17546|17538|17557|17540|17536|17524|4391
1740682500000|2025-02-27 18:55:00|17547|17540|17548|17535|17567|17555|17544|17535|8946
1740682800000|2025-02-27 19:00:00|17546|17534|17546|17539|17550|17539|17536|17527|7189
1740683100000|2025-02-27 19:05:00|17545|17537|17562|17554|17563|17554|17543|17536|7265
1740683400000|2025-02-27 19:10:00|17560|17553|17556|17548|17560|17553|17546|17540|14080
1740683700000|2025-02-27 19:15:00|17553|17549|17558|17549|17565|17557|17551|17541|10589
1740684000000|2025-02-27 19:20:00|17562|17550|17524|17513|17562|17551|17515|17508|15129
1740684300000|2025-02-27 19:25:00|17523|17512|17510|17501|17524|17517|17505|17500|19201
1740684600000|2025-02-27 19:30:00|17501|17504|17454|17445|17502|17504|17442|17431|32322
1740684900000|2025-02-27 19:35:00|17456|17448|17477|17463|17488|17473|17456|17445|22253
1740685200000|2025-02-27 19:40:00|17469|17461|17458|17446|17474|17463|17423|17412|21427
1740685500000|2025-02-27 19:45:00|17456|17452|17456|17445|17475|17463|17442|17425|21808
1740685800000|2025-02-27 19:50:00|17457|17448|17486|17473|17488|17476|17455|17445|22969
1740686100000|2025-02-27 19:55:00|17484|17472|17466|17453|17484|17472|17454|17442|32617
1740686400000|2025-02-27 20:00:00|17465|17452|17444|17433|17466|17453|17425|17420|19061
1740686700000|2025-02-27 20:05:00|17443|17434|17438|17430|17457|17448|17432|17424|35955
1740687000000|2025-02-27 20:10:00|17439|17431|17433|17426|17445|17437|17417|17412|29431
1740687300000|2025-02-27 20:15:00|17434|17427|17424|17415|17440|17434|17407|17401|32180
1740687600000|2025-02-27 20:20:00|17425|17414|17439|17425|17446|17439|17410|17403|36081
1740687900000|2025-02-27 20:25:00|17438|17426|17380|17373|17443|17436|17377|17369|30350
1740688200000|2025-02-27 20:30:00|17381|17374|17414|17403|17423|17420|17381|17369|33712
1740688500000|2025-02-27 20:35:00|17415|17404|17429|17420|17443|17436|17414|17404|26020
1740688800000|2025-02-27 20:40:00|17426|17418|17434|17423|17434|17426|17405|17400|22261
1740689100000|2025-02-27 20:45:00|17433|17422|17426|17414|17442|17437|17413|17406|88967
1740689400000|2025-02-27 20:50:00|17422|17409|17394|17387|17435|17430|17374|17370|106205
1740689700000|2025-02-27 20:55:00|17388|17385|17386|17379|17411|17403|17361|17358|211991
1740690000000|2025-02-27 21:00:00|17384|17378|17400|17359|17450|17383|17379|17350|14702
1740690300000|2025-02-27 21:05:00|17398|17383|17383|17370|17398|17383|17380|17355|11883
1740690600000|2025-02-27 21:10:00||17355||17357||17357||17355|669
1740690900000|2025-02-27 21:15:00|17400|17355|17400|17357|17400|17357|17400|17355|1059
1740691200000|2025-02-27 21:20:00|17398|17360|17400|17360|17400|17373|17398|17360|876
1740691500000|2025-02-27 21:25:00|17450|17383|17450|17383|17450|17383|17395|17383|586
1740691800000|2025-02-27 21:30:00||17400||17400||17400||17400|134
1740692100000|2025-02-27 21:35:00|17400|17383|17400|17383|17450|17383|17400|17383|1209
1740692400000|2025-02-27 21:40:00|||||||||499
1740692700000|2025-02-27 21:45:00|17450||17450||17450||17409||211
1740693000000|2025-02-27 21:50:00|17400|17360|17400|17360|17400|17360|17400|17360|886
1740693300000|2025-02-27 21:55:00|17415|17365|17412|17365|17415|17365|17380|17360|137
1740693600000|2025-02-27 22:00:00|17450|17369|17415|17365|17450|17369|17409|17365|314
1740693900000|2025-02-27 22:05:00|17450||17450||17450||17450||756
1740694200000|2025-02-27 22:10:00|17425||17425||17450||17425||17
1740694500000|2025-02-27 22:15:00|17439||17397||17439||17397||27
1740694800000|2025-02-27 22:20:00|17394||17396||17400||17390||148
1740695100000|2025-02-27 22:25:00|17400|17360|17396|17360|17400|17360|17396|17360|329
1740695400000|2025-02-27 22:30:00||17365||17360||17365||17360|705
1740695700000|2025-02-27 22:35:00||17377||17360||17377||17360|5000
1740696000000|2025-02-27 22:40:00|17394|17375|17394|17360|17394|17375|17394|17360|291
1740696300000|2025-02-27 22:45:00|||||||||124
1740696600000|2025-02-27 22:50:00|||||||||3
1740696900000|2025-02-27 22:55:00|17396|17365|17396|17360|17396|17366|17372|17360|166
1740697200000|2025-02-27 23:00:00|17400|17366|17400|17360|17400|17372|17372|17360|874
1740697500000|2025-02-27 23:05:00|||||||||521
1740697800000|2025-02-27 23:10:00||17397||17373||17397||17360|325
1740698100000|2025-02-27 23:15:00|||||||||67
1740698400000|2025-02-27 23:20:00||17375||17375||17375||17375|254
1740698700000|2025-02-27 23:25:00|||||||||85
1740699000000|2025-02-27 23:30:00|||||||||214
1740699300000|2025-02-27 23:35:00|||||||||51
1740699600000|2025-02-27 23:40:00|||||||||513
1740699900000|2025-02-27 23:45:00||17376||17388||17389||17375|100
1740700200000|2025-02-27 23:50:00||17391||17375||17391||17375|257
1740700500000|2025-02-27 23:55:00|17445|17390|17445|17383|17445|17390|17399|17375|1478
1740700800000|2025-02-28 00:00:00|17444||17435||17444||17435||120
1740701100000|2025-02-28 00:05:00|||||||||168
1740701400000|2025-02-28 00:10:00|17400||17435||17435||17400||52
1740701700000|2025-02-28 00:15:00|||||||||45
1740702000000|2025-02-28 00:20:00||17390||17383||17390||17383|90
1740702300000|2025-02-28 00:25:00|17412||17390||17412||17390||200
1740702600000|2025-02-28 00:30:00|||||||||269
1740702900000|2025-02-28 00:35:00|||||||||148
1740703200000|2025-02-28 00:40:00|17388|17386|17390|17386|17390|17386|17387|17383|1834
1740703500000|2025-02-28 00:45:00|||||||||412
1740703800000|2025-02-28 00:50:00|||||||||658
1740704100000|2025-02-28 00:55:00||17388||17386||17388||17386|556
1740733200000|2025-02-28 09:00:00|17767|16344|17415|17343|17767|17352|17406|16344|114
1740733500000|2025-02-28 09:05:00|17409|17313|17404|17325|17415|17343|17400|17313|91
1740733800000|2025-02-28 09:10:00|17406|17334|17406|17325|17415|17334|17397|17313|0
1740734100000|2025-02-28 09:15:00|17400|17313|17397|17326|17415|17326|17397|17313|21
1740734400000|2025-02-28 09:20:00|17399||17370||17399||17370||158
1740735000000|2025-02-28 09:30:00|||||||||3
1740735300000|2025-02-28 09:35:00|||||||||43
1740735600000|2025-02-28 09:40:00||17316||17326||17326||17313|52
1740736200000|2025-02-28 09:50:00|17365||17370||17370||17365||209
1740736500000|2025-02-28 09:55:00|||||||||422
1740736800000|2025-02-28 10:00:00||17327||17328||17328||17327|313
1740737100000|2025-02-28 10:05:00|17388||17397||17500||17372||375
1740737400000|2025-02-28 10:10:00|17400||17397||17500||17397||210
1740737700000|2025-02-28 10:15:00|17500||17397||17500||17397||6
1740738000000|2025-02-28 10:20:00|17500|17340|17415|17328|17500|17340|17400|17327|143
1740738300000|2025-02-28 10:25:00|17414|17337|17401|17337|17415|17338|17400|17337|48
1740738600000|2025-02-28 10:30:00|17415||17405||17415||17401||5
1740738900000|2025-02-28 10:35:00|17415|17338|17424|17338|17424|17338|17405|17337|12
1740739200000|2025-02-28 10:40:00|17423|17337|17415|17337|17499|17338|17406|17337|1
1740739500000|2025-02-28 10:45:00|17406|17338|17415|17338|17499|17347|17406|17337|100
1740739800000|2025-02-28 10:50:00|17408||17415||17499||17406||71
1740740100000|2025-02-28 10:55:00|17406||17415||17499||17406||0
1740740400000|2025-02-28 11:00:00|17406|17343|17415|17344|17499|17344|17406|17343|0
1740740700000|2025-02-28 11:05:00|17472|17358|17442|17344|17500|17360|17424|17337|183
1740741000000|2025-02-28 11:10:00|17500|17352|17424|17344|17500|17353|17423|17337|14
1740741300000|2025-02-28 11:15:00|17423|17354|17424|17354|17500|17354|17415|17354|0
1740741600000|2025-02-28 11:20:00|17423||17415||17500||17415||30
1740741900000|2025-02-28 11:25:00|17414||17414||17414||17414||1
1740742200000|2025-02-28 11:30:00|17424|17363|17433|17354|17500|17363|17423|17354|0
1740742500000|2025-02-28 11:35:00|17432||17433||17500||17432||28
1740742800000|2025-02-28 11:40:00|17432|17365|17451|17354|17500|17371|17432|17354|118
1740743100000|2025-02-28 11:45:00|17442|17356|17451|17356|17500|17356|17442|17356|168
1740743400000|2025-02-28 11:50:00|17442|17354|17441|17360|17500|17360|17441|17354|255
1740743700000|2025-02-28 11:55:00||17354||17356||17360||17354|35
1740744000000|2025-02-28 12:00:00|17440|17362|17440|17405|17440|17418|17435|17362|675
1740744300000|2025-02-28 12:05:00|17451|17410|17460|17418|17460|17418|17410|17410|241
1740744600000|2025-02-28 12:10:00|17449|17420|17450|17420|17469|17450|17431|17418|1758
1740744900000|2025-02-28 12:15:00|17435||17430||17499||17430||245
1740745200000|2025-02-28 12:20:00|17451|17439|17449|17420|17451|17439|17449|17420|504
1740745500000|2025-02-28 12:25:00|17460|17406|17430|17405|17475|17406|17429|17405|218
1740745800000|2025-02-28 12:30:00|17429|17400|17430|17400|17430|17400|17417|17400|352
1740746100000|2025-02-28 12:35:00|17425|17402|17425|17365|17425|17405|17410|17365|1525
1740746400000|2025-02-28 12:40:00|17405|17379|17400|17365|17425|17400|17400|17365|53
1740746700000|2025-02-28 12:45:00|17424|17382|17400|17365|17425|17390|17400|17362|619
1740747000000|2025-02-28 12:50:00|||||||||45
1740747300000|2025-02-28 12:55:00|17399||17400||17400||17399||0
1740747600000|2025-02-28 13:00:00|17415|17383|17425|17365|17425|17387|17415|17365|4850
1740747900000|2025-02-28 13:05:00||17385||17385||17385||17385|178
1740748200000|2025-02-28 13:10:00||17379||17370||17379||17365|176
1740748500000|2025-02-28 13:15:00||17365||17370||17420||17365|835
1740748800000|2025-02-28 13:20:00|17442|17405|17430|17409|17483|17430|17430|17405|3414
1740749100000|2025-02-28 13:25:00|17423|17405|17483|17373|17483|17405|17400|17373|1557
1740749400000|2025-02-28 13:30:00||17410||17424||17424||17373|159
1740749700000|2025-02-28 13:35:00|17481|17433|17449|17435|17481|17435|17449|17425|1140
1740750000000|2025-02-28 13:40:00|17447|17436|17467|17435|17483|17452|17445|17435|2901
1740750300000|2025-02-28 13:45:00|17480||17480||17480||17480||530
1740750600000|2025-02-28 13:50:00|17462|17425|17451|17388|17480|17425|17432|17373|3440
1740750900000|2025-02-28 13:55:00|17450|17400|17442|17388|17450|17409|17420|17373|997
1740751200000|2025-02-28 14:00:00|17450|17390|17440|17390|17450|17390|17438|17390|661
1740751500000|2025-02-28 14:05:00||17400||17405||17408||17390|1494
1740751800000|2025-02-28 14:10:00||17420||17405||17420||17400|601
1740752100000|2025-02-28 14:15:00||17413||17420||17430||17405|1006
1740752400000|2025-02-28 14:20:00|17450|17406|17450|17400|17450|17440|17450|17400|2244
1740752700000|2025-02-28 14:25:00|17451|17415|17480|17392|17480|17465|17400|17373|1686
1740753000000|2025-02-28 14:30:00|17453|17393|17395|17373|17530|17521|17380|17373|191200
1740753300000|2025-02-28 14:35:00|17396|17374|17500|17483|17533|17515|17396|17374|41190
1740753600000|2025-02-28 14:40:00|17499|17480|17534|17513|17548|17540|17460|17450|39274
1740753900000|2025-02-28 14:45:00|17524|17520|17500|17480|17524|17530|17464|17435|64395
1740754200000|2025-02-28 14:50:00|17504|17499|17514|17503|17556|17546|17487|17480|38018
1740754500000|2025-02-28 14:55:00|17522|17513|17558|17539|17558|17539|17499|17486|29867
1740754800000|2025-02-28 15:00:00|17555|17537|17564|17552|17584|17579|17535|17517|50441
1740755100000|2025-02-28 15:05:00|17562|17551|17600|17586|17608|17594|17540|17527|44859
1740755400000|2025-02-28 15:10:00|17587|17585|17625|17613|17635|17621|17586|17577|39624
1740755700000|2025-02-28 15:15:00|17620|17616|17569|17550|17629|17622|17561|17550|40808
1740756000000|2025-02-28 15:20:00|17564|17560|17609|17587|17612|17606|17555|17537|28365
1740756300000|2025-02-28 15:25:00|17610|17590|17603|17585|17616|17611|17579|17568|33015
1740756600000|2025-02-28 15:30:00|17602|17580|17554|17538|17614|17602|17549|17538|34598
1740756900000|2025-02-28 15:35:00|17547|17537|17539|17525|17555|17537|17518|17501|20996
1740757200000|2025-02-28 15:40:00|17543|17526|17560|17551|17560|17551|17521|17510|23536
1740757500000|2025-02-28 15:45:00|17559|17542|17561|17544|17575|17571|17541|17530|16084
1740757800000|2025-02-28 15:50:00|17563|17545|17552|17536|17579|17564|17545|17534|22150
1740758100000|2025-02-28 15:55:00|17538|17533|17562|17546|17563|17556|17535|17529|11016
1740758400000|2025-02-28 16:00:00|17564|17547|17553|17535|17565|17550|17540|17531|21901
1740758700000|2025-02-28 16:05:00|17557|17536|17534|17520|17559|17557|17522|17510|53455
1740759000000|2025-02-28 16:10:00|17535|17522|17499|17484|17539|17532|17480|17475|33938
1740759300000|2025-02-28 16:15:00|17485|17481|17510|17500|17526|17516|17475|17458|27195
1740759600000|2025-02-28 16:20:00|17515|17501|17490|17476|17536|17522|17490|17476|19344
1740759900000|2025-02-28 16:25:00|17486|17474|17466|17453|17493|17481|17462|17450|25556
1740760200000|2025-02-28 16:30:00|17465|17452|17486|17467|17491|17488|17443|17431|34321
1740760500000|2025-02-28 16:35:00|17487|17468|17492|17480|17508|17501|17481|17466|9627
1740760800000|2025-02-28 16:40:00|17493|17491|17502|17489|17508|17504|17490|17481|10173
1740761100000|2025-02-28 16:45:00|17498|17486|17520|17513|17528|17520|17496|17483|14046
1740761400000|2025-02-28 16:50:00|17523|17516|17528|17519|17528|17525|17507|17503|23297
1740761700000|2025-02-28 16:55:00|17527|17520|17513|17497|17527|17520|17501|17493|7507
1740762000000|2025-02-28 17:00:00|17515|17499|17486|17470|17516|17505|17482|17470|7498
1740762300000|2025-02-28 17:05:00|17482|17466|17475|17459|17486|17477|17470|17455|10267
1740762600000|2025-02-28 17:10:00|17474|17462|17491|17479|17491|17485|17467|17459|9291
1740762900000|2025-02-28 17:15:00|17489|17478|17517|17506|17517|17514|17480|17472|9411
1740763200000|2025-02-28 17:20:00|17514|17507|17482|17469|17517|17507|17475|17459|30138
1740763500000|2025-02-28 17:25:00|17483|17468|17479|17468|17514|17500|17474|17468|15333
1740763800000|2025-02-28 17:30:00|17474|17469|17467|17452|17479|17471|17459|17450|17457
1740764100000|2025-02-28 17:35:00|17464|17451|17454|17445|17466|17460|17451|17436|26084
1740764400000|2025-02-28 17:40:00|17455|17446|17433|17416|17463|17454|17420|17412|21398
1740764700000|2025-02-28 17:45:00|17434|17417|17374|17371|17436|17428|17374|17371|37889
1740765000000|2025-02-28 17:50:00|17376|17369|17422|17410|17427|17416|17373|17367|40929
1740765300000|2025-02-28 17:55:00|17419|17408|17386|17378|17422|17409|17386|17378|19056
1740765600000|2025-02-28 18:00:00|17384|17377|17396|17380|17429|17418|17384|17376|14192
1740765900000|2025-02-28 18:05:00|17395|17382|17394|17386|17395|17390|17387|17376|11282
1740766200000|2025-02-28 18:10:00|17389|17380|17403|17391|17403|17399|17389|17378|23622
1740766500000|2025-02-28 18:15:00|17405|17394|17366|17353|17428|17419|17366|17353|37326
1740766800000|2025-02-28 18:20:00|17367|17358|17361|17350|17394|17376|17358|17350|16245
1740767100000|2025-02-28 18:25:00|17360|17348|17411|17399|17411|17399|17355|17348|24941
1740767400000|2025-02-28 18:30:00|17404|17397|17433|17423|17438|17429|17391|17380|19442
1740767700000|2025-02-28 18:35:00|17432|17420|17447|17436|17453|17442|17427|17416|50148
1740768000000|2025-02-28 18:40:00|17454|17437|17470|17457|17471|17461|17443|17430|18805
1740768300000|2025-02-28 18:45:00|17471|17461|17480|17467|17480|17470|17453|17439|20665
1740768600000|2025-02-28 18:50:00|17478|17468|17469|17465|17490|17488|17467|17463|21425
1740768900000|2025-02-28 18:55:00|17471|17467|17407|17392|17471|17467|17404|17392|10173
1740769200000|2025-02-28 19:00:00|17408|17393|17422|17405|17445|17438|17408|17393|15679
1740769500000|2025-02-28 19:05:00|17423|17406|17423|17416|17447|17438|17421|17406|8372
1740769800000|2025-02-28 19:10:00|17425|17418|17410|17397|17425|17420|17408|17395|11270
1740770100000|2025-02-28 19:15:00|17411|17403|17438|17433|17438|17433|17407|17400|13781
1740770400000|2025-02-28 19:20:00|17442|17434|17429|17421|17443|17434|17412|17405|12777
1740770700000|2025-02-28 19:25:00|17432|17418|17432|17430|17440|17435|17426|17418|12718
1740771000000|2025-02-28 19:30:00|17430|17429|17450|17438|17469|17460|17427|17423|21565
1740771300000|2025-02-28 19:35:00|17449|17437|17463|17452|17465|17460|17442|17432|31870
1740771600000|2025-02-28 19:40:00|17461|17449|17457|17452|17470|17465|17450|17436|11336
1740771900000|2025-02-28 19:45:00|17456|17449|17460|17454|17465|17461|17444|17436|13579
1740772200000|2025-02-28 19:50:00|17457|17453|17459|17447|17464|17460|17451|17438|20304
1740772500000|2025-02-28 19:55:00|17458|17445|17443|17434|17459|17454|17423|17411|51048
1740772800000|2025-02-28 20:00:00|17440|17432|17477|17469|17477|17473|17433|17423|16544
1740773100000|2025-02-28 20:05:00|17475|17467|17474|17466|17488|17483|17466|17461|17875
1740773400000|2025-02-28 20:10:00|17475|17470|17424|17409|17482|17476|17413|17401|81204
1740773700000|2025-02-28 20:15:00|17425|17410|17432|17418|17445|17435|17421|17410|32996
1740774000000|2025-02-28 20:20:00|17429|17415|17420|17412|17438|17431|17398|17390|39683
1740774300000|2025-02-28 20:25:00|17421|17414|17441|17437|17448|17439|17414|17407|34338
1740774600000|2025-02-28 20:30:00|17440|17436|17407|17397|17441|17436|17403|17397|37712
1740774900000|2025-02-28 20:35:00|17408|17398|17422|17412|17429|17419|17389|17382|27104
1740775200000|2025-02-28 20:40:00|17417|17411|17418|17413|17422|17419|17407|17402|23369
1740775500000|2025-02-28 20:45:00|17417|17414|17415|17409|17424|17421|17401|17396|43728
1740775800000|2025-02-28 20:50:00|17417|17410|17453|17444|17458|17451|17399|17396|85624
1740776100000|2025-02-28 20:55:00|17450|17445|17469|17461|17498|17494|17448|17444|282208
1740776400000|2025-02-28 21:00:00|17499|17463|17463|17410|17500|17468|17463|17395|114040
1740776700000|2025-02-28 21:05:00|17500|17440|17462|17450|17500|17450|17462|17440|3032
1740777000000|2025-02-28 21:10:00|17463|17456|17463|17450|17500|17456|17463|17450|24731
1740777300000|2025-02-28 21:15:00|17500|17455|17498|17455|17500|17455|17463|17455|6134
1740777600000|2025-02-28 21:20:00|17490||17499||17499||17489||139
1740777900000|2025-02-28 21:25:00|17495|17467|17499|17455|17499|17467|17490|17455|14023
1740778200000|2025-02-28 21:30:00|||||||||108
1740778500000|2025-02-28 21:35:00|17475||17490||17494||17475||12121
1740778800000|2025-02-28 21:40:00|17485|17476|17490|17480|17490|17480|17480|17455|1424
1740779100000|2025-02-28 21:45:00|17494|17475|17494|17455|17494|17490|17486|17455|2594
1740779400000|2025-02-28 21:50:00|17490|17466|17500|17455|17500|17497|17472|17455|2022
1740779700000|2025-02-28 21:55:00|17497|17498|17500|17455|17500|17498|17497|17455|1259
1740992400000|2025-03-03 09:00:00|19717|16500|17550|17511|19717|17511|17550|16500|113
1740992700000|2025-03-03 09:05:00|17531|17515|17550|17500|17550|17515|17531|17500|190
1740993000000|2025-03-03 09:10:00|17541||17550||17550||17541||35
1740993300000|2025-03-03 09:15:00|17541||17550||17550||17541||167
1740993900000|2025-03-03 09:25:00|||||||||1
1740994200000|2025-03-03 09:30:00||17501||17501||17501||17501|1
1740994500000|2025-03-03 09:35:00|||||||||36
1740994800000|2025-03-03 09:40:00||17500||17515||17515||17500|4
1740995100000|2025-03-03 09:45:00|||||||||123
1740995400000|2025-03-03 09:50:00|||||||||150
1740995700000|2025-03-03 09:55:00||17523||17515||17523||17515|5
1740996300000|2025-03-03 10:05:00||17511||17515||17515||17505|124
1740996900000|2025-03-03 10:15:00||17516||17515||17516||17515|2
1740997500000|2025-03-03 10:25:00|||||||||32
1740998400000|2025-03-03 10:40:00|||||||||26
1740998700000|2025-03-03 10:45:00|||||||||67
1740999000000|2025-03-03 10:50:00|||||||||7
1740999300000|2025-03-03 10:55:00|||||||||4
1740999600000|2025-03-03 11:00:00|17525||17550||17550||17525||341
1740999900000|2025-03-03 11:05:00|||||||||14
1741000200000|2025-03-03 11:10:00|||||||||2
1741000500000|2025-03-03 11:15:00||17520||17520||17520||17520|2
1741000800000|2025-03-03 11:20:00|17568|17550|17600|17550|17600|17550|17568|17550|533
1741001100000|2025-03-03 11:25:00||17563||17563||17563||17563|18
1741001400000|2025-03-03 11:30:00||17550||17550||17550||17550|200
1741001700000|2025-03-03 11:35:00|17595|17575|17600|17550|17600|17575|17595|17550|120
1741002000000|2025-03-03 11:40:00|||||||||10
1741002300000|2025-03-03 11:45:00||17551||17550||17551||17550|51
1741002600000|2025-03-03 11:50:00|||||||||8
1741002900000|2025-03-03 11:55:00||17562||17550||17562||17550|1
1741003200000|2025-03-03 12:00:00|17613|17558|17620|17586|17664|17600|17600|17550|3963
1741003500000|2025-03-03 12:05:00|17615|17613|17650|17630|17664|17630|17615|17586|2436
1741003800000|2025-03-03 12:10:00|17637|17613|17645|17628|17645|17630|17621|17600|1329
1741004100000|2025-03-03 12:15:00|17664|17640|17664|17640|17664|17640|17662|17640|552
1741004400000|2025-03-03 12:20:00||17645||17640||17649||17640|1520
1741004700000|2025-03-03 12:25:00|17685|17646|17694|17640|17700|17646|17685|17640|376
1741005000000|2025-03-03 12:30:00|17690|17646|17690|17645|17690|17670|17690|17640|662
1741005300000|2025-03-03 12:35:00|17683|17660|17690|17670|17690|17670|17683|17645|161
1741005600000|2025-03-03 12:40:00|17688|17672|17699|17670|17700|17690|17684|17670|3139
1741005900000|2025-03-03 12:45:00|17685||17685||17685||17685||527
1741006200000|2025-03-03 12:50:00||17666||17666||17666||17666|68
1741006500000|2025-03-03 12:55:00|17675|17651|17680|17652|17682|17653|17675|17650|293
1741006800000|2025-03-03 13:00:00||17653||17665||17665||17653|5310
1741007100000|2025-03-03 13:05:00|17676|17666|17670|17650|17680|17666|17670|17650|4820
1741007400000|2025-03-03 13:10:00|17675||17670||17678||17655||714
1741007700000|2025-03-03 13:15:00|||||||||164
1741008000000|2025-03-03 13:20:00|17664|17645|17670|17645|17670|17645|17664|17645|1585
1741008300000|2025-03-03 13:25:00|17665||17665||17665||17665||527
1741008600000|2025-03-03 13:30:00|17662||17660||17665||17660||597
1741008900000|2025-03-03 13:35:00|17658|17641|17630|17625|17658|17641|17630|17625|2096
1741009200000|2025-03-03 13:40:00|17624|17600|17620|17600|17630|17600|17620|17600|805
1741009500000|2025-03-03 13:45:00||17603||17600||17603||17600|556
1741009800000|2025-03-03 13:50:00|17625|17610|17650|17610|17650|17621|17625|17610|2198
1741010100000|2025-03-03 13:55:00|17655|17616|17650|17610|17655|17638|17650|17610|2135
1741010400000|2025-03-03 14:00:00|17645|17611|17650|17627|17650|17627|17645|17610|614
1741010700000|2025-03-03 14:05:00|17645|17628|17633|17610|17650|17635|17633|17610|1723
1741011000000|2025-03-03 14:10:00|17649|17606|17650|17600|17650|17606|17611|17600|1456
1741011300000|2025-03-03 14:15:00|17640|17610|17650|17590|17650|17610|17600|17590|2751
1741011600000|2025-03-03 14:20:00|17649|17586|17625|17583|17665|17586|17578|17562|2074
1741011900000|2025-03-03 14:25:00|17648|17570|17700|17575|17700|17696|17615|17562|3542
1741012200000|2025-03-03 14:30:00|17725|17570|17766|17737|17813|17794|17694|17570|201019
1741012500000|2025-03-03 14:35:00|17769|17754|17687|17650|17844|17831|17670|17644|133665
1741012800000|2025-03-03 14:40:00|17665|17651|17694|17656|17703|17690|17625|17618|42300
1741013100000|2025-03-03 14:45:00|17693|17657|17675|17640|17735|17720|17664|17640|33489
1741013400000|2025-03-03 14:50:00|17668|17642|17653|17627|17677|17657|17609|17600|42297
1741013700000|2025-03-03 14:55:00|17652|17620|17594|17573|17653|17620|17582|17564|35671
1741014000000|2025-03-03 15:00:00|17595|17576|17627|17600|17643|17617|17535|17520|56886
1741014300000|2025-03-03 15:05:00|17626|17613|17687|17677|17715|17699|17600|17592|53380
1741014600000|2025-03-03 15:10:00|17681|17678|17666|17635|17718|17702|17644|17631|49143
1741014900000|2025-03-03 15:15:00|17664|17634|17628|17600|17664|17642|17601|17594|27151
1741015200000|2025-03-03 15:20:00|17624|17595|17644|17619|17660|17649|17620|17594|12699
1741015500000|2025-03-03 15:25:00|17643|17611|17610|17585|17645|17629|17597|17577|40636
1741015800000|2025-03-03 15:30:00|17618|17586|17560|17540|17618|17597|17531|17512|43819
1741016100000|2025-03-03 15:35:00|17559|17541|17554|17535|17574|17564|17535|17515|38511
1741016400000|2025-03-03 15:40:00|17553|17550|17607|17588|17607|17592|17550|17535|27316
1741016700000|2025-03-03 15:45:00|17600|17582|17503|17485|17607|17582|17494|17484|40133
1741017000000|2025-03-03 15:50:00|17507|17502|17525|17499|17547|17539|17503|17485|37308
1741017300000|2025-03-03 15:55:00|17524|17498|17473|17458|17525|17503|17464|17458|21819
1741017600000|2025-03-03 16:00:00|17482|17472|17475|17457|17516|17500|17454|17453|43509
1741017900000|2025-03-03 16:05:00|17474|17465|17468|17461|17502|17485|17463|17453|51183
1741018200000|2025-03-03 16:10:00|17469|17453|17472|17460|17491|17475|17456|17453|36755
1741018500000|2025-03-03 16:15:00|17461|17456|17442|17429|17472|17461|17402|17383|70817
1741018800000|2025-03-03 16:20:00|17440|17425|17419|17399|17445|17430|17400|17393|47697
1741019100000|2025-03-03 16:25:00|17418|17400|17386|17370|17419|17400|17364|17362|45980
1741019400000|2025-03-03 16:30:00|17390|17371|17404|17390|17427|17413|17379|17370|48919
1741019700000|2025-03-03 16:35:00|17400|17386|17397|17384|17418|17404|17388|17380|19245
1741020000000|2025-03-03 16:40:00|17394|17385|17389|17376|17397|17385|17375|17370|23392
1741020300000|2025-03-03 16:45:00|17390|17379|17433|17427|17433|17427|17390|17379|29740
1741020600000|2025-03-03 16:50:00|17432|17428|17449|17439|17457|17452|17432|17427|27560
1741020900000|2025-03-03 16:55:00|17450|17440|17458|17446|17468|17461|17450|17439|6886
1741021200000|2025-03-03 17:00:00|17457|17442|17448|17432|17462|17452|17440|17432|20867
1741021500000|2025-03-03 17:05:00|17447|17436|17482|17475|17488|17479|17447|17432|33529
1741021800000|2025-03-03 17:10:00|17484|17480|17519|17509|17521|17518|17483|17480|16922
1741022100000|2025-03-03 17:15:00|17517|17506|17514|17505|17517|17506|17500|17496|12047
1741022400000|2025-03-03 17:20:00|17515|17506|17522|17513|17535|17523|17510|17502|14112
1741022700000|2025-03-03 17:25:00|17531|17514|17501|17483|17532|17515|17477|17470|25192
1741023000000|2025-03-03 17:30:00|17499|17484|17459|17447|17509|17499|17459|17447|46425
1741023300000|2025-03-03 17:35:00|17462|17453|17450|17435|17467|17453|17432|17425|11942
1741023600000|2025-03-03 17:40:00|17449|17440|17434|17419|17455|17447|17425|17418|12460
1741023900000|2025-03-03 17:45:00|17435|17420|17427|17412|17439|17426|17401|17394|11192
1741024200000|2025-03-03 17:50:00|17426|17410|17354|17345|17427|17410|17350|17345|16880
1741024500000|2025-03-03 17:55:00|17351|17340|17290|17280|17351|17340|17282|17279|51960
1741024800000|2025-03-03 18:00:00|17281|17279|17300|17285|17300|17295|17266|17260|52958
1741025100000|2025-03-03 18:05:00|17297|17283|17276|17261|17297|17287|17250|17247|23466
1741025400000|2025-03-03 18:10:00|17275|17260|17206|17195|17275|17261|17201|17195|47373
1741025700000|2025-03-03 18:15:00|17203|17197|17243|17228|17249|17232|17198|17192|38174
1741026000000|2025-03-03 18:20:00|17241|17227|17238|17228|17244|17238|17208|17201|25757
1741026300000|2025-03-03 18:25:00|17237|17225|17181|17167|17237|17225|17161|17155|25394
1741026600000|2025-03-03 18:30:00|17180|17166|17200|17195|17219|17209|17180|17166|44656
1741026900000|2025-03-03 18:35:00|17205|17200|17210|17198|17236|17225|17200|17194|36556
1741027200000|2025-03-03 18:40:00|17211|17200|17221|17212|17227|17220|17211|17198|18968
1741027500000|2025-03-03 18:45:00|17218|17208|17223|17197|17262|17249|17190|17184|37568
1741027800000|2025-03-03 18:50:00|17215|17198|17220|17205|17240|17226|17212|17197|16477
1741028100000|2025-03-03 18:55:00|17215|17206|17212|17194|17221|17206|17190|17189|14242
1741028400000|2025-03-03 19:00:00|17211|17191|17232|17220|17233|17224|17177|17176|83252
1741028700000|2025-03-03 19:05:00|17231|17221|17259|17248|17265|17248|17218|17212|37190
1741029000000|2025-03-03 19:10:00|17257|17247|17266|17254|17276|17260|17248|17242|16792
1741029300000|2025-03-03 19:15:00|17267|17256|17235|17221|17271|17257|17227|17217|17496
1741029600000|2025-03-03 19:20:00|17228|17220|17226|17217|17255|17244|17224|17217|14740
1741029900000|2025-03-03 19:25:00|17230|17216|17215|17208|17230|17225|17214|17208|13818
1741030200000|2025-03-03 19:30:00|17214|17207|17239|17232|17258|17246|17212|17203|17463
1741030500000|2025-03-03 19:35:00|17235|17230|17261|17252|17266|17257|17227|17218|15098
1741030800000|2025-03-03 19:40:00|17262|17253|17286|17276|17287|17278|17261|17252|21939
1741031100000|2025-03-03 19:45:00|17285|17274|17241|17233|17286|17274|17241|17233|27185
1741031400000|2025-03-03 19:50:00|17242|17234|17231|17212|17263|17259|17201|17194|44745
1741031700000|2025-03-03 19:55:00|17229|17217|17195|17181|17250|17241|17189|17180|37006
1741032000000|2025-03-03 20:00:00|17188|17180|17146|17139|17194|17189|17123|17116|77344
1741032300000|2025-03-03 20:05:00|17140|17135|17099|17086|17146|17137|17090|17086|45391
1741032600000|2025-03-03 20:10:00|17100|17087|17093|17085|17117|17105|17077|17070|48086
1741032900000|2025-03-03 20:15:00|17094|17087|17049|17040|17104|17101|17046|17040|88912
1741033200000|2025-03-03 20:20:00|17048|17041|17019|17010|17059|17053|17011|17009|78569
1741033500000|2025-03-03 20:25:00|17020|17011|16995|16982|17032|17026|16985|16981|173961
1741033800000|2025-03-03 20:30:00|16991|16981|17043|17033|17054|17051|16985|16972|91543
1741034100000|2025-03-03 20:35:00|17045|17034|16992|16981|17045|17038|16984|16978|45545
1741034400000|2025-03-03 20:40:00|16990|16982|16972|16961|16992|16983|16949|16943|72900
1741034700000|2025-03-03 20:45:00|16970|16956|17020|17014|17041|17029|16964|16956|69961
1741035000000|2025-03-03 20:50:00|17019|17013|17012|17008|17035|17030|16976|16970|118699
1741035300000|2025-03-03 20:55:00|17010|17009|17020|17015|17047|17045|17007|17003|220115
1741035600000|2025-03-03 21:00:00|17021|17016|17050|17000|17055|17035|17021|16930|57243
1741035900000|2025-03-03 21:05:00||17015||17025||17025||17015|337
1741036200000|2025-03-03 21:10:00||17030||17030||17030||17030|174
1741036500000|2025-03-03 21:15:00|17055||17062||17062||17050||1195
1741036800000|2025-03-03 21:20:00||17055||17055||17055||17055|218
1741037100000|2025-03-03 21:25:00||17030||17030||17030||17030|487
1741037400000|2025-03-03 21:30:00||17040||17040||17040||17040|218
1741037700000|2025-03-03 21:35:00|17100|17055|17100|17055|17100|17055|17100|17055|721
1741038000000|2025-03-03 21:40:00|17099|17078|17099|17040|17099|17078|17099|17040|1352
1741038300000|2025-03-03 21:45:00||17077||17085||17085||17077|377
1741038600000|2025-03-03 21:50:00|17090|17077|17090|17040|17090|17077|17090|17040|1051
1741038900000|2025-03-03 21:55:00|||||||||70
1741039200000|2025-03-03 22:00:00||17070||17070||17070||17070|99
1741039500000|2025-03-03 22:05:00|17083|17044|17090|17044|17090|17044|17066|17044|2232
1741039800000|2025-03-03 22:10:00|17083|17048|17083|17048|17083|17048|17083|17048|26
1741040100000|2025-03-03 22:15:00|||||||||65
1741040400000|2025-03-03 22:20:00|||||||||13
1741040700000|2025-03-03 22:25:00||17044||17044||17044||17044|209
1741041000000|2025-03-03 22:30:00||17040||17040||17040||17040|221
1741041300000|2025-03-03 22:35:00|17050||17082||17083||17050||678
1741041600000|2025-03-03 22:40:00|17065|17030|17040|17030|17089|17030|17040|17030|363
1741041900000|2025-03-03 22:45:00|17082|17036|17080|17030|17089|17036|17080|17030|1113
1741042200000|2025-03-03 22:50:00|17070||17070||17070||17070||10
1741042500000|2025-03-03 22:55:00|17050||17050||17050||17050||81
1741042800000|2025-03-03 23:00:00|||||||||326
1741043100000|2025-03-03 23:05:00||17045||17045||17045||17045|413
1741043400000|2025-03-03 23:10:00|17048|17030|17050|17025|17050|17030|17030|17025|1186
1741043700000|2025-03-03 23:15:00|17041|17030|17050|17032|17050|17032|17041|17025|321
1741044000000|2025-03-03 23:20:00||17025||17025||17025||17025|23
1741044300000|2025-03-03 23:25:00||17028||17025||17028||17025|97
1741044600000|2025-03-03 23:30:00|17080||17080||17080||17080||185
1741044900000|2025-03-03 23:35:00|17065||17055||17080||17055||529
1741045200000|2025-03-03 23:40:00|17080|17028|17045|17025|17080|17030|17045|17025|778
1741045500000|2025-03-03 23:45:00|17080||17080||17080||17035||462
1741045800000|2025-03-03 23:50:00|17082||17078||17082||17078||108
1741046100000|2025-03-03 23:55:00|17082||17075||17082||17075||341
1741046400000|2025-03-04 00:00:00|17070||17048||17075||17046||205
1741046700000|2025-03-04 00:05:00|17075|17026|17040|17026|17075|17026|17035|17026|137
1741047000000|2025-03-04 00:10:00|17038||17038||17040||17037||290
1741047300000|2025-03-04 00:15:00|17040|17025|17040|17025|17040|17025|17030|17025|516
1741047600000|2025-03-04 00:20:00|17038||17038||17038||17038||49
1741047900000|2025-03-04 00:25:00|17040|17023|17040|17023|17040|17023|17040|17023|66
1741048200000|2025-03-04 00:30:00|17038|17020|17038|17010|17038|17020|17038|17010|331
1741048500000|2025-03-04 00:35:00|17015|17006|17010|17006|17026|17006|17010|17006|1038
1741048800000|2025-03-04 00:40:00|17026|17000|17018|17006|17026|17010|17018|17000|1599
1741049100000|2025-03-04 00:45:00|17014|17000|17018|17000|17018|17000|17012|17000|760
1741049400000|2025-03-04 00:50:00|17038|17018|17038|17000|17038|17018|17018|17000|807
1741049700000|2025-03-04 00:55:00|17040||17040||17040||17040||215
1741078800000|2025-03-04 09:00:00|17100|16893|17080|17010|17123|17030|17039|16893|708
1741079100000|2025-03-04 09:05:00|17073|17011|17080|17019|17080|17037|17073|17010|52
1741079400000|2025-03-04 09:10:00||17010||17029||17029||17010|50
1741079700000|2025-03-04 09:15:00|17076|17019|17039|17010|17080|17019|17039|17010|366
1741080000000|2025-03-04 09:20:00|||||||||31
1741080300000|2025-03-04 09:25:00|||||||||70
1741080600000|2025-03-04 09:30:00|||||||||1
1741080900000|2025-03-04 09:35:00|||||||||61
1741081200000|2025-03-04 09:40:00|||||||||1
1741081500000|2025-03-04 09:45:00|||||||||1
1741081800000|2025-03-04 09:50:00|||||||||2
1741082100000|2025-03-04 09:55:00|||||||||77
1741082400000|2025-03-04 10:00:00|||||||||77
1741082700000|2025-03-04 10:05:00|||||||||54
1741083000000|2025-03-04 10:10:00|||||||||2
1741083300000|2025-03-04 10:15:00|17055||17080||17080||17055||370
1741083600000|2025-03-04 10:20:00|17073||17073||17073||17072||4
1741083900000|2025-03-04 10:25:00|17072||17064||17073||17064||1
1741084200000|2025-03-04 10:30:00|17080||17072||17080||17072||35
1741084500000|2025-03-04 10:35:00|17063|17000|17050|17000|17080|17000|17050|17000|488
1741085100000|2025-03-04 10:45:00|17046||17041||17046||17041||123
1741085400000|2025-03-04 10:50:00|||||||||84
1741085700000|2025-03-04 10:55:00|||||||||120
1741086000000|2025-03-04 11:00:00|17020||17020||17020||17020||284
1741086300000|2025-03-04 11:05:00|17010||17020||17020||17010||26
1741086600000|2025-03-04 11:10:00|||||||||99
1741086900000|2025-03-04 11:15:00|17016|16990|17019|16990|17020|16990|17010|16990|244
1741087200000|2025-03-04 11:20:00|17020||17020||17020||17019||16
1741087500000|2025-03-04 11:25:00|17019||17020||17020||17019||1
1741087800000|2025-03-04 11:30:00|||||||||84
1741088700000|2025-03-04 11:45:00|||||||||124
1741089000000|2025-03-04 11:50:00||16995||17007||17007||16990|105
1741089300000|2025-03-04 11:55:00|17018|17008|17018|17007|17018|17008|17018|17007|3
1741089600000|2025-03-04 12:00:00|17015|17005|17018|17007|17018|17007|17015|17005|2284
1741089900000|2025-03-04 12:05:00|17007|17005|16981|16930|17018|17005|16950|16930|2192
1741090200000|2025-03-04 12:10:00|16973||16980||16981||16971||300
1741090500000|2025-03-04 12:15:00|16955|16929|16898|16857|16978|16929|16897|16850|2378
1741090800000|2025-03-04 12:20:00|16920|16851|16919|16900|16920|16900|16876|16850|1818
1741091100000|2025-03-04 12:25:00|16914|16910|16901|16851|16919|16910|16879|16851|2041
1741091400000|2025-03-04 12:30:00|16902|16857|16901|16881|16902|16881|16896|16853|366
1741091700000|2025-03-04 12:35:00|16900||16900||16902||16900||59
1741092000000|2025-03-04 12:40:00|16902|16890|16900|16890|16902|16890|16895|16890|427
1741092300000|2025-03-04 12:45:00|16899|16888|16898|16890|16900|16891|16898|16888|367
1741092600000|2025-03-04 12:50:00||16892||16890||16892||16890|929
1741092900000|2025-03-04 12:55:00|16900|16881|16898|16830|16900|16881|16825|16821|4855
1741093200000|2025-03-04 13:00:00|16897|16835|16820|16802|16900|16835|16820|16802|46244
1741093500000|2025-03-04 13:05:00|16816|16800|16835|16810|16837|16812|16809|16800|5596
1741093800000|2025-03-04 13:10:00|16829|16802|16788|16770|16835|16802|16780|16750|11540
1741094100000|2025-03-04 13:15:00|16790|16778|16835|16791|16835|16800|16790|16775|4171
1741094400000|2025-03-04 13:20:00|16824|16792|16835|16785|16835|16798|16785|16767|6463
1741094700000|2025-03-04 13:25:00||16786||16785||16786||16785|1717
1741095000000|2025-03-04 13:30:00|16828|16798|16835|16810|16835|16821|16816|16785|2870
1741095300000|2025-03-04 13:35:00|16833||16835||16835||16815||3443
1741095600000|2025-03-04 13:40:00|16828|16815|16835|16815|16835|16815|16828|16815|605
1741095900000|2025-03-04 13:45:00|16840|16831|16840|16834|16849|16834|16840|16831|2486
1741096200000|2025-03-04 13:50:00|16834|16832|16830|16811|16840|16832|16826|16810|2689
1741096500000|2025-03-04 13:55:00|16840|16810|16803|16780|16840|16810|16803|16780|4474
1741096800000|2025-03-04 14:00:00|16810|16770|16799|16790|16810|16790|16792|16770|1211
1741097100000|2025-03-04 14:05:00|16796|16795|16822|16785|16822|16802|16792|16770|5410
1741097400000|2025-03-04 14:10:00|16830|16780|16838|16795|16840|16802|16804|16780|1808
1741097700000|2025-03-04 14:15:00|16840|16796|16802|16801|16840|16818|16802|16796|1825
1741098000000|2025-03-04 14:20:00|16801|16795|16800|16778|16802|16795|16788|16770|2831
1741098300000|2025-03-04 14:25:00|16825|16780|16838|16706|16838|16801|16725|16706|7407
1741098600000|2025-03-04 14:30:00|16750|16700|16476|16436|16800|16733|16446|16426|495898
1741098900000|2025-03-04 14:35:00|16492|16437|16494|16480|16550|16539|16450|16437|168600
1741099200000|2025-03-04 14:40:00|16480|16463|16281|16263|16528|16501|16267|16263|301103
1741099500000|2025-03-04 14:45:00|16279|16264|16125|16106|16307|16298|16113|16105|483220
1741099800000|2025-03-04 14:50:00|16120|16107|15988|15978|16197|16180|15951|15942|605677
1741100100000|2025-03-04 14:55:00|15989|15979|16036|16015|16076|16068|15968|15960|376622
1741100400000|2025-03-04 15:00:00|16033|16014|16042|16023|16108|16099|15987|15981|257661
1741100700000|2025-03-04 15:05:00|16038|16025|16006|15991|16048|16033|15990|15985|285467
1741101000000|2025-03-04 15:10:00|16004|15990|15953|15939|16026|16017|15934|15923|289059
1741101300000|2025-03-04 15:15:00|15950|15931|15823|15809|15969|15961|15817|15803|168844
1741101600000|2025-03-04 15:20:00|15825|15814|15881|15872|15944|15930|15823|15809|194118
1741101900000|2025-03-04 15:25:00|15878|15871|15898|15888|15900|15889|15833|15815|180295
1741102200000|2025-03-04 15:30:00|15893|15883|15973|15963|15973|15969|15890|15870|120868
1741102500000|2025-03-04 15:35:00|15970|15961|15870|15857|15970|15963|15870|15857|141789
1741102800000|2025-03-04 15:40:00|15869|15856|15826|15804|15936|15921|15807|15801|234964
1741103100000|2025-03-04 15:45:00|15824|15815|15841|15823|15882|15865|15791|15781|226352
1741103400000|2025-03-04 15:50:00|15838|15836|15718|15710|15841|15838|15679|15669|285757
1741103700000|2025-03-04 15:55:00|15714|15711|15791|15777|15793|15788|15709|15700|220528
1741104000000|2025-03-04 16:00:00|15790|15775|15863|15848|15890|15878|15789|15774|114764
1741104300000|2025-03-04 16:05:00|15860|15844|15827|15815|15885|15875|15821|15810|91737
1741104600000|2025-03-04 16:10:00|15829|15821|15880|15863|15880|15876|15820|15815|86152
1741104900000|2025-03-04 16:15:00|15879|15862|15847|15832|15918|15907|15846|15832|94681
1741105200000|2025-03-04 16:20:00|15846|15833|15846|15833|15892|15887|15838|15832|86675
1741105500000|2025-03-04 16:25:00|15844|15830|15862|15844|15864|15849|15812|15805|101678
1741105800000|2025-03-04 16:30:00|15865|15848|15818|15795|15900|15890|15800|15795|96425
1741106100000|2025-03-04 16:35:00|15812|15796|15840|15830|15848|15840|15778|15773|122672
1741106400000|2025-03-04 16:40:00|15839|15829|15906|15890|15906|15890|15827|15822|107248
1741106700000|2025-03-04 16:45:00|15903|15897|15902|15893|15927|15919|15878|15863|59110
1741107000000|2025-03-04 16:50:00|15905|15888|15917|15908|15955|15949|15893|15876|71162
1741107300000|2025-03-04 16:55:00|15918|15916|15890|15879|15925|15920|15884|15876|95329
1741107600000|2025-03-04 17:00:00|15891|15883|15909|15900|15930|15918|15847|15844|74065
1741107900000|2025-03-04 17:05:00|15906|15902|15819|15808|15909|15902|15814|15808|63344
1741108200000|2025-03-04 17:10:00|15817|15810|15862|15845|15879|15863|15816|15810|92308
1741108500000|2025-03-04 17:15:00|15865|15849|15884|15875|15910|15904|15865|15846|168445
1741108800000|2025-03-04 17:20:00|15883|15874|15900|15890|15917|15906|15876|15861|77097
1741109100000|2025-03-04 17:25:00|15902|15892|16057|16042|16067|16056|15902|15891|160288
1741109400000|2025-03-04 17:30:00|16056|16043|16073|16062|16099|16091|16023|16014|102688
1741109700000|2025-03-04 17:35:00|16070|16060|16112|16102|16116|16108|16058|16045|86830
1741110000000|2025-03-04 17:40:00|16108|16098|16117|16095|16151|16147|16099|16076|106827
1741110300000|2025-03-04 17:45:00|16111|16098|16117|16105|16169|16162|16105|16096|66486
1741110600000|2025-03-04 17:50:00|16116|16103|16068|16049|16117|16103|16024|16008|52720
1741110900000|2025-03-04 17:55:00|16065|16050|16087|16071|16087|16073|16052|16045|30235
1741111200000|2025-03-04 18:00:00|16084|16069|16107|16091|16107|16091|16055|16047|37411
1741111500000|2025-03-04 18:05:00|16104|16092|16143|16129|16150|16147|16089|16080|52434
1741111800000|2025-03-04 18:10:00|16141|16125|16253|16241|16253|16246|16136|16124|100655
1741112100000|2025-03-04 18:15:00|16252|16245|16229|16216|16256|16250|16197|16180|82269
1741112400000|2025-03-04 18:20:00|16231|16228|16209|16197|16244|16237|16159|16145|49879
1741112700000|2025-03-04 18:25:00|16210|16198|16179|16165|16227|16216|16148|16145|113191
1741113000000|2025-03-04 18:30:00|16182|16162|16179|16160|16182|16171|16137|16130|56807
1741113300000|2025-03-04 18:35:00|16178|16161|16146|16140|16179|16165|16112|16104|37557
1741113600000|2025-03-04 18:40:00|16147|16145|16134|16128|16157|16150|16121|16110|64292
1741113900000|2025-03-04 18:45:00|16137|16131|16120|16107|16157|16148|16111|16107|38473
1741114200000|2025-03-04 18:50:00|16117|16105|16132|16118|16150|16137|16111|16104|44852
1741114500000|2025-03-04 18:55:00|16130|16130|16199|16190|16211|16206|16127|16118|59782
1741114800000|2025-03-04 19:00:00|16198|16188|16218|16202|16236|16228|16185|16179|49704
1741115100000|2025-03-04 19:05:00|16216|16200|16234|16220|16248|16244|16201|16190|47449
1741115400000|2025-03-04 19:10:00|16232|16218|16246|16231|16246|16234|16198|16191|49459
1741115700000|2025-03-04 19:15:00|16248|16233|16263|16252|16270|16263|16237|16232|57508
1741116000000|2025-03-04 19:20:00|16262|16261|16318|16303|16321|16317|16258|16251|127016
1741116300000|2025-03-04 19:25:00|16320|16306|16285|16273|16325|16315|16264|16257|54275
1741116600000|2025-03-04 19:30:00|16288|16279|16244|16233|16290|16285|16239|16231|85315
1741116900000|2025-03-04 19:35:00|16245|16235|16284|16271|16300|16295|16245|16235|34483
1741117200000|2025-03-04 19:40:00|16281|16270|16265|16255|16289|16283|16263|16253|50809
1741117500000|2025-03-04 19:45:00|16264|16253|16280|16269|16286|16273|16252|16247|54430
1741117800000|2025-03-04 19:50:00|16283|16270|16276|16262|16292|16285|16267|16262|35233
1741118100000|2025-03-04 19:55:00|16271|16263|16300|16291|16310|16305|16271|16262|38781
1741118400000|2025-03-04 20:00:00|16297|16290|16270|16261|16317|16312|16263|16253|42743
1741118700000|2025-03-04 20:05:00|16268|16258|16262|16252|16288|16279|16246|16241|52165
1741119000000|2025-03-04 20:10:00|16263|16256|16263|16250|16272|16260|16239|16233|38336
1741119300000|2025-03-04 20:15:00|16264|16257|16295|16287|16302|16300|16257|16250|88226
1741119600000|2025-03-04 20:20:00|16297|16285|16332|16324|16338|16333|16296|16285|56416
1741119900000|2025-03-04 20:25:00|16327|16323|16281|16271|16330|16323|16278|16264|60163
1741120200000|2025-03-04 20:30:00|16280|16275|16146|16136|16280|16275|16125|16121|163075
1741120500000|2025-03-04 20:35:00|16147|16135|16095|16090|16162|16153|16086|16082|100486
1741120800000|2025-03-04 20:40:00|16094|16088|16055|16047|16100|16094|16040|16036|94353
1741121100000|2025-03-04 20:45:00|16060|16048|16013|16006|16080|16076|16006|16002|161629
1741121400000|2025-03-04 20:50:00|16007|16005|15901|15896|16013|16005|15873|15868|283826
1741121700000|2025-03-04 20:55:00|15904|15897|15900|15891|15955|15950|15889|15888|615357
1741122000000|2025-03-04 21:00:00|15901|15892|15960|15930|16036|15930|15901|15877|46853
1741122300000|2025-03-04 21:05:00|15955|15932|15954|15930|15955|15932|15954|15930|7973
1741122600000|2025-03-04 21:10:00|15955|15948|15956|15953|15956|15954|15948|15930|1045
1741122900000|2025-03-04 21:15:00|15960|15955|15960|15945|15960|15955|15959|15940|4667
1741123200000|2025-03-04 21:20:00|15985|15940|15985|15953|15985|15955|15985|15940|5402
1741123500000|2025-03-04 21:25:00|15995|15950|16026|16001|16026|16001|15995|15950|5685
1741123800000|2025-03-04 21:30:00|16050|16007|16100|16050|16100|16077|16028|16001|18580
1741124100000|2025-03-04 21:35:00|16099|16016|16068|16040|16099|16051|16068|16016|4233
1741124400000|2025-03-04 21:40:00|16060|16020|16054|16020|16068|16020|16050|16020|2838
1741124700000|2025-03-04 21:45:00|16053|16003|16050|16040|16060|16040|16036|16001|2556
1741125000000|2025-03-04 21:50:00|16060|16045|16091|16051|16091|16051|16040|16001|2612
1741125300000|2025-03-04 21:55:00|16093|16052|16093|16052|16094|16080|16071|16052|2278
1741125600000|2025-03-04 22:00:00|16091||16081||16091||16081||1462
1741125900000|2025-03-04 22:05:00|16087||16075||16087||16075||1158
1741126200000|2025-03-04 22:10:00|16073|16062|16085|16052|16100|16070|16068|16052|3321
1741126500000|2025-03-04 22:15:00|16080||16085||16085||16080||706
1741126800000|2025-03-04 22:20:00|||||||||556
1741127100000|2025-03-04 22:25:00|16080||16080||16080||16080||283
1741127400000|2025-03-04 22:30:00|||||||||146
1741127700000|2025-03-04 22:35:00|16078||16075||16078||16075||392
1741128000000|2025-03-04 22:40:00||16053||16060||16060||16053|142
1741128300000|2025-03-04 22:45:00|16080|16065|16080|16075|16080|16075|16080|16060|638
1741128600000|2025-03-04 22:50:00|16085|16079|16085|16075|16085|16082|16085|16075|1805
1741128900000|2025-03-04 22:55:00|16099|16077|16099|16080|16099|16089|16082|16077|1272
1741129200000|2025-03-04 23:00:00|16090|16089|16130|16090|16130|16098|16090|16089|2108
1741129500000|2025-03-04 23:05:00||16080||16100||16100||16080|166
1741129800000|2025-03-04 23:10:00|16118|16107|16185|16115|16185|16145|16118|16100|6694
1741130100000|2025-03-04 23:15:00|16180|16129|16180|16129|16180|16129|16180|16129|666
1741130400000|2025-03-04 23:20:00|16165|16150|16162|16122|16165|16166|16162|16122|3013
1741130700000|2025-03-04 23:25:00|16165||16150||16175||16150||334
1741131000000|2025-03-04 23:30:00|16174||16160||16174||16160||1255
1741131300000|2025-03-04 23:35:00|16170|16150|16170|16150|16170|16150|16170|16150|214
1741131600000|2025-03-04 23:40:00|16165|16122|16154|16122|16165|16150|16154|16122|877
1741131900000|2025-03-04 23:45:00|16144||16150||16150||16137||247
1741132200000|2025-03-04 23:50:00|16125|16124|16125|16124|16125|16124|16123|16124|1017
1741132500000|2025-03-04 23:55:00|16128|16140|16149|16124|16150|16140|16125|16124|1262
1741132800000|2025-03-05 00:00:00||16125||16124||16125||16124|195
1741133100000|2025-03-05 00:05:00|16150||16150||16150||16125||553
1741133400000|2025-03-05 00:10:00|16127|16125|16142|16124|16150|16125|16125|16124|1675
1741133700000|2025-03-05 00:15:00|16150|16125|16126|16124|16150|16126|16126|16124|1796
1741134000000|2025-03-05 00:20:00|16150||16125||16150||16125||67
1741134300000|2025-03-05 00:25:00|16126||16140||16148||16126||1057
1741134600000|2025-03-05 00:30:00||16125||16125||16125||16125|509
1741134900000|2025-03-05 00:35:00|16137|16135|16140|16125|16140|16135|16137|16125|601
1741135200000|2025-03-05 00:40:00|16137|16135|16135|16125|16137|16135|16135|16125|2454
1741135500000|2025-03-05 00:45:00|16134|16124|16140|16124|16140|16124|16125|16124|2396
1741135800000|2025-03-05 00:50:00|16150|16122|16121|16116|16150|16122|16121|16110|5417
1741136100000|2025-03-05 00:55:00|16150|16110|16120|16111|16150|16111|16120|16110|2017
1741165200000|2025-03-05 09:00:00|16218|16074|16187|16168|16400|16173|16187|16074|435
1741165500000|2025-03-05 09:05:00||16173||16173||16173||16168|637
1741165800000|2025-03-05 09:10:00|||||||||284
1741166100000|2025-03-05 09:15:00|16183|16158|16187|16150|16187|16158|16170|16150|1127
1741166400000|2025-03-05 09:20:00|||||||||1
1741166700000|2025-03-05 09:25:00|16174||16174||16174||16174||30
1741167000000|2025-03-05 09:30:00||16158||16150||16160||16150|481
1741167300000|2025-03-05 09:35:00||16160||16150||16160||16150|95
1741167600000|2025-03-05 09:40:00||16160||16150||16160||16150|128
1741167900000|2025-03-05 09:45:00||16155||16155||16155||16155|190
1741168200000|2025-03-05 09:50:00||16160||16155||16166||16155|92
1741168500000|2025-03-05 09:55:00||16160||16165||16165||16160|10
1741168800000|2025-03-05 10:00:00||16166||16166||16166||16166|0
1741169100000|2025-03-05 10:05:00|||||||||1
1741169400000|2025-03-05 10:10:00||16168||16165||16170||16165|516
1741170000000|2025-03-05 10:20:00|||||||||114
1741170300000|2025-03-05 10:25:00|16165|16160|16174|16150|16174|16160|16165|16150|940
1741170600000|2025-03-05 10:30:00|||||||||38
1741170900000|2025-03-05 10:35:00|||||||||23
1741171200000|2025-03-05 10:40:00|||||||||502
1741171500000|2025-03-05 10:45:00|||||||||19
1741171800000|2025-03-05 10:50:00|||||||||89
1741172100000|2025-03-05 10:55:00|16169|16137|16150|16100|16174|16137|16150|16100|986
1741172400000|2025-03-05 11:00:00|16140|16101|16100|16029|16150|16110|16097|16016|1119
1741172700000|2025-03-05 11:05:00|16087|16016|16087|16020|16087|16029|16087|16016|62
1741173000000|2025-03-05 11:10:00||16038||16020||16047||16016|356
1741173300000|2025-03-05 11:15:00||16029||16029||16043||16020|0
1741173600000|2025-03-05 11:20:00||16020||16020||16039||16016|7
1741173900000|2025-03-05 11:25:00||16016||16020||16038||16016|77
1741174200000|2025-03-05 11:30:00||16016||16032||16038||16016|10
1741174500000|2025-03-05 11:35:00||16029||16040||16040||16029|5
1741174800000|2025-03-05 11:40:00||16029||16029||16040||16029|5
1741175100000|2025-03-05 11:45:00|16100|16037|16087|16044|16100|16073|16087|16016|482
1741175400000|2025-03-05 11:50:00|16079|16029|16087|16016|16087|16031|16074|16016|311
1741175700000|2025-03-05 11:55:00|16083|16006|16083|16002|16083|16008|16083|16002|0
1741176000000|2025-03-05 12:00:00|16087|16018|16065|16032|16087|16067|16044|16000|2756
1741176300000|2025-03-05 12:05:00|16083|16050|16055|16051|16087|16060|16055|16032|1450
1741176600000|2025-03-05 12:10:00|16074|16054|16087|16051|16087|16060|16062|16051|455
1741176900000|2025-03-05 12:15:00|16085|16052|16083|16051|16085|16052|16083|16051|538
1741177200000|2025-03-05 12:20:00|16085|16038|16123|16101|16123|16101|16053|16032|4338
1741177500000|2025-03-05 12:25:00|16125|16100|16144|16125|16150|16125|16112|16099|2298
1741177800000|2025-03-05 12:30:00|16132||16144||16144||16132||112
1741178100000|2025-03-05 12:35:00|16142|16101|16144|16101|16144|16102|16129|16101|1814
1741178400000|2025-03-05 12:40:00|16143|16105|16144|16114|16144|16114|16131|16105|179
1741178700000|2025-03-05 12:45:00|16138|16101|16144|16114|16144|16120|16137|16100|388
1741179000000|2025-03-05 12:50:00|16138|16120|16144|16115|16144|16120|16138|16114|26
1741179300000|2025-03-05 12:55:00|16140|16116|16140|16120|16140|16135|16140|16116|649
1741179600000|2025-03-05 13:00:00|16139|16132|16134|16120|16139|16132|16125|16111|11762
1741179900000|2025-03-05 13:05:00|16135||16135||16135||16135||1678
1741180200000|2025-03-05 13:10:00|16130|16111|16130|16111|16130|16121|16130|16111|596
1741180500000|2025-03-05 13:15:00|16129|16100|16129|16055|16129|16105|16086|16055|3307
1741180800000|2025-03-05 13:20:00|16120|16060|16119|16060|16120|16080|16112|16060|10678
1741181100000|2025-03-05 13:25:00|16118|16077|16117|16051|16118|16077|16050|16040|2515
1741181400000|2025-03-05 13:30:00|16115|16060|16110|16065|16120|16070|16101|16060|1054
1741181700000|2025-03-05 13:35:00|16101|16062|16102|16047|16120|16090|16100|16040|2547
1741182000000|2025-03-05 13:40:00|16100|16040|16100|16061|16100|16061|16100|16040|855
1741182300000|2025-03-05 13:45:00|16081|16049|16101|16032|16102|16063|16056|16032|4636
1741182600000|2025-03-05 13:50:00|16092|16040|16072|16035|16092|16040|16039|16032|1340
1741182900000|2025-03-05 13:55:00|16069|16032|16040|16000|16072|16050|16020|16000|3451
1741183200000|2025-03-05 14:00:00|16038|15980|15973|15950|16038|16000|15973|15950|3710
1741183500000|2025-03-05 14:05:00|15980|15967|16000|15970|16000|15970|15980|15967|1856
1741183800000|2025-03-05 14:10:00|15993|15975|15999|15974|16000|15985|15982|15970|1795
1741184100000|2025-03-05 14:15:00|15990|15975|16000|15982|16000|15982|15990|15975|6437
1741184400000|2025-03-05 14:20:00|16020|15981|16046|16000|16072|16000|16020|15981|2916
1741184700000|2025-03-05 14:25:00|16024|16015|15970|15950|16046|16015|15970|15950|7358
1741185000000|2025-03-05 14:30:00|15983|15996|16006|15976|16075|16052|15907|15897|235351
1741185300000|2025-03-05 14:35:00|16002|15977|15992|15966|16044|16018|15887|15880|120313
1741185600000|2025-03-05 14:40:00|15993|15967|16061|16038|16098|16071|15993|15966|149549
1741185900000|2025-03-05 14:45:00|16055|16034|15994|15970|16061|16042|15966|15947|91254
1741186200000|2025-03-05 14:50:00|15991|15963|16046|16034|16085|16075|15970|15955|47319
1741186500000|2025-03-05 14:55:00|16053|16046|16049|16031|16075|16063|15993|15978|54898
1741186800000|2025-03-05 15:00:00|16062|16049|16177|16152|16196|16186|16062|16031|92025
1741187100000|2025-03-05 15:05:00|16176|16151|16184|16158|16216|16200|16146|16134|48544
1741187400000|2025-03-05 15:10:00|16183|16164|16149|16133|16187|16180|16124|16106|71470
1741187700000|2025-03-05 15:15:00|16150|16134|16071|16050|16167|16149|16071|16050|50074
1741188000000|2025-03-05 15:20:00|16070|16061|16097|16076|16130|16112|16050|16029|33063
1741188300000|2025-03-05 15:25:00|16093|16075|16098|16081|16126|16116|16078|16070|43909
1741188600000|2025-03-05 15:30:00|16085|16079|16128|16112|16128|16118|16064|16051|31579
1741188900000|2025-03-05 15:35:00|16127|16114|16140|16124|16149|16141|16109|16098|21531
1741189200000|2025-03-05 15:40:00|16125|16121|16067|16054|16140|16121|16051|16045|30684
1741189500000|2025-03-05 15:45:00|16072|16055|16052|16036|16100|16092|16034|16028|35632
1741189800000|2025-03-05 15:50:00|16058|16037|16108|16102|16109|16102|16049|16037|22590
1741190100000|2025-03-05 15:55:00|16103|16100|16108|16095|16139|16122|16096|16084|41646
1741190400000|2025-03-05 16:00:00|16107|16090|16078|16064|16107|16090|16059|16045|29439
1741190700000|2025-03-05 16:05:00|16077|16056|16072|16061|16086|16076|16051|16045|40055
1741191000000|2025-03-05 16:10:00|16067|16064|16062|16045|16073|16064|16014|16001|69414
1741191300000|2025-03-05 16:15:00|16060|16047|16030|16017|16074|16069|16030|16017|48018
1741191600000|2025-03-05 16:20:00|16029|16020|16072|16055|16082|16070|16020|16003|36360
1741191900000|2025-03-05 16:25:00|16074|16056|16081|16062|16083|16071|16050|16036|34475
1741192200000|2025-03-05 16:30:00|16078|16059|16072|16058|16104|16092|16060|16050|54582
1741192500000|2025-03-05 16:35:00|16070|16055|16064|16052|16088|16076|16047|16041|32107
1741192800000|2025-03-05 16:40:00|16061|16050|16046|16035|16064|16053|16030|16017|19009
1741193100000|2025-03-05 16:45:00|16049|16045|16073|16059|16073|16066|16040|16027|39464
1741193400000|2025-03-05 16:50:00|16072|16058|16079|16065|16080|16069|16042|16032|23336
1741193700000|2025-03-05 16:55:00|16080|16070|16165|16150|16175|16166|16080|16070|48930
1741194000000|2025-03-05 17:00:00|16164|16157|16144|16123|16249|16233|16133|16121|68883
1741194300000|2025-03-05 17:05:00|16143|16136|16120|16106|16154|16140|16106|16100|20657
1741194600000|2025-03-05 17:10:00|16119|16105|16128|16112|16146|16132|16095|16086|22565
1741194900000|2025-03-05 17:15:00|16130|16120|16128|16110|16150|16134|16114|16110|68184
1741195200000|2025-03-05 17:20:00|16127|16122|16104|16095|16140|16131|16098|16091|10761
1741195500000|2025-03-05 17:25:00|16107|16103|16130|16121|16130|16122|16099|16087|24099
1741195800000|2025-03-05 17:30:00|16131|16123|16179|16169|16180|16172|16131|16117|22232
1741196100000|2025-03-05 17:35:00|16176|16167|16174|16165|16180|16170|16149|16139|57556
1741196400000|2025-03-05 17:40:00|16178|16169|16186|16180|16191|16184|16164|16158|23188
1741196700000|2025-03-05 17:45:00|16181|16178|16185|16170|16186|16184|16138|16125|55345
1741197000000|2025-03-05 17:50:00|16186|16173|16190|16182|16225|16212|16186|16173|33012
1741197300000|2025-03-05 17:55:00|16189|16180|16205|16200|16210|16205|16188|16178|24407
1741197600000|2025-03-05 18:00:00|16201|16204|16196|16180|16215|16208|16186|16178|46657
1741197900000|2025-03-05 18:05:00|16195|16181|16118|16103|16210|16200|16100|16094|57261
1741198200000|2025-03-05 18:10:00|16120|16104|16116|16105|16145|16127|16112|16095|22792
1741198500000|2025-03-05 18:15:00|16115|16102|16113|16100|16124|16114|16084|16073|37152
1741198800000|2025-03-05 18:20:00|16115|16102|16120|16111|16120|16111|16081|16073|23166
1741199100000|2025-03-05 18:25:00|16123|16112|16080|16071|16123|16112|16076|16067|57872
1741199400000|2025-03-05 18:30:00|16079|16072|16049|16041|16101|16095|16045|16041|103376
1741199700000|2025-03-05 18:35:00|16050|16048|16084|16077|16084|16078|16043|16034|30076
1741200000000|2025-03-05 18:40:00|16081|16078|16063|16054|16083|16081|16055|16047|18193
1741200300000|2025-03-05 18:45:00|16065|16062|16122|16110|16123|16113|16065|16054|22812
1741200600000|2025-03-05 18:50:00|16123|16111|16169|16159|16176|16162|16123|16111|44050
1741200900000|2025-03-05 18:55:00|16170|16161|16275|16267|16275|16269|16170|16161|110786
1741201200000|2025-03-05 19:00:00|16271|16261|16311|16306|16330|16315|16256|16254|97518
1741201500000|2025-03-05 19:05:00|16310|16309|16350|16340|16355|16352|16300|16296|78671
1741201800000|2025-03-05 19:10:00|16349|16339|16363|16346|16363|16355|16301|16296|102038
1741202100000|2025-03-05 19:15:00|16364|16350|16351|16339|16394|16382|16331|16326|56191
1741202400000|2025-03-05 19:20:00|16348|16338|16364|16356|16387|16376|16329|16324|65941
1741202700000|2025-03-05 19:25:00|16365|16360|16346|16330|16373|16361|16344|16330|51023
1741203000000|2025-03-05 19:30:00|16347|16335|16326|16313|16348|16345|16315|16306|27833
1741203300000|2025-03-05 19:35:00|16327|16314|16342|16328|16350|16339|16310|16301|27331
1741203600000|2025-03-05 19:40:00|16340|16329|16334|16318|16347|16335|16322|16311|35902
1741203900000|2025-03-05 19:45:00|16333|16317|16387|16373|16387|16379|16319|16310|32977
1741204200000|2025-03-05 19:50:00|16388|16377|16381|16375|16401|16399|16377|16370|53011
1741204500000|2025-03-05 19:55:00|16384|16377|16346|16332|16397|16387|16346|16332|50003
1741204800000|2025-03-05 20:00:00|16347|16335|16398|16387|16405|16400|16347|16335|22299
1741205100000|2025-03-05 20:05:00|16397|16386|16407|16401|16413|16406|16384|16377|21966
1741205400000|2025-03-05 20:10:00|16406|16399|16433|16424|16433|16426|16389|16385|77107
1741205700000|2025-03-05 20:15:00|16431|16427|16375|16366|16434|16429|16350|16346|56261
1741206000000|2025-03-05 20:20:00|16378|16367|16349|16337|16379|16369|16327|16320|28492
1741206300000|2025-03-05 20:25:00|16348|16335|16371|16357|16377|16373|16341|16335|39183
1741206600000|2025-03-05 20:30:00|16370|16360|16339|16327|16370|16361|16326|16316|36429
1741206900000|2025-03-05 20:35:00|16340|16332|16379|16365|16381|16369|16323|16317|32869
1741207200000|2025-03-05 20:40:00|16378|16366|16374|16368|16397|16395|16370|16365|26116
1741207500000|2025-03-05 20:45:00|16377|16369|16351|16344|16382|16376|16345|16336|48062
1741207800000|2025-03-05 20:50:00|16350|16343|16358|16350|16363|16360|16292|16291|80542
1741208100000|2025-03-05 20:55:00|16356|16349|16323|16318|16358|16352|16314|16310|219210
1741208400000|2025-03-05 21:00:00|16330|16322|16328|16316|16400|16322|16325|16281|21597
1741208700000|2025-03-05 21:05:00|16330|16300|16350|16281|16400|16322|16298|16281|19990
1741209000000|2025-03-05 21:10:00|16335|16300|16350|16300|16350|16300|16335|16300|420
1741209300000|2025-03-05 21:15:00|16325|16290|16325|16290|16325|16290|16325|16290|288
1741209600000|2025-03-05 21:20:00|16316|16281|16316|16300|16316|16300|16316|16281|181
1741209900000|2025-03-05 21:25:00|16315|16281|16303|16281|16325|16281|16303|16281|476
1741210200000|2025-03-05 21:30:00|||||||||201
1741210500000|2025-03-05 21:35:00||16292||16292||16292||16292|2187
1741210800000|2025-03-05 21:40:00|16325|16303|16325|16303|16325|16303|16325|16303|954
1741211100000|2025-03-05 21:45:00|16324||16325||16325||16324||236
1741211400000|2025-03-05 21:50:00|16320|16281|16320|16285|16320|16307|16320|16281|373
1741211700000|2025-03-05 21:55:00|||||||||141
1741212000000|2025-03-05 22:00:00||16300||16300||16300||16300|9
1741212300000|2025-03-05 22:05:00||16285||16285||16285||16285|204
1741212600000|2025-03-05 22:10:00|||||||||130
1741212900000|2025-03-05 22:15:00|16325|16303|16339|16285|16339|16303|16325|16285|183
1741213200000|2025-03-05 22:20:00|16325||16325||16325||16325||43
1741213500000|2025-03-05 22:25:00|16339||16325||16339||16325||31
1741213800000|2025-03-05 22:30:00|16310||16315||16315||16310||178
1741214100000|2025-03-05 22:35:00|16325||16315||16325||16315||56
1741214400000|2025-03-05 22:40:00|16325||16315||16325||16315||113
1741214700000|2025-03-05 22:45:00|16325||16310||16325||16310||51
1741215000000|2025-03-05 22:50:00|||||||||57
1741215300000|2025-03-05 22:55:00|16325||16325||16325||16325||94
1741215600000|2025-03-05 23:00:00|16315||16325||16325||16315||413
1741215900000|2025-03-05 23:05:00|||||||||12
1741216200000|2025-03-05 23:10:00|16319||16325||16325||16319||43
1741216500000|2025-03-05 23:15:00|||||||||42
1741216800000|2025-03-05 23:20:00|||||||||18
1741217100000|2025-03-05 23:25:00|||||||||12
1741217400000|2025-03-05 23:30:00|||||||||37
1741217700000|2025-03-05 23:35:00|16318||16335||16339||16315||74
1741218000000|2025-03-05 23:40:00|16330||16335||16335||16330||131
1741218300000|2025-03-05 23:45:00|16339||16338||16339||16338||56
1741218600000|2025-03-05 23:50:00|16339|16288|16339|16290|16339|16301|16339|16285|1285
1741218900000|2025-03-05 23:55:00|||||||||44
1741219200000|2025-03-06 00:00:00||16293||16290||16295||16290|1121
1741219500000|2025-03-06 00:05:00|16320||16339||16339||16320||417
1741219800000|2025-03-06 00:10:00|||||||||1011
1741220100000|2025-03-06 00:15:00|||||||||73
1741220400000|2025-03-06 00:20:00|16300|16301|16339|16290|16339|16301|16300|16290|733
1741220700000|2025-03-06 00:25:00||16295||16295||16295||16295|1127
1741221000000|2025-03-06 00:30:00|16293|16290|16339|16290|16339|16290|16293|16290|4472
1741221600000|2025-03-06 00:40:00|||||||||40
1741221900000|2025-03-06 00:45:00|||||||||43
1741222200000|2025-03-06 00:50:00|||||||||415
1741222500000|2025-03-06 00:55:00||16285||16285||16285||16285|159
1741251600000|2025-03-06 09:00:00|16500|15500|16263|16205|16500|16223|16254|15500|264
1741251900000|2025-03-06 09:05:00|||||||||6
1741252200000|2025-03-06 09:10:00|16261||16263||16263||16261||305
1741252500000|2025-03-06 09:15:00|16254|16200|16245|16200|16280|16200|16225|16200|1536
1741252800000|2025-03-06 09:20:00|16280|16235|16254|16200|16280|16235|16254|16200|372
1741253100000|2025-03-06 09:25:00|16280||16254||16280||16254||79
1741253400000|2025-03-06 09:30:00|16245|16182|16245|16182|16280|16182|16245|16161|503
1741253700000|2025-03-06 09:35:00|16236|16161|16236|16182|16236|16182|16236|16161|0
1741254000000|2025-03-06 09:40:00|16280|16161|16245|16182|16280|16188|16236|16161|153
1741254300000|2025-03-06 09:45:00|16236|16191|16236|16182|16280|16191|16231|16161|9
1741254600000|2025-03-06 09:50:00|16233|16161|16245|16128|16280|16182|16200|16105|275
1741254900000|2025-03-06 09:55:00|16236|16137|16218|16128|16280|16137|16200|16105|8
1741255200000|2025-03-06 10:00:00|16209|16105|16200|16128|16280|16128|16200|16105|14
1741255500000|2025-03-06 10:05:00|16191|16137|16236|16137|16280|16137|16191|16105|1
1741255800000|2025-03-06 10:10:00|16222|16105|16218|16146|16236|16146|16218|16105|5
1741256100000|2025-03-06 10:15:00|16173||16209||16280||16166||301
1741256400000|2025-03-06 10:20:00|16280||16218||16280||16209||233
1741256700000|2025-03-06 10:25:00|||||||||7
1741257000000|2025-03-06 10:30:00|16220|16137|16218|16128|16280|16137|16207|16120|0
1741257300000|2025-03-06 10:35:00|16212|16120|16227|16137|16227|16137|16209|16120|0
1741257600000|2025-03-06 10:40:00|16220|16120|16218|16119|16280|16137|16218|16105|93
1741257900000|2025-03-06 10:45:00|16220|16128|16209|16119|16280|16128|16200|16105|24
1741258200000|2025-03-06 10:50:00|16280|16128|16218|16119|16280|16128|16206|16105|40
1741258500000|2025-03-06 10:55:00|16209|16105|16200|16128|16280|16128|16200|16105|0
1741258800000|2025-03-06 11:00:00|16209|16105|16209|16128|16280|16128|16200|16025|100
1741259100000|2025-03-06 11:05:00|16204|16100|16150|16092|16209|16128|16150|16025|930
1741259400000|2025-03-06 11:10:00||16025||16092||16092||16025|146
1741259700000|2025-03-06 11:15:00||16101||16083||16101||16025|50
1741260000000|2025-03-06 11:20:00||16025||16110||16110||16025|327
1741260300000|2025-03-06 11:25:00||16100||16125||16135||16100|63
1741260600000|2025-03-06 11:30:00|16141|16124|16085|16060|16150|16125|16085|16025|3262
1741260900000|2025-03-06 11:35:00|||||||||873
1741261200000|2025-03-06 11:40:00|||||||||501
1741261500000|2025-03-06 11:45:00||16038||16038||16038||16025|344
1741261800000|2025-03-06 11:50:00||16025||16038||16047||16025|132
1741262100000|2025-03-06 11:55:00||16025||16060||16075||16025|103
1741262400000|2025-03-06 12:00:00|16083|16071|16120|16100|16150|16121|16083|16071|2133
1741262700000|2025-03-06 12:05:00|16137|16101|16150|16120|16150|16120|16137|16101|727
1741263000000|2025-03-06 12:10:00|16144|16108|16150|16115|16150|16115|16143|16108|163
1741263300000|2025-03-06 12:15:00|||||||||133
1741263600000|2025-03-06 12:20:00|16140|16108|16130|16101|16150|16108|16125|16101|407
1741263900000|2025-03-06 12:25:00|16115|16100|16130|16085|16130|16100|16099|16085|892
1741264200000|2025-03-06 12:30:00|16128||16109||16130||16104||96
1741264500000|2025-03-06 12:35:00|16097|16071|16085|16050|16109|16071|16080|16050|957
1741264800000|2025-03-06 12:40:00|16084|16060|16081|16065|16084|16065|16055|16050|291
1741265100000|2025-03-06 12:45:00|16101|16050|16084|16050|16103|16070|16082|16050|829
1741265400000|2025-03-06 12:50:00||16068||16070||16075||16050|210
1741265700000|2025-03-06 12:55:00|16085|16050|16085|16070|16085|16070|16070|16050|133
1741266000000|2025-03-06 13:00:00|16084|16050|16084|16050|16084|16050|16080|16050|11118
1741266300000|2025-03-06 13:05:00|16080|16059|16048|16037|16080|16059|16048|16037|3486
1741266600000|2025-03-06 13:10:00|16058||16058||16058||16043||1199
1741266900000|2025-03-06 13:15:00||16030||16034||16041||16030|453
1741267200000|2025-03-06 13:20:00|16048|16033|16035|16028|16048|16033|16035|16028|802
1741267500000|2025-03-06 13:25:00|16030|16025|16020|16000|16035|16025|16013|16000|8502
1741267800000|2025-03-06 13:30:00|16032|16015|16060|16015|16060|16015|16032|16015|2614
1741268100000|2025-03-06 13:35:00||16020||16035||16035||16015|1956
1741268400000|2025-03-06 13:40:00|16054|16030|16060|16030|16060|16050|16049|16030|2189
1741268700000|2025-03-06 13:45:00|16043|16015|16060|16030|16060|16031|16039|16015|486
1741269000000|2025-03-06 13:50:00|16052|16045|16040|16020|16060|16045|16040|16015|2191
1741269300000|2025-03-06 13:55:00|16050|16025|16060|16025|16060|16025|16028|16025|979
1741269600000|2025-03-06 14:00:00|16050||16050||16050||16050||717
1741269900000|2025-03-06 14:05:00|16049|16031|16060|16025|16060|16034|16040|16025|1672
1741270200000|2025-03-06 14:10:00|16058|16030|16060|16050|16060|16050|16057|16030|1751
1741270500000|2025-03-06 14:15:00||16030||16050||16050||16030|1168
1741270800000|2025-03-06 14:20:00|16055|16030|16060|16030|16060|16055|16050|16030|3095
1741271100000|2025-03-06 14:25:00|16067|16025|16150|16045|16150|16056|16067|16025|2592
1741271400000|2025-03-06 14:30:00|16155|16142|16049|16023|16155|16142|15980|15967|227636
1741271700000|2025-03-06 14:35:00|16024|16013|16065|16045|16099|16073|15978|15962|102366
1741272000000|2025-03-06 14:40:00|16067|16046|16049|16031|16089|16064|15985|15978|99388
1741272300000|2025-03-06 14:45:00|16050|16026|16100|16076|16141|16124|16050|16026|97535
1741272600000|2025-03-06 14:50:00|16092|16078|16026|16015|16100|16084|16017|16004|67141
1741272900000|2025-03-06 14:55:00|16024|16009|16033|16021|16060|16056|16024|16007|39433
1741273200000|2025-03-06 15:00:00|16021|16020|16111|16092|16111|16104|16011|16006|65145
1741273500000|2025-03-06 15:05:00|16107|16093|16159|16145|16169|16151|16099|16087|51252
1741273800000|2025-03-06 15:10:00|16154|16146|16240|16221|16248|16233|16147|16139|69827
1741274100000|2025-03-06 15:15:00|16233|16220|16208|16195|16250|16241|16197|16178|32333
1741274400000|2025-03-06 15:20:00|16210|16191|16208|16187|16235|16229|16199|16184|24314
1741274700000|2025-03-06 15:25:00|16188|16184|16196|16178|16215|16206|16164|16150|24088
1741275000000|2025-03-06 15:30:00|16193|16180|16172|16155|16204|16196|16164|16155|42027
1741275300000|2025-03-06 15:35:00|16166|16154|16249|16236|16249|16240|16166|16154|33863
1741275600000|2025-03-06 15:40:00|16245|16222|16243|16225|16265|16264|16230|16212|22545
1741275900000|2025-03-06 15:45:00|16242|16222|16235|16223|16273|16261|16221|16217|27863
1741276200000|2025-03-06 15:50:00|16232|16220|16199|16175|16232|16220|16189|16175|19191
1741276500000|2025-03-06 15:55:00|16204|16178|16241|16224|16245|16238|16178|16166|21630
1741276800000|2025-03-06 16:00:00|16243|16225|16209|16201|16249|16240|16209|16201|8028
1741277100000|2025-03-06 16:05:00|16213|16209|16238|16225|16239|16225|16196|16190|22246
1741277400000|2025-03-06 16:10:00|16236|16222|16233|16216|16257|16249|16217|16204|11367
1741277700000|2025-03-06 16:15:00|16229|16217|16238|16222|16255|16250|16225|16214|24875
1741278000000|2025-03-06 16:20:00|16236|16225|16189|16175|16236|16225|16171|16165|21872
1741278300000|2025-03-06 16:25:00|16195|16176|16225|16206|16229|16214|16167|16160|19332
1741278600000|2025-03-06 16:30:00|16229|16207|16223|16207|16260|16250|16187|16167|20311
1741278900000|2025-03-06 16:35:00|16225|16210|16144|16126|16225|16210|16131|16125|18944
1741279200000|2025-03-06 16:40:00|16143|16127|16125|16112|16143|16131|16102|16090|38831
1741279500000|2025-03-06 16:45:00|16124|16111|16117|16097|16139|16132|16109|16097|13494
1741279800000|2025-03-06 16:50:00|16109|16095|16063|16050|16109|16095|16051|16034|27049
1741280100000|2025-03-06 16:55:00|16056|16048|16014|16007|16063|16057|16001|15999|90672
1741280400000|2025-03-06 17:00:00|16015|16006|16014|16002|16067|16057|16014|16000|68436
1741280700000|2025-03-06 17:05:00|16013|16000|15973|15962|16027|16021|15939|15935|127105
1741281000000|2025-03-06 17:10:00|15969|15963|15959|15953|15984|15980|15947|15935|86748
1741281300000|2025-03-06 17:15:00|15960|15958|15946|15937|15988|15983|15938|15935|72048
1741281600000|2025-03-06 17:20:00|15939|15936|15929|15914|15970|15959|15927|15913|47406
1741281900000|2025-03-06 17:25:00|15924|15913|15872|15860|15924|15914|15841|15836|116948
1741282200000|2025-03-06 17:30:00|15870|15859|15856|15847|15890|15883|15851|15846|72854
1741282500000|2025-03-06 17:35:00|15860|15852|15855|15850|15871|15864|15832|15826|42395
1741282800000|2025-03-06 17:40:00|15854|15848|15852|15845|15888|15884|15849|15840|27391
1741283100000|2025-03-06 17:45:00|15851|15843|15823|15817|15856|15850|15796|15794|60873
1741283400000|2025-03-06 17:50:00|15825|15818|15848|15836|15849|15844|15823|15809|36298
1741283700000|2025-03-06 17:55:00|15849|15835|15902|15889|15909|15904|15849|15834|44705
1741284000000|2025-03-06 18:00:00|15905|15890|15889|15872|15912|15901|15867|15856|28156
1741284300000|2025-03-06 18:05:00|15890|15873|15886|15871|15907|15899|15882|15869|34027
1741284600000|2025-03-06 18:10:00|15885|15872|15906|15891|15913|15910|15876|15870|22598
1741284900000|2025-03-06 18:15:00|15907|15892|15931|15921|15943|15937|15905|15892|24966
1741285200000|2025-03-06 18:20:00|15930|15919|15931|15917|15940|15927|15920|15914|18751
1741285500000|2025-03-06 18:25:00|15929|15918|15886|15873|15929|15919|15885|15871|49700
1741285800000|2025-03-06 18:30:00|15884|15871|15896|15884|15911|15899|15863|15858|37896
1741286100000|2025-03-06 18:35:00|15895|15885|15855|15846|15900|15888|15851|15843|44486
1741286400000|2025-03-06 18:40:00|15853|15845|15862|15852|15864|15861|15826|15817|51781
1741286700000|2025-03-06 18:45:00|15861|15850|15856|15839|15898|15885|15850|15838|24894
1741287000000|2025-03-06 18:50:00|15855|15835|15857|15848|15871|15863|15846|15833|30662
1741287300000|2025-03-06 18:55:00|15860|15849|15881|15865|15900|15888|15860|15849|23972
1741287600000|2025-03-06 19:00:00|15882|15868|15870|15860|15900|15896|15864|15851|15881
1741287900000|2025-03-06 19:05:00|15874|15862|15896|15887|15901|15894|15873|15860|24579
1741288200000|2025-03-06 19:10:00|15899|15888|15919|15907|15929|15921|15899|15887|60334
1741288500000|2025-03-06 19:15:00|15918|15909|15915|15900|15939|15929|15899|15893|35140
1741288800000|2025-03-06 19:20:00|15911|15903|15906|15894|15911|15903|15880|15871|38291
1741289100000|2025-03-06 19:25:00|15904|15890|15878|15863|15904|15892|15863|15855|26373
1741289400000|2025-03-06 19:30:00|15877|15860|15880|15872|15894|15886|15850|15847|30588
1741289700000|2025-03-06 19:35:00|15884|15873|15897|15887|15899|15894|15868|15861|22460
1741290000000|2025-03-06 19:40:00|15887|15885|15920|15910|15936|15929|15882|15876|23812
1741290300000|2025-03-06 19:45:00|15918|15911|16007|15993|16023|16014|15918|15911|74826
1741290600000|2025-03-06 19:50:00|16006|15998|15986|15974|16056|16048|15978|15965|60338
1741290900000|2025-03-06 19:55:00|15985|15972|15900|15881|15993|15988|15900|15880|37458
1741291200000|2025-03-06 20:00:00|15897|15880|15916|15897|15922|15910|15868|15861|90402
1741291500000|2025-03-06 20:05:00|15901|15900|15888|15876|15932|15914|15879|15870|45328
1741291800000|2025-03-06 20:10:00|15890|15882|15946|15935|15952|15940|15888|15882|35971
1741292100000|2025-03-06 20:15:00|15940|15934|15959|15945|15959|15950|15926|15913|30236
1741292400000|2025-03-06 20:20:00|15958|15943|15903|15890|15961|15950|15893|15884|44980
1741292700000|2025-03-06 20:25:00|15902|15892|15931|15924|15942|15935|15897|15889|32140
1741293000000|2025-03-06 20:30:00|15933|15927|15938|15931|15968|15961|15924|15910|43881
1741293300000|2025-03-06 20:35:00|15935|15930|15921|15911|15952|15950|15921|15910|55038
1741293600000|2025-03-06 20:40:00|15926|15912|15883|15875|15931|15919|15872|15865|60915
1741293900000|2025-03-06 20:45:00|15882|15874|15943|15938|15943|15939|15873|15869|46145
1741294200000|2025-03-06 20:50:00|15944|15939|15890|15876|15950|15944|15879|15875|80752
1741294500000|2025-03-06 20:55:00|15889|15878|15847|15843|15896|15893|15833|15831|262962
1741294800000|2025-03-06 21:00:00|15849|15846|15850|15825|15888|15848|15845|15825|26798
1741295100000|2025-03-06 21:05:00|15857|15840|15857|15850|15857|15850|15857|15825|1603
1741295400000|2025-03-06 21:10:00|||||||||369
1741295700000|2025-03-06 21:15:00|15898|15860|15898|15860|15898|15860|15898|15860|1645
1741296000000|2025-03-06 21:20:00|15891||15898||15898||15865||4808
1741296300000|2025-03-06 21:25:00|||||||||1295
1741296600000|2025-03-06 21:30:00|||||||||567
1741296900000|2025-03-06 21:35:00|15890|15880|15898|15860|15898|15888|15881|15860|2807
1741297200000|2025-03-06 21:40:00|15896|15850|15898|15850|15898|15850|15873|15850|764
1741297500000|2025-03-06 21:45:00||15860||15860||15860||15860|1147
1741297800000|2025-03-06 21:50:00|15890|15875|15898|15875|15898|15875|15890|15875|482
1741298100000|2025-03-06 21:55:00|15896|15876|15898|15876|15898|15876|15896|15876|157
1741298400000|2025-03-06 22:00:00|15897||15896||15898||15896||114
1741298700000|2025-03-06 22:05:00|||||||||4
1741299000000|2025-03-06 22:10:00|||||||||150
1741299300000|2025-03-06 22:15:00|||||||||916
1741299600000|2025-03-06 22:20:00|||||||||592
1741299900000|2025-03-06 22:25:00||15880||15880||15880||15880|1177
1741300200000|2025-03-06 22:30:00|15894|15876|15896|15875|15896|15876|15894|15875|675
1741300500000|2025-03-06 22:35:00|15892||15896||15896||15892||192
1741300800000|2025-03-06 22:40:00|15898||15895||15898||15895||891
1741301100000|2025-03-06 22:45:00|15893||15895||15895||15893||386
1741301400000|2025-03-06 22:50:00|15890||15895||15895||15878||959
1741301700000|2025-03-06 22:55:00|15888|15880|15880|15875|15895|15880|15880|15875|1392
1741302000000|2025-03-06 23:00:00|15885||15885||15885||15885||74
1741302300000|2025-03-06 23:05:00|15880|15850|15880|15855|15880|15865|15880|15850|1014
1741302600000|2025-03-06 23:10:00|15885|15850|15885|15855|15885|15855|15885|15850|470
1741302900000|2025-03-06 23:15:00||15850||15850||15857||15850|192
1741303200000|2025-03-06 23:20:00|||||||||110
1741303500000|2025-03-06 23:25:00|||||||||819
1741303800000|2025-03-06 23:30:00||15860||15870||15870||15860|22
1741304100000|2025-03-06 23:35:00||15878||15878||15878||15878|229
1741304400000|2025-03-06 23:40:00||15870||15870||15875||15870|370
1741304700000|2025-03-06 23:45:00|15890|15881|15890|15885|15890|15885|15890|15881|884
1741305000000|2025-03-06 23:50:00|15888||15890||15890||15886||1063
1741305300000|2025-03-06 23:55:00|||||||||21
1741305600000|2025-03-07 00:00:00|15899||15887||15899||15887||3326
1741305900000|2025-03-07 00:05:00|15899|15886|15899|15885|15899|15886|15899|15885|133
1741306200000|2025-03-07 00:10:00|||||||||29
1741306500000|2025-03-07 00:15:00|15897|15886|15897|15886|15897|15886|15886|15886|723
1741306800000|2025-03-07 00:20:00||15885||15885||15885||15885|202
1741307100000|2025-03-07 00:25:00|||||||||360
1741307400000|2025-03-07 00:30:00|||||||||132
1741307700000|2025-03-07 00:35:00|||||||||523
1741308000000|2025-03-07 00:40:00|15911|15880|15911|15887|15911|15887|15890|15880|351
1741308300000|2025-03-07 00:45:00||15885||15880||15889||15880|735
1741308600000|2025-03-07 00:50:00|15949|15900|15949|15880|15949|15900|15949|15880|3061
1741308900000|2025-03-07 00:55:00|15948|15900|15925|15900|15948|15900|15925|15900|322
1741338000000|2025-03-07 09:00:00|16500|15451|15975|15894|16500|15922|15956|15451|280
1741338300000|2025-03-07 09:05:00|16019|15850|15966|15885|16019|15903|15957|15850|46
1741338600000|2025-03-07 09:10:00|16019|15850|15984|15885|16100|15903|15966|15850|1
1741338900000|2025-03-07 09:15:00|16067|15850|15975|15885|16067|15912|15975|15850|140
1741339200000|2025-03-07 09:20:00|15966|15900|15966|15900|16000|15900|15935|15900|132
1741339500000|2025-03-07 09:25:00|15938|15903|15984|15903|16000|15903|15938|15903|12
1741339800000|2025-03-07 09:30:00|15975|15912|15982|15903|16000|15912|15966|15900|5
1741340100000|2025-03-07 09:35:00|15984|15900|15966|15900|16000|15903|15957|15900|268
1741340400000|2025-03-07 09:40:00|15977|15903|15978|15903|16000|15903|15966|15900|6
1741340700000|2025-03-07 09:45:00|15984|15912|15981|15912|16000|15912|15975|15912|0
1741341000000|2025-03-07 09:50:00|15984|15916|15977|15903|16000|15916|15977|15903|1
1741341300000|2025-03-07 09:55:00|15984|15912|15983|15903|16000|15912|15977|15900|0
1741341600000|2025-03-07 10:00:00|16000|15912|15980|15912|16000|15912|15975|15900|1
1741341900000|2025-03-07 10:05:00|15984|15903|15966|15903|16000|15912|15938|15900|661
1741342200000|2025-03-07 10:10:00|15977||15957||16000||15957||1
1741342500000|2025-03-07 10:15:00|15977||15966||16000||15957||21
1741342800000|2025-03-07 10:20:00|16000||15984||16000||15966||91
1741343100000|2025-03-07 10:25:00|15990|15912|15990|15903|15990|15950|15984|15900|354
1741343400000|2025-03-07 10:30:00|15984|15905|15990|15921|15990|15921|15984|15900|0
1741343700000|2025-03-07 10:35:00|15966|15908|15950|15912|15990|15921|15950|15900|0
1741344000000|2025-03-07 10:40:00||15908||15908||15908||15903|0
1741344300000|2025-03-07 10:45:00||15903||15908||15908||15903|4
1741344600000|2025-03-07 10:50:00||15903||15908||15908||15900|200
1741344900000|2025-03-07 10:55:00||15900||15908||15908||15900|6
1741345200000|2025-03-07 11:00:00||15900||15908||15908||15900|0
1741345500000|2025-03-07 11:05:00|15948|15900|15950|15912|15950|15912|15948|15900|0
1741345800000|2025-03-07 11:10:00||15913||15912||15913||15912|202
1741346100000|2025-03-07 11:15:00|15940|15900|15950|15901|15950|15901|15912|15900|1363
1741346400000|2025-03-07 11:20:00|||||||||16
1741346700000|2025-03-07 11:25:00||15903||15903||15903||15901|6
1741347000000|2025-03-07 11:30:00||15901||15903||15903||15901|0
1741347600000|2025-03-07 11:40:00|||||||||1
1741348200000|2025-03-07 11:50:00|||||||||103
1741348500000|2025-03-07 11:55:00||15908||15903||15908||15903|51
1741348800000|2025-03-07 12:00:00|15949|15921|15950|15905|15950|15921|15920|15905|1113
1741349100000|2025-03-07 12:05:00|15940||15925||15940||15925||31
1741349400000|2025-03-07 12:10:00|15923|15900|15925|15876|15925|15900|15917|15860|704
1741349700000|2025-03-07 12:15:00|15939|15860|15905|15876|15939|15885|15905|15860|8
1741350000000|2025-03-07 12:20:00|15921|15860|15930|15863|15940|15877|15921|15860|10
1741350300000|2025-03-07 12:25:00|15940|15865|15930|15880|15940|15880|15930|15865|3
1741350600000|2025-03-07 12:30:00|15940|15887|15940|15880|15940|15887|15933|15880|409
1741350900000|2025-03-07 12:35:00|15939|15885|15939|15880|15940|15885|15920|15880|80
1741351200000|2025-03-07 12:40:00|15940|15885|15940|15900|15940|15900|15939|15880|0
1741351500000|2025-03-07 12:45:00|15939||15920||15940||15920||1
1741351800000|2025-03-07 12:50:00|15939|15885|15930|15880|15940|15885|15900|15880|352
1741352100000|2025-03-07 12:55:00|15940|15885|15940|15903|15940|15903|15939|15885|220
1741352400000|2025-03-07 13:00:00|15939|15900|15939|15890|15940|15900|15914|15890|3857
1741352700000|2025-03-07 13:05:00|15930|15889|15900|15880|15940|15889|15898|15880|249
1741353000000|2025-03-07 13:10:00|15896|15863|15880|15860|15900|15870|15880|15860|426
1741353300000|2025-03-07 13:15:00|15877|15850|15890|15843|15890|15850|15849|15843|2174
1741353600000|2025-03-07 13:20:00|15885|15845|15885|15848|15885|15848|15874|15843|158
1741353900000|2025-03-07 13:25:00|15890|15843|15875|15843|15890|15843|15874|15843|4062
1741354200000|2025-03-07 13:30:00|15872|15842|15930|15858|15990|15908|15854|15800|3213
1741354500000|2025-03-07 13:35:00|15948|15805|15850|15800|15948|15864|15850|15800|2488
1741354800000|2025-03-07 13:40:00|15867|15818|15885|15843|15925|15843|15803|15750|4103
1741355100000|2025-03-07 13:45:00|15912||15884||15925||15877||1890
1741355400000|2025-03-07 13:50:00|15877|15831|15884|15840|15884|15840|15850|15831|1780
1741355700000|2025-03-07 13:55:00|15880|15841|15790|15759|15880|15845|15790|15751|3274
1741356000000|2025-03-07 14:00:00|15813|15752|15845|15806|15884|15813|15793|15752|2883
1741356300000|2025-03-07 14:05:00|15844|15807|15845|15801|15884|15823|15836|15776|545
1741356600000|2025-03-07 14:10:00|15844|15802|15797|15772|15845|15802|15783|15751|1750
1741356900000|2025-03-07 14:15:00|15789|15759|15849|15775|15884|15831|15770|15750|5766
1741357200000|2025-03-07 14:20:00|15840|15783|15840|15766|15884|15800|15800|15766|1396
1741357500000|2025-03-07 14:25:00|15900|15767|15800|15705|15900|15767|15713|15705|2895
1741357800000|2025-03-07 14:30:00|15786|15710|15749|15721|15840|15820|15726|15710|141769
1741358100000|2025-03-07 14:35:00|15734|15724|15641|15612|15772|15753|15619|15611|163076
1741358400000|2025-03-07 14:40:00|15640|15613|15717|15698|15725|15705|15627|15610|134824
1741358700000|2025-03-07 14:45:00|15719|15699|15772|15738|15838|15825|15719|15699|135590
1741359000000|2025-03-07 14:50:00|15774|15739|15814|15802|15814|15802|15716|15700|68663
1741359300000|2025-03-07 14:55:00|15803|15794|15691|15671|15814|15796|15675|15651|84871
1741359600000|2025-03-07 15:00:00|15690|15675|15724|15711|15744|15735|15657|15640|83550
1741359900000|2025-03-07 15:05:00|15725|15712|15690|15675|15734|15733|15681|15675|42898
1741360200000|2025-03-07 15:10:00|15689|15677|15597|15588|15700|15693|15588|15585|117403
1741360500000|2025-03-07 15:15:00|15592|15585|15553|15543|15597|15586|15532|15527|162281
1741360800000|2025-03-07 15:20:00|15555|15545|15589|15575|15610|15605|15545|15534|69110
1741361100000|2025-03-07 15:25:00|15582|15576|15518|15511|15582|15576|15500|15493|200846
1741361400000|2025-03-07 15:30:00|15517|15509|15393|15386|15517|15509|15380|15377|186978
1741361700000|2025-03-07 15:35:00|15400|15389|15268|15254|15400|15393|15232|15224|360931
1741362000000|2025-03-07 15:40:00|15262|15253|15270|15257|15289|15285|15194|15190|275387
1741362300000|2025-03-07 15:45:00|15266|15255|15323|15306|15325|15322|15192|15191|187883
1741362600000|2025-03-07 15:50:00|15320|15302|15234|15217|15330|15327|15220|15216|191607
1741362900000|2025-03-07 15:55:00|15236|15223|15234|15223|15298|15290|15216|15213|139328
1741363200000|2025-03-07 16:00:00|15223|15215|15300|15280|15308|15295|15223|15210|161805
1741363500000|2025-03-07 16:05:00|15298|15284|15256|15241|15308|15290|15231|15229|88797
1741363800000|2025-03-07 16:10:00|15260|15244|15210|15198|15266|15257|15193|15186|131305
1741364100000|2025-03-07 16:15:00|15211|15206|15171|15163|15217|15210|15168|15161|115984
1741364400000|2025-03-07 16:20:00|15172|15168|15182|15168|15199|15187|15140|15135|145611
1741364700000|2025-03-07 16:25:00|15180|15172|15094|15086|15211|15201|15089|15083|141357
1741365000000|2025-03-07 16:30:00|15097|15093|15134|15124|15157|15145|15081|15080|121192
1741365300000|2025-03-07 16:35:00|15133|15125|15107|15099|15135|15127|15085|15081|77209
1741365600000|2025-03-07 16:40:00|15102|15095|15015|15007|15102|15095|15015|15007|191016
1741365900000|2025-03-07 16:45:00|15012|15006|15012|15005|15042|15036|14995|14989|240705
1741366200000|2025-03-07 16:50:00|15014|15006|14987|14980|15017|15010|14915|14902|168293
1741366500000|2025-03-07 16:55:00|14982|14978|15058|15045|15058|15050|14982|14971|129255
1741366800000|2025-03-07 17:00:00|15059|15048|15029|15017|15070|15066|15020|15017|89139
1741367100000|2025-03-07 17:05:00|15032|15019|15012|15000|15039|15033|14971|14967|86309
1741367400000|2025-03-07 17:10:00|15015|15003|14990|14982|15028|15018|14946|14942|149686
1741367700000|2025-03-07 17:15:00|14993|14984|14936|14918|15009|15001|14910|14907|109264
1741368000000|2025-03-07 17:20:00|14931|14924|15000|14984|15000|14987|14919|14910|96414
1741368300000|2025-03-07 17:25:00|14999|14983|15010|15001|15019|15009|14986|14971|59920
1741368600000|2025-03-07 17:30:00|15008|15000|15056|15045|15068|15057|14983|14977|51399
1741368900000|2025-03-07 17:35:00|15055|15046|15047|15040|15070|15064|15020|15017|91016
1741369200000|2025-03-07 17:40:00|15049|15039|15071|15062|15084|15080|15044|15035|62992
1741369500000|2025-03-07 17:45:00|15070|15061|15077|15068|15107|15103|15065|15058|117840
1741369800000|2025-03-07 17:50:00|15072|15069|15143|15128|15143|15129|15070|15059|87957
1741370100000|2025-03-07 17:55:00|15144|15135|15104|15089|15146|15141|15079|15065|104563
1741370400000|2025-03-07 18:00:00|15103|15092|15200|15181|15200|15196|15100|15092|110058
1741370700000|2025-03-07 18:05:00|15196|15177|15150|15132|15222|15213|15147|15132|56759
1741371000000|2025-03-07 18:10:00|15149|15134|15217|15203|15226|15211|15140|15130|55627
1741371300000|2025-03-07 18:15:00|15216|15201|15229|15207|15237|15231|15198|15180|60673
1741371600000|2025-03-07 18:20:00|15227|15206|15200|15182|15245|15229|15190|15180|62970
1741371900000|2025-03-07 18:25:00|15191|15181|15209|15190|15215|15207|15186|15171|45387
1741372200000|2025-03-07 18:30:00|15208|15186|15221|15215|15234|15223|15186|15179|58644
1741372500000|2025-03-07 18:35:00|15220|15213|15306|15295|15308|15298|15212|15200|59990
1741372800000|2025-03-07 18:40:00|15310|15298|15319|15304|15341|15333|15290|15283|74565
1741373100000|2025-03-07 18:45:00|15318|15302|15330|15323|15372|15364|15316|15302|47411
1741373400000|2025-03-07 18:50:00|15329|15322|15336|15325|15338|15331|15300|15291|94923
1741373700000|2025-03-07 18:55:00|15337|15326|15383|15366|15387|15378|15323|15312|88649
1741374000000|2025-03-07 19:00:00|15385|15369|15407|15386|15415|15410|15382|15369|81022
1741374300000|2025-03-07 19:05:00|15399|15385|15359|15345|15409|15401|15336|15319|76882
1741374600000|2025-03-07 19:10:00|15362|15346|15402|15389|15402|15396|15345|15335|40784
1741374900000|2025-03-07 19:15:00|15401|15396|15405|15392|15406|15401|15387|15375|40612
1741375200000|2025-03-07 19:20:00|15406|15396|15431|15421|15458|15452|15405|15396|74184
1741375500000|2025-03-07 19:25:00|15429|15420|15399|15386|15437|15431|15384|15377|77649
1741375800000|2025-03-07 19:30:00|15400|15390|15374|15364|15425|15412|15364|15356|35283
1741376100000|2025-03-07 19:35:00|15375|15365|15369|15359|15382|15378|15341|15326|60542
1741376400000|2025-03-07 19:40:00|15368|15353|15369|15351|15402|15388|15362|15351|27469
1741376700000|2025-03-07 19:45:00|15368|15355|15323|15308|15369|15361|15313|15308|36883
1741377000000|2025-03-07 19:50:00|15322|15307|15304|15294|15323|15320|15291|15283|57165
1741377300000|2025-03-07 19:55:00|15301|15296|15295|15286|15320|15315|15294|15285|43047
1741377600000|2025-03-07 20:00:00|15296|15291|15297|15291|15299|15293|15279|15273|31588
1741377900000|2025-03-07 20:05:00|15298|15294|15365|15354|15367|15354|15298|15291|44885
1741378200000|2025-03-07 20:10:00|15367|15361|15400|15390|15409|15401|15367|15354|65054
1741378500000|2025-03-07 20:15:00|15399|15386|15378|15361|15399|15386|15334|15329|46151
1741378800000|2025-03-07 20:20:00|15377|15359|15332|15316|15377|15359|15318|15311|35133
1741379100000|2025-03-07 20:25:00|15330|15323|15365|15354|15375|15372|15329|15323|60382
1741379400000|2025-03-07 20:30:00|15364|15355|15360|15351|15397|15385|15338|15329|52592
1741379700000|2025-03-07 20:35:00|15359|15355|15282|15265|15363|15356|15266|15260|111059
1741380000000|2025-03-07 20:40:00|15281|15264|15309|15300|15316|15303|15245|15241|83294
1741380300000|2025-03-07 20:45:00|15305|15298|15342|15333|15354|15352|15295|15291|150890
1741380600000|2025-03-07 20:50:00|15335|15331|15397|15379|15397|15380|15310|15302|108871
1741380900000|2025-03-07 20:55:00|15398|15380|15415|15413|15428|15426|15393|15379|358440
1741381200000|2025-03-07 21:00:00|15414|15400|15418|15400|15470|15428|15414|15292|66514
1741381500000|2025-03-07 21:05:00|15414|15320|15400|15320|15418|15326|15400|15320|957
1741381800000|2025-03-07 21:10:00||15375||15329||15375||15320|665
1741382100000|2025-03-07 21:15:00|15399|15330|15414|15377|15414|15385|15399|15330|1877
1741382400000|2025-03-07 21:20:00|||||||||48
1741382700000|2025-03-07 21:25:00||15400||15400||15400||15400|133
1741383000000|2025-03-07 21:30:00|||||||||116
1741383300000|2025-03-07 21:35:00|||||||||22
1741383600000|2025-03-07 21:40:00|15415|15413|15414|15351|15418|15413|15414|15350|2665
1741383900000|2025-03-07 21:45:00|15387|15376|15414|15322|15414|15380|15387|15322|5398
1741384200000|2025-03-07 21:50:00|15413|15330|15414|15351|15414|15351|15413|15330|286
1741384500000|2025-03-07 21:55:00|15387|15350|15414|15351|15414|15351|15387|15350|1749
1741593600000|2025-03-10 08:00:00|15479|15250|15363|15268|15479|15336|15300|15250|1130
1741593900000|2025-03-10 08:05:00|15350|15273|15298|15268|15350|15273|15298|15268|199
1741594200000|2025-03-10 08:10:00||15270||15270||15270||15268|102
1741594500000|2025-03-10 08:15:00||15268||15270||15270||15268|134
1741594800000|2025-03-10 08:20:00|15400|15286|15363|15268|15400|15291|15336|15268|821
1741595100000|2025-03-10 08:25:00|15361|15273|15399|15268|15400|15291|15354|15268|6
1741595400000|2025-03-10 08:30:00|15400|15273|15399|15268|15400|15291|15354|15268|70
1741595700000|2025-03-10 08:35:00|15400|15270|15390|15268|15400|15341|15363|15268|120
1741596000000|2025-03-10 08:40:00|15400|15273|15387|15273|15400|15282|15387|15268|185
1741596300000|2025-03-10 08:45:00|15381|15268|15372|15300|15387|15300|15300|15268|856
1741596600000|2025-03-10 08:50:00|15363|15270|15387|15268|15387|15270|15326|15268|503
1741596900000|2025-03-10 08:55:00|15379|15269|15340|15268|15387|15269|15300|15268|280
1741597200000|2025-03-10 09:00:00|15300||15299||15300||15299||25
1741597500000|2025-03-10 09:05:00|15300||15300||15300||15300||27
1741597800000|2025-03-10 09:10:00|15299||15290||15299||15290||10
1741598100000|2025-03-10 09:15:00|||||||||489
1741598400000|2025-03-10 09:20:00||15270||15270||15270||15268|164
1741598700000|2025-03-10 09:25:00|15284|15268|15255|15210|15284|15270|15215|15210|1117
1741599000000|2025-03-10 09:30:00|15215|15211|15270|15220|15270|15220|15215|15210|1219
1741599300000|2025-03-10 09:35:00||15219||15219||15229||15210|101
1741599600000|2025-03-10 09:40:00||15212||15220||15220||15210|26
1741599900000|2025-03-10 09:45:00||15219||15219||15230||15210|212
1741600200000|2025-03-10 09:50:00|15269|15210|15270|15215|15270|15228|15269|15210|184
1741600500000|2025-03-10 09:55:00|15239|15210|15270|15210|15270|15216|15239|15210|134
1741600800000|2025-03-10 10:00:00|15264|15212|15270|15210|15270|15221|15264|15210|48
1741601100000|2025-03-10 10:05:00||15219||15219||15220||15210|29
1741601400000|2025-03-10 10:10:00||15210||15228||15228||15210|6
1741601700000|2025-03-10 10:15:00||15216||15219||15228||15210|13
1741602000000|2025-03-10 10:20:00||15220||15228||15228||15210|5
1741602300000|2025-03-10 10:25:00||15237||15228||15237||15210|36
1741602600000|2025-03-10 10:30:00||15210||15228||15228||15210|0
1741602900000|2025-03-10 10:35:00||15215||15228||15237||15210|6
1741603200000|2025-03-10 10:40:00|15264|15210|15264|15215|15270|15228|15264|15210|40
1741603500000|2025-03-10 10:45:00|15270|15210|15270|15219|15270|15220|15264|15210|80
1741603800000|2025-03-10 10:50:00||15215||15220||15220||15210|12
1741604100000|2025-03-10 10:55:00||15219||15219||15228||15215|108
1741604400000|2025-03-10 11:00:00|15269|15210|15260|15225|15269|15225|15228|15210|1988
1741604700000|2025-03-10 11:05:00|15236|15221|15245|15221|15270|15221|15236|15221|551
1741605000000|2025-03-10 11:10:00|15255|15225|15220|15210|15270|15225|15220|15210|824
1741605300000|2025-03-10 11:15:00|15230|15200|15230|15201|15230|15210|15210|15200|1461
1741605600000|2025-03-10 11:20:00|15225|15200|15230|15201|15230|15201|15209|15200|847
1741605900000|2025-03-10 11:25:00|15225|15200|15201|15158|15230|15201|15201|15158|2849
1741606200000|2025-03-10 11:30:00|15200|15162|15200|15172|15200|15172|15200|15158|19
1741606500000|2025-03-10 11:35:00|15197|15158|15200|15160|15200|15174|15184|15150|1535
1741606800000|2025-03-10 11:40:00|15188|15150|15200|15129|15200|15150|15159|15125|1055
1741607100000|2025-03-10 11:45:00|15181|15150|15181|15150|15181|15150|15175|15150|375
1741607400000|2025-03-10 11:50:00|15201|15129|15175|15125|15201|15129|15170|15125|348
1741607700000|2025-03-10 11:55:00||15129||15150||15150||15125|80
1741608000000|2025-03-10 12:00:00|15174|15158|15175|15158|15175|15158|15172|15158|15627
1741608300000|2025-03-10 12:05:00|15174|15150|15175|15150|15175|15158|15171|15150|1637
1741608600000|2025-03-10 12:10:00|15160|15145|15160|15120|15160|15145|15110|15100|3298
1741608900000|2025-03-10 12:15:00|15150|15102|15150|15100|15150|15130|15147|15100|2787
1741609200000|2025-03-10 12:20:00|15147|15102|15150|15105|15150|15134|15135|15100|2423
1741609500000|2025-03-10 12:25:00|15128|15100|15150|15102|15150|15102|15120|15100|497
1741609800000|2025-03-10 12:30:00|15151|15100|15100|15066|15151|15101|15100|15051|3109
1741610100000|2025-03-10 12:35:00|15096|15051|15096|15052|15100|15080|15060|15051|2216
1741610400000|2025-03-10 12:40:00|15080|15051|15096|15060|15096|15060|15060|15050|1666
1741610700000|2025-03-10 12:45:00|15088|15074|15096|15055|15096|15091|15088|15055|1409
1741611000000|2025-03-10 12:50:00|15060|15057|15096|15070|15096|15075|15060|15057|1400
1741611300000|2025-03-10 12:55:00|15075|15060|15095|15072|15096|15080|15070|15060|3436
1741611600000|2025-03-10 13:00:00|15075|15060|15075|15060|15075|15076|15075|15060|2788
1741611900000|2025-03-10 13:05:00|15070|15061|15096|15075|15096|15075|15070|15060|2261
1741612200000|2025-03-10 13:10:00|15076|15060|15076|15060|15076|15071|15075|15060|1177
1741612500000|2025-03-10 13:15:00|15093|15071|15089|15069|15096|15088|15073|15060|5480
1741612800000|2025-03-10 13:20:00|15080|15060|15080|15054|15080|15064|15080|15051|2312
1741613100000|2025-03-10 13:25:00|15090|15053|15009|15003|15090|15060|15006|15003|2261
1741613400000|2025-03-10 13:30:00|15003|15000|14794|14771|15090|15014|14776|14771|410702
1741613700000|2025-03-10 13:35:00|14789|14772|14809|14787|14864|14842|14772|14762|185789
1741614000000|2025-03-10 13:40:00|14803|14790|14882|14855|14939|14923|14776|14762|168603
1741614300000|2025-03-10 13:45:00|14881|14851|14887|14865|14907|14897|14801|14793|121452
1741614600000|2025-03-10 13:50:00|14885|14864|14889|14873|14919|14910|14861|14839|78221
1741614900000|2025-03-10 13:55:00|14890|14874|14953|14937|14956|14949|14880|14871|85628
1741615200000|2025-03-10 14:00:00|14956|14932|14919|14907|14980|14972|14899|14889|182010
1741615500000|2025-03-10 14:05:00|14920|14914|14910|14898|14961|14955|14874|14870|107412
1741615800000|2025-03-10 14:10:00|14912|14900|14922|14910|14953|14945|14896|14889|90511
1741616100000|2025-03-10 14:15:00|14919|14909|14895|14881|14951|14946|14880|14872|91604
1741616400000|2025-03-10 14:20:00|14898|14886|14966|14956|14966|14956|14883|14879|72890
1741616700000|2025-03-10 14:25:00|14969|14955|14972|14966|14987|14975|14945|14938|71443
1741617000000|2025-03-10 14:30:00|14965|14958|14901|14885|15007|14997|14889|14877|137685
1741617300000|2025-03-10 14:35:00|14900|14886|14962|14947|14966|14960|14900|14885|66783
1741617600000|2025-03-10 14:40:00|14960|14952|14903|14891|14966|14963|14894|14890|57992
1741617900000|2025-03-10 14:45:00|14902|14893|14888|14879|14902|14896|14832|14823|90191
1741618200000|2025-03-10 14:50:00|14890|14882|14848|14837|14890|14883|14831|14824|52302
1741618500000|2025-03-10 14:55:00|14849|14839|14873|14859|14907|14898|14849|14839|80847
1741618800000|2025-03-10 15:00:00|14880|14860|14863|14848|14898|14887|14847|14836|86093
1741619100000|2025-03-10 15:05:00|14864|14849|14809|14796|14870|14865|14767|14765|112949
1741619400000|2025-03-10 15:10:00|14808|14789|14791|14778|14808|14800|14774|14765|54352
1741619700000|2025-03-10 15:15:00|14792|14779|14799|14792|14803|14799|14775|14770|92285
1741620000000|2025-03-10 15:20:00|14798|14796|14823|14811|14848|14842|14793|14788|85879
1741620300000|2025-03-10 15:25:00|14817|14809|14827|14811|14835|14828|14806|14801|39840
1741620600000|2025-03-10 15:30:00|14828|14812|14886|14878|14895|14889|14820|14811|67972
1741620900000|2025-03-10 15:35:00|14885|14884|14919|14908|14963|14955|14881|14875|78633
1741621200000|2025-03-10 15:40:00|14918|14905|14845|14841|14925|14911|14840|14836|36507
1741621500000|2025-03-10 15:45:00|14847|14843|14923|14913|14931|14922|14844|14840|46128
1741621800000|2025-03-10 15:50:00|14922|14914|14876|14865|14927|14916|14854|14851|32113
1741622100000|2025-03-10 15:55:00|14878|14864|14888|14871|14898|14889|14875|14864|26077
1741622400000|2025-03-10 16:00:00|14881|14872|14833|14826|14899|14893|14833|14825|22609
1741622700000|2025-03-10 16:05:00|14834|14827|14798|14790|14850|14841|14797|14790|36562
1741623000000|2025-03-10 16:10:00|14799|14791|14822|14814|14830|14822|14795|14790|48624
1741623300000|2025-03-10 16:15:00|14821|14811|14803|14794|14826|14822|14780|14777|51161
1741623600000|2025-03-10 16:20:00|14802|14793|14818|14808|14819|14814|14797|14789|23138
1741623900000|2025-03-10 16:25:00|14819|14810|14820|14812|14826|14824|14796|14785|39024
1741624200000|2025-03-10 16:30:00|14821|14815|14831|14821|14841|14836|14812|14802|31957
1741624500000|2025-03-10 16:35:00|14829|14819|14827|14817|14833|14821|14796|14790|118862
1741624800000|2025-03-10 16:40:00|14828|14820|14864|14855|14900|14895|14827|14817|95585
1741625100000|2025-03-10 16:45:00|14863|14853|14850|14843|14864|14856|14832|14828|33030
1741625400000|2025-03-10 16:50:00|14852|14844|14868|14856|14877|14872|14846|14840|35688
1741625700000|2025-03-10 16:55:00|14867|14854|14858|14851|14881|14880|14847|14843|33776
1741626000000|2025-03-10 17:00:00|14856|14848|14795|14790|14879|14871|14794|14790|75408
1741626300000|2025-03-10 17:05:00|14797|14791|14810|14803|14821|14815|14795|14791|55848
1741626600000|2025-03-10 17:10:00|14808|14801|14802|14795|14808|14801|14768|14766|82640
1741626900000|2025-03-10 17:15:00|14803|14796|14779|14768|14806|14805|14753|14752|62162
1741627200000|2025-03-10 17:20:00|14778|14769|14811|14795|14813|14804|14763|14755|50863
1741627500000|2025-03-10 17:25:00|14810|14796|14800|14790|14820|14815|14791|14788|59451
1741627800000|2025-03-10 17:30:00|14802|14791|14806|14798|14812|14806|14767|14761|64949
1741628100000|2025-03-10 17:35:00|14803|14801|14771|14763|14806|14803|14733|14730|90043
1741628400000|2025-03-10 17:40:00|14769|14762|14741|14736|14772|14767|14739|14736|38088
1741628700000|2025-03-10 17:45:00|14743|14738|14749|14743|14789|14777|14741|14735|47690
1741629000000|2025-03-10 17:50:00|14750|14747|14757|14751|14759|14754|14735|14730|65318
1741629300000|2025-03-10 17:55:00|14758|14748|14735|14728|14769|14766|14731|14727|37851
1741629600000|2025-03-10 18:00:00|14734|14727|14760|14751|14769|14765|14724|14721|52559
1741629900000|2025-03-10 18:05:00|14764|14754|14765|14757|14770|14763|14739|14735|55535
1741630200000|2025-03-10 18:10:00|14768|14758|14773|14764|14803|14796|14748|14736|46100
1741630500000|2025-03-10 18:15:00|14768|14760|14794|14781|14811|14801|14767|14757|28220
1741630800000|2025-03-10 18:20:00|14787|14785|14794|14786|14797|14787|14767|14760|58401
1741631100000|2025-03-10 18:25:00|14795|14791|14758|14750|14804|14797|14748|14740|60546
1741631400000|2025-03-10 18:30:00|14759|14751|14774|14765|14777|14771|14752|14746|37687
1741631700000|2025-03-10 18:35:00|14769|14764|14750|14744|14774|14768|14730|14725|44871
1741632000000|2025-03-10 18:40:00|14752|14745|14750|14744|14773|14767|14745|14742|40241
1741632300000|2025-03-10 18:45:00|14752|14747|14727|14721|14757|14752|14715|14710|110255
1741632600000|2025-03-10 18:50:00|14726|14722|14705|14696|14738|14729|14698|14695|63279
1741632900000|2025-03-10 18:55:00|14704|14699|14662|14657|14708|14699|14653|14650|65391
1741633200000|2025-03-10 19:00:00|14661|14656|14651|14642|14698|14692|14637|14630|80120
1741633500000|2025-03-10 19:05:00|14653|14644|14682|14672|14682|14674|14633|14630|49684
1741633800000|2025-03-10 19:10:00|14685|14674|14740|14731|14741|14734|14673|14663|90284
1741634100000|2025-03-10 19:15:00|14741|14733|14767|14763|14776|14769|14738|14730|59176
1741634400000|2025-03-10 19:20:00|14765|14761|14776|14767|14790|14784|14750|14747|53355
1741634700000|2025-03-10 19:25:00|14775|14769|14797|14791|14842|14838|14770|14765|97208
1741635000000|2025-03-10 19:30:00|14799|14792|14914|14904|14915|14904|14799|14791|77985
1741635300000|2025-03-10 19:35:00|14910|14903|14900|14892|14927|14918|14878|14872|145780
1741635600000|2025-03-10 19:40:00|14901|14893|14870|14856|14909|14901|14863|14853|97364
1741635900000|2025-03-10 19:45:00|14871|14860|14856|14847|14880|14875|14846|14844|78829
1741636200000|2025-03-10 19:50:00|14857|14851|14819|14812|14875|14868|14790|14786|122195
1741636500000|2025-03-10 19:55:00|14818|14813|14818|14813|14832|14830|14796|14795|309174
1741636800000|2025-03-10 20:00:00|14822|14794|14840|14795|14860|14795|14814|14777|23628
1741637100000|2025-03-10 20:05:00|14835|14838|14846|14795|14850|14838|14835|14795|59353
1741637400000|2025-03-10 20:10:00|14838|14786|14838|14803|14838|14803|14830|14786|27351
1741637700000|2025-03-10 20:15:00||14795||14825||14825||14795|127
1741638000000|2025-03-10 20:20:00|14846|14815|14830|14816|14846|14816|14830|14815|464
1741638300000|2025-03-10 20:25:00|14850|14825|14850|14815|14850|14825|14850|14815|1749
1741638600000|2025-03-10 20:30:00|14785|14785|14846|14750|14850|14785|14771|14750|5253
1741638900000|2025-03-10 20:35:00|14775|14755|14761|14755|14775|14755|14761|14755|1436
1741639200000|2025-03-10 20:40:00|14751|14750|14800|14702|14800|14750|14700|14688|9244
1741639500000|2025-03-10 20:45:00|14798|14690|14700|14640|14800|14690|14688|14640|4440
1741639800000|2025-03-10 20:50:00|14778|14650|14778|14650|14778|14650|14778|14650|3052
1741640100000|2025-03-10 20:55:00|14780||14700||14780||14700||1475
1741640400000|2025-03-10 21:00:00||14660||14690||14695||14660|2321
1741640700000|2025-03-10 21:05:00||14660||14660||14660||14660|1076
1741641000000|2025-03-10 21:10:00||14690||14674||14690||14660|2156
1741641300000|2025-03-10 21:15:00|14750|14680|14744|14680|14760|14743|14744|14680|6753
1741641600000|2025-03-10 21:20:00|14700||14744||14744||14700||2570
1741641900000|2025-03-10 21:25:00|14725||14744||14744||14725||411
1741642200000|2025-03-10 21:30:00|14700|14660|14680|14660|14700|14660|14679|14660|982
1741642500000|2025-03-10 21:35:00|14665|14663|14680|14661|14680|14665|14662|14650|4589
1741642800000|2025-03-10 21:40:00|14669|14650|14680|14620|14680|14654|14655|14620|2986
1741643100000|2025-03-10 21:45:00||14630||14630||14640||14630|272
1741643400000|2025-03-10 21:50:00||14640||14640||14640||14640|515
1741643700000|2025-03-10 21:55:00|14670|14664|14675|14640|14675|14670|14670|14640|3505
1741644000000|2025-03-10 22:00:00|||||||||246
1741644300000|2025-03-10 22:05:00|14670|14652|14665|14656|14670|14656|14665|14652|318
1741644600000|2025-03-10 22:10:00|14659|14659|14665|14656|14665|14661|14659|14656|1610
1741644900000|2025-03-10 22:15:00|||||||||428
1741645200000|2025-03-10 22:20:00||14660||14656||14660||14656|838
1741645500000|2025-03-10 22:25:00|14670|14665|14660|14658|14675|14670|14660|14656|2959
1741645800000|2025-03-10 22:30:00|14659|14656|14660|14651|14660|14656|14658|14640|1275
1741646100000|2025-03-10 22:35:00|14675|14653|14670|14660|14680|14665|14670|14651|919
1741646400000|2025-03-10 22:40:00|14680|14670|14700|14640|14700|14680|14680|14640|1533
1741646700000|2025-03-10 22:45:00|14685|14650|14700|14640|14700|14680|14685|14640|714
1741647000000|2025-03-10 22:50:00|14688|14650|14685|14640|14700|14650|14685|14640|259
1741647300000|2025-03-10 22:55:00|14700|14650|14683|14650|14700|14650|14683|14650|288
1741647600000|2025-03-10 23:00:00|14682|14676|14683|14650|14683|14676|14682|14650|228
1741647900000|2025-03-10 23:05:00|14700|14654|14700|14654|14700|14654|14700|14654|774
1741648200000|2025-03-10 23:10:00||14655||14655||14655||14655|155
1741648500000|2025-03-10 23:15:00||14658||14655||14660||14655|613
1741648800000|2025-03-10 23:20:00|14690|14660|14690|14680|14690|14680|14690|14655|239
1741649100000|2025-03-10 23:25:00||14655||14665||14665||14650|804
1741649400000|2025-03-10 23:30:00||14650||14650||14671||14650|282
1741649700000|2025-03-10 23:35:00||14655||14654||14665||14654|762
1741650000000|2025-03-10 23:40:00|14680|14655|14690|14654|14690|14655|14680|14654|574
1741650300000|2025-03-10 23:45:00|14680|14655|14668|14655|14680|14655|14667|14650|765
1741650600000|2025-03-10 23:50:00|14660|14650|14668|14650|14668|14650|14657|14650|1608
1741650900000|2025-03-10 23:55:00|14665|14660|14660|14651|14668|14660|14659|14650|649
1741680000000|2025-03-11 08:00:00|14900|14700|14880|14830|14900|14875|14880|14700|773
1741680300000|2025-03-11 08:05:00|14897|14832|14880|14832|14897|14859|14880|14830|109
1741680600000|2025-03-11 08:10:00|14877|14831|14877|14832|14877|14841|14877|14830|235
1741680900000|2025-03-11 08:15:00|14875|14841|14875|14832|14875|14841|14875|14830|214
1741681200000|2025-03-11 08:20:00||14830||14832||14832||14830|200
1741681500000|2025-03-11 08:25:00|14877|14830|14880|14833|14880|14841|14877|14830|303
1741681800000|2025-03-11 08:30:00||14841||14842||14842||14841|24
1741682100000|2025-03-11 08:35:00||14847||14831||14853||14830|235
1741682400000|2025-03-11 08:40:00||14832||14842||14842||14832|96
1741682700000|2025-03-11 08:45:00||14832||14852||14852||14832|0
1741683000000|2025-03-11 08:50:00|14879|14841|14880|14865|14880|14865|14879|14841|143
1741683300000|2025-03-11 08:55:00|||||||||78
1741683600000|2025-03-11 09:00:00|||||||||68
1741683900000|2025-03-11 09:05:00|14884|14850|14880|14865|14884|14865|14880|14850|334
1741684200000|2025-03-11 09:10:00|14865|14850|14880|14833|14880|14850|14862|14830|413
1741684500000|2025-03-11 09:15:00||14838||14850||14850||14838|28
1741684800000|2025-03-11 09:20:00|14875||14875||14875||14875||58
1741685100000|2025-03-11 09:25:00||14838||14839||14839||14838|314
1741685400000|2025-03-11 09:30:00|||||||||12
1741685700000|2025-03-11 09:35:00||14841||14842||14842||14841|188
1741686000000|2025-03-11 09:40:00||14850||14850||14850||14850|83
1741686300000|2025-03-11 09:45:00|||||||||60
1741686600000|2025-03-11 09:50:00|||||||||84
1741686900000|2025-03-11 09:55:00|||||||||10
1741687200000|2025-03-11 10:00:00|14862|14838|14875|14839|14875|14839|14862|14838|1110
1741687500000|2025-03-11 10:05:00|14865|14838|14855|14838|14865|14838|14855|14838|380
1741687800000|2025-03-11 10:10:00|14865|14839|14875|14839|14875|14839|14865|14839|247
1741688100000|2025-03-11 10:15:00|14850|14838|14873|14839|14875|14839|14850|14838|32
1741688400000|2025-03-11 10:20:00|14875|14838|14873|14830|14875|14838|14840|14830|862
1741688700000|2025-03-11 10:25:00|14875|14831|14876|14831|14876|14831|14873|14831|10
1741689000000|2025-03-11 10:30:00|14875|14840|14874|14831|14875|14841|14874|14830|281
1741689300000|2025-03-11 10:35:00|14876|14844|14874|14830|14876|14865|14854|14830|666
1741689600000|2025-03-11 10:40:00||14831||14831||14831||14831|115
1741689900000|2025-03-11 10:45:00|||||||||1
1741690200000|2025-03-11 10:50:00||14854||14860||14860||14854|912
1741690500000|2025-03-11 10:55:00|14876|14865|14876|14860|14876|14865|14876|14860|768
1741690800000|2025-03-11 11:00:00|14870|14875|14885|14860|14900|14882|14870|14860|1008
1741691100000|2025-03-11 11:05:00|14889|14854|14870|14815|14889|14854|14835|14815|3249
1741691400000|2025-03-11 11:10:00|14828|14816|14850|14828|14870|14828|14828|14815|195
1741691700000|2025-03-11 11:15:00|14835|14829|14850|14829|14850|14829|14835|14829|1372
1741692000000|2025-03-11 11:20:00|||||||||192
1741692300000|2025-03-11 11:25:00|14868|14841|14870|14837|14870|14841|14868|14829|650
1741692600000|2025-03-11 11:30:00|14868|14838|14860|14851|14868|14852|14860|14829|468
1741692900000|2025-03-11 11:35:00|14868|14832|14870|14840|14870|14861|14868|14829|214
1741693200000|2025-03-11 11:40:00||14839||14862||14862||14839|262
1741693500000|2025-03-11 11:45:00|14871|14863|14895|14863|14900|14870|14871|14855|731
1741693800000|2025-03-11 11:50:00|14900|14855|14900|14889|14900|14889|14894|14855|280
1741694100000|2025-03-11 11:55:00||14890||14891||14891||14890|793
1741694400000|2025-03-11 12:00:00|14898|14892|14900|14878|14900|14892|14895|14861|5576
1741694700000|2025-03-11 12:05:00|14895|14880|14888|14862|14900|14881|14885|14855|678
1741695000000|2025-03-11 12:10:00|14880|14856|14850|14839|14888|14861|14850|14839|2038
1741695300000|2025-03-11 12:15:00|14888|14840|14888|14850|14888|14850|14874|14839|671
1741695600000|2025-03-11 12:20:00|14869||14865||14869||14865||237
1741695900000|2025-03-11 12:25:00|14869||14865||14869||14865||315
1741696200000|2025-03-11 12:30:00|14860|14839|14850|14839|14860|14839|14850|14839|1600
1741696500000|2025-03-11 12:35:00|14845|14835|14840|14829|14850|14835|14840|14829|1966
1741696800000|2025-03-11 12:40:00|14847|14828|14835|14815|14847|14828|14820|14815|2164
1741697100000|2025-03-11 12:45:00|14850|14818|14847|14815|14850|14830|14830|14815|1789
1741697400000|2025-03-11 12:50:00|14850|14816|14850|14816|14850|14826|14835|14816|1459
1741697700000|2025-03-11 12:55:00|14835|14820|14850|14816|14850|14820|14835|14816|1201
1741698000000|2025-03-11 13:00:00|14840|14820|14840|14816|14840|14828|14840|14816|651
1741698300000|2025-03-11 13:05:00|14839|14815|14833|14820|14840|14820|14833|14815|1407
1741698600000|2025-03-11 13:10:00||14815||14816||14817||14815|2295
1741698900000|2025-03-11 13:15:00|14830|14815|14813|14785|14830|14815|14810|14785|3573
1741699200000|2025-03-11 13:20:00|14808|14780|14800|14780|14830|14781|14785|14780|1726
1741699500000|2025-03-11 13:25:00|14799|14760|14800|14742|14800|14770|14790|14712|728
1741699800000|2025-03-11 13:30:00|14799|14728|14747|14720|14828|14802|14714|14700|176044
1741700100000|2025-03-11 13:35:00|14739|14719|14883|14870|14897|14883|14718|14700|77462
1741700400000|2025-03-11 13:40:00|14878|14860|14854|14833|14883|14873|14794|14785|53003
1741700700000|2025-03-11 13:45:00|14856|14846|14847|14821|14869|14854|14798|14781|74097
1741701000000|2025-03-11 13:50:00|14846|14818|14787|14769|14846|14838|14768|14755|74580
1741701300000|2025-03-11 13:55:00|14788|14770|14801|14783|14812|14810|14762|14750|49747
1741701600000|2025-03-11 14:00:00|14795|14782|14760|14744|14917|14901|14731|14725|116588
1741701900000|2025-03-11 14:05:00|14761|14745|14830|14812|14830|14812|14745|14734|32419
1741702200000|2025-03-11 14:10:00|14821|14820|14850|14840|14870|14862|14801|14790|112361
1741702500000|2025-03-11 14:15:00|14851|14844|14820|14798|14880|14869|14801|14791|66391
1741702800000|2025-03-11 14:20:00|14813|14795|14779|14759|14816|14801|14758|14744|65009
1741703100000|2025-03-11 14:25:00|14773|14762|14658|14651|14779|14763|14658|14651|76153
1741703400000|2025-03-11 14:30:00|14657|14655|14669|14660|14717|14703|14643|14638|66277
1741703700000|2025-03-11 14:35:00|14674|14661|14602|14596|14681|14671|14578|14575|95353
1741704000000|2025-03-11 14:40:00|14600|14594|14630|14618|14645|14638|14591|14577|40840
1741704300000|2025-03-11 14:45:00|14629|14615|14613|14605|14661|14651|14596|14590|52710
1741704600000|2025-03-11 14:50:00|14614|14606|14648|14630|14659|14648|14610|14605|53032
1741704900000|2025-03-11 14:55:00|14647|14628|14580|14575|14647|14629|14580|14575|62711
1741705200000|2025-03-11 15:00:00|14579|14574|14650|14637|14650|14642|14549|14545|86865
1741705500000|2025-03-11 15:05:00|14652|14636|14763|14751|14764|14759|14640|14635|58672
1741705800000|2025-03-11 15:10:00|14761|14743|14797|14789|14797|14789|14734|14730|74683
1741706100000|2025-03-11 15:15:00|14799|14790|14842|14829|14842|14833|14796|14783|91403
1741706400000|2025-03-11 15:20:00|14845|14833|14859|14842|14909|14908|14845|14833|143818
1741706700000|2025-03-11 15:25:00|14858|14855|14907|14890|14908|14907|14853|14840|119587
1741707000000|2025-03-11 15:30:00|14901|14888|15017|15001|15024|15015|14895|14886|170063
1741707300000|2025-03-11 15:35:00|15015|15004|15009|14999|15048|15036|14955|14943|157168
1741707600000|2025-03-11 15:40:00|15013|15000|15023|15008|15072|15066|15010|15000|101341
1741707900000|2025-03-11 15:45:00|15024|15015|15041|15026|15044|15037|14985|14971|71143
1741708200000|2025-03-11 15:50:00|15040|15028|14986|14975|15048|15038|14965|14956|60240
1741708500000|2025-03-11 15:55:00|14981|14971|14862|14840|14981|14971|14854|14840|100453
1741708800000|2025-03-11 16:00:00|14860|14834|14856|14842|14865|14856|14839|14820|43743
1741709100000|2025-03-11 16:05:00|14855|14845|14825|14814|14862|14858|14818|14809|61666
1741709400000|2025-03-11 16:10:00|14826|14815|14815|14802|14846|14842|14804|14800|36591
1741709700000|2025-03-11 16:15:00|14812|14808|14830|14814|14841|14836|14808|14802|39279
1741710000000|2025-03-11 16:20:00|14828|14813|14855|14845|14859|14854|14812|14801|28086
1741710300000|2025-03-11 16:25:00|14854|14846|14856|14841|14864|14854|14833|14822|33677
1741710600000|2025-03-11 16:30:00|14857|14840|14859|14842|14892|14884|14833|14827|66321
1741710900000|2025-03-11 16:35:00|14857|14841|14850|14839|14880|14869|14848|14836|37671
1741711200000|2025-03-11 16:40:00|14852|14840|14869|14860|14900|14884|14842|14835|51083
1741711500000|2025-03-11 16:45:00|14868|14859|14925|14917|14935|14925|14867|14858|48004
1741711800000|2025-03-11 16:50:00|14930|14918|14955|14943|14966|14960|14930|14918|61729
1741712100000|2025-03-11 16:55:00|14958|14944|14972|14959|14980|14971|14948|14935|41998
1741712400000|2025-03-11 17:00:00|14971|14958|14966|14954|14975|14964|14948|14936|43222
1741712700000|2025-03-11 17:05:00|14967|14955|14949|14937|14979|14969|14933|14925|65998
1741713000000|2025-03-11 17:10:00|14950|14945|14928|14917|14965|14958|14928|14917|36849
1741713300000|2025-03-11 17:15:00|14924|14912|14969|14957|14980|14970|14924|14909|60645
1741713600000|2025-03-11 17:20:00|14968|14955|14980|14967|14980|14967|14950|14940|38684
1741713900000|2025-03-11 17:25:00|14981|14972|14955|14941|14993|14989|14948|14940|54127
1741714200000|2025-03-11 17:30:00|14952|14940|14981|14965|14995|14985|14947|14933|69375
1741714500000|2025-03-11 17:35:00|14983|14966|14983|14970|14984|14974|14948|14933|37432
1741714800000|2025-03-11 17:40:00|14984|14971|15019|15004|15020|15007|14971|14963|54511
1741715100000|2025-03-11 17:45:00|15012|15001|15029|15021|15055|15048|14997|14988|45750
1741715400000|2025-03-11 17:50:00|15032|15020|15044|15032|15054|15044|15013|15008|34484
1741715700000|2025-03-11 17:55:00|15045|15033|15039|15027|15057|15045|15023|15016|83219
1741716000000|2025-03-11 18:00:00|15041|15030|15111|15099|15135|15128|15041|15027|76464
1741716300000|2025-03-11 18:05:00|15116|15105|15111|15098|15146|15134|15100|15085|48639
1741716600000|2025-03-11 18:10:00|15110|15105|15198|15181|15198|15183|15110|15105|78083
1741716900000|2025-03-11 18:15:00|15192|15178|15203|15195|15218|15212|15176|15171|76965
1741717200000|2025-03-11 18:20:00|15202|15200|15280|15272|15295|15288|15200|15195|101082
1741717500000|2025-03-11 18:25:00|15279|15271|15309|15304|15310|15305|15248|15235|147658
1741717800000|2025-03-11 18:30:00|15310|15305|15264|15255|15320|15307|15260|15250|70379
1741718100000|2025-03-11 18:35:00|15263|15253|15306|15302|15309|15304|15254|15250|55577
1741718400000|2025-03-11 18:40:00|15307|15303|15379|15370|15407|15404|15302|15298|117031
1741718700000|2025-03-11 18:45:00|15384|15378|15368|15360|15389|15378|15342|15333|55140
1741719000000|2025-03-11 18:50:00|15369|15365|15416|15406|15430|15420|15369|15360|93095
1741719300000|2025-03-11 18:55:00|15410|15403|15393|15379|15419|15411|15374|15360|99365
1741719600000|2025-03-11 19:00:00|15390|15378|15397|15384|15400|15394|15360|15351|68592
1741719900000|2025-03-11 19:05:00|15398|15396|15455|15444|15477|15473|15398|15384|128291
1741720200000|2025-03-11 19:10:00|15453|15441|15405|15388|15455|15441|15397|15384|75401
1741720500000|2025-03-11 19:15:00|15402|15396|15400|15384|15402|15397|15346|15337|80900
1741720800000|2025-03-11 19:20:00|15399|15387|15396|15380|15440|15435|15376|15366|102418
1741721100000|2025-03-11 19:25:00|15393|15379|15433|15420|15468|15460|15383|15379|66201
1741721400000|2025-03-11 19:30:00|15434|15422|15469|15450|15484|15479|15430|15419|81049
1741721700000|2025-03-11 19:35:00|15470|15448|15458|15445|15501|15496|15449|15437|81002
1741722000000|2025-03-11 19:40:00|15457|15447|15475|15466|15475|15467|15429|15418|85063
1741722300000|2025-03-11 19:45:00|15474|15469|15469|15460|15482|15478|15431|15425|109584
1741722600000|2025-03-11 19:50:00|15466|15457|15411|15402|15469|15461|15387|15378|136156
1741722900000|2025-03-11 19:55:00|15410|15406|15402|15398|15433|15430|15399|15391|304335
1741723200000|2025-03-11 20:00:00|15403|15399|15460|15403|15500|15404|15401|15200|34546
1741723500000|2025-03-11 20:05:00|15470|15406|15468|15410|15470|15450|15468|15406|33206
1741723800000|2025-03-11 20:10:00|15465|15411|15465|15410|15465|15411|15430|15410|473
1741724100000|2025-03-11 20:15:00||15420||15420||15420||15420|480
1741724400000|2025-03-11 20:20:00|15440|15410|15450|15300|15465|15410|15422|15275|9324
1741724700000|2025-03-11 20:25:00|15406|15326|15385|15329|15450|15329|15385|15326|657
1741725000000|2025-03-11 20:30:00|15382|15380|15449|15382|15449|15382|15382|15326|1548
1741725300000|2025-03-11 20:35:00|15408|15327|15340|15326|15449|15340|15340|15326|7501
1741725600000|2025-03-11 20:40:00|15350|15327|15350|15326|15350|15350|15350|15326|775
1741725900000|2025-03-11 20:45:00|||||||||1162
1741726200000|2025-03-11 20:50:00|15375|15340|15375|15329|15375|15340|15375|15326|976
1741726500000|2025-03-11 20:55:00|15330|15326|15375|15326|15375|15326|15330|15300|2238
1741726800000|2025-03-11 21:00:00||15331||15331||15331||15331|74
1741727100000|2025-03-11 21:05:00|||||||||382
1741727400000|2025-03-11 21:10:00|15370|15306|15370|15331|15370|15331|15370|15306|2071
1741727700000|2025-03-11 21:15:00||15306||15332||15332||15306|77
1741728000000|2025-03-11 21:20:00|15347||15370||15370||15347||109
1741728300000|2025-03-11 21:25:00||15340||15340||15340||15340|122
1741728600000|2025-03-11 21:30:00|||||||||80
1741728900000|2025-03-11 21:35:00|||||||||79
1741729200000|2025-03-11 21:40:00|15358||15358||15358||15358||260
1741729500000|2025-03-11 21:45:00||15332||15340||15340||15332|139
1741729800000|2025-03-11 21:50:00||15350||15350||15350||15350|63
1741730100000|2025-03-11 21:55:00|||||||||621
1741730400000|2025-03-11 22:00:00|||||||||916
1741730700000|2025-03-11 22:05:00|15370||15370||15370||15370||359
1741731000000|2025-03-11 22:10:00||15355||15350||15355||15350|723
1741731300000|2025-03-11 22:15:00|15352|15340|15370|15340|15370|15340|15352|15340|505
1741731600000|2025-03-11 22:20:00|15375|15358|15377|15340|15377|15370|15375|15340|1165
1741731900000|2025-03-11 22:25:00|||||||||69
1741732200000|2025-03-11 22:30:00||15343||15343||15343||15343|72
1741732500000|2025-03-11 22:35:00||15352||15352||15352||15352|105
1741732800000|2025-03-11 22:40:00|||||||||134
1741733100000|2025-03-11 22:45:00|||||||||49
1741733400000|2025-03-11 22:50:00|15380||15403||15403||15380||210
1741733700000|2025-03-11 22:55:00|15449|15353|15449|15358|15449|15403|15449|15352|1346
1741734000000|2025-03-11 23:00:00|||||||||15
1741734300000|2025-03-11 23:05:00|15446||15442||15446||15442||35
1741734600000|2025-03-11 23:10:00|15446|15365|15405|15367|15446|15367|15405|15365|27
1741734900000|2025-03-11 23:15:00|||||||||348
1741735200000|2025-03-11 23:20:00|15446|15369|15446|15369|15446|15369|15446|15369|34
1741735500000|2025-03-11 23:25:00||15371||15375||15375||15369|228
1741735800000|2025-03-11 23:30:00|15444|15369|15444|15369|15444|15369|15444|15369|94
1741736100000|2025-03-11 23:35:00||15400||15400||15400||15400|21
1741736400000|2025-03-11 23:40:00|15430||15410||15440||15410||102
1741736700000|2025-03-11 23:45:00|15440|15410|15420|15410|15440|15410|15420|15410|455
1741737000000|2025-03-11 23:50:00|15424|15400|15440|15400|15440|15400|15424|15400|985
1741737300000|2025-03-11 23:55:00|15420||15439||15440||15420||292
1741766400000|2025-03-12 08:00:00|25100|5203|15450|15400|25100|15400|15447|5203|1103
1741766700000|2025-03-12 08:05:00||15407||15408||15408||15400|294
1741767000000|2025-03-12 08:10:00|15443|15400|15450|15400|15450|15429|15443|15400|423
1741767300000|2025-03-12 08:15:00||15408||15400||15408||15400|611
1741767600000|2025-03-12 08:20:00||15408||15408||15417||15400|48
1741767900000|2025-03-12 08:25:00|15449|15400|15449|15417|15449|15424|15446|15400|590
1741768200000|2025-03-12 08:30:00|15450|15400|15497|15470|15500|15470|15450|15400|872
1741768500000|2025-03-12 08:35:00|15496|15453|15497|15480|15497|15480|15496|15450|689
1741769100000|2025-03-12 08:45:00|15500||15500||15500||15500||2
1741769400000|2025-03-12 08:50:00|15505|15484|15543|15480|15550|15489|15505|15480|1818
1741769700000|2025-03-12 08:55:00|15550|15489|15550|15480|15550|15494|15543|15480|395
1741770000000|2025-03-12 09:00:00|15530|15500|15550|15480|15550|15500|15530|15480|120
1741770300000|2025-03-12 09:05:00|15543|15489|15550|15489|15550|15489|15543|15480|50
1741770600000|2025-03-12 09:10:00||15480||15489||15489||15480|1
1741770900000|2025-03-12 09:15:00|15530||15530||15530||15530||40
1741771200000|2025-03-12 09:20:00||15480||15489||15489||15480|1
1741771500000|2025-03-12 09:25:00||15498||15489||15498||15480|71
1741771800000|2025-03-12 09:30:00|15547|15498|15550|15498|15550|15525|15547|15480|690
1741772100000|2025-03-12 09:35:00||15480||15533||15533||15480|77
1741772400000|2025-03-12 09:40:00||15516||15489||15533||15480|455
1741772700000|2025-03-12 09:45:00||15480||15489||15498||15480|62
1741773000000|2025-03-12 09:50:00|||||||||31
1741773300000|2025-03-12 09:55:00|15549|15498|15550|15489|15550|15498|15549|15480|0
1741773600000|2025-03-12 10:00:00||15530||15540||15540||15480|101
1741773900000|2025-03-12 10:05:00||15516||15507||15516||15480|742
1741774200000|2025-03-12 10:10:00|15540|15500|15540|15500|15540|15507|15540|15500|13
1741774500000|2025-03-12 10:15:00|15550||15540||15550||15540||73
1741774800000|2025-03-12 10:20:00|||||||||9
1741775100000|2025-03-12 10:25:00|||||||||22
1741775400000|2025-03-12 10:30:00|15550|15507|15550|15507|15550|15507|15538|15507|15
1741775700000|2025-03-12 10:35:00|15540||15540||15540||15540||101
1741776000000|2025-03-12 10:40:00||15500||15500||15507||15500|1
1741776300000|2025-03-12 10:45:00||15507||15525||15525||15507|90
1741776600000|2025-03-12 10:50:00|15550|15540|15550|15500|15550|15540|15536|15500|2075
1741776900000|2025-03-12 10:55:00||15507||15500||15507||15500|16
1741777200000|2025-03-12 11:00:00|15570|15524|15569|15538|15575|15551|15538|15500|2923
1741777500000|2025-03-12 11:05:00|15570|15535|15600|15570|15600|15571|15549|15535|2704
1741777800000|2025-03-12 11:10:00|15599|15580|15586|15543|15599|15587|15586|15535|2690
1741778100000|2025-03-12 11:15:00|15585|15550|15585|15554|15585|15561|15570|15535|1199
1741778400000|2025-03-12 11:20:00|||||||||258
1741778700000|2025-03-12 11:25:00|15584|15569|15600|15591|15600|15591|15584|15554|1446
1741779000000|2025-03-12 11:30:00|15605|15595|15610|15600|15610|15600|15605|15595|1266
1741779300000|2025-03-12 11:35:00|15600|15595|15588|15544|15600|15595|15588|15544|4431
1741779600000|2025-03-12 11:40:00|15590||15580||15590||15570||353
1741779900000|2025-03-12 11:45:00|15560||15588||15600||15550||1490
1741780200000|2025-03-12 11:50:00|15579|15560|15579|15544|15600|15560|15579|15544|127
1741780500000|2025-03-12 11:55:00|15600|15549|15588|15544|15600|15549|15579|15544|235
1741780800000|2025-03-12 12:00:00|15579|15535|15519|15490|15600|15535|15500|15490|28951
1741781100000|2025-03-12 12:05:00|15518|15500|15525|15508|15534|15508|15518|15500|589
1741781400000|2025-03-12 12:10:00|15543|15518|15561|15520|15600|15520|15536|15518|1427
1741781700000|2025-03-12 12:15:00|15600|15525|15570|15525|15600|15540|15540|15525|3132
1741782000000|2025-03-12 12:20:00|15550|15533|15588|15545|15600|15545|15540|15533|959
1741782300000|2025-03-12 12:25:00|15571|15547|15580|15547|15600|15547|15568|15547|739
1741782600000|2025-03-12 12:30:00|15610|15548|15685|15625|15732|15700|15610|15547|22297
1741782900000|2025-03-12 12:35:00|15678|15651|15660|15635|15700|15677|15633|15625|4883
1741783200000|2025-03-12 12:40:00|15659|15625|15650|15626|15660|15645|15645|15625|2705
1741783500000|2025-03-12 12:45:00|15641|15625|15660|15640|15660|15642|15630|15625|7921
1741783800000|2025-03-12 12:50:00|15656|15641|15650|15645|15684|15660|15650|15640|4036
1741784100000|2025-03-12 12:55:00|15649|15642|15642|15627|15649|15642|15630|15627|4666
1741784400000|2025-03-12 13:00:00|15650|15633|15660|15635|15660|15640|15640|15627|3814
1741784700000|2025-03-12 13:05:00|15656|15652|15678|15675|15700|15682|15656|15652|5363
1741785000000|2025-03-12 13:10:00|15680|15656|15680|15627|15680|15665|15669|15627|4001
1741785300000|2025-03-12 13:15:00|15675|15633|15664|15640|15680|15651|15660|15627|2430
1741785600000|2025-03-12 13:20:00|15678|15650|15699|15679|15700|15682|15666|15650|3530
1741785900000|2025-03-12 13:25:00|15700|15665|15747|15700|15775|15730|15700|15641|9500
1741786200000|2025-03-12 13:30:00|15751|15640|15858|15838|15938|15932|15696|15627|509264
1741786500000|2025-03-12 13:35:00|15857|15840|15822|15805|15880|15861|15791|15784|198783
1741786800000|2025-03-12 13:40:00|15823|15813|15825|15808|15850|15839|15755|15742|135390
1741787100000|2025-03-12 13:45:00|15831|15809|15705|15689|15845|15827|15650|15642|127378
1741787400000|2025-03-12 13:50:00|15704|15692|15571|15552|15773|15759|15553|15550|114482
1741787700000|2025-03-12 13:55:00|15570|15555|15544|15526|15587|15580|15501|15498|142678
1741788000000|2025-03-12 14:00:00|15545|15528|15624|15603|15624|15607|15493|15490|168258
1741788300000|2025-03-12 14:05:00|15623|15604|15501|15484|15630|15621|15491|15481|79839
1741788600000|2025-03-12 14:10:00|15500|15487|15551|15534|15562|15548|15493|15484|91146
1741788900000|2025-03-12 14:15:00|15550|15533|15485|15470|15551|15533|15476|15468|50804
1741789200000|2025-03-12 14:20:00|15488|15475|15523|15510|15545|15531|15488|15475|65413
1741789500000|2025-03-12 14:25:00|15525|15517|15522|15515|15599|15588|15517|15510|90417
1741789800000|2025-03-12 14:30:00|15521|15516|15465|15456|15544|15522|15458|15455|34332
1741790100000|2025-03-12 14:35:00|15464|15455|15456|15440|15482|15473|15429|15424|64502
1741790400000|2025-03-12 14:40:00|15455|15444|15408|15390|15458|15449|15380|15377|92532
1741790700000|2025-03-12 14:45:00|15407|15396|15397|15387|15415|15409|15381|15375|28855
1741791000000|2025-03-12 14:50:00|15396|15380|15481|15468|15482|15471|15380|15375|35172
1741791300000|2025-03-12 14:55:00|15479|15466|15439|15423|15483|15472|15426|15411|36339
1741791600000|2025-03-12 15:00:00|15437|15426|15444|15433|15444|15433|15419|15410|34456
1741791900000|2025-03-12 15:05:00|15442|15432|15419|15409|15452|15448|15364|15358|54396
1741792200000|2025-03-12 15:10:00|15420|15410|15441|15432|15452|15446|15419|15410|31915
1741792500000|2025-03-12 15:15:00|15448|15437|15423|15414|15457|15450|15399|15391|72488
1741792800000|2025-03-12 15:20:00|15422|15412|15438|15432|15442|15432|15388|15385|31746
1741793100000|2025-03-12 15:25:00|15437|15431|15513|15504|15513|15504|15434|15423|61814
1741793400000|2025-03-12 15:30:00|15515|15508|15583|15571|15585|15577|15510|15502|66820
1741793700000|2025-03-12 15:35:00|15582|15570|15561|15554|15585|15579|15545|15540|35152
1741794000000|2025-03-12 15:40:00|15560|15553|15627|15614|15627|15614|15556|15553|46135
1741794300000|2025-03-12 15:45:00|15626|15613|15670|15663|15675|15663|15605|15601|58451
1741794600000|2025-03-12 15:50:00|15669|15667|15701|15692|15722|15715|15665|15659|64652
1741794900000|2025-03-12 15:55:00|15703|15700|15674|15666|15703|15701|15619|15606|43162
1741795200000|2025-03-12 16:00:00|15669|15665|15633|15624|15672|15665|15623|15614|45121
1741795500000|2025-03-12 16:05:00|15635|15625|15680|15668|15683|15675|15634|15623|36747
1741795800000|2025-03-12 16:10:00|15678|15667|15676|15658|15678|15671|15645|15630|31701
1741796100000|2025-03-12 16:15:00|15675|15663|15646|15630|15675|15663|15628|15616|31217
1741796400000|2025-03-12 16:20:00|15643|15635|15653|15647|15664|15658|15630|15620|37257
1741796700000|2025-03-12 16:25:00|15650|15643|15628|15620|15653|15643|15593|15591|33156
1741797000000|2025-03-12 16:30:00|15630|15621|15667|15655|15679|15672|15630|15621|29200
1741797300000|2025-03-12 16:35:00|15665|15654|15633|15626|15671|15661|15633|15626|30881
1741797600000|2025-03-12 16:40:00|15629|15623|15605|15600|15633|15623|15575|15562|43252
1741797900000|2025-03-12 16:45:00|15606|15601|15653|15639|15653|15639|15594|15586|21259
1741798200000|2025-03-12 16:50:00|15654|15640|15628|15619|15654|15648|15602|15595|25743
1741798500000|2025-03-12 16:55:00|15632|15620|15593|15585|15639|15630|15588|15585|20345
1741798800000|2025-03-12 17:00:00|15595|15586|15640|15628|15640|15628|15593|15580|23079
1741799100000|2025-03-12 17:05:00|15639|15629|15642|15633|15659|15651|15613|15606|21996
1741799400000|2025-03-12 17:10:00|15641|15635|15662|15655|15662|15656|15640|15633|38120
1741799700000|2025-03-12 17:15:00|15660|15654|15665|15656|15668|15663|15640|15637|25923
1741800000000|2025-03-12 17:20:00|15660|15657|15680|15674|15692|15683|15656|15655|24742
1741800300000|2025-03-12 17:25:00|15679|15673|15684|15679|15685|15682|15658|15654|23097
1741800600000|2025-03-12 17:30:00|15683|15677|15681|15675|15703|15700|15678|15675|19764
1741800900000|2025-03-12 17:35:00|15682|15678|15683|15673|15703|15695|15675|15672|36619
1741801200000|2025-03-12 17:40:00|15685|15674|15715|15705|15724|15717|15685|15673|25887
1741801500000|2025-03-12 17:45:00|15718|15706|15719|15707|15731|15724|15709|15704|36592
1741801800000|2025-03-12 17:50:00|15713|15706|15682|15677|15730|15721|15681|15677|30440
1741802100000|2025-03-12 17:55:00|15680|15676|15633|15615|15690|15679|15619|15610|60690
1741802400000|2025-03-12 18:00:00|15632|15616|15637|15624|15675|15662|15624|15615|32802
1741802700000|2025-03-12 18:05:00|15636|15625|15618|15610|15640|15625|15598|15596|26434
1741803000000|2025-03-12 18:10:00|15620|15613|15668|15654|15670|15663|15620|15611|19423
1741803300000|2025-03-12 18:15:00|15667|15655|15686|15674|15686|15677|15662|15655|11356
1741803600000|2025-03-12 18:20:00|15687|15675|15698|15691|15700|15693|15681|15675|24703
1741803900000|2025-03-12 18:25:00|15697|15692|15729|15722|15729|15725|15692|15689|102611
1741804200000|2025-03-12 18:30:00|15731|15725|15777|15766|15777|15766|15731|15723|31665
1741804500000|2025-03-12 18:35:00|15778|15767|15783|15775|15784|15780|15766|15764|39915
1741804800000|2025-03-12 18:40:00|15784|15776|15842|15836|15845|15839|15784|15776|70738
1741805100000|2025-03-12 18:45:00|15840|15837|15856|15842|15865|15854|15815|15805|84418
1741805400000|2025-03-12 18:50:00|15857|15844|15830|15823|15858|15848|15827|15820|45599
1741805700000|2025-03-12 18:55:00|15826|15822|15806|15796|15831|15827|15793|15788|44902
1741806000000|2025-03-12 19:00:00|15801|15795|15755|15747|15801|15795|15752|15744|32066
1741806300000|2025-03-12 19:05:00|15753|15746|15778|15772|15778|15774|15727|15722|38721
1741806600000|2025-03-12 19:10:00|15777|15771|15805|15796|15808|15801|15775|15767|39337
1741806900000|2025-03-12 19:15:00|15801|15795|15868|15862|15874|15866|15795|15789|98537
1741807200000|2025-03-12 19:20:00|15865|15863|15885|15875|15885|15881|15836|15831|100524
1741807500000|2025-03-12 19:25:00|15886|15877|15905|15899|15922|15918|15884|15875|126701
1741807800000|2025-03-12 19:30:00|15904|15900|15900|15896|15946|15941|15894|15887|77538
1741808100000|2025-03-12 19:35:00|15898|15893|15868|15860|15904|15900|15868|15859|86888
1741808400000|2025-03-12 19:40:00|15869|15861|15899|15889|15917|15914|15862|15857|97499
1741808700000|2025-03-12 19:45:00|15900|15890|15908|15903|15918|15915|15875|15864|82667
1741809000000|2025-03-12 19:50:00|15907|15901|15949|15945|15950|15948|15887|15880|105504
1741809300000|2025-03-12 19:55:00|15950|15946|15881|15880|15954|15952|15881|15879|382029
1741809600000|2025-03-12 20:00:00|15884|15879|15880|15870|15949|15880|15880|15820|39272
1741809900000|2025-03-12 20:05:00||15850||15860||15860||15850|3946
1741810200000|2025-03-12 20:10:00|15875|15850|15875|15860|15875|15860|15875|15850|654
1741810500000|2025-03-12 20:15:00|||||||||622
1741810800000|2025-03-12 20:20:00|||||||||504
1741811100000|2025-03-12 20:25:00||15850||15850||15850||15850|1648
1741811400000|2025-03-12 20:30:00|||||||||383
1741811700000|2025-03-12 20:35:00||15855||15850||15855||15850|711
1741812000000|2025-03-12 20:40:00|||||||||436
1741812300000|2025-03-12 20:45:00|||||||||579
1741812600000|2025-03-12 20:50:00|15850|15811|15850|15811|15875|15811|15850|15811|906
1741812900000|2025-03-12 20:55:00|15875|15823|15875|15811|15875|15850|15875|15811|1062
1741813200000|2025-03-12 21:00:00|||||||||203
1741813500000|2025-03-12 21:05:00|15860|15828|15860|15811|15860|15828|15860|15811|72
1741813800000|2025-03-12 21:10:00|15875|15850|15875|15811|15875|15860|15860|15811|673
1741814100000|2025-03-12 21:15:00||15820||15811||15820||15811|521
1741814400000|2025-03-12 21:20:00|||||||||51
1741814700000|2025-03-12 21:25:00|||||||||20
1741815000000|2025-03-12 21:30:00||15854||15811||15854||15811|37
1741815300000|2025-03-12 21:35:00|||||||||125
1741815600000|2025-03-12 21:40:00|15871||15875||15875||15871||537
1741815900000|2025-03-12 21:45:00|||||||||152
1741816200000|2025-03-12 21:50:00||15812||15812||15812||15812|585
1741816500000|2025-03-12 21:55:00|15874|15820|15874|15812|15874|15820|15874|15812|289
1741816800000|2025-03-12 22:00:00|||||||||20
1741817100000|2025-03-12 22:05:00||15850||15850||15850||15850|49
1741817400000|2025-03-12 22:10:00|15875|15851|15875|15851|15875|15851|15875|15851|54
1741817700000|2025-03-12 22:15:00|15870|15852|15875|15852|15875|15852|15870|15852|568
1741818000000|2025-03-12 22:20:00|||||||||612
1741818300000|2025-03-12 22:25:00|||||||||6
1741818600000|2025-03-12 22:30:00|||||||||37
1741818900000|2025-03-12 22:35:00|15865||15875||15875||15865||521
1741819200000|2025-03-12 22:40:00|||||||||98
1741819500000|2025-03-12 22:45:00|15874||15874||15874||15874||29
1741819800000|2025-03-12 22:50:00|||||||||8
1741820100000|2025-03-12 22:55:00||15860||15860||15860||15860|34
1741820400000|2025-03-12 23:00:00|15880||15880||15880||15880||91
1741820700000|2025-03-12 23:05:00|15870|15862|15890|15862|15890|15867|15870|15862|1498
1741821000000|2025-03-12 23:10:00||15880||15880||15880||15880|90
1741821300000|2025-03-12 23:15:00|15889|15862|15880|15862|15890|15862|15880|15862|710
1741821600000|2025-03-12 23:20:00|15890|15866|15890|15870|15890|15880|15880|15862|564
1741821900000|2025-03-12 23:25:00|15884||15888||15890||15884||149
1741822200000|2025-03-12 23:30:00|15890|15876|15890|15870|15890|15876|15890|15870|345
1741822500000|2025-03-12 23:35:00|15899||15899||15899||15899||190
1741822800000|2025-03-12 23:40:00|15880|15874|15899|15870|15899|15874|15880|15870|110
1741823100000|2025-03-12 23:45:00|15890|15880|15890|15880|15890|15880|15890|15880|228
1741823400000|2025-03-12 23:50:00|15899||15933||15933||15890||1283
1741823700000|2025-03-12 23:55:00|15900|15883|15899|15890|15900|15890|15899|15880|85
1741852800000|2025-03-13 08:00:00|16005|15800|15876|15705|16005|15875|15822|15500|294
1741853100000|2025-03-13 08:05:00|15924|15714|15885|15800|16000|15800|15867|15500|25
1741853400000|2025-03-13 08:10:00|15850||15850||15850||15850||310
1741853700000|2025-03-13 08:15:00|15845||15835||15850||15835||0
1741854000000|2025-03-13 08:20:00|15850|15673|15817|15714|15850|15750|15800|15500|2554
1741854300000|2025-03-13 08:25:00|15816|15723|15811|15714|15830|15741|15800|15500|63
1741854600000|2025-03-13 08:30:00|15813|15660|15822|15705|15850|15732|15795|15578|96
1741854900000|2025-03-13 08:35:00|15813|15714|15813|15714|15850|15728|15804|15569|60
1741855200000|2025-03-13 08:40:00|15850|15723|15813|15714|15850|15732|15804|15500|0
1741855500000|2025-03-13 08:45:00||15660||15705||15723||15578|5
1741855800000|2025-03-13 08:50:00||15714||15705||15732||15500|0
1741856100000|2025-03-13 08:55:00|15811|15600|15813|15705|15813|15714|15811|15569|0
1741856400000|2025-03-13 09:00:00|15818|15714|15790|15750|15818|15750|15790|15578|20
1741856700000|2025-03-13 09:05:00||15720||15723||15750||15720|50
1741857000000|2025-03-13 09:10:00||15750||15741||15768||15720|30
1741857300000|2025-03-13 09:15:00|15818|15762|15822|15732|15900|15775|15813|15720|417
1741857600000|2025-03-13 09:20:00|15900|15741|15849|15741|15900|15759|15813|15720|2
1741857900000|2025-03-13 09:25:00|15840|15720|15840|15741|15840|15759|15818|15720|40
1741858200000|2025-03-13 09:30:00|15820|15750|15849|15750|15900|15768|15818|15720|0
1741858500000|2025-03-13 09:35:00|15840|15759|15840|15750|15900|15759|15831|15749|5
1741858800000|2025-03-13 09:40:00|15835|15749|15835|15786|15900|15786|15831|15749|0
1741859100000|2025-03-13 09:45:00|15840|15761|15876|15789|15900|15804|15834|15761|70
1741859400000|2025-03-13 09:50:00|15879|15795|15885|15789|15900|15795|15867|15789|1
1741859700000|2025-03-13 09:55:00|15876|15795|15885|15795|15900|15795|15867|15795|236
1741860000000|2025-03-13 10:00:00|15900|15840|15900|15813|15900|15840|15867|15789|164
1741860300000|2025-03-13 10:05:00|15894|15822|15885|15795|15900|15822|15876|15789|117
1741860600000|2025-03-13 10:10:00|15900|15789|15900|15813|15900|15831|15894|15789|137
1741860900000|2025-03-13 10:15:00|15849|15822|15900|15831|15900|15835|15849|15789|301
1741861200000|2025-03-13 10:20:00||15789||15831||15831||15789|292
1741861500000|2025-03-13 10:25:00|15921|15789|15887|15831|16000|15921|15887|15789|2511
1741861800000|2025-03-13 10:30:00|15885|15789|15957|15858|16000|15876|15870|15789|268
1741862100000|2025-03-13 10:35:00|16000||15950||16000||15950||32
1741862400000|2025-03-13 10:40:00|15948|15867|15950|15894|15950|15894|15948|15789|153
1741862700000|2025-03-13 10:45:00|15945|15790|15939|15849|15950|15885|15939|15789|247
1741863000000|2025-03-13 10:50:00|15950|15858|15950|15876|15950|15876|15948|15789|47
1741863300000|2025-03-13 10:55:00|15948|15875|15950|15906|15950|15906|15935|15875|73
1741863600000|2025-03-13 11:00:00|15937|15900|15948|15875|15950|15900|15928|15875|1046
1741863900000|2025-03-13 11:05:00|15945|15876|15945|15875|15945|15876|15925|15875|36
1741864200000|2025-03-13 11:10:00|15939||15939||15945||15910||9
1741864500000|2025-03-13 11:15:00|15945||15945||15945||15939||21
1741864800000|2025-03-13 11:20:00|15939|15850|15930|15850|15945|15850|15899|15850|786
1741865100000|2025-03-13 11:25:00|15938||15938||15938||15921||0
1741865400000|2025-03-13 11:30:00|15930|15860|15921|15870|15945|15890|15902|15860|347
1741865700000|2025-03-13 11:35:00|15945|15850|15903|15850|15945|15850|15881|15850|193
1741866000000|2025-03-13 11:40:00|15945||15880||15945||15880||72
1741866300000|2025-03-13 11:45:00|15876|15811|15880|15811|15880|15836|15853|15811|674
1741866600000|2025-03-13 11:50:00|15847|15816|15847|15818|15847|15818|15847|15816|240
1741866900000|2025-03-13 11:55:00|15867|15831|15876|15818|15880|15862|15867|15818|234
1741867200000|2025-03-13 12:00:00|15880||15880||15880||15867||6609
1741867500000|2025-03-13 12:05:00|15876||15867||15880||15847||354
1741867800000|2025-03-13 12:10:00|15880|15811|15800|15761|15880|15811|15797|15761|5778
1741868100000|2025-03-13 12:15:00||15762||15762||15762||15762|79
1741868400000|2025-03-13 12:20:00||15768||15780||15784||15762|1495
1741868700000|2025-03-13 12:25:00|15813|15785|15871|15840|15880|15840|15800|15785|5670
1741869000000|2025-03-13 12:30:00|15880|15847|15900|15850|15900|15857|15846|15825|3412
1741869300000|2025-03-13 12:35:00|||||||||510
1741869600000|2025-03-13 12:40:00|15917|15876|15939|15900|15945|15900|15917|15876|1075
1741869900000|2025-03-13 12:45:00|15928|15904|15926|15900|15971|15925|15926|15900|8581
1741870200000|2025-03-13 12:50:00|15950|15904|15936|15901|15971|15911|15927|15900|273
1741870500000|2025-03-13 12:55:00|15950|15900|15961|15900|15971|15900|15950|15900|1589
1741870800000|2025-03-13 13:00:00|15950|15912|15971|15901|15971|15927|15950|15900|421
1741871100000|2025-03-13 13:05:00|15964|15900|15994|15950|16000|15950|15964|15900|6361
1741871400000|2025-03-13 13:10:00|16000|15933|16000|15950|16000|15950|15959|15933|2876
1741871700000|2025-03-13 13:15:00|15994|15960|15992|15970|16000|15981|15968|15960|2748
1741872000000|2025-03-13 13:20:00|15995|15974|16000|15912|16000|15994|15933|15907|10172
1741872300000|2025-03-13 13:25:00|15995|15907|15980|15907|15995|15925|15941|15907|1016
1741872600000|2025-03-13 13:30:00|15995|15900|16071|16048|16072|16048|15919|15900|184662
1741872900000|2025-03-13 13:35:00|16075|16060|16128|16101|16174|16162|16048|16031|175366
1741873200000|2025-03-13 13:40:00|16127|16105|15999|15974|16145|16128|15994|15973|74651
1741873500000|2025-03-13 13:45:00|15997|15973|15944|15925|15997|15973|15910|15901|102035
1741873800000|2025-03-13 13:50:00|15945|15926|15819|15798|15963|15940|15801|15790|86737
1741874100000|2025-03-13 13:55:00|15818|15799|15875|15854|15875|15854|15732|15725|136992
1741874400000|2025-03-13 14:00:00|15855|15852|15935|15926|15979|15965|15823|15800|83528
1741874700000|2025-03-13 14:05:00|15943|15927|15966|15941|15990|15986|15931|15923|109055
1741875000000|2025-03-13 14:10:00|15961|15940|16023|16005|16026|16017|15933|15921|74302
1741875300000|2025-03-13 14:15:00|16026|16001|16056|16039|16068|16060|16022|16001|54440
1741875600000|2025-03-13 14:20:00|16058|16041|16105|16091|16111|16100|16039|16035|53990
1741875900000|2025-03-13 14:25:00|16100|16090|16030|16016|16120|16107|16017|16000|53128
1741876200000|2025-03-13 14:30:00|16029|16028|16019|16003|16078|16063|16000|15991|53763
1741876500000|2025-03-13 14:35:00|16020|16008|15972|15951|16039|16030|15961|15950|38053
1741876800000|2025-03-13 14:40:00|15973|15950|15947|15942|15979|15970|15927|15918|37492
1741877100000|2025-03-13 14:45:00|15946|15938|15906|15890|15955|15951|15897|15881|28182
1741877400000|2025-03-13 14:50:00|15903|15896|15870|15861|15930|15920|15863|15854|42663
1741877700000|2025-03-13 14:55:00|15868|15860|15860|15852|15868|15860|15829|15820|46347
1741878000000|2025-03-13 15:00:00|15861|15853|15863|15850|15903|15891|15840|15830|39715
1741878300000|2025-03-13 15:05:00|15862|15845|15868|15854|15879|15875|15848|15838|35253
1741878600000|2025-03-13 15:10:00|15867|15853|15892|15882|15907|15903|15866|15853|65762
1741878900000|2025-03-13 15:15:00|15894|15891|15892|15874|15903|15898|15853|15840|53847
1741879200000|2025-03-13 15:20:00|15893|15875|15932|15925|15944|15936|15893|15875|28936
1741879500000|2025-03-13 15:25:00|15936|15926|15893|15877|15955|15946|15884|15871|64617
1741879800000|2025-03-13 15:30:00|15894|15878|15948|15933|15956|15943|15894|15878|27225
1741880100000|2025-03-13 15:35:00|15944|15926|15875|15870|15944|15926|15850|15849|52370
1741880400000|2025-03-13 15:40:00|15876|15871|15973|15958|15974|15970|15854|15841|37163
1741880700000|2025-03-13 15:45:00|15972|15957|15958|15936|15972|15957|15938|15925|20388
1741881000000|2025-03-13 15:50:00|15954|15935|15922|15911|15954|15939|15913|15899|29089
1741881300000|2025-03-13 15:55:00|15921|15913|15928|15909|15941|15926|15877|15866|23523
1741881600000|2025-03-13 16:00:00|15927|15908|15962|15947|15962|15950|15916|15902|71352
1741881900000|2025-03-13 16:05:00|15964|15946|15980|15965|15989|15975|15932|15909|49603
1741882200000|2025-03-13 16:10:00|15979|15968|15942|15921|15979|15968|15938|15919|15949
1741882500000|2025-03-13 16:15:00|15939|15919|15919|15907|15939|15919|15900|15887|22324
1741882800000|2025-03-13 16:20:00|15921|15910|15870|15861|15927|15913|15870|15861|28289
1741883100000|2025-03-13 16:25:00|15879|15866|15865|15850|15879|15872|15849|15844|17107
1741883400000|2025-03-13 16:30:00|15850|15848|15929|15912|15930|15918|15841|15831|36182
1741883700000|2025-03-13 16:35:00|15923|15907|15975|15963|15975|15963|15889|15883|22480
1741884000000|2025-03-13 16:40:00|15963|15960|15941|15921|15975|15966|15935|15921|14280
1741884300000|2025-03-13 16:45:00|15932|15923|15930|15912|15950|15945|15891|15880|18706
1741884600000|2025-03-13 16:50:00|15929|15913|15938|15927|15964|15959|15907|15896|24126
1741884900000|2025-03-13 16:55:00|15939|15928|15965|15957|15965|15957|15933|15914|18247
1741885200000|2025-03-13 17:00:00|15969|15960|15928|15910|15977|15968|15884|15871|32321
1741885500000|2025-03-13 17:05:00|15930|15918|15862|15840|15939|15921|15856|15840|26806
1741885800000|2025-03-13 17:10:00|15861|15841|15820|15807|15861|15841|15810|15801|24114
1741886100000|2025-03-13 17:15:00|15819|15801|15801|15784|15825|15819|15790|15780|28601
1741886400000|2025-03-13 17:20:00|15793|15783|15790|15782|15818|15809|15786|15780|38849
1741886700000|2025-03-13 17:25:00|15783|15780|15798|15787|15805|15799|15774|15763|34237
1741887000000|2025-03-13 17:30:00|15792|15786|15784|15775|15798|15792|15779|15772|18074
1741887300000|2025-03-13 17:35:00|15783|15772|15770|15763|15783|15772|15764|15757|14482
1741887600000|2025-03-13 17:40:00|15774|15762|15797|15793|15797|15793|15769|15758|11255
1741887900000|2025-03-13 17:45:00|15800|15791|15783|15773|15800|15791|15763|15757|23542
1741888200000|2025-03-13 17:50:00|15785|15778|15821|15809|15834|15830|15785|15778|22021
1741888500000|2025-03-13 17:55:00|15819|15808|15787|15775|15821|15810|15775|15761|16608
1741888800000|2025-03-13 18:00:00|15786|15772|15849|15831|15857|15848|15777|15769|29348
1741889100000|2025-03-13 18:05:00|15848|15833|15899|15886|15904|15897|15848|15830|34985
1741889400000|2025-03-13 18:10:00|15897|15888|15940|15917|15945|15934|15897|15888|32072
1741889700000|2025-03-13 18:15:00|15936|15915|15905|15891|15936|15921|15889|15877|21862
1741890000000|2025-03-13 18:20:00|15903|15887|15943|15931|15946|15938|15903|15884|33916
1741890300000|2025-03-13 18:25:00|15944|15932|15924|15913|15950|15944|15898|15890|26865
1741890600000|2025-03-13 18:30:00|15927|15918|15950|15941|15969|15962|15927|15918|43718
1741890900000|2025-03-13 18:35:00|15949|15942|15940|15927|15959|15951|15928|15911|26979
1741891200000|2025-03-13 18:40:00|15938|15929|15936|15924|15940|15929|15915|15908|17008
1741891500000|2025-03-13 18:45:00|15940|15925|15950|15940|15952|15941|15926|15910|27984
1741891800000|2025-03-13 18:50:00|15945|15941|15964|15957|15964|15958|15930|15926|41639
1741892100000|2025-03-13 18:55:00|15965|15958|15997|15983|15997|15985|15960|15949|63564
1741892400000|2025-03-13 19:00:00|15996|15980|15982|15964|16020|16015|15982|15963|45030
1741892700000|2025-03-13 19:05:00|15979|15963|15924|15910|15979|15963|15914|15901|29039
1741893000000|2025-03-13 19:10:00|15923|15913|15928|15914|15943|15931|15914|15902|18619
1741893300000|2025-03-13 19:15:00|15926|15913|15941|15929|15941|15935|15908|15900|25518
1741893600000|2025-03-13 19:20:00|15933|15930|15934|15922|15941|15933|15924|15916|20722
1741893900000|2025-03-13 19:25:00|15932|15921|15905|15895|15932|15921|15872|15861|26591
1741894200000|2025-03-13 19:30:00|15906|15901|15920|15914|15920|15915|15890|15880|22599
1741894500000|2025-03-13 19:35:00|15919|15911|15877|15871|15919|15912|15877|15868|37667
1741894800000|2025-03-13 19:40:00|15876|15868|15916|15911|15918|15915|15876|15868|28289
1741895100000|2025-03-13 19:45:00|15915|15912|15919|15910|15928|15923|15900|15898|35111
1741895400000|2025-03-13 19:50:00|15918|15909|15936|15929|15940|15939|15903|15867|74737
1741895700000|2025-03-13 19:55:00|15935|15932|15931|15928|15938|15935|15904|15903|148932
1741896000000|2025-03-13 20:00:00|15932|15927|15950|15890|15950|15927|15932|15818|13450
1741896300000|2025-03-13 20:05:00||15938||15890||15938||15890|786
1741896600000|2025-03-13 20:10:00|15960|15891|15960|15932|15960|15942|15960|15891|918
1741896900000|2025-03-13 20:15:00|||||||||9405
1741897200000|2025-03-13 20:20:00|15954||15960||15960||15954||311
1741897500000|2025-03-13 20:25:00|||||||||351
1741897800000|2025-03-13 20:30:00|15950|15950|15960|15932|15960|15955|15950|15932|907
1741898100000|2025-03-13 20:35:00|15959|15933|15955|15932|15959|15933|15955|15932|882
1741898400000|2025-03-13 20:40:00|15945||15945||15945||15945||369
1741898700000|2025-03-13 20:45:00|15942|15917|15955|15917|15955|15933|15940|15917|2033
1741899000000|2025-03-13 20:50:00|15954||15954||15954||15954||180
1741899300000|2025-03-13 20:55:00||15918||15918||15925||15918|246
1741899600000|2025-03-13 21:00:00||15917||15917||15917||15917|204
1741899900000|2025-03-13 21:05:00|||||||||32
1741900200000|2025-03-13 21:10:00|||||||||164
1741900500000|2025-03-13 21:15:00|15953|15938|15963|15917|15963|15938|15953|15917|2047
1741900800000|2025-03-13 21:20:00|15955|15918|15955|15920|15955|15920|15955|15917|609
1741901100000|2025-03-13 21:25:00|15948|15917|15960|15917|15960|15955|15948|15917|1483
1741901400000|2025-03-13 21:30:00|15950|15919|15960|15918|15960|15919|15950|15917|233
1741901700000|2025-03-13 21:35:00|||||||||31
1741902000000|2025-03-13 21:40:00|||||||||19
1741902300000|2025-03-13 21:45:00|15955|15917|15952|15917|15955|15919|15945|15917|511
1741902600000|2025-03-13 21:50:00|15960||15960||15960||15945||138
1741902900000|2025-03-13 21:55:00|15959|15918|15959|15918|15960|15918|15959|15918|2
1741903200000|2025-03-13 22:00:00|||||||||16
1741903500000|2025-03-13 22:05:00|15960||15960||15960||15960||172
1741903800000|2025-03-13 22:10:00|15965|15933|15965|15951|15965|15960|15965|15933|455
1741904100000|2025-03-13 22:15:00||15952||15952||15952||15952|1181
1741904400000|2025-03-13 22:20:00||15951||15951||15961||15951|1333
1741904700000|2025-03-13 22:25:00|15955|15955|15965|15955|15965|15955|15953|15955|454
1741905000000|2025-03-13 22:30:00|||||||||50
1741905300000|2025-03-13 22:35:00||15960||15955||15963||15955|1112
1741905600000|2025-03-13 22:40:00|15963||15965||15965||15963||418
1741905900000|2025-03-13 22:45:00|||||||||342
1741906200000|2025-03-13 22:50:00|||||||||1655
1741906500000|2025-03-13 22:55:00||15957||15955||15957||15955|232
1741906800000|2025-03-13 23:00:00|15963|15956|16020|15955|16020|15957|15963|15955|7925
1741907100000|2025-03-13 23:05:00|||||||||6
1741907400000|2025-03-13 23:10:00||15960||15955||15975||15955|111
1741907700000|2025-03-13 23:15:00|16000||16020||16020||15999||47
1741908000000|2025-03-13 23:20:00||15965||15955||15965||15955|500
1741908300000|2025-03-13 23:25:00|||||||||82
1741908600000|2025-03-13 23:30:00||15960||15990||15990||15960|123
1741908900000|2025-03-13 23:35:00|15990|15960|15990|15960|15990|15960|15990|15960|215
1741909200000|2025-03-13 23:40:00|||||||||31
1741909500000|2025-03-13 23:45:00|15989||15989||15989||15989||387
1741909800000|2025-03-13 23:50:00||15980||15980||15980||15980|434
1741910100000|2025-03-13 23:55:00||15960||15960||15960||15960|154
1741939200000|2025-03-14 08:00:00|16091|15876|16056|15966|16091|15966|16056|15800|121
1741939500000|2025-03-14 08:05:00|16050|15980|16023|16002|16070|16021|16023|15980|213
1741939800000|2025-03-14 08:10:00||15980||16008||16008||15980|309
1741940100000|2025-03-14 08:15:00|||||||||9
1741940400000|2025-03-14 08:20:00|||||||||219
1741940700000|2025-03-14 08:25:00|16042|16011|16042|16008|16042|16011|16042|16008|1527
1741941000000|2025-03-14 08:30:00|16040|16021|16040|16027|16040|16027|16040|16021|0
1741941300000|2025-03-14 08:35:00||16034||16027||16034||16008|226
1741941600000|2025-03-14 08:40:00|16031|16011|16031|16008|16031|16011|16027|16008|128
1741941900000|2025-03-14 08:45:00||16011||16010||16011||16008|25
1741942200000|2025-03-14 08:50:00|16040||16028||16040||16028||0
1741942500000|2025-03-14 08:55:00||16023||16008||16023||16008|700
1741942800000|2025-03-14 09:00:00|||||||||20
1741943100000|2025-03-14 09:05:00|||||||||1
1741944000000|2025-03-14 09:20:00||16018||16008||16026||16008|150
1741944600000|2025-03-14 09:30:00|16020||16020||16020||16020||0
1741944900000|2025-03-14 09:35:00|16028||16028||16028||16028||40
1741945200000|2025-03-14 09:40:00||16009||16008||16009||16008|111
1741945500000|2025-03-14 09:45:00|||||||||100
1741945800000|2025-03-14 09:50:00|||||||||2
1741946100000|2025-03-14 09:55:00|16038|16011|16022|16008|16044|16011|16022|16008|75
1741946400000|2025-03-14 10:00:00|||||||||5
1741946700000|2025-03-14 10:05:00|||||||||5
1741947000000|2025-03-14 10:10:00|||||||||37
1741947600000|2025-03-14 10:20:00||16018||16018||16018||16018|5
1741947900000|2025-03-14 10:25:00|16038|16008|16018|16008|16038|16008|16018|16008|1044
1741948200000|2025-03-14 10:30:00||16013||16013||16013||16013|890
1741948500000|2025-03-14 10:35:00|16016|16008|16018|15980|16018|16008|16014|15980|772
1741948800000|2025-03-14 10:40:00||15984||15980||15984||15980|1
1741949100000|2025-03-14 10:45:00||15984||15984||15993||15980|34
1741949400000|2025-03-14 10:50:00|16044|15993|16044|16002|16044|16011|16038|15980|255
1741949700000|2025-03-14 10:55:00||15980||15993||16002||15980|0
1741950000000|2025-03-14 11:00:00|16022|15999|16044|16000|16044|16002|16022|15980|367
1741950300000|2025-03-14 11:05:00|16043|16020|16040|16026|16044|16030|16040|16011|128
1741950600000|2025-03-14 11:10:00|16033|16033|16030|16026|16033|16033|16030|16026|191
1741950900000|2025-03-14 11:15:00|||||||||42
1741951200000|2025-03-14 11:20:00|16044|16027|16038|16027|16044|16027|16038|16027|138
1741951500000|2025-03-14 11:25:00|16035|16029|16050|16038|16050|16038|16035|16027|849
1741951800000|2025-03-14 11:30:00||16037||16027||16045||16027|2609
1741952100000|2025-03-14 11:35:00||16030||16035||16040||16030|130
1741952400000|2025-03-14 11:40:00||16030||16027||16040||16027|70
1741952700000|2025-03-14 11:45:00||16035||16048||16048||16035|113
1741953000000|2025-03-14 11:50:00||16035||16035||16035||16035|1103
1741953300000|2025-03-14 11:55:00|16048|16027|16048|16035|16048|16048|16048|16027|3842
1741953600000|2025-03-14 12:00:00|||||||||10367
1741953900000|2025-03-14 12:05:00|||||||||1210
1741954200000|2025-03-14 12:10:00|||||||||153
1741954500000|2025-03-14 12:15:00||16038||16035||16038||16035|535
1741954800000|2025-03-14 12:20:00||16041||16037||16041||16035|165
1741955100000|2025-03-14 12:25:00|16050|16048|16100|16050|16100|16057|16048|16037|10327
1741955400000|2025-03-14 12:30:00|16075||16075||16075||16075||669
1741955700000|2025-03-14 12:35:00|16070|16060|16070|16060|16070|16060|16070|16060|620
1741956000000|2025-03-14 12:40:00|16075|16064|16097|16060|16100|16064|16075|16060|6269
1741956300000|2025-03-14 12:45:00|16093|16066|16097|16066|16097|16070|16093|16066|772
1741956600000|2025-03-14 12:50:00||16068||16066||16071||16066|904
1741956900000|2025-03-14 12:55:00||16070||16066||16070||16066|1168
1741957200000|2025-03-14 13:00:00|16083|16068|16097|16060|16097|16075|16073|16060|848
1741957500000|2025-03-14 13:05:00|16090||16097||16097||16088||3044
1741957800000|2025-03-14 13:10:00|||||||||485
1741958100000|2025-03-14 13:15:00|16096||16096||16096||16075||111
1741958400000|2025-03-14 13:20:00|16097||16080||16097||16080||1442
1741958700000|2025-03-14 13:25:00|16075|16065|16097|16082|16097|16082|16075|16060|983
1741959000000|2025-03-14 13:30:00|16100|16083|15995|15943|16150|16134|15964|15940|171185
1741959300000|2025-03-14 13:35:00|15994|15940|16070|16031|16077|16057|15976|15940|45343
1741959600000|2025-03-14 13:40:00|16069|16032|16119|16101|16139|16131|16040|16011|69998
1741959900000|2025-03-14 13:45:00|16125|16102|16155|16143|16175|16163|16125|16101|92906
1741960200000|2025-03-14 13:50:00|16144|16138|16114|16100|16155|16138|16069|16045|48202
1741960500000|2025-03-14 13:55:00|16113|16096|16028|16007|16114|16096|16021|16007|58045
1741960800000|2025-03-14 14:00:00|16023|16006|16054|16040|16061|16040|15935|15916|66149
1741961100000|2025-03-14 14:05:00|16041|16039|16025|16002|16056|16050|16009|16000|55789
1741961400000|2025-03-14 14:10:00|16030|16003|16054|16036|16070|16047|16015|16003|19437
1741961700000|2025-03-14 14:15:00|16053|16023|16048|16026|16067|16058|16026|16012|31813
1741962000000|2025-03-14 14:20:00|16043|16027|16045|16026|16048|16040|16000|15987|32681
1741962300000|2025-03-14 14:25:00|16048|16024|16022|16004|16052|16029|16004|15995|22564
1741962600000|2025-03-14 14:30:00|16021|16002|16022|16006|16040|16030|16005|15995|22140
1741962900000|2025-03-14 14:35:00|16010|16008|16034|16020|16040|16026|15952|15940|51756
1741963200000|2025-03-14 14:40:00|16033|16014|16028|16011|16047|16030|15983|15970|24660
1741963500000|2025-03-14 14:45:00|16027|16010|16042|16021|16046|16039|16022|16010|21597
1741963800000|2025-03-14 14:50:00|16043|16022|16078|16063|16078|16070|16043|16022|27478
1741964100000|2025-03-14 14:55:00|16064|16062|16114|16103|16114|16108|16064|16055|35362
1741964400000|2025-03-14 15:00:00|16115|16106|16080|16058|16132|16127|16072|16057|61574
1741964700000|2025-03-14 15:05:00|16087|16067|16113|16100|16115|16110|16087|16065|17663
1741965000000|2025-03-14 15:10:00|16115|16103|16145|16132|16164|16158|16110|16102|49120
1741965300000|2025-03-14 15:15:00|16144|16130|16148|16140|16166|16160|16131|16125|45521
1741965600000|2025-03-14 15:20:00|16158|16141|16137|16126|16180|16174|16128|16120|53824
1741965900000|2025-03-14 15:25:00|16136|16127|16130|16121|16138|16136|16109|16100|31749
1741966200000|2025-03-14 15:30:00|16134|16122|16174|16167|16184|16179|16134|16122|40768
1741966500000|2025-03-14 15:35:00|16172|16168|16152|16143|16189|16183|16150|16137|36373
1741966800000|2025-03-14 15:40:00|16151|16144|16220|16212|16220|16212|16133|16123|92397
1741967100000|2025-03-14 15:45:00|16222|16213|16203|16197|16229|16228|16177|16170|29980
1741967400000|2025-03-14 15:50:00|16200|16196|16176|16167|16203|16196|16167|16158|14854
1741967700000|2025-03-14 15:55:00|16179|16172|16189|16180|16209|16205|16179|16170|17552
1741968000000|2025-03-14 16:00:00|16191|16181|16180|16169|16202|16198|16173|16167|16680
1741968300000|2025-03-14 16:05:00|16184|16171|16145|16135|16185|16174|16137|16133|19289
1741968600000|2025-03-14 16:10:00|16150|16132|16134|16121|16150|16139|16124|16111|11336
1741968900000|2025-03-14 16:15:00|16133|16122|16113|16102|16133|16122|16109|16100|22692
1741969200000|2025-03-14 16:20:00|16108|16103|16141|16130|16141|16130|16108|16103|33350
1741969500000|2025-03-14 16:25:00|16145|16131|16118|16108|16147|16136|16102|16093|23757
1741969800000|2025-03-14 16:30:00|16109|16105|16120|16104|16124|16118|16104|16094|18906
1741970100000|2025-03-14 16:35:00|16119|16102|16090|16073|16119|16113|16084|16070|44199
1741970400000|2025-03-14 16:40:00|16093|16074|16133|16116|16133|16121|16093|16074|19336
1741970700000|2025-03-14 16:45:00|16132|16117|16136|16115|16136|16126|16115|16108|10385
1741971000000|2025-03-14 16:50:00|16137|16116|16173|16165|16173|16165|16135|16116|20466
1741971300000|2025-03-14 16:55:00|16166|16163|16168|16160|16180|16177|16161|16153|23580
1741971600000|2025-03-14 17:00:00|16166|16156|16178|16158|16187|16181|16146|16134|18373
1741971900000|2025-03-14 17:05:00|16181|16159|16195|16188|16198|16191|16166|16158|13863
1741972200000|2025-03-14 17:10:00|16193|16181|16173|16158|16193|16188|16163|16155|16512
1741972500000|2025-03-14 17:15:00|16174|16159|16185|16173|16190|16185|16174|16157|18410
1741972800000|2025-03-14 17:20:00|16186|16175|16172|16164|16203|16199|16167|16153|27186
1741973100000|2025-03-14 17:25:00|16176|16167|16155|16139|16182|16171|16135|16125|20924
1741973400000|2025-03-14 17:30:00|16156|16140|16159|16147|16173|16162|16153|16139|7915
1741973700000|2025-03-14 17:35:00|16160|16148|16156|16148|16165|16157|16135|16128|12346
1741974000000|2025-03-14 17:40:00|16157|16153|16138|16131|16157|16153|16138|16131|18850
1741974300000|2025-03-14 17:45:00|16137|16130|16142|16134|16147|16137|16129|16125|10989
1741974600000|2025-03-14 17:50:00|16146|16135|16138|16127|16150|16143|16131|16119|10515
1741974900000|2025-03-14 17:55:00|16137|16126|16123|16113|16143|16137|16123|16113|11192
1741975200000|2025-03-14 18:00:00|16124|16115|16172|16163|16172|16165|16124|16113|26572
1741975500000|2025-03-14 18:05:00|16175|16160|16184|16178|16194|16187|16175|16160|25704
1741975800000|2025-03-14 18:10:00|16187|16177|16176|16167|16194|16186|16170|16164|16226
1741976100000|2025-03-14 18:15:00|16173|16165|16167|16161|16186|16178|16164|16160|18678
1741976400000|2025-03-14 18:20:00|16164|16159|16151|16145|16173|16166|16145|16139|12310
1741976700000|2025-03-14 18:25:00|16155|16149|16163|16157|16177|16168|16155|16145|15400
1741977000000|2025-03-14 18:30:00|16166|16156|16195|16187|16195|16189|16166|16156|13691
1741977300000|2025-03-14 18:35:00|16194|16188|16204|16198|16204|16199|16181|16171|20060
1741977600000|2025-03-14 18:40:00|16205|16200|16187|16180|16210|16205|16177|16175|42877
1741977900000|2025-03-14 18:45:00|16190|16183|16218|16211|16219|16214|16190|16183|16206
1741978200000|2025-03-14 18:50:00|16215|16212|16201|16194|16215|16213|16187|16179|19869
1741978500000|2025-03-14 18:55:00|16199|16192|16180|16171|16199|16193|16169|16164|19021
1741978800000|2025-03-14 19:00:00|16179|16170|16200|16194|16200|16197|16176|16166|12884
1741979100000|2025-03-14 19:05:00|16199|16192|16182|16176|16200|16195|16181|16174|23775
1741979400000|2025-03-14 19:10:00|16181|16175|16202|16198|16202|16198|16168|16160|47790
1741979700000|2025-03-14 19:15:00|16201|16197|16186|16178|16203|16201|16182|16176|22254
1741980000000|2025-03-14 19:20:00|16184|16179|16173|16166|16186|16181|16166|16156|24423
1741980300000|2025-03-14 19:25:00|16174|16167|16161|16155|16182|16177|16159|16153|16785
1741980600000|2025-03-14 19:30:00|16162|16154|16146|16139|16165|16160|16141|16138|23553
1741980900000|2025-03-14 19:35:00|16148|16140|16126|16120|16155|16151|16126|16120|44372
1741981200000|2025-03-14 19:40:00|16124|16118|16142|16135|16152|16147|16118|16112|43236
1741981500000|2025-03-14 19:45:00|16143|16136|16168|16163|16175|16171|16135|16132|48665
1741981800000|2025-03-14 19:50:00|16169|16162|16224|16213|16229|16225|16147|16135|143246
1741982100000|2025-03-14 19:55:00|16219|16216|16175|16172|16234|16232|16172|16170|228101
1741982400000|2025-03-14 20:00:00|16176|16173|16212|16170|16238|16173|16174|16161|205533
1741982700000|2025-03-14 20:05:00|16200|16176|16181|16161|16200|16181|16181|16161|7746
1741983000000|2025-03-14 20:10:00|16180|16163|16180|16163|16180|16170|16180|16163|184
1741983300000|2025-03-14 20:15:00|16175|16170|16175|16168|16175|16170|16175|16163|198
1741983600000|2025-03-14 20:20:00|16161|16163|16161|16123|16161|16163|16161|16123|1639
1741983900000|2025-03-14 20:25:00||16130||16148||16148||16130|108
1741984200000|2025-03-14 20:30:00|||||||||127
1741984500000|2025-03-14 20:35:00|16154|16130|16161|16123|16161|16130|16130|16123|3331
1741984800000|2025-03-14 20:40:00|16140||16140||16140||16140||127
1741985100000|2025-03-14 20:45:00|16161||16150||16161||16135||669
1741985400000|2025-03-14 20:50:00|16161|16125|16161|16125|16161|16137|16161|16125|516
1741985700000|2025-03-14 20:55:00||16130||16130||16130||16130|207
1742198400000|2025-03-17 08:00:00|16266|16000|16100|16050|16380|16050|16096|16000|395
1742198700000|2025-03-17 08:05:00|16093||16100||16100||16051||382
1742199000000|2025-03-17 08:10:00|||||||||24
1742199300000|2025-03-17 08:15:00|16076|16047|16050|16002|16100|16047|16050|16000|916
1742199600000|2025-03-17 08:20:00|16074|16011|16092|16055|16100|16055|16074|16000|458
1742199900000|2025-03-17 08:25:00|16100|16081|16100|16029|16100|16081|16088|16000|473
1742200200000|2025-03-17 08:30:00|16092|16000|16100|16029|16100|16029|16092|16000|9
1742200500000|2025-03-17 08:35:00||16000||16029||16038||16000|0
1742200800000|2025-03-17 08:40:00||16000||16038||16038||16000|22
1742201100000|2025-03-17 08:45:00||16000||16038||16038||16000|0
1742201400000|2025-03-17 08:50:00||16047||16038||16047||16000|61
1742201700000|2025-03-17 08:55:00||16047||16047||16047||16000|19
1742202000000|2025-03-17 09:00:00||16000||16047||16047||16000|2
1742202300000|2025-03-17 09:05:00||16000||16038||16038||16000|11
1742202600000|2025-03-17 09:10:00||16000||16038||16038||16000|64
1742202900000|2025-03-17 09:15:00||16047||16038||16047||16000|11
1742203200000|2025-03-17 09:20:00||16047||16038||16047||16000|10
1742203500000|2025-03-17 09:25:00|16090|16000|16090|16029|16090|16038|16090|16000|0
1742203800000|2025-03-17 09:30:00||16038||16038||16038||16000|27
1742204100000|2025-03-17 09:35:00||16000||16047||16047||16000|0
1742204400000|2025-03-17 09:40:00|16100|16056|16095|16047|16100|16056|16095|16000|0
1742205000000|2025-03-17 09:50:00||16000||16047||16056||16000|41
1742205300000|2025-03-17 09:55:00|16092|16056|16092|16038|16092|16056|16092|16000|22
1742205600000|2025-03-17 10:00:00|16095|16000|16083|16038|16095|16038|16083|16000|3
1742205900000|2025-03-17 10:05:00|16095|16000|16092|16029|16095|16038|16083|16000|0
1742206200000|2025-03-17 10:10:00|16100|16038|16092|16029|16100|16038|16092|16000|0
1742206500000|2025-03-17 10:15:00|16100|16000|16092|16047|16100|16047|16092|16000|147
1742206800000|2025-03-17 10:20:00|16100|16000|16092|16056|16100|16056|16092|16000|135
1742207100000|2025-03-17 10:25:00|16100|16000|16100|16065|16100|16065|16081|16000|424
1742207400000|2025-03-17 10:30:00|||||||||80
1742207700000|2025-03-17 10:35:00|16094|16071|16100|16071|16100|16071|16093|16071|301
1742208000000|2025-03-17 10:40:00||16074||16071||16074||16071|200
1742208300000|2025-03-17 10:45:00||16065||16065||16065||16065|607
1742208600000|2025-03-17 10:50:00||16074||16074||16074||16044|0
1742208900000|2025-03-17 10:55:00|16119|16037|16150|16083|16150|16106|16119|16037|1309
1742209200000|2025-03-17 11:00:00|16164|16115|16170|16150|16170|16150|16164|16115|628
1742209500000|2025-03-17 11:05:00|16160||16170||16175||16152||688
1742209800000|2025-03-17 11:10:00|16155||16155||16155||16155||2
1742210100000|2025-03-17 11:15:00|16170|16152|16170|16155|16170|16155|16170|16150|159
1742210400000|2025-03-17 11:20:00|16175|16128|16175|16128|16191|16128|16174|16115|122
1742210700000|2025-03-17 11:25:00||16125||16150||16150||16125|12
1742211000000|2025-03-17 11:30:00||16128||16160||16160||16125|33
1742211300000|2025-03-17 11:35:00|16174|16137|16175|16125|16175|16137|16174|16125|307
1742211600000|2025-03-17 11:40:00|16165|16128|16164|16125|16175|16137|16164|16125|6
1742211900000|2025-03-17 11:45:00|||||||||224
1742212200000|2025-03-17 11:50:00|16163|16140|16163|16140|16163|16140|16163|16140|51
1742212500000|2025-03-17 11:55:00|||||||||171
1742212800000|2025-03-17 12:00:00|16153|16125|16144|16096|16164|16125|16144|16096|10232
1742213100000|2025-03-17 12:05:00|16137|16083|16136|16065|16144|16100|16100|16050|2665
1742213400000|2025-03-17 12:10:00|16134|16050|16128|16056|16134|16087|16111|16050|1093
1742213700000|2025-03-17 12:15:00|16133|16050|16133|16074|16134|16074|16128|16050|277
1742214000000|2025-03-17 12:20:00|16128|16070|16133|16090|16133|16090|16119|16070|124
1742214300000|2025-03-17 12:25:00|16128||16136||16137||16113||141
1742214600000|2025-03-17 12:30:00|16137|16095|16137|16090|16137|16113|16133|16090|990
1742214900000|2025-03-17 12:35:00|16155|16094|16164|16092|16175|16120|16155|16090|560
1742215200000|2025-03-17 12:40:00|16175|16090|16175|16101|16175|16147|16164|16090|690
1742215500000|2025-03-17 12:45:00|16170|16090|16175|16101|16175|16119|16170|16090|170
1742215800000|2025-03-17 12:50:00|16173|16090|16170|16119|16175|16119|16157|16090|319
1742216100000|2025-03-17 12:55:00|16160|16101|16175|16141|16175|16154|16160|16101|1734
1742216400000|2025-03-17 13:00:00|16191|16150|16195|16150|16195|16150|16191|16150|1516
1742216700000|2025-03-17 13:05:00|16191|16151|16169|16151|16195|16156|16169|16151|2622
1742217000000|2025-03-17 13:10:00|16195|16161|16195|16151|16195|16161|16191|16151|474
1742217300000|2025-03-17 13:15:00||16152||16151||16156||16151|52
1742217600000|2025-03-17 13:20:00|16179||16178||16179||16178||447
1742217900000|2025-03-17 13:25:00|16179|16150|16160|16050|16179|16152|16103|16050|4132
1742218200000|2025-03-17 13:30:00|16177|16036|16167|16145|16229|16201|16051|16036|140370
1742218500000|2025-03-17 13:35:00|16173|16153|16179|16157|16246|16235|16156|16145|59251
1742218800000|2025-03-17 13:40:00|16188|16162|16209|16189|16209|16200|16145|16126|59816
1742219100000|2025-03-17 13:45:00|16213|16190|16190|16169|16260|16244|16190|16168|70480
1742219400000|2025-03-17 13:50:00|16176|16175|16222|16196|16229|16209|16170|16152|35895
1742219700000|2025-03-17 13:55:00|16224|16200|16207|16188|16238|16230|16179|16171|39545
1742220000000|2025-03-17 14:00:00|16188|16187|16139|16120|16211|16204|16100|16087|112282
1742220300000|2025-03-17 14:05:00|16146|16127|16200|16182|16211|16202|16114|16100|29816
1742220600000|2025-03-17 14:10:00|16199|16175|16181|16169|16214|16206|16172|16165|41955
1742220900000|2025-03-17 14:15:00|16169|16162|16142|16131|16178|16167|16115|16106|44058
1742221200000|2025-03-17 14:20:00|16139|16125|16154|16139|16165|16151|16124|16113|32896
1742221500000|2025-03-17 14:25:00|16149|16140|16099|16088|16171|16156|16096|16088|52675
1742221800000|2025-03-17 14:30:00|16100|16098|16083|16072|16111|16104|16072|16063|52144
1742222100000|2025-03-17 14:35:00|16084|16073|16064|16052|16084|16077|16033|16025|57576
1742222400000|2025-03-17 14:40:00|16065|16054|16086|16072|16096|16090|16051|16042|21580
1742222700000|2025-03-17 14:45:00|16084|16077|16090|16082|16095|16089|16049|16034|37219
1742223000000|2025-03-17 14:50:00|16083|16068|16054|16036|16090|16082|16039|16035|19424
1742223300000|2025-03-17 14:55:00|16050|16030|16006|15987|16050|16030|15987|15980|79636
1742223600000|2025-03-17 15:00:00|16005|15991|15980|15966|16041|16032|15975|15966|40396
1742223900000|2025-03-17 15:05:00|15979|15967|15994|15985|15999|15994|15964|15958|40178
1742224200000|2025-03-17 15:10:00|15997|15986|16008|15995|16011|16004|15980|15975|54061
1742224500000|2025-03-17 15:15:00|16010|15996|16080|16072|16080|16072|15996|15985|26364
1742224800000|2025-03-17 15:20:00|16077|16073|16085|16075|16094|16090|16066|16053|29540
1742225100000|2025-03-17 15:25:00|16088|16079|16042|16027|16088|16079|16039|16027|35257
1742225400000|2025-03-17 15:30:00|16043|16028|16018|16004|16054|16050|15996|15990|29399
1742225700000|2025-03-17 15:35:00|16017|16005|16000|15989|16032|16019|15991|15985|39405
1742226000000|2025-03-17 15:40:00|16006|15990|16028|16017|16031|16018|15991|15983|41586
1742226300000|2025-03-17 15:45:00|16031|16014|16060|16052|16060|16053|16019|16008|53911
1742226600000|2025-03-17 15:50:00|16063|16056|16080|16072|16080|16072|16055|16048|18535
1742226900000|2025-03-17 15:55:00|16077|16070|16065|16054|16084|16078|16060|16051|14464
1742227200000|2025-03-17 16:00:00|16069|16055|16076|16062|16079|16075|16038|16032|22072
1742227500000|2025-03-17 16:05:00|16073|16063|16107|16096|16124|16112|16066|16063|34058
1742227800000|2025-03-17 16:10:00|16099|16097|16090|16077|16110|16098|16081|16073|16206
1742228100000|2025-03-17 16:15:00|16089|16076|16071|16060|16089|16076|16060|16053|12689
1742228400000|2025-03-17 16:20:00|16070|16059|16044|16035|16070|16059|16037|16031|21471
1742228700000|2025-03-17 16:25:00|16045|16043|16045|16032|16051|16043|16021|16014|26427
1742229000000|2025-03-17 16:30:00|16043|16033|16040|16030|16048|16036|16025|16022|15950
1742229300000|2025-03-17 16:35:00|16041|16031|16056|16043|16062|16057|16041|16030|20027
1742229600000|2025-03-17 16:40:00|16055|16042|16036|16026|16055|16042|16026|16020|19930
1742229900000|2025-03-17 16:45:00|16027|16025|16055|16045|16055|16047|16020|16015|22160
1742230200000|2025-03-17 16:50:00|16046|16044|16097|16086|16097|16086|16044|16036|19676
1742230500000|2025-03-17 16:55:00|16100|16089|16099|16090|16114|16099|16078|16070|37595
1742230800000|2025-03-17 17:00:00|16100|16098|16085|16072|16101|16098|16069|16063|33737
1742231100000|2025-03-17 17:05:00|16086|16073|16125|16113|16125|16120|16085|16073|18768
1742231400000|2025-03-17 17:10:00|16127|16114|16136|16128|16136|16128|16127|16114|9280
1742231700000|2025-03-17 17:15:00|16129|16124|16144|16136|16144|16137|16125|16118|7951
1742232000000|2025-03-17 17:20:00|16137|16133|16142|16135|16154|16150|16132|16125|22514
1742232300000|2025-03-17 17:25:00|16145|16141|16150|16143|16162|16156|16144|16137|27589
1742232600000|2025-03-17 17:30:00|16149|16144|16167|16159|16174|16166|16149|16137|13339
1742232900000|2025-03-17 17:35:00|16165|16160|16202|16193|16216|16211|16165|16159|35389
1742233200000|2025-03-17 17:40:00|16204|16194|16174|16166|16205|16200|16172|16165|14771
1742233500000|2025-03-17 17:45:00|16173|16167|16180|16172|16183|16172|16152|16147|16679
1742233800000|2025-03-17 17:50:00|16186|16175|16165|16155|16188|16176|16163|16155|17718
1742234100000|2025-03-17 17:55:00|16168|16156|16180|16173|16180|16173|16159|16155|14939
1742234400000|2025-03-17 18:00:00|16181|16174|16195|16191|16210|16204|16181|16173|44029
1742234700000|2025-03-17 18:05:00|16194|16189|16228|16223|16237|16232|16194|16185|68175
1742235000000|2025-03-17 18:10:00|16227|16222|16232|16225|16248|16244|16216|16209|37099
1742235300000|2025-03-17 18:15:00|16230|16224|16238|16233|16245|16236|16223|16217|31569
1742235600000|2025-03-17 18:20:00|16243|16234|16216|16209|16243|16238|16206|16202|17799
1742235900000|2025-03-17 18:25:00|16218|16210|16224|16215|16239|16229|16211|16206|19424
1742236200000|2025-03-17 18:30:00|16223|16216|16230|16221|16235|16229|16216|16213|17101
1742236500000|2025-03-17 18:35:00|16231|16220|16231|16227|16240|16235|16220|16211|36611
1742236800000|2025-03-17 18:40:00|16229|16228|16244|16239|16250|16248|16225|16222|42069
1742237100000|2025-03-17 18:45:00|16243|16236|16256|16251|16261|16257|16228|16220|30580
1742237400000|2025-03-17 18:50:00|16255|16248|16243|16235|16256|16253|16238|16235|18128
1742237700000|2025-03-17 18:55:00|16244|16237|16232|16227|16261|16256|16231|16225|26293
1742238000000|2025-03-17 19:00:00|16236|16228|16230|16221|16239|16231|16220|16215|25522
1742238300000|2025-03-17 19:05:00|16232|16222|16243|16236|16265|16262|16229|16221|29416
1742238600000|2025-03-17 19:10:00|16250|16242|16246|16236|16252|16242|16231|16225|22645
1742238900000|2025-03-17 19:15:00|16245|16237|16249|16243|16252|16250|16238|16233|21266
1742239200000|2025-03-17 19:20:00|16252|16246|16257|16248|16260|16254|16236|16230|33386
1742239500000|2025-03-17 19:25:00|16256|16250|16253|16244|16257|16252|16229|16224|79461
1742239800000|2025-03-17 19:30:00|16252|16243|16268|16261|16268|16265|16240|16234|27973
1742240100000|2025-03-17 19:35:00|16266|16262|16253|16246|16280|16275|16251|16246|33903
1742240400000|2025-03-17 19:40:00|16250|16244|16250|16248|16257|16253|16244|16238|37772
1742240700000|2025-03-17 19:45:00|16251|16249|16213|16206|16252|16249|16198|16191|64824
1742241000000|2025-03-17 19:50:00|16211|16204|16232|16224|16240|16233|16195|16193|61472
1742241300000|2025-03-17 19:55:00|16229|16222|16185|16182|16240|16235|16185|16178|195320
1742241600000|2025-03-17 20:00:00|16188|16181|16180|16110|16250|16187|16180|16100|29326
1742241900000|2025-03-17 20:05:00||16125||16126||16126||16125|432
1742242200000|2025-03-17 20:10:00||16135||16170||16170||16135|2191
1742242500000|2025-03-17 20:15:00|||||||||418
1742242800000|2025-03-17 20:20:00||16126||16126||16126||16126|225
1742243100000|2025-03-17 20:25:00|16153||16180||16180||16153||1031
1742243400000|2025-03-17 20:30:00|||||||||100
1742243700000|2025-03-17 20:35:00||16127||16127||16127||16127|135
1742244000000|2025-03-17 20:40:00|16175|16150|16175|16150|16175|16150|16175|16150|0
1742244300000|2025-03-17 20:45:00|||||||||115
1742244600000|2025-03-17 20:50:00|16180|16156|16170|16156|16180|16156|16170|16156|691
1742244900000|2025-03-17 20:55:00||16161||16161||16161||16161|31
1742245200000|2025-03-17 21:00:00|16165|16156|16170|16156|16170|16156|16165|16156|247
1742245500000|2025-03-17 21:05:00|||||||||9
1742245800000|2025-03-17 21:10:00|16179|16170|16180|16156|16180|16175|16179|16156|1319
1742246100000|2025-03-17 21:15:00||16160||16160||16160||16160|76
1742246400000|2025-03-17 21:20:00|||||||||5
1742246700000|2025-03-17 21:25:00|||||||||276
1742247000000|2025-03-17 21:30:00|16179||16179||16179||16179||5
1742247300000|2025-03-17 21:35:00|16175||16175||16175||16175||5
1742247600000|2025-03-17 21:40:00|16180|16175|16180|16175|16180|16175|16180|16175|270
1742247900000|2025-03-17 21:45:00|16185|16160|16180|16160|16185|16176|16180|16160|760
1742248200000|2025-03-17 21:50:00|||||||||1
1742248500000|2025-03-17 21:55:00||16161||16161||16161||16161|32
1742248800000|2025-03-17 22:00:00|16185|16175|16200|16175|16200|16175|16185|16175|857
1742249100000|2025-03-17 22:05:00|||||||||7
1742249400000|2025-03-17 22:10:00||16180||16180||16180||16180|76
1742249700000|2025-03-17 22:15:00|16185||16185||16185||16185||2
1742250000000|2025-03-17 22:20:00|16200|16175|16200|16175|16200|16175|16200|16175|177
1742250300000|2025-03-17 22:25:00|||||||||44
1742250600000|2025-03-17 22:30:00|16184||16200||16200||16184||225
1742250900000|2025-03-17 22:35:00|16175|16161|16200|16176|16200|16176|16175|16161|796
1742251200000|2025-03-17 22:40:00|16219||16219||16219||16219||2174
1742251500000|2025-03-17 22:45:00|16200||16200||16200||16200||41
1742251800000|2025-03-17 22:50:00|||||||||20
1742252100000|2025-03-17 22:55:00||16185||16185||16185||16185|11
1742252400000|2025-03-17 23:00:00|||||||||86
1742253000000|2025-03-17 23:10:00|16195|16176|16185|16161|16195|16176|16185|16161|475
1742253300000|2025-03-17 23:15:00|||||||||10
1742253600000|2025-03-17 23:20:00|||||||||1076
1742253900000|2025-03-17 23:25:00|16184||16185||16185||16184||10
1742254200000|2025-03-17 23:30:00|||||||||37
1742254500000|2025-03-17 23:35:00|16184|16150|16185|16150|16185|16150|16175|16150|1211
1742254800000|2025-03-17 23:40:00|16184|16160|16195|16160|16195|16160|16160|16160|216
1742255100000|2025-03-17 23:45:00|16194||16194||16194||16194||1
1742255400000|2025-03-17 23:50:00|||||||||6
1742255700000|2025-03-17 23:55:00|16183||16183||16183||16183||107
1742284800000|2025-03-18 08:00:00|16260|16066|16179|16080|16260|16080|16179|15766|37
1742285100000|2025-03-18 08:05:00|||||||||1
1742285700000|2025-03-18 08:15:00|16260|16104|16260|16104|16260|16108|16120|16104|219
1742286000000|2025-03-18 08:20:00||16105||16104||16105||16104|4
1742286300000|2025-03-18 08:25:00||16105||16104||16105||16104|1
1742286600000|2025-03-18 08:30:00||16105||16107||16107||16105|15
1742286900000|2025-03-18 08:35:00||16105||16111||16123||16105|53
1742287200000|2025-03-18 08:40:00||16113||16136||16141||16105|0
1742287500000|2025-03-18 08:45:00||16105||16120||16133||16105|0
1742287800000|2025-03-18 08:50:00||16121||16151||16151||16120|5
1742288100000|2025-03-18 08:55:00||16105||16151||16151||16105|86
1742288400000|2025-03-18 09:00:00||16152||16151||16182||16151|23
1742288700000|2025-03-18 09:05:00|16242|16152|16260|16127|16260|16177|16242|16127|49
1742289000000|2025-03-18 09:10:00|16242|16154|16260|16128|16260|16165|16242|16127|20
1742289300000|2025-03-18 09:15:00||16131||16127||16155||16127|0
1742289600000|2025-03-18 09:20:00|16242|16128|16260|16127|16260|16158|16242|16127|0
1742289900000|2025-03-18 09:25:00|16242|16128|16260|16127|16260|16157|16227|16127|2
1742290200000|2025-03-18 09:30:00|16226|16163|16260|16127|16260|16163|16226|16127|10
1742290500000|2025-03-18 09:35:00|16235||16260||16260||16234||1
1742291100000|2025-03-18 09:45:00|16239|16172|16199|16127|16260|16178|16199|16127|71
1742291400000|2025-03-18 09:50:00|||||||||2
1742291700000|2025-03-18 09:55:00|16198|16153|16175|16127|16198|16153|16175|16127|228
1742292000000|2025-03-18 10:00:00|16198||16198||16198||16167||300
1742292300000|2025-03-18 10:05:00|16196||16199||16199||16196||38
1742292600000|2025-03-18 10:10:00|16198||16199||16199||16197||98
1742292900000|2025-03-18 10:15:00|||||||||198
1742293200000|2025-03-18 10:20:00|16198||16199||16199||16192||0
1742293500000|2025-03-18 10:25:00|16192||16199||16199||16185||1
1742293800000|2025-03-18 10:30:00|16187|16136|16198|16136|16199|16136|16182|16136|156
1742294100000|2025-03-18 10:35:00|16184||16198||16198||16184||19
1742294400000|2025-03-18 10:40:00|16260|16141|16259|16140|16260|16172|16238|16140|42
1742294700000|2025-03-18 10:45:00|16250|16136|16249|16136|16250|16167|16249|16136|147
1742295000000|2025-03-18 10:50:00|16225|16151|16250|16136|16250|16151|16225|16136|62
1742295300000|2025-03-18 10:55:00|16226|16145|16250|16136|16250|16150|16226|16136|0
1742295600000|2025-03-18 11:00:00||16138||16138||16148||16136|13
1742295900000|2025-03-18 11:05:00||16140||16138||16152||16136|0
1742296200000|2025-03-18 11:10:00||16140||16144||16150||16136|4
1742296500000|2025-03-18 11:15:00|16165|16140|16250|16172|16250|16172|16165|16127|669
1742296800000|2025-03-18 11:20:00|16190|16127|16190|16150|16190|16170|16190|16127|50
1742297100000|2025-03-18 11:25:00||16175||16150||16175||16150|3
1742297400000|2025-03-18 11:30:00|||||||||158
1742297700000|2025-03-18 11:35:00|||||||||250
1742298000000|2025-03-18 11:40:00|16166|16127|16190|16127|16190|16127|16166|16127|586
1742298300000|2025-03-18 11:45:00||16140||16140||16140||16140|0
1742298600000|2025-03-18 11:50:00|16150|16127|16150|16127|16150|16127|16150|16127|10
1742298900000|2025-03-18 11:55:00|16148||16148||16148||16148||1
1742299200000|2025-03-18 12:00:00|16150|16150|16160|16150|16190|16150|16150|16150|4502
1742299500000|2025-03-18 12:05:00||16127||16120||16127||16120|139
1742299800000|2025-03-18 12:10:00|16159|16125|16159|16125|16159|16125|16140|16125|59
1742300100000|2025-03-18 12:15:00|16158||16158||16158||16158||58
1742300400000|2025-03-18 12:20:00|16140||16157||16158||16140||104
1742300700000|2025-03-18 12:25:00|16151||16157||16157||16151||1563
1742301000000|2025-03-18 12:30:00|||||||||48
1742301300000|2025-03-18 12:35:00|||||||||504
1742301600000|2025-03-18 12:40:00|16156|16131|16150|16131|16156|16131|16150|16131|528
1742301900000|2025-03-18 12:45:00|16156|16125|16155|16130|16156|16135|16153|16120|2129
1742302200000|2025-03-18 12:50:00|16142|16120|16150|16120|16155|16120|16142|16120|1117
1742302500000|2025-03-18 12:55:00|16137|16110|16130|16110|16150|16110|16130|16110|1762
1742302800000|2025-03-18 13:00:00|||||||||279
1742303100000|2025-03-18 13:05:00|16129||16130||16130||16129||275
1742303400000|2025-03-18 13:10:00|16129|16105|16130|16050|16130|16105|16111|16050|2435
1742303700000|2025-03-18 13:15:00|16108|16070|16108|16050|16108|16070|16108|16050|229
1742304000000|2025-03-18 13:20:00|16101|16090|16101|16055|16101|16090|16101|16055|498
1742304300000|2025-03-18 13:25:00|16108|16084|16155|16081|16155|16122|16108|16050|1591
1742304600000|2025-03-18 13:30:00|16150|16133|16079|16057|16151|16136|16040|16027|107721
1742304900000|2025-03-18 13:35:00|16078|16063|16036|16001|16112|16089|16001|15992|83341
1742305200000|2025-03-18 13:40:00|16035|16002|16004|15980|16057|16039|15973|15970|31548
1742305500000|2025-03-18 13:45:00|16003|15970|15995|15975|16020|16006|15958|15950|51841
1742305800000|2025-03-18 13:50:00|15994|15980|15961|15945|16016|16003|15951|15943|74078
1742306100000|2025-03-18 13:55:00|15960|15946|15924|15908|15961|15954|15909|15901|57920
1742306400000|2025-03-18 14:00:00|15925|15905|15992|15967|15997|15979|15904|15900|53151
1742306700000|2025-03-18 14:05:00|15995|15973|15976|15961|16007|15996|15941|15930|47574
1742307000000|2025-03-18 14:10:00|15978|15954|15959|15950|15978|15959|15931|15922|51222
1742307300000|2025-03-18 14:15:00|15966|15959|15984|15969|16019|16015|15964|15958|33087
1742307600000|2025-03-18 14:20:00|15987|15983|16016|16006|16033|16025|15977|15967|32672
1742307900000|2025-03-18 14:25:00|16022|16016|16042|16025|16046|16038|16020|16000|23058
1742308200000|2025-03-18 14:30:00|16043|16026|16040|16023|16047|16042|16001|15992|24188
1742308500000|2025-03-18 14:35:00|16041|16026|16037|16026|16044|16039|16025|16013|10855
1742308800000|2025-03-18 14:40:00|16040|16027|16020|16004|16060|16052|16010|16003|22209
1742309100000|2025-03-18 14:45:00|16021|16003|15999|15982|16021|16006|15991|15979|33333
1742309400000|2025-03-18 14:50:00|16000|15983|16000|15991|16018|16006|15983|15962|22577
1742309700000|2025-03-18 14:55:00|16002|15992|15951|15942|16028|16014|15951|15942|52743
1742310000000|2025-03-18 15:00:00|15950|15940|15922|15904|15950|15940|15881|15878|64033
1742310300000|2025-03-18 15:05:00|15920|15905|15903|15881|15922|15909|15895|15880|26917
1742310600000|2025-03-18 15:10:00|15904|15891|15935|15921|15959|15937|15904|15889|38516
1742310900000|2025-03-18 15:15:00|15937|15922|15943|15931|15955|15948|15917|15909|31947
1742311200000|2025-03-18 15:20:00|15942|15939|15949|15938|15955|15951|15924|15919|26068
1742311500000|2025-03-18 15:25:00|15950|15939|15986|15977|16000|15990|15950|15939|13014
1742311800000|2025-03-18 15:30:00|15985|15971|15987|15980|16010|15997|15980|15970|18000
1742312100000|2025-03-18 15:35:00|15986|15981|16003|15991|16008|16000|15982|15971|21011
1742312400000|2025-03-18 15:40:00|16008|15999|15998|15987|16008|16000|15973|15962|13361
1742312700000|2025-03-18 15:45:00|16000|15988|15996|15982|16010|15998|15989|15980|12287
1742313000000|2025-03-18 15:50:00|15995|15981|15993|15982|15999|15987|15987|15976|7476
1742313300000|2025-03-18 15:55:00|15997|15983|16007|15997|16008|15997|15981|15976|14335
1742313600000|2025-03-18 16:00:00|16006|15990|16027|16019|16028|16020|16000|15988|16022
1742313900000|2025-03-18 16:05:00|16026|16020|16025|16015|16043|16040|16024|16014|23716
1742314200000|2025-03-18 16:10:00|16026|16021|16035|16029|16036|16030|16022|16015|21222
1742314500000|2025-03-18 16:15:00|16036|16028|16022|16014|16037|16031|16021|16013|11101
1742314800000|2025-03-18 16:20:00|16023|16015|16044|16036|16044|16037|16021|16015|13325
1742315100000|2025-03-18 16:25:00|16046|16037|16054|16048|16058|16052|16043|16037|19489
1742315400000|2025-03-18 16:30:00|16058|16045|16046|16039|16066|16060|16042|16034|11773
1742315700000|2025-03-18 16:35:00|16047|16045|16045|16035|16056|16052|16024|16019|20224
1742316000000|2025-03-18 16:40:00|16042|16030|16011|16007|16046|16033|16011|16003|19753
1742316300000|2025-03-18 16:45:00|16020|16010|16012|16002|16025|16020|16011|16002|8999
1742316600000|2025-03-18 16:50:00|16010|16001|15998|15987|16010|16002|15977|15976|74064
1742316900000|2025-03-18 16:55:00|15999|15989|16041|16029|16053|16044|15999|15989|13805
1742317200000|2025-03-18 17:00:00|16040|16025|16065|16053|16069|16060|16029|16023|11659
1742317500000|2025-03-18 17:05:00|16064|16052|16053|16041|16065|16052|16033|16025|14121
1742317800000|2025-03-18 17:10:00|16045|16042|16096|16086|16099|16092|16045|16042|10355
1742318100000|2025-03-18 17:15:00|16097|16089|16068|16052|16100|16095|16052|16022|16423
1742318400000|2025-03-18 17:20:00|16071|16054|16122|16111|16122|16111|16068|16054|15191
1742318700000|2025-03-18 17:25:00|16123|16112|16130|16113|16145|16134|16122|16106|16530
1742319000000|2025-03-18 17:30:00|16133|16114|16143|16130|16145|16141|16129|16114|12989
1742319300000|2025-03-18 17:35:00|16140|16128|16155|16146|16160|16152|16130|16127|9124
1742319600000|2025-03-18 17:40:00|16154|16139|16174|16161|16175|16166|16148|16129|20446
1742319900000|2025-03-18 17:45:00|16170|16162|16162|16148|16222|16210|16162|16148|57036
1742320200000|2025-03-18 17:50:00|16163|16158|16166|16149|16178|16173|16160|16149|16099
1742320500000|2025-03-18 17:55:00|16165|16146|16150|16136|16165|16148|16130|16123|14114
1742320800000|2025-03-18 18:00:00|16148|16137|16135|16120|16152|16142|16117|16114|27669
1742321100000|2025-03-18 18:05:00|16129|16119|16144|16135|16145|16135|16126|16111|13251
1742321400000|2025-03-18 18:10:00|16140|16134|16130|16120|16140|16134|16113|16109|16463
1742321700000|2025-03-18 18:15:00|16124|16121|16144|16140|16149|16142|16121|16115|17729
1742322000000|2025-03-18 18:20:00|16143|16139|16164|16150|16176|16171|16140|16132|20822
1742322300000|2025-03-18 18:25:00|16154|16149|16140|16130|16171|16160|16140|16130|16677
1742322600000|2025-03-18 18:30:00|16142|16132|16148|16141|16166|16157|16140|16132|26493
1742322900000|2025-03-18 18:35:00|16149|16142|16164|16158|16171|16164|16149|16142|10978
1742323200000|2025-03-18 18:40:00|16163|16156|16163|16158|16175|16168|16153|16147|13275
1742323500000|2025-03-18 18:45:00|16164|16159|16177|16168|16188|16184|16163|16159|17584
1742323800000|2025-03-18 18:50:00|16170|16166|16167|16159|16183|16180|16167|16157|18808
1742324100000|2025-03-18 18:55:00|16169|16160|16171|16162|16182|16178|16155|16145|36809
1742324400000|2025-03-18 19:00:00|16168|16163|16175|16168|16175|16168|16154|16147|28122
1742324700000|2025-03-18 19:05:00|16176|16169|16185|16175|16185|16180|16159|16154|17074
1742325000000|2025-03-18 19:10:00|16186|16176|16193|16187|16195|16192|16179|16172|19268
1742325300000|2025-03-18 19:15:00|16189|16185|16205|16199|16223|16219|16189|16184|48485
1742325600000|2025-03-18 19:20:00|16208|16201|16213|16208|16221|16216|16204|16200|24676
1742325900000|2025-03-18 19:25:00|16212|16207|16173|16165|16212|16207|16165|16159|68506
1742326200000|2025-03-18 19:30:00|16175|16166|16178|16170|16182|16174|16161|16157|31648
1742326500000|2025-03-18 19:35:00|16177|16163|16184|16178|16188|16183|16151|16148|28162
1742326800000|2025-03-18 19:40:00|16182|16177|16200|16194|16212|16207|16177|16165|35327
1742327100000|2025-03-18 19:45:00|16199|16195|16189|16183|16215|16210|16183|16179|44478
1742327400000|2025-03-18 19:50:00|16188|16182|16206|16198|16209|16205|16177|16169|55714
1742327700000|2025-03-18 19:55:00|16208|16200|16157|16154|16211|16209|16152|16141|147782
1742328000000|2025-03-18 20:00:00|16156|16155|16200|16150|16220|16155|16156|16040|21674
1742328300000|2025-03-18 20:05:00|16214|16160|16200|16150|16220|16200|16200|16150|1091
1742328600000|2025-03-18 20:10:00||16160||16160||16160||16160|2
1742328900000|2025-03-18 20:15:00|16190||16190||16190||16190||49
1742329200000|2025-03-18 20:20:00|||||||||117
1742329500000|2025-03-18 20:25:00|||||||||1311
1742329800000|2025-03-18 20:30:00||16150||16150||16150||16150|446
1742330100000|2025-03-18 20:35:00|||||||||566
1742330400000|2025-03-18 20:40:00|16188||16186||16190||16186||7
1742330700000|2025-03-18 20:45:00|16190||16180||16190||16160||115
1742331000000|2025-03-18 20:50:00|||||||||215
1742331300000|2025-03-18 20:55:00|||||||||225
1742331600000|2025-03-18 21:00:00|||||||||50
1742332200000|2025-03-18 21:10:00|16190|16131|16170|16131|16190|16131|16170|16131|370
1742332500000|2025-03-18 21:15:00|||||||||14
1742333100000|2025-03-18 21:25:00|||||||||52
1742333400000|2025-03-18 21:30:00||16132||16150||16150||16132|162
1742333700000|2025-03-18 21:35:00|||||||||53
1742334000000|2025-03-18 21:40:00|||||||||72
1742334300000|2025-03-18 21:45:00|||||||||198
1742334600000|2025-03-18 21:50:00|||||||||27
1742334900000|2025-03-18 21:55:00|||||||||1
1742335200000|2025-03-18 22:00:00||16132||16150||16150||16132|22
1742335500000|2025-03-18 22:05:00||16160||16150||16160||16150|800
1742335800000|2025-03-18 22:10:00|||||||||70
1742336100000|2025-03-18 22:15:00|16155||16155||16155||16155||5
1742336400000|2025-03-18 22:20:00|16170||16170||16170||16170||21
1742336700000|2025-03-18 22:25:00|||||||||16
1742337000000|2025-03-18 22:30:00|||||||||19
1742337300000|2025-03-18 22:35:00||16160||16160||16160||16160|1005
1742337600000|2025-03-18 22:40:00|||||||||51
1742337900000|2025-03-18 22:45:00||16150||16150||16150||16150|100
1742338200000|2025-03-18 22:50:00|16165||16165||16165||16165||26
1742338500000|2025-03-18 22:55:00|16160|16155|16165|16150|16165|16155|16160|16150|232
1742338800000|2025-03-18 23:00:00|||||||||19
1742339100000|2025-03-18 23:05:00||16152||16152||16152||16152|55
1742339400000|2025-03-18 23:10:00|||||||||5
1742339700000|2025-03-18 23:15:00|16160||16165||16165||16155||508
1742340000000|2025-03-18 23:20:00||16150||16132||16150||16132|621
1742340300000|2025-03-18 23:25:00|16170||16160||16170||16160||1
1742340600000|2025-03-18 23:30:00|||||||||1
1742341200000|2025-03-18 23:40:00|||||||||25
1742341500000|2025-03-18 23:45:00|||||||||37
1742341800000|2025-03-18 23:50:00||16100||16140||16140||16100|0
1742342100000|2025-03-18 23:55:00|16155|16145|16160|16150|16160|16150|16155|16100|294
1742371200000|2025-03-19 08:00:00|19000|16044|16190|16080|19000|16080|16190|15675|35
1742371500000|2025-03-19 08:05:00||16091||16080||16095||16080|0
1742371800000|2025-03-19 08:10:00||16091||16080||16091||16080|2
1742372100000|2025-03-19 08:15:00||16090||16080||16094||16080|0
1742372400000|2025-03-19 08:20:00||16100||16080||16100||16080|8
1742372700000|2025-03-19 08:25:00||16081||16080||16113||16080|6
1742373000000|2025-03-19 08:30:00||16101||16080||16101||16080|0
1742373300000|2025-03-19 08:35:00||16120||16101||16133||16080|34
1742373600000|2025-03-19 08:40:00||16138||16102||16138||16101|0
1742373900000|2025-03-19 08:45:00||16144||16102||16144||16102|0
1742374200000|2025-03-19 08:50:00||16144||16144||16144||16102|0
1742374500000|2025-03-19 08:55:00||16102||16102||16144||16102|301
1742374800000|2025-03-19 09:00:00||16137||16102||16137||16102|31
1742375100000|2025-03-19 09:05:00|||||||||1
1742375700000|2025-03-19 09:15:00|||||||||16
1742376000000|2025-03-19 09:20:00|||||||||5
1742376300000|2025-03-19 09:25:00||16132||16102||16132||16102|53
1742376600000|2025-03-19 09:30:00||16116||16116||16117||16116|22
1742376900000|2025-03-19 09:35:00||16117||16120||16121||16102|0
1742377200000|2025-03-19 09:40:00||16121||16120||16121||16120|16
1742377500000|2025-03-19 09:45:00||16160||16160||16160||16160|2
1742377800000|2025-03-19 09:50:00|||||||||5
1742378400000|2025-03-19 10:00:00|||||||||67
1742378700000|2025-03-19 10:05:00||16176||16160||16182||16160|155
1742379600000|2025-03-19 10:20:00|||||||||35
1742379900000|2025-03-19 10:25:00|16185||16190||16190||16185||100
1742380200000|2025-03-19 10:30:00|||||||||15
1742380500000|2025-03-19 10:35:00|||||||||156
1742381100000|2025-03-19 10:45:00|16200|16200|16250|16160|16250|16200|16200|16160|2916
1742381400000|2025-03-19 10:50:00||16164||16195||16195||16160|48
1742381700000|2025-03-19 10:55:00|16212||16250||16250||16212||276
1742382000000|2025-03-19 11:00:00|||||||||229
1742382300000|2025-03-19 11:05:00|||||||||25
1742382600000|2025-03-19 11:10:00|16220||16220||16220||16220||0
1742382900000|2025-03-19 11:15:00|16250||16220||16250||16220||1
1742383200000|2025-03-19 11:20:00|16200||16200||16200||16200||693
1742383500000|2025-03-19 11:25:00|16220|16170|16225|16200|16250|16220|16220|16170|6104
1742383800000|2025-03-19 11:30:00|16250|16209|16250|16225|16250|16225|16250|16200|402
1742384100000|2025-03-19 11:35:00|||||||||180
1742384400000|2025-03-19 11:40:00||16230||16225||16230||16225|2128
1742384700000|2025-03-19 11:45:00|16253|16234|16260|16230|16260|16250|16253|16225|1747
1742385000000|2025-03-19 11:50:00||16225||16230||16230||16225|2
1742385300000|2025-03-19 11:55:00|16281|16239|16281|16239|16281|16260|16281|16225|988
1742385600000|2025-03-19 12:00:00|16269|16259|16260|16250|16281|16259|16260|16239|3874
1742385900000|2025-03-19 12:05:00|16281|16255|16250|16225|16281|16255|16250|16225|1641
1742386200000|2025-03-19 12:10:00|16245|16211|16250|16200|16250|16211|16245|16200|311
1742386500000|2025-03-19 12:15:00|16249||16250||16250||16249||510
1742386800000|2025-03-19 12:20:00|16249|16210|16249|16210|16250|16210|16249|16200|135
1742387100000|2025-03-19 12:25:00|16250|16200|16250|16218|16250|16218|16249|16200|48
1742387400000|2025-03-19 12:30:00|16239|16200|16249|16170|16250|16210|16209|16170|2149
1742387700000|2025-03-19 12:35:00|16240|16223|16239|16170|16240|16223|16239|16170|409
1742388000000|2025-03-19 12:40:00||16200||16200||16203||16200|8
1742388300000|2025-03-19 12:45:00|16238|16203|16238|16208|16238|16208|16238|16200|131
1742388600000|2025-03-19 12:50:00|16222|16200|16238|16200|16238|16200|16222|16200|240
1742388900000|2025-03-19 12:55:00|16239|16170|16257|16229|16257|16229|16220|16170|7950
1742389200000|2025-03-19 13:00:00|16260|16234|16330|16300|16330|16319|16260|16171|22667
1742389500000|2025-03-19 13:05:00|16313|16274|16450|16343|16450|16420|16300|16200|13078
1742389800000|2025-03-19 13:10:00|16468|16427|16780|16741|17525|17515|16429|16343|135585
1742390100000|2025-03-19 13:15:00|16779|16740|16788|16707|16900|16841|16736|16700|99493
1742390400000|2025-03-19 13:20:00|16787|16705|16750|16671|16787|16765|16672|16650|31691
1742390700000|2025-03-19 13:25:00|16740|16697|16575|16503|16740|16715|16504|16500|30182
1742391000000|2025-03-19 13:30:00|16698|16504|16985|16960|17050|17033|16505|16473|739641
1742391300000|2025-03-19 13:35:00|16980|16959|17040|17010|17056|17043|16901|16885|459254
1742391600000|2025-03-19 13:40:00|17043|17025|16986|16973|17100|17089|16964|16936|283305
1742391900000|2025-03-19 13:45:00|16980|16975|17149|17130|17154|17151|16974|16953|368371
1742392200000|2025-03-19 13:50:00|17150|17131|17187|17173|17220|17215|17088|17074|269553
1742392500000|2025-03-19 13:55:00|17185|17175|17122|17101|17200|17187|17100|17087|194985
1742392800000|2025-03-19 14:00:00|17125|17103|17089|17076|17150|17130|17022|17011|212988
1742393100000|2025-03-19 14:05:00|17081|17070|17002|16985|17123|17112|16999|16985|176824
1742393400000|2025-03-19 14:10:00|17001|16982|17064|17048|17071|17052|16982|16970|122478
1742393700000|2025-03-19 14:15:00|17065|17049|17190|17174|17204|17199|17065|17049|181672
1742394000000|2025-03-19 14:20:00|17194|17177|17226|17215|17255|17249|17161|17150|183364
1742394300000|2025-03-19 14:25:00|17224|17214|17184|17172|17240|17223|17162|17150|167544
1742394600000|2025-03-19 14:30:00|17183|17173|17264|17246|17267|17258|17150|17141|139568
1742394900000|2025-03-19 14:35:00|17260|17250|17268|17259|17310|17300|17222|17210|171310
1742395200000|2025-03-19 14:40:00|17273|17264|17214|17205|17275|17270|17194|17187|98978
1742395500000|2025-03-19 14:45:00|17219|17213|17150|17140|17256|17246|17140|17125|130317
1742395800000|2025-03-19 14:50:00|17148|17142|17204|17193|17205|17201|17111|17108|73506
1742396100000|2025-03-19 14:55:00|17194|17192|17251|17241|17278|17259|17194|17185|161563
1742396400000|2025-03-19 15:00:00|17250|17242|17258|17244|17287|17281|17232|17229|92572
1742396700000|2025-03-19 15:05:00|17252|17243|17230|17217|17266|17256|17213|17205|51537
1742397000000|2025-03-19 15:10:00|17224|17218|17197|17188|17230|17220|17176|17169|55440
1742397300000|2025-03-19 15:15:00|17189|17187|17169|17165|17206|17198|17167|17165|62336
1742397600000|2025-03-19 15:20:00|17170|17168|17195|17190|17227|17220|17161|17157|52075
1742397900000|2025-03-19 15:25:00|17194|17186|17188|17182|17198|17190|17168|17166|64615
1742398200000|2025-03-19 15:30:00|17187|17183|17118|17108|17200|17191|17109|17103|93834
1742398500000|2025-03-19 15:35:00|17114|17109|17130|17120|17141|17128|17070|17056|61834
1742398800000|2025-03-19 15:40:00|17127|17119|17183|17171|17223|17212|17122|17115|65694
1742399100000|2025-03-19 15:45:00|17180|17168|17246|17234|17246|17241|17177|17165|46501
1742399400000|2025-03-19 15:50:00|17240|17235|17202|17192|17255|17249|17202|17191|60886
1742399700000|2025-03-19 15:55:00|17200|17194|17209|17193|17209|17197|17170|17163|34557
1742400000000|2025-03-19 16:00:00|17211|17194|17221|17209|17247|17236|17211|17194|30753
1742400300000|2025-03-19 16:05:00|17218|17208|17167|17161|17229|17220|17164|17161|25729
1742400600000|2025-03-19 16:10:00|17163|17157|17140|17128|17186|17177|17140|17128|58575
1742400900000|2025-03-19 16:15:00|17143|17129|17183|17175|17217|17201|17142|17128|34557
1742401200000|2025-03-19 16:20:00|17182|17174|17147|17140|17193|17183|17147|17139|24309
1742401500000|2025-03-19 16:25:00|17148|17144|17097|17091|17163|17147|17084|17080|58976
1742401800000|2025-03-19 16:30:00|17098|17096|17118|17104|17125|17113|17073|17070|87857
1742402100000|2025-03-19 16:35:00|17119|17105|17121|17112|17135|17127|17079|17072|39434
1742402400000|2025-03-19 16:40:00|17122|17115|17181|17165|17183|17175|17110|17108|53707
1742402700000|2025-03-19 16:45:00|17183|17166|17171|17166|17190|17185|17167|17159|31679
1742403000000|2025-03-19 16:50:00|17180|17168|17183|17175|17188|17182|17142|17136|37056
1742403300000|2025-03-19 16:55:00|17177|17176|17120|17111|17183|17176|17116|17111|25180
1742403600000|2025-03-19 17:00:00|17115|17110|17033|17026|17115|17113|17032|17025|43890
1742403900000|2025-03-19 17:05:00|17035|17032|17047|17033|17058|17049|17026|17020|32598
1742404200000|2025-03-19 17:10:00|17048|17034|17014|17008|17057|17046|17007|17003|34201
1742404500000|2025-03-19 17:15:00|17009|17002|17036|17020|17037|17020|16986|16981|44083
1742404800000|2025-03-19 17:20:00|17035|17021|17019|17015|17038|17034|17019|17014|35260
1742405100000|2025-03-19 17:25:00|17018|17013|17009|17004|17023|17017|17001|16989|33454
1742405400000|2025-03-19 17:30:00|17008|17002|17043|17031|17043|17031|16982|16981|58474
1742405700000|2025-03-19 17:35:00|17044|17037|17089|17081|17090|17081|17044|17034|43420
1742406000000|2025-03-19 17:40:00|17088|17085|17049|17041|17088|17085|17048|17040|29660
1742406300000|2025-03-19 17:45:00|17044|17040|17004|16991|17044|17040|16988|16981|52433
1742406600000|2025-03-19 17:50:00|17002|16993|17046|17031|17061|17042|16999|16991|23719
1742406900000|2025-03-19 17:55:00|17047|17035|17059|17022|17094|17075|17023|17011|33607
1742407200000|2025-03-19 18:00:00|17054|17021|17083|17059|17151|17145|16995|16976|47792
1742407500000|2025-03-19 18:05:00|17082|17058|17110|17096|17110|17096|17040|17031|30769
1742407800000|2025-03-19 18:10:00|17112|17099|17127|17109|17143|17136|17110|17096|35833
1742408100000|2025-03-19 18:15:00|17131|17118|17141|17126|17142|17133|17120|17109|30521
1742408400000|2025-03-19 18:20:00|17137|17124|17150|17138|17158|17147|17127|17115|35376
1742408700000|2025-03-19 18:25:00|17142|17140|17148|17137|17158|17149|17136|17127|31966
1742409000000|2025-03-19 18:30:00|17149|17148|17170|17163|17228|17225|17149|17137|67843
1742409300000|2025-03-19 18:35:00|17176|17169|17166|17150|17200|17192|17147|17139|50548
1742409600000|2025-03-19 18:40:00|17164|17151|17232|17222|17233|17229|17149|17142|38752
1742409900000|2025-03-19 18:45:00|17231|17220|17222|17211|17240|17237|17204|17193|53604
1742410200000|2025-03-19 18:50:00|17217|17212|17288|17277|17296|17292|17201|17197|76463
1742410500000|2025-03-19 18:55:00|17283|17276|17343|17333|17356|17353|17277|17273|143623
1742410800000|2025-03-19 19:00:00|17339|17331|17375|17365|17375|17370|17325|17320|98247
1742411100000|2025-03-19 19:05:00|17371|17374|17375|17364|17388|17385|17352|17345|76349
1742411400000|2025-03-19 19:10:00|17372|17374|17368|17355|17382|17375|17282|17277|121496
1742411700000|2025-03-19 19:15:00|17370|17363|17328|17321|17420|17419|17327|17318|109171
1742412000000|2025-03-19 19:20:00|17324|17320|17290|17281|17330|17324|17283|17274|54873
1742412300000|2025-03-19 19:25:00|17292|17280|17238|17231|17292|17280|17206|17202|92288
1742412600000|2025-03-19 19:30:00|17232|17230|17274|17265|17300|17290|17231|17229|73436
1742412900000|2025-03-19 19:35:00|17278|17268|17323|17312|17330|17326|17251|17239|85979
1742413200000|2025-03-19 19:40:00|17321|17311|17353|17345|17365|17358|17319|17310|85017
1742413500000|2025-03-19 19:45:00|17352|17351|17360|17354|17398|17393|17336|17332|101358
1742413800000|2025-03-19 19:50:00|17359|17351|17292|17285|17359|17351|17289|17284|151185
1742414100000|2025-03-19 19:55:00|17289|17284|17270|17260|17295|17291|17243|17242|314164
1742414400000|2025-03-19 20:00:00|17268|17266|17380|17285|17400|17285|17257|17235|73183
1742414700000|2025-03-19 20:05:00|17330|17300|17300|17252|17380|17300|17300|17252|5608
1742415000000|2025-03-19 20:10:00||17260||17260||17260||17260|351
1742415300000|2025-03-19 20:15:00|17299|17270|17300|17270|17300|17270|17299|17270|420
1742415600000|2025-03-19 20:20:00|17283||17300||17300||17283||1076
1742415900000|2025-03-19 20:25:00|17290||17290||17290||17290||136
1742416200000|2025-03-19 20:30:00|||||||||237
1742416500000|2025-03-19 20:35:00|17280|17280|17290|17270|17290|17280|17280|17270|1387
1742416800000|2025-03-19 20:40:00|17300|17275|17300|17275|17300|17275|17300|17275|1264
1742417100000|2025-03-19 20:45:00||17284||17284||17284||17284|486
1742417400000|2025-03-19 20:50:00|17290|17275|17285|17275|17300|17285|17285|17275|1777
1742417700000|2025-03-19 20:55:00|17290||17290||17290||17277||366
1742418000000|2025-03-19 21:00:00|||||||||290
1742418300000|2025-03-19 21:05:00|||||||||44
1742418600000|2025-03-19 21:10:00|17284||17284||17284||17284||254
1742418900000|2025-03-19 21:15:00|17290||17285||17290||17285||9
1742419200000|2025-03-19 21:20:00||17280||17281||17282||17275|741
1742419500000|2025-03-19 21:25:00|17290|17280|17315|17300|17325|17300|17290|17280|4455
1742419800000|2025-03-19 21:30:00|17325|17315|17319|17300|17325|17318|17319|17300|737
1742420100000|2025-03-19 21:35:00|17325|17315|17318|17300|17325|17315|17318|17300|1070
1742420400000|2025-03-19 21:40:00|17315|17302|17315|17303|17315|17303|17315|17302|116
1742420700000|2025-03-19 21:45:00|17325|17310|17325|17310|17325|17315|17325|17310|1646
1742421000000|2025-03-19 21:50:00|17320|17320|17320|17303|17320|17320|17320|17303|996
1742421300000|2025-03-19 21:55:00|17319|17305|17320|17303|17320|17319|17319|17303|2740
1742421600000|2025-03-19 22:00:00||17305||17305||17314||17305|680
1742421900000|2025-03-19 22:05:00|17309|17303|17320|17305|17320|17305|17309|17303|894
1742422200000|2025-03-19 22:10:00|||||||||125
1742422500000|2025-03-19 22:15:00|||||||||203
1742422800000|2025-03-19 22:20:00|17325|17303|17325|17303|17325|17305|17325|17303|564
1742423100000|2025-03-19 22:25:00|17345|17321|17345|17321|17345|17321|17345|17321|1129
1742423400000|2025-03-19 22:30:00|17324|17320|17320|17303|17344|17324|17320|17303|2379
1742423700000|2025-03-19 22:35:00||17320||17310||17320||17303|37
1742424000000|2025-03-19 22:40:00|||||||||41
1742424300000|2025-03-19 22:45:00|17338|17320|17345|17320|17345|17320|17320|17320|815
1742424600000|2025-03-19 22:50:00|||||||||3042
1742424900000|2025-03-19 22:55:00|17326|17325|17326|17325|17326|17325|17326|17325|108
1742425200000|2025-03-19 23:00:00|17336|17336|17373|17325|17373|17336|17336|17325|1713
1742425500000|2025-03-19 23:05:00|17352||17373||17373||17352||81
1742425800000|2025-03-19 23:10:00|||||||||144
1742426100000|2025-03-19 23:15:00|17338||17338||17338||17338||93
1742426400000|2025-03-19 23:20:00|||||||||283
1742426700000|2025-03-19 23:25:00|||||||||30
1742427000000|2025-03-19 23:30:00|17353|17338|17353|17340|17353|17340|17352|17338|1558
1742427300000|2025-03-19 23:35:00|17375||17362||17375||17362||492
1742427600000|2025-03-19 23:40:00|17370|17338|17342|17338|17375|17338|17342|17338|764
1742427900000|2025-03-19 23:45:00|17375|17340|17375|17339|17375|17341|17341|17338|407
1742428200000|2025-03-19 23:50:00||17340||17345||17345||17339|609
1742428500000|2025-03-19 23:55:00|17373|17339|17372|17346|17375|17346|17372|17338|1112
1742457600000|2025-03-20 08:00:00|17524|14620|17500|17349|17524|17365|17409|14620|390
1742457900000|2025-03-20 08:05:00|17429|17377|17400|17377|17500|17377|17392|17377|460
1742458200000|2025-03-20 08:10:00|17500|17400|17500|17400|17500|17400|17444|17400|294
1742458500000|2025-03-20 08:15:00||17377||17390||17390||17377|60
1742458800000|2025-03-20 08:20:00||17410||17390||17410||17390|1139
1742459100000|2025-03-20 08:25:00||17400||17400||17400||17400|103
1742459400000|2025-03-20 08:30:00||17401||17400||17403||17400|22
1742459700000|2025-03-20 08:35:00|17466||17447||17500||17445||12
1742460000000|2025-03-20 08:40:00|17430|17401|17500|17400|17500|17404|17414|17400|342
1742460300000|2025-03-20 08:45:00||17448||17400||17448||17400|274
1742460600000|2025-03-20 08:50:00|||||||||158
1742460900000|2025-03-20 08:55:00|17442|17390|17498|17390|17500|17390|17429|17390|723
1742461200000|2025-03-20 09:00:00|17424|17300|17496|17300|17500|17346|17390|17300|416
1742461500000|2025-03-20 09:05:00|17500|17350|17407|17300|17500|17407|17407|17300|422
1742461800000|2025-03-20 09:10:00|17405||17407||17407||17405||108
1742462100000|2025-03-20 09:15:00||17357||17357||17357||17357|1
1742462400000|2025-03-20 09:20:00|17376||17376||17376||17376||12
1742462700000|2025-03-20 09:25:00|||||||||231
1742463000000|2025-03-20 09:30:00|17371|17300|17376|17300|17376|17300|17371|17300|1314
1742463300000|2025-03-20 09:35:00|17365|17308|17376|17300|17376|17308|17365|17300|8
1742463600000|2025-03-20 09:40:00|||||||||38
1742463900000|2025-03-20 09:45:00|17356||17376||17376||17356||76
1742464200000|2025-03-20 09:50:00|17353|17333|17376|17300|17376|17333|17353|17300|273
1742464500000|2025-03-20 09:55:00|17355|17276|17376|17150|17376|17276|17314|17150|525
1742464800000|2025-03-20 10:00:00|17315|17202|17325|17150|17376|17269|17310|17150|293
1742465100000|2025-03-20 10:05:00|17305|17200|17325|17200|17325|17200|17293|17200|218
1742465400000|2025-03-20 10:10:00|17261|17201|17273|17200|17325|17240|17221|17200|1542
1742465700000|2025-03-20 10:15:00|17276||17325||17325||17225||334
1742466000000|2025-03-20 10:20:00|17260|17150|17260|17150|17325|17150|17174|17150|1090
1742466300000|2025-03-20 10:25:00|17325||17300||17325||17300||108
1742466600000|2025-03-20 10:30:00|17325|17111|17240|17144|17325|17144|17129|17111|1063
1742466900000|2025-03-20 10:35:00|17325|17111|17325|17111|17325|17141|17167|17111|283
1742467200000|2025-03-20 10:40:00|17300|17142|17325|17111|17325|17153|17224|17111|98
1742467500000|2025-03-20 10:45:00|17300||17300||17325||17227||421
1742467800000|2025-03-20 10:50:00|17325||17325||17325||17195||0
1742468100000|2025-03-20 10:55:00|17300||17193||17370||17150||318
1742468400000|2025-03-20 11:00:00|17300|17134|17300|17170|17300|17170|17249|17111|2499
1742468700000|2025-03-20 11:05:00|17282||17300||17300||17228||72
1742469000000|2025-03-20 11:10:00||17175||17200||17200||17175|105
1742469300000|2025-03-20 11:15:00|17299|17202|17300|17210|17300|17260|17279|17202|996
1742469600000|2025-03-20 11:20:00|17279||17278||17300||17250||76
1742469900000|2025-03-20 11:25:00|17300||17300||17300||17300||107
1742470200000|2025-03-20 11:30:00|17283||17296||17300||17283||91
1742470500000|2025-03-20 11:35:00|17294|17226|17296|17210|17296|17226|17294|17210|123
1742470800000|2025-03-20 11:40:00|17271|17202|17296|17220|17296|17245|17271|17202|71
1742471100000|2025-03-20 11:45:00|17293||17250||17296||17250||77
1742471400000|2025-03-20 11:50:00|17248|17202|17250|17202|17250|17202|17248|17202|346
1742471700000|2025-03-20 11:55:00|17240|17210|17250|17202|17250|17210|17228|17202|388
1742472000000|2025-03-20 12:00:00|17248|17223|17240|17223|17248|17223|17240|17223|8528
1742472300000|2025-03-20 12:05:00||17230||17223||17230||17223|1311
1742472600000|2025-03-20 12:10:00|17232|17205|17240|17203|17240|17205|17232|17203|352
1742472900000|2025-03-20 12:15:00|17216||17240||17240||17216||740
1742473200000|2025-03-20 12:20:00|17248|17208|17248|17225|17248|17225|17248|17208|751
1742473500000|2025-03-20 12:25:00|17250|17230|17241|17232|17250|17232|17241|17230|1293
1742473800000|2025-03-20 12:30:00|17250|17230|17250|17226|17250|17230|17240|17203|953
1742474100000|2025-03-20 12:35:00|17230|17203|17296|17240|17296|17248|17230|17203|2208
1742474400000|2025-03-20 12:40:00|17289|17262|17286|17240|17289|17284|17286|17240|2080
1742474700000|2025-03-20 12:45:00|17285||17296||17296||17284||951
1742475000000|2025-03-20 12:50:00|17288|17230|17296|17279|17296|17280|17281|17230|3944
1742475300000|2025-03-20 12:55:00|17295|17260|17296|17260|17296|17282|17287|17230|2228
1742475600000|2025-03-20 13:00:00|17280|17230|17260|17210|17296|17230|17248|17205|1350
1742475900000|2025-03-20 13:05:00||17220||17220||17220||17220|3636
1742476200000|2025-03-20 13:10:00|17245|17210|17260|17210|17260|17230|17237|17210|1730
1742476500000|2025-03-20 13:15:00|17250|17215|17250|17210|17250|17215|17250|17210|277
1742476800000|2025-03-20 13:20:00|17260||17260||17260||17260||257
1742477100000|2025-03-20 13:25:00|17236|17203|17153|17115|17260|17210|17127|17115|51764
1742477400000|2025-03-20 13:30:00|17235|17114|17147|17119|17235|17156|17040|17030|184291
1742477700000|2025-03-20 13:35:00|17144|17117|17200|17176|17200|17184|17100|17079|53196
1742478000000|2025-03-20 13:40:00|17199|17177|17234|17213|17262|17243|17173|17157|88861
1742478300000|2025-03-20 13:45:00|17239|17214|17271|17252|17275|17268|17225|17212|41238
1742478600000|2025-03-20 13:50:00|17269|17243|17212|17196|17275|17260|17195|17188|46399
1742478900000|2025-03-20 13:55:00|17211|17188|17202|17190|17227|17221|17182|17169|47903
1742479200000|2025-03-20 14:00:00|17203|17189|17222|17211|17265|17259|17203|17189|56782
1742479500000|2025-03-20 14:05:00|17221|17207|17265|17245|17265|17260|17212|17200|46910
1742479800000|2025-03-20 14:10:00|17264|17244|17241|17225|17275|17265|17229|17223|33439
1742480100000|2025-03-20 14:15:00|17240|17224|17238|17219|17284|17278|17212|17204|56723
1742480400000|2025-03-20 14:20:00|17233|17218|17257|17239|17265|17249|17196|17188|26649
1742480700000|2025-03-20 14:25:00|17256|17242|17182|17169|17265|17251|17170|17162|43031
1742481000000|2025-03-20 14:30:00|17179|17170|17208|17200|17220|17206|17140|17132|49179
1742481300000|2025-03-20 14:35:00|17207|17198|17150|17145|17231|17214|17150|17145|23391
1742481600000|2025-03-20 14:40:00|17153|17144|17177|17161|17205|17197|17149|17142|34997
1742481900000|2025-03-20 14:45:00|17176|17160|17193|17176|17196|17192|17170|17160|12542
1742482200000|2025-03-20 14:50:00|17177|17177|17200|17186|17200|17194|17176|17166|11749
1742482500000|2025-03-20 14:55:00|17199|17184|17216|17200|17216|17200|17174|17170|18842
1742482800000|2025-03-20 15:00:00|17219|17203|17237|17222|17240|17236|17208|17203|16613
1742483100000|2025-03-20 15:05:00|17235|17221|17236|17225|17237|17234|17210|17205|25417
1742483400000|2025-03-20 15:10:00|17226|17219|17238|17226|17238|17235|17199|17189|20352
1742483700000|2025-03-20 15:15:00|17231|17227|17225|17209|17238|17229|17192|17190|33168
1742484000000|2025-03-20 15:20:00|17230|17217|17256|17245|17257|17250|17225|17206|21060
1742484300000|2025-03-20 15:25:00|17254|17242|17219|17210|17256|17242|17211|17200|25831
1742484600000|2025-03-20 15:30:00|17218|17209|17190|17181|17219|17209|17183|17174|15219
1742484900000|2025-03-20 15:35:00|17189|17184|17199|17191|17211|17201|17186|17180|30556
1742485200000|2025-03-20 15:40:00|17200|17193|17209|17197|17222|17218|17199|17188|13734
1742485500000|2025-03-20 15:45:00|17214|17196|17218|17206|17218|17207|17198|17187|5818
1742485800000|2025-03-20 15:50:00|17217|17205|17190|17175|17217|17205|17183|17173|18838
1742486100000|2025-03-20 15:55:00|17186|17173|17145|17141|17190|17173|17137|17133|34732
1742486400000|2025-03-20 16:00:00|17144|17139|17166|17153|17198|17175|17144|17136|20926
1742486700000|2025-03-20 16:05:00|17165|17152|17165|17156|17192|17165|17160|17152|11317
1742487000000|2025-03-20 16:10:00|17160|17158|17155|17150|17160|17158|17137|17131|32670
1742487300000|2025-03-20 16:15:00|17154|17148|17134|17122|17154|17148|17104|17100|33742
1742487600000|2025-03-20 16:20:00|17133|17120|17134|17129|17146|17136|17130|17120|13411
1742487900000|2025-03-20 16:25:00|17133|17125|17116|17100|17146|17138|17099|17095|58783
1742488200000|2025-03-20 16:30:00|17114|17101|17097|17091|17122|17110|17094|17086|30884
1742488500000|2025-03-20 16:35:00|17096|17086|17134|17121|17144|17134|17077|17073|24062
1742488800000|2025-03-20 16:40:00|17135|17125|17132|17122|17144|17137|17123|17117|9161
1742489100000|2025-03-20 16:45:00|17128|17121|17135|17122|17155|17149|17125|17113|20849
1742489400000|2025-03-20 16:50:00|17137|17123|17154|17143|17154|17148|17137|17122|6461
1742489700000|2025-03-20 16:55:00|17150|17144|17129|17120|17150|17144|17127|17119|6266
1742490000000|2025-03-20 17:00:00|17126|17125|17157|17151|17161|17151|17126|17120|19152
1742490300000|2025-03-20 17:05:00|17161|17152|17205|17196|17206|17199|17153|17152|23863
1742490600000|2025-03-20 17:10:00|17206|17204|17218|17210|17218|17215|17202|17193|17840
1742490900000|2025-03-20 17:15:00|17213|17205|17213|17200|17213|17209|17201|17193|13276
1742491200000|2025-03-20 17:20:00|17214|17204|17190|17182|17215|17210|17186|17182|21151
1742491500000|2025-03-20 17:25:00|17192|17183|17179|17172|17200|17193|17175|17168|76744
1742491800000|2025-03-20 17:30:00|17182|17178|17238|17221|17238|17232|17182|17173|10609
1742492100000|2025-03-20 17:35:00|17229|17222|17238|17226|17238|17230|17200|17187|14889
1742492400000|2025-03-20 17:40:00|17237|17230|17232|17224|17238|17232|17227|17217|23931
1742492700000|2025-03-20 17:45:00|17234|17226|17256|17244|17265|17261|17233|17226|27278
1742493000000|2025-03-20 17:50:00|17257|17245|17234|17227|17263|17251|17230|17227|12636
1742493300000|2025-03-20 17:55:00|17236|17228|17251|17242|17256|17247|17236|17228|20435
1742493600000|2025-03-20 18:00:00|17252|17244|17270|17257|17279|17276|17252|17244|39181
1742493900000|2025-03-20 18:05:00|17268|17260|17275|17264|17284|17275|17265|17260|23282
1742494200000|2025-03-20 18:10:00|17272|17265|17283|17273|17295|17289|17272|17265|12921
1742494500000|2025-03-20 18:15:00|17282|17280|17288|17274|17290|17280|17272|17269|7878
1742494800000|2025-03-20 18:20:00|17278|17271|17275|17264|17284|17272|17264|17259|16453
1742495100000|2025-03-20 18:25:00|17271|17262|17242|17236|17271|17265|17236|17231|40248
1742495400000|2025-03-20 18:30:00|17244|17237|17243|17234|17261|17250|17234|17229|37373
1742495700000|2025-03-20 18:35:00|17244|17238|17269|17263|17280|17273|17244|17238|23971
1742496000000|2025-03-20 18:40:00|17270|17264|17246|17238|17270|17264|17240|17235|16053
1742496300000|2025-03-20 18:45:00|17247|17239|17255|17247|17260|17251|17244|17238|9395
1742496600000|2025-03-20 18:50:00|17254|17249|17290|17283|17290|17283|17254|17249|12540
1742496900000|2025-03-20 18:55:00|17289|17284|17240|17231|17290|17285|17232|17227|27244
1742497200000|2025-03-20 19:00:00|17238|17229|17257|17248|17263|17252|17235|17226|20696
1742497500000|2025-03-20 19:05:00|17254|17249|17235|17230|17264|17252|17235|17228|17834
1742497800000|2025-03-20 19:10:00|17236|17231|17244|17240|17258|17253|17236|17231|22389
1742498100000|2025-03-20 19:15:00|17243|17241|17249|17244|17258|17252|17240|17235|30306
1742498400000|2025-03-20 19:20:00|17247|17245|17260|17254|17271|17265|17247|17244|24608
1742498700000|2025-03-20 19:25:00|17257|17255|17240|17229|17263|17255|17233|17227|48630
1742499000000|2025-03-20 19:30:00|17245|17231|17275|17271|17283|17275|17234|17229|39758
1742499300000|2025-03-20 19:35:00|17274|17268|17265|17257|17279|17277|17255|17252|26498
1742499600000|2025-03-20 19:40:00|17267|17258|17288|17281|17288|17285|17264|17257|21472
1742499900000|2025-03-20 19:45:00|17287|17285|17310|17302|17311|17307|17285|17281|36421
1742500200000|2025-03-20 19:50:00|17309|17300|17281|17276|17309|17300|17261|17259|45841
1742500500000|2025-03-20 19:55:00|17292|17277|17283|17281|17310|17304|17272|17263|237533
1742500800000|2025-03-20 20:00:00|17292|17273|17283|17251|17345|17273|17283|17250|30413
1742501100000|2025-03-20 20:05:00|17345|17250|17345|17261|17345|17261|17345|17250|1515
1742501400000|2025-03-20 20:10:00|17295|17260|17344|17253|17345|17263|17295|17252|191
1742501700000|2025-03-20 20:15:00|17290|17252|17344|17253|17344|17253|17290|17252|138
1742502000000|2025-03-20 20:20:00|17290|17252|17344|17253|17344|17253|17290|17252|75
1742502300000|2025-03-20 20:25:00|||||||||10
1742502600000|2025-03-20 20:30:00|17320|17283|17320|17283|17320|17283|17320|17283|28
1742502900000|2025-03-20 20:35:00|||||||||26
1742503200000|2025-03-20 20:40:00|17318||17320||17320||17304||65
1742503500000|2025-03-20 20:45:00|||||||||41
1742503800000|2025-03-20 20:50:00|||||||||1
1742504100000|2025-03-20 20:55:00|||||||||22
1742504400000|2025-03-20 21:00:00|||||||||3
1742504700000|2025-03-20 21:05:00|||||||||18
1742505000000|2025-03-20 21:10:00|17298||17320||17320||17298||250
1742505300000|2025-03-20 21:15:00|||||||||7
1742505600000|2025-03-20 21:20:00|||||||||181
1742505900000|2025-03-20 21:25:00|17300||17294||17300||17294||18
1742506200000|2025-03-20 21:30:00|17300|17256|17283|17256|17300|17256|17283|17256|740
1742506500000|2025-03-20 21:35:00|||||||||170
1742506800000|2025-03-20 21:40:00||17252||17252||17252||17252|101
1742507100000|2025-03-20 21:45:00|||||||||108
1742507400000|2025-03-20 21:50:00||17253||17260||17260||17252|40
1742507700000|2025-03-20 21:55:00||17252||17260||17262||17252|130
1742508000000|2025-03-20 22:00:00||17252||17260||17260||17252|5280
1742508300000|2025-03-20 22:05:00||17252||17252||17263||17252|12
1742508600000|2025-03-20 22:10:00||17250||17265||17265||17250|235
1742508900000|2025-03-20 22:15:00|17299|17275|17300|17265|17300|17275|17299|17265|1155
1742509200000|2025-03-20 22:20:00|||||||||4
1742509500000|2025-03-20 22:25:00||17270||17265||17270||17265|0
1742509800000|2025-03-20 22:30:00||17279||17279||17279||17279|4
1742510100000|2025-03-20 22:35:00||17280||17280||17280||17280|106
1742510700000|2025-03-20 22:45:00||17279||17279||17279||17279|21
1742511000000|2025-03-20 22:50:00|||||||||2
1742511300000|2025-03-20 22:55:00|||||||||125
1742511600000|2025-03-20 23:00:00|17282|17265|17282|17265|17282|17265|17281|17265|200
1742511900000|2025-03-20 23:05:00|17281|17270|17275|17265|17281|17275|17275|17265|204
1742512200000|2025-03-20 23:10:00|||||||||105
1742512500000|2025-03-20 23:15:00|||||||||6
1742512800000|2025-03-20 23:20:00|17281|17250|17280|17250|17281|17250|17269|17250|670
1742513100000|2025-03-20 23:25:00|||||||||60
1742513400000|2025-03-20 23:30:00|17279|17251|17279|17251|17279|17275|17279|17251|69
1742513700000|2025-03-20 23:35:00||17252||17252||17255||17252|1041
1742514000000|2025-03-20 23:40:00|||||||||20
1742514300000|2025-03-20 23:45:00|||||||||167
1742514600000|2025-03-20 23:50:00|17273|17253|17273|17253|17273|17253|17273|17253|141
1742514900000|2025-03-20 23:55:00|17265|17252|17300|17265|17300|17265|17265|17252|1225
1742544000000|2025-03-21 08:00:00|18500|17300|17400|17300|18500|17300|17383|17300|362
1742544300000|2025-03-21 08:05:00|17399||17397||17400||17397||0
1742544600000|2025-03-21 08:10:00|17398||17397||17398||17351||33
1742544900000|2025-03-21 08:15:00|17347|17280|17300|17250|17397|17280|17299|17102|758
1742545500000|2025-03-21 08:25:00|17397|17280|17275|17250|17400|17280|17275|17250|202
1742545800000|2025-03-21 08:30:00|17400||17280||17400||17260||345
1742546100000|2025-03-21 08:35:00|||||||||1
1742546700000|2025-03-21 08:45:00|||||||||157
1742547600000|2025-03-21 09:00:00|17400|17260|17398|17239|17400|17260|17260|17239|767
1742547900000|2025-03-21 09:05:00|17400||17396||17400||17396||0
1742548200000|2025-03-21 09:10:00|17400||17281||17400||17274||99
1742548500000|2025-03-21 09:15:00|17400||17280||17400||17277||27
1742548800000|2025-03-21 09:20:00|17279||17272||17300||17272||0
1742549100000|2025-03-21 09:25:00|17265|17240|17283|17240|17400|17240|17250|17240|238
1742549400000|2025-03-21 09:30:00|17253|17239|17253|17239|17253|17239|17253|17239|255
1742549700000|2025-03-21 09:35:00|17400|17200|17398|17200|17400|17200|17255|17200|874
1742550000000|2025-03-21 09:40:00|17400||17394||17400||17394||0
1742550300000|2025-03-21 09:45:00|17400||17392||17400||17392||0
1742550600000|2025-03-21 09:50:00|17400||17390||17400||17390||0
1742550900000|2025-03-21 09:55:00|17400|17102|17242|17152|17400|17197|17200|17102|1121
1742551200000|2025-03-21 10:00:00|17380|17130|17396|17220|17400|17220|17380|17102|207
1742551500000|2025-03-21 10:05:00|17400|17151|17396|17150|17400|17225|17392|17150|141
1742551800000|2025-03-21 10:10:00|17400|17151|17390|17201|17400|17216|17390|17150|0
1742552100000|2025-03-21 10:15:00|17400|17215|17384|17201|17400|17215|17384|17200|15
1742552400000|2025-03-21 10:20:00|17400|17200|17378|17200|17400|17217|17378|17200|0
1742552700000|2025-03-21 10:25:00|17400|17206|17374|17200|17400|17210|17374|17200|5
1742553000000|2025-03-21 10:30:00|17350||17345||17350||17345||26
1742553300000|2025-03-21 10:35:00|17347||17300||17347||17300||0
1742553600000|2025-03-21 10:40:00|17400|17202|17225|17200|17400|17202|17225|17200|16
1742553900000|2025-03-21 10:45:00|||||||||10
1742554200000|2025-03-21 10:50:00|||||||||7
1742554500000|2025-03-21 10:55:00||17202||17202||17202||17200|330
1742554800000|2025-03-21 11:00:00|17221|17200|17265|17157|17265|17202|17218|17150|1741
1742555100000|2025-03-21 11:05:00|17200|17190|17200|17157|17265|17196|17200|17157|720
1742555400000|2025-03-21 11:10:00||17158||17158||17158||17157|29
1742555700000|2025-03-21 11:15:00||17157||17157||17165||17157|20
1742556000000|2025-03-21 11:20:00||17158||17157||17194||17157|494
1742556300000|2025-03-21 11:25:00|17265|17158|17265|17173|17265|17200|17265|17158|872
1742556600000|2025-03-21 11:30:00||17200||17208||17208||17200|0
1742557500000|2025-03-21 11:45:00||17221||17210||17221||17208|145
1742557800000|2025-03-21 11:50:00|17240|17220|17240|17210|17240|17224|17240|17210|625
1742558100000|2025-03-21 11:55:00||17211||17211||17211||17211|0
1742558400000|2025-03-21 12:00:00|17265|17210|17259|17212|17265|17212|17259|17210|3221
1742558700000|2025-03-21 12:05:00||17213||17213||17213||17213|44
1742559000000|2025-03-21 12:10:00|17265|17250|17299|17263|17300|17263|17265|17250|1326
1742559300000|2025-03-21 12:15:00||17264||17270||17270||17263|1541
1742559600000|2025-03-21 12:20:00|17285|17271|17285|17270|17285|17271|17284|17270|171
1742559900000|2025-03-21 12:25:00||17273||17273||17273||17273|98
1742560200000|2025-03-21 12:30:00|17300|17277|17300|17263|17300|17277|17285|17263|3703
1742560500000|2025-03-21 12:35:00|17299|17252|17289|17213|17300|17252|17259|17213|637
1742560800000|2025-03-21 12:40:00|17288|17210|17233|17213|17300|17213|17221|17210|1669
1742561100000|2025-03-21 12:45:00|17225|17214|17225|17213|17233|17214|17225|17213|1659
1742561400000|2025-03-21 12:50:00|||||||||592
1742561700000|2025-03-21 12:55:00|17224|17208|17200|17177|17233|17208|17200|17177|3256
1742562000000|2025-03-21 13:00:00|17192|17191|17189|17181|17192|17191|17189|17180|1085
1742562300000|2025-03-21 13:05:00|17188|17182|17199|17180|17200|17195|17182|17177|1143
1742562600000|2025-03-21 13:10:00|17190|17177|17199|17185|17199|17185|17190|17177|1949
1742562900000|2025-03-21 13:15:00|17195||17195||17195||17195||1055
1742563200000|2025-03-21 13:20:00|17199|17188|17223|17179|17233|17189|17199|17179|1795
1742563500000|2025-03-21 13:25:00|17180|17191|17275|17200|17281|17230|17180|17179|8361
1742563800000|2025-03-21 13:30:00|17281|17179|17249|17225|17281|17233|17093|17077|846550
1742564100000|2025-03-21 13:35:00|17248|17223|17337|17315|17338|17330|17179|17174|119213
1742564400000|2025-03-21 13:40:00|17336|17316|17449|17431|17470|17466|17329|17315|176521
1742564700000|2025-03-21 13:45:00|17448|17432|17496|17477|17498|17484|17407|17391|134569
1742565000000|2025-03-21 13:50:00|17493|17476|17564|17552|17568|17552|17453|17448|204052
1742565300000|2025-03-21 13:55:00|17553|17550|17554|17530|17569|17555|17500|17488|117718
1742565600000|2025-03-21 14:00:00|17530|17529|17423|17392|17545|17529|17347|17322|136846
1742565900000|2025-03-21 14:05:00|17422|17393|17307|17290|17423|17412|17291|17272|79097
1742566200000|2025-03-21 14:10:00|17309|17297|17422|17400|17426|17407|17284|17265|45448
1742566500000|2025-03-21 14:15:00|17432|17424|17448|17432|17460|17449|17400|17384|26273
1742566800000|2025-03-21 14:20:00|17450|17429|17411|17401|17469|17457|17383|17374|72964
1742567100000|2025-03-21 14:25:00|17410|17400|17438|17427|17484|17472|17402|17397|64197
1742567400000|2025-03-21 14:30:00|17428|17419|17433|17405|17481|17466|17423|17404|29198
1742567700000|2025-03-21 14:35:00|17437|17410|17453|17432|17470|17458|17437|17410|18863
1742568000000|2025-03-21 14:40:00|17449|17447|17543|17516|17580|17573|17448|17432|76610
1742568300000|2025-03-21 14:45:00|17535|17517|17541|17518|17558|17543|17508|17506|48469
1742568600000|2025-03-21 14:50:00|17525|17519|17587|17575|17589|17586|17525|17518|66640
1742568900000|2025-03-21 14:55:00|17588|17581|17623|17616|17660|17655|17587|17581|178449
1742569200000|2025-03-21 15:00:00|17621|17614|18075|18033|18181|18167|17568|17551|583503
1742569500000|2025-03-21 15:05:00|18049|18010|18032|18004|18177|18141|17794|17778|1053004
1742569800000|2025-03-21 15:10:00|18033|18003|18018|17990|18170|18167|17997|17982|980405
1742570100000|2025-03-21 15:15:00|18017|18001|18127|18102|18214|18206|17964|17929|814520
1742570400000|2025-03-21 15:20:00|18128|18103|18209|18182|18266|18256|18095|18075|504753
1742570700000|2025-03-21 15:25:00|18210|18185|17947|17927|18249|18240|17912|17901|651833
1742571000000|2025-03-21 15:30:00|17946|17914|17989|17959|18023|18013|17918|17909|319263
1742571300000|2025-03-21 15:35:00|17991|17975|18067|18034|18187|18184|17990|17960|446033
1742571600000|2025-03-21 15:40:00|18069|18038|17988|17970|18138|18125|17965|17939|267566
1742571900000|2025-03-21 15:45:00|17987|17975|18027|18003|18097|18083|17976|17965|241204
1742572200000|2025-03-21 15:50:00|18024|18002|18067|18044|18067|18062|17962|17951|240715
1742572500000|2025-03-21 15:55:00|18066|18049|18190|18171|18211|18205|18048|18028|375406
1742572800000|2025-03-21 16:00:00|18189|18175|18122|18093|18210|18200|18100|18088|215361
1742573100000|2025-03-21 16:05:00|18121|18099|18013|17994|18140|18128|18000|17990|273711
1742573400000|2025-03-21 16:10:00|18010|17997|18093|18060|18149|18137|17995|17990|167761
1742573700000|2025-03-21 16:15:00|18090|18062|18067|18044|18122|18105|18010|18008|139821
1742574000000|2025-03-21 16:20:00|18050|18042|18061|18047|18067|18054|18000|17992|160262
1742574300000|2025-03-21 16:25:00|18065|18049|18140|18125|18140|18134|18065|18047|125242
1742574600000|2025-03-21 16:30:00|18127|18118|18108|18102|18150|18143|18097|18087|132474
1742574900000|2025-03-21 16:35:00|18110|18106|18125|18108|18160|18151|18100|18080|135089
1742575200000|2025-03-21 16:40:00|18121|18109|18115|18097|18125|18120|18091|18079|223705
1742575500000|2025-03-21 16:45:00|18121|18098|18250|18233|18252|18251|18100|18088|288248
1742575800000|2025-03-21 16:50:00|18246|18234|18169|18153|18246|18234|18169|18153|128193
1742576100000|2025-03-21 16:55:00|18168|18159|18239|18228|18255|18251|18168|18153|157690
1742576400000|2025-03-21 17:00:00|18234|18221|18241|18221|18256|18248|18208|18195|142624
1742576700000|2025-03-21 17:05:00|18243|18227|18267|18251|18280|18271|18229|18210|139537
1742577000000|2025-03-21 17:10:00|18262|18250|18258|18247|18267|18257|18219|18212|131620
1742577300000|2025-03-21 17:15:00|18255|18246|18208|18193|18255|18250|18200|18193|106090
1742577600000|2025-03-21 17:20:00|18206|18190|18296|18285|18298|18295|18190|18177|176117
1742577900000|2025-03-21 17:25:00|18297|18286|18180|18163|18297|18288|18152|18141|136035
1742578200000|2025-03-21 17:30:00|18179|18168|18198|18184|18200|18189|18150|18141|85258
1742578500000|2025-03-21 17:35:00|18200|18191|18256|18242|18257|18251|18196|18180|74746
1742578800000|2025-03-21 17:40:00|18260|18243|18312|18297|18343|18339|18260|18243|237312
1742579100000|2025-03-21 17:45:00|18306|18300|18312|18305|18346|18339|18300|18290|84779
1742579400000|2025-03-21 17:50:00|18308|18306|18324|18305|18346|18341|18283|18275|122173
1742579700000|2025-03-21 17:55:00|18323|18310|18273|18252|18323|18315|18263|18251|114646
1742580000000|2025-03-21 18:00:00|18271|18254|18205|18192|18283|18280|18194|18183|119457
1742580300000|2025-03-21 18:05:00|18204|18193|18081|18076|18204|18193|18077|18070|167734
1742580600000|2025-03-21 18:10:00|18080|18074|18060|18046|18140|18127|18046|18041|203857
1742580900000|2025-03-21 18:15:00|18057|18045|18054|18041|18064|18058|18020|18017|132247
1742581200000|2025-03-21 18:20:00|18050|18042|18036|18029|18064|18052|18008|18003|104781
1742581500000|2025-03-21 18:25:00|18034|18033|18014|18006|18057|18044|18005|18000|142172
1742581800000|2025-03-21 18:30:00|18013|18009|18022|18002|18032|18021|17993|17990|100220
1742582100000|2025-03-21 18:35:00|18024|18003|18016|18003|18061|18052|17988|17980|104369
1742582400000|2025-03-21 18:40:00|18014|18000|17990|17986|18026|18012|17972|17964|102280
1742582700000|2025-03-21 18:45:00|17991|17988|18037|18022|18055|18042|17990|17981|85688
1742583000000|2025-03-21 18:50:00|18038|18023|18005|17993|18040|18032|17999|17993|46815
1742583300000|2025-03-21 18:55:00|18006|17995|17998|17986|18028|18024|17986|17978|67943
1742583600000|2025-03-21 19:00:00|17997|17992|17975|17969|18002|17993|17955|17950|109002
1742583900000|2025-03-21 19:05:00|17979|17972|17934|17920|17990|17983|17918|17916|103947
1742584200000|2025-03-21 19:10:00|17933|17923|17958|17940|17958|17950|17882|17876|148815
1742584500000|2025-03-21 19:15:00|17960|17947|17943|17930|17988|17984|17927|17916|76924
1742584800000|2025-03-21 19:20:00|17944|17931|17899|17887|17944|17931|17873|17868|104101
1742585100000|2025-03-21 19:25:00|17896|17885|17893|17880|17900|17886|17856|17850|108089
1742585400000|2025-03-21 19:30:00|17896|17883|17865|17852|17912|17901|17856|17850|88306
1742585700000|2025-03-21 19:35:00|17864|17851|17946|17939|17985|17965|17848|17844|143129
1742586000000|2025-03-21 19:40:00|17943|17940|17979|17966|17990|17981|17898|17890|129537
1742586300000|2025-03-21 19:45:00|17968|17964|17958|17948|17980|17968|17921|17914|160819
1742586600000|2025-03-21 19:50:00|17957|17947|17924|17905|17969|17955|17894|17888|212998
1742586900000|2025-03-21 19:55:00|17918|17912|17810|17809|17924|17917|17810|17807|676279
1742587200000|2025-03-21 20:00:00|17812|17806|17825|17820|17925|17850|17804|17800|766123
1742587500000|2025-03-21 20:05:00|17840|17822|17875|17858|17875|17858|17830|17820|71173
1742587800000|2025-03-21 20:10:00|17867|17865|17898|17879|17900|17879|17865|17858|60638
1742588100000|2025-03-21 20:15:00|17885|17880|17884|17879|17898|17880|17884|17879|1714
1742588400000|2025-03-21 20:20:00|17881|17865|17879|17870|17885|17879|17878|17858|2396
1742588700000|2025-03-21 20:25:00|17884|17880|17880|17870|17900|17880|17875|17870|2853
1742589000000|2025-03-21 20:30:00|17884|17858|17884|17880|17884|17880|17880|17858|2498
1742589300000|2025-03-21 20:35:00|17890||17890||17890||17890||1784
1742589600000|2025-03-21 20:40:00|17885|17885|17893|17885|17893|17885|17885|17885|3446
1742589900000|2025-03-21 20:45:00|17900||17900||17900||17890||2302
1742590200000|2025-03-21 20:50:00||17890||17890||17890||17890|1052
1742590500000|2025-03-21 20:55:00|||||||||813
1742803200000|2025-03-24 08:00:00|18500|18090|18088|18050|18500|18090|18030|18005|3931
1742803500000|2025-03-24 08:05:00|18118|18051|18160|18131|18180|18131|18118|18050|6166
1742803800000|2025-03-24 08:10:00|18150|18116|18180|18116|18180|18151|18130|18100|2083
1742804100000|2025-03-24 08:15:00|18165|18100|18145|18121|18180|18121|18140|18100|337
1742804400000|2025-03-24 08:20:00|18136|18116|18145|18121|18145|18121|18136|18116|1387
1742804700000|2025-03-24 08:25:00|18137|18116|18145|18100|18145|18116|18137|18100|1249
1742805000000|2025-03-24 08:30:00|||||||||238
1742805300000|2025-03-24 08:35:00|||||||||12
1742805600000|2025-03-24 08:40:00|18144|18113|18145|18100|18145|18130|18144|18100|207
1742805900000|2025-03-24 08:45:00|18127|18030|18145|18030|18145|18056|18100|18030|2152
1742806200000|2025-03-24 08:50:00||18088||18088||18088||18088|131
1742806500000|2025-03-24 08:55:00||18030||18088||18088||18030|58
1742806800000|2025-03-24 09:00:00||18099||18088||18104||18088|369
1742807100000|2025-03-24 09:05:00||18100||18100||18100||18100|14
1742807400000|2025-03-24 09:10:00|18170|18132|18171|18150|18180|18150|18170|18100|317
1742807700000|2025-03-24 09:15:00|18180|18160|18150|18132|18180|18160|18150|18100|861
1742808000000|2025-03-24 09:20:00|||||||||132
1742808300000|2025-03-24 09:25:00|||||||||251
1742808600000|2025-03-24 09:30:00|18170||18170||18180||18167||488
1742808900000|2025-03-24 09:35:00|18180||18170||18180||18170||235
1742809200000|2025-03-24 09:40:00|18168||18166||18170||18147||292
1742809500000|2025-03-24 09:45:00|18170|18130|18170|18101|18170|18150|18130|18100|6439
1742809800000|2025-03-24 09:50:00|18168|18100|18150|18100|18170|18150|18150|18100|614
1742810100000|2025-03-24 09:55:00|18140||18150||18150||18120||122
1742810400000|2025-03-24 10:00:00|||||||||143
1742810700000|2025-03-24 10:05:00|18133|18120|18133|18120|18133|18120|18133|18120|212
1742811000000|2025-03-24 10:10:00|||||||||363
1742811300000|2025-03-24 10:15:00|18150|18123|18197|18153|18197|18180|18150|18120|5327
1742811600000|2025-03-24 10:20:00|18194|18183|18230|18147|18230|18210|18175|18120|4704
1742811900000|2025-03-24 10:25:00|18197|18120|18150|18120|18230|18140|18139|18120|1294
1742812200000|2025-03-24 10:30:00|18149|18125|18185|18100|18227|18125|18120|18100|1968
1742812500000|2025-03-24 10:35:00|18175|18113|18085|18025|18185|18125|18085|18025|1083
1742812800000|2025-03-24 10:40:00|18100|18026|18100|18053|18100|18053|18068|18025|654
1742813100000|2025-03-24 10:45:00||18054||18059||18059||18054|579
1742813400000|2025-03-24 10:50:00||18060||18059||18062||18059|141
1742813700000|2025-03-24 10:55:00|18095|18061|18100|18059|18100|18064|18095|18059|130
1742814000000|2025-03-24 11:00:00|18091|18060|18089|18060|18100|18067|18065|18054|3395
1742814300000|2025-03-24 11:05:00|18059|18054|18135|18125|18150|18130|18059|18053|12844
1742814600000|2025-03-24 11:10:00|18140|18130|18118|18060|18150|18137|18109|18059|5473
1742814900000|2025-03-24 11:15:00|18110|18061|18100|18073|18110|18104|18100|18053|1274
1742815200000|2025-03-24 11:20:00|18097|18080|18100|18085|18100|18085|18097|18073|598
1742815500000|2025-03-24 11:25:00|18095|18095|18095|18085|18095|18095|18095|18085|429
1742815800000|2025-03-24 11:30:00|18100|18095|18125|18100|18135|18120|18100|18085|4841
1742816100000|2025-03-24 11:35:00|18124|18110|18125|18110|18125|18120|18124|18110|751
1742816400000|2025-03-24 11:40:00|18120|18100|18128|18125|18134|18125|18120|18100|2449
1742816700000|2025-03-24 11:45:00|18130|18128|18150|18125|18150|18140|18130|18125|1789
1742817000000|2025-03-24 11:50:00|18140|18147|18150|18125|18150|18147|18140|18125|1185
1742817300000|2025-03-24 11:55:00|18140|18132|18140|18135|18140|18135|18129|18125|650
1742817600000|2025-03-24 12:00:00|18139|18132|18169|18152|18169|18167|18139|18132|47027
1742817900000|2025-03-24 12:05:00|18166|18154|18169|18152|18169|18154|18155|18152|2112
1742818200000|2025-03-24 12:10:00|18160|18150|18157|18135|18160|18150|18140|18129|3980
1742818500000|2025-03-24 12:15:00|18155|18140|18169|18157|18169|18165|18155|18135|4601
1742818800000|2025-03-24 12:20:00|18175|18164|18195|18170|18200|18195|18175|18150|8927
1742819100000|2025-03-24 12:25:00|18188|18150|18192|18160|18195|18180|18187|18135|7692
1742819400000|2025-03-24 12:30:00|18193|18170|18200|18160|18221|18205|18187|18160|11507
1742819700000|2025-03-24 12:35:00|18194|18190|18199|18172|18200|18190|18187|18160|2854
1742820000000|2025-03-24 12:40:00|18189|18160|18180|18165|18199|18185|18166|18160|2706
1742820300000|2025-03-24 12:45:00|18184|18170|18275|18215|18275|18215|18184|18170|5986
1742820600000|2025-03-24 12:50:00|18280|18222|18252|18227|18280|18268|18250|18205|18239
1742820900000|2025-03-24 12:55:00|18257|18205|18245|18227|18257|18245|18223|18205|3799
1742821200000|2025-03-24 13:00:00|18249|18230|18263|18240|18263|18249|18237|18227|5765
1742821500000|2025-03-24 13:05:00|18260|18253|18277|18247|18290|18280|18260|18240|9095
1742821800000|2025-03-24 13:10:00|18286|18262|18255|18240|18288|18276|18255|18240|4546
1742822100000|2025-03-24 13:15:00|18265|18228|18265|18230|18265|18252|18225|18201|5691
1742822400000|2025-03-24 13:20:00|18275|18253|18298|18265|18298|18283|18272|18230|5025
1742822700000|2025-03-24 13:25:00|18300|18271|18290|18201|18300|18280|18202|18196|25467
1742823000000|2025-03-24 13:30:00|18293|18260|18396|18375|18442|18439|18126|18118|736726
1742823300000|2025-03-24 13:35:00|18386|18377|18325|18312|18409|18396|18261|18254|226257
1742823600000|2025-03-24 13:40:00|18335|18324|18197|18178|18340|18325|18176|18160|241667
1742823900000|2025-03-24 13:45:00|18202|18196|18220|18204|18250|18240|18150|18141|219131
1742824200000|2025-03-24 13:50:00|18224|18208|18254|18236|18298|18290|18212|18204|111728
1742824500000|2025-03-24 13:55:00|18244|18239|18235|18216|18278|18262|18184|18176|101121
1742824800000|2025-03-24 14:00:00|18236|18217|18163|18150|18257|18249|18146|18143|81922
1742825100000|2025-03-24 14:05:00|18161|18153|18204|18186|18209|18191|18106|18102|127906
1742825400000|2025-03-24 14:10:00|18202|18189|18286|18279|18286|18279|18198|18189|100397
1742825700000|2025-03-24 14:15:00|18285|18270|18297|18284|18347|18341|18270|18264|156009
1742826000000|2025-03-24 14:20:00|18298|18285|18327|18315|18384|18377|18298|18285|89349
1742826300000|2025-03-24 14:25:00|18326|18311|18352|18342|18388|18385|18309|18298|95422
1742826600000|2025-03-24 14:30:00|18357|18351|18420|18416|18430|18428|18357|18343|134467
1742826900000|2025-03-24 14:35:00|18424|18417|18351|18338|18424|18420|18308|18300|101223
1742827200000|2025-03-24 14:40:00|18350|18337|18319|18306|18358|18346|18314|18303|42045
1742827500000|2025-03-24 14:45:00|18320|18311|18395|18384|18398|18390|18320|18311|45867
1742827800000|2025-03-24 14:50:00|18394|18383|18374|18367|18394|18386|18357|18348|74080
1742828100000|2025-03-24 14:55:00|18376|18370|18337|18329|18404|18401|18334|18323|77742
1742828400000|2025-03-24 15:00:00|18341|18336|18295|18281|18361|18352|18282|18272|69647
1742828700000|2025-03-24 15:05:00|18290|18280|18278|18270|18300|18293|18271|18261|36057
1742829000000|2025-03-24 15:10:00|18277|18268|18219|18215|18277|18268|18219|18215|50140
1742829300000|2025-03-24 15:15:00|18217|18213|18270|18259|18311|18300|18217|18212|48891
1742829600000|2025-03-24 15:20:00|18271|18269|18269|18263|18281|18272|18241|18235|57789
1742829900000|2025-03-24 15:25:00|18268|18260|18256|18245|18268|18260|18221|18211|58971
1742830200000|2025-03-24 15:30:00|18251|18246|18223|18215|18266|18251|18219|18206|39090
1742830500000|2025-03-24 15:35:00|18228|18223|18260|18250|18260|18254|18216|18206|21060
1742830800000|2025-03-24 15:40:00|18262|18251|18253|18240|18266|18258|18234|18226|26901
1742831100000|2025-03-24 15:45:00|18256|18246|18244|18233|18264|18261|18206|18205|36140
1742831400000|2025-03-24 15:50:00|18250|18234|18258|18246|18261|18252|18233|18226|27470
1742831700000|2025-03-24 15:55:00|18257|18249|18235|18221|18257|18249|18225|18220|26580
1742832000000|2025-03-24 16:00:00|18234|18222|18254|18243|18260|18255|18231|18222|36951
1742832300000|2025-03-24 16:05:00|18258|18244|18249|18237|18258|18251|18230|18224|27708
1742832600000|2025-03-24 16:10:00|18242|18238|18257|18252|18275|18270|18242|18238|44947
1742832900000|2025-03-24 16:15:00|18256|18249|18235|18230|18257|18253|18233|18225|71087
1742833200000|2025-03-24 16:20:00|18233|18231|18268|18267|18271|18267|18227|18225|45024
1742833500000|2025-03-24 16:25:00|18267|18265|18253|18239|18271|18265|18239|18228|40856
1742833800000|2025-03-24 16:30:00|18252|18240|18281|18275|18282|18277|18241|18240|34833
1742834100000|2025-03-24 16:35:00|18282|18278|18244|18236|18288|18278|18234|18231|53814
1742834400000|2025-03-24 16:40:00|18240|18237|18266|18257|18275|18270|18238|18232|57600
1742834700000|2025-03-24 16:45:00|18265|18253|18264|18257|18270|18264|18241|18234|46663
1742835000000|2025-03-24 16:50:00|18268|18263|18258|18248|18284|18280|18254|18241|30460
1742835300000|2025-03-24 16:55:00|18257|18249|18234|18228|18257|18249|18231|18227|32055
1742835600000|2025-03-24 17:00:00|18228|18227|18185|18177|18234|18227|18172|18167|54753
1742835900000|2025-03-24 17:05:00|18183|18179|18199|18194|18230|18220|18181|18179|55369
1742836200000|2025-03-24 17:10:00|18208|18198|18237|18227|18244|18240|18208|18195|20029
1742836500000|2025-03-24 17:15:00|18233|18226|18206|18194|18257|18250|18199|18190|65776
1742836800000|2025-03-24 17:20:00|18216|18196|18200|18184|18224|18207|18177|18169|83437
1742837100000|2025-03-24 17:25:00|18208|18195|18260|18249|18265|18260|18208|18195|33392
1742837400000|2025-03-24 17:30:00|18265|18250|18260|18250|18280|18274|18247|18241|42804
1742837700000|2025-03-24 17:35:00|18258|18247|18250|18239|18258|18247|18222|18212|28788
1742838000000|2025-03-24 17:40:00|18254|18240|18231|18221|18254|18249|18217|18209|30104
1742838300000|2025-03-24 17:45:00|18234|18230|18234|18225|18240|18234|18219|18209|50444
1742838600000|2025-03-24 17:50:00|18233|18222|18226|18215|18242|18234|18219|18215|31131
1742838900000|2025-03-24 17:55:00|18225|18216|18219|18210|18226|18218|18211|18203|20484
1742839200000|2025-03-24 18:00:00|18211|18209|18211|18198|18223|18220|18196|18190|44591
1742839500000|2025-03-24 18:05:00|18218|18199|18210|18196|18230|18222|18192|18189|40048
1742839800000|2025-03-24 18:10:00|18209|18198|18181|18171|18210|18200|18174|18171|25207
1742840100000|2025-03-24 18:15:00|18180|18170|18145|18140|18180|18171|18143|18138|47998
1742840400000|2025-03-24 18:20:00|18144|18138|18148|18137|18161|18150|18130|18126|30540
1742840700000|2025-03-24 18:25:00|18147|18136|18096|18084|18147|18136|18086|18080|102429
1742841000000|2025-03-24 18:30:00|18097|18085|18090|18085|18108|18104|18090|18083|41300
1742841300000|2025-03-24 18:35:00|18089|18083|18124|18111|18132|18123|18085|18080|23098
1742841600000|2025-03-24 18:40:00|18129|18123|18160|18150|18160|18153|18117|18109|37468
1742841900000|2025-03-24 18:45:00|18155|18151|18143|18132|18160|18155|18136|18125|37473
1742842200000|2025-03-24 18:50:00|18147|18134|18136|18123|18159|18155|18116|18113|30028
1742842500000|2025-03-24 18:55:00|18135|18126|18126|18114|18136|18126|18107|18100|26331
1742842800000|2025-03-24 19:00:00|18119|18113|18135|18127|18140|18133|18113|18108|22975
1742843100000|2025-03-24 19:05:00|18137|18132|18151|18140|18156|18149|18137|18130|25113
1742843400000|2025-03-24 19:10:00|18150|18137|18137|18125|18153|18146|18136|18125|28391
1742843700000|2025-03-24 19:15:00|18135|18131|18149|18141|18156|18151|18135|18131|50530
1742844000000|2025-03-24 19:20:00|18143|18136|18093|18088|18146|18139|18087|18080|82131
1742844300000|2025-03-24 19:25:00|18098|18091|18094|18085|18100|18093|18084|18081|31566
1742844600000|2025-03-24 19:30:00|18095|18090|18080|18074|18105|18100|18076|18074|94665
1742844900000|2025-03-24 19:35:00|18079|18071|18072|18062|18088|18082|18061|18057|54883
1742845200000|2025-03-24 19:40:00|18073|18063|18056|18044|18085|18081|18050|18042|88709
1742845500000|2025-03-24 19:45:00|18050|18047|18150|18140|18150|18149|18050|18044|72549
1742845800000|2025-03-24 19:50:00|18149|18138|18099|18096|18160|18155|18076|18067|147870
1742846100000|2025-03-24 19:55:00|18098|18097|18083|18077|18112|18108|18062|18054|373823
1742846400000|2025-03-24 20:00:00|18084|18076|18098|18050|18158|18090|18077|18050|62618
1742846700000|2025-03-24 20:05:00|18112|18088|18100|18050|18112|18088|18100|18050|1072
1742847000000|2025-03-24 20:10:00|18077||18083||18100||18077||476
1742847300000|2025-03-24 20:15:00|18075|18055|18085|18060|18085|18073|18070|18050|4056
1742847600000|2025-03-24 20:20:00|18097|18075|18100|18075|18100|18075|18097|18075|1421
1742847900000|2025-03-24 20:25:00|18090||18090||18090||18090||642
1742848200000|2025-03-24 20:30:00|18085||18090||18090||18080||1030
1742848500000|2025-03-24 20:35:00|18100|18090|18112|18075|18112|18100|18100|18075|1492
1742848800000|2025-03-24 20:40:00|18111|18080|18100|18080|18111|18080|18100|18080|60234
1742849100000|2025-03-24 20:45:00|18112||18087||18112||18087||384
1742849400000|2025-03-24 20:50:00|18091|18082|18100|18084|18112|18095|18091|18082|273
1742849700000|2025-03-24 20:55:00|18091|18082|18100|18083|18100|18091|18091|18082|1152
1742850000000|2025-03-24 21:00:00|18099|18095|18098|18092|18100|18097|18098|18083|1326
1742850300000|2025-03-24 21:05:00||18083||18083||18093||18083|406
1742850600000|2025-03-24 21:10:00|18090|18082|18090|18082|18090|18082|18090|18082|1016
1742850900000|2025-03-24 21:15:00||18075||18075||18075||18075|211
1742851200000|2025-03-24 21:20:00|18098|18080|18098|18080|18098|18080|18098|18080|422
1742851500000|2025-03-24 21:25:00|18095||18095||18095||18095||210
1742851800000|2025-03-24 21:30:00|18085||18085||18085||18085||174
1742852100000|2025-03-24 21:35:00|||||||||80
1742852400000|2025-03-24 21:40:00|18082||18085||18085||18080||628
1742852700000|2025-03-24 21:45:00|18080|18061|18080|18061|18085|18061|18080|18061|128
1742853000000|2025-03-24 21:50:00|18085|18075|18085|18075|18085|18075|18085|18075|293
1742853300000|2025-03-24 21:55:00|18076|18061|18080|18061|18085|18061|18076|18061|334
1742853600000|2025-03-24 22:00:00|18077||18081||18082||18074||800
1742853900000|2025-03-24 22:05:00|||||||||20
1742854200000|2025-03-24 22:10:00|18075|18064|18082|18065|18095|18081|18075|18061|3155
1742854500000|2025-03-24 22:15:00|18085|18070|18075|18065|18095|18090|18075|18065|1245
1742854800000|2025-03-24 22:20:00|18074|18069|18075|18070|18075|18070|18074|18069|418
1742855100000|2025-03-24 22:25:00|18073|18069|18075|18065|18075|18069|18073|18065|285
1742855400000|2025-03-24 22:30:00||18061||18060||18061||18060|612
1742855700000|2025-03-24 22:35:00|18074|18059|18075|18050|18075|18061|18074|18050|493
1742856000000|2025-03-24 22:40:00|18089|18059|18070|18057|18089|18065|18070|18050|4804
1742856300000|2025-03-24 22:45:00|18073|18050|18068|18050|18075|18050|18066|18050|1778
1742856600000|2025-03-24 22:50:00|18055|18055|18068|18055|18068|18055|18055|18055|1331
1742856900000|2025-03-24 22:55:00|18060|18050|18035|18018|18075|18050|18035|18018|3977
1742857200000|2025-03-24 23:00:00|18042|18011|18042|18025|18042|18025|18042|18011|429
1742857500000|2025-03-24 23:05:00|18025|18011|18040|18010|18042|18025|18011|18000|3575
1742857800000|2025-03-24 23:10:00|18026|18006|18039|18006|18040|18008|18026|18006|1411
1742858100000|2025-03-24 23:15:00|18035|18007|18035|18006|18039|18007|18034|18006|357
1742858400000|2025-03-24 23:20:00|18039|18007|18039|18006|18039|18018|18039|18006|373
1742858700000|2025-03-24 23:25:00|18025|18010|18039|18010|18039|18010|18025|18010|150
1742859000000|2025-03-24 23:30:00|18030|18006|18030|18006|18030|18006|18030|18006|242
1742859300000|2025-03-24 23:35:00||18010||18006||18021||18006|641
1742859600000|2025-03-24 23:40:00|18039|18008|18039|18025|18039|18028|18039|18006|1717
1742859900000|2025-03-24 23:45:00|18032|18030|18030|18015|18033|18030|18030|18015|797
1742860200000|2025-03-24 23:50:00|18039|18020|18039|18020|18039|18030|18030|18020|1593
1742860500000|2025-03-24 23:55:00|18040|18026|18036|18020|18042|18034|18036|18020|774
1742889600000|2025-03-25 08:00:00|19500|14000|18100|18023|19500|18036|18044|14000|1159
1742889900000|2025-03-25 08:05:00|18062|18020|18100|18020|18100|18020|18062|18020|862
1742890200000|2025-03-25 08:10:00|18095||18095||18095||18095||6
1742890500000|2025-03-25 08:15:00|18050||18095||18095||18050||122
1742890800000|2025-03-25 08:20:00|18060||18060||18060||18060||170
1742891100000|2025-03-25 08:25:00|||||||||302
1742891400000|2025-03-25 08:30:00|||||||||163
1742891700000|2025-03-25 08:35:00|||||||||192
1742892000000|2025-03-25 08:40:00|||||||||266
1742892300000|2025-03-25 08:45:00|18100||18100||18100||18100||112
1742892900000|2025-03-25 08:55:00|18070|18024|18070|18020|18070|18024|18070|18020|807
1742893200000|2025-03-25 09:00:00||18024||18020||18024||18020|719
1742893500000|2025-03-25 09:05:00|18069||18065||18069||18065||98
1742893800000|2025-03-25 09:10:00|18070|18039|18070|18020|18070|18039|18070|18020|547
1742894100000|2025-03-25 09:15:00|18100|18043|18100|18020|18100|18043|18070|18020|498
1742894400000|2025-03-25 09:20:00||18043||18020||18043||18020|102
1742894700000|2025-03-25 09:25:00|||||||||48
1742895000000|2025-03-25 09:30:00||18025||18020||18025||18020|59
1742895300000|2025-03-25 09:35:00|18120|18041|18120|18020|18120|18048|18120|18020|216
1742895600000|2025-03-25 09:40:00||18083||18020||18083||18020|300
1742895900000|2025-03-25 09:45:00|18130|18023|18130|18023|18130|18069|18126|18020|88
1742896200000|2025-03-25 09:50:00|18126|18020|18130|18026|18130|18047|18121|18020|68
1742896500000|2025-03-25 09:55:00|18129||18116||18130||18116||207
1742896800000|2025-03-25 10:00:00|18090|18056|18116|18088|18116|18088|18090|18026|761
1742897100000|2025-03-25 10:05:00|18135||18135||18140||18134||421
1742897400000|2025-03-25 10:10:00|18140||18140||18150||18134||117
1742897700000|2025-03-25 10:15:00|18150|18090|18170|18088|18170|18096|18137|18088|47
1742898000000|2025-03-25 10:20:00||18090||18100||18109||18088|55
1742898300000|2025-03-25 10:25:00|18125|18088|18170|18091|18170|18100|18125|18088|462
1742898600000|2025-03-25 10:30:00||18088||18088||18107||18088|154
1742898900000|2025-03-25 10:35:00||18100||18100||18100||18088|4
1742899200000|2025-03-25 10:40:00||18088||18126||18126||18088|134
1742899500000|2025-03-25 10:45:00|18145|18133|18170|18134|18170|18134|18145|18133|460
1742899800000|2025-03-25 10:50:00|18166|18133|18166|18133|18170|18168|18166|18133|774
1742900100000|2025-03-25 10:55:00|18170||18165||18170||18165||227
1742900400000|2025-03-25 11:00:00|18160|18150|18164|18133|18165|18150|18140|18133|3659
1742900700000|2025-03-25 11:05:00|18160|18144|18164|18150|18164|18150|18160|18133|961
1742901000000|2025-03-25 11:10:00|18165|18164|18191|18150|18191|18175|18165|18150|3999
1742901300000|2025-03-25 11:15:00|18190|18156|18191|18156|18191|18156|18190|18156|266
1742901600000|2025-03-25 11:20:00|18190|18150|18190|18160|18190|18160|18190|18150|20
1742901900000|2025-03-25 11:25:00|18191|18166|18248|18200|18250|18202|18176|18160|4043
1742902200000|2025-03-25 11:30:00|18250|18190|18260|18250|18266|18260|18248|18190|8866
1742902500000|2025-03-25 11:35:00|18250|18246|18250|18200|18250|18246|18250|18190|1563
1742902800000|2025-03-25 11:40:00|18224|18190|18250|18100|18250|18190|18131|18100|7528
1742903100000|2025-03-25 11:45:00|18240|18150|18200|18175|18240|18196|18190|18150|500
1742903400000|2025-03-25 11:50:00|18194|18186|18180|18150|18194|18186|18175|18150|887
1742903700000|2025-03-25 11:55:00|18194|18143|18170|18150|18194|18150|18170|18143|413
1742904000000|2025-03-25 12:00:00|||||||||19471
1742904300000|2025-03-25 12:05:00||18160||18150||18160||18150|547
1742904600000|2025-03-25 12:10:00|18168|18155|18170|18162|18170|18162|18168|18155|5815
1742904900000|2025-03-25 12:15:00|18188|18165|18250|18162|18250|18170|18170|18162|7048
1742905200000|2025-03-25 12:20:00|18225|18172|18210|18162|18225|18172|18207|18162|850
1742905500000|2025-03-25 12:25:00|18190|18172|18200|18162|18210|18192|18190|18162|2574
1742905800000|2025-03-25 12:30:00|18192|18180|18200|18156|18200|18180|18189|18155|734
1742906100000|2025-03-25 12:35:00|18190|18160|18185|18169|18190|18169|18169|18156|794
1742906400000|2025-03-25 12:40:00|18180|18170|18193|18170|18193|18170|18175|18170|1930
1742906700000|2025-03-25 12:45:00|18180|18169|18170|18162|18193|18170|18168|18155|3290
1742907000000|2025-03-25 12:50:00|18168|18161|18190|18163|18193|18166|18168|18155|1467
1742907300000|2025-03-25 12:55:00|18180|18170|18172|18162|18180|18180|18172|18162|4410
1742907600000|2025-03-25 13:00:00|18171|18160|18190|18174|18190|18174|18162|18150|2621
1742907900000|2025-03-25 13:05:00|18192|18180|18190|18182|18192|18187|18190|18180|3457
1742908200000|2025-03-25 13:10:00|18192|18180|18190|18170|18192|18183|18189|18170|2519
1742908500000|2025-03-25 13:15:00|18180|18172|18250|18220|18250|18230|18180|18172|11437
1742908800000|2025-03-25 13:20:00|18249|18200|18225|18200|18250|18225|18225|18200|6153
1742909100000|2025-03-25 13:25:00|18249|18175|18250|18182|18250|18185|18199|18173|1438
1742909400000|2025-03-25 13:30:00|18200|18173|18316|18293|18323|18312|18160|18133|271855
1742909700000|2025-03-25 13:35:00|18315|18277|18086|18055|18316|18289|18085|18050|186127
1742910000000|2025-03-25 13:40:00|18070|18052|18112|18083|18150|18132|18060|18045|111187
1742910300000|2025-03-25 13:45:00|18115|18087|18059|18044|18125|18112|18040|18035|66060
1742910600000|2025-03-25 13:50:00|18055|18045|18110|18094|18111|18094|18047|18044|53131
1742910900000|2025-03-25 13:55:00|18114|18096|18128|18112|18134|18125|18089|18072|45760
1742911200000|2025-03-25 14:00:00|18131|18118|18184|18161|18190|18175|18100|18090|104744
1742911500000|2025-03-25 14:05:00|18188|18160|18200|18184|18205|18200|18151|18132|87503
1742911800000|2025-03-25 14:10:00|18196|18190|18183|18169|18234|18223|18175|18168|99061
1742912100000|2025-03-25 14:15:00|18180|18164|18190|18180|18195|18190|18131|18118|93659
1742912400000|2025-03-25 14:20:00|18181|18172|18171|18158|18195|18185|18166|18158|75425
1742912700000|2025-03-25 14:25:00|18170|18157|18185|18167|18188|18174|18098|18090|53471
1742913000000|2025-03-25 14:30:00|18175|18165|18230|18217|18238|18226|18169|18161|84581
1742913300000|2025-03-25 14:35:00|18227|18216|18268|18257|18268|18260|18211|18202|64935
1742913600000|2025-03-25 14:40:00|18267|18251|18317|18298|18370|18368|18261|18251|128509
1742913900000|2025-03-25 14:45:00|18299|18296|18289|18274|18330|18324|18265|18255|70497
1742914200000|2025-03-25 14:50:00|18291|18275|18270|18258|18319|18304|18265|18257|37572
1742914500000|2025-03-25 14:55:00|18264|18257|18244|18229|18273|18258|18237|18226|29292
1742914800000|2025-03-25 15:00:00|18243|18230|18237|18224|18281|18268|18232|18224|52177
1742915100000|2025-03-25 15:05:00|18240|18236|18228|18214|18246|18241|18215|18203|36884
1742915400000|2025-03-25 15:10:00|18221|18220|18242|18232|18244|18237|18211|18200|23529
1742915700000|2025-03-25 15:15:00|18239|18231|18232|18218|18256|18249|18225|18217|31843
1742916000000|2025-03-25 15:20:00|18228|18225|18237|18224|18238|18228|18214|18209|28091
1742916300000|2025-03-25 15:25:00|18225|18222|18226|18212|18234|18223|18191|18187|42445
1742916600000|2025-03-25 15:30:00|18225|18218|18248|18237|18248|18237|18214|18202|18392
1742916900000|2025-03-25 15:35:00|18249|18238|18262|18252|18264|18254|18234|18224|20444
1742917200000|2025-03-25 15:40:00|18261|18258|18274|18265|18278|18269|18255|18252|33155
1742917500000|2025-03-25 15:45:00|18275|18272|18254|18240|18280|18274|18245|18238|19908
1742917800000|2025-03-25 15:50:00|18253|18251|18218|18208|18255|18251|18214|18201|19345
1742918100000|2025-03-25 15:55:00|18217|18201|18186|18172|18217|18210|18146|18137|47716
1742918400000|2025-03-25 16:00:00|18184|18176|18224|18210|18238|18231|18184|18172|30273
1742918700000|2025-03-25 16:05:00|18223|18208|18229|18215|18245|18238|18223|18208|19042
1742919000000|2025-03-25 16:10:00|18231|18217|18239|18233|18240|18233|18217|18210|18020
1742919300000|2025-03-25 16:15:00|18230|18231|18200|18188|18238|18231|18196|18183|19370
1742919600000|2025-03-25 16:20:00|18193|18194|18214|18199|18230|18216|18193|18188|23966
1742919900000|2025-03-25 16:25:00|18211|18195|18230|18216|18230|18217|18205|18195|51071
1742920200000|2025-03-25 16:30:00|18232|18221|18256|18240|18258|18247|18213|18202|43658
1742920500000|2025-03-25 16:35:00|18257|18241|18264|18258|18306|18300|18233|18225|144491
1742920800000|2025-03-25 16:40:00|18262|18255|18290|18275|18297|18292|18246|18237|40439
1742921100000|2025-03-25 16:45:00|18289|18283|18312|18308|18318|18308|18279|18269|43671
1742921400000|2025-03-25 16:50:00|18316|18309|18314|18303|18322|18320|18307|18303|25270
1742921700000|2025-03-25 16:55:00|18312|18302|18312|18305|18314|18307|18292|18286|20879
1742922000000|2025-03-25 17:00:00|18314|18306|18316|18304|18334|18329|18302|18297|43614
1742922300000|2025-03-25 17:05:00|18311|18305|18329|18321|18331|18330|18311|18305|27475
1742922600000|2025-03-25 17:10:00|18326|18322|18310|18302|18329|18325|18302|18295|15110
1742922900000|2025-03-25 17:15:00|18306|18300|18264|18256|18307|18300|18261|18251|21436
1742923200000|2025-03-25 17:20:00|18269|18257|18279|18270|18279|18274|18251|18248|16172
1742923500000|2025-03-25 17:25:00|18271|18267|18288|18275|18306|18300|18269|18265|22974
1742923800000|2025-03-25 17:30:00|18291|18276|18286|18280|18294|18287|18272|18263|35428
1742924100000|2025-03-25 17:35:00|18285|18279|18274|18269|18294|18280|18264|18258|22757
1742924400000|2025-03-25 17:40:00|18275|18265|18297|18287|18300|18298|18269|18265|25025
1742924700000|2025-03-25 17:45:00|18294|18289|18273|18261|18294|18289|18262|18257|16449
1742925000000|2025-03-25 17:50:00|18272|18260|18256|18246|18272|18260|18249|18242|13649
1742925300000|2025-03-25 17:55:00|18259|18248|18273|18262|18273|18266|18254|18246|30010
1742925600000|2025-03-25 18:00:00|18271|18260|18263|18254|18271|18261|18256|18254|16621
1742925900000|2025-03-25 18:05:00|18261|18255|18266|18255|18278|18270|18250|18247|15171
1742926200000|2025-03-25 18:10:00|18261|18253|18265|18252|18270|18265|18254|18245|23353
1742926500000|2025-03-25 18:15:00|18266|18253|18261|18249|18272|18267|18251|18246|16670
1742926800000|2025-03-25 18:20:00|18265|18250|18288|18280|18290|18287|18265|18250|24334
1742927100000|2025-03-25 18:25:00|18287|18283|18275|18265|18291|18288|18268|18265|35201
1742927400000|2025-03-25 18:30:00|18274|18267|18311|18306|18315|18309|18266|18257|32427
1742927700000|2025-03-25 18:35:00|18315|18307|18289|18280|18320|18318|18280|18269|23161
1742928000000|2025-03-25 18:40:00|18287|18278|18246|18240|18289|18278|18246|18240|22291
1742928300000|2025-03-25 18:45:00|18247|18244|18242|18226|18259|18251|18224|18212|29130
1742928600000|2025-03-25 18:50:00|18247|18227|18234|18225|18247|18241|18226|18213|11881
1742928900000|2025-03-25 18:55:00|18235|18231|18257|18249|18258|18250|18235|18230|20871
1742929200000|2025-03-25 19:00:00|18259|18250|18265|18262|18274|18267|18256|18246|11547
1742929500000|2025-03-25 19:05:00|18264|18261|18318|18309|18320|18314|18264|18261|30378
1742929800000|2025-03-25 19:10:00|18317|18307|18335|18326|18340|18332|18314|18305|35175
1742930100000|2025-03-25 19:15:00|18332|18325|18332|18326|18336|18330|18323|18317|29971
1742930400000|2025-03-25 19:20:00|18333|18328|18330|18325|18350|18347|18328|18324|68566
1742930700000|2025-03-25 19:25:00|18331|18327|18350|18340|18350|18343|18313|18307|72691
1742931000000|2025-03-25 19:30:00|18351|18349|18358|18347|18385|18383|18349|18340|92462
1742931300000|2025-03-25 19:35:00|18356|18348|18272|18255|18377|18365|18217|18206|143687
1742931600000|2025-03-25 19:40:00|18279|18256|18303|18295|18315|18308|18278|18256|43571
1742931900000|2025-03-25 19:45:00|18302|18300|18298|18287|18327|18323|18290|18286|46379
1742932200000|2025-03-25 19:50:00|18286|18286|18268|18258|18297|18286|18253|18247|71159
1742932500000|2025-03-25 19:55:00|18269|18260|18258|18256|18302|18299|18241|18239|269169
1742932800000|2025-03-25 20:00:00|18263|18257|18300|18275|18300|18275|18263|18220|142091
1742933100000|2025-03-25 20:05:00|18299||18297||18299||18297||1326
1742933400000|2025-03-25 20:10:00|||||||||516
1742933700000|2025-03-25 20:15:00|||||||||410
1742934000000|2025-03-25 20:20:00|||||||||194
1742934300000|2025-03-25 20:25:00|||||||||198
1742934600000|2025-03-25 20:30:00|||||||||222
1742934900000|2025-03-25 20:35:00||18280||18275||18280||18275|102
1742935200000|2025-03-25 20:40:00|18276||18276||18276||18276||323
1742935500000|2025-03-25 20:45:00|18297||18297||18297||18297||260
1742935800000|2025-03-25 20:50:00|18292|18250|18297|18250|18297|18250|18286|18250|2209
1742936100000|2025-03-25 20:55:00|||||||||1065
1742936400000|2025-03-25 21:00:00|||||||||1369
1742936700000|2025-03-25 21:05:00|||||||||129
1742937000000|2025-03-25 21:10:00|18259||18259||18259||18259||121
1742937300000|2025-03-25 21:15:00|18297||18297||18297||18297||46
1742937600000|2025-03-25 21:20:00|18295||18297||18297||18270||623
1742937900000|2025-03-25 21:25:00|||||||||18479
1742938200000|2025-03-25 21:30:00|||||||||553
1742938500000|2025-03-25 21:35:00|18260|18260|18260|18250|18260|18260|18260|18250|139
1742938800000|2025-03-25 21:40:00|18297|18260|18297|18260|18297|18260|18297|18260|695
1742939100000|2025-03-25 21:45:00|||||||||1830
1742939400000|2025-03-25 21:50:00|18265|18250|18260|18250|18265|18250|18260|18250|1510
1742939700000|2025-03-25 21:55:00|18245|18243|18265|18250|18265|18250|18245|18243|1924
1742940000000|2025-03-25 22:00:00|||||||||495
1742940300000|2025-03-25 22:05:00||18243||18243||18243||18243|1421
1742940600000|2025-03-25 22:10:00||18254||18254||18254||18254|31
1742940900000|2025-03-25 22:15:00|||||||||64
1742941200000|2025-03-25 22:20:00|||||||||1405
1742941500000|2025-03-25 22:25:00|18259|18243|18254|18243|18259|18243|18254|18243|505
1742941800000|2025-03-25 22:30:00|18265||18265||18265||18265||39
1742942100000|2025-03-25 22:35:00|||||||||1100
1742942400000|2025-03-25 22:40:00||18245||18243||18250||18243|91
1742942700000|2025-03-25 22:45:00|||||||||174
1742943000000|2025-03-25 22:50:00|||||||||68
1742943300000|2025-03-25 22:55:00|||||||||181
1742943600000|2025-03-25 23:00:00||18250||18243||18250||18243|302
1742943900000|2025-03-25 23:05:00|18252||18260||18265||18252||1373
1742944200000|2025-03-25 23:10:00|18265||18265||18265||18248||435
1742944500000|2025-03-25 23:15:00|18260||18249||18265||18247||790
1742944800000|2025-03-25 23:20:00|18244|18240|18249|18225|18249|18240|18243|18225|2326
1742945100000|2025-03-25 23:25:00||18220||18221||18221||18220|135
1742945400000|2025-03-25 23:30:00|||||||||25
1742945700000|2025-03-25 23:35:00||18225||18221||18225||18221|93
1742946000000|2025-03-25 23:40:00||18220||18240||18240||18220|145
1742946300000|2025-03-25 23:45:00||18220||18220||18220||18220|217
1742946600000|2025-03-25 23:50:00|||||||||29
1742946900000|2025-03-25 23:55:00|||||||||13
1742976000000|2025-03-26 08:00:00|18448|14500|18198|18120|18448|18168|18198|14500|1741
1742976300000|2025-03-26 08:05:00||18121||18121||18121||18121|2
1742976600000|2025-03-26 08:10:00||18125||18125||18125||18125|0
1742976900000|2025-03-26 08:15:00|18165|18140|18229|18140|18250|18140|18138|18140|680
1742977200000|2025-03-26 08:20:00|18250||18229||18250||18211||16
1742977500000|2025-03-26 08:25:00|18234||18229||18250||18209||7
1742977800000|2025-03-26 08:30:00|18246||18234||18250||18209||151
1742978100000|2025-03-26 08:35:00|18237||18239||18240||18230||7
1742978400000|2025-03-26 08:40:00|18237|18141|18239|18140|18239|18176|18234|18140|50
1742978700000|2025-03-26 08:45:00|18216|18141|18239|18141|18239|18141|18216|18141|23
1742979000000|2025-03-26 08:50:00|18238|18140|18239|18141|18239|18146|18234|18140|5
1742979300000|2025-03-26 08:55:00|18236|18140|18239|18140|18239|18141|18234|18140|216
1742979600000|2025-03-26 09:00:00|18238||18239||18239||18234||0
1742979900000|2025-03-26 09:05:00|18234||18233||18239||18233||1
1742980200000|2025-03-26 09:10:00|||||||||3
1742980500000|2025-03-26 09:15:00|18230||18233||18233||18230||97
1742980800000|2025-03-26 09:20:00|||||||||6
1742981100000|2025-03-26 09:25:00|||||||||89
1742981400000|2025-03-26 09:30:00|18197||18230||18233||18192||226
1742981700000|2025-03-26 09:35:00|18233||18233||18233||18227||1
1742982000000|2025-03-26 09:40:00|18230||18233||18233||18228||56
1742982300000|2025-03-26 09:45:00|||||||||7
1742982600000|2025-03-26 09:50:00|18228||18233||18233||18228||37
1742982900000|2025-03-26 09:55:00|18228||18233||18233||18228||94
1742983200000|2025-03-26 10:00:00|18227||18233||18233||18226||20
1742983500000|2025-03-26 10:05:00|18228||18233||18233||18228||16
1742983800000|2025-03-26 10:10:00|18228||18233||18233||18228||0
1742984400000|2025-03-26 10:20:00|18228||18233||18233||18228||0
1742984700000|2025-03-26 10:25:00||18156||18156||18156||18156|0
1742985000000|2025-03-26 10:30:00|18228||18233||18233||18228||0
1742985300000|2025-03-26 10:35:00|18228||18200||18233||18200||101
1742985600000|2025-03-26 10:40:00|18195||18200||18200||18195||121
1742985900000|2025-03-26 10:45:00|||||||||132
1742986200000|2025-03-26 10:50:00|||||||||3
1742986500000|2025-03-26 10:55:00|18233|18187|18233|18156|18233|18187|18233|18156|410
1742986800000|2025-03-26 11:00:00|18210|18200|18199|18185|18210|18200|18190|18156|958
1742987100000|2025-03-26 11:05:00|18210|18188|18233|18200|18233|18200|18210|18185|1005
1742987400000|2025-03-26 11:10:00|18240|18207|18240|18230|18240|18230|18240|18200|461
1742987700000|2025-03-26 11:15:00|18250|18233|18250|18240|18250|18248|18250|18230|469
1742988000000|2025-03-26 11:20:00|18259|18250|18250|18240|18259|18250|18250|18230|1380
1742988300000|2025-03-26 11:25:00|18252|18250|18259|18240|18259|18250|18243|18240|696
1742988600000|2025-03-26 11:30:00|18243|18230|18243|18230|18259|18230|18243|18230|929
1742988900000|2025-03-26 11:35:00|18259||18259||18259||18256||79
1742989200000|2025-03-26 11:40:00|||||||||59
1742989500000|2025-03-26 11:45:00|18256||18259||18259||18255||16
1742989800000|2025-03-26 11:50:00||18245||18245||18245||18245|0
1742990100000|2025-03-26 11:55:00|||||||||40
1742990400000|2025-03-26 12:00:00|18255|18230|18259|18230|18259|18230|18255|18230|10487
1742990700000|2025-03-26 12:05:00||18222||18230||18230||18222|757
1742991000000|2025-03-26 12:10:00|18256|18243|18256|18243|18256|18243|18256|18243|88
1742991300000|2025-03-26 12:15:00||18230||18230||18230||18230|187
1742991600000|2025-03-26 12:20:00|||||||||326
1742991900000|2025-03-26 12:25:00|18252||18256||18256||18252||261
1742992200000|2025-03-26 12:30:00|18259||18245||18259||18245||155
1742992500000|2025-03-26 12:35:00|18255|18240|18259|18244|18259|18244|18255|18240|163
1742992800000|2025-03-26 12:40:00|18252|18245|18270|18245|18270|18250|18252|18230|2758
1742993100000|2025-03-26 12:45:00||18251||18255||18255||18251|735
1742993400000|2025-03-26 12:50:00|18269||18269||18269||18269||83
1742993700000|2025-03-26 12:55:00|18267|18268|18269|18255|18269|18268|18262|18255|1644
1742994000000|2025-03-26 13:00:00|18270|18261|18300|18270|18300|18270|18270|18261|1876
1742994300000|2025-03-26 13:05:00|18270|18263|18254|18239|18270|18263|18254|18230|1110
1742994600000|2025-03-26 13:10:00|18263|18230|18275|18244|18275|18255|18263|18230|1681
1742994900000|2025-03-26 13:15:00||18245||18230||18262||18230|1043
1742995200000|2025-03-26 13:20:00|18257||18257||18257||18257||298
1742995500000|2025-03-26 13:25:00|18275|18237|18270|18241|18275|18245|18270|18230|1411
1742995800000|2025-03-26 13:30:00|18275|18230|18174|18146|18275|18230|18131|18120|150406
1742996100000|2025-03-26 13:35:00|18175|18151|18279|18263|18279|18268|18175|18151|92718
1742996400000|2025-03-26 13:40:00|18270|18264|18300|18282|18325|18317|18261|18247|78854
1742996700000|2025-03-26 13:45:00|18292|18286|18250|18226|18300|18286|18242|18225|46179
1742997000000|2025-03-26 13:50:00|18247|18233|18233|18222|18256|18241|18207|18205|42024
1742997300000|2025-03-26 13:55:00|18235|18223|18269|18248|18270|18259|18216|18206|53790
1742997600000|2025-03-26 14:00:00|18264|18249|18209|18196|18264|18249|18202|18193|63962
1742997900000|2025-03-26 14:05:00|18202|18192|18204|18192|18239|18227|18191|18180|55349
1742998200000|2025-03-26 14:10:00|18208|18193|18228|18219|18236|18228|18175|18170|51984
1742998500000|2025-03-26 14:15:00|18231|18221|18211|18202|18254|18247|18204|18200|26303
1742998800000|2025-03-26 14:20:00|18207|18200|18131|18119|18229|18221|18118|18111|87646
1742999100000|2025-03-26 14:25:00|18132|18120|18141|18129|18148|18137|18104|18100|49069
1742999400000|2025-03-26 14:30:00|18145|18135|18177|18165|18178|18168|18139|18129|45002
1742999700000|2025-03-26 14:35:00|18174|18164|18224|18218|18243|18229|18162|18148|43493
1743000000000|2025-03-26 14:40:00|18229|18224|18233|18222|18240|18231|18220|18214|52855
1743000300000|2025-03-26 14:45:00|18234|18223|18180|18169|18240|18228|18169|18158|30046
1743000600000|2025-03-26 14:50:00|18172|18171|18181|18169|18196|18187|18172|18161|23177
1743000900000|2025-03-26 14:55:00|18180|18174|18172|18165|18185|18175|18167|18157|15792
1743001200000|2025-03-26 15:00:00|18167|18163|18160|18148|18193|18184|18151|18146|24983
1743001500000|2025-03-26 15:05:00|18159|18154|18163|18155|18166|18162|18136|18123|34542
1743001800000|2025-03-26 15:10:00|18162|18160|18178|18169|18185|18172|18162|18152|14612
1743002100000|2025-03-26 15:15:00|18175|18168|18131|18120|18175|18168|18125|18116|41688
1743002400000|2025-03-26 15:20:00|18130|18119|18106|18093|18130|18119|18088|18080|111894
1743002700000|2025-03-26 15:25:00|18105|18092|18027|18018|18105|18092|18021|18013|74598
1743003000000|2025-03-26 15:30:00|18022|18015|18075|18068|18104|18100|18020|18013|55894
1743003300000|2025-03-26 15:35:00|18084|18072|18141|18129|18141|18132|18075|18068|34746
1743003600000|2025-03-26 15:40:00|18142|18134|18110|18092|18171|18156|18106|18092|26628
1743003900000|2025-03-26 15:45:00|18119|18093|18106|18088|18125|18116|18100|18085|23540
1743004200000|2025-03-26 15:50:00|18107|18092|18101|18082|18115|18108|18082|18077|40478
1743004500000|2025-03-26 15:55:00|18095|18081|18072|18055|18101|18084|18054|18032|39401
1743004800000|2025-03-26 16:00:00|18065|18056|17992|17966|18065|18056|17966|17960|134464
1743005100000|2025-03-26 16:05:00|17982|17965|17996|17980|18017|18005|17950|17936|91958
1743005400000|2025-03-26 16:10:00|17998|17981|18004|17991|18004|17993|17978|17970|20980
1743005700000|2025-03-26 16:15:00|18002|17992|18023|18013|18032|18016|17972|17967|55986
1743006000000|2025-03-26 16:20:00|18027|18014|18006|17996|18031|18021|18000|17993|22615
1743006300000|2025-03-26 16:25:00|18013|17999|17959|17951|18032|18025|17953|17950|44509
1743006600000|2025-03-26 16:30:00|17963|17957|17965|17957|17987|17982|17957|17951|32986
1743006900000|2025-03-26 16:35:00|17972|17962|17952|17946|17986|17980|17952|17946|30867
1743007200000|2025-03-26 16:40:00|17948|17945|17943|17932|17972|17960|17939|17930|31520
1743007500000|2025-03-26 16:45:00|17950|17933|17957|17945|17958|17951|17937|17928|23120
1743007800000|2025-03-26 16:50:00|17956|17944|17926|17920|17956|17944|17911|17905|37227
1743008100000|2025-03-26 16:55:00|17929|17921|17910|17900|17929|17921|17894|17890|54650
1743008400000|2025-03-26 17:00:00|17909|17899|17927|17915|17937|17934|17907|17898|35439
1743008700000|2025-03-26 17:05:00|17921|17916|17932|17925|17932|17926|17902|17900|52101
1743009000000|2025-03-26 17:10:00|17935|17929|17906|17896|17946|17940|17895|17889|64098
1743009300000|2025-03-26 17:15:00|17904|17892|17877|17866|17906|17895|17871|17862|49415
1743009600000|2025-03-26 17:20:00|17881|17869|17883|17873|17887|17882|17851|17850|48568
1743009900000|2025-03-26 17:25:00|17878|17871|17845|17834|17883|17871|17834|17825|50662
1743010200000|2025-03-26 17:30:00|17843|17839|17807|17803|17853|17848|17805|17802|40947
1743010500000|2025-03-26 17:35:00|17810|17802|17758|17743|17844|17828|17734|17726|109816
1743010800000|2025-03-26 17:40:00|17760|17745|17811|17800|17827|17821|17760|17745|51903
1743011100000|2025-03-26 17:45:00|17812|17799|17800|17794|17826|17817|17787|17780|35501
1743011400000|2025-03-26 17:50:00|17802|17798|17790|17773|17813|17801|17768|17756|46317
1743011700000|2025-03-26 17:55:00|17789|17774|17774|17764|17790|17785|17769|17764|27767
1743012000000|2025-03-26 18:00:00|17778|17765|17776|17767|17788|17782|17750|17745|42042
1743012300000|2025-03-26 18:05:00|17779|17768|17798|17795|17799|17795|17763|17753|27862
1743012600000|2025-03-26 18:10:00|17799|17794|17816|17800|17825|17815|17793|17790|24915
1743012900000|2025-03-26 18:15:00|17815|17810|17843|17833|17853|17848|17800|17796|35667
1743013200000|2025-03-26 18:20:00|17845|17832|17829|17817|17847|17841|17819|17810|13728
1743013500000|2025-03-26 18:25:00|17826|17816|17840|17829|17850|17843|17818|17808|24792
1743013800000|2025-03-26 18:30:00|17841|17830|17833|17822|17856|17854|17825|17819|21564
1743014100000|2025-03-26 18:35:00|17834|17825|17854|17846|17860|17855|17825|17814|23218
1743014400000|2025-03-26 18:40:00|17857|17851|17830|17816|17860|17856|17821|17814|23196
1743014700000|2025-03-26 18:45:00|17834|17818|17808|17798|17835|17833|17784|17775|25135
1743015000000|2025-03-26 18:50:00|17810|17797|17802|17793|17811|17801|17789|17786|12536
1743015300000|2025-03-26 18:55:00|17796|17792|17799|17791|17800|17793|17773|17767|23232
1743015600000|2025-03-26 19:00:00|17797|17794|17815|17806|17834|17825|17796|17793|21148
1743015900000|2025-03-26 19:05:00|17812|17803|17796|17789|17812|17803|17790|17782|51131
1743016200000|2025-03-26 19:10:00|17792|17788|17765|17758|17792|17790|17758|17752|29978
1743016500000|2025-03-26 19:15:00|17762|17757|17780|17772|17783|17777|17746|17739|56033
1743016800000|2025-03-26 19:20:00|17779|17776|17765|17759|17799|17792|17760|17751|44154
1743017100000|2025-03-26 19:25:00|17762|17755|17784|17776|17808|17800|17756|17752|24246
1743017400000|2025-03-26 19:30:00|17788|17777|17783|17778|17791|17788|17767|17758|22112
1743017700000|2025-03-26 19:35:00|17782|17779|17776|17770|17794|17789|17769|17762|32020
1743018000000|2025-03-26 19:40:00|17782|17771|17789|17784|17796|17794|17770|17764|42508
1743018300000|2025-03-26 19:45:00|17790|17785|17815|17809|17816|17813|17781|17776|43718
1743018600000|2025-03-26 19:50:00|17813|17808|17826|17822|17830|17825|17797|17792|75987
1743018900000|2025-03-26 19:55:00|17825|17818|17852|17850|17855|17852|17817|17812|229374
1743019200000|2025-03-26 20:00:00|17851|17839|17855|17801|17855|17839|17839|17800|54766
1743019500000|2025-03-26 20:05:00|||||||||1767
1743019800000|2025-03-26 20:10:00|||||||||254
1743020100000|2025-03-26 20:15:00|17848||17848||17848||17848||6699
1743020400000|2025-03-26 20:20:00||17802||17802||17802||17802|56
1743020700000|2025-03-26 20:25:00|17840|17815|17840|17802|17840|17830|17840|17802|1110
1743021000000|2025-03-26 20:30:00|||||||||77
1743021300000|2025-03-26 20:35:00|17848||17848||17848||17848||261
1743021600000|2025-03-26 20:40:00|||||||||84
1743021900000|2025-03-26 20:45:00|||||||||110
1743022200000|2025-03-26 20:50:00|||||||||8
1743022500000|2025-03-26 20:55:00|||||||||605
1743022800000|2025-03-26 21:00:00|||||||||265
1743023100000|2025-03-26 21:05:00|||||||||220
1743023400000|2025-03-26 21:10:00|17840|17800|17840|17802|17840|17802|17840|17750|384
1743023700000|2025-03-26 21:15:00|17835||17840||17840||17835||106
1743024000000|2025-03-26 21:20:00|17848||17825||17848||17823||319
1743024300000|2025-03-26 21:25:00|||||||||182
1743024600000|2025-03-26 21:30:00|||||||||715
1743024900000|2025-03-26 21:35:00|17840|17812|17840|17802|17840|17825|17831|17802|603
1743025200000|2025-03-26 21:40:00|||||||||268
1743025500000|2025-03-26 21:45:00|||||||||44
1743025800000|2025-03-26 21:50:00|||||||||24
1743026100000|2025-03-26 21:55:00|17819||17840||17840||17815||771
1743026400000|2025-03-26 22:00:00|17848|17800|17848|17801|17848|17840|17844|17800|1602
1743026700000|2025-03-26 22:05:00|17847|17800|17848|17750|17848|17800|17775|17750|2559
1743027000000|2025-03-26 22:10:00|17799||17799||17799||17799||81
1743027300000|2025-03-26 22:15:00|17800|17752|17800|17752|17800|17752|17800|17752|760
1743027600000|2025-03-26 22:20:00|17780|17750|17780|17750|17780|17752|17780|17750|545
1743027900000|2025-03-26 22:25:00||17755||17752||17755||17752|313
1743028200000|2025-03-26 22:30:00||17751||17750||17751||17750|570
1743028500000|2025-03-26 22:35:00||17757||17750||17757||17750|352
1743028800000|2025-03-26 22:40:00|17764|17755|17760|17755|17780|17755|17760|17755|2129
1743029100000|2025-03-26 22:45:00|17752|17750|17752|17750|17752|17752|17752|17750|1203
1743029400000|2025-03-26 22:50:00|||||||||841
1743029700000|2025-03-26 22:55:00|17760||17780||17780||17760||1592
1743030000000|2025-03-26 23:00:00|||||||||337
1743030300000|2025-03-26 23:05:00|||||||||565
1743030600000|2025-03-26 23:10:00|17770||17780||17780||17770||454
1743030900000|2025-03-26 23:15:00|17761|17728|17780|17728|17780|17728|17735|17728|1576
1743031200000|2025-03-26 23:20:00|||||||||85
1743031500000|2025-03-26 23:25:00|17750|17730|17750|17730|17750|17730|17750|17730|228
1743031800000|2025-03-26 23:30:00|||||||||83
1743032100000|2025-03-26 23:35:00|||||||||139
1743032400000|2025-03-26 23:40:00|||||||||1183
1743032700000|2025-03-26 23:45:00||17740||17730||17740||17730|2907
1743033000000|2025-03-26 23:50:00|17848|17728|17825|17728|17848|17728|17730|17728|1306
1743033300000|2025-03-26 23:55:00|17847||17826||17847||17761||507
1743062400000|2025-03-27 08:00:00|18448|14410|17845|17700|18448|17721|17845|14410|38
1743062700000|2025-03-27 08:05:00||17720||17720||17720||17720|5
1743063000000|2025-03-27 08:10:00|||||||||62
1743063300000|2025-03-27 08:15:00||17700||17775||17775||17700|268
1743063600000|2025-03-27 08:20:00||17700||17700||17800||17700|310
1743063900000|2025-03-27 08:25:00|||||||||94
1743064200000|2025-03-27 08:30:00|17839|17706|17845|17707|17845|17707|17839|17706|370
1743064500000|2025-03-27 08:35:00|||||||||143
1743064800000|2025-03-27 08:40:00|17844||17845||17845||17844||0
1743065100000|2025-03-27 08:45:00|17800|17780|17845|17789|17845|17789|17800|17780|315
1743065700000|2025-03-27 08:55:00|||||||||3
1743066300000|2025-03-27 09:05:00|||||||||103
1743067200000|2025-03-27 09:20:00|||||||||1
1743067500000|2025-03-27 09:25:00|17831|17800|17845|17800|17845|17800|17831|17800|1
1743068100000|2025-03-27 09:35:00|||||||||29
1743068400000|2025-03-27 09:40:00|||||||||7
1743068700000|2025-03-27 09:45:00|||||||||17
1743069000000|2025-03-27 09:50:00|||||||||162
1743069600000|2025-03-27 10:00:00|17859|17825|17866|17800|17871|17848|17859|17800|251
1743069900000|2025-03-27 10:05:00|17871||17864||17871||17864||265
1743070200000|2025-03-27 10:10:00|17871||17855||17871||17854||0
1743070500000|2025-03-27 10:15:00|||||||||6
1743070800000|2025-03-27 10:20:00|17856|17808|17871|17800|17871|17808|17856|17800|114
1743071100000|2025-03-27 10:25:00|17858||17855||17871||17855||1
1743071400000|2025-03-27 10:30:00|17871|17854|17871|17800|17871|17854|17855|17800|189
1743071700000|2025-03-27 10:35:00|17869||17868||17871||17866||0
1743072000000|2025-03-27 10:40:00|17871||17871||17871||17863||32
1743072300000|2025-03-27 10:45:00|||||||||20
1743072600000|2025-03-27 10:50:00|17855||17855||17871||17855||3
1743072900000|2025-03-27 10:55:00|17871|17812|17855|17812|17871|17812|17855|17812|3
1743073200000|2025-03-27 11:00:00|17865||17830||17865||17830||196
1743073500000|2025-03-27 11:05:00|17865|17829|17855|17822|17865|17834|17855|17812|216
1743073800000|2025-03-27 11:10:00|17854||17855||17871||17854||246
1743074100000|2025-03-27 11:15:00|17871|17812|17843|17812|17871|17843|17843|17812|316
1743074400000|2025-03-27 11:20:00|||||||||45
1743074700000|2025-03-27 11:25:00|||||||||60
1743075000000|2025-03-27 11:30:00|17842||17830||17842||17830||19
1743075300000|2025-03-27 11:35:00|||||||||199
1743075600000|2025-03-27 11:40:00|||||||||87
1743075900000|2025-03-27 11:45:00|17842|17815|17842|17815|17842|17815|17842|17815|111
1743076200000|2025-03-27 11:50:00|17827|17821|17827|17815|17827|17821|17822|17815|207
1743076500000|2025-03-27 11:55:00|||||||||10
1743076800000|2025-03-27 12:00:00||17820||17820||17820||17820|1503
1743077100000|2025-03-27 12:05:00||17821||17821||17823||17820|674
1743077400000|2025-03-27 12:10:00|17826|17820|17827|17820|17827|17825|17826|17820|558
1743077700000|2025-03-27 12:15:00|17825|17819|17825|17815|17825|17819|17825|17815|828
1743078000000|2025-03-27 12:20:00|17824|17812|17825|17800|17825|17812|17809|17800|2112
1743078300000|2025-03-27 12:25:00|17815|17786|17800|17786|17815|17786|17800|17786|446
1743078600000|2025-03-27 12:30:00|17792|17802|17842|17786|17842|17802|17792|17786|1571
1743078900000|2025-03-27 12:35:00|17838|17790|17833|17790|17838|17790|17833|17790|453
1743079200000|2025-03-27 12:40:00|17842|17801|17825|17811|17842|17812|17810|17790|2679
1743079500000|2025-03-27 12:45:00|17842|17790|17824|17811|17842|17811|17813|17790|2212
1743079800000|2025-03-27 12:50:00|17820|17790|17830|17816|17830|17823|17820|17790|4194
1743080100000|2025-03-27 12:55:00|17825|17818|17842|17823|17842|17830|17825|17816|3270
1743080400000|2025-03-27 13:00:00|17854|17824|17867|17832|17870|17850|17850|17823|1901
1743080700000|2025-03-27 13:05:00|17866||17850||17866||17850||194
1743081000000|2025-03-27 13:10:00|17832|17823|17844|17823|17850|17823|17832|17823|1168
1743081300000|2025-03-27 13:15:00|17843|17790|17844|17823|17844|17823|17843|17790|2315
1743081600000|2025-03-27 13:20:00|17830||17830||17830||17830||1045
1743081900000|2025-03-27 13:25:00|17844|17826|17865|17823|17870|17850|17844|17823|3757
1743082200000|2025-03-27 13:30:00|17870|17845|17892|17871|17950|17918|17846|17840|165323
1743082500000|2025-03-27 13:35:00|17891|17877|17940|17904|17984|17974|17888|17855|97724
1743082800000|2025-03-27 13:40:00|17929|17907|17839|17814|17942|17932|17824|17800|96500
1743083100000|2025-03-27 13:45:00|17840|17815|17868|17843|17932|17924|17836|17815|63696
1743083400000|2025-03-27 13:50:00|17872|17844|17943|17931|17975|17951|17865|17844|67612
1743083700000|2025-03-27 13:55:00|17932|17925|18005|17977|18024|18015|17932|17923|65937
1743084000000|2025-03-27 14:00:00|17996|17978|17987|17963|18032|18019|17975|17963|69121
1743084300000|2025-03-27 14:05:00|17985|17965|18020|18010|18064|18052|17969|17956|55756
1743084600000|2025-03-27 14:10:00|18025|18011|18040|18025|18080|18071|17977|17969|78793
1743084900000|2025-03-27 14:15:00|18043|18031|18050|18041|18054|18044|18017|18001|26896
1743085200000|2025-03-27 14:20:00|18054|18042|18100|18088|18108|18100|18015|18010|50621
1743085500000|2025-03-27 14:25:00|18094|18090|18081|18068|18108|18097|18060|18043|36813
1743085800000|2025-03-27 14:30:00|18088|18074|18126|18111|18133|18130|18080|18068|45260
1743086100000|2025-03-27 14:35:00|18125|18112|18151|18140|18155|18151|18106|18099|49155
1743086400000|2025-03-27 14:40:00|18152|18139|18222|18207|18225|18214|18152|18139|86798
1743086700000|2025-03-27 14:45:00|18217|18205|18178|18165|18222|18210|18171|18165|36832
1743087000000|2025-03-27 14:50:00|18179|18168|18187|18177|18200|18191|18168|18157|26157
1743087300000|2025-03-27 14:55:00|18186|18176|18170|18163|18199|18190|18167|18157|17702
1743087600000|2025-03-27 15:00:00|18166|18160|18165|18155|18166|18161|18135|18129|22412
1743087900000|2025-03-27 15:05:00|18167|18156|18151|18143|18170|18166|18146|18137|14826
1743088200000|2025-03-27 15:10:00|18148|18140|18181|18166|18183|18175|18148|18139|28686
1743088500000|2025-03-27 15:15:00|18175|18165|18143|18123|18181|18165|18107|18100|55592
1743088800000|2025-03-27 15:20:00|18142|18124|18099|18086|18142|18134|18084|18065|34706
1743089100000|2025-03-27 15:25:00|18083|18084|18073|18062|18099|18084|18065|18061|25514
1743089400000|2025-03-27 15:30:00|18063|18061|18015|18003|18073|18061|18014|18003|39322
1743089700000|2025-03-27 15:35:00|18010|18004|18039|18021|18044|18030|18010|18003|38839
1743090000000|2025-03-27 15:40:00|18040|18019|18055|18039|18055|18043|18000|17987|47515
1743090300000|2025-03-27 15:45:00|18054|18037|18019|18004|18055|18037|18019|18003|16172
1743090600000|2025-03-27 15:50:00|18018|18005|18043|18029|18048|18041|18018|18005|48781
1743090900000|2025-03-27 15:55:00|18042|18023|18013|18000|18044|18024|18002|17996|30609
1743091200000|2025-03-27 16:00:00|18015|18003|18046|18030|18048|18035|18009|17996|24329
1743091500000|2025-03-27 16:05:00|18045|18031|18086|18072|18086|18072|18038|18029|18299
1743091800000|2025-03-27 16:10:00|18085|18071|18058|18044|18085|18071|18047|18042|19780
1743092100000|2025-03-27 16:15:00|18057|18045|18042|18030|18083|18076|18042|18030|17409
1743092400000|2025-03-27 16:20:00|18047|18031|18029|18021|18052|18040|18029|18021|12037
1743092700000|2025-03-27 16:25:00|18024|18019|18027|18012|18030|18020|18017|18003|12314
1743093000000|2025-03-27 16:30:00|18025|18014|18030|18018|18061|18044|18023|18014|15423
1743093300000|2025-03-27 16:35:00|18031|18021|18014|18001|18035|18024|17986|17977|30274
1743093600000|2025-03-27 16:40:00|18013|18000|18012|18005|18018|18012|18007|17996|22627
1743093900000|2025-03-27 16:45:00|18013|18004|17987|17975|18026|18016|17967|17951|32046
1743094200000|2025-03-27 16:50:00|17986|17973|17988|17975|17992|17985|17976|17968|51996
1743094500000|2025-03-27 16:55:00|17986|17976|17964|17957|17988|17976|17958|17954|36351
1743094800000|2025-03-27 17:00:00|17963|17958|17946|17936|17963|17958|17934|17928|45540
1743095100000|2025-03-27 17:05:00|17945|17937|17957|17944|17970|17965|17940|17931|43733
1743095400000|2025-03-27 17:10:00|17956|17940|17988|17978|17994|17982|17953|17940|25589
1743095700000|2025-03-27 17:15:00|17990|17980|18005|17991|18010|17999|17982|17978|26303
1743096000000|2025-03-27 17:20:00|18010|17992|17997|17985|18012|18000|17982|17975|12190
1743096300000|2025-03-27 17:25:00|17993|17983|17953|17939|17993|17985|17953|17939|17368
1743096600000|2025-03-27 17:30:00|17950|17938|17975|17960|17979|17969|17945|17935|6440
1743096900000|2025-03-27 17:35:00|17973|17963|17980|17970|17980|17974|17965|17959|9749
1743097200000|2025-03-27 17:40:00|17977|17967|17946|17935|17977|17967|17935|17928|20228
1743097500000|2025-03-27 17:45:00|17948|17936|17970|17960|17975|17971|17948|17936|18385
1743097800000|2025-03-27 17:50:00|17973|17961|17917|17908|17975|17966|17915|17908|26083
1743098100000|2025-03-27 17:55:00|17919|17909|17920|17908|17922|17919|17907|17904|17018
1743098400000|2025-03-27 18:00:00|17921|17910|17958|17950|17958|17954|17921|17910|20116
1743098700000|2025-03-27 18:05:00|17962|17951|18002|17986|18008|17999|17962|17951|18847
1743099000000|2025-03-27 18:10:00|18003|17985|18002|17995|18004|17998|17983|17973|8826
1743099300000|2025-03-27 18:15:00|18001|17998|17981|17970|18010|18005|17981|17970|15305
1743099600000|2025-03-27 18:20:00|17977|17975|17962|17954|17990|17983|17962|17954|30424
1743099900000|2025-03-27 18:25:00|17961|17951|17964|17952|17970|17961|17945|17944|21356
1743100200000|2025-03-27 18:30:00|17963|17953|17967|17959|17968|17961|17947|17937|9903
1743100500000|2025-03-27 18:35:00|17965|17958|17995|17985|17997|17991|17965|17958|15492
1743100800000|2025-03-27 18:40:00|17991|17983|17982|17975|17991|17983|17968|17964|17896
1743101100000|2025-03-27 18:45:00|17983|17979|17986|17977|17996|17987|17983|17975|11210
1743101400000|2025-03-27 18:50:00|17987|17980|18008|17998|18018|18007|17987|17980|16000
1743101700000|2025-03-27 18:55:00|18007|17996|17964|17952|18007|17996|17960|17951|11973
1743102000000|2025-03-27 19:00:00|17965|17953|17981|17969|17982|17975|17965|17953|8918
1743102300000|2025-03-27 19:05:00|17978|17968|17984|17978|17989|17979|17955|17951|3853
1743102600000|2025-03-27 19:10:00|17983|17979|18005|17998|18006|18000|17980|17977|20374
1743102900000|2025-03-27 19:15:00|18003|17997|18012|18005|18021|18017|18000|17992|20026
1743103200000|2025-03-27 19:20:00|18015|18008|18023|18012|18040|18036|18008|18005|23882
1743103500000|2025-03-27 19:25:00|18021|18015|18015|18006|18021|18015|17993|17988|19703
1743103800000|2025-03-27 19:30:00|18013|18004|18022|18011|18022|18016|17996|17988|11050
1743104100000|2025-03-27 19:35:00|18021|18012|17984|17977|18021|18012|17984|17976|15051
1743104400000|2025-03-27 19:40:00|17985|17978|17972|17969|18000|17998|17972|17969|21375
1743104700000|2025-03-27 19:45:00|17973|17966|17970|17961|17979|17970|17952|17950|31873
1743105000000|2025-03-27 19:50:00|17967|17960|17951|17943|17975|17971|17921|17920|48957
1743105300000|2025-03-27 19:55:00|17954|17953|17912|17910|17960|17956|17911|17905|136298
1743105600000|2025-03-27 20:00:00|17911|17905|17988|17900|18080|17910|17907|17900|25537
1743105900000|2025-03-27 20:05:00|17968|17911|17974|17911|17988|17911|17968|17911|1755
1743106200000|2025-03-27 20:10:00|17925|17915|17988|17925|17988|17925|17925|17915|380
1743106500000|2025-03-27 20:15:00|||||||||106
1743106800000|2025-03-27 20:20:00|17947|17933|17940|17911|17988|17937|17940|17911|845
1743107100000|2025-03-27 20:25:00|17926||17988||17988||17920||144
1743107400000|2025-03-27 20:30:00|||||||||660
1743107700000|2025-03-27 20:35:00|||||||||118
1743108000000|2025-03-27 20:40:00|17969||17969||17969||17969||216
1743108300000|2025-03-27 20:45:00|17940||17940||17940||17940||635
1743108600000|2025-03-27 20:50:00|17939|17900|17935|17900|17940|17900|17935|17900|104
1743108900000|2025-03-27 20:55:00|17940||17940||17940||17940||387
1743109200000|2025-03-27 21:00:00|17935|17909|17935|17900|17935|17912|17935|17900|636
1743109500000|2025-03-27 21:05:00|17940||17925||17940||17925||310
1743109800000|2025-03-27 21:10:00|17940|17920|17933|17900|17940|17920|17915|17900|145
1743110100000|2025-03-27 21:15:00|17940|17901|17940|17901|17940|17901|17940|17901|1
1743110400000|2025-03-27 21:20:00||17900||17911||17930||17900|464
1743110700000|2025-03-27 21:25:00|17939||17940||17940||17930||23
1743111000000|2025-03-27 21:30:00|17930||17940||17940||17930||17
1743111300000|2025-03-27 21:35:00|||||||||6
1743111600000|2025-03-27 21:40:00|||||||||3
1743111900000|2025-03-27 21:45:00|||||||||12
1743112200000|2025-03-27 21:50:00|||||||||17
1743112500000|2025-03-27 21:55:00|||||||||101
1743112800000|2025-03-27 22:00:00||17900||17912||17912||17900|2
1743113100000|2025-03-27 22:05:00||17900||17900||17900||17900|9
1743113400000|2025-03-27 22:10:00|||||||||15
1743113700000|2025-03-27 22:15:00|||||||||42
1743114000000|2025-03-27 22:20:00||17912||17912||17912||17912|385
1743114300000|2025-03-27 22:25:00||17900||17900||17900||17900|0
1743114600000|2025-03-27 22:30:00||17912||17912||17912||17912|619
1743114900000|2025-03-27 22:35:00|||||||||2
1743115200000|2025-03-27 22:40:00|||||||||21
1743115500000|2025-03-27 22:45:00||17915||17915||17915||17915|21
1743115800000|2025-03-27 22:50:00||17912||17915||17915||17912|15
1743116100000|2025-03-27 22:55:00|||||||||45
1743116400000|2025-03-27 23:00:00||17900||17900||17900||17900|60
1743116700000|2025-03-27 23:05:00|||||||||37
1743117000000|2025-03-27 23:10:00|17930||17940||17940||17920||872
1743117300000|2025-03-27 23:15:00|||||||||166
1743117600000|2025-03-27 23:20:00|||||||||93
1743117900000|2025-03-27 23:25:00|||||||||150
1743118200000|2025-03-27 23:30:00|17969|17925|17940|17925|17969|17925|17940|17925|1346
1743118500000|2025-03-27 23:35:00|||||||||3
1743118800000|2025-03-27 23:40:00||17927||17925||17927||17925|195
1743119100000|2025-03-27 23:45:00|||||||||1
1743119400000|2025-03-27 23:50:00|17935||17935||17935||17935||10243
1743119700000|2025-03-27 23:55:00|17940|17935|17969|17925|17969|17935|17935|17925|10085
1743148800000|2025-03-28 08:00:00|18448|14800|18000|17838|18448|17980|18000|14800|1419
1743149100000|2025-03-28 08:05:00|17991|17847|17973|17838|18098|17874|17955|17800|52
1743149400000|2025-03-28 08:10:00|18098|17847|17982|17838|18098|17865|17964|17800|4
1743149700000|2025-03-28 08:15:00|18098|17847|17973|17838|18098|17874|17973|17800|0
1743150000000|2025-03-28 08:20:00|18098|17847|17928|17838|18098|17874|17928|17800|0
1743150300000|2025-03-28 08:25:00|18080|17847|17937|17847|18098|17856|17928|17800|4
1743150600000|2025-03-28 08:30:00|18080|17800|17928|17847|18090|17847|17928|17800|0
1743150900000|2025-03-28 08:35:00|18089|17856|17928|17838|18090|17856|17919|17800|10
1743151200000|2025-03-28 08:40:00|18071|17847|17919|17838|18090|17856|17919|17800|0
1743151500000|2025-03-28 08:45:00|18062|17847|17919|17875|18090|17875|17919|17800|1
1743151800000|2025-03-28 08:50:00|18062|17865|17955|17838|18090|17874|17928|17800|108
1743152100000|2025-03-28 08:55:00|17946|17847|17955|17865|18090|17883|17946|17800|0
1743152400000|2025-03-28 09:00:00|18090|17854|17928|17856|18090|17874|17890|17854|256
1743152700000|2025-03-28 09:05:00|18080|17865|17946|17865|18090|17920|17928|17855|100
1743153000000|2025-03-28 09:10:00||17855||17900||17900||17855|65
1743153300000|2025-03-28 09:15:00|18090||17946||18090||17946||0
1743153600000|2025-03-28 09:20:00|17937||17946||18089||17937||2
1743153900000|2025-03-28 09:25:00|17937|17883|17919|17847|18090|17883|17919|17801|125
1743154200000|2025-03-28 09:30:00|17910|17854|17919|17854|18071|17854|17910|17854|3
1743154500000|2025-03-28 09:35:00|18062|17856|17928|17855|18080|17865|17919|17854|6
1743154800000|2025-03-28 09:40:00|17919|17854|17928|17856|18090|17856|17919|17854|30
1743155100000|2025-03-28 09:45:00|17919|17854|17928|17856|18080|17865|17919|17854|6
1743155400000|2025-03-28 09:50:00|17919|17855|17919|17856|17919|17856|17919|17855|3
1743155700000|2025-03-28 09:55:00|18071|17855|17946|17855|18090|17856|17928|17855|110
1743156000000|2025-03-28 10:00:00|17937|17856|17937|17865|18090|17865|17937|17855|3
1743156300000|2025-03-28 10:05:00|18089|17855|17937|17874|18090|17874|17937|17855|12
1743156600000|2025-03-28 10:10:00|18090|17855|17946|17874|18090|17883|17928|17855|22
1743156900000|2025-03-28 10:15:00|18089|17883|17946|17902|18090|17902|17946|17855|3
1743157200000|2025-03-28 10:20:00|17937|17883|17937|17882|17937|17883|17937|17855|0
1743157500000|2025-03-28 10:25:00|18080|17865|17946|17883|18090|17883|17937|17855|11
1743157800000|2025-03-28 10:30:00|18089|17855|17946|17874|18090|17883|17946|17855|1
1743158100000|2025-03-28 10:35:00|17937|17883|17937|17874|18090|17883|17937|17855|1
1743158400000|2025-03-28 10:40:00|18083|17883|17946|17874|18090|17883|17937|17855|11
1743158700000|2025-03-28 10:45:00||17883||17874||17883||17855|0
1743159000000|2025-03-28 10:50:00|17937|17883|17946|17874|18090|17883|17937|17855|1
1743159300000|2025-03-28 10:55:00|17937|17855|17928|17865|18090|17874|17919|17855|0
1743159600000|2025-03-28 11:00:00|17933|17920|17946|17920|18090|17920|17933|17920|417
1743159900000|2025-03-28 11:05:00|||||||||5
1743160200000|2025-03-28 11:10:00|17945|17922|17946|17922|17946|17922|17943|17922|36
1743160500000|2025-03-28 11:15:00|17940||17940||17940||17940||20
1743160800000|2025-03-28 11:20:00||17923||17923||17923||17923|21
1743161100000|2025-03-28 11:25:00||17928||17923||17928||17923|59
1743161400000|2025-03-28 11:30:00|||||||||4
1743161700000|2025-03-28 11:35:00||17925||17925||17925||17925|0
1743162000000|2025-03-28 11:40:00||17930||17930||17930||17930|56
1743162300000|2025-03-28 11:45:00||17925||17929||17929||17925|162
1743162600000|2025-03-28 11:50:00|17930|17925|17940|17925|17940|17932|17930|17925|0
1743163200000|2025-03-28 12:00:00|||||||||1546
1743163500000|2025-03-28 12:05:00|17937|17920|17937|17920|17940|17920|17937|17920|553
1743163800000|2025-03-28 12:10:00|17940||17940||17940||17940||43
1743164100000|2025-03-28 12:15:00|||||||||885
1743164400000|2025-03-28 12:20:00|17939|17901|17937|17900|17940|17901|17937|17900|504
1743164700000|2025-03-28 12:25:00|17940||17940||17940||17937||34
1743165000000|2025-03-28 12:30:00|17930|17890|17928|17891|17930|17900|17917|17855|3927
1743165300000|2025-03-28 12:35:00|17930|17855|17874|17811|17930|17878|17865|17811|1627
1743165600000|2025-03-28 12:40:00|17868||17874||17900||17868||497
1743165900000|2025-03-28 12:45:00|17891|17830|17856|17850|17930|17850|17856|17830|559
1743166200000|2025-03-28 12:50:00|17865|17836|17883|17836|17940|17854|17865|17836|1379
1743166500000|2025-03-28 12:55:00|17890|17842|17856|17815|17892|17842|17840|17815|1234
1743166800000|2025-03-28 13:00:00|17837||17847||17847||17833||359
1743167100000|2025-03-28 13:05:00|17838|17811|17847|17797|17878|17811|17777|17771|6013
1743167400000|2025-03-28 13:10:00|17822|17775|17865|17802|17878|17825|17820|17775|2563
1743167700000|2025-03-28 13:15:00|17856|17785|17865|17800|17878|17802|17856|17785|49
1743168000000|2025-03-28 13:20:00|17878|17803|17878|17800|17878|17803|17878|17800|108
1743168300000|2025-03-28 13:25:00|17868|17839|17851|17750|17878|17839|17786|17750|2263
1743168600000|2025-03-28 13:30:00|17878|17760|17666|17627|17878|17791|17616|17606|226313
1743168900000|2025-03-28 13:35:00|17658|17628|17704|17676|17725|17707|17651|17624|80697
1743169200000|2025-03-28 13:40:00|17700|17679|17606|17584|17700|17679|17586|17578|108306
1743169500000|2025-03-28 13:45:00|17614|17586|17632|17617|17650|17638|17571|17560|61976
1743169800000|2025-03-28 13:50:00|17633|17618|17611|17605|17690|17685|17610|17605|86580
1743170100000|2025-03-28 13:55:00|17609|17600|17564|17551|17630|17619|17560|17550|76357
1743170400000|2025-03-28 14:00:00|17560|17550|17583|17564|17632|17612|17517|17510|93300
1743170700000|2025-03-28 14:05:00|17574|17567|17522|17507|17583|17570|17506|17502|85660
1743171000000|2025-03-28 14:10:00|17519|17506|17468|17460|17519|17506|17449|17440|127797
1743171300000|2025-03-28 14:15:00|17467|17459|17459|17450|17479|17469|17437|17430|66155
1743171600000|2025-03-28 14:20:00|17460|17451|17440|17434|17474|17465|17429|17424|42075
1743171900000|2025-03-28 14:25:00|17443|17437|17410|17401|17445|17444|17393|17385|71042
1743172200000|2025-03-28 14:30:00|17409|17395|17435|17430|17451|17442|17393|17387|96559
1743172500000|2025-03-28 14:35:00|17437|17434|17459|17446|17459|17449|17381|17377|104774
1743172800000|2025-03-28 14:40:00|17455|17442|17481|17465|17497|17488|17445|17438|59948
1743173100000|2025-03-28 14:45:00|17486|17464|17430|17422|17494|17483|17430|17422|38967
1743173400000|2025-03-28 14:50:00|17439|17427|17470|17462|17496|17482|17432|17423|44402
1743173700000|2025-03-28 14:55:00|17463|17460|17456|17445|17474|17469|17444|17427|27824
1743174000000|2025-03-28 15:00:00|17451|17455|17461|17448|17468|17465|17451|17446|19774
1743174300000|2025-03-28 15:05:00|17460|17450|17468|17457|17484|17479|17458|17448|22325
1743174600000|2025-03-28 15:10:00|17467|17460|17481|17467|17514|17502|17465|17460|46961
1743174900000|2025-03-28 15:15:00|17480|17470|17481|17463|17485|17480|17421|17414|74648
1743175200000|2025-03-28 15:20:00|17476|17460|17516|17502|17539|17535|17466|17457|46202
1743175500000|2025-03-28 15:25:00|17515|17503|17524|17515|17540|17534|17513|17500|41293
1743175800000|2025-03-28 15:30:00|17523|17519|17539|17529|17562|17557|17522|17502|31483
1743176100000|2025-03-28 15:35:00|17538|17526|17557|17540|17562|17557|17530|17525|28199
1743176400000|2025-03-28 15:40:00|17556|17539|17487|17480|17556|17541|17485|17478|32456
1743176700000|2025-03-28 15:45:00|17488|17481|17484|17473|17500|17491|17468|17456|32298
1743177000000|2025-03-28 15:50:00|17493|17483|17479|17469|17500|17492|17471|17460|22415
1743177300000|2025-03-28 15:55:00|17481|17470|17485|17470|17499|17493|17473|17470|30281
1743177600000|2025-03-28 16:00:00|17482|17472|17480|17469|17482|17475|17464|17453|17524
1743177900000|2025-03-28 16:05:00|17477|17465|17437|17430|17492|17486|17435|17430|25899
1743178200000|2025-03-28 16:10:00|17438|17434|17434|17425|17454|17450|17432|17425|21343
1743178500000|2025-03-28 16:15:00|17433|17426|17397|17383|17433|17429|17374|17370|83839
1743178800000|2025-03-28 16:20:00|17395|17394|17394|17378|17425|17410|17381|17374|37684
1743179100000|2025-03-28 16:25:00|17391|17379|17383|17372|17397|17394|17375|17370|25421
1743179400000|2025-03-28 16:30:00|17384|17376|17387|17384|17405|17392|17383|17372|31179
1743179700000|2025-03-28 16:35:00|17388|17385|17384|17375|17400|17391|17376|17372|24829
1743180000000|2025-03-28 16:40:00|17383|17373|17376|17366|17384|17381|17359|17355|37110
1743180300000|2025-03-28 16:45:00|17375|17365|17372|17359|17381|17376|17362|17353|50726
1743180600000|2025-03-28 16:50:00|17371|17360|17351|17342|17375|17368|17341|17333|61144
1743180900000|2025-03-28 16:55:00|17346|17340|17313|17305|17351|17343|17300|17290|69051
1743181200000|2025-03-28 17:00:00|17314|17309|17273|17264|17333|17322|17264|17260|49203
1743181500000|2025-03-28 17:05:00|17274|17267|17253|17243|17281|17273|17249|17242|60452
1743181800000|2025-03-28 17:10:00|17252|17248|17266|17257|17276|17272|17250|17243|50507
1743182100000|2025-03-28 17:15:00|17270|17261|17274|17265|17284|17277|17255|17248|38074
1743182400000|2025-03-28 17:20:00|17275|17266|17286|17275|17286|17275|17266|17260|19979
1743182700000|2025-03-28 17:25:00|17284|17274|17314|17306|17327|17321|17274|17266|38569
1743183000000|2025-03-28 17:30:00|17315|17305|17314|17301|17348|17339|17309|17300|37645
1743183300000|2025-03-28 17:35:00|17310|17302|17337|17330|17463|17460|17282|17270|152524
1743183600000|2025-03-28 17:40:00|17339|17334|17313|17301|17362|17351|17281|17270|71817
1743183900000|2025-03-28 17:45:00|17312|17296|17465|17454|17470|17460|17301|17296|137079
1743184200000|2025-03-28 17:50:00|17466|17459|17440|17417|17494|17490|17416|17412|128493
1743184500000|2025-03-28 17:55:00|17435|17415|17479|17473|17486|17473|17417|17400|43162
1743184800000|2025-03-28 18:00:00|17477|17468|17378|17364|17479|17468|17369|17357|36605
1743185100000|2025-03-28 18:05:00|17380|17365|17432|17424|17443|17424|17374|17358|27276
1743185400000|2025-03-28 18:10:00|17437|17415|17421|17406|17465|17457|17421|17406|21198
1743185700000|2025-03-28 18:15:00|17422|17409|17434|17422|17436|17428|17416|17409|15803
1743186000000|2025-03-28 18:20:00|17435|17423|17430|17419|17442|17438|17425|17419|16587
1743186300000|2025-03-28 18:25:00|17423|17418|17423|17409|17427|17418|17398|17388|24187
1743186600000|2025-03-28 18:30:00|17415|17403|17448|17441|17455|17450|17415|17403|58632
1743186900000|2025-03-28 18:35:00|17445|17437|17404|17395|17448|17442|17399|17391|45107
1743187200000|2025-03-28 18:40:00|17409|17399|17409|17401|17419|17412|17404|17396|13804
1743187500000|2025-03-28 18:45:00|17410|17405|17400|17392|17424|17416|17391|17385|13480
1743187800000|2025-03-28 18:50:00|17399|17388|17410|17401|17410|17407|17377|17374|20712
1743188100000|2025-03-28 18:55:00|17408|17402|17404|17394|17414|17410|17393|17383|19988
1743188400000|2025-03-28 19:00:00|17405|17399|17399|17390|17418|17414|17399|17390|14567
1743188700000|2025-03-28 19:05:00|17395|17394|17423|17417|17428|17424|17395|17384|25813
1743189000000|2025-03-28 19:10:00|17420|17416|17420|17410|17423|17419|17410|17401|25472
1743189300000|2025-03-28 19:15:00|17414|17406|17389|17380|17415|17407|17371|17367|42078
1743189600000|2025-03-28 19:20:00|17392|17385|17392|17380|17397|17392|17386|17380|25482
1743189900000|2025-03-28 19:25:00|17391|17379|17376|17367|17391|17379|17365|17360|24045
1743190200000|2025-03-28 19:30:00|17375|17368|17369|17360|17396|17383|17357|17351|36318
1743190500000|2025-03-28 19:35:00|17364|17358|17367|17360|17374|17366|17356|17352|29052
1743190800000|2025-03-28 19:40:00|17368|17362|17378|17370|17380|17370|17343|17341|55863
1743191100000|2025-03-28 19:45:00|17376|17369|17388|17381|17388|17381|17358|17352|63763
1743191400000|2025-03-28 19:50:00|17399|17382|17342|17339|17400|17389|17329|17323|110520
1743191700000|2025-03-28 19:55:00|17344|17340|17331|17327|17349|17346|17293|17290|429959
1743192000000|2025-03-28 20:00:00|17330|17328|17329|17300|17500|17328|17329|17250|32880
1743192300000|2025-03-28 20:05:00||17301||17301||17301||17301|312
1743192600000|2025-03-28 20:10:00||17302||17301||17302||17301|896
1743192900000|2025-03-28 20:15:00|||||||||2944
1743193200000|2025-03-28 20:20:00|17327|17302|17327|17302|17327|17302|17327|17302|17
1743193500000|2025-03-28 20:25:00|||||||||97
1743193800000|2025-03-28 20:30:00|17329||17325||17329||17325||168
1743194100000|2025-03-28 20:35:00|17329|17315|17315|17302|17329|17315|17315|17302|180
1743194400000|2025-03-28 20:40:00|||||||||30
1743194700000|2025-03-28 20:45:00||17301||17301||17301||17301|83
1743195000000|2025-03-28 20:50:00|17302|17300|17315|17250|17315|17300|17287|17250|1030
1743195300000|2025-03-28 20:55:00|17300|17260|17300|17260|17300|17260|17300|17260|215
1743408000000|2025-03-31 08:00:00|19000|13700|17168|17100|19000|17200|17168|13700|865
1743408300000|2025-03-31 08:05:00|17181|17107|17154|17100|17281|17107|17115|17100|440
1743408600000|2025-03-31 08:10:00|17145|17107|17154|17100|17159|17109|17120|17100|1172
1743408900000|2025-03-31 08:15:00|17150|17108|17150|17100|17150|17108|17150|17100|104
1743409200000|2025-03-31 08:20:00|17145||17130||17145||17130||168
1743409500000|2025-03-31 08:25:00||17102||17102||17102||17102|6
1743409800000|2025-03-31 08:30:00|||||||||112
1743410100000|2025-03-31 08:35:00|||||||||158
1743410400000|2025-03-31 08:40:00|17108|17100|17108|17071|17108|17100|17108|17071|867
1743410700000|2025-03-31 08:45:00||17073||17071||17073||17071|1
1743411000000|2025-03-31 08:50:00||17073||17071||17073||17071|30
1743411300000|2025-03-31 08:55:00||17073||17071||17073||17071|12
1743411600000|2025-03-31 09:00:00|||||||||34
1743411900000|2025-03-31 09:05:00|17100||17100||17100||17100||2
1743412200000|2025-03-31 09:10:00|||||||||83
1743412500000|2025-03-31 09:15:00|||||||||24
1743412800000|2025-03-31 09:20:00|17084|17055|17071|17028|17100|17055|17071|17000|947
1743413100000|2025-03-31 09:25:00|17091|17000|17064|17000|17100|17037|17030|17000|4817
1743413400000|2025-03-31 09:30:00|17002|17005|17064|17005|17064|17005|17002|17005|509
1743413700000|2025-03-31 09:35:00|17027|17001|17000|16956|17100|17001|16987|16953|849
1743414000000|2025-03-31 09:40:00|17019|16953|16965|16950|17050|16956|16950|16888|444
1743414300000|2025-03-31 09:45:00|16960|16929|16920|16884|17050|16929|16911|16845|2295
1743414600000|2025-03-31 09:50:00|16929|16845|16938|16875|17050|16875|16929|16845|256
1743414900000|2025-03-31 09:55:00|16925|16845|16955|16910|17100|16918|16910|16845|917
1743415200000|2025-03-31 10:00:00|16974|16955|17010|16938|17100|16955|16974|16900|1209
1743415500000|2025-03-31 10:05:00|17001|16900|16984|16929|17100|16938|16984|16900|87
1743415800000|2025-03-31 10:10:00|16983|16900|16992|16950|16992|16950|16957|16900|1011
1743416100000|2025-03-31 10:15:00|17108|16938|17010|16950|17108|16959|16971|16938|546
1743416400000|2025-03-31 10:20:00|17108||17010||17108||16980||140
1743416700000|2025-03-31 10:25:00|17108||17019||17108||17019||38
1743417000000|2025-03-31 10:30:00|17108|16956|17037|16956|17108|16965|17019|16950|22
1743417300000|2025-03-31 10:35:00|17028|16950|17000|16950|17028|16956|17000|16950|135
1743417600000|2025-03-31 10:40:00|16972|16956|17000|16950|17000|16956|16972|16947|1123
1743417900000|2025-03-31 10:45:00|||||||||103
1743418200000|2025-03-31 10:50:00|16988|16960|16988|16960|16988|16960|16988|16960|60
1743418500000|2025-03-31 10:55:00|17000|16950|17046|17020|17108|17020|17000|16950|632
1743418800000|2025-03-31 11:00:00|17108|17024|17100|17030|17108|17080|17050|17020|4068
1743419100000|2025-03-31 11:05:00|17108|17041|17108|17030|17108|17060|17030|17020|1882
1743419400000|2025-03-31 11:10:00|17099|17070|17100|17030|17108|17070|17050|17030|1281
1743419700000|2025-03-31 11:15:00|17108|17049|17108|17060|17108|17077|17100|17020|500
1743420000000|2025-03-31 11:20:00|17100|17046|17082|17001|17108|17046|17082|17000|127
1743420300000|2025-03-31 11:25:00|17060||17060||17060||17032||386
1743420600000|2025-03-31 11:30:00|17055|17010|17045|17000|17060|17010|17045|17000|229
1743420900000|2025-03-31 11:35:00|17034|17001|17032|17000|17045|17022|17030|17000|346
1743421200000|2025-03-31 11:40:00|17027|17001|17025|17000|17032|17003|17016|17000|1262
1743421500000|2025-03-31 11:45:00|17030|17023|17045|17023|17045|17023|17030|17023|433
1743421800000|2025-03-31 11:50:00|17059|17027|17045|17023|17108|17039|17045|17023|590
1743422100000|2025-03-31 11:55:00|17035|17040|17091|17023|17108|17060|17035|17023|1625
1743422400000|2025-03-31 12:00:00|17082|17030|17073|17030|17108|17030|17073|17030|14315
1743422700000|2025-03-31 12:05:00|17108|17034|17108|17069|17108|17082|17082|17030|606
1743423000000|2025-03-31 12:10:00||17075||17075||17083||17075|987
1743423300000|2025-03-31 12:15:00|17075|17055|17064|17002|17075|17061|17037|17002|2253
1743423600000|2025-03-31 12:20:00|17075||17073||17075||17073||680
1743423900000|2025-03-31 12:25:00|17064||17064||17064||17064||137
1743424200000|2025-03-31 12:30:00|17073|17030|17064|17010|17073|17038|17064|17002|676
1743424500000|2025-03-31 12:35:00|17073|17002|17073|17037|17073|17037|17060|17002|554
1743424800000|2025-03-31 12:40:00|17070|17039|17073|17057|17073|17060|17064|17002|1548
1743425100000|2025-03-31 12:45:00|17075|17064|17109|17046|17112|17101|17075|17041|2457
1743425400000|2025-03-31 12:50:00|17112|17070|17090|17046|17112|17071|17085|17041|325
1743425700000|2025-03-31 12:55:00|17078|17051|17089|17070|17090|17070|17076|17041|616
1743426000000|2025-03-31 13:00:00|17088|17046|17065|17041|17088|17085|17055|17041|3740
1743426300000|2025-03-31 13:05:00|17050|17028|17082|17033|17088|17033|17050|17020|1690
1743426600000|2025-03-31 13:10:00|17050|17034|17075|17035|17088|17043|17050|17033|856
1743426900000|2025-03-31 13:15:00|17073|17033|17064|17020|17075|17048|17039|17020|1766
1743427200000|2025-03-31 13:20:00|17075|17002|17050|17030|17088|17033|17040|17002|736
1743427500000|2025-03-31 13:25:00|17088|17002|17075|17008|17088|17029|17047|17002|1036
1743427800000|2025-03-31 13:30:00|17064|17002|16950|16931|17112|17099|16924|16922|250366
1743428100000|2025-03-31 13:35:00|16932|16929|16861|16850|16960|16954|16844|16830|177434
1743428400000|2025-03-31 13:40:00|16851|16846|16739|16721|16865|16846|16721|16712|224301
1743428700000|2025-03-31 13:45:00|16734|16722|16744|16721|16799|16784|16682|16672|127598
1743429000000|2025-03-31 13:50:00|16743|16722|16907|16891|16907|16893|16709|16702|184687
1743429300000|2025-03-31 13:55:00|16909|16892|16934|16915|17007|16999|16909|16892|112564
1743429600000|2025-03-31 14:00:00|16933|16912|17039|17021|17055|17046|16930|16912|75435
1743429900000|2025-03-31 14:05:00|17038|17019|17034|17018|17040|17033|17000|16990|28882
1743430200000|2025-03-31 14:10:00|17031|17020|17020|17008|17055|17050|16991|16980|42599
1743430500000|2025-03-31 14:15:00|17019|17009|16966|16951|17040|17023|16958|16951|39432
1743430800000|2025-03-31 14:20:00|16963|16950|16995|16982|17009|16999|16944|16930|33931
1743431100000|2025-03-31 14:25:00|16990|16979|16952|16938|16990|16979|16934|16925|54850
1743431400000|2025-03-31 14:30:00|16951|16939|17039|17027|17043|17035|16950|16938|48841
1743431700000|2025-03-31 14:35:00|17042|17028|17100|17087|17100|17093|17006|16991|53619
1743432000000|2025-03-31 14:40:00|17099|17086|17105|17091|17110|17103|17078|17064|38718
1743432300000|2025-03-31 14:45:00|17101|17092|17096|17078|17131|17130|17079|17062|34970
1743432600000|2025-03-31 14:50:00|17095|17080|17073|17061|17097|17089|17038|17026|25927
1743432900000|2025-03-31 14:55:00|17074|17062|17074|17059|17095|17082|17058|17048|14698
1743433200000|2025-03-31 15:00:00|17073|17061|17099|17087|17105|17095|17060|17051|15262
1743433500000|2025-03-31 15:05:00|17098|17083|17069|17054|17115|17109|17066|17044|16170
1743433800000|2025-03-31 15:10:00|17070|17055|17049|17039|17076|17060|17036|17024|15958
1743434100000|2025-03-31 15:15:00|17050|17046|17090|17075|17090|17075|17050|17039|17569
1743434400000|2025-03-31 15:20:00|17089|17082|17147|17141|17150|17141|17084|17074|29829
1743434700000|2025-03-31 15:25:00|17150|17140|17133|17120|17158|17148|17114|17105|25229
1743435000000|2025-03-31 15:30:00|17130|17118|17091|17080|17130|17127|17088|17078|35389
1743435300000|2025-03-31 15:35:00|17092|17081|17117|17102|17146|17132|17092|17080|10115
1743435600000|2025-03-31 15:40:00|17119|17103|17081|17068|17128|17113|17081|17068|15706
1743435900000|2025-03-31 15:45:00|17083|17070|17114|17101|17117|17104|17083|17070|11781
1743436200000|2025-03-31 15:50:00|17113|17098|17117|17107|17118|17109|17096|17084|18091
1743436500000|2025-03-31 15:55:00|17113|17105|17103|17088|17113|17105|17075|17067|14479
1743436800000|2025-03-31 16:00:00|17104|17089|17126|17114|17137|17122|17089|17081|16889
1743437100000|2025-03-31 16:05:00|17125|17109|17069|17057|17125|17109|17063|17057|17046
1743437400000|2025-03-31 16:10:00|17070|17058|17067|17053|17073|17059|17032|17025|13610
1743437700000|2025-03-31 16:15:00|17066|17052|17098|17084|17098|17084|17058|17044|10451
1743438000000|2025-03-31 16:20:00|17097|17083|17081|17067|17098|17084|17077|17059|10849
1743438300000|2025-03-31 16:25:00|17084|17069|17189|17180|17190|17186|17084|17069|26621
1743438600000|2025-03-31 16:30:00|17186|17181|17135|17118|17189|17181|17124|17111|21583
1743438900000|2025-03-31 16:35:00|17134|17119|17138|17131|17140|17131|17126|17112|9583
1743439200000|2025-03-31 16:40:00|17141|17135|17101|17090|17141|17135|17098|17090|9260
1743439500000|2025-03-31 16:45:00|17105|17091|17103|17093|17116|17103|17096|17090|14742
1743439800000|2025-03-31 16:50:00|17104|17094|17134|17124|17138|17124|17099|17091|18525
1743440100000|2025-03-31 16:55:00|17133|17121|17119|17108|17134|17122|17104|17094|9381
1743440400000|2025-03-31 17:00:00|17118|17106|17133|17121|17139|17129|17100|17092|11565
1743440700000|2025-03-31 17:05:00|17136|17125|17133|17123|17167|17158|17133|17123|14866
1743441000000|2025-03-31 17:10:00|17132|17122|17125|17120|17144|17133|17120|17115|25630
1743441300000|2025-03-31 17:15:00|17129|17121|17080|17069|17137|17126|17080|17069|20203
1743441600000|2025-03-31 17:20:00|17078|17068|17066|17056|17080|17075|17049|17036|25828
1743441900000|2025-03-31 17:25:00|17068|17057|17073|17062|17079|17075|17052|17041|12072
1743442200000|2025-03-31 17:30:00|17072|17063|17096|17088|17096|17091|17070|17063|20174
1743442500000|2025-03-31 17:35:00|17095|17090|17102|17094|17115|17108|17089|17081|21251
1743442800000|2025-03-31 17:40:00|17096|17092|17078|17071|17102|17095|17068|17064|14201
1743443100000|2025-03-31 17:45:00|17072|17072|17084|17074|17088|17080|17049|17043|47034
1743443400000|2025-03-31 17:50:00|17085|17073|17086|17076|17096|17084|17067|17056|25865
1743443700000|2025-03-31 17:55:00|17084|17075|17045|17040|17086|17078|17043|17037|10019
1743444000000|2025-03-31 18:00:00|17041|17039|17081|17071|17098|17089|17040|17031|42073
1743444300000|2025-03-31 18:05:00|17080|17065|17148|17139|17148|17140|17071|17063|40656
1743444600000|2025-03-31 18:10:00|17147|17138|17135|17123|17156|17149|17130|17120|26468
1743444900000|2025-03-31 18:15:00|17134|17122|17133|17123|17134|17124|17113|17101|24047
1743445200000|2025-03-31 18:20:00|17126|17124|17157|17144|17170|17159|17108|17100|19790
1743445500000|2025-03-31 18:25:00|17156|17145|17165|17155|17169|17159|17147|17144|19625
1743445800000|2025-03-31 18:30:00|17164|17156|17160|17152|17177|17175|17144|17134|19361
1743446100000|2025-03-31 18:35:00|17159|17147|17169|17161|17187|17181|17157|17147|24008
1743446400000|2025-03-31 18:40:00|17171|17162|17174|17165|17188|17183|17168|17162|23238
1743446700000|2025-03-31 18:45:00|17172|17166|17153|17144|17172|17166|17128|17124|25675
1743447000000|2025-03-31 18:50:00|17154|17145|17178|17167|17178|17173|17154|17144|10554
1743447300000|2025-03-31 18:55:00|17175|17165|17139|17130|17178|17165|17133|17125|15476
1743447600000|2025-03-31 19:00:00|17141|17131|17177|17168|17180|17173|17141|17131|11514
1743447900000|2025-03-31 19:05:00|17180|17169|17172|17162|17188|17186|17168|17162|11375
1743448200000|2025-03-31 19:10:00|17173|17163|17212|17200|17220|17209|17173|17163|24961
1743448500000|2025-03-31 19:15:00|17213|17201|17197|17190|17224|17217|17194|17184|16814
1743448800000|2025-03-31 19:20:00|17200|17192|17205|17198|17217|17213|17192|17182|21776
1743449100000|2025-03-31 19:25:00|17204|17197|17134|17122|17204|17197|17127|17118|32435
1743449400000|2025-03-31 19:30:00|17133|17121|17163|17153|17172|17166|17132|17121|19101
1743449700000|2025-03-31 19:35:00|17164|17154|17153|17146|17174|17169|17141|17129|24427
1743450000000|2025-03-31 19:40:00|17154|17148|17113|17107|17199|17196|17112|17107|63846
1743450300000|2025-03-31 19:45:00|17112|17106|17094|17085|17137|17129|17083|17081|55118
1743450600000|2025-03-31 19:50:00|17095|17084|17073|17053|17118|17113|17017|17011|148738
1743450900000|2025-03-31 19:55:00|17070|17052|17061|17055|17076|17072|17023|17020|337480
1743451200000|2025-03-31 20:00:00|17060|17059|17088|17000|17145|17059|17060|16985|43714
1743451500000|2025-03-31 20:05:00|17040||17040||17040||17040||3467
1743451800000|2025-03-31 20:10:00|17088|17025|17055|17025|17088|17025|17055|17025|511
1743452100000|2025-03-31 20:15:00||17030||17040||17050||17030|411
1743452400000|2025-03-31 20:20:00||17030||17030||17030||17030|2106
1743452700000|2025-03-31 20:25:00|17050|17040|17050|17038|17050|17046|17050|17030|20
1743453000000|2025-03-31 20:30:00|17055|17047|17088|17055|17090|17055|17055|17038|3179
1743453300000|2025-03-31 20:35:00|||||||||57
1743453600000|2025-03-31 20:40:00|17056||17075||17088||17056||1045
1743453900000|2025-03-31 20:45:00|||||||||137
1743454200000|2025-03-31 20:50:00|17064|17025|17088|17055|17088|17055|17064|17025|1793
1743454500000|2025-03-31 20:55:00|17064|17025|17088|17055|17088|17055|17064|17025|140
1743454800000|2025-03-31 21:00:00|17075|17025|17088|17025|17088|17025|17075|17025|143
1743455100000|2025-03-31 21:05:00|||||||||17
1743455400000|2025-03-31 21:10:00||17000||17000||17069||17000|884
1743455700000|2025-03-31 21:15:00||17050||17050||17050||17050|123
1743456000000|2025-03-31 21:20:00||17060||17060||17068||17060|247
1743456300000|2025-03-31 21:25:00|||||||||109
1743456600000|2025-03-31 21:30:00||17050||17050||17050||17050|312
1743456900000|2025-03-31 21:35:00||17001||17001||17001||17001|658
1743457200000|2025-03-31 21:40:00|||||||||449
1743457500000|2025-03-31 21:45:00|||||||||14
1743457800000|2025-03-31 21:50:00||17025||17010||17025||17001|112
1743458100000|2025-03-31 21:55:00|||||||||351
1743458400000|2025-03-31 22:00:00|||||||||67
1743458700000|2025-03-31 22:05:00|||||||||1086
1743459000000|2025-03-31 22:10:00|17080||17080||17080||17080||13
1743459300000|2025-03-31 22:15:00|17079|17020|17040|17010|17079|17050|17040|17010|413
1743459600000|2025-03-31 22:20:00|||||||||44
1743459900000|2025-03-31 22:25:00|||||||||106
1743460200000|2025-03-31 22:30:00|||||||||29
1743460500000|2025-03-31 22:35:00|||||||||32
1743460800000|2025-03-31 22:40:00|||||||||900
1743461100000|2025-03-31 22:45:00|17050|17030|17050|17010|17050|17030|17050|17010|104
1743461400000|2025-03-31 22:50:00|17010|17000|17050|17000|17050|17000|17010|17000|744
1743461700000|2025-03-31 22:55:00|17044||17040||17050||17040||38
1743462000000|2025-03-31 23:00:00|17035||17040||17040||17035||1205
1743462300000|2025-03-31 23:05:00|17050|17002|17050|17000|17050|17004|17050|17000|286
1743462600000|2025-03-31 23:10:00||17012||17000||17040||17000|517
1743462900000|2025-03-31 23:15:00|||||||||17
1743463200000|2025-03-31 23:20:00|17049|17001|17050|17001|17050|17001|17044|17001|104
1743463500000|2025-03-31 23:25:00|||||||||46
1743463800000|2025-03-31 23:30:00|17049|17000|17050|17000|17050|17005|17044|17000|50
1743464100000|2025-03-31 23:35:00|17048||17048||17048||17027||67
1743464400000|2025-03-31 23:40:00|||||||||107
1743464700000|2025-03-31 23:45:00|||||||||80
1743465000000|2025-03-31 23:50:00|17008||17008||17008||17008||6
1743465300000|2025-03-31 23:55:00|17048|17001|17048|17000|17048|17001|17024|17000|890
1743494400000|2025-04-01 08:00:00|18448|16912|17010|16950|18448|16956|16940|16912|307
1743495000000|2025-04-01 08:10:00|16960||17010||17100||16960||1451
1743495300000|2025-04-01 08:15:00||16960||16960||16961||16960|420
1743495600000|2025-04-01 08:20:00|17100|16963|17019|16964|17100|16965|17019|16963|1
1743495900000|2025-04-01 08:25:00|17100|16963|17019|16963|17100|16963|17019|16963|15
1743496200000|2025-04-01 08:30:00|17100|16971|17055|17001|17100|17001|17037|16963|245
1743496500000|2025-04-01 08:35:00|17046|17000|17045|17001|17046|17001|17045|17000|11
1743496800000|2025-04-01 08:40:00||17000||17001||17001||17000|5
1743497400000|2025-04-01 08:50:00||17000||17001||17001||17000|60
1743497700000|2025-04-01 08:55:00|17064|17010|17100|17001|17100|17019|17064|17001|427
1743498000000|2025-04-01 09:00:00|17073|17000|17082|17010|17100|17037|17073|17000|75
1743498300000|2025-04-01 09:05:00|17088|17019|17082|17019|17088|17026|17082|17001|56
1743498600000|2025-04-01 09:10:00|17075|17020|17066|17020|17075|17020|17066|17010|7
1743498900000|2025-04-01 09:15:00|17065||17058||17065||17058||53
1743499200000|2025-04-01 09:20:00|17066||17061||17066||17061||0
1743499500000|2025-04-01 09:25:00|17060||17058||17060||17058||21
1743499800000|2025-04-01 09:30:00|17054|17010|17059|17025|17066|17025|17034|17001|184
1743500100000|2025-04-01 09:35:00|17058|17010|16985|16920|17066|17010|16979|16912|4578
1743500400000|2025-04-01 09:40:00||16929||16950||16950||16929|140
1743500700000|2025-04-01 09:45:00|17000|16956|17000|16965|17000|16976|17000|16950|251
1743501000000|2025-04-01 09:50:00|||||||||558
1743501300000|2025-04-01 09:55:00|16982|16973|17000|16965|17000|16974|16982|16950|154
1743501600000|2025-04-01 10:00:00|16994|16950|16990|16949|16994|16965|16990|16947|75
1743501900000|2025-04-01 10:05:00|16989|16947|16971|16920|16992|16954|16971|16912|222
1743502200000|2025-04-01 10:10:00|16969|16921|16965|16929|16983|16929|16965|16912|3
1743502500000|2025-04-01 10:15:00|16983|16912|16966|16920|16983|16929|16966|16912|12
1743502800000|2025-04-01 10:20:00|16965|16929|16962|16912|17000|16929|16962|16912|550
1743503100000|2025-04-01 10:25:00|16935|16914|16910|16900|16935|16920|16910|16900|927
1743503400000|2025-04-01 10:30:00|16909|16884|16850|16812|16909|16884|16850|16800|1341
1743503700000|2025-04-01 10:35:00|16900|16822|16850|16839|16900|16870|16835|16800|6000
1743504000000|2025-04-01 10:40:00|16875|16838|16965|16875|17066|16947|16875|16822|4297
1743504300000|2025-04-01 10:45:00|16998|16876|16992|16920|16998|16950|16965|16875|282
1743504600000|2025-04-01 10:50:00|16983|16822|16938|16857|16998|16893|16938|16800|518
1743504900000|2025-04-01 10:55:00|16998|16866|16938|16866|16998|16875|16920|16800|1
1743505200000|2025-04-01 11:00:00|16990|16881|16983|16926|16998|16980|16965|16866|1470
1743505500000|2025-04-01 11:05:00|16998|16950|16998|16940|16998|16950|16950|16926|1376
1743505800000|2025-04-01 11:10:00|16992|16950|16998|16952|16998|16952|16955|16950|598
1743506100000|2025-04-01 11:15:00|16988|16950|16998|16952|16998|16952|16972|16950|1161
1743506400000|2025-04-01 11:20:00|16988|16950|16992|16952|16998|16955|16972|16950|568
1743506700000|2025-04-01 11:25:00|16998||16992||16998||16983||95
1743507000000|2025-04-01 11:30:00|16998|16950|16998|16952|16998|16952|16966|16950|409
1743507300000|2025-04-01 11:35:00|16992|16980|16998|16952|16998|16992|16992|16952|763
1743507600000|2025-04-01 11:40:00|16990|16973|16990|16973|16990|16973|16990|16973|263
1743507900000|2025-04-01 11:45:00|16998|16980|17055|17007|17066|17007|16998|16973|1477
1743508200000|2025-04-01 11:50:00|17066|16983|17000|16975|17066|16983|17000|16973|1117
1743508800000|2025-04-01 12:00:00|17019|16990|17000|16975|17075|16990|16990|16975|8108
1743509100000|2025-04-01 12:05:00||16973||16985||16985||16973|214
1743509400000|2025-04-01 12:10:00|16992|16973|16980|16975|16997|16975|16980|16952|17754
1743509700000|2025-04-01 12:15:00|17000|16980|17000|16975|17000|16980|17000|16952|900
1743510000000|2025-04-01 12:20:00|17019|17000|16980|16976|17019|17000|16980|16975|1264
1743510300000|2025-04-01 12:25:00|17000||16980||17000||16980||369
1743510600000|2025-04-01 12:30:00|16999||17000||17050||16999||2140
1743510900000|2025-04-01 12:35:00|16999|16975|16995|16952|17000|16975|16985|16952|1293
1743511200000|2025-04-01 12:40:00|16990||16981||16990||16981||612
1743511500000|2025-04-01 12:45:00|16965||16964||16965||16964||856
1743511800000|2025-04-01 12:50:00|16961|16950|16992|16950|16995|16958|16959|16926|4682
1743512100000|2025-04-01 12:55:00|16981|16975|16978|16950|16981|16975|16978|16950|918
1743512400000|2025-04-01 13:00:00|16992|16958|16995|16950|16995|16965|16992|16950|876
1743512700000|2025-04-01 13:05:00|16992||16992||16995||16992||52
1743513000000|2025-04-01 13:10:00|16995|16959|16995|16938|16995|16959|16991|16938|372
1743513300000|2025-04-01 13:15:00|16992|16926|16995|16938|16995|16940|16983|16926|369
1743513600000|2025-04-01 13:20:00|17050|16931|17045|17000|17050|17025|17037|16931|3284
1743513900000|2025-04-01 13:25:00|17037|17027|17020|16958|17045|17027|17020|16940|621
1743514200000|2025-04-01 13:30:00|17000|16940|16841|16811|17040|17020|16811|16810|203707
1743514500000|2025-04-01 13:35:00|16848|16817|16780|16766|16898|16860|16761|16750|146085
1743514800000|2025-04-01 13:40:00|16779|16764|16678|16666|16779|16769|16650|16633|197246
1743515100000|2025-04-01 13:45:00|16671|16665|16653|16639|16689|16683|16576|16564|252184
1743515400000|2025-04-01 13:50:00|16652|16640|16737|16720|16737|16729|16646|16634|184152
1743515700000|2025-04-01 13:55:00|16736|16721|16712|16683|16760|16750|16680|16667|70591
1743516000000|2025-04-01 14:00:00|16711|16681|16585|16571|16714|16697|16577|16570|86140
1743516300000|2025-04-01 14:05:00|16582|16570|16531|16520|16605|16590|16514|16505|123232
1743516600000|2025-04-01 14:10:00|16530|16521|16448|16441|16541|16534|16425|16421|178605
1743516900000|2025-04-01 14:15:00|16447|16440|16551|16547|16553|16548|16441|16431|108373
1743517200000|2025-04-01 14:20:00|16550|16533|16631|16619|16631|16626|16547|16533|94879
1743517500000|2025-04-01 14:25:00|16632|16620|16605|16588|16659|16655|16595|16585|89376
1743517800000|2025-04-01 14:30:00|16599|16589|16661|16650|16668|16662|16583|16571|52561
1743518100000|2025-04-01 14:35:00|16651|16651|16727|16719|16738|16734|16638|16634|91965
1743518400000|2025-04-01 14:40:00|16726|16724|16805|16797|16820|16816|16699|16690|135942
1743518700000|2025-04-01 14:45:00|16808|16801|16815|16803|16837|16826|16784|16768|78042
1743519000000|2025-04-01 14:50:00|16811|16804|16841|16831|16868|16856|16811|16803|79855
1743519300000|2025-04-01 14:55:00|16843|16832|16844|16830|16864|16857|16811|16800|64487
1743519600000|2025-04-01 15:00:00|16837|16829|16874|16864|16877|16871|16820|16818|43587
1743519900000|2025-04-01 15:05:00|16873|16860|16912|16902|16912|16906|16847|16840|53891
1743520200000|2025-04-01 15:10:00|16910|16903|16944|16933|16944|16938|16889|16876|57077
1743520500000|2025-04-01 15:15:00|16942|16928|16948|16935|16968|16962|16932|16924|57906
1743520800000|2025-04-01 15:20:00|16945|16934|16988|16976|16988|16983|16927|16917|46805
1743521100000|2025-04-01 15:25:00|16985|16979|16960|16952|16999|16991|16953|16950|40260
1743521400000|2025-04-01 15:30:00|16964|16956|16977|16965|16980|16971|16941|16933|50363
1743521700000|2025-04-01 15:35:00|16976|16962|16970|16957|16988|16977|16959|16945|67738
1743522000000|2025-04-01 15:40:00|16971|16960|16976|16968|16976|16969|16946|16932|27369
1743522300000|2025-04-01 15:45:00|16979|16970|16950|16938|16987|16983|16930|16926|25583
1743522600000|2025-04-01 15:50:00|16954|16939|16931|16917|16973|16964|16927|16914|22570
1743522900000|2025-04-01 15:55:00|16933|16920|16938|16931|16946|16939|16923|16920|16451
1743523200000|2025-04-01 16:00:00|16934|16926|16979|16969|16981|16973|16921|16912|28977
1743523500000|2025-04-01 16:05:00|16975|16966|17035|17029|17035|17029|16966|16955|47583
1743523800000|2025-04-01 16:10:00|17031|17026|17065|17053|17068|17062|17018|17006|46819
1743524100000|2025-04-01 16:15:00|17062|17052|17072|17062|17085|17079|17054|17039|41357
1743524400000|2025-04-01 16:20:00|17071|17055|17080|17064|17098|17095|17039|17032|75810
1743524700000|2025-04-01 16:25:00|17079|17063|16998|16982|17081|17063|16989|16978|65025
1743525000000|2025-04-01 16:30:00|16999|16983|16990|16980|17038|17029|16977|16966|66502
1743525300000|2025-04-01 16:35:00|16989|16971|16935|16919|16996|16988|16918|16911|32575
1743525600000|2025-04-01 16:40:00|16934|16915|16879|16870|16935|16929|16872|16867|39516
1743525900000|2025-04-01 16:45:00|16878|16868|16897|16882|16899|16890|16867|16862|28484
1743526200000|2025-04-01 16:50:00|16896|16880|16932|16925|16949|16941|16896|16880|24273
1743526500000|2025-04-01 16:55:00|16931|16922|16924|16912|16947|16934|16923|16912|26807
1743526800000|2025-04-01 17:00:00|16923|16910|16924|16913|16932|16931|16914|16900|23472
1743527100000|2025-04-01 17:05:00|16923|16923|16897|16880|16923|16923|16891|16880|39649
1743527400000|2025-04-01 17:10:00|16898|16879|16876|16861|16898|16881|16847|16835|27302
1743527700000|2025-04-01 17:15:00|16873|16863|16837|16821|16880|16873|16835|16821|18969
1743528000000|2025-04-01 17:20:00|16838|16820|16832|16821|16843|16830|16800|16796|23118
1743528300000|2025-04-01 17:25:00|16831|16819|16827|16819|16835|16826|16819|16810|20039
1743528600000|2025-04-01 17:30:00|16826|16818|16814|16800|16850|16843|16808|16800|16454
1743528900000|2025-04-01 17:35:00|16815|16801|16825|16817|16827|16821|16815|16801|12777
1743529200000|2025-04-01 17:40:00|16827|16818|16820|16811|16841|16834|16814|16805|24440
1743529500000|2025-04-01 17:45:00|16818|16809|16853|16847|16853|16850|16818|16809|24115
1743529800000|2025-04-01 17:50:00|16852|16842|16858|16839|16884|16872|16852|16838|38101
1743530100000|2025-04-01 17:55:00|16857|16841|16835|16827|16864|16855|16835|16825|27834
1743530400000|2025-04-01 18:00:00|16836|16828|16755|16746|16841|16833|16752|16742|62964
1743530700000|2025-04-01 18:05:00|16758|16745|16682|16670|16778|16771|16681|16670|101987
1743531000000|2025-04-01 18:10:00|16681|16674|16732|16718|16738|16729|16651|16645|56760
1743531300000|2025-04-01 18:15:00|16736|16719|16703|16697|16746|16739|16685|16675|39701
1743531600000|2025-04-01 18:20:00|16706|16700|16682|16672|16708|16702|16681|16672|27793
1743531900000|2025-04-01 18:25:00|16684|16677|16679|16671|16707|16694|16668|16662|34048
1743532200000|2025-04-01 18:30:00|16680|16672|16691|16680|16709|16700|16672|16662|36215
1743532500000|2025-04-01 18:35:00|16685|16681|16663|16652|16699|16694|16658|16651|34649
1743532800000|2025-04-01 18:40:00|16667|16655|16709|16696|16709|16696|16659|16651|108161
1743533100000|2025-04-01 18:45:00|16707|16693|16675|16663|16710|16693|16669|16661|22647
1743533400000|2025-04-01 18:50:00|16674|16664|16707|16700|16709|16700|16656|16650|31220
1743533700000|2025-04-01 18:55:00|16704|16701|16756|16743|16757|16753|16704|16701|25536
1743534000000|2025-04-01 19:00:00|16754|16742|16770|16758|16780|16775|16748|16739|22310
1743534300000|2025-04-01 19:05:00|16774|16761|16785|16775|16791|16786|16770|16761|30732
1743534600000|2025-04-01 19:10:00|16782|16772|16812|16802|16812|16803|16777|16769|31489
1743534900000|2025-04-01 19:15:00|16808|16803|16797|16787|16813|16806|16778|16776|28751
1743535200000|2025-04-01 19:20:00|16798|16788|16823|16813|16825|16819|16789|16780|26871
1743535500000|2025-04-01 19:25:00|16825|16814|16796|16789|16829|16823|16796|16788|36629
1743535800000|2025-04-01 19:30:00|16789|16788|16796|16786|16831|16829|16782|16775|60049
1743536100000|2025-04-01 19:35:00|16790|16784|16804|16799|16825|16820|16777|16772|45675
1743536400000|2025-04-01 19:40:00|16803|16796|16814|16809|16825|16815|16799|16792|38327
1743536700000|2025-04-01 19:45:00|16813|16808|16848|16842|16876|16870|16808|16805|53309
1743537000000|2025-04-01 19:50:00|16850|16847|16796|16789|16855|16847|16790|16785|86798
1743537300000|2025-04-01 19:55:00|16795|16785|16822|16818|16826|16818|16780|16777|242782
1743537600000|2025-04-01 20:00:00|16821|16820|16860|16817|16872|16820|16821|16750|58091
1743537900000|2025-04-01 20:05:00|16849||16859||16860||16849||16493
1743538200000|2025-04-01 20:10:00||16777||16817||16817||16777|387
1743538500000|2025-04-01 20:15:00|16850||16859||16859||16850||121
1743538800000|2025-04-01 20:20:00|16820|16820|16859|16817|16859|16830|16820|16817|991
1743539100000|2025-04-01 20:25:00|16850|16777|16828|16777|16850|16817|16828|16777|743
1743539400000|2025-04-01 20:30:00|16827|16800|16830|16800|16850|16800|16825|16800|309
1743539700000|2025-04-01 20:35:00|16850||16817||16850||16817||332
1743540000000|2025-04-01 20:40:00|16816||16817||16817||16816||51
1743540300000|2025-04-01 20:45:00|16827||16828||16828||16827||290
1743540600000|2025-04-01 20:50:00|||||||||170
1743540900000|2025-04-01 20:55:00|16820||16820||16820||16820||153
1743541200000|2025-04-01 21:00:00|||||||||57
1743541500000|2025-04-01 21:05:00|||||||||202
1743541800000|2025-04-01 21:10:00|16828|16810|16828|16817|16828|16817|16828|16810|96
1743542100000|2025-04-01 21:15:00|||||||||211
1743542400000|2025-04-01 21:20:00||16818||16818||16818||16818|24
1743542700000|2025-04-01 21:25:00|16827|16817|16827|16810|16827|16817|16827|16810|649
1743543000000|2025-04-01 21:30:00|||||||||18
1743543300000|2025-04-01 21:35:00|||||||||506
1743543600000|2025-04-01 21:40:00||16820||16810||16820||16810|449
1743543900000|2025-04-01 21:45:00||16805||16805||16805||16805|100
1743544200000|2025-04-01 21:50:00||16812||16812||16812||16812|11
1743544500000|2025-04-01 21:55:00|16828|16805|16828|16807|16828|16825|16828|16805|181
1743544800000|2025-04-01 22:00:00||16805||16805||16805||16805|167
1743545100000|2025-04-01 22:05:00|16850|16818|16850|16828|16850|16828|16850|16818|248
1743545400000|2025-04-01 22:10:00|16859|16829|16859|16828|16859|16846|16859|16828|686
1743545700000|2025-04-01 22:15:00||16848||16848||16848||16848|43
1743546000000|2025-04-01 22:20:00|16860|16828|16859|16828|16860|16855|16859|16828|782
1743546300000|2025-04-01 22:25:00|||||||||105
1743546600000|2025-04-01 22:30:00||16829||16829||16829||16829|31
1743546900000|2025-04-01 22:35:00|16855|16828|16855|16828|16855|16828|16855|16828|129
1743547200000|2025-04-01 22:40:00|16836|16831|16855|16831|16855|16831|16831|16831|419
1743547500000|2025-04-01 22:45:00|||||||||246
1743547800000|2025-04-01 22:50:00|16850|16833|16849|16831|16850|16833|16835|16831|269
1743548100000|2025-04-01 22:55:00||16828||16828||16828||16828|188
1743548400000|2025-04-01 23:00:00|||||||||166
1743548700000|2025-04-01 23:05:00|16848||16848||16848||16848||22
1743549000000|2025-04-01 23:10:00||16818||16818||16818||16818|35
1743549300000|2025-04-01 23:15:00|16847|16828|16830|16818|16849|16828|16830|16818|270
1743549600000|2025-04-01 23:20:00|16849|16819|16872|16849|16872|16849|16827|16818|1046
1743549900000|2025-04-01 23:25:00||16855||16850||16855||16849|59
1743550200000|2025-04-01 23:30:00||16849||16849||16852||16849|197
1743550500000|2025-04-01 23:35:00|16860|16850|16869|16850|16872|16850|16860|16850|128
1743550800000|2025-04-01 23:40:00|16866||16866||16866||16866||125
1743551100000|2025-04-01 23:45:00|16869||16869||16869||16869||120
1743551400000|2025-04-01 23:50:00|||||||||129
1743551700000|2025-04-01 23:55:00|16866|16849|16866|16849|16866|16855|16865|16849|657
1743580800000|2025-04-02 08:00:00|16789|16713|16755|16704|16861|16715|16755|16704|151
1743581100000|2025-04-02 08:05:00||16700||16700||16700||16700|6
1743581700000|2025-04-02 08:15:00|16749|16716|16754|16716|16755|16716|16749|16716|0
1743582000000|2025-04-02 08:20:00|16736|16704|16755|16700|16755|16704|16736|16700|119
1743582300000|2025-04-02 08:25:00||16704||16700||16713||16700|100
1743582600000|2025-04-02 08:30:00||16704||16704||16704||16700|20
1743582900000|2025-04-02 08:35:00|16750||16750||16750||16750||0
1743583200000|2025-04-02 08:40:00||16700||16704||16704||16700|0
1743583500000|2025-04-02 08:45:00|16755|16700|16755|16713|16755|16713|16725|16700|563
1743583800000|2025-04-02 08:50:00||16701||16704||16704||16701|11
1743584100000|2025-04-02 08:55:00||16701||16704||16704||16701|124
1743584700000|2025-04-02 09:05:00||16713||16738||16738||16700|0
1743585300000|2025-04-02 09:15:00||16722||16700||16722||16700|3
1743585600000|2025-04-02 09:20:00||16704||16700||16704||16700|25
1743586200000|2025-04-02 09:30:00||16708||16704||16708||16700|78
1743586500000|2025-04-02 09:35:00||16700||16704||16704||16700|6
1743586800000|2025-04-02 09:40:00||16713||16704||16713||16700|0
1743587100000|2025-04-02 09:45:00||16700||16725||16725||16700|4
1743587400000|2025-04-02 09:50:00|||||||||1
1743588000000|2025-04-02 10:00:00|||||||||232
1743588900000|2025-04-02 10:15:00|16765||16765||16765||16765||479
1743589800000|2025-04-02 10:30:00|||||||||49
1743590100000|2025-04-02 10:35:00|16764||16757||16765||16757||153
1743590400000|2025-04-02 10:40:00|16758||16758||16765||16758||127
1743590700000|2025-04-02 10:45:00|16765||16765||16765||16761||73
1743591000000|2025-04-02 10:50:00|16762||16762||16765||16756||1
1743591300000|2025-04-02 10:55:00|16765||16765||16765||16757||5
1743591600000|2025-04-02 11:00:00|16762|16704|16740|16659|16765|16704|16723|16655|860
1743591900000|2025-04-02 11:05:00|16710|16655|16758|16698|16765|16701|16710|16655|339
1743592200000|2025-04-02 11:10:00|16755|16717|16755|16717|16765|16717|16749|16717|13
1743592500000|2025-04-02 11:15:00|16758|16698|16755|16698|16765|16698|16745|16698|257
1743592800000|2025-04-02 11:20:00|16765|16700|16731|16668|16765|16700|16731|16655|907
1743593100000|2025-04-02 11:25:00|16714|16655|16755|16655|16790|16680|16670|16655|1999
1743593400000|2025-04-02 11:30:00|16758|16659|16755|16677|16790|16677|16740|16655|10
1743593700000|2025-04-02 11:35:00|16758|16685|16758|16700|16790|16700|16749|16685|0
1743594000000|2025-04-02 11:40:00|16755|16702|16754|16702|16758|16702|16754|16702|50
1743594300000|2025-04-02 11:45:00|||||||||130
1743594600000|2025-04-02 11:50:00|16727||16727||16727||16727||544
1743594900000|2025-04-02 11:55:00|16711|16691|16727|16686|16727|16691|16711|16685|342
1743595200000|2025-04-02 12:00:00|16718|16685|16727|16685|16727|16688|16718|16685|5882
1743595500000|2025-04-02 12:05:00|16720|16700|16727|16677|16727|16712|16713|16677|1276
1743595800000|2025-04-02 12:10:00|16722||16727||16727||16722||189
1743596100000|2025-04-02 12:15:00||16685||16685||16685||16685|501
1743596400000|2025-04-02 12:20:00|16726|16677|16722|16659|16727|16677|16685|16659|560
1743596700000|2025-04-02 12:25:00|16727|16657|16650|16605|16727|16657|16650|16603|1773
1743597000000|2025-04-02 12:30:00|16668|16614|16685|16623|16685|16623|16668|16614|68
1743597300000|2025-04-02 12:35:00|16678|16614|16678|16630|16685|16632|16678|16614|43
1743597600000|2025-04-02 12:40:00|16685|16632|16669|16641|16685|16641|16669|16630|319
1743597900000|2025-04-02 12:45:00|16665|16632|16669|16630|16669|16661|16665|16630|982
1743598200000|2025-04-02 12:50:00|16685|16650|16678|16630|16685|16650|16658|16630|663
1743598500000|2025-04-02 12:55:00|16685|16633|16685|16667|16685|16667|16678|16633|468
1743598800000|2025-04-02 13:00:00|16680|16650|16660|16630|16680|16651|16660|16630|3344
1743599100000|2025-04-02 13:05:00|16668||16668||16668||16651||492
1743599400000|2025-04-02 13:10:00|16680|16640|16668|16640|16680|16640|16651|16640|94
1743599700000|2025-04-02 13:15:00|16680|16630|16636|16605|16680|16630|16620|16600|1920
1743600000000|2025-04-02 13:20:00|16630|16626|16629|16600|16636|16626|16629|16600|1186
1743600300000|2025-04-02 13:25:00|16636|16621|16640|16600|16680|16621|16614|16600|713
1743600600000|2025-04-02 13:30:00|16694|16580|16715|16687|16772|16748|16567|16555|139403
1743600900000|2025-04-02 13:35:00|16730|16686|16800|16786|16800|16796|16730|16686|70663
1743601200000|2025-04-02 13:40:00|16786|16779|16748|16727|16800|16785|16711|16702|39127
1743601500000|2025-04-02 13:45:00|16729|16728|16737|16714|16788|16767|16728|16710|29805
1743601800000|2025-04-02 13:50:00|16730|16711|16675|16656|16730|16711|16667|16656|55012
1743602100000|2025-04-02 13:55:00|16674|16658|16698|16680|16720|16716|16652|16640|56996
1743602400000|2025-04-02 14:00:00|16696|16679|16797|16786|16797|16786|16665|16662|55329
1743602700000|2025-04-02 14:05:00|16800|16791|16750|16726|16812|16803|16734|16724|29836
1743603000000|2025-04-02 14:10:00|16749|16727|16758|16733|16775|16764|16724|16710|24457
1743603300000|2025-04-02 14:15:00|16743|16741|16797|16787|16800|16792|16741|16730|25535
1743603600000|2025-04-02 14:20:00|16793|16780|16792|16768|16797|16791|16770|16754|22423
1743603900000|2025-04-02 14:25:00|16774|16769|16817|16805|16817|16805|16749|16740|32715
1743604200000|2025-04-02 14:30:00|16809|16808|16800|16785|16860|16851|16774|16765|111765
1743604500000|2025-04-02 14:35:00|16796|16779|16750|16730|16796|16784|16723|16710|26244
1743604800000|2025-04-02 14:40:00|16747|16731|16737|16726|16771|16760|16721|16710|24932
1743605100000|2025-04-02 14:45:00|16727|16725|16743|16731|16743|16731|16707|16701|35096
1743605400000|2025-04-02 14:50:00|16745|16740|16772|16765|16782|16766|16741|16726|24205
1743605700000|2025-04-02 14:55:00|16773|16771|16790|16774|16795|16782|16768|16758|16976
1743606000000|2025-04-02 15:00:00|16789|16767|16757|16741|16790|16772|16737|16729|29719
1743606300000|2025-04-02 15:05:00|16756|16740|16759|16749|16761|16749|16736|16733|19539
1743606600000|2025-04-02 15:10:00|16758|16748|16682|16673|16763|16757|16676|16670|70380
1743606900000|2025-04-02 15:15:00|16683|16675|16715|16706|16720|16712|16683|16670|44270
1743607200000|2025-04-02 15:20:00|16717|16711|16716|16712|16745|16739|16714|16707|44456
1743607500000|2025-04-02 15:25:00|16715|16707|16747|16734|16755|16751|16708|16704|70995
1743607800000|2025-04-02 15:30:00|16746|16731|16770|16758|16774|16769|16724|16716|36440
1743608100000|2025-04-02 15:35:00|16767|16756|16793|16781|16800|16795|16752|16746|38836
1743608400000|2025-04-02 15:40:00|16792|16782|16752|16745|16802|16798|16752|16742|28578
1743608700000|2025-04-02 15:45:00|16753|16747|16726|16711|16758|16748|16714|16704|34846
1743609000000|2025-04-02 15:50:00|16728|16720|16698|16689|16729|16721|16697|16688|26335
1743609300000|2025-04-02 15:55:00|16697|16692|16729|16714|16737|16728|16695|16689|20700
1743609600000|2025-04-02 16:00:00|16731|16715|16710|16703|16748|16740|16710|16703|21005
1743609900000|2025-04-02 16:05:00|16711|16704|16734|16723|16739|16734|16700|16690|14815
1743610200000|2025-04-02 16:10:00|16733|16729|16771|16767|16783|16773|16732|16719|31028
1743610500000|2025-04-02 16:15:00|16777|16768|16761|16749|16796|16792|16752|16741|35064
1743610800000|2025-04-02 16:20:00|16760|16748|16769|16756|16782|16773|16740|16736|15637
1743611100000|2025-04-02 16:25:00|16768|16755|16782|16769|16790|16780|16761|16750|25714
1743611400000|2025-04-02 16:30:00|16781|16767|16800|16795|16802|16800|16770|16763|16754
1743611700000|2025-04-02 16:35:00|16798|16794|16773|16760|16798|16795|16751|16745|23528
1743612000000|2025-04-02 16:40:00|16775|16763|16810|16799|16810|16804|16772|16763|15191
1743612300000|2025-04-02 16:45:00|16809|16797|16903|16887|16904|16897|16793|16789|63695
1743612600000|2025-04-02 16:50:00|16904|16893|16890|16875|16943|16930|16863|16843|75456
1743612900000|2025-04-02 16:55:00|16886|16876|16921|16912|16921|16914|16867|16850|18567
1743613200000|2025-04-02 17:00:00|16924|16913|16932|16921|16950|16948|16918|16909|34720
1743613500000|2025-04-02 17:05:00|16936|16922|16995|16986|17015|17004|16936|16922|72687
1743613800000|2025-04-02 17:10:00|16998|16994|17002|16989|17040|17036|16989|16984|24339
1743614100000|2025-04-02 17:15:00|17001|16990|16962|16949|17001|16990|16955|16949|33484
1743614400000|2025-04-02 17:20:00|16961|16948|16962|16953|16963|16953|16931|16926|29960
1743614700000|2025-04-02 17:25:00|16963|16955|16990|16977|16999|16995|16958|16955|47948
1743615000000|2025-04-02 17:30:00|16989|16975|16957|16950|16989|16975|16949|16943|19709
1743615300000|2025-04-02 17:35:00|16956|16948|16932|16914|16957|16948|16901|16897|65289
1743615600000|2025-04-02 17:40:00|16936|16919|16915|16903|16938|16920|16895|16890|27319
1743615900000|2025-04-02 17:45:00|16912|16902|16885|16869|16915|16903|16869|16859|31132
1743616200000|2025-04-02 17:50:00|16883|16870|16897|16882|16897|16882|16872|16859|21434
1743616500000|2025-04-02 17:55:00|16899|16883|16900|16890|16937|16917|16899|16883|24040
1743616800000|2025-04-02 18:00:00|16895|16888|16873|16860|16895|16889|16866|16854|25933
1743617100000|2025-04-02 18:05:00|16871|16854|16849|16833|16871|16854|16810|16800|44000
1743617400000|2025-04-02 18:10:00|16848|16832|16830|16811|16848|16834|16818|16801|29738
1743617700000|2025-04-02 18:15:00|16831|16816|16803|16793|16833|16824|16788|16782|19883
1743618000000|2025-04-02 18:20:00|16805|16794|16827|16814|16828|16815|16804|16792|31260
1743618300000|2025-04-02 18:25:00|16826|16813|16776|16766|16842|16831|16773|16765|15549
1743618600000|2025-04-02 18:30:00|16772|16764|16797|16788|16803|16796|16771|16760|23691
1743618900000|2025-04-02 18:35:00|16796|16785|16843|16837|16846|16837|16795|16782|49995
1743619200000|2025-04-02 18:40:00|16845|16838|16846|16835|16866|16858|16834|16824|18642
1743619500000|2025-04-02 18:45:00|16844|16836|16838|16826|16846|16839|16824|16816|12746
1743619800000|2025-04-02 18:50:00|16836|16827|16827|16817|16837|16827|16805|16801|10946
1743620100000|2025-04-02 18:55:00|16825|16818|16758|16750|16825|16818|16757|16750|18752
1743620400000|2025-04-02 19:00:00|16762|16757|16825|16811|16825|16811|16762|16757|37810
1743620700000|2025-04-02 19:05:00|16822|16815|16813|16804|16827|16816|16797|16794|25868
1743621000000|2025-04-02 19:10:00|16812|16801|16795|16787|16816|16811|16792|16784|14684
1743621300000|2025-04-02 19:15:00|16796|16788|16777|16771|16800|16792|16763|16757|14042
1743621600000|2025-04-02 19:20:00|16776|16767|16799|16788|16808|16804|16774|16762|19633
1743621900000|2025-04-02 19:25:00|16796|16789|16811|16802|16818|16811|16773|16767|20701
1743622200000|2025-04-02 19:30:00|16810|16801|16854|16842|16855|16850|16789|16785|35287
1743622500000|2025-04-02 19:35:00|16847|16836|16864|16850|16871|16858|16821|16820|57654
1743622800000|2025-04-02 19:40:00|16860|16851|16876|16866|16898|16887|16860|16851|28354
1743623100000|2025-04-02 19:45:00|16877|16867|16917|16908|16917|16908|16876|16867|33164
1743623400000|2025-04-02 19:50:00|16916|16910|16913|16901|16928|16920|16893|16886|80476
1743623700000|2025-04-02 19:55:00|16914|16902|16859|16856|16928|16924|16858|16855|161834
1743624000000|2025-04-02 20:00:00|16862|16857|16920|16818|16925|16861|16862|16700|19485
1743624300000|2025-04-02 20:05:00|16917|16861|16920|16800|16920|16861|16886|16800|179802
1743624600000|2025-04-02 20:10:00|16908|16837|17000|16976|17000|16976|16908|16800|4402
1743624900000|2025-04-02 20:15:00|17040|17007|17000|16954|17040|17010|16950|16800|7265
1743625200000|2025-04-02 20:20:00|16970|16900|16995|16900|17000|16900|16970|16900|2153
1743625500000|2025-04-02 20:25:00|16969|16867|16750|16700|16995|16867|16720|16700|4322
1743625800000|2025-04-02 20:30:00|16856|16690|16750|16670|16856|16739|16700|16660|4380
1743626100000|2025-04-02 20:35:00|16725|16700|16630|16566|16750|16700|16630|16566|5689
1743626400000|2025-04-02 20:40:00|16600|16550|16550|16500|16600|16550|16520|16500|10742
1743626700000|2025-04-02 20:45:00|16541|16505|16569|16551|16600|16555|16521|16500|11137
1743627000000|2025-04-02 20:50:00|16567|16530|16550|16525|16589|16551|16550|16525|4352
1743627300000|2025-04-02 20:55:00|16525|16535|16550|16530|16550|16535|16516|16486|4555
1743627600000|2025-04-02 21:00:00|16575|16525|16519|16500|16575|16539|16502|16500|4167
1743627900000|2025-04-02 21:05:00|16510|16510|16550|16505|16550|16510|16505|16500|3360
1743628200000|2025-04-02 21:10:00|16544|16506|16542|16500|16550|16506|16533|16500|4180
1743628500000|2025-04-02 21:15:00|16505|16486|16500|16477|16550|16500|16497|16477|2657
1743628800000|2025-04-02 21:20:00|16480|16478|16500|16471|16500|16489|16478|16471|3090
1743629100000|2025-04-02 21:25:00|16495||16500||16500||16495||1777
1743629400000|2025-04-02 21:30:00||16480||16480||16483||16480|485
1743629700000|2025-04-02 21:35:00||16485||16490||16490||16480|863
1743630000000|2025-04-02 21:40:00|16495|16480|16500|16465|16500|16491|16476|16465|8657
1743630300000|2025-04-02 21:45:00|16485|16470|16500|16450|16500|16470|16468|16450|2263
1743630600000|2025-04-02 21:50:00|16475|16438|16475|16450|16500|16450|16450|16438|1589
1743630900000|2025-04-02 21:55:00|16465||16465||16465||16455||1748
1743631200000|2025-04-02 22:00:00|16500|16445|16500|16450|16500|16452|16500|16438|2507
1743631500000|2025-04-02 22:05:00|16460|16443|16350|16344|16500|16443|16350|16344|5403
1743631800000|2025-04-02 22:10:00|16484|16345|16360|16340|16500|16350|16349|16337|1060
1743632100000|2025-04-02 22:15:00|16359|16337|16345|16301|16360|16340|16333|16300|2476
1743632400000|2025-04-02 22:20:00|16341|16325|16274|16265|16345|16325|16274|16251|7894
1743632700000|2025-04-02 22:25:00|16269|16251|16274|16255|16274|16262|16250|16227|6255
1743633000000|2025-04-02 22:30:00|16272|16250|16300|16277|16300|16290|16266|16250|2966
1743633300000|2025-04-02 22:35:00|16310|16282|16325|16300|16325|16300|16310|16277|3565
1743633600000|2025-04-02 22:40:00|16324|16306|16295|16290|16325|16315|16295|16277|1764
1743633900000|2025-04-02 22:45:00||16293||16290||16293||16290|2304
1743634200000|2025-04-02 22:50:00|16294|16293|16295|16281|16295|16293|16294|16277|3174
1743634500000|2025-04-02 22:55:00||16277||16286||16292||16277|1889
1743634800000|2025-04-02 23:00:00|||||||||1041
1743635100000|2025-04-02 23:05:00|16325|16278|16325|16278|16325|16290|16325|16278|425
1743635400000|2025-04-02 23:10:00|16320|16280|16325|16287|16325|16312|16320|16280|258
1743635700000|2025-04-02 23:15:00|16320||16325||16325||16320||580
1743636000000|2025-04-02 23:20:00|16270|16300|16268|16251|16270|16300|16257|16250|4472
1743636300000|2025-04-02 23:25:00|16269|16250|16269|16250|16269|16250|16269|16250|381
1743636600000|2025-04-02 23:30:00|16268|16255|16255|16250|16269|16255|16255|16250|776
1743636900000|2025-04-02 23:35:00|16269|16255|16267|16255|16269|16255|16260|16255|574
1743637200000|2025-04-02 23:40:00|16261|16250|16259|16251|16269|16260|16259|16250|2399
1743637500000|2025-04-02 23:45:00|16269|16252|16269|16250|16269|16252|16255|16250|2632
1743637800000|2025-04-02 23:50:00|16270|16259|16325|16270|16325|16270|16270|16250|4274
1743638100000|2025-04-02 23:55:00|16309|16280|16270|16250|16325|16288|16270|16250|3144
1743667200000|2025-04-03 08:00:00|16432|16280|16300|16281|16432|16327|16299|16250|5826
1743667500000|2025-04-03 08:05:00||16280||16281||16290||16280|1211
1743667800000|2025-04-03 08:10:00|16317|16285|16350|16299|16350|16300|16300|16280|1701
1743668100000|2025-04-03 08:15:00|16371|16308|16400|16344|16400|16344|16350|16281|1214
1743668400000|2025-04-03 08:20:00|16416|16281|16400|16317|16480|16400|16350|16280|2954
1743668700000|2025-04-03 08:25:00|16398|16326|16443|16352|16480|16382|16365|16281|1686
1743669000000|2025-04-03 08:30:00|16425|16353|16400|16353|16480|16403|16400|16352|744
1743669300000|2025-04-03 08:35:00|16416|16371|16450|16372|16450|16393|16416|16352|1107
1743669600000|2025-04-03 08:40:00|16470|16389|16480|16398|16480|16407|16470|16352|1200
1743669900000|2025-04-03 08:45:00|16479|16407|16480|16407|16480|16479|16425|16352|1024
1743670200000|2025-04-03 08:50:00|16479|16416|16480|16407|16480|16425|16470|16352|57
1743670500000|2025-04-03 08:55:00|16479|16411|16449|16398|16480|16416|16449|16352|625
1743670800000|2025-04-03 09:00:00|16450|16407|16450|16416|16480|16426|16450|16352|803
1743671100000|2025-04-03 09:05:00|16470|16425|16480|16389|16480|16452|16425|16352|1465
1743671400000|2025-04-03 09:10:00|16473|16398|16400|16371|16480|16416|16400|16352|651
1743671700000|2025-04-03 09:15:00|16425|16352|16461|16398|16480|16400|16425|16352|802
1743672000000|2025-04-03 09:20:00|16480|16352|16450|16389|16480|16398|16408|16352|1899
1743672300000|2025-04-03 09:25:00|16400|16352|16450|16362|16450|16403|16400|16352|248
1743672600000|2025-04-03 09:30:00|16431|16352|16400|16308|16450|16389|16350|16281|2361
1743672900000|2025-04-03 09:35:00|16396|16304|16380|16281|16400|16326|16324|16280|3484
1743673200000|2025-04-03 09:40:00|16400|16290|16400|16299|16400|16308|16332|16280|967
1743673500000|2025-04-03 09:45:00|16379|16308|16350|16280|16400|16308|16290|16280|448
1743673800000|2025-04-03 09:50:00|16300|16281|16350|16290|16350|16298|16300|16280|736
1743674100000|2025-04-03 09:55:00|16362|16280|16350|16290|16450|16290|16339|16280|647
1743674400000|2025-04-03 10:00:00|16300|16280|16299|16250|16300|16299|16299|16250|528
1743674700000|2025-04-03 10:05:00|16300|16254|16300|16254|16300|16272|16290|16250|1210
1743675000000|2025-04-03 10:10:00|16326|16263|16350|16250|16450|16281|16300|16250|168
1743675300000|2025-04-03 10:15:00|16344|16254|16300|16254|16350|16281|16300|16250|727
1743675600000|2025-04-03 10:20:00||16250||16260||16275||16250|482
1743675900000|2025-04-03 10:25:00|16271|16269|16300|16260|16300|16269|16271|16260|1968
1743676200000|2025-04-03 10:30:00|||||||||1142
1743676500000|2025-04-03 10:35:00|16326|16267|16335|16263|16350|16267|16326|16260|544
1743676800000|2025-04-03 10:40:00|16350|16260|16310|16263|16350|16272|16310|16260|156
1743677100000|2025-04-03 10:45:00|16300|16260|16310|16260|16310|16263|16300|16260|1503
1743677400000|2025-04-03 10:50:00|16335|16263|16315|16290|16335|16300|16315|16260|3793
1743677700000|2025-04-03 10:55:00|||||||||1163
1743678000000|2025-04-03 11:00:00|16309|16295|16295|16270|16330|16295|16275|16270|2828
1743678300000|2025-04-03 11:05:00|16293|16286|16300|16286|16300|16296|16293|16286|4996
1743678600000|2025-04-03 11:10:00|16285|16292|16275|16250|16300|16297|16272|16250|13529
1743678900000|2025-04-03 11:15:00|16250|16236|16250|16227|16250|16236|16248|16227|1896
1743679200000|2025-04-03 11:20:00|16243|16228|16250|16233|16250|16233|16243|16228|863
1743679500000|2025-04-03 11:25:00|16247|16228|16250|16229|16250|16239|16230|16227|2959
1743679800000|2025-04-03 11:30:00|16240|16234|16223|16201|16250|16235|16223|16200|4321
1743680100000|2025-04-03 11:35:00|16225|16200|16200|16181|16240|16208|16200|16181|4056
1743680400000|2025-04-03 11:40:00|16190|16183|16175|16128|16200|16185|16153|16125|8977
1743680700000|2025-04-03 11:45:00|16168|16137|16112|16103|16191|16137|16107|16100|6049
1743681000000|2025-04-03 11:50:00|16111|16100|16103|16080|16111|16100|16088|16073|1837
1743681300000|2025-04-03 11:55:00|16090|16082|16125|16120|16125|16120|16090|16080|6119
1743681600000|2025-04-03 12:00:00|16122|16105|16115|16100|16125|16105|16109|16100|22412
1743681900000|2025-04-03 12:05:00|16114|16103|16114|16100|16214|16136|16107|16080|18508
1743682200000|2025-04-03 12:10:00|16111|16115|16118|16100|16182|16115|16106|16100|5275
1743682500000|2025-04-03 12:15:00|16160|16119|16139|16100|16160|16119|16113|16100|7086
1743682800000|2025-04-03 12:20:00|16138|16110|16137|16110|16138|16114|16137|16110|451
1743683100000|2025-04-03 12:25:00|16136|16120|16140|16125|16160|16133|16131|16120|2946
1743683400000|2025-04-03 12:30:00|16125|16120|16046|16026|16125|16120|16046|16023|13067
1743683700000|2025-04-03 12:35:00|16065|16039|16092|16051|16125|16075|16046|16026|5300
1743684000000|2025-04-03 12:40:00|16080|16052|16024|16015|16080|16061|16024|16011|8241
1743684300000|2025-04-03 12:45:00|16028|16016|15990|15985|16080|16051|15990|15951|22114
1743684600000|2025-04-03 12:50:00|15999|15966|16000|15960|16035|15992|15978|15951|9757
1743684900000|2025-04-03 12:55:00|15990|15957|15975|15960|15993|15964|15972|15951|1564
1743685200000|2025-04-03 13:00:00|15993|15961|16000|15993|16027|15993|15993|15960|5150
1743685500000|2025-04-03 13:05:00|16020|15996|16030|16005|16080|16033|16000|15993|15791
1743685800000|2025-04-03 13:10:00|16025|16016|16050|16031|16050|16031|16025|16000|11857
1743686100000|2025-04-03 13:15:00|16073|16034|16025|16001|16073|16043|16025|16000|8571
1743686400000|2025-04-03 13:20:00|16017|16010|16000|15986|16025|16011|15993|15980|9903
1743686700000|2025-04-03 13:25:00|16025|15985|16033|16000|16052|16050|16025|15980|8350
1743687000000|2025-04-03 13:30:00|16032|15998|15885|15866|16052|15998|15828|15811|631841
1743687300000|2025-04-03 13:35:00|15888|15874|15821|15798|15908|15885|15745|15730|308243
1743687600000|2025-04-03 13:40:00|15810|15799|15742|15722|15871|15860|15728|15722|298667
1743687900000|2025-04-03 13:45:00|15735|15723|15725|15713|15748|15734|15673|15666|228779
1743688200000|2025-04-03 13:50:00|15726|15714|15775|15753|15776|15774|15662|15653|167592
1743688500000|2025-04-03 13:55:00|15769|15747|15700|15689|15785|15777|15683|15680|186852
1743688800000|2025-04-03 14:00:00|15689|15680|15737|15724|15749|15740|15658|15656|203556
1743689100000|2025-04-03 14:05:00|15738|15725|15733|15719|15781|15767|15724|15710|275577
1743689400000|2025-04-03 14:10:00|15731|15721|15620|15613|15735|15727|15582|15575|160602
1743689700000|2025-04-03 14:15:00|15621|15616|15561|15540|15694|15681|15510|15502|166510
1743690000000|2025-04-03 14:20:00|15560|15544|15536|15524|15572|15562|15498|15488|180413
1743690300000|2025-04-03 14:25:00|15537|15525|15600|15593|15620|15615|15537|15525|87931
1743690600000|2025-04-03 14:30:00|15599|15592|15626|15615|15651|15642|15595|15580|145762
1743690900000|2025-04-03 14:35:00|15628|15616|15584|15572|15648|15641|15571|15564|114427
1743691200000|2025-04-03 14:40:00|15581|15571|15599|15590|15608|15602|15541|15534|68038
1743691500000|2025-04-03 14:45:00|15595|15591|15563|15553|15597|15591|15545|15540|85193
1743691800000|2025-04-03 14:50:00|15565|15558|15473|15460|15570|15558|15441|15432|176367
1743692100000|2025-04-03 14:55:00|15472|15461|15427|15412|15484|15475|15406|15404|144167
1743692400000|2025-04-03 15:00:00|15426|15411|15452|15441|15472|15458|15423|15411|85249
1743692700000|2025-04-03 15:05:00|15445|15440|15376|15360|15445|15440|15359|15351|213864
1743693000000|2025-04-03 15:10:00|15377|15364|15368|15358|15416|15406|15360|15351|224700
1743693300000|2025-04-03 15:15:00|15377|15359|15376|15362|15434|15426|15359|15351|144813
1743693600000|2025-04-03 15:20:00|15372|15363|15347|15340|15376|15370|15331|15328|143058
1743693900000|2025-04-03 15:25:00|15346|15335|15348|15336|15368|15358|15272|15261|154308
1743694200000|2025-04-03 15:30:00|15347|15335|15450|15436|15455|15443|15335|15325|120938
1743694500000|2025-04-03 15:35:00|15449|15437|15475|15461|15504|15495|15420|15415|179338
1743694800000|2025-04-03 15:40:00|15481|15464|15495|15483|15543|15535|15475|15461|129929
1743695100000|2025-04-03 15:45:00|15494|15487|15472|15461|15499|15495|15445|15442|120360
1743695400000|2025-04-03 15:50:00|15474|15463|15477|15465|15478|15472|15417|15414|68669
1743695700000|2025-04-03 15:55:00|15478|15466|15481|15465|15500|15489|15440|15435|166707
1743696000000|2025-04-03 16:00:00|15480|15468|15469|15455|15518|15500|15461|15453|57740
1743696300000|2025-04-03 16:05:00|15468|15456|15501|15487|15531|15515|15468|15456|65062
1743696600000|2025-04-03 16:10:00|15503|15493|15545|15530|15556|15549|15503|15493|62008
1743696900000|2025-04-03 16:15:00|15547|15531|15584|15575|15584|15575|15530|15523|79023
1743697200000|2025-04-03 16:20:00|15583|15573|15589|15583|15607|15603|15558|15550|78243
1743697500000|2025-04-03 16:25:00|15588|15581|15622|15612|15625|15620|15572|15563|60206
1743697800000|2025-04-03 16:30:00|15621|15611|15604|15597|15641|15629|15597|15589|53626
1743698100000|2025-04-03 16:35:00|15603|15600|15618|15606|15628|15624|15594|15588|37240
1743698400000|2025-04-03 16:40:00|15616|15607|15627|15614|15689|15680|15616|15606|71501
1743698700000|2025-04-03 16:45:00|15628|15620|15661|15646|15664|15650|15617|15609|32879
1743699000000|2025-04-03 16:50:00|15659|15650|15603|15594|15659|15650|15599|15592|50775
1743699300000|2025-04-03 16:55:00|15598|15592|15598|15588|15621|15608|15584|15581|75714
1743699600000|2025-04-03 17:00:00|15597|15589|15580|15573|15604|15597|15560|15555|67190
1743699900000|2025-04-03 17:05:00|15583|15575|15601|15589|15624|15616|15583|15575|41718
1743700200000|2025-04-03 17:10:00|15590|15588|15627|15614|15639|15622|15581|15574|57396
1743700500000|2025-04-03 17:15:00|15629|15620|15578|15570|15636|15627|15565|15560|44709
1743700800000|2025-04-03 17:20:00|15579|15574|15539|15531|15591|15574|15519|15511|62680
1743701100000|2025-04-03 17:25:00|15538|15534|15525|15517|15539|15534|15511|15506|29304
1743701400000|2025-04-03 17:30:00|15523|15516|15545|15531|15552|15545|15518|15510|59333
1743701700000|2025-04-03 17:35:00|15542|15535|15554|15543|15572|15563|15535|15528|22988
1743702000000|2025-04-03 17:40:00|15553|15541|15526|15518|15565|15557|15522|15518|47262
1743702300000|2025-04-03 17:45:00|15524|15515|15490|15481|15545|15536|15479|15475|61960
1743702600000|2025-04-03 17:50:00|15486|15478|15462|15450|15486|15478|15446|15442|41654
1743702900000|2025-04-03 17:55:00|15461|15447|15415|15410|15461|15447|15400|15395|56132
1743703200000|2025-04-03 18:00:00|15414|15404|15395|15388|15429|15421|15392|15388|59070
1743703500000|2025-04-03 18:05:00|15394|15389|15373|15368|15394|15389|15350|15348|58832
1743703800000|2025-04-03 18:10:00|15372|15369|15340|15334|15384|15375|15340|15334|66121
1743704100000|2025-04-03 18:15:00|15341|15336|15354|15342|15368|15363|15328|15326|49944
1743704400000|2025-04-03 18:20:00|15355|15341|15378|15367|15397|15388|15335|15326|49735
1743704700000|2025-04-03 18:25:00|15377|15368|15331|15322|15378|15368|15309|15305|59753
1743705000000|2025-04-03 18:30:00|15332|15324|15294|15288|15358|15334|15273|15271|129937
1743705300000|2025-04-03 18:35:00|15291|15289|15320|15305|15350|15341|15288|15280|76978
1743705600000|2025-04-03 18:40:00|15319|15308|15340|15332|15341|15333|15310|15302|51609
1743705900000|2025-04-03 18:45:00|15339|15334|15346|15339|15348|15342|15315|15307|51541
1743706200000|2025-04-03 18:50:00|15343|15334|15303|15297|15343|15335|15288|15283|62170
1743706500000|2025-04-03 18:55:00|15304|15301|15348|15336|15349|15336|15285|15282|63875
1743706800000|2025-04-03 19:00:00|15347|15335|15297|15285|15347|15335|15285|15280|45233
1743707100000|2025-04-03 19:05:00|15296|15290|15292|15287|15315|15307|15288|15280|71467
1743707400000|2025-04-03 19:10:00|15294|15289|15242|15235|15314|15303|15236|15235|103064
1743707700000|2025-04-03 19:15:00|15236|15236|15203|15199|15242|15236|15174|15170|158732
1743708000000|2025-04-03 19:20:00|15206|15200|15205|15202|15221|15217|15179|15176|145512
1743708300000|2025-04-03 19:25:00|15204|15201|15195|15190|15237|15231|15180|15179|181498
1743708600000|2025-04-03 19:30:00|15198|15191|15185|15176|15203|15200|15164|15162|173114
1743708900000|2025-04-03 19:35:00|15177|15175|15131|15130|15218|15211|15130|15129|180765
1743709200000|2025-04-03 19:40:00|15133|15131|15176|15169|15188|15185|15131|15130|210632
1743709500000|2025-04-03 19:45:00|15175|15172|15170|15163|15180|15176|15139|15135|241604
1743709800000|2025-04-03 19:50:00|15162|15161|15101|15099|15176|15171|15090|15089|373658
1743710100000|2025-04-03 19:55:00|15100|15098|15094|15084|15118|15114|15042|15041|717242
1743710400000|2025-04-03 20:00:00|15093|15090|15200|15100|15285|15105|15091|15024|27888
1743710700000|2025-04-03 20:05:00|15148|15104|15125|15100|15200|15104|15116|15100|3178
1743711000000|2025-04-03 20:10:00|15140|15106|15100|15050|15200|15193|15091|15050|17646
1743711300000|2025-04-03 20:15:00|15144|15064|15144|15100|15144|15100|15100|15050|2135
1743711600000|2025-04-03 20:20:00|15185|15117|15177|15101|15185|15144|15101|15100|79474
1743711900000|2025-04-03 20:25:00|15168|15100|15175|15100|15177|15100|15121|15100|1272
1743712200000|2025-04-03 20:30:00|15128|15143|15173|15100|15175|15143|15128|15100|1023
1743712500000|2025-04-03 20:35:00|15150|15099|15100|15051|15150|15099|15096|15051|3712
1743712800000|2025-04-03 20:40:00|15099|15060|15100|15051|15100|15060|15090|15051|1025
1743713100000|2025-04-03 20:45:00||15059||15051||15062||15051|575
1743713400000|2025-04-03 20:50:00|15118|15068|15118|15100|15118|15100|15100|15051|4358
1743713700000|2025-04-03 20:55:00|15125|15110|15120|15100|15125|15110|15118|15100|4670
1743714000000|2025-04-03 21:00:00|15118|15109|15118|15100|15120|15109|15118|15100|1899
1743714300000|2025-04-03 21:05:00|15116|15115|15150|15109|15150|15117|15116|15107|4402
1743714600000|2025-04-03 21:10:00||15115||15120||15135||15109|982
1743714900000|2025-04-03 21:15:00|15175|15135|15172|15150|15175|15151|15160|15120|976
1743715200000|2025-04-03 21:20:00|15171||15172||15172||15158||835
1743715500000|2025-04-03 21:25:00|15170||15172||15172||15170||2190
1743715800000|2025-04-03 21:30:00|15170||15170||15170||15170||2317
1743716100000|2025-04-03 21:35:00|15165|15130|15165|15110|15165|15151|15130|15110|4188
1743716400000|2025-04-03 21:40:00|15155|15118|15155|15118|15155|15118|15155|15118|1186
1743716700000|2025-04-03 21:45:00|15165|15125|15148|15125|15165|15125|15148|15118|715
1743717000000|2025-04-03 21:50:00|15159|15145|15159|15145|15159|15145|15159|15145|199
1743717300000|2025-04-03 21:55:00||15150||15145||15156||15145|2101
1743717600000|2025-04-03 22:00:00|||||||||126
1743717900000|2025-04-03 22:05:00|15165|15150|15164|15152|15200|15183|15151|15145|8117
1743718200000|2025-04-03 22:10:00|15200||15195||15200||15158||1126
1743718500000|2025-04-03 22:15:00|15196|15145|15188|15145|15196|15145|15152|15145|2808
1743718800000|2025-04-03 22:20:00|15151|15150|15126|15101|15188|15150|15119|15101|2494
1743719100000|2025-04-03 22:25:00|15188|15125|15188|15101|15188|15140|15144|15101|1456
1743719400000|2025-04-03 22:30:00|15189||15185||15189||15185||452
1743719700000|2025-04-03 22:35:00||15110||15110||15110||15110|303
1743720000000|2025-04-03 22:40:00|15170||15168||15170||15168||497
1743720300000|2025-04-03 22:45:00|15160|15121|15168|15110|15168|15121|15160|15110|270
1743720600000|2025-04-03 22:50:00|15161|15158|15161|15110|15161|15158|15161|15110|302
1743720900000|2025-04-03 22:55:00|15168|15140|15168|15110|15168|15140|15168|15110|499
1743721200000|2025-04-03 23:00:00|15160||15150||15160||15150||445
1743721500000|2025-04-03 23:05:00|15141|15111|15150|15110|15150|15140|15141|15110|502
1743721800000|2025-04-03 23:10:00|15147|15132|15150|15105|15150|15140|15147|15105|437
1743722100000|2025-04-03 23:15:00|15149|15125|15149|15101|15149|15125|15144|15101|583
1743722400000|2025-04-03 23:20:00|15150|15110|15168|15101|15168|15110|15111|15101|1889
1743722700000|2025-04-03 23:25:00|||||||||575
1743723000000|2025-04-03 23:30:00|15164|15150|15168|15101|15168|15150|15164|15101|787
1743723300000|2025-04-03 23:35:00|||||||||1145
1743723600000|2025-04-03 23:40:00|15160|15125|15160|15115|15160|15125|15115|15101|1904
1743723900000|2025-04-03 23:45:00|||||||||495
1743724200000|2025-04-03 23:50:00|15150|15150|15189|15115|15189|15154|15150|15115|2104
1743724500000|2025-04-03 23:55:00|15200|15150|15189|15150|15200|15150|15170|15115|1267
1743753600000|2025-04-04 08:00:00|15120|14608|15147|15092|15337|15102|15083|14608|953
1743753900000|2025-04-04 08:05:00|15138|15100|15156|15085|15241|15105|15120|15055|1810
1743754200000|2025-04-04 08:10:00|15241|15093|15147|15085|15241|15093|15147|15085|92
1743754500000|2025-04-04 08:15:00|15241|15055|15085|15055|15241|15055|15085|15055|925
1743754800000|2025-04-04 08:20:00|15084|15057|15165|15055|15241|15084|15084|15055|322
1743755100000|2025-04-04 08:25:00|15156|15039|15100|15039|15241|15092|15080|15000|260
1743755400000|2025-04-04 08:30:00||15048||15048||15057||15000|105
1743755700000|2025-04-04 08:35:00|15058|15000|15075|15003|15100|15048|15058|15000|458
1743756000000|2025-04-04 08:40:00|15066|15000|15075|15003|15099|15003|15066|15000|82
1743756300000|2025-04-04 08:45:00|15066|15000|15050|15030|15075|15030|15050|15000|30
1743756600000|2025-04-04 08:50:00||15000||15003||15012||15000|151
1743756900000|2025-04-04 08:55:00||15012||15003||15012||15000|138
1743757200000|2025-04-04 09:00:00||15012||15012||15012||15012|58
1743757500000|2025-04-04 09:05:00|15046|15003|15050|15003|15050|15040|15046|15003|488
1743757800000|2025-04-04 09:10:00|||||||||93
1743758100000|2025-04-04 09:15:00||15004||15004||15012||15004|149
1743758400000|2025-04-04 09:20:00||15012||15004||15012||15004|135
1743758700000|2025-04-04 09:25:00|||||||||8
1743759000000|2025-04-04 09:30:00|15023||15050||15050||15023||310
1743759300000|2025-04-04 09:35:00|||||||||36
1743759600000|2025-04-04 09:40:00|||||||||95
1743759900000|2025-04-04 09:45:00|15005||15050||15050||15005||551
1743760200000|2025-04-04 09:50:00|15005||15048||15050||15005||429
1743760500000|2025-04-04 09:55:00|15039||15050||15050||15005||431
1743760800000|2025-04-04 10:00:00|15041|15000|15001|15000|15050|15025|15001|15000|3031
1743761100000|2025-04-04 10:05:00|15021|14989|14961|14923|15050|14989|14923|14902|9677
1743761400000|2025-04-04 10:10:00|14941|14915|14780|14724|14961|14915|14774|14700|21708
1743761700000|2025-04-04 10:15:00|14718|14733|14706|14605|14780|14733|14626|14605|5475
1743762000000|2025-04-04 10:20:00|14675|14626|14571|14505|14706|14626|14506|14505|8737
1743762300000|2025-04-04 10:25:00|14605|14500|14375|14300|14605|14500|14364|14300|9801
1743762600000|2025-04-04 10:30:00|14400|14353|14500|14469|14500|14469|14320|14300|6670
1743762900000|2025-04-04 10:35:00|14517|14480|14395|14355|14605|14495|14395|14350|9017
1743763200000|2025-04-04 10:40:00|14350|14350|14300|14256|14395|14355|14291|14200|9220
1743763500000|2025-04-04 10:45:00|14275|14250|14200|14139|14300|14298|14200|14100|8828
1743763800000|2025-04-04 10:50:00|14189|14140|14004|13914|14210|14148|13892|13850|23563
1743764100000|2025-04-04 10:55:00|14000|13900|14095|14052|14190|14123|13968|13900|11136
1743764400000|2025-04-04 11:00:00|14100|14061|14325|14300|14961|14800|14100|14052|59273
1743764700000|2025-04-04 11:05:00|14319|14290|14197|14160|14370|14339|14197|14160|15768
1743765000000|2025-04-04 11:10:00|14200|14172|14200|14160|14230|14196|14150|14111|11668
1743765300000|2025-04-04 11:15:00|14220|14171|14300|14283|14320|14300|14220|14160|3301
1743765600000|2025-04-04 11:20:00|14280|14265|14300|14166|14300|14267|14200|14150|11101
1743765900000|2025-04-04 11:25:00|14292|14175|14100|14056|14300|14184|14051|14050|12811
1743766200000|2025-04-04 11:30:00|14072|14050|14180|14100|14180|14157|14000|13970|21114
1743766500000|2025-04-04 11:35:00|14193|14115|14300|14258|14300|14263|14176|14100|10654
1743766800000|2025-04-04 11:40:00|14275|14240|14228|14180|14275|14250|14200|14180|7527
1743767100000|2025-04-04 11:45:00|14200|14176|14200|14160|14219|14188|14148|14100|8699
1743767400000|2025-04-04 11:50:00|14195|14170|14200|14135|14200|14179|14140|14120|11979
1743767700000|2025-04-04 11:55:00|14210|14134|14300|14250|14300|14280|14200|14134|9414
1743768000000|2025-04-04 12:00:00|14286|14200|14200|14170|14300|14229|14113|14051|71572
1743768300000|2025-04-04 12:05:00|14196|14150|14140|14110|14200|14169|14129|14100|20624
1743768600000|2025-04-04 12:10:00|14150|14128|14283|14130|14300|14162|14123|14100|14887
1743768900000|2025-04-04 12:15:00|14300|14128|14409|14300|14490|14467|14269|14128|22966
1743769200000|2025-04-04 12:20:00|14400|14339|14450|14402|14555|14500|14350|14300|23663
1743769500000|2025-04-04 12:25:00|14403|14400|14449|14330|14450|14419|14387|14300|24731
1743769800000|2025-04-04 12:30:00|14391|14349|14400|14382|14450|14390|14331|14330|17712
1743770100000|2025-04-04 12:35:00|14418|14386|14247|14222|14450|14400|14214|14160|19430
1743770400000|2025-04-04 12:40:00|14246|14224|14300|14256|14300|14291|14234|14222|7822
1743770700000|2025-04-04 12:45:00|14315|14255|14397|14310|14400|14391|14250|14235|14061
1743771000000|2025-04-04 12:50:00|14376|14318|14400|14350|14400|14397|14370|14318|4226
1743771300000|2025-04-04 12:55:00|14395|14337|14318|14250|14400|14350|14285|14250|19592
1743771600000|2025-04-04 13:00:00|14311|14256|14440|14364|14450|14425|14311|14250|18836
1743771900000|2025-04-04 13:05:00|14429|14360|14418|14350|14440|14400|14380|14350|20221
1743772200000|2025-04-04 13:10:00|14400|14380|14346|14315|14420|14400|14335|14315|22121
1743772500000|2025-04-04 13:15:00|14335|14300|14390|14328|14390|14371|14300|14260|12628
1743772800000|2025-04-04 13:20:00|14387|14325|14364|14350|14399|14359|14362|14325|9455
1743773100000|2025-04-04 13:25:00|14356|14333|14450|14383|14450|14443|14300|14257|17923
1743773400000|2025-04-04 13:30:00|14407|14330|14358|14329|14600|14567|14220|14203|746906
1743773700000|2025-04-04 13:35:00|14337|14335|14179|14158|14360|14357|14141|14137|348275
1743774000000|2025-04-04 13:40:00|14178|14159|14121|14103|14179|14159|14082|14077|338825
1743774300000|2025-04-04 13:45:00|14120|14101|14084|14060|14194|14177|14071|14060|233443
1743774600000|2025-04-04 13:50:00|14083|14057|14061|14041|14122|14111|14029|14025|270304
1743774900000|2025-04-04 13:55:00|14055|14040|14091|14080|14107|14102|14001|13999|420656
1743775200000|2025-04-04 14:00:00|14093|14089|14035|14026|14094|14089|14001|14000|276008
1743775500000|2025-04-04 14:05:00|14034|14027|13911|13907|14052|14042|13910|13907|336325
1743775800000|2025-04-04 14:10:00|13910|13908|13823|13812|13920|13908|13804|13800|279034
1743776100000|2025-04-04 14:15:00|13822|13818|13732|13728|13832|13824|13731|13725|396339
1743776400000|2025-04-04 14:20:00|13730|13729|13707|13697|13766|13763|13676|13675|353289
1743776700000|2025-04-04 14:25:00|13712|13698|13649|13648|13723|13717|13644|13636|310908
1743777000000|2025-04-04 14:30:00|13648|13645|13591|13590|13688|13686|13583|13580|319978
1743777300000|2025-04-04 14:35:00|13592|13589|13509|13500|13592|13589|13466|13455|417638
1743777600000|2025-04-04 14:40:00|13501|13498|13487|13480|13522|13514|13442|13440|298594
1743777900000|2025-04-04 14:45:00|13486|13479|13396|13390|13487|13479|13376|13375|262543
1743778200000|2025-04-04 14:50:00|13393|13388|13438|13434|13500|13496|13282|13278|408184
1743778500000|2025-04-04 14:55:00|13439|13433|13577|13569|13588|13580|13421|13420|383371
1743778800000|2025-04-04 15:00:00|13572|13568|13853|13843|13897|13887|13561|13559|391096
1743779100000|2025-04-04 15:05:00|13854|13844|13994|13970|14016|13999|13846|13840|400837
1743779400000|2025-04-04 15:10:00|13996|13971|14081|14067|14149|14134|13990|13971|297152
1743779700000|2025-04-04 15:15:00|14083|14066|14062|14048|14186|14177|14040|14031|203567
1743780000000|2025-04-04 15:20:00|14058|14045|14155|14133|14157|14144|14055|14035|184298
1743780300000|2025-04-04 15:25:00|14153|14131|13934|13918|14155|14131|13932|13918|299939
1743780600000|2025-04-04 15:30:00|13933|13921|13933|13919|13982|13963|13914|13909|140576
1743780900000|2025-04-04 15:35:00|13934|13920|13877|13863|13944|13935|13850|13840|156249
1743781200000|2025-04-04 15:40:00|13872|13864|13895|13886|13908|13894|13837|13829|112570
1743781500000|2025-04-04 15:45:00|13896|13894|13924|13907|13939|13936|13846|13844|144420
1743781800000|2025-04-04 15:50:00|13923|13908|13830|13810|13950|13940|13791|13781|127175
1743782100000|2025-04-04 15:55:00|13831|13814|13768|13756|13848|13839|13760|13752|121219
1743782400000|2025-04-04 16:00:00|13770|13757|13786|13775|13833|13825|13764|13756|115482
1743782700000|2025-04-04 16:05:00|13776|13770|13808|13797|13871|13856|13775|13765|129930
1743783000000|2025-04-04 16:10:00|13809|13799|13927|13915|13944|13934|13809|13797|107151
1743783300000|2025-04-04 16:15:00|13931|13926|13794|13775|13947|13943|13774|13770|85022
1743783600000|2025-04-04 16:20:00|13795|13781|13754|13739|13795|13788|13730|13725|82960
1743783900000|2025-04-04 16:25:00|13758|13740|13732|13725|13769|13761|13724|13720|88482
1743784200000|2025-04-04 16:30:00|13735|13731|13767|13763|13795|13788|13719|13717|84276
1743784500000|2025-04-04 16:35:00|13764|13762|13837|13835|13865|13858|13751|13748|107452
1743784800000|2025-04-04 16:40:00|13842|13833|13764|13761|13867|13864|13763|13761|97835
1743785100000|2025-04-04 16:45:00|13762|13760|13783|13775|13803|13798|13732|13724|111024
1743785400000|2025-04-04 16:50:00|13775|13772|13822|13816|13862|13856|13775|13772|94979
1743785700000|2025-04-04 16:55:00|13820|13817|13844|13834|13863|13859|13820|13812|99015
1743786000000|2025-04-04 17:00:00|13843|13832|13857|13844|13890|13877|13827|13823|70750
1743786300000|2025-04-04 17:05:00|13859|13847|13799|13791|13869|13863|13799|13789|113545
1743786600000|2025-04-04 17:10:00|13801|13795|13712|13704|13801|13798|13709|13704|70212
1743786900000|2025-04-04 17:15:00|13710|13703|13726|13719|13728|13725|13660|13656|125368
1743787200000|2025-04-04 17:20:00|13725|13714|13728|13724|13749|13745|13696|13683|124964
1743787500000|2025-04-04 17:25:00|13731|13725|13759|13751|13780|13778|13729|13725|79303
1743787800000|2025-04-04 17:30:00|13757|13750|13722|13711|13759|13750|13689|13680|154118
1743788100000|2025-04-04 17:35:00|13723|13712|13818|13805|13831|13820|13722|13711|88442
1743788400000|2025-04-04 17:40:00|13815|13801|13779|13771|13831|13827|13772|13771|76379
1743788700000|2025-04-04 17:45:00|13780|13772|13842|13838|13842|13838|13749|13740|93917
1743789000000|2025-04-04 17:50:00|13846|13839|13838|13832|13847|13844|13786|13784|78280
1743789300000|2025-04-04 17:55:00|13837|13822|13859|13841|13860|13854|13788|13785|102724
1743789600000|2025-04-04 18:00:00|13863|13842|13867|13853|13945|13939|13863|13842|175198
1743789900000|2025-04-04 18:05:00|13868|13854|13819|13810|13875|13865|13810|13804|61802
1743790200000|2025-04-04 18:10:00|13815|13815|13750|13744|13821|13815|13746|13743|111482
1743790500000|2025-04-04 18:15:00|13749|13743|13702|13691|13750|13743|13691|13688|90145
1743790800000|2025-04-04 18:20:00|13703|13695|13737|13724|13748|13740|13688|13684|105395
1743791100000|2025-04-04 18:25:00|13738|13728|13714|13701|13753|13750|13705|13700|75614
1743791400000|2025-04-04 18:30:00|13715|13702|13719|13714|13737|13730|13672|13671|97434
1743791700000|2025-04-04 18:35:00|13720|13715|13687|13676|13747|13736|13675|13674|84663
1743792000000|2025-04-04 18:40:00|13685|13677|13644|13636|13692|13684|13634|13630|83164
1743792300000|2025-04-04 18:45:00|13645|13637|13745|13742|13747|13744|13645|13637|109982
1743792600000|2025-04-04 18:50:00|13747|13743|13750|13741|13784|13778|13690|13689|110104
1743792900000|2025-04-04 18:55:00|13749|13740|13716|13706|13754|13750|13682|13675|96009
1743793200000|2025-04-04 19:00:00|13719|13710|13656|13645|13739|13728|13640|13634|107490
1743793500000|2025-04-04 19:05:00|13657|13646|13693|13686|13728|13709|13628|13626|224550
1743793800000|2025-04-04 19:10:00|13695|13692|13780|13773|13789|13782|13680|13677|120421
1743794100000|2025-04-04 19:15:00|13782|13777|13700|13694|13788|13784|13693|13680|123097
1743794400000|2025-04-04 19:20:00|13698|13696|13797|13785|13810|13803|13698|13694|98284
1743794700000|2025-04-04 19:25:00|13800|13789|13800|13793|13850|13843|13784|13776|126804
1743795000000|2025-04-04 19:30:00|13796|13790|13887|13880|13896|13886|13781|13775|115063
1743795300000|2025-04-04 19:35:00|13881|13881|13891|13884|13929|13924|13864|13860|180232
1743795600000|2025-04-04 19:40:00|13890|13883|13886|13881|13896|13891|13827|13826|206745
1743795900000|2025-04-04 19:45:00|13882|13879|13812|13811|13930|13924|13812|13810|175897
1743796200000|2025-04-04 19:50:00|13811|13810|13718|13711|13811|13810|13688|13686|271231
1743796500000|2025-04-04 19:55:00|13717|13710|13664|13658|13717|13710|13651|13650|537285
1743796800000|2025-04-04 20:00:00|13662|13650|13730|13651|13749|13685|13650|13615|49925
1743797100000|2025-04-04 20:05:00|13683|13660|13700|13685|13730|13685|13683|13660|4637
1743797400000|2025-04-04 20:10:00|13688|13700|13721|13700|13721|13700|13688|13700|4767
1743797700000|2025-04-04 20:15:00|13715|13682|13710|13690|13721|13690|13682|13680|5750
1743798000000|2025-04-04 20:20:00|13691|13682|13710|13675|13710|13682|13676|13675|35123
1743798300000|2025-04-04 20:25:00|13690|13682|13690|13675|13690|13682|13676|13675|6328
1743798600000|2025-04-04 20:30:00|13689|13681|13690|13680|13690|13681|13689|13675|706
1743798900000|2025-04-04 20:35:00|13710|13683|13700|13690|13720|13700|13700|13683|4219
1743799200000|2025-04-04 20:40:00|13720|13687|13700|13688|13720|13688|13700|13687|1556
1743799500000|2025-04-04 20:45:00|13720|13691|13786|13721|13790|13721|13700|13688|3379
1743799800000|2025-04-04 20:50:00|13790|13750|13780|13721|13790|13750|13750|13721|1125
1743800100000|2025-04-04 20:55:00|13785|13733|13785|13750|13785|13750|13750|13733|2221
1744012800000|2025-04-07 08:00:00|13032|12924|13146|13069|13146|13069|12870|12771|19046
1744013100000|2025-04-07 08:05:00|13176|13050|13239|13150|13300|13150|13176|13050|1919
1744013400000|2025-04-07 08:10:00|13218|13199|13150|13100|13300|13199|13101|13083|2037
1744013700000|2025-04-07 08:15:00|13164|13130|13300|13157|13300|13168|13146|13080|2269
1744014000000|2025-04-07 08:20:00|13286|13167|13229|13167|13300|13223|13180|13167|3574
1744014300000|2025-04-07 08:25:00|13230|13170|13195|13100|13248|13170|13159|13100|1483
1744014600000|2025-04-07 08:30:00|13193|13114|13200|13100|13200|13149|13150|13100|1783
1744014900000|2025-04-07 08:35:00|13221|13137|13200|13110|13296|13168|13200|13100|1282
1744015200000|2025-04-07 08:40:00|13239|13120|13296|13200|13296|13239|13199|13100|2276
1744015500000|2025-04-07 08:45:00|13252|13231|13296|13250|13296|13250|13252|13200|1440
1744015800000|2025-04-07 08:50:00|13251|13228|13250|13210|13296|13232|13201|13200|8236
1744016100000|2025-04-07 08:55:00|13275|13242|13215|13120|13275|13242|13215|13119|2223
1744016400000|2025-04-07 09:00:00|13212|13122|13200|13122|13215|13164|13155|13119|483
1744016700000|2025-04-07 09:05:00|13198|13119|13168|13119|13200|13120|13120|13119|869
1744017000000|2025-04-07 09:10:00|13185|13122|13186|13119|13230|13201|13159|13100|3396
1744017300000|2025-04-07 09:15:00|13180|13100|13100|13047|13180|13100|13078|13000|4110
1744017600000|2025-04-07 09:20:00|13048|13035|13100|13035|13100|13055|13036|13035|1225
1744017900000|2025-04-07 09:25:00|13095|13000|13000|12915|13135|13000|13000|12900|5777
1744018200000|2025-04-07 09:30:00|13032|12924|13113|13023|13135|13062|13000|12900|1837
1744018500000|2025-04-07 09:35:00|13135|13024|13133|13033|13135|13033|13101|13023|317
1744018800000|2025-04-07 09:40:00|13131|13055|13230|13135|13230|13185|13120|13055|2337
1744019100000|2025-04-07 09:45:00|13221|13140|13230|13135|13230|13148|13200|13135|209
1744019400000|2025-04-07 09:50:00|13221|13150|13250|13201|13296|13201|13220|13135|893
1744019700000|2025-04-07 09:55:00|13275|13240|13194|13095|13296|13240|13150|13080|2326
1744020000000|2025-04-07 10:00:00|13188|13100|13241|13220|13296|13250|13188|13080|2125
1744020300000|2025-04-07 10:05:00|13266|13225|13350|13158|13350|13290|13253|13080|2307
1744020600000|2025-04-07 10:10:00|13271|13080|13350|13290|13350|13300|13271|13080|2511
1744020900000|2025-04-07 10:15:00||13301||13300||13301||13290|230
1744021200000|2025-04-07 10:20:00|13374|13301|13527|13410|13540|13411|13374|13290|1960
1744021500000|2025-04-07 10:25:00|13518|13500|13423|13350|13550|13500|13358|13350|3388
1744021800000|2025-04-07 10:30:00|13424|13380|13500|13419|13550|13448|13351|13380|2116
1744022100000|2025-04-07 10:35:00|13519|13450|13600|13509|13600|13519|13499|13380|1850
1744022400000|2025-04-07 10:40:00|13599|13489|13533|13443|13600|13489|13480|13400|1341
1744022700000|2025-04-07 10:45:00|13545|13428|13500|13448|13599|13523|13487|13400|4738
1744023000000|2025-04-07 10:50:00|13490|13419|13482|13400|13500|13470|13402|13400|3051
1744023300000|2025-04-07 10:55:00|13490|13380|13446|13381|13490|13381|13381|13380|3381
1744023600000|2025-04-07 11:00:00|13400|13392|13400|13350|13500|13418|13300|13290|11832
1744023900000|2025-04-07 11:05:00|13397|13360|13419|13338|13450|13373|13360|13321|7013
1744024200000|2025-04-07 11:10:00|13450|13347|13464|13383|13473|13411|13415|13347|1477
1744024500000|2025-04-07 11:15:00|13465|13367|13425|13374|13500|13392|13401|13367|726
1744024800000|2025-04-07 11:20:00|13430|13383|13446|13400|13500|13467|13401|13367|2067
1744025100000|2025-04-07 11:25:00|13401|13384|13473|13374|13490|13404|13350|13338|5988
1744025400000|2025-04-07 11:30:00|13465|13418|13350|13326|13473|13428|13339|13326|1309
1744025700000|2025-04-07 11:35:00|13347|13330|13280|13265|13347|13330|13270|13250|6516
1744026000000|2025-04-07 11:40:00|13300|13280|13398|13348|13599|13505|13300|13265|20164
1744026300000|2025-04-07 11:45:00|13388|13351|13390|13348|13398|13375|13349|13348|4315
1744026600000|2025-04-07 11:50:00|13398|13329|13348|13300|13398|13329|13342|13265|1943
1744026900000|2025-04-07 11:55:00|13364|13308|13398|13353|13398|13359|13355|13300|1146
1744027200000|2025-04-07 12:00:00|13400|13357|13439|13399|13500|13438|13392|13349|48414
1744027500000|2025-04-07 12:05:00|13455|13374|13366|13339|13475|13374|13350|13300|4401
1744027800000|2025-04-07 12:10:00|13347|13313|13366|13284|13366|13313|13283|13265|5092
1744028100000|2025-04-07 12:15:00|13337|13265|13317|13265|13366|13310|13317|13265|4028
1744028400000|2025-04-07 12:20:00|13325|13275|13251|13217|13325|13275|13218|13217|20066
1744028700000|2025-04-07 12:25:00|13284|13251|13441|13311|13500|13400|13275|13212|13500
1744029000000|2025-04-07 12:30:00|13424|13315|13429|13351|13445|13440|13389|13315|7263
1744029300000|2025-04-07 12:35:00|13414|13320|13312|13300|13414|13388|13301|13290|6958
1744029600000|2025-04-07 12:40:00|13311|13290|13365|13310|13450|13332|13294|13270|12880
1744029900000|2025-04-07 12:45:00|13332|13300|13358|13300|13380|13325|13300|13275|10751
1744030200000|2025-04-07 12:50:00|13340|13301|13376|13350|13395|13350|13340|13301|4856
1744030500000|2025-04-07 12:55:00|13380|13353|13346|13275|13500|13403|13321|13275|8264
1744030800000|2025-04-07 13:00:00|13332|13294|13271|13230|13350|13294|13271|13230|7646
1744031100000|2025-04-07 13:05:00|13260|13244|13250|13212|13300|13250|13250|13212|4619
1744031400000|2025-04-07 13:10:00|13222|13219|13270|13221|13287|13260|13222|13212|4321
1744031700000|2025-04-07 13:15:00|13269|13212|13270|13226|13270|13251|13240|13212|3063
1744032000000|2025-04-07 13:20:00|13269|13231|13225|13215|13270|13263|13225|13212|3587
1744032300000|2025-04-07 13:25:00|13221|13217|13298|13200|13298|13217|13213|13200|2992
1744032600000|2025-04-07 13:30:00|13243|13213|13195|13173|13298|13213|13021|13011|753757
1744032900000|2025-04-07 13:35:00|13197|13176|13177|13156|13197|13187|13076|13068|198316
1744033200000|2025-04-07 13:40:00|13176|13157|12975|12960|13189|13166|12906|12900|375325
1744033500000|2025-04-07 13:45:00|12974|12961|12947|12940|13025|13000|12893|12888|383117
1744033800000|2025-04-07 13:50:00|12948|12941|13202|13185|13209|13200|12920|12917|296738
1744034100000|2025-04-07 13:55:00|13195|13188|13265|13250|13300|13277|13188|13177|212801
1744034400000|2025-04-07 14:00:00|13251|13247|13220|13204|13320|13310|13165|13164|293550
1744034700000|2025-04-07 14:05:00|13219|13219|13194|13170|13300|13293|13165|13147|232867
1744035000000|2025-04-07 14:10:00|13193|13167|13909|13861|14070|14044|13193|13167|638367
1744035300000|2025-04-07 14:15:00|13908|13862|13997|13971|14403|14391|13904|13862|669909
1744035600000|2025-04-07 14:20:00|13986|13957|13510|13494|13997|13960|13472|13455|334741
1744035900000|2025-04-07 14:25:00|13507|13479|13536|13503|13682|13652|13444|13426|222944
1744036200000|2025-04-07 14:30:00|13537|13502|13571|13525|13768|13742|13481|13475|244576
1744036500000|2025-04-07 14:35:00|13565|13531|13402|13377|13591|13570|13362|13350|176110
1744036800000|2025-04-07 14:40:00|13401|13380|13628|13596|13628|13599|13381|13376|111813
1744037100000|2025-04-07 14:45:00|13627|13597|13688|13659|13700|13685|13580|13556|112731
1744037400000|2025-04-07 14:50:00|13689|13664|13922|13899|13927|13914|13646|13637|121970
1744037700000|2025-04-07 14:55:00|13917|13896|13796|13766|13921|13914|13748|13742|121268
1744038000000|2025-04-07 15:00:00|13795|13758|13883|13846|13922|13919|13732|13718|133385
1744038300000|2025-04-07 15:05:00|13882|13845|13631|13600|13883|13868|13601|13600|144351
1744038600000|2025-04-07 15:10:00|13630|13591|13569|13522|13758|13753|13546|13513|118486
1744038900000|2025-04-07 15:15:00|13559|13520|13504|13480|13569|13527|13388|13387|285953
1744039200000|2025-04-07 15:20:00|13501|13485|13391|13360|13589|13570|13370|13358|120518
1744039500000|2025-04-07 15:25:00|13396|13370|13350|13335|13431|13419|13336|13330|145549
1744039800000|2025-04-07 15:30:00|13359|13337|13460|13436|13462|13444|13350|13337|68983
1744040100000|2025-04-07 15:35:00|13459|13449|13558|13540|13600|13587|13458|13436|76426
1744040400000|2025-04-07 15:40:00|13541|13536|13734|13718|13748|13725|13536|13521|66279
1744040700000|2025-04-07 15:45:00|13727|13712|13635|13613|13727|13718|13608|13600|77964
1744041000000|2025-04-07 15:50:00|13625|13614|13515|13500|13688|13676|13492|13480|76547
1744041300000|2025-04-07 15:55:00|13516|13502|13486|13468|13545|13531|13469|13453|78495
1744041600000|2025-04-07 16:00:00|13484|13467|13445|13435|13507|13488|13411|13405|78382
1744041900000|2025-04-07 16:05:00|13444|13432|13382|13363|13444|13440|13352|13349|57890
1744042200000|2025-04-07 16:10:00|13383|13364|13411|13381|13437|13419|13349|13341|45652
1744042500000|2025-04-07 16:15:00|13409|13382|13412|13391|13424|13408|13348|13333|35544
1744042800000|2025-04-07 16:20:00|13403|13390|13370|13352|13412|13396|13308|13303|76171
1744043100000|2025-04-07 16:25:00|13377|13355|13462|13445|13485|13468|13377|13355|52687
1744043400000|2025-04-07 16:30:00|13461|13443|13498|13481|13498|13497|13447|13434|42779
1744043700000|2025-04-07 16:35:00|13497|13482|13471|13456|13506|13489|13458|13446|33837
1744044000000|2025-04-07 16:40:00|13470|13455|13438|13422|13502|13473|13394|13387|52661
1744044300000|2025-04-07 16:45:00|13436|13418|13392|13373|13438|13418|13351|13350|71096
1744044600000|2025-04-07 16:50:00|13397|13374|13387|13373|13427|13413|13355|13350|65292
1744044900000|2025-04-07 16:55:00|13388|13377|13349|13333|13398|13383|13301|13300|66747
1744045200000|2025-04-07 17:00:00|13350|13336|13327|13301|13565|13553|13311|13300|101140
1744045500000|2025-04-07 17:05:00|13326|13311|13377|13354|13379|13372|13315|13300|57685
1744045800000|2025-04-07 17:10:00|13381|13362|13519|13496|13520|13506|13331|13320|84050
1744046100000|2025-04-07 17:15:00|13507|13495|13589|13573|13603|13600|13494|13489|116297
1744046400000|2025-04-07 17:20:00|13588|13570|13605|13593|13631|13610|13555|13537|88644
1744046700000|2025-04-07 17:25:00|13597|13591|13666|13654|13675|13660|13576|13565|77953
1744047000000|2025-04-07 17:30:00|13662|13653|13666|13651|13683|13676|13584|13572|175149
1744047300000|2025-04-07 17:35:00|13668|13654|13750|13739|13759|13748|13647|13639|84685
1744047600000|2025-04-07 17:40:00|13756|13740|13802|13789|13824|13812|13694|13685|127172
1744047900000|2025-04-07 17:45:00|13801|13795|13825|13808|13912|13899|13747|13715|155950
1744048200000|2025-04-07 17:50:00|13824|13807|13805|13789|13845|13833|13748|13725|99497
1744048500000|2025-04-07 17:55:00|13801|13781|13844|13829|13847|13840|13751|13742|87358
1744048800000|2025-04-07 18:00:00|13843|13834|13825|13812|13888|13868|13791|13790|114149
1744049100000|2025-04-07 18:05:00|13813|13806|13720|13704|13814|13806|13706|13702|113413
1744049400000|2025-04-07 18:10:00|13730|13702|13704|13682|13800|13778|13646|13634|89383
1744049700000|2025-04-07 18:15:00|13705|13683|13837|13825|13864|13839|13700|13683|78884
1744050000000|2025-04-07 18:20:00|13838|13826|13841|13832|13868|13847|13776|13764|79224
1744050300000|2025-04-07 18:25:00|13833|13830|13681|13660|13841|13830|13651|13642|88501
1744050600000|2025-04-07 18:30:00|13682|13662|13741|13730|13763|13745|13680|13657|71597
1744050900000|2025-04-07 18:35:00|13739|13729|13808|13794|13810|13796|13734|13721|49430
1744051200000|2025-04-07 18:40:00|13806|13791|13798|13782|13831|13817|13748|13747|68998
1744051500000|2025-04-07 18:45:00|13797|13781|13783|13770|13817|13800|13740|13730|68197
1744051800000|2025-04-07 18:50:00|13780|13767|13654|13642|13783|13767|13649|13642|71066
1744052100000|2025-04-07 18:55:00|13652|13644|13627|13614|13671|13656|13616|13605|58912
1744052400000|2025-04-07 19:00:00|13641|13615|13689|13668|13787|13733|13641|13615|81363
1744052700000|2025-04-07 19:05:00|13690|13674|13661|13650|13733|13727|13658|13650|75890
1744053000000|2025-04-07 19:10:00|13660|13648|13677|13665|13700|13691|13635|13617|100769
1744053300000|2025-04-07 19:15:00|13676|13663|13741|13729|13757|13747|13626|13617|96485
1744053600000|2025-04-07 19:20:00|13739|13726|13673|13658|13754|13742|13652|13633|86616
1744053900000|2025-04-07 19:25:00|13675|13660|13636|13622|13686|13676|13624|13622|72478
1744054200000|2025-04-07 19:30:00|13635|13625|13857|13848|13870|13859|13635|13622|199961
1744054500000|2025-04-07 19:35:00|13861|13849|13770|13754|13884|13879|13751|13738|181736
1744054800000|2025-04-07 19:40:00|13762|13755|13703|13698|13777|13772|13677|13667|142148
1744055100000|2025-04-07 19:45:00|13705|13702|13773|13763|13777|13775|13694|13693|173853
1744055400000|2025-04-07 19:50:00|13764|13760|13900|13881|13900|13887|13730|13718|245541
1744055700000|2025-04-07 19:55:00|13910|13886|13892|13889|13945|13936|13878|13876|503601
1744056000000|2025-04-07 20:00:00|13890|13888|13937|13900|14000|13900|13886|13700|19869
1744056300000|2025-04-07 20:05:00|13925|13915|13925|13918|13937|13918|13925|13915|4583
1744056600000|2025-04-07 20:10:00|13930|13925|13948|13918|13948|13927|13920|13918|10210
1744056900000|2025-04-07 20:15:00|13954|13925|13955|13926|13970|13926|13954|13918|723
1744057200000|2025-04-07 20:20:00|14000|13918|14000|13975|14000|13975|14000|13918|16978
1744057500000|2025-04-07 20:25:00|13975|13950|13975|13915|13975|13950|13950|13915|1643
1744057800000|2025-04-07 20:30:00|13926|13925|13975|13945|13975|13945|13926|13925|1500
1744058100000|2025-04-07 20:35:00|13995|13951|13980|13945|14000|13983|13979|13945|3898
1744058400000|2025-04-07 20:40:00|14000|13950|13980|13950|14000|13980|13980|13950|1651
1744058700000|2025-04-07 20:45:00|13990|13977|13990|13950|13990|13977|13980|13950|2906
1744059000000|2025-04-07 20:50:00||13970||13970||13970||13970|2001
1744059300000|2025-04-07 20:55:00|13982|13950|14000|13970|14000|13970|13975|13950|1591
1744059600000|2025-04-07 21:00:00|13990|13950|13990|13971|13990|13971|13990|13950|675
1744059900000|2025-04-07 21:05:00|13980||13990||13990||13980||393
1744060200000|2025-04-07 21:10:00|13971|13950|13971|13950|13971|13950|13971|13950|1107
1744060500000|2025-04-07 21:15:00|13965||13965||13965||13965||624
1744060800000|2025-04-07 21:20:00|13964|13925|13964|13925|13965|13925|13964|13925|227
1744061100000|2025-04-07 21:25:00|13960|13950|13960|13925|13960|13958|13960|13925|1654
1744061400000|2025-04-07 21:30:00|13959|13936|13960|13925|13960|13942|13950|13925|525
1744061700000|2025-04-07 21:35:00||13930||13940||13940||13930|443
1744062000000|2025-04-07 21:40:00|13964|13941|13990|13940|13990|13960|13964|13940|2724
1744062300000|2025-04-07 21:45:00|||||||||426
1744062600000|2025-04-07 21:50:00|13982||13963||13982||13963||338
1744062900000|2025-04-07 21:55:00|13970|13950|13990|13978|13990|13980|13970|13950|509
1744063200000|2025-04-07 22:00:00|14000|13979|13990|13978|14000|13988|13990|13978|2093
1744063500000|2025-04-07 22:05:00|14000|13986|13972|13971|14020|13995|13972|13971|2906
1744063800000|2025-04-07 22:10:00|14000|13985|14020|13985|14020|13995|14000|13985|3748
1744064100000|2025-04-07 22:15:00||14000||14000||14000||14000|742
1744064400000|2025-04-07 22:20:00||14009||14009||14009||14009|1093
1744064700000|2025-04-07 22:25:00|14019|14015|14019|14015|14020|14015|14015|14015|1872
1744065000000|2025-04-07 22:30:00|14020|14009|14025|14009|14025|14020|14020|14009|2626
1744065300000|2025-04-07 22:35:00|14030|14020|14041|14009|14041|14030|14030|14009|1903
1744065600000|2025-04-07 22:40:00|14050|14010|14030|14010|14050|14026|14030|14010|2371
1744065900000|2025-04-07 22:45:00|14050|14020|14050|14021|14050|14021|14050|14020|1181
1744066200000|2025-04-07 22:50:00||14024||14045||14045||14024|1736
1744066500000|2025-04-07 22:55:00|14054|14033|14060|14050|14060|14052|14054|14033|1908
1744066800000|2025-04-07 23:00:00|14059|14030|14050|14040|14060|14051|14050|14030|1307
1744067100000|2025-04-07 23:05:00|14060|14041|14060|14050|14060|14050|14050|14040|2170
1744067400000|2025-04-07 23:10:00|14055||14060||14060||14055||1042
1744067700000|2025-04-07 23:15:00|14077|14055|14077|14057|14077|14057|14077|14050|2568
1744068000000|2025-04-07 23:20:00|14080|14050|14100|14060|14100|14079|14080|14050|2255
1744068300000|2025-04-07 23:25:00|14070||14100||14100||14070||1188
1744068600000|2025-04-07 23:30:00||14064||14060||14064||14060|523
1744068900000|2025-04-07 23:35:00|14099||14100||14100||14080||884
1744069200000|2025-04-07 23:40:00|14080|14075|14076|14075|14100|14075|14076|14075|541
1744069500000|2025-04-07 23:45:00|14085|14080|14100|14085|14100|14085|14080|14080|1280
1744069800000|2025-04-07 23:50:00||14086||14085||14086||14085|4270
1744070100000|2025-04-07 23:55:00|14099|14055|14100|14085|14100|14086|14096|14055|2198
1744099200000|2025-04-08 08:00:00|14310|14130|14264|14209|14310|14252|14228|14130|2319
1744099500000|2025-04-08 08:05:00|14258|14193|14209|14166|14258|14193|14209|14138|599
1744099800000|2025-04-08 08:10:00|14200|14138|14200|14175|14200|14175|14103|14100|2719
1744100100000|2025-04-08 08:15:00|14175|14157|14175|14126|14200|14157|14125|14100|715
1744100400000|2025-04-08 08:20:00||14127||14126||14172||14126|442
1744100700000|2025-04-08 08:25:00|14164|14112|14175|14112|14175|14112|14125|14100|397
1744101000000|2025-04-08 08:30:00||14114||14145||14160||14100|427
1744101300000|2025-04-08 08:35:00|14130|14130|14175|14120|14175|14130|14130|14120|1439
1744101600000|2025-04-08 08:40:00||14121||14148||14148||14120|254
1744101900000|2025-04-08 08:45:00||14162||14162||14162||14162|685
1744102200000|2025-04-08 08:50:00||14148||14140||14148||14120|607
1744102500000|2025-04-08 08:55:00||14147||14140||14147||14140|773
1744102800000|2025-04-08 09:00:00|14193|14141|14175|14160|14193|14167|14175|14140|929
1744103100000|2025-04-08 09:05:00|14193|14141|14200|14160|14200|14167|14175|14141|721
1744103400000|2025-04-08 09:10:00||14168||14160||14178||14160|187
1744103700000|2025-04-08 09:15:00|||||||||26
1744104000000|2025-04-08 09:20:00|14198|14184|14200|14160|14200|14184|14198|14160|505
1744104300000|2025-04-08 09:25:00|14178|14140|14200|14140|14200|14140|14170|14140|1613
1744104600000|2025-04-08 09:30:00||14148||14140||14148||14140|156
1744104900000|2025-04-08 09:35:00||14170||14150||14170||14140|148
1744105200000|2025-04-08 09:40:00||14157||14175||14175||14150|2
1744105500000|2025-04-08 09:45:00|14209|14180|14337|14300|14345|14306|14209|14180|7965
1744105800000|2025-04-08 09:50:00|14345|14301|14270|14229|14345|14340|14265|14180|4463
1744106100000|2025-04-08 09:55:00|14265|14180|14250|14180|14270|14229|14250|14180|480
1744106400000|2025-04-08 10:00:00|14247|14184|14250|14200|14250|14211|14247|14180|441
1744106700000|2025-04-08 10:05:00|14241|14186|14283|14202|14345|14211|14200|14186|904
1744107000000|2025-04-08 10:10:00|14274|14194|14250|14186|14345|14202|14242|14186|242
1744107300000|2025-04-08 10:15:00|14247|14188|14247|14188|14250|14188|14247|14188|2
1744107600000|2025-04-08 10:20:00|14250|14202|14247|14188|14250|14202|14189|14188|582
1744107900000|2025-04-08 10:25:00|14238|14193|14265|14193|14318|14193|14215|14188|105
1744108200000|2025-04-08 10:30:00|14256|14202|14256|14193|14318|14202|14256|14188|252
1744108500000|2025-04-08 10:35:00|14318|14202|14301|14233|14325|14301|14265|14193|4637
1744108800000|2025-04-08 10:40:00|14294|14270|14292|14237|14301|14270|14283|14237|616
1744109100000|2025-04-08 10:45:00|14300||14292||14300||14274||69
1744109400000|2025-04-08 10:50:00|14286|14229|14283|14229|14300|14229|14265|14229|1217
1744109700000|2025-04-08 10:55:00|14282||14292||14300||14265||98
1744110000000|2025-04-08 11:00:00|14269|14238|14275|14225|14299|14250|14245|14225|2754
1744110300000|2025-04-08 11:05:00|14250|14229|14255|14244|14255|14244|14237|14229|4152
1744110600000|2025-04-08 11:10:00|14274|14245|14283|14255|14290|14267|14247|14243|2016
1744110900000|2025-04-08 11:15:00|14277|14260|14281|14261|14290|14276|14274|14260|3959
1744111200000|2025-04-08 11:20:00|14271|14262|14278|14277|14290|14279|14271|14260|3004
1744111500000|2025-04-08 11:25:00|14284|14278|14280|14275|14290|14282|14280|14271|3292
1744111800000|2025-04-08 11:30:00|14290|14271|14294|14281|14295|14285|14275|14271|4185
1744112100000|2025-04-08 11:35:00|14295|14286|14325|14300|14325|14300|14295|14286|4388
1744112400000|2025-04-08 11:40:00|14324|14305|14315|14300|14325|14320|14315|14300|2474
1744112700000|2025-04-08 11:45:00|14325|14313|14393|14340|14393|14371|14325|14300|5223
1744113000000|2025-04-08 11:50:00|14387|14366|14425|14401|14425|14401|14378|14340|7093
1744113300000|2025-04-08 11:55:00|14445|14425|14447|14430|14478|14447|14415|14400|4588
1744113600000|2025-04-08 12:00:00|14439|14420|14440|14409|14447|14430|14430|14400|32461
1744113900000|2025-04-08 12:05:00|14447|14400|14499|14427|14499|14470|14409|14400|11719
1744114200000|2025-04-08 12:10:00|14480|14424|14544|14500|14545|14521|14480|14424|9142
1744114500000|2025-04-08 12:15:00|14518|14515|14475|14450|14544|14515|14418|14400|8287
1744114800000|2025-04-08 12:20:00|14465|14465|14475|14440|14475|14465|14420|14400|14457
1744115100000|2025-04-08 12:25:00|14482|14427|14589|14540|14600|14595|14475|14416|12548
1744115400000|2025-04-08 12:30:00|14584|14550|14574|14510|14600|14555|14534|14500|10792
1744115700000|2025-04-08 12:35:00|14550|14502|14525|14481|14550|14502|14501|14480|14741
1744116000000|2025-04-08 12:40:00|14510|14500|14525|14482|14525|14500|14500|14480|3943
1744116300000|2025-04-08 12:45:00|14540|14498|14520|14500|14550|14520|14520|14498|9038
1744116600000|2025-04-08 12:50:00|14544|14515|14580|14550|14587|14580|14515|14500|15059
1744116900000|2025-04-08 12:55:00|14587|14570|14630|14600|14635|14604|14587|14521|10124
1744117200000|2025-04-08 13:00:00|14625|14580|14589|14550|14625|14580|14558|14521|4764
1744117500000|2025-04-08 13:05:00|14600|14555|14628|14575|14630|14620|14582|14550|9929
1744117800000|2025-04-08 13:10:00|14620|14580|14630|14600|14648|14630|14610|14575|14649
1744118100000|2025-04-08 13:15:00|14625|14580|14699|14632|14699|14673|14600|14575|18625
1744118400000|2025-04-08 13:20:00|14698|14617|14696|14685|14698|14685|14650|14610|10853
1744118700000|2025-04-08 13:25:00|14699|14662|14803|14600|14803|14784|14601|14600|38956
1744119000000|2025-04-08 13:30:00|14770|14584|14524|14503|14770|14630|14459|14436|610587
1744119300000|2025-04-08 13:35:00|14503|14509|14429|14411|14539|14523|14405|14377|260414
1744119600000|2025-04-08 13:40:00|14428|14423|14441|14404|14535|14526|14397|14380|225176
1744119900000|2025-04-08 13:45:00|14429|14411|14580|14555|14595|14581|14423|14400|218609
1744120200000|2025-04-08 13:50:00|14586|14554|14594|14580|14640|14631|14532|14513|197984
1744120500000|2025-04-08 13:55:00|14592|14579|14572|14554|14640|14624|14560|14542|117267
1744120800000|2025-04-08 14:00:00|14575|14558|14583|14560|14618|14606|14530|14511|135241
1744121100000|2025-04-08 14:05:00|14582|14561|14670|14651|14672|14669|14546|14535|121709
1744121400000|2025-04-08 14:10:00|14672|14652|14770|14750|14781|14770|14642|14623|167561
1744121700000|2025-04-08 14:15:00|14760|14749|14709|14686|14770|14766|14690|14686|107995
1744122000000|2025-04-08 14:20:00|14710|14691|14619|14603|14742|14723|14616|14603|92654
1744122300000|2025-04-08 14:25:00|14626|14608|14681|14664|14706|14696|14589|14575|83874
1744122600000|2025-04-08 14:30:00|14680|14659|14701|14685|14735|14721|14642|14633|108830
1744122900000|2025-04-08 14:35:00|14702|14686|14718|14700|14721|14714|14673|14655|65146
1744123200000|2025-04-08 14:40:00|14714|14696|14670|14654|14740|14728|14655|14639|105395
1744123500000|2025-04-08 14:45:00|14674|14655|14611|14594|14692|14682|14601|14588|166966
1744123800000|2025-04-08 14:50:00|14610|14591|14693|14679|14725|14719|14592|14580|108265
1744124100000|2025-04-08 14:55:00|14687|14678|14562|14539|14687|14679|14550|14535|129607
1744124400000|2025-04-08 15:00:00|14560|14535|14587|14573|14624|14609|14540|14535|155061
1744124700000|2025-04-08 15:05:00|14596|14580|14531|14513|14608|14600|14499|14490|93791
1744125000000|2025-04-08 15:10:00|14535|14517|14538|14515|14548|14530|14467|14450|100902
1744125300000|2025-04-08 15:15:00|14537|14514|14527|14507|14538|14530|14432|14413|57966
1744125600000|2025-04-08 15:20:00|14530|14516|14486|14462|14568|14556|14464|14455|99068
1744125900000|2025-04-08 15:25:00|14485|14463|14442|14428|14517|14502|14442|14425|80584
1744126200000|2025-04-08 15:30:00|14429|14425|14451|14430|14511|14506|14409|14400|101893
1744126500000|2025-04-08 15:35:00|14449|14423|14607|14590|14607|14600|14445|14422|110245
1744126800000|2025-04-08 15:40:00|14603|14589|14639|14620|14650|14643|14590|14572|84920
1744127100000|2025-04-08 15:45:00|14640|14621|14625|14606|14698|14687|14614|14601|101506
1744127400000|2025-04-08 15:50:00|14626|14607|14630|14607|14641|14626|14577|14568|99014
1744127700000|2025-04-08 15:55:00|14625|14608|14668|14652|14697|14692|14625|14604|65202
1744128000000|2025-04-08 16:00:00|14667|14653|14715|14704|14729|14718|14653|14643|149831
1744128300000|2025-04-08 16:05:00|14714|14703|14635|14617|14726|14720|14624|14605|69555
1744128600000|2025-04-08 16:10:00|14645|14621|14612|14603|14681|14669|14612|14603|56904
1744128900000|2025-04-08 16:15:00|14614|14607|14619|14604|14643|14636|14571|14550|96275
1744129200000|2025-04-08 16:20:00|14618|14598|14561|14542|14627|14619|14543|14527|63650
1744129500000|2025-04-08 16:25:00|14557|14541|14587|14567|14590|14577|14501|14492|37256
1744129800000|2025-04-08 16:30:00|14588|14568|14485|14465|14613|14600|14465|14450|109697
1744130100000|2025-04-08 16:35:00|14484|14456|14319|14290|14498|14485|14299|14279|89781
1744130400000|2025-04-08 16:40:00|14318|14284|14303|14285|14333|14312|14251|14244|116338
1744130700000|2025-04-08 16:45:00|14302|14288|14399|14376|14439|14399|14284|14252|121240
1744131000000|2025-04-08 16:50:00|14406|14371|14392|14366|14410|14401|14352|14339|54172
1744131300000|2025-04-08 16:55:00|14393|14391|14306|14290|14451|14439|14301|14283|115519
1744131600000|2025-04-08 17:00:00|14307|14306|14310|14290|14342|14325|14247|14237|97962
1744131900000|2025-04-08 17:05:00|14314|14299|14172|14160|14343|14317|14170|14160|107020
1744132200000|2025-04-08 17:10:00|14183|14171|14274|14253|14275|14261|14153|14142|148902
1744132500000|2025-04-08 17:15:00|14267|14256|14270|14250|14334|14326|14265|14226|88874
1744132800000|2025-04-08 17:20:00|14251|14240|14213|14196|14270|14250|14168|14162|63242
1744133100000|2025-04-08 17:25:00|14212|14181|14129|14110|14226|14205|14111|14101|71306
1744133400000|2025-04-08 17:30:00|14130|14113|14093|14082|14177|14149|14085|14081|83483
1744133700000|2025-04-08 17:35:00|14101|14083|14218|14187|14238|14220|14082|14070|75086
1744134000000|2025-04-08 17:40:00|14224|14194|14313|14299|14342|14313|14218|14194|76466
1744134300000|2025-04-08 17:45:00|14312|14297|14204|14190|14312|14299|14195|14184|47519
1744134600000|2025-04-08 17:50:00|14201|14188|14207|14190|14250|14233|14178|14150|32808
1744134900000|2025-04-08 17:55:00|14206|14182|14283|14265|14293|14280|14199|14182|43528
1744135200000|2025-04-08 18:00:00|14280|14257|14277|14253|14297|14272|14229|14218|54888
1744135500000|2025-04-08 18:05:00|14276|14252|14267|14249|14280|14278|14235|14220|69260
1744135800000|2025-04-08 18:10:00|14266|14250|14225|14209|14280|14263|14207|14195|48369
1744136100000|2025-04-08 18:15:00|14224|14207|14323|14307|14340|14315|14213|14203|69993
1744136400000|2025-04-08 18:20:00|14322|14302|14283|14260|14323|14302|14253|14234|23323
1744136700000|2025-04-08 18:25:00|14273|14251|14202|14187|14284|14269|14196|14186|64456
1744137000000|2025-04-08 18:30:00|14203|14190|14292|14271|14400|14384|14203|14187|105433
1744137300000|2025-04-08 18:35:00|14291|14270|14225|14207|14293|14277|14225|14201|47712
1744137600000|2025-04-08 18:40:00|14226|14212|14172|14157|14233|14226|14152|14140|65483
1744137900000|2025-04-08 18:45:00|14176|14166|14256|14234|14269|14245|14176|14166|77818
1744138200000|2025-04-08 18:50:00|14257|14235|14215|14202|14269|14261|14215|14202|46324
1744138500000|2025-04-08 18:55:00|14214|14200|14166|14153|14215|14200|14163|14150|52868
1744138800000|2025-04-08 19:00:00|14164|14157|14141|14127|14178|14163|14135|14124|44353
1744139100000|2025-04-08 19:05:00|14140|14126|14037|14026|14145|14136|14037|14025|106983
1744139400000|2025-04-08 19:10:00|14040|14027|13969|13954|14048|14035|13962|13953|120815
1744139700000|2025-04-08 19:15:00|13972|13957|13922|13909|13996|13980|13912|13902|103369
1744140000000|2025-04-08 19:20:00|13925|13916|13988|13971|13988|13978|13925|13913|134564
1744140300000|2025-04-08 19:25:00|13979|13970|14006|13990|14030|14022|13966|13961|88630
1744140600000|2025-04-08 19:30:00|14000|13991|13904|13890|14010|13995|13892|13888|137278
1744140900000|2025-04-08 19:35:00|13898|13888|13794|13786|13904|13888|13786|13777|144706
1744141200000|2025-04-08 19:40:00|13796|13790|13795|13787|13913|13904|13787|13777|167478
1744141500000|2025-04-08 19:45:00|13796|13781|13747|13740|13817|13808|13741|13737|118590
1744141800000|2025-04-08 19:50:00|13748|13744|13952|13940|13959|13947|13748|13736|176640
1744142100000|2025-04-08 19:55:00|13942|13941|13947|13946|13961|13951|13903|13900|422726
1744142400000|2025-04-08 20:00:00|13945|13945|14100|13940|14200|13945|13943|13725|44251
1744142700000|2025-04-08 20:05:00|14025|13975|14010|13995|14055|13995|13985|13950|17108
1744143000000|2025-04-08 20:10:00|14045|13999|14045|14000|14045|14032|14000|13990|6371
1744143300000|2025-04-08 20:15:00|14025|13990|13980|13975|14025|13991|13980|13975|2956
1744143600000|2025-04-08 20:20:00|13939|13960|13980|13900|13980|13960|13911|13900|6548
1744143900000|2025-04-08 20:25:00|13946|13912|13980|13908|13980|13950|13946|13900|1924
1744144200000|2025-04-08 20:30:00|||||||||953
1744144500000|2025-04-08 20:35:00|13955||13955||13955||13955||1156
1744144800000|2025-04-08 20:40:00|13980|13920|13935|13920|13980|13920|13935|13920|1687
1744145100000|2025-04-08 20:45:00|13945|13942|13965|13948|13980|13948|13945|13942|852
1744145400000|2025-04-08 20:50:00|13980|13942|13980|13942|13980|13965|13946|13942|1143
1744145700000|2025-04-08 20:55:00|13976|13950|13959|13950|13980|13950|13959|13950|543
1744146000000|2025-04-08 21:00:00||13942||13942||13942||13942|5266
1744146300000|2025-04-08 21:05:00|13957|13956|13957|13908|13957|13956|13957|13908|1068
1744146600000|2025-04-08 21:10:00|13956|13911|13952|13905|13957|13911|13952|13905|3338
1744146900000|2025-04-08 21:15:00|13957|13916|13959|13916|13959|13916|13928|13916|639
1744147200000|2025-04-08 21:20:00|13945|13917|13959|13917|13959|13917|13945|13917|440
1744147500000|2025-04-08 21:25:00|13940|13921|13959|13921|13959|13921|13940|13921|254
1744147800000|2025-04-08 21:30:00|13939|13923|13939|13923|13959|13923|13939|13923|522
1744148100000|2025-04-08 21:35:00||13925||13925||13925||13925|739
1744148400000|2025-04-08 21:40:00|13990|13926|13970|13939|13990|13939|13939|13926|1234
1744148700000|2025-04-08 21:45:00||13940||13939||13945||13939|200
1744149000000|2025-04-08 21:50:00|13990|13959|13990|13970|13990|13970|13990|13959|5861
1744149300000|2025-04-08 21:55:00||13971||13970||13980||13970|1758
1744149600000|2025-04-08 22:00:00|13978|13965|13950|13921|13990|13965|13950|13921|4263
1744149900000|2025-04-08 22:05:00|13955|13900|13949|13850|13990|13921|13900|13800|2124
1744150200000|2025-04-08 22:10:00|13949|13872|13949|13850|13949|13872|13940|13850|0
1744150500000|2025-04-08 22:15:00|13911|13851|13873|13800|13941|13851|13872|13799|0
1744150800000|2025-04-08 22:20:00|13872|13799|13872|13750|13873|13800|13820|13749|0
1744151100000|2025-04-08 22:25:00|13795|13749|13872|13759|13872|13760|13795|13749|0
1744151400000|2025-04-08 22:30:00|13795|13760|13800|13770|13872|13770|13795|13749|0
1744151700000|2025-04-08 22:35:00|13872|13774|13872|13755|13872|13781|13865|13755|1329
1744152000000|2025-04-08 22:40:00|13865||13825||13872||13825||891
1744152300000|2025-04-08 22:45:00|13870||13870||13870||13870||969
1744152600000|2025-04-08 22:50:00|13855|13801|13835|13801|13870|13801|13830|13801|196
1744152900000|2025-04-08 22:55:00|13870||13870||13870||13830||99
1744153200000|2025-04-08 23:00:00|13850|13755|13870|13755|13870|13755|13850|13755|125
1744153500000|2025-04-08 23:05:00||13765||13765||13771||13765|101
1744153800000|2025-04-08 23:10:00|13835|13780|13835|13780|13835|13780|13835|13780|816
1744154100000|2025-04-08 23:15:00|13810|13765|13766|13755|13835|13765|13766|13755|627
1744154400000|2025-04-08 23:20:00||13751||13740||13751||13740|2319
1744154700000|2025-04-08 23:25:00|13755|13741|13755|13745|13755|13745|13755|13741|1113
1744155000000|2025-04-08 23:30:00|13766|13741|13730|13725|13766|13741|13730|13725|1570
1744155300000|2025-04-08 23:35:00|13750|13730|13750|13725|13750|13730|13750|13725|925
1744155600000|2025-04-08 23:40:00|13749|13704|13742|13705|13750|13705|13742|13704|3340
1744155900000|2025-04-08 23:45:00|13750|13704|13700|13680|13750|13705|13700|13680|1730
1744156200000|2025-04-08 23:50:00|13705|13688|13750|13710|13750|13710|13700|13680|887
1744156500000|2025-04-08 23:55:00|13780|13728|13835|13788|13835|13788|13780|13728|1265
1744185600000|2025-04-09 08:00:00|14105|12929|14112|14031|14630|14209|14094|12929|5936
1744185900000|2025-04-09 08:05:00|14103|14021|14022|13950|14250|14070|13999|13900|2158
1744186200000|2025-04-09 08:10:00|14133|13959|14040|13941|14250|13977|13951|13900|3438
1744186500000|2025-04-09 08:15:00|14031|13950|14049|13968|14250|13968|14015|13900|749
1744186800000|2025-04-09 08:20:00|14169|13955|14040|13955|14200|13968|14022|13955|215
1744187100000|2025-04-09 08:25:00|14151|13959|13992|13940|14250|13990|13985|13900|823
1744187400000|2025-04-09 08:30:00|13981|13910|13959|13842|13992|13910|13896|13800|2349
1744187700000|2025-04-09 08:35:00|13992|13851|14000|13878|14000|13950|13941|13800|502
1744188000000|2025-04-09 08:40:00|13977|13877|14000|13912|14000|13922|13950|13877|793
1744188300000|2025-04-09 08:45:00|13999|13914|14000|13932|14000|13941|13977|13912|266
1744188600000|2025-04-09 08:50:00|13995|13924|14058|13977|14250|13979|13986|13912|1616
1744188900000|2025-04-09 08:55:00|14169|13972|14139|14050|14250|14050|14058|13972|401
1744189200000|2025-04-09 09:00:00|14135|14055|14121|14051|14250|14151|14094|14051|1042
1744189500000|2025-04-09 09:05:00|14117|14044|14094|14004|14250|14067|14085|13972|738
1744189800000|2025-04-09 09:10:00|14138|14013|14133|14004|14250|14031|14076|13972|83
1744190100000|2025-04-09 09:15:00|14130|13972|14133|14022|14133|14100|14094|13972|994
1744190400000|2025-04-09 09:20:00|14130|13972|14085|13995|14130|14031|14085|13972|25
1744190700000|2025-04-09 09:25:00|14100|13972|14067|14010|14100|14010|14052|13951|669
1744191000000|2025-04-09 09:30:00|14100|14011|14067|14010|14100|14011|14067|14010|495
1744191300000|2025-04-09 09:35:00|14058|14015|14094|13951|14187|14015|14033|13951|1146
1744191600000|2025-04-09 09:40:00|14076|13959|14049|13951|14121|13986|14010|13951|626
1744191900000|2025-04-09 09:45:00|14087|13950|14013|13923|14121|13950|14013|13900|91
1744192200000|2025-04-09 09:50:00|14012|13932|13995|13905|14014|13932|13939|13900|709
1744192500000|2025-04-09 09:55:00|14014|13909|14022|13905|14121|13914|13955|13900|125
1744192800000|2025-04-09 10:00:00|14013|13906|14022|13905|14121|13942|13968|13900|416
1744193100000|2025-04-09 10:05:00|14004|13900|13941|13895|14121|13900|13932|13800|746
1744193400000|2025-04-09 10:10:00|13958|13896|14004|13914|14121|13918|13910|13895|436
1744193700000|2025-04-09 10:15:00|13995|13918|14004|13892|14121|13923|13986|13850|602
1744194000000|2025-04-09 10:20:00|13948|13887|13916|13850|14004|13917|13912|13850|594
1744194300000|2025-04-09 10:25:00|13917|13833|13917|13843|13917|13843|13909|13830|153
1744194600000|2025-04-09 10:30:00|13916||13908||13917||13897||137
1744194900000|2025-04-09 10:35:00|13914|13850|13941|13860|14250|13882|13905|13850|578
1744195200000|2025-04-09 10:40:00|14052|13869|14049|13938|14250|13986|13967|13850|1123
1744195500000|2025-04-09 10:45:00|14040|13939|14083|13938|14250|14031|13995|13938|1353
1744195800000|2025-04-09 10:50:00|14067|13941|14085|14004|14250|14007|14058|13938|576
1744196100000|2025-04-09 10:55:00|14076|13938|14103|14000|14150|14040|14058|13938|460
1744196400000|2025-04-09 11:00:00|14050|14058|13894|13760|14150|14058|13760|13750|10677
1744196700000|2025-04-09 11:05:00|13900|13779|13769|13700|13900|13850|13761|13700|4678
1744197000000|2025-04-09 11:10:00|13770|13745|13681|13608|13770|13745|13600|13600|12623
1744197300000|2025-04-09 11:15:00|13698|13600|13725|13662|13800|13770|13669|13600|6638
1744197600000|2025-04-09 11:20:00|13645|13645|13650|13600|13699|13671|13626|13600|3559
1744197900000|2025-04-09 11:25:00|13661|13622|13716|13665|13770|13700|13650|13600|3191
1744198200000|2025-04-09 11:30:00|13700|13656|13600|13577|13716|13665|13600|13577|4226
1744198500000|2025-04-09 11:35:00|13601|13563|13620|13565|13620|13582|13601|13548|2261
1744198800000|2025-04-09 11:40:00|13617|13554|13572|13473|13617|13554|13500|13400|5315
1744199100000|2025-04-09 11:45:00|13563|13482|13665|13470|13665|13581|13520|13450|2586
1744199400000|2025-04-09 11:50:00|13663|13460|13600|13527|13665|13575|13600|13448|1083
1744199700000|2025-04-09 11:55:00|13653|13536|13600|13550|13653|13581|13592|13536|876
1744200000000|2025-04-09 12:00:00|13599|13555|13613|13585|13613|13589|13559|13500|31200
1744200300000|2025-04-09 12:05:00|13608|13563|13600|13550|13613|13569|13600|13550|2501
1744200600000|2025-04-09 12:10:00||13552||13565||13565||13552|2328
1744200900000|2025-04-09 12:15:00|13592|13580|13594|13565|13600|13580|13585|13565|4320
1744201200000|2025-04-09 12:20:00|13575|13552|13544|13500|13594|13552|13525|13500|6356
1744201500000|2025-04-09 12:25:00|13537|13510|13543|13500|13543|13531|13522|13500|5865
1744201800000|2025-04-09 12:30:00|13544|13525|13590|13536|13598|13536|13544|13500|2801
1744202100000|2025-04-09 12:35:00|13591|13530|13590|13536|13591|13550|13590|13530|1123
1744202400000|2025-04-09 12:40:00|13571|13540|13665|13600|13665|13650|13571|13540|4241
1744202700000|2025-04-09 12:45:00|13662|13650|13692|13665|13765|13668|13662|13600|3118
1744203000000|2025-04-09 12:50:00|13716|13680|13760|13730|13765|13750|13716|13665|2823
1744203300000|2025-04-09 12:55:00|13765|13736|13800|13760|13898|13771|13765|13730|4809
1744203600000|2025-04-09 13:00:00|13820|13775|13875|13810|13898|13850|13820|13760|3993
1744203900000|2025-04-09 13:05:00|13896|13815|13850|13825|13914|13902|13845|13810|5115
1744204200000|2025-04-09 13:10:00|13830|13820|13865|13839|13865|13839|13825|13800|3246
1744204500000|2025-04-09 13:15:00|13864|13840|13865|13825|13865|13840|13852|13800|2561
1744204800000|2025-04-09 13:20:00|13887|13830|13979|13880|14000|13900|13887|13830|3569
1744205100000|2025-04-09 13:25:00|13950|13830|13939|13830|13979|13920|13900|13830|2567
1744205400000|2025-04-09 13:30:00|13960|13901|13974|13939|14073|14024|13887|13830|217428
1744205700000|2025-04-09 13:35:00|13958|13946|14112|14089|14112|14092|13814|13790|163517
1744206000000|2025-04-09 13:40:00|14115|14096|14143|14126|14276|14257|14073|14040|262098
1744206300000|2025-04-09 13:45:00|14138|14121|14165|14134|14180|14160|14062|14033|140387
1744206600000|2025-04-09 13:50:00|14169|14141|14274|14242|14336|14329|14144|14120|139860
1744206900000|2025-04-09 13:55:00|14277|14241|14257|14222|14318|14311|14250|14221|69343
1744207200000|2025-04-09 14:00:00|14274|14226|14386|14347|14410|14403|14257|14222|158434
1744207500000|2025-04-09 14:05:00|14382|14350|14262|14236|14382|14353|14207|14175|130600
1744207800000|2025-04-09 14:10:00|14263|14232|14242|14220|14355|14349|14206|14180|63814
1744208100000|2025-04-09 14:15:00|14245|14225|14274|14255|14285|14271|14219|14203|102136
1744208400000|2025-04-09 14:20:00|14273|14254|14308|14283|14350|14337|14242|14224|98189
1744208700000|2025-04-09 14:25:00|14309|14284|14323|14302|14347|14338|14266|14250|75645
1744209000000|2025-04-09 14:30:00|14318|14300|14337|14309|14380|14366|14293|14270|53348
1744209300000|2025-04-09 14:35:00|14340|14314|14247|14230|14352|14340|14247|14230|54690
1744209600000|2025-04-09 14:40:00|14246|14219|14235|14217|14277|14270|14209|14190|73336
1744209900000|2025-04-09 14:45:00|14232|14204|14165|14141|14297|14283|14151|14139|68697
1744210200000|2025-04-09 14:50:00|14177|14149|14088|14067|14185|14168|14056|14034|51654
1744210500000|2025-04-09 14:55:00|14091|14071|13987|13974|14099|14085|13978|13974|67701
1744210800000|2025-04-09 15:00:00|13990|13977|14058|14029|14074|14051|13987|13974|67697
1744211100000|2025-04-09 15:05:00|14054|14039|14122|14093|14145|14128|14054|14029|47487
1744211400000|2025-04-09 15:10:00|14123|14095|14183|14158|14193|14158|14123|14095|40873
1744211700000|2025-04-09 15:15:00|14174|14169|14227|14205|14251|14240|14173|14158|66555
1744212000000|2025-04-09 15:20:00|14226|14209|14253|14227|14273|14250|14216|14200|115111
1744212300000|2025-04-09 15:25:00|14252|14224|14232|14208|14258|14247|14203|14186|64343
1744212600000|2025-04-09 15:30:00|14226|14207|14195|14174|14243|14229|14178|14150|60974
1744212900000|2025-04-09 15:35:00|14193|14173|14159|14134|14230|14210|14158|14134|38247
1744213200000|2025-04-09 15:40:00|14157|14135|14103|14083|14157|14135|14094|14080|35670
1744213500000|2025-04-09 15:45:00|14108|14084|14180|14158|14216|14188|14108|14084|49661
1744213800000|2025-04-09 15:50:00|14179|14159|14140|14123|14189|14178|14136|14120|36043
1744214100000|2025-04-09 15:55:00|14138|14120|14094|14074|14140|14130|14075|14058|35279
1744214400000|2025-04-09 16:00:00|14093|14060|14095|14076|14119|14105|14050|14030|55480
1744214700000|2025-04-09 16:05:00|14091|14077|14146|14126|14146|14127|14077|14051|30202
1744215000000|2025-04-09 16:10:00|14145|14116|14229|14203|14234|14218|14138|14116|58171
1744215300000|2025-04-09 16:15:00|14224|14202|14211|14186|14238|14229|14200|14182|44544
1744215600000|2025-04-09 16:20:00|14208|14185|14180|14156|14208|14193|14170|14155|26677
1744215900000|2025-04-09 16:25:00|14179|14155|14176|14157|14211|14204|14169|14151|34257
1744216200000|2025-04-09 16:30:00|14172|14150|14214|14200|14220|14203|14156|14140|33447
1744216500000|2025-04-09 16:35:00|14218|14201|14223|14202|14238|14223|14200|14182|50079
1744216800000|2025-04-09 16:40:00|14226|14203|14169|14151|14230|14223|14155|14142|21107
1744217100000|2025-04-09 16:45:00|14171|14152|14202|14184|14203|14188|14160|14142|16997
1744217400000|2025-04-09 16:50:00|14203|14191|14249|14227|14268|14265|14181|14167|95246
1744217700000|2025-04-09 16:55:00|14246|14226|14240|14223|14294|14275|14239|14215|28702
1744218000000|2025-04-09 17:00:00|14245|14227|14408|14392|14409|14400|14245|14223|92270
1744218300000|2025-04-09 17:05:00|14407|14390|14249|14225|14407|14390|14241|14225|59027
1744218600000|2025-04-09 17:10:00|14244|14226|14243|14221|14260|14239|14195|14170|68747
1744218900000|2025-04-09 17:15:00|14247|14233|14460|14429|14460|14441|14101|14075|77989
1744219200000|2025-04-09 17:20:00|14470|14447|15099|15078|15108|15094|14470|14441|462579
1744219500000|2025-04-09 17:25:00|15108|15079|15181|15100|15550|15525|15105|15078|595548
1744219800000|2025-04-09 17:30:00|15189|15101|15487|15443|15499|15484|15105|15052|351013
1744220100000|2025-04-09 17:35:00|15488|15451|15326|15304|15630|15609|15322|15304|255679
1744220400000|2025-04-09 17:40:00|15327|15309|15289|15217|15400|15358|15221|15200|250895
1744220700000|2025-04-09 17:45:00|15290|15218|15423|15391|15499|15460|15241|15217|269754
1744221000000|2025-04-09 17:50:00|15416|15375|15499|15485|15499|15488|15349|15333|247857
1744221300000|2025-04-09 17:55:00|15493|15477|15872|15844|15885|15844|15437|15399|310957
1744221600000|2025-04-09 18:00:00|15888|15851|15839|15801|15975|15947|15727|15698|320951
1744221900000|2025-04-09 18:05:00|15848|15802|15650|15602|15857|15827|15526|15500|175528
1744222200000|2025-04-09 18:10:00|15638|15588|15676|15649|15799|15763|15600|15553|141871
1744222500000|2025-04-09 18:15:00|15675|15662|15840|15791|15880|15860|15649|15629|153298
1744222800000|2025-04-09 18:20:00|15810|15792|15829|15814|15859|15849|15690|15651|134390
1744223100000|2025-04-09 18:25:00|15842|15815|15896|15850|15934|15920|15814|15761|149298
1744223400000|2025-04-09 18:30:00|15900|15852|15782|15732|15966|15960|15727|15718|179681
1744223700000|2025-04-09 18:35:00|15785|15731|15861|15818|15867|15840|15751|15728|146971
1744224000000|2025-04-09 18:40:00|15859|15823|15652|15622|15859|15830|15631|15612|111168
1744224300000|2025-04-09 18:45:00|15654|15627|15727|15678|15750|15717|15625|15600|127683
1744224600000|2025-04-09 18:50:00|15700|15682|15635|15588|15737|15714|15584|15575|77470
1744224900000|2025-04-09 18:55:00|15628|15584|15539|15509|15635|15609|15523|15500|149247
1744225200000|2025-04-09 19:00:00|15538|15514|15692|15675|15693|15677|15484|15480|128986
1744225500000|2025-04-09 19:05:00|15693|15679|15743|15724|15760|15750|15689|15657|120577
1744225800000|2025-04-09 19:10:00|15749|15723|15828|15811|15828|15814|15749|15711|112810
1744226100000|2025-04-09 19:15:00|15832|15815|15840|15821|15860|15849|15765|15750|104058
1744226400000|2025-04-09 19:20:00|15839|15826|15917|15902|15935|15927|15835|15815|147482
1744226700000|2025-04-09 19:25:00|15919|15905|15950|15933|15988|15977|15891|15873|116293
1744227000000|2025-04-09 19:30:00|15955|15949|16004|15989|16050|16045|15953|15934|240392
1744227300000|2025-04-09 19:35:00|16005|15990|15984|15950|16006|15991|15902|15888|153697
1744227600000|2025-04-09 19:40:00|15983|15951|16052|16042|16058|16051|15970|15950|192917
1744227900000|2025-04-09 19:45:00|16051|16035|16114|16094|16114|16101|15981|15976|147471
1744228200000|2025-04-09 19:50:00|16116|16101|16170|16159|16243|16242|16113|16091|297703
1744228500000|2025-04-09 19:55:00|16172|16169|16085|16070|16225|16223|16056|16040|593813
1744228800000|2025-04-09 20:00:00|16084|16061|16100|16060|16150|16070|16066|15900|46852
1744229100000|2025-04-09 20:05:00|16095|16068|16105|16075|16141|16082|16070|16060|17987
1744229400000|2025-04-09 20:10:00|16141|16060|16100|16075|16150|16101|16100|16060|4657
1744229700000|2025-04-09 20:15:00|16088|16060|16088|16060|16088|16060|16088|16060|3385
1744230000000|2025-04-09 20:20:00|16086|16078|16080|16050|16086|16082|16080|16050|3175
1744230300000|2025-04-09 20:25:00|16088|16052|16082|16060|16088|16075|16070|16050|1873
1744230600000|2025-04-09 20:30:00|16079|16050|16079|16000|16079|16071|16066|16000|3593
1744230900000|2025-04-09 20:35:00||16005||16000||16005||16000|4298
1744231200000|2025-04-09 20:40:00|16060|16002|16079|16005|16079|16005|16056|16002|1474
1744231500000|2025-04-09 20:45:00|16050|16025|16079|16025|16079|16025|16050|16025|2559
1744231800000|2025-04-09 20:50:00|16055|16005|16080|16070|16080|16070|16050|16005|3060
1744232100000|2025-04-09 20:55:00|16088|16075|16100|16070|16100|16084|16088|16070|4203
1744232400000|2025-04-09 21:00:00|16099|16080|16100|16070|16100|16088|16099|16070|2395
1744232700000|2025-04-09 21:05:00|16110|16075|16140|16082|16140|16088|16110|16075|1744
1744233000000|2025-04-09 21:10:00|16138|16084|16138|16106|16138|16130|16138|16082|594
1744233300000|2025-04-09 21:15:00|16125|16075|16125|16115|16125|16120|16125|16075|1370
1744233600000|2025-04-09 21:20:00|16138|16110|16124|16040|16138|16110|16080|16040|1893
1744233900000|2025-04-09 21:25:00|16100|16005|16100|16085|16100|16085|16100|16002|698
1744234200000|2025-04-09 21:30:00|16085|16080|16081|16080|16085|16080|16080|16040|4601
1744234500000|2025-04-09 21:35:00|16060|16050|16081|16000|16081|16050|16060|16000|1905
1744234800000|2025-04-09 21:40:00|16060||16080||16081||16060||715
1744235100000|2025-04-09 21:45:00|16081|16055|16080|16020|16081|16055|16055|16000|1754
1744235400000|2025-04-09 21:50:00|16081||16081||16081||16070||1567
1744235700000|2025-04-09 21:55:00|16040|16032|16050|16035|16081|16035|16040|16020|397
1744236000000|2025-04-09 22:00:00|16081|16036|16081|16050|16081|16056|16069|16020|2266
1744236300000|2025-04-09 22:05:00|16068|16075|16081|16050|16081|16075|16068|16050|1357
1744236600000|2025-04-09 22:10:00|16070|16069|16138|16082|16138|16130|16070|16069|5138
1744236900000|2025-04-09 22:15:00||16090||16130||16130||16082|818
1744237200000|2025-04-09 22:20:00|16100|16082|16120|16082|16138|16082|16100|16082|2028
1744237500000|2025-04-09 22:25:00|16138|16090|16121|16082|16138|16094|16121|16082|319
1744237800000|2025-04-09 22:30:00|16107||16121||16121||16105||154
1744238100000|2025-04-09 22:35:00|16120|16085|16121|16085|16121|16085|16120|16085|620
1744238400000|2025-04-09 22:40:00|16120|16100|16138|16100|16138|16102|16120|16082|1227
1744238700000|2025-04-09 22:45:00|16124||16118||16137||16118||1188
1744239000000|2025-04-09 22:50:00|16124|16105|16109|16100|16124|16105|16109|16100|341
1744239300000|2025-04-09 22:55:00|||||||||654
1744239600000|2025-04-09 23:00:00|16130|16105|16130|16100|16130|16105|16130|16100|2546
1744239900000|2025-04-09 23:05:00|16124||16124||16130||16124||347
1744240200000|2025-04-09 23:10:00|16119|16082|16110|16100|16124|16101|16110|16082|2711
1744240500000|2025-04-09 23:15:00|16124|16101|16109|16100|16124|16101|16109|16100|695
1744240800000|2025-04-09 23:20:00||16082||16100||16100||16082|389
1744241100000|2025-04-09 23:25:00||16104||16104||16104||16104|172
1744241400000|2025-04-09 23:30:00|16111|16100|16106|16100|16111|16100|16106|16100|279
1744241700000|2025-04-09 23:35:00|16104|16082|16105|16100|16109|16100|16104|16082|1011
1744242000000|2025-04-09 23:40:00||16082||16082||16082||16082|1294
1744242300000|2025-04-09 23:45:00|16104|16100|16105|16082|16105|16100|16104|16082|633
1744242600000|2025-04-09 23:50:00|16114|16090|16114|16082|16114|16105|16108|16082|1799
1744242900000|2025-04-09 23:55:00||16083||16083||16083||16083|392
1744272000000|2025-04-10 08:00:00|15795|15471|15741|15651|15988|15700|15687|15471|1167
1744272300000|2025-04-10 08:05:00|15746|15660|15750|15669|15988|15702|15732|15651|595
1744272600000|2025-04-10 08:10:00|15776|15720|15750|15678|15988|15750|15710|15651|1486
1744272900000|2025-04-10 08:15:00|15732|15651|15750|15669|15776|15678|15725|15651|58
1744273200000|2025-04-10 08:20:00|15775|15651|15696|15651|15775|15669|15696|15651|66
1744273500000|2025-04-10 08:25:00|15732||15687||15776||15687||510
1744273800000|2025-04-10 08:30:00|15685|15541|15615|15543|15776|15615|15615|15504|1540
1744274100000|2025-04-10 08:35:00|15761|15504|15642|15561|15776|15588|15633|15504|225
1744274400000|2025-04-10 08:40:00|15649|15570|15642|15561|15776|15588|15633|15550|80
1744274700000|2025-04-10 08:45:00|15776|15550|15656|15579|15776|15597|15642|15550|243
1744275000000|2025-04-10 08:50:00|15660|15550|15647|15600|15776|15600|15639|15550|503
1744275300000|2025-04-10 08:55:00|15642|15550|15600|15543|15647|15570|15600|15543|803
1744275600000|2025-04-10 09:00:00|15580|15583|15580|15525|15580|15583|15580|15504|581
1744275900000|2025-04-10 09:05:00|15588|15534|15570|15526|15647|15534|15567|15504|170
1744276200000|2025-04-10 09:10:00|15565|15530|15583|15550|15647|15550|15565|15526|101
1744276500000|2025-04-10 09:15:00|15550|15526|15498|15426|15647|15526|15480|15400|4648
1744276800000|2025-04-10 09:20:00|15635|15434|15552|15471|15647|15543|15498|15426|897
1744277100000|2025-04-10 09:25:00|15543|15434|15507|15444|15543|15462|15507|15434|180
1744277400000|2025-04-10 09:30:00|15498|15448|15516|15462|15647|15471|15498|15434|575
1744277700000|2025-04-10 09:35:00|15522|15476|15579|15498|15776|15525|15516|15434|1203
1744278000000|2025-04-10 09:40:00|15575|15507|15570|15489|15776|15507|15567|15434|279
1744278300000|2025-04-10 09:45:00|15567|15434|15534|15453|15662|15489|15534|15434|157
1744278600000|2025-04-10 09:50:00|15566|15434|15579|15489|15776|15489|15534|15434|111
1744278900000|2025-04-10 09:55:00|15707|15498|15597|15516|15776|15527|15540|15434|254
1744279200000|2025-04-10 10:00:00|15588|15454|15579|15498|15776|15507|15572|15434|137
1744279500000|2025-04-10 10:05:00|15615|15507|15606|15525|15776|15543|15579|15434|526
1744279800000|2025-04-10 10:10:00|15603|15446|15639|15585|15776|15598|15598|15446|361
1744280100000|2025-04-10 10:15:00|15642|15588|15687|15606|15988|15658|15639|15446|633
1744280400000|2025-04-10 10:20:00|15722|15615|15660|15588|15988|15670|15654|15468|617
1744280700000|2025-04-10 10:25:00|15788|15597|15669|15597|15988|15606|15669|15468|26
1744281000000|2025-04-10 10:30:00|15797|15622|15723|15624|15799|15733|15678|15468|419
1744281300000|2025-04-10 10:35:00|15714|15633|15732|15642|15799|15660|15714|15624|76
1744281600000|2025-04-10 10:40:00|15799|15651|15741|15678|15799|15750|15729|15624|1344
1744281900000|2025-04-10 10:45:00|15732|15634|15720|15651|15799|15678|15714|15633|831
1744282200000|2025-04-10 10:50:00|15716|15642|15700|15642|15720|15651|15700|15642|693
1744282500000|2025-04-10 10:55:00|15688|15540|15700|15630|15700|15630|15630|15500|643
1744282800000|2025-04-10 11:00:00|15680|15615|15700|15682|15772|15686|15680|15500|5512
1744283100000|2025-04-10 11:05:00|15720|15700|15681|15650|15750|15700|15681|15600|3040
1744283400000|2025-04-10 11:10:00||15653||15650||15675||15650|820
1744283700000|2025-04-10 11:15:00|15675|15624|15660|15640|15675|15640|15660|15600|912
1744284000000|2025-04-10 11:20:00|15642|15655|15675|15650|15675|15655|15642|15625|1508
1744284300000|2025-04-10 11:25:00|15660|15660|15650|15600|15660|15660|15646|15600|2659
1744284600000|2025-04-10 11:30:00|15649|15605|15646|15625|15650|15625|15608|15605|1214
1744284900000|2025-04-10 11:35:00|15650|15630|15723|15675|15732|15675|15646|15630|1329
1744285200000|2025-04-10 11:40:00|15732|15700|15687|15630|15732|15700|15687|15630|5654
1744285500000|2025-04-10 11:45:00|15717|15633|15710|15660|15732|15700|15696|15630|1161
1744285800000|2025-04-10 11:50:00|15723|15642|15714|15642|15750|15695|15705|15630|1246
1744286100000|2025-04-10 11:55:00|15704|15630|15714|15650|15750|15660|15700|15630|70
1744286400000|2025-04-10 12:00:00|15700|15670|15682|15672|15750|15680|15670|15670|30788
1744286700000|2025-04-10 12:05:00|15672|15671|15672|15625|15672|15671|15648|15605|4227
1744287000000|2025-04-10 12:10:00|15668|15638|15672|15625|15672|15638|15649|15625|1764
1744287300000|2025-04-10 12:15:00|15669|15638|15672|15625|15672|15639|15649|15625|1289
1744287600000|2025-04-10 12:20:00|15665|15635|15640|15626|15665|15635|15640|15625|405
1744287900000|2025-04-10 12:25:00|15632|15634|15632|15605|15632|15634|15626|15600|3159
1744288200000|2025-04-10 12:30:00|15650|15615|15765|15720|15800|15735|15650|15605|6232
1744288500000|2025-04-10 12:35:00|15756|15700|15705|15659|15765|15700|15705|15655|1232
1744288800000|2025-04-10 12:40:00|15704|15666|15650|15606|15735|15666|15650|15600|3134
1744289100000|2025-04-10 12:45:00|15630|15600|15650|15600|15650|15630|15630|15600|7036
1744289400000|2025-04-10 12:50:00|15649|15616|15642|15555|15650|15616|15565|15541|5878
1744289700000|2025-04-10 12:55:00|15648|15558|15600|15560|15648|15560|15600|15558|847
1744290000000|2025-04-10 13:00:00|15593|15565|15600|15541|15600|15580|15573|15541|3500
1744290300000|2025-04-10 13:05:00|15588|15545|15570|15516|15600|15555|15543|15500|3119
1744290600000|2025-04-10 13:10:00|15580|15522|15542|15530|15580|15559|15535|15507|6892
1744290900000|2025-04-10 13:15:00|15559|15550|15580|15530|15580|15575|15550|15530|3159
1744291200000|2025-04-10 13:20:00|15597|15560|15580|15550|15600|15575|15570|15548|3295
1744291500000|2025-04-10 13:25:00|15600|15580|15501|15455|15690|15591|15471|15455|9811
1744291800000|2025-04-10 13:30:00|15500|15450|15657|15631|15715|15690|15478|15450|373812
1744292100000|2025-04-10 13:35:00|15666|15632|15634|15600|15735|15705|15540|15515|148725
1744292400000|2025-04-10 13:40:00|15633|15599|15484|15457|15633|15600|15426|15417|185130
1744292700000|2025-04-10 13:45:00|15488|15460|15589|15549|15646|15620|15484|15457|109287
1744293000000|2025-04-10 13:50:00|15588|15545|15533|15500|15599|15574|15488|15477|80945
1744293300000|2025-04-10 13:55:00|15528|15501|15550|15528|15596|15575|15499|15483|118341
1744293600000|2025-04-10 14:00:00|15545|15527|15497|15469|15595|15587|15455|15450|148414
1744293900000|2025-04-10 14:05:00|15498|15481|15512|15484|15570|15550|15440|15418|73720
1744294200000|2025-04-10 14:10:00|15508|15487|15457|15437|15517|15497|15414|15405|102020
1744294500000|2025-04-10 14:15:00|15456|15433|15518|15491|15541|15524|15456|15431|108108
1744294800000|2025-04-10 14:20:00|15519|15492|15641|15615|15645|15625|15492|15475|112545
1744295100000|2025-04-10 14:25:00|15630|15616|15521|15503|15680|15662|15521|15503|133089
1744295400000|2025-04-10 14:30:00|15535|15505|15644|15631|15645|15639|15521|15503|98280
1744295700000|2025-04-10 14:35:00|15640|15624|15630|15604|15685|15660|15611|15601|87763
1744296000000|2025-04-10 14:40:00|15631|15605|15599|15584|15673|15664|15589|15579|70492
1744296300000|2025-04-10 14:45:00|15600|15580|15552|15525|15649|15619|15523|15521|81813
1744296600000|2025-04-10 14:50:00|15551|15521|15574|15553|15621|15601|15534|15512|31087
1744296900000|2025-04-10 14:55:00|15576|15557|15520|15498|15592|15585|15493|15477|77009
1744297200000|2025-04-10 15:00:00|15519|15491|15579|15547|15590|15568|15502|15491|66002
1744297500000|2025-04-10 15:05:00|15578|15548|15653|15635|15653|15649|15550|15529|37198
1744297800000|2025-04-10 15:10:00|15652|15632|15600|15585|15652|15633|15593|15580|50554
1744298100000|2025-04-10 15:15:00|15599|15581|15630|15624|15645|15644|15583|15570|69583
1744298400000|2025-04-10 15:20:00|15629|15621|15635|15620|15658|15646|15621|15608|29875
1744298700000|2025-04-10 15:25:00|15634|15619|15519|15496|15637|15632|15512|15495|52408
1744299000000|2025-04-10 15:30:00|15532|15499|15515|15494|15551|15522|15469|15453|72345
1744299300000|2025-04-10 15:35:00|15513|15500|15464|15450|15525|15519|15450|15445|44712
1744299600000|2025-04-10 15:40:00|15463|15455|15470|15449|15525|15505|15451|15445|51085
1744299900000|2025-04-10 15:45:00|15468|15448|15390|15369|15500|15482|15386|15368|70230
1744300200000|2025-04-10 15:50:00|15386|15368|15359|15335|15390|15380|15283|15260|71116
1744300500000|2025-04-10 15:55:00|15365|15336|15308|15279|15367|15350|15260|15252|51195
1744300800000|2025-04-10 16:00:00|15300|15280|15226|15201|15367|15340|15207|15201|70123
1744301100000|2025-04-10 16:05:00|15227|15203|15293|15270|15314|15303|15201|15195|74868
1744301400000|2025-04-10 16:10:00|15271|15268|15222|15210|15305|15294|15210|15200|43736
1744301700000|2025-04-10 16:15:00|15218|15207|15109|15090|15222|15208|15091|15087|91283
1744302000000|2025-04-10 16:20:00|15102|15092|15083|15064|15114|15094|14999|14975|118136
1744302300000|2025-04-10 16:25:00|15088|15067|15012|14976|15089|15068|14950|14938|112600
1744302600000|2025-04-10 16:30:00|15006|14975|15232|15213|15232|15216|14998|14975|82783
1744302900000|2025-04-10 16:35:00|15223|15201|15223|15188|15250|15241|15161|15119|52878
1744303200000|2025-04-10 16:40:00|15222|15189|15250|15221|15250|15221|15151|15130|44182
1744303500000|2025-04-10 16:45:00|15249|15218|15320|15305|15337|15322|15169|15150|55287
1744303800000|2025-04-10 16:50:00|15325|15319|15239|15205|15350|15331|15218|15202|47504
1744304100000|2025-04-10 16:55:00|15234|15217|15318|15289|15332|15314|15217|15200|45519
1744304400000|2025-04-10 17:00:00|15316|15300|15367|15334|15493|15474|15260|15224|107611
1744304700000|2025-04-10 17:05:00|15335|15325|15245|15205|15367|15325|15227|15203|48986
1744305000000|2025-04-10 17:10:00|15244|15203|15148|15107|15244|15205|15100|15093|50948
1744305300000|2025-04-10 17:15:00|15147|15105|15159|15127|15184|15178|15097|15080|50050
1744305600000|2025-04-10 17:20:00|15158|15129|15195|15172|15222|15208|15110|15102|39206
1744305900000|2025-04-10 17:25:00|15196|15194|15293|15260|15293|15281|15196|15172|37817
1744306200000|2025-04-10 17:30:00|15292|15258|15276|15257|15337|15315|15249|15223|51274
1744306500000|2025-04-10 17:35:00|15278|15261|15313|15290|15380|15359|15275|15245|38349
1744306800000|2025-04-10 17:40:00|15325|15291|15439|15400|15441|15413|15297|15257|40179
1744307100000|2025-04-10 17:45:00|15436|15402|15402|15377|15500|15489|15382|15369|50837
1744307400000|2025-04-10 17:50:00|15409|15390|15455|15427|15467|15450|15330|15321|46299
1744307700000|2025-04-10 17:55:00|15454|15428|15481|15462|15526|15511|15439|15423|51989
1744308000000|2025-04-10 18:00:00|15463|15461|15547|15533|15570|15569|15453|15431|80582
1744308300000|2025-04-10 18:05:00|15550|15537|15383|15350|15585|15561|15372|15344|53376
1744308600000|2025-04-10 18:10:00|15395|15351|15308|15283|15414|15382|15282|15266|46351
1744308900000|2025-04-10 18:15:00|15302|15284|15351|15330|15377|15359|15282|15269|43122
1744309200000|2025-04-10 18:20:00|15352|15332|15430|15407|15480|15465|15345|15330|84399
1744309500000|2025-04-10 18:25:00|15408|15404|15512|15487|15520|15503|15400|15374|88219
1744309800000|2025-04-10 18:30:00|15501|15488|15467|15450|15548|15531|15466|15450|39220
1744310100000|2025-04-10 18:35:00|15466|15449|15486|15452|15490|15472|15426|15410|18203
1744310400000|2025-04-10 18:40:00|15485|15453|15575|15551|15589|15574|15466|15452|25304
1744310700000|2025-04-10 18:45:00|15577|15553|15441|15422|15578|15556|15410|15380|35174
1744311000000|2025-04-10 18:50:00|15440|15426|15416|15400|15518|15488|15407|15391|21816
1744311300000|2025-04-10 18:55:00|15412|15395|15449|15430|15500|15474|15382|15358|88522
1744311600000|2025-04-10 19:00:00|15448|15431|15585|15570|15596|15582|15404|15380|58160
1744311900000|2025-04-10 19:05:00|15591|15585|15454|15420|15608|15602|15437|15420|84023
1744312200000|2025-04-10 19:10:00|15469|15426|15459|15428|15485|15465|15432|15417|62015
1744312500000|2025-04-10 19:15:00|15455|15429|15514|15493|15520|15500|15417|15403|42977
1744312800000|2025-04-10 19:20:00|15510|15510|15490|15450|15575|15563|15450|15439|42669
1744313100000|2025-04-10 19:25:00|15495|15456|15368|15350|15538|15520|15368|15350|45943
1744313400000|2025-04-10 19:30:00|15374|15346|15450|15425|15485|15479|15361|15346|52542
1744313700000|2025-04-10 19:35:00|15445|15426|15344|15331|15456|15447|15325|15316|48955
1744314000000|2025-04-10 19:40:00|15362|15343|15235|15221|15390|15357|15219|15215|97115
1744314300000|2025-04-10 19:45:00|15237|15222|15403|15364|15403|15373|15223|15215|89672
1744314600000|2025-04-10 19:50:00|15395|15362|15538|15526|15556|15549|15377|15354|126426
1744314900000|2025-04-10 19:55:00|15526|15525|15549|15536|15568|15559|15465|15450|395349
1744315200000|2025-04-10 20:00:00|15548|15530|15580|15500|15580|15544|15531|15280|24721
1744315500000|2025-04-10 20:05:00|15540|15552|15580|15552|15580|15552|15540|15500|101025
1744315800000|2025-04-10 20:10:00|15570||15580||15580||15570||133401
1744316100000|2025-04-10 20:15:00|15578|15501|15550|15500|15578|15501|15550|15500|667
1744316400000|2025-04-10 20:20:00|15548||15548||15548||15547||330
1744316700000|2025-04-10 20:25:00|||||||||24487
1744317000000|2025-04-10 20:30:00|15550|15515|15550|15515|15550|15515|15550|15515|424
1744317300000|2025-04-10 20:35:00|||||||||584
1744317600000|2025-04-10 20:40:00|15530||15530||15530||15530||84
1744317900000|2025-04-10 20:45:00|15550|15500|15550|15528|15550|15528|15550|15500|352
1744318200000|2025-04-10 20:50:00|15540|15500|15550|15530|15550|15533|15540|15500|948
1744318500000|2025-04-10 20:55:00|||||||||333
1744318800000|2025-04-10 21:00:00|||||||||124
1744319100000|2025-04-10 21:05:00|15540|15535|15540|15530|15540|15542|15540|15530|3316
1744319400000|2025-04-10 21:10:00||15500||15530||15530||15500|201
1744319700000|2025-04-10 21:15:00||15500||15500||15500||15500|421
1744320000000|2025-04-10 21:20:00|||||||||31
1744320300000|2025-04-10 21:25:00||15529||15529||15529||15529|58
1744320600000|2025-04-10 21:30:00||15500||15500||15500||15500|243
1744320900000|2025-04-10 21:35:00|||||||||163
1744321200000|2025-04-10 21:40:00|15550|15525|15549|15525|15550|15525|15549|15525|1872
1744321500000|2025-04-10 21:45:00||15500||15500||15545||15500|2173
1744321800000|2025-04-10 21:50:00|||||||||13
1744322100000|2025-04-10 21:55:00|15550||15550||15550||15550||453
1744322400000|2025-04-10 22:00:00|15578|15548|15550|15500|15578|15549|15550|15500|725
1744322700000|2025-04-10 22:05:00|15578|15551|15550|15500|15578|15551|15550|15500|3535
1744323000000|2025-04-10 22:10:00|||||||||1116
1744323300000|2025-04-10 22:15:00|||||||||492
1744323600000|2025-04-10 22:20:00|||||||||13
1744323900000|2025-04-10 22:25:00|15578|15549|15578|15500|15578|15551|15578|15500|639
1744324200000|2025-04-10 22:30:00||15550||15500||15550||15500|202
1744324500000|2025-04-10 22:35:00|15580|15580|15585|15500|15585|15580|15580|15500|2438
1744324800000|2025-04-10 22:40:00|15590|15586|15590|15586|15590|15586|15590|15586|545
1744325100000|2025-04-10 22:45:00||15550||15550||15550||15550|34
1744325400000|2025-04-10 22:50:00||15555||15555||15572||15555|181
1744325700000|2025-04-10 22:55:00|15580||15580||15580||15580||357
1744326000000|2025-04-10 23:00:00|15575|15550|15560|15550|15575|15550|15560|15550|344
1744326300000|2025-04-10 23:05:00|||||||||64
1744326600000|2025-04-10 23:10:00|15551|15500|15551|15500|15551|15500|15551|15500|422
1744326900000|2025-04-10 23:15:00|||||||||46
1744327200000|2025-04-10 23:20:00|15550||15551||15551||15550||1329
1744327500000|2025-04-10 23:25:00|15505||15546||15551||15505||808
1744327800000|2025-04-10 23:30:00|||||||||750
1744328100000|2025-04-10 23:35:00|15536|15501|15530|15500|15546|15511|15530|15500|2257
1744328400000|2025-04-10 23:40:00|15546|15450|15500|15450|15546|15450|15500|15450|958
1744328700000|2025-04-10 23:45:00|15497||15497||15497||15497||458
1744329000000|2025-04-10 23:50:00|15491||15497||15497||15474||198
1744329300000|2025-04-10 23:55:00|15470|15400|15497|15410|15497|15410|15470|15400|1452
1744358400000|2025-04-11 08:00:00|15650|15633|15633|15540|15716|15648|15597|15500|2339
1744358700000|2025-04-11 08:05:00|15624|15543|15650|15600|15650|15600|15624|15540|306
1744359000000|2025-04-11 08:10:00|||||||||1
1744359300000|2025-04-11 08:15:00|15599|15588|15642|15555|15650|15588|15599|15555|1179
1744359600000|2025-04-11 08:20:00|15633|15556|15561|15507|15650|15556|15552|15500|1924
1744359900000|2025-04-11 08:25:00|15623|15508|15579|15500|15748|15526|15561|15500|2286
1744360200000|2025-04-11 08:30:00|15600|15400|15498|15400|15600|15417|15498|15400|650
1744360500000|2025-04-11 08:35:00|15500|15408|15480|15408|15500|15449|15408|15400|590
1744360800000|2025-04-11 08:40:00|15487|15417|15487|15417|15487|15426|15448|15400|205
1744361100000|2025-04-11 08:45:00|15486|15400|15487|15460|15487|15460|15483|15400|149
1744361400000|2025-04-11 08:50:00|15486|15445|15480|15405|15486|15446|15471|15400|619
1744361700000|2025-04-11 08:55:00|15477|15400|15450|15400|15480|15400|15450|15400|217
1744362000000|2025-04-11 09:00:00|15428|15450|15450|15400|15450|15450|15428|15400|1151
1744362300000|2025-04-11 09:05:00|15440|15420|15439|15420|15440|15420|15439|15420|403
1744362600000|2025-04-11 09:10:00|15440|15400|15440|15420|15440|15420|15430|15400|805
1744362900000|2025-04-11 09:15:00|15453|15421|15487|15420|15487|15472|15453|15420|990
1744363200000|2025-04-11 09:20:00|15480||15487||15487||15480||4
1744363500000|2025-04-11 09:25:00||15426||15420||15472||15420|230
1744363800000|2025-04-11 09:30:00||15409||15408||15418||15400|25
1744364100000|2025-04-11 09:35:00|15507|15417|15542|15453|15552|15488|15507|15400|1598
1744364400000|2025-04-11 09:40:00|15543|15462|15552|15480|15552|15481|15534|15400|52
1744364700000|2025-04-11 09:45:00|15561|15481|15588|15507|15600|15516|15561|15420|578
1744365000000|2025-04-11 09:50:00|15579|15504|15587|15516|15600|15537|15570|15420|90
1744365300000|2025-04-11 09:55:00|15600|15470|15660|15570|15750|15570|15600|15420|1349
1744365600000|2025-04-11 10:00:00|15730|15622|15687|15570|15750|15622|15590|15570|560
1744365900000|2025-04-11 10:05:00|15678|15660|15696|15580|15750|15660|15621|15570|277
1744366200000|2025-04-11 10:10:00|15700|15579|15700|15624|15700|15678|15669|15570|8048
1744366500000|2025-04-11 10:15:00|15635|15570|15700|15642|15700|15642|15635|15570|593
1744366800000|2025-04-11 10:20:00|15714|15633|15723|15642|15750|15660|15714|15633|154
1744367100000|2025-04-11 10:25:00|15730|15635|15700|15633|15750|15642|15700|15633|115
1744367400000|2025-04-11 10:30:00|15714|15634|15717|15633|15722|15652|15700|15633|68
1744367700000|2025-04-11 10:35:00|15722|15642|15743|15597|15750|15673|15712|15500|110
1744368000000|2025-04-11 10:40:00|15750|15615|15732|15606|15750|15700|15732|15500|659
1744368300000|2025-04-11 10:45:00|15731|15633|15700|15633|15741|15701|15700|15528|112
1744368600000|2025-04-11 10:50:00|15699|15528|15690|15633|15699|15633|15615|15528|1060
1744368900000|2025-04-11 10:55:00||15615||15633||15633||15615|0
1744369200000|2025-04-11 11:00:00|15687|15630|15690|15630|15690|15633|15687|15630|807
1744369500000|2025-04-11 11:05:00|15681|15650|15670|15633|15690|15650|15670|15630|442
1744369800000|2025-04-11 11:10:00|15687|15650|15689|15650|15690|15650|15687|15650|143
1744370100000|2025-04-11 11:15:00|15690|15630|15617|15600|15690|15650|15617|15600|1041
1744370400000|2025-04-11 11:20:00|15613|15579|15617|15581|15617|15582|15600|15500|640
1744370700000|2025-04-11 11:25:00|15580|15570|15581|15534|15617|15570|15580|15500|1218
1744371000000|2025-04-11 11:30:00|15577|15500|15577|15534|15577|15534|15553|15500|701
1744371300000|2025-04-11 11:35:00|15576|15533|15561|15500|15576|15534|15561|15500|136
1744371600000|2025-04-11 11:40:00|15576|15501|15577|15516|15577|15516|15560|15500|566
1744371900000|2025-04-11 11:45:00|15588|15515|15579|15515|15617|15525|15577|15515|27
1744372200000|2025-04-11 11:50:00|15570|15527|15535|15515|15579|15527|15535|15515|1577
1744372500000|2025-04-11 11:55:00|15520|15519|15597|15519|15617|15519|15520|15515|1199
1744372800000|2025-04-11 12:00:00|15588|15534|15597|15519|15617|15534|15588|15519|8779
1744373100000|2025-04-11 12:05:00|15600|15548|15597|15525|15600|15548|15597|15519|1187
1744373400000|2025-04-11 12:10:00|15600|15526|15588|15534|15600|15537|15588|15519|473
1744373700000|2025-04-11 12:15:00|15597|15540|15588|15534|15597|15541|15588|15534|187
1744374000000|2025-04-11 12:20:00|15600|15541|15597|15516|15600|15555|15579|15500|847
1744374300000|2025-04-11 12:25:00|15600|15525|15600|15500|15600|15534|15597|15500|316
1744374600000|2025-04-11 12:30:00|15617|15533|15630|15560|15630|15601|15617|15500|1622
1744374900000|2025-04-11 12:35:00|15633|15561|15696|15633|15700|15679|15633|15560|2982
1744375200000|2025-04-11 12:40:00|15700|15625|15690|15626|15700|15666|15668|15625|3338
1744375500000|2025-04-11 12:45:00|15687|15625|15649|15600|15690|15636|15626|15600|1287
1744375800000|2025-04-11 12:50:00|15645|15576|15575|15530|15649|15576|15570|15530|5245
1744376100000|2025-04-11 12:55:00|15549|15531|15540|15530|15575|15550|15540|15530|3547
1744376400000|2025-04-11 13:00:00|15530|15516|15540|15512|15540|15516|15530|15500|6432
1744376700000|2025-04-11 13:05:00|15514|15500|15520|15498|15540|15500|15503|15482|2805
1744377000000|2025-04-11 13:10:00|15518|15482|15480|15432|15520|15483|15425|15415|10042
1744377300000|2025-04-11 13:15:00|15475|15417|15475|15415|15475|15438|15451|15415|3101
1744377600000|2025-04-11 13:20:00|15450|15425|15480|15415|15480|15434|15450|15415|2368
1744377900000|2025-04-11 13:25:00|15470|15417|15465|15400|15470|15427|15412|15400|3960
1744378200000|2025-04-11 13:30:00|15480|15465|15378|15317|15499|15476|15288|15251|180420
1744378500000|2025-04-11 13:35:00|15379|15318|15500|15451|15525|15488|15327|15315|95352
1744378800000|2025-04-11 13:40:00|15496|15452|15470|15430|15500|15479|15350|15330|74426
1744379100000|2025-04-11 13:45:00|15450|15431|15533|15519|15540|15532|15450|15431|86415
1744379400000|2025-04-11 13:50:00|15538|15505|15551|15520|15588|15562|15477|15465|88511
1744379700000|2025-04-11 13:55:00|15550|15510|15568|15537|15625|15612|15520|15503|73767
1744380000000|2025-04-11 14:00:00|15558|15536|15414|15369|15585|15573|15301|15284|297710
1744380300000|2025-04-11 14:05:00|15412|15368|15377|15351|15446|15425|15221|15200|259455
1744380600000|2025-04-11 14:10:00|15390|15352|15465|15438|15465|15442|15293|15280|146913
1744380900000|2025-04-11 14:15:00|15473|15443|15374|15355|15494|15471|15370|15355|93936
1744381200000|2025-04-11 14:20:00|15372|15354|15323|15294|15379|15354|15260|15250|79549
1744381500000|2025-04-11 14:25:00|15312|15293|15260|15239|15360|15335|15240|15230|93510
1744381800000|2025-04-11 14:30:00|15258|15236|15375|15342|15389|15367|15225|15215|125786
1744382100000|2025-04-11 14:35:00|15376|15343|15374|15360|15410|15399|15342|15326|86737
1744382400000|2025-04-11 14:40:00|15379|15357|15455|15435|15455|15435|15347|15329|97317
1744382700000|2025-04-11 14:45:00|15456|15440|15508|15484|15544|15525|15456|15435|48890
1744383000000|2025-04-11 14:50:00|15507|15478|15481|15459|15507|15478|15435|15425|42714
1744383300000|2025-04-11 14:55:00|15480|15453|15443|15417|15500|15497|15415|15400|39163
1744383600000|2025-04-11 15:00:00|15437|15415|15368|15353|15596|15563|15351|15348|110814
1744383900000|2025-04-11 15:05:00|15365|15345|15378|15349|15396|15376|15272|15260|181018
1744384200000|2025-04-11 15:10:00|15372|15348|15364|15338|15409|15388|15346|15334|35419
1744384500000|2025-04-11 15:15:00|15362|15334|15346|15327|15386|15357|15321|15304|19346
1744384800000|2025-04-11 15:20:00|15347|15338|15361|15340|15411|15390|15336|15324|31709
1744385100000|2025-04-11 15:25:00|15360|15330|15389|15362|15399|15395|15320|15306|58215
1744385400000|2025-04-11 15:30:00|15388|15361|15389|15361|15411|15386|15356|15346|22542
1744385700000|2025-04-11 15:35:00|15381|15362|15449|15421|15450|15422|15357|15350|35937
1744386000000|2025-04-11 15:40:00|15437|15436|15429|15409|15449|15436|15394|15388|41723
1744386300000|2025-04-11 15:45:00|15430|15410|15470|15463|15489|15479|15412|15400|29422
1744386600000|2025-04-11 15:50:00|15469|15460|15478|15460|15487|15472|15434|15433|27163
1744386900000|2025-04-11 15:55:00|15482|15461|15528|15511|15545|15523|15481|15461|43305
1744387200000|2025-04-11 16:00:00|15529|15519|15515|15503|15530|15527|15468|15462|34521
1744387500000|2025-04-11 16:05:00|15525|15514|15528|15508|15560|15547|15513|15500|28243
1744387800000|2025-04-11 16:10:00|15531|15509|15560|15544|15580|15568|15531|15508|27876
1744388100000|2025-04-11 16:15:00|15565|15545|15508|15489|15573|15564|15495|15468|34944
1744388400000|2025-04-11 16:20:00|15490|15486|15440|15411|15508|15491|15423|15411|38970
1744388700000|2025-04-11 16:25:00|15439|15421|15455|15428|15471|15459|15393|15366|56114
1744389000000|2025-04-11 16:30:00|15457|15434|15506|15491|15536|15521|15457|15434|46298
1744389300000|2025-04-11 16:35:00|15504|15504|15559|15540|15574|15555|15504|15491|53172
1744389600000|2025-04-11 16:40:00|15555|15541|15585|15570|15606|15599|15530|15517|31208
1744389900000|2025-04-11 16:45:00|15580|15569|15650|15628|15650|15643|15559|15545|38181
1744390200000|2025-04-11 16:50:00|15657|15629|15616|15598|15675|15665|15616|15594|58464
1744390500000|2025-04-11 16:55:00|15615|15599|15596|15577|15635|15623|15589|15577|42273
1744390800000|2025-04-11 17:00:00|15600|15578|15585|15571|15606|15595|15543|15530|73164
1744391100000|2025-04-11 17:05:00|15578|15569|15529|15504|15599|15577|15500|15481|36885
1744391400000|2025-04-11 17:10:00|15525|15511|15517|15497|15546|15521|15483|15474|39902
1744391700000|2025-04-11 17:15:00|15520|15498|15489|15460|15550|15532|15460|15445|24667
1744392000000|2025-04-11 17:20:00|15486|15458|15510|15486|15553|15532|15476|15445|26110
1744392300000|2025-04-11 17:25:00|15506|15484|15465|15445|15506|15485|15455|15442|42979
1744392600000|2025-04-11 17:30:00|15466|15451|15457|15438|15488|15483|15437|15421|25748
1744392900000|2025-04-11 17:35:00|15456|15441|15567|15546|15567|15546|15430|15412|36443
1744393200000|2025-04-11 17:40:00|15577|15547|15642|15615|15660|15647|15557|15544|51207
1744393500000|2025-04-11 17:45:00|15629|15618|15640|15630|15640|15630|15580|15554|81139
1744393800000|2025-04-11 17:50:00|15631|15624|15708|15694|15734|15725|15631|15623|74628
1744394100000|2025-04-11 17:55:00|15707|15689|15653|15639|15707|15689|15647|15636|44192
1744394400000|2025-04-11 18:00:00|15650|15649|15674|15660|15694|15680|15627|15622|80148
1744394700000|2025-04-11 18:05:00|15655|15654|15615|15607|15675|15661|15606|15590|39107
1744395000000|2025-04-11 18:10:00|15608|15606|15603|15593|15641|15621|15576|15561|34330
1744395300000|2025-04-11 18:15:00|15594|15592|15590|15581|15633|15611|15579|15570|60781
1744395600000|2025-04-11 18:20:00|15594|15582|15524|15506|15608|15593|15500|15490|94686
1744395900000|2025-04-11 18:25:00|15525|15509|15500|15488|15525|15509|15450|15442|56017
1744396200000|2025-04-11 18:30:00|15503|15491|15479|15464|15524|15505|15469|15462|45348
1744396500000|2025-04-11 18:35:00|15477|15465|15501|15486|15524|15506|15476|15461|22631
1744396800000|2025-04-11 18:40:00|15508|15489|15525|15506|15550|15525|15481|15475|38268
1744397100000|2025-04-11 18:45:00|15518|15513|15545|15529|15550|15532|15518|15505|27497
1744397400000|2025-04-11 18:50:00|15544|15528|15537|15519|15545|15534|15466|15450|33747
1744397700000|2025-04-11 18:55:00|15536|15514|15480|15468|15536|15518|15468|15462|25998
1744398000000|2025-04-11 19:00:00|15486|15473|15552|15537|15555|15543|15481|15468|26607
1744398300000|2025-04-11 19:05:00|15551|15535|15607|15591|15610|15599|15528|15519|38841
1744398600000|2025-04-11 19:10:00|15606|15592|15621|15615|15630|15623|15588|15575|34383
1744398900000|2025-04-11 19:15:00|15622|15616|15638|15621|15641|15624|15586|15569|54695
1744399200000|2025-04-11 19:20:00|15637|15623|15646|15637|15662|15649|15612|15608|51581
1744399500000|2025-04-11 19:25:00|15644|15634|15647|15631|15687|15675|15633|15626|41712
1744399800000|2025-04-11 19:30:00|15642|15630|15675|15662|15675|15665|15607|15603|51956
1744400100000|2025-04-11 19:35:00|15663|15660|15694|15683|15694|15683|15639|15632|69465
1744400400000|2025-04-11 19:40:00|15695|15687|15690|15680|15715|15710|15666|15654|80193
1744400700000|2025-04-11 19:45:00|15691|15681|15688|15669|15707|15696|15657|15651|72971
1744401000000|2025-04-11 19:50:00|15689|15687|15675|15661|15700|15688|15638|15629|120421
1744401300000|2025-04-11 19:55:00|15673|15660|15684|15681|15763|15759|15661|15652|343841
1744401600000|2025-04-11 20:00:00|15683|15679|15739|15650|15740|15681|15680|15600|34785
1744401900000|2025-04-11 20:05:00|15675|15665|15680|15665|15689|15665|15675|15665|1834
1744402200000|2025-04-11 20:10:00|15673|15680|15686|15665|15689|15680|15673|15665|845
1744402500000|2025-04-11 20:15:00|15680||15680||15680||15680||281
1744402800000|2025-04-11 20:20:00|||||||||388
1744403100000|2025-04-11 20:25:00|15682|15680|15700|15665|15700|15682|15682|15665|1019
1744403400000|2025-04-11 20:30:00|||||||||62
1744403700000|2025-04-11 20:35:00|||||||||263
1744404000000|2025-04-11 20:40:00|15705|15679|15705|15700|15705|15700|15705|15679|1063
1744404300000|2025-04-11 20:45:00|15740|15679|15739|15679|15740|15700|15739|15679|1152
1744404600000|2025-04-11 20:50:00|15737|15700|15739|15679|15739|15700|15737|15679|239
1744404900000|2025-04-11 20:55:00|15700||15739||15739||15700||1183
1744617600000|2025-04-14 08:00:00|15992|15600|15984|15885|16000|15990|15903|15600|2474
1744617900000|2025-04-14 08:05:00|16000|15880|15993|15894|16000|15903|15984|15880|118
1744618200000|2025-04-14 08:10:00|16000|15880|15984|15894|16000|15912|15984|15880|77
1744618500000|2025-04-14 08:15:00|16000|15880|15975|15903|16000|15912|15975|15880|94
1744618800000|2025-04-14 08:20:00|15999|15880|15993|15912|16000|15971|15975|15880|645
1744619100000|2025-04-14 08:25:00|16000|15880|16000|15894|16000|15912|15993|15880|156
1744619400000|2025-04-14 08:30:00|15993|15903|16000|15894|16000|15977|15993|15880|126
1744619700000|2025-04-14 08:35:00|15993|15903|16000|15930|16000|15939|15993|15880|130
1744620000000|2025-04-14 08:40:00|15993|15880|16038|15966|16047|16000|15993|15880|3560
1744620300000|2025-04-14 08:45:00|16047|15880|16000|15921|16047|15967|16000|15880|13
1744620600000|2025-04-14 08:50:00|16011|15930|15990|15921|16011|15939|15990|15880|88
1744620900000|2025-04-14 08:55:00|15984|15880|15990|15921|15990|15930|15984|15880|13
1744621200000|2025-04-14 09:00:00||15880||15921||15930||15880|105
1744621500000|2025-04-14 09:05:00||15880||15921||15939||15880|1
1744621800000|2025-04-14 09:10:00||15930||15939||15948||15910|52
1744622100000|2025-04-14 09:15:00|16000|15910|16020|15957|16047|15974|16000|15910|679
1744622400000|2025-04-14 09:20:00|16006|15910|16011|15912|16047|15957|15986|15910|435
1744622700000|2025-04-14 09:25:00|16002|15921|15992|15910|16047|15930|15984|15910|126
1744623000000|2025-04-14 09:30:00|15984|15894|15910|15880|15992|15894|15910|15880|1409
1744623300000|2025-04-14 09:35:00|15905|15900|15905|15880|15905|15900|15905|15880|729
1744623600000|2025-04-14 09:40:00|15910|15858|15885|15795|15910|15858|15881|15772|6406
1744623900000|2025-04-14 09:45:00||15804||15786||15804||15772|44
1744624200000|2025-04-14 09:50:00|15876|15795|15885|15813|15885|15813|15876|15772|112
1744624500000|2025-04-14 09:55:00|15876|15772|15885|15812|15885|15863|15866|15772|367
1744624800000|2025-04-14 10:00:00||15813||15852||15852||15813|105
1744625100000|2025-04-14 10:05:00|||||||||5
1744625400000|2025-04-14 10:10:00|15884|15840|15885|15786|15885|15840|15876|15772|368
1744625700000|2025-04-14 10:15:00|15884|15795|15885|15813|15885|15813|15876|15772|388
1744626000000|2025-04-14 10:20:00||15772||15813||15822||15772|0
1744626300000|2025-04-14 10:25:00|15900|15846|15992|15900|15992|15900|15900|15813|1718
1744626600000|2025-04-14 10:30:00||15895||15895||15895||15895|12
1744626900000|2025-04-14 10:35:00||15896||15895||15903||15895|230
1744627200000|2025-04-14 10:40:00|15984|15903|15992|15895|15992|15903|15984|15895|20
1744627500000|2025-04-14 10:45:00|15984|15903|15992|15895|15992|15903|15984|15895|32
1744627800000|2025-04-14 10:50:00||15896||15895||15903||15895|42
1744628100000|2025-04-14 10:55:00||15896||15903||15903||15895|51
1744628400000|2025-04-14 11:00:00|15945|15895|15945|15906|15945|15930|15945|15895|694
1744628700000|2025-04-14 11:05:00|15966|15912|15992|15930|15992|15950|15966|15906|2133
1744629000000|2025-04-14 11:10:00|15990|15960|15990|15939|15990|15960|15990|15907|104
1744629300000|2025-04-14 11:15:00|15983|15907|15980|15939|15983|15952|15980|15906|85
1744629600000|2025-04-14 11:20:00|15983|15950|15960|15920|15983|15952|15947|15906|1280
1744629900000|2025-04-14 11:25:00|15969|15912|15960|15950|15969|15950|15960|15906|114
1744630200000|2025-04-14 11:30:00|15969|15930|15953|15921|15969|15930|15953|15906|615
1744630500000|2025-04-14 11:35:00|15969|15906|15960|15930|15969|15930|15950|15906|1237
1744630800000|2025-04-14 11:40:00|15968|15906|15970|15912|15983|15960|15968|15906|3126
1744631100000|2025-04-14 11:45:00|15940|15921|15970|15921|15970|15921|15940|15906|816
1744631400000|2025-04-14 11:50:00|15955||15970||15970||15955||362
1744631700000|2025-04-14 11:55:00|15966|15906|15970|15906|15970|15906|15957|15900|198
1744632000000|2025-04-14 12:00:00|15966||15940||15966||15940||10929
1744632300000|2025-04-14 12:05:00|15939||15940||15940||15939||2632
1744632600000|2025-04-14 12:10:00|15935||15935||15935||15935||609
1744632900000|2025-04-14 12:15:00|15940|15920|15966|15935|15970|15935|15940|15906|4184
1744633200000|2025-04-14 12:20:00|15970|15929|16000|15940|16000|15949|15965|15929|2603
1744633500000|2025-04-14 12:25:00|16033|15975|16045|16002|16050|16002|16033|15940|4555
1744633800000|2025-04-14 12:30:00|16038|16000|16000|15980|16045|16000|16000|15906|1713
1744634100000|2025-04-14 12:35:00|16012|15985|16000|15980|16029|16022|16000|15980|3164
1744634400000|2025-04-14 12:40:00||15986||15980||15986||15980|930
1744634700000|2025-04-14 12:45:00|15995||15995||15995||15995||797
1744635000000|2025-04-14 12:50:00|16000||16000||16000||15988||1212
1744635300000|2025-04-14 12:55:00|15999|15957|15999|15939|15999|15957|15987|15920|1517
1744635600000|2025-04-14 13:00:00|15998|15920|15998|15947|15999|15948|15988|15920|739
1744635900000|2025-04-14 13:05:00|16000|15948|16045|16035|16045|16035|16000|15947|5350
1744636200000|2025-04-14 13:10:00||16011||16000||16011||16000|2290
1744636500000|2025-04-14 13:15:00|16050|16016|16074|16008|16082|16025|16050|16000|1900
1744636800000|2025-04-14 13:20:00|16065|16025|16082|16025|16082|16025|16065|16025|427
1744637100000|2025-04-14 13:25:00|16048|16030|16048|15947|16082|16030|16001|15947|1977
1744637400000|2025-04-14 13:30:00|16047|15938|15988|15955|16048|16000|15907|15875|228443
1744637700000|2025-04-14 13:35:00|15987|15966|15978|15950|16013|15996|15884|15858|118143
1744638000000|2025-04-14 13:40:00|15977|15951|15995|15971|16013|16000|15906|15880|99832
1744638300000|2025-04-14 13:45:00|15988|15972|16034|16024|16034|16029|15936|15917|73260
1744638600000|2025-04-14 13:50:00|16038|16023|16063|16040|16065|16051|15968|15950|76257
1744638900000|2025-04-14 13:55:00|16059|16043|16070|16054|16090|16083|15998|15970|87368
1744639200000|2025-04-14 14:00:00|16071|16056|16197|16192|16197|16194|16045|16000|108315
1744639500000|2025-04-14 14:05:00|16199|16195|16169|16152|16256|16251|16156|16140|124771
1744639800000|2025-04-14 14:10:00|16166|16155|16150|16116|16211|16194|16138|16114|81258
1744640100000|2025-04-14 14:15:00|16149|16120|16120|16077|16161|16138|16056|16023|91931
1744640400000|2025-04-14 14:20:00|16100|16081|16066|16050|16111|16088|16007|15988|51071
1744640700000|2025-04-14 14:25:00|16067|16060|16133|16111|16155|16129|16045|16030|49948
1744641000000|2025-04-14 14:30:00|16131|16107|16135|16117|16150|16139|16105|16086|26023
1744641300000|2025-04-14 14:35:00|16129|16106|16162|16143|16175|16164|16121|16101|41184
1744641600000|2025-04-14 14:40:00|16161|16142|16143|16116|16168|16144|16117|16101|30116
1744641900000|2025-04-14 14:45:00|16145|16117|16160|16141|16169|16151|16124|16117|35279
1744642200000|2025-04-14 14:50:00|16157|16143|16171|16154|16181|16171|16148|16131|54654
1744642500000|2025-04-14 14:55:00|16170|16155|16126|16104|16170|16155|16097|16085|57197
1744642800000|2025-04-14 15:00:00|16127|16105|16124|16089|16130|16126|16069|16051|81901
1744643100000|2025-04-14 15:05:00|16122|16090|16097|16068|16124|16090|16055|16038|49518
1744643400000|2025-04-14 15:10:00|16090|16069|16049|16035|16090|16070|16049|16035|19391
1744643700000|2025-04-14 15:15:00|16051|16036|16040|16025|16075|16058|16022|16008|47253
1744644000000|2025-04-14 15:20:00|16045|16011|16016|16001|16050|16027|16003|15990|36409
1744644300000|2025-04-14 15:25:00|16015|16000|15950|15940|16015|16000|15944|15929|75914
1744644600000|2025-04-14 15:30:00|15949|15938|16010|15980|16015|16000|15932|15928|29073
1744644900000|2025-04-14 15:35:00|16009|15978|15912|15888|16009|15990|15898|15888|41335
1744645200000|2025-04-14 15:40:00|15911|15889|15925|15890|15939|15919|15864|15858|40050
1744645500000|2025-04-14 15:45:00|15916|15886|15836|15809|15920|15903|15798|15785|29977
1744645800000|2025-04-14 15:50:00|15835|15810|15840|15813|15853|15830|15805|15790|23141
1744646100000|2025-04-14 15:55:00|15839|15810|15824|15805|15880|15869|15823|15805|31156
1744646400000|2025-04-14 16:00:00|15823|15800|15836|15807|15860|15849|15787|15772|35339
1744646700000|2025-04-14 16:05:00|15838|15818|15820|15798|15848|15831|15800|15790|26878
1744647000000|2025-04-14 16:10:00|15830|15799|15835|15809|15842|15832|15777|15760|33723
1744647300000|2025-04-14 16:15:00|15840|15810|15896|15866|15896|15885|15834|15800|33530
1744647600000|2025-04-14 16:20:00|15893|15867|15890|15870|15916|15902|15855|15836|32727
1744647900000|2025-04-14 16:25:00|15888|15865|15859|15839|15890|15871|15835|15806|18185
1744648200000|2025-04-14 16:30:00|15857|15836|15913|15896|15913|15900|15849|15813|34482
1744648500000|2025-04-14 16:35:00|15919|15897|15885|15870|15920|15907|15885|15867|26619
1744648800000|2025-04-14 16:40:00|15891|15873|15888|15872|15898|15888|15864|15840|14815
1744649100000|2025-04-14 16:45:00|15887|15873|15911|15895|15918|15908|15874|15858|31819
1744649400000|2025-04-14 16:50:00|15909|15886|15920|15913|15920|15913|15850|15843|37961
1744649700000|2025-04-14 16:55:00|15919|15900|15888|15863|15919|15905|15859|15847|26525
1744650000000|2025-04-14 17:00:00|15889|15853|15909|15878|16015|15998|15875|15853|86250
1744650300000|2025-04-14 17:05:00|15910|15880|15918|15897|15927|15900|15871|15860|30185
1744650600000|2025-04-14 17:10:00|15919|15898|15927|15911|15934|15921|15909|15885|14346
1744650900000|2025-04-14 17:15:00|15926|15912|15954|15932|15954|15935|15908|15885|21302
1744651200000|2025-04-14 17:20:00|15952|15937|15987|15970|15987|15978|15949|15932|27746
1744651500000|2025-04-14 17:25:00|15983|15965|15949|15929|15987|15972|15942|15927|29637
1744651800000|2025-04-14 17:30:00|15953|15948|15966|15939|15972|15957|15918|15911|56605
1744652100000|2025-04-14 17:35:00|15967|15945|15969|15953|15995|15984|15948|15939|55490
1744652400000|2025-04-14 17:40:00|15954|15941|15909|15881|15969|15943|15887|15863|60171
1744652700000|2025-04-14 17:45:00|15908|15882|15940|15924|15941|15924|15901|15866|17521
1744653000000|2025-04-14 17:50:00|15941|15925|15995|15974|16011|16002|15925|15904|81594
1744653300000|2025-04-14 17:55:00|16003|15973|15974|15952|16011|15988|15964|15948|18074
1744653600000|2025-04-14 18:00:00|15970|15957|15980|15959|15993|15977|15970|15957|15875
1744653900000|2025-04-14 18:05:00|15981|15960|15954|15926|15990|15974|15936|15925|27828
1744654200000|2025-04-14 18:10:00|15952|15925|15934|15908|15952|15937|15916|15906|13804
1744654500000|2025-04-14 18:15:00|15935|15911|15960|15940|15960|15948|15935|15911|10342
1744654800000|2025-04-14 18:20:00|15950|15946|15980|15964|15988|15975|15950|15940|12162
1744655100000|2025-04-14 18:25:00|15981|15968|16010|15997|16019|16006|15981|15964|37319
1744655400000|2025-04-14 18:30:00|16008|16000|16025|16010|16025|16016|16000|15994|56998
1744655700000|2025-04-14 18:35:00|16021|16017|16021|16005|16042|16040|16015|16005|37705
1744656000000|2025-04-14 18:40:00|16022|16006|16043|16035|16066|16052|16022|16005|20492
1744656300000|2025-04-14 18:45:00|16044|16042|15996|15982|16050|16043|15986|15976|51059
1744656600000|2025-04-14 18:50:00|15997|15983|16002|15983|16008|16002|15985|15976|22760
1744656900000|2025-04-14 18:55:00|16001|15981|15999|15990|16012|16005|15983|15981|32110
1744657200000|2025-04-14 19:00:00|15990|15986|16018|16006|16018|16015|15990|15986|32173
1744657500000|2025-04-14 19:05:00|16020|16017|16038|16025|16046|16038|16020|16002|38871
1744657800000|2025-04-14 19:10:00|16037|16028|16055|16043|16064|16057|16024|16012|33289
1744658100000|2025-04-14 19:15:00|16054|16041|16041|16024|16057|16047|16020|16009|26297
1744658400000|2025-04-14 19:20:00|16040|16025|16019|16010|16041|16029|16004|16000|36317
1744658700000|2025-04-14 19:25:00|16020|16013|16045|16029|16050|16042|16008|16002|37311
1744659000000|2025-04-14 19:30:00|16042|16024|16039|16023|16047|16037|15998|15991|33579
1744659300000|2025-04-14 19:35:00|16038|16024|16030|16011|16038|16025|16015|16000|41624
1744659600000|2025-04-14 19:40:00|16036|16018|16060|16051|16075|16071|16032|16017|82221
1744659900000|2025-04-14 19:45:00|16059|16049|16004|15994|16066|16060|15980|15969|91162
1744660200000|2025-04-14 19:50:00|16003|15988|15975|15957|16004|15990|15950|15946|98564
1744660500000|2025-04-14 19:55:00|15974|15952|15933|15928|15974|15952|15920|15915|260217
1744660800000|2025-04-14 20:00:00|15941|15929|16000|15907|16080|15934|15928|15900|37679
1744661100000|2025-04-14 20:05:00|15999|15900|15922|15900|15999|15900|15922|15900|180411
1744661400000|2025-04-14 20:10:00|15945|15901|15939|15915|15965|15915|15939|15900|2370
1744661700000|2025-04-14 20:15:00|15935|15925|15928|15872|15939|15925|15928|15872|1919
1744662000000|2025-04-14 20:20:00|15920|15850|15919|15850|15920|15850|15910|15850|8794
1744662300000|2025-04-14 20:25:00|15904|15840|15905|15840|15919|15840|15901|15840|3409
1744662600000|2025-04-14 20:30:00|15900||15892||15900||15890||293
1744662900000|2025-04-14 20:35:00|15919||15919||15919||15919||148
1744663200000|2025-04-14 20:40:00|||||||||250
1744663500000|2025-04-14 20:45:00|15892|15893|15919|15840|15919|15893|15892|15840|615
1744663800000|2025-04-14 20:50:00|15888|15855|15919|15855|15919|15857|15878|15855|200
1744664100000|2025-04-14 20:55:00|15918||15919||15919||15918||71
1744664400000|2025-04-14 21:00:00|||||||||171
1744664700000|2025-04-14 21:05:00|15939||15928||15939||15928||76
1744665000000|2025-04-14 21:10:00|15900||15900||15900||15874||671
1744665300000|2025-04-14 21:15:00|||||||||14
1744665600000|2025-04-14 21:20:00|||||||||212
1744665900000|2025-04-14 21:25:00|||||||||24
1744666200000|2025-04-14 21:30:00|15925||15925||15925||15925||43
1744666500000|2025-04-14 21:35:00|||||||||219
1744666800000|2025-04-14 21:40:00|15919||15919||15919||15919||35
1744667100000|2025-04-14 21:45:00|15925||15925||15925||15925||0
1744667400000|2025-04-14 21:50:00|15924||15924||15924||15924||5
1744667700000|2025-04-14 21:55:00|||||||||63
1744668000000|2025-04-14 22:00:00|||||||||10
1744668300000|2025-04-14 22:05:00|15925||15900||15925||15900||34
1744668600000|2025-04-14 22:10:00|15925||15925||15925||15888||1097
1744668900000|2025-04-14 22:15:00|15899|15840|15899|15840|15899|15840|15899|15840|155
1744669200000|2025-04-14 22:20:00|15925||15925||15925||15925||250
1744669500000|2025-04-14 22:25:00|15864|15846|15925|15840|15925|15846|15864|15840|309
1744669800000|2025-04-14 22:30:00|||||||||50
1744670100000|2025-04-14 22:35:00|15858||15925||15925||15858||225
1744670400000|2025-04-14 22:40:00|15824|15820|15850|15820|15850|15820|15824|15820|1383
1744670700000|2025-04-14 22:45:00|15838||15850||15850||15838||388
1744671000000|2025-04-14 22:50:00||15830||15830||15830||15830|193
1744671300000|2025-04-14 22:55:00||15820||15800||15820||15800|2018
1744671600000|2025-04-14 23:00:00|||||||||4
1744671900000|2025-04-14 23:05:00|||||||||50
1744672200000|2025-04-14 23:10:00|||||||||49
1744672500000|2025-04-14 23:15:00|15840|15841|15855|15800|15855|15841|15840|15800|334
1744672800000|2025-04-14 23:20:00|15899|15856|15899|15800|15899|15856|15899|15800|209
1744673100000|2025-04-14 23:25:00|15880||15880||15880||15880||12
1744673400000|2025-04-14 23:30:00||15802||15802||15802||15802|1
1744673700000|2025-04-14 23:35:00||15869||15800||15869||15800|195
1744674000000|2025-04-14 23:40:00|||||||||32
1744674300000|2025-04-14 23:45:00|15870|15810|15880|15800|15880|15810|15870|15800|255
1744674600000|2025-04-14 23:50:00|15860||15850||15860||15845||205
1744674900000|2025-04-14 23:55:00||15801||15801||15801||15801|843
1744704000000|2025-04-15 08:00:00|16060|15991|15372|15282|16075|15991|15200|15017|38319
1744704300000|2025-04-15 08:05:00|15363|15356|15560|15461|15714|15600|15282|15250|6420
1744704600000|2025-04-15 08:10:00|15550|15475|15521|15500|15660|15600|15494|15475|8306
1744704900000|2025-04-15 08:15:00|15516|15508|15548|15501|15599|15524|15516|15500|5387
1744705200000|2025-04-15 08:20:00|15550|15500|15511|15501|15550|15521|15511|15500|2521
1744705500000|2025-04-15 08:25:00|15534|15500|15534|15500|15553|15502|15504|15500|12594
1744705800000|2025-04-15 08:30:00|15533||15534||15534||15533||1055
1744706100000|2025-04-15 08:35:00|15510|15480|15499|15460|15511|15500|15480|15418|9188
1744706400000|2025-04-15 08:40:00|15497|15461|15525|15480|15550|15486|15484|15460|2486
1744706700000|2025-04-15 08:45:00|15543|15460|15508|15453|15550|15489|15500|15441|2012
1744707000000|2025-04-15 08:50:00|15517|15462|15544|15500|15550|15502|15517|15441|4153
1744707300000|2025-04-15 08:55:00|15521||15520||15544||15520||436
1744707600000|2025-04-15 09:00:00|15533|15526|15538|15500|15544|15533|15533|15500|3741
1744707900000|2025-04-15 09:05:00|15534|15480|15505|15441|15538|15480|15493|15441|4288
1744708200000|2025-04-15 09:10:00|15500|15442|15475|15426|15500|15475|15440|15400|3138
1744708500000|2025-04-15 09:15:00|15488|15435|15488|15444|15488|15444|15488|15418|448
1744708800000|2025-04-15 09:20:00|15480|15418|15544|15455|15544|15485|15468|15418|2994
1744709100000|2025-04-15 09:25:00|15530|15456|15544|15515|15544|15515|15530|15455|1678
1744709400000|2025-04-15 09:30:00|15550|15516|15540|15510|15550|15529|15520|15510|1792
1744709700000|2025-04-15 09:35:00|15520||15550||15550||15520||763
1744710000000|2025-04-15 09:40:00|15548|15501|15475|15427|15550|15504|15468|15427|9530
1744710300000|2025-04-15 09:45:00|15474|15432|15450|15408|15475|15432|15424|15400|9717
1744710600000|2025-04-15 09:50:00|15424|15400|15400|15337|15450|15423|15395|15337|5278
1744710900000|2025-04-15 09:55:00|15376|15355|15439|15372|15439|15382|15350|15337|3163
1744711200000|2025-04-15 10:00:00|15423|15364|15439|15381|15439|15399|15404|15364|2781
1744711500000|2025-04-15 10:05:00|15420|15380|15439|15411|15450|15421|15404|15380|3682
1744711800000|2025-04-15 10:10:00|15450|15414|15450|15411|15450|15423|15449|15411|2622
1744712100000|2025-04-15 10:15:00|15449|15412|15429|15382|15450|15421|15424|15382|3127
1744712400000|2025-04-15 10:20:00|15425|15402|15429|15402|15429|15411|15385|15402|4437
1744712700000|2025-04-15 10:25:00|15420|15409|15429|15412|15429|15412|15420|15402|1479
1744713000000|2025-04-15 10:30:00|15400|15402|15325|15267|15429|15425|15280|15267|21092
1744713300000|2025-04-15 10:35:00|15324|15305|15377|15300|15380|15305|15324|15267|8349
1744713600000|2025-04-15 10:40:00|15380|15320|15333|15300|15380|15342|15333|15300|1753
1744713900000|2025-04-15 10:45:00|15348|15320|15325|15300|15348|15320|15300|15281|3696
1744714200000|2025-04-15 10:50:00|15335|15303|15348|15300|15348|15320|15335|15300|1550
1744714500000|2025-04-15 10:55:00|15350|15320|15380|15352|15380|15375|15350|15320|4349
1744714800000|2025-04-15 11:00:00|15394|15358|15444|15430|15450|15430|15358|15350|12984
1744715100000|2025-04-15 11:05:00|15442|15435|15450|15440|15451|15440|15435|15430|4897
1744715400000|2025-04-15 11:10:00|15446|15445|15450|15440|15450|15445|15435|15430|15198
1744715700000|2025-04-15 11:15:00|15449|15442|15439|15430|15449|15442|15437|15430|10614
1744716000000|2025-04-15 11:20:00|15436|15433|15450|15435|15450|15444|15433|15430|7354
1744716300000|2025-04-15 11:25:00|15449|15445|15450|15430|15450|15447|15449|15430|4078
1744716600000|2025-04-15 11:30:00|15445|15435|15451|15432|15451|15435|15438|15430|8481
1744716900000|2025-04-15 11:35:00|15450|15440|15410|15389|15450|15440|15395|15383|6674
1744717200000|2025-04-15 11:40:00|15426|15393|15421|15401|15450|15415|15418|15393|4353
1744717500000|2025-04-15 11:45:00|15435|15405|15442|15401|15450|15440|15400|15383|17469
1744717800000|2025-04-15 11:50:00|15430|15404|15414|15391|15449|15426|15396|15383|9555
1744718100000|2025-04-15 11:55:00|15403|15400|15397|15359|15414|15405|15360|15352|18095
1744718400000|2025-04-15 12:00:00|15400|15360|15395|15377|15420|15400|15385|15352|69636
1744718700000|2025-04-15 12:05:00|15390|15378|15359|15350|15400|15378|15318|15306|41207
1744719000000|2025-04-15 12:10:00|15358|15352|15373|15354|15400|15370|15321|15302|25817
1744719300000|2025-04-15 12:15:00|15369|15359|15380|15360|15390|15379|15354|15350|11086
1744719600000|2025-04-15 12:20:00|15370|15354|15360|15350|15390|15380|15354|15350|30383
1744719900000|2025-04-15 12:25:00|15350|15355|15380|15350|15390|15369|15350|15330|14136
1744720200000|2025-04-15 12:30:00|15381|15367|15400|15382|15420|15405|15380|15350|11821
1744720500000|2025-04-15 12:35:00|15399|15380|15420|15395|15420|15412|15390|15380|7025
1744720800000|2025-04-15 12:40:00|15435|15398|15440|15405|15450|15440|15435|15398|5449
1744721100000|2025-04-15 12:45:00|15425|15420|15420|15408|15425|15420|15420|15405|1648
1744721400000|2025-04-15 12:50:00|15416|15405|15389|15370|15420|15405|15383|15366|12615
1744721700000|2025-04-15 12:55:00|15390|15374|15475|15415|15475|15453|15390|15374|12701
1744722000000|2025-04-15 13:00:00|15473|15445|15449|15430|15477|15475|15445|15400|19398
1744722300000|2025-04-15 13:05:00|15430|15416|15395|15375|15448|15430|15395|15375|17909
1744722600000|2025-04-15 13:10:00|15396|15378|15389|15375|15400|15393|15365|15335|31931
1744722900000|2025-04-15 13:15:00|15385|15378|15395|15375|15420|15395|15360|15335|24865
1744723200000|2025-04-15 13:20:00|15387|15350|15486|15475|15501|15490|15375|15350|59606
1744723500000|2025-04-15 13:25:00|15485|15461|15550|15490|15550|15540|15468|15455|22173
1744723800000|2025-04-15 13:30:00|15549|15502|15696|15663|15781|15743|15547|15502|558887
1744724100000|2025-04-15 13:35:00|15691|15662|15720|15702|15739|15723|15594|15581|306728
1744724400000|2025-04-15 13:40:00|15719|15712|15770|15741|15818|15813|15677|15665|363658
1744724700000|2025-04-15 13:45:00|15769|15742|15756|15736|15859|15845|15729|15715|208632
1744725000000|2025-04-15 13:50:00|15753|15737|15687|15677|15784|15774|15686|15677|164744
1744725300000|2025-04-15 13:55:00|15688|15678|15735|15715|15784|15769|15688|15677|170667
1744725600000|2025-04-15 14:00:00|15728|15705|15735|15719|15768|15750|15701|15699|106296
1744725900000|2025-04-15 14:05:00|15739|15723|15752|15743|15802|15796|15728|15709|130558
1744726200000|2025-04-15 14:10:00|15751|15742|15741|15722|15812|15807|15718|15710|131053
1744726500000|2025-04-15 14:15:00|15744|15725|15657|15639|15767|15758|15628|15620|202551
1744726800000|2025-04-15 14:20:00|15653|15649|15586|15578|15688|15672|15586|15578|398641
1744727100000|2025-04-15 14:25:00|15592|15579|15617|15600|15638|15629|15550|15543|146803
1744727400000|2025-04-15 14:30:00|15613|15586|15624|15610|15700|15690|15608|15586|95359
1744727700000|2025-04-15 14:35:00|15621|15604|15600|15593|15640|15627|15575|15563|81291
1744728000000|2025-04-15 14:40:00|15603|15597|15648|15629|15656|15650|15581|15571|75661
1744728300000|2025-04-15 14:45:00|15647|15634|15592|15581|15647|15635|15547|15531|133938
1744728600000|2025-04-15 14:50:00|15591|15583|15635|15622|15647|15626|15560|15551|76212
1744728900000|2025-04-15 14:55:00|15636|15636|15673|15661|15690|15684|15627|15619|118342
1744729200000|2025-04-15 15:00:00|15677|15672|15705|15693|15709|15705|15672|15661|74735
1744729500000|2025-04-15 15:05:00|15708|15695|15685|15669|15718|15710|15660|15652|74318
1744729800000|2025-04-15 15:10:00|15677|15673|15746|15731|15751|15749|15663|15660|82426
1744730100000|2025-04-15 15:15:00|15745|15732|15722|15713|15752|15748|15712|15700|47838
1744730400000|2025-04-15 15:20:00|15728|15716|15714|15701|15737|15725|15700|15695|37225
1744730700000|2025-04-15 15:25:00|15711|15699|15715|15701|15725|15721|15689|15683|47727
1744731000000|2025-04-15 15:30:00|15714|15702|15779|15765|15798|15784|15714|15702|73762
1744731300000|2025-04-15 15:35:00|15778|15764|15739|15730|15782|15778|15718|15711|49842
1744731600000|2025-04-15 15:40:00|15730|15729|15766|15754|15777|15763|15721|15710|51538
1744731900000|2025-04-15 15:45:00|15772|15760|15777|15769|15777|15773|15748|15740|35107
1744732200000|2025-04-15 15:50:00|15776|15768|15768|15756|15777|15769|15723|15707|43797
1744732500000|2025-04-15 15:55:00|15765|15755|15815|15809|15815|15810|15761|15754|71327
1744732800000|2025-04-15 16:00:00|15818|15810|15845|15832|15849|15845|15809|15804|82555
1744733100000|2025-04-15 16:05:00|15841|15830|15860|15839|15877|15872|15835|15817|67746
1744733400000|2025-04-15 16:10:00|15859|15840|15900|15890|15900|15893|15833|15828|57066
1744733700000|2025-04-15 16:15:00|15899|15896|15900|15887|15915|15906|15872|15869|74650
1744734000000|2025-04-15 16:20:00|15899|15892|15900|15890|15900|15896|15869|15860|71127
1744734300000|2025-04-15 16:25:00|15905|15891|15850|15839|15909|15900|15832|15827|94094
1744734600000|2025-04-15 16:30:00|15848|15838|15828|15816|15860|15855|15818|15810|63787
1744734900000|2025-04-15 16:35:00|15825|15813|15809|15802|15835|15827|15799|15790|30815
1744735200000|2025-04-15 16:40:00|15813|15806|15821|15805|15821|15820|15793|15782|40960
1744735500000|2025-04-15 16:45:00|15822|15803|15818|15809|15834|15827|15810|15803|23564
1744735800000|2025-04-15 16:50:00|15807|15805|15779|15773|15812|15806|15776|15770|26046
1744736100000|2025-04-15 16:55:00|15775|15770|15768|15762|15796|15788|15755|15750|49680
1744736400000|2025-04-15 17:00:00|15763|15761|15785|15776|15791|15785|15747|15741|39294
1744736700000|2025-04-15 17:05:00|15784|15775|15773|15762|15806|15798|15770|15762|23959
1744737000000|2025-04-15 17:10:00|15775|15765|15790|15774|15796|15791|15762|15751|16955
1744737300000|2025-04-15 17:15:00|15789|15775|15756|15744|15789|15776|15743|15733|24596
1744737600000|2025-04-15 17:20:00|15757|15745|15740|15727|15768|15757|15716|15715|20855
1744737900000|2025-04-15 17:25:00|15743|15728|15748|15732|15754|15746|15729|15723|38287
1744738200000|2025-04-15 17:30:00|15752|15734|15742|15726|15761|15749|15726|15714|26813
1744738500000|2025-04-15 17:35:00|15740|15723|15778|15771|15778|15771|15717|15711|22585
1744738800000|2025-04-15 17:40:00|15781|15770|15787|15776|15808|15798|15765|15757|73052
1744739100000|2025-04-15 17:45:00|15785|15781|15780|15767|15785|15781|15759|15745|14077
1744739400000|2025-04-15 17:50:00|15779|15766|15733|15720|15779|15766|15725|15720|30915
1744739700000|2025-04-15 17:55:00|15743|15721|15727|15715|15751|15739|15715|15711|29405
1744740000000|2025-04-15 18:00:00|15726|15714|15691|15680|15734|15719|15674|15670|86667
1744740300000|2025-04-15 18:05:00|15690|15677|15692|15678|15717|15699|15668|15662|32133
1744740600000|2025-04-15 18:10:00|15685|15677|15659|15645|15695|15685|15650|15645|34963
1744740900000|2025-04-15 18:15:00|15658|15646|15658|15646|15675|15659|15640|15630|23347
1744741200000|2025-04-15 18:20:00|15660|15643|15633|15626|15668|15646|15630|15626|43045
1744741500000|2025-04-15 18:25:00|15630|15625|15645|15630|15664|15655|15625|15620|43467
1744741800000|2025-04-15 18:30:00|15642|15631|15670|15660|15670|15665|15634|15631|28016
1744742100000|2025-04-15 18:35:00|15673|15663|15667|15647|15673|15666|15651|15645|21927
1744742400000|2025-04-15 18:40:00|15665|15651|15696|15686|15696|15688|15661|15645|26352
1744742700000|2025-04-15 18:45:00|15691|15684|15667|15653|15712|15695|15654|15645|113470
1744743000000|2025-04-15 18:50:00|15662|15656|15655|15633|15669|15657|15630|15628|52212
1744743300000|2025-04-15 18:55:00|15653|15634|15660|15650|15671|15663|15650|15634|19363
1744743600000|2025-04-15 19:00:00|15656|15644|15663|15653|15667|15660|15650|15644|27337
1744743900000|2025-04-15 19:05:00|15661|15654|15661|15646|15667|15660|15642|15636|32890
1744744200000|2025-04-15 19:10:00|15660|15648|15692|15685|15704|15697|15660|15648|44696
1744744500000|2025-04-15 19:15:00|15689|15680|15675|15665|15689|15680|15665|15658|39084
1744744800000|2025-04-15 19:20:00|15670|15663|15655|15646|15685|15681|15648|15646|30971
1744745100000|2025-04-15 19:25:00|15651|15644|15639|15631|15651|15644|15613|15610|58009
1744745400000|2025-04-15 19:30:00|15638|15632|15620|15612|15644|15639|15604|15602|84403
1744745700000|2025-04-15 19:35:00|15615|15611|15598|15596|15633|15623|15588|15586|145755
1744746000000|2025-04-15 19:40:00|15597|15593|15600|15592|15618|15607|15594|15589|114806
1744746300000|2025-04-15 19:45:00|15599|15593|15598|15595|15605|15599|15572|15571|89438
1744746600000|2025-04-15 19:50:00|15599|15596|15586|15574|15612|15603|15572|15570|199670
1744746900000|2025-04-15 19:55:00|15582|15575|15552|15550|15587|15582|15551|15550|402344
1744747200000|2025-04-15 20:00:00|15554|15549|15572|15540|15610|15551|15551|15540|64984
1744747500000|2025-04-15 20:05:00|15571|15550|15571|15560|15571|15560|15565|15550|354
1744747800000|2025-04-15 20:10:00|15570|15550|15570|15550|15570|15550|15565|15550|2870
1744748100000|2025-04-15 20:15:00|15565|15552|15570|15552|15570|15552|15565|15552|495
1744748400000|2025-04-15 20:20:00|15571||15571||15571||15571||233
1744748700000|2025-04-15 20:25:00|15552|15550|15571|15526|15571|15550|15539|15526|2064
1744749000000|2025-04-15 20:30:00|15566|15550|15570|15526|15571|15555|15560|15526|816
1744749300000|2025-04-15 20:35:00||15527||15527||15527||15527|559
1744749600000|2025-04-15 20:40:00|15552|15540|15552|15540|15552|15540|15552|15540|465
1744749900000|2025-04-15 20:45:00|||||||||111
1744750200000|2025-04-15 20:50:00|||||||||632
1744750500000|2025-04-15 20:55:00|15546|15527|15546|15529|15546|15529|15546|15527|1263
1744750800000|2025-04-15 21:00:00|15537|15530|15546|15530|15546|15536|15536|15530|763
1744751100000|2025-04-15 21:05:00|15548|15548|15571|15550|15571|15550|15548|15530|616
1744751400000|2025-04-15 21:10:00|15572|15565|15572|15550|15572|15565|15559|15550|927
1744751700000|2025-04-15 21:15:00||15551||15552||15552||15550|771
1744752000000|2025-04-15 21:20:00||15550||15552||15554||15550|72
1744752300000|2025-04-15 21:25:00|15568|15550|15568|15550|15568|15550|15568|15550|915
1744752600000|2025-04-15 21:30:00|15560|15549|15568|15549|15568|15549|15560|15549|745
1744752900000|2025-04-15 21:35:00|15565|15546|15565|15530|15565|15556|15564|15530|411
1744753200000|2025-04-15 21:40:00|15555|15542|15555|15530|15555|15544|15555|15530|224
1744753500000|2025-04-15 21:45:00||15525||15525||15526||15525|253
1744753800000|2025-04-15 21:50:00|15549|15520|15520|15500|15555|15520|15510|15500|1886
1744754100000|2025-04-15 21:55:00|15508||15508||15520||15508||1488
1744754400000|2025-04-15 22:00:00|15490|15490|15490|15450|15490|15490|15470|15440|2315
1744754700000|2025-04-15 22:05:00|15508|15466|15508|15471|15508|15471|15508|15466|334
1744755000000|2025-04-15 22:10:00|15500|15470|15488|15471|15500|15500|15488|15470|1017
1744755300000|2025-04-15 22:15:00|15484|15480|15488|15471|15488|15480|15484|15471|406
1744755600000|2025-04-15 22:20:00|15500|15470|15500|15467|15500|15470|15488|15467|1403
1744755900000|2025-04-15 22:25:00|15493|15466|15493|15470|15493|15471|15477|15466|291
1744756200000|2025-04-15 22:30:00|||||||||1062
1744756500000|2025-04-15 22:35:00|15475|15472|15485|15472|15500|15472|15475|15472|930
1744756800000|2025-04-15 22:40:00|15492|15470|15492|15482|15492|15491|15472|15450|2724
1744757100000|2025-04-15 22:45:00||15467||15450||15467||15450|1318
1744757400000|2025-04-15 22:50:00|15466|15454|15492|15471|15492|15471|15466|15454|422
1744757700000|2025-04-15 22:55:00|15480|15475|15475|15471|15492|15475|15475|15471|1221
1744758000000|2025-04-15 23:00:00|15485|15477|15485|15471|15485|15480|15485|15471|1084
1744758300000|2025-04-15 23:05:00|15480|15481|15480|15467|15480|15481|15480|15467|945
1744758600000|2025-04-15 23:10:00|15478|15451|15480|15450|15480|15451|15471|15450|1100
1744758900000|2025-04-15 23:15:00|15460|15460|15480|15450|15480|15460|15460|15450|289
1744759200000|2025-04-15 23:20:00|15479||15480||15480||15474||1167
1744759500000|2025-04-15 23:25:00|15478|15444|15470|15445|15480|15448|15454|15444|1873
1744759800000|2025-04-15 23:30:00|15469|15444|15470|15444|15470|15445|15445|15444|1130
1744760100000|2025-04-15 23:35:00|15467||15470||15470||15467||715
1744760400000|2025-04-15 23:40:00|15480||15450||15480||15450||176
1744760700000|2025-04-15 23:45:00|15460||15450||15468||15450||910
1744761000000|2025-04-15 23:50:00|15440|15436|15420|15401|15440|15436|15420|15401|4647
1744761300000|2025-04-15 23:55:00|15468|15402|15468|15401|15468|15402|15458|15401|958
1744790400000|2025-04-16 08:00:00|15453|15291|15374|15356|15453|15359|15370|15291|1520
1744790700000|2025-04-16 08:05:00|15372|15350|15355|15318|15374|15356|15355|15301|3716
1744791000000|2025-04-16 08:10:00||15301||15309||15330||15301|255
1744791300000|2025-04-16 08:15:00||15315||15335||15335||15315|118
1744791600000|2025-04-16 08:20:00|||||||||95
1744791900000|2025-04-16 08:25:00|15372|15339|15410|15335|15410|15399|15372|15335|1487
1744792200000|2025-04-16 08:30:00|15409|15411|15456|15350|15535|15411|15408|15335|2179
1744792500000|2025-04-16 08:35:00|15471|15352|15453|15369|15535|15376|15401|15345|549
1744792800000|2025-04-16 08:40:00|15535|15433|15510|15472|15550|15472|15444|15369|396
1744793100000|2025-04-16 08:45:00|15525||15500||15535||15500||582
1744793400000|2025-04-16 08:50:00|15507|15453|15507|15408|15535|15453|15462|15335|1065
1744793700000|2025-04-16 08:55:00|15489|15335|15489|15410|15535|15410|15417|15335|157
1744794000000|2025-04-16 09:00:00|15535|15400|15480|15400|15535|15420|15480|15400|7
1744794300000|2025-04-16 09:05:00|15471|15393|15480|15410|15480|15410|15471|15393|289
1744794900000|2025-04-16 09:15:00|15471|15440|15480|15440|15480|15440|15471|15440|3
1744795200000|2025-04-16 09:20:00|15442||15468||15480||15442||112
1744795500000|2025-04-16 09:25:00|15467|15450|15468|15440|15468|15455|15467|15440|611
1744795800000|2025-04-16 09:30:00|||||||||82
1744796400000|2025-04-16 09:40:00|||||||||20
1744796700000|2025-04-16 09:45:00|||||||||4
1744797000000|2025-04-16 09:50:00|||||||||501
1744797300000|2025-04-16 09:55:00|||||||||114
1744797600000|2025-04-16 10:00:00|15489|15485|15669|15600|15700|15618|15489|15440|6175
1744797900000|2025-04-16 10:05:00|15660|15640|15660|15610|15680|15644|15641|15600|1635
1744798200000|2025-04-16 10:10:00|15669|15600|15660|15600|15680|15610|15642|15600|1340
1744798500000|2025-04-16 10:15:00|15651|15601|15660|15600|15680|15604|15642|15600|70
1744798800000|2025-04-16 10:20:00|15672||15620||15680||15620||854
1744799100000|2025-04-16 10:25:00|15616|15579|15561|15440|15660|15579|15543|15440|689
1744799400000|2025-04-16 10:30:00|15543|15444|15597|15500|15660|15500|15534|15440|299
1744799700000|2025-04-16 10:35:00|15579|15501|15666|15500|15666|15501|15570|15500|145
1744800000000|2025-04-16 10:40:00|15550|15501|15624|15550|15680|15550|15550|15500|1217
1744800300000|2025-04-16 10:45:00|15680||15588||15680||15588||354
1744800600000|2025-04-16 10:50:00|15680||15583||15680||15583||62
1744800900000|2025-04-16 10:55:00|15580||15580||15580||15580||43
1744801200000|2025-04-16 11:00:00|15572|15534|15550|15500|15572|15534|15550|15500|875
1744801500000|2025-04-16 11:05:00|15540||15540||15540||15530||133
1744801800000|2025-04-16 11:10:00|15520|15504|15535|15520|15540|15520|15520|15500|957
1744802100000|2025-04-16 11:15:00|15540|15535|15572|15520|15572|15535|15540|15520|1106
1744802400000|2025-04-16 11:20:00|15552|15534|15572|15500|15572|15534|15550|15500|775
1744802700000|2025-04-16 11:25:00|15570||15570||15572||15561||114
1744803000000|2025-04-16 11:30:00|15561|15507|15560|15520|15572|15520|15560|15500|2
1744803300000|2025-04-16 11:35:00|15552|15522|15560|15520|15560|15552|15520|15500|1986
1744803600000|2025-04-16 11:40:00|15536||15560||15560||15536||280
1744803900000|2025-04-16 11:45:00|15535|15521|15560|15521|15560|15540|15535|15521|625
1744804200000|2025-04-16 11:50:00|15552|15525|15552|15507|15552|15525|15552|15507|305
1744804500000|2025-04-16 11:55:00|15560|15500|15560|15522|15560|15530|15560|15500|1100
1744804800000|2025-04-16 12:00:00|15544|15507|15544|15505|15544|15521|15544|15500|8200
1744805100000|2025-04-16 12:05:00|15532|15506|15530|15520|15532|15520|15530|15500|1694
1744805400000|2025-04-16 12:10:00|15525|15525|15525|15500|15530|15525|15524|15500|5092
1744805700000|2025-04-16 12:15:00|||||||||31
1744806000000|2025-04-16 12:20:00|15518|15508|15520|15502|15525|15513|15518|15502|2424
1744806300000|2025-04-16 12:25:00|15512|15503|15512|15509|15512|15509|15512|15501|601
1744806600000|2025-04-16 12:30:00|15520|15500|15520|15500|15520|15502|15520|15500|2777
1744806900000|2025-04-16 12:35:00|15515|15481|15495|15452|15515|15481|15490|15452|6555
1744807200000|2025-04-16 12:40:00|15500|15440|15480|15430|15500|15440|15440|15405|5708
1744807500000|2025-04-16 12:45:00|15515|15431|15490|15465|15515|15465|15490|15431|1295
1744807800000|2025-04-16 12:50:00|15485|15466|15483|15440|15485|15466|15483|15440|682
1744808100000|2025-04-16 12:55:00|15468|15456|15468|15456|15468|15456|15468|15456|286
1744808400000|2025-04-16 13:00:00|15465|15440|15450|15415|15483|15440|15420|15405|8095
1744808700000|2025-04-16 13:05:00|15420|15405|15460|15436|15480|15436|15420|15405|4454
1744809000000|2025-04-16 13:10:00|15480|15425|15470|15450|15480|15450|15453|15420|1528
1744809300000|2025-04-16 13:15:00|15480|15426|15450|15420|15480|15426|15450|15420|2183
1744809600000|2025-04-16 13:20:00|15440|15422|15460|15425|15460|15425|15430|15420|2075
1744809900000|2025-04-16 13:25:00|15449|15420|15460|15405|15460|15427|15437|15405|1996
1744810200000|2025-04-16 13:30:00|15454|15412|15455|15430|15471|15461|15371|15363|211621
1744810500000|2025-04-16 13:35:00|15447|15432|15481|15469|15525|15514|15425|15420|82290
1744810800000|2025-04-16 13:40:00|15482|15466|15506|15475|15518|15495|15413|15400|112236
1744811100000|2025-04-16 13:45:00|15507|15476|15426|15413|15511|15476|15401|15391|54850
1744811400000|2025-04-16 13:50:00|15419|15408|15389|15366|15457|15435|15360|15356|54038
1744811700000|2025-04-16 13:55:00|15385|15370|15384|15376|15426|15422|15368|15358|48587
1744812000000|2025-04-16 14:00:00|15383|15375|15419|15400|15425|15409|15357|15352|51998
1744812300000|2025-04-16 14:05:00|15424|15398|15443|15426|15468|15451|15411|15398|64723
1744812600000|2025-04-16 14:10:00|15442|15424|15428|15410|15450|15444|15411|15401|20137
1744812900000|2025-04-16 14:15:00|15436|15411|15449|15437|15463|15447|15399|15398|31634
1744813200000|2025-04-16 14:20:00|15448|15430|15465|15455|15465|15461|15444|15425|31446
1744813500000|2025-04-16 14:25:00|15468|15456|15435|15422|15480|15472|15418|15404|50867
1744813800000|2025-04-16 14:30:00|15434|15409|15452|15435|15462|15446|15418|15407|37293
1744814100000|2025-04-16 14:35:00|15448|15434|15454|15443|15463|15454|15418|15410|33784
1744814400000|2025-04-16 14:40:00|15457|15446|15552|15539|15565|15561|15454|15446|135223
1744814700000|2025-04-16 14:45:00|15548|15536|15485|15479|15552|15538|15484|15475|69867
1744815000000|2025-04-16 14:50:00|15484|15478|15492|15483|15516|15512|15475|15467|77818
1744815300000|2025-04-16 14:55:00|15493|15486|15493|15485|15516|15506|15480|15472|84047
1744815600000|2025-04-16 15:00:00|15498|15487|15505|15496|15523|15517|15490|15485|55821
1744815900000|2025-04-16 15:05:00|15509|15497|15499|15491|15542|15531|15488|15481|33322
1744816200000|2025-04-16 15:10:00|15505|15496|15520|15500|15536|15523|15499|15491|38365
1744816500000|2025-04-16 15:15:00|15512|15502|15500|15493|15520|15505|15471|15464|38640
1744816800000|2025-04-16 15:20:00|15496|15491|15575|15564|15580|15570|15493|15488|69013
1744817100000|2025-04-16 15:25:00|15570|15566|15579|15571|15600|15591|15564|15559|60881
1744817400000|2025-04-16 15:30:00|15577|15572|15695|15691|15719|15705|15554|15552|136568
1744817700000|2025-04-16 15:35:00|15701|15693|15715|15704|15744|15726|15672|15660|112156
1744818000000|2025-04-16 15:40:00|15708|15707|15658|15648|15720|15711|15653|15647|157892
1744818300000|2025-04-16 15:45:00|15663|15654|15666|15657|15679|15673|15650|15639|23280
1744818600000|2025-04-16 15:50:00|15667|15664|15647|15637|15669|15664|15617|15616|25033
1744818900000|2025-04-16 15:55:00|15646|15636|15623|15609|15660|15642|15608|15600|18362
1744819200000|2025-04-16 16:00:00|15628|15610|15700|15689|15700|15689|15612|15602|137741
1744819500000|2025-04-16 16:05:00|15699|15687|15707|15691|15715|15711|15665|15656|35849
1744819800000|2025-04-16 16:10:00|15706|15692|15687|15673|15725|15721|15676|15672|38822
1744820100000|2025-04-16 16:15:00|15685|15674|15700|15694|15700|15694|15670|15667|27888
1744820400000|2025-04-16 16:20:00|15698|15692|15749|15739|15749|15746|15678|15671|64438
1744820700000|2025-04-16 16:25:00|15750|15740|15729|15715|15768|15763|15721|15715|38961
1744821000000|2025-04-16 16:30:00|15730|15718|15759|15747|15759|15750|15719|15708|29836
1744821300000|2025-04-16 16:35:00|15762|15746|15682|15675|15762|15746|15676|15672|40567
1744821600000|2025-04-16 16:40:00|15692|15679|15717|15708|15735|15723|15668|15661|20398
1744821900000|2025-04-16 16:45:00|15723|15717|15669|15663|15723|15717|15665|15662|28970
1744822200000|2025-04-16 16:50:00|15667|15661|15660|15650|15675|15662|15640|15636|18966
1744822500000|2025-04-16 16:55:00|15659|15644|15670|15659|15671|15663|15642|15640|26832
1744822800000|2025-04-16 17:00:00|15663|15655|15673|15664|15704|15699|15646|15641|27800
1744823100000|2025-04-16 17:05:00|15671|15665|15675|15665|15716|15698|15666|15659|12257
1744823400000|2025-04-16 17:10:00|15674|15667|15710|15694|15720|15706|15665|15662|35118
1744823700000|2025-04-16 17:15:00|15711|15695|15747|15728|15750|15734|15711|15694|43354
1744824000000|2025-04-16 17:20:00|15748|15735|15720|15710|15768|15760|15720|15708|27896
1744824300000|2025-04-16 17:25:00|15721|15715|15738|15726|15750|15739|15699|15691|12719
1744824600000|2025-04-16 17:30:00|15734|15727|15642|15630|15738|15731|15623|15619|54225
1744824900000|2025-04-16 17:35:00|15635|15629|15639|15623|15680|15668|15635|15623|13303
1744825200000|2025-04-16 17:40:00|15632|15620|15640|15626|15652|15635|15586|15574|44000
1744825500000|2025-04-16 17:45:00|15626|15625|15588|15570|15640|15626|15543|15531|77572
1744825800000|2025-04-16 17:50:00|15584|15565|15570|15555|15611|15600|15549|15545|44015
1744826100000|2025-04-16 17:55:00|15556|15552|15523|15507|15585|15572|15492|15480|130123
1744826400000|2025-04-16 18:00:00|15525|15512|15567|15550|15589|15569|15517|15507|43089
1744826700000|2025-04-16 18:05:00|15570|15549|15599|15583|15611|15598|15567|15549|35215
1744827000000|2025-04-16 18:10:00|15609|15584|15639|15624|15650|15639|15597|15584|36151
1744827300000|2025-04-16 18:15:00|15640|15638|15620|15603|15650|15639|15594|15592|68334
1744827600000|2025-04-16 18:20:00|15618|15597|15632|15620|15640|15633|15587|15585|49551
1744827900000|2025-04-16 18:25:00|15621|15615|15646|15626|15685|15676|15611|15605|58394
1744828200000|2025-04-16 18:30:00|15645|15623|15635|15620|15650|15639|15619|15602|37034
1744828500000|2025-04-16 18:35:00|15634|15618|15584|15573|15637|15626|15583|15572|25952
1744828800000|2025-04-16 18:40:00|15590|15572|15574|15559|15600|15591|15554|15549|29582
1744829100000|2025-04-16 18:45:00|15575|15558|15556|15540|15590|15577|15547|15539|37323
1744829400000|2025-04-16 18:50:00|15551|15546|15540|15530|15559|15546|15534|15528|39835
1744829700000|2025-04-16 18:55:00|15541|15535|15537|15527|15580|15560|15535|15527|25904
1744830000000|2025-04-16 19:00:00|15542|15530|15479|15470|15556|15544|15473|15469|29900
1744830300000|2025-04-16 19:05:00|15478|15472|15462|15450|15515|15500|15453|15447|43184
1744830600000|2025-04-16 19:10:00|15459|15453|15484|15473|15509|15496|15440|15433|37240
1744830900000|2025-04-16 19:15:00|15489|15477|15452|15442|15493|15481|15446|15437|46738
1744831200000|2025-04-16 19:20:00|15451|15437|15457|15440|15474|15465|15439|15433|32348
1744831500000|2025-04-16 19:25:00|15451|15441|15455|15442|15461|15450|15438|15434|42369
1744831800000|2025-04-16 19:30:00|15456|15443|15515|15504|15523|15511|15447|15443|44567
1744832100000|2025-04-16 19:35:00|15513|15502|15537|15526|15546|15540|15498|15491|41058
1744832400000|2025-04-16 19:40:00|15541|15525|15549|15536|15565|15556|15524|15514|62651
1744832700000|2025-04-16 19:45:00|15543|15535|15556|15541|15561|15547|15507|15502|58320
1744833000000|2025-04-16 19:50:00|15563|15546|15660|15654|15666|15658|15539|15534|113211
1744833300000|2025-04-16 19:55:00|15666|15655|15642|15641|15675|15673|15614|15607|172718
1744833600000|2025-04-16 20:00:00|15646|15638|15680|15606|15700|15638|15639|15480|28853
1744833900000|2025-04-16 20:05:00|15677||15677||15677||15677||190
1744834200000|2025-04-16 20:10:00|15675|15610|15650|15620|15677|15620|15650|15610|304
1744834500000|2025-04-16 20:15:00|15660|15640|15660|15620|15660|15650|15660|15610|3698
1744834800000|2025-04-16 20:20:00|||||||||223
1744835100000|2025-04-16 20:25:00|15655|15610|15655|15610|15655|15650|15655|15610|234
1744835400000|2025-04-16 20:30:00|15660|15647|15660|15647|15660|15647|15650|15647|6694
1744835700000|2025-04-16 20:35:00|||||||||339
1744836000000|2025-04-16 20:40:00||15610||15610||15610||15610|629
1744836300000|2025-04-16 20:45:00|||||||||309
1744836600000|2025-04-16 20:50:00|||||||||171
1744836900000|2025-04-16 20:55:00|15615||15660||15660||15615||330
1744837200000|2025-04-16 21:00:00||15612||15612||15612||15612|122
1744837500000|2025-04-16 21:05:00||15622||15622||15622||15622|5
1744837800000|2025-04-16 21:10:00|15639|15624|15660|15624|15660|15624|15639|15624|130
1744838100000|2025-04-16 21:15:00|||||||||56
1744838400000|2025-04-16 21:20:00|||||||||4
1744838700000|2025-04-16 21:25:00|||||||||223
1744839000000|2025-04-16 21:30:00|15680|15626|15680|15624|15680|15650|15680|15624|271
1744839300000|2025-04-16 21:35:00|15695|15647|15695|15647|15695|15653|15695|15647|375
1744839600000|2025-04-16 21:40:00|15694||15695||15695||15694||56
1744839900000|2025-04-16 21:45:00|||||||||106
1744840200000|2025-04-16 21:50:00|||||||||130
1744840500000|2025-04-16 21:55:00|||||||||506
1744840800000|2025-04-16 22:00:00||15648||15665||15665||15647|27
1744841100000|2025-04-16 22:05:00|15680|15647|15665|15647|15695|15647|15665|15647|579
1744841400000|2025-04-16 22:10:00|||||||||224
1744841700000|2025-04-16 22:15:00|||||||||27
1744842000000|2025-04-16 22:20:00||15648||15648||15648||15648|29
1744842300000|2025-04-16 22:25:00|15664|15647|15665|15640|15665|15647|15664|15640|509
1744842600000|2025-04-16 22:30:00||15650||15650||15650||15650|39
1744842900000|2025-04-16 22:35:00|||||||||38
1744843200000|2025-04-16 22:40:00|15652|15640|15665|15640|15665|15640|15651|15640|382
1744843500000|2025-04-16 22:45:00||15641||15640||15641||15640|42
1744843800000|2025-04-16 22:50:00|15650|15624|15665|15640|15665|15640|15640|15624|793
1744844100000|2025-04-16 22:55:00|15650||15650||15650||15650||160
1744844400000|2025-04-16 23:00:00|15665||15665||15665||15665||49
1744844700000|2025-04-16 23:05:00||15642||15624||15645||15624|730
1744845000000|2025-04-16 23:10:00|15639|15622|15665|15620|15665|15622|15639|15620|832
1744845300000|2025-04-16 23:15:00|15650|15621|15665|15620|15665|15621|15650|15620|75
1744845600000|2025-04-16 23:20:00|||||||||26
1744845900000|2025-04-16 23:25:00|15650||15650||15665||15650||32
1744846200000|2025-04-16 23:30:00|15648||15648||15648||15648||360
1744846500000|2025-04-16 23:35:00|||||||||8
1744846800000|2025-04-16 23:40:00|||||||||119
1744847100000|2025-04-16 23:45:00|15650|15621|15650|15648|15650|15648|15650|15620|236
1744847400000|2025-04-16 23:50:00|15645|15620|15645|15641|15645|15641|15645|15620|1366
1744847700000|2025-04-16 23:55:00|15630|15620|15630|15620|15630|15643|15630|15620|345
1744876800000|2025-04-17 08:00:00|15885|15776|15792|15707|15924|15786|15759|15707|817
1744877100000|2025-04-17 08:05:00|15785|15750|15790|15750|15830|15750|15739|15750|245
1744877400000|2025-04-17 08:10:00|||||||||5
1744877700000|2025-04-17 08:15:00|||||||||136
1744878000000|2025-04-17 08:20:00|15789||15786||15790||15786||13
1744878300000|2025-04-17 08:25:00|15790||15790||15790||15786||14
1744878600000|2025-04-17 08:30:00|15786|15732|15750|15707|15790|15732|15750|15707|623
1744879200000|2025-04-17 08:40:00|||||||||10
1744879500000|2025-04-17 08:45:00|||||||||141
1744880100000|2025-04-17 08:55:00|||||||||51
1744880700000|2025-04-17 09:05:00||15721||15707||15721||15707|121
1744881300000|2025-04-17 09:15:00|||||||||113
1744881600000|2025-04-17 09:20:00|15759|15722|15786|15714|15790|15722|15759|15707|339
1744881900000|2025-04-17 09:25:00|15784|15707|15786|15741|15790|15750|15780|15707|2
1744882200000|2025-04-17 09:30:00|15790|15750|15790|15707|15790|15750|15786|15707|5
1744882500000|2025-04-17 09:35:00|15786||15786||15790||15786||0
1744882800000|2025-04-17 09:40:00|15775||15775||15775||15775||0
1744883700000|2025-04-17 09:55:00||15714||15732||15732||15714|76
1744884000000|2025-04-17 10:00:00|15790|15741|15775|15732|15790|15741|15775|15707|154
1744884300000|2025-04-17 10:05:00|15786||15790||15790||15786||399
1744884600000|2025-04-17 10:10:00|15786|15750|15790|15732|15850|15774|15786|15707|545
1744884900000|2025-04-17 10:15:00|15804||15804||15850||15789||63
1744885200000|2025-04-17 10:20:00|15850|15721|15804|15732|15850|15732|15804|15721|65
1744885500000|2025-04-17 10:25:00|15795|15721|15804|15732|15850|15732|15795|15721|5
1744885800000|2025-04-17 10:30:00|15840|15760|15792|15732|15850|15760|15789|15721|79
1744886100000|2025-04-17 10:35:00|15791|15721|15790|15732|15792|15732|15790|15721|1
1744886400000|2025-04-17 10:40:00|||||||||117
1744886700000|2025-04-17 10:45:00||15721||15732||15732||15721|219
1744887000000|2025-04-17 10:50:00||15721||15732||15732||15721|6
1744887300000|2025-04-17 10:55:00|15754|15721|15786|15707|15790|15732|15726|15707|646
1744887600000|2025-04-17 11:00:00|15790|15710|15760|15710|15790|15733|15750|15710|2142
1744887900000|2025-04-17 11:05:00|15740|15711|15760|15710|15760|15729|15740|15710|414
1744888200000|2025-04-17 11:10:00|15750|15712|15722|15707|15750|15721|15722|15707|729
1744888500000|2025-04-17 11:15:00|15721|15680|15750|15687|15750|15717|15706|15680|4514
1744888800000|2025-04-17 11:20:00|15745|15696|15700|15664|15745|15696|15700|15647|295
1744889100000|2025-04-17 11:25:00|15714|15680|15745|15680|15745|15692|15714|15680|840
1744889400000|2025-04-17 11:30:00|15741|15692|15745|15680|15745|15692|15741|15680|113
1744889700000|2025-04-17 11:35:00|15741|15690|15701|15680|15745|15707|15701|15680|141
1744890000000|2025-04-17 11:40:00|15723|15682|15727|15680|15727|15682|15723|15680|209
1744890300000|2025-04-17 11:45:00|||||||||3
1744890600000|2025-04-17 11:50:00||15710||15710||15710||15710|1
1744890900000|2025-04-17 11:55:00||15687||15680||15687||15680|100
1744891200000|2025-04-17 12:00:00|15710|15686|15725|15687|15750|15718|15710|15680|14799
1744891500000|2025-04-17 12:05:00|15724|15680|15725|15685|15725|15696|15721|15680|474
1744891800000|2025-04-17 12:10:00|15715|15690|15690|15647|15715|15690|15690|15647|4522
1744892100000|2025-04-17 12:15:00||15650||15650||15656||15647|571
1744892400000|2025-04-17 12:20:00|15675|15651|15680|15675|15690|15676|15675|15650|5018
1744892700000|2025-04-17 12:25:00|15675|15660|15675|15660|15675|15660|15675|15650|819
1744893000000|2025-04-17 12:30:00|15690|15666|15740|15660|15740|15675|15690|15660|1861
1744893300000|2025-04-17 12:35:00|15733|15669|15676|15662|15740|15669|15676|15660|410
1744893600000|2025-04-17 12:40:00|15696|15665|15702|15676|15740|15676|15696|15662|556
1744893900000|2025-04-17 12:45:00|15723|15678|15710|15676|15740|15688|15710|15662|719
1744894200000|2025-04-17 12:50:00|15700|15685|15699|15676|15710|15705|15699|15676|909
1744894500000|2025-04-17 12:55:00||15687||15688||15692||15676|37
1744894800000|2025-04-17 13:00:00|15700|15676|15723|15676|15740|15676|15699|15676|1092
1744895100000|2025-04-17 13:05:00|15730||15700||15730||15700||365
1744895400000|2025-04-17 13:10:00|15723|15684|15740|15700|15740|15731|15688|15676|1158
1744895700000|2025-04-17 13:15:00|15720|15678|15732|15676|15740|15720|15720|15676|1669
1744896000000|2025-04-17 13:20:00|15740|15686|15740|15676|15740|15699|15740|15676|673
1744896300000|2025-04-17 13:25:00|15750|15701|15760|15676|15760|15701|15731|15676|1436
1744896600000|2025-04-17 13:30:00|15757|15700|15954|15947|15984|15976|15722|15676|355141
1744896900000|2025-04-17 13:35:00|15967|15954|15903|15878|15988|15965|15868|15853|77770
1744897200000|2025-04-17 13:40:00|15899|15877|15942|15922|15975|15973|15871|15860|101518
1744897500000|2025-04-17 13:45:00|15937|15926|16017|15996|16039|16033|15929|15925|126752
1744897800000|2025-04-17 13:50:00|16025|16008|16011|15993|16057|16048|15986|15981|109719
1744898100000|2025-04-17 13:55:00|16010|15994|15941|15921|16020|16011|15903|15886|59754
1744898400000|2025-04-17 14:00:00|15932|15916|16017|16002|16033|16013|15901|15890|122545
1744898700000|2025-04-17 14:05:00|16020|16001|15930|15910|16020|16001|15905|15900|56193
1744899000000|2025-04-17 14:10:00|15931|15911|15918|15907|15967|15960|15900|15889|40642
1744899300000|2025-04-17 14:15:00|15923|15909|15858|15845|15933|15924|15810|15800|70102
1744899600000|2025-04-17 14:20:00|15846|15836|15812|15798|15858|15846|15788|15784|49080
1744899900000|2025-04-17 14:25:00|15810|15795|15786|15771|15815|15800|15762|15754|58056
1744900200000|2025-04-17 14:30:00|15790|15774|15821|15801|15847|15830|15779|15771|45520
1744900500000|2025-04-17 14:35:00|15820|15798|15795|15777|15820|15799|15766|15752|25442
1744900800000|2025-04-17 14:40:00|15794|15782|15890|15880|15910|15894|15791|15777|65588
1744901100000|2025-04-17 14:45:00|15880|15875|15887|15868|15910|15905|15877|15856|39354
1744901400000|2025-04-17 14:50:00|15892|15869|15889|15871|15898|15886|15847|15832|19803
1744901700000|2025-04-17 14:55:00|15885|15867|15860|15845|15900|15887|15858|15845|18649
1744902000000|2025-04-17 15:00:00|15862|15846|15899|15884|15900|15891|15854|15845|17751
1744902300000|2025-04-17 15:05:00|15893|15892|15968|15954|15971|15965|15885|15878|55375
1744902600000|2025-04-17 15:10:00|15967|15950|15983|15968|15998|15994|15962|15950|50829
1744902900000|2025-04-17 15:15:00|15982|15972|16006|15993|16007|16002|15950|15946|57358
1744903200000|2025-04-17 15:20:00|16007|15998|15978|15974|16007|15999|15966|15961|35191
1744903500000|2025-04-17 15:25:00|15987|15976|15941|15928|15987|15977|15930|15924|29322
1744903800000|2025-04-17 15:30:00|15946|15940|15994|15980|15998|15990|15943|15928|23840
1744904100000|2025-04-17 15:35:00|15987|15975|16000|15989|16015|16013|15959|15951|41293
1744904400000|2025-04-17 15:40:00|16002|15999|15973|15962|16015|16011|15965|15960|43136
1744904700000|2025-04-17 15:45:00|15974|15972|15946|15938|15988|15975|15941|15938|52777
1744905000000|2025-04-17 15:50:00|15943|15939|15930|15920|15958|15949|15915|15913|37479
1744905300000|2025-04-17 15:55:00|15934|15924|15924|15917|15957|15949|15920|15916|21628
1744905600000|2025-04-17 16:00:00|15930|15924|15930|15917|15981|15970|15921|15915|47136
1744905900000|2025-04-17 16:05:00|15928|15915|16058|16045|16080|16077|15928|15915|106839
1744906200000|2025-04-17 16:10:00|16063|16046|16120|16100|16120|16115|16022|16012|81019
1744906500000|2025-04-17 16:15:00|16116|16101|16185|16175|16199|16186|16097|16085|100357
1744906800000|2025-04-17 16:20:00|16192|16185|16136|16128|16200|16190|16136|16125|44776
1744907100000|2025-04-17 16:25:00|16142|16125|16131|16122|16166|16151|16125|16119|55577
1744907400000|2025-04-17 16:30:00|16140|16123|16172|16159|16173|16165|16108|16105|54777
1744907700000|2025-04-17 16:35:00|16171|16160|16120|16107|16224|16218|16108|16105|268606
1744908000000|2025-04-17 16:40:00|16124|16109|16116|16100|16145|16131|16075|16066|38354
1744908300000|2025-04-17 16:45:00|16115|16097|16156|16139|16156|16144|16099|16092|23827
1744908600000|2025-04-17 16:50:00|16154|16143|16172|16158|16175|16164|16145|16140|35275
1744908900000|2025-04-17 16:55:00|16175|16159|16184|16174|16199|16188|16162|16158|39333
1744909200000|2025-04-17 17:00:00|16186|16175|16228|16220|16245|16240|16181|16175|62454
1744909500000|2025-04-17 17:05:00|16230|16224|16244|16233|16248|16240|16220|16214|30243
1744909800000|2025-04-17 17:10:00|16233|16230|16249|16240|16272|16267|16220|16216|46078
1744910100000|2025-04-17 17:15:00|16245|16242|16261|16251|16262|16261|16233|16228|35367
1744910400000|2025-04-17 17:20:00|16260|16248|16281|16270|16283|16279|16224|16217|54565
1744910700000|2025-04-17 17:25:00|16283|16272|16264|16251|16297|16293|16256|16251|57561
1744911000000|2025-04-17 17:30:00|16262|16252|16325|16313|16327|16324|16262|16251|81071
1744911300000|2025-04-17 17:35:00|16327|16316|16325|16313|16337|16324|16293|16290|66659
1744911600000|2025-04-17 17:40:00|16324|16314|16312|16297|16327|16324|16269|16261|57480
1744911900000|2025-04-17 17:45:00|16306|16296|16328|16317|16360|16355|16290|16283|59408
1744912200000|2025-04-17 17:50:00|16326|16327|16340|16333|16357|16353|16311|16308|58264
1744912500000|2025-04-17 17:55:00|16337|16331|16321|16313|16358|16350|16315|16311|47624
1744912800000|2025-04-17 18:00:00|16317|16312|16343|16330|16343|16333|16297|16291|51665
1744913100000|2025-04-17 18:05:00|16339|16324|16346|16333|16360|16356|16322|16316|42300
1744913400000|2025-04-17 18:10:00|16338|16332|16330|16321|16381|16373|16328|16320|78248
1744913700000|2025-04-17 18:15:00|16332|16330|16380|16369|16387|16379|16332|16324|49343
1744914000000|2025-04-17 18:20:00|16375|16370|16355|16349|16391|16381|16352|16349|46954
1744914300000|2025-04-17 18:25:00|16357|16350|16329|16322|16377|16372|16324|16322|35708
1744914600000|2025-04-17 18:30:00|16328|16323|16332|16323|16365|16358|16326|16322|53837
1744914900000|2025-04-17 18:35:00|16325|16319|16335|16323|16346|16342|16312|16309|51911
1744915200000|2025-04-17 18:40:00|16334|16322|16306|16301|16334|16322|16298|16295|60507
1744915500000|2025-04-17 18:45:00|16305|16299|16267|16260|16325|16314|16263|16259|93005
1744915800000|2025-04-17 18:50:00|16266|16259|16242|16234|16275|16268|16236|16234|52344
1744916100000|2025-04-17 18:55:00|16238|16233|16211|16201|16250|16243|16206|16200|83380
1744916400000|2025-04-17 19:00:00|16212|16203|16222|16215|16241|16229|16209|16201|37645
1744916700000|2025-04-17 19:05:00|16231|16213|16230|16223|16231|16225|16197|16189|57346
1744917000000|2025-04-17 19:10:00|16233|16225|16206|16195|16248|16235|16182|16175|56511
1744917300000|2025-04-17 19:15:00|16200|16192|16201|16200|16219|16210|16182|16175|68217
1744917600000|2025-04-17 19:20:00|16206|16201|16225|16218|16230|16218|16161|16155|84380
1744917900000|2025-04-17 19:25:00|16226|16213|16211|16196|16249|16242|16200|16188|57276
1744918200000|2025-04-17 19:30:00|16209|16197|16220|16213|16250|16245|16209|16196|63331
1744918500000|2025-04-17 19:35:00|16214|16212|16236|16230|16236|16233|16203|16198|84060
1744918800000|2025-04-17 19:40:00|16235|16228|16251|16245|16276|16269|16208|16202|78877
1744919100000|2025-04-17 19:45:00|16255|16246|16244|16229|16264|16258|16224|16219|73479
1744919400000|2025-04-17 19:50:00|16245|16228|16236|16224|16245|16233|16181|16176|82689
1744919700000|2025-04-17 19:55:00|16233|16223|16190|16183|16236|16227|16181|16178|249298
1744920000000|2025-04-17 20:00:00|16195|16181|16260|16200|16326|16200|16195|16175|26095
1744920300000|2025-04-17 20:05:00|||||||||4536
1744920600000|2025-04-17 20:10:00|||||||||113
1744920900000|2025-04-17 20:15:00|16250|16213|16250|16191|16250|16238|16250|16191|252
1744921200000|2025-04-17 20:20:00|16260|16200|16260|16191|16260|16200|16260|16191|379
1744921500000|2025-04-17 20:25:00|16259||16250||16260||16239||156
1744921800000|2025-04-17 20:30:00|16225|16205|16225|16218|16225|16218|16225|16191|551
1744922100000|2025-04-17 20:35:00|16223|16191|16250|16191|16250|16204|16220|16191|2374
1744922400000|2025-04-17 20:40:00|16249|16200|16249|16200|16250|16200|16249|16200|58
1744922700000|2025-04-17 20:45:00|16246|16191|16261|16191|16261|16191|16239|16191|140
1744923000000|2025-04-17 20:50:00|16260|16192|16260|16191|16260|16193|16260|16191|23
1744923300000|2025-04-17 20:55:00|16257|16200|16235|16210|16257|16210|16235|16200|251
1744923600000|2025-04-17 21:00:00|16234|16225|16234|16230|16234|16230|16234|16210|186
1744923900000|2025-04-17 21:05:00|16232|16210|16250|16215|16250|16215|16232|16210|930
1744924200000|2025-04-17 21:10:00|16246|16210|16224|16220|16246|16220|16224|16210|195
1744924500000|2025-04-17 21:15:00|16225||16230||16230||16225||111
1744924800000|2025-04-17 21:20:00|16225|16210|16227|16210|16230|16210|16215|16210|779
1744925100000|2025-04-17 21:25:00|16230|16213|16230|16210|16230|16213|16225|16210|528
1744925400000|2025-04-17 21:30:00|16225|16220|16230|16210|16230|16220|16221|16210|74
1744925700000|2025-04-17 21:35:00|16250|16222|16234|16222|16250|16222|16234|16222|65
1744926000000|2025-04-17 21:40:00|16230||16234||16234||16230||278
1744926300000|2025-04-17 21:45:00|16230|16210|16228|16210|16230|16211|16228|16210|406
1744926600000|2025-04-17 21:50:00|16230||16225||16230||16223||88
1744926900000|2025-04-17 21:55:00|||||||||6
1744927200000|2025-04-17 22:00:00|16224||16225||16225||16224||12
1744927500000|2025-04-17 22:05:00|16238|16217|16250|16212|16261|16250|16238|16210|6137
1744927800000|2025-04-17 22:10:00|16237|16216|16250|16210|16261|16227|16237|16210|607
1744928100000|2025-04-17 22:15:00||16211||16211||16211||16211|96
1744928400000|2025-04-17 22:20:00|||||||||11
1744928700000|2025-04-17 22:25:00|16240||16250||16250||16240||283
1744929000000|2025-04-17 22:30:00||16210||16211||16222||16210|133
1744929300000|2025-04-17 22:35:00||16215||16221||16221||16215|77
1744929600000|2025-04-17 22:40:00||16222||16221||16229||16221|228
1744929900000|2025-04-17 22:45:00|16248|16210|16249|16215|16250|16215|16233|16210|659
1744930200000|2025-04-17 22:50:00|16250|16220|16249|16220|16250|16220|16249|16220|108
1744930500000|2025-04-17 22:55:00|16250|16226|16250|16225|16250|16239|16250|16220|1450
1744930800000|2025-04-17 23:00:00|16249|16227|16261|16227|16261|16240|16249|16227|618
1744931100000|2025-04-17 23:05:00|||||||||100
1744931400000|2025-04-17 23:10:00|16260|16240|16261|16227|16261|16240|16260|16227|87
1744931700000|2025-04-17 23:15:00|||||||||180
1744932000000|2025-04-17 23:20:00|16249||16261||16261||16248||223
1744932300000|2025-04-17 23:25:00|16255|16228|16261|16227|16261|16228|16255|16227|135
1744932600000|2025-04-17 23:30:00||16228||16228||16228||16228|6
1744932900000|2025-04-17 23:35:00|16261|16227|16262|16228|16262|16229|16261|16227|0
1744933200000|2025-04-17 23:40:00|16261|16227|16262|16228|16262|16228|16261|16227|0
1744933500000|2025-04-17 23:45:00|16261|16227|16261|16227|16262|16228|16261|16227|0
1744933800000|2025-04-17 23:50:00|16262||16261||16262||16250||0
1744934100000|2025-04-17 23:55:00|16262|16225|16261|16216|16262|16225|16256|16216|0
1745222400000|2025-04-21 08:00:00|17900|15900|16108|16000|17900|16039|16100|15900|255
1745222700000|2025-04-21 08:05:00|||||||||276
1745223000000|2025-04-21 08:10:00|||||||||127
1745223300000|2025-04-21 08:15:00|16100||16108||16108||16100||186
1745223600000|2025-04-21 08:20:00|16054||16108||16108||16054||94
1745223900000|2025-04-21 08:25:00|||||||||146
1745224200000|2025-04-21 08:30:00|||||||||7
1745224500000|2025-04-21 08:35:00|||||||||30
1745224800000|2025-04-21 08:40:00|||||||||1
1745225100000|2025-04-21 08:45:00|16049||16049||16049||16049||53
1745225400000|2025-04-21 08:50:00|16108||16100||16108||16100||21
1745225700000|2025-04-21 08:55:00|16020||16020||16020||16020||32
1745226000000|2025-04-21 09:00:00|||||||||276
1745226300000|2025-04-21 09:05:00|16006|15990|16020|15990|16020|15990|16001|15990|183
1745226900000|2025-04-21 09:15:00|16018||16018||16018||16018||101
1745227200000|2025-04-21 09:20:00||15970||15970||15970||15970|259
1745227500000|2025-04-21 09:25:00||15973||15970||15973||15970|304
1745228100000|2025-04-21 09:35:00|15996||15996||15996||15996||0
1745228400000|2025-04-21 09:40:00|||||||||500
1745228700000|2025-04-21 09:45:00|16018|15973|16018|15970|16018|15973|16018|15970|290
1745229000000|2025-04-21 09:50:00|||||||||15
1745229300000|2025-04-21 09:55:00|16020|16007|16142|15970|16142|16012|16020|15970|504
1745229600000|2025-04-21 10:00:00|16140||16140||16140||16140||1
1745229900000|2025-04-21 10:05:00|16020||16020||16020||16020||65
1745230200000|2025-04-21 10:10:00|||||||||141
1745230800000|2025-04-21 10:20:00|||||||||6
1745231400000|2025-04-21 10:30:00|16019||16019||16019||16019||89
1745231700000|2025-04-21 10:35:00|||||||||103
1745232000000|2025-04-21 10:40:00|||||||||91
1745232300000|2025-04-21 10:45:00|16020|16000|16020|16002|16020|16002|16020|15970|1523
1745232600000|2025-04-21 10:50:00|16010||16020||16020||16010||454
1745232900000|2025-04-21 10:55:00||16000||16005||16005||16000|130
1745233200000|2025-04-21 11:00:00|16100|16000|16100|16011|16100|16045|16015|16000|3863
1745233500000|2025-04-21 11:05:00|||||||||10
1745233800000|2025-04-21 11:10:00|16052||16035||16100||16035||185
1745234100000|2025-04-21 11:15:00|16030||16015||16030||16012||558
1745234400000|2025-04-21 11:20:00|16005|16000|16094|16000|16094|16001|16005|16000|430
1745234700000|2025-04-21 11:25:00|16002|15970|16000|15970|16100|15970|16000|15970|1709
1745235000000|2025-04-21 11:30:00|16100|16000|16100|15970|16100|16000|16100|15970|502
1745235300000|2025-04-21 11:35:00|16050||16018||16050||15999||380
1745235600000|2025-04-21 11:40:00|16017|15995|15999|15980|16050|15995|15999|15970|404
1745235900000|2025-04-21 11:45:00|16050||16050||16050||16050||4
1745236200000|2025-04-21 11:50:00|16000|15970|16000|15955|16000|15970|15989|15953|1510
1745236500000|2025-04-21 11:55:00||15960||15960||15960||15960|13
1745236800000|2025-04-21 12:00:00|15975|15970|15990|15960|16000|15970|15975|15960|23229
1745237100000|2025-04-21 12:05:00|15989|15975|16000|15955|16000|15984|15984|15950|2352
1745237400000|2025-04-21 12:10:00|15979||15970||15979||15970||269
1745237700000|2025-04-21 12:15:00|15979|15970|15980|15970|16000|15970|15979|15970|981
1745238000000|2025-04-21 12:20:00|15969|15975|15980|15950|15980|15975|15969|15950|2489
1745238300000|2025-04-21 12:25:00|15970|15961|15980|15970|15980|15970|15970|15950|2863
1745238600000|2025-04-21 12:30:00|15979|15960|15980|15960|15980|15960|15976|15960|1959
1745238900000|2025-04-21 12:35:00|15979|15950|15979|15950|15980|15950|15968|15950|547
1745239200000|2025-04-21 12:40:00|15977|15965|16000|15950|16000|15975|15977|15950|1255
1745239500000|2025-04-21 12:45:00|15999|15960|15999|15950|15999|15961|15979|15950|531
1745239800000|2025-04-21 12:50:00|16000|15949|15947|15925|16000|15949|15947|15915|2822
1745240100000|2025-04-21 12:55:00|15940|15915|15921|15915|15940|15923|15921|15915|1954
1745240400000|2025-04-21 13:00:00|15920|15910|15950|15932|15950|15932|15909|15900|4076
1745240700000|2025-04-21 13:05:00|15944|15905|16150|15925|16190|16150|15933|15905|17051
1745241000000|2025-04-21 13:10:00|16079|16000|16019|16000|16150|16032|16019|16000|4334
1745241300000|2025-04-21 13:15:00|16000|15950|16000|15950|16000|15957|15975|15950|1578
1745241600000|2025-04-21 13:20:00|15975|15951|15970|15950|16000|15951|15950|15913|1803
1745241900000|2025-04-21 13:25:00|15965|15913|16000|15913|16000|15980|15963|15913|3164
1745242200000|2025-04-21 13:30:00|15985|15953|15770|15744|16001|15999|15723|15714|206879
1745242500000|2025-04-21 13:35:00|15757|15740|15797|15786|15797|15790|15703|15695|148271
1745242800000|2025-04-21 13:40:00|15800|15787|15840|15830|15850|15844|15772|15767|77953
1745243100000|2025-04-21 13:45:00|15833|15833|15785|15762|15836|15833|15751|15746|80312
1745243400000|2025-04-21 13:50:00|15798|15764|15743|15735|15798|15781|15726|15718|56034
1745243700000|2025-04-21 13:55:00|15742|15732|15685|15671|15752|15741|15675|15670|46008
1745244000000|2025-04-21 14:00:00|15683|15672|15731|15715|15736|15720|15648|15646|55027
1745244300000|2025-04-21 14:05:00|15728|15712|15761|15751|15780|15768|15722|15712|46602
1745244600000|2025-04-21 14:10:00|15767|15760|15846|15833|15850|15845|15767|15751|98577
1745244900000|2025-04-21 14:15:00|15850|15829|15809|15793|15850|15830|15776|15760|65392
1745245200000|2025-04-21 14:20:00|15824|15800|15848|15832|15866|15855|15800|15790|39090
1745245500000|2025-04-21 14:25:00|15853|15835|15873|15858|15920|15907|15845|15835|83731
1745245800000|2025-04-21 14:30:00|15870|15859|15873|15856|15893|15884|15842|15833|39865
1745246100000|2025-04-21 14:35:00|15871|15864|15878|15864|15899|15890|15855|15850|18519
1745246400000|2025-04-21 14:40:00|15877|15858|15826|15810|15900|15895|15826|15807|31171
1745246700000|2025-04-21 14:45:00|15832|15809|15806|15794|15845|15831|15792|15780|50888
1745247000000|2025-04-21 14:50:00|15805|15793|15801|15789|15828|15826|15780|15772|36536
1745247300000|2025-04-21 14:55:00|15805|15790|15846|15831|15849|15837|15799|15790|27924
1745247600000|2025-04-21 15:00:00|15850|15830|15828|15817|15864|15857|15820|15808|16087
1745247900000|2025-04-21 15:05:00|15835|15818|15820|15809|15850|15840|15817|15808|14827
1745248200000|2025-04-21 15:10:00|15818|15808|15740|15728|15822|15817|15731|15728|34403
1745248500000|2025-04-21 15:15:00|15736|15731|15775|15763|15782|15771|15735|15728|20228
1745248800000|2025-04-21 15:20:00|15777|15765|15756|15747|15780|15768|15741|15729|15026
1745249100000|2025-04-21 15:25:00|15755|15749|15756|15745|15763|15755|15739|15732|11978
1745249400000|2025-04-21 15:30:00|15753|15746|15742|15737|15770|15762|15731|15723|20222
1745249700000|2025-04-21 15:35:00|15735|15735|15759|15749|15759|15753|15729|15725|28313
1745250000000|2025-04-21 15:40:00|15758|15750|15738|15726|15773|15765|15726|15722|21149
1745250300000|2025-04-21 15:45:00|15727|15725|15697|15684|15740|15738|15684|15680|49986
1745250600000|2025-04-21 15:50:00|15696|15685|15712|15699|15717|15701|15662|15655|24214
1745250900000|2025-04-21 15:55:00|15711|15698|15696|15687|15712|15699|15681|15674|29515
1745251200000|2025-04-21 16:00:00|15697|15688|15728|15717|15728|15724|15696|15687|31926
1745251500000|2025-04-21 16:05:00|15735|15716|15739|15730|15744|15735|15718|15710|9261
1745251800000|2025-04-21 16:10:00|15731|15725|15757|15750|15757|15750|15721|15715|21295
1745252100000|2025-04-21 16:15:00|15748|15748|15734|15723|15757|15748|15725|15717|15649
1745252400000|2025-04-21 16:20:00|15736|15728|15761|15756|15763|15758|15729|15721|12735
1745252700000|2025-04-21 16:25:00|15763|15753|15762|15753|15769|15760|15742|15739|11537
1745253000000|2025-04-21 16:30:00|15757|15751|15785|15776|15790|15783|15755|15747|19786
1745253300000|2025-04-21 16:35:00|15779|15780|15805|15796|15820|15808|15779|15776|28561
1745253600000|2025-04-21 16:40:00|15810|15797|15797|15782|15834|15825|15786|15781|24407
1745253900000|2025-04-21 16:45:00|15796|15781|15781|15772|15796|15787|15777|15762|12669
1745254200000|2025-04-21 16:50:00|15780|15771|15755|15745|15780|15771|15743|15738|21395
1745254500000|2025-04-21 16:55:00|15754|15744|15748|15740|15754|15751|15743|15730|13648
1745254800000|2025-04-21 17:00:00|15751|15744|15734|15725|15775|15769|15712|15710|21218
1745255100000|2025-04-21 17:05:00|15733|15721|15719|15710|15733|15721|15705|15700|15922
1745255400000|2025-04-21 17:10:00|15722|15711|15730|15719|15738|15730|15714|15700|18380
1745255700000|2025-04-21 17:15:00|15721|15721|15763|15748|15775|15770|15707|15700|32073
1745256000000|2025-04-21 17:20:00|15768|15750|15748|15737|15775|15772|15743|15737|16924
1745256300000|2025-04-21 17:25:00|15742|15736|15739|15727|15752|15748|15727|15716|12901
1745256600000|2025-04-21 17:30:00|15738|15726|15750|15740|15758|15749|15732|15722|27986
1745256900000|2025-04-21 17:35:00|15758|15744|15770|15762|15771|15765|15757|15743|13157
1745257200000|2025-04-21 17:40:00|15771|15763|15759|15752|15780|15773|15750|15733|19584
1745257500000|2025-04-21 17:45:00|15758|15746|15740|15726|15758|15748|15740|15725|8789
1745257800000|2025-04-21 17:50:00|15741|15725|15766|15752|15774|15761|15741|15725|13839
1745258100000|2025-04-21 17:55:00|15762|15749|15758|15752|15766|15752|15741|15733|12406
1745258400000|2025-04-21 18:00:00|15754|15747|15754|15744|15761|15752|15735|15726|28271
1745258700000|2025-04-21 18:05:00|15755|15745|15780|15769|15780|15773|15755|15745|19208
1745259000000|2025-04-21 18:10:00|15775|15770|15782|15777|15796|15786|15770|15759|20084
1745259300000|2025-04-21 18:15:00|15781|15776|15778|15771|15796|15790|15767|15753|19538
1745259600000|2025-04-21 18:20:00|15776|15770|15785|15777|15798|15790|15767|15765|29545
1745259900000|2025-04-21 18:25:00|15782|15776|15786|15773|15787|15776|15770|15765|15220
1745260200000|2025-04-21 18:30:00|15785|15769|15778|15771|15799|15790|15763|15757|18024
1745260500000|2025-04-21 18:35:00|15784|15775|15777|15771|15784|15775|15751|15749|15037
1745260800000|2025-04-21 18:40:00|15776|15769|15749|15740|15776|15769|15749|15734|23245
1745261100000|2025-04-21 18:45:00|15748|15736|15752|15742|15752|15744|15724|15719|43893
1745261400000|2025-04-21 18:50:00|15751|15744|15719|15707|15752|15747|15719|15707|18499
1745261700000|2025-04-21 18:55:00|15718|15706|15716|15708|15730|15722|15711|15700|22557
1745262000000|2025-04-21 19:00:00|15709|15707|15734|15727|15755|15751|15709|15702|32460
1745262300000|2025-04-21 19:05:00|15739|15729|15745|15737|15752|15747|15736|15728|32181
1745262600000|2025-04-21 19:10:00|15746|15738|15746|15741|15767|15756|15742|15738|17104
1745262900000|2025-04-21 19:15:00|15747|15740|15771|15765|15771|15765|15739|15731|21410
1745263200000|2025-04-21 19:20:00|15768|15764|15762|15756|15780|15776|15759|15755|37660
1745263500000|2025-04-21 19:25:00|15765|15758|15769|15764|15778|15773|15754|15751|34205
1745263800000|2025-04-21 19:30:00|15765|15762|15788|15782|15807|15801|15761|15757|56160
1745264100000|2025-04-21 19:35:00|15792|15783|15826|15818|15855|15851|15779|15770|60701
1745264400000|2025-04-21 19:40:00|15829|15822|15820|15810|15844|15836|15808|15801|51629
1745264700000|2025-04-21 19:45:00|15821|15811|15878|15863|15878|15863|15804|15801|57777
1745265000000|2025-04-21 19:50:00|15875|15859|15904|15895|15914|15904|15829|15822|92180
1745265300000|2025-04-21 19:55:00|15912|15897|15934|15920|15964|15958|15882|15877|322670
1745265600000|2025-04-21 20:00:00|15921|15919|15958|15905|15964|15919|15919|15869|15438
1745265900000|2025-04-21 20:05:00|15964|15912|15964|15912|15964|15912|15958|15912|99
1745266200000|2025-04-21 20:10:00|15960||15924||15960||15924||567
1745266500000|2025-04-21 20:15:00|15920|15905|15924|15900|15924|15905|15920|15900|2455
1745266800000|2025-04-21 20:20:00|15915||15915||15915||15915||251
1745267100000|2025-04-21 20:25:00|15900|15800|15880|15800|15915|15800|15880|15800|650
1745267400000|2025-04-21 20:30:00|15900|15850|15915|15800|15915|15900|15900|15800|1729
1745267700000|2025-04-21 20:35:00|15900|15900|15900|15855|15900|15900|15900|15800|402
1745268000000|2025-04-21 20:40:00|||||||||32
1745268300000|2025-04-21 20:45:00|15915||15915||15915||15900||2491
1745268600000|2025-04-21 20:50:00||15850||15850||15850||15850|193
1745268900000|2025-04-21 20:55:00|||||||||1
1745269200000|2025-04-21 21:00:00||15870||15850||15870||15850|139
1745269500000|2025-04-21 21:05:00|15897|15900|15915|15850|15915|15900|15897|15850|633
1745269800000|2025-04-21 21:10:00|15897|15853|15915|15855|15915|15855|15897|15853|479
1745270100000|2025-04-21 21:15:00|15900|15856|15900|15856|15900|15856|15900|15856|16
1745270400000|2025-04-21 21:20:00|15880||15900||15900||15880||343
1745270700000|2025-04-21 21:25:00|||||||||80
1745271000000|2025-04-21 21:30:00|||||||||10
1745271300000|2025-04-21 21:35:00|15915|15858|15898|15858|15915|15879|15898|15858|1155
1745271600000|2025-04-21 21:40:00|||||||||67
1745271900000|2025-04-21 21:45:00||15860||15858||15860||15858|142
1745272200000|2025-04-21 21:50:00||15865||15858||15878||15858|120
1745272500000|2025-04-21 21:55:00|||||||||72
1745272800000|2025-04-21 22:00:00||15856||15859||15859||15856|202
1745273100000|2025-04-21 22:05:00|15897|15856|15898|15860|15898|15860|15889|15856|189
1745273400000|2025-04-21 22:10:00|15878||15878||15878||15878||66
1745273700000|2025-04-21 22:15:00|||||||||232
1745274000000|2025-04-21 22:20:00|15873||15873||15873||15873||121
1745274300000|2025-04-21 22:25:00|15868|15856|15873|15855|15873|15856|15860|15855|1227
1745274600000|2025-04-21 22:30:00|15878|15874|15878|15855|15878|15874|15878|15855|362
1745274900000|2025-04-21 22:35:00|15898|15879|15898|15855|15915|15888|15898|15855|815
1745275200000|2025-04-21 22:40:00|||||||||15
1745275500000|2025-04-21 22:45:00||15882||15882||15882||15882|177
1745275800000|2025-04-21 22:50:00|15895|15888|15895|15860|15895|15892|15895|15860|211
1745276100000|2025-04-21 22:55:00|15882|15855|15879|15855|15882|15855|15879|15855|322
1745276400000|2025-04-21 23:00:00||15871||15855||15871||15855|108
1745276700000|2025-04-21 23:05:00|15882|15876|15895|15855|15895|15876|15882|15855|1764
1745277000000|2025-04-21 23:10:00|15889||15889||15889||15870||109
1745277300000|2025-04-21 23:15:00|15888||15888||15888||15888||0
1745277600000|2025-04-21 23:20:00|||||||||236
1745277900000|2025-04-21 23:25:00|15885|15857|15888|15855|15888|15857|15885|15855|3669
1745278200000|2025-04-21 23:30:00|15889|15871|15895|15889|15895|15889|15889|15871|424
1745278500000|2025-04-21 23:35:00|||||||||74
1745278800000|2025-04-21 23:40:00||15855||15855||15855||15855|4
1745279100000|2025-04-21 23:45:00|15881|15856|15900|15855|15900|15856|15881|15855|598
1745279400000|2025-04-21 23:50:00|15915|15916|15960|15855|15960|15925|15915|15855|832
1745279700000|2025-04-21 23:55:00|15959||15959||15959||15959||142
1745308800000|2025-04-22 08:00:00|16000|15946|16000|15957|16000|15958|15975|15946|518
1745309100000|2025-04-22 08:05:00|||||||||50
1745309400000|2025-04-22 08:10:00|||||||||16
1745309700000|2025-04-22 08:15:00||15958||15957||15980||15957|220
1745310000000|2025-04-22 08:20:00||15962||15957||15966||15957|502
1745310300000|2025-04-22 08:25:00|16011|15966|16038|15966|16050|15975|16011|15957|258
1745310600000|2025-04-22 08:30:00|16050|15975|16038|15984|16050|15986|16033|15975|30
1745310900000|2025-04-22 08:35:00|16036|15985|16038|15984|16050|15987|16031|15984|60
1745311200000|2025-04-22 08:40:00|16033|16000|16050|15984|16050|16006|16032|15984|83
1745311500000|2025-04-22 08:45:00|16040|15993|16040|15984|16040|16002|16010|15957|370
1745311800000|2025-04-22 08:50:00|16020|15957|16020|15957|16040|15984|16008|15957|292
1745312100000|2025-04-22 08:55:00|16040||16000||16040||16000||0
1745312400000|2025-04-22 09:00:00|||||||||135
1745312700000|2025-04-22 09:05:00|||||||||25
1745313000000|2025-04-22 09:10:00|||||||||26
1745313300000|2025-04-22 09:15:00|16040|15966|16022|15957|16040|15979|16020|15957|781
1745313600000|2025-04-22 09:20:00|16029|15968|16014|15957|16040|15968|16012|15957|110
1745313900000|2025-04-22 09:25:00|16020|15966|16040|15957|16040|15990|16014|15957|112
1745314200000|2025-04-22 09:30:00||15966||15993||16002||15957|1
1745314500000|2025-04-22 09:35:00|16036|15957|16038|15957|16040|16002|16036|15957|484
1745314800000|2025-04-22 09:40:00|16040|16000|16050|16000|16050|16000|16038|16000|360
1745315400000|2025-04-22 09:50:00|||||||||75
1745315700000|2025-04-22 09:55:00|||||||||29
1745316000000|2025-04-22 10:00:00||16002||16003||16003||16000|1
1745316300000|2025-04-22 10:05:00||16000||16000||16030||16000|116
1745316600000|2025-04-22 10:10:00||16010||16000||16010||16000|41
1745316900000|2025-04-22 10:15:00|16001||16050||16050||16001||393
1745317200000|2025-04-22 10:20:00|16046||16050||16050||16046||57
1745317500000|2025-04-22 10:25:00|||||||||15
1745317800000|2025-04-22 10:30:00||16002||16000||16025||16000|156
1745318100000|2025-04-22 10:35:00|||||||||23
1745318400000|2025-04-22 10:40:00||16002||16000||16002||16000|81
1745318700000|2025-04-22 10:45:00|16049||16050||16050||16049||60
1745319000000|2025-04-22 10:50:00||15992||15992||15999||15992|1570
1745319300000|2025-04-22 10:55:00|||||||||28
1745319600000|2025-04-22 11:00:00|16046||16050||16050||16046||250
1745319900000|2025-04-22 11:05:00|16049||16049||16049||16049||129
1745320200000|2025-04-22 11:10:00|16047||16049||16049||16032||134
1745320500000|2025-04-22 11:15:00|16000|15959|16000|15959|16049|15959|15987|15959|3760
1745320800000|2025-04-22 11:20:00|||||||||5
1745321100000|2025-04-22 11:25:00||15965||15968||15968||15959|8
1745321400000|2025-04-22 11:30:00|16020|15995|16049|15996|16049|15996|16020|15995|316
1745321700000|2025-04-22 11:35:00|16047|15995|16020|15959|16049|16000|16020|15959|1360
1745322000000|2025-04-22 11:40:00||15987||15987||15987||15987|56
1745322300000|2025-04-22 11:45:00||15990||15990||15990||15990|61
1745322600000|2025-04-22 11:50:00|16010|15987|16010|15987|16010|15987|15997|15987|223
1745322900000|2025-04-22 11:55:00|15990|15966|15990|15959|15990|15966|15990|15959|1496
1745323200000|2025-04-22 12:00:00|15989|15970|16010|15970|16010|15970|15989|15970|4341
1745323500000|2025-04-22 12:05:00|||||||||425
1745323800000|2025-04-22 12:10:00||15959||15959||15959||15959|223
1745324100000|2025-04-22 12:15:00||15985||15959||15985||15959|408
1745324400000|2025-04-22 12:20:00||15966||15959||15975||15959|1129
1745324700000|2025-04-22 12:25:00||15966||15959||15966||15959|1197
1745325000000|2025-04-22 12:30:00||15978||15959||15982||15959|180
1745325300000|2025-04-22 12:35:00|||||||||38
1745325600000|2025-04-22 12:40:00|15966|15965|16010|15965|16010|15972|15966|15965|788
1745325900000|2025-04-22 12:45:00|15998|15968|16010|15966|16010|15990|15998|15965|3690
1745326200000|2025-04-22 12:50:00|16027|15965|16027|16005|16027|16005|16027|15965|1642
1745326500000|2025-04-22 12:55:00|16036|16028|16050|16005|16050|16028|16036|16005|3693
1745326800000|2025-04-22 13:00:00|16065|16011|16488|16428|16488|16432|16065|16005|34766
1745327100000|2025-04-22 13:05:00|16480|16426|16472|16456|16520|16510|16420|16400|40620
1745327400000|2025-04-22 13:10:00|16467|16455|16469|16430|16550|16512|16429|16410|37977
1745327700000|2025-04-22 13:15:00|16467|16447|16375|16340|16480|16480|16375|16340|13842
1745328000000|2025-04-22 13:20:00|16370|16350|16325|16300|16380|16350|16306|16296|12479
1745328300000|2025-04-22 13:25:00|16367|16314|16314|16250|16367|16319|16261|16250|5777
1745328600000|2025-04-22 13:30:00|16223|16225|16269|16251|16325|16283|16107|16089|256973
1745328900000|2025-04-22 13:35:00|16265|16250|16216|16195|16269|16250|16190|16175|108383
1745329200000|2025-04-22 13:40:00|16220|16203|16133|16116|16225|16224|16115|16100|94881
1745329500000|2025-04-22 13:45:00|16143|16115|16138|16120|16179|16161|16112|16105|93392
1745329800000|2025-04-22 13:50:00|16137|16119|15994|15976|16138|16119|15979|15969|186857
1745330100000|2025-04-22 13:55:00|15992|15970|15935|15922|15992|15975|15932|15920|100516
1745330400000|2025-04-22 14:00:00|15936|15934|15945|15929|15953|15942|15864|15850|120826
1745330700000|2025-04-22 14:05:00|15946|15930|16001|15991|16001|15995|15934|15922|82649
1745331000000|2025-04-22 14:10:00|15995|15984|16054|16042|16054|16048|15987|15965|63103
1745331300000|2025-04-22 14:15:00|16053|16043|16059|16042|16066|16053|15996|15980|40064
1745331600000|2025-04-22 14:20:00|16043|16041|16096|16081|16121|16117|16043|16033|102880
1745331900000|2025-04-22 14:25:00|16095|16082|16044|16033|16096|16083|16021|16008|33178
1745332200000|2025-04-22 14:30:00|16034|16032|16023|16006|16060|16046|16008|15996|58437
1745332500000|2025-04-22 14:35:00|16022|16007|16050|16036|16060|16057|16015|15999|44325
1745332800000|2025-04-22 14:40:00|16044|16037|15997|15987|16050|16038|15981|15979|113536
1745333100000|2025-04-22 14:45:00|15996|15982|16006|15996|16013|16009|15990|15982|65165
1745333400000|2025-04-22 14:50:00|16010|15997|16012|16001|16041|16025|15996|15986|71079
1745333700000|2025-04-22 14:55:00|16001|15999|16020|16009|16031|16024|15989|15980|64662
1745334000000|2025-04-22 15:00:00|16027|16011|16028|16012|16042|16031|16009|16006|72787
1745334300000|2025-04-22 15:05:00|16029|16013|16072|16059|16072|16060|16029|16012|45386
1745334600000|2025-04-22 15:10:00|16068|16060|16135|16115|16136|16121|16062|16056|70752
1745334900000|2025-04-22 15:15:00|16136|16116|16115|16096|16136|16129|16098|16091|49972
1745335200000|2025-04-22 15:20:00|16107|16097|16116|16093|16121|16115|16076|16071|44529
1745335500000|2025-04-22 15:25:00|16115|16095|16124|16110|16148|16127|16088|16080|81541
1745335800000|2025-04-22 15:30:00|16121|16107|16110|16088|16125|16107|16094|16085|49152
1745336100000|2025-04-22 15:35:00|16109|16087|16077|16072|16109|16087|16062|16057|32702
1745336400000|2025-04-22 15:40:00|16080|16074|16079|16063|16088|16081|16065|16054|45776
1745336700000|2025-04-22 15:45:00|16077|16064|16041|16038|16080|16078|16041|16038|48937
1745337000000|2025-04-22 15:50:00|16038|16035|16081|16071|16086|16081|16032|16031|59852
1745337300000|2025-04-22 15:55:00|16080|16063|16140|16124|16148|16130|16064|16060|64884
1745337600000|2025-04-22 16:00:00|16125|16121|16182|16171|16219|16210|16097|16094|157473
1745337900000|2025-04-22 16:05:00|16178|16166|16212|16185|16218|16210|16161|16153|55597
1745338200000|2025-04-22 16:10:00|16215|16186|16240|16234|16250|16242|16189|16185|49012
1745338500000|2025-04-22 16:15:00|16235|16230|16265|16255|16269|16267|16230|16217|53520
1745338800000|2025-04-22 16:20:00|16269|16264|16285|16281|16299|16290|16267|16255|44070
1745339100000|2025-04-22 16:25:00|16292|16280|16289|16280|16295|16292|16267|16260|39436
1745339400000|2025-04-22 16:30:00|16292|16281|16260|16245|16295|16288|16250|16245|58552
1745339700000|2025-04-22 16:35:00|16263|16247|16226|16207|16271|16256|16212|16207|69834
1745340000000|2025-04-22 16:40:00|16215|16208|16212|16194|16226|16220|16182|16175|59811
1745340300000|2025-04-22 16:45:00|16211|16195|16183|16174|16212|16196|16157|16150|50759
1745340600000|2025-04-22 16:50:00|16174|16171|16165|16157|16183|16171|16133|16129|43967
1745340900000|2025-04-22 16:55:00|16158|16156|16192|16175|16194|16182|16155|16153|27806
1745341200000|2025-04-22 17:00:00|16193|16176|16207|16190|16209|16206|16183|16175|42651
1745341500000|2025-04-22 17:05:00|16209|16195|16216|16195|16225|16210|16181|16175|38923
1745341800000|2025-04-22 17:10:00|16214|16194|16114|16102|16214|16194|16100|16096|59760
1745342100000|2025-04-22 17:15:00|16113|16104|16090|16077|16113|16105|16038|16029|82758
1745342400000|2025-04-22 17:20:00|16088|16072|16003|15990|16090|16072|15981|15975|81774
1745342700000|2025-04-22 17:25:00|16005|15991|15990|15977|16065|16048|15962|15952|69587
1745343000000|2025-04-22 17:30:00|15991|15978|16025|16008|16025|16009|15953|15950|67544
1745343300000|2025-04-22 17:35:00|16020|16004|16021|16008|16050|16043|16002|16000|54749
1745343600000|2025-04-22 17:40:00|16014|16019|16042|16021|16042|16026|16000|15993|33632
1745343900000|2025-04-22 17:45:00|16037|16022|16012|16002|16042|16032|16001|15994|32414
1745344200000|2025-04-22 17:50:00|16011|16000|16022|16008|16027|16014|16000|15993|19332
1745344500000|2025-04-22 17:55:00|16025|16011|15988|15984|16030|16022|15985|15983|24162
1745344800000|2025-04-22 18:00:00|15984|15983|16053|16042|16058|16046|15984|15980|21853
1745345100000|2025-04-22 18:05:00|16052|16040|16075|16066|16091|16080|16040|16032|30792
1745345400000|2025-04-22 18:10:00|16067|16056|16088|16072|16090|16079|16053|16050|29817
1745345700000|2025-04-22 18:15:00|16087|16073|16162|16149|16165|16164|16085|16073|77991
1745346000000|2025-04-22 18:20:00|16163|16150|16198|16178|16199|16187|16157|16147|56771
1745346300000|2025-04-22 18:25:00|16196|16182|16201|16188|16208|16205|16184|16178|42175
1745346600000|2025-04-22 18:30:00|16206|16189|16211|16195|16221|16216|16190|16175|21153
1745346900000|2025-04-22 18:35:00|16210|16191|16200|16189|16218|16202|16192|16182|21590
1745347200000|2025-04-22 18:40:00|16198|16188|16210|16196|16210|16196|16177|16166|32624
1745347500000|2025-04-22 18:45:00|16209|16197|16237|16224|16263|16255|16209|16197|30672
1745347800000|2025-04-22 18:50:00|16242|16230|16265|16260|16265|16262|16240|16230|50441
1745348100000|2025-04-22 18:55:00|16264|16259|16270|16265|16300|16297|16264|16254|64118
1745348400000|2025-04-22 19:00:00|16272|16264|16244|16232|16280|16275|16233|16230|49388
1745348700000|2025-04-22 19:05:00|16240|16233|16199|16192|16240|16233|16195|16190|49050
1745349000000|2025-04-22 19:10:00|16198|16193|16182|16174|16205|16201|16173|16167|44774
1745349300000|2025-04-22 19:15:00|16183|16175|16168|16150|16194|16189|16161|16150|24187
1745349600000|2025-04-22 19:20:00|16167|16151|16177|16170|16181|16176|16158|16150|37626
1745349900000|2025-04-22 19:25:00|16181|16171|16187|16174|16210|16197|16181|16171|57340
1745350200000|2025-04-22 19:30:00|16186|16179|16169|16160|16187|16179|16160|16152|50429
1745350500000|2025-04-22 19:35:00|16170|16159|16158|16149|16176|16173|16138|16137|86447
1745350800000|2025-04-22 19:40:00|16159|16148|16212|16201|16225|16214|16154|16148|59136
1745351100000|2025-04-22 19:45:00|16211|16206|16257|16247|16257|16247|16202|16195|142002
1745351400000|2025-04-22 19:50:00|16248|16246|16256|16243|16258|16254|16191|16188|112900
1745351700000|2025-04-22 19:55:00|16257|16248|16249|16245|16309|16306|16234|16231|311652
1745352000000|2025-04-22 20:00:00|16246|16227|16300|16250|16325|16260|16246|16050|47871
1745352300000|2025-04-22 20:05:00|16294|16123|16280|16252|16300|16252|16280|16100|137
1745352600000|2025-04-22 20:10:00|16300|16260|16300|16252|16300|16280|16300|16252|1630
1745352900000|2025-04-22 20:15:00|16299|16255|16297|16255|16299|16255|16297|16255|213
1745353200000|2025-04-22 20:20:00|16298|16259|16298|16259|16298|16259|16298|16259|228
1745353500000|2025-04-22 20:25:00|16299|16270|16292|16270|16299|16270|16292|16270|480
1745353800000|2025-04-22 20:30:00||16280||16285||16285||16275|7751
1745354100000|2025-04-22 20:35:00|16299|16275|16299|16285|16299|16285|16299|16275|961
1745354400000|2025-04-22 20:40:00|16300|16281|16295|16281|16300|16288|16295|16281|918
1745354700000|2025-04-22 20:45:00|16294|16275|16290|16275|16295|16281|16281|16275|1788
1745355000000|2025-04-22 20:50:00|16295|16252|16270|16252|16295|16252|16263|16252|1258
1745355300000|2025-04-22 20:55:00|16295|16255|16295|16270|16295|16275|16295|16255|1065
1745355600000|2025-04-22 21:00:00|16285|16261|16300|16270|16300|16270|16275|16261|664
1745355900000|2025-04-22 21:05:00|16291||16291||16291||16291||237
1745356200000|2025-04-22 21:10:00|16300|16275|16300|16275|16300|16275|16284|16270|476
1745356500000|2025-04-22 21:15:00|16306|16252|16320|16290|16320|16290|16306|16252|2269
1745356800000|2025-04-22 21:20:00|16325|16299|16345|16329|16350|16329|16325|16290|710
1745357100000|2025-04-22 21:25:00|16350|16290|16407|16290|16407|16400|16350|16290|2549
1745357400000|2025-04-22 21:30:00|16405|16291|16405|16330|16405|16400|16405|16291|497
1745357700000|2025-04-22 21:35:00|16397|16400|16400|16330|16407|16400|16397|16330|614
1745358000000|2025-04-22 21:40:00|16398|16340|16440|16411|16440|16425|16397|16340|1682
1745358300000|2025-04-22 21:45:00|16450|16410|16380|16350|16450|16440|16380|16340|2022
1745358600000|2025-04-22 21:50:00|16387|16355|16390|16370|16420|16394|16387|16350|3573
1745358900000|2025-04-22 21:55:00|16416|16410|16450|16375|16450|16430|16390|16355|1518
1745359200000|2025-04-22 22:00:00|16440|16400|16440|16385|16450|16429|16430|16375|1506
1745359500000|2025-04-22 22:05:00|16450|16400|16441|16405|16450|16408|16425|16400|1200
1745359800000|2025-04-22 22:10:00|16438|16375|16420|16375|16441|16400|16411|16375|1445
1745360100000|2025-04-22 22:15:00|16409|16406|16420|16414|16420|16414|16409|16400|1021
1745360400000|2025-04-22 22:20:00|16410|16400|16444|16408|16444|16418|16407|16400|7525
1745360700000|2025-04-22 22:25:00|16420|16410|16444|16410|16444|16418|16420|16410|837
1745361000000|2025-04-22 22:30:00|16434|16420|16444|16422|16444|16430|16430|16410|1543
1745361300000|2025-04-22 22:35:00|16440|16410|16422|16410|16440|16410|16422|16410|400
1745361600000|2025-04-22 22:40:00|16440|16415|16421|16420|16440|16421|16421|16415|694
1745361900000|2025-04-22 22:45:00|16440|16415|16440|16415|16440|16420|16440|16415|1363
1745362200000|2025-04-22 22:50:00|16437||16416||16437||16416||2859
1745362500000|2025-04-22 22:55:00|16440|16416|16440|16423|16440|16430|16440|16415|2839
1745362800000|2025-04-22 23:00:00|16450|16420|16470|16455|16499|16455|16450|16420|5447
1745363100000|2025-04-22 23:05:00|16499|16430|16499|16450|16500|16476|16465|16430|1511
1745363400000|2025-04-22 23:10:00|16500|16492|16500|16470|16511|16492|16500|16450|3508
1745363700000|2025-04-22 23:15:00|16498|16486|16490|16480|16511|16498|16483|16470|5226
1745364000000|2025-04-22 23:20:00|16485|16483|16490|16480|16495|16485|16485|16480|1402
1745364300000|2025-04-22 23:25:00|16495|16490|16511|16500|16511|16500|16495|16480|6204
1745364600000|2025-04-22 23:30:00|16540|16506|16540|16500|16540|16506|16519|16500|1072
1745364900000|2025-04-22 23:35:00|16510|16501|16510|16500|16510|16501|16510|16500|506
1745365200000|2025-04-22 23:40:00|16507|16505|16506|16500|16510|16505|16504|16500|3061
1745365500000|2025-04-22 23:45:00|16510|16503|16510|16500|16540|16510|16510|16500|1322
1745365800000|2025-04-22 23:50:00|16520|16507|16531|16510|16531|16516|16520|16500|1446
1745366100000|2025-04-22 23:55:00|16550|16511|16530|16510|16550|16521|16515|16510|2782
1745395200000|2025-04-23 08:00:00|16529|16405|16520|16479|16560|16479|16479|16400|1998
1745395500000|2025-04-23 08:05:00|||||||||4
1745395800000|2025-04-23 08:10:00|16515|16480|16547|16515|16547|16515|16515|16480|1003
1745396100000|2025-04-23 08:15:00|16550|16497|16560|16479|16560|16547|16515|16479|1497
1745396400000|2025-04-23 08:20:00||16480||16479||16480||16479|10
1745396700000|2025-04-23 08:25:00|16550|16480|16550|16479|16550|16480|16542|16479|391
1745397000000|2025-04-23 08:30:00|16551|16480|16551|16488|16551|16488|16551|16479|54
1745397300000|2025-04-23 08:35:00|16550|16479|16550|16479|16550|16497|16550|16479|118
1745397600000|2025-04-23 08:40:00|16540|16488|16578|16500|16608|16541|16540|16479|469
1745397900000|2025-04-23 08:45:00|16608|16506|16600|16565|16614|16565|16600|16500|169
1745398200000|2025-04-23 08:50:00|16614|16575|16668|16614|16700|16641|16614|16565|2707
1745398500000|2025-04-23 08:55:00|16659|16596|16613|16565|16700|16596|16613|16500|612
1745398800000|2025-04-23 09:00:00|16571|16556|16668|16613|16700|16613|16571|16556|878
1745399100000|2025-04-23 09:05:00|16700|16625|16700|16665|16700|16665|16668|16623|509
1745399400000|2025-04-23 09:10:00|16695|16641|16740|16690|16778|16695|16695|16613|2166
1745399700000|2025-04-23 09:15:00|16778|16700|16758|16700|16778|16700|16740|16700|65
1745400000000|2025-04-23 09:20:00|16749|16690|16686|16615|16778|16690|16686|16615|1241
1745400300000|2025-04-23 09:25:00|16778|16628|16715|16613|16778|16750|16649|16613|2422
1745400600000|2025-04-23 09:30:00|16713|16670|16686|16613|16713|16670|16686|16613|101
1745400900000|2025-04-23 09:35:00|16677|16614|16677|16613|16677|16622|16677|16613|89
1745401200000|2025-04-23 09:40:00|||||||||207
1745401500000|2025-04-23 09:45:00|||||||||33
1745401800000|2025-04-23 09:50:00|16668|16617|16668|16613|16668|16617|16668|16613|133
1745402100000|2025-04-23 09:55:00|||||||||10
1745402400000|2025-04-23 10:00:00|16634|16621|16686|16621|16778|16621|16634|16621|2106
1745402700000|2025-04-23 10:05:00|16778|16640|16704|16640|16778|16646|16677|16640|163
1745403000000|2025-04-23 10:10:00|16695||16695||16778||16686||91
1745403300000|2025-04-23 10:15:00|16778|16650|16634|16621|16778|16660|16634|16621|1022
1745403600000|2025-04-23 10:20:00|16640|16622|16677|16621|16778|16622|16640|16621|155
1745403900000|2025-04-23 10:25:00|16778|16622|16686|16630|16778|16630|16677|16621|72
1745404200000|2025-04-23 10:30:00|16690|16635|16690|16655|16690|16655|16677|16630|242
1745404500000|2025-04-23 10:35:00|16679|16641|16690|16650|16690|16680|16679|16613|731
1745404800000|2025-04-23 10:40:00|16700|16667|16767|16677|16778|16695|16700|16667|1100
1745405100000|2025-04-23 10:45:00|16758|16669|16758|16682|16778|16700|16700|16669|716
1745405400000|2025-04-23 10:50:00|16778|16700|16800|16677|16800|16780|16729|16650|1105
1745405700000|2025-04-23 10:55:00|16794|16650|16790|16690|16800|16785|16725|16650|3052
1745406000000|2025-04-23 11:00:00|16745|16750|16723|16700|16790|16750|16687|16613|3456
1745406300000|2025-04-23 11:05:00|16740|16715|16719|16700|16780|16748|16707|16700|1373
1745406600000|2025-04-23 11:10:00|16740|16704|16700|16632|16780|16720|16700|16613|4736
1745406900000|2025-04-23 11:15:00|16722|16650|16748|16700|16748|16700|16722|16613|560
1745407200000|2025-04-23 11:20:00|16745|16680|16740|16660|16748|16708|16659|16600|3165
1745407500000|2025-04-23 11:25:00|16731|16665|16750|16700|16800|16785|16717|16665|2945
1745407800000|2025-04-23 11:30:00|16753|16714|16970|16911|17100|17063|16753|16700|38157
1745408100000|2025-04-23 11:35:00|16975|16941|16850|16834|16999|16995|16700|16660|49200
1745408400000|2025-04-23 11:40:00|16846|16825|16900|16850|16975|16970|16820|16800|25024
1745408700000|2025-04-23 11:45:00|16925|16859|16983|16970|17000|16988|16900|16859|24874
1745409000000|2025-04-23 11:50:00|16984|16950|17030|17010|17080|17051|16960|16950|33796
1745409300000|2025-04-23 11:55:00|17044|17014|17045|17041|17060|17041|17008|16988|8678
1745409600000|2025-04-23 12:00:00|17040|17035|17145|17116|17150|17137|17040|17025|131795
1745409900000|2025-04-23 12:05:00|17135|17128|17100|17055|17155|17150|17100|17055|26966
1745410200000|2025-04-23 12:10:00|17090|17054|17055|17030|17125|17063|17050|17025|17464
1745410500000|2025-04-23 12:15:00|17070|17038|17060|17050|17080|17069|17055|17030|6337
1745410800000|2025-04-23 12:20:00|17070|17052|17110|17092|17110|17096|17062|17050|31761
1745411100000|2025-04-23 12:25:00|17100|17095|17100|17050|17110|17100|17086|17050|3693
1745411400000|2025-04-23 12:30:00|17070|17051|17090|17055|17100|17060|17055|17050|5827
1745411700000|2025-04-23 12:35:00|17092|17070|17100|17070|17100|17090|17090|17070|7819
1745412000000|2025-04-23 12:40:00|17099|17075|17110|17100|17117|17100|17095|17070|3911
1745412300000|2025-04-23 12:45:00|17108|17117|17130|17100|17154|17130|17108|17100|6983
1745412600000|2025-04-23 12:50:00|17125|17107|17109|17088|17150|17137|17109|17088|9217
1745412900000|2025-04-23 12:55:00|17130|17075|17125|17070|17130|17100|17033|17000|22015
1745413200000|2025-04-23 13:00:00|17119|17075|17100|17052|17125|17120|17095|17052|6478
1745413500000|2025-04-23 13:05:00|17105|17064|17225|17220|17268|17266|17100|17052|84650
1745413800000|2025-04-23 13:10:00|17240|17190|17300|17280|17380|17362|17210|17177|117386
1745414100000|2025-04-23 13:15:00|17293|17284|17305|17300|17332|17309|17275|17260|45669
1745414400000|2025-04-23 13:20:00|17300|17285|17325|17300|17325|17316|17280|17270|32068
1745414700000|2025-04-23 13:25:00|17324|17301|17400|17350|17400|17391|17243|17210|60356
1745415000000|2025-04-23 13:30:00|17415|17351|17609|17558|17625|17609|17295|17274|751735
1745415300000|2025-04-23 13:35:00|17607|17568|17305|17275|17660|17648|17288|17275|562540
1745415600000|2025-04-23 13:40:00|17296|17279|17230|17197|17440|17429|17148|17138|444827
1745415900000|2025-04-23 13:45:00|17232|17229|17288|17260|17363|17345|17232|17197|298690
1745416200000|2025-04-23 13:50:00|17284|17255|17085|17067|17288|17260|17050|17042|260243
1745416500000|2025-04-23 13:55:00|17084|17072|17130|17107|17143|17123|17000|16990|264157
1745416800000|2025-04-23 14:00:00|17132|17114|17269|17244|17285|17268|17045|17034|218995
1745417100000|2025-04-23 14:05:00|17267|17243|17248|17228|17298|17291|17200|17188|140368
1745417400000|2025-04-23 14:10:00|17247|17247|17158|17142|17270|17248|17146|17134|164482
1745417700000|2025-04-23 14:15:00|17157|17138|17153|17137|17157|17138|17049|17041|154165
1745418000000|2025-04-23 14:20:00|17138|17132|17314|17296|17325|17302|17127|17117|170288
1745418300000|2025-04-23 14:25:00|17297|17293|17295|17270|17340|17321|17261|17250|128547
1745418600000|2025-04-23 14:30:00|17294|17271|17419|17400|17419|17405|17243|17235|172135
1745418900000|2025-04-23 14:35:00|17418|17405|17533|17512|17533|17518|17416|17405|257218
1745419200000|2025-04-23 14:40:00|17532|17520|17538|17526|17610|17599|17501|17496|331798
1745419500000|2025-04-23 14:45:00|17532|17522|17489|17471|17548|17540|17468|17462|184155
1745419800000|2025-04-23 14:50:00|17490|17473|17390|17377|17494|17483|17370|17369|134986
1745420100000|2025-04-23 14:55:00|17387|17376|17448|17431|17462|17444|17350|17342|119860
1745420400000|2025-04-23 15:00:00|17440|17430|17356|17344|17447|17439|17298|17280|139264
1745420700000|2025-04-23 15:05:00|17358|17343|17400|17381|17448|17440|17345|17338|106044
1745421000000|2025-04-23 15:10:00|17399|17379|17399|17380|17424|17401|17350|17344|72625
1745421300000|2025-04-23 15:15:00|17398|17377|17322|17301|17398|17377|17317|17300|53855
1745421600000|2025-04-23 15:20:00|17320|17302|17228|17213|17320|17302|17168|17147|129299
1745421900000|2025-04-23 15:25:00|17227|17202|17197|17184|17270|17246|17177|17163|110358
1745422200000|2025-04-23 15:30:00|17198|17190|17256|17240|17256|17240|17130|17122|100023
1745422500000|2025-04-23 15:35:00|17255|17247|17286|17267|17295|17278|17182|17175|96159
1745422800000|2025-04-23 15:40:00|17287|17268|17259|17247|17380|17367|17259|17247|109944
1745423100000|2025-04-23 15:45:00|17260|17259|17245|17222|17282|17259|17192|17188|55236
1745423400000|2025-04-23 15:50:00|17244|17226|17261|17231|17262|17247|17214|17198|66660
1745423700000|2025-04-23 15:55:00|17260|17234|17279|17261|17300|17287|17257|17234|55057
1745424000000|2025-04-23 16:00:00|17264|17264|17226|17206|17279|17270|17193|17185|56618
1745424300000|2025-04-23 16:05:00|17225|17202|17163|17148|17233|17220|17152|17147|40004
1745424600000|2025-04-23 16:10:00|17162|17147|17179|17159|17218|17196|17140|17136|42697
1745424900000|2025-04-23 16:15:00|17174|17155|17155|17135|17184|17167|17139|17131|33259
1745425200000|2025-04-23 16:20:00|17136|17128|17105|17088|17155|17134|17087|17084|55094
1745425500000|2025-04-23 16:25:00|17096|17095|17193|17181|17200|17185|17094|17084|56149
1745425800000|2025-04-23 16:30:00|17192|17177|17221|17200|17250|17243|17162|17155|57260
1745426100000|2025-04-23 16:35:00|17220|17210|17187|17178|17240|17211|17164|17155|32669
1745426400000|2025-04-23 16:40:00|17182|17176|17159|17147|17196|17182|17150|17147|30090
1745426700000|2025-04-23 16:45:00|17144|17144|17131|17120|17182|17172|17109|17106|23464
1745427000000|2025-04-23 16:50:00|17130|17115|17178|17155|17179|17168|17129|17115|32784
1745427300000|2025-04-23 16:55:00|17175|17157|17175|17159|17192|17178|17157|17145|28515
1745427600000|2025-04-23 17:00:00|17171|17158|17174|17157|17188|17172|17112|17100|32578
1745427900000|2025-04-23 17:05:00|17178|17162|17222|17210|17227|17225|17165|17158|47440
1745428200000|2025-04-23 17:10:00|17220|17219|17228|17213|17244|17240|17220|17205|51176
1745428500000|2025-04-23 17:15:00|17224|17212|17257|17242|17280|17273|17224|17212|43027
1745428800000|2025-04-23 17:20:00|17256|17243|17270|17256|17275|17256|17237|17231|31013
1745429100000|2025-04-23 17:25:00|17269|17255|17265|17252|17300|17299|17260|17250|53758
1745429400000|2025-04-23 17:30:00|17267|17264|17224|17213|17279|17266|17216|17211|22386
1745429700000|2025-04-23 17:35:00|17233|17217|17179|17171|17234|17222|17170|17162|42250
1745430000000|2025-04-23 17:40:00|17174|17173|17252|17242|17260|17246|17166|17162|50491
1745430300000|2025-04-23 17:45:00|17247|17240|17230|17214|17260|17246|17223|17213|29614
1745430600000|2025-04-23 17:50:00|17229|17215|17270|17259|17271|17266|17212|17200|37135
1745430900000|2025-04-23 17:55:00|17271|17260|17291|17285|17314|17305|17267|17255|56769
1745431200000|2025-04-23 18:00:00|17292|17282|17314|17307|17318|17313|17275|17264|46577
1745431500000|2025-04-23 18:05:00|17315|17308|17308|17294|17335|17329|17277|17268|43364
1745431800000|2025-04-23 18:10:00|17307|17286|17310|17292|17314|17310|17264|17247|37274
1745432100000|2025-04-23 18:15:00|17309|17291|17341|17325|17345|17340|17292|17287|48403
1745432400000|2025-04-23 18:20:00|17340|17330|17312|17293|17358|17350|17293|17280|50365
1745432700000|2025-04-23 18:25:00|17309|17297|17263|17249|17314|17302|17249|17236|40803
1745433000000|2025-04-23 18:30:00|17264|17250|17306|17294|17326|17312|17263|17250|35831
1745433300000|2025-04-23 18:35:00|17305|17288|17309|17297|17312|17297|17268|17265|29067
1745433600000|2025-04-23 18:40:00|17308|17296|17288|17278|17308|17297|17272|17265|24535
1745433900000|2025-04-23 18:45:00|17287|17276|17298|17289|17325|17314|17273|17269|35278
1745434200000|2025-04-23 18:50:00|17297|17290|17270|17254|17297|17290|17253|17246|38371
1745434500000|2025-04-23 18:55:00|17269|17265|17308|17294|17344|17334|17259|17247|55056
1745434800000|2025-04-23 19:00:00|17307|17295|17312|17294|17344|17329|17296|17289|33414
1745435100000|2025-04-23 19:05:00|17313|17295|17347|17327|17370|17352|17313|17295|57064
1745435400000|2025-04-23 19:10:00|17332|17328|17329|17318|17370|17366|17325|17318|72890
1745435700000|2025-04-23 19:15:00|17328|17319|17277|17266|17399|17385|17266|17249|183327
1745436000000|2025-04-23 19:20:00|17278|17272|17243|17233|17284|17278|17235|17228|44480
1745436300000|2025-04-23 19:25:00|17244|17242|17281|17263|17281|17280|17236|17224|70658
1745436600000|2025-04-23 19:30:00|17280|17266|17255|17244|17314|17304|17241|17225|153028
1745436900000|2025-04-23 19:35:00|17264|17247|17202|17191|17264|17247|17188|17179|86331
1745437200000|2025-04-23 19:40:00|17203|17190|17268|17257|17310|17305|17193|17186|113132
1745437500000|2025-04-23 19:45:00|17274|17267|17230|17219|17277|17270|17201|17193|83353
1745437800000|2025-04-23 19:50:00|17237|17229|17240|17228|17280|17267|17215|17212|170247
1745438100000|2025-04-23 19:55:00|17241|17229|17235|17226|17265|17258|17224|17217|313885
1745438400000|2025-04-23 20:00:00|17234|17220|17258|17201|17285|17224|17222|17200|27308
1745438700000|2025-04-23 20:05:00|17220|17220|17257|17210|17258|17237|17220|17201|2913
1745439000000|2025-04-23 20:10:00|17250|17225|17250|17222|17257|17225|17223|17220|1111
1745439300000|2025-04-23 20:15:00|17244|17220|17257|17201|17257|17231|17244|17201|3772
1745439600000|2025-04-23 20:20:00||17210||17237||17237||17210|1091
1745439900000|2025-04-23 20:25:00|17258|17243|17302|17237|17302|17266|17258|17237|2641
1745440200000|2025-04-23 20:30:00|17299|17242|17299|17242|17299|17242|17299|17242|168
1745440500000|2025-04-23 20:35:00|||||||||71
1745440800000|2025-04-23 20:40:00|||||||||560
1745441100000|2025-04-23 20:45:00|17280||17299||17299||17280||503
1745441400000|2025-04-23 20:50:00||17255||17255||17255||17255|453
1745441700000|2025-04-23 20:55:00|17275||17275||17275||17275||101
1745442000000|2025-04-23 21:00:00|17268|17265|17275|17242|17275|17265|17255|17242|1420
1745442300000|2025-04-23 21:05:00|||||||||267
1745442600000|2025-04-23 21:10:00|||||||||3013
1745442900000|2025-04-23 21:15:00|17268|17243|17275|17243|17275|17243|17263|17243|3168
1745443200000|2025-04-23 21:20:00|||||||||144
1745443500000|2025-04-23 21:25:00||17247||17243||17247||17243|567
1745443800000|2025-04-23 21:30:00|||||||||195
1745444100000|2025-04-23 21:35:00||17242||17242||17242||17242|149
1745444400000|2025-04-23 21:40:00|17246|17239|17275|17240|17275|17240|17246|17239|436
1745444700000|2025-04-23 21:45:00|17255||17255||17255||17255||110
1745445000000|2025-04-23 21:50:00|17275|17239|17222|17125|17275|17239|17208|17125|4312
1745445300000|2025-04-23 21:55:00|17275|17140|17250|17125|17299|17155|17230|17125|4419
1745445600000|2025-04-23 22:00:00|17245|17205|17250|17175|17250|17205|17238|17125|137
1745445900000|2025-04-23 22:05:00|17200|17125|17200|17125|17250|17200|17200|17125|770
1745446200000|2025-04-23 22:10:00|17173|17150|17200|17150|17200|17150|17173|17150|745
1745446500000|2025-04-23 22:15:00|17175||17175||17200||17175||251
1745446800000|2025-04-23 22:20:00||17151||17150||17151||17150|181
1745447100000|2025-04-23 22:25:00||17164||17150||17164||17150|182
1745447400000|2025-04-23 22:30:00|17200|17160|17200|17162|17200|17162|17200|17160|2272
1745447700000|2025-04-23 22:35:00|17237|17181|17250|17200|17250|17200|17237|17162|532
1745448000000|2025-04-23 22:40:00|17230||17250||17250||17230||457
1745448300000|2025-04-23 22:45:00|17215|17150|17220|17152|17250|17152|17213|17150|892
1745448600000|2025-04-23 22:50:00|17215||17220||17220||17203||130
1745448900000|2025-04-23 22:55:00||17155||17160||17170||17155|148
1745449200000|2025-04-23 23:00:00|17250|17200|17215|17200|17250|17200|17215|17200|851
1745449500000|2025-04-23 23:05:00|17237|17217|17247|17200|17247|17217|17215|17200|711
1745449800000|2025-04-23 23:10:00||17150||17165||17165||17150|408
1745450100000|2025-04-23 23:15:00|||||||||270
1745450400000|2025-04-23 23:20:00||17175||17175||17200||17175|175
1745450700000|2025-04-23 23:25:00|17240|17200|17247|17175|17247|17210|17240|17175|330
1745451000000|2025-04-23 23:30:00||17200||17175||17200||17175|899
1745451300000|2025-04-23 23:35:00|17225||17200||17225||17200||263
1745451600000|2025-04-23 23:40:00|17247||17247||17247||17210||899
1745451900000|2025-04-23 23:45:00|||||||||449
1745452200000|2025-04-23 23:50:00|17240|17220|17240|17175|17240|17220|17240|17175|202
1745452500000|2025-04-23 23:55:00|17237||17237||17237||17237||596
1745481600000|2025-04-24 08:00:00|18100|17000|17100|17077|18100|17107|17100|17000|795
1745481900000|2025-04-24 08:05:00|17110|17031|17150|17069|17154|17071|17110|17031|336
1745482200000|2025-04-24 08:10:00|17126|17031|17126|17051|17126|17064|17094|17031|722
1745482500000|2025-04-24 08:15:00|17050|17031|17126|17034|17126|17047|17050|17031|375
1745482800000|2025-04-24 08:20:00||17031||17031||17031||17031|45
1745483100000|2025-04-24 08:25:00|17120||17126||17126||17120||35
1745483400000|2025-04-24 08:30:00|17150||17099||17150||17099||0
1745483700000|2025-04-24 08:35:00|||||||||15
1745484000000|2025-04-24 08:40:00|17085|17000|17099|17020|17099|17020|17030|17000|1861
1745484300000|2025-04-24 08:45:00|17050|17000|17050|17015|17050|17015|17030|17000|265
1745484900000|2025-04-24 08:55:00||17010||17020||17020||17010|22
1745485200000|2025-04-24 09:00:00||17011||17013||17013||17006|35
1745485500000|2025-04-24 09:05:00||17014||17011||17018||17006|50
1745485800000|2025-04-24 09:10:00||17006||17014||17020||17006|146
1745486100000|2025-04-24 09:15:00||17016||17020||17020||17014|13
1745486400000|2025-04-24 09:20:00||17019||17020||17020||17019|85
1745486700000|2025-04-24 09:25:00||17019||17020||17020||17019|134
1745487000000|2025-04-24 09:30:00||17019||17020||17020||17019|327
1745487300000|2025-04-24 09:35:00||17019||17020||17020||17019|105
1745487600000|2025-04-24 09:40:00||17019||17020||17020||17019|35
1745487900000|2025-04-24 09:45:00||17019||17028||17028||17019|168
1745488200000|2025-04-24 09:50:00|||||||||252
1745488500000|2025-04-24 09:55:00|||||||||100
1745488800000|2025-04-24 10:00:00||17029||17028||17029||17028|102
1745489100000|2025-04-24 10:05:00|17087|17038|17144|17030|17150|17076|17087|17028|1585
1745489400000|2025-04-24 10:10:00|17149|17028|17127|17030|17150|17037|17127|17028|13
1745489700000|2025-04-24 10:15:00|17120|17028|17149|17028|17150|17031|17100|17028|85
1745490000000|2025-04-24 10:20:00|17140|17029|17120|17030|17150|17030|17120|17028|6
1745490300000|2025-04-24 10:25:00|17149|17031|17118|17056|17150|17056|17118|17030|2
1745490600000|2025-04-24 10:30:00||17100||17056||17100||17056|104
1745490900000|2025-04-24 10:35:00|17140||17140||17140||17140||114
1745491200000|2025-04-24 10:40:00|17150|17070|17150|17073|17150|17120|17140|17056|421
1745491500000|2025-04-24 10:45:00|17130|17084|17150|17073|17150|17130|17130|17073|519
1745491800000|2025-04-24 10:50:00|17100|17100|17150|17100|17150|17100|17100|17100|2282
1745492100000|2025-04-24 10:55:00|17154|17104|17175|17100|17175|17150|17154|17100|1649
1745492400000|2025-04-24 11:00:00|17174|17165|17174|17125|17174|17165|17172|17100|933
1745492700000|2025-04-24 11:05:00|17167||17150||17174||17150||158
1745493000000|2025-04-24 11:10:00|17152|17130|17152|17130|17152|17130|17152|17130|335
1745493300000|2025-04-24 11:15:00|17130|17125|17152|17100|17152|17125|17130|17100|4207
1745493600000|2025-04-24 11:20:00|17135|17101|17150|17101|17150|17130|17130|17101|234
1745493900000|2025-04-24 11:25:00|17130|17102|17150|17102|17150|17102|17130|17102|2
1745494200000|2025-04-24 11:30:00|17102|17101|17145|17105|17150|17105|17102|17101|736
1745494500000|2025-04-24 11:35:00|17120|17101|17144|17100|17150|17127|17115|17100|2303
1745494800000|2025-04-24 11:40:00|17133|17101|17131|17101|17133|17101|17131|17101|51
1745495100000|2025-04-24 11:45:00|17133|17123|17150|17123|17150|17123|17133|17123|607
1745495400000|2025-04-24 11:50:00|||||||||112
1745495700000|2025-04-24 11:55:00||17101||17101||17101||17101|71
1745496000000|2025-04-24 12:00:00|17140|17120|17150|17120|17150|17120|17140|17120|11073
1745496300000|2025-04-24 12:05:00|17155|17125|17150|17140|17155|17140|17150|17120|1211
1745496600000|2025-04-24 12:10:00|17140|17120|17150|17125|17150|17125|17140|17120|1986
1745496900000|2025-04-24 12:15:00|17155|17150|17175|17145|17175|17161|17155|17120|2840
1745497200000|2025-04-24 12:20:00|17176|17175|17175|17120|17176|17175|17167|17120|2687
1745497500000|2025-04-24 12:25:00|17170||17170||17170||17170||358
1745497800000|2025-04-24 12:30:00|17175|17134|17198|17175|17198|17175|17175|17120|3477
1745498100000|2025-04-24 12:35:00|17200|17180|17237|17180|17237|17192|17200|17180|1306
1745498400000|2025-04-24 12:40:00|17200||17200||17200||17200||3032
1745498700000|2025-04-24 12:45:00|17196||17200||17200||17196||152
1745499000000|2025-04-24 12:50:00|17237|17185|17237|17200|17237|17200|17237|17180|1281
1745499300000|2025-04-24 12:55:00|17236|17210|17236|17175|17236|17210|17236|17175|1520
1745499600000|2025-04-24 13:00:00|17235|17200|17236|17175|17236|17220|17232|17175|875
1745499900000|2025-04-24 13:05:00|17235|17122|17236|17126|17236|17137|17189|17122|1571
1745500200000|2025-04-24 13:10:00|17235|17150|17200|17181|17236|17203|17200|17150|3043
1745500500000|2025-04-24 13:15:00|17235|17180|17235|17180|17235|17200|17230|17180|1198
1745500800000|2025-04-24 13:20:00|17220|17175|17198|17170|17235|17181|17197|17150|2427
1745501100000|2025-04-24 13:25:00|17170|17150|17198|17120|17198|17165|17156|17120|1085
1745501400000|2025-04-24 13:30:00|17122|17101|16993|16970|17198|17107|16905|16885|276752
1745501700000|2025-04-24 13:35:00|16971|16966|17116|17101|17121|17101|16960|16940|139940
1745502000000|2025-04-24 13:40:00|17110|17103|17075|17050|17175|17156|17058|17050|154898
1745502300000|2025-04-24 13:45:00|17074|17055|17059|17041|17100|17096|17012|17000|148898
1745502600000|2025-04-24 13:50:00|17060|17042|17112|17100|17156|17146|17041|17029|153222
1745502900000|2025-04-24 13:55:00|17110|17101|17195|17176|17195|17184|17100|17090|111369
1745503200000|2025-04-24 14:00:00|17192|17170|17143|17128|17193|17183|17110|17103|166169
1745503500000|2025-04-24 14:05:00|17150|17135|17247|17237|17250|17239|17145|17127|223223
1745503800000|2025-04-24 14:10:00|17238|17232|17218|17202|17279|17271|17204|17200|123357
1745504100000|2025-04-24 14:15:00|17214|17200|17195|17177|17218|17200|17153|17140|176377
1745504400000|2025-04-24 14:20:00|17200|17178|17218|17204|17225|17215|17176|17170|60266
1745504700000|2025-04-24 14:25:00|17216|17202|17210|17196|17225|17219|17183|17174|72108
1745505000000|2025-04-24 14:30:00|17205|17195|17267|17253|17267|17258|17200|17184|42336
1745505300000|2025-04-24 14:35:00|17264|17254|17250|17232|17286|17273|17237|17227|71230
1745505600000|2025-04-24 14:40:00|17241|17240|17188|17170|17255|17249|17148|17127|77627
1745505900000|2025-04-24 14:45:00|17185|17176|17224|17205|17246|17242|17171|17160|108627
1745506200000|2025-04-24 14:50:00|17230|17206|17256|17236|17259|17256|17200|17187|55331
1745506500000|2025-04-24 14:55:00|17250|17245|17308|17293|17339|17326|17250|17236|79646
1745506800000|2025-04-24 15:00:00|17312|17304|17343|17328|17361|17351|17297|17285|53047
1745507100000|2025-04-24 15:05:00|17344|17330|17275|17265|17360|17355|17270|17263|52075
1745507400000|2025-04-24 15:10:00|17274|17263|17274|17264|17300|17291|17251|17240|54014
1745507700000|2025-04-24 15:15:00|17275|17265|17304|17295|17318|17312|17273|17264|61377
1745508000000|2025-04-24 15:20:00|17305|17299|17310|17301|17333|17325|17293|17290|45488
1745508300000|2025-04-24 15:25:00|17308|17302|17323|17312|17323|17313|17290|17285|53168
1745508600000|2025-04-24 15:30:00|17322|17313|17425|17407|17430|17421|17319|17313|123146
1745508900000|2025-04-24 15:35:00|17415|17408|17445|17430|17445|17431|17401|17394|64311
1745509200000|2025-04-24 15:40:00|17447|17431|17473|17461|17473|17461|17438|17427|95569
1745509500000|2025-04-24 15:45:00|17476|17462|17468|17455|17480|17465|17454|17440|70121
1745509800000|2025-04-24 15:50:00|17467|17456|17475|17470|17507|17502|17459|17450|156384
1745510100000|2025-04-24 15:55:00|17474|17471|17454|17447|17494|17490|17432|17423|137299
1745510400000|2025-04-24 16:00:00|17456|17450|17450|17439|17475|17468|17421|17411|135755
1745510700000|2025-04-24 16:05:00|17449|17441|17453|17440|17463|17451|17419|17404|67427
1745511000000|2025-04-24 16:10:00|17446|17437|17469|17455|17502|17497|17433|17422|68552
1745511300000|2025-04-24 16:15:00|17473|17458|17507|17502|17530|17522|17473|17455|49216
1745511600000|2025-04-24 16:20:00|17509|17503|17532|17525|17550|17543|17509|17503|58664
1745511900000|2025-04-24 16:25:00|17526|17521|17554|17542|17565|17561|17507|17504|73606
1745512200000|2025-04-24 16:30:00|17555|17543|17607|17599|17620|17615|17550|17542|135357
1745512500000|2025-04-24 16:35:00|17606|17598|17554|17537|17613|17602|17550|17537|46059
1745512800000|2025-04-24 16:40:00|17553|17546|17535|17525|17556|17550|17530|17525|43808
1745513100000|2025-04-24 16:45:00|17542|17529|17539|17522|17553|17541|17528|17515|30298
1745513400000|2025-04-24 16:50:00|17530|17526|17546|17540|17568|17555|17530|17522|38196
1745513700000|2025-04-24 16:55:00|17545|17536|17546|17532|17546|17537|17518|17515|41945
1745514000000|2025-04-24 17:00:00|17545|17535|17565|17539|17574|17564|17541|17532|62232
1745514300000|2025-04-24 17:05:00|17564|17540|17551|17546|17565|17557|17548|17538|33439
1745514600000|2025-04-24 17:10:00|17550|17547|17582|17571|17585|17582|17550|17545|38520
1745514900000|2025-04-24 17:15:00|17585|17572|17581|17571|17605|17598|17569|17567|104771
1745515200000|2025-04-24 17:20:00|17580|17570|17591|17577|17595|17577|17562|17546|23519
1745515500000|2025-04-24 17:25:00|17593|17580|17580|17575|17605|17600|17578|17573|45587
1745515800000|2025-04-24 17:30:00|17579|17576|17610|17600|17647|17641|17579|17576|103462
1745516100000|2025-04-24 17:35:00|17604|17599|17611|17601|17624|17617|17596|17589|36848
1745516400000|2025-04-24 17:40:00|17615|17605|17598|17589|17620|17610|17577|17571|44975
1745516700000|2025-04-24 17:45:00|17594|17587|17620|17613|17622|17613|17573|17569|35128
1745517000000|2025-04-24 17:50:00|17622|17614|17624|17617|17635|17630|17601|17597|66450
1745517300000|2025-04-24 17:55:00|17620|17619|17670|17660|17680|17676|17619|17611|92059
1745517600000|2025-04-24 18:00:00|17672|17661|17733|17722|17738|17736|17670|17661|118183
1745517900000|2025-04-24 18:05:00|17732|17723|17720|17709|17740|17735|17710|17702|77109
1745518200000|2025-04-24 18:10:00|17722|17713|17709|17699|17728|17715|17691|17683|57893
1745518500000|2025-04-24 18:15:00|17710|17700|17700|17690|17717|17713|17681|17675|61946
1745518800000|2025-04-24 18:20:00|17699|17688|17650|17637|17699|17688|17642|17633|63871
1745519100000|2025-04-24 18:25:00|17646|17638|17628|17617|17650|17643|17622|17615|31380
1745519400000|2025-04-24 18:30:00|17626|17615|17643|17627|17663|17649|17618|17609|43410
1745519700000|2025-04-24 18:35:00|17637|17622|17645|17633|17664|17654|17631|17617|20304
1745520000000|2025-04-24 18:40:00|17644|17640|17618|17612|17645|17640|17618|17612|73480
1745520300000|2025-04-24 18:45:00|17622|17617|17607|17599|17632|17621|17604|17599|52803
1745520600000|2025-04-24 18:50:00|17601|17597|17622|17612|17635|17631|17594|17590|80906
1745520900000|2025-04-24 18:55:00|17623|17614|17640|17629|17647|17640|17623|17614|49736
1745521200000|2025-04-24 19:00:00|17635|17628|17608|17599|17635|17628|17601|17596|62867
1745521500000|2025-04-24 19:05:00|17609|17600|17599|17592|17627|17616|17597|17589|30964
1745521800000|2025-04-24 19:10:00|17596|17591|17607|17600|17614|17601|17574|17560|55910
1745522100000|2025-04-24 19:15:00|17613|17604|17638|17627|17641|17634|17612|17600|37107
1745522400000|2025-04-24 19:20:00|17637|17624|17647|17637|17664|17654|17624|17619|32074
1745522700000|2025-04-24 19:25:00|17646|17638|17649|17642|17666|17664|17646|17638|27476
1745523000000|2025-04-24 19:30:00|17648|17644|17657|17648|17672|17668|17648|17642|42648
1745523300000|2025-04-24 19:35:00|17656|17649|17705|17699|17725|17724|17642|17634|81569
1745523600000|2025-04-24 19:40:00|17702|17696|17712|17704|17724|17720|17700|17696|88897
1745523900000|2025-04-24 19:45:00|17711|17705|17733|17720|17735|17732|17708|17702|65954
1745524200000|2025-04-24 19:50:00|17730|17719|17679|17674|17735|17722|17679|17674|145093
1745524500000|2025-04-24 19:55:00|17682|17675|17631|17626|17688|17678|17611|17610|404977
1745524800000|2025-04-24 20:00:00|17636|17630|17695|17600|17720|17630|17636|17600|534962
1745525100000|2025-04-24 20:05:00|17700|17624|17695|17600|17700|17624|17695|17600|2417
1745525400000|2025-04-24 20:10:00|17650|17610|17650|17600|17650|17670|17630|17600|1339
1745525700000|2025-04-24 20:15:00|17630|17615|17615|17600|17630|17615|17615|17600|590
1745526000000|2025-04-24 20:20:00|17630||17630||17630||17630||1044
1745526300000|2025-04-24 20:25:00|||||||||146
1745526600000|2025-04-24 20:30:00||17626||17600||17626||17600|1710
1745526900000|2025-04-24 20:35:00|||||||||749
1745527200000|2025-04-24 20:40:00|17629|17560|17630|17550|17630|17560|17629|17550|1480
1745527500000|2025-04-24 20:45:00|||||||||279
1745527800000|2025-04-24 20:50:00|17600|17560|17630|17600|17630|17605|17600|17560|447
1745528100000|2025-04-24 20:55:00|17695|17613|17690|17630|17695|17630|17690|17600|1171
1745528400000|2025-04-24 21:00:00|17650||17690||17690||17650||159
1745528700000|2025-04-24 21:05:00||17633||17633||17633||17633|110
1745529000000|2025-04-24 21:10:00|17689|17648|17690|17633|17690|17689|17689|17633|1707
1745529300000|2025-04-24 21:15:00||17634||17633||17634||17633|226
1745529600000|2025-04-24 21:20:00|17660|17650|17689|17650|17690|17650|17660|17650|416
1745529900000|2025-04-24 21:25:00|17660|17633|17680|17633|17689|17633|17660|17633|910
1745530200000|2025-04-24 21:30:00|17689||17688||17689||17650||233
1745530500000|2025-04-24 21:35:00|17689|17635|17670|17635|17689|17635|17670|17635|253
1745530800000|2025-04-24 21:40:00|17650||17670||17670||17640||147
1745531100000|2025-04-24 21:45:00||17636||17635||17636||17635|7
1745531400000|2025-04-24 21:50:00|17663|17633|17670|17633|17670|17633|17635|17633|844
1745531700000|2025-04-24 21:55:00||17643||17633||17643||17633|3340
1745532000000|2025-04-24 22:00:00|17666|17630|17670|17630|17670|17630|17646|17630|959
1745532300000|2025-04-24 22:05:00|17648|17636|17670|17600|17670|17636|17648|17600|501
1745532600000|2025-04-24 22:10:00|||||||||34
1745532900000|2025-04-24 22:15:00|17665||17665||17670||17665||105
1745533200000|2025-04-24 22:20:00|17670||17670||17670||17645||141
1745533500000|2025-04-24 22:25:00|17660||17670||17670||17660||99
1745533800000|2025-04-24 22:30:00||17620||17626||17630||17600|200
1745534100000|2025-04-24 22:35:00||17665||17626||17665||17626|455
1745534400000|2025-04-24 22:40:00||17628||17628||17628||17626|156
1745534700000|2025-04-24 22:45:00|17665|17626|17665|17600|17665|17630|17665|17600|159
1745535000000|2025-04-24 22:50:00|17670|17608|17670|17656|17670|17656|17650|17608|538
1745535300000|2025-04-24 22:55:00|17662|17608|17670|17610|17670|17610|17662|17608|884
1745535600000|2025-04-24 23:00:00|17662|17608|17670|17608|17670|17612|17662|17608|43
1745535900000|2025-04-24 23:05:00|17650||17650||17650||17650||172
1745536200000|2025-04-24 23:10:00||17636||17637||17637||17636|1240
1745536500000|2025-04-24 23:15:00|17649|17636|17650|17646|17650|17649|17647|17636|617
1745536800000|2025-04-24 23:20:00|17670|17636|17670|17636|17670|17640|17670|17636|386
1745537100000|2025-04-24 23:25:00|17656|17638|17670|17636|17670|17644|17644|17636|586
1745537400000|2025-04-24 23:30:00|17656|17626|17670|17626|17670|17626|17656|17626|282
1745537700000|2025-04-24 23:35:00|17650|17641|17656|17641|17670|17641|17650|17641|239
1745538000000|2025-04-24 23:40:00|17670|17645|17670|17645|17670|17645|17656|17645|197
1745538300000|2025-04-24 23:45:00|17665|17641|17670|17641|17670|17641|17650|17641|312
1745538600000|2025-04-24 23:50:00|17650|17640|17670|17626|17670|17640|17650|17626|347
1745538900000|2025-04-24 23:55:00|17663|17640|17663|17650|17663|17650|17663|17640|119
1745568000000|2025-04-25 08:00:00|17900|16430|17676|17632|17900|17700|17648|16430|975
1745568300000|2025-04-25 08:05:00|17740||17650||17740||17650||23
1745568600000|2025-04-25 08:10:00|17740|17658|17676|17659|17740|17659|17650|17632|517
1745568900000|2025-04-25 08:15:00|17740|17632|17676|17632|17740|17633|17676|17632|20
1745569200000|2025-04-25 08:20:00|17678||17676||17740||17676||22
1745569500000|2025-04-25 08:25:00|17740|17650|17700|17664|17775|17664|17700|17650|285
1745569800000|2025-04-25 08:30:00|17750|17672|17685|17650|17750|17672|17685|17650|3246
1745570100000|2025-04-25 08:35:00|17750||17700||17775||17680||16
1745570400000|2025-04-25 08:40:00|17750|17653|17775|17650|17775|17653|17672|17650|232
1745570700000|2025-04-25 08:45:00|17750||17750||17775||17738||3
1745571000000|2025-04-25 08:50:00|17775|17632|17750|17632|17775|17632|17738|17632|155
1745571300000|2025-04-25 08:55:00|17775||17775||17775||17738||40
1745571600000|2025-04-25 09:00:00|17750||17745||17775||17738||31
1745571900000|2025-04-25 09:05:00|17738||17745||17745||17738||22
1745572200000|2025-04-25 09:10:00|17738||17745||17745||17738||30
1745572500000|2025-04-25 09:15:00|17738|17600|17745|17600|17745|17605|17633|17600|462
1745572800000|2025-04-25 09:20:00|17738||17745||17745||17738||10
1745573100000|2025-04-25 09:25:00|17738||17745||17745||17738||10
1745573400000|2025-04-25 09:30:00|17738||17745||17745||17738||130
1745573700000|2025-04-25 09:35:00|17738||17698||17745||17698||10
1745574000000|2025-04-25 09:40:00|17690||17698||17698||17690||19
1745574300000|2025-04-25 09:45:00|17604||17698||17698||17604||669
1745574600000|2025-04-25 09:50:00|17638||17638||17698||17638||162
1745574900000|2025-04-25 09:55:00|17626|17604|17638|17600|17638|17608|17626|17600|267
1745575200000|2025-04-25 10:00:00||17603||17600||17603||17600|95
1745575500000|2025-04-25 10:05:00|17637||17638||17638||17636||207
1745575800000|2025-04-25 10:10:00||17601||17600||17601||17600|147
1745576100000|2025-04-25 10:15:00|17658|17609|17698|17600|17698|17622|17658|17600|273
1745576400000|2025-04-25 10:20:00|17695|17604|17698|17606|17698|17606|17695|17600|44
1745576700000|2025-04-25 10:25:00|17697|17620|17698|17606|17698|17620|17697|17606|496
1745577000000|2025-04-25 10:30:00|17688|17600|17688|17600|17688|17600|17627|17600|2119
1745577300000|2025-04-25 10:35:00|17671|17586|17668|17524|17698|17586|17615|17524|528
1745577600000|2025-04-25 10:40:00|17667||17668||17668||17667||88
1745577900000|2025-04-25 10:45:00|17667||17668||17668||17622||50
1745578200000|2025-04-25 10:50:00|17640||17640||17698||17640||15
1745578500000|2025-04-25 10:55:00|17698||17640||17698||17532||219
1745578800000|2025-04-25 11:00:00|17618|17550|17580|17550|17640|17550|17580|17550|1095
1745579100000|2025-04-25 11:05:00||17524||17524||17526||17524|285
1745579400000|2025-04-25 11:10:00||17532||17532||17532||17532|139
1745579700000|2025-04-25 11:15:00|17569|17550|17565|17550|17580|17557|17565|17550|572
1745580000000|2025-04-25 11:20:00|17580|17556|17580|17565|17580|17565|17580|17550|136
1745580300000|2025-04-25 11:25:00|17640|17569|17640|17569|17640|17577|17640|17569|353
1745580600000|2025-04-25 11:30:00|17620|17565|17640|17575|17640|17575|17606|17565|5
1745580900000|2025-04-25 11:35:00|17600|17565|17580|17561|17640|17575|17565|17561|660
1745581200000|2025-04-25 11:40:00|17578|17560|17580|17532|17580|17560|17556|17532|2670
1745581500000|2025-04-25 11:45:00|17579||17558||17580||17558||56
1745581800000|2025-04-25 11:50:00||17548||17550||17550||17548|174
1745582100000|2025-04-25 11:55:00|17580|17548|17640|17551|17640|17561|17580|17548|1158
1745582400000|2025-04-25 12:00:00|17600|17550|17640|17550|17640|17550|17558|17550|5928
1745582700000|2025-04-25 12:05:00|17590|17548|17565|17547|17640|17548|17550|17532|2156
1745583000000|2025-04-25 12:10:00|17554|17532|17565|17545|17565|17547|17540|17532|1508
1745583300000|2025-04-25 12:15:00||17555||17545||17560||17545|3655
1745583600000|2025-04-25 12:20:00|17640|17549|17640|17580|17690|17580|17640|17545|2136
1745583900000|2025-04-25 12:25:00|17600|17584|17600|17575|17640|17585|17600|17575|2215
1745584200000|2025-04-25 12:30:00|||||||||95
1745584500000|2025-04-25 12:35:00|||||||||285
1745584800000|2025-04-25 12:40:00|||||||||135
1745585100000|2025-04-25 12:45:00|17589||17600||17600||17589||1780
1745585400000|2025-04-25 12:50:00|17577|17545|17600|17553|17600|17553|17564|17545|762
1745585700000|2025-04-25 12:55:00|17575|17560|17575|17555|17575|17570|17575|17553|639
1745586000000|2025-04-25 13:00:00|17574|17561|17550|17530|17575|17561|17545|17530|5484
1745586300000|2025-04-25 13:05:00|17560|17550|17574|17551|17600|17552|17550|17530|4092
1745586600000|2025-04-25 13:10:00|17570|17550|17599|17550|17599|17554|17561|17550|475
1745586900000|2025-04-25 13:15:00|17574||17574||17574||17574||418
1745587200000|2025-04-25 13:20:00|17573|17555|17600|17555|17600|17574|17564|17555|1588
1745587500000|2025-04-25 13:25:00|17640|17560|17650|17555|17650|17646|17600|17555|5003
1745587800000|2025-04-25 13:30:00|17690|17649|17925|17885|17937|17906|17680|17555|500795
1745588100000|2025-04-25 13:35:00|17923|17895|17885|17860|17988|17986|17876|17853|200956
1745588400000|2025-04-25 13:40:00|17905|17870|17958|17928|17962|17959|17875|17850|106543
1745588700000|2025-04-25 13:45:00|17960|17935|17965|17950|18035|18027|17914|17900|239995
1745589000000|2025-04-25 13:50:00|17966|17954|17886|17851|17976|17969|17880|17851|75832
1745589300000|2025-04-25 13:55:00|17874|17853|17898|17862|17927|17916|17867|17851|115674
1745589600000|2025-04-25 14:00:00|17900|17864|17849|17828|17927|17921|17835|17825|127520
1745589900000|2025-04-25 14:05:00|17850|17832|17829|17810|17850|17832|17721|17715|146049
1745590200000|2025-04-25 14:10:00|17815|17811|17840|17819|17868|17850|17806|17800|47525
1745590500000|2025-04-25 14:15:00|17824|17824|17730|17715|17840|17824|17730|17704|90098
1745590800000|2025-04-25 14:20:00|17729|17724|17742|17725|17757|17744|17680|17659|97428
1745591100000|2025-04-25 14:25:00|17744|17726|17698|17675|17744|17729|17662|17660|63427
1745591400000|2025-04-25 14:30:00|17700|17676|17658|17639|17702|17697|17642|17627|67820
1745591700000|2025-04-25 14:35:00|17656|17633|17700|17681|17711|17700|17637|17630|45655
1745592000000|2025-04-25 14:40:00|17682|17686|17733|17717|17750|17726|17682|17670|44682
1745592300000|2025-04-25 14:45:00|17729|17715|17680|17671|17729|17716|17672|17668|28345
1745592600000|2025-04-25 14:50:00|17672|17668|17625|17615|17680|17668|17625|17615|98461
1745592900000|2025-04-25 14:55:00|17626|17625|17660|17640|17661|17643|17587|17584|100270
1745593200000|2025-04-25 15:00:00|17659|17641|17655|17631|17659|17647|17624|17617|21773
1745593500000|2025-04-25 15:05:00|17656|17635|17660|17637|17661|17651|17617|17615|37388
1745593800000|2025-04-25 15:10:00|17661|17638|17693|17669|17700|17682|17653|17638|31476
1745594100000|2025-04-25 15:15:00|17692|17671|17680|17665|17693|17681|17653|17635|18995
1745594400000|2025-04-25 15:20:00|17683|17670|17685|17675|17711|17697|17681|17665|38446
1745594700000|2025-04-25 15:25:00|17678|17674|17651|17645|17687|17677|17650|17642|32111
1745595000000|2025-04-25 15:30:00|17650|17640|17697|17686|17700|17690|17640|17625|507527
1745595300000|2025-04-25 15:35:00|17695|17684|17699|17679|17699|17684|17651|17648|22092
1745595600000|2025-04-25 15:40:00|17700|17680|17684|17662|17730|17726|17676|17662|30726
1745595900000|2025-04-25 15:45:00|17683|17667|17691|17677|17698|17689|17667|17658|13669
1745596200000|2025-04-25 15:50:00|17694|17680|17724|17709|17728|17720|17694|17677|12949
1745596500000|2025-04-25 15:55:00|17723|17705|17712|17700|17728|17721|17701|17695|18707
1745596800000|2025-04-25 16:00:00|17710|17701|17721|17710|17722|17715|17708|17695|15792
1745597100000|2025-04-25 16:05:00|17714|17711|17719|17707|17740|17725|17714|17706|13983
1745597400000|2025-04-25 16:10:00|17718|17706|17715|17706|17724|17709|17700|17689|36989
1745597700000|2025-04-25 16:15:00|17713|17707|17700|17688|17721|17716|17700|17688|16415
1745598000000|2025-04-25 16:20:00|17697|17689|17710|17701|17723|17709|17684|17672|16736
1745598300000|2025-04-25 16:25:00|17711|17700|17721|17709|17727|17722|17710|17696|33668
1745598600000|2025-04-25 16:30:00|17722|17708|17727|17714|17730|17726|17709|17701|13046
1745598900000|2025-04-25 16:35:00|17730|17725|17716|17709|17747|17736|17716|17709|21044
1745599200000|2025-04-25 16:40:00|17715|17704|17760|17753|17760|17753|17715|17704|31024
1745599500000|2025-04-25 16:45:00|17759|17750|17735|17727|17760|17750|17709|17702|18605
1745599800000|2025-04-25 16:50:00|17733|17728|17742|17730|17757|17746|17729|17721|14972
1745600100000|2025-04-25 16:55:00|17738|17733|17760|17757|17760|17758|17737|17730|30695
1745600400000|2025-04-25 17:00:00|17759|17755|17764|17750|17775|17766|17746|17736|45707
1745600700000|2025-04-25 17:05:00|17765|17751|17805|17795|17808|17799|17764|17751|46344
1745601000000|2025-04-25 17:10:00|17796|17794|17803|17790|17810|17800|17794|17788|26312
1745601300000|2025-04-25 17:15:00|17802|17791|17806|17794|17808|17800|17777|17771|25172
1745601600000|2025-04-25 17:20:00|17804|17796|17820|17811|17822|17821|17795|17785|32218
1745601900000|2025-04-25 17:25:00|17817|17808|17810|17800|17817|17808|17793|17791|38849
1745602200000|2025-04-25 17:30:00|17809|17798|17763|17759|17809|17798|17760|17758|22261
1745602500000|2025-04-25 17:35:00|17770|17760|17709|17689|17778|17767|17693|17686|30337
1745602800000|2025-04-25 17:40:00|17710|17691|17718|17691|17734|17719|17689|17682|34337
1745603100000|2025-04-25 17:45:00|17723|17700|17693|17674|17723|17700|17670|17656|32788
1745603400000|2025-04-25 17:50:00|17689|17675|17660|17646|17693|17675|17648|17646|33138
1745603700000|2025-04-25 17:55:00|17658|17651|17679|17657|17683|17657|17629|17628|47670
1745604000000|2025-04-25 18:00:00|17678|17656|17709|17687|17712|17687|17645|17641|79684
1745604300000|2025-04-25 18:05:00|17711|17691|17720|17704|17724|17709|17691|17684|21836
1745604600000|2025-04-25 18:10:00|17719|17705|17683|17670|17720|17705|17672|17669|45811
1745604900000|2025-04-25 18:15:00|17684|17674|17680|17670|17693|17684|17674|17665|10118
1745605200000|2025-04-25 18:20:00|17679|17669|17679|17670|17691|17686|17667|17662|23774
1745605500000|2025-04-25 18:25:00|17674|17669|17672|17662|17695|17690|17650|17645|25734
1745605800000|2025-04-25 18:30:00|17670|17663|17669|17656|17683|17675|17660|17655|28745
1745606100000|2025-04-25 18:35:00|17675|17658|17700|17690|17705|17690|17675|17656|18080
1745606400000|2025-04-25 18:40:00|17706|17696|17705|17691|17720|17714|17703|17691|29466
1745606700000|2025-04-25 18:45:00|17702|17690|17702|17695|17705|17699|17689|17682|10426
1745607000000|2025-04-25 18:50:00|17701|17694|17691|17681|17702|17694|17658|17652|27147
1745607300000|2025-04-25 18:55:00|17694|17683|17669|17654|17699|17687|17653|17645|16674
1745607600000|2025-04-25 19:00:00|17663|17656|17694|17687|17699|17688|17663|17654|12116
1745607900000|2025-04-25 19:05:00|17693|17686|17691|17683|17700|17696|17686|17680|12647
1745608200000|2025-04-25 19:10:00|17687|17682|17667|17656|17691|17682|17662|17656|14069
1745608500000|2025-04-25 19:15:00|17666|17657|17687|17678|17693|17685|17648|17645|32076
1745608800000|2025-04-25 19:20:00|17692|17684|17715|17708|17717|17710|17690|17678|22441
1745609100000|2025-04-25 19:25:00|17714|17709|17698|17687|17726|17724|17695|17687|42487
1745609400000|2025-04-25 19:30:00|17697|17685|17724|17719|17728|17723|17683|17678|28039
1745609700000|2025-04-25 19:35:00|17723|17718|17732|17724|17750|17744|17710|17703|30953
1745610000000|2025-04-25 19:40:00|17737|17731|17754|17746|17755|17749|17721|17715|57450
1745610300000|2025-04-25 19:45:00|17753|17749|17753|17745|17758|17752|17719|17717|60989
1745610600000|2025-04-25 19:50:00|17758|17752|17785|17779|17800|17796|17754|17742|83122
1745610900000|2025-04-25 19:55:00|17784|17778|17791|17782|17820|17815|17773|17768|241983
1745611200000|2025-04-25 20:00:00|17777|17776|17792|17735|17815|17780|17750|17657|47827
1745611500000|2025-04-25 20:05:00|17750|17700|17789|17736|17792|17736|17750|17700|581
1745611800000|2025-04-25 20:10:00|17775|17730|17790|17760|17792|17760|17775|17730|575
1745612100000|2025-04-25 20:15:00|||||||||71
1745612400000|2025-04-25 20:20:00||17765||17760||17765||17760|275
1745612700000|2025-04-25 20:25:00|||||||||261
1745613000000|2025-04-25 20:30:00|||||||||1180
1745613300000|2025-04-25 20:35:00|17792|17769|17792|17760|17792|17769|17792|17760|862
1745613600000|2025-04-25 20:40:00|17780|17750|17780|17750|17780|17750|17780|17750|153
1745613900000|2025-04-25 20:45:00|17792|17761|17791|17780|17792|17780|17791|17750|612
1745614200000|2025-04-25 20:50:00|17792|17750|17792|17750|17792|17758|17792|17750|1628
1745614500000|2025-04-25 20:55:00|17790|17760|17776|17760|17792|17760|17776|17760|112
1745827200000|2025-04-28 08:00:00|17874|17694|17892|17830|17892|17874|17811|17650|3281
1745827500000|2025-04-28 08:05:00|17877|17840|17900|17865|17900|17870|17877|17830|7806
1745827800000|2025-04-28 08:10:00|17910|17900|17959|17928|17959|17928|17910|17900|1820
1745828100000|2025-04-28 08:15:00|17955||17960||17960||17931||160
1745828400000|2025-04-28 08:20:00||17944||17910||17960||17910|2437
1745828700000|2025-04-28 08:25:00|17959||17960||17960||17959||252
1745829000000|2025-04-28 08:30:00|||||||||14
1745829300000|2025-04-28 08:35:00|17959||17959||17959||17959||10
1745829600000|2025-04-28 08:40:00|17950|17950|17977|17910|17977|17964|17950|17910|3264
1745829900000|2025-04-28 08:45:00|17973||17977||17977||17973||344
1745830200000|2025-04-28 08:50:00|17973||17947||17977||17934||260
1745830500000|2025-04-28 08:55:00|17964|17940|17970|17945|17977|17945|17947|17919|15
1745830800000|2025-04-28 09:00:00|17947||17970||17970||17947||430
1745831100000|2025-04-28 09:05:00|||||||||40
1745831400000|2025-04-28 09:10:00|||||||||134
1745831700000|2025-04-28 09:15:00|||||||||27
1745832000000|2025-04-28 09:20:00|17990|17986|18037|17955|18037|18001|17990|17945|6978
1745832300000|2025-04-28 09:25:00|18054|17945|18081|17955|18088|18041|18054|17910|730
1745832600000|2025-04-28 09:30:00|18088|17964|18040|17910|18088|17982|18038|17910|167
1745832900000|2025-04-28 09:35:00|18039|18000|18088|18040|18088|18052|18036|18000|287
1745833200000|2025-04-28 09:40:00|18098|18088|18098|18075|18098|18088|18098|18040|848
1745833500000|2025-04-28 09:45:00|||||||||67
1745833800000|2025-04-28 09:50:00|||||||||306
1745834100000|2025-04-28 09:55:00|18086|18041|18098|18045|18098|18045|18086|18040|752
1745834400000|2025-04-28 10:00:00|18097|18051|18098|18045|18098|18051|18097|18045|527
1745834700000|2025-04-28 10:05:00|18090|18084|18098|18045|18098|18084|18084|18045|275
1745835000000|2025-04-28 10:10:00|18100|18054|18100|18051|18100|18059|18100|18045|1626
1745835300000|2025-04-28 10:15:00|18099||18090||18099||18090||104
1745835600000|2025-04-28 10:20:00||18045||18045||18045||18045|52
1745835900000|2025-04-28 10:25:00||18050||18050||18050||18050|400
1745836200000|2025-04-28 10:30:00|18080|18052|18080|18045|18090|18080|18080|18045|328
1745836500000|2025-04-28 10:35:00|18075|18050|18075|18045|18075|18050|18075|18045|67
1745836800000|2025-04-28 10:40:00|18090|18064|18075|18045|18090|18075|18075|18045|1293
1745837100000|2025-04-28 10:45:00||18051||18045||18051||18045|471
1745837400000|2025-04-28 10:50:00|18085|18052|18085|18050|18085|18063|18085|18045|465
1745837700000|2025-04-28 10:55:00|18090||18075||18090||18075||11
1745838000000|2025-04-28 11:00:00|18060|18054|18100|18070|18100|18090|18060|18050|7163
1745838300000|2025-04-28 11:05:00|18099|18090|18099|18080|18100|18090|18099|18070|273
1745838600000|2025-04-28 11:10:00|18100||18099||18100||18099||211
1745838900000|2025-04-28 11:15:00|18096|18070|18099|18070|18099|18077|18085|18070|616
1745839200000|2025-04-28 11:20:00|18094|18085|18095|18070|18099|18085|18075|18070|858
1745839500000|2025-04-28 11:25:00|18074|18075|18075|18050|18095|18075|18074|18050|2093
1745839800000|2025-04-28 11:30:00|18072||18075||18075||18072||681
1745840100000|2025-04-28 11:35:00|18065|18059|18088|18065|18088|18065|18065|18050|3271
1745840400000|2025-04-28 11:40:00|18080|18050|18080|18050|18088|18050|18080|18050|242
1745840700000|2025-04-28 11:45:00|18088|18051|18088|18050|18088|18068|18088|18050|335
1745841000000|2025-04-28 11:50:00|18085|18065|18088|18050|18088|18065|18085|18050|238
1745841300000|2025-04-28 11:55:00|18095|18052|18086|18050|18095|18052|18086|18050|47
1745841600000|2025-04-28 12:00:00|18075|18051|18086|18052|18086|18078|18070|18050|29845
1745841900000|2025-04-28 12:05:00|18085|18050|18076|18050|18086|18068|18076|18050|1987
1745842200000|2025-04-28 12:10:00|18075|18055|18085|18055|18086|18066|18060|18055|1857
1745842500000|2025-04-28 12:15:00|18086|18060|18086|18065|18086|18065|18069|18050|950
1745842800000|2025-04-28 12:20:00|18080|18069|18100|18080|18100|18092|18080|18069|6415
1745843100000|2025-04-28 12:25:00|18101|18081|18103|18100|18135|18105|18101|18080|4965
1745843400000|2025-04-28 12:30:00|18126|18104|18139|18127|18139|18135|18115|18100|4934
1745843700000|2025-04-28 12:35:00|18136|18128|18175|18146|18175|18156|18136|18127|16897
1745844000000|2025-04-28 12:40:00|18164|18126|18160|18150|18175|18150|18137|18115|8928
1745844300000|2025-04-28 12:45:00|18170|18160|18170|18150|18180|18161|18170|18150|3589
1745844600000|2025-04-28 12:50:00|18180|18159|18200|18163|18200|18180|18179|18150|62551
1745844900000|2025-04-28 12:55:00|18199|18164|18189|18180|18201|18189|18185|18164|10981
1745845200000|2025-04-28 13:00:00|18188|18177|18222|18218|18222|18218|18180|18163|7490
1745845500000|2025-04-28 13:05:00|18225|18201|18230|18200|18248|18233|18203|18200|6349
1745845800000|2025-04-28 13:10:00|18225|18203|18202|18175|18230|18214|18189|18170|4314
1745846100000|2025-04-28 13:15:00|18216|18188|18210|18190|18230|18200|18196|18175|1308
1745846400000|2025-04-28 13:20:00|18206|18176|18249|18235|18249|18235|18196|18176|4798
1745846700000|2025-04-28 13:25:00|18248|18231|18295|18220|18295|18256|18220|18205|14479
1745847000000|2025-04-28 13:30:00|18285|18275|18288|18263|18453|18440|18279|18220|654797
1745847300000|2025-04-28 13:35:00|18289|18268|18272|18247|18348|18340|18223|18215|241367
1745847600000|2025-04-28 13:40:00|18269|18246|18246|18229|18310|18301|18225|18218|124419
1745847900000|2025-04-28 13:45:00|18252|18238|18195|18182|18314|18300|18162|18143|137252
1745848200000|2025-04-28 13:50:00|18182|18181|18130|18110|18195|18181|18122|18104|142906
1745848500000|2025-04-28 13:55:00|18120|18108|18133|18109|18163|18160|18101|18095|90722
1745848800000|2025-04-28 14:00:00|18132|18110|18200|18180|18207|18199|18120|18110|115663
1745849100000|2025-04-28 14:05:00|18207|18182|18240|18222|18265|18255|18200|18182|114993
1745849400000|2025-04-28 14:10:00|18239|18221|18274|18256|18284|18272|18205|18200|86345
1745849700000|2025-04-28 14:15:00|18273|18260|18323|18309|18325|18309|18258|18247|97081
1745850000000|2025-04-28 14:20:00|18325|18312|18370|18360|18372|18363|18317|18309|121866
1745850300000|2025-04-28 14:25:00|18365|18365|18301|18288|18373|18365|18286|18280|120618
1745850600000|2025-04-28 14:30:00|18303|18289|18190|18171|18313|18299|18186|18171|83462
1745850900000|2025-04-28 14:35:00|18189|18172|18167|18155|18220|18203|18152|18150|52797
1745851200000|2025-04-28 14:40:00|18166|18153|18158|18142|18173|18163|18123|18120|88333
1745851500000|2025-04-28 14:45:00|18157|18144|18159|18140|18192|18183|18136|18125|48163
1745851800000|2025-04-28 14:50:00|18158|18136|18143|18128|18184|18170|18133|18126|56189
1745852100000|2025-04-28 14:55:00|18144|18143|18139|18129|18173|18159|18132|18122|49871
1745852400000|2025-04-28 15:00:00|18143|18130|18191|18177|18211|18203|18143|18129|62628
1745852700000|2025-04-28 15:05:00|18190|18178|18147|18132|18203|18193|18144|18130|33787
1745853000000|2025-04-28 15:10:00|18153|18147|18186|18173|18205|18192|18126|18120|40260
1745853300000|2025-04-28 15:15:00|18187|18172|18230|18214|18232|18214|18162|18153|32261
1745853600000|2025-04-28 15:20:00|18228|18215|18189|18175|18245|18240|18189|18174|98985
1745853900000|2025-04-28 15:25:00|18187|18180|18179|18167|18216|18204|18159|18150|67773
1745854200000|2025-04-28 15:30:00|18177|18166|18158|18147|18206|18194|18149|18136|57984
1745854500000|2025-04-28 15:35:00|18155|18142|18186|18167|18210|18205|18115|18105|86914
1745854800000|2025-04-28 15:40:00|18184|18168|18220|18209|18266|18254|18183|18168|54781
1745855100000|2025-04-28 15:45:00|18219|18210|18199|18184|18229|18214|18193|18181|31402
1745855400000|2025-04-28 15:50:00|18198|18185|18166|18153|18220|18211|18156|18153|42755
1745855700000|2025-04-28 15:55:00|18167|18154|18179|18166|18200|18186|18164|18153|27109
1745856000000|2025-04-28 16:00:00|18176|18167|18136|18128|18179|18168|18128|18121|26500
1745856300000|2025-04-28 16:05:00|18135|18130|18116|18109|18139|18130|18090|18085|45343
1745856600000|2025-04-28 16:10:00|18113|18110|18125|18110|18125|18113|18077|18075|59238
1745856900000|2025-04-28 16:15:00|18128|18111|18176|18162|18177|18167|18123|18111|22748
1745857200000|2025-04-28 16:20:00|18178|18163|18194|18181|18194|18185|18153|18143|22642
1745857500000|2025-04-28 16:25:00|18192|18180|18158|18133|18194|18180|18140|18128|20861
1745857800000|2025-04-28 16:30:00|18150|18136|18147|18137|18164|18158|18139|18124|33029
1745858100000|2025-04-28 16:35:00|18151|18144|18187|18179|18190|18179|18149|18137|28905
1745858400000|2025-04-28 16:40:00|18183|18170|18165|18153|18183|18170|18154|18145|30415
1745858700000|2025-04-28 16:45:00|18164|18156|18176|18164|18211|18203|18164|18156|54906
1745859000000|2025-04-28 16:50:00|18177|18165|18172|18165|18195|18181|18161|18150|32279
1745859300000|2025-04-28 16:55:00|18171|18164|18167|18156|18171|18170|18138|18129|28915
1745859600000|2025-04-28 17:00:00|18166|18157|18137|18128|18166|18158|18129|18119|32692
1745859900000|2025-04-28 17:05:00|18136|18122|18135|18127|18170|18159|18128|18117|25407
1745860200000|2025-04-28 17:10:00|18134|18125|18108|18100|18134|18128|18101|18084|32086
1745860500000|2025-04-28 17:15:00|18109|18105|18144|18132|18145|18132|18095|18090|23333
1745860800000|2025-04-28 17:20:00|18145|18138|18159|18149|18163|18150|18125|18106|46209
1745861100000|2025-04-28 17:25:00|18162|18153|18119|18100|18163|18156|18105|18097|36922
1745861400000|2025-04-28 17:30:00|18116|18101|18125|18114|18125|18117|18088|18087|32817
1745861700000|2025-04-28 17:35:00|18124|18121|18132|18122|18133|18122|18098|18083|41807
1745862000000|2025-04-28 17:40:00|18133|18123|18137|18126|18146|18134|18111|18098|13944
1745862300000|2025-04-28 17:45:00|18133|18127|18139|18128|18150|18149|18125|18123|28070
1745862600000|2025-04-28 17:50:00|18141|18129|18161|18149|18165|18159|18135|18126|32135
1745862900000|2025-04-28 17:55:00|18160|18152|18203|18195|18207|18202|18160|18149|43291
1745863200000|2025-04-28 18:00:00|18202|18193|18217|18207|18218|18215|18190|18185|72998
1745863500000|2025-04-28 18:05:00|18213|18204|18200|18194|18220|18210|18193|18184|19388
1745863800000|2025-04-28 18:10:00|18199|18191|18195|18187|18200|18194|18172|18164|17133
1745864100000|2025-04-28 18:15:00|18194|18186|18188|18181|18195|18190|18175|18171|18458
1745864400000|2025-04-28 18:20:00|18187|18182|18203|18196|18205|18199|18175|18168|23229
1745864700000|2025-04-28 18:25:00|18202|18195|18188|18177|18207|18197|18178|18169|27408
1745865000000|2025-04-28 18:30:00|18187|18178|18169|18160|18196|18188|18166|18156|20758
1745865300000|2025-04-28 18:35:00|18170|18166|18184|18176|18187|18186|18165|18156|19338
1745865600000|2025-04-28 18:40:00|18180|18175|18175|18168|18194|18190|18166|18158|15630
1745865900000|2025-04-28 18:45:00|18172|18165|18168|18159|18183|18179|18163|18156|13220
1745866200000|2025-04-28 18:50:00|18167|18160|18186|18180|18191|18185|18167|18159|22562
1745866500000|2025-04-28 18:55:00|18188|18181|18178|18169|18188|18181|18158|18152|14002
1745866800000|2025-04-28 19:00:00|18179|18166|18186|18173|18198|18189|18167|18160|16987
1745867100000|2025-04-28 19:05:00|18184|18174|18190|18182|18195|18190|18173|18160|22064
1745867400000|2025-04-28 19:10:00|18189|18188|18184|18177|18189|18188|18170|18161|16974
1745867700000|2025-04-28 19:15:00|18185|18184|18204|18197|18209|18201|18184|18177|44989
1745868000000|2025-04-28 19:20:00|18209|18203|18235|18230|18235|18231|18205|18197|38576
1745868300000|2025-04-28 19:25:00|18234|18232|18223|18217|18235|18232|18214|18206|30243
1745868600000|2025-04-28 19:30:00|18222|18218|18226|18219|18249|18236|18203|18198|49746
1745868900000|2025-04-28 19:35:00|18225|18217|18201|18197|18240|18230|18191|18183|37506
1745869200000|2025-04-28 19:40:00|18208|18198|18202|18195|18215|18211|18195|18190|39942
1745869500000|2025-04-28 19:45:00|18203|18196|18230|18219|18231|18224|18201|18195|43088
1745869800000|2025-04-28 19:50:00|18235|18223|18223|18211|18240|18236|18208|18200|110429
1745870100000|2025-04-28 19:55:00|18224|18213|18230|18229|18243|18240|18202|18200|421996
1745870400000|2025-04-28 20:00:00|18229|18227|18229|18192|18250|18227|18224|18192|76768
1745870700000|2025-04-28 20:05:00|18220|18193|18224|18200|18224|18200|18220|18193|509
1745871000000|2025-04-28 20:10:00||18211||18211||18222||18211|1576
1745871300000|2025-04-28 20:15:00||18215||18212||18218||18211|363
1745871600000|2025-04-28 20:20:00|18222||18222||18222||18222||443
1745871900000|2025-04-28 20:25:00|18224||18229||18229||18224||1033
1745872200000|2025-04-28 20:30:00|||||||||11165
1745872500000|2025-04-28 20:35:00|18223|18215|18210|18185|18229|18215|18197|18180|3020
1745872800000|2025-04-28 20:40:00|18194|18180|18210|18185|18210|18185|18194|18180|1723
1745873100000|2025-04-28 20:45:00|||||||||225
1745873400000|2025-04-28 20:50:00|||||||||76
1745873700000|2025-04-28 20:55:00||18199||18199||18199||18199|200
1745874000000|2025-04-28 21:00:00|18229|18220|18230|18185|18230|18220|18205|18185|6376
1745874300000|2025-04-28 21:05:00|18211|18186|18208|18198|18211|18198|18208|18186|1419
1745874600000|2025-04-28 21:10:00|18200|18186|18200|18180|18200|18187|18195|18180|1089
1745874900000|2025-04-28 21:15:00||18181||18186||18186||18181|64
1745875200000|2025-04-28 21:20:00|18208|18187|18200|18188|18208|18188|18200|18187|630
1745875500000|2025-04-28 21:25:00|18199||18199||18199||18199||53
1745875800000|2025-04-28 21:30:00||18190||18190||18190||18190|70
1745876100000|2025-04-28 21:35:00|18200|18188|18200|18195|18200|18195|18200|18188|462
1745876400000|2025-04-28 21:40:00||18188||18188||18188||18188|1829
1745876700000|2025-04-28 21:45:00||18190||18188||18190||18188|218
1745877000000|2025-04-28 21:50:00|18208|18187|18205|18187|18208|18200|18205|18187|526
1745877300000|2025-04-28 21:55:00|18206||18208||18208||18206||84
1745877600000|2025-04-28 22:00:00|18211||18200||18211||18200||159
1745877900000|2025-04-28 22:05:00|18199|18180|18200|18140|18200|18180|18180|18140|5644
1745878200000|2025-04-28 22:10:00|18208||18208||18208||18178||239
1745878500000|2025-04-28 22:15:00|||||||||20
1745878800000|2025-04-28 22:20:00|18210|18141|18207|18141|18210|18155|18207|18141|122
1745879100000|2025-04-28 22:25:00|18210|18159|18210|18141|18210|18180|18204|18141|671
1745879400000|2025-04-28 22:30:00|18211|18158|18211|18175|18211|18175|18205|18141|776
1745879700000|2025-04-28 22:35:00|||||||||77
1745880000000|2025-04-28 22:40:00||18141||18175||18175||18141|208
1745880300000|2025-04-28 22:45:00|18210|18152|18211|18152|18211|18195|18210|18152|140
1745880600000|2025-04-28 22:50:00|18200|18180|18210|18152|18211|18180|18200|18152|146
1745880900000|2025-04-28 22:55:00|18230|18180|18230|18152|18230|18180|18230|18152|346
1745881200000|2025-04-28 23:00:00|18229||18180||18230||18180||186
1745881500000|2025-04-28 23:05:00|18230|18180|18198|18152|18230|18180|18198|18152|194
1745881800000|2025-04-28 23:10:00|18200|18155|18200|18152|18200|18161|18198|18152|135
1745882100000|2025-04-28 23:15:00||18190||18190||18190||18190|377
1745882400000|2025-04-28 23:20:00|18230|18154|18229|18200|18230|18203|18200|18154|422
1745882700000|2025-04-28 23:25:00||18195||18195||18195||18195|26
1745883000000|2025-04-28 23:30:00||18200||18195||18200||18195|27
1745883300000|2025-04-28 23:35:00||18200||18197||18202||18195|121
1745883600000|2025-04-28 23:40:00||18205||18205||18215||18205|1085
1745883900000|2025-04-28 23:45:00|18202|18195|18229|18175|18229|18195|18197|18175|580
1745884200000|2025-04-28 23:50:00|18228|18200|18229|18175|18229|18200|18228|18175|292
1745884500000|2025-04-28 23:55:00|18195|18154|18229|18190|18229|18195|18195|18152|352
1745913600000|2025-04-29 08:00:00|18405|18252|18304|18234|18405|18252|18300|18207|408
1745913900000|2025-04-29 08:05:00|18305|18218|18306|18218|18310|18267|18276|18218|642
1745914200000|2025-04-29 08:10:00|18305|18225|18311|18225|18339|18243|18265|18218|457
1745914500000|2025-04-29 08:15:00|18303|18218|18311|18225|18311|18234|18302|18218|22
1745914800000|2025-04-29 08:20:00|18300|18234|18351|18225|18370|18289|18300|18218|2101
1745915100000|2025-04-29 08:25:00|18342|18240|18351|18261|18370|18297|18319|18218|438
1745915400000|2025-04-29 08:30:00|18370|18218|18351|18225|18370|18261|18342|18218|11
1745915700000|2025-04-29 08:35:00|18370|18218|18360|18270|18370|18270|18342|18218|263
1745916000000|2025-04-29 08:40:00|18370|18218|18351|18270|18370|18279|18351|18218|0
1745916300000|2025-04-29 08:45:00|18342|18218|18360|18270|18370|18285|18342|18218|61
1745916600000|2025-04-29 08:50:00|18370|18218|18369|18243|18370|18359|18351|18218|1028
1745916900000|2025-04-29 08:55:00|18370|18218|18350|18234|18370|18270|18312|18218|288
1745917200000|2025-04-29 09:00:00|18342|18243|18369|18234|18370|18279|18333|18218|70
1745917500000|2025-04-29 09:05:00|18370|18218|18369|18270|18370|18288|18369|18218|6
1745917800000|2025-04-29 09:10:00|18370|18279|18360|18234|18370|18288|18360|18218|462
1745918100000|2025-04-29 09:15:00|18370|18243|18324|18252|18370|18280|18324|18218|26
1745918400000|2025-04-29 09:20:00|18370|18218|18324|18225|18370|18270|18315|18218|50
1745918700000|2025-04-29 09:25:00|18370|18218|18360|18218|18370|18261|18300|18218|209
1745919000000|2025-04-29 09:30:00||18225||18279||18280||18218|29
1745919300000|2025-04-29 09:35:00|18351|18281|18351|18280|18360|18288|18351|18270|20
1745919600000|2025-04-29 09:40:00|18300|18279|18351|18270|18360|18280|18300|18218|102
1745919900000|2025-04-29 09:45:00|18360|18271|18351|18271|18360|18279|18351|18218|10
1745920200000|2025-04-29 09:50:00|18360|18279|18360|18288|18360|18296|18351|18231|117
1745920500000|2025-04-29 09:55:00||18287||18288||18288||18230|0
1745920800000|2025-04-29 10:00:00||18287||18297||18297||18226|7
1745921100000|2025-04-29 10:05:00||18230||18288||18302||18226|0
1745921400000|2025-04-29 10:10:00||18287||18288||18297||18230|44
1745921700000|2025-04-29 10:15:00||18270||18273||18288||18270|118
1745922000000|2025-04-29 10:20:00|18350|18270|18350|18300|18350|18300|18350|18270|22
1745922300000|2025-04-29 10:25:00|18360|18310|18360|18310|18360|18310|18360|18310|243
1745922600000|2025-04-29 10:30:00|18354|18300|18360|18261|18360|18300|18297|18218|1075
1745922900000|2025-04-29 10:35:00|18336|18262|18351|18234|18360|18262|18336|18218|226
1745923200000|2025-04-29 10:40:00|18360|18243|18351|18234|18360|18261|18333|18234|228
1745923500000|2025-04-29 10:45:00|18360|18243|18324|18234|18360|18243|18314|18234|245
1745923800000|2025-04-29 10:50:00|18330|18240|18324|18234|18360|18240|18324|18234|1
1745924100000|2025-04-29 10:55:00|18360||18333||18360||18297||67
1745924400000|2025-04-29 11:00:00|18300|18278|18300|18234|18300|18278|18300|18234|464
1745924700000|2025-04-29 11:05:00||18245||18234||18245||18234|0
1745925000000|2025-04-29 11:10:00||18250||18234||18250||18234|51
1745925300000|2025-04-29 11:15:00|18290|18264|18300|18234|18300|18270|18264|18234|1566
1745925600000|2025-04-29 11:20:00||18235||18246||18263||18234|7
1745925900000|2025-04-29 11:25:00|18290|18234|18270|18250|18290|18250|18246|18234|1176
1745926200000|2025-04-29 11:30:00|18260|18234|18270|18234|18270|18234|18260|18234|215
1745926500000|2025-04-29 11:35:00|||||||||16
1745926800000|2025-04-29 11:40:00|18267|18250|18270|18234|18270|18255|18264|18234|802
1745927100000|2025-04-29 11:45:00|18260|18250|18260|18250|18260|18250|18260|18250|449
1745927400000|2025-04-29 11:50:00|18270|18255|18270|18260|18270|18260|18270|18255|1215
1745927700000|2025-04-29 11:55:00|18288|18265|18300|18265|18300|18271|18288|18265|630
1745928000000|2025-04-29 12:00:00|18280||18300||18300||18280||7983
1745928300000|2025-04-29 12:05:00|||||||||192
1745928600000|2025-04-29 12:10:00||18250||18266||18266||18250|2563
1745928900000|2025-04-29 12:15:00||18252||18265||18265||18250|45
1745929200000|2025-04-29 12:20:00|18270|18270|18300|18250|18300|18270|18270|18250|773
1745929500000|2025-04-29 12:25:00|18290|18260|18290|18260|18290|18260|18290|18260|477
1745929800000|2025-04-29 12:30:00|18284|18270|18284|18271|18284|18271|18284|18270|1657
1745930100000|2025-04-29 12:35:00|18281|18252|18280|18251|18284|18252|18280|18251|4085
1745930400000|2025-04-29 12:40:00||18257||18251||18257||18251|492
1745930700000|2025-04-29 12:45:00|18284|18267|18284|18251|18284|18278|18284|18251|1738
1745931000000|2025-04-29 12:50:00|18280||18280||18280||18277||677
1745931300000|2025-04-29 12:55:00|18284|18250|18260|18241|18284|18250|18248|18230|2886
1745931600000|2025-04-29 13:00:00|18248|18231|18260|18218|18260|18241|18225|18218|9483
1745931900000|2025-04-29 13:05:00|18250|18225|18250|18225|18260|18235|18239|18225|1247
1745932200000|2025-04-29 13:10:00|18245|18218|18250|18200|18250|18219|18225|18200|3402
1745932500000|2025-04-29 13:15:00||18203||18203||18203||18203|358
1745932800000|2025-04-29 13:20:00|18260|18228|18260|18219|18260|18228|18260|18201|1581
1745933100000|2025-04-29 13:25:00|18250|18231|18260|18226|18260|18254|18250|18219|1777
1745933400000|2025-04-29 13:30:00|18288|18228|18378|18369|18398|18393|18261|18228|290950
1745933700000|2025-04-29 13:35:00|18377|18361|18371|18351|18428|18419|18320|18301|168755
1745934000000|2025-04-29 13:40:00|18368|18352|18384|18379|18420|18412|18357|18334|146223
1745934300000|2025-04-29 13:45:00|18390|18383|18319|18301|18420|18414|18301|18274|112807
1745934600000|2025-04-29 13:50:00|18313|18300|18324|18302|18374|18359|18281|18277|97822
1745934900000|2025-04-29 13:55:00|18323|18303|18279|18266|18327|18316|18279|18266|63549
1745935200000|2025-04-29 14:00:00|18268|18267|18255|18240|18288|18276|18221|18206|88581
1745935500000|2025-04-29 14:05:00|18261|18244|18350|18332|18350|18341|18261|18244|66664
1745935800000|2025-04-29 14:10:00|18349|18330|18327|18307|18364|18353|18284|18276|71639
1745936100000|2025-04-29 14:15:00|18326|18308|18244|18229|18329|18313|18229|18225|47065
1745936400000|2025-04-29 14:20:00|18250|18234|18223|18213|18253|18243|18212|18206|54901
1745936700000|2025-04-29 14:25:00|18217|18212|18167|18161|18223|18212|18161|18155|65606
1745937000000|2025-04-29 14:30:00|18164|18160|18177|18166|18192|18183|18156|18143|93516
1745937300000|2025-04-29 14:35:00|18175|18162|18190|18181|18213|18204|18170|18162|48775
1745937600000|2025-04-29 14:40:00|18198|18182|18205|18196|18208|18200|18146|18130|31190
1745937900000|2025-04-29 14:45:00|18214|18197|18220|18209|18237|18231|18206|18197|23747
1745938200000|2025-04-29 14:50:00|18219|18207|18240|18233|18250|18242|18199|18192|41050
1745938500000|2025-04-29 14:55:00|18245|18235|18236|18227|18276|18261|18225|18215|27070
1745938800000|2025-04-29 15:00:00|18238|18228|18229|18220|18264|18248|18225|18214|44914
1745939100000|2025-04-29 15:05:00|18240|18221|18276|18265|18276|18270|18228|18219|25237
1745939400000|2025-04-29 15:10:00|18280|18266|18253|18242|18280|18270|18239|18232|24412
1745939700000|2025-04-29 15:15:00|18257|18243|18232|18220|18260|18259|18225|18219|23268
1745940000000|2025-04-29 15:20:00|18233|18221|18226|18217|18254|18247|18207|18200|17333
1745940300000|2025-04-29 15:25:00|18235|18218|18240|18230|18246|18240|18221|18215|22940
1745940600000|2025-04-29 15:30:00|18238|18229|18181|18169|18238|18229|18181|18169|41783
1745940900000|2025-04-29 15:35:00|18180|18168|18188|18179|18209|18200|18177|18165|42259
1745941200000|2025-04-29 15:40:00|18190|18176|18205|18197|18214|18202|18187|18176|18691
1745941500000|2025-04-29 15:45:00|18204|18200|18220|18205|18222|18211|18200|18192|18639
1745941800000|2025-04-29 15:50:00|18221|18206|18219|18210|18235|18226|18210|18200|23385
1745942100000|2025-04-29 15:55:00|18218|18209|18176|18168|18218|18209|18160|18154|33435
1745942400000|2025-04-29 16:00:00|18179|18169|18225|18217|18237|18221|18178|18169|29770
1745942700000|2025-04-29 16:05:00|18233|18218|18273|18262|18273|18268|18230|18218|37315
1745943000000|2025-04-29 16:10:00|18271|18261|18254|18244|18273|18266|18253|18243|30054
1745943300000|2025-04-29 16:15:00|18255|18245|18218|18205|18255|18245|18217|18203|19226
1745943600000|2025-04-29 16:20:00|18217|18204|18235|18223|18238|18226|18215|18202|19114
1745943900000|2025-04-29 16:25:00|18232|18219|18250|18241|18250|18242|18223|18215|15116
1745944200000|2025-04-29 16:30:00|18247|18240|18254|18244|18265|18257|18233|18227|13556
1745944500000|2025-04-29 16:35:00|18249|18245|18241|18232|18263|18255|18241|18231|24510
1745944800000|2025-04-29 16:40:00|18239|18233|18239|18232|18259|18252|18239|18230|28244
1745945100000|2025-04-29 16:45:00|18238|18230|18187|18179|18238|18230|18187|18175|20723
1745945400000|2025-04-29 16:50:00|18190|18178|18188|18179|18210|18196|18178|18175|18201
1745945700000|2025-04-29 16:55:00|18187|18178|18165|18156|18187|18178|18138|18130|51862
1745946000000|2025-04-29 17:00:00|18164|18157|18158|18149|18165|18161|18145|18140|27398
1745946300000|2025-04-29 17:05:00|18159|18148|18152|18144|18176|18159|18149|18140|28617
1745946600000|2025-04-29 17:10:00|18151|18143|18162|18154|18168|18156|18126|18120|30106
1745946900000|2025-04-29 17:15:00|18161|18153|18167|18158|18167|18161|18144|18139|41591
1745947200000|2025-04-29 17:20:00|18162|18157|18186|18175|18192|18175|18150|18145|21469
1745947500000|2025-04-29 17:25:00|18185|18176|18194|18184|18196|18190|18174|18165|22963
1745947800000|2025-04-29 17:30:00|18195|18183|18180|18169|18195|18183|18171|18167|14028
1745948100000|2025-04-29 17:35:00|18182|18170|18183|18171|18190|18189|18178|18170|15617
1745948400000|2025-04-29 17:40:00|18187|18182|18208|18203|18215|18208|18187|18171|27537
1745948700000|2025-04-29 17:45:00|18207|18202|18228|18220|18232|18227|18190|18187|28877
1745949000000|2025-04-29 17:50:00|18230|18219|18206|18198|18230|18224|18202|18198|27576
1745949300000|2025-04-29 17:55:00|18208|18203|18225|18215|18225|18215|18207|18198|18148
1745949600000|2025-04-29 18:00:00|18224|18214|18220|18212|18225|18217|18203|18196|32124
1745949900000|2025-04-29 18:05:00|18221|18213|18193|18183|18234|18225|18177|18170|23256
1745950200000|2025-04-29 18:10:00|18192|18184|18185|18173|18200|18192|18173|18171|30144
1745950500000|2025-04-29 18:15:00|18184|18174|18179|18172|18198|18191|18172|18170|47666
1745950800000|2025-04-29 18:20:00|18178|18178|18184|18174|18193|18184|18166|18156|18751
1745951100000|2025-04-29 18:25:00|18175|18173|18199|18192|18207|18203|18173|18171|28704
1745951400000|2025-04-29 18:30:00|18200|18193|18190|18182|18205|18197|18178|18173|25623
1745951700000|2025-04-29 18:35:00|18192|18187|18205|18199|18219|18209|18192|18182|16646
1745952000000|2025-04-29 18:40:00|18202|18200|18224|18215|18225|18215|18202|18200|14054
1745952300000|2025-04-29 18:45:00|18222|18216|18207|18201|18222|18217|18199|18196|22186
1745952600000|2025-04-29 18:50:00|18206|18203|18203|18196|18208|18203|18185|18178|23316
1745952900000|2025-04-29 18:55:00|18202|18195|18190|18183|18206|18201|18182|18177|25635
1745953200000|2025-04-29 19:00:00|18191|18184|18182|18177|18203|18194|18182|18177|29737
1745953500000|2025-04-29 19:05:00|18181|18178|18208|18201|18218|18205|18180|18177|29422
1745953800000|2025-04-29 19:10:00|18209|18207|18220|18208|18220|18217|18208|18201|19483
1745954100000|2025-04-29 19:15:00|18219|18206|18233|18224|18237|18228|18204|18200|31097
1745954400000|2025-04-29 19:20:00|18229|18225|18227|18220|18233|18227|18217|18209|25400
1745954700000|2025-04-29 19:25:00|18228|18221|18208|18203|18228|18222|18204|18200|25680
1745955000000|2025-04-29 19:30:00|18212|18204|18211|18207|18214|18211|18203|18200|24653
1745955300000|2025-04-29 19:35:00|18210|18206|18215|18208|18227|18223|18205|18202|77995
1745955600000|2025-04-29 19:40:00|18214|18209|18212|18209|18231|18228|18203|18200|41663
1745955900000|2025-04-29 19:45:00|18211|18208|18254|18246|18255|18253|18209|18205|55721
1745956200000|2025-04-29 19:50:00|18255|18250|18241|18238|18260|18255|18236|18229|84402
1745956500000|2025-04-29 19:55:00|18243|18239|18200|18199|18243|18239|18192|18188|188399
1745956800000|2025-04-29 20:00:00|18199|18198|18239|18200|18270|18200|18199|18161|20440
1745957100000|2025-04-29 20:05:00|18240|18190|18240|18190|18240|18190|18240|18190|1114
1745957400000|2025-04-29 20:10:00|||||||||203
1745957700000|2025-04-29 20:15:00||18200||18200||18200||18200|304
1745958000000|2025-04-29 20:20:00|18255||18254||18255||18254||5141
1745958300000|2025-04-29 20:25:00|18250||18250||18254||18250||87
1745958600000|2025-04-29 20:30:00|18255|18204|18249|18204|18255|18204|18249|18204|161
1745958900000|2025-04-29 20:35:00|||||||||53
1745959200000|2025-04-29 20:40:00|18220|18200|18225|18200|18249|18200|18204|18200|1659
1745959500000|2025-04-29 20:45:00|18224||18224||18224||18224||753
1745959800000|2025-04-29 20:50:00|18220|18190|18185|18161|18224|18190|18185|18161|1941
1745960100000|2025-04-29 20:55:00|18181|18181|18221|18181|18225|18181|18181|18181|669
1745960400000|2025-04-29 21:00:00|||||||||134
1745960700000|2025-04-29 21:05:00|||||||||428
1745961000000|2025-04-29 21:10:00|18183|18175|18212|18175|18221|18175|18183|18175|657
1745961300000|2025-04-29 21:15:00|18196|18170|18196|18161|18196|18170|18196|18161|271
1745961600000|2025-04-29 21:20:00|18193||18196||18196||18193||366
1745961900000|2025-04-29 21:25:00||18178||18161||18178||18161|539
1745962200000|2025-04-29 21:30:00||18170||18170||18170||18170|229
1745962500000|2025-04-29 21:35:00|||||||||70
1745962800000|2025-04-29 21:40:00||18171||18170||18171||18170|3
1745963100000|2025-04-29 21:45:00|18179||18196||18196||18179||119
1745963400000|2025-04-29 21:50:00|18195||18196||18196||18195||532
1745963700000|2025-04-29 21:55:00|||||||||339
1745964000000|2025-04-29 22:00:00|18175||18196||18196||18175||45
1745964300000|2025-04-29 22:05:00|18175|18161|18196|18175|18196|18175|18175|18161|453
1745964600000|2025-04-29 22:10:00|18190|18161|18190|18161|18190|18180|18190|18161|442
1745964900000|2025-04-29 22:15:00|18196|18180|18196|18161|18196|18180|18179|18161|2448
1745965200000|2025-04-29 22:20:00|||||||||56
1745965500000|2025-04-29 22:25:00|18190||18195||18196||18190||153
1745965800000|2025-04-29 22:30:00|18196|18165|18175|18165|18196|18165|18175|18165|100
1745966100000|2025-04-29 22:35:00|18149|18161|18148|18129|18149|18161|18148|18129|1375
1745966400000|2025-04-29 22:40:00|18149||18149||18149||18134||1551
1745966700000|2025-04-29 22:45:00|||||||||22
1745967000000|2025-04-29 22:50:00|18148|18115|18149|18115|18149|18115|18134|18115|1135
1745967300000|2025-04-29 22:55:00|18148||18148||18149||18148||35
1745967600000|2025-04-29 23:00:00||18120||18120||18120||18120|2033
1745967900000|2025-04-29 23:05:00|18149|18115|18149|18115|18149|18115|18149|18115|63
1745968200000|2025-04-29 23:10:00|18145||18149||18149||18145||85
1745968500000|2025-04-29 23:15:00|18145||18149||18149||18145||372
1745968800000|2025-04-29 23:20:00|18148|18117|18149|18120|18149|18120|18125|18115|69
1745969100000|2025-04-29 23:25:00|18125|18121|18160|18121|18225|18160|18125|18121|857
1745969400000|2025-04-29 23:30:00|18159|18122|18138|18122|18160|18122|18138|18122|410
1745969700000|2025-04-29 23:35:00|18160|18140|18160|18140|18160|18140|18160|18140|96
1745970000000|2025-04-29 23:40:00||18143||18140||18143||18122|526
1745970300000|2025-04-29 23:45:00|18150|18122|18150|18122|18150|18122|18150|18122|141
1745970600000|2025-04-29 23:50:00|18160|18127|18185|18150|18185|18150|18160|18127|336
1745970900000|2025-04-29 23:55:00|||||||||301
1746000000000|2025-04-30 08:00:00|18225|18063|18189|18148|18253|18148|18189|18050|138
1746000600000|2025-04-30 08:10:00|18215|18153|18215|18153|18215|18153|18189|18148|119
1746000900000|2025-04-30 08:15:00||18148||18148||18162||18148|62
1746001200000|2025-04-30 08:20:00|18225|18153|18225|18148|18225|18162|18225|18148|115
1746001500000|2025-04-30 08:25:00|18216||18225||18225||18216||0
1746001800000|2025-04-30 08:30:00|18216||18216||18225||18207||25
1746002100000|2025-04-30 08:35:00|18207|18126|18150|18110|18225|18126|18150|18110|167
1746003300000|2025-04-30 08:55:00|18162||18198||18225||18162||10
1746003600000|2025-04-30 09:00:00|18225||18198||18225||18189||0
1746003900000|2025-04-30 09:05:00|18225||18198||18225||18189||0
1746004200000|2025-04-30 09:10:00|18189|18111|18198|18118|18225|18118|18189|18111|25
1746004500000|2025-04-30 09:15:00|18189|18122|18198|18122|18225|18122|18171|18122|7
1746004800000|2025-04-30 09:20:00|18225|18118|18198|18122|18225|18122|18189|18118|1
1746005100000|2025-04-30 09:25:00|18225||18207||18225||18198||4
1746006000000|2025-04-30 09:40:00|18198||18198||18198||18198||1
1746006300000|2025-04-30 09:45:00||18118||18118||18118||18118|9
1746006600000|2025-04-30 09:50:00|18189|18122|18198|18118|18225|18122|18189|18118|24
1746006900000|2025-04-30 09:55:00|18189||18189||18200||18189||40
1746007200000|2025-04-30 10:00:00|18200||18198||18200||18189||2
1746007500000|2025-04-30 10:05:00|18189||18189||18200||18189||238
1746007800000|2025-04-30 10:10:00|18200||18189||18200||18189||2
1746008100000|2025-04-30 10:15:00|18200||18200||18200||18198||1
1746008400000|2025-04-30 10:20:00|18198|18125|18198|18118|18200|18125|18189|18118|85
1746008700000|2025-04-30 10:25:00|18200||18200||18200||18189||25
1746009000000|2025-04-30 10:30:00|18198||18198||18200||18198||6
1746009300000|2025-04-30 10:35:00|18195|18109|18180|18103|18195|18109|18180|18103|0
1746009900000|2025-04-30 10:45:00|18162||18141||18162||18141||0
1746010200000|2025-04-30 10:50:00||18109||18109||18109||18109|38
1746010500000|2025-04-30 10:55:00||18103||18103||18103||18103|0
1746010800000|2025-04-30 11:00:00||18119||18119||18135||18119|315
1746011100000|2025-04-30 11:05:00|18153|18125|18200|18125|18200|18125|18153|18125|321
1746011400000|2025-04-30 11:10:00|18198|18135|18200|18135|18200|18145|18198|18135|7
1746011700000|2025-04-30 11:15:00|||||||||78
1746012000000|2025-04-30 11:20:00|18198||18176||18200||18176||0
1746012300000|2025-04-30 11:25:00|18171|18122|18171|18134|18176|18134|18163|18122|662
1746012600000|2025-04-30 11:30:00|18147|18122|18171|18122|18176|18122|18147|18122|597
1746012900000|2025-04-30 11:35:00|18122|18119|18171|18119|18171|18119|18122|18119|1090
1746013200000|2025-04-30 11:40:00|||||||||26
1746013500000|2025-04-30 11:45:00|18162|18118|18155|18103|18171|18118|18136|18103|580
1746013800000|2025-04-30 11:50:00|18162|18104|18150|18110|18171|18110|18150|18104|59
1746014100000|2025-04-30 11:55:00|18135|18103|18150|18103|18150|18104|18126|18103|385
1746014400000|2025-04-30 12:00:00|18143|18126|18140|18103|18150|18126|18140|18103|2347
1746014700000|2025-04-30 12:05:00|18125|18101|18100|18075|18125|18101|18100|18075|3137
1746015000000|2025-04-30 12:10:00|18088|18080|18088|18075|18088|18084|18088|18075|937
1746015300000|2025-04-30 12:15:00|18099|18070|18073|18059|18150|18073|18070|18050|1354
1746015600000|2025-04-30 12:20:00|18070|18050|17980|17955|18070|18050|17951|17950|4950
1746015900000|2025-04-30 12:25:00|17979|17962|18030|17980|18073|17980|17972|17950|3916
1746016200000|2025-04-30 12:30:00|18073|17981|18058|17980|18130|18000|18000|17980|5385
1746016500000|2025-04-30 12:35:00|18054|17970|17890|17875|18054|17976|17890|17825|7091
1746016800000|2025-04-30 12:40:00|17911|17880|17900|17825|17911|17897|17834|17825|13234
1746017100000|2025-04-30 12:45:00|17871|17830|17860|17825|17900|17850|17850|17825|2072
1746017400000|2025-04-30 12:50:00|17858|17811|17896|17847|17896|17847|17830|17811|5157
1746017700000|2025-04-30 12:55:00|17870|17850|17910|17875|17945|17895|17870|17849|6060
1746018000000|2025-04-30 13:00:00|17900|17850|17919|17841|17945|17888|17850|17830|3861
1746018300000|2025-04-30 13:05:00|17900|17833|17850|17833|17900|17835|17844|17833|4046
1746018600000|2025-04-30 13:10:00|17846|17842|17850|17813|17861|17842|17836|17813|8056
1746018900000|2025-04-30 13:15:00|17836|17821|17847|17825|17850|17825|17836|17811|2175
1746019200000|2025-04-30 13:20:00|17850|17826|17880|17847|17880|17851|17850|17825|3590
1746019500000|2025-04-30 13:25:00|17861|17820|17898|17811|17909|17893|17820|17811|5498
1746019800000|2025-04-30 13:30:00|17847|17840|17916|17892|17926|17909|17782|17759|214387
1746020100000|2025-04-30 13:35:00|17910|17896|17880|17867|17945|17926|17880|17855|73094
1746020400000|2025-04-30 13:40:00|17877|17870|17818|17800|17883|17880|17785|17772|87459
1746020700000|2025-04-30 13:45:00|17817|17801|17926|17911|17926|17919|17803|17800|45380
1746021000000|2025-04-30 13:50:00|17924|17902|17853|17840|17926|17917|17846|17830|63658
1746021300000|2025-04-30 13:55:00|17851|17841|17795|17775|17851|17842|17764|17759|74740
1746021600000|2025-04-30 14:00:00|17789|17776|17941|17930|17946|17945|17771|17760|142966
1746021900000|2025-04-30 14:05:00|17942|17931|17925|17909|17987|17977|17877|17858|115611
1746022200000|2025-04-30 14:10:00|17915|17911|17957|17937|17974|17958|17897|17879|32400
1746022500000|2025-04-30 14:15:00|17956|17939|17996|17986|17997|17995|17934|17922|39390
1746022800000|2025-04-30 14:20:00|17997|17989|18068|18052|18100|18085|17996|17979|169824
1746023100000|2025-04-30 14:25:00|18067|18055|18037|18023|18079|18074|18019|18000|57223
1746023400000|2025-04-30 14:30:00|18034|18030|18016|18000|18064|18049|18014|18000|19631
1746023700000|2025-04-30 14:35:00|18015|17999|18012|17997|18019|18004|17984|17968|18568
1746024000000|2025-04-30 14:40:00|18009|17996|18021|18008|18022|18018|17974|17956|27285
1746024300000|2025-04-30 14:45:00|18018|18004|18009|17994|18028|18021|17995|17988|13853
1746024600000|2025-04-30 14:50:00|18008|17988|18019|18008|18045|18033|17962|17953|20721
1746024900000|2025-04-30 14:55:00|18018|18006|18027|18013|18064|18055|18005|17996|20332
1746025200000|2025-04-30 15:00:00|18039|18019|18061|18049|18072|18061|18034|18013|76831
1746025500000|2025-04-30 15:05:00|18050|18034|18107|18095|18118|18107|18040|18033|39816
1746025800000|2025-04-30 15:10:00|18106|18099|18110|18099|18125|18119|18096|18081|33936
1746026100000|2025-04-30 15:15:00|18109|18098|18094|18074|18118|18109|18083|18074|13197
1746026400000|2025-04-30 15:20:00|18097|18077|18149|18135|18165|18156|18097|18077|62411
1746026700000|2025-04-30 15:25:00|18146|18132|18143|18130|18150|18137|18117|18100|25504
1746027000000|2025-04-30 15:30:00|18131|18129|18149|18135|18150|18139|18122|18100|13820
1746027300000|2025-04-30 15:35:00|18150|18140|18166|18155|18174|18168|18143|18130|22296
1746027600000|2025-04-30 15:40:00|18165|18157|18198|18179|18212|18200|18153|18145|59422
1746027900000|2025-04-30 15:45:00|18197|18181|18208|18198|18208|18198|18175|18168|14667
1746028200000|2025-04-30 15:50:00|18206|18203|18198|18191|18227|18219|18182|18175|31745
1746028500000|2025-04-30 15:55:00|18194|18187|18235|18221|18237|18230|18194|18187|34130
1746028800000|2025-04-30 16:00:00|18234|18222|18234|18224|18250|18240|18226|18211|16746
1746029100000|2025-04-30 16:05:00|18235|18229|18249|18242|18260|18259|18235|18229|62366
1746029400000|2025-04-30 16:10:00|18248|18243|18205|18195|18248|18243|18198|18195|36969
1746029700000|2025-04-30 16:15:00|18206|18203|18189|18180|18216|18204|18186|18180|19443
1746030000000|2025-04-30 16:20:00|18188|18183|18178|18168|18189|18183|18159|18154|26001
1746030300000|2025-04-30 16:25:00|18180|18170|18163|18151|18187|18174|18159|18150|11842
1746030600000|2025-04-30 16:30:00|18152|18152|18137|18130|18161|18152|18133|18130|33048
1746030900000|2025-04-30 16:35:00|18131|18126|18188|18174|18193|18176|18131|18126|15361
1746031200000|2025-04-30 16:40:00|18187|18177|18179|18169|18200|18190|18173|18167|9120
1746031500000|2025-04-30 16:45:00|18177|18167|18172|18162|18184|18174|18167|18161|14232
1746031800000|2025-04-30 16:50:00|18171|18170|18183|18177|18190|18180|18169|18164|9499
1746032100000|2025-04-30 16:55:00|18182|18176|18188|18179|18196|18192|18170|18162|19303
1746032400000|2025-04-30 17:00:00|18187|18178|18185|18176|18200|18186|18179|18173|6426
1746032700000|2025-04-30 17:05:00|18184|18179|18143|18135|18190|18182|18143|18135|15815
1746033000000|2025-04-30 17:10:00|18142|18141|18133|18122|18145|18141|18116|18109|20968
1746033300000|2025-04-30 17:15:00|18136|18123|18165|18156|18173|18160|18135|18122|9127
1746033600000|2025-04-30 17:20:00|18166|18157|18158|18147|18166|18164|18150|18145|16169
1746033900000|2025-04-30 17:25:00|18156|18150|18197|18183|18198|18183|18156|18147|37023
1746034200000|2025-04-30 17:30:00|18196|18184|18199|18187|18200|18198|18183|18170|17082
1746034500000|2025-04-30 17:35:00|18200|18189|18200|18194|18220|18214|18192|18184|47940
1746034800000|2025-04-30 17:40:00|18198|18191|18219|18208|18220|18216|18195|18191|23039
1746035100000|2025-04-30 17:45:00|18214|18205|18205|18197|18214|18205|18197|18185|10572
1746035400000|2025-04-30 17:50:00|18207|18198|18209|18196|18219|18214|18200|18189|13580
1746035700000|2025-04-30 17:55:00|18208|18197|18205|18195|18220|18202|18198|18189|13113
1746036000000|2025-04-30 18:00:00|18202|18192|18207|18192|18215|18207|18184|18173|17330
1746036300000|2025-04-30 18:05:00|18206|18191|18201|18189|18287|18271|18181|18173|35328
1746036600000|2025-04-30 18:10:00|18203|18190|18220|18205|18240|18234|18201|18190|15622
1746036900000|2025-04-30 18:15:00|18219|18210|18236|18225|18240|18233|18205|18199|18929
1746037200000|2025-04-30 18:20:00|18237|18226|18243|18236|18256|18244|18223|18212|39543
1746037500000|2025-04-30 18:25:00|18244|18240|18212|18201|18255|18247|18192|18183|36559
1746037800000|2025-04-30 18:30:00|18211|18200|18200|18188|18223|18209|18192|18183|25997
1746038100000|2025-04-30 18:35:00|18199|18187|18144|18137|18199|18187|18144|18137|23137
1746038400000|2025-04-30 18:40:00|18143|18138|18157|18147|18165|18153|18135|18127|18164
1746038700000|2025-04-30 18:45:00|18158|18150|18196|18187|18205|18198|18158|18144|19801
1746039000000|2025-04-30 18:50:00|18195|18182|18190|18179|18196|18187|18176|18170|12741
1746039300000|2025-04-30 18:55:00|18191|18181|18173|18165|18202|18184|18162|18158|12855
1746039600000|2025-04-30 19:00:00|18174|18166|18189|18183|18200|18188|18170|18163|14746
1746039900000|2025-04-30 19:05:00|18185|18182|18188|18182|18198|18192|18182|18172|11924
1746040200000|2025-04-30 19:10:00|18186|18181|18223|18216|18230|18224|18182|18175|25261
1746040500000|2025-04-30 19:15:00|18226|18217|18216|18208|18232|18225|18215|18208|24456
1746040800000|2025-04-30 19:20:00|18214|18205|18216|18210|18232|18227|18205|18196|24828
1746041100000|2025-04-30 19:25:00|18214|18207|18206|18197|18230|18216|18197|18193|40191
1746041400000|2025-04-30 19:30:00|18207|18198|18213|18207|18229|18221|18204|18197|31783
1746041700000|2025-04-30 19:35:00|18212|18204|18204|18195|18219|18218|18182|18178|38029
1746042000000|2025-04-30 19:40:00|18203|18192|18258|18251|18265|18255|18196|18192|73394
1746042300000|2025-04-30 19:45:00|18259|18255|18297|18290|18304|18300|18257|18255|113231
1746042600000|2025-04-30 19:50:00|18299|18299|18353|18345|18379|18378|18299|18290|173489
1746042900000|2025-04-30 19:55:00|18354|18341|18323|18310|18379|18375|18310|18309|274942
1746043200000|2025-04-30 20:00:00|18321|18309|18325|18250|18375|18324|18296|18163|47950
1746043500000|2025-04-30 20:05:00||18265||18266||18266||18265|2181
1746043800000|2025-04-30 20:10:00||18268||18269||18269||18268|2948
1746044100000|2025-04-30 20:15:00|||||||||355
1746044400000|2025-04-30 20:20:00|18324|18280|18379|18275|18379|18329|18324|18269|6554
1746044700000|2025-04-30 20:25:00|18376|18276|18376|18280|18376|18280|18370|18276|654
1746045000000|2025-04-30 20:30:00|18370|18314|18355|18338|18370|18338|18355|18280|859
1746045300000|2025-04-30 20:35:00|18370|18354|18355|18343|18370|18354|18355|18338|884
1746045600000|2025-04-30 20:40:00|18287|18338|18350|18276|18350|18338|18287|18276|3749
1746045900000|2025-04-30 20:45:00|18314|18280|18304|18276|18333|18300|18304|18276|547
1746046200000|2025-04-30 20:50:00|18300||18304||18304||18287||1148
1746046500000|2025-04-30 20:55:00||18300||18276||18300||18276|1449
1746046800000|2025-04-30 21:00:00|18298|18283|18304|18276|18304|18283|18298|18276|597
1746047100000|2025-04-30 21:05:00|18300|18282|18300|18276|18300|18282|18300|18276|257
1746047400000|2025-04-30 21:10:00|18304|18300|18324|18300|18324|18300|18304|18276|501
1746047700000|2025-04-30 21:15:00|18315||18315||18315||18315||136
1746048000000|2025-04-30 21:20:00|||||||||164
1746048300000|2025-04-30 21:25:00||18276||18276||18276||18276|931
1746048600000|2025-04-30 21:30:00|18313||18315||18315||18313||101
1746048900000|2025-04-30 21:35:00|||||||||675
1746049200000|2025-04-30 21:40:00|||||||||68
1746049500000|2025-04-30 21:45:00|||||||||36
1746049800000|2025-04-30 21:50:00|||||||||342
1746050100000|2025-04-30 21:55:00|||||||||56
1746050400000|2025-04-30 22:00:00|18311|18277|18311|18275|18315|18277|18310|18275|1253
1746050700000|2025-04-30 22:05:00|18315||18315||18315||18315||14
1746051000000|2025-04-30 22:10:00||18305||18305||18305||18305|93
1746051300000|2025-04-30 22:15:00|18310|18275|18310|18290|18310|18290|18310|18275|522
1746051600000|2025-04-30 22:20:00|18305||18305||18305||18305||401
1746051900000|2025-04-30 22:25:00||18280||18295||18295||18280|206
1746052200000|2025-04-30 22:30:00|18315||18315||18315||18315||27
1746052500000|2025-04-30 22:35:00||18305||18310||18310||18305|441
1746052800000|2025-04-30 22:40:00||18305||18305||18305||18305|255
1746053100000|2025-04-30 22:45:00|||||||||52
1746053400000|2025-04-30 22:50:00|||||||||669
1746053700000|2025-04-30 22:55:00|||||||||146
1746054000000|2025-04-30 23:00:00||18280||18282||18282||18280|5056
1746054300000|2025-04-30 23:05:00||18280||18281||18281||18280|67
1746054600000|2025-04-30 23:10:00|18325|18280|18325|18281|18325|18315|18325|18280|1051
1746054900000|2025-04-30 23:15:00||18280||18295||18295||18280|66
1746055200000|2025-04-30 23:20:00||18296||18296||18296||18295|29
1746055500000|2025-04-30 23:25:00|18322||18322||18322||18322||40
1746055800000|2025-04-30 23:30:00|18325||18325||18325||18325||269
1746056100000|2025-04-30 23:35:00|18324||18325||18325||18299||200
1746056400000|2025-04-30 23:40:00|||||||||54
1746056700000|2025-04-30 23:45:00|||||||||114
1746057000000|2025-04-30 23:50:00|18320|18300|18325|18300|18325|18300|18320|18300|295
1746057300000|2025-04-30 23:55:00|18320|18306|18325|18312|18325|18312|18320|18306|327
1746086400000|2025-05-01 08:00:00|19092|16500|18303|18147|19092|18280|18295|16500|1909
1746086700000|2025-05-01 08:05:00|||||||||10
1746087000000|2025-05-01 08:10:00|18387|18221|18387|18324|18387|18324|18387|18147|1755
1746087300000|2025-05-01 08:15:00|18371||18371||18371||18371||246
1746087600000|2025-05-01 08:20:00|||||||||207
1746087900000|2025-05-01 08:25:00|||||||||2
1746088200000|2025-05-01 08:30:00|||||||||3
1746088500000|2025-05-01 08:35:00|||||||||52
1746089100000|2025-05-01 08:45:00|18370||18370||18370||18370||138
1746089400000|2025-05-01 08:50:00|18379||18379||18379||18379||17
1746089700000|2025-05-01 08:55:00|||||||||30
1746090300000|2025-05-01 09:05:00|||||||||11
1746090600000|2025-05-01 09:10:00|18399||18399||18399||18399||8
1746090900000|2025-05-01 09:15:00|||||||||33
1746091200000|2025-05-01 09:20:00|||||||||95
1746091500000|2025-05-01 09:25:00|||||||||59
1746092400000|2025-05-01 09:40:00|18371||18371||18371||18371||12
1746092700000|2025-05-01 09:45:00|18379||18379||18379||18379||110
1746093000000|2025-05-01 09:50:00|||||||||5
1746093300000|2025-05-01 09:55:00|18365||18379||18379||18365||208
1746093600000|2025-05-01 10:00:00|18399|18325|18379|18147|18399|18368|18379|18147|783
1746094200000|2025-05-01 10:10:00||18329||18329||18329||18329|0
1746094500000|2025-05-01 10:15:00|||||||||38
1746094800000|2025-05-01 10:20:00|18399||18398||18399||18398||0
1746095100000|2025-05-01 10:25:00|18399||18399||18399||18399||37
1746095400000|2025-05-01 10:30:00|18398||18399||18399||18398||20
1746095700000|2025-05-01 10:35:00|18398||18399||18399||18398||39
1746096000000|2025-05-01 10:40:00||18350||18329||18383||18329|400
1746096300000|2025-05-01 10:45:00|18352||18399||18399||18352||258
1746096600000|2025-05-01 10:50:00|||||||||12
1746096900000|2025-05-01 10:55:00||18356||18358||18358||18329|105
1746097200000|2025-05-01 11:00:00|18391|18340|18440|18370|18440|18425|18366|18330|7951
1746097500000|2025-05-01 11:05:00|18418|18381|18414|18330|18440|18381|18396|18330|719
1746097800000|2025-05-01 11:10:00|18413||18400||18413||18400||58
1746098100000|2025-05-01 11:15:00|18398|18333|18400|18350|18400|18350|18398|18333|46
1746098400000|2025-05-01 11:20:00|18375||18375||18375||18375||659
1746098700000|2025-05-01 11:25:00|||||||||110
1746099000000|2025-05-01 11:30:00|||||||||275
1746099300000|2025-05-01 11:35:00|18374||18374||18374||18374||438
1746099600000|2025-05-01 11:40:00|18375|18385|18399|18350|18399|18385|18375|18350|1890
1746100200000|2025-05-01 11:50:00||18357||18390||18390||18350|66
1746100500000|2025-05-01 11:55:00|18400|18395|18399|18390|18414|18395|18399|18390|2856
1746100800000|2025-05-01 12:00:00||18350||18390||18390||18350|7065
1746101100000|2025-05-01 12:05:00|18414|18400|18414|18400|18414|18400|18414|18400|757
1746101400000|2025-05-01 12:10:00|18411|18390|18414|18400|18414|18400|18399|18390|2792
1746101700000|2025-05-01 12:15:00|||||||||5183
1746102000000|2025-05-01 12:20:00|18440|18403|18440|18400|18440|18419|18424|18400|1487
1746102300000|2025-05-01 12:25:00||18403||18403||18403||18403|702
1746102600000|2025-05-01 12:30:00|18431|18400|18425|18350|18440|18400|18410|18350|1641
1746102900000|2025-05-01 12:35:00|18401|18367|18424|18350|18425|18385|18390|18350|1326
1746103200000|2025-05-01 12:40:00|18400||18400||18400||18400||113
1746103500000|2025-05-01 12:45:00|18424|18360|18400|18350|18424|18360|18400|18350|286
1746103800000|2025-05-01 12:50:00||18361||18361||18361||18361|205
1746104100000|2025-05-01 12:55:00|18361|18350|18350|18333|18361|18350|18350|18333|780
1746104400000|2025-05-01 13:00:00|18379|18335|18345|18333|18379|18335|18345|18333|2536
1746104700000|2025-05-01 13:05:00|18341|18330|18333|18300|18345|18330|18333|18300|3081
1746105000000|2025-05-01 13:10:00|18324|18310|18345|18310|18345|18321|18324|18310|2339
1746105300000|2025-05-01 13:15:00|18342|18312|18345|18310|18345|18314|18342|18310|691
1746105600000|2025-05-01 13:20:00|18342|18318|18345|18312|18345|18318|18300|18283|3483
1746105900000|2025-05-01 13:25:00|18344|18300|18379|18229|18379|18345|18300|18229|3669
1746106200000|2025-05-01 13:30:00|18300|18280|18263|18246|18355|18350|18232|18202|238798
1746106500000|2025-05-01 13:35:00|18275|18261|18269|18242|18333|18320|18256|18233|56578
1746106800000|2025-05-01 13:40:00|18287|18250|18292|18266|18294|18287|18210|18200|66219
1746107100000|2025-05-01 13:45:00|18294|18268|18265|18254|18333|18325|18265|18250|65145
1746107400000|2025-05-01 13:50:00|18263|18253|18298|18280|18307|18294|18250|18247|58618
1746107700000|2025-05-01 13:55:00|18297|18271|18229|18213|18297|18276|18226|18213|84167
1746108000000|2025-05-01 14:00:00|18248|18217|18300|18288|18339|18323|18246|18212|62225
1746108300000|2025-05-01 14:05:00|18301|18295|18320|18291|18350|18339|18297|18291|40125
1746108600000|2025-05-01 14:10:00|18314|18292|18356|18342|18370|18357|18312|18292|63686
1746108900000|2025-05-01 14:15:00|18359|18349|18380|18362|18415|18406|18357|18342|113677
1746109200000|2025-05-01 14:20:00|18379|18369|18436|18429|18438|18431|18379|18369|107235
1746109500000|2025-05-01 14:25:00|18438|18430|18447|18435|18475|18471|18438|18430|107947
1746109800000|2025-05-01 14:30:00|18450|18436|18392|18371|18459|18446|18368|18350|57474
1746110100000|2025-05-01 14:35:00|18390|18372|18393|18380|18393|18380|18353|18344|29961
1746110400000|2025-05-01 14:40:00|18398|18385|18372|18361|18423|18407|18372|18360|43398
1746110700000|2025-05-01 14:45:00|18374|18360|18400|18386|18400|18391|18365|18352|31661
1746111000000|2025-05-01 14:50:00|18395|18385|18375|18365|18398|18385|18357|18355|35950
1746111300000|2025-05-01 14:55:00|18372|18371|18398|18388|18418|18412|18372|18365|68235
1746111600000|2025-05-01 15:00:00|18404|18392|18346|18330|18404|18398|18332|18312|56481
1746111900000|2025-05-01 15:05:00|18344|18334|18340|18332|18380|18370|18333|18321|67120
1746112200000|2025-05-01 15:10:00|18341|18337|18342|18331|18353|18340|18328|18324|34332
1746112500000|2025-05-01 15:15:00|18339|18338|18399|18388|18399|18397|18337|18326|52241
1746112800000|2025-05-01 15:20:00|18400|18390|18398|18389|18410|18402|18383|18375|36394
1746113100000|2025-05-01 15:25:00|18400|18390|18383|18371|18411|18404|18380|18369|21909
1746113400000|2025-05-01 15:30:00|18382|18373|18391|18379|18410|18400|18374|18365|52318
1746113700000|2025-05-01 15:35:00|18390|18380|18410|18399|18438|18434|18390|18379|50013
1746114000000|2025-05-01 15:40:00|18409|18400|18386|18373|18413|18400|18385|18370|16754
1746114300000|2025-05-01 15:45:00|18380|18374|18382|18373|18397|18384|18373|18367|27425
1746114600000|2025-05-01 15:50:00|18376|18370|18346|18335|18376|18370|18339|18335|36742
1746114900000|2025-05-01 15:55:00|18345|18334|18308|18296|18346|18335|18278|18263|48559
1746115200000|2025-05-01 16:00:00|18301|18297|18291|18280|18312|18303|18272|18261|34445
1746115500000|2025-05-01 16:05:00|18290|18285|18332|18324|18336|18330|18283|18269|25211
1746115800000|2025-05-01 16:10:00|18331|18323|18305|18291|18331|18323|18300|18290|18976
1746116100000|2025-05-01 16:15:00|18295|18289|18279|18263|18295|18289|18259|18254|24528
1746116400000|2025-05-01 16:20:00|18280|18264|18279|18266|18294|18288|18272|18261|12805
1746116700000|2025-05-01 16:25:00|18278|18271|18288|18274|18313|18301|18278|18270|16432
1746117000000|2025-05-01 16:30:00|18286|18273|18310|18301|18310|18306|18274|18272|24457
1746117300000|2025-05-01 16:35:00|18314|18302|18300|18285|18314|18310|18286|18283|16582
1746117600000|2025-05-01 16:40:00|18299|18284|18310|18298|18310|18298|18263|18254|38627
1746117900000|2025-05-01 16:45:00|18309|18296|18288|18269|18325|18317|18272|18267|57116
1746118200000|2025-05-01 16:50:00|18287|18268|18291|18277|18296|18287|18261|18254|37416
1746118500000|2025-05-01 16:55:00|18288|18274|18279|18268|18312|18294|18277|18267|15269
1746118800000|2025-05-01 17:00:00|18281|18269|18338|18324|18338|18324|18279|18269|118612
1746119100000|2025-05-01 17:05:00|18337|18326|18365|18357|18370|18357|18327|18324|63314
1746119400000|2025-05-01 17:10:00|18368|18362|18381|18375|18393|18382|18359|18347|30667
1746119700000|2025-05-01 17:15:00|18386|18377|18390|18379|18394|18388|18373|18368|30496
1746120000000|2025-05-01 17:20:00|18382|18378|18370|18363|18389|18382|18370|18363|31365
1746120300000|2025-05-01 17:25:00|18371|18367|18337|18328|18373|18371|18325|18317|19552
1746120600000|2025-05-01 17:30:00|18336|18324|18344|18334|18347|18341|18319|18304|15229
1746120900000|2025-05-01 17:35:00|18346|18335|18352|18344|18371|18362|18346|18334|19364
1746121200000|2025-05-01 17:40:00|18349|18345|18330|18322|18349|18345|18321|18306|97666
1746121500000|2025-05-01 17:45:00|18331|18323|18351|18345|18353|18347|18327|18320|40756
1746121800000|2025-05-01 17:50:00|18353|18344|18346|18336|18360|18355|18323|18314|20034
1746122100000|2025-05-01 17:55:00|18345|18335|18352|18341|18354|18349|18340|18327|14105
1746122400000|2025-05-01 18:00:00|18350|18340|18347|18342|18350|18342|18334|18327|87223
1746122700000|2025-05-01 18:05:00|18343|18341|18372|18362|18375|18371|18342|18334|13672
1746123000000|2025-05-01 18:10:00|18371|18361|18365|18356|18372|18365|18360|18354|9958
1746123300000|2025-05-01 18:15:00|18364|18357|18361|18356|18365|18363|18353|18345|28176
1746123600000|2025-05-01 18:20:00|18360|18354|18341|18333|18364|18358|18341|18333|15472
1746123900000|2025-05-01 18:25:00|18342|18334|18363|18357|18364|18361|18331|18325|31989
1746124200000|2025-05-01 18:30:00|18362|18358|18362|18355|18375|18368|18360|18355|15464
1746124500000|2025-05-01 18:35:00|18361|18357|18371|18366|18375|18367|18355|18350|17497
1746124800000|2025-05-01 18:40:00|18374|18367|18373|18365|18381|18378|18365|18358|26069
1746125100000|2025-05-01 18:45:00|18374|18369|18398|18390|18398|18390|18374|18369|56033
1746125400000|2025-05-01 18:50:00|18399|18395|18389|18383|18400|18395|18380|18372|25495
1746125700000|2025-05-01 18:55:00|18391|18384|18384|18375|18393|18390|18375|18366|25337
1746126000000|2025-05-01 19:00:00|18386|18376|18374|18365|18388|18384|18365|18358|23441
1746126300000|2025-05-01 19:05:00|18375|18366|18372|18364|18388|18385|18372|18364|15012
1746126600000|2025-05-01 19:10:00|18368|18358|18375|18367|18375|18369|18333|18330|32298
1746126900000|2025-05-01 19:15:00|18371|18365|18390|18384|18390|18386|18363|18361|25852
1746127200000|2025-05-01 19:20:00|18393|18386|18395|18387|18395|18391|18379|18369|58240
1746127500000|2025-05-01 19:25:00|18392|18386|18394|18390|18395|18391|18375|18370|58930
1746127800000|2025-05-01 19:30:00|18393|18391|18406|18400|18420|18415|18384|18375|74718
1746128100000|2025-05-01 19:35:00|18404|18401|18407|18397|18422|18419|18399|18395|71622
1746128400000|2025-05-01 19:40:00|18408|18400|18395|18390|18408|18405|18385|18378|103996
1746128700000|2025-05-01 19:45:00|18396|18388|18377|18368|18400|18399|18372|18368|121397
1746129000000|2025-05-01 19:50:00|18380|18374|18323|18316|18383|18379|18283|18280|166521
1746129300000|2025-05-01 19:55:00|18322|18317|18287|18281|18324|18320|18259|18254|408331
1746129600000|2025-05-01 20:00:00|18289|18265|18299|18260|18424|18265|18282|18254|30812
1746129900000|2025-05-01 20:05:00|18289|18255|18260|18254|18289|18255|18260|18254|2045
1746130200000|2025-05-01 20:10:00||18250||18256||18256||18200|3005
1746130500000|2025-05-01 20:15:00|18288|18250|18288|18250|18288|18250|18288|18250|862
1746130800000|2025-05-01 20:20:00|18280|18254|18288|18250|18288|18254|18280|18250|1031
1746131100000|2025-05-01 20:25:00|||||||||123
1746131400000|2025-05-01 20:30:00||18260||18260||18260||18260|2768
1746131700000|2025-05-01 20:35:00||18250||18250||18266||18250|10393
1746132000000|2025-05-01 20:40:00||18260||18261||18265||18260|123
1746132300000|2025-05-01 20:45:00|||||||||105
1746132600000|2025-05-01 20:50:00|||||||||145
1746132900000|2025-05-01 20:55:00|||||||||250
1746133200000|2025-05-01 21:00:00||18270||18275||18275||18270|210
1746133500000|2025-05-01 21:05:00|18300|18278|18378|18306|18378|18306|18300|18275|2156
1746133800000|2025-05-01 21:10:00|18320||18320||18320||18318||73
1746134100000|2025-05-01 21:15:00|18378|18311|18378|18306|18378|18311|18376|18306|399
1746134400000|2025-05-01 21:20:00|||||||||153
1746134700000|2025-05-01 21:25:00|18377|18270|18329|18265|18378|18275|18329|18265|84
1746135000000|2025-05-01 21:30:00|||||||||85
1746135300000|2025-05-01 21:35:00|18303||18320||18320||18303||114
1746135600000|2025-05-01 21:40:00|||||||||23
1746135900000|2025-05-01 21:45:00|||||||||1170
1746136200000|2025-05-01 21:50:00|18288|18271|18288|18265|18288|18271|18288|18265|16
1746136500000|2025-05-01 21:55:00|||||||||168
1746136800000|2025-05-01 22:00:00||18268||18268||18268||18268|332
1746137100000|2025-05-01 22:05:00||18265||18265||18265||18265|181
1746137400000|2025-05-01 22:10:00|||||||||44
1746137700000|2025-05-01 22:15:00||18266||18265||18266||18265|269
1746138000000|2025-05-01 22:20:00|||||||||27
1746138300000|2025-05-01 22:25:00|18287||18288||18288||18287||173
1746138600000|2025-05-01 22:30:00|||||||||107
1746138900000|2025-05-01 22:35:00|||||||||151
1746139200000|2025-05-01 22:40:00|||||||||350
1746139500000|2025-05-01 22:45:00||18270||18270||18270||18270|65
1746139800000|2025-05-01 22:50:00|||||||||7
1746140100000|2025-05-01 22:55:00|18274|18265|18288|18265|18288|18265|18274|18265|286
1746140400000|2025-05-01 23:00:00|18275||18275||18275||18275||34
1746140700000|2025-05-01 23:05:00|18288|18260|18288|18260|18288|18271|18288|18260|340
1746141000000|2025-05-01 23:10:00|18280||18280||18288||18280||72
1746141300000|2025-05-01 23:15:00|18275|18265|18280|18260|18280|18266|18275|18260|98
1746141600000|2025-05-01 23:20:00|18288|18278|18288|18260|18288|18278|18270|18260|1323
1746141900000|2025-05-01 23:25:00|||||||||16
1746142200000|2025-05-01 23:30:00||18275||18260||18275||18260|32
1746142500000|2025-05-01 23:35:00|||||||||26
1746142800000|2025-05-01 23:40:00|18287||18265||18288||18265||258
1746143100000|2025-05-01 23:45:00||18250||18250||18250||18250|290
1746143400000|2025-05-01 23:50:00|18288||18287||18288||18275||515
1746143700000|2025-05-01 23:55:00|18280|18255|18280|18255|18280|18255|18279|18255|240
1746086400000|2025-05-01 08:00:00|19092|16500|18303|18147|19092|18280|18295|16500|1909
1746086700000|2025-05-01 08:05:00|||||||||10
1746087000000|2025-05-01 08:10:00|18387|18221|18387|18324|18387|18324|18387|18147|1755
1746087300000|2025-05-01 08:15:00|18371||18371||18371||18371||246
1746087600000|2025-05-01 08:20:00|||||||||207
1746087900000|2025-05-01 08:25:00|||||||||2
1746088200000|2025-05-01 08:30:00|||||||||3
1746088500000|2025-05-01 08:35:00|||||||||52
1746089100000|2025-05-01 08:45:00|18370||18370||18370||18370||138
1746089400000|2025-05-01 08:50:00|18379||18379||18379||18379||17
1746089700000|2025-05-01 08:55:00|||||||||30
1746090300000|2025-05-01 09:05:00|||||||||11
1746090600000|2025-05-01 09:10:00|18399||18399||18399||18399||8
1746090900000|2025-05-01 09:15:00|||||||||33
1746091200000|2025-05-01 09:20:00|||||||||95
1746091500000|2025-05-01 09:25:00|||||||||59
1746092400000|2025-05-01 09:40:00|18371||18371||18371||18371||12
1746092700000|2025-05-01 09:45:00|18379||18379||18379||18379||110
1746093000000|2025-05-01 09:50:00|||||||||5
1746093300000|2025-05-01 09:55:00|18365||18379||18379||18365||208
1746093600000|2025-05-01 10:00:00|18399|18325|18379|18147|18399|18368|18379|18147|783
1746094200000|2025-05-01 10:10:00||18329||18329||18329||18329|0
1746094500000|2025-05-01 10:15:00|||||||||38
1746094800000|2025-05-01 10:20:00|18399||18398||18399||18398||0
1746095100000|2025-05-01 10:25:00|18399||18399||18399||18399||37
1746095400000|2025-05-01 10:30:00|18398||18399||18399||18398||20
1746095700000|2025-05-01 10:35:00|18398||18399||18399||18398||39
1746096000000|2025-05-01 10:40:00||18350||18329||18383||18329|400
1746096300000|2025-05-01 10:45:00|18352||18399||18399||18352||258
1746096600000|2025-05-01 10:50:00|||||||||12
1746096900000|2025-05-01 10:55:00||18356||18358||18358||18329|105
1746097200000|2025-05-01 11:00:00|18391|18340|18440|18370|18440|18425|18366|18330|7951
1746097500000|2025-05-01 11:05:00|18418|18381|18414|18330|18440|18381|18396|18330|719
1746097800000|2025-05-01 11:10:00|18413||18400||18413||18400||58
1746098100000|2025-05-01 11:15:00|18398|18333|18400|18350|18400|18350|18398|18333|46
1746098400000|2025-05-01 11:20:00|18375||18375||18375||18375||659
1746098700000|2025-05-01 11:25:00|||||||||110
1746099000000|2025-05-01 11:30:00|||||||||275
1746099300000|2025-05-01 11:35:00|18374||18374||18374||18374||438
1746099600000|2025-05-01 11:40:00|18375|18385|18399|18350|18399|18385|18375|18350|1890
1746100200000|2025-05-01 11:50:00||18357||18390||18390||18350|66
1746100500000|2025-05-01 11:55:00|18400|18395|18399|18390|18414|18395|18399|18390|2856
1746100800000|2025-05-01 12:00:00||18350||18390||18390||18350|7065
1746101100000|2025-05-01 12:05:00|18414|18400|18414|18400|18414|18400|18414|18400|757
1746101400000|2025-05-01 12:10:00|18411|18390|18414|18400|18414|18400|18399|18390|2792
1746101700000|2025-05-01 12:15:00|||||||||5183
1746102000000|2025-05-01 12:20:00|18440|18403|18440|18400|18440|18419|18424|18400|1487
1746102300000|2025-05-01 12:25:00||18403||18403||18403||18403|702
1746102600000|2025-05-01 12:30:00|18431|18400|18425|18350|18440|18400|18410|18350|1641
1746102900000|2025-05-01 12:35:00|18401|18367|18424|18350|18425|18385|18390|18350|1326
1746103200000|2025-05-01 12:40:00|18400||18400||18400||18400||113
1746103500000|2025-05-01 12:45:00|18424|18360|18400|18350|18424|18360|18400|18350|286
1746103800000|2025-05-01 12:50:00||18361||18361||18361||18361|205
1746104100000|2025-05-01 12:55:00|18361|18350|18350|18333|18361|18350|18350|18333|780
1746104400000|2025-05-01 13:00:00|18379|18335|18345|18333|18379|18335|18345|18333|2536
1746104700000|2025-05-01 13:05:00|18341|18330|18333|18300|18345|18330|18333|18300|3081
1746105000000|2025-05-01 13:10:00|18324|18310|18345|18310|18345|18321|18324|18310|2339
1746105300000|2025-05-01 13:15:00|18342|18312|18345|18310|18345|18314|18342|18310|691
1746105600000|2025-05-01 13:20:00|18342|18318|18345|18312|18345|18318|18300|18283|3483
1746105900000|2025-05-01 13:25:00|18344|18300|18379|18229|18379|18345|18300|18229|3669
1746106200000|2025-05-01 13:30:00|18300|18280|18263|18246|18355|18350|18232|18202|238798
1746106500000|2025-05-01 13:35:00|18275|18261|18269|18242|18333|18320|18256|18233|56578
1746106800000|2025-05-01 13:40:00|18287|18250|18292|18266|18294|18287|18210|18200|66219
1746107100000|2025-05-01 13:45:00|18294|18268|18265|18254|18333|18325|18265|18250|65145
1746107400000|2025-05-01 13:50:00|18263|18253|18298|18280|18307|18294|18250|18247|58618
1746107700000|2025-05-01 13:55:00|18297|18271|18229|18213|18297|18276|18226|18213|84167
1746108000000|2025-05-01 14:00:00|18248|18217|18300|18288|18339|18323|18246|18212|62225
1746108300000|2025-05-01 14:05:00|18301|18295|18320|18291|18350|18339|18297|18291|40125
1746108600000|2025-05-01 14:10:00|18314|18292|18356|18342|18370|18357|18312|18292|63686
1746108900000|2025-05-01 14:15:00|18359|18349|18380|18362|18415|18406|18357|18342|113677
1746109200000|2025-05-01 14:20:00|18379|18369|18436|18429|18438|18431|18379|18369|107235
1746109500000|2025-05-01 14:25:00|18438|18430|18447|18435|18475|18471|18438|18430|107947
1746109800000|2025-05-01 14:30:00|18450|18436|18392|18371|18459|18446|18368|18350|57474
1746110100000|2025-05-01 14:35:00|18390|18372|18393|18380|18393|18380|18353|18344|29961
1746110400000|2025-05-01 14:40:00|18398|18385|18372|18361|18423|18407|18372|18360|43398
1746110700000|2025-05-01 14:45:00|18374|18360|18400|18386|18400|18391|18365|18352|31661
1746111000000|2025-05-01 14:50:00|18395|18385|18375|18365|18398|18385|18357|18355|35950
1746111300000|2025-05-01 14:55:00|18372|18371|18398|18388|18418|18412|18372|18365|68235
1746111600000|2025-05-01 15:00:00|18404|18392|18346|18330|18404|18398|18332|18312|56481
1746111900000|2025-05-01 15:05:00|18344|18334|18340|18332|18380|18370|18333|18321|67120
1746112200000|2025-05-01 15:10:00|18341|18337|18342|18331|18353|18340|18328|18324|34332
1746112500000|2025-05-01 15:15:00|18339|18338|18399|18388|18399|18397|18337|18326|52241
1746112800000|2025-05-01 15:20:00|18400|18390|18398|18389|18410|18402|18383|18375|36394
1746113100000|2025-05-01 15:25:00|18400|18390|18383|18371|18411|18404|18380|18369|21909
1746113400000|2025-05-01 15:30:00|18382|18373|18391|18379|18410|18400|18374|18365|52318
1746113700000|2025-05-01 15:35:00|18390|18380|18410|18399|18438|18434|18390|18379|50013
1746114000000|2025-05-01 15:40:00|18409|18400|18386|18373|18413|18400|18385|18370|16754
1746114300000|2025-05-01 15:45:00|18380|18374|18382|18373|18397|18384|18373|18367|27425
1746114600000|2025-05-01 15:50:00|18376|18370|18346|18335|18376|18370|18339|18335|36742
1746114900000|2025-05-01 15:55:00|18345|18334|18308|18296|18346|18335|18278|18263|48559
1746115200000|2025-05-01 16:00:00|18301|18297|18291|18280|18312|18303|18272|18261|34445
1746115500000|2025-05-01 16:05:00|18290|18285|18332|18324|18336|18330|18283|18269|25211
1746115800000|2025-05-01 16:10:00|18331|18323|18305|18291|18331|18323|18300|18290|18976
1746116100000|2025-05-01 16:15:00|18295|18289|18279|18263|18295|18289|18259|18254|24528
1746116400000|2025-05-01 16:20:00|18280|18264|18279|18266|18294|18288|18272|18261|12805
1746116700000|2025-05-01 16:25:00|18278|18271|18288|18274|18313|18301|18278|18270|16432
1746117000000|2025-05-01 16:30:00|18286|18273|18310|18301|18310|18306|18274|18272|24457
1746117300000|2025-05-01 16:35:00|18314|18302|18300|18285|18314|18310|18286|18283|16582
1746117600000|2025-05-01 16:40:00|18299|18284|18310|18298|18310|18298|18263|18254|38627
1746117900000|2025-05-01 16:45:00|18309|18296|18288|18269|18325|18317|18272|18267|57116
1746118200000|2025-05-01 16:50:00|18287|18268|18291|18277|18296|18287|18261|18254|37416
1746118500000|2025-05-01 16:55:00|18288|18274|18279|18268|18312|18294|18277|18267|15269
1746118800000|2025-05-01 17:00:00|18281|18269|18338|18324|18338|18324|18279|18269|118612
1746119100000|2025-05-01 17:05:00|18337|18326|18365|18357|18370|18357|18327|18324|63314
1746119400000|2025-05-01 17:10:00|18368|18362|18381|18375|18393|18382|18359|18347|30667
1746119700000|2025-05-01 17:15:00|18386|18377|18390|18379|18394|18388|18373|18368|30496
1746120000000|2025-05-01 17:20:00|18382|18378|18370|18363|18389|18382|18370|18363|31365
1746120300000|2025-05-01 17:25:00|18371|18367|18337|18328|18373|18371|18325|18317|19552
1746120600000|2025-05-01 17:30:00|18336|18324|18344|18334|18347|18341|18319|18304|15229
1746120900000|2025-05-01 17:35:00|18346|18335|18352|18344|18371|18362|18346|18334|19364
1746121200000|2025-05-01 17:40:00|18349|18345|18330|18322|18349|18345|18321|18306|97666
1746121500000|2025-05-01 17:45:00|18331|18323|18351|18345|18353|18347|18327|18320|40756
1746121800000|2025-05-01 17:50:00|18353|18344|18346|18336|18360|18355|18323|18314|20034
1746122100000|2025-05-01 17:55:00|18345|18335|18352|18341|18354|18349|18340|18327|14105
1746122400000|2025-05-01 18:00:00|18350|18340|18347|18342|18350|18342|18334|18327|87223
1746122700000|2025-05-01 18:05:00|18343|18341|18372|18362|18375|18371|18342|18334|13672
1746123000000|2025-05-01 18:10:00|18371|18361|18365|18356|18372|18365|18360|18354|9958
1746123300000|2025-05-01 18:15:00|18364|18357|18361|18356|18365|18363|18353|18345|28176
1746123600000|2025-05-01 18:20:00|18360|18354|18341|18333|18364|18358|18341|18333|15472
1746123900000|2025-05-01 18:25:00|18342|18334|18363|18357|18364|18361|18331|18325|31989
1746124200000|2025-05-01 18:30:00|18362|18358|18362|18355|18375|18368|18360|18355|15464
1746124500000|2025-05-01 18:35:00|18361|18357|18371|18366|18375|18367|18355|18350|17497
1746124800000|2025-05-01 18:40:00|18374|18367|18373|18365|18381|18378|18365|18358|26069
1746125100000|2025-05-01 18:45:00|18374|18369|18398|18390|18398|18390|18374|18369|56033
1746125400000|2025-05-01 18:50:00|18399|18395|18389|18383|18400|18395|18380|18372|25495
1746125700000|2025-05-01 18:55:00|18391|18384|18384|18375|18393|18390|18375|18366|25337
1746126000000|2025-05-01 19:00:00|18386|18376|18374|18365|18388|18384|18365|18358|23441
1746126300000|2025-05-01 19:05:00|18375|18366|18372|18364|18388|18385|18372|18364|15012
1746126600000|2025-05-01 19:10:00|18368|18358|18375|18367|18375|18369|18333|18330|32298
1746126900000|2025-05-01 19:15:00|18371|18365|18390|18384|18390|18386|18363|18361|25852
1746127200000|2025-05-01 19:20:00|18393|18386|18395|18387|18395|18391|18379|18369|58240
1746127500000|2025-05-01 19:25:00|18392|18386|18394|18390|18395|18391|18375|18370|58930
1746127800000|2025-05-01 19:30:00|18393|18391|18406|18400|18420|18415|18384|18375|74718
1746128100000|2025-05-01 19:35:00|18404|18401|18407|18397|18422|18419|18399|18395|71622
1746128400000|2025-05-01 19:40:00|18408|18400|18395|18390|18408|18405|18385|18378|103996
1746128700000|2025-05-01 19:45:00|18396|18388|18377|18368|18400|18399|18372|18368|121397
1746129000000|2025-05-01 19:50:00|18380|18374|18323|18316|18383|18379|18283|18280|166521
1746129300000|2025-05-01 19:55:00|18322|18317|18287|18281|18324|18320|18259|18254|408331
1746129600000|2025-05-01 20:00:00|18289|18265|18299|18260|18424|18265|18282|18254|30812
1746129900000|2025-05-01 20:05:00|18289|18255|18260|18254|18289|18255|18260|18254|2045
1746130200000|2025-05-01 20:10:00||18250||18256||18256||18200|3005
1746130500000|2025-05-01 20:15:00|18288|18250|18288|18250|18288|18250|18288|18250|862
1746130800000|2025-05-01 20:20:00|18280|18254|18288|18250|18288|18254|18280|18250|1031
1746131100000|2025-05-01 20:25:00|||||||||123
1746131400000|2025-05-01 20:30:00||18260||18260||18260||18260|2768
1746131700000|2025-05-01 20:35:00||18250||18250||18266||18250|10393
1746132000000|2025-05-01 20:40:00||18260||18261||18265||18260|123
1746132300000|2025-05-01 20:45:00|||||||||105
1746132600000|2025-05-01 20:50:00|||||||||145
1746132900000|2025-05-01 20:55:00|||||||||250
1746133200000|2025-05-01 21:00:00||18270||18275||18275||18270|210
1746133500000|2025-05-01 21:05:00|18300|18278|18378|18306|18378|18306|18300|18275|2156
1746133800000|2025-05-01 21:10:00|18320||18320||18320||18318||73
1746134100000|2025-05-01 21:15:00|18378|18311|18378|18306|18378|18311|18376|18306|399
1746134400000|2025-05-01 21:20:00|||||||||153
1746134700000|2025-05-01 21:25:00|18377|18270|18329|18265|18378|18275|18329|18265|84
1746135000000|2025-05-01 21:30:00|||||||||85
1746135300000|2025-05-01 21:35:00|18303||18320||18320||18303||114
1746135600000|2025-05-01 21:40:00|||||||||23
1746135900000|2025-05-01 21:45:00|||||||||1170
1746136200000|2025-05-01 21:50:00|18288|18271|18288|18265|18288|18271|18288|18265|16
1746136500000|2025-05-01 21:55:00|||||||||168
1746136800000|2025-05-01 22:00:00||18268||18268||18268||18268|332
1746137100000|2025-05-01 22:05:00||18265||18265||18265||18265|181
1746137400000|2025-05-01 22:10:00|||||||||44
1746137700000|2025-05-01 22:15:00||18266||18265||18266||18265|269
1746138000000|2025-05-01 22:20:00|||||||||27
1746138300000|2025-05-01 22:25:00|18287||18288||18288||18287||173
1746138600000|2025-05-01 22:30:00|||||||||107
1746138900000|2025-05-01 22:35:00|||||||||151
1746139200000|2025-05-01 22:40:00|||||||||350
1746139500000|2025-05-01 22:45:00||18270||18270||18270||18270|65
1746139800000|2025-05-01 22:50:00|||||||||7
1746140100000|2025-05-01 22:55:00|18274|18265|18288|18265|18288|18265|18274|18265|286
1746140400000|2025-05-01 23:00:00|18275||18275||18275||18275||34
1746140700000|2025-05-01 23:05:00|18288|18260|18288|18260|18288|18271|18288|18260|340
1746141000000|2025-05-01 23:10:00|18280||18280||18288||18280||72
1746141300000|2025-05-01 23:15:00|18275|18265|18280|18260|18280|18266|18275|18260|98
1746141600000|2025-05-01 23:20:00|18288|18278|18288|18260|18288|18278|18270|18260|1323
1746141900000|2025-05-01 23:25:00|||||||||16
1746142200000|2025-05-01 23:30:00||18275||18260||18275||18260|32
1746142500000|2025-05-01 23:35:00|||||||||26
1746142800000|2025-05-01 23:40:00|18287||18265||18288||18265||258
1746143100000|2025-05-01 23:45:00||18250||18250||18250||18250|290
1746143400000|2025-05-01 23:50:00|18288||18287||18288||18275||515
1746143700000|2025-05-01 23:55:00|18280|18255|18280|18255|18280|18255|18279|18255|240
1746172800000|2025-05-02 08:00:00|18423|18252|18396|18279|18423|18279|18396|18252|7
1746173100000|2025-05-02 08:05:00|18400|18301|18400|18270|18400|18357|18400|18261|750
1746173400000|2025-05-02 08:10:00|18396|18288|18400|18270|18400|18297|18396|18261|225
1746173700000|2025-05-02 08:15:00|18396|18279|18400|18288|18400|18297|18396|18261|0
1746174000000|2025-05-02 08:20:00|18396|18261|18399|18297|18405|18315|18396|18261|14
1746174300000|2025-05-02 08:25:00|18396|18261|18399|18280|18399|18322|18378|18261|181
1746174600000|2025-05-02 08:30:00|18396||18378||18399||18378||9
1746174900000|2025-05-02 08:35:00|18369||18378||18399||18369||1
1746175200000|2025-05-02 08:40:00|18399||18378||18399||18369||0
1746175500000|2025-05-02 08:45:00|18369||18378||18399||18369||125
1746175800000|2025-05-02 08:50:00|18399||18360||18399||18360||30
1746176100000|2025-05-02 08:55:00|18351|18300|18378|18300|18399|18300|18351|18300|0
1746176400000|2025-05-02 09:00:00|18369||18369||18378||18369||10
1746176700000|2025-05-02 09:05:00|18378||18360||18378||18360||5
1746177000000|2025-05-02 09:10:00|18378||18360||18378||18351||0
1746177300000|2025-05-02 09:15:00|18378||18360||18378||18351||0
1746177600000|2025-05-02 09:20:00|18351||18358||18378||18351||0
1746177900000|2025-05-02 09:25:00|18351||18358||18358||18351||0
1746178200000|2025-05-02 09:30:00|18351||18351||18358||18351||0
1746178500000|2025-05-02 09:35:00|18358||18358||18358||18351||3
1746178800000|2025-05-02 09:40:00|||||||||1
1746179100000|2025-05-02 09:45:00|||||||||390
1746179700000|2025-05-02 09:55:00|18350||18350||18350||18350||200
1746180000000|2025-05-02 10:00:00|||||||||5
1746180300000|2025-05-02 10:05:00|18358||18358||18358||18353||0
1746180600000|2025-05-02 10:10:00|||||||||160
1746180900000|2025-05-02 10:15:00|||||||||1
1746181500000|2025-05-02 10:25:00|18345||18358||18358||18345||0
1746181800000|2025-05-02 10:30:00||18240||18300||18300||18215|100
1746182100000|2025-05-02 10:35:00|||||||||51
1746182400000|2025-05-02 10:40:00|18369|18358|18378|18340|18378|18358|18369|18300|310
1746182700000|2025-05-02 10:45:00|18369||18378||18378||18369||17
1746183000000|2025-05-02 10:50:00|18387|18342|18397|18344|18397|18344|18387|18340|166
1746183300000|2025-05-02 10:55:00|18396||18397||18397||18396||0
1746183600000|2025-05-02 11:00:00|18378|18351|18397|18344|18397|18351|18378|18344|1558
1746183900000|2025-05-02 11:05:00|18380||18380||18380||18380||110
1746184200000|2025-05-02 11:10:00|18390|18364|18397|18344|18397|18364|18390|18344|108
1746184500000|2025-05-02 11:15:00||18372||18372||18372||18372|140
1746184800000|2025-05-02 11:20:00|18399|18373|18424|18385|18439|18417|18399|18373|3008
1746185100000|2025-05-02 11:25:00|18423|18400|18423|18400|18423|18400|18423|18400|3
1746185400000|2025-05-02 11:30:00|18424|18406|18465|18440|18465|18440|18424|18400|2757
1746185700000|2025-05-02 11:35:00|18450|18400|18441|18400|18460|18400|18441|18400|362
1746186000000|2025-05-02 11:40:00|18465|18415|18435|18415|18465|18415|18432|18415|191
1746186300000|2025-05-02 11:45:00|18440|18416|18440|18415|18440|18416|18440|18415|360
1746186600000|2025-05-02 11:50:00|||||||||6
1746186900000|2025-05-02 11:55:00|18439|18418|18439|18400|18439|18418|18439|18400|316
1746187200000|2025-05-02 12:00:00|18438||18439||18439||18438||7602
1746187500000|2025-05-02 12:05:00|18438|18420|18430|18405|18439|18430|18410|18400|770
1746187800000|2025-05-02 12:10:00|18425|18400|18408|18385|18439|18400|18408|18385|1794
1746188100000|2025-05-02 12:15:00|18400||18439||18439||18400||2843
1746188400000|2025-05-02 12:20:00|18431|18389|18439|18410|18439|18410|18431|18385|930
1746188700000|2025-05-02 12:25:00|18440|18416|18425|18410|18450|18440|18425|18410|6620
1746189000000|2025-05-02 12:30:00|18431|18413|18450|18410|18486|18456|18431|18410|11385
1746189300000|2025-05-02 12:35:00|18449|18419|18475|18411|18475|18470|18430|18410|6750
1746189600000|2025-05-02 12:40:00|18464|18430|18475|18440|18475|18456|18455|18430|3063
1746189900000|2025-05-02 12:45:00|18470|18430|18491|18483|18491|18483|18470|18430|4769
1746190200000|2025-05-02 12:50:00|18493|18485|18496|18495|18496|18495|18484|18450|7706
1746190500000|2025-05-02 12:55:00|18497|18459|18525|18485|18525|18491|18495|18450|22383
1746190800000|2025-05-02 13:00:00|18530|18498|18530|18502|18530|18503|18515|18485|2024
1746191100000|2025-05-02 13:05:00|18532|18508|18530|18500|18532|18525|18527|18500|3627
1746191400000|2025-05-02 13:10:00|18532|18515|18530|18500|18549|18534|18522|18500|9073
1746191700000|2025-05-02 13:15:00|18520|18504|18510|18500|18530|18515|18501|18500|6261
1746192000000|2025-05-02 13:20:00|18505|18520|18530|18501|18535|18530|18505|18500|9495
1746192300000|2025-05-02 13:25:00|18520|18515|18530|18485|18530|18515|18508|18485|1996
1746192600000|2025-05-02 13:30:00|18500|18483|18599|18566|18605|18600|18433|18408|394855
1746192900000|2025-05-02 13:35:00|18600|18565|18591|18568|18610|18603|18538|18524|166847
1746193200000|2025-05-02 13:40:00|18593|18570|18599|18592|18604|18602|18560|18550|126191
1746193500000|2025-05-02 13:45:00|18600|18591|18600|18588|18629|18627|18557|18538|122109
1746193800000|2025-05-02 13:50:00|18602|18589|18540|18529|18625|18616|18537|18519|65357
1746194100000|2025-05-02 13:55:00|18541|18542|18569|18560|18570|18562|18517|18513|44859
1746194400000|2025-05-02 14:00:00|18570|18559|18607|18596|18610|18608|18559|18544|90871
1746194700000|2025-05-02 14:05:00|18598|18595|18653|18649|18655|18653|18588|18578|93379
1746195000000|2025-05-02 14:10:00|18649|18648|18695|18683|18697|18696|18649|18648|136961
1746195300000|2025-05-02 14:15:00|18696|18694|18720|18699|18756|18753|18696|18683|169095
1746195600000|2025-05-02 14:20:00|18719|18697|18740|18729|18740|18729|18699|18680|77769
1746195900000|2025-05-02 14:25:00|18743|18730|18683|18676|18758|18755|18680|18676|89517
1746196200000|2025-05-02 14:30:00|18682|18675|18678|18667|18685|18675|18620|18615|118832
1746196500000|2025-05-02 14:35:00|18680|18668|18688|18682|18696|18684|18659|18654|40561
1746196800000|2025-05-02 14:40:00|18690|18685|18630|18618|18695|18691|18609|18605|61702
1746197100000|2025-05-02 14:45:00|18626|18611|18678|18668|18689|18674|18618|18610|90433
1746197400000|2025-05-02 14:50:00|18676|18663|18636|18625|18690|18685|18621|18610|47716
1746197700000|2025-05-02 14:55:00|18637|18635|18685|18678|18686|18678|18637|18625|28315
1746198000000|2025-05-02 15:00:00|18690|18679|18686|18676|18700|18697|18672|18668|60309
1746198300000|2025-05-02 15:05:00|18691|18685|18697|18682|18710|18704|18687|18676|54717
1746198600000|2025-05-02 15:10:00|18700|18683|18661|18651|18700|18691|18656|18651|42004
1746198900000|2025-05-02 15:15:00|18660|18652|18630|18621|18670|18664|18622|18620|50509
1746199200000|2025-05-02 15:20:00|18629|18620|18595|18587|18642|18630|18579|18569|73479
1746199500000|2025-05-02 15:25:00|18594|18583|18563|18550|18594|18584|18520|18508|103842
1746199800000|2025-05-02 15:30:00|18561|18551|18561|18550|18592|18582|18549|18542|53658
1746200100000|2025-05-02 15:35:00|18560|18549|18599|18586|18600|18587|18527|18516|48454
1746200400000|2025-05-02 15:40:00|18600|18593|18577|18570|18615|18600|18572|18569|51534
1746200700000|2025-05-02 15:45:00|18580|18571|18623|18614|18645|18637|18579|18570|70571
1746201000000|2025-05-02 15:50:00|18619|18610|18612|18604|18630|18620|18597|18581|67877
1746201300000|2025-05-02 15:55:00|18611|18606|18648|18640|18649|18640|18593|18590|41087
1746201600000|2025-05-02 16:00:00|18647|18641|18695|18683|18700|18693|18639|18620|133217
1746201900000|2025-05-02 16:05:00|18698|18684|18704|18692|18725|18711|18693|18683|106114
1746202200000|2025-05-02 16:10:00|18701|18696|18714|18707|18725|18718|18692|18687|33484
1746202500000|2025-05-02 16:15:00|18711|18705|18720|18706|18720|18710|18683|18669|38746
1746202800000|2025-05-02 16:20:00|18719|18707|18691|18683|18723|18718|18680|18675|146742
1746203100000|2025-05-02 16:25:00|18692|18687|18682|18676|18710|18694|18664|18653|34408
1746203400000|2025-05-02 16:30:00|18687|18677|18660|18646|18687|18677|18656|18644|33758
1746203700000|2025-05-02 16:35:00|18659|18647|18671|18658|18673|18667|18643|18633|37715
1746204000000|2025-05-02 16:40:00|18672|18659|18691|18681|18691|18684|18655|18642|29183
1746204300000|2025-05-02 16:45:00|18686|18684|18676|18663|18700|18694|18676|18662|40681
1746204600000|2025-05-02 16:50:00|18675|18664|18710|18703|18711|18704|18675|18664|33626
1746204900000|2025-05-02 16:55:00|18709|18704|18699|18693|18718|18714|18690|18678|33936
1746205200000|2025-05-02 17:00:00|18698|18694|18696|18690|18713|18706|18690|18678|19023
1746205500000|2025-05-02 17:05:00|18695|18688|18693|18686|18697|18692|18678|18675|56323
1746205800000|2025-05-02 17:10:00|18697|18687|18700|18694|18700|18694|18675|18670|38738
1746206100000|2025-05-02 17:15:00|18710|18699|18709|18699|18725|18716|18683|18679|48472
1746206400000|2025-05-02 17:20:00|18707|18700|18679|18670|18710|18707|18676|18664|90302
1746206700000|2025-05-02 17:25:00|18685|18674|18693|18682|18702|18699|18682|18674|37221
1746207000000|2025-05-02 17:30:00|18690|18685|18687|18677|18696|18690|18672|18667|20467
1746207300000|2025-05-02 17:35:00|18686|18678|18684|18679|18688|18687|18668|18664|38423
1746207600000|2025-05-02 17:40:00|18683|18678|18677|18669|18688|18678|18647|18644|36572
1746207900000|2025-05-02 17:45:00|18676|18670|18675|18665|18688|18684|18669|18665|37489
1746208200000|2025-05-02 17:50:00|18676|18666|18679|18675|18694|18691|18661|18652|29617
1746208500000|2025-05-02 17:55:00|18678|18674|18675|18674|18695|18691|18668|18661|40882
1746208800000|2025-05-02 18:00:00|18674|18673|18689|18682|18694|18689|18673|18666|26670
1746209100000|2025-05-02 18:05:00|18691|18683|18638|18634|18691|18684|18630|18625|30241
1746209400000|2025-05-02 18:10:00|18642|18635|18637|18633|18661|18650|18631|18626|25926
1746209700000|2025-05-02 18:15:00|18636|18634|18661|18654|18670|18664|18628|18620|36288
1746210000000|2025-05-02 18:20:00|18663|18660|18668|18663|18675|18669|18657|18654|25825
1746210300000|2025-05-02 18:25:00|18667|18664|18656|18651|18671|18667|18652|18648|32831
1746210600000|2025-05-02 18:30:00|18655|18652|18663|18656|18670|18665|18651|18648|19399
1746210900000|2025-05-02 18:35:00|18662|18657|18672|18663|18680|18677|18662|18656|44759
1746211200000|2025-05-02 18:40:00|18671|18665|18663|18656|18672|18665|18635|18631|42091
1746211500000|2025-05-02 18:45:00|18662|18657|18634|18627|18670|18660|18633|18627|21881
1746211800000|2025-05-02 18:50:00|18633|18628|18660|18657|18665|18657|18616|18612|51210
1746212100000|2025-05-02 18:55:00|18661|18658|18650|18639|18670|18664|18643|18635|36652
1746212400000|2025-05-02 19:00:00|18648|18640|18614|18609|18648|18640|18612|18609|28211
1746212700000|2025-05-02 19:05:00|18615|18612|18628|18621|18641|18636|18609|18601|48453
1746213000000|2025-05-02 19:10:00|18627|18622|18620|18613|18629|18627|18614|18604|55650
1746213300000|2025-05-02 19:15:00|18621|18614|18655|18647|18656|18647|18620|18613|22186
1746213600000|2025-05-02 19:20:00|18656|18648|18661|18656|18665|18662|18648|18638|21752
1746213900000|2025-05-02 19:25:00|18665|18658|18678|18672|18679|18674|18661|18656|46692
1746214200000|2025-05-02 19:30:00|18676|18671|18672|18668|18680|18677|18654|18647|40216
1746214500000|2025-05-02 19:35:00|18671|18665|18678|18672|18683|18680|18659|18655|53237
1746214800000|2025-05-02 19:40:00|18679|18673|18683|18676|18695|18694|18679|18673|61188
1746215100000|2025-05-02 19:45:00|18682|18675|18602|18599|18682|18675|18596|18590|58576
1746215400000|2025-05-02 19:50:00|18599|18591|18596|18590|18630|18628|18596|18590|85199
1746215700000|2025-05-02 19:55:00|18595|18589|18543|18538|18596|18589|18535|18529|298783
1746216000000|2025-05-02 20:00:00|18542|18530|18566|18551|18645|18566|18539|18500|40906
1746216300000|2025-05-02 20:05:00|18560||18560||18560||18560||1243
1746216600000|2025-05-02 20:10:00|18555|18515|18590|18504|18590|18545|18535|18504|7378
1746216900000|2025-05-02 20:15:00|18538|18506|18545|18525|18590|18540|18535|18506|2389
1746217200000|2025-05-02 20:20:00|18544||18544||18544||18544||555
1746217500000|2025-05-02 20:25:00|18540|18515|18530|18515|18550|18515|18525|18515|1565
1746217800000|2025-05-02 20:30:00|18535|18530|18515|18505|18535|18530|18505|18504|1296
1746218100000|2025-05-02 20:35:00|18520|18504|18515|18504|18520|18506|18505|18504|429
1746218400000|2025-05-02 20:40:00|18510||18515||18520||18510||294
1746218700000|2025-05-02 20:45:00|18520||18515||18520||18515||839
1746219000000|2025-05-02 20:50:00|18505|18500|18510|18500|18515|18505|18501|18500|415
1746219300000|2025-05-02 20:55:00|18515|18501|18510|18501|18515|18501|18510|18501|268
1746432000000|2025-05-05 08:00:00|18495|18252|18493|18419|18520|18493|18471|18252|743
1746432300000|2025-05-05 08:05:00|18486|18435|18486|18400|18493|18435|18477|18400|233
1746432600000|2025-05-05 08:10:00|18493||18486||18493||18486||45
1746432900000|2025-05-05 08:15:00|18493||18471||18493||18471||13
1746433200000|2025-05-05 08:20:00|18493|18402|18486|18402|18493|18402|18477|18400|70
1746433500000|2025-05-05 08:25:00|18493||18486||18493||18486||41
1746433800000|2025-05-05 08:30:00|18493|18400|18486|18400|18493|18400|18477|18400|0
1746434100000|2025-05-05 08:35:00|18493||18486||18493||18486||0
1746434400000|2025-05-05 08:40:00|18493||18493||18493||18477||153
1746434700000|2025-05-05 08:45:00|18486||18493||18493||18477||7
1746435000000|2025-05-05 08:50:00|18418|18374|18409|18374|18418|18374|18409|18374|391
1746435300000|2025-05-05 08:55:00|18400|18350|18390|18350|18400|18350|18390|18350|135
1746435600000|2025-05-05 09:00:00|18380||18368||18420||18368||136
1746435900000|2025-05-05 09:05:00|18364|18324|18368|18300|18368|18324|18358|18300|411
1746436200000|2025-05-05 09:10:00|18325|18303|18325|18301|18325|18306|18325|18300|466
1746436500000|2025-05-05 09:15:00|18350|18300|18368|18300|18368|18306|18348|18300|180
1746436800000|2025-05-05 09:20:00|||||||||4
1746437100000|2025-05-05 09:25:00||18306||18306||18306||18306|13
1746437400000|2025-05-05 09:30:00||18315||18300||18319||18300|193
1746437700000|2025-05-05 09:35:00||18306||18300||18306||18300|0
1746438000000|2025-05-05 09:40:00||18306||18300||18306||18300|5
1746438300000|2025-05-05 09:45:00||18324||18324||18324||18300|200
1746438600000|2025-05-05 09:50:00||18300||18306||18315||18300|0
1746438900000|2025-05-05 09:55:00||18300||18318||18326||18300|21
1746439200000|2025-05-05 10:00:00|18367|18315|18367|18319|18367|18324|18367|18300|40
1746439500000|2025-05-05 10:05:00||18324||18319||18324||18319|8
1746439800000|2025-05-05 10:10:00||18350||18350||18350||18350|125
1746440100000|2025-05-05 10:15:00|18368|18359|18361|18350|18368|18359|18361|18350|281
1746440400000|2025-05-05 10:20:00|18368||18361||18368||18361||6
1746440700000|2025-05-05 10:25:00|18368|18360|18364|18350|18375|18360|18364|18350|845
1746441000000|2025-05-05 10:30:00||18333||18319||18333||18319|655
1746441300000|2025-05-05 10:35:00||18324||18324||18342||18319|245
1746441600000|2025-05-05 10:40:00||18319||18319||18324||18319|346
1746441900000|2025-05-05 10:45:00|18324|18324|18364|18319|18364|18324|18324|18319|500
1746442200000|2025-05-05 10:50:00||18324||18324||18324||18319|13
1746442500000|2025-05-05 10:55:00||18319||18319||18342||18319|201
1746442800000|2025-05-05 11:00:00|18345|18324|18405|18355|18405|18360|18345|18319|1853
1746443100000|2025-05-05 11:05:00|18404|18360|18405|18385|18405|18385|18404|18350|64
1746443400000|2025-05-05 11:10:00|18409|18390|18419|18350|18419|18390|18409|18350|1331
1746443700000|2025-05-05 11:15:00|18388|18351|18419|18375|18419|18375|18388|18350|95
1746444000000|2025-05-05 11:20:00||18384||18375||18384||18375|229
1746444300000|2025-05-05 11:25:00|18414||18400||18419||18400||302
1746444600000|2025-05-05 11:30:00||18390||18390||18390||18390|50
1746444900000|2025-05-05 11:35:00||18375||18375||18390||18375|975
1746445200000|2025-05-05 11:40:00|18390|18350|18376|18350|18390|18350|18368|18341|562
1746445500000|2025-05-05 11:45:00|||||||||11
1746445800000|2025-05-05 11:50:00|||||||||208
1746446100000|2025-05-05 11:55:00||18360||18360||18360||18360|5
1746446400000|2025-05-05 12:00:00||18370||18360||18370||18360|8184
1746446700000|2025-05-05 12:05:00|18390|18365|18376|18370|18390|18370|18376|18365|2185
1746447000000|2025-05-05 12:10:00|18390|18375|18400|18365|18400|18375|18382|18360|1699
1746447300000|2025-05-05 12:15:00|18385|18375|18400|18365|18400|18375|18385|18365|641
1746447600000|2025-05-05 12:20:00|||||||||67
1746447900000|2025-05-05 12:25:00|18396|18380|18400|18365|18400|18380|18396|18365|1115
1746448200000|2025-05-05 12:30:00||18380||18365||18380||18365|2237
1746448500000|2025-05-05 12:35:00|18399||18396||18399||18396||1121
1746448800000|2025-05-05 12:40:00|18399|18355|18377|18355|18399|18355|18377|18355|562
1746449100000|2025-05-05 12:45:00|18370|18362|18370|18357|18370|18362|18369|18355|583
1746449400000|2025-05-05 12:50:00|18377|18363|18400|18377|18400|18377|18377|18357|1693
1746449700000|2025-05-05 12:55:00||18370||18381||18381||18370|9
1746450000000|2025-05-05 13:00:00|||||||||98
1746450300000|2025-05-05 13:05:00|||||||||13992
1746450600000|2025-05-05 13:10:00||18376||18376||18376||18376|423
1746450900000|2025-05-05 13:15:00||18386||18386||18386||18386|119
1746451200000|2025-05-05 13:20:00|18390|18390|18400|18386|18400|18395|18390|18386|812
1746451500000|2025-05-05 13:25:00|18445|18389|18500|18400|18500|18500|18445|18386|3304
1746451800000|2025-05-05 13:30:00|18501|18450|18605|18586|18635|18603|18478|18400|158406
1746452100000|2025-05-05 13:35:00|18602|18587|18611|18603|18630|18619|18584|18560|72305
1746452400000|2025-05-05 13:40:00|18618|18602|18609|18586|18639|18631|18570|18560|74607
1746452700000|2025-05-05 13:45:00|18590|18590|18600|18585|18623|18609|18559|18551|88317
1746453000000|2025-05-05 13:50:00|18599|18584|18597|18579|18600|18590|18541|18535|129219
1746453300000|2025-05-05 13:55:00|18599|18580|18643|18622|18648|18635|18573|18559|46213
1746453600000|2025-05-05 14:00:00|18648|18628|18694|18675|18725|18718|18642|18620|99307
1746453900000|2025-05-05 14:05:00|18697|18676|18675|18663|18736|18734|18659|18647|120553
1746454200000|2025-05-05 14:10:00|18681|18665|18683|18671|18697|18692|18663|18650|42753
1746454500000|2025-05-05 14:15:00|18680|18668|18627|18613|18680|18671|18624|18612|30446
1746454800000|2025-05-05 14:20:00|18637|18617|18594|18581|18638|18621|18594|18581|32801
1746455100000|2025-05-05 14:25:00|18590|18589|18600|18588|18600|18592|18565|18552|31185
1746455400000|2025-05-05 14:30:00|18595|18589|18580|18568|18600|18597|18574|18568|31471
1746455700000|2025-05-05 14:35:00|18582|18569|18592|18581|18597|18587|18558|18553|16233
1746456000000|2025-05-05 14:40:00|18590|18580|18591|18578|18597|18591|18576|18556|22647
1746456300000|2025-05-05 14:45:00|18590|18579|18591|18575|18620|18614|18590|18575|33151
1746456600000|2025-05-05 14:50:00|18590|18576|18578|18565|18600|18593|18568|18562|20708
1746456900000|2025-05-05 14:55:00|18577|18570|18586|18574|18594|18584|18575|18570|13758
1746457200000|2025-05-05 15:00:00|18587|18577|18619|18609|18632|18623|18583|18577|85293
1746457500000|2025-05-05 15:05:00|18618|18617|18626|18620|18650|18643|18617|18611|37241
1746457800000|2025-05-05 15:10:00|18625|18619|18640|18630|18653|18646|18621|18610|32515
1746458100000|2025-05-05 15:15:00|18638|18629|18633|18622|18639|18629|18610|18597|21053
1746458400000|2025-05-05 15:20:00|18639|18624|18672|18664|18684|18677|18638|18624|31205
1746458700000|2025-05-05 15:25:00|18671|18659|18646|18636|18671|18660|18646|18635|32930
1746459000000|2025-05-05 15:30:00|18645|18635|18626|18620|18660|18651|18625|18620|21928
1746459300000|2025-05-05 15:35:00|18625|18621|18637|18624|18643|18633|18621|18612|24010
1746459600000|2025-05-05 15:40:00|18636|18625|18666|18654|18666|18660|18636|18624|20536
1746459900000|2025-05-05 15:45:00|18660|18658|18669|18663|18675|18669|18658|18650|18642
1746460200000|2025-05-05 15:50:00|18670|18664|18700|18695|18710|18704|18670|18663|61189
1746460500000|2025-05-05 15:55:00|18696|18692|18679|18667|18716|18706|18673|18665|30418
1746460800000|2025-05-05 16:00:00|18682|18668|18683|18672|18690|18685|18663|18660|25523
1746461100000|2025-05-05 16:05:00|18684|18673|18672|18655|18696|18690|18667|18655|25553
1746461400000|2025-05-05 16:10:00|18670|18657|18681|18671|18685|18679|18668|18655|48806
1746461700000|2025-05-05 16:15:00|18685|18674|18681|18672|18688|18685|18672|18665|17376
1746462000000|2025-05-05 16:20:00|18682|18673|18674|18662|18688|18684|18656|18650|29264
1746462300000|2025-05-05 16:25:00|18663|18657|18674|18666|18674|18669|18650|18645|30423
1746462600000|2025-05-05 16:30:00|18668|18665|18660|18653|18671|18667|18653|18646|38599
1746462900000|2025-05-05 16:35:00|18662|18649|18645|18637|18664|18662|18638|18631|16157
1746463200000|2025-05-05 16:40:00|18647|18638|18648|18639|18651|18646|18641|18631|24802
1746463500000|2025-05-05 16:45:00|18647|18636|18645|18635|18647|18643|18630|18620|20588
1746463800000|2025-05-05 16:50:00|18646|18636|18643|18636|18646|18640|18627|18615|12825
1746464100000|2025-05-05 16:55:00|18642|18631|18656|18646|18660|18652|18635|18631|15909
1746464400000|2025-05-05 17:00:00|18653|18645|18640|18633|18653|18645|18630|18626|15507
1746464700000|2025-05-05 17:05:00|18633|18632|18645|18638|18647|18644|18633|18624|35683
1746465000000|2025-05-05 17:10:00|18646|18643|18670|18656|18675|18667|18646|18643|25066
1746465300000|2025-05-05 17:15:00|18666|18651|18675|18669|18675|18670|18649|18642|11427
1746465600000|2025-05-05 17:20:00|18671|18670|18680|18670|18681|18675|18667|18660|15069
1746465900000|2025-05-05 17:25:00|18681|18672|18674|18660|18688|18685|18664|18657|13806
1746466200000|2025-05-05 17:30:00|18671|18661|18683|18675|18687|18679|18663|18660|14285
1746466500000|2025-05-05 17:35:00|18678|18673|18670|18662|18678|18673|18656|18652|21168
1746466800000|2025-05-05 17:40:00|18667|18666|18670|18660|18679|18674|18666|18658|8914
1746467100000|2025-05-05 17:45:00|18668|18667|18705|18700|18705|18701|18668|18660|28031
1746467400000|2025-05-05 17:50:00|18700|18699|18712|18708|18739|18729|18700|18694|124738
1746467700000|2025-05-05 17:55:00|18711|18709|18715|18706|18736|18729|18704|18699|27699
1746468000000|2025-05-05 18:00:00|18716|18714|18738|18728|18740|18733|18716|18708|21443
1746468300000|2025-05-05 18:05:00|18739|18730|18745|18738|18760|18756|18735|18730|45258
1746468600000|2025-05-05 18:10:00|18744|18739|18730|18727|18755|18744|18723|18711|33057
1746468900000|2025-05-05 18:15:00|18729|18728|18723|18715|18736|18734|18715|18710|40118
1746469200000|2025-05-05 18:20:00|18718|18714|18701|18693|18723|18720|18696|18690|56480
1746469500000|2025-05-05 18:25:00|18697|18694|18677|18667|18697|18694|18673|18663|22721
1746469800000|2025-05-05 18:30:00|18678|18669|18684|18679|18684|18681|18672|18665|16983
1746470100000|2025-05-05 18:35:00|18681|18676|18674|18670|18684|18680|18670|18666|14233
1746470400000|2025-05-05 18:40:00|18671|18671|18678|18672|18691|18685|18671|18668|14441
1746470700000|2025-05-05 18:45:00|18679|18675|18680|18672|18686|18678|18674|18672|14494
1746471000000|2025-05-05 18:50:00|18679|18675|18666|18661|18680|18675|18659|18655|44636
1746471300000|2025-05-05 18:55:00|18667|18660|18678|18668|18682|18674|18662|18656|19833
1746471600000|2025-05-05 19:00:00|18677|18666|18680|18670|18686|18679|18654|18650|24096
1746471900000|2025-05-05 19:05:00|18681|18673|18676|18671|18683|18680|18666|18660|27037
1746472200000|2025-05-05 19:10:00|18675|18672|18676|18668|18689|18681|18662|18661|26347
1746472500000|2025-05-05 19:15:00|18675|18669|18690|18685|18697|18693|18675|18669|27024
1746472800000|2025-05-05 19:20:00|18689|18684|18657|18652|18689|18685|18657|18651|23190
1746473100000|2025-05-05 19:25:00|18656|18650|18661|18656|18667|18662|18650|18647|33273
1746473400000|2025-05-05 19:30:00|18660|18653|18682|18675|18689|18683|18660|18653|29798
1746473700000|2025-05-05 19:35:00|18684|18674|18672|18669|18695|18690|18672|18669|26957
1746474000000|2025-05-05 19:40:00|18671|18667|18661|18655|18676|18671|18652|18650|33233
1746474300000|2025-05-05 19:45:00|18660|18653|18651|18643|18673|18665|18636|18629|52203
1746474600000|2025-05-05 19:50:00|18652|18646|18643|18640|18670|18650|18611|18606|85249
1746474900000|2025-05-05 19:55:00|18642|18639|18647|18645|18647|18646|18605|18603|239044
1746475200000|2025-05-05 20:00:00|18648|18644|18652|18545|18692|18644|18646|18515|53445
1746475500000|2025-05-05 20:05:00|18660||18665||18665||18660||1133
1746475800000|2025-05-05 20:10:00||18550||18550||18565||18550|29
1746476100000|2025-05-05 20:15:00||18551||18550||18551||18550|22
1746476400000|2025-05-05 20:20:00|||||||||39
1746476700000|2025-05-05 20:25:00||18569||18569||18569||18569|94
1746477000000|2025-05-05 20:30:00|18664|18572|18665|18572|18665|18600|18664|18572|314
1746477300000|2025-05-05 20:35:00|||||||||84
1746477600000|2025-05-05 20:40:00||18576||18576||18576||18576|8
1746477900000|2025-05-05 20:45:00||18606||18576||18606||18576|75
1746478200000|2025-05-05 20:50:00||18580||18580||18580||18580|91
1746478500000|2025-05-05 20:55:00|||||||||75
1746478800000|2025-05-05 21:00:00|18660|18576|18660|18576|18660|18576|18660|18576|10
1746479100000|2025-05-05 21:05:00||18600||18600||18600||18600|93
1746479400000|2025-05-05 21:10:00|||||||||1
1746479700000|2025-05-05 21:15:00|18650||18650||18650||18650||11
1746480000000|2025-05-05 21:20:00|||||||||97
1746480300000|2025-05-05 21:25:00|18660||18660||18660||18660||156
1746480600000|2025-05-05 21:30:00|||||||||12
1746481200000|2025-05-05 21:40:00|||||||||140
1746481500000|2025-05-05 21:45:00|||||||||58
1746481800000|2025-05-05 21:50:00|||||||||112
1746482100000|2025-05-05 21:55:00|||||||||48
1746482400000|2025-05-05 22:00:00|18646||18646||18646||18646||63
1746482700000|2025-05-05 22:05:00|18660||18660||18660||18660||37
1746483000000|2025-05-05 22:10:00|||||||||62
1746483300000|2025-05-05 22:15:00|||||||||62
1746483600000|2025-05-05 22:20:00|||||||||13
1746483900000|2025-05-05 22:25:00|18650||18640||18650||18640||1
1746484200000|2025-05-05 22:30:00|18660||18660||18660||18660||80
1746484500000|2025-05-05 22:35:00|||||||||8
1746484800000|2025-05-05 22:40:00|||||||||2
1746485100000|2025-05-05 22:45:00|18640|18601|18640|18601|18640|18601|18640|18601|150
1746485400000|2025-05-05 22:50:00|||||||||64
1746485700000|2025-05-05 22:55:00|18622||18622||18622||18622||0
1746486000000|2025-05-05 23:00:00|||||||||716
1746486300000|2025-05-05 23:05:00|18640|18622|18640|18622|18640|18622|18640|18622|105
1746486600000|2025-05-05 23:10:00|||||||||1
1746486900000|2025-05-05 23:15:00|||||||||91
1746487500000|2025-05-05 23:25:00|||||||||507
1746487800000|2025-05-05 23:30:00|18660||18639||18660||18639||109
1746488100000|2025-05-05 23:35:00|||||||||139
1746488400000|2025-05-05 23:40:00|18638||18635||18639||18635||21
1746488700000|2025-05-05 23:45:00|18639|18628|18639|18628|18639|18628|18630|18628|1257
1746489000000|2025-05-05 23:50:00||18622||18622||18622||18622|259
1746489300000|2025-05-05 23:55:00|||||||||52
1746518400000|2025-05-06 08:00:00|18630|18504|18625|18577|18630|18577|18594|18404|479
1746518700000|2025-05-06 08:05:00|18621|18549|18621|18544|18625|18558|18621|18544|100
1746519000000|2025-05-06 08:10:00|18625||18621||18625||18603||4
1746519300000|2025-05-06 08:15:00|18625|18500|18594|18513|18625|18522|18559|18500|742
1746519600000|2025-05-06 08:20:00|18625|18500|18544|18500|18625|18522|18544|18500|80
1746520200000|2025-05-06 08:30:00|||||||||6
1746520500000|2025-05-06 08:35:00|18558||18506||18625||18506||467
1746520800000|2025-05-06 08:40:00|18549||18585||18625||18506||123
1746521100000|2025-05-06 08:45:00|18625|18504|18585|18504|18625|18504|18585|18500|2
1746521400000|2025-05-06 08:50:00|18600|18500|18600|18500|18600|18513|18576|18500|5
1746521700000|2025-05-06 08:55:00|18594|18513|18594|18500|18600|18513|18576|18500|0
1746522000000|2025-05-06 09:00:00|18600|18504|18594|18500|18600|18504|18576|18500|10
1746522300000|2025-05-06 09:05:00|18600||18594||18600||18577||2
1746522600000|2025-05-06 09:10:00|18585||18567||18600||18567||103
1746522900000|2025-05-06 09:15:00|18558||18549||18600||18530||61
1746523200000|2025-05-06 09:20:00|18600||18576||18600||18527||30
1746523500000|2025-05-06 09:25:00|18567||18558||18600||18540||66
1746523800000|2025-05-06 09:30:00|18600||18567||18600||18558||50
1746524100000|2025-05-06 09:35:00|18558||18600||18600||18558||2
1746524400000|2025-05-06 09:40:00|18594||18585||18600||18558||19
1746524700000|2025-05-06 09:45:00|18600|18516|18600|18525|18600|18525|18549|18516|0
1746525000000|2025-05-06 09:50:00|18594|18516|18594|18516|18600|18516|18567|18516|7
1746525300000|2025-05-06 09:55:00|18585||18585||18600||18567||1
1746525600000|2025-05-06 10:00:00|18600||18600||18600||18585||29
1746525900000|2025-05-06 10:05:00|18585||18594||18600||18576||63
1746526200000|2025-05-06 10:10:00|18585||18594||18600||18585||0
1746526500000|2025-05-06 10:15:00|18585|18525|18594|18525|18600|18525|18585|18525|0
1746526800000|2025-05-06 10:20:00|18600||18594||18600||18585||0
1746527100000|2025-05-06 10:25:00|18590||18594||18600||18590||0
1746527400000|2025-05-06 10:30:00|18600||18600||18600||18591||0
1746527700000|2025-05-06 10:35:00|18594||18594||18600||18530||335
1746528000000|2025-05-06 10:40:00|18600||18600||18600||18585||0
1746528300000|2025-05-06 10:45:00|18594||18594||18600||18594||0
1746528600000|2025-05-06 10:50:00|18600||18600||18600||18585||20
1746528900000|2025-05-06 10:55:00|18594|18530|18600|18525|18600|18549|18585|18525|1034
1746529200000|2025-05-06 11:00:00|18622|18545|18657|18582|18700|18642|18622|18540|5848
1746529500000|2025-05-06 11:05:00|18700||18693||18700||18657||5
1746529800000|2025-05-06 11:10:00|18700|18600|18639|18540|18700|18600|18594|18540|309
1746530100000|2025-05-06 11:15:00|18700|18549|18621|18540|18700|18549|18615|18540|39
1746530400000|2025-05-06 11:20:00|18639|18525|18584|18516|18639|18550|18549|18516|1942
1746530700000|2025-05-06 11:25:00|18582||18584||18585||18581||571
1746531000000|2025-05-06 11:30:00|18585||18584||18585||18583||0
1746531300000|2025-05-06 11:35:00|18576||18584||18585||18567||200
1746531600000|2025-05-06 11:40:00|18544|18517|18514|18500|18585|18517|18507|18500|2150
1746531900000|2025-05-06 11:45:00|18564|18505|18574|18505|18585|18530|18531|18505|1150
1746532200000|2025-05-06 11:50:00|18567|18500|18557|18486|18585|18500|18517|18430|2011
1746532500000|2025-05-06 11:55:00|18567|18430|18541|18477|18585|18486|18541|18430|86
1746532800000|2025-05-06 12:00:00|18558|18486|18566|18500|18700|18505|18539|18430|5874
1746533100000|2025-05-06 12:05:00|18576||18566||18700||18546||640
1746533400000|2025-05-06 12:10:00|18576|18505|18519|18505|18700|18505|18519|18505|5156
1746533700000|2025-05-06 12:15:00|18540|18500|18506|18500|18700|18500|18506|18470|1529
1746534000000|2025-05-06 12:20:00|18522||18504||18539||18504||120
1746534300000|2025-05-06 12:25:00|18539|18502|18520|18506|18539|18506|18520|18500|783
1746534600000|2025-05-06 12:30:00|18513|18500|18520|18500|18520|18500|18506|18470|1406
1746534900000|2025-05-06 12:35:00|18516|18486|18500|18470|18520|18486|18500|18470|1694
1746535200000|2025-05-06 12:40:00|18488||18488||18488||18488||1212
1746535500000|2025-05-06 12:45:00|18500|18474|18510|18470|18510|18489|18500|18470|1231
1746535800000|2025-05-06 12:50:00||18500||18490||18500||18470|483
1746536100000|2025-05-06 12:55:00|18525|18500|18549|18500|18554|18500|18520|18500|227
1746536400000|2025-05-06 13:00:00|18554|18520|18550|18503|18572|18550|18510|18500|3141
1746536700000|2025-05-06 13:05:00|18518|18501|18550|18500|18550|18501|18498|18483|4432
1746537000000|2025-05-06 13:10:00|18508|18497|18549|18502|18550|18502|18508|18497|646
1746537300000|2025-05-06 13:15:00|18550|18500|18509|18483|18550|18510|18509|18483|2736
1746537600000|2025-05-06 13:20:00|18522||18499||18550||18499||605
1746537900000|2025-05-06 13:25:00|18487|18480|18550|18450|18550|18486|18472|18450|3134
1746538200000|2025-05-06 13:30:00|18500|18461|18575|18559|18580|18568|18477|18439|62739
1746538500000|2025-05-06 13:35:00|18572|18560|18569|18550|18575|18560|18526|18501|44302
1746538800000|2025-05-06 13:40:00|18562|18548|18478|18464|18564|18548|18478|18460|67709
1746539100000|2025-05-06 13:45:00|18476|18465|18473|18461|18526|18513|18458|18450|48941
1746539400000|2025-05-06 13:50:00|18472|18462|18446|18425|18473|18462|18399|18396|77268
1746539700000|2025-05-06 13:55:00|18445|18426|18442|18421|18453|18447|18418|18402|50941
1746540000000|2025-05-06 14:00:00|18441|18422|18485|18468|18486|18472|18431|18421|24589
1746540300000|2025-05-06 14:05:00|18484|18470|18492|18474|18500|18495|18468|18452|21810
1746540600000|2025-05-06 14:10:00|18482|18470|18507|18497|18523|18512|18474|18460|26502
1746540900000|2025-05-06 14:15:00|18506|18498|18557|18543|18559|18551|18504|18494|32191
1746541200000|2025-05-06 14:20:00|18559|18545|18540|18531|18567|18563|18539|18530|16276
1746541500000|2025-05-06 14:25:00|18544|18539|18556|18545|18560|18554|18527|18519|32730
1746541800000|2025-05-06 14:30:00|18555|18546|18538|18524|18555|18546|18519|18505|18872
1746542100000|2025-05-06 14:35:00|18539|18526|18545|18529|18545|18534|18518|18509|22343
1746542400000|2025-05-06 14:40:00|18540|18530|18534|18520|18545|18541|18523|18515|20793
1746542700000|2025-05-06 14:45:00|18531|18518|18536|18527|18545|18536|18524|18515|15537
1746543000000|2025-05-06 14:50:00|18535|18526|18515|18504|18538|18532|18496|18493|28091
1746543300000|2025-05-06 14:55:00|18514|18502|18524|18513|18537|18532|18502|18495|18778
1746543600000|2025-05-06 15:00:00|18527|18514|18562|18553|18581|18574|18525|18514|28052
1746543900000|2025-05-06 15:05:00|18565|18554|18569|18556|18592|18580|18559|18554|26135
1746544200000|2025-05-06 15:10:00|18574|18558|18600|18590|18601|18599|18560|18556|19816
1746544500000|2025-05-06 15:15:00|18599|18591|18578|18570|18600|18595|18571|18563|20854
1746544800000|2025-05-06 15:20:00|18577|18571|18594|18580|18605|18598|18574|18561|25531
1746545100000|2025-05-06 15:25:00|18592|18581|18593|18580|18600|18594|18573|18569|27421
1746545400000|2025-05-06 15:30:00|18591|18583|18591|18579|18592|18587|18581|18572|18563
1746545700000|2025-05-06 15:35:00|18588|18577|18563|18556|18588|18577|18563|18556|20779
1746546000000|2025-05-06 15:40:00|18564|18557|18524|18514|18568|18561|18522|18509|23821
1746546300000|2025-05-06 15:45:00|18527|18515|18542|18531|18542|18531|18519|18511|22928
1746546600000|2025-05-06 15:50:00|18538|18532|18510|18502|18538|18532|18496|18493|18307
1746546900000|2025-05-06 15:55:00|18511|18500|18474|18471|18511|18500|18474|18470|32186
1746547200000|2025-05-06 16:00:00|18475|18472|18509|18502|18514|18509|18475|18472|23658
1746547500000|2025-05-06 16:05:00|18508|18499|18489|18477|18518|18511|18485|18471|20988
1746547800000|2025-05-06 16:10:00|18490|18479|18583|18562|18590|18582|18490|18477|24187
1746548100000|2025-05-06 16:15:00|18579|18561|18545|18536|18579|18561|18534|18524|15759
1746548400000|2025-05-06 16:20:00|18544|18530|18486|18474|18549|18536|18478|18470|19642
1746548700000|2025-05-06 16:25:00|18487|18475|18503|18492|18508|18498|18486|18475|17481
1746549000000|2025-05-06 16:30:00|18504|18496|18524|18511|18524|18519|18499|18489|22200
1746549300000|2025-05-06 16:35:00|18520|18509|18501|18491|18525|18513|18486|18483|18343
1746549600000|2025-05-06 16:40:00|18500|18490|18468|18462|18502|18492|18459|18449|18683
1746549900000|2025-05-06 16:45:00|18467|18461|18434|18426|18477|18466|18433|18426|27758
1746550200000|2025-05-06 16:50:00|18433|18428|18429|18424|18438|18430|18414|18409|35770
1746550500000|2025-05-06 16:55:00|18430|18426|18410|18402|18440|18434|18401|18400|41409
1746550800000|2025-05-06 17:00:00|18409|18403|18422|18408|18439|18427|18408|18402|24565
1746551100000|2025-05-06 17:05:00|18426|18413|18446|18437|18452|18443|18420|18410|60515
1746551400000|2025-05-06 17:10:00|18445|18434|18456|18455|18468|18458|18441|18434|12099
1746551700000|2025-05-06 17:15:00|18462|18456|18466|18459|18472|18466|18454|18448|34941
1746552000000|2025-05-06 17:20:00|18467|18458|18469|18456|18471|18460|18449|18440|15022
1746552300000|2025-05-06 17:25:00|18463|18455|18458|18448|18466|18458|18450|18440|11055
1746552600000|2025-05-06 17:30:00|18460|18449|18458|18449|18466|18456|18446|18440|11005
1746552900000|2025-05-06 17:35:00|18460|18451|18428|18423|18460|18451|18428|18423|17510
1746553200000|2025-05-06 17:40:00|18427|18422|18398|18391|18428|18422|18387|18382|28346
1746553500000|2025-05-06 17:45:00|18396|18393|18373|18365|18396|18393|18367|18358|25633
1746553800000|2025-05-06 17:50:00|18369|18364|18384|18378|18392|18384|18365|18357|28661
1746554100000|2025-05-06 17:55:00|18382|18377|18379|18372|18382|18378|18365|18363|28387
1746554400000|2025-05-06 18:00:00|18376|18373|18415|18405|18421|18411|18374|18371|30340
1746554700000|2025-05-06 18:05:00|18414|18406|18432|18424|18435|18426|18402|18396|11239
1746555000000|2025-05-06 18:10:00|18431|18423|18413|18404|18431|18423|18401|18397|12394
1746555300000|2025-05-06 18:15:00|18416|18412|18457|18445|18457|18445|18416|18404|12499
1746555600000|2025-05-06 18:20:00|18456|18447|18492|18482|18492|18482|18451|18447|39641
1746555900000|2025-05-06 18:25:00|18494|18483|18523|18512|18523|18513|18494|18482|72258
1746556200000|2025-05-06 18:30:00|18522|18513|18545|18540|18550|18543|18522|18512|18505
1746556500000|2025-05-06 18:35:00|18544|18539|18531|18524|18550|18543|18531|18524|20997
1746556800000|2025-05-06 18:40:00|18536|18525|18539|18528|18550|18546|18525|18521|21409
1746557100000|2025-05-06 18:45:00|18540|18529|18555|18541|18563|18555|18533|18528|29665
1746557400000|2025-05-06 18:50:00|18554|18542|18554|18550|18557|18550|18526|18519|14989
1746557700000|2025-05-06 18:55:00|18553|18549|18559|18554|18571|18566|18551|18546|18665
1746558000000|2025-05-06 19:00:00|18558|18553|18562|18555|18565|18559|18553|18547|23485
1746558300000|2025-05-06 19:05:00|18561|18552|18553|18542|18562|18555|18537|18530|46288
1746558600000|2025-05-06 19:10:00|18548|18543|18571|18563|18573|18569|18545|18541|23438
1746558900000|2025-05-06 19:15:00|18570|18567|18563|18556|18576|18571|18560|18556|17056
1746559200000|2025-05-06 19:20:00|18564|18557|18562|18556|18572|18567|18562|18556|19505
1746559500000|2025-05-06 19:25:00|18564|18558|18566|18563|18570|18568|18562|18558|13408
1746559800000|2025-05-06 19:30:00|18567|18564|18570|18563|18593|18589|18561|18559|30546
1746560100000|2025-05-06 19:35:00|18575|18564|18557|18552|18575|18567|18557|18551|17363
1746560400000|2025-05-06 19:40:00|18556|18551|18563|18556|18565|18561|18547|18540|31984
1746560700000|2025-05-06 19:45:00|18562|18557|18592|18584|18596|18595|18562|18557|37237
1746561000000|2025-05-06 19:50:00|18596|18583|18561|18552|18596|18583|18546|18539|67462
1746561300000|2025-05-06 19:55:00|18560|18551|18592|18572|18621|18619|18557|18551|324257
1746561600000|2025-05-06 20:00:00|18591|18578|18600|18575|18630|18584|18579|18565|20655
1746561900000|2025-05-06 20:05:00|18610||18590||18630||18590||227037
1746562200000|2025-05-06 20:10:00|18585||18590||18590||18585||284
1746562500000|2025-05-06 20:15:00||18565||18580||18580||18565|815
1746562800000|2025-05-06 20:20:00||18565||18565||18565||18565|1921
1746563100000|2025-05-06 20:25:00|18563|18535|18589|18533|18590|18535|18554|18477|3099
1746563400000|2025-05-06 20:30:00|18570|18545|18570|18533|18570|18560|18570|18533|227
1746563700000|2025-05-06 20:35:00|18546||18570||18570||18546||44947
1746564000000|2025-05-06 20:40:00|||||||||262
1746564300000|2025-05-06 20:45:00||18534||18533||18538||18533|401
1746564600000|2025-05-06 20:50:00||18534||18540||18550||18533|1038
1746564900000|2025-05-06 20:55:00|||||||||31
1746565200000|2025-05-06 21:00:00|||||||||55
1746565500000|2025-05-06 21:05:00|||||||||36
1746565800000|2025-05-06 21:10:00||18541||18541||18541||18541|215
1746566100000|2025-05-06 21:15:00|||||||||83
1746566400000|2025-05-06 21:20:00|||||||||16
1746566700000|2025-05-06 21:25:00|||||||||17057
1746567000000|2025-05-06 21:30:00|||||||||242
1746567300000|2025-05-06 21:35:00|||||||||13159
1746567600000|2025-05-06 21:40:00|18569||18570||18570||18569||1292
1746567900000|2025-05-06 21:45:00|18560|18545|18560|18545|18560|18545|18560|18545|277
1746568200000|2025-05-06 21:50:00|18570|18554|18570|18545|18570|18554|18570|18545|1805
1746568500000|2025-05-06 21:55:00|18555||18555||18555||18555||82
1746568800000|2025-05-06 22:00:00|18570|18551|18690|18630|18700|18631|18570|18545|2291
1746569100000|2025-05-06 22:05:00|18699|18636|18775|18750|18775|18750|18699|18630|2934
1746569400000|2025-05-06 22:10:00|18760|18668|18773|18755|18775|18755|18751|18668|5568
1746569700000|2025-05-06 22:15:00|18759|18668|18750|18668|18759|18670|18670|18668|1485
1746570000000|2025-05-06 22:20:00|18725|18670|18700|18670|18725|18670|18700|18670|179
1746570300000|2025-05-06 22:25:00|18725|18668|18725|18700|18725|18701|18725|18668|1028
1746570600000|2025-05-06 22:30:00|18730|18725|18750|18725|18773|18725|18730|18725|556
1746570900000|2025-05-06 22:35:00|||||||||226
1746571200000|2025-05-06 22:40:00|18773||18775||18775||18773||765
1746571500000|2025-05-06 22:45:00|18750|18740|18755|18750|18775|18750|18740|18740|2044
1746571800000|2025-05-06 22:50:00|18775||18771||18775||18751||213
1746572100000|2025-05-06 22:55:00|18773|18762|18775|18750|18775|18762|18765|18750|674
1746572400000|2025-05-06 23:00:00|18772|18725|18772|18750|18772|18750|18772|18725|453
1746572700000|2025-05-06 23:05:00|18775|18725|18725|18715|18775|18725|18725|18700|749
1746573000000|2025-05-06 23:10:00|18760|18717|18750|18725|18760|18725|18749|18717|1026
1746573300000|2025-05-06 23:15:00|||||||||320
1746573600000|2025-05-06 23:20:00|18760|18730|18760|18735|18760|18735|18760|18725|46
1746573900000|2025-05-06 23:25:00|18774|18730|18774|18745|18774|18760|18774|18725|439
1746574200000|2025-05-06 23:30:00||18755||18755||18755||18755|56
1746574500000|2025-05-06 23:35:00|18775|18725|18775|18725|18775|18773|18775|18725|613
1746574800000|2025-05-06 23:40:00|18771||18775||18775||18771||127
1746575100000|2025-05-06 23:45:00|18777|18730|18777|18745|18777|18755|18777|18725|1431
1746575400000|2025-05-06 23:50:00|18775|18730|18770|18725|18775|18737|18755|18725|3035
1746575700000|2025-05-06 23:55:00|18775|18730|18750|18740|18775|18740|18750|18725|963
1746604800000|2025-05-07 08:00:00|18749|18660|18700|18660|18800|18671|18700|18660|160
1746605100000|2025-05-07 08:05:00|18750||18720||18750||18720||314
1746605400000|2025-05-07 08:10:00|18750|18699|18729|18660|18750|18699|18715|18660|1214
1746605700000|2025-05-07 08:15:00|18731|18661|18738|18664|18747|18664|18729|18661|10
1746606000000|2025-05-07 08:20:00|18747|18660|18738|18669|18747|18669|18729|18660|0
1746606300000|2025-05-07 08:25:00|18747|18660|18747|18673|18750|18673|18738|18660|138
1746606600000|2025-05-07 08:30:00|18750|18660|18747|18666|18750|18667|18738|18660|100
1746606900000|2025-05-07 08:35:00|18738|18667|18747|18666|18750|18713|18738|18660|317
1746607200000|2025-05-07 08:40:00|18750|18660|18750|18684|18750|18684|18738|18660|0
1746607500000|2025-05-07 08:45:00|18747|18660|18719|18675|18750|18684|18719|18660|0
1746607800000|2025-05-07 08:50:00|18718|18660|18723|18660|18727|18675|18718|18660|27
1746608100000|2025-05-07 08:55:00|18727|18675|18731|18675|18747|18675|18727|18675|483
1746608400000|2025-05-07 09:00:00|||||||||15
1746608700000|2025-05-07 09:05:00|18729|18684|18747|18684|18750|18684|18729|18675|1
1746609000000|2025-05-07 09:10:00|18750|18675|18738|18675|18750|18675|18729|18675|6
1746609300000|2025-05-07 09:15:00|18729|18684|18738|18684|18750|18684|18729|18675|0
1746609600000|2025-05-07 09:20:00|18750|18675|18738|18675|18750|18684|18738|18675|152
1746609900000|2025-05-07 09:25:00|18750|18693|18750|18675|18750|18706|18747|18675|120
1746610200000|2025-05-07 09:30:00|18747||18750||18750||18738||0
1746610500000|2025-05-07 09:35:00|18747|18684|18750|18684|18750|18684|18747|18684|22
1746610800000|2025-05-07 09:40:00|18747|18675|18750|18693|18750|18693|18747|18675|1
1746611100000|2025-05-07 09:45:00||18675||18702||18703||18675|1
1746611400000|2025-05-07 09:50:00|18702|18709|18640|18550|18702|18709|18543|18509|8719
1746611700000|2025-05-07 09:55:00|18590|18590|18500|18441|18666|18600|18500|18360|8048
1746612000000|2025-05-07 10:00:00|18478|18360|18630|18423|18670|18498|18450|18360|3385
1746612300000|2025-05-07 10:05:00|18603|18432|18600|18500|18670|18504|18567|18400|152
1746612600000|2025-05-07 10:10:00||18506||18566||18566||18506|829
1746612900000|2025-05-07 10:15:00|18621|18554|18657|18524|18670|18554|18573|18500|1010
1746613200000|2025-05-07 10:20:00|18670|18531|18670|18524|18670|18540|18639|18524|21
1746613500000|2025-05-07 10:25:00|18666|18531|18620|18524|18670|18531|18620|18524|0
1746613800000|2025-05-07 10:30:00|18612|18531|18620|18531|18620|18531|18612|18524|20
1746614100000|2025-05-07 10:35:00||18524||18524||18531||18524|256
1746614400000|2025-05-07 10:40:00|18605|18531|18620|18524|18620|18531|18589|18524|102
1746614700000|2025-05-07 10:45:00||18531||18531||18540||18524|110
1746615000000|2025-05-07 10:50:00|18619|18540|18619|18549|18619|18549|18619|18540|7
1746615300000|2025-05-07 10:55:00||18524||18540||18549||18524|0
1746615600000|2025-05-07 11:00:00|18615|18575|18650|18619|18654|18619|18599|18549|2182
1746615900000|2025-05-07 11:05:00|18642|18603|18654|18603|18654|18603|18642|18603|197
1746616200000|2025-05-07 11:10:00||18600||18615||18621||18600|122
1746616500000|2025-05-07 11:15:00|18650|18630|18654|18614|18654|18630|18625|18614|1125
1746616800000|2025-05-07 11:20:00|18648|18648|18654|18614|18654|18648|18648|18614|3817
1746617100000|2025-05-07 11:25:00|18647|18625|18647|18630|18647|18630|18647|18625|254
1746617400000|2025-05-07 11:30:00|18646|18647|18650|18630|18670|18647|18646|18630|2425
1746617700000|2025-05-07 11:35:00|18644|18625|18610|18585|18670|18625|18610|18580|2353
1746618000000|2025-05-07 11:40:00|18600|18580|18609|18580|18610|18580|18600|18580|865
1746618300000|2025-05-07 11:45:00|18607|18586|18670|18602|18670|18625|18584|18580|2205
1746618600000|2025-05-07 11:50:00|18620|18620|18632|18620|18670|18620|18620|18620|314
1746618900000|2025-05-07 11:55:00|18660|18630|18670|18620|18670|18650|18660|18620|1370
1746619200000|2025-05-07 12:00:00|18665||18670||18670||18665||8048
1746619500000|2025-05-07 12:05:00|18640|18650|18650|18602|18670|18650|18640|18602|2083
1746619800000|2025-05-07 12:10:00|18664|18580|18650|18580|18664|18580|18624|18580|310
1746620100000|2025-05-07 12:15:00|18664|18600|18660|18600|18664|18600|18640|18600|282
1746620400000|2025-05-07 12:20:00|18650||18650||18664||18640||77
1746620700000|2025-05-07 12:25:00|18640|18580|18566|18550|18664|18580|18566|18540|892
1746621000000|2025-05-07 12:30:00|18558|18552|18640|18550|18664|18553|18558|18550|1951
1746621300000|2025-05-07 12:35:00|18664|18562|18630|18556|18664|18562|18620|18550|136
1746621600000|2025-05-07 12:40:00|18664||18600||18664||18600||89
1746621900000|2025-05-07 12:45:00|18630||18575||18630||18575||143
1746622200000|2025-05-07 12:50:00|18585|18560|18585|18556|18585|18567|18585|18556|1189
1746622500000|2025-05-07 12:55:00|18580|18561|18580|18556|18580|18563|18580|18556|248
1746622800000|2025-05-07 13:00:00|18570|18560|18574|18556|18585|18560|18567|18556|546
1746623100000|2025-05-07 13:05:00|18564|18550|18550|18520|18585|18550|18548|18500|2672
1746623400000|2025-05-07 13:10:00|18585|18500|18585|18522|18585|18553|18563|18500|2226
1746623700000|2025-05-07 13:15:00|18564|18531|18550|18513|18585|18555|18550|18501|1786
1746624000000|2025-05-07 13:20:00|18564|18501|18550|18501|18564|18542|18550|18501|2091
1746624300000|2025-05-07 13:25:00|18564|18502|18635|18500|18635|18540|18564|18500|1136
1746624600000|2025-05-07 13:30:00|18621|18499|18555|18531|18635|18576|18489|18485|145092
1746624900000|2025-05-07 13:35:00|18554|18532|18473|18463|18576|18556|18463|18460|166364
1746625200000|2025-05-07 13:40:00|18472|18464|18425|18413|18494|18481|18382|18375|105712
1746625500000|2025-05-07 13:45:00|18424|18407|18398|18385|18443|18428|18368|18360|110547
1746625800000|2025-05-07 13:50:00|18386|18384|18396|18383|18427|18421|18360|18350|86233
1746626100000|2025-05-07 13:55:00|18397|18395|18485|18472|18485|18477|18397|18383|55425
1746626400000|2025-05-07 14:00:00|18484|18471|18493|18486|18495|18490|18458|18449|60060
1746626700000|2025-05-07 14:05:00|18492|18487|18478|18465|18510|18501|18461|18455|47820
1746627000000|2025-05-07 14:10:00|18475|18467|18441|18436|18489|18478|18423|18415|71723
1746627300000|2025-05-07 14:15:00|18443|18437|18441|18429|18463|18452|18422|18417|37206
1746627600000|2025-05-07 14:20:00|18435|18431|18440|18429|18445|18436|18411|18404|31754
1746627900000|2025-05-07 14:25:00|18441|18425|18423|18411|18441|18431|18408|18404|38237
1746628200000|2025-05-07 14:30:00|18419|18416|18417|18404|18433|18423|18406|18403|46286
1746628500000|2025-05-07 14:35:00|18418|18405|18428|18418|18430|18418|18407|18401|29022
1746628800000|2025-05-07 14:40:00|18421|18419|18447|18435|18447|18435|18418|18414|43091
1746629100000|2025-05-07 14:45:00|18444|18434|18447|18436|18450|18441|18420|18414|31009
1746629400000|2025-05-07 14:50:00|18446|18432|18412|18399|18450|18444|18398|18394|48421
1746629700000|2025-05-07 14:55:00|18411|18396|18451|18438|18455|18451|18395|18387|40490
1746630000000|2025-05-07 15:00:00|18446|18437|18470|18454|18471|18461|18423|18422|28180
1746630300000|2025-05-07 15:05:00|18471|18455|18498|18488|18510|18501|18453|18450|32184
1746630600000|2025-05-07 15:10:00|18497|18493|18491|18475|18520|18509|18478|18470|27398
1746630900000|2025-05-07 15:15:00|18480|18477|18462|18451|18499|18491|18455|18451|43435
1746631200000|2025-05-07 15:20:00|18461|18450|18474|18465|18482|18474|18450|18440|38622
1746631500000|2025-05-07 15:25:00|18466|18460|18437|18422|18474|18465|18425|18413|25684
1746631800000|2025-05-07 15:30:00|18436|18429|18447|18442|18459|18453|18430|18422|18758
1746632100000|2025-05-07 15:35:00|18446|18441|18473|18464|18475|18469|18437|18431|27707
1746632400000|2025-05-07 15:40:00|18472|18465|18517|18503|18517|18503|18472|18465|24574
1746632700000|2025-05-07 15:45:00|18516|18504|18473|18465|18516|18506|18466|18461|18367
1746633000000|2025-05-07 15:50:00|18472|18464|18493|18482|18504|18499|18469|18459|14968
1746633300000|2025-05-07 15:55:00|18492|18483|18490|18481|18503|18495|18485|18479|13650
1746633600000|2025-05-07 16:00:00|18482|18480|18486|18478|18490|18481|18467|18462|15654
1746633900000|2025-05-07 16:05:00|18487|18479|18489|18480|18496|18485|18471|18461|12171
1746634200000|2025-05-07 16:10:00|18488|18482|18499|18489|18504|18497|18483|18479|14182
1746634500000|2025-05-07 16:15:00|18491|18490|18509|18500|18509|18504|18481|18477|17615
1746634800000|2025-05-07 16:20:00|18508|18499|18484|18475|18508|18504|18477|18467|13603
1746635100000|2025-05-07 16:25:00|18483|18476|18479|18472|18492|18489|18479|18472|15511
1746635400000|2025-05-07 16:30:00|18480|18473|18498|18489|18505|18501|18479|18473|17070
1746635700000|2025-05-07 16:35:00|18500|18490|18505|18500|18512|18508|18493|18490|14934
1746636000000|2025-05-07 16:40:00|18504|18498|18548|18540|18550|18540|18497|18492|26257
1746636300000|2025-05-07 16:45:00|18545|18541|18551|18543|18555|18550|18544|18534|21574
1746636600000|2025-05-07 16:50:00|18554|18544|18562|18552|18567|18561|18543|18541|15638
1746636900000|2025-05-07 16:55:00|18563|18553|18585|18577|18599|18595|18562|18552|29452
1746637200000|2025-05-07 17:00:00|18584|18576|18583|18574|18596|18592|18577|18569|20522
1746637500000|2025-05-07 17:05:00|18582|18576|18580|18573|18587|18584|18571|18568|21218
1746637800000|2025-05-07 17:10:00|18575|18572|18558|18551|18575|18572|18558|18551|10105
1746638100000|2025-05-07 17:15:00|18557|18552|18556|18549|18560|18557|18549|18542|9452
1746638400000|2025-05-07 17:20:00|18555|18546|18575|18565|18576|18571|18542|18539|27943
1746638700000|2025-05-07 17:25:00|18574|18564|18548|18544|18574|18567|18545|18541|15121
1746639000000|2025-05-07 17:30:00|18551|18546|18515|18508|18551|18546|18515|18506|17880
1746639300000|2025-05-07 17:35:00|18513|18504|18495|18488|18513|18504|18486|18478|34067
1746639600000|2025-05-07 17:40:00|18492|18485|18488|18481|18506|18500|18484|18475|17722
1746639900000|2025-05-07 17:45:00|18485|18482|18487|18479|18492|18488|18480|18478|17783
1746640200000|2025-05-07 17:50:00|18488|18481|18462|18451|18500|18487|18439|18428|18962
1746640500000|2025-05-07 17:55:00|18460|18448|18457|18449|18468|18463|18441|18428|21373
1746640800000|2025-05-07 18:00:00|18462|18448|18479|18465|18505|18496|18438|18422|21671
1746641100000|2025-05-07 18:05:00|18478|18464|18374|18366|18479|18465|18362|18355|58553
1746641400000|2025-05-07 18:10:00|18375|18367|18383|18378|18411|18403|18369|18360|29072
1746641700000|2025-05-07 18:15:00|18380|18377|18396|18385|18405|18389|18363|18355|42660
1746642000000|2025-05-07 18:20:00|18395|18386|18406|18397|18432|18419|18387|18378|19331
1746642300000|2025-05-07 18:25:00|18405|18399|18423|18416|18431|18426|18403|18397|37771
1746642600000|2025-05-07 18:30:00|18424|18418|18467|18457|18475|18466|18409|18400|62421
1746642900000|2025-05-07 18:35:00|18466|18455|18472|18465|18495|18485|18440|18430|44460
1746643200000|2025-05-07 18:40:00|18471|18466|18472|18464|18491|18488|18468|18464|35207
1746643500000|2025-05-07 18:45:00|18473|18465|18430|18420|18486|18477|18419|18406|61211
1746643800000|2025-05-07 18:50:00|18432|18421|18469|18458|18472|18467|18419|18411|80329
1746644100000|2025-05-07 18:55:00|18471|18459|18561|18550|18580|18573|18471|18459|50577
1746644400000|2025-05-07 19:00:00|18560|18553|18570|18563|18575|18568|18546|18531|23490
1746644700000|2025-05-07 19:05:00|18564|18559|18573|18556|18580|18573|18551|18531|31138
1746645000000|2025-05-07 19:10:00|18571|18558|18537|18521|18580|18576|18533|18519|91297
1746645300000|2025-05-07 19:15:00|18536|18525|18561|18553|18561|18553|18517|18506|29893
1746645600000|2025-05-07 19:20:00|18554|18552|18544|18532|18565|18562|18532|18530|46609
1746645900000|2025-05-07 19:25:00|18538|18534|18500|18488|18544|18534|18491|18475|54251
1746646200000|2025-05-07 19:30:00|18496|18489|18494|18488|18525|18520|18478|18467|51661
1746646500000|2025-05-07 19:35:00|18498|18493|18530|18526|18541|18540|18490|18488|72449
1746646800000|2025-05-07 19:40:00|18529|18525|18616|18604|18679|18667|18524|18517|125226
1746647100000|2025-05-07 19:45:00|18617|18609|18578|18570|18648|18646|18574|18568|126169
1746647400000|2025-05-07 19:50:00|18577|18568|18558|18550|18578|18570|18504|18502|97485
1746647700000|2025-05-07 19:55:00|18556|18557|18556|18550|18600|18593|18528|18526|223122
1746648000000|2025-05-07 20:00:00|18552|18551|18600|18503|18650|18551|18552|18500|18848
1746648300000|2025-05-07 20:05:00||18510||18551||18551||18503|71
1746648600000|2025-05-07 20:10:00|18580||18580||18580||18580||453
1746648900000|2025-05-07 20:15:00|||||||||355
1746649200000|2025-05-07 20:20:00|18573||18600||18600||18554||2710
1746649500000|2025-05-07 20:25:00|||||||||166
1746649800000|2025-05-07 20:30:00|18579|18534|18553|18551|18579|18551|18553|18534|799
1746650100000|2025-05-07 20:35:00|18579||18579||18579||18553||1150
1746650400000|2025-05-07 20:40:00|||||||||11
1746650700000|2025-05-07 20:45:00|||||||||5
1746651000000|2025-05-07 20:50:00|||||||||340
1746651300000|2025-05-07 20:55:00|18570||18570||18570||18570||75
1746651600000|2025-05-07 21:00:00|18579||18579||18579||18570||264
1746651900000|2025-05-07 21:05:00|18567||18575||18579||18567||313
1746652200000|2025-05-07 21:10:00|18570|18534|18570|18534|18570|18534|18570|18534|37
1746652500000|2025-05-07 21:15:00|18575|18535|18570|18535|18575|18535|18570|18535|191
1746652800000|2025-05-07 21:20:00|||||||||269
1746653100000|2025-05-07 21:25:00|18575||18575||18575||18575||150
1746653400000|2025-05-07 21:30:00||18503||18520||18520||18503|5
1746653700000|2025-05-07 21:35:00|18570||18530||18570||18530||10
1746654000000|2025-05-07 21:40:00||18503||18503||18503||18503|11
1746654300000|2025-05-07 21:45:00|18525||18525||18525||18525||94
1746654600000|2025-05-07 21:50:00|18530|18525|18570|18525|18570|18530|18530|18525|407
1746654900000|2025-05-07 21:55:00|||||||||3
1746655200000|2025-05-07 22:00:00|18530|18503|18530|18503|18530|18503|18530|18503|22
1746655500000|2025-05-07 22:05:00||18505||18505||18505||18505|20
1746655800000|2025-05-07 22:10:00|||||||||100
1746656100000|2025-05-07 22:15:00||18500||18500||18500||18500|165
1746656400000|2025-05-07 22:20:00||18501||18501||18501||18501|92
1746656700000|2025-05-07 22:25:00|||||||||2
1746657000000|2025-05-07 22:30:00|||||||||781
1746657300000|2025-05-07 22:35:00|||||||||7
1746657600000|2025-05-07 22:40:00|18570|18500|18569|18530|18570|18530|18569|18500|387
1746657900000|2025-05-07 22:45:00|||||||||68
1746658200000|2025-05-07 22:50:00|||||||||5
1746658500000|2025-05-07 22:55:00|||||||||3
1746659100000|2025-05-07 23:05:00|||||||||63
1746659400000|2025-05-07 23:10:00|18568||18568||18568||18568||9
1746659700000|2025-05-07 23:15:00|18558|18550|18558|18530|18558|18550|18557|18530|286
1746660000000|2025-05-07 23:20:00|18569|18546|18569|18530|18569|18546|18569|18530|114
1746660300000|2025-05-07 23:25:00|||||||||1005
1746660600000|2025-05-07 23:30:00|18570||18570||18570||18570||8
1746660900000|2025-05-07 23:35:00|||||||||6
1746661200000|2025-05-07 23:40:00|18550||18550||18550||18550||171
1746661500000|2025-05-07 23:45:00|18569|18501|18570|18501|18570|18505|18538|18501|514
1746661800000|2025-05-07 23:50:00|||||||||41
1746662100000|2025-05-07 23:55:00|||||||||40
1746691200000|2025-05-08 08:00:00|18670|18540|18670|18585|18670|18610|18666|18530|157
1746691500000|2025-05-08 08:05:00|18666|18577|18670|18594|18670|18594|18666|18576|2
1746691800000|2025-05-08 08:10:00|18666|18577|18670|18603|18670|18630|18666|18577|53
1746692100000|2025-05-08 08:15:00|18684|18577|18691|18621|18691|18631|18684|18577|472
1746692400000|2025-05-08 08:20:00||18577||18594||18639||18577|50
1746692700000|2025-05-08 08:25:00|18622|18603|18691|18594|18691|18621|18622|18577|1335
1746693000000|2025-05-08 08:30:00|18684|18603|18691|18611|18691|18611|18684|18577|41
1746693300000|2025-05-08 08:35:00||18612||18621||18621||18611|192
1746693600000|2025-05-08 08:40:00||18611||18603||18630||18577|266
1746693900000|2025-05-08 08:45:00|18686|18577|18691|18652|18691|18652|18686|18577|403
1746694200000|2025-05-08 08:50:00|18699|18660|18721|18648|18721|18692|18699|18577|377
1746694500000|2025-05-08 08:55:00|18720|18657|18720|18648|18720|18657|18720|18600|205
1746694800000|2025-05-08 09:00:00|18711|18600|18720|18639|18720|18648|18711|18600|53
1746695100000|2025-05-08 09:05:00||18600||18648||18648||18600|293
1746695400000|2025-05-08 09:10:00|18700|18600|18711|18660|18720|18660|18700|18600|11
1746695700000|2025-05-08 09:15:00|18720||18721||18721||18708||3
1746696000000|2025-05-08 09:20:00|18720||18720||18721||18720||39
1746696300000|2025-05-08 09:25:00|18721|18671|18750|18666|18750|18671|18721|18660|400
1746696600000|2025-05-08 09:30:00|18738|18683|18749|18721|18750|18721|18738|18660|302
1746696900000|2025-05-08 09:35:00|18731||18725||18731||18725||382
1746697200000|2025-05-08 09:40:00|||||||||523
1746697500000|2025-05-08 09:45:00|18700|18706|18700|18660|18700|18706|18700|18660|903
1746697800000|2025-05-08 09:50:00|||||||||65
1746698100000|2025-05-08 09:55:00||18639||18648||18648||18622|0
1746698400000|2025-05-08 10:00:00|18712|18671|18703|18639|18712|18671|18703|18622|169
1746698700000|2025-05-08 10:05:00||18622||18639||18648||18622|101
1746699000000|2025-05-08 10:10:00||18622||18639||18648||18622|5
1746699300000|2025-05-08 10:15:00|18700|18622|18700|18639|18700|18648|18700|18622|5
1746699600000|2025-05-08 10:20:00|18694|18648|18694|18648|18694|18648|18694|18622|0
1746699900000|2025-05-08 10:25:00||18622||18639||18648||18622|15
1746700200000|2025-05-08 10:30:00||18622||18648||18648||18622|856
1746700500000|2025-05-08 10:35:00||18622||18648||18648||18622|0
1746700800000|2025-05-08 10:40:00|||||||||3
1746701100000|2025-05-08 10:45:00|||||||||35
1746701400000|2025-05-08 10:50:00||18650||18648||18650||18648|127
1746701700000|2025-05-08 10:55:00|18700|18650|18721|18648|18740|18719|18700|18648|2749
1746702000000|2025-05-08 11:00:00|18740|18660|18700|18680|18740|18680|18696|18648|736
1746702300000|2025-05-08 11:05:00|18709|18649|18709|18682|18709|18695|18706|18649|675
1746702600000|2025-05-08 11:10:00|18695|18693|18738|18725|18738|18725|18690|18693|3343
1746702900000|2025-05-08 11:15:00|18736|18729|18736|18733|18736|18733|18730|18725|2112
1746703200000|2025-05-08 11:20:00|18735|18725|18736|18682|18736|18725|18725|18682|1236
1746703500000|2025-05-08 11:25:00|18735|18711|18735|18711|18735|18711|18735|18711|60
1746703800000|2025-05-08 11:30:00|18736|18725|18750|18725|18750|18738|18736|18725|1764
1746704100000|2025-05-08 11:35:00|18748|18711|18740|18711|18748|18719|18740|18711|422
1746704400000|2025-05-08 11:40:00|18738||18730||18750||18730||359
1746704700000|2025-05-08 11:45:00|18750||18728||18750||18728||84
1746705000000|2025-05-08 11:50:00|18747||18747||18750||18747||61
1746705300000|2025-05-08 11:55:00|18750||18733||18750||18733||402
1746705600000|2025-05-08 12:00:00|18711|18705|18699|18622|18733|18711|18648|18622|16161
1746705900000|2025-05-08 12:05:00|18700|18629|18700|18675|18700|18675|18700|18629|186
1746706200000|2025-05-08 12:10:00|18695|18678|18700|18675|18700|18678|18691|18658|1456
1746706500000|2025-05-08 12:15:00||18658||18658||18680||18658|276
1746706800000|2025-05-08 12:20:00|18701||18700||18701||18700||161
1746707100000|2025-05-08 12:25:00|18701|18680|18700|18658|18701|18680|18700|18658|682
1746707400000|2025-05-08 12:30:00|18701|18670|18700|18658|18701|18690|18685|18658|1451
1746707700000|2025-05-08 12:35:00|18701|18650|18650|18630|18701|18650|18650|18630|1939
1746708000000|2025-05-08 12:40:00|18640|18632|18670|18632|18674|18632|18640|18632|1041
1746708300000|2025-05-08 12:45:00|18674|18633|18680|18662|18700|18674|18674|18632|1232
1746708600000|2025-05-08 12:50:00|18700|18664|18700|18665|18701|18671|18700|18660|1350
1746708900000|2025-05-08 12:55:00|18690|18660|18699|18675|18700|18699|18677|18660|1762
1746709200000|2025-05-08 13:00:00|18700||18690||18700||18690||442
1746709500000|2025-05-08 13:05:00|||||||||293
1746709800000|2025-05-08 13:10:00|18675|18660|18700|18660|18700|18660|18675|18660|1267
1746710100000|2025-05-08 13:15:00|18695||18700||18700||18695||442
1746710400000|2025-05-08 13:20:00|18675|18654|18700|18640|18700|18680|18675|18640|1127
1746710700000|2025-05-08 13:25:00||18622||18650||18665||18622|830
1746711000000|2025-05-08 13:30:00|18701|18701|18839|18814|18868|18852|18700|18650|239627
1746711300000|2025-05-08 13:35:00|18814|18808|18711|18701|18868|18865|18704|18680|93417
1746711600000|2025-05-08 13:40:00|18718|18710|18686|18674|18752|18749|18663|18660|114456
1746711900000|2025-05-08 13:45:00|18695|18675|18669|18651|18734|18711|18642|18632|47798
1746712200000|2025-05-08 13:50:00|18667|18660|18685|18671|18700|18690|18666|18651|25402
1746712500000|2025-05-08 13:55:00|18686|18672|18664|18659|18720|18715|18659|18651|36684
1746712800000|2025-05-08 14:00:00|18667|18656|18685|18670|18720|18713|18667|18656|35812
1746713100000|2025-05-08 14:05:00|18684|18667|18683|18670|18690|18685|18670|18660|22185
1746713400000|2025-05-08 14:10:00|18671|18669|18654|18638|18686|18670|18626|18620|43598
1746713700000|2025-05-08 14:15:00|18650|18639|18683|18670|18690|18678|18645|18637|17613
1746714000000|2025-05-08 14:20:00|18677|18668|18720|18707|18730|18725|18667|18661|77107
1746714300000|2025-05-08 14:25:00|18713|18712|18783|18766|18786|18777|18713|18707|57753
1746714600000|2025-05-08 14:30:00|18786|18767|18825|18812|18832|18830|18786|18767|96341
1746714900000|2025-05-08 14:35:00|18826|18814|18802|18793|18828|18825|18770|18757|101787
1746715200000|2025-05-08 14:40:00|18796|18788|18813|18803|18814|18811|18788|18780|33954
1746715500000|2025-05-08 14:45:00|18814|18804|18809|18794|18830|18829|18790|18780|67076
1746715800000|2025-05-08 14:50:00|18800|18795|18799|18780|18820|18813|18773|18763|56493
1746716100000|2025-05-08 14:55:00|18794|18781|18800|18790|18815|18811|18754|18750|41598
1746716400000|2025-05-08 15:00:00|18799|18788|18985|18967|18987|18981|18775|18763|289702
1746716700000|2025-05-08 15:05:00|18984|18968|19100|19087|19263|19251|18976|18968|1712845
1746717000000|2025-05-08 15:10:00|19099|19084|19067|19050|19133|19119|19047|19030|406766
1746717300000|2025-05-08 15:15:00|19068|19052|19108|19093|19125|19117|18993|18980|327155
1746717600000|2025-05-08 15:20:00|19106|19094|19134|19120|19145|19136|19081|19078|239527
1746717900000|2025-05-08 15:25:00|19133|19122|19133|19111|19166|19162|19109|19100|242782
1746718200000|2025-05-08 15:30:00|19138|19113|19120|19101|19138|19113|19042|19037|188871
1746718500000|2025-05-08 15:35:00|19119|19105|19159|19152|19160|19156|19061|19048|156581
1746718800000|2025-05-08 15:40:00|19160|19150|19215|19202|19229|19224|19155|19147|240772
1746719100000|2025-05-08 15:45:00|19218|19205|19228|19217|19229|19227|19184|19181|106215
1746719400000|2025-05-08 15:50:00|19223|19211|19223|19206|19229|19223|19185|19182|134562
1746719700000|2025-05-08 15:55:00|19222|19200|19373|19359|19373|19366|19194|19191|372294
1746720000000|2025-05-08 16:00:00|19369|19361|19369|19364|19410|19399|19340|19333|290381
1746720300000|2025-05-08 16:05:00|19366|19362|19346|19334|19410|19406|19334|19323|159171
1746720600000|2025-05-08 16:10:00|19343|19335|19387|19374|19387|19374|19293|19282|165629
1746720900000|2025-05-08 16:15:00|19386|19375|19445|19428|19477|19468|19378|19375|272528
1746721200000|2025-05-08 16:20:00|19444|19433|19448|19440|19463|19458|19416|19410|146746
1746721500000|2025-05-08 16:25:00|19443|19439|19392|19380|19448|19445|19391|19380|80638
1746721800000|2025-05-08 16:30:00|19389|19375|19380|19365|19400|19393|19359|19353|78208
1746722100000|2025-05-08 16:35:00|19378|19366|19334|19318|19380|19367|19305|19294|92864
1746722400000|2025-05-08 16:40:00|19324|19319|19355|19344|19370|19353|19278|19269|100076
1746722700000|2025-05-08 16:45:00|19353|19351|19387|19382|19388|19382|19343|19336|49083
1746723000000|2025-05-08 16:50:00|19388|19386|19402|19399|19428|19413|19385|19376|102395
1746723300000|2025-05-08 16:55:00|19400|19397|19394|19387|19411|19409|19389|19376|53272
1746723600000|2025-05-08 17:00:00|19386|19381|19388|19379|19398|19386|19361|19356|56792
1746723900000|2025-05-08 17:05:00|19387|19376|19353|19337|19388|19376|19332|19324|55820
1746724200000|2025-05-08 17:10:00|19352|19335|19355|19342|19365|19353|19336|19330|38117
1746724500000|2025-05-08 17:15:00|19358|19343|19360|19344|19367|19355|19342|19332|23316
1746724800000|2025-05-08 17:20:00|19356|19343|19384|19364|19431|19423|19334|19317|151014
1746725100000|2025-05-08 17:25:00|19383|19363|19339|19329|19383|19365|19317|19306|84938
1746725400000|2025-05-08 17:30:00|19338|19336|19305|19290|19388|19378|19295|19285|79109
1746725700000|2025-05-08 17:35:00|19304|19293|19270|19257|19304|19297|19251|19245|80033
1746726000000|2025-05-08 17:40:00|19266|19256|19368|19344|19373|19360|19261|19250|74671
1746726300000|2025-05-08 17:45:00|19367|19345|19340|19324|19373|19352|19309|19300|45908
1746726600000|2025-05-08 17:50:00|19339|19326|19343|19326|19344|19333|19314|19308|51653
1746726900000|2025-05-08 17:55:00|19339|19327|19243|19228|19344|19333|19239|19225|93022
1746727200000|2025-05-08 18:00:00|19241|19227|19216|19207|19257|19246|19214|19205|58603
1746727500000|2025-05-08 18:05:00|19217|19208|19224|19216|19240|19234|19217|19207|30815
1746727800000|2025-05-08 18:10:00|19225|19217|19238|19231|19240|19236|19216|19210|44303
1746728100000|2025-05-08 18:15:00|19239|19230|19234|19228|19276|19266|19228|19224|47678
1746728400000|2025-05-08 18:20:00|19238|19233|19192|19187|19253|19250|19191|19185|55716
1746728700000|2025-05-08 18:25:00|19193|19192|19226|19217|19240|19234|19192|19185|51628
1746729000000|2025-05-08 18:30:00|19228|19218|19236|19232|19269|19258|19223|19217|59780
1746729300000|2025-05-08 18:35:00|19238|19233|19202|19194|19241|19236|19188|19185|37521
1746729600000|2025-05-08 18:40:00|19201|19195|19201|19191|19207|19200|19188|19180|64690
1746729900000|2025-05-08 18:45:00|19200|19192|19312|19305|19337|19324|19195|19190|256251
1746730200000|2025-05-08 18:50:00|19309|19303|19253|19241|19312|19303|19238|19230|60202
1746730500000|2025-05-08 18:55:00|19252|19245|19263|19251|19265|19257|19232|19219|57006
1746730800000|2025-05-08 19:00:00|19260|19250|19263|19257|19290|19279|19204|19196|100978
1746731100000|2025-05-08 19:05:00|19275|19259|19254|19244|19277|19271|19236|19224|55425
1746731400000|2025-05-08 19:10:00|19256|19250|19230|19220|19267|19259|19219|19208|39017
1746731700000|2025-05-08 19:15:00|19228|19219|19225|19214|19231|19226|19203|19191|33715
1746732000000|2025-05-08 19:20:00|19228|19215|19267|19253|19289|19275|19228|19215|65016
1746732300000|2025-05-08 19:25:00|19270|19251|19353|19348|19367|19359|19270|19251|139525
1746732600000|2025-05-08 19:30:00|19354|19349|19320|19313|19360|19352|19318|19313|58280
1746732900000|2025-05-08 19:35:00|19317|19308|19290|19283|19321|19308|19284|19277|52778
1746733200000|2025-05-08 19:40:00|19289|19284|19274|19268|19321|19315|19257|19251|90913
1746733500000|2025-05-08 19:45:00|19279|19270|19282|19271|19284|19277|19243|19235|97097
1746733800000|2025-05-08 19:50:00|19272|19270|19246|19243|19282|19271|19221|19219|135544
1746734100000|2025-05-08 19:55:00|19249|19245|19186|19170|19249|19246|19164|19161|351356
1746734400000|2025-05-08 20:00:00|19194|19169|19260|19200|19260|19228|19194|19160|39678
1746734700000|2025-05-08 20:05:00|19250|19225|19250|19200|19250|19225|19236|19200|9735
1746735000000|2025-05-08 20:10:00|19217|19207|19220|19200|19250|19207|19217|19200|1132
1746735300000|2025-05-08 20:15:00|19210||19210||19210||19210||3404
1746735600000|2025-05-08 20:20:00|19220|19204|19220|19200|19220|19205|19215|19200|1396
1746735900000|2025-05-08 20:25:00|||||||||690
1746736200000|2025-05-08 20:30:00|19215|19205|19245|19205|19245|19205|19215|19205|633
1746736500000|2025-05-08 20:35:00||19210||19220||19220||19210|952
1746736800000|2025-05-08 20:40:00|19225|19225|19226|19220|19245|19225|19225|19220|1688
1746737100000|2025-05-08 20:45:00|19230||19230||19230||19230||429
1746737400000|2025-05-08 20:50:00|19223|19210|19230|19220|19230|19220|19222|19210|3876
1746737700000|2025-05-08 20:55:00|19245|19210|19245|19210|19245|19210|19245|19210|12139
1746738000000|2025-05-08 21:00:00|19222|19205|19245|19205|19245|19220|19222|19205|3388
1746738300000|2025-05-08 21:05:00|19240|19200|19220|19210|19240|19210|19205|19200|2142
1746738600000|2025-05-08 21:10:00|19218|19200|19220|19200|19220|19200|19218|19200|1174
1746738900000|2025-05-08 21:15:00|19240||19220||19240||19220||736
1746739200000|2025-05-08 21:20:00|||||||||135
1746739500000|2025-05-08 21:25:00|19240||19220||19240||19220||527
1746739800000|2025-05-08 21:30:00|||||||||211
1746740100000|2025-05-08 21:35:00|||||||||122
1746740400000|2025-05-08 21:40:00|||||||||657
1746740700000|2025-05-08 21:45:00||19203||19205||19205||19200|621
1746741000000|2025-05-08 21:50:00||19206||19200||19207||19200|336
1746741300000|2025-05-08 21:55:00||19204||19204||19204||19204|554
1746741600000|2025-05-08 22:00:00|19240|19205|19239|19205|19240|19205|19239|19205|1757
1746741900000|2025-05-08 22:05:00|19230||19210||19239||19210||162
1746742200000|2025-05-08 22:10:00|19239|19204|19239|19204|19239|19204|19239|19204|421
1746742500000|2025-05-08 22:15:00|||||||||128
1746742800000|2025-05-08 22:20:00|||||||||467
1746743100000|2025-05-08 22:25:00||19205||19204||19205||19204|60
1746743400000|2025-05-08 22:30:00|19229|19200|19238|19210|19239|19210|19218|19200|393
1746743700000|2025-05-08 22:35:00|||||||||36
1746744000000|2025-05-08 22:40:00|||||||||1526
1746744300000|2025-05-08 22:45:00|||||||||408
1746744600000|2025-05-08 22:50:00|||||||||176
1746744900000|2025-05-08 22:55:00|||||||||248
1746745200000|2025-05-08 23:00:00|19234|19215|19220|19210|19238|19215|19220|19210|342
1746745500000|2025-05-08 23:05:00|19230||19229||19230||19225||613
1746745800000|2025-05-08 23:10:00|19220|19201|19210|19201|19230|19201|19210|19201|616
1746746100000|2025-05-08 23:15:00|19230||19230||19230||19230||145
1746746400000|2025-05-08 23:20:00||19206||19202||19206||19201|549
1746746700000|2025-05-08 23:25:00|19220|19204|19230|19210|19230|19210|19219|19202|338
1746747000000|2025-05-08 23:30:00|19228||19228||19228||19228||13
1746747300000|2025-05-08 23:35:00|19211|19212|19228|19180|19228|19212|19200|19180|1352
1746747600000|2025-05-08 23:40:00|19210|19190|19200|19190|19228|19190|19200|19190|120
1746747900000|2025-05-08 23:45:00|19191|19191|19190|19180|19191|19191|19190|19180|1285
1746748200000|2025-05-08 23:50:00||19170||19170||19170||19170|315
1746748500000|2025-05-08 23:55:00|19200|19171|19230|19170|19230|19175|19200|19170|1004
1746777600000|2025-05-09 08:00:00|19341|19176|19287|19210|19386|19272|19268|19176|628
1746777900000|2025-05-09 08:05:00|19282||19265||19350||19260||118
1746778200000|2025-05-09 08:10:00|19220|19185|19220|19188|19220|19188|19216|19185|550
1746778500000|2025-05-09 08:15:00||19185||19195||19195||19185|51
1746778800000|2025-05-09 08:20:00||19209||19209||19210||19209|326
1746779100000|2025-05-09 08:25:00||19200||19200||19200||19200|43
1746779400000|2025-05-09 08:30:00|||||||||160
1746779700000|2025-05-09 08:35:00|19233||19227||19265||19227||297
1746780000000|2025-05-09 08:40:00|19224||19227||19227||19224||25
1746780300000|2025-05-09 08:45:00|19226|19204|19205|19200|19226|19204|19205|19200|288
1746780600000|2025-05-09 08:50:00|19224||19205||19224||19205||464
1746780900000|2025-05-09 08:55:00|||||||||150
1746781200000|2025-05-09 09:00:00|19222|19203|19227|19200|19227|19204|19205|19200|274
1746781500000|2025-05-09 09:05:00|19224||19224||19224||19224||0
1746782100000|2025-05-09 09:15:00|||||||||15
1746782400000|2025-05-09 09:20:00|19223||19224||19224||19223||159
1746782700000|2025-05-09 09:25:00|||||||||43
1746783000000|2025-05-09 09:30:00|19219|19185|19206|19152|19224|19185|19199|19152|538
1746783300000|2025-05-09 09:35:00|19190|19150|19197|19167|19206|19167|19190|19150|194
1746783600000|2025-05-09 09:40:00|19191||19193||19197||19191||244
1746783900000|2025-05-09 09:45:00|19197|19150|19200|19143|19200|19150|19191|19130|152
1746784200000|2025-05-09 09:50:00|19197|19130|19197|19170|19200|19170|19188|19130|53
1746784500000|2025-05-09 09:55:00|19200|19143|19200|19143|19200|19152|19197|19130|8
1746784800000|2025-05-09 10:00:00|19197|19130|19200|19143|19200|19152|19197|19130|110
1746785100000|2025-05-09 10:05:00|19224|19152|19200|19152|19224|19200|19200|19137|1903
1746785400000|2025-05-09 10:10:00||19161||19161||19161||19150|23
1746785700000|2025-05-09 10:15:00|19224|19150|19233|19161|19265|19200|19224|19150|305
1746786000000|2025-05-09 10:20:00|19236|19150|19246|19179|19265|19190|19233|19150|88
1746786300000|2025-05-09 10:25:00|19251|19188|19260|19200|19265|19214|19220|19172|595
1746786600000|2025-05-09 10:30:00|19265|19208|19265|19201|19265|19210|19264|19200|106
1746786900000|2025-05-09 10:35:00|19242|19220|19265|19238|19265|19248|19219|19201|603
1746787200000|2025-05-09 10:40:00|||||||||23
1746787500000|2025-05-09 10:45:00|||||||||120
1746787800000|2025-05-09 10:50:00||19240||19251||19251||19240|339
1746788100000|2025-05-09 10:55:00||19256||19256||19256||19256|60
1746788400000|2025-05-09 11:00:00|19260|19250|19290|19265|19300|19278|19255|19240|3440
1746788700000|2025-05-09 11:05:00|19280|19270|19283|19275|19283|19280|19280|19270|584
1746789000000|2025-05-09 11:10:00|19300|19280|19300|19285|19300|19285|19285|19280|1439
1746789300000|2025-05-09 11:15:00|19298|19295|19335|19313|19338|19313|19290|19280|4745
1746789600000|2025-05-09 11:20:00|19338|19320|19350|19340|19350|19340|19338|19313|657
1746789900000|2025-05-09 11:25:00|19368|19345|19285|19251|19390|19360|19285|19250|4680
1746790200000|2025-05-09 11:30:00|19305|19256|19323|19260|19395|19282|19281|19251|548
1746790500000|2025-05-09 11:35:00|19314|19250|19249|19234|19350|19250|19248|19234|1822
1746790800000|2025-05-09 11:40:00|19260|19248|19323|19281|19336|19281|19260|19248|717
1746791100000|2025-05-09 11:45:00|19336|19285|19323|19300|19336|19311|19310|19281|371
1746791400000|2025-05-09 11:50:00|19315|19311|19300|19248|19323|19311|19285|19248|804
1746791700000|2025-05-09 11:55:00|19296|19259|19300|19286|19300|19286|19296|19248|164
1746792000000|2025-05-09 12:00:00|19323|19288|19300|19286|19323|19288|19297|19286|17271
1746792300000|2025-05-09 12:05:00|19304|19288|19305|19281|19310|19300|19280|19248|2657
1746792600000|2025-05-09 12:10:00|||||||||1715
1746792900000|2025-05-09 12:15:00|19300||19300||19300||19300||1348
1746793200000|2025-05-09 12:20:00|||||||||470
1746793500000|2025-05-09 12:25:00|||||||||977
1746793800000|2025-05-09 12:30:00|19305|19282|19345|19300|19345|19318|19305|19281|2229
1746794100000|2025-05-09 12:35:00|19340|19305|19395|19330|19395|19340|19335|19300|2518
1746794400000|2025-05-09 12:40:00|19386|19360|19395|19330|19395|19370|19360|19330|2385
1746794700000|2025-05-09 12:45:00|19389|19371|19386|19377|19395|19380|19379|19330|1984
1746795000000|2025-05-09 12:50:00|19389|19330|19370|19340|19395|19340|19370|19330|2342
1746795300000|2025-05-09 12:55:00|19360|19350|19374|19359|19375|19368|19355|19350|6798
1746795600000|2025-05-09 13:00:00|19364|19340|19390|19370|19395|19380|19364|19340|6535
1746795900000|2025-05-09 13:05:00|19386|19380|19390|19380|19395|19380|19381|19370|3960
1746796200000|2025-05-09 13:10:00|19395|19382|19400|19380|19410|19394|19395|19380|11929
1746796500000|2025-05-09 13:15:00|19399|19383|19391|19370|19400|19391|19389|19370|3800
1746796800000|2025-05-09 13:20:00|19395|19374|19373|19330|19395|19374|19356|19330|5102
1746797100000|2025-05-09 13:25:00|19395|19351|19400|19320|19400|19380|19381|19320|3480
1746797400000|2025-05-09 13:30:00|19393|19350|19493|19469|19510|19497|19353|19320|456559
1746797700000|2025-05-09 13:35:00|19492|19472|19386|19367|19492|19472|19349|19330|104070
1746798000000|2025-05-09 13:40:00|19387|19368|19353|19339|19399|19391|19342|19327|64898
1746798300000|2025-05-09 13:45:00|19361|19340|19400|19397|19470|19452|19361|19339|121021
1746798600000|2025-05-09 13:50:00|19399|19393|19385|19369|19410|19399|19316|19300|101301
1746798900000|2025-05-09 13:55:00|19384|19372|19450|19432|19450|19446|19340|19330|63418
1746799200000|2025-05-09 14:00:00|19449|19431|19384|19371|19449|19432|19377|19370|41455
1746799500000|2025-05-09 14:05:00|19374|19375|19390|19374|19417|19410|19355|19350|48907
1746799800000|2025-05-09 14:10:00|19386|19373|19363|19351|19391|19381|19342|19331|36135
1746800100000|2025-05-09 14:15:00|19369|19352|19351|19342|19400|19388|19351|19342|47759
1746800400000|2025-05-09 14:20:00|19347|19339|19311|19302|19364|19354|19308|19300|52510
1746800700000|2025-05-09 14:25:00|19314|19300|19301|19288|19321|19311|19275|19270|83690
1746801000000|2025-05-09 14:30:00|19300|19289|19287|19277|19322|19311|19281|19277|81259
1746801300000|2025-05-09 14:35:00|19286|19278|19253|19239|19286|19278|19222|19213|96488
1746801600000|2025-05-09 14:40:00|19252|19243|19325|19316|19325|19316|19230|19218|45866
1746801900000|2025-05-09 14:45:00|19326|19317|19317|19304|19349|19339|19292|19285|49290
1746802200000|2025-05-09 14:50:00|19316|19305|19300|19286|19339|19329|19279|19265|47728
1746802500000|2025-05-09 14:55:00|19305|19287|19304|19296|19316|19308|19284|19264|26705
1746802800000|2025-05-09 15:00:00|19303|19289|19313|19304|19314|19309|19284|19274|18793
1746803100000|2025-05-09 15:05:00|19312|19305|19297|19290|19318|19314|19297|19290|31041
1746803400000|2025-05-09 15:10:00|19296|19286|19255|19244|19296|19286|19242|19230|31169
1746803700000|2025-05-09 15:15:00|19252|19247|19277|19269|19280|19270|19244|19242|45420
1746804000000|2025-05-09 15:20:00|19276|19270|19272|19268|19278|19270|19255|19251|53245
1746804300000|2025-05-09 15:25:00|19269|19266|19247|19237|19280|19275|19231|19220|88378
1746804600000|2025-05-09 15:30:00|19246|19235|19290|19282|19290|19283|19230|19220|26381
1746804900000|2025-05-09 15:35:00|19295|19284|19265|19256|19308|19306|19265|19255|26981
1746805200000|2025-05-09 15:40:00|19264|19257|19292|19283|19292|19283|19250|19241|18643
1746805500000|2025-05-09 15:45:00|19299|19284|19300|19284|19309|19300|19284|19273|24121
1746805800000|2025-05-09 15:50:00|19299|19285|19276|19270|19310|19300|19276|19270|28023
1746806100000|2025-05-09 15:55:00|19275|19266|19302|19290|19303|19291|19271|19263|11794
1746806400000|2025-05-09 16:00:00|19303|19292|19290|19277|19303|19297|19276|19267|52729
1746806700000|2025-05-09 16:05:00|19287|19283|19301|19295|19320|19312|19284|19271|38493
1746807000000|2025-05-09 16:10:00|19302|19296|19329|19318|19332|19319|19285|19276|85773
1746807300000|2025-05-09 16:15:00|19330|19319|19340|19329|19345|19341|19322|19316|15781
1746807600000|2025-05-09 16:20:00|19339|19333|19344|19331|19353|19348|19332|19322|33897
1746807900000|2025-05-09 16:25:00|19340|19323|19326|19319|19344|19334|19317|19310|21910
1746808200000|2025-05-09 16:30:00|19323|19322|19343|19333|19345|19336|19322|19318|34020
1746808500000|2025-05-09 16:35:00|19345|19334|19343|19335|19370|19363|19335|19330|41165
1746808800000|2025-05-09 16:40:00|19340|19334|19370|19358|19370|19364|19338|19332|35771
1746809100000|2025-05-09 16:45:00|19363|19359|19378|19370|19379|19370|19350|19337|32415
1746809400000|2025-05-09 16:50:00|19372|19366|19406|19394|19409|19408|19372|19360|58696
1746809700000|2025-05-09 16:55:00|19401|19395|19388|19378|19412|19405|19382|19375|48671
1746810000000|2025-05-09 17:00:00|19387|19377|19391|19383|19398|19388|19379|19376|19837
1746810300000|2025-05-09 17:05:00|19389|19382|19399|19391|19400|19393|19382|19369|35990
1746810600000|2025-05-09 17:10:00|19392|19390|19387|19378|19419|19415|19386|19378|49216
1746810900000|2025-05-09 17:15:00|19386|19386|19440|19429|19440|19433|19386|19378|42024
1746811200000|2025-05-09 17:20:00|19439|19428|19443|19432|19450|19448|19397|19386|37645
1746811500000|2025-05-09 17:25:00|19442|19434|19442|19434|19460|19452|19431|19423|58207
1746811800000|2025-05-09 17:30:00|19437|19435|19427|19419|19446|19436|19420|19409|37289
1746812100000|2025-05-09 17:35:00|19428|19420|19420|19416|19433|19423|19408|19400|22993
1746812400000|2025-05-09 17:40:00|19423|19417|19435|19420|19440|19435|19412|19405|19582
1746812700000|2025-05-09 17:45:00|19439|19423|19440|19431|19445|19438|19427|19420|35430
1746813000000|2025-05-09 17:50:00|19438|19430|19425|19419|19440|19431|19422|19416|26408
1746813300000|2025-05-09 17:55:00|19424|19423|19448|19442|19448|19443|19423|19419|18857
1746813600000|2025-05-09 18:00:00|19447|19445|19456|19450|19458|19452|19437|19429|30758
1746813900000|2025-05-09 18:05:00|19455|19452|19451|19447|19470|19467|19448|19445|29490
1746814200000|2025-05-09 18:10:00|19454|19448|19449|19442|19460|19455|19425|19420|49767
1746814500000|2025-05-09 18:15:00|19450|19444|19448|19440|19474|19471|19435|19423|57410
1746814800000|2025-05-09 18:20:00|19450|19441|19428|19422|19459|19447|19426|19420|23058
1746815100000|2025-05-09 18:25:00|19427|19423|19440|19431|19446|19438|19423|19416|20137
1746815400000|2025-05-09 18:30:00|19437|19432|19452|19444|19457|19454|19436|19427|27268
1746815700000|2025-05-09 18:35:00|19453|19441|19454|19448|19464|19458|19441|19436|26232
1746816000000|2025-05-09 18:40:00|19456|19449|19464|19458|19470|19467|19449|19444|58802
1746816300000|2025-05-09 18:45:00|19469|19459|19463|19457|19470|19467|19460|19457|29151
1746816600000|2025-05-09 18:50:00|19464|19460|19470|19465|19474|19469|19456|19450|36246
1746816900000|2025-05-09 18:55:00|19471|19467|19514|19508|19519|19513|19469|19466|111240
1746817200000|2025-05-09 19:00:00|19513|19509|19501|19493|19530|19528|19499|19493|56577
1746817500000|2025-05-09 19:05:00|19503|19500|19511|19502|19525|19522|19497|19493|38123
1746817800000|2025-05-09 19:10:00|19513|19501|19499|19493|19518|19511|19480|19472|50544
1746818100000|2025-05-09 19:15:00|19498|19495|19462|19453|19500|19495|19453|19450|32092
1746818400000|2025-05-09 19:20:00|19465|19456|19467|19464|19468|19467|19440|19433|59834
1746818700000|2025-05-09 19:25:00|19470|19461|19488|19476|19493|19487|19464|19456|48040
1746819000000|2025-05-09 19:30:00|19491|19477|19458|19451|19492|19482|19445|19439|70848
1746819300000|2025-05-09 19:35:00|19453|19450|19451|19447|19464|19456|19438|19433|42551
1746819600000|2025-05-09 19:40:00|19452|19448|19450|19447|19468|19463|19446|19442|46944
1746819900000|2025-05-09 19:45:00|19451|19450|19449|19443|19454|19451|19421|19419|53886
1746820200000|2025-05-09 19:50:00|19450|19447|19467|19462|19470|19468|19445|19441|93933
1746820500000|2025-05-09 19:55:00|19463|19461|19476|19467|19480|19476|19428|19425|317941
1746820800000|2025-05-09 20:00:00|19475|19469|19485|19463|19500|19469|19468|19409|37730
1746821100000|2025-05-09 20:05:00|19480|19465|19485|19475|19485|19475|19471|19465|8882
1746821400000|2025-05-09 20:10:00|19480|19463|19475|19465|19485|19465|19473|19463|1131
1746821700000|2025-05-09 20:15:00|19473|19463|19668|19531|19668|19618|19473|19463|55108
1746822000000|2025-05-09 20:20:00|19650|19532|19585|19501|19650|19580|19549|19500|7194
1746822300000|2025-05-09 20:25:00|19540|19508|19540|19501|19585|19550|19537|19501|8250
1746822600000|2025-05-09 20:30:00|19534|19527|19535|19510|19540|19527|19534|19500|2774
1746822900000|2025-05-09 20:35:00|19530|19520|19520|19500|19535|19520|19510|19500|1060
1746823200000|2025-05-09 20:40:00|19516|19485|19481|19460|19520|19510|19463|19421|6427
1746823500000|2025-05-09 20:45:00|19519|19451|19519|19460|19519|19470|19460|19451|6423
1746823800000|2025-05-09 20:50:00|19496|19480|19496|19421|19496|19480|19458|19421|7944
1746824100000|2025-05-09 20:55:00|19483|19439|19491|19470|19496|19477|19425|19421|1979
1747036800000|2025-05-12 08:00:00|20329|20146|20300|20260|20329|20280|20200|20012|13034
1747037100000|2025-05-12 08:05:00|20298|20278|20314|20278|20314|20288|20287|20260|4508
1747037400000|2025-05-12 08:10:00|20331|20260|20364|20323|20390|20367|20331|20260|7475
1747037700000|2025-05-12 08:15:00|20314|20304|20339|20314|20364|20323|20314|20260|4443
1747038000000|2025-05-12 08:20:00|20330|20297|20194|20115|20330|20297|20177|20012|4608
1747038300000|2025-05-12 08:25:00|20200|20120|20200|20164|20200|20164|20100|20012|9375
1747038600000|2025-05-12 08:30:00|20192|20142|20200|20162|20200|20162|20163|20105|1322
1747038900000|2025-05-12 08:35:00|20297|20177|20177|20162|20297|20202|20177|20162|2140
1747039200000|2025-05-12 08:40:00|20196|20158|20195|20132|20199|20158|20153|20110|2487
1747039500000|2025-05-12 08:45:00|20187|20115|20150|20118|20195|20124|20150|20110|220
1747039800000|2025-05-12 08:50:00|20169|20117|20195|20170|20195|20172|20169|20117|484
1747040100000|2025-05-12 08:55:00|20182|20182|20200|20170|20250|20182|20182|20170|787
1747040400000|2025-05-12 09:00:00|20196|20151|20196|20142|20213|20200|20169|20118|3038
1747040700000|2025-05-12 09:05:00|20200|20151|20200|20151|20200|20151|20200|20151|557
1747041000000|2025-05-12 09:10:00|20199|20142|20150|20124|20199|20142|20150|20118|2000
1747041300000|2025-05-12 09:15:00|20149|20118|20149|20118|20149|20147|20145|20118|2643
1747041600000|2025-05-12 09:20:00|20140|20135|20140|20118|20149|20138|20140|20118|9775
1747041900000|2025-05-12 09:25:00||20136||20131||20136||20118|4501
1747042200000|2025-05-12 09:30:00|20131|20133|20140|20125|20140|20136|20130|20110|3948
1747042500000|2025-05-12 09:35:00||20132||20125||20132||20125|708
1747042800000|2025-05-12 09:40:00|20139|20133|20139|20125|20139|20133|20139|20125|546
1747043100000|2025-05-12 09:45:00|20140|20134|20140|20134|20140|20134|20140|20134|1090
1747043400000|2025-05-12 09:50:00|||||||||1353
1747043700000|2025-05-12 09:55:00||20136||20134||20136||20134|2732
1747044000000|2025-05-12 10:00:00|20160|20126|20171|20154|20171|20154|20160|20126|1512
1747044300000|2025-05-12 10:05:00|20187|20160|20170|20154|20198|20180|20170|20154|1286
1747044600000|2025-05-12 10:10:00|20166|20133|20170|20133|20170|20134|20148|20125|1742
1747044900000|2025-05-12 10:15:00|20160|20125|20170|20133|20170|20133|20160|20125|126
1747045200000|2025-05-12 10:20:00|20164|20155|20170|20133|20170|20155|20164|20125|1303
1747045500000|2025-05-12 10:25:00|20134|20125|20170|20160|20170|20160|20134|20125|1303
1747045800000|2025-05-12 10:30:00||20142||20140||20160||20140|2156
1747046100000|2025-05-12 10:35:00|20160|20142|20170|20159|20170|20159|20160|20142|743
1747046400000|2025-05-12 10:40:00||20150||20150||20150||20150|555
1747046700000|2025-05-12 10:45:00|||||||||302
1747047000000|2025-05-12 10:50:00|20167|20158|20170|20145|20170|20159|20141|20138|2469
1747047300000|2025-05-12 10:55:00|20159|20148|20159|20145|20170|20160|20159|20145|2253
1747047600000|2025-05-12 11:00:00|20158|20138|20169|20110|20170|20154|19958|19800|23592
1747047900000|2025-05-12 11:05:00|20165|20119|20153|20127|20170|20127|20149|20110|674
1747048200000|2025-05-12 11:10:00|20150|20110|20150|20131|20150|20147|20145|20110|3433
1747048500000|2025-05-12 11:15:00|20148|20126|20123|20110|20148|20126|20120|20110|4764
1747048800000|2025-05-12 11:20:00|20115|20115|20100|20052|20123|20115|20100|20000|4621
1747049100000|2025-05-12 11:25:00||20063||20075||20097||20063|13966
1747049400000|2025-05-12 11:30:00|20095|20063|20034|20025|20100|20075|20010|20000|3989
1747049700000|2025-05-12 11:35:00|20052|20030|20100|20060|20100|20075|20050|20025|1628
1747050000000|2025-05-12 11:40:00|20096|20070|20088|20055|20100|20080|20056|20055|3235
1747050300000|2025-05-12 11:45:00|20073|20035|20012|19971|20073|20035|20000|19970|5041
1747050600000|2025-05-12 11:50:00|19984|19953|19994|19965|20012|19974|19982|19950|2322
1747050900000|2025-05-12 11:55:00|19993|19990|20035|19985|20035|19995|19921|19852|7679
1747051200000|2025-05-12 12:00:00|20031|19962|20000|19975|20035|19997|19992|19925|93434
1747051500000|2025-05-12 12:05:00|19995|19962|19975|19944|20035|20000|19943|19925|9753
1747051800000|2025-05-12 12:10:00|19974|19943|20035|19975|20035|19975|19916|19911|5864
1747052100000|2025-05-12 12:15:00|20033|20001|20030|20010|20035|20015|20003|19975|6773
1747052400000|2025-05-12 12:20:00|20035|20016|20049|20010|20049|20030|20014|19975|29079
1747052700000|2025-05-12 12:25:00|20014|20025|20043|20010|20049|20025|20013|20010|2595
1747053000000|2025-05-12 12:30:00|20040|20016|19999|19975|20043|20016|19999|19975|4078
1747053300000|2025-05-12 12:35:00|19990|19962|19997|19958|20000|19962|19949|19940|2499
1747053600000|2025-05-12 12:40:00|19992|19960|19982|19967|19997|19967|19961|19950|9075
1747053900000|2025-05-12 12:45:00|19980|19960|19980|19970|19997|19970|19963|19960|2368
1747054200000|2025-05-12 12:50:00|19975|19961|19970|19951|19975|19973|19964|19950|5389
1747054500000|2025-05-12 12:55:00|19969|19953|19975|19956|20022|19994|19956|19945|18042
1747054800000|2025-05-12 13:00:00|19974|19960|20016|19980|20022|19985|19974|19956|12102
1747055100000|2025-05-12 13:05:00|20022|19962|19996|19995|20022|19995|19989|19956|6874
1747055400000|2025-05-12 13:10:00|19988|19971|19989|19961|20022|20004|19974|19961|32355
1747055700000|2025-05-12 13:15:00|19997|19970|19949|19925|19997|19981|19949|19915|5918
1747056000000|2025-05-12 13:20:00|19965|19920|19900|19888|19965|19920|19898|19888|7468
1747056300000|2025-05-12 13:25:00|19963|19891|19940|19770|19963|19908|19800|19770|13007
1747056600000|2025-05-12 13:30:00|19925|19771|19699|19667|19940|19851|19650|19620|472852
1747056900000|2025-05-12 13:35:00|19698|19679|19545|19536|19725|19699|19543|19535|246520
1747057200000|2025-05-12 13:40:00|19544|19538|19402|19370|19571|19542|19351|19333|382179
1747057500000|2025-05-12 13:45:00|19412|19371|19443|19419|19445|19430|19308|19301|210878
1747057800000|2025-05-12 13:50:00|19439|19420|19588|19574|19588|19583|19401|19390|163273
1747058100000|2025-05-12 13:55:00|19594|19578|19597|19581|19623|19610|19546|19539|161750
1747058400000|2025-05-12 14:00:00|19592|19582|19602|19592|19648|19639|19562|19545|96543
1747058700000|2025-05-12 14:05:00|19603|19593|19656|19647|19662|19652|19591|19582|100857
1747059000000|2025-05-12 14:10:00|19661|19650|19690|19684|19720|19713|19639|19627|124711
1747059300000|2025-05-12 14:15:00|19694|19687|19663|19660|19740|19732|19655|19650|78733
1747059600000|2025-05-12 14:20:00|19672|19661|19669|19660|19675|19664|19605|19602|82919
1747059900000|2025-05-12 14:25:00|19667|19661|19628|19606|19669|19661|19597|19590|70052
1747060200000|2025-05-12 14:30:00|19630|19604|19646|19635|19665|19653|19566|19560|88028
1747060500000|2025-05-12 14:35:00|19644|19631|19666|19658|19668|19663|19607|19600|53632
1747060800000|2025-05-12 14:40:00|19668|19659|19695|19688|19700|19698|19655|19643|45180
1747061100000|2025-05-12 14:45:00|19698|19692|19664|19651|19700|19698|19628|19608|45382
1747061400000|2025-05-12 14:50:00|19666|19652|19690|19686|19700|19699|19650|19630|21501
1747061700000|2025-05-12 14:55:00|19695|19689|19716|19705|19727|19717|19686|19684|50769
1747062000000|2025-05-12 15:00:00|19722|19706|19733|19728|19754|19751|19714|19705|57353
1747062300000|2025-05-12 15:05:00|19741|19729|19755|19744|19755|19744|19692|19685|95364
1747062600000|2025-05-12 15:10:00|19754|19735|19787|19772|19811|19801|19735|19720|78619
1747062900000|2025-05-12 15:15:00|19784|19771|19788|19782|19815|19802|19768|19763|59795
1747063200000|2025-05-12 15:20:00|19783|19780|19755|19746|19788|19782|19722|19718|102282
1747063500000|2025-05-12 15:25:00|19753|19747|19754|19742|19768|19757|19736|19726|29704
1747063800000|2025-05-12 15:30:00|19753|19743|19768|19756|19776|19771|19742|19737|27595
1747064100000|2025-05-12 15:35:00|19766|19752|19749|19736|19766|19759|19736|19726|25315
1747064400000|2025-05-12 15:40:00|19751|19737|19760|19751|19760|19751|19725|19722|30621
1747064700000|2025-05-12 15:45:00|19756|19752|19757|19748|19772|19770|19748|19740|24810
1747065000000|2025-05-12 15:50:00|19759|19749|19745|19738|19764|19753|19733|19726|21123
1747065300000|2025-05-12 15:55:00|19747|19742|19760|19751|19765|19752|19727|19722|29572
1747065600000|2025-05-12 16:00:00|19761|19752|19741|19734|19770|19763|19741|19734|18739
1747065900000|2025-05-12 16:05:00|19742|19735|19755|19747|19770|19761|19738|19735|24963
1747066200000|2025-05-12 16:10:00|19754|19748|19761|19751|19761|19754|19733|19732|27871
1747066500000|2025-05-12 16:15:00|19760|19750|19755|19747|19765|19761|19750|19745|18620
1747066800000|2025-05-12 16:20:00|19754|19746|19795|19789|19800|19797|19749|19746|40530
1747067100000|2025-05-12 16:25:00|19790|19787|19789|19782|19810|19806|19787|19780|50843
1747067400000|2025-05-12 16:30:00|19790|19784|19806|19796|19808|19800|19790|19782|19240
1747067700000|2025-05-12 16:35:00|19801|19797|19807|19800|19814|19808|19800|19796|27264
1747068000000|2025-05-12 16:40:00|19802|19799|19836|19822|19841|19835|19795|19791|38631
1747068300000|2025-05-12 16:45:00|19837|19827|19832|19827|19849|19846|19825|19815|80204
1747068600000|2025-05-12 16:50:00|19831|19826|19838|19827|19849|19845|19829|19822|27953
1747068900000|2025-05-12 16:55:00|19837|19825|19827|19814|19838|19831|19811|19805|24396
1747069200000|2025-05-12 17:00:00|19828|19820|19830|19822|19830|19824|19815|19807|17202
1747069500000|2025-05-12 17:05:00|19828|19823|19877|19871|19880|19878|19817|19810|82331
1747069800000|2025-05-12 17:10:00|19880|19870|19854|19847|19880|19870|19837|19833|37184
1747070100000|2025-05-12 17:15:00|19860|19857|19854|19843|19860|19858|19843|19832|36475
1747070400000|2025-05-12 17:20:00|19851|19844|19834|19821|19855|19847|19821|19812|20530
1747070700000|2025-05-12 17:25:00|19835|19822|19842|19839|19850|19841|19828|19822|86815
1747071000000|2025-05-12 17:30:00|19849|19840|19822|19816|19860|19855|19822|19813|43637
1747071300000|2025-05-12 17:35:00|19821|19811|19823|19817|19829|19822|19803|19797|38302
1747071600000|2025-05-12 17:40:00|19826|19821|19839|19829|19839|19831|19823|19817|19129
1747071900000|2025-05-12 17:45:00|19834|19831|19860|19853|19867|19860|19833|19829|31827
1747072200000|2025-05-12 17:50:00|19865|19857|19874|19870|19874|19870|19862|19857|17830
1747072500000|2025-05-12 17:55:00|19873|19869|19846|19840|19874|19869|19841|19837|29297
1747072800000|2025-05-12 18:00:00|19844|19841|19872|19865|19875|19873|19844|19841|39913
1747073100000|2025-05-12 18:05:00|19874|19872|19845|19835|19874|19872|19833|19831|25570
1747073400000|2025-05-12 18:10:00|19846|19839|19820|19811|19849|19840|19809|19806|77420
1747073700000|2025-05-12 18:15:00|19818|19812|19805|19799|19825|19819|19792|19780|37397
1747074000000|2025-05-12 18:20:00|19804|19800|19836|19827|19837|19827|19789|19781|55931
1747074300000|2025-05-12 18:25:00|19835|19829|19818|19806|19837|19833|19817|19806|41072
1747074600000|2025-05-12 18:30:00|19819|19807|19798|19785|19828|19824|19794|19785|26388
1747074900000|2025-05-12 18:35:00|19799|19786|19815|19807|19825|19814|19799|19786|14346
1747075200000|2025-05-12 18:40:00|19814|19808|19798|19792|19820|19815|19795|19791|36378
1747075500000|2025-05-12 18:45:00|19796|19796|19795|19790|19818|19808|19791|19785|18020
1747075800000|2025-05-12 18:50:00|19796|19791|19809|19805|19818|19808|19796|19791|25774
1747076100000|2025-05-12 18:55:00|19808|19804|19819|19811|19833|19829|19802|19800|41482
1747076400000|2025-05-12 19:00:00|19820|19813|19834|19825|19842|19829|19795|19787|34801
1747076700000|2025-05-12 19:05:00|19831|19826|19820|19814|19833|19826|19809|19798|34696
1747077000000|2025-05-12 19:10:00|19819|19813|19809|19804|19821|19815|19802|19799|31206
1747077300000|2025-05-12 19:15:00|19807|19802|19838|19834|19845|19840|19805|19801|33402
1747077600000|2025-05-12 19:20:00|19837|19833|19828|19823|19849|19844|19823|19821|30659
1747077900000|2025-05-12 19:25:00|19826|19822|19824|19819|19831|19825|19804|19799|36068
1747078200000|2025-05-12 19:30:00|19823|19820|19828|19820|19853|19850|19820|19815|49106
1747078500000|2025-05-12 19:35:00|19827|19822|19817|19813|19832|19831|19809|19803|44625
1747078800000|2025-05-12 19:40:00|19818|19814|19804|19797|19833|19823|19798|19795|69987
1747079100000|2025-05-12 19:45:00|19806|19800|19812|19805|19812|19810|19785|19780|90692
1747079400000|2025-05-12 19:50:00|19813|19807|19805|19800|19837|19834|19786|19785|168852
1747079700000|2025-05-12 19:55:00|19802|19798|19850|19845|19863|19857|19799|19792|346894
1747080000000|2025-05-12 20:00:00|19849|19839|19850|19700|19875|19849|19846|19680|149184
1747080300000|2025-05-12 20:05:00|19845|19800|19850|19825|19850|19825|19816|19800|3061
1747080600000|2025-05-12 20:10:00|19875|19816|19848|19816|19875|19832|19848|19816|908
1747080900000|2025-05-12 20:15:00|19875||19875||19875||19875||570
1747081200000|2025-05-12 20:20:00|19850||19850||19850||19850||146
1747081500000|2025-05-12 20:25:00|||||||||134
1747081800000|2025-05-12 20:30:00||19820||19820||19830||19820|505
1747082100000|2025-05-12 20:35:00||19821||19821||19821||19821|342
1747082400000|2025-05-12 20:40:00|||||||||127
1747082700000|2025-05-12 20:45:00|||||||||1089
1747083000000|2025-05-12 20:50:00|19857||19850||19857||19850||71470
1747083300000|2025-05-12 20:55:00|19825||19850||19850||19825||441
1747083600000|2025-05-12 21:00:00|||||||||938
1747083900000|2025-05-12 21:05:00|19841|19822|19841|19822|19841|19822|19841|19822|111
1747084200000|2025-05-12 21:10:00|||||||||107
1747084500000|2025-05-12 21:15:00|19840|19821|19840|19821|19840|19821|19840|19821|217
1747084800000|2025-05-12 21:20:00||19822||19822||19822||19822|124
1747085100000|2025-05-12 21:25:00|19841|19821|19845|19821|19845|19821|19841|19821|485
1747085400000|2025-05-12 21:30:00|19836||19836||19836||19836||93
1747085700000|2025-05-12 21:35:00|19845|19820|19845|19825|19845|19825|19845|19820|340
1747086000000|2025-05-12 21:40:00|||||||||22
1747086300000|2025-05-12 21:45:00|||||||||11
1747086600000|2025-05-12 21:50:00||19820||19821||19825||19820|120
1747086900000|2025-05-12 21:55:00|19826|19825|19845|19820|19845|19825|19826|19820|134
1747087200000|2025-05-12 22:00:00|19850||19850||19850||19850||164
1747087500000|2025-05-12 22:05:00|19845|19821|19850|19831|19850|19831|19841|19820|137
1747087800000|2025-05-12 22:10:00||19820||19820||19820||19820|26
1747088100000|2025-05-12 22:15:00|19841||19850||19850||19841||104
1747088400000|2025-05-12 22:20:00|||||||||198
1747088700000|2025-05-12 22:25:00|||||||||281
1747089000000|2025-05-12 22:30:00|19849||19849||19849||19849||556
1747089300000|2025-05-12 22:35:00||19839||19820||19839||19820|356
1747089600000|2025-05-12 22:40:00|||||||||17
1747089900000|2025-05-12 22:45:00|19829||19840||19849||19829||89
1747090200000|2025-05-12 22:50:00|19827||19826||19840||19826||43
1747090500000|2025-05-12 22:55:00||19800||19800||19800||19800|338
1747090800000|2025-05-12 23:00:00|||||||||93
1747091100000|2025-05-12 23:05:00|19840|19826|19840|19826|19840|19826|19840|19826|1276
1747091400000|2025-05-12 23:10:00|19849||19827||19849||19827||390
1747091700000|2025-05-12 23:15:00|19849||19849||19849||19849||310
1747092000000|2025-05-12 23:20:00|||||||||21
1747092300000|2025-05-12 23:25:00|||||||||743
1747092600000|2025-05-12 23:30:00|||||||||1195
1747092900000|2025-05-12 23:35:00||19800||19800||19800||19800|210
1747093200000|2025-05-12 23:40:00|||||||||91
1747093500000|2025-05-12 23:45:00|19848||19848||19848||19848||153
1747093800000|2025-05-12 23:50:00|19846||19846||19846||19846||606
1747094100000|2025-05-12 23:55:00|19844||19840||19848||19823||416
1747123200000|2025-05-13 08:00:00|20000|19960|19980|19970|20100|20075|19980|19950|6418
1747123500000|2025-05-13 08:05:00|19979|19976|19967|19953|19979|19976|19958|19940|3218
1747123800000|2025-05-13 08:10:00|19979|19940|20000|19940|20000|19969|19979|19940|1443
1747124100000|2025-05-13 08:15:00|19996|19955|19977|19940|19996|19998|19977|19940|2765
1747124400000|2025-05-13 08:20:00|19996|19958|19996|19971|19996|19971|19993|19940|227
1747124700000|2025-05-13 08:25:00|19975|19984|19996|19986|19996|19986|19975|19971|1620
1747125000000|2025-05-13 08:30:00||19971||19984||19984||19971|998
1747125300000|2025-05-13 08:35:00|||||||||462
1747125600000|2025-05-13 08:40:00|||||||||214
1747125900000|2025-05-13 08:45:00|||||||||21
1747126200000|2025-05-13 08:50:00|20000|19971|20000|19971|20000|19972|19996|19971|510
1747126500000|2025-05-13 08:55:00|19996|19920|20000|19970|20000|19970|19969|19920|16219
1747126800000|2025-05-13 09:00:00|19993|19985|20000|19993|20000|19993|19993|19970|2118
1747127100000|2025-05-13 09:05:00|19999|20000|20020|20000|20050|20000|19999|20000|5684
1747127400000|2025-05-13 09:10:00|20019|20003|20020|19989|20025|20010|20016|19970|1896
1747127700000|2025-05-13 09:15:00|19981|19970|20020|19970|20020|19989|19981|19970|1281
1747128000000|2025-05-13 09:20:00||19977||19971||19977||19970|25
1747128300000|2025-05-13 09:25:00||19970||19990||19990||19970|31
1747128600000|2025-05-13 09:30:00||20000||19990||20000||19990|277
1747128900000|2025-05-13 09:35:00|||||||||291
1747129200000|2025-05-13 09:40:00|||||||||21
1747129500000|2025-05-13 09:45:00||20000||19990||20005||19990|110
1747129800000|2025-05-13 09:50:00|||||||||409
1747130100000|2025-05-13 09:55:00|19990|19988|20020|19989|20020|19989|19990|19988|607
1747130400000|2025-05-13 10:00:00|20005|19988|20010|19970|20020|19995|19995|19970|875
1747130700000|2025-05-13 10:05:00|||||||||187
1747131000000|2025-05-13 10:10:00|20009|20000|20000|19970|20010|20000|20000|19970|180
1747131300000|2025-05-13 10:15:00||19985||19985||19985||19985|172
1747131600000|2025-05-13 10:20:00||19990||19990||19990||19990|259
1747131900000|2025-05-13 10:25:00|19999|19985|20000|19985|20000|19985|19999|19985|494
1747132200000|2025-05-13 10:30:00|19995|19971|19994|19935|19995|19980|19985|19920|1595
1747132500000|2025-05-13 10:35:00|19980|19920|19994|19960|19994|19960|19940|19920|485
1747132800000|2025-05-13 10:40:00|19987|19935|19955|19920|19987|19980|19955|19920|272
1747133100000|2025-05-13 10:45:00||19930||19930||19930||19930|391
1747133400000|2025-05-13 10:50:00|19950|19944|19971|19930|19995|19944|19950|19930|1542
1747133700000|2025-05-13 10:55:00|19970|19935|19965|19935|19970|19935|19956|19930|794
1747134000000|2025-05-13 11:00:00|19962|19930|19970|19964|19970|19964|19935|19930|5131
1747134300000|2025-05-13 11:05:00|19989|19960|20000|19975|20000|19990|19989|19960|1998
1747134600000|2025-05-13 11:10:00|19990||19980||19999||19980||533
1747134900000|2025-05-13 11:15:00|19998|19980|20061|20050|20100|20055|19998|19980|7596
1747135200000|2025-05-13 11:20:00|20058|20053|20074|20057|20100|20057|20055|20050|777
1747135500000|2025-05-13 11:25:00|20059|20060|20060|20050|20100|20082|20059|20000|5010
1747135800000|2025-05-13 11:30:00|20079|20025|20071|20050|20100|20055|20060|20025|644
1747136100000|2025-05-13 11:35:00|20062|20025|20130|20120|20130|20120|20062|20000|4944
1747136400000|2025-05-13 11:40:00|20148|20137|20218|20200|20255|20214|20148|20137|14243
1747136700000|2025-05-13 11:45:00|20222|20178|20198|20180|20222|20212|20197|20160|1911
1747137000000|2025-05-13 11:50:00|20196|20165|20198|20177|20198|20180|20195|20160|604
1747137300000|2025-05-13 11:55:00|20195|20178|20200|20190|20211|20197|20195|20178|1346
1747137600000|2025-05-13 12:00:00|20199|20180|20133|20100|20200|20180|20133|20100|54353
1747137900000|2025-05-13 12:05:00|20151|20110|20204|20151|20204|20200|20140|20110|10780
1747138200000|2025-05-13 12:10:00|20200|20150|20160|20150|20200|20161|20151|20150|5173
1747138500000|2025-05-13 12:15:00|20158|20133|20159|20130|20160|20133|20158|20120|3803
1747138800000|2025-05-13 12:20:00|20154|20135|20159|20135|20159|20147|20150|20135|10587
1747139100000|2025-05-13 12:25:00|20157|20115|20157|20105|20157|20147|20130|20105|7633
1747139400000|2025-05-13 12:30:00|20170|20116|20095|20035|20200|20174|20050|20027|22381
1747139700000|2025-05-13 12:35:00|20080|20037|20064|20037|20095|20062|20045|20037|7906
1747140000000|2025-05-13 12:40:00|20048|20035|20059|20025|20064|20040|20033|20024|7829
1747140300000|2025-05-13 12:45:00|20060|20040|20056|20025|20080|20064|20052|20025|7607
1747140600000|2025-05-13 12:50:00|20050|20030|20050|20001|20056|20030|20007|19999|9299
1747140900000|2025-05-13 12:55:00|20056|20008|20030|20001|20056|20013|20005|20001|16330
1747141200000|2025-05-13 13:00:00|20028|20010|20030|20002|20030|20018|20017|20002|4132
1747141500000|2025-05-13 13:05:00|20029|20003|20043|20010|20044|20030|20020|20003|10025
1747141800000|2025-05-13 13:10:00|20040|20030|20040|20020|20040|20030|20020|20010|10529
1747142100000|2025-05-13 13:15:00|20035|20023|20020|20001|20040|20034|20007|20001|6427
1747142400000|2025-05-13 13:20:00|20039|20002|20057|20028|20061|20050|20037|20001|6730
1747142700000|2025-05-13 13:25:00|20050|20038|20060|20000|20060|20042|20004|20000|5649
1747143000000|2025-05-13 13:30:00|20054|20001|20168|20160|20250|20244|20000|19955|608821
1747143300000|2025-05-13 13:35:00|20169|20167|20239|20223|20275|20272|20169|20160|315829
1747143600000|2025-05-13 13:40:00|20224|20222|20350|20340|20358|20351|20204|20200|305598
1747143900000|2025-05-13 13:45:00|20349|20342|20333|20313|20433|20425|20321|20308|266120
1747144200000|2025-05-13 13:50:00|20332|20314|20325|20311|20395|20384|20314|20300|145220
1747144500000|2025-05-13 13:55:00|20324|20307|20392|20384|20398|20386|20323|20307|102370
1747144800000|2025-05-13 14:00:00|20398|20385|20493|20486|20493|20492|20393|20385|229453
1747145100000|2025-05-13 14:05:00|20495|20488|20407|20400|20497|20493|20386|20380|201781
1747145400000|2025-05-13 14:10:00|20408|20398|20443|20433|20448|20440|20358|20351|163410
1747145700000|2025-05-13 14:15:00|20442|20435|20418|20411|20455|20450|20409|20404|151552
1747146000000|2025-05-13 14:20:00|20421|20413|20440|20433|20460|20454|20392|20388|121222
1747146300000|2025-05-13 14:25:00|20439|20430|20350|20337|20439|20430|20333|20320|158840
1747146600000|2025-05-13 14:30:00|20349|20340|20346|20335|20395|20386|20324|20320|107194
1747146900000|2025-05-13 14:35:00|20345|20337|20430|20423|20438|20432|20321|20316|116703
1747147200000|2025-05-13 14:40:00|20429|20425|20404|20396|20458|20450|20400|20390|114972
1747147500000|2025-05-13 14:45:00|20406|20403|20393|20383|20438|20431|20380|20373|67474
1747147800000|2025-05-13 14:50:00|20392|20382|20353|20346|20392|20382|20336|20330|90982
1747148100000|2025-05-13 14:55:00|20351|20347|20408|20398|20425|20419|20348|20346|119830
1747148400000|2025-05-13 15:00:00|20412|20399|20391|20384|20438|20435|20384|20375|94272
1747148700000|2025-05-13 15:05:00|20385|20383|20383|20373|20425|20415|20370|20366|69972
1747149000000|2025-05-13 15:10:00|20377|20375|20360|20351|20389|20383|20354|20342|70640
1747149300000|2025-05-13 15:15:00|20359|20352|20385|20377|20389|20383|20359|20351|66319
1747149600000|2025-05-13 15:20:00|20386|20379|20355|20348|20386|20379|20321|20316|61420
1747149900000|2025-05-13 15:25:00|20357|20349|20455|20444|20465|20460|20357|20349|202689
1747150200000|2025-05-13 15:30:00|20451|20441|20451|20446|20474|20470|20432|20420|94381
1747150500000|2025-05-13 15:35:00|20454|20447|20487|20475|20500|20499|20453|20446|293899
1747150800000|2025-05-13 15:40:00|20488|20480|20512|20502|20534|20526|20482|20480|133183
1747151100000|2025-05-13 15:45:00|20509|20501|20466|20458|20518|20514|20454|20450|56142
1747151400000|2025-05-13 15:50:00|20462|20454|20390|20382|20467|20462|20387|20380|116819
1747151700000|2025-05-13 15:55:00|20391|20386|20379|20362|20396|20389|20355|20350|79230
1747152000000|2025-05-13 16:00:00|20378|20366|20280|20275|20379|20366|20271|20260|91723
1747152300000|2025-05-13 16:05:00|20284|20277|20309|20299|20325|20316|20276|20271|92851
1747152600000|2025-05-13 16:10:00|20306|20300|20336|20330|20341|20338|20288|20281|139974
1747152900000|2025-05-13 16:15:00|20331|20325|20302|20298|20336|20326|20296|20284|52101
1747153200000|2025-05-13 16:20:00|20305|20300|20386|20380|20395|20381|20305|20298|65729
1747153500000|2025-05-13 16:25:00|20387|20388|20416|20406|20418|20410|20387|20377|84816
1747153800000|2025-05-13 16:30:00|20417|20407|20409|20400|20428|20425|20398|20390|79066
1747154100000|2025-05-13 16:35:00|20408|20401|20431|20420|20433|20426|20400|20389|69964
1747154400000|2025-05-13 16:40:00|20427|20421|20459|20446|20467|20459|20427|20420|97472
1747154700000|2025-05-13 16:45:00|20458|20448|20475|20466|20476|20472|20447|20445|49510
1747155000000|2025-05-13 16:50:00|20472|20462|20487|20482|20488|20484|20463|20461|60479
1747155300000|2025-05-13 16:55:00|20488|20483|20508|20499|20534|20531|20479|20473|144471
1747155600000|2025-05-13 17:00:00|20503|20501|20478|20470|20515|20508|20474|20470|139127
1747155900000|2025-05-13 17:05:00|20473|20471|20446|20434|20482|20472|20423|20420|112664
1747156200000|2025-05-13 17:10:00|20448|20438|20469|20464|20499|20489|20435|20429|33626
1747156500000|2025-05-13 17:15:00|20470|20465|20514|20498|20522|20515|20469|20465|43560
1747156800000|2025-05-13 17:20:00|20516|20504|20549|20541|20563|20560|20513|20498|69078
1747157100000|2025-05-13 17:25:00|20548|20542|20565|20560|20570|20565|20529|20526|49866
1747157400000|2025-05-13 17:30:00|20562|20557|20535|20526|20574|20572|20530|20525|67955
1747157700000|2025-05-13 17:35:00|20536|20531|20491|20479|20550|20539|20473|20470|97603
1747158000000|2025-05-13 17:40:00|20490|20480|20430|20427|20500|20497|20428|20420|110063
1747158300000|2025-05-13 17:45:00|20433|20429|20460|20450|20465|20456|20427|20420|61987
1747158600000|2025-05-13 17:50:00|20461|20454|20473|20467|20484|20477|20454|20450|33895
1747158900000|2025-05-13 17:55:00|20469|20464|20420|20411|20469|20464|20411|20405|83247
1747159200000|2025-05-13 18:00:00|20421|20413|20388|20381|20425|20419|20388|20379|62924
1747159500000|2025-05-13 18:05:00|20389|20383|20396|20390|20400|20397|20375|20368|39531
1747159800000|2025-05-13 18:10:00|20400|20391|20440|20428|20440|20429|20391|20390|56015
1747160100000|2025-05-13 18:15:00|20439|20429|20459|20451|20460|20459|20422|20411|45687
1747160400000|2025-05-13 18:20:00|20460|20453|20452|20447|20478|20469|20445|20431|62471
1747160700000|2025-05-13 18:25:00|20453|20448|20427|20416|20460|20448|20426|20413|29282
1747161000000|2025-05-13 18:30:00|20426|20417|20392|20380|20427|20419|20391|20375|37141
1747161300000|2025-05-13 18:35:00|20389|20381|20397|20384|20410|20404|20382|20375|18827
1747161600000|2025-05-13 18:40:00|20396|20385|20416|20406|20421|20416|20392|20381|22899
1747161900000|2025-05-13 18:45:00|20415|20407|20383|20373|20421|20413|20369|20360|38681
1747162200000|2025-05-13 18:50:00|20384|20375|20415|20410|20418|20410|20371|20363|26228
1747162500000|2025-05-13 18:55:00|20414|20408|20421|20411|20438|20433|20406|20399|26794
1747162800000|2025-05-13 19:00:00|20422|20413|20408|20402|20428|20423|20400|20394|27762
1747163100000|2025-05-13 19:05:00|20409|20403|20430|20423|20444|20440|20409|20402|44872
1747163400000|2025-05-13 19:10:00|20429|20424|20437|20432|20446|20441|20428|20423|53986
1747163700000|2025-05-13 19:15:00|20438|20433|20450|20448|20455|20451|20436|20432|47484
1747164000000|2025-05-13 19:20:00|20449|20447|20450|20446|20466|20460|20443|20439|39342
1747164300000|2025-05-13 19:25:00|20448|20447|20428|20420|20452|20449|20408|20401|59391
1747164600000|2025-05-13 19:30:00|20427|20422|20454|20450|20473|20469|20426|20420|54236
1747164900000|2025-05-13 19:35:00|20451|20449|20448|20445|20465|20463|20445|20440|57083
1747165200000|2025-05-13 19:40:00|20449|20446|20415|20413|20449|20448|20408|20404|56648
1747165500000|2025-05-13 19:45:00|20414|20412|20435|20432|20438|20432|20397|20392|100573
1747165800000|2025-05-13 19:50:00|20440|20434|20369|20364|20455|20451|20366|20360|158527
1747166100000|2025-05-13 19:55:00|20370|20365|20342|20336|20379|20378|20340|20333|356781
1747166400000|2025-05-13 20:00:00|20338|20337|20420|20330|20500|20350|20338|20302|33568
1747166700000|2025-05-13 20:05:00|20419|20345|20419|20345|20419|20400|20389|20345|9000
1747167000000|2025-05-13 20:10:00|20400|20340|20400|20340|20400|20379|20372|20340|3026
1747167300000|2025-05-13 20:15:00|20415|20359|20399|20355|20415|20400|20399|20340|1315
1747167600000|2025-05-13 20:20:00|20378|20345|20370|20345|20415|20350|20350|20343|1767
1747167900000|2025-05-13 20:25:00|20364|20360|20369|20345|20370|20365|20364|20345|803
1747168200000|2025-05-13 20:30:00||20350||20345||20350||20345|53316
1747168500000|2025-05-13 20:35:00|20366|20346|20366|20346|20366|20346|20366|20345|974
1747168800000|2025-05-13 20:40:00|||||||||367
1747169100000|2025-05-13 20:45:00||20350||20350||20350||20350|615
1747169400000|2025-05-13 20:50:00|20362|20346|20360|20347|20366|20347|20360|20346|415
1747169700000|2025-05-13 20:55:00|||||||||8410
1747170000000|2025-05-13 21:00:00|20366|20350|20355|20350|20366|20350|20355|20350|5171
1747170300000|2025-05-13 21:05:00|20365||20366||20366||20365||815
1747170600000|2025-05-13 21:10:00|20365|20347|20360|20350|20365|20350|20360|20347|540
1747170900000|2025-05-13 21:15:00|20366|20347|20355|20347|20366|20347|20351|20347|1587
1747171200000|2025-05-13 21:20:00|20366|20350|20400|20360|20400|20371|20360|20350|3302
1747171500000|2025-05-13 21:25:00|20398|20364|20441|20420|20441|20420|20398|20364|4918
1747171800000|2025-05-13 21:30:00|20440||20439||20441||20439||387
1747172100000|2025-05-13 21:35:00|20435|20425|20440|20404|20440|20425|20431|20404|1426
1747172400000|2025-05-13 21:40:00|20435||20440||20441||20435||124
1747172700000|2025-05-13 21:45:00|20434|20400|20429|20404|20434|20404|20428|20400|744
1747173000000|2025-05-13 21:50:00||20414||20414||20414||20414|486
1747173300000|2025-05-13 21:55:00|20410|20404|20428|20405|20429|20405|20403|20400|3076
1747173600000|2025-05-13 22:00:00|20418|20404|20414|20404|20428|20408|20411|20400|1788
1747173900000|2025-05-13 22:05:00||20411||20411||20411||20411|1208
1747174200000|2025-05-13 22:10:00|20415|20404|20415|20404|20415|20404|20415|20404|925
1747174500000|2025-05-13 22:15:00||20400||20410||20410||20400|729
1747174800000|2025-05-13 22:20:00|20419||20440||20440||20419||880
1747175100000|2025-05-13 22:25:00|20439|20400|20439|20400|20439|20400|20439|20400|419
1747175400000|2025-05-13 22:30:00|20433|20405|20439|20400|20439|20405|20417|20400|480
1747175700000|2025-05-13 22:35:00|20440|20406|20440|20435|20440|20435|20427|20400|2327
1747176000000|2025-05-13 22:40:00|20437|20401|20440|20420|20440|20422|20437|20401|3648
1747176300000|2025-05-13 22:45:00|20430|20430|20440|20430|20440|20435|20430|20420|2688
1747176600000|2025-05-13 22:50:00|20441|20435|20441|20431|20441|20435|20441|20430|622
1747176900000|2025-05-13 22:55:00|||||||||317
1747177200000|2025-05-13 23:00:00||20440||20432||20440||20431|1241
1747177500000|2025-05-13 23:05:00|20432|20431|20431|20420|20432|20431|20431|20420|5411
1747177800000|2025-05-13 23:10:00|||||||||259
1747178100000|2025-05-13 23:15:00|20441|20431|20500|20450|20500|20450|20440|20431|2157
1747178400000|2025-05-13 23:20:00|20499|20456|20490|20450|20499|20456|20490|20450|1367
1747178700000|2025-05-13 23:25:00|20499|20451|20461|20455|20499|20455|20461|20451|2480
1747179000000|2025-05-13 23:30:00|20480|20451|20499|20465|20499|20470|20480|20451|795
1747179300000|2025-05-13 23:35:00|20488|20480|20497|20470|20499|20480|20488|20465|1604
1747179600000|2025-05-13 23:40:00|20480|20475|20499|20470|20499|20475|20480|20470|428
1747179900000|2025-05-13 23:45:00|20480|20465|20480|20470|20480|20470|20470|20450|931
1747180200000|2025-05-13 23:50:00|20499|20475|20499|20461|20499|20475|20499|20461|951
1747180500000|2025-05-13 23:55:00|20498|20452|20495|20470|20499|20490|20492|20450|4828
1747209600000|2025-05-14 08:00:00|20499|20423|20520|20499|20600|20499|20484|20410|5722
1747209900000|2025-05-14 08:05:00|20516|20510|20515|20502|20520|20510|20489|20400|6104
1747210200000|2025-05-14 08:10:00|20520|20475|20564|20502|20570|20530|20515|20401|2258
1747210500000|2025-05-14 08:15:00|20556|20401|20547|20502|20556|20502|20532|20401|974
1747210800000|2025-05-14 08:20:00|20545|20484|20538|20505|20552|20505|20523|20484|435
1747211100000|2025-05-14 08:25:00|||||||||188
1747211400000|2025-05-14 08:30:00|20525|20484|20538|20500|20538|20500|20504|20401|967
1747211700000|2025-05-14 08:35:00|20516|20475|20530|20500|20538|20500|20516|20455|4320
1747212000000|2025-05-14 08:40:00|20538|20493|20530|20500|20538|20500|20530|20493|119
1747212300000|2025-05-14 08:45:00|20515|20505|20530|20505|20530|20505|20515|20505|610
1747212600000|2025-05-14 08:50:00|||||||||266
1747212900000|2025-05-14 08:55:00|20538|20507|20540|20505|20568|20538|20538|20505|1703
1747213200000|2025-05-14 09:00:00|20535|20506|20540|20505|20540|20506|20535|20505|231
1747213500000|2025-05-14 09:05:00|20539|20500|20529|20455|20540|20500|20514|20455|1229
1747213800000|2025-05-14 09:10:00|20520|20505|20529|20455|20540|20505|20511|20455|1081
1747214100000|2025-05-14 09:15:00|20540|20465|20538|20500|20540|20500|20516|20465|2612
1747214400000|2025-05-14 09:20:00|20536|20484|20540|20500|20540|20500|20505|20455|1703
1747214700000|2025-05-14 09:25:00|20547|20540|20550|20466|20568|20540|20500|20455|2244
1747215000000|2025-05-14 09:30:00|20545|20455|20535|20500|20550|20500|20479|20455|418
1747215300000|2025-05-14 09:35:00||20484||20518||20518||20484|198
1747215600000|2025-05-14 09:40:00|20550|20493|20550|20535|20550|20535|20548|20456|3155
1747215900000|2025-05-14 09:45:00|20548|20500|20550|20535|20550|20535|20548|20500|453
1747216200000|2025-05-14 09:50:00|20536|20520|20550|20535|20550|20535|20536|20500|2059
1747216500000|2025-05-14 09:55:00|20547|20509|20550|20500|20550|20535|20547|20500|427
1747216800000|2025-05-14 10:00:00|20477|20425|20500|20400|20550|20461|20423|20400|8184
1747217100000|2025-05-14 10:05:00|20475|20403|20440|20400|20475|20422|20422|20400|603
1747217400000|2025-05-14 10:10:00|20434|20415|20434|20400|20434|20415|20434|20400|733
1747217700000|2025-05-14 10:15:00|20422||20420||20422||20420||516
1747218000000|2025-05-14 10:20:00||20412||20400||20412||20400|1074
1747218300000|2025-05-14 10:25:00||20415||20400||20415||20400|1227
1747218600000|2025-05-14 10:30:00|20422|20403|20498|20430|20498|20473|20422|20400|747
1747218900000|2025-05-14 10:35:00|20493|20486|20493|20412|20498|20490|20488|20410|1282
1747219200000|2025-05-14 10:40:00|20498|20421|20493|20424|20498|20439|20493|20410|44
1747219500000|2025-05-14 10:45:00|20492|20430|20492|20449|20492|20449|20492|20424|29
1747219800000|2025-05-14 10:50:00|20490|20466|20480|20449|20490|20466|20480|20449|237
1747220100000|2025-05-14 10:55:00|||||||||33
1747220400000|2025-05-14 11:00:00|20479|20469|20480|20473|20480|20473|20472|20449|3714
1747220700000|2025-05-14 11:05:00||20465||20473||20473||20465|640
1747221000000|2025-05-14 11:10:00|20475|20474|20475|20460|20475|20478|20460|20440|1896
1747221300000|2025-05-14 11:15:00|20471|20455|20480|20465|20480|20465|20471|20450|4497
1747221600000|2025-05-14 11:20:00||20455||20470||20470||20455|533
1747221900000|2025-05-14 11:25:00|20483|20475|20520|20495|20540|20495|20483|20470|3817
1747222200000|2025-05-14 11:30:00|20538|20500|20531|20520|20540|20526|20520|20500|687
1747222500000|2025-05-14 11:35:00|20547|20525|20543|20500|20552|20531|20530|20500|3742
1747222800000|2025-05-14 11:40:00|20552|20512|20547|20480|20552|20520|20518|20480|4570
1747223100000|2025-05-14 11:45:00|20538|20525|20560|20499|20560|20550|20510|20480|5609
1747223400000|2025-05-14 11:50:00|20545|20520|20520|20500|20560|20520|20500|20499|1521
1747223700000|2025-05-14 11:55:00|20516|20499|20515|20475|20520|20499|20507|20475|1452
1747224000000|2025-05-14 12:00:00|20514|20500|20497|20480|20515|20500|20492|20475|43512
1747224300000|2025-05-14 12:05:00|20500|20494|20510|20480|20520|20510|20500|20480|2430
1747224600000|2025-05-14 12:10:00|20516|20475|20520|20475|20520|20504|20516|20475|7557
1747224900000|2025-05-14 12:15:00||20491||20510||20510||20491|676
1747225200000|2025-05-14 12:20:00|20510|20491|20552|20501|20556|20514|20510|20491|2411
1747225500000|2025-05-14 12:25:00|20543|20502|20535|20516|20543|20516|20535|20502|3690
1747225800000|2025-05-14 12:30:00|20529|20529|20539|20520|20539|20530|20529|20516|2245
1747226100000|2025-05-14 12:35:00|20532|20526|20534|20521|20535|20535|20519|20500|4227
1747226400000|2025-05-14 12:40:00|20519|20500|20518|20502|20519|20502|20500|20475|3172
1747226700000|2025-05-14 12:45:00|20519|20484|20539|20500|20539|20512|20502|20475|2250
1747227000000|2025-05-14 12:50:00|20510|20484|20525|20500|20539|20502|20510|20475|3852
1747227300000|2025-05-14 12:55:00|20518|20517|20525|20500|20539|20519|20510|20500|3843
1747227600000|2025-05-14 13:00:00|20524|20510|20508|20495|20525|20520|20497|20490|10594
1747227900000|2025-05-14 13:05:00|20506|20498|20510|20500|20517|20513|20506|20495|3491
1747228200000|2025-05-14 13:10:00|20513|20505|20512|20500|20513|20505|20508|20490|1564
1747228500000|2025-05-14 13:15:00|20510|20503|20513|20500|20516|20504|20510|20500|2452
1747228800000|2025-05-14 13:20:00|20516|20504|20542|20525|20542|20540|20513|20500|9954
1747229100000|2025-05-14 13:25:00|20556|20526|20588|20500|20595|20573|20516|20500|6564
1747229400000|2025-05-14 13:30:00|20595|20580|20584|20561|20650|20641|20536|20500|340986
1747229700000|2025-05-14 13:35:00|20573|20563|20579|20560|20599|20581|20487|20481|143618
1747230000000|2025-05-14 13:40:00|20578|20570|20597|20580|20614|20609|20559|20550|135152
1747230300000|2025-05-14 13:45:00|20592|20579|20453|20444|20597|20587|20434|20430|165422
1747230600000|2025-05-14 13:50:00|20449|20445|20471|20463|20511|20500|20431|20428|82015
1747230900000|2025-05-14 13:55:00|20475|20461|20433|20422|20475|20461|20407|20405|76175
1747231200000|2025-05-14 14:00:00|20434|20434|20492|20484|20527|20517|20427|20422|160080
1747231500000|2025-05-14 14:05:00|20489|20485|20673|20655|20966|20955|20456|20450|1266349
1747231800000|2025-05-14 14:10:00|20668|20654|20688|20660|20690|20681|20535|20520|619457
1747232100000|2025-05-14 14:15:00|20679|20661|20739|20723|20792|20788|20665|20655|557379
1747232400000|2025-05-14 14:20:00|20735|20724|20666|20652|20787|20780|20640|20633|318376
1747232700000|2025-05-14 14:25:00|20668|20654|20696|20680|20697|20687|20576|20567|240255
1747233000000|2025-05-14 14:30:00|20681|20672|20758|20752|20796|20791|20662|20650|252429
1747233300000|2025-05-14 14:35:00|20760|20754|20850|20842|20852|20844|20731|20729|322554
1747233600000|2025-05-14 14:40:00|20848|20843|20689|20669|20856|20849|20666|20660|267917
1747233900000|2025-05-14 14:45:00|20688|20672|20745|20726|20750|20740|20675|20669|128909
1747234200000|2025-05-14 14:50:00|20740|20727|20679|20665|20743|20728|20659|20652|135776
1747234500000|2025-05-14 14:55:00|20682|20667|20661|20645|20700|20690|20623|20615|99299
1747234800000|2025-05-14 15:00:00|20660|20642|20621|20604|20660|20642|20583|20577|115765
1747235100000|2025-05-14 15:05:00|20617|20594|20624|20614|20630|20623|20566|20558|75263
1747235400000|2025-05-14 15:10:00|20628|20616|20585|20573|20636|20627|20583|20572|76098
1747235700000|2025-05-14 15:15:00|20583|20574|20566|20555|20589|20580|20531|20526|133736
1747236000000|2025-05-14 15:20:00|20567|20556|20620|20610|20620|20617|20559|20555|70010
1747236300000|2025-05-14 15:25:00|20621|20611|20652|20640|20660|20651|20621|20611|134820
1747236600000|2025-05-14 15:30:00|20641|20639|20581|20573|20652|20639|20543|20531|207695
1747236900000|2025-05-14 15:35:00|20585|20576|20687|20681|20700|20694|20552|20551|88384
1747237200000|2025-05-14 15:40:00|20685|20682|20728|20712|20762|20754|20680|20670|97165
1747237500000|2025-05-14 15:45:00|20723|20710|20869|20846|20927|20925|20715|20710|428192
1747237800000|2025-05-14 15:50:00|20859|20847|20859|20846|20882|20870|20813|20802|145121
1747238100000|2025-05-14 15:55:00|20856|20844|20849|20841|20882|20871|20845|20828|94826
1747238400000|2025-05-14 16:00:00|20850|20844|20811|20804|20855|20845|20794|20793|77671
1747238700000|2025-05-14 16:05:00|20812|20806|20752|20743|20819|20806|20748|20740|111960
1747239000000|2025-05-14 16:10:00|20758|20744|20733|20721|20770|20760|20720|20717|52443
1747239300000|2025-05-14 16:15:00|20730|20723|20727|20711|20746|20736|20714|20707|51174
1747239600000|2025-05-14 16:20:00|20726|20716|20683|20675|20730|20721|20677|20670|64872
1747239900000|2025-05-14 16:25:00|20687|20674|20675|20666|20693|20685|20659|20652|55717
1747240200000|2025-05-14 16:30:00|20676|20667|20722|20714|20725|20722|20675|20664|51466
1747240500000|2025-05-14 16:35:00|20723|20718|20690|20681|20734|20729|20683|20672|48497
1747240800000|2025-05-14 16:40:00|20689|20680|20633|20621|20690|20681|20620|20616|82582
1747241100000|2025-05-14 16:45:00|20632|20618|20606|20597|20633|20624|20599|20595|70761
1747241400000|2025-05-14 16:50:00|20605|20602|20636|20629|20646|20642|20604|20594|59692
1747241700000|2025-05-14 16:55:00|20640|20633|20685|20672|20690|20685|20640|20629|67817
1747242000000|2025-05-14 17:00:00|20684|20677|20668|20654|20695|20691|20663|20654|28390
1747242300000|2025-05-14 17:05:00|20667|20655|20660|20645|20669|20665|20651|20645|28156
1747242600000|2025-05-14 17:10:00|20659|20649|20628|20620|20660|20651|20625|20615|40507
1747242900000|2025-05-14 17:15:00|20627|20621|20572|20567|20628|20621|20559|20554|59912
1747243200000|2025-05-14 17:20:00|20576|20566|20534|20526|20576|20569|20522|20516|55430
1747243500000|2025-05-14 17:25:00|20532|20528|20536|20526|20548|20544|20506|20505|60189
1747243800000|2025-05-14 17:30:00|20534|20527|20548|20538|20564|20554|20529|20517|40499
1747244100000|2025-05-14 17:35:00|20544|20541|20586|20573|20586|20578|20544|20538|24210
1747244400000|2025-05-14 17:40:00|20589|20577|20560|20549|20591|20579|20550|20541|26295
1747244700000|2025-05-14 17:45:00|20553|20546|20529|20522|20560|20550|20525|20520|42463
1747245000000|2025-05-14 17:50:00|20530|20521|20562|20555|20565|20559|20530|20521|47301
1747245300000|2025-05-14 17:55:00|20561|20554|20535|20525|20570|20564|20522|20517|44032
1747245600000|2025-05-14 18:00:00|20534|20524|20506|20497|20537|20525|20476|20472|84111
1747245900000|2025-05-14 18:05:00|20505|20492|20499|20492|20520|20512|20494|20490|39183
1747246200000|2025-05-14 18:10:00|20500|20491|20497|20489|20502|20500|20487|20480|48157
1747246500000|2025-05-14 18:15:00|20499|20485|20530|20525|20538|20535|20497|20485|56691
1747246800000|2025-05-14 18:20:00|20529|20527|20499|20492|20534|20527|20496|20490|54804
1747247100000|2025-05-14 18:25:00|20498|20490|20480|20472|20504|20501|20455|20452|52892
1747247400000|2025-05-14 18:30:00|20479|20473|20532|20521|20535|20527|20477|20471|71543
1747247700000|2025-05-14 18:35:00|20531|20522|20516|20503|20535|20527|20496|20488|40807
1747248000000|2025-05-14 18:40:00|20513|20504|20516|20504|20530|20525|20508|20500|19348
1747248300000|2025-05-14 18:45:00|20517|20506|20500|20493|20522|20511|20495|20488|21358
1747248600000|2025-05-14 18:50:00|20495|20490|20466|20455|20499|20494|20456|20451|61237
1747248900000|2025-05-14 18:55:00|20465|20457|20439|20432|20465|20463|20431|20425|67036
1747249200000|2025-05-14 19:00:00|20438|20433|20434|20426|20465|20457|20431|20426|66950
1747249500000|2025-05-14 19:05:00|20430|20427|20477|20472|20480|20472|20427|20422|60351
1747249800000|2025-05-14 19:10:00|20476|20473|20499|20491|20499|20491|20474|20471|66036
1747250100000|2025-05-14 19:15:00|20498|20490|20496|20491|20507|20500|20490|20485|57071
1747250400000|2025-05-14 19:20:00|20499|20494|20442|20436|20507|20500|20440|20433|64711
1747250700000|2025-05-14 19:25:00|20440|20435|20434|20429|20451|20447|20415|20410|63205
1747251000000|2025-05-14 19:30:00|20435|20430|20453|20443|20478|20470|20433|20426|62265
1747251300000|2025-05-14 19:35:00|20452|20446|20446|20442|20465|20457|20440|20436|44414
1747251600000|2025-05-14 19:40:00|20444|20440|20418|20415|20447|20443|20415|20413|50950
1747251900000|2025-05-14 19:45:00|20417|20413|20457|20455|20464|20460|20410|20407|87750
1747252200000|2025-05-14 19:50:00|20459|20456|20486|20482|20513|20509|20458|20454|106562
1747252500000|2025-05-14 19:55:00|20485|20481|20473|20464|20489|20484|20433|20426|375609
1747252800000|2025-05-14 20:00:00|20472|20452|20470|20460|20507|20460|20465|20404|70254
1747253100000|2025-05-14 20:05:00|20472|20461|20479|20460|20500|20466|20470|20460|245033
1747253400000|2025-05-14 20:10:00|20500|20468|20472|20460|20500|20470|20470|20460|20625
1747253700000|2025-05-14 20:15:00||20466||20450||20470||20450|2319
1747254000000|2025-05-14 20:20:00||20460||20460||20470||20460|2612
1747254300000|2025-05-14 20:25:00|20465|20450|20472|20466|20472|20466|20465|20450|1472
1747254600000|2025-05-14 20:30:00|20457|20450|20472|20460|20472|20460|20457|20450|1966
1747254900000|2025-05-14 20:35:00|||||||||496
1747255200000|2025-05-14 20:40:00|20489|20464|20489|20470|20489|20470|20470|20460|1984
1747255500000|2025-05-14 20:45:00|20500|20460|20507|20481|20526|20502|20490|20460|2762
1747255800000|2025-05-14 20:50:00|20525|20485|20545|20512|20545|20521|20500|20481|1900
1747256100000|2025-05-14 20:55:00|20530|20519|20530|20515|20545|20536|20530|20500|3348
1747256400000|2025-05-14 21:00:00|20545|20520|20545|20520|20545|20530|20530|20520|2448
1747256700000|2025-05-14 21:05:00|20550|20525|20550|20535|20550|20535|20550|20520|1186
1747257000000|2025-05-14 21:10:00|20549|20548|20589|20577|20589|20577|20549|20548|4562
1747257300000|2025-05-14 21:15:00|20595|20551|20600|20575|20624|20601|20586|20551|10254
1747257600000|2025-05-14 21:20:00|20598|20590|20599|20566|20600|20590|20587|20566|3205
1747257900000|2025-05-14 21:25:00|20600|20577|20600|20566|20600|20593|20597|20566|2286
1747258200000|2025-05-14 21:30:00|20599|20572|20578|20550|20600|20592|20570|20550|2112
1747258500000|2025-05-14 21:35:00|20590|20560|20590|20560|20590|20560|20590|20560|4149
1747258800000|2025-05-14 21:40:00|20578|20570|20599|20566|20600|20599|20577|20560|4193
1747259100000|2025-05-14 21:45:00|20598|20577|20598|20566|20599|20577|20598|20566|1722
1747259400000|2025-05-14 21:50:00|20595|20576|20598|20566|20598|20595|20591|20566|1177
1747259700000|2025-05-14 21:55:00|20597|20578|20609|20566|20609|20599|20597|20566|1874
1747260000000|2025-05-14 22:00:00|20615|20597|20610|20566|20615|20600|20600|20566|4299
1747260300000|2025-05-14 22:05:00|20615|20580|20639|20618|20639|20618|20615|20580|8174
1747260600000|2025-05-14 22:10:00|20631|20619|20632|20570|20639|20635|20629|20570|2855
1747260900000|2025-05-14 22:15:00|20625|20610|20610|20600|20632|20618|20610|20580|2630
1747261200000|2025-05-14 22:20:00|20628|20566|20610|20567|20632|20603|20609|20566|2194
1747261500000|2025-05-14 22:25:00|20632|20580|20610|20567|20632|20606|20610|20567|924
1747261800000|2025-05-14 22:30:00|20620|20606|20619|20575|20620|20610|20604|20566|975
1747262100000|2025-05-14 22:35:00|20617|20588|20600|20575|20617|20600|20600|20575|1658
1747262400000|2025-05-14 22:40:00|20606|20576|20600|20575|20606|20590|20600|20575|2154
1747262700000|2025-05-14 22:45:00|20606|20577|20615|20580|20615|20600|20606|20577|1543
1747263000000|2025-05-14 22:50:00|20619|20600|20635|20622|20635|20628|20619|20600|2401
1747263300000|2025-05-14 22:55:00|20638|20623|20648|20630|20648|20640|20638|20622|1826
1747263600000|2025-05-14 23:00:00|20645|20629|20640|20620|20648|20629|20640|20620|1645
1747263900000|2025-05-14 23:05:00|20639|20631|20640|20635|20640|20635|20632|20620|1379
1747264200000|2025-05-14 23:10:00|20639|20633|20640|20635|20640|20637|20639|20633|1555
1747264500000|2025-05-14 23:15:00|20639|20630|20635|20625|20640|20631|20633|20625|4411
1747264800000|2025-05-14 23:20:00|20630|20620|20630|20615|20635|20625|20622|20615|2632
1747265100000|2025-05-14 23:25:00|20635|20605|20635|20605|20635|20626|20632|20605|2414
1747265400000|2025-05-14 23:30:00|20634|20600|20624|20600|20635|20626|20610|20600|2062
1747265700000|2025-05-14 23:35:00|20617|20592|20623|20592|20624|20600|20598|20592|3841
1747266000000|2025-05-14 23:40:00|20622|20593|20623|20600|20623|20608|20592|20577|3792
1747266300000|2025-05-14 23:45:00|20622|20605|20623|20615|20623|20618|20610|20600|2299
1747266600000|2025-05-14 23:50:00|20622|20610|20622|20615|20623|20621|20619|20610|4054
1747266900000|2025-05-14 23:55:00|20623|20610|20610|20600|20623|20610|20610|20600|4689
1747296000000|2025-05-15 08:00:00|20675|20513|20670|20636|20825|20696|20667|20513|5311
1747296300000|2025-05-15 08:05:00|20650|20610|20649|20600|20650|20637|20620|20600|3122
1747296600000|2025-05-15 08:10:00|20646|20615|20649|20620|20649|20620|20621|20600|590
1747296900000|2025-05-15 08:15:00|20621|20601|20700|20637|20700|20638|20620|20600|3314
1747297200000|2025-05-15 08:20:00|20693|20685|20735|20700|20735|20701|20693|20620|2429
1747297500000|2025-05-15 08:25:00|20710|20725|20763|20682|20790|20750|20710|20650|2614
1747297800000|2025-05-15 08:30:00|20790|20700|20740|20700|20790|20700|20727|20700|364
1747298100000|2025-05-15 08:35:00|20736|20682|20706|20650|20740|20682|20706|20650|977
1747298400000|2025-05-15 08:40:00|20718|20673|20709|20651|20740|20673|20709|20650|1072
1747298700000|2025-05-15 08:45:00|20701|20670|20718|20670|20740|20670|20670|20651|685
1747299000000|2025-05-15 08:50:00|20740|20665|20685|20650|20740|20665|20678|20650|595
1747299300000|2025-05-15 08:55:00|20672|20620|20740|20628|20740|20682|20650|20600|3069
1747299600000|2025-05-15 09:00:00|20736|20637|20740|20695|20740|20718|20711|20600|1168
1747299900000|2025-05-15 09:05:00|20736|20690|20740|20682|20740|20690|20715|20605|718
1747300200000|2025-05-15 09:10:00|20736|20605|20740|20691|20740|20691|20736|20605|468
1747300500000|2025-05-15 09:15:00|20745|20650|20772|20700|20780|20732|20745|20650|1226
1747300800000|2025-05-15 09:20:00|20780|20710|20814|20781|20825|20812|20772|20710|6681
1747301100000|2025-05-15 09:25:00|20825|20783|20815|20790|20825|20815|20815|20783|1721
1747301400000|2025-05-15 09:30:00|20814|20800|20815|20790|20815|20800|20814|20790|350
1747301700000|2025-05-15 09:35:00|20825|20796|20824|20815|20840|20815|20822|20790|4417
1747302000000|2025-05-15 09:40:00|20840|20817|20848|20835|20848|20835|20826|20815|2503
1747302300000|2025-05-15 09:45:00|20850|20836|20875|20836|20892|20860|20845|20815|2197
1747302600000|2025-05-15 09:50:00|20871|20844|20885|20835|20892|20879|20871|20815|4036
1747302900000|2025-05-15 09:55:00|20880|20815|20885|20835|20885|20849|20875|20815|706
1747303200000|2025-05-15 10:00:00|20871|20847|20892|20868|20892|20889|20866|20783|5717
1747303500000|2025-05-15 10:05:00|20891|20853|20892|20860|20892|20889|20871|20783|955
1747303800000|2025-05-15 10:10:00|20889|20874|20892|20872|20892|20874|20887|20783|2459
1747304100000|2025-05-15 10:15:00|20890|20885|20870|20817|20890|20885|20870|20783|751
1747304400000|2025-05-15 10:20:00|20860|20783|20870|20826|20870|20835|20850|20783|550
1747304700000|2025-05-15 10:25:00|20863|20828|20870|20800|20870|20847|20823|20800|1416
1747305000000|2025-05-15 10:30:00|20861|20808|20850|20791|20870|20808|20811|20783|2767
1747305300000|2025-05-15 10:35:00|20870||20870||20870||20853||389
1747305600000|2025-05-15 10:40:00|20862|20783|20805|20783|20870|20783|20805|20783|513
1747305900000|2025-05-15 10:45:00||20795||20783||20795||20783|934
1747306200000|2025-05-15 10:50:00|20800|20793|20805|20790|20805|20800|20800|20783|725
1747306500000|2025-05-15 10:55:00|20818|20791|20835|20790|20870|20825|20818|20790|1597
1747306800000|2025-05-15 11:00:00|20818|20800|20815|20810|20835|20830|20810|20790|4267
1747307100000|2025-05-15 11:05:00|20812|20805|20830|20807|20830|20815|20805|20800|4422
1747307400000|2025-05-15 11:10:00|20820|20820|20815|20810|20825|20820|20805|20800|3498
1747307700000|2025-05-15 11:15:00|20824|20805|20824|20810|20824|20819|20824|20800|1675
1747308000000|2025-05-15 11:20:00|20825|20816|20830|20825|20830|20825|20825|20816|2266
1747308300000|2025-05-15 11:25:00|20827|20823|20830|20820|20835|20823|20825|20810|2005
1747308600000|2025-05-15 11:30:00|20835|20830|20860|20820|20860|20830|20830|20820|2285
1747308900000|2025-05-15 11:35:00|20842|20830|20835|20810|20860|20830|20815|20800|2074
1747309200000|2025-05-15 11:40:00|20820|20800|20820|20800|20820|20829|20820|20800|1734
1747309500000|2025-05-15 11:45:00|20816|20810|20747|20718|20820|20810|20747|20718|2996
1747309800000|2025-05-15 11:50:00|20750|20740|20810|20740|20810|20783|20750|20718|2482
1747310100000|2025-05-15 11:55:00|20802|20755|20810|20771|20810|20801|20780|20755|3609
1747310400000|2025-05-15 12:00:00|20800|20780|20794|20771|20800|20780|20780|20771|70894
1747310700000|2025-05-15 12:05:00|20780|20754|20760|20740|20780|20754|20742|20740|8925
1747311000000|2025-05-15 12:10:00|20741|20720|20757|20727|20760|20754|20741|20720|5135
1747311300000|2025-05-15 12:15:00|20750|20722|20750|20733|20757|20735|20740|20718|3068
1747311600000|2025-05-15 12:20:00|20757|20720|20750|20710|20757|20746|20726|20710|15538
1747311900000|2025-05-15 12:25:00|20736|20700|20710|20698|20750|20711|20700|20676|13689
1747312200000|2025-05-15 12:30:00|20700|20695|20790|20736|20790|20780|20700|20695|13996
1747312500000|2025-05-15 12:35:00|20789|20750|20789|20751|20789|20755|20762|20744|3121
1747312800000|2025-05-15 12:40:00|20770|20760|20780|20755|20780|20772|20762|20750|4149
1747313100000|2025-05-15 12:45:00|20775|20765|20770|20744|20775|20765|20760|20744|10441
1747313400000|2025-05-15 12:50:00|20764|20740|20750|20720|20770|20740|20728|20710|5410
1747313700000|2025-05-15 12:55:00|20760|20729|20770|20750|20770|20768|20760|20720|5436
1747314000000|2025-05-15 13:00:00|20758|20727|20750|20710|20770|20735|20730|20710|7466
1747314300000|2025-05-15 13:05:00|20720|20712|20757|20740|20760|20741|20720|20712|4243
1747314600000|2025-05-15 13:10:00|20750|20730|20749|20730|20750|20736|20740|20730|7370
1747314900000|2025-05-15 13:15:00|20750|20715|20730|20720|20750|20725|20720|20715|4725
1747315200000|2025-05-15 13:20:00|20740|20716|20731|20721|20750|20731|20726|20716|5949
1747315500000|2025-05-15 13:25:00|20735|20720|20759|20700|20765|20733|20733|20700|5466
1747315800000|2025-05-15 13:30:00|20765|20730|20834|20815|20834|20824|20701|20681|501754
1747316100000|2025-05-15 13:35:00|20824|20816|20816|20803|20861|20853|20775|20768|214560
1747316400000|2025-05-15 13:40:00|20814|20802|20851|20841|20860|20855|20796|20784|171941
1747316700000|2025-05-15 13:45:00|20849|20846|20661|20652|20851|20850|20657|20651|211180
1747317000000|2025-05-15 13:50:00|20662|20653|20670|20663|20684|20672|20635|20625|100341
1747317300000|2025-05-15 13:55:00|20671|20664|20678|20666|20700|20695|20637|20630|100386
1747317600000|2025-05-15 14:00:00|20680|20668|20756|20747|20765|20763|20640|20630|157998
1747317900000|2025-05-15 14:05:00|20758|20751|20748|20737|20796|20791|20746|20735|133500
1747318200000|2025-05-15 14:10:00|20747|20736|20712|20700|20760|20751|20677|20668|99358
1747318500000|2025-05-15 14:15:00|20709|20699|20740|20724|20746|20736|20686|20672|74819
1747318800000|2025-05-15 14:20:00|20741|20730|20764|20751|20780|20775|20728|20721|77101
1747319100000|2025-05-15 14:25:00|20763|20752|20731|20723|20790|20781|20720|20713|55675
1747319400000|2025-05-15 14:30:00|20732|20724|20657|20649|20733|20724|20648|20642|72784
1747319700000|2025-05-15 14:35:00|20656|20646|20654|20646|20662|20661|20617|20614|89416
1747320000000|2025-05-15 14:40:00|20655|20648|20688|20683|20694|20688|20647|20640|81553
1747320300000|2025-05-15 14:45:00|20690|20684|20610|20601|20690|20684|20610|20601|47997
1747320600000|2025-05-15 14:50:00|20609|20605|20653|20645|20653|20648|20598|20589|60011
1747320900000|2025-05-15 14:55:00|20649|20647|20656|20640|20675|20671|20640|20630|47931
1747321200000|2025-05-15 15:00:00|20655|20639|20684|20673|20684|20674|20625|20620|42226
1747321500000|2025-05-15 15:05:00|20683|20674|20698|20691|20704|20699|20669|20659|87197
1747321800000|2025-05-15 15:10:00|20700|20697|20729|20722|20738|20725|20698|20691|70016
1747322100000|2025-05-15 15:15:00|20728|20720|20773|20759|20773|20770|20719|20709|47436
1747322400000|2025-05-15 15:20:00|20772|20760|20781|20775|20800|20800|20759|20752|136494
1747322700000|2025-05-15 15:25:00|20779|20774|20760|20754|20789|20787|20755|20751|71083
1747323000000|2025-05-15 15:30:00|20765|20755|20774|20765|20800|20799|20761|20748|100888
1747323300000|2025-05-15 15:35:00|20776|20766|20756|20750|20778|20772|20740|20737|90441
1747323600000|2025-05-15 15:40:00|20757|20751|20783|20774|20792|20788|20749|20744|75192
1747323900000|2025-05-15 15:45:00|20779|20778|20774|20765|20790|20784|20767|20762|42915
1747324200000|2025-05-15 15:50:00|20772|20764|20758|20747|20775|20764|20745|20740|38130
1747324500000|2025-05-15 15:55:00|20757|20748|20774|20762|20777|20769|20747|20740|53377
1747324800000|2025-05-15 16:00:00|20773|20764|20739|20724|20773|20765|20721|20712|68206
1747325100000|2025-05-15 16:05:00|20738|20726|20784|20775|20784|20783|20736|20726|40751
1747325400000|2025-05-15 16:10:00|20777|20776|20816|20807|20816|20811|20762|20756|93477
1747325700000|2025-05-15 16:15:00|20815|20805|20814|20804|20828|20825|20800|20794|78863
1747326000000|2025-05-15 16:20:00|20813|20803|20790|20785|20813|20805|20770|20769|53506
1747326300000|2025-05-15 16:25:00|20789|20783|20788|20779|20790|20783|20748|20743|40990
1747326600000|2025-05-15 16:30:00|20789|20781|20801|20795|20804|20803|20785|20775|39331
1747326900000|2025-05-15 16:35:00|20796|20794|20833|20825|20842|20836|20792|20783|55511
1747327200000|2025-05-15 16:40:00|20826|20824|20786|20780|20833|20824|20761|20758|52700
1747327500000|2025-05-15 16:45:00|20785|20779|20800|20792|20820|20810|20780|20777|39705
1747327800000|2025-05-15 16:50:00|20799|20793|20778|20771|20817|20807|20769|20763|37028
1747328100000|2025-05-15 16:55:00|20777|20770|20751|20740|20777|20770|20736|20728|57624
1747328400000|2025-05-15 17:00:00|20750|20741|20747|20736|20751|20746|20724|20721|39072
1747328700000|2025-05-15 17:05:00|20746|20740|20723|20715|20747|20743|20716|20712|56464
1747329000000|2025-05-15 17:10:00|20717|20714|20715|20708|20724|20721|20707|20700|59151
1747329300000|2025-05-15 17:15:00|20710|20709|20696|20690|20717|20715|20687|20682|56735
1747329600000|2025-05-15 17:20:00|20697|20691|20671|20662|20699|20692|20667|20662|53283
1747329900000|2025-05-15 17:25:00|20670|20663|20636|20630|20670|20666|20634|20627|54049
1747330200000|2025-05-15 17:30:00|20638|20632|20591|20586|20638|20633|20589|20586|62439
1747330500000|2025-05-15 17:35:00|20590|20585|20598|20591|20605|20597|20576|20568|51104
1747330800000|2025-05-15 17:40:00|20594|20592|20579|20571|20603|20595|20578|20570|61508
1747331100000|2025-05-15 17:45:00|20578|20572|20569|20562|20584|20577|20551|20542|42082
1747331400000|2025-05-15 17:50:00|20568|20565|20578|20571|20584|20580|20563|20559|27195
1747331700000|2025-05-15 17:55:00|20576|20568|20571|20566|20578|20572|20545|20542|40921
1747332000000|2025-05-15 18:00:00|20570|20565|20607|20601|20607|20601|20549|20542|51358
1747332300000|2025-05-15 18:05:00|20606|20606|20630|20623|20634|20627|20603|20600|50308
1747332600000|2025-05-15 18:10:00|20633|20625|20631|20616|20644|20638|20617|20613|38824
1747332900000|2025-05-15 18:15:00|20623|20615|20618|20610|20635|20628|20605|20600|34119
1747333200000|2025-05-15 18:20:00|20617|20608|20649|20641|20649|20644|20613|20608|32707
1747333500000|2025-05-15 18:25:00|20648|20640|20668|20657|20674|20664|20644|20637|42094
1747333800000|2025-05-15 18:30:00|20666|20653|20685|20679|20688|20681|20655|20651|26953
1747334100000|2025-05-15 18:35:00|20684|20678|20654|20645|20685|20679|20638|20630|25724
1747334400000|2025-05-15 18:40:00|20653|20643|20639|20632|20660|20653|20628|20625|34312
1747334700000|2025-05-15 18:45:00|20638|20631|20645|20633|20645|20633|20620|20613|20045
1747335000000|2025-05-15 18:50:00|20646|20634|20639|20628|20647|20634|20619|20610|22533
1747335300000|2025-05-15 18:55:00|20638|20625|20613|20607|20639|20626|20611|20604|23841
1747335600000|2025-05-15 19:00:00|20611|20608|20623|20618|20625|20621|20608|20602|30467
1747335900000|2025-05-15 19:05:00|20621|20614|20601|20591|20623|20618|20595|20591|23804
1747336200000|2025-05-15 19:10:00|20600|20590|20607|20596|20613|20605|20592|20587|31207
1747336500000|2025-05-15 19:15:00|20608|20597|20604|20599|20617|20612|20590|20586|32665
1747336800000|2025-05-15 19:20:00|20600|20600|20610|20603|20610|20604|20593|20588|45810
1747337100000|2025-05-15 19:25:00|20609|20600|20609|20602|20610|20604|20576|20573|205862
1747337400000|2025-05-15 19:30:00|20610|20603|20625|20618|20633|20624|20607|20599|64262
1747337700000|2025-05-15 19:35:00|20622|20617|20599|20590|20623|20617|20583|20581|42529
1747338000000|2025-05-15 19:40:00|20598|20595|20600|20592|20608|20601|20577|20574|59992
1747338300000|2025-05-15 19:45:00|20599|20593|20610|20600|20620|20613|20584|20578|55113
1747338600000|2025-05-15 19:50:00|20609|20602|20611|20606|20651|20650|20595|20590|142037
1747338900000|2025-05-15 19:55:00|20610|20607|20619|20617|20640|20632|20592|20584|337943
1747339200000|2025-05-15 20:00:00|20618|20618|20649|20605|20650|20619|20618|20584|49987
1747339500000|2025-05-15 20:05:00|20648|20608|20644|20585|20648|20608|20644|20585|1279
1747339800000|2025-05-15 20:10:00|20645|20608|20645|20585|20645|20639|20645|20585|1113
1747340100000|2025-05-15 20:15:00|20642|20624|20645|20589|20645|20628|20642|20585|800
1747340400000|2025-05-15 20:20:00||20600||20589||20600||20589|132
1747340700000|2025-05-15 20:25:00||20585||20593||20593||20585|436
1747341000000|2025-05-15 20:30:00||20585||20585||20585||20585|525
1747341300000|2025-05-15 20:35:00|20640|20587|20640|20600|20640|20600|20640|20585|85
1747341600000|2025-05-15 20:40:00|||||||||1240
1747341900000|2025-05-15 20:45:00||20603||20610||20610||20600|1381
1747342200000|2025-05-15 20:50:00|20635|20635|20635|20601|20635|20635|20635|20601|31789
1747342500000|2025-05-15 20:55:00|20638|20624|20640|20624|20640|20628|20638|20624|1569
1747342800000|2025-05-15 21:00:00|20636|20601|20640|20601|20640|20601|20636|20601|2290
1747343100000|2025-05-15 21:05:00|20639||20639||20639||20639||367
1747343400000|2025-05-15 21:10:00|20637||20637||20637||20637||188
1747343700000|2025-05-15 21:15:00|20636|20605|20625|20605|20636|20605|20625|20605|416
1747344000000|2025-05-15 21:20:00||20601||20605||20605||20601|407
1747344300000|2025-05-15 21:25:00|20620|20601|20620|20601|20620|20605|20620|20601|453
1747344600000|2025-05-15 21:30:00|||||||||359
1747344900000|2025-05-15 21:35:00|20625|20602|20617|20610|20625|20612|20617|20601|523
1747345200000|2025-05-15 21:40:00|20620|20601|20620|20605|20620|20605|20620|20601|225
1747345500000|2025-05-15 21:45:00|20625|20601|20625|20601|20625|20601|20625|20601|249
1747345800000|2025-05-15 21:50:00|20624|20610|20625|20610|20625|20610|20624|20610|427
1747346100000|2025-05-15 21:55:00|20624|20618|20624|20618|20624|20618|20623|20618|29750
1747346400000|2025-05-15 22:00:00|20623|20610|20620|20615|20639|20615|20620|20601|1885
1747346700000|2025-05-15 22:05:00|20639|20618|20628|20610|20639|20621|20628|20610|1279
1747347000000|2025-05-15 22:10:00|20636|20611|20636|20610|20636|20621|20636|20610|494
1747347300000|2025-05-15 22:15:00||20620||20615||20624||20610|191
1747347600000|2025-05-15 22:20:00|20615|20610|20634|20600|20636|20610|20615|20600|891
1747347900000|2025-05-15 22:25:00|20621||20618||20635||20610||701
1747348200000|2025-05-15 22:30:00|20600|20610|20600|20585|20600|20611|20600|20585|2465
1747348500000|2025-05-15 22:35:00|20591||20590||20600||20590||2085
1747348800000|2025-05-15 22:40:00|20600|20584|20600|20550|20600|20584|20580|20550|870
1747349100000|2025-05-15 22:45:00|20630|20600|20635|20550|20635|20600|20600|20550|948
1747349400000|2025-05-15 22:50:00|20630||20630||20630||20624||328
1747349700000|2025-05-15 22:55:00||20561||20550||20561||20550|216
1747350000000|2025-05-15 23:00:00|||||||||35
1747350300000|2025-05-15 23:05:00|20628||20628||20628||20628||415
1747350600000|2025-05-15 23:10:00||20562||20551||20566||20550|638
1747350900000|2025-05-15 23:15:00|20625|20560|20625|20553|20625|20568|20617|20551|470
1747351200000|2025-05-15 23:20:00|20600|20551|20599|20551|20600|20551|20590|20551|620
1747351500000|2025-05-15 23:25:00|20625|20560|20625|20551|20625|20597|20625|20551|795
1747351800000|2025-05-15 23:30:00||20560||20560||20560||20560|333
1747352100000|2025-05-15 23:35:00|||||||||391
1747352400000|2025-05-15 23:40:00||20600||20617||20617||20600|149
1747352700000|2025-05-15 23:45:00||20600||20560||20600||20560|444
1747353000000|2025-05-15 23:50:00|20615||20625||20625||20615||256
1747353300000|2025-05-15 23:55:00|20620||20618||20620||20618||145
1747382400000|2025-05-16 08:00:00|20750|20581|20700|20628|20750|20638|20634|20581|1150
1747382700000|2025-05-16 08:05:00|20750|20624|20700|20640|20750|20640|20700|20624|199
1747383000000|2025-05-16 08:10:00|20716|20691|20750|20691|20750|20691|20716|20640|954
1747383300000|2025-05-16 08:15:00|20732|20700|20740|20682|20750|20740|20732|20640|443
1747383600000|2025-05-16 08:20:00|20750|20640|20702|20650|20750|20664|20702|20640|213
1747383900000|2025-05-16 08:25:00|20727|20655|20702|20673|20727|20673|20702|20650|118
1747384200000|2025-05-16 08:30:00|20727|20679|20702|20650|20740|20689|20655|20650|1613
1747384500000|2025-05-16 08:35:00|20700|20655|20657|20650|20700|20661|20657|20650|654
1747384800000|2025-05-16 08:40:00|20682|20652|20702|20650|20702|20652|20682|20650|577
1747385100000|2025-05-16 08:45:00||20655||20655||20655||20650|24
1747385400000|2025-05-16 08:50:00||20650||20650||20655||20650|167
1747385700000|2025-05-16 08:55:00|20745|20655|20727|20650|20745|20688|20678|20650|1171
1747386000000|2025-05-16 09:00:00|20725|20655|20727|20673|20745|20673|20650|20635|6508
1747386300000|2025-05-16 09:05:00|20714|20655|20649|20630|20714|20655|20649|20600|2742
1747386600000|2025-05-16 09:10:00|20638||20649||20649||20632||540
1747386900000|2025-05-16 09:15:00|||||||||57
1747387200000|2025-05-16 09:20:00|||||||||159
1747387500000|2025-05-16 09:25:00|20673||20649||20673||20649||443
1747387800000|2025-05-16 09:30:00|20673|20643|20649|20630|20673|20646|20649|20630|919
1747388100000|2025-05-16 09:35:00|20673|20637|20673|20638|20673|20649|20649|20637|675
1747388400000|2025-05-16 09:40:00||20630||20630||20644||20630|58
1747388700000|2025-05-16 09:45:00|20640|20639|20673|20637|20673|20641|20640|20630|2620
1747389000000|2025-05-16 09:50:00||20630||20639||20646||20630|97
1747389300000|2025-05-16 09:55:00|20663|20637|20673|20630|20673|20637|20663|20630|106
1747389600000|2025-05-16 10:00:00|20661|20643|20661|20630|20661|20661|20658|20630|757
1747389900000|2025-05-16 10:05:00|20667|20639|20673|20600|20673|20645|20645|20600|1826
1747390200000|2025-05-16 10:10:00||20643||20643||20643||20643|97
1747390500000|2025-05-16 10:15:00|||||||||54
1747390800000|2025-05-16 10:20:00|20680|20680|20700|20643|20700|20680|20680|20643|2001
1747391100000|2025-05-16 10:25:00||20646||20646||20646||20643|108
1747391400000|2025-05-16 10:30:00||20660||20646||20660||20643|1
1747391700000|2025-05-16 10:35:00|20699|20643|20700|20643|20700|20646|20696|20643|50
1747392000000|2025-05-16 10:40:00|20698|20660|20700|20664|20700|20680|20698|20660|59
1747392300000|2025-05-16 10:45:00|20699|20660|20681|20670|20700|20670|20681|20660|150
1747392600000|2025-05-16 10:50:00|20700|20660|20700|20681|20700|20681|20700|20660|307
1747392900000|2025-05-16 10:55:00||20680||20665||20681||20665|63
1747393200000|2025-05-16 11:00:00|20690|20680|20720|20700|20720|20700|20688|20665|1868
1747393500000|2025-05-16 11:05:00|20710|20682|20708|20665|20710|20682|20707|20665|953
1747393800000|2025-05-16 11:10:00|20702|20685|20700|20680|20702|20689|20700|20665|1103
1747394100000|2025-05-16 11:15:00|20696|20665|20680|20665|20700|20665|20680|20665|224
1747394400000|2025-05-16 11:20:00||20670||20670||20670||20670|22
1747394700000|2025-05-16 11:25:00|20678|20676|20700|20670|20700|20681|20678|20670|718
1747395000000|2025-05-16 11:30:00|20699|20675|20684|20670|20699|20680|20684|20670|324
1747395300000|2025-05-16 11:35:00|20699||20699||20699||20684||79
1747395600000|2025-05-16 11:40:00|20698|20671|20699|20680|20699|20680|20677|20670|1294
1747395900000|2025-05-16 11:45:00|20698||20698||20698||20698||375
1747396200000|2025-05-16 11:50:00|20699|20692|20699|20680|20699|20692|20699|20680|304
1747396500000|2025-05-16 11:55:00|20690|20685|20690|20680|20690|20685|20690|20680|286
1747396800000|2025-05-16 12:00:00|20699|20682|20699|20682|20699|20682|20699|20682|23051
1747397100000|2025-05-16 12:05:00|20690|20680|20699|20685|20699|20685|20680|20670|5140
1747397400000|2025-05-16 12:10:00|20700|20686|20710|20700|20710|20708|20700|20685|2252
1747397700000|2025-05-16 12:15:00|20705||20710||20710||20705||2904
1747398000000|2025-05-16 12:20:00|20719|20702|20720|20700|20720|20710|20718|20700|2752
1747398300000|2025-05-16 12:25:00|20725|20703|20725|20720|20725|20722|20725|20703|2013
1747398600000|2025-05-16 12:30:00|20740|20711|20725|20711|20740|20711|20725|20711|3629
1747398900000|2025-05-16 12:35:00|20721|20721|20697|20670|20725|20721|20692|20670|9407
1747399200000|2025-05-16 12:40:00|20687|20676|20700|20690|20700|20690|20687|20670|1025
1747399500000|2025-05-16 12:45:00|20685|20685|20697|20670|20700|20685|20676|20670|1608
1747399800000|2025-05-16 12:50:00|20686|20660|20700|20675|20700|20675|20678|20660|2211
1747400100000|2025-05-16 12:55:00|20688|20670|20675|20670|20688|20670|20675|20670|1933
1747400400000|2025-05-16 13:00:00|20679|20660|20679|20635|20688|20660|20659|20630|4929
1747400700000|2025-05-16 13:05:00|20668|20631|20676|20640|20688|20680|20668|20631|6707
1747401000000|2025-05-16 13:10:00|20673|20641|20676|20640|20676|20665|20668|20640|1925
1747401300000|2025-05-16 13:15:00|20670|20650|20676|20640|20676|20650|20657|20640|1768
1747401600000|2025-05-16 13:20:00|20675|20650|20675|20650|20676|20655|20658|20640|1252
1747401900000|2025-05-16 13:25:00|20660|20645|20676|20568|20676|20645|20581|20568|12034
1747402200000|2025-05-16 13:30:00|20596|20558|20512|20488|20676|20564|20429|20420|490808
1747402500000|2025-05-16 13:35:00|20500|20489|20405|20395|20513|20500|20390|20381|154204
1747402800000|2025-05-16 13:40:00|20399|20392|20330|20320|20425|20415|20308|20302|214433
1747403100000|2025-05-16 13:45:00|20337|20322|20418|20405|20420|20407|20307|20302|156359
1747403400000|2025-05-16 13:50:00|20407|20406|20341|20332|20426|20417|20336|20330|119157
1747403700000|2025-05-16 13:55:00|20339|20334|20425|20408|20427|20416|20323|20313|103105
1747404000000|2025-05-16 14:00:00|20422|20407|20360|20349|20425|20407|20337|20327|78056
1747404300000|2025-05-16 14:05:00|20359|20350|20361|20344|20363|20355|20304|20301|87131
1747404600000|2025-05-16 14:10:00|20353|20351|20370|20362|20398|20392|20341|20337|98740
1747404900000|2025-05-16 14:15:00|20368|20361|20420|20410|20427|20417|20366|20355|67783
1747405200000|2025-05-16 14:20:00|20418|20419|20433|20419|20448|20441|20417|20410|64931
1747405500000|2025-05-16 14:25:00|20432|20420|20436|20421|20502|20493|20390|20388|238059
1747405800000|2025-05-16 14:30:00|20435|20422|20392|20379|20444|20430|20385|20376|64613
1747406100000|2025-05-16 14:35:00|20396|20387|20391|20376|20412|20397|20356|20350|51676
1747406400000|2025-05-16 14:40:00|20390|20377|20404|20378|20420|20413|20370|20359|48332
1747406700000|2025-05-16 14:45:00|20396|20379|20415|20394|20428|20425|20388|20379|64487
1747407000000|2025-05-16 14:50:00|20416|20395|20460|20448|20460|20449|20416|20395|53001
1747407300000|2025-05-16 14:55:00|20457|20447|20408|20393|20460|20447|20400|20393|51209
1747407600000|2025-05-16 15:00:00|20404|20394|20442|20429|20449|20441|20397|20393|54259
1747407900000|2025-05-16 15:05:00|20441|20430|20469|20465|20484|20476|20435|20430|58406
1747408200000|2025-05-16 15:10:00|20478|20462|20507|20500|20523|20513|20469|20462|101529
1747408500000|2025-05-16 15:15:00|20504|20501|20506|20497|20507|20502|20470|20467|49713
1747408800000|2025-05-16 15:20:00|20500|20496|20500|20489|20525|20518|20474|20466|57009
1747409100000|2025-05-16 15:25:00|20492|20490|20502|20492|20522|20514|20491|20478|42360
1747409400000|2025-05-16 15:30:00|20500|20493|20536|20523|20550|20542|20497|20493|75909
1747409700000|2025-05-16 15:35:00|20535|20524|20514|20503|20545|20541|20504|20500|48085
1747410000000|2025-05-16 15:40:00|20513|20506|20535|20522|20547|20540|20503|20490|59364
1747410300000|2025-05-16 15:45:00|20537|20523|20520|20508|20544|20538|20511|20507|23954
1747410600000|2025-05-16 15:50:00|20519|20507|20549|20544|20553|20548|20509|20507|39498
1747410900000|2025-05-16 15:55:00|20553|20545|20541|20528|20553|20551|20525|20518|47331
1747411200000|2025-05-16 16:00:00|20538|20529|20574|20568|20584|20579|20534|20529|51890
1747411500000|2025-05-16 16:05:00|20580|20570|20592|20581|20595|20590|20572|20570|46939
1747411800000|2025-05-16 16:10:00|20591|20580|20599|20589|20599|20597|20554|20551|55720
1747412100000|2025-05-16 16:15:00|20598|20590|20596|20586|20624|20619|20591|20586|77178
1747412400000|2025-05-16 16:20:00|20597|20587|20578|20566|20599|20590|20567|20560|57098
1747412700000|2025-05-16 16:25:00|20566|20565|20564|20552|20578|20571|20555|20551|20502
1747413000000|2025-05-16 16:30:00|20559|20551|20564|20556|20590|20577|20553|20551|34392
1747413300000|2025-05-16 16:35:00|20561|20557|20555|20546|20578|20568|20547|20544|40129
1747413600000|2025-05-16 16:40:00|20556|20548|20534|20528|20557|20555|20525|20523|53071
1747413900000|2025-05-16 16:45:00|20536|20529|20531|20521|20552|20547|20529|20521|30767
1747414200000|2025-05-16 16:50:00|20536|20522|20548|20538|20563|20555|20536|20522|25985
1747414500000|2025-05-16 16:55:00|20553|20539|20504|20494|20553|20539|20501|20493|19008
1747414800000|2025-05-16 17:00:00|20501|20493|20542|20530|20543|20538|20488|20485|39133
1747415100000|2025-05-16 17:05:00|20531|20528|20534|20527|20548|20539|20524|20521|18988
1747415400000|2025-05-16 17:10:00|20529|20526|20512|20501|20529|20526|20511|20500|14671
1747415700000|2025-05-16 17:15:00|20517|20502|20526|20516|20532|20525|20512|20501|19357
1747416000000|2025-05-16 17:20:00|20525|20517|20510|20504|20527|20519|20505|20500|32683
1747416300000|2025-05-16 17:25:00|20512|20505|20520|20514|20530|20522|20510|20504|24754
1747416600000|2025-05-16 17:30:00|20519|20513|20515|20507|20524|20519|20508|20502|21322
1747416900000|2025-05-16 17:35:00|20511|20505|20509|20505|20519|20514|20501|20495|14934
1747417200000|2025-05-16 17:40:00|20510|20506|20513|20505|20525|20518|20492|20487|25840
1747417500000|2025-05-16 17:45:00|20512|20504|20517|20509|20520|20514|20509|20501|18970
1747417800000|2025-05-16 17:50:00|20520|20510|20499|20486|20521|20515|20486|20479|31003
1747418100000|2025-05-16 17:55:00|20498|20488|20481|20474|20500|20490|20475|20471|16028
1747418400000|2025-05-16 18:00:00|20480|20476|20515|20506|20515|20507|20480|20475|38196
1747418700000|2025-05-16 18:05:00|20514|20507|20507|20496|20518|20514|20499|20490|18527
1747419000000|2025-05-16 18:10:00|20506|20498|20506|20496|20513|20506|20493|20488|22638
1747419300000|2025-05-16 18:15:00|20504|20497|20523|20518|20523|20518|20494|20487|26447
1747419600000|2025-05-16 18:20:00|20521|20514|20528|20520|20537|20528|20521|20514|22690
1747419900000|2025-05-16 18:25:00|20525|20518|20535|20526|20545|20534|20516|20510|22317
1747420200000|2025-05-16 18:30:00|20534|20525|20547|20541|20558|20554|20530|20520|38182
1747420500000|2025-05-16 18:35:00|20546|20540|20559|20554|20563|20555|20546|20540|28945
1747420800000|2025-05-16 18:40:00|20560|20555|20578|20568|20585|20580|20546|20540|60890
1747421100000|2025-05-16 18:45:00|20576|20567|20567|20561|20585|20583|20562|20557|38869
1747421400000|2025-05-16 18:50:00|20563|20560|20545|20537|20567|20560|20536|20534|47466
1747421700000|2025-05-16 18:55:00|20544|20538|20529|20520|20546|20542|20521|20520|32191
1747422000000|2025-05-16 19:00:00|20522|20521|20542|20535|20545|20540|20519|20511|22859
1747422300000|2025-05-16 19:05:00|20541|20533|20542|20537|20553|20548|20531|20525|23074
1747422600000|2025-05-16 19:10:00|20544|20541|20550|20545|20555|20551|20538|20531|23122
1747422900000|2025-05-16 19:15:00|20553|20546|20565|20559|20569|20566|20547|20543|34052
1747423200000|2025-05-16 19:20:00|20564|20560|20552|20547|20570|20568|20549|20547|24826
1747423500000|2025-05-16 19:25:00|20553|20548|20556|20551|20560|20557|20548|20545|22058
1747423800000|2025-05-16 19:30:00|20557|20550|20560|20556|20570|20567|20550|20545|40522
1747424100000|2025-05-16 19:35:00|20559|20557|20559|20554|20573|20569|20553|20551|38935
1747424400000|2025-05-16 19:40:00|20558|20553|20580|20575|20580|20577|20548|20547|61121
1747424700000|2025-05-16 19:45:00|20579|20577|20585|20579|20598|20595|20564|20561|92294
1747425000000|2025-05-16 19:50:00|20583|20578|20586|20581|20587|20584|20552|20550|97769
1747425300000|2025-05-16 19:55:00|20587|20580|20585|20576|20599|20594|20567|20563|219019
1747425600000|2025-05-16 20:00:00|20584|20577|20588|20580|20600|20580|20578|20540|52540
1747425900000|2025-05-16 20:05:00||20541||20560||20575||20500|3952
1747426200000|2025-05-16 20:10:00|20575|20551|20575|20551|20575|20575|20575|20551|498
1747426500000|2025-05-16 20:15:00|20588||20585||20588||20565||1211
1747426800000|2025-05-16 20:20:00|||||||||907
1747427100000|2025-05-16 20:25:00|20570|20555|20570|20555|20585|20555|20570|20555|3787
1747427400000|2025-05-16 20:30:00|20563||20563||20563||20563||1712
1747427700000|2025-05-16 20:35:00||20551||20551||20551||20551|417
1747428000000|2025-05-16 20:40:00|20562|20550|20562|20550|20562|20550|20562|20550|305
1747428300000|2025-05-16 20:45:00|20559|20542|20550|20540|20562|20542|20550|20540|909
1747428600000|2025-05-16 20:50:00|20541|20500|20540|20450|20550|20500|20495|20450|2123
1747428900000|2025-05-16 20:55:00|20475|20451|20511|20450|20540|20499|20475|20450|4845
1747641600000|2025-05-19 08:00:00|20440|20080|20304|20243|20440|20243|20219|20080|3503
1747641900000|2025-05-19 08:05:00|20349|20225|20221|20142|20349|20226|20187|20110|2174
1747642200000|2025-05-19 08:10:00|20220|20119|20178|20124|20221|20161|20176|20110|986
1747642500000|2025-05-19 08:15:00|20180|20110|20150|20110|20180|20146|20144|20110|1562
1747642800000|2025-05-19 08:20:00|20140|20130|20150|20110|20150|20139|20120|20110|2048
1747643100000|2025-05-19 08:25:00|20140|20111|20140|20090|20150|20111|20102|20060|1732
1747643400000|2025-05-19 08:30:00|20133|20092|20140|20097|20140|20097|20093|20092|859
1747643700000|2025-05-19 08:35:00|20120|20107|20107|20100|20120|20114|20107|20092|714
1747644000000|2025-05-19 08:40:00|20099|20092|20053|20016|20104|20100|20053|20011|2360
1747644300000|2025-05-19 08:45:00|20035|20011|20079|20025|20116|20039|20035|20011|652
1747644600000|2025-05-19 08:50:00|20100|20033|20080|20016|20100|20050|20051|20015|1290
1747644900000|2025-05-19 08:55:00|20079|20025|20023|20000|20080|20030|20015|20000|1879
1747645200000|2025-05-19 09:00:00|20025|20003|20019|19962|20025|20003|19985|19950|2714
1747645500000|2025-05-19 09:05:00|19990|19906|20019|19962|20019|19988|19985|19906|1386
1747645800000|2025-05-19 09:10:00|20000|19971|20020|20000|20023|20000|20000|19906|1382
1747646100000|2025-05-19 09:15:00|20025|20005|20030|20000|20080|20013|20025|20000|1122
1747646400000|2025-05-19 09:20:00|20052|20001|20050|20001|20080|20021|20040|20000|1586
1747646700000|2025-05-19 09:25:00|||||||||107
1747647000000|2025-05-19 09:30:00|20080|20025|20060|20049|20097|20054|20060|20025|1485
1747647300000|2025-05-19 09:35:00|20049|20034|20049|20025|20049|20034|20049|20025|581
1747647600000|2025-05-19 09:40:00|20060||20060||20060||20047||295
1747647900000|2025-05-19 09:45:00|20047|20007|20049|20001|20060|20007|20047|20001|373
1747648200000|2025-05-19 09:50:00|20059|20012|20060|20023|20060|20029|20043|20001|1142
1747648500000|2025-05-19 09:55:00|20051|20030|20060|20023|20060|20030|20051|20023|658
1747648800000|2025-05-19 10:00:00||20028||20025||20029||20023|276
1747649100000|2025-05-19 10:05:00|20052|20023|20059|20001|20060|20037|20029|20001|1878
1747649400000|2025-05-19 10:10:00|20031|20007|20030|20001|20060|20035|20030|20001|1501
1747649700000|2025-05-19 10:15:00|20052||20052||20060||20007||1081
1747650000000|2025-05-19 10:20:00|20060||20060||20060||20060||270
1747650300000|2025-05-19 10:25:00|20049||20046||20060||20046||29
1747650600000|2025-05-19 10:30:00||20024||20024||20024||20024|173
1747650900000|2025-05-19 10:35:00|20060|20038|20070|20026|20080|20061|20060|20024|1646
1747651200000|2025-05-19 10:40:00|20080|20025|20124|20050|20135|20075|20080|20025|1751
1747651500000|2025-05-19 10:45:00|20122|20052|20131|20100|20142|20100|20110|20050|420
1747651800000|2025-05-19 10:50:00|20133|20079|20129|20100|20133|20100|20127|20060|164
1747652100000|2025-05-19 10:55:00|20133|20095|20147|20106|20147|20115|20115|20095|933
1747652400000|2025-05-19 11:00:00|20150|20113|20150|20129|20170|20147|20149|20104|2611
1747652700000|2025-05-19 11:05:00|20146|20131|20125|20121|20150|20140|20125|20121|1702
1747653000000|2025-05-19 11:10:00|20140|20104|20150|20112|20150|20112|20120|20104|360
1747653300000|2025-05-19 11:15:00|20145|20110|20150|20125|20150|20125|20141|20110|1200
1747653600000|2025-05-19 11:20:00|20130|20121|20140|20130|20170|20135|20130|20121|983
1747653900000|2025-05-19 11:25:00|20160|20135|20170|20150|20170|20159|20147|20130|1982
1747654200000|2025-05-19 11:30:00|20162|20153|20170|20150|20170|20160|20162|20150|872
1747654500000|2025-05-19 11:35:00|||||||||80
1747654800000|2025-05-19 11:40:00|20196|20157|20200|20150|20200|20157|20196|20150|1974
1747655100000|2025-05-19 11:45:00|20223|20185|20225|20200|20225|20204|20223|20150|1840
1747655400000|2025-05-19 11:50:00|20232|20201|20232|20201|20240|20201|20232|20201|500
1747655700000|2025-05-19 11:55:00|20240|20205|20240|20201|20240|20215|20218|20201|1139
1747656000000|2025-05-19 12:00:00|20224|20220|20250|20221|20250|20245|20224|20220|19981
1747656300000|2025-05-19 12:05:00|20249|20224|20250|20232|20250|20232|20249|20224|1080
1747656600000|2025-05-19 12:10:00||20230||20222||20230||20220|1136
1747656900000|2025-05-19 12:15:00|20268|20235|20250|20200|20268|20235|20234|20200|3599
1747657200000|2025-05-19 12:20:00|20238||20238||20238||20216||3928
1747657500000|2025-05-19 12:25:00|20219|20201|20220|20175|20238|20219|20184|20175|8818
1747657800000|2025-05-19 12:30:00|20216|20181|20210|20151|20220|20181|20210|20150|391
1747658100000|2025-05-19 12:35:00|20203|20203|20220|20200|20220|20203|20203|20150|4729
1747658400000|2025-05-19 12:40:00|20219|20215|20215|20178|20220|20215|20215|20152|1880
1747658700000|2025-05-19 12:45:00|20214|20180|20214|20180|20214|20191|20210|20178|1704
1747659000000|2025-05-19 12:50:00|20200|20190|20214|20178|20214|20200|20200|20178|1963
1747659300000|2025-05-19 12:55:00|20215|20200|20215|20178|20215|20200|20215|20178|333
1747659600000|2025-05-19 13:00:00|20212|20187|20200|20190|20215|20210|20200|20185|2204
1747659900000|2025-05-19 13:05:00|20215|20185|20200|20185|20215|20187|20197|20185|3804
1747660200000|2025-05-19 13:10:00|20215|20187|20196|20150|20220|20187|20156|20150|5472
1747660500000|2025-05-19 13:15:00|20200|20151|20185|20152|20205|20154|20185|20150|675
1747660800000|2025-05-19 13:20:00|20179|20172|20185|20166|20185|20174|20179|20150|7686
1747661100000|2025-05-19 13:25:00|20190|20170|20300|20264|20300|20272|20190|20156|6055
1747661400000|2025-05-19 13:30:00|20328|20280|20308|20290|20340|20331|20243|20181|239615
1747661700000|2025-05-19 13:35:00|20316|20291|20394|20381|20438|20430|20294|20280|104611
1747662000000|2025-05-19 13:40:00|20395|20382|20476|20459|20492|20473|20386|20382|79892
1747662300000|2025-05-19 13:45:00|20475|20458|20533|20520|20537|20528|20441|20420|76542
1747662600000|2025-05-19 13:50:00|20530|20519|20515|20508|20560|20555|20498|20492|98527
1747662900000|2025-05-19 13:55:00|20510|20502|20527|20507|20547|20534|20479|20470|65473
1747663200000|2025-05-19 14:00:00|20523|20508|20500|20491|20532|20515|20467|20464|94535
1747663500000|2025-05-19 14:05:00|20512|20493|20483|20471|20530|20524|20483|20468|40619
1747663800000|2025-05-19 14:10:00|20477|20472|20500|20485|20544|20533|20466|20461|47488
1747664100000|2025-05-19 14:15:00|20507|20490|20535|20522|20559|20552|20503|20485|68898
1747664400000|2025-05-19 14:20:00|20530|20523|20519|20507|20540|20530|20500|20490|26347
1747664700000|2025-05-19 14:25:00|20517|20508|20491|20483|20519|20508|20465|20450|51099
1747665000000|2025-05-19 14:30:00|20490|20482|20462|20449|20490|20482|20436|20431|32915
1747665300000|2025-05-19 14:35:00|20455|20450|20469|20461|20480|20472|20449|20444|36073
1747665600000|2025-05-19 14:40:00|20467|20457|20423|20414|20477|20458|20420|20414|41979
1747665900000|2025-05-19 14:45:00|20424|20416|20417|20405|20434|20429|20407|20400|37057
1747666200000|2025-05-19 14:50:00|20411|20407|20421|20411|20445|20437|20405|20401|35158
1747666500000|2025-05-19 14:55:00|20420|20407|20384|20368|20420|20415|20374|20368|47000
1747666800000|2025-05-19 15:00:00|20383|20369|20388|20377|20390|20382|20368|20356|47952
1747667100000|2025-05-19 15:05:00|20385|20379|20378|20369|20400|20397|20367|20361|38758
1747667400000|2025-05-19 15:10:00|20373|20370|20394|20383|20400|20390|20370|20361|52586
1747667700000|2025-05-19 15:15:00|20395|20384|20383|20375|20400|20393|20360|20356|27540
1747668000000|2025-05-19 15:20:00|20384|20377|20398|20387|20410|20404|20384|20377|84219
1747668300000|2025-05-19 15:25:00|20399|20388|20386|20376|20399|20389|20374|20371|24869
1747668600000|2025-05-19 15:30:00|20378|20377|20402|20392|20415|20408|20376|20372|35143
1747668900000|2025-05-19 15:35:00|20403|20393|20451|20444|20456|20451|20402|20393|20226
1747669200000|2025-05-19 15:40:00|20452|20445|20441|20435|20461|20457|20438|20430|27377
1747669500000|2025-05-19 15:45:00|20442|20436|20428|20420|20450|20442|20424|20420|18768
1747669800000|2025-05-19 15:50:00|20427|20419|20413|20406|20434|20420|20409|20402|15368
1747670100000|2025-05-19 15:55:00|20416|20407|20420|20414|20420|20415|20397|20391|20648
1747670400000|2025-05-19 16:00:00|20424|20415|20445|20440|20448|20443|20424|20414|15377
1747670700000|2025-05-19 16:05:00|20444|20439|20429|20423|20445|20439|20422|20419|26553
1747671000000|2025-05-19 16:10:00|20433|20426|20448|20441|20448|20443|20431|20423|18991
1747671300000|2025-05-19 16:15:00|20447|20442|20423|20417|20457|20453|20422|20417|24243
1747671600000|2025-05-19 16:20:00|20424|20418|20450|20443|20450|20443|20424|20417|15256
1747671900000|2025-05-19 16:25:00|20447|20441|20466|20457|20468|20457|20445|20441|13237
1747672200000|2025-05-19 16:30:00|20465|20458|20455|20453|20466|20458|20442|20434|18634
1747672500000|2025-05-19 16:35:00|20454|20451|20446|20432|20455|20451|20437|20432|17995
1747672800000|2025-05-19 16:40:00|20445|20434|20450|20437|20450|20437|20428|20420|18726
1747673100000|2025-05-19 16:45:00|20447|20439|20447|20442|20450|20443|20439|20433|16551
1747673400000|2025-05-19 16:50:00|20448|20443|20465|20459|20467|20459|20448|20442|18521
1747673700000|2025-05-19 16:55:00|20464|20458|20470|20462|20480|20475|20461|20458|19735
1747674000000|2025-05-19 17:00:00|20468|20459|20485|20478|20486|20483|20460|20455|29115
1747674300000|2025-05-19 17:05:00|20486|20480|20496|20491|20500|20495|20480|20476|26312
1747674600000|2025-05-19 17:10:00|20495|20490|20480|20473|20495|20490|20475|20472|22423
1747674900000|2025-05-19 17:15:00|20479|20474|20468|20460|20480|20475|20464|20455|21893
1747675200000|2025-05-19 17:20:00|20467|20461|20479|20473|20479|20473|20463|20455|17310
1747675500000|2025-05-19 17:25:00|20478|20474|20483|20477|20492|20486|20478|20474|14628
1747675800000|2025-05-19 17:30:00|20482|20478|20514|20507|20514|20507|20473|20468|33815
1747676100000|2025-05-19 17:35:00|20512|20506|20493|20485|20514|20507|20492|20485|21880
1747676400000|2025-05-19 17:40:00|20492|20486|20489|20481|20497|20490|20481|20475|9213
1747676700000|2025-05-19 17:45:00|20492|20484|20521|20513|20524|20518|20487|20481|39413
1747677000000|2025-05-19 17:50:00|20520|20510|20509|20500|20525|20518|20495|20487|33903
1747677300000|2025-05-19 17:55:00|20504|20495|20490|20481|20511|20503|20486|20481|10738
1747677600000|2025-05-19 18:00:00|20489|20480|20503|20492|20504|20497|20482|20475|28520
1747677900000|2025-05-19 18:05:00|20504|20493|20520|20515|20524|20516|20504|20492|12543
1747678200000|2025-05-19 18:10:00|20521|20516|20522|20514|20527|20519|20510|20505|14866
1747678500000|2025-05-19 18:15:00|20520|20515|20496|20489|20520|20516|20491|20483|16198
1747678800000|2025-05-19 18:20:00|20494|20487|20501|20496|20508|20500|20490|20486|17634
1747679100000|2025-05-19 18:25:00|20506|20498|20516|20507|20520|20514|20505|20497|19111
1747679400000|2025-05-19 18:30:00|20515|20505|20510|20504|20515|20505|20486|20480|19126
1747679700000|2025-05-19 18:35:00|20511|20507|20528|20518|20528|20524|20509|20506|21462
1747680000000|2025-05-19 18:40:00|20527|20519|20507|20496|20528|20522|20499|20493|15263
1747680300000|2025-05-19 18:45:00|20506|20497|20505|20498|20515|20505|20491|20482|22632
1747680600000|2025-05-19 18:50:00|20509|20499|20512|20503|20514|20508|20484|20482|28368
1747680900000|2025-05-19 18:55:00|20511|20505|20512|20507|20512|20508|20498|20492|22559
1747681200000|2025-05-19 19:00:00|20514|20508|20521|20515|20529|20524|20512|20508|21556
1747681500000|2025-05-19 19:05:00|20524|20519|20521|20513|20536|20532|20516|20507|27008
1747681800000|2025-05-19 19:10:00|20520|20512|20502|20496|20520|20513|20501|20496|19537
1747682100000|2025-05-19 19:15:00|20504|20497|20495|20486|20506|20499|20487|20485|28324
1747682400000|2025-05-19 19:20:00|20494|20485|20485|20481|20497|20495|20483|20477|27160
1747682700000|2025-05-19 19:25:00|20483|20480|20476|20466|20485|20480|20460|20456|29861
1747683000000|2025-05-19 19:30:00|20475|20467|20463|20460|20480|20478|20460|20458|28053
1747683300000|2025-05-19 19:35:00|20462|20459|20494|20490|20498|20493|20460|20458|48371
1747683600000|2025-05-19 19:40:00|20493|20489|20493|20487|20503|20501|20476|20470|44675
1747683900000|2025-05-19 19:45:00|20495|20489|20511|20505|20515|20508|20482|20478|51021
1747684200000|2025-05-19 19:50:00|20512|20506|20515|20507|20530|20528|20502|20494|75565
1747684500000|2025-05-19 19:55:00|20512|20508|20531|20525|20543|20538|20507|20500|199231
1747684800000|2025-05-19 20:00:00|20540|20530|20549|20521|20559|20530|20540|20500|173087
1747685100000|2025-05-19 20:05:00|20527||20526||20527||20525||2579
1747685400000|2025-05-19 20:10:00|20527|20526|20526|20520|20530|20526|20526|20516|1744
1747685700000|2025-05-19 20:15:00|20525||20526||20526||20525||839
1747686000000|2025-05-19 20:20:00|||||||||199
1747686300000|2025-05-19 20:25:00|||||||||636
1747686600000|2025-05-19 20:30:00|20530|20522|20530|20516|20530|20522|20530|20516|2591
1747686900000|2025-05-19 20:35:00|20527||20527||20527||20527||36
1747687200000|2025-05-19 20:40:00|20525|20518|20530|20518|20530|20518|20525|20516|761
1747687500000|2025-05-19 20:45:00|||||||||65
1747687800000|2025-05-19 20:50:00|20549||20549||20549||20549||345
1747688100000|2025-05-19 20:55:00|20544|20500|20549|20500|20549|20500|20530|20500|1151
1747688400000|2025-05-19 21:00:00|||||||||196
1747688700000|2025-05-19 21:05:00|||||||||101
1747689000000|2025-05-19 21:10:00|20539||20549||20549||20539||342
1747689300000|2025-05-19 21:15:00|20550|20459|20550|20500|20559|20500|20550|20459|1919
1747689600000|2025-05-19 21:20:00|20520|20504|20548|20505|20550|20520|20520|20500|982
1747689900000|2025-05-19 21:25:00|20530|20525|20530|20525|20530|20525|20530|20525|438
1747690200000|2025-05-19 21:30:00|20550||20550||20550||20550||1023
1747690500000|2025-05-19 21:35:00|||||||||7282
1747690800000|2025-05-19 21:40:00|||||||||350
1747691100000|2025-05-19 21:45:00|20548||20544||20550||20544||123
1747691400000|2025-05-19 21:50:00|20550||20549||20550||20548||175
1747691700000|2025-05-19 21:55:00|20526||20549||20549||20526||362
1747692000000|2025-05-19 22:00:00|||||||||237
1747692300000|2025-05-19 22:05:00|||||||||833
1747692600000|2025-05-19 22:10:00|||||||||91
1747692900000|2025-05-19 22:15:00|20550||20550||20550||20550||92
1747693200000|2025-05-19 22:20:00|20559|20527|20559|20525|20559|20527|20559|20525|656
1747693500000|2025-05-19 22:25:00|20550||20550||20550||20550||119
1747693800000|2025-05-19 22:30:00|20540||20540||20540||20540||16
1747694100000|2025-05-19 22:35:00|||||||||11
1747694400000|2025-05-19 22:40:00|||||||||154
1747694700000|2025-05-19 22:45:00|20530||20530||20540||20530||79
1747695000000|2025-05-19 22:50:00|20540||20540||20540||20540||192
1747695300000|2025-05-19 22:55:00||20528||20528||20528||20528|2937
1747695600000|2025-05-19 23:00:00||20525||20525||20525||20525|201
1747695900000|2025-05-19 23:05:00|20530||20540||20540||20530||443
1747696200000|2025-05-19 23:10:00|20550||20550||20550||20550||176
1747696500000|2025-05-19 23:15:00|||||||||165
1747696800000|2025-05-19 23:20:00||20530||20530||20530||20530|238
1747697100000|2025-05-19 23:25:00|||||||||36
1747697400000|2025-05-19 23:30:00|||||||||230
1747697700000|2025-05-19 23:35:00|||||||||14
1747698000000|2025-05-19 23:40:00||20533||20530||20548||20530|681
1747698300000|2025-05-19 23:45:00|20540|20550|20559|20550|20559|20550|20535|20530|1143
1747698600000|2025-05-19 23:50:00|20575|20551|20589|20560|20589|20586|20573|20551|2821
1747698900000|2025-05-19 23:55:00|20590|20561|20590|20562|20590|20562|20590|20561|2467
1747728000000|2025-05-20 08:00:00|20571|20468|20547|20495|20613|20495|20520|20317|190
1747728300000|2025-05-20 08:05:00|20600|20516|20600|20495|20600|20547|20547|20495|1893
1747728600000|2025-05-20 08:10:00|20592||20565||20600||20556||0
1747728900000|2025-05-20 08:15:00|20600||20574||20600||20565||17
1747729200000|2025-05-20 08:20:00|20600|20510|20556|20495|20600|20510|20556|20495|180
1747729500000|2025-05-20 08:25:00|20600||20556||20600||20547||252
1747729800000|2025-05-20 08:30:00|20600||20547||20600||20547||13
1747730100000|2025-05-20 08:35:00|20538||20547||20600||20538||177
1747730400000|2025-05-20 08:40:00|20600||20547||20600||20538||10
1747730700000|2025-05-20 08:45:00|20538||20556||20600||20538||83
1747731000000|2025-05-20 08:50:00|20600||20547||20600||20547||104
1747731300000|2025-05-20 08:55:00|20600||20556||20600||20539||36
1747731600000|2025-05-20 09:00:00|20600||20556||20600||20556||2
1747731900000|2025-05-20 09:05:00|20600||20574||20600||20556||0
1747732200000|2025-05-20 09:10:00|20600||20556||20600||20556||89
1747732500000|2025-05-20 09:15:00|20600|20500|20600|20538|20600|20590|20556|20495|1513
1747732800000|2025-05-20 09:20:00|20592|20495|20565|20495|20600|20495|20556|20495|3
1747733100000|2025-05-20 09:25:00|20600||20555||20600||20555||56
1747733400000|2025-05-20 09:30:00|20525||20547||20555||20525||234
1747733700000|2025-05-20 09:35:00|20555||20538||20555||20538||59
1747734000000|2025-05-20 09:40:00|20555||20538||20555||20538||0
1747734300000|2025-05-20 09:45:00|20529||20538||20555||20529||0
1747734600000|2025-05-20 09:50:00|20555||20538||20555||20538||521
1747734900000|2025-05-20 09:55:00|20529||20529||20555||20529||0
1747735200000|2025-05-20 10:00:00|20555||20538||20555||20529||49
1747735500000|2025-05-20 10:05:00|20555|20502|20555|20507|20555|20507|20538|20495|140
1747735800000|2025-05-20 10:10:00|20547||20555||20555||20547||0
1747736100000|2025-05-20 10:15:00|20547|20525|20574|20525|20600|20525|20547|20525|591
1747736400000|2025-05-20 10:20:00|20600||20574||20600||20574||20
1747736700000|2025-05-20 10:25:00|20600||20600||20600||20574||146
1747737000000|2025-05-20 10:30:00|20592||20600||20600||20592||20
1747737300000|2025-05-20 10:35:00|20583||20600||20600||20574||43
1747737600000|2025-05-20 10:40:00|20592||20592||20592||20592||40
1747737900000|2025-05-20 10:45:00|20600||20583||20600||20574||20
1747738200000|2025-05-20 10:50:00|20600|20535|20574|20511|20600|20535|20574|20495|430
1747738500000|2025-05-20 10:55:00|20600|20495|20600|20502|20600|20511|20574|20495|111
1747738800000|2025-05-20 11:00:00|20585|20500|20586|20525|20600|20556|20540|20500|1075
1747739100000|2025-05-20 11:05:00|20583||20538||20586||20538||125
1747739400000|2025-05-20 11:10:00|20550|20527|20550|20525|20550|20530|20529|20525|1136
1747739700000|2025-05-20 11:15:00|||||||||104
1747740000000|2025-05-20 11:20:00|20565|20529|20592|20540|20592|20540|20565|20529|168
1747740300000|2025-05-20 11:25:00|20583|20529|20570|20529|20583|20532|20570|20529|523
1747740600000|2025-05-20 11:30:00||20525||20535||20535||20511|143
1747740900000|2025-05-20 11:35:00|20568|20515|20570|20527|20570|20545|20568|20513|438
1747741200000|2025-05-20 11:40:00||20530||20530||20530||20530|20
1747741500000|2025-05-20 11:45:00|20555||20570||20570||20550||37
1747741800000|2025-05-20 11:50:00|20568|20550|20570|20550|20570|20550|20568|20530|518
1747742100000|2025-05-20 11:55:00|20555|20530|20570|20530|20570|20550|20555|20530|864
1747742400000|2025-05-20 12:00:00|20569|20527|20550|20530|20570|20530|20531|20527|14352
1747742700000|2025-05-20 12:05:00|20540|20535|20549|20530|20550|20535|20540|20530|800
1747743000000|2025-05-20 12:10:00|20548||20549||20549||20548||983
1747743300000|2025-05-20 12:15:00|20540|20538|20549|20530|20549|20538|20540|20530|2124
1747743600000|2025-05-20 12:20:00|20547||20549||20549||20547||280
1747743900000|2025-05-20 12:25:00|20548|20541|20548|20530|20548|20541|20544|20530|1346
1747744200000|2025-05-20 12:30:00|20547|20527|20546|20500|20548|20527|20530|20500|1848
1747744500000|2025-05-20 12:35:00|20548|20509|20534|20500|20548|20509|20509|20500|3327
1747744800000|2025-05-20 12:40:00|20528||20528||20528||20528||220
1747745100000|2025-05-20 12:45:00|20527|20501|20515|20501|20527|20501|20515|20501|572
1747745400000|2025-05-20 12:50:00|20504|20500|20492|20485|20534|20500|20492|20481|5112
1747745700000|2025-05-20 12:55:00|20511|20500|20520|20500|20520|20500|20500|20500|4732
1747746000000|2025-05-20 13:00:00|20519||20520||20520||20519||912
1747746300000|2025-05-20 13:05:00|20516||20516||20516||20516||636
1747746600000|2025-05-20 13:10:00|20515|20485|20509|20485|20520|20485|20500|20485|804
1747746900000|2025-05-20 13:15:00|20508|20481|20474|20430|20509|20483|20474|20430|2875
1747747200000|2025-05-20 13:20:00|20475|20451|20520|20472|20520|20475|20474|20451|2871
1747747500000|2025-05-20 13:25:00|20515|20450|20550|20450|20550|20500|20515|20450|1617
1747747800000|2025-05-20 13:30:00|20506|20530|20606|20572|20639|20630|20475|20530|229194
1747748100000|2025-05-20 13:35:00|20608|20573|20725|20713|20785|20774|20608|20573|215413
1747748400000|2025-05-20 13:40:00|20714|20712|20774|20762|20797|20795|20713|20703|109651
1747748700000|2025-05-20 13:45:00|20772|20763|20733|20716|20797|20795|20710|20701|71448
1747749000000|2025-05-20 13:50:00|20737|20713|20774|20760|20784|20778|20675|20663|71254
1747749300000|2025-05-20 13:55:00|20780|20761|20760|20750|20795|20789|20745|20736|72274
1747749600000|2025-05-20 14:00:00|20752|20752|20738|20721|20767|20757|20726|20711|34433
1747749900000|2025-05-20 14:05:00|20742|20722|20740|20723|20759|20749|20712|20708|42610
1747750200000|2025-05-20 14:10:00|20738|20724|20735|20716|20745|20739|20702|20692|44197
1747750500000|2025-05-20 14:15:00|20730|20715|20758|20751|20763|20758|20728|20713|47118
1747750800000|2025-05-20 14:20:00|20760|20750|20799|20790|20810|20805|20752|20746|87471
1747751100000|2025-05-20 14:25:00|20798|20794|20795|20784|20844|20842|20795|20782|130074
1747751400000|2025-05-20 14:30:00|20800|20791|20800|20785|20817|20806|20767|20762|43873
1747751700000|2025-05-20 14:35:00|20798|20786|20788|20776|20807|20805|20763|20752|35994
1747752000000|2025-05-20 14:40:00|20790|20777|20796|20785|20807|20796|20769|20758|33414
1747752300000|2025-05-20 14:45:00|20795|20786|20780|20765|20807|20803|20772|20763|21439
1747752600000|2025-05-20 14:50:00|20779|20762|20827|20826|20827|20826|20766|20753|37856
1747752900000|2025-05-20 14:55:00|20826|20824|20781|20775|20830|20827|20777|20773|29701
1747753200000|2025-05-20 15:00:00|20778|20773|20795|20784|20799|20792|20767|20757|29635
1747753500000|2025-05-20 15:05:00|20790|20783|20775|20762|20790|20783|20750|20746|32591
1747753800000|2025-05-20 15:10:00|20774|20763|20794|20782|20805|20799|20773|20763|27946
1747754100000|2025-05-20 15:15:00|20795|20785|20860|20853|20866|20861|20795|20784|89218
1747754400000|2025-05-20 15:20:00|20859|20854|20789|20781|20866|20855|20789|20780|37192
1747754700000|2025-05-20 15:25:00|20800|20788|20810|20804|20820|20810|20790|20777|32988
1747755000000|2025-05-20 15:30:00|20815|20806|20845|20830|20846|20837|20801|20797|25481
1747755300000|2025-05-20 15:35:00|20844|20829|20836|20829|20846|20841|20830|20820|27122
1747755600000|2025-05-20 15:40:00|20835|20830|20813|20805|20835|20831|20812|20802|30879
1747755900000|2025-05-20 15:45:00|20811|20800|20807|20793|20831|20822|20800|20792|25535
1747756200000|2025-05-20 15:50:00|20802|20794|20761|20756|20802|20798|20761|20756|40066
1747756500000|2025-05-20 15:55:00|20760|20757|20768|20755|20799|20791|20752|20750|33599
1747756800000|2025-05-20 16:00:00|20766|20754|20740|20731|20769|20760|20740|20726|42629
1747757100000|2025-05-20 16:05:00|20739|20730|20695|20686|20739|20730|20681|20675|52597
1747757400000|2025-05-20 16:10:00|20696|20685|20713|20702|20719|20705|20683|20680|17871
1747757700000|2025-05-20 16:15:00|20710|20703|20700|20686|20710|20703|20681|20677|55319
1747758000000|2025-05-20 16:20:00|20704|20690|20724|20718|20730|20723|20700|20690|23693
1747758300000|2025-05-20 16:25:00|20723|20711|20720|20712|20740|20728|20713|20709|14229
1747758600000|2025-05-20 16:30:00|20715|20713|20694|20685|20725|20714|20692|20685|17115
1747758900000|2025-05-20 16:35:00|20696|20686|20736|20731|20737|20731|20696|20686|69236
1747759200000|2025-05-20 16:40:00|20737|20732|20747|20735|20749|20742|20717|20707|85104
1747759500000|2025-05-20 16:45:00|20749|20736|20741|20736|20758|20751|20738|20733|36116
1747759800000|2025-05-20 16:50:00|20740|20737|20751|20738|20751|20744|20724|20721|28968
1747760100000|2025-05-20 16:55:00|20750|20740|20724|20713|20758|20750|20716|20708|25795
1747760400000|2025-05-20 17:00:00|20723|20714|20743|20735|20760|20756|20714|20709|33761
1747760700000|2025-05-20 17:05:00|20746|20742|20754|20742|20755|20753|20735|20730|23489
1747761000000|2025-05-20 17:10:00|20751|20743|20744|20738|20754|20744|20729|20720|43930
1747761300000|2025-05-20 17:15:00|20740|20739|20771|20764|20771|20770|20739|20735|29688
1747761600000|2025-05-20 17:20:00|20769|20770|20778|20771|20783|20777|20760|20750|40092
1747761900000|2025-05-20 17:25:00|20783|20772|20795|20788|20815|20814|20780|20772|35860
1747762200000|2025-05-20 17:30:00|20800|20791|20788|20779|20800|20796|20776|20767|18774
1747762500000|2025-05-20 17:35:00|20787|20780|20816|20809|20819|20809|20783|20779|37397
1747762800000|2025-05-20 17:40:00|20815|20807|20809|20801|20820|20810|20800|20791|34397
1747763100000|2025-05-20 17:45:00|20808|20802|20781|20775|20815|20809|20776|20773|52322
1747763400000|2025-05-20 17:50:00|20779|20779|20813|20804|20815|20810|20778|20775|42017
1747763700000|2025-05-20 17:55:00|20812|20805|20794|20788|20816|20813|20794|20788|25260
1747764000000|2025-05-20 18:00:00|20796|20785|20786|20776|20802|20795|20778|20775|21733
1747764300000|2025-05-20 18:05:00|20783|20775|20786|20779|20795|20785|20779|20774|19053
1747764600000|2025-05-20 18:10:00|20788|20785|20807|20792|20813|20806|20788|20779|19758
1747764900000|2025-05-20 18:15:00|20803|20788|20750|20746|20806|20793|20750|20744|33601
1747765200000|2025-05-20 18:20:00|20759|20745|20739|20730|20759|20749|20723|20714|30453
1747765500000|2025-05-20 18:25:00|20735|20731|20685|20677|20747|20738|20684|20675|36007
1747765800000|2025-05-20 18:30:00|20684|20678|20708|20701|20710|20706|20679|20673|27500
1747766100000|2025-05-20 18:35:00|20709|20705|20728|20718|20737|20728|20705|20700|30991
1747766400000|2025-05-20 18:40:00|20727|20715|20712|20703|20728|20715|20697|20690|18905
1747766700000|2025-05-20 18:45:00|20713|20705|20728|20713|20735|20728|20712|20705|38063
1747767000000|2025-05-20 18:50:00|20724|20716|20722|20709|20728|20722|20711|20706|13577
1747767300000|2025-05-20 18:55:00|20718|20710|20718|20713|20731|20720|20713|20709|17803
1747767600000|2025-05-20 19:00:00|20717|20712|20662|20652|20718|20712|20653|20652|34806
1747767900000|2025-05-20 19:05:00|20663|20655|20705|20702|20707|20702|20656|20652|18350
1747768200000|2025-05-20 19:10:00|20706|20703|20720|20708|20723|20716|20702|20698|23394
1747768500000|2025-05-20 19:15:00|20716|20707|20730|20723|20733|20723|20697|20689|17746
1747768800000|2025-05-20 19:20:00|20727|20724|20725|20717|20735|20729|20723|20715|22161
1747769100000|2025-05-20 19:25:00|20724|20716|20732|20721|20736|20731|20715|20712|21069
1747769400000|2025-05-20 19:30:00|20734|20724|20747|20740|20750|20745|20731|20724|25967
1747769700000|2025-05-20 19:35:00|20746|20741|20733|20727|20750|20747|20721|20718|42217
1747770000000|2025-05-20 19:40:00|20732|20728|20728|20724|20746|20743|20726|20724|47183
1747770300000|2025-05-20 19:45:00|20730|20725|20731|20723|20748|20744|20722|20718|74884
1747770600000|2025-05-20 19:50:00|20720|20722|20741|20737|20755|20752|20719|20709|82826
1747770900000|2025-05-20 19:55:00|20742|20738|20766|20764|20776|20773|20725|20720|190824
1747771200000|2025-05-20 20:00:00|20765|20756|20790|20714|20822|20756|20765|20700|79206
1747771500000|2025-05-20 20:05:00|20770|20707|20790|20718|20790|20767|20770|20707|111650
1747771800000|2025-05-20 20:10:00||20719||20718||20720||20718|535
1747772100000|2025-05-20 20:15:00|20786|20719|20786|20738|20786|20772|20786|20718|753
1747772400000|2025-05-20 20:20:00|20790|20770|20790|20738|20790|20770|20790|20738|26776
1747772700000|2025-05-20 20:25:00|20773||20784||20790||20755||11900
1747773000000|2025-05-20 20:30:00|||||||||100
1747773300000|2025-05-20 20:35:00|||||||||357
1747773600000|2025-05-20 20:40:00||20740||20738||20740||20738|109
1747773900000|2025-05-20 20:45:00|20770||20784||20784||20770||567
1747774200000|2025-05-20 20:50:00|20767||20767||20767||20767||264
1747774500000|2025-05-20 20:55:00|||||||||29
1747774800000|2025-05-20 21:00:00|||||||||131
1747775100000|2025-05-20 21:05:00|||||||||608
1747775400000|2025-05-20 21:10:00|||||||||48
1747775700000|2025-05-20 21:15:00|||||||||61
1747776000000|2025-05-20 21:20:00|||||||||193
1747776300000|2025-05-20 21:25:00|||||||||798
1747776600000|2025-05-20 21:30:00|||||||||62
1747776900000|2025-05-20 21:35:00|20784||20784||20784||20784||6
1747777200000|2025-05-20 21:40:00||20747||20747||20747||20747|18
1747777500000|2025-05-20 21:45:00||20750||20750||20750||20750|71
1747777800000|2025-05-20 21:50:00||20747||20761||20761||20747|37
1747778100000|2025-05-20 21:55:00|||||||||222
1747778400000|2025-05-20 22:00:00|20780||20780||20780||20780||27
1747778700000|2025-05-20 22:05:00|20755|20759|20745|20700|20780|20759|20727|20700|2899
1747779000000|2025-05-20 22:10:00|20736|20727|20745|20742|20745|20742|20736|20700|477
1747779300000|2025-05-20 22:15:00|20740|20700|20740|20707|20745|20727|20720|20700|1415
1747779600000|2025-05-20 22:20:00|20739|20710|20739|20722|20739|20722|20739|20710|184
1747779900000|2025-05-20 22:25:00||20723||20722||20725||20722|416
1747780200000|2025-05-20 22:30:00||20710||20700||20710||20700|96
1747780500000|2025-05-20 22:35:00||20701||20710||20710||20701|365
1747780800000|2025-05-20 22:40:00||20725||20701||20725||20701|164
1747781100000|2025-05-20 22:45:00|||||||||67
1747781400000|2025-05-20 22:50:00||20703||20703||20703||20703|146
1747781700000|2025-05-20 22:55:00|20740|20722|20740|20703|20740|20732|20740|20703|613
1747782000000|2025-05-20 23:00:00|20732||20740||20740||20732||719
1747782300000|2025-05-20 23:05:00|||||||||69
1747782600000|2025-05-20 23:10:00|20739||20739||20740||20739||147
1747782900000|2025-05-20 23:15:00|||||||||68
1747783200000|2025-05-20 23:20:00|20740||20738||20740||20738||28
1747783500000|2025-05-20 23:25:00|||||||||189
1747783800000|2025-05-20 23:30:00|20740|20738|20750|20745|20750|20745|20740|20738|2526
1747784100000|2025-05-20 23:35:00|||||||||45
1747784400000|2025-05-20 23:40:00||20738||20745||20745||20738|641
1747784700000|2025-05-20 23:45:00|20769|20750|20784|20769|20784|20769|20767|20750|1223
1747785000000|2025-05-20 23:50:00|20782|20750|20790|20750|20790|20785|20765|20750|2617
1747785300000|2025-05-20 23:55:00|20776|20770|20835|20800|20835|20800|20770|20750|3633
1747814400000|2025-05-21 08:00:00|20745|20583|20781|20767|20832|20767|20727|20583|1981
1747814700000|2025-05-21 08:05:00|20815|20768|20790|20700|20815|20790|20781|20700|1996
1747815000000|2025-05-21 08:10:00|20815||20802||20815||20781||145
1747815300000|2025-05-21 08:15:00|20805|20709|20790|20709|20815|20718|20790|20700|6
1747815600000|2025-05-21 08:20:00|20800|20700|20790|20767|20800|20767|20790|20700|652
1747815900000|2025-05-21 08:25:00|20784|20745|20790|20767|20790|20767|20777|20700|1219
1747816200000|2025-05-21 08:30:00|20774|20745|20790|20727|20800|20767|20773|20700|1293
1747816500000|2025-05-21 08:35:00|20800|20767|20772|20700|20800|20767|20758|20700|296
1747816800000|2025-05-21 08:40:00|20800|20716|20772|20700|20801|20716|20772|20700|193
1747817100000|2025-05-21 08:45:00|20763||20763||20801||20754||31
1747817400000|2025-05-21 08:50:00|20801||20763||20801||20763||0
1747817700000|2025-05-21 08:55:00|20801||20801||20801||20754||11
1747818000000|2025-05-21 09:00:00|20763||20754||20815||20745||51
1747818300000|2025-05-21 09:05:00|20815||20745||20815||20730||115
1747818600000|2025-05-21 09:10:00|20815||20736||20815||20727||10
1747818900000|2025-05-21 09:15:00|20815||20736||20815||20736||10
1747819200000|2025-05-21 09:20:00|20803|20704|20754|20700|20803|20704|20736|20700|198
1747819500000|2025-05-21 09:25:00|20803||20754||20815||20754||0
1747819800000|2025-05-21 09:30:00|20815|20713|20815|20709|20815|20767|20754|20700|1635
1747820100000|2025-05-21 09:35:00|20808|20700|20808|20709|20815|20709|20782|20700|25
1747820400000|2025-05-21 09:40:00|20815|20700|20837|20740|20855|20839|20799|20700|9254
1747820700000|2025-05-21 09:45:00|20853|20745|20846|20760|20855|20772|20799|20740|541
1747821000000|2025-05-21 09:50:00|20800|20745|20800|20740|20800|20745|20800|20740|158
1747821300000|2025-05-21 09:55:00|20799||20799||20799||20799||14
1747821600000|2025-05-21 10:00:00|20795|20727|20795|20752|20795|20752|20795|20716|405
1747821900000|2025-05-21 10:05:00|20799|20736|20775|20716|20799|20736|20775|20716|431
1747822200000|2025-05-21 10:10:00|20772|20720|20775|20716|20775|20720|20772|20716|80
1747822500000|2025-05-21 10:15:00|20772||20775||20775||20772||75
1747822800000|2025-05-21 10:20:00|20772|20709|20772|20700|20775|20718|20772|20700|427
1747823100000|2025-05-21 10:25:00|20775|20752|20775|20682|20775|20752|20690|20677|1839
1747823400000|2025-05-21 10:30:00|20772|20677|20772|20682|20775|20691|20763|20677|4
1747823700000|2025-05-21 10:35:00|20775|20677|20772|20694|20790|20700|20763|20677|1
1747824000000|2025-05-21 10:40:00|20790||20790||20790||20763||57
1747824300000|2025-05-21 10:45:00|20772|20696|20775|20694|20799|20696|20763|20694|29
1747824600000|2025-05-21 10:50:00|20772||20750||20790||20750||29
1747824900000|2025-05-21 10:55:00|20733||20750||20750||20733||43
1747825200000|2025-05-21 11:00:00|20740|20735|20740|20720|20750|20740|20740|20700|921
1747825500000|2025-05-21 11:05:00||20700||20700||20705||20695|382
1747825800000|2025-05-21 11:10:00|20725|20695|20750|20695|20750|20695|20725|20695|190
1747826100000|2025-05-21 11:15:00||20700||20695||20700||20695|3
1747826400000|2025-05-21 11:20:00|20738|20700|20750|20695|20750|20726|20715|20695|1567
1747826700000|2025-05-21 11:25:00|20735|20700|20725|20695|20750|20725|20725|20695|1252
1747827000000|2025-05-21 11:30:00|20720|20691|20745|20682|20750|20691|20720|20681|511
1747827300000|2025-05-21 11:35:00|20750|20691|20745|20682|20750|20709|20709|20681|994
1747827600000|2025-05-21 11:40:00|20750|20710|20750|20701|20750|20710|20736|20681|744
1747828200000|2025-05-21 11:50:00|20749|20691|20750|20715|20750|20725|20749|20681|303
1747828500000|2025-05-21 11:55:00||20700||20715||20718||20700|55
1747828800000|2025-05-21 12:00:00||20700||20715||20715||20700|12429
1747829100000|2025-05-21 12:05:00|20745|20700|20745|20700|20745|20725|20745|20700|1118
1747829400000|2025-05-21 12:10:00|20730|20682|20700|20677|20730|20682|20700|20677|1299
1747829700000|2025-05-21 12:15:00|20685||20700||20700||20680||1413
1747830000000|2025-05-21 12:20:00|||||||||170
1747830300000|2025-05-21 12:25:00|20718|20690|20745|20700|20745|20711|20718|20690|2285
1747830600000|2025-05-21 12:30:00|20726|20690|20716|20690|20745|20690|20700|20690|995
1747830900000|2025-05-21 12:35:00|20710|20677|20680|20665|20736|20690|20680|20665|1767
1747831200000|2025-05-21 12:40:00|20677|20660|20679|20660|20680|20661|20665|20660|5881
1747831500000|2025-05-21 12:45:00|20678|20664|20727|20675|20750|20695|20678|20660|2364
1747831800000|2025-05-21 12:50:00|20700|20664|20700|20664|20700|20675|20684|20660|869
1747832100000|2025-05-21 12:55:00|20715|20670|20686|20664|20715|20680|20680|20664|3964
1747832400000|2025-05-21 13:00:00|20685||20715||20715||20684||895
1747832700000|2025-05-21 13:05:00|20680|20660|20699|20664|20715|20664|20679|20660|906
1747833000000|2025-05-21 13:10:00|20715|20665|20688|20664|20715|20665|20687|20664|937
1747833300000|2025-05-21 13:15:00|20683|20667|20688|20650|20688|20667|20670|20650|3261
1747833600000|2025-05-21 13:20:00|20669|20653|20688|20655|20688|20655|20669|20650|945
1747833900000|2025-05-21 13:25:00|20715|20672|20731|20630|20735|20674|20666|20630|1841
1747834200000|2025-05-21 13:30:00|20735|20650|20644|20632|20735|20672|20617|20606|161436
1747834500000|2025-05-21 13:35:00|20643|20643|20694|20678|20694|20690|20643|20630|56253
1747834800000|2025-05-21 13:40:00|20688|20682|20689|20677|20700|20693|20651|20644|30153
1747835100000|2025-05-21 13:45:00|20684|20679|20678|20663|20707|20700|20662|20655|32188
1747835400000|2025-05-21 13:50:00|20673|20666|20709|20700|20714|20709|20673|20656|35691
1747835700000|2025-05-21 13:55:00|20708|20699|20633|20629|20714|20707|20620|20616|69576
1747836000000|2025-05-21 14:00:00|20634|20630|20640|20629|20655|20638|20595|20588|62688
1747836300000|2025-05-21 14:05:00|20638|20625|20638|20617|20653|20646|20618|20615|42314
1747836600000|2025-05-21 14:10:00|20628|20630|20573|20570|20638|20630|20566|20560|60825
1747836900000|2025-05-21 14:15:00|20586|20571|20629|20618|20631|20618|20578|20570|24385
1747837200000|2025-05-21 14:20:00|20628|20625|20635|20621|20643|20638|20616|20612|33734
1747837500000|2025-05-21 14:25:00|20634|20622|20595|20586|20634|20622|20595|20585|36776
1747837800000|2025-05-21 14:30:00|20596|20585|20560|20550|20623|20607|20553|20546|53244
1747838100000|2025-05-21 14:35:00|20558|20551|20586|20575|20586|20576|20540|20535|37261
1747838400000|2025-05-21 14:40:00|20587|20578|20563|20553|20607|20600|20563|20552|26121
1747838700000|2025-05-21 14:45:00|20560|20552|20541|20531|20563|20552|20525|20520|43599
1747839000000|2025-05-21 14:50:00|20540|20537|20524|20515|20548|20540|20522|20514|29048
1747839300000|2025-05-21 14:55:00|20525|20520|20541|20530|20550|20546|20525|20515|34386
1747839600000|2025-05-21 15:00:00|20540|20527|20514|20505|20540|20527|20488|20485|92685
1747839900000|2025-05-21 15:05:00|20513|20506|20523|20514|20539|20531|20499|20492|52061
1747840200000|2025-05-21 15:10:00|20522|20520|20500|20487|20522|20520|20486|20481|68459
1747840500000|2025-05-21 15:15:00|20499|20489|20479|20469|20509|20495|20471|20467|55037
1747840800000|2025-05-21 15:20:00|20476|20471|20484|20479|20484|20479|20448|20444|58893
1747841100000|2025-05-21 15:25:00|20485|20476|20463|20456|20485|20480|20449|20445|37170
1747841400000|2025-05-21 15:30:00|20459|20454|20437|20432|20463|20456|20432|20429|60252
1747841700000|2025-05-21 15:35:00|20438|20433|20447|20438|20450|20448|20425|20423|66509
1747842000000|2025-05-21 15:40:00|20446|20436|20426|20421|20446|20443|20412|20408|49980
1747842300000|2025-05-21 15:45:00|20427|20422|20426|20421|20440|20434|20416|20411|43601
1747842600000|2025-05-21 15:50:00|20427|20422|20484|20478|20484|20483|20427|20421|107149
1747842900000|2025-05-21 15:55:00|20483|20477|20484|20474|20488|20484|20470|20465|34127
1747843200000|2025-05-21 16:00:00|20482|20472|20488|20480|20495|20492|20472|20465|34980
1747843500000|2025-05-21 16:05:00|20487|20479|20493|20487|20498|20494|20481|20473|31244
1747843800000|2025-05-21 16:10:00|20492|20486|20496|20494|20505|20503|20475|20471|29263
1747844100000|2025-05-21 16:15:00|20497|20495|20487|20480|20505|20501|20477|20471|33974
1747844400000|2025-05-21 16:20:00|20486|20479|20472|20468|20486|20479|20468|20465|27620
1747844700000|2025-05-21 16:25:00|20471|20469|20483|20475|20483|20475|20466|20460|28417
1747845000000|2025-05-21 16:30:00|20482|20476|20495|20492|20495|20492|20480|20475|35579
1747845300000|2025-05-21 16:35:00|20499|20487|20488|20484|20505|20501|20485|20480|24929
1747845600000|2025-05-21 16:40:00|20489|20485|20481|20475|20491|20488|20473|20469|26823
1747845900000|2025-05-21 16:45:00|20484|20478|20502|20494|20505|20499|20471|20468|39474
1747846200000|2025-05-21 16:50:00|20505|20493|20497|20487|20505|20500|20491|20483|19460
1747846500000|2025-05-21 16:55:00|20496|20489|20479|20471|20497|20492|20467|20463|30891
1747846800000|2025-05-21 17:00:00|20482|20472|20502|20497|20506|20502|20477|20471|36645
1747847100000|2025-05-21 17:05:00|20505|20498|20487|20476|20540|20534|20482|20474|57105
1747847400000|2025-05-21 17:10:00|20486|20475|20470|20461|20486|20481|20460|20456|26179
1747847700000|2025-05-21 17:15:00|20469|20457|20399|20388|20469|20457|20385|20380|92885
1747848000000|2025-05-21 17:20:00|20398|20389|20342|20332|20399|20389|20332|20324|64553
1747848300000|2025-05-21 17:25:00|20340|20328|20301|20287|20360|20354|20289|20285|62843
1747848600000|2025-05-21 17:30:00|20288|20285|20367|20348|20379|20366|20268|20261|57166
1747848900000|2025-05-21 17:35:00|20368|20349|20430|20417|20430|20418|20348|20337|39276
1747849200000|2025-05-21 17:40:00|20429|20423|20429|20416|20452|20438|20415|20405|34938
1747849500000|2025-05-21 17:45:00|20430|20417|20430|20420|20441|20440|20413|20400|18703
1747849800000|2025-05-21 17:50:00|20425|20419|20408|20395|20439|20428|20395|20388|18702
1747850100000|2025-05-21 17:55:00|20407|20394|20417|20405|20417|20412|20395|20387|17259
1747850400000|2025-05-21 18:00:00|20418|20406|20382|20370|20425|20412|20374|20362|25296
1747850700000|2025-05-21 18:05:00|20381|20366|20431|20425|20431|20428|20370|20361|23180
1747851000000|2025-05-21 18:10:00|20433|20427|20424|20417|20435|20430|20400|20394|19392
1747851300000|2025-05-21 18:15:00|20422|20418|20400|20392|20424|20418|20390|20386|23387
1747851600000|2025-05-21 18:20:00|20399|20391|20373|20368|20400|20391|20368|20362|36060
1747851900000|2025-05-21 18:25:00|20379|20369|20404|20396|20409|20404|20374|20368|28503
1747852200000|2025-05-21 18:30:00|20403|20395|20425|20421|20427|20421|20399|20390|30780
1747852500000|2025-05-21 18:35:00|20424|20420|20391|20383|20435|20434|20385|20380|21951
1747852800000|2025-05-21 18:40:00|20389|20381|20403|20398|20408|20404|20384|20380|18906
1747853100000|2025-05-21 18:45:00|20402|20397|20378|20368|20412|20406|20374|20368|18680
1747853400000|2025-05-21 18:50:00|20377|20366|20372|20363|20394|20386|20364|20358|17438
1747853700000|2025-05-21 18:55:00|20371|20362|20338|20332|20374|20367|20337|20332|50824
1747854000000|2025-05-21 19:00:00|20341|20334|20356|20349|20369|20364|20339|20330|18666
1747854300000|2025-05-21 19:05:00|20358|20351|20304|20298|20366|20361|20297|20295|59784
1747854600000|2025-05-21 19:10:00|20303|20297|20324|20317|20328|20323|20280|20278|43424
1747854900000|2025-05-21 19:15:00|20325|20318|20290|20285|20325|20323|20288|20280|46210
1747855200000|2025-05-21 19:20:00|20292|20287|20264|20257|20294|20289|20259|20255|33760
1747855500000|2025-05-21 19:25:00|20261|20255|20282|20274|20282|20278|20244|20240|56417
1747855800000|2025-05-21 19:30:00|20284|20275|20308|20301|20310|20307|20270|20263|39466
1747856100000|2025-05-21 19:35:00|20309|20303|20342|20335|20344|20340|20295|20290|70974
1747856400000|2025-05-21 19:40:00|20343|20336|20342|20336|20345|20343|20325|20319|33330
1747856700000|2025-05-21 19:45:00|20341|20335|20338|20330|20350|20346|20327|20325|46187
1747857000000|2025-05-21 19:50:00|20339|20331|20325|20318|20369|20365|20324|20318|91934
1747857300000|2025-05-21 19:55:00|20326|20319|20321|20306|20353|20342|20317|20306|196053
1747857600000|2025-05-21 20:00:00|20308|20307|20350|20325|20355|20337|20300|20220|139392
1747857900000|2025-05-21 20:05:00|20325|20280|20325|20290|20325|20290|20325|20280|748
1747858200000|2025-05-21 20:10:00|20324|20295|20323|20295|20324|20311|20323|20280|643
1747858500000|2025-05-21 20:15:00|20320|20280|20325|20300|20325|20323|20320|20280|2654
1747858800000|2025-05-21 20:20:00|20320||20320||20320||20320||3556
1747859100000|2025-05-21 20:25:00|20318|20280|20300|20280|20320|20280|20300|20280|1261
1747859400000|2025-05-21 20:30:00|20313|20285|20313|20280|20313|20296|20313|20280|1420
1747859700000|2025-05-21 20:35:00|||||||||275
1747860000000|2025-05-21 20:40:00|||||||||1965
1747860300000|2025-05-21 20:45:00||20300||20300||20300||20300|1320
1747860600000|2025-05-21 20:50:00|20320||20320||20320||20320||995
1747860900000|2025-05-21 20:55:00|20310||20320||20320||20310||704
1747861200000|2025-05-21 21:00:00|20310||20320||20320||20310||132
1747861500000|2025-05-21 21:05:00|20318||20318||20318||20318||3649
1747861800000|2025-05-21 21:10:00|20313||20318||20318||20310||11159
1747862100000|2025-05-21 21:15:00|20312|20280|20318|20280|20318|20280|20302|20280|4471
1747862400000|2025-05-21 21:20:00|20295||20318||20318||20295||635
1747862700000|2025-05-21 21:25:00|20305|20300|20300|20280|20318|20300|20300|20280|824
1747863000000|2025-05-21 21:30:00|20318|20284|20300|20290|20318|20290|20300|20280|528
1747863300000|2025-05-21 21:35:00|20318|20292|20318|20300|20318|20300|20318|20290|1153
1747863600000|2025-05-21 21:40:00|||||||||285
1747863900000|2025-05-21 21:45:00|20315||20318||20318||20315||342
1747864200000|2025-05-21 21:50:00|||||||||82
1747864500000|2025-05-21 21:55:00|20305||20305||20305||20305||96
1747864800000|2025-05-21 22:00:00|20304|20306|20310|20300|20320|20306|20303|20300|480
1747865100000|2025-05-21 22:05:00|20304|20299|20317|20280|20320|20299|20304|20280|527
1747865400000|2025-05-21 22:10:00|20316|20251|20316|20266|20316|20310|20316|20251|293
1747865700000|2025-05-21 22:15:00|20315|20285|20315|20285|20315|20285|20315|20285|103
1747866000000|2025-05-21 22:20:00|20310|20275|20310|20290|20310|20290|20310|20275|578
1747866300000|2025-05-21 22:25:00|20290|20285|20316|20285|20316|20285|20290|20285|504
1747866600000|2025-05-21 22:30:00|||||||||71
1747866900000|2025-05-21 22:35:00||20300||20285||20300||20285|1027
1747867200000|2025-05-21 22:40:00|20300|20266|20315|20266|20316|20300|20300|20266|327
1747867500000|2025-05-21 22:45:00|20300||20315||20315||20300||96
1747867800000|2025-05-21 22:50:00|20300||20280||20300||20280||145
1747868100000|2025-05-21 22:55:00|20273||20280||20280||20273||360
1747868400000|2025-05-21 23:00:00|20315|20274|20315|20286|20315|20292|20315|20266|496
1747868700000|2025-05-21 23:05:00|20300|20266|20300|20280|20300|20300|20300|20266|295
1747869000000|2025-05-21 23:10:00||20275||20275||20275||20275|389
1747869300000|2025-05-21 23:15:00|20315||20315||20315||20315||988
1747869600000|2025-05-21 23:20:00|20295||20315||20315||20295||170
1747869900000|2025-05-21 23:25:00|20295|20276|20315|20275|20315|20276|20285|20275|205
1747870200000|2025-05-21 23:30:00|||||||||123
1747870500000|2025-05-21 23:35:00|20300||20280||20315||20280||394
1747870800000|2025-05-21 23:40:00|20315|20266|20280|20266|20315|20272|20280|20266|2051
1747871100000|2025-05-21 23:45:00||20271||20271||20271||20271|263
1747871400000|2025-05-21 23:50:00|20315|20280|20320|20280|20320|20315|20315|20280|1913
1747871700000|2025-05-21 23:55:00|20325|20271|20325|20320|20325|20320|20320|20271|2120
1747900800000|2025-05-22 08:00:00|20400|20243|20349|20300|20400|20300|20320|20243|351
1747901100000|2025-05-22 08:05:00|20340|20328|20400|20350|20400|20350|20340|20300|2642
1747901400000|2025-05-22 08:10:00|20394|20331|20385|20300|20400|20360|20367|20300|536
1747901700000|2025-05-22 08:15:00|20376|20304|20394|20300|20400|20307|20376|20300|28
1747902000000|2025-05-22 08:20:00|20385||20394||20400||20376||28
1747902300000|2025-05-22 08:25:00|20385|20304|20394|20300|20400|20304|20376|20300|100
1747902600000|2025-05-22 08:30:00|20385|20350|20400|20350|20400|20350|20376|20350|61
1747902900000|2025-05-22 08:35:00|20399||20399||20399||20399||42
1747903200000|2025-05-22 08:40:00|||||||||22
1747903500000|2025-05-22 08:45:00||20352||20350||20362||20350|163
1747904100000|2025-05-22 08:55:00|||||||||177
1747904400000|2025-05-22 09:00:00|20400||20400||20400||20399||480
1747904700000|2025-05-22 09:05:00||20360||20360||20360||20360|27
1747905000000|2025-05-22 09:10:00||20370||20370||20370||20370|6
1747905300000|2025-05-22 09:15:00|20382|20350|20382|20350|20382|20350|20369|20350|621
1747905600000|2025-05-22 09:20:00|20394|20300|20367|20304|20394|20304|20367|20300|673
1747905900000|2025-05-22 09:25:00|20369|20300|20369|20313|20369|20313|20367|20300|1
1747906200000|2025-05-22 09:30:00||20300||20313||20313||20300|25
1747906500000|2025-05-22 09:35:00||20322||20322||20322||20300|42
1747906800000|2025-05-22 09:40:00||20331||20322||20331||20300|30
1747907100000|2025-05-22 09:45:00||20300||20331||20331||20300|158
1747907400000|2025-05-22 09:50:00||20300||20331||20331||20300|0
1747907700000|2025-05-22 09:55:00|20356|20300|20350|20304|20369|20331|20350|20300|623
1747908000000|2025-05-22 10:00:00||20313||20313||20313||20300|0
1747908300000|2025-05-22 10:05:00|20328|20300|20350|20286|20350|20313|20315|20251|533
1747908600000|2025-05-22 10:10:00||20295||20286||20295||20251|23
1747908900000|2025-05-22 10:15:00||20295||20295||20295||20251|12
1747909200000|2025-05-22 10:20:00|20340|20251|20340|20268|20340|20295|20340|20251|60
1747909500000|2025-05-22 10:25:00||20251||20310||20310||20251|7
1747909800000|2025-05-22 10:30:00||20300||20300||20300||20300|6
1747910100000|2025-05-22 10:35:00|20327|20251|20340|20268|20340|20268|20327|20251|112
1747910400000|2025-05-22 10:40:00||20251||20268||20268||20251|52
1747910700000|2025-05-22 10:45:00||20253||20268||20268||20251|3
1747911000000|2025-05-22 10:50:00||20251||20268||20268||20251|7
1747911300000|2025-05-22 10:55:00||20251||20259||20268||20251|0
1747911600000|2025-05-22 11:00:00|20350|20300|20400|20345|20400|20345|20350|20300|829
1747911900000|2025-05-22 11:05:00|20375|20360|20375|20360|20375|20360|20375|20360|24
1747912200000|2025-05-22 11:10:00|20374|20373|20375|20360|20375|20373|20374|20360|216
1747912500000|2025-05-22 11:15:00|20374|20350|20374|20304|20374|20365|20370|20301|909
1747912800000|2025-05-22 11:20:00|20375|20301|20374|20304|20375|20365|20373|20301|307
1747913100000|2025-05-22 11:25:00|20364|20301|20374|20303|20374|20304|20362|20301|122
1747913400000|2025-05-22 11:30:00|20369||20374||20375||20320||329
1747913700000|2025-05-22 11:35:00|20320|20301|20334|20259|20375|20301|20299|20251|1258
1747914000000|2025-05-22 11:40:00|20300|20251|20299|20281|20300|20281|20299|20251|2
1747914300000|2025-05-22 11:45:00|20281|20270|20299|20251|20300|20270|20281|20251|139
1747914600000|2025-05-22 11:50:00|20270|20250|20292|20240|20300|20250|20250|20235|554
1747914900000|2025-05-22 11:55:00|20300||20289||20300||20260||302
1747915200000|2025-05-22 12:00:00|20288|20235|20249|20205|20294|20235|20243|20200|9438
1747915500000|2025-05-22 12:05:00|20280|20213|20284|20214|20294|20214|20277|20200|305
1747915800000|2025-05-22 12:10:00|20294|20200|20285|20200|20294|20205|20220|20200|1224
1747916100000|2025-05-22 12:15:00|20277|20205|20196|20167|20294|20205|20195|20167|3682
1747916400000|2025-05-22 12:20:00|20194||20178||20196||20178||1172
1747916700000|2025-05-22 12:25:00|20196|20172|20158|20120|20196|20172|20157|20120|3832
1747917000000|2025-05-22 12:30:00|20159|20125|20227|20175|20300|20175|20157|20125|1302
1747917300000|2025-05-22 12:35:00|20217|20188|20216|20178|20217|20200|20216|20175|1365
1747917600000|2025-05-22 12:40:00||20175||20175||20196||20175|637
1747917900000|2025-05-22 12:45:00|20217|20178|20244|20201|20266|20214|20217|20175|929
1747918200000|2025-05-22 12:50:00|20266|20205|20259|20225|20266|20265|20258|20201|5044
1747918500000|2025-05-22 12:55:00|20260|20245|20258|20245|20260|20245|20254|20245|498
1747918800000|2025-05-22 13:00:00|20260|20250|20347|20280|20347|20288|20259|20245|2312
1747919100000|2025-05-22 13:05:00|20340|20268|20323|20300|20340|20300|20323|20260|1282
1747919400000|2025-05-22 13:10:00|20320|20303|20300|20285|20320|20303|20300|20285|2668
1747919700000|2025-05-22 13:15:00|20320|20268|20300|20260|20320|20268|20297|20260|1089
1747920000000|2025-05-22 13:20:00|20280||20300||20300||20280||1864
1747920300000|2025-05-22 13:25:00|20296|20265|20300|20250|20300|20279|20275|20250|1908
1747920600000|2025-05-22 13:30:00|20260|20240|20233|20214|20300|20294|20200|20180|135350
1747920900000|2025-05-22 13:35:00|20235|20208|20294|20274|20308|20292|20225|20200|43978
1747921200000|2025-05-22 13:40:00|20293|20275|20286|20271|20306|20290|20262|20245|36002
1747921500000|2025-05-22 13:45:00|20290|20273|20290|20270|20300|20295|20265|20259|30583
1747921800000|2025-05-22 13:50:00|20289|20269|20336|20327|20350|20348|20276|20260|33502
1747922100000|2025-05-22 13:55:00|20340|20330|20356|20341|20371|20366|20334|20325|32590
1747922400000|2025-05-22 14:00:00|20357|20342|20348|20331|20370|20365|20340|20330|31577
1747922700000|2025-05-22 14:05:00|20349|20332|20387|20371|20388|20377|20328|20320|35801
1747923000000|2025-05-22 14:10:00|20388|20372|20348|20331|20389|20380|20345|20331|58695
1747923300000|2025-05-22 14:15:00|20346|20333|20400|20391|20400|20396|20346|20333|34607
1747923600000|2025-05-22 14:20:00|20395|20392|20383|20369|20418|20403|20370|20357|54968
1747923900000|2025-05-22 14:25:00|20386|20372|20385|20372|20399|20384|20368|20354|33737
1747924200000|2025-05-22 14:30:00|20384|20376|20371|20356|20397|20383|20362|20352|21035
1747924500000|2025-05-22 14:35:00|20372|20357|20395|20385|20399|20394|20365|20353|34373
1747924800000|2025-05-22 14:40:00|20394|20381|20365|20359|20420|20416|20365|20359|25163
1747925100000|2025-05-22 14:45:00|20364|20354|20387|20371|20417|20407|20364|20354|22530
1747925400000|2025-05-22 14:50:00|20388|20372|20348|20339|20399|20391|20346|20337|13436
1747925700000|2025-05-22 14:55:00|20343|20337|20394|20384|20399|20386|20310|20300|39427
1747926000000|2025-05-22 15:00:00|20399|20385|20396|20384|20400|20393|20378|20365|16916
1747926300000|2025-05-22 15:05:00|20394|20383|20392|20379|20396|20393|20373|20361|18982
1747926600000|2025-05-22 15:10:00|20395|20381|20373|20362|20399|20392|20369|20361|28905
1747926900000|2025-05-22 15:15:00|20371|20361|20345|20331|20373|20362|20335|20320|16331
1747927200000|2025-05-22 15:20:00|20344|20335|20372|20359|20381|20374|20343|20331|20821
1747927500000|2025-05-22 15:25:00|20371|20358|20335|20323|20376|20370|20330|20322|19991
1747927800000|2025-05-22 15:30:00|20324|20322|20355|20346|20358|20348|20323|20310|11778
1747928100000|2025-05-22 15:35:00|20357|20347|20381|20377|20396|20391|20344|20338|16674
1747928400000|2025-05-22 15:40:00|20378|20376|20383|20369|20394|20387|20373|20364|13959
1747928700000|2025-05-22 15:45:00|20382|20370|20386|20370|20396|20388|20378|20365|10550
1747929000000|2025-05-22 15:50:00|20378|20371|20388|20378|20397|20391|20378|20371|8079
1747929300000|2025-05-22 15:55:00|20385|20377|20385|20379|20394|20383|20366|20360|16727
1747929600000|2025-05-22 16:00:00|20386|20384|20390|20383|20400|20398|20383|20378|13645
1747929900000|2025-05-22 16:05:00|20387|20382|20394|20383|20394|20383|20366|20361|12627
1747930200000|2025-05-22 16:10:00|20395|20384|20408|20402|20420|20415|20394|20384|19292
1747930500000|2025-05-22 16:15:00|20405|20404|20408|20394|20425|20419|20396|20389|19167
1747930800000|2025-05-22 16:20:00|20407|20393|20372|20361|20408|20399|20371|20360|19263
1747931100000|2025-05-22 16:25:00|20381|20362|20386|20377|20392|20387|20368|20360|12645
1747931400000|2025-05-22 16:30:00|20390|20376|20375|20367|20392|20376|20358|20350|10013
1747931700000|2025-05-22 16:35:00|20374|20374|20380|20373|20390|20379|20369|20361|9500
1747932000000|2025-05-22 16:40:00|20379|20372|20377|20367|20388|20380|20370|20362|25831
1747932300000|2025-05-22 16:45:00|20384|20366|20353|20341|20384|20370|20352|20341|15639
1747932600000|2025-05-22 16:50:00|20345|20343|20354|20347|20358|20352|20345|20336|16548
1747932900000|2025-05-22 16:55:00|20348|20345|20336|20331|20353|20345|20325|20322|9024
1747933200000|2025-05-22 17:00:00|20335|20332|20344|20337|20349|20343|20330|20324|8475
1747933500000|2025-05-22 17:05:00|20346|20344|20351|20342|20361|20351|20346|20336|6318
1747933800000|2025-05-22 17:10:00|20354|20343|20364|20356|20373|20364|20350|20342|9516
1747934100000|2025-05-22 17:15:00|20366|20357|20398|20387|20399|20395|20364|20357|15731
1747934400000|2025-05-22 17:20:00|20399|20388|20427|20416|20430|20427|20399|20387|22471
1747934700000|2025-05-22 17:25:00|20425|20417|20408|20400|20429|20428|20405|20400|24825
1747935000000|2025-05-22 17:30:00|20407|20401|20417|20411|20417|20411|20392|20379|11212
1747935300000|2025-05-22 17:35:00|20418|20412|20417|20407|20429|20425|20407|20396|9673
1747935600000|2025-05-22 17:40:00|20421|20408|20432|20425|20434|20431|20415|20408|22388
1747935900000|2025-05-22 17:45:00|20430|20426|20443|20435|20444|20440|20423|20415|14693
1747936200000|2025-05-22 17:50:00|20436|20434|20429|20420|20448|20445|20421|20419|19688
1747936500000|2025-05-22 17:55:00|20430|20422|20422|20414|20444|20438|20422|20412|9222
1747936800000|2025-05-22 18:00:00|20420|20413|20432|20419|20438|20428|20410|20406|15223
1747937100000|2025-05-22 18:05:00|20431|20420|20436|20426|20439|20434|20414|20407|10107
1747937400000|2025-05-22 18:10:00|20433|20425|20438|20431|20440|20433|20413|20410|8182
1747937700000|2025-05-22 18:15:00|20435|20433|20436|20428|20443|20436|20425|20420|12424
1747938000000|2025-05-22 18:20:00|20434|20430|20416|20408|20436|20431|20411|20407|14367
1747938300000|2025-05-22 18:25:00|20417|20409|20428|20415|20431|20429|20413|20408|53716
1747938600000|2025-05-22 18:30:00|20423|20412|20423|20414|20434|20428|20416|20412|10023
1747938900000|2025-05-22 18:35:00|20421|20415|20405|20397|20428|20422|20402|20391|15818
1747939200000|2025-05-22 18:40:00|20404|20392|20394|20389|20410|20404|20393|20388|7904
1747939500000|2025-05-22 18:45:00|20398|20390|20419|20412|20425|20421|20398|20389|10784
1747939800000|2025-05-22 18:50:00|20421|20414|20426|20418|20437|20436|20421|20414|25285
1747940100000|2025-05-22 18:55:00|20429|20420|20437|20432|20441|20437|20428|20420|9382
1747940400000|2025-05-22 19:00:00|20438|20433|20457|20446|20473|20468|20438|20433|61935
1747940700000|2025-05-22 19:05:00|20454|20447|20451|20444|20465|20460|20448|20441|11371
1747941000000|2025-05-22 19:10:00|20450|20439|20458|20451|20469|20465|20446|20436|14841
1747941300000|2025-05-22 19:15:00|20457|20452|20450|20442|20459|20454|20442|20435|7078
1747941600000|2025-05-22 19:20:00|20449|20441|20448|20438|20459|20455|20443|20437|14482
1747941900000|2025-05-22 19:25:00|20446|20440|20454|20446|20464|20460|20445|20438|28668
1747942200000|2025-05-22 19:30:00|20453|20450|20445|20439|20470|20465|20432|20430|24550
1747942500000|2025-05-22 19:35:00|20450|20440|20433|20427|20450|20445|20430|20425|22790
1747942800000|2025-05-22 19:40:00|20434|20425|20412|20410|20437|20435|20412|20405|21944
1747943100000|2025-05-22 19:45:00|20410|20409|20452|20441|20454|20449|20386|20383|80049
1747943400000|2025-05-22 19:50:00|20454|20453|20392|20385|20460|20459|20388|20382|50860
1747943700000|2025-05-22 19:55:00|20390|20386|20335|20325|20392|20386|20324|20322|156102
1747944000000|2025-05-22 20:00:00|20334|20326|20393|20322|20393|20326|20327|20322|83355
1747944300000|2025-05-22 20:05:00|||||||||428
1747944600000|2025-05-22 20:10:00||20323||20323||20323||20323|98
1747944900000|2025-05-22 20:15:00||20330||20323||20330||20323|307
1747945200000|2025-05-22 20:20:00||20330||20335||20335||20330|608
1747945500000|2025-05-22 20:25:00|20392||20392||20392||20392||37
1747945800000|2025-05-22 20:30:00|20389||20392||20392||20389||163
1747946100000|2025-05-22 20:35:00|||||||||21
1747946400000|2025-05-22 20:40:00|||||||||31
1747946700000|2025-05-22 20:45:00|||||||||56
1747947000000|2025-05-22 20:50:00||20340||20341||20341||20340|162
1747947300000|2025-05-22 20:55:00||20346||20341||20346||20341|178
1747947600000|2025-05-22 21:00:00|||||||||360
1747947900000|2025-05-22 21:05:00|||||||||65
1747948200000|2025-05-22 21:10:00|||||||||163
1747948500000|2025-05-22 21:15:00|20354||20390||20392||20354||927
1747948800000|2025-05-22 21:20:00|20388||20388||20388||20354||54
1747949100000|2025-05-22 21:25:00|||||||||13
1747949400000|2025-05-22 21:30:00||20344||20341||20344||20341|141
1747949700000|2025-05-22 21:35:00||20348||20348||20348||20348|105
1747950000000|2025-05-22 21:40:00||20341||20341||20352||20341|302
1747950300000|2025-05-22 21:45:00|||||||||131
1747950600000|2025-05-22 21:50:00|||||||||11
1747950900000|2025-05-22 21:55:00|20385||20385||20385||20385||321
1747951500000|2025-05-22 22:05:00|||||||||212
1747951800000|2025-05-22 22:10:00|||||||||80
1747952100000|2025-05-22 22:15:00|||||||||6
1747952400000|2025-05-22 22:20:00|||||||||61
1747952700000|2025-05-22 22:25:00|||||||||11
1747953000000|2025-05-22 22:30:00||20350||20350||20350||20350|11
1747953300000|2025-05-22 22:35:00|20388|20341|20375|20341|20388|20341|20375|20341|452
1747953600000|2025-05-22 22:40:00|||||||||63
1747953900000|2025-05-22 22:45:00|20388|20340|20369|20340|20388|20340|20369|20340|62
1747954200000|2025-05-22 22:50:00||20335||20335||20335||20335|69
1747954500000|2025-05-22 22:55:00|20388|20322|20335|20322|20388|20322|20335|20322|193
1747954800000|2025-05-22 23:00:00|20388|20310|20388|20300|20388|20310|20310|20300|1530
1747955100000|2025-05-22 23:05:00|20322||20322||20322||20322||119
1747955400000|2025-05-22 23:10:00|||||||||94
1747955700000|2025-05-22 23:15:00|20388|20301|20388|20322|20388|20322|20322|20300|531
1747956000000|2025-05-22 23:20:00|||||||||5
1747956300000|2025-05-22 23:25:00|||||||||105
1747956600000|2025-05-22 23:30:00|20368||20368||20368||20345||227
1747956900000|2025-05-22 23:35:00|||||||||5
1747957500000|2025-05-22 23:45:00||20323||20323||20323||20323|154
1747957800000|2025-05-22 23:50:00||20322||20322||20350||20322|495
1747958100000|2025-05-22 23:55:00|||||||||52
1747987200000|2025-05-23 08:00:00|20427|20316|20394|20350|20427|20350|20350|20192|2317
1747987500000|2025-05-23 08:05:00|||||||||56
1747987800000|2025-05-23 08:10:00|||||||||80
1747988100000|2025-05-23 08:15:00|20403||20380||20448||20380||91
1747988700000|2025-05-23 08:25:00||20351||20351||20351||20351|116
1747989000000|2025-05-23 08:30:00|20403||20439||20448||20403||337
1747989300000|2025-05-23 08:35:00|20430|20358|20439|20351|20448|20358|20430|20351|3
1747989600000|2025-05-23 08:40:00|20430|20358|20439|20351|20448|20358|20430|20351|1
1747989900000|2025-05-23 08:45:00|20430||20388||20448||20388||33
1747990200000|2025-05-23 08:50:00|20385|20358|20388|20350|20388|20358|20376|20350|22
1747990500000|2025-05-23 08:55:00|20376|20322|20350|20300|20388|20322|20350|20300|351
1747990800000|2025-05-23 09:00:00|||||||||186
1747991100000|2025-05-23 09:05:00|20329|20286|20294|20232|20350|20286|20294|20200|2640
1747991400000|2025-05-23 09:10:00|20309|20259|20310|20277|20350|20279|20290|20200|349
1747991700000|2025-05-23 09:15:00|20300|20200|20300|20289|20300|20292|20300|20200|243
1747992000000|2025-05-23 09:20:00|20291|20277|20288|20250|20295|20291|20288|20200|392
1747992300000|2025-05-23 09:25:00|20280|20200|20255|20200|20280|20244|20255|20200|198
1747992600000|2025-05-23 09:30:00|20250|20211|20250|20205|20255|20211|20250|20200|56
1747992900000|2025-05-23 09:35:00|20255|20200|20288|20250|20288|20259|20255|20200|624
1747993200000|2025-05-23 09:40:00||20259||20250||20259||20224|1
1747993500000|2025-05-23 09:45:00|20280|20260|20280|20259|20288|20260|20280|20250|250
1747993800000|2025-05-23 09:50:00|20288|20224|20295|20232|20295|20242|20288|20200|296
1747994100000|2025-05-23 09:55:00||20200||20241||20248||20200|8
1747994400000|2025-05-23 10:00:00||20200||20250||20250||20200|0
1747994700000|2025-05-23 10:05:00|20300|20200|20288|20241|20300|20241|20288|20200|127
1747995000000|2025-05-23 10:10:00|20273|20200|20273|20232|20273|20241|20273|20200|30
1747995300000|2025-05-23 10:15:00||20200||20223||20236||20200|5
1747995600000|2025-05-23 10:20:00||20232||20232||20232||20200|1
1747995900000|2025-05-23 10:25:00|20288|20223|20258|20229|20288|20232|20258|20200|117
1747996200000|2025-05-23 10:30:00||20223||20228||20230||20200|66
1747996500000|2025-05-23 10:35:00|20277|20200|20286|20223|20288|20258|20277|20200|1205
1747996800000|2025-05-23 10:40:00|20288|20205|20288|20250|20288|20250|20286|20200|91
1747997400000|2025-05-23 10:50:00|20275||20275||20275||20275||3
1747997700000|2025-05-23 10:55:00|20288||20288||20288||20288||153
1747998000000|2025-05-23 11:00:00|20300|20284|20300|20287|20300|20287|20287|20250|969
1747998300000|2025-05-23 11:05:00|20297|20259|20300|20256|20300|20282|20297|20251|268
1747998600000|2025-05-23 11:10:00||20251||20251||20261||20251|0
1747998900000|2025-05-23 11:15:00|20350|20259|20350|20251|20350|20295|20333|20251|764
1747999200000|2025-05-23 11:20:00|20349|20259|20322|20251|20350|20259|20322|20251|289
1747999500000|2025-05-23 11:25:00|20345|20252|20300|20259|20345|20259|20291|20251|51
1747999800000|2025-05-23 11:30:00|||||||||61
1748000100000|2025-05-23 11:35:00||20280||20280||20280||20280|36
1748000400000|2025-05-23 11:40:00|20294|20285|20300|20201|20300|20290|20280|20200|4097
1748000700000|2025-05-23 11:45:00|20280|20202|20225|20155|20300|20210|20197|20150|18464
1748001000000|2025-05-23 11:50:00|20286|20150|20190|20120|20300|20160|20120|20100|19134
1748001300000|2025-05-23 11:55:00|20159|20102|20125|20102|20190|20146|20116|20100|8519
1748001600000|2025-05-23 12:00:00|20120|20100|20125|20055|20125|20103|20101|20055|29106
1748001900000|2025-05-23 12:05:00|20124|20052|20000|19960|20125|20060|19940|19915|22742
1748002200000|2025-05-23 12:10:00|19980|19975|19940|19920|20000|19978|19940|19915|10496
1748002500000|2025-05-23 12:15:00|19966|19925|19950|19935|19990|19950|19934|19920|6151
1748002800000|2025-05-23 12:20:00|19965|19930|19990|19863|19990|19960|19861|19850|24740
1748003100000|2025-05-23 12:25:00|19962|19850|19990|19950|19990|19982|19962|19850|7828
1748003400000|2025-05-23 12:30:00|19970|19960|19990|19950|19990|19975|19970|19950|3908
1748003700000|2025-05-23 12:35:00|19999|19975|20032|20020|20044|20024|19999|19950|10658
1748004000000|2025-05-23 12:40:00|20030|20026|20100|20080|20100|20080|20030|20000|13362
1748004300000|2025-05-23 12:45:00|20092|20073|20050|20000|20100|20084|20050|20000|7198
1748004600000|2025-05-23 12:50:00|20049|20002|19975|19950|20049|20002|19975|19950|2846
1748004900000|2025-05-23 12:55:00|19970|19955|19965|19920|20000|19963|19922|19920|3744
1748005200000|2025-05-23 13:00:00|19964|19948|19950|19920|20020|20000|19921|19906|16489
1748005500000|2025-05-23 13:05:00|19942|19921|19900|19850|19995|19921|19866|19848|8513
1748005800000|2025-05-23 13:10:00|19921|19855|19950|19900|19980|19935|19921|19855|2281
1748006100000|2025-05-23 13:15:00|19940|19975|19961|19911|20020|19975|19940|19900|18514
1748006400000|2025-05-23 13:20:00|19964|19917|20010|19960|20010|19976|19937|19901|6257
1748006700000|2025-05-23 13:25:00|20020|19978|20050|19980|20100|20020|20000|19960|4044
1748007000000|2025-05-23 13:30:00|19998|19990|20114|20091|20120|20105|19896|19875|318809
1748007300000|2025-05-23 13:35:00|20100|20083|20101|20086|20141|20130|20094|20083|54831
1748007600000|2025-05-23 13:40:00|20099|20083|20143|20121|20149|20133|20081|20076|40948
1748007900000|2025-05-23 13:45:00|20142|20120|20124|20104|20142|20127|20089|20078|51670
1748008200000|2025-05-23 13:50:00|20126|20107|20137|20109|20139|20125|20072|20065|59236
1748008500000|2025-05-23 13:55:00|20140|20117|20150|20142|20167|20157|20137|20117|36113
1748008800000|2025-05-23 14:00:00|20152|20149|20179|20160|20197|20189|20140|20126|44909
1748009100000|2025-05-23 14:05:00|20178|20167|20171|20152|20196|20190|20152|20143|39354
1748009400000|2025-05-23 14:10:00|20166|20155|20160|20149|20193|20180|20139|20129|39773
1748009700000|2025-05-23 14:15:00|20161|20150|20124|20110|20168|20153|20123|20110|30298
1748010000000|2025-05-23 14:20:00|20117|20104|20142|20133|20148|20139|20093|20084|25533
1748010300000|2025-05-23 14:25:00|20145|20139|20136|20120|20158|20150|20122|20110|26985
1748010600000|2025-05-23 14:30:00|20138|20121|20155|20143|20157|20152|20118|20115|15287
1748010900000|2025-05-23 14:35:00|20157|20145|20139|20130|20160|20153|20139|20130|28896
1748011200000|2025-05-23 14:40:00|20138|20132|20134|20121|20145|20137|20112|20108|39968
1748011500000|2025-05-23 14:45:00|20135|20122|20126|20119|20149|20143|20120|20109|23864
1748011800000|2025-05-23 14:50:00|20119|20113|20085|20074|20126|20113|20068|20065|22552
1748012100000|2025-05-23 14:55:00|20084|20073|20083|20073|20086|20084|20067|20064|18188
1748012400000|2025-05-23 15:00:00|20085|20082|20093|20080|20110|20099|20072|20064|24535
1748012700000|2025-05-23 15:05:00|20092|20077|20077|20065|20095|20085|20041|20035|34977
1748013000000|2025-05-23 15:10:00|20080|20076|20085|20073|20085|20080|20063|20051|26755
1748013300000|2025-05-23 15:15:00|20084|20072|20093|20083|20096|20088|20056|20051|22113
1748013600000|2025-05-23 15:20:00|20096|20084|20129|20122|20133|20127|20095|20084|32083
1748013900000|2025-05-23 15:25:00|20130|20125|20121|20110|20133|20129|20109|20100|33079
1748014200000|2025-05-23 15:30:00|20110|20109|20138|20135|20139|20135|20107|20103|14892
1748014500000|2025-05-23 15:35:00|20136|20133|20130|20113|20168|20157|20119|20109|40085
1748014800000|2025-05-23 15:40:00|20131|20115|20137|20126|20145|20135|20121|20106|11502
1748015100000|2025-05-23 15:45:00|20140|20127|20145|20143|20149|20145|20125|20115|13968
1748015400000|2025-05-23 15:50:00|20149|20144|20128|20121|20157|20149|20121|20115|21266
1748015700000|2025-05-23 15:55:00|20122|20115|20105|20097|20128|20121|20101|20094|13420
1748016000000|2025-05-23 16:00:00|20106|20098|20100|20090|20130|20117|20090|20085|12309
1748016300000|2025-05-23 16:05:00|20097|20087|20107|20097|20121|20113|20093|20085|15858
1748016600000|2025-05-23 16:10:00|20113|20098|20123|20111|20130|20121|20107|20098|6108
1748016900000|2025-05-23 16:15:00|20124|20112|20129|20122|20133|20124|20116|20112|8736
1748017200000|2025-05-23 16:20:00|20128|20128|20158|20152|20159|20153|20128|20122|11416
1748017500000|2025-05-23 16:25:00|20157|20153|20151|20140|20170|20160|20150|20140|10851
1748017800000|2025-05-23 16:30:00|20150|20145|20210|20200|20237|20229|20148|20140|200841
1748018100000|2025-05-23 16:35:00|20217|20206|20232|20218|20238|20232|20212|20200|37711
1748018400000|2025-05-23 16:40:00|20235|20219|20200|20191|20235|20226|20198|20190|8630
1748018700000|2025-05-23 16:45:00|20206|20194|20198|20184|20216|20205|20185|20178|13562
1748019000000|2025-05-23 16:50:00|20199|20185|20193|20184|20206|20196|20184|20176|7720
1748019300000|2025-05-23 16:55:00|20194|20185|20173|20162|20194|20185|20160|20158|9372
1748019600000|2025-05-23 17:00:00|20170|20160|20194|20182|20194|20188|20167|20160|16062
1748019900000|2025-05-23 17:05:00|20192|20183|20198|20187|20202|20197|20187|20176|11467
1748020200000|2025-05-23 17:10:00|20199|20184|20197|20190|20200|20196|20184|20176|10324
1748020500000|2025-05-23 17:15:00|20196|20194|20234|20223|20235|20228|20196|20190|18598
1748020800000|2025-05-23 17:20:00|20233|20224|20229|20220|20245|20236|20214|20209|11996
1748021100000|2025-05-23 17:25:00|20232|20221|20240|20234|20247|20244|20225|20217|11123
1748021400000|2025-05-23 17:30:00|20239|20233|20220|20211|20240|20233|20212|20208|11177
1748021700000|2025-05-23 17:35:00|20225|20210|20211|20195|20227|20220|20206|20195|35520
1748022000000|2025-05-23 17:40:00|20208|20196|20193|20177|20208|20196|20183|20172|12982
1748022300000|2025-05-23 17:45:00|20194|20178|20214|20206|20215|20208|20194|20177|9916
1748022600000|2025-05-23 17:50:00|20215|20208|20210|20198|20235|20228|20210|20198|19500
1748022900000|2025-05-23 17:55:00|20211|20199|20210|20201|20211|20203|20197|20186|10717
1748023200000|2025-05-23 18:00:00|20211|20205|20227|20218|20232|20224|20207|20201|15423
1748023500000|2025-05-23 18:05:00|20228|20219|20276|20263|20297|20286|20225|20217|35514
1748023800000|2025-05-23 18:10:00|20270|20261|20264|20256|20276|20263|20247|20241|21381
1748024100000|2025-05-23 18:15:00|20263|20257|20245|20232|20277|20267|20230|20224|15717
1748024400000|2025-05-23 18:20:00|20242|20228|20236|20218|20242|20228|20211|20193|23811
1748024700000|2025-05-23 18:25:00|20239|20219|20241|20226|20253|20242|20223|20212|4833
1748025000000|2025-05-23 18:30:00|20245|20227|20265|20254|20267|20261|20244|20227|10172
1748025300000|2025-05-23 18:35:00|20261|20255|20256|20246|20300|20295|20256|20246|91790
1748025600000|2025-05-23 18:40:00|20251|20245|20233|20226|20251|20246|20225|20220|39508
1748025900000|2025-05-23 18:45:00|20234|20229|20244|20236|20246|20238|20211|20204|33155
1748026200000|2025-05-23 18:50:00|20242|20234|20263|20256|20263|20256|20235|20226|24896
1748026500000|2025-05-23 18:55:00|20260|20254|20277|20271|20318|20316|20258|20254|177526
1748026800000|2025-05-23 19:00:00|20272|20269|20274|20262|20278|20276|20260|20252|25076
1748027100000|2025-05-23 19:05:00|20273|20265|20268|20263|20278|20272|20256|20251|22454
1748027400000|2025-05-23 19:10:00|20267|20261|20276|20272|20289|20285|20260|20254|13414
1748027700000|2025-05-23 19:15:00|20275|20271|20268|20260|20296|20286|20255|20250|33112
1748028000000|2025-05-23 19:20:00|20264|20256|20253|20248|20265|20260|20239|20231|23804
1748028300000|2025-05-23 19:25:00|20249|20245|20245|20238|20253|20249|20228|20221|15487
1748028600000|2025-05-23 19:30:00|20239|20237|20248|20242|20261|20251|20230|20224|23422
1748028900000|2025-05-23 19:35:00|20247|20241|20268|20260|20268|20262|20237|20233|22384
1748029200000|2025-05-23 19:40:00|20265|20259|20274|20267|20274|20272|20259|20254|39249
1748029500000|2025-05-23 19:45:00|20272|20268|20267|20263|20279|20277|20252|20246|37278
1748029800000|2025-05-23 19:50:00|20266|20262|20233|20225|20272|20268|20219|20215|82369
1748030100000|2025-05-23 19:55:00|20232|20224|20242|20230|20271|20265|20213|20210|195330
1748030400000|2025-05-23 20:00:00|20243|20241|20250|20200|20333|20250|20234|20200|143561
1748030700000|2025-05-23 20:05:00|20245|20240|20245|20210|20245|20240|20245|20200|2276
1748031000000|2025-05-23 20:10:00|20250|20233|20250|20200|20250|20240|20246|20200|48645
1748031300000|2025-05-23 20:15:00||20220||20200||20220||20200|210
1748031600000|2025-05-23 20:20:00|||||||||291
1748031900000|2025-05-23 20:25:00|20235|20235|20250|20200|20250|20235|20235|20200|14070
1748032200000|2025-05-23 20:30:00|20230|20215|20250|20200|20250|20233|20230|20200|5457
1748032500000|2025-05-23 20:35:00||20233||20200||20233||20200|1562
1748032800000|2025-05-23 20:40:00|||||||||202
1748033100000|2025-05-23 20:45:00|||||||||169
1748033400000|2025-05-23 20:50:00|||||||||22
1748033700000|2025-05-23 20:55:00|20247|20237|20249|20205|20250|20245|20247|20200|1437
1748333100000|2025-05-27 08:05:00|20520|20450|20580|20520|20580|20520|20511|20450|2464
1748333400000|2025-05-27 08:10:00|20583|20511|20565|20511|20600|20512|20558|20502|462
1748333700000|2025-05-27 08:15:00|20546|20450|20546|20450|20546|20511|20546|20450|370
1748334000000|2025-05-27 08:20:00|20500|20466|20546|20457|20546|20495|20500|20450|282
1748334300000|2025-05-27 08:25:00||20466||20484||20493||20450|46
1748334600000|2025-05-27 08:30:00||20450||20484||20493||20450|294
1748334900000|2025-05-27 08:35:00||20493||20484||20493||20450|121
1748335200000|2025-05-27 08:40:00|20556|20493|20565|20484|20565|20547|20556|20450|1186
1748335500000|2025-05-27 08:45:00|20556|20544|20565|20490|20565|20544|20551|20450|461
1748335800000|2025-05-27 08:50:00|20556|20484|20556|20493|20556|20494|20556|20484|1
1748336100000|2025-05-27 08:55:00|20565|20486|20565|20484|20565|20513|20556|20450|104
1748336400000|2025-05-27 09:00:00||20490||20520||20546||20450|319
1748336700000|2025-05-27 09:05:00|20555|20450|20565|20528|20565|20531|20555|20450|528
1748337000000|2025-05-27 09:10:00|20589|20520|20589|20555|20589|20557|20589|20520|827
1748337300000|2025-05-27 09:15:00|||||||||43
1748337600000|2025-05-27 09:20:00|20585||20585||20585||20585||50
1748337900000|2025-05-27 09:25:00|||||||||201
1748338200000|2025-05-27 09:30:00|20580||20580||20580||20580||37
1748338500000|2025-05-27 09:35:00|20565|20538|20580|20520|20580|20538|20565|20450|83
1748338800000|2025-05-27 09:40:00|20574|20528|20580|20511|20580|20543|20574|20450|188
1748339100000|2025-05-27 09:45:00|20574|20515|20580|20515|20580|20520|20574|20450|0
1748339400000|2025-05-27 09:50:00|20560|20511|20574|20511|20580|20515|20560|20511|58
1748339700000|2025-05-27 09:55:00|20580|20520|20574|20502|20580|20520|20553|20500|163
1748340000000|2025-05-27 10:00:00|20580|20505|20565|20502|20580|20511|20534|20502|80
1748340300000|2025-05-27 10:05:00|20580|20506|20574|20508|20580|20518|20565|20502|211
1748340600000|2025-05-27 10:10:00|20560|20502|20580|20511|20580|20539|20560|20500|512
1748340900000|2025-05-27 10:15:00|20574|20502|20580|20545|20580|20545|20574|20500|25
1748341200000|2025-05-27 10:20:00|20585|20549|20599|20560|20599|20560|20585|20529|243
1748341500000|2025-05-27 10:25:00|||||||||50
1748341800000|2025-05-27 10:30:00|20591|20538|20599|20529|20599|20541|20560|20500|1025
1748342100000|2025-05-27 10:35:00||20538||20538||20538||20538|204
1748342400000|2025-05-27 10:40:00|20600|20554|20625|20565|20625|20577|20600|20500|742
1748342700000|2025-05-27 10:45:00|20619|20540|20619|20556|20619|20573|20619|20500|85
1748343000000|2025-05-27 10:50:00|20613|20538|20640|20556|20640|20625|20600|20500|928
1748343300000|2025-05-27 10:55:00|20637|20565|20637|20561|20640|20574|20628|20541|0
1748343600000|2025-05-27 11:00:00|20628|20556|20580|20556|20628|20588|20580|20550|1428
1748343900000|2025-05-27 11:05:00|20600|20550|20583|20540|20600|20550|20560|20540|754
1748344200000|2025-05-27 11:10:00|20574|20520|20583|20511|20583|20551|20565|20500|695
1748344500000|2025-05-27 11:15:00||20500||20511||20538||20500|287
1748344800000|2025-05-27 11:20:00|20580|20500|20580|20511|20580|20520|20580|20500|30
1748345100000|2025-05-27 11:25:00|20570|20500|20565|20502|20580|20511|20560|20500|607
1748345400000|2025-05-27 11:30:00|20577|20511|20577|20511|20577|20538|20577|20500|332
1748345700000|2025-05-27 11:35:00|20576|20550|20599|20550|20600|20565|20576|20550|1286
1748346000000|2025-05-27 11:40:00|20583||20580||20599||20580||81
1748346300000|2025-05-27 11:45:00|20562|20560|20579|20550|20580|20570|20562|20550|1115
1748346600000|2025-05-27 11:50:00||20555||20555||20555||20555|2
1748346900000|2025-05-27 11:55:00|20565|20550|20573|20550|20580|20565|20553|20550|1060
1748347200000|2025-05-27 12:00:00|20565|20529|20550|20502|20565|20529|20550|20500|21939
1748347500000|2025-05-27 12:05:00|20549|20515|20545|20519|20550|20524|20545|20500|1669
1748347800000|2025-05-27 12:10:00||20502||20500||20535||20500|876
1748348100000|2025-05-27 12:15:00|20550|20502|20510|20500|20550|20504|20510|20500|826
1748348400000|2025-05-27 12:20:00|20550|20515|20550|20510|20565|20515|20538|20500|676
1748348700000|2025-05-27 12:25:00|20547|20511|20550|20511|20550|20511|20547|20511|2365
1748349000000|2025-05-27 12:30:00|20547|20516|20533|20516|20550|20516|20533|20516|991
1748349300000|2025-05-27 12:35:00|20547|20511|20550|20511|20550|20511|20547|20511|672
1748349600000|2025-05-27 12:40:00|20533|20510|20495|20481|20550|20536|20495|20444|3358
1748349900000|2025-05-27 12:45:00|20475|20457|20505|20485|20525|20485|20475|20444|3320
1748350200000|2025-05-27 12:50:00|20504|20475|20504|20475|20504|20495|20504|20475|928
1748350500000|2025-05-27 12:55:00|20500|20480|20495|20480|20500|20487|20490|20480|3630
1748350800000|2025-05-27 13:00:00|20492|20485|20525|20481|20525|20490|20490|20480|2690
1748351100000|2025-05-27 13:05:00|20524|20483|20524|20486|20524|20510|20524|20481|466
1748351400000|2025-05-27 13:10:00|20520|20497|20520|20507|20520|20507|20520|20486|422
1748351700000|2025-05-27 13:15:00|20524|20500|20524|20520|20524|20520|20524|20487|2028
1748352000000|2025-05-27 13:20:00|20525|20502|20545|20487|20550|20533|20525|20487|1521
1748352300000|2025-05-27 13:25:00|20550|20486|20542|20425|20550|20487|20466|20425|2632
1748352600000|2025-05-27 13:30:00|20500|20426|20406|20384|20542|20475|20356|20350|209678
1748352900000|2025-05-27 13:35:00|20405|20383|20404|20383|20423|20411|20360|20350|71384
1748353200000|2025-05-27 13:40:00|20403|20385|20366|20347|20424|20410|20355|20345|50573
1748353500000|2025-05-27 13:45:00|20369|20350|20386|20366|20425|20406|20369|20350|50258
1748353800000|2025-05-27 13:50:00|20385|20365|20333|20310|20385|20365|20310|20305|44335
1748354100000|2025-05-27 13:55:00|20329|20311|20331|20322|20364|20358|20326|20310|38807
1748354400000|2025-05-27 14:00:00|20338|20331|20320|20302|20367|20353|20295|20280|108208
1748354700000|2025-05-27 14:05:00|20322|20303|20307|20296|20322|20305|20267|20261|59488
1748355000000|2025-05-27 14:10:00|20309|20298|20302|20293|20318|20308|20284|20275|38532
1748355300000|2025-05-27 14:15:00|20303|20295|20305|20300|20309|20305|20278|20275|40402
1748355600000|2025-05-27 14:20:00|20302|20299|20224|20216|20310|20303|20223|20216|98321
1748355900000|2025-05-27 14:25:00|20227|20215|20255|20245|20267|20260|20216|20210|51705
1748356200000|2025-05-27 14:30:00|20257|20249|20226|20214|20270|20266|20216|20212|60422
1748356500000|2025-05-27 14:35:00|20230|20213|20240|20224|20240|20235|20198|20192|45085
1748356800000|2025-05-27 14:40:00|20237|20225|20259|20250|20269|20265|20228|20224|43635
1748357100000|2025-05-27 14:45:00|20257|20249|20244|20235|20260|20251|20229|20220|45063
1748357400000|2025-05-27 14:50:00|20243|20239|20256|20244|20275|20273|20242|20238|34446
1748357700000|2025-05-27 14:55:00|20257|20248|20234|20222|20265|20257|20225|20220|33216
1748358000000|2025-05-27 15:00:00|20229|20223|20218|20211|20229|20223|20186|20183|71663
1748358300000|2025-05-27 15:05:00|20216|20209|20205|20195|20216|20209|20176|20170|44438
1748358600000|2025-05-27 15:10:00|20206|20202|20224|20208|20239|20227|20206|20198|30373
1748358900000|2025-05-27 15:15:00|20222|20209|20217|20209|20225|20216|20208|20202|28837
1748359200000|2025-05-27 15:20:00|20218|20210|20217|20205|20219|20216|20196|20194|28500
1748359500000|2025-05-27 15:25:00|20218|20204|20242|20229|20250|20246|20203|20200|47971
1748359800000|2025-05-27 15:30:00|20238|20230|20209|20201|20241|20230|20201|20195|25553
1748360100000|2025-05-27 15:35:00|20208|20202|20229|20220|20230|20224|20203|20198|37111
1748360400000|2025-05-27 15:40:00|20228|20222|20215|20209|20233|20231|20211|20205|27266
1748360700000|2025-05-27 15:45:00|20216|20210|20211|20203|20225|20217|20204|20200|24680
1748361000000|2025-05-27 15:50:00|20210|20202|20221|20213|20225|20216|20198|20195|57533
1748361300000|2025-05-27 15:55:00|20222|20214|20242|20232|20260|20251|20214|20214|54271
1748361600000|2025-05-27 16:00:00|20245|20233|20265|20257|20270|20267|20234|20227|24622
1748361900000|2025-05-27 16:05:00|20266|20256|20249|20238|20278|20273|20233|20227|49408
1748362200000|2025-05-27 16:10:00|20248|20237|20236|20230|20257|20250|20234|20230|18919
1748362500000|2025-05-27 16:15:00|20242|20231|20239|20230|20246|20241|20228|20220|25664
1748362800000|2025-05-27 16:20:00|20238|20232|20247|20232|20256|20254|20238|20226|18028
1748363100000|2025-05-27 16:25:00|20246|20233|20216|20209|20246|20234|20206|20202|15497
1748363400000|2025-05-27 16:30:00|20213|20208|20220|20210|20222|20217|20203|20201|19466
1748363700000|2025-05-27 16:35:00|20222|20212|20220|20214|20227|20220|20207|20201|23605
1748364000000|2025-05-27 16:40:00|20219|20213|20222|20213|20235|20227|20210|20204|16083
1748364300000|2025-05-27 16:45:00|20223|20214|20200|20193|20223|20216|20194|20190|43466
1748364600000|2025-05-27 16:50:00|20203|20197|20212|20202|20216|20213|20203|20197|16453
1748364900000|2025-05-27 16:55:00|20211|20203|20186|20179|20211|20203|20175|20172|24960
1748365200000|2025-05-27 17:00:00|20184|20180|20211|20206|20216|20212|20184|20180|22393
1748365500000|2025-05-27 17:05:00|20214|20207|20212|20209|20230|20226|20209|20203|20096
1748365800000|2025-05-27 17:10:00|20211|20206|20200|20195|20211|20206|20198|20191|17605
1748366100000|2025-05-27 17:15:00|20199|20197|20219|20211|20220|20212|20199|20195|19259
1748366400000|2025-05-27 17:20:00|20220|20212|20210|20201|20221|20219|20197|20191|14070
1748366700000|2025-05-27 17:25:00|20207|20200|20192|20185|20210|20205|20190|20184|17761
1748367000000|2025-05-27 17:30:00|20193|20186|20209|20203|20209|20204|20189|20185|15125
1748367300000|2025-05-27 17:35:00|20210|20204|20201|20193|20210|20205|20196|20192|24643
1748367600000|2025-05-27 17:40:00|20202|20194|20204|20197|20208|20206|20202|20193|21782
1748367900000|2025-05-27 17:45:00|20206|20198|20189|20183|20206|20202|20182|20177|23171
1748368200000|2025-05-27 17:50:00|20190|20184|20187|20181|20195|20190|20180|20178|17088
1748368500000|2025-05-27 17:55:00|20189|20182|20198|20190|20200|20196|20178|20174|18951
1748368800000|2025-05-27 18:00:00|20197|20191|20179|20175|20207|20200|20179|20174|14796
1748369100000|2025-05-27 18:05:00|20182|20176|20184|20178|20190|20188|20178|20174|13318
1748369400000|2025-05-27 18:10:00|20183|20177|20182|20176|20188|20184|20160|20158|30152
1748369700000|2025-05-27 18:15:00|20183|20177|20169|20163|20186|20181|20168|20163|18656
1748370000000|2025-05-27 18:20:00|20167|20162|20171|20166|20172|20167|20148|20144|46323
1748370300000|2025-05-27 18:25:00|20170|20168|20170|20165|20184|20178|20166|20163|20932
1748370600000|2025-05-27 18:30:00|20171|20166|20190|20184|20191|20186|20168|20166|21828
1748370900000|2025-05-27 18:35:00|20191|20186|20197|20186|20200|20195|20185|20180|46137
1748371200000|2025-05-27 18:40:00|20196|20187|20168|20162|20197|20187|20160|20155|16328
1748371500000|2025-05-27 18:45:00|20167|20163|20165|20158|20175|20170|20157|20152|16910
1748371800000|2025-05-27 18:50:00|20164|20159|20166|20162|20170|20166|20162|20156|26330
1748372100000|2025-05-27 18:55:00|20167|20161|20152|20147|20167|20162|20145|20141|32973
1748372400000|2025-05-27 19:00:00|20151|20146|20152|20145|20160|20155|20143|20141|21166
1748372700000|2025-05-27 19:05:00|20153|20146|20150|20142|20161|20158|20148|20142|18993
1748373000000|2025-05-27 19:10:00|20148|20141|20134|20128|20153|20148|20130|20125|28560
1748373300000|2025-05-27 19:15:00|20133|20129|20131|20124|20134|20130|20105|20103|66613
1748373600000|2025-05-27 19:20:00|20129|20123|20133|20125|20142|20137|20119|20115|51207
1748373900000|2025-05-27 19:25:00|20130|20126|20139|20132|20149|20141|20125|20116|49501
1748374200000|2025-05-27 19:30:00|20140|20133|20121|20113|20140|20134|20107|20103|52007
1748374500000|2025-05-27 19:35:00|20119|20115|20115|20103|20129|20122|20098|20096|103441
1748374800000|2025-05-27 19:40:00|20113|20104|20112|20107|20120|20117|20101|20097|98280
1748375100000|2025-05-27 19:45:00|20108|20104|20094|20090|20113|20110|20093|20090|53102
1748375400000|2025-05-27 19:50:00|20098|20093|20111|20104|20134|20130|20089|20085|180541
1748375700000|2025-05-27 19:55:00|20112|20105|20102|20096|20130|20128|20096|20091|490695
1748376000000|2025-05-27 20:00:00|20103|20097|20117|20080|20130|20097|20076|20075|162409
1748376300000|2025-05-27 20:05:00||20090||20100||20100||20090|1974
1748376600000|2025-05-27 20:10:00|20130|20104|20130|20100|20130|20125|20104|20100|3856
1748376900000|2025-05-27 20:15:00|||||||||217
1748377200000|2025-05-27 20:20:00|20132|20115|20120|20103|20132|20115|20120|20103|1774
1748377500000|2025-05-27 20:25:00|20132|20100|20119|20100|20132|20100|20119|20100|604
1748377800000|2025-05-27 20:30:00|||||||||931
1748378100000|2025-05-27 20:35:00||20104||20104||20104||20104|213
1748378400000|2025-05-27 20:40:00||20105||20104||20111||20104|13563
1748378700000|2025-05-27 20:45:00||20105||20104||20109||20104|127
1748379000000|2025-05-27 20:50:00||20110||20110||20110||20110|329
1748379300000|2025-05-27 20:55:00|20115|20104|20119|20104|20119|20115|20115|20104|912
1748379600000|2025-05-27 21:00:00|||||||||138
1748379900000|2025-05-27 21:05:00|20120||20118||20120||20118||65
1748380200000|2025-05-27 21:10:00||20107||20107||20107||20107|18
1748380500000|2025-05-27 21:15:00||20104||20100||20104||20100|520
1748380800000|2025-05-27 21:20:00||20103||20103||20103||20103|120
1748381100000|2025-05-27 21:25:00|||||||||152
1748381400000|2025-05-27 21:30:00|20107|20105|20118|20105|20118|20105|20107|20105|740
1748381700000|2025-05-27 21:35:00||20103||20103||20103||20103|221
1748382000000|2025-05-27 21:40:00||20105||20106||20106||20103|283
1748382300000|2025-05-27 21:45:00||20103||20112||20112||20103|92
1748382600000|2025-05-27 21:50:00|||||||||229
1748382900000|2025-05-27 21:55:00|20114||20118||20118||20114||437
1748383200000|2025-05-27 22:00:00|20120|20103|20112|20103|20120|20103|20112|20103|1770
1748383500000|2025-05-27 22:05:00||20107||20107||20107||20107|13
1748383800000|2025-05-27 22:10:00|||||||||111
1748384100000|2025-05-27 22:15:00|20107|20103|20111|20105|20112|20105|20107|20103|360
1748384400000|2025-05-27 22:20:00|20112||20112||20112||20112||1047
1748384700000|2025-05-27 22:25:00|20120||20120||20120||20120||2109
1748385000000|2025-05-27 22:30:00|20105|20103|20120|20103|20120|20103|20105|20103|581
1748385300000|2025-05-27 22:35:00||20105||20103||20110||20103|286
1748385600000|2025-05-27 22:40:00|20119||20119||20119||20119||72
1748385900000|2025-05-27 22:45:00|||||||||262
1748386200000|2025-05-27 22:50:00||20100||20100||20104||20100|234
1748386500000|2025-05-27 22:55:00|20101|20115|20119|20090|20119|20115|20101|20090|2068
1748386800000|2025-05-27 23:00:00|||||||||29
1748387100000|2025-05-27 23:05:00|20100|20095|20119|20095|20119|20095|20100|20095|1123
1748387400000|2025-05-27 23:10:00|||||||||226
1748387700000|2025-05-27 23:15:00||20096||20095||20096||20095|743
1748388000000|2025-05-27 23:20:00||20100||20100||20100||20100|18
1748388300000|2025-05-27 23:25:00|||||||||220
1748388600000|2025-05-27 23:30:00|||||||||50
1748388900000|2025-05-27 23:35:00|||||||||470
1748389200000|2025-05-27 23:40:00|||||||||133
1748389500000|2025-05-27 23:45:00|20120||20120||20120||20120||848
1748389800000|2025-05-27 23:50:00||20101||20100||20101||20100|1428
1748390100000|2025-05-27 23:55:00|20119|20101|20120|20101|20120|20104|20119|20100|1683
1748419200000|2025-05-28 08:00:00|20170|20040|20142|20096|20210|20097|20142|20040|240
1748419500000|2025-05-28 08:05:00|20133|20095|20133|20043|20210|20100|20100|20000|2888
1748419800000|2025-05-28 08:10:00|20124|20000|20133|20025|20210|20034|20088|20000|0
1748420100000|2025-05-28 08:15:00|20124|20000|20112|20051|20210|20051|20097|20000|19
1748420400000|2025-05-28 08:20:00|20115|20066|20100|20066|20210|20066|20100|20066|0
1748420700000|2025-05-28 08:25:00|20106||20115||20210||20097||89
1748421000000|2025-05-28 08:30:00|20065|20052|20115|20034|20210|20097|20065|20016|1751
1748421300000|2025-05-28 08:35:00|20210|20016|20124|20043|20210|20043|20106|20016|30
1748421600000|2025-05-28 08:40:00|20115|20052|20115|20043|20210|20052|20106|20016|80
1748421900000|2025-05-28 08:45:00|20106|20019|20106|20025|20200|20034|20106|20016|41
1748422200000|2025-05-28 08:50:00|20097|20016|20097|20016|20200|20025|20097|20016|22
1748422500000|2025-05-28 08:55:00|20200|20025|20097|20025|20200|20025|20097|20016|0
1748422800000|2025-05-28 09:00:00|20210|20016|20097|20034|20210|20043|20097|20016|43
1748423100000|2025-05-28 09:05:00|20210|20050|20115|20050|20210|20050|20097|20050|12
1748423400000|2025-05-28 09:10:00|20210||20106||20210||20106||31
1748423700000|2025-05-28 09:15:00|20210||20124||20210||20106||0
1748424000000|2025-05-28 09:20:00|20115||20124||20210||20106||37
1748424300000|2025-05-28 09:25:00|20115||20115||20210||20066||124
1748424600000|2025-05-28 09:30:00|20210|20034|20115|20034|20210|20034|20106|20016|10
1748424900000|2025-05-28 09:35:00|20106|20016|20097|20025|20210|20034|20097|20016|13
1748425200000|2025-05-28 09:40:00|20210|20050|20097|20050|20210|20050|20097|20050|20
1748425500000|2025-05-28 09:45:00|20210||20115||20210||20097||1
1748425800000|2025-05-28 09:50:00|20106||20097||20210||20097||0
1748426100000|2025-05-28 09:55:00|20200||20115||20210||20106||0
1748426400000|2025-05-28 10:00:00|20106||20106||20106||20106||0
1748426700000|2025-05-28 10:05:00|20097||20097||20210||20088||31
1748427000000|2025-05-28 10:10:00|20088||20097||20200||20088||7
1748427300000|2025-05-28 10:15:00|20200||20097||20200||20097||94
1748427600000|2025-05-28 10:20:00|20150||20097||20150||20097||0
1748427900000|2025-05-28 10:25:00|20150||20097||20150||20097||75
1748428200000|2025-05-28 10:30:00|20150||20097||20150||20097||0
1748428500000|2025-05-28 10:35:00|20150|20060|20124|20060|20150|20065|20097|20060|90
1748428800000|2025-05-28 10:40:00|20118|20061|20103|20061|20124|20061|20103|20060|78
1748429100000|2025-05-28 10:45:00|20106|20060|20124|20060|20150|20061|20096|20060|257
1748429400000|2025-05-28 10:50:00|20116|20103|20187|20088|20210|20103|20116|20060|1072
1748429700000|2025-05-28 10:55:00|20178|20100|20178|20079|20190|20100|20169|20063|10
1748430000000|2025-05-28 11:00:00|20152|20099|20135|20099|20152|20113|20100|20099|1260
1748430300000|2025-05-28 11:05:00|||||||||100
1748430600000|2025-05-28 11:10:00||20120||20120||20120||20120|36
1748430900000|2025-05-28 11:15:00|20130||20125||20135||20125||284
1748431200000|2025-05-28 11:20:00|20135|20100|20115|20100|20135|20100|20115|20100|1031
1748431500000|2025-05-28 11:25:00|20135|20103|20135|20103|20135|20108|20115|20103|1098
1748431800000|2025-05-28 11:30:00|20115|20106|20135|20103|20135|20106|20115|20103|514
1748432100000|2025-05-28 11:35:00|20130|20104|20135|20105|20135|20115|20130|20100|35
1748432400000|2025-05-28 11:40:00||20108||20105||20115||20105|21
1748432700000|2025-05-28 11:45:00||20108||20108||20108||20108|104
1748433000000|2025-05-28 11:50:00|||||||||59
1748433300000|2025-05-28 11:55:00|||||||||198
1748433600000|2025-05-28 12:00:00||20110||20108||20110||20108|4287
1748433900000|2025-05-28 12:05:00|20125|20105|20135|20108|20135|20108|20120|20105|277
1748434200000|2025-05-28 12:10:00|20122|20120|20122|20108|20122|20122|20122|20108|1090
1748434500000|2025-05-28 12:15:00|20135|20125|20140|20125|20140|20130|20135|20125|1677
1748434800000|2025-05-28 12:20:00|||||||||745
1748435100000|2025-05-28 12:25:00|20136|20108|20138|20108|20140|20108|20123|20108|853
1748435400000|2025-05-28 12:30:00|20115|20109|20140|20108|20140|20109|20115|20108|500
1748435700000|2025-05-28 12:35:00|||||||||653
1748436000000|2025-05-28 12:40:00||20115||20130||20130||20108|421
1748436300000|2025-05-28 12:45:00|20138|20126|20140|20127|20140|20127|20138|20125|584
1748436600000|2025-05-28 12:50:00|20138|20125|20140|20122|20140|20130|20125|20112|8626
1748436900000|2025-05-28 12:55:00||20125||20128||20128||20125|24
1748437200000|2025-05-28 13:00:00|20145|20138|20148|20113|20148|20138|20140|20112|2187
1748437500000|2025-05-28 13:05:00|||||||||362
1748437800000|2025-05-28 13:10:00||20112||20130||20130||20112|315
1748438100000|2025-05-28 13:15:00||20115||20112||20124||20112|173
1748438400000|2025-05-28 13:20:00|20149|20124|20170|20126|20170|20148|20149|20124|2524
1748438700000|2025-05-28 13:25:00|20180|20139|20210|20151|20210|20172|20180|20126|1908
1748439000000|2025-05-28 13:30:00|20200|20156|20187|20155|20206|20199|20160|20151|112182
1748439300000|2025-05-28 13:35:00|20186|20156|20191|20169|20198|20189|20169|20155|53587
1748439600000|2025-05-28 13:40:00|20182|20181|20190|20179|20195|20182|20157|20140|44513
1748439900000|2025-05-28 13:45:00|20189|20172|20228|20203|20249|20243|20180|20166|78204
1748440200000|2025-05-28 13:50:00|20227|20202|20179|20168|20228|20209|20177|20168|39915
1748440500000|2025-05-28 13:55:00|20177|20167|20163|20144|20199|20191|20156|20144|41794
1748440800000|2025-05-28 14:00:00|20162|20146|20147|20134|20173|20152|20103|20100|83810
1748441100000|2025-05-28 14:05:00|20144|20133|20150|20139|20153|20152|20122|20113|60144
1748441400000|2025-05-28 14:10:00|20148|20143|20141|20129|20156|20151|20128|20117|36939
1748441700000|2025-05-28 14:15:00|20138|20132|20134|20120|20157|20150|20128|20116|55401
1748442000000|2025-05-28 14:20:00|20133|20119|20126|20108|20133|20119|20097|20084|61275
1748442300000|2025-05-28 14:25:00|20125|20109|20126|20113|20160|20144|20106|20094|72739
1748442600000|2025-05-28 14:30:00|20129|20115|20140|20124|20147|20133|20103|20100|39775
1748442900000|2025-05-28 14:35:00|20139|20125|20120|20103|20150|20143|20117|20103|46864
1748443200000|2025-05-28 14:40:00|20119|20112|20127|20117|20140|20130|20106|20100|26774
1748443500000|2025-05-28 14:45:00|20126|20116|20121|20112|20126|20116|20101|20092|20820
1748443800000|2025-05-28 14:50:00|20125|20114|20116|20108|20140|20135|20115|20108|20377
1748444100000|2025-05-28 14:55:00|20118|20115|20122|20112|20127|20121|20114|20108|15526
1748444400000|2025-05-28 15:00:00|20121|20115|20104|20092|20144|20136|20102|20092|25314
1748444700000|2025-05-28 15:05:00|20103|20095|20042|20031|20105|20095|20037|20031|49528
1748445000000|2025-05-28 15:10:00|20039|20030|20058|20046|20059|20047|20024|20017|96333
1748445300000|2025-05-28 15:15:00|20059|20047|20083|20074|20087|20079|20054|20046|40449
1748445600000|2025-05-28 15:20:00|20087|20080|20091|20080|20112|20107|20082|20075|40454
1748445900000|2025-05-28 15:25:00|20092|20081|20098|20083|20107|20099|20090|20081|20656
1748446200000|2025-05-28 15:30:00|20097|20084|20106|20096|20109|20102|20091|20082|28578
1748446500000|2025-05-28 15:35:00|20102|20098|20110|20101|20110|20102|20089|20081|22321
1748446800000|2025-05-28 15:40:00|20111|20098|20104|20100|20111|20104|20094|20087|30741
1748447100000|2025-05-28 15:45:00|20105|20101|20122|20113|20124|20119|20102|20100|33544
1748447400000|2025-05-28 15:50:00|20124|20111|20129|20123|20150|20142|20124|20111|33308
1748447700000|2025-05-28 15:55:00|20131|20125|20121|20110|20135|20126|20114|20105|22964
1748448000000|2025-05-28 16:00:00|20115|20113|20147|20137|20162|20155|20115|20113|26514
1748448300000|2025-05-28 16:05:00|20153|20138|20157|20149|20168|20161|20149|20138|29316
1748448600000|2025-05-28 16:10:00|20156|20148|20167|20162|20167|20166|20137|20133|27447
1748448900000|2025-05-28 16:15:00|20170|20163|20160|20156|20175|20170|20155|20151|22074
1748449200000|2025-05-28 16:20:00|20159|20155|20178|20175|20178|20175|20152|20147|17950
1748449500000|2025-05-28 16:25:00|20179|20176|20198|20191|20203|20200|20176|20171|35518
1748449800000|2025-05-28 16:30:00|20199|20192|20205|20200|20207|20203|20181|20177|26091
1748450100000|2025-05-28 16:35:00|20206|20201|20204|20198|20236|20230|20168|20159|67126
1748450400000|2025-05-28 16:40:00|20206|20197|20200|20193|20208|20201|20197|20193|40577
1748450700000|2025-05-28 16:45:00|20199|20192|20184|20180|20200|20192|20176|20173|17473
1748451000000|2025-05-28 16:50:00|20186|20181|20198|20190|20204|20197|20186|20180|14040
1748451300000|2025-05-28 16:55:00|20199|20191|20200|20195|20223|20217|20196|20191|24255
1748451600000|2025-05-28 17:00:00|20198|20194|20204|20198|20207|20202|20191|20186|34207
1748451900000|2025-05-28 17:05:00|20203|20196|20198|20189|20231|20224|20196|20189|123412
1748452200000|2025-05-28 17:10:00|20199|20191|20177|20167|20199|20191|20169|20163|18212
1748452500000|2025-05-28 17:15:00|20178|20168|20167|20162|20178|20171|20161|20158|17394
1748452800000|2025-05-28 17:20:00|20166|20161|20168|20162|20182|20175|20163|20158|16862
1748453100000|2025-05-28 17:25:00|20171|20161|20169|20165|20173|20167|20161|20153|18158
1748453400000|2025-05-28 17:30:00|20170|20166|20168|20161|20173|20169|20163|20160|16927
1748453700000|2025-05-28 17:35:00|20164|20163|20179|20170|20179|20173|20163|20160|15521
1748454000000|2025-05-28 17:40:00|20177|20171|20166|20159|20177|20171|20156|20152|37488
1748454300000|2025-05-28 17:45:00|20161|20158|20187|20182|20195|20186|20160|20155|16173
1748454600000|2025-05-28 17:50:00|20186|20179|20185|20181|20190|20185|20179|20178|16017
1748454900000|2025-05-28 17:55:00|20187|20183|20190|20185|20197|20192|20183|20181|30362
1748455200000|2025-05-28 18:00:00|20189|20186|20193|20187|20200|20198|20182|20177|28373
1748455500000|2025-05-28 18:05:00|20194|20188|20198|20192|20200|20194|20190|20187|21120
1748455800000|2025-05-28 18:10:00|20197|20193|20199|20193|20224|20219|20192|20189|107427
1748456100000|2025-05-28 18:15:00|20201|20194|20198|20192|20201|20197|20188|20186|16159
1748456400000|2025-05-28 18:20:00|20199|20196|20210|20207|20220|20217|20199|20192|61986
1748456700000|2025-05-28 18:25:00|20209|20209|20206|20202|20215|20210|20200|20199|106954
1748457000000|2025-05-28 18:30:00|20205|20203|20199|20191|20207|20205|20195|20190|38028
1748457300000|2025-05-28 18:35:00|20197|20190|20207|20200|20217|20211|20196|20190|55838
1748457600000|2025-05-28 18:40:00|20206|20202|20243|20237|20244|20238|20203|20195|64420
1748457900000|2025-05-28 18:45:00|20242|20235|20206|20200|20243|20235|20201|20200|45297
1748458200000|2025-05-28 18:50:00|20207|20202|20172|20163|20208|20202|20129|20122|28876
1748458500000|2025-05-28 18:55:00|20171|20166|20199|20190|20201|20197|20167|20163|20673
1748458800000|2025-05-28 19:00:00|20197|20191|20204|20195|20205|20199|20186|20180|34781
1748459100000|2025-05-28 19:05:00|20205|20196|20204|20198|20205|20201|20196|20192|51072
1748459400000|2025-05-28 19:10:00|20205|20199|20193|20184|20205|20202|20176|20164|36856
1748459700000|2025-05-28 19:15:00|20192|20185|20185|20179|20194|20189|20178|20175|25563
1748460000000|2025-05-28 19:20:00|20186|20180|20180|20177|20192|20188|20177|20173|20464
1748460300000|2025-05-28 19:25:00|20182|20179|20190|20185|20192|20189|20179|20175|22958
1748460600000|2025-05-28 19:30:00|20191|20186|20192|20185|20201|20199|20187|20184|30018
1748460900000|2025-05-28 19:35:00|20191|20186|20169|20164|20192|20186|20165|20163|32437
1748461200000|2025-05-28 19:40:00|20168|20163|20172|20168|20180|20175|20157|20153|42393
1748461500000|2025-05-28 19:45:00|20174|20170|20175|20170|20190|20187|20171|20167|53960
1748461800000|2025-05-28 19:50:00|20174|20169|20164|20161|20175|20173|20147|20141|79926
1748462100000|2025-05-28 19:55:00|20163|20160|20148|20145|20200|20198|20146|20144|386837
1748462400000|2025-05-28 20:00:00|20147|20146|20200|20020|20230|20148|20147|20003|164818
1748462700000|2025-05-28 20:05:00|20218|20025|20195|20025|20218|20025|20191|20025|400
1748463000000|2025-05-28 20:10:00||20035||20035||20035||20035|59
1748463300000|2025-05-28 20:15:00|20173|20043|20195|20035|20195|20114|20173|20035|477
1748463600000|2025-05-28 20:20:00||20040||20035||20040||20035|112
1748463900000|2025-05-28 20:25:00||20050||20050||20050||20050|5600
1748464200000|2025-05-28 20:30:00||20150||20150||20150||20150|461
1748464500000|2025-05-28 20:35:00||20160||20160||20160||20160|297
1748464800000|2025-05-28 20:40:00|||||||||326
1748465100000|2025-05-28 20:45:00|20200||20191||20200||20191||82
1748465400000|2025-05-28 20:50:00|||||||||460
1748465700000|2025-05-28 20:55:00|||||||||767
1748466000000|2025-05-28 21:00:00|20190|20070|20175|20070|20191|20100|20175|20070|458
1748466300000|2025-05-28 21:05:00|20170|20066|20160|20066|20175|20100|20160|20066|258
1748466600000|2025-05-28 21:10:00|20175|20070|20160|20048|20175|20070|20160|20035|670
1748466900000|2025-05-28 21:15:00|20100|20035|20160|20048|20191|20048|20100|20035|647
1748467200000|2025-05-28 21:20:00|20191|20050|20160|20050|20191|20050|20160|20050|529
1748467500000|2025-05-28 21:25:00|20155|20155|20155|20050|20155|20155|20155|20050|1242
1748467800000|2025-05-28 21:30:00|20191||20191||20191||20191||27
1748468100000|2025-05-28 21:35:00|20175|20060|20160|20060|20175|20060|20160|20060|199
1748468400000|2025-05-28 21:40:00|||||||||118
1748468700000|2025-05-28 21:45:00|||||||||60
1748469000000|2025-05-28 21:50:00|||||||||30
1748469300000|2025-05-28 21:55:00||20051||20075||20075||20051|360
1748469600000|2025-05-28 22:00:00|20131|20100|20160|20100|20160|20101|20131|20100|215
1748469900000|2025-05-28 22:05:00|20150|20111|20160|20130|20160|20150|20150|20100|239
1748470200000|2025-05-28 22:10:00||20100||20100||20100||20100|110
1748470500000|2025-05-28 22:15:00|20191|20111|20191|20100|20191|20112|20191|20100|74
1748470800000|2025-05-28 22:20:00|20160||20190||20191||20160||107
1748471100000|2025-05-28 22:25:00|20189||20190||20190||20159||109
1748471400000|2025-05-28 22:30:00||20106||20100||20117||20100|4388
1748471700000|2025-05-28 22:35:00||20115||20115||20126||20115|161
1748472000000|2025-05-28 22:40:00|||||||||17
1748472300000|2025-05-28 22:45:00|20160|20141|20190|20115|20190|20141|20160|20115|202
1748472600000|2025-05-28 22:50:00||20140||20161||20161||20115|83
1748472900000|2025-05-28 22:55:00|20191|20162|20191|20162|20191|20162|20191|20162|407
1748473200000|2025-05-28 23:00:00|20200|20172|20200|20172|20200|20199|20199|20172|2169
1748473500000|2025-05-28 23:05:00|20225|20175|20230|20162|20230|20175|20225|20162|395
1748473800000|2025-05-28 23:10:00|20233|20192|20250|20230|20250|20230|20233|20162|654
1748474100000|2025-05-28 23:15:00|20260|20162|20257|20162|20260|20246|20254|20162|2066
1748474400000|2025-05-28 23:20:00|20260|20180|20250|20216|20260|20216|20250|20180|102
1748474700000|2025-05-28 23:25:00|20249|20217|20260|20249|20260|20249|20231|20217|1115
1748475000000|2025-05-28 23:30:00|20259|20217|20260|20217|20260|20217|20257|20217|643
1748475300000|2025-05-28 23:35:00||20220||20236||20250||20220|350
1748475600000|2025-05-28 23:40:00|20255|20250|20278|20255|20278|20255|20255|20250|1219
1748475900000|2025-05-28 23:45:00|20275|20256|20275|20255|20278|20274|20275|20255|1420
1748476200000|2025-05-28 23:50:00|20278|20260|20278|20270|20278|20275|20278|20255|1170
1748476500000|2025-05-28 23:55:00|20300|20255|20300|20278|20300|20290|20290|20255|2811
1748505600000|2025-05-29 08:00:00|20430|20300|20394|20331|20430|20348|20300|20280|3927
1748505900000|2025-05-29 08:05:00|20400|20340|20400|20340|20400|20340|20394|20340|44
1748506200000|2025-05-29 08:10:00|||||||||54
1748506500000|2025-05-29 08:15:00|20394|20299|20385|20313|20400|20331|20376|20296|214
1748506800000|2025-05-29 08:20:00|20376||20376||20376||20376||50
1748507100000|2025-05-29 08:25:00|20367|20322|20367|20304|20367|20322|20366|20250|301
1748507400000|2025-05-29 08:30:00|20375||20350||20375||20350||44
1748507700000|2025-05-29 08:35:00|20367|20313|20375|20322|20375|20322|20367|20250|652
1748508000000|2025-05-29 08:40:00|20370|20250|20367|20304|20370|20322|20367|20250|30
1748508300000|2025-05-29 08:45:00|20340|20313|20340|20313|20340|20313|20340|20250|1
1748508600000|2025-05-29 08:50:00|20358|20250|20350|20304|20358|20304|20340|20250|0
1748508900000|2025-05-29 08:55:00|20345|20313|20345|20286|20345|20313|20345|20250|2
1748509200000|2025-05-29 09:00:00|20350|20250|20370|20304|20370|20345|20350|20250|1402
1748509500000|2025-05-29 09:05:00|20367|20250|20367|20295|20370|20304|20367|20250|0
1748509800000|2025-05-29 09:10:00|||||||||13
1748510100000|2025-05-29 09:15:00|20358|20250|20367|20295|20370|20295|20358|20250|1
1748510400000|2025-05-29 09:20:00|20360|20304|20367|20295|20370|20304|20358|20250|10
1748510700000|2025-05-29 09:25:00|20358|20250|20367|20295|20390|20295|20358|20250|21
1748511000000|2025-05-29 09:30:00|20390|20250|20367|20286|20390|20304|20367|20250|0
1748511300000|2025-05-29 09:35:00|20390|20295|20367|20286|20390|20304|20367|20250|38
1748511600000|2025-05-29 09:40:00|20358|20295|20358|20295|20390|20295|20349|20250|20
1748511900000|2025-05-29 09:45:00|20349|20250|20358|20286|20390|20286|20349|20250|52
1748512200000|2025-05-29 09:50:00|20349|20295|20358|20286|20390|20295|20349|20250|0
1748512500000|2025-05-29 09:55:00|20349|20295|20340|20277|20390|20304|20334|20250|110
1748512800000|2025-05-29 10:00:00|20349|20250|20340|20277|20399|20284|20304|20250|167
1748513100000|2025-05-29 10:05:00|20339|20250|20330|20259|20339|20286|20313|20250|110
1748513400000|2025-05-29 10:10:00|20322|20250|20319|20259|20322|20259|20319|20250|40
1748513700000|2025-05-29 10:15:00|20308|20250|20304|20250|20319|20259|20304|20250|62
1748514000000|2025-05-29 10:20:00|20290||20290||20290||20290||45
1748514300000|2025-05-29 10:25:00|20283|20238|20290|20238|20290|20238|20283|20238|313
1748514600000|2025-05-29 10:30:00|20289||20289||20289||20286||40
1748514900000|2025-05-29 10:35:00|20286||20274||20289||20272||76
1748515200000|2025-05-29 10:40:00|20286||20256||20286||20256||70
1748515500000|2025-05-29 10:45:00|20248|20237|20256|20230|20256|20237|20243|20152|1052
1748515800000|2025-05-29 10:50:00|20255|20213|20256|20217|20256|20217|20255|20205|209
1748516100000|2025-05-29 10:55:00||20205||20205||20215||20205|60
1748516400000|2025-05-29 11:00:00|20268|20180|20288|20270|20289|20270|20268|20180|1044
1748516700000|2025-05-29 11:05:00||20280||20217||20280||20217|3288
1748517000000|2025-05-29 11:10:00|20264|20250|20288|20250|20288|20250|20264|20250|10
1748517300000|2025-05-29 11:15:00|20277||20288||20288||20277||34
1748517600000|2025-05-29 11:20:00|20270|20277|20265|20217|20288|20285|20258|20217|1757
1748517900000|2025-05-29 11:25:00|20260|20180|20250|20180|20260|20180|20231|20180|290
1748518200000|2025-05-29 11:30:00|20260|20200|20259|20200|20260|20200|20259|20200|37
1748518500000|2025-05-29 11:35:00|20225|20204|20225|20200|20225|20204|20225|20200|291
1748518800000|2025-05-29 11:40:00|20222|20220|20241|20200|20260|20220|20222|20200|721
1748519100000|2025-05-29 11:45:00|20260|20210|20259|20225|20260|20225|20241|20210|63
1748519400000|2025-05-29 11:50:00|20235|20210|20200|20175|20260|20235|20200|20175|6372
1748519700000|2025-05-29 11:55:00|20214|20180|20250|20205|20258|20210|20200|20180|2540
1748520000000|2025-05-29 12:00:00|20241|20190|20200|20165|20258|20200|20200|20152|23961
1748520300000|2025-05-29 12:05:00|20194|20150|20200|20152|20200|20161|20194|20150|115
1748520600000|2025-05-29 12:10:00||20160||20160||20160||20160|103
1748520900000|2025-05-29 12:15:00|||||||||119
1748521200000|2025-05-29 12:20:00|||||||||257
1748521500000|2025-05-29 12:25:00|20196|20161|20200|20161|20200|20161|20185|20161|651
1748521800000|2025-05-29 12:30:00||20165||20175||20185||20165|725
1748522100000|2025-05-29 12:35:00|20199|20161|20176|20150|20200|20161|20156|20150|3215
1748522400000|2025-05-29 12:40:00|20196|20141|20165|20125|20200|20145|20145|20101|2130
1748522700000|2025-05-29 12:45:00|20178|20160|20178|20125|20178|20160|20178|20125|2406
1748523000000|2025-05-29 12:50:00|20190||20187||20190||20178||129
1748523300000|2025-05-29 12:55:00|20190|20132|20187|20150|20190|20150|20187|20125|226
1748523600000|2025-05-29 13:00:00|20190|20151|20190|20167|20190|20167|20187|20150|917
1748523900000|2025-05-29 13:05:00|20184|20170|20184|20175|20184|20180|20184|20170|580
1748524200000|2025-05-29 13:10:00||20184||20150||20184||20150|2063
1748524500000|2025-05-29 13:15:00|20179|20163|20182|20163|20184|20163|20178|20163|266
1748524800000|2025-05-29 13:20:00|20183|20172|20183|20175|20183|20179|20183|20163|555
1748525100000|2025-05-29 13:25:00|20184|20163|20200|20155|20200|20179|20180|20155|1017
1748525400000|2025-05-29 13:30:00|20199|20188|20188|20166|20200|20197|20156|20150|145760
1748525700000|2025-05-29 13:35:00|20187|20165|20200|20189|20212|20200|20170|20161|64642
1748526000000|2025-05-29 13:40:00|20191|20190|20193|20184|20219|20207|20186|20180|60670
1748526300000|2025-05-29 13:45:00|20196|20186|20249|20239|20249|20241|20195|20183|183905
1748526600000|2025-05-29 13:50:00|20250|20248|20249|20230|20258|20252|20222|20213|125489
1748526900000|2025-05-29 13:55:00|20247|20239|20299|20292|20300|20292|20190|20187|342435
1748527200000|2025-05-29 14:00:00|20293|20291|20375|20366|20447|20445|20293|20289|182109
1748527500000|2025-05-29 14:05:00|20374|20365|20334|20318|20374|20365|20291|20275|100708
1748527800000|2025-05-29 14:10:00|20333|20321|20726|20710|20747|20741|20333|20321|765757
1748528100000|2025-05-29 14:15:00|20733|20711|20904|20893|20988|20978|20699|20690|942744
1748528400000|2025-05-29 14:20:00|20903|20894|21089|21072|21089|21087|20886|20877|891334
1748528700000|2025-05-29 14:25:00|21084|21073|21110|21095|21200|21198|21069|21058|841360
1748529000000|2025-05-29 14:30:00|21108|21100|20916|20892|21228|21223|20767|20750|900566
1748529300000|2025-05-29 14:35:00|20902|20900|20948|20936|20980|20968|20862|20854|372041
1748529600000|2025-05-29 14:40:00|20946|20941|21000|20984|21027|21025|20904|20885|315031
1748529900000|2025-05-29 14:45:00|20993|20986|20967|20951|21087|21079|20917|20908|217614
1748530200000|2025-05-29 14:50:00|20968|20952|20950|20943|20995|20985|20916|20901|124016
1748530500000|2025-05-29 14:55:00|20956|20946|20847|20841|20972|20954|20842|20834|227742
1748530800000|2025-05-29 15:00:00|20849|20847|20833|20821|20875|20864|20825|20815|145404
1748531100000|2025-05-29 15:05:00|20827|20826|20797|20785|20861|20851|20793|20785|148329
1748531400000|2025-05-29 15:10:00|20796|20786|20765|20750|20800|20792|20754|20750|129995
1748531700000|2025-05-29 15:15:00|20768|20759|20848|20835|20885|20874|20763|20750|114687
1748532000000|2025-05-29 15:20:00|20847|20832|20851|20839|20854|20845|20807|20801|61619
1748532300000|2025-05-29 15:25:00|20854|20842|20921|20910|20928|20913|20847|20837|92123
1748532600000|2025-05-29 15:30:00|20919|20912|20844|20829|20925|20920|20813|20802|177051
1748532900000|2025-05-29 15:35:00|20839|20836|20807|20792|20856|20844|20785|20777|61352
1748533200000|2025-05-29 15:40:00|20803|20794|20810|20796|20832|20825|20781|20777|127060
1748533500000|2025-05-29 15:45:00|20808|20794|20751|20737|20809|20799|20743|20735|84859
1748533800000|2025-05-29 15:50:00|20757|20738|20759|20745|20800|20794|20743|20738|67906
1748534100000|2025-05-29 15:55:00|20757|20753|20686|20670|20757|20753|20653|20650|110492
1748534400000|2025-05-29 16:00:00|20683|20669|20661|20650|20690|20682|20641|20633|97427
1748534700000|2025-05-29 16:05:00|20668|20660|20665|20650|20696|20689|20657|20650|54953
1748535000000|2025-05-29 16:10:00|20658|20649|20693|20678|20695|20689|20646|20640|52186
1748535300000|2025-05-29 16:15:00|20692|20679|20675|20660|20700|20694|20660|20651|123052
1748535600000|2025-05-29 16:20:00|20673|20661|20649|20633|20677|20674|20637|20632|41005
1748535900000|2025-05-29 16:25:00|20646|20635|20670|20657|20675|20667|20599|20598|66772
1748536200000|2025-05-29 16:30:00|20669|20668|20707|20699|20713|20704|20646|20638|38975
1748536500000|2025-05-29 16:35:00|20708|20698|20720|20706|20720|20710|20685|20677|41089
1748536800000|2025-05-29 16:40:00|20723|20719|20737|20727|20746|20739|20708|20701|70627
1748537100000|2025-05-29 16:45:00|20740|20736|20715|20704|20748|20738|20714|20704|35246
1748537400000|2025-05-29 16:50:00|20710|20702|20739|20722|20743|20722|20693|20682|33181
1748537700000|2025-05-29 16:55:00|20740|20726|20762|20748|20795|20780|20727|20721|37747
1748538000000|2025-05-29 17:00:00|20761|20749|20779|20765|20798|20789|20749|20738|82437
1748538300000|2025-05-29 17:05:00|20780|20767|20790|20779|20807|20802|20780|20765|57497
1748538600000|2025-05-29 17:10:00|20789|20780|20816|20806|20835|20826|20783|20778|98640
1748538900000|2025-05-29 17:15:00|20810|20805|20811|20799|20845|20835|20800|20799|88344
1748539200000|2025-05-29 17:20:00|20807|20804|20807|20799|20825|20813|20790|20784|50879
1748539500000|2025-05-29 17:25:00|20806|20800|20772|20761|20807|20802|20758|20750|219909
1748539800000|2025-05-29 17:30:00|20771|20762|20734|20726|20773|20763|20730|20722|44477
1748540100000|2025-05-29 17:35:00|20733|20727|20703|20689|20746|20733|20688|20680|26190
1748540400000|2025-05-29 17:40:00|20697|20690|20692|20669|20712|20698|20670|20661|29214
1748540700000|2025-05-29 17:45:00|20698|20670|20630|20623|20705|20689|20626|20623|30818
1748541000000|2025-05-29 17:50:00|20620|20621|20632|20621|20652|20640|20618|20614|40367
1748541300000|2025-05-29 17:55:00|20628|20620|20604|20590|20632|20621|20590|20586|65505
1748541600000|2025-05-29 18:00:00|20603|20593|20628|20618|20630|20624|20601|20590|35187
1748541900000|2025-05-29 18:05:00|20622|20619|20654|20631|20662|20654|20610|20600|66111
1748542200000|2025-05-29 18:10:00|20647|20632|20657|20646|20662|20655|20630|20616|25826
1748542500000|2025-05-29 18:15:00|20655|20643|20605|20597|20655|20643|20600|20589|84186
1748542800000|2025-05-29 18:20:00|20600|20594|20601|20592|20607|20603|20575|20568|43993
1748543100000|2025-05-29 18:25:00|20604|20596|20609|20602|20626|20616|20591|20581|33905
1748543400000|2025-05-29 18:30:00|20610|20606|20676|20671|20682|20673|20610|20600|31794
1748543700000|2025-05-29 18:35:00|20677|20672|20687|20674|20692|20683|20664|20656|30111
1748544000000|2025-05-29 18:40:00|20681|20675|20680|20671|20706|20700|20677|20669|35035
1748544300000|2025-05-29 18:45:00|20677|20669|20671|20656|20681|20670|20651|20640|21749
1748544600000|2025-05-29 18:50:00|20669|20657|20687|20683|20695|20689|20663|20648|20980
1748544900000|2025-05-29 18:55:00|20688|20684|20667|20651|20711|20707|20651|20643|37579
1748545200000|2025-05-29 19:00:00|20673|20659|20691|20684|20698|20689|20670|20655|21288
1748545500000|2025-05-29 19:05:00|20693|20685|20685|20676|20700|20689|20668|20659|62539
1748545800000|2025-05-29 19:10:00|20688|20677|20700|20696|20705|20700|20672|20668|43833
1748546100000|2025-05-29 19:15:00|20699|20695|20724|20708|20725|20712|20676|20668|88930
1748546400000|2025-05-29 19:20:00|20725|20709|20743|20735|20744|20742|20722|20708|37729
1748546700000|2025-05-29 19:25:00|20742|20739|20738|20731|20781|20772|20736|20730|72165
1748547000000|2025-05-29 19:30:00|20736|20735|20754|20743|20769|20764|20734|20731|64132
1748547300000|2025-05-29 19:35:00|20753|20746|20701|20691|20760|20750|20691|20682|118931
1748547600000|2025-05-29 19:40:00|20700|20690|20725|20717|20735|20728|20693|20689|59233
1748547900000|2025-05-29 19:45:00|20730|20720|20755|20749|20780|20778|20730|20717|71677
1748548200000|2025-05-29 19:50:00|20758|20754|20747|20740|20779|20775|20732|20726|125964
1748548500000|2025-05-29 19:55:00|20741|20741|20820|20816|20829|20819|20725|20721|490959
1748548800000|2025-05-29 20:00:00|20819|20818|20800|20755|20850|20818|20775|20700|83528
1748549100000|2025-05-29 20:05:00|20825||20800||20830||20789||3250
1748549400000|2025-05-29 20:10:00|20790|20780|20800|20775|20800|20785|20790|20755|5106
1748549700000|2025-05-29 20:15:00||20781||20775||20781||20775|683
1748550000000|2025-05-29 20:20:00||20778||20778||20778||20778|941
1748550300000|2025-05-29 20:25:00|20795|20775|20800|20775|20800|20795|20792|20775|1169
1748550600000|2025-05-29 20:30:00|20795||20800||20800||20783||422
1748550900000|2025-05-29 20:35:00|20795||20800||20800||20795||12
1748551200000|2025-05-29 20:40:00|20795||20795||20795||20795||1637
1748551500000|2025-05-29 20:45:00|20800||20800||20800||20790||569
1748551800000|2025-05-29 20:50:00|20818|20755|20800|20755|20818|20789|20800|20755|630
1748552100000|2025-05-29 20:55:00|20817|20790|20800|20761|20817|20790|20795|20761|1057
1748552400000|2025-05-29 21:00:00|20798|20755|20800|20775|20800|20776|20798|20755|252
1748552700000|2025-05-29 21:05:00|||||||||563
1748553000000|2025-05-29 21:10:00|20817||20800||20817||20780||1689
1748553300000|2025-05-29 21:15:00|20817|20787|20817|20787|20817|20787|20817|20787|151
1748553600000|2025-05-29 21:20:00|20800||20818||20818||20800||741
1748553900000|2025-05-29 21:25:00|20800||20800||20800||20800||438
1748554200000|2025-05-29 21:30:00|20815|20792|20818|20800|20818|20815|20815|20787|5495
1748554500000|2025-05-29 21:35:00|20820|20801|20818|20800|20820|20818|20818|20800|3271
1748554800000|2025-05-29 21:40:00|20815||20815||20818||20814||417
1748555100000|2025-05-29 21:45:00|20818|20805|20810|20800|20818|20807|20810|20800|3539
1748555400000|2025-05-29 21:50:00|20818|20787|20808|20787|20818|20787|20808|20787|458
1748555700000|2025-05-29 21:55:00|20800|20777|20800|20790|20800|20790|20800|20775|858
1748556000000|2025-05-29 22:00:00|20807|20793|20807|20793|20807|20794|20807|20793|914
1748556300000|2025-05-29 22:05:00|20800||20800||20800||20800||306
1748556600000|2025-05-29 22:10:00|20807|20794|20807|20793|20807|20794|20807|20793|945
1748556900000|2025-05-29 22:15:00|||||||||119
1748557200000|2025-05-29 22:20:00|20800||20800||20800||20794||128
1748557500000|2025-05-29 22:25:00|20807|20790|20807|20775|20807|20790|20807|20775|1008
1748557800000|2025-05-29 22:30:00|20790||20790||20790||20790||572
1748558100000|2025-05-29 22:35:00|||||||||593
1748558400000|2025-05-29 22:40:00|20789|20780|20789|20780|20789|20780|20789|20780|652
1748558700000|2025-05-29 22:45:00|20790|20784|20805|20780|20808|20787|20790|20780|1482
1748559000000|2025-05-29 22:50:00|20808||20790||20808||20790||147
1748559300000|2025-05-29 22:55:00|20808||20800||20818||20800||215
1748559600000|2025-05-29 23:00:00|20818||20790||20818||20790||167
1748559900000|2025-05-29 23:05:00||20785||20785||20785||20785|593
1748560200000|2025-05-29 23:10:00|||||||||218
1748560500000|2025-05-29 23:15:00|20800|20787|20800|20790|20800|20790|20800|20787|578
1748560800000|2025-05-29 23:20:00|20790|20787|20800|20787|20800|20787|20790|20787|551
1748561100000|2025-05-29 23:25:00|20799|20785|20787|20785|20800|20785|20787|20785|1111
1748561400000|2025-05-29 23:30:00|20800|20786|20800|20786|20800|20786|20800|20785|1066
1748561700000|2025-05-29 23:35:00||20785||20785||20785||20785|164
1748562000000|2025-05-29 23:40:00|20790||20789||20790||20787||308
1748562300000|2025-05-29 23:45:00||20780||20750||20780||20750|926
1748562600000|2025-05-29 23:50:00||20732||20732||20750||20732|264
1748562900000|2025-05-29 23:55:00|20800|20766|20800|20787|20800|20790|20800|20766|729
1748592000000|2025-05-30 08:00:00|20810|20680|20785|20745|20851|20745|20780|20680|36
1748592300000|2025-05-30 08:05:00|20790|20700|20785|20745|20790|20745|20785|20700|1
1748592600000|2025-05-30 08:10:00|20790|20700|20790|20736|20790|20745|20780|20700|40
1748592900000|2025-05-30 08:15:00|20808|20700|20800|20736|20851|20790|20800|20700|386
1748593200000|2025-05-30 08:20:00|20799|20745|20800|20754|20818|20754|20799|20700|102
1748593500000|2025-05-30 08:25:00|20817|20750|20793|20750|20818|20754|20793|20750|15
1748593800000|2025-05-30 08:30:00|20792|20780|20818|20754|20818|20780|20786|20750|276
1748594100000|2025-05-30 08:35:00|20817|20750|20817|20750|20818|20763|20811|20750|116
1748594400000|2025-05-30 08:40:00|20808||20808||20818||20808||3
1748594700000|2025-05-30 08:45:00|20817||20808||20818||20799||0
1748595000000|2025-05-30 08:50:00|20799|20774|20799|20774|20818|20774|20799|20774|0
1748595300000|2025-05-30 08:55:00|20818||20817||20818||20808||71
1748595600000|2025-05-30 09:00:00|20808||20817||20826||20808||59
1748595900000|2025-05-30 09:05:00|20808||20817||20851||20808||5
1748596200000|2025-05-30 09:10:00|20808||20817||20851||20808||10
1748596500000|2025-05-30 09:15:00|20808||20808||20851||20808||0
1748596800000|2025-05-30 09:20:00|20806|20777|20806|20774|20806|20777|20800|20774|5
1748597400000|2025-05-30 09:30:00||20779||20774||20780||20774|67
1748597700000|2025-05-30 09:35:00|||||||||72
1748598000000|2025-05-30 09:40:00|||||||||62
1748598300000|2025-05-30 09:45:00|||||||||6
1748598600000|2025-05-30 09:50:00|||||||||14
1748598900000|2025-05-30 09:55:00|||||||||4
1748599200000|2025-05-30 10:00:00|20790||20790||20806||20790||80
1748599500000|2025-05-30 10:05:00|20805||20806||20806||20805||200
1748599800000|2025-05-30 10:10:00|20798||20798||20798||20798||20
1748600100000|2025-05-30 10:15:00|||||||||6
1748600400000|2025-05-30 10:20:00|||||||||25
1748600700000|2025-05-30 10:25:00|||||||||9
1748601300000|2025-05-30 10:35:00||20782||20774||20788||20774|270
1748601600000|2025-05-30 10:40:00|||||||||20
1748601900000|2025-05-30 10:45:00|||||||||5
1748602500000|2025-05-30 10:55:00|||||||||160
1748602800000|2025-05-30 11:00:00|||||||||116
1748603100000|2025-05-30 11:05:00||20780||20780||20780||20780|23
1748603400000|2025-05-30 11:10:00|20800|20783|20820|20800|20820|20800|20800|20780|508
1748603700000|2025-05-30 11:15:00|20811||20811||20811||20811||215
1748604000000|2025-05-30 11:20:00||20802||20802||20802||20802|80
1748604300000|2025-05-30 11:25:00|20807|20800|20800|20793|20811|20800|20800|20780|644
1748604600000|2025-05-30 11:30:00|20811|20795|20811|20793|20811|20795|20811|20793|239
1748604900000|2025-05-30 11:35:00||20800||20792||20800||20792|52
1748605200000|2025-05-30 11:40:00|20800||20811||20811||20800||32
1748605500000|2025-05-30 11:45:00|20798|20780|20811|20780|20811|20780|20798|20780|222
1748605800000|2025-05-30 11:50:00|20795|20781|20811|20793|20811|20793|20795|20781|59
1748606100000|2025-05-30 11:55:00|20820|20794|20820|20780|20820|20811|20820|20780|905
1748606400000|2025-05-30 12:00:00|20819|20797|20800|20780|20820|20797|20800|20780|3851
1748606700000|2025-05-30 12:05:00|20817|20775|20819|20700|20819|20775|20764|20700|1356
1748607000000|2025-05-30 12:10:00|20818|20673|20799|20611|20820|20673|20655|20600|4788
1748607300000|2025-05-30 12:15:00|20763|20620|20700|20622|20763|20700|20700|20620|3501
1748607600000|2025-05-30 12:20:00||20628||20625||20628||20620|1019
1748607900000|2025-05-30 12:25:00|20690|20634|20695|20650|20700|20650|20630|20625|1365
1748608200000|2025-05-30 12:30:00|20680|20657|20754|20700|20754|20700|20679|20650|1583
1748608500000|2025-05-30 12:35:00|20732|20710|20754|20716|20754|20716|20732|20700|452
1748608800000|2025-05-30 12:40:00|20745|20717|20754|20717|20754|20717|20745|20716|1909
1748609100000|2025-05-30 12:45:00|20753|20722|20740|20700|20754|20722|20740|20650|1233
1748609400000|2025-05-30 12:50:00|20735|20650|20720|20682|20735|20682|20720|20650|269
1748609700000|2025-05-30 12:55:00|20716|20650|20720|20675|20720|20682|20716|20650|154
1748610000000|2025-05-30 13:00:00|20735|20676|20736|20676|20736|20676|20735|20676|855
1748610300000|2025-05-30 13:05:00|20740|20680|20707|20680|20740|20680|20707|20676|56
1748610600000|2025-05-30 13:10:00|20700|20675|20707|20675|20740|20675|20690|20675|1112
1748610900000|2025-05-30 13:15:00|20700|20677|20740|20682|20740|20690|20700|20677|457
1748611200000|2025-05-30 13:20:00||20677||20694||20694||20677|191
1748611500000|2025-05-30 13:25:00|20754|20691|20754|20602|20754|20710|20621|20602|2742
1748611800000|2025-05-30 13:30:00|20750|20600|20519|20491|20750|20656|20460|20455|280406
1748612100000|2025-05-30 13:35:00|20518|20490|20555|20536|20574|20561|20474|20460|100808
1748612400000|2025-05-30 13:40:00|20554|20535|20556|20539|20574|20564|20513|20500|70939
1748612700000|2025-05-30 13:45:00|20554|20538|20673|20655|20673|20656|20537|20535|89019
1748613000000|2025-05-30 13:50:00|20664|20656|20638|20623|20664|20656|20594|20579|104928
1748613300000|2025-05-30 13:55:00|20637|20618|20634|20617|20664|20657|20606|20592|65784
1748613600000|2025-05-30 14:00:00|20645|20620|20684|20671|20721|20716|20645|20620|75952
1748613900000|2025-05-30 14:05:00|20686|20680|20720|20707|20733|20723|20675|20667|67435
1748614200000|2025-05-30 14:10:00|20715|20703|20722|20710|20742|20737|20692|20683|39626
1748614500000|2025-05-30 14:15:00|20719|20706|20708|20697|20725|20715|20690|20686|30348
1748614800000|2025-05-30 14:20:00|20705|20698|20709|20705|20713|20705|20695|20689|31726
1748615100000|2025-05-30 14:25:00|20710|20701|20747|20741|20758|20750|20710|20701|55823
1748615400000|2025-05-30 14:30:00|20750|20745|20735|20727|20750|20749|20728|20721|29515
1748615700000|2025-05-30 14:35:00|20740|20732|20765|20756|20765|20759|20705|20700|44952
1748616000000|2025-05-30 14:40:00|20764|20757|20745|20741|20773|20766|20745|20736|30342
1748616300000|2025-05-30 14:45:00|20744|20738|20744|20737|20760|20751|20734|20727|28328
1748616600000|2025-05-30 14:50:00|20743|20733|20668|20661|20743|20733|20659|20651|43588
1748616900000|2025-05-30 14:55:00|20664|20660|20641|20629|20699|20686|20623|20617|42478
1748617200000|2025-05-30 15:00:00|20640|20630|20614|20607|20652|20645|20596|20587|76607
1748617500000|2025-05-30 15:05:00|20618|20608|20612|20601|20630|20627|20600|20590|32899
1748617800000|2025-05-30 15:10:00|20611|20602|20604|20591|20611|20605|20578|20573|32748
1748618100000|2025-05-30 15:15:00|20603|20589|20576|20563|20603|20591|20563|20559|26712
1748618400000|2025-05-30 15:20:00|20577|20572|20607|20600|20617|20608|20577|20571|33339
1748618700000|2025-05-30 15:25:00|20604|20598|20609|20600|20629|20623|20600|20593|28134
1748619000000|2025-05-30 15:30:00|20603|20598|20562|20552|20623|20612|20562|20550|59648
1748619300000|2025-05-30 15:35:00|20561|20550|20551|20544|20586|20574|20539|20529|89672
1748619600000|2025-05-30 15:40:00|20550|20545|20520|20512|20564|20555|20510|20505|40332
1748619900000|2025-05-30 15:45:00|20517|20513|20557|20547|20557|20547|20512|20504|27635
1748620200000|2025-05-30 15:50:00|20556|20548|20585|20575|20593|20581|20556|20547|25421
1748620500000|2025-05-30 15:55:00|20584|20576|20587|20578|20600|20592|20582|20569|21548
1748620800000|2025-05-30 16:00:00|20583|20580|20592|20582|20608|20598|20578|20571|37490
1748621100000|2025-05-30 16:05:00|20595|20585|20612|20600|20616|20612|20590|20585|17468
1748621400000|2025-05-30 16:10:00|20611|20602|20605|20597|20612|20606|20591|20586|21343
1748621700000|2025-05-30 16:15:00|20604|20596|20567|20558|20605|20599|20558|20551|13713
1748622000000|2025-05-30 16:20:00|20566|20557|20567|20556|20587|20572|20554|20550|17902
1748622300000|2025-05-30 16:25:00|20565|20555|20516|20504|20577|20570|20506|20501|46016
1748622600000|2025-05-30 16:30:00|20513|20506|20493|20484|20516|20508|20442|20433|145545
1748622900000|2025-05-30 16:35:00|20492|20483|20560|20551|20564|20558|20482|20467|48544
1748623200000|2025-05-30 16:40:00|20563|20548|20518|20510|20564|20555|20517|20510|21933
1748623500000|2025-05-30 16:45:00|20526|20514|20546|20535|20547|20540|20522|20510|26416
1748623800000|2025-05-30 16:50:00|20547|20528|20527|20516|20547|20534|20513|20504|19495
1748624100000|2025-05-30 16:55:00|20525|20515|20536|20525|20536|20528|20509|20504|19104
1748624400000|2025-05-30 17:00:00|20535|20527|20578|20566|20582|20567|20526|20518|23441
1748624700000|2025-05-30 17:05:00|20577|20567|20611|20602|20611|20606|20576|20565|36223
1748625000000|2025-05-30 17:10:00|20610|20595|20616|20605|20621|20616|20593|20582|23475
1748625300000|2025-05-30 17:15:00|20612|20604|20596|20583|20615|20604|20582|20571|14781
1748625600000|2025-05-30 17:20:00|20595|20582|20593|20577|20607|20590|20574|20569|11689
1748625900000|2025-05-30 17:25:00|20590|20579|20603|20592|20603|20592|20581|20575|9149
1748626200000|2025-05-30 17:30:00|20604|20595|20591|20583|20605|20599|20589|20583|10137
1748626500000|2025-05-30 17:35:00|20595|20586|20594|20584|20609|20601|20581|20575|28058
1748626800000|2025-05-30 17:40:00|20593|20583|20587|20581|20609|20603|20586|20580|12944
1748627100000|2025-05-30 17:45:00|20588|20580|20592|20581|20595|20588|20576|20570|10325
1748627400000|2025-05-30 17:50:00|20593|20582|20616|20606|20619|20613|20593|20581|22609
1748627700000|2025-05-30 17:55:00|20615|20608|20610|20601|20643|20630|20601|20597|50412
1748628000000|2025-05-30 18:00:00|20609|20604|20620|20610|20643|20629|20609|20604|20822
1748628300000|2025-05-30 18:05:00|20619|20611|20638|20628|20645|20641|20595|20588|36184
1748628600000|2025-05-30 18:10:00|20639|20630|20653|20648|20660|20656|20638|20630|38370
1748628900000|2025-05-30 18:15:00|20652|20647|20656|20638|20663|20652|20621|20618|25695
1748629200000|2025-05-30 18:20:00|20657|20639|20651|20639|20666|20659|20639|20629|27314
1748629500000|2025-05-30 18:25:00|20654|20640|20656|20644|20673|20667|20649|20639|45708
1748629800000|2025-05-30 18:30:00|20663|20648|20660|20652|20670|20657|20645|20635|28141
1748630100000|2025-05-30 18:35:00|20659|20654|20666|20659|20675|20668|20656|20653|19202
1748630400000|2025-05-30 18:40:00|20665|20662|20650|20639|20668|20662|20641|20637|22423
1748630700000|2025-05-30 18:45:00|20648|20638|20660|20652|20665|20661|20638|20634|37682
1748631000000|2025-05-30 18:50:00|20658|20653|20678|20668|20678|20677|20653|20643|25801
1748631300000|2025-05-30 18:55:00|20679|20670|20676|20670|20691|20686|20672|20662|29529
1748631600000|2025-05-30 19:00:00|20675|20669|20695|20689|20696|20689|20670|20663|25557
1748631900000|2025-05-30 19:05:00|20690|20687|20704|20697|20716|20713|20690|20687|43149
1748632200000|2025-05-30 19:10:00|20700|20695|20701|20695|20706|20703|20681|20675|28748
1748632500000|2025-05-30 19:15:00|20702|20699|20725|20718|20730|20726|20698|20695|59552
1748632800000|2025-05-30 19:20:00|20722|20720|20713|20708|20734|20731|20703|20699|37853
1748633100000|2025-05-30 19:25:00|20714|20711|20745|20734|20745|20741|20714|20711|46987
1748633400000|2025-05-30 19:30:00|20740|20733|20733|20727|20745|20733|20703|20696|55080
1748633700000|2025-05-30 19:35:00|20735|20728|20733|20723|20765|20759|20727|20722|64557
1748634000000|2025-05-30 19:40:00|20729|20724|20738|20733|20749|20746|20717|20707|69032
1748634300000|2025-05-30 19:45:00|20736|20734|20723|20712|20745|20743|20719|20710|67369
1748634600000|2025-05-30 19:50:00|20726|20711|20682|20676|20745|20739|20678|20674|86331
1748634900000|2025-05-30 19:55:00|20683|20677|20732|20721|20774|20765|20669|20657|390669
1748635200000|2025-05-30 20:00:00|20734|20712|20732|20635|20780|20716|20686|20625|168217
1748635500000|2025-05-30 20:05:00|20731|20650|20732|20650|20732|20693|20722|20650|324867
1748635800000|2025-05-30 20:10:00|20700|20681|20732|20700|20732|20702|20700|20681|223346
1748636100000|2025-05-30 20:15:00||20681||20681||20681||20681|80
1748636400000|2025-05-30 20:20:00||20685||20681||20685||20681|2062
1748636700000|2025-05-30 20:25:00|||||||||29918
1748637000000|2025-05-30 20:30:00|20700||20732||20732||20700||58155
1748637300000|2025-05-30 20:35:00|||||||||148
1748637600000|2025-05-30 20:40:00||20686||20681||20686||20681|19
1748637900000|2025-05-30 20:45:00||20690||20720||20720||20681|191
1748638200000|2025-05-30 20:50:00||20730||20681||20730||20681|1364
1748638500000|2025-05-30 20:55:00||20682||20682||20682||20682|3
1748851200000|2025-06-02 08:00:00|20690|20412|20592|20502|20690|20533|20592|20400|770
1748851500000|2025-06-02 08:05:00|20602|20518|20583|20500|20602|20518|20502|20500|3597
1748851800000|2025-06-02 08:10:00||20514||20500||20514||20500|302
1748852100000|2025-06-02 08:15:00|20602||20583||20671||20525||580
1748852400000|2025-06-02 08:20:00|20574||20583||20670||20574||1
1748852700000|2025-06-02 08:25:00|20574|20484|20628|20493|20790|20502|20500|20450|1660
1748853000000|2025-06-02 08:30:00|20619|20450|20601|20520|20790|20520|20574|20450|59
1748853300000|2025-06-02 08:35:00|20592|20450|20628|20547|20800|20567|20583|20450|642
1748853600000|2025-06-02 08:40:00|20610|20556|20619|20538|20800|20556|20610|20450|10
1748853900000|2025-06-02 08:45:00||20547||20547||20547||20450|29
1748854200000|2025-06-02 08:50:00|20610|20450|20610|20538|20610|20547|20610|20450|1
1748854500000|2025-06-02 08:55:00|20625|20450|20619|20538|20625|20538|20610|20450|0
1748854800000|2025-06-02 09:00:00|20610|20450|20610|20529|20624|20538|20601|20450|1
1748855100000|2025-06-02 09:05:00|20591|20450|20601|20502|20610|20538|20591|20450|108
1748855400000|2025-06-02 09:10:00|20624|20511|20592|20511|20624|20538|20574|20450|303
1748855700000|2025-06-02 09:15:00|20624|20450|20592|20520|20624|20520|20592|20450|166
1748856000000|2025-06-02 09:20:00|20624|20450|20592|20520|20624|20529|20583|20450|90
1748856300000|2025-06-02 09:25:00|20624|20450|20592|20520|20624|20529|20583|20400|66
1748856600000|2025-06-02 09:30:00|20600|20400|20600|20538|20600|20538|20592|20400|103
1748856900000|2025-06-02 09:35:00|20592|20547|20601|20529|20624|20547|20582|20400|141
1748857200000|2025-06-02 09:40:00|20600|20400|20601|20511|20624|20529|20592|20400|20
1748857500000|2025-06-02 09:45:00|20600|20400|20583|20511|20624|20511|20577|20400|244
1748857800000|2025-06-02 09:50:00|20624|20400|20583|20511|20624|20520|20583|20400|0
1748858100000|2025-06-02 09:55:00|20624|20520|20583|20511|20624|20520|20583|20400|0
1748858400000|2025-06-02 10:00:00|20624|20500|21096|20994|21100|21069|20583|20500|13789
1748858700000|2025-06-02 10:05:00|21090|21000|21069|20970|21096|21060|20992|20903|9169
1748859000000|2025-06-02 10:10:00|21080|20952|21078|20970|21080|21010|21040|20952|2899
1748859300000|2025-06-02 10:15:00|21080|21056|21150|21069|21180|21091|21078|21056|4794
1748859600000|2025-06-02 10:20:00|21140|21078|21123|21060|21155|21083|21100|21056|632
1748859900000|2025-06-02 10:25:00|21155|21069|21099|21056|21171|21087|21099|21056|177
1748860200000|2025-06-02 10:30:00|21100|21075|21080|21056|21100|21079|21078|21056|1694
1748860500000|2025-06-02 10:35:00|21079|21033|21046|21000|21080|21033|21046|21000|1196
1748860800000|2025-06-02 10:40:00|21050|21010|21056|21000|21056|21027|21050|21000|575
1748861100000|2025-06-02 10:45:00|21080|21040|21080|21050|21080|21050|21080|21015|1409
1748861400000|2025-06-02 10:50:00|21060|21000|21048|21006|21080|21031|21025|21000|3590
1748861700000|2025-06-02 10:55:00||21000||21000||21000||21000|362
1748862000000|2025-06-02 11:00:00|21000|20979|21015|20954|21045|20989|20965|20954|9782
1748862300000|2025-06-02 11:05:00|21030|21000|21042|21001|21042|21015|21012|21000|1650
1748862600000|2025-06-02 11:10:00|21045|21010|21060|21006|21060|21050|21031|21001|2752
1748862900000|2025-06-02 11:15:00|21052|21001|21050|21020|21060|21053|21050|21001|3146
1748863200000|2025-06-02 11:20:00|21069|21021|21060|21020|21069|21021|21060|21020|182
1748863500000|2025-06-02 11:25:00|21078|21025|20980|20960|21079|21075|20980|20955|2800
1748863800000|2025-06-02 11:30:00|20997|20961|21079|21050|21079|21060|20997|20960|3384
1748864100000|2025-06-02 11:35:00|21067|21060|21030|21006|21079|21060|21025|21000|1366
1748864400000|2025-06-02 11:40:00||21000||21000||21006||21000|85
1748864700000|2025-06-02 11:45:00|21020|21010|21010|20960|21020|21010|21000|20960|1370
1748865000000|2025-06-02 11:50:00|21000|20966|20990|20960|21010|20990|20980|20960|1030
1748865300000|2025-06-02 11:55:00|20985|20961|20990|20961|20990|20986|20985|20960|1202
1748865600000|2025-06-02 12:00:00|21000|20962|21000|20964|21000|20970|21000|20962|23755
1748865900000|2025-06-02 12:05:00|20985|20975|21000|20975|21000|20975|20971|20964|1959
1748866200000|2025-06-02 12:10:00|20999|20980|21000|20975|21000|20980|20990|20969|1393
1748866500000|2025-06-02 12:15:00|21015|20980|20995|20975|21015|21005|20994|20975|8118
1748866800000|2025-06-02 12:20:00|20994||21000||21010||20989||735
1748867100000|2025-06-02 12:25:00|21015|20980|21010|20980|21015|21008|21000|20980|4520
1748867400000|2025-06-02 12:30:00|21000|20990|21020|21000|21030|21013|21000|20990|2514
1748867700000|2025-06-02 12:35:00|21017|21001|21019|21001|21030|21014|21017|21000|2102
1748868000000|2025-06-02 12:40:00|21020|21015|21020|21012|21020|21015|21014|21000|2670
1748868300000|2025-06-02 12:45:00|21030|21020|21049|21030|21049|21030|21020|21000|2253
1748868600000|2025-06-02 12:50:00|21044|21031|21035|21016|21049|21031|21034|21016|1691
1748868900000|2025-06-02 12:55:00|21045|21017|21045|21016|21045|21022|21018|21016|1334
1748869200000|2025-06-02 13:00:00|21034|21024|21060|21050|21060|21050|21034|21024|12040
1748869500000|2025-06-02 13:05:00|21055|21033|21039|21035|21060|21045|21039|21026|2542
1748869800000|2025-06-02 13:10:00|21050|21026|21040|21027|21050|21038|21017|21016|6493
1748870100000|2025-06-02 13:15:00|21055|21035|21060|21027|21060|21040|21040|21027|9926
1748870400000|2025-06-02 13:20:00|21040|21016|21020|21010|21040|21020|21019|21010|2841
1748870700000|2025-06-02 13:25:00|21017|21000|21099|21050|21100|21073|20999|20975|7705
1748871000000|2025-06-02 13:30:00|21098|21097|21100|21086|21124|21109|20951|20930|384848
1748871300000|2025-06-02 13:35:00|21097|21080|21165|21149|21165|21156|20993|20976|231013
1748871600000|2025-06-02 13:40:00|21163|21146|21098|21082|21163|21146|21056|21030|137652
1748871900000|2025-06-02 13:45:00|21100|21081|20993|20976|21121|21106|20965|20960|89171
1748872200000|2025-06-02 13:50:00|21000|20975|20899|20880|21000|20975|20866|20858|87542
1748872500000|2025-06-02 13:55:00|20900|20881|20932|20895|20959|20942|20900|20881|116271
1748872800000|2025-06-02 14:00:00|20923|20891|20854|20850|20932|20925|20832|20825|100795
1748873100000|2025-06-02 14:05:00|20851|20849|20902|20881|20925|20912|20846|20839|71958
1748873400000|2025-06-02 14:10:00|20900|20882|20927|20906|20947|20935|20874|20865|73747
1748873700000|2025-06-02 14:15:00|20929|20907|20896|20875|20938|20930|20884|20874|62613
1748874000000|2025-06-02 14:20:00|20893|20874|20892|20881|20951|20950|20870|20862|68127
1748874300000|2025-06-02 14:25:00|20889|20891|20871|20857|20899|20895|20849|20845|49001
1748874600000|2025-06-02 14:30:00|20870|20851|20840|20820|20870|20851|20801|20792|63548
1748874900000|2025-06-02 14:35:00|20841|20826|20838|20825|20912|20897|20832|20820|76270
1748875200000|2025-06-02 14:40:00|20825|20810|20837|20828|20837|20830|20813|20804|37320
1748875500000|2025-06-02 14:45:00|20842|20833|20848|20836|20858|20852|20820|20816|36769
1748875800000|2025-06-02 14:50:00|20847|20835|20819|20811|20853|20844|20813|20805|23524
1748876100000|2025-06-02 14:55:00|20820|20813|20877|20861|20895|20878|20815|20805|40702
1748876400000|2025-06-02 15:00:00|20875|20858|20812|20796|20888|20880|20799|20792|34855
1748876700000|2025-06-02 15:05:00|20810|20795|20800|20792|20849|20838|20796|20792|31977
1748877000000|2025-06-02 15:10:00|20798|20790|20817|20806|20837|20826|20797|20789|18880
1748877300000|2025-06-02 15:15:00|20821|20809|20857|20848|20857|20850|20821|20809|28688
1748877600000|2025-06-02 15:20:00|20856|20845|20869|20852|20872|20860|20845|20832|22622
1748877900000|2025-06-02 15:25:00|20868|20853|20856|20833|20881|20868|20821|20815|41380
1748878200000|2025-06-02 15:30:00|20853|20834|20883|20864|20888|20870|20836|20826|31789
1748878500000|2025-06-02 15:35:00|20875|20862|20894|20885|20907|20898|20865|20862|56166
1748878800000|2025-06-02 15:40:00|20886|20878|20887|20877|20898|20891|20869|20862|28351
1748879100000|2025-06-02 15:45:00|20886|20885|20897|20881|20924|20910|20874|20871|21060
1748879400000|2025-06-02 15:50:00|20898|20882|20932|20915|20938|20934|20898|20882|41700
1748879700000|2025-06-02 15:55:00|20925|20914|20938|20927|20940|20928|20902|20894|16723
1748880000000|2025-06-02 16:00:00|20940|20929|20947|20940|20955|20950|20934|20921|39575
1748880300000|2025-06-02 16:05:00|20950|20941|20968|20957|20968|20957|20914|20910|44272
1748880600000|2025-06-02 16:10:00|20965|20955|20950|20936|20974|20963|20945|20935|39732
1748880900000|2025-06-02 16:15:00|20949|20935|20939|20928|20950|20948|20930|20925|20111
1748881200000|2025-06-02 16:20:00|20938|20927|20930|20917|20946|20933|20917|20910|22932
1748881500000|2025-06-02 16:25:00|20929|20920|20932|20909|20942|20926|20886|20882|43718
1748881800000|2025-06-02 16:30:00|20931|20910|20941|20925|20941|20930|20918|20908|13214
1748882100000|2025-06-02 16:35:00|20939|20926|20912|20898|20944|20932|20901|20893|17266
1748882400000|2025-06-02 16:40:00|20910|20899|20935|20925|20935|20930|20900|20893|18329
1748882700000|2025-06-02 16:45:00|20934|20934|20948|20934|20963|20955|20934|20926|60844
1748883000000|2025-06-02 16:50:00|20949|20935|20999|20986|21005|20999|20948|20935|61365
1748883300000|2025-06-02 16:55:00|20998|20985|20984|20977|20999|20988|20977|20970|24152
1748883600000|2025-06-02 17:00:00|20985|20980|20986|20980|21005|21000|20983|20976|37023
1748883900000|2025-06-02 17:05:00|20985|20981|21025|21018|21027|21024|20979|20973|59130
1748884200000|2025-06-02 17:10:00|21027|21024|21022|21012|21045|21043|21020|21012|59101
1748884500000|2025-06-02 17:15:00|21023|21010|21040|21030|21040|21033|21004|21001|39023
1748884800000|2025-06-02 17:20:00|21039|21029|21041|21031|21048|21040|21026|21018|41920
1748885100000|2025-06-02 17:25:00|21040|21030|21030|21019|21040|21030|21001|20994|31834
1748885400000|2025-06-02 17:30:00|21028|21024|21072|21062|21082|21071|21028|21019|71077
1748885700000|2025-06-02 17:35:00|21070|21061|21095|21086|21098|21097|21063|21052|45362
1748886000000|2025-06-02 17:40:00|21093|21091|21095|21086|21115|21110|21076|21071|91465
1748886300000|2025-06-02 17:45:00|21093|21083|21099|21090|21100|21098|21073|21069|33381
1748886600000|2025-06-02 17:50:00|21098|21088|21099|21093|21110|21107|21082|21075|36705
1748886900000|2025-06-02 17:55:00|21103|21090|21146|21138|21149|21141|21098|21090|79114
1748887200000|2025-06-02 18:00:00|21141|21137|21159|21148|21160|21159|21140|21132|71273
1748887500000|2025-06-02 18:05:00|21155|21149|21188|21172|21188|21185|21155|21149|102134
1748887800000|2025-06-02 18:10:00|21187|21173|21205|21195|21218|21215|21182|21173|126577
1748888100000|2025-06-02 18:15:00|21204|21196|21190|21184|21224|21220|21183|21177|83448
1748888400000|2025-06-02 18:20:00|21187|21183|21194|21185|21222|21218|21182|21177|66364
1748888700000|2025-06-02 18:25:00|21195|21190|21212|21203|21235|21231|21188|21184|72743
1748889000000|2025-06-02 18:30:00|21213|21205|21170|21161|21220|21213|21168|21160|51658
1748889300000|2025-06-02 18:35:00|21169|21160|21173|21159|21179|21171|21156|21148|27231
1748889600000|2025-06-02 18:40:00|21172|21158|21178|21169|21181|21175|21154|21151|38444
1748889900000|2025-06-02 18:45:00|21175|21170|21177|21170|21194|21183|21170|21166|36414
1748890200000|2025-06-02 18:50:00|21176|21171|21170|21162|21177|21171|21152|21146|26709
1748890500000|2025-06-02 18:55:00|21168|21165|21163|21156|21173|21168|21158|21150|27692
1748890800000|2025-06-02 19:00:00|21166|21157|21165|21155|21195|21188|21165|21155|28457
1748891100000|2025-06-02 19:05:00|21164|21156|21154|21146|21165|21163|21139|21136|35553
1748891400000|2025-06-02 19:10:00|21151|21143|21169|21162|21172|21165|21148|21143|21748
1748891700000|2025-06-02 19:15:00|21170|21165|21179|21170|21179|21175|21158|21151|24503
1748892000000|2025-06-02 19:20:00|21178|21169|21203|21196|21204|21199|21171|21163|45583
1748892300000|2025-06-02 19:25:00|21202|21195|21171|21162|21202|21196|21158|21152|42363
1748892600000|2025-06-02 19:30:00|21170|21165|21150|21146|21172|21165|21147|21142|45139
1748892900000|2025-06-02 19:35:00|21152|21148|21159|21148|21170|21165|21138|21135|42319
1748893200000|2025-06-02 19:40:00|21158|21149|21137|21131|21158|21154|21130|21127|41016
1748893500000|2025-06-02 19:45:00|21136|21133|21153|21147|21171|21166|21136|21131|59664
1748893800000|2025-06-02 19:50:00|21155|21154|21103|21096|21166|21159|21091|21087|69959
1748894100000|2025-06-02 19:55:00|21104|21100|21144|21140|21150|21145|21104|21100|263700
1748894400000|2025-06-02 20:00:00|21141|21134|21150|21133|21150|21135|21140|21100|13616
1748894700000|2025-06-02 20:05:00|21133|21110|21187|21147|21190|21147|21133|21100|4601
1748895000000|2025-06-02 20:10:00|21190|21136|21168|21136|21190|21136|21168|21136|496
1748895300000|2025-06-02 20:15:00|21164|21139|21160|21136|21168|21139|21147|21136|4332
1748895600000|2025-06-02 20:20:00|||||||||232
1748895900000|2025-06-02 20:25:00|21140||21160||21160||21140||671
1748896200000|2025-06-02 20:30:00||21150||21136||21150||21136|549
1748896500000|2025-06-02 20:35:00|||||||||237
1748896800000|2025-06-02 20:40:00|||||||||468
1748897100000|2025-06-02 20:45:00||21140||21136||21140||21136|865
1748897400000|2025-06-02 20:50:00|||||||||114
1748897700000|2025-06-02 20:55:00|21159|21142|21159|21136|21159|21147|21159|21136|486
1748898000000|2025-06-02 21:00:00|21150||21159||21159||21150||599
1748898300000|2025-06-02 21:05:00|||||||||14
1748898600000|2025-06-02 21:10:00|21158|21137|21158|21136|21158|21137|21158|21136|62
1748898900000|2025-06-02 21:15:00|21150||21150||21150||21150||304
1748899200000|2025-06-02 21:20:00||21138||21138||21138||21138|717
1748899500000|2025-06-02 21:25:00|||||||||336
1748899800000|2025-06-02 21:30:00|21149||21155||21155||21149||332
1748900100000|2025-06-02 21:35:00|||||||||675
1748900400000|2025-06-02 21:40:00|21158||21150||21158||21150||35
1748900700000|2025-06-02 21:45:00|21145||21150||21150||21145||262
1748901000000|2025-06-02 21:50:00||21139||21138||21142||21138|505
1748901300000|2025-06-02 21:55:00|||||||||168
1748901600000|2025-06-02 22:00:00|||||||||7
1748901900000|2025-06-02 22:05:00|||||||||151
1748902200000|2025-06-02 22:10:00||21143||21138||21144||21138|181
1748902500000|2025-06-02 22:15:00|||||||||70
1748902800000|2025-06-02 22:20:00|21149||21150||21150||21149||300
1748903100000|2025-06-02 22:25:00|21140|21137|21140|21137|21140|21137|21140|21137|883
1748903400000|2025-06-02 22:30:00|||||||||347
1748903700000|2025-06-02 22:35:00||21133||21133||21133||21133|163
1748904000000|2025-06-02 22:40:00||21135||21133||21135||21133|233
1748904300000|2025-06-02 22:45:00|||||||||157
1748904600000|2025-06-02 22:50:00|||||||||756
1748904900000|2025-06-02 22:55:00|||||||||153
1748905200000|2025-06-02 23:00:00|21139||21140||21140||21139||197
1748905500000|2025-06-02 23:05:00|||||||||122
1748905800000|2025-06-02 23:10:00|||||||||190
1748906100000|2025-06-02 23:15:00|21150|21135|21150|21133|21150|21140|21140|21133|800
1748906400000|2025-06-02 23:20:00|21142||21142||21142||21142||132
1748906700000|2025-06-02 23:25:00||21104||21128||21128||21104|606
1748907000000|2025-06-02 23:30:00|21150|21135|21150|21135|21150|21135|21150|21135|276
1748907300000|2025-06-02 23:35:00||21128||21104||21135||21104|222
1748907600000|2025-06-02 23:40:00||21100||21100||21110||21100|79
1748907900000|2025-06-02 23:45:00|21146|21101|21150|21101|21150|21101|21146|21101|52
1748908200000|2025-06-02 23:50:00||21106||21116||21116||21106|216
1748908500000|2025-06-02 23:55:00|21139||21139||21139||21139||733
1748937600000|2025-06-03 08:00:00|21164|21015|21150|21078|21164|21134|21141|21015|519
1748937900000|2025-06-03 08:05:00|21141|21037|21141|21051|21150|21100|21122|21037|76
1748938200000|2025-06-03 08:10:00|21132|21060|21114|21037|21150|21060|21105|21037|50
1748938500000|2025-06-03 08:15:00|21150|21041|21096|21050|21150|21050|21087|21041|101
1748938800000|2025-06-03 08:20:00|21150|21041|21096|21051|21150|21059|21071|21041|504
1748939100000|2025-06-03 08:25:00|21150|21050|21105|21050|21150|21050|21096|21050|190
1748939400000|2025-06-03 08:30:00|21096||21123||21150||21087||0
1748939700000|2025-06-03 08:35:00|21150||21123||21150||21123||0
1748940000000|2025-06-03 08:40:00|21150|21080|21150|21080|21150|21136|21132|21080|935
1748940300000|2025-06-03 08:45:00|||||||||101
1748940600000|2025-06-03 08:50:00|21146|21060|21150|21060|21150|21136|21141|21037|1440
1748940900000|2025-06-03 08:55:00||21037||21037||21069||21037|112
1748941200000|2025-06-03 09:00:00|21141|21042|21141|21051|21150|21060|21132|21037|511
1748941500000|2025-06-03 09:05:00|21132|21060|21141|21060|21150|21060|21132|21060|2
1748941800000|2025-06-03 09:10:00|21150|21069|21150|21069|21150|21069|21150|21037|15
1748942100000|2025-06-03 09:15:00|21141|21037|21150|21060|21150|21060|21132|21037|50
1748942400000|2025-06-03 09:20:00|21141|21037|21141|21060|21150|21060|21132|21037|1
1748942700000|2025-06-03 09:25:00|21150|21037|21150|21060|21150|21060|21132|21037|1
1748943000000|2025-06-03 09:30:00|21141|21037|21150|21069|21150|21141|21141|21037|581
1748943300000|2025-06-03 09:35:00|21132|21037|21150|21060|21150|21078|21123|21037|72
1748943600000|2025-06-03 09:40:00|21141|21069|21150|21078|21150|21087|21141|21037|2
1748943900000|2025-06-03 09:45:00|21141|21087|21150|21114|21150|21114|21141|21037|1
1748944200000|2025-06-03 09:50:00||21037||21114||21114||21037|5
1748944500000|2025-06-03 09:55:00||21135||21135||21135||21135|0
1748944800000|2025-06-03 10:00:00|21125|21123|21125|21087|21125|21123|21125|21037|707
1748945100000|2025-06-03 10:05:00|21114|21037|21125|21085|21125|21095|21114|21037|345
1748946600000|2025-06-03 10:30:00|21141|21087|21150|21087|21150|21118|21141|21085|1145
1748946900000|2025-06-03 10:35:00||21096||21123||21123||21085|281
1748947200000|2025-06-03 10:40:00||21085||21096||21114||21085|197
1748947500000|2025-06-03 10:45:00|21147|21085|21147|21085|21147|21087|21147|21085|201
1748947800000|2025-06-03 10:50:00|21141|21100|21141|21100|21141|21100|21141|21100|70
1748948100000|2025-06-03 10:55:00|21147||21147||21147||21147||23
1748948400000|2025-06-03 11:00:00|21125|21130|21150|21140|21150|21140|21103|21105|1940
1748948700000|2025-06-03 11:05:00|21158||21158||21158||21158||1259
1748949000000|2025-06-03 11:10:00|||||||||32
1748949300000|2025-06-03 11:15:00|||||||||302
1748949600000|2025-06-03 11:20:00|21150||21150||21150||21150||16
1748949900000|2025-06-03 11:25:00|21147|21123|21140|21105|21147|21123|21140|21100|877
1748950200000|2025-06-03 11:30:00|21147|21114|21155|21105|21158|21114|21140|21100|269
1748950500000|2025-06-03 11:35:00|21158|21114|21158|21120|21158|21120|21158|21100|1
1748950800000|2025-06-03 11:40:00||21123||21120||21123||21120|100
1748951100000|2025-06-03 11:45:00|21150|21130|21204|21141|21211|21186|21150|21130|3013
1748951400000|2025-06-03 11:50:00|21200|21130|21200|21132|21204|21159|21180|21130|57
1748951700000|2025-06-03 11:55:00|21195|21180|21195|21169|21200|21182|21160|21130|2045
1748952000000|2025-06-03 12:00:00|21190|21174|21185|21169|21200|21174|21185|21169|16240
1748952300000|2025-06-03 12:05:00|21200|21150|21180|21150|21200|21177|21180|21150|3911
1748952600000|2025-06-03 12:10:00|21170||21181||21200||21170||972
1748952900000|2025-06-03 12:15:00|21186||21186||21186||21181||162
1748953200000|2025-06-03 12:20:00|21185|21166|21186|21166|21186|21166|21166|21166|908
1748953500000|2025-06-03 12:25:00|21200|21193|21220|21166|21220|21211|21195|21166|5425
1748953800000|2025-06-03 12:30:00|21210|21168|21210|21171|21210|21200|21210|21168|1056
1748954100000|2025-06-03 12:35:00|21200|21185|21225|21185|21232|21209|21200|21185|6149
1748954400000|2025-06-03 12:40:00||21186||21200||21200||21186|494
1748954700000|2025-06-03 12:45:00|21218||21218||21218||21205||1256
1748955000000|2025-06-03 12:50:00|21208|21185|21210|21185|21218|21185|21204|21185|909
1748955300000|2025-06-03 12:55:00|||||||||674
1748955600000|2025-06-03 13:00:00|21200|21188|21225|21195|21225|21207|21188|21185|2785
1748955900000|2025-06-03 13:05:00|21232|21203|21390|21357|21390|21357|21232|21195|23005
1748956200000|2025-06-03 13:10:00|21384|21360|21340|21335|21388|21365|21340|21335|24004
1748956500000|2025-06-03 13:15:00|21349|21332|21315|21310|21362|21345|21315|21303|8495
1748956800000|2025-06-03 13:20:00|21330|21303|21360|21315|21360|21330|21330|21303|1926
1748957100000|2025-06-03 13:25:00|21358|21310|21360|21218|21375|21330|21238|21218|6335
1748957400000|2025-06-03 13:30:00|21201|21200|21356|21336|21358|21357|21183|21174|347534
1748957700000|2025-06-03 13:35:00|21354|21337|21320|21302|21358|21350|21288|21270|97484
1748958000000|2025-06-03 13:40:00|21305|21304|21444|21434|21454|21448|21305|21304|180840
1748958300000|2025-06-03 13:45:00|21449|21435|21472|21458|21479|21474|21414|21405|138923
1748958600000|2025-06-03 13:50:00|21469|21456|21516|21503|21536|21531|21427|21414|269289
1748958900000|2025-06-03 13:55:00|21512|21504|21402|21394|21512|21504|21400|21394|127027
1748959200000|2025-06-03 14:00:00|21403|21401|21455|21448|21500|21497|21384|21380|122367
1748959500000|2025-06-03 14:05:00|21454|21447|21365|21351|21471|21457|21356|21340|112916
1748959800000|2025-06-03 14:10:00|21354|21353|21361|21350|21399|21382|21338|21331|52380
1748960100000|2025-06-03 14:15:00|21360|21347|21365|21360|21391|21382|21351|21341|67757
1748960400000|2025-06-03 14:20:00|21363|21358|21357|21346|21400|21385|21354|21344|53138
1748960700000|2025-06-03 14:25:00|21355|21345|21380|21362|21386|21372|21304|21300|62660
1748961000000|2025-06-03 14:30:00|21379|21369|21391|21382|21404|21403|21376|21369|61331
1748961300000|2025-06-03 14:35:00|21392|21388|21465|21457|21468|21462|21387|21377|58900
1748961600000|2025-06-03 14:40:00|21460|21460|21495|21489|21505|21499|21460|21456|100971
1748961900000|2025-06-03 14:45:00|21494|21490|21389|21378|21494|21490|21359|21353|71162
1748962200000|2025-06-03 14:50:00|21380|21383|21382|21372|21429|21416|21378|21367|51163
1748962500000|2025-06-03 14:55:00|21387|21381|21383|21376|21399|21384|21360|21353|34592
1748962800000|2025-06-03 15:00:00|21382|21377|21318|21306|21382|21377|21318|21306|50704
1748963100000|2025-06-03 15:05:00|21317|21305|21320|21308|21320|21314|21286|21280|116381
1748963400000|2025-06-03 15:10:00|21322|21310|21330|21318|21339|21335|21296|21290|31606
1748963700000|2025-06-03 15:15:00|21339|21327|21353|21342|21354|21352|21319|21314|52727
1748964000000|2025-06-03 15:20:00|21354|21350|21355|21344|21370|21360|21331|21325|67342
1748964300000|2025-06-03 15:25:00|21346|21345|21368|21356|21368|21356|21322|21307|28193
1748964600000|2025-06-03 15:30:00|21369|21355|21385|21376|21389|21385|21369|21355|28413
1748964900000|2025-06-03 15:35:00|21384|21377|21357|21348|21399|21395|21352|21342|30498
1748965200000|2025-06-03 15:40:00|21349|21341|21315|21307|21355|21343|21299|21290|40213
1748965500000|2025-06-03 15:45:00|21314|21308|21312|21296|21327|21317|21296|21290|47100
1748965800000|2025-06-03 15:50:00|21311|21298|21337|21326|21339|21330|21306|21296|21420
1748966100000|2025-06-03 15:55:00|21336|21327|21363|21355|21363|21360|21333|21326|29018
1748966400000|2025-06-03 16:00:00|21367|21362|21372|21359|21379|21371|21357|21343|32224
1748966700000|2025-06-03 16:05:00|21371|21360|21375|21368|21387|21380|21360|21345|28289
1748967000000|2025-06-03 16:10:00|21380|21374|21423|21412|21425|21421|21373|21368|30436
1748967300000|2025-06-03 16:15:00|21420|21413|21438|21430|21442|21440|21420|21413|32039
1748967600000|2025-06-03 16:20:00|21433|21431|21442|21432|21442|21438|21415|21411|29177
1748967900000|2025-06-03 16:25:00|21445|21435|21434|21427|21448|21440|21430|21415|20090
1748968200000|2025-06-03 16:30:00|21432|21428|21483|21472|21520|21519|21432|21427|161215
1748968500000|2025-06-03 16:35:00|21480|21473|21474|21470|21483|21480|21464|21459|37461
1748968800000|2025-06-03 16:40:00|21476|21471|21452|21445|21481|21471|21435|21421|36257
1748969100000|2025-06-03 16:45:00|21453|21446|21468|21462|21473|21470|21449|21443|35059
1748969400000|2025-06-03 16:50:00|21470|21464|21500|21493|21505|21500|21463|21460|38819
1748969700000|2025-06-03 16:55:00|21505|21499|21506|21500|21515|21511|21500|21493|32844
1748970000000|2025-06-03 17:00:00|21509|21501|21527|21517|21528|21525|21500|21490|62822
1748970300000|2025-06-03 17:05:00|21520|21518|21504|21496|21527|21518|21502|21495|23124
1748970600000|2025-06-03 17:10:00|21505|21498|21546|21542|21555|21549|21503|21498|64827
1748970900000|2025-06-03 17:15:00|21547|21543|21536|21530|21555|21547|21530|21522|25525
1748971200000|2025-06-03 17:20:00|21535|21527|21532|21525|21566|21558|21527|21517|53802
1748971500000|2025-06-03 17:25:00|21531|21530|21516|21510|21543|21531|21511|21508|23286
1748971800000|2025-06-03 17:30:00|21518|21511|21520|21508|21525|21520|21501|21495|21416
1748972100000|2025-06-03 17:35:00|21519|21511|21525|21519|21534|21529|21518|21510|27003
1748972400000|2025-06-03 17:40:00|21526|21516|21560|21554|21560|21554|21512|21510|43987
1748972700000|2025-06-03 17:45:00|21561|21555|21544|21537|21580|21577|21537|21532|57364
1748973000000|2025-06-03 17:50:00|21542|21535|21548|21544|21550|21544|21525|21514|16401
1748973300000|2025-06-03 17:55:00|21546|21543|21508|21502|21546|21543|21502|21495|31128
1748973600000|2025-06-03 18:00:00|21512|21503|21481|21472|21518|21508|21465|21457|54234
1748973900000|2025-06-03 18:05:00|21482|21462|21466|21457|21483|21479|21457|21450|32368
1748974200000|2025-06-03 18:10:00|21467|21456|21441|21434|21467|21461|21424|21416|52397
1748974500000|2025-06-03 18:15:00|21440|21435|21411|21402|21459|21446|21411|21401|64761
1748974800000|2025-06-03 18:20:00|21408|21401|21403|21393|21425|21413|21397|21390|51109
1748975100000|2025-06-03 18:25:00|21406|21392|21406|21393|21410|21396|21381|21375|29637
1748975400000|2025-06-03 18:30:00|21405|21394|21403|21393|21416|21412|21400|21387|23660
1748975700000|2025-06-03 18:35:00|21396|21392|21357|21348|21403|21392|21350|21346|31312
1748976000000|2025-06-03 18:40:00|21356|21350|21368|21364|21375|21372|21349|21341|33725
1748976300000|2025-06-03 18:45:00|21367|21363|21360|21355|21380|21375|21360|21349|14877
1748976600000|2025-06-03 18:50:00|21359|21353|21375|21367|21379|21372|21351|21343|36342
1748976900000|2025-06-03 18:55:00|21374|21368|21367|21362|21377|21371|21353|21349|25881
1748977200000|2025-06-03 19:00:00|21368|21363|21350|21345|21376|21372|21350|21341|32048
1748977500000|2025-06-03 19:05:00|21351|21347|21348|21342|21364|21359|21336|21330|21285
1748977800000|2025-06-03 19:10:00|21347|21343|21340|21334|21355|21346|21336|21330|30517
1748978100000|2025-06-03 19:15:00|21339|21330|21351|21344|21356|21354|21330|21326|31764
1748978400000|2025-06-03 19:20:00|21352|21348|21359|21352|21365|21362|21345|21336|32910
1748978700000|2025-06-03 19:25:00|21353|21356|21370|21363|21376|21375|21353|21353|30106
1748979000000|2025-06-03 19:30:00|21369|21361|21370|21366|21379|21369|21356|21350|28167
1748979300000|2025-06-03 19:35:00|21369|21368|21369|21364|21380|21374|21352|21348|50456
1748979600000|2025-06-03 19:40:00|21368|21362|21328|21323|21368|21364|21325|21322|66935
1748979900000|2025-06-03 19:45:00|21327|21322|21305|21301|21329|21326|21301|21298|67427
1748980200000|2025-06-03 19:50:00|21306|21304|21333|21323|21335|21331|21303|21298|76571
1748980500000|2025-06-03 19:55:00|21332|21325|21356|21347|21373|21370|21325|21318|219641
1748980800000|2025-06-03 20:00:00|21365|21355|21350|21305|21375|21355|21343|21300|329536
1748981100000|2025-06-03 20:05:00|21355|21307|21375|21333|21375|21342|21355|21307|3080
1748981400000|2025-06-03 20:10:00||21335||21335||21335||21335|1394
1748981700000|2025-06-03 20:15:00||21336||21338||21350||21336|1370
1748982000000|2025-06-03 20:20:00|||||||||305
1748982300000|2025-06-03 20:25:00|||||||||378
1748982600000|2025-06-03 20:30:00||21340||21340||21340||21340|91
1748982900000|2025-06-03 20:35:00|||||||||80
1748983200000|2025-06-03 20:40:00|||||||||25
1748983500000|2025-06-03 20:45:00|||||||||1182
1748983800000|2025-06-03 20:50:00|21374||21375||21375||21374||197
1748984100000|2025-06-03 20:55:00|||||||||31
1748984400000|2025-06-03 21:00:00|||||||||226
1748984700000|2025-06-03 21:05:00|21363||21363||21363||21363||428
1748985000000|2025-06-03 21:10:00|21375|21350|21397|21373|21399|21380|21375|21350|5672
1748985300000|2025-06-03 21:15:00|21395|21375|21431|21381|21432|21388|21381|21375|3779
1748985600000|2025-06-03 21:20:00|21432|21400|21430|21400|21432|21400|21417|21400|3548
1748985900000|2025-06-03 21:25:00|21427|21418|21430|21400|21430|21418|21427|21400|1584
1748986200000|2025-06-03 21:30:00|||||||||1309
1748986500000|2025-06-03 21:35:00||21401||21400||21401||21400|369
1748986800000|2025-06-03 21:40:00||21410||21410||21410||21410|461
1748987100000|2025-06-03 21:45:00|21425|21400|21425|21381|21425|21400|21424|21381|517
1748987400000|2025-06-03 21:50:00|||||||||31
1748987700000|2025-06-03 21:55:00|21408||21430||21430||21408||404
1748988000000|2025-06-03 22:00:00||21400||21381||21400||21381|139
1748988300000|2025-06-03 22:05:00|21428||21425||21430||21420||281
1748988600000|2025-06-03 22:10:00|||||||||39
1748988900000|2025-06-03 22:15:00|||||||||258
1748989200000|2025-06-03 22:20:00||21385||21400||21400||21381|96
1748989500000|2025-06-03 22:25:00||21401||21400||21410||21400|520
1748989800000|2025-06-03 22:30:00||21381||21381||21381||21381|625
1748990100000|2025-06-03 22:35:00||21385||21385||21385||21385|165
1748990400000|2025-06-03 22:40:00|21430||21430||21430||21430||377
1748990700000|2025-06-03 22:45:00||21381||21381||21381||21381|115
1748991000000|2025-06-03 22:50:00|||||||||93
1748991300000|2025-06-03 22:55:00||21365||21381||21381||21365|835
1748991600000|2025-06-03 23:00:00|21399|21365|21399|21366|21399|21366|21399|21365|225
1748991900000|2025-06-03 23:05:00|||||||||132
1748992200000|2025-06-03 23:10:00|||||||||100
1748992500000|2025-06-03 23:15:00|||||||||651
1748992800000|2025-06-03 23:20:00||21370||21370||21370||21370|106
1748993100000|2025-06-03 23:25:00|||||||||119
1748993400000|2025-06-03 23:30:00|21395|21371|21399|21371|21399|21392|21395|21371|278
1748993700000|2025-06-03 23:35:00|||||||||38
1748994000000|2025-06-03 23:40:00|21398|21375|21399|21376|21399|21376|21398|21375|30
1748994300000|2025-06-03 23:45:00|21430|21380|21430|21380|21430|21380|21430|21380|306
1748994600000|2025-06-03 23:50:00|||||||||331
1748994900000|2025-06-03 23:55:00||21371||21420||21420||21371|497
1749024000000|2025-06-04 08:00:00|21303|21159|21360|21258|21360|21304|21250|21159|3223
1749024300000|2025-06-04 08:05:00|21348|21202|21321|21300|21360|21300|21321|21202|245
1749024600000|2025-06-04 08:10:00|21360|21202|21330|21267|21360|21284|21327|21202|618
1749024900000|2025-06-04 08:15:00|21320|21202|21360|21300|21360|21321|21320|21202|634
1749025200000|2025-06-04 08:20:00|21320|21303|21357|21300|21360|21303|21320|21300|317
1749025500000|2025-06-04 08:25:00|21360||21357||21360||21357||6
1749025800000|2025-06-04 08:30:00|21360|21303|21360|21300|21360|21323|21360|21300|498
1749026100000|2025-06-04 08:35:00|21366|21303|21366|21303|21366|21303|21366|21300|0
1749026400000|2025-06-04 08:40:00|21400|21300|21366|21300|21400|21300|21366|21300|10
1749026700000|2025-06-04 08:45:00|21400|21294|21375|21294|21400|21312|21375|21231|49
1749027000000|2025-06-04 08:50:00|21366|21231|21366|21303|21400|21303|21366|21231|0
1749027300000|2025-06-04 08:55:00|21400|21231|21366|21300|21400|21301|21357|21231|0
1749027600000|2025-06-04 09:00:00|21400|21294|21300|21222|21400|21315|21299|21200|1116
1749027900000|2025-06-04 09:05:00||21231||21222||21249||21200|30
1749028200000|2025-06-04 09:10:00|21294|21231|21300|21231|21300|21240|21294|21200|606
1749028500000|2025-06-04 09:15:00|21273|21200|21273|21222|21273|21231|21273|21200|40
1749028800000|2025-06-04 09:20:00||21231||21231||21231||21200|150
1749029100000|2025-06-04 09:25:00||21240||21240||21240||21230|0
1749029400000|2025-06-04 09:30:00|21267|21230|21273|21222|21273|21240|21267|21200|369
1749029700000|2025-06-04 09:35:00||21200||21222||21222||21200|11
1749030000000|2025-06-04 09:40:00||21200||21213||21222||21200|135
1749030300000|2025-06-04 09:45:00||21222||21220||21222||21200|15
1749030600000|2025-06-04 09:50:00|21270|21222|21273|21220|21273|21222|21265|21220|0
1749030900000|2025-06-04 09:55:00||21222||21220||21222||21220|70
1749031500000|2025-06-04 10:05:00|||||||||22
1749032100000|2025-06-04 10:15:00||21221||21221||21221||21221|16
1749032400000|2025-06-04 10:20:00|21258||21273||21273||21258||127
1749032700000|2025-06-04 10:25:00||21250||21221||21250||21221|101
1749033300000|2025-06-04 10:35:00|21267|21213|21267|21215|21267|21215|21267|21213|11
1749033600000|2025-06-04 10:40:00|21273|21221|21273|21220|21273|21221|21273|21215|235
1749033900000|2025-06-04 10:45:00||21221||21221||21222||21221|6
1749034200000|2025-06-04 10:50:00||21239||21239||21239||21239|0
1749034500000|2025-06-04 10:55:00||21250||21250||21250||21250|0
1749034800000|2025-06-04 11:00:00|21300|21255|21339|21290|21402|21301|21300|21255|1520
1749035100000|2025-06-04 11:05:00|21368|21300|21368|21294|21368|21339|21348|21290|1649
1749035400000|2025-06-04 11:10:00|21354|21325|21368|21325|21368|21347|21354|21325|570
1749035700000|2025-06-04 11:15:00||21330||21330||21330||21330|1
1749036000000|2025-06-04 11:20:00||21337||21337||21337||21337|10
1749036300000|2025-06-04 11:25:00|21350|21330|21348|21334|21350|21337|21348|21330|320
1749036600000|2025-06-04 11:30:00|21339|21337|21339|21321|21339|21337|21339|21321|594
1749036900000|2025-06-04 11:35:00|21340|21325|21350|21330|21350|21330|21340|21321|915
1749037200000|2025-06-04 11:40:00|21366|21332|21368|21330|21368|21332|21350|21330|321
1749037500000|2025-06-04 11:45:00|21369|21360|21400|21350|21400|21380|21369|21330|862
1749037800000|2025-06-04 11:50:00||21357||21350||21363||21350|272
1749038100000|2025-06-04 11:55:00|21396|21358|21400|21350|21400|21358|21396|21350|424
1749038400000|2025-06-04 12:00:00|21390|21339|21364|21300|21400|21339|21339|21290|22075
1749038700000|2025-06-04 12:05:00|21366|21333|21365|21300|21366|21353|21357|21300|2459
1749039000000|2025-06-04 12:10:00|21375|21335|21424|21400|21425|21401|21375|21335|3313
1749039300000|2025-06-04 12:15:00|21423|21365|21374|21301|21425|21365|21360|21300|5467
1749039600000|2025-06-04 12:20:00|21367|21302|21348|21301|21380|21350|21330|21301|4317
1749039900000|2025-06-04 12:25:00|21359|21304|21379|21335|21380|21345|21357|21304|2244
1749040200000|2025-06-04 12:30:00|21380|21330|21400|21377|21400|21377|21375|21330|3935
1749040500000|2025-06-04 12:35:00|21398|21379|21400|21387|21400|21387|21395|21379|2192
1749040800000|2025-06-04 12:40:00|21380|21358|21380|21337|21400|21358|21380|21330|1304
1749041100000|2025-06-04 12:45:00|||||||||477
1749041400000|2025-06-04 12:50:00|21374|21340|21380|21355|21380|21355|21374|21340|352
1749041700000|2025-06-04 12:55:00|21400|21370|21395|21370|21400|21380|21380|21370|2816
1749042000000|2025-06-04 13:00:00|21400|21376|21450|21425|21450|21425|21400|21376|2407
1749042300000|2025-06-04 13:05:00|21449|21431|21449|21435|21450|21435|21449|21431|3087
1749042600000|2025-06-04 13:10:00|21450|21436|21460|21425|21475|21453|21430|21425|10372
1749042900000|2025-06-04 13:15:00|21452|21411|21498|21465|21499|21465|21452|21411|11130
1749043200000|2025-06-04 13:20:00|21494|21450|21490|21450|21498|21489|21478|21450|1158
1749043500000|2025-06-04 13:25:00|21460|21418|21490|21370|21490|21418|21460|21370|2344
1749043800000|2025-06-04 13:30:00|21498|21390|21281|21270|21500|21474|21281|21270|172625
1749044100000|2025-06-04 13:35:00|21280|21266|21223|21214|21281|21266|21150|21141|147421
1749044400000|2025-06-04 13:40:00|21215|21210|21241|21229|21279|21272|21215|21210|80616
1749044700000|2025-06-04 13:45:00|21242|21230|21277|21261|21288|21276|21242|21229|57924
1749045000000|2025-06-04 13:50:00|21274|21257|21235|21220|21277|21265|21235|21220|43671
1749045300000|2025-06-04 13:55:00|21232|21219|21234|21218|21254|21250|21216|21204|60423
1749045600000|2025-06-04 14:00:00|21233|21217|21195|21185|21233|21217|21155|21151|143824
1749045900000|2025-06-04 14:05:00|21194|21182|21145|21126|21205|21200|21106|21101|112538
1749046200000|2025-06-04 14:10:00|21146|21133|21196|21184|21196|21191|21135|21123|64321
1749046500000|2025-06-04 14:15:00|21194|21182|21237|21226|21240|21231|21190|21172|45093
1749046800000|2025-06-04 14:20:00|21239|21227|21270|21255|21272|21263|21214|21197|46941
1749047100000|2025-06-04 14:25:00|21269|21256|21255|21241|21272|21264|21248|21229|21754
1749047400000|2025-06-04 14:30:00|21252|21243|21325|21316|21334|21325|21252|21243|49067
1749047700000|2025-06-04 14:35:00|21320|21317|21299|21287|21347|21339|21289|21280|46084
1749048000000|2025-06-04 14:40:00|21297|21289|21280|21270|21297|21289|21272|21268|14278
1749048300000|2025-06-04 14:45:00|21281|21271|21312|21305|21320|21315|21268|21246|26351
1749048600000|2025-06-04 14:50:00|21309|21303|21309|21302|21317|21311|21297|21285|34118
1749048900000|2025-06-04 14:55:00|21311|21301|21297|21292|21311|21307|21297|21289|14056
1749049200000|2025-06-04 15:00:00|21305|21293|21304|21295|21305|21298|21293|21285|16940
1749049500000|2025-06-04 15:05:00|21303|21299|21286|21274|21313|21308|21284|21272|19691
1749049800000|2025-06-04 15:10:00|21285|21276|21270|21261|21295|21285|21265|21261|18340
1749050100000|2025-06-04 15:15:00|21271|21262|21278|21272|21280|21275|21264|21252|21529
1749050400000|2025-06-04 15:20:00|21277|21268|21316|21298|21316|21304|21248|21237|22907
1749050700000|2025-06-04 15:25:00|21317|21301|21317|21308|21320|21315|21293|21281|13316
1749051000000|2025-06-04 15:30:00|21312|21305|21293|21282|21315|21308|21280|21267|17709
1749051300000|2025-06-04 15:35:00|21294|21283|21330|21322|21343|21339|21294|21283|46128
1749051600000|2025-06-04 15:40:00|21329|21318|21284|21272|21330|21321|21283|21270|30082
1749051900000|2025-06-04 15:45:00|21286|21273|21331|21324|21339|21338|21285|21273|29516
1749052200000|2025-06-04 15:50:00|21332|21325|21348|21340|21357|21352|21332|21325|27958
1749052500000|2025-06-04 15:55:00|21349|21339|21319|21312|21349|21343|21319|21305|24668
1749052800000|2025-06-04 16:00:00|21318|21311|21365|21360|21365|21360|21310|21305|30681
1749053100000|2025-06-04 16:05:00|21364|21358|21388|21377|21388|21377|21340|21332|27068
1749053400000|2025-06-04 16:10:00|21383|21376|21307|21288|21388|21376|21268|21259|99132
1749053700000|2025-06-04 16:15:00|21305|21289|21395|21386|21400|21391|21284|21268|94041
1749054000000|2025-06-04 16:20:00|21398|21385|21355|21339|21398|21385|21320|21315|20325
1749054300000|2025-06-04 16:25:00|21354|21342|21374|21359|21399|21387|21354|21342|34531
1749054600000|2025-06-04 16:30:00|21373|21361|21397|21387|21411|21402|21373|21360|36790
1749054900000|2025-06-04 16:35:00|21396|21389|21393|21378|21407|21398|21381|21374|56383
1749055200000|2025-06-04 16:40:00|21392|21379|21390|21378|21414|21409|21381|21371|58451
1749055500000|2025-06-04 16:45:00|21388|21374|21363|21350|21388|21374|21351|21344|40294
1749055800000|2025-06-04 16:50:00|21365|21350|21356|21348|21375|21368|21352|21342|3958
1749056100000|2025-06-04 16:55:00|21357|21351|21378|21362|21381|21374|21344|21335|9453
1749056400000|2025-06-04 17:00:00|21376|21367|21380|21368|21389|21380|21375|21362|4735
1749056700000|2025-06-04 17:05:00|21379|21369|21338|21332|21381|21377|21338|21332|5806
1749057000000|2025-06-04 17:10:00|21339|21333|21368|21354|21380|21370|21338|21332|10689
1749057300000|2025-06-04 17:15:00|21352|21342|21338|21328|21356|21350|21333|21326|26844
1749057600000|2025-06-04 17:20:00|21337|21337|21329|21319|21342|21338|21316|21314|20451
1749057900000|2025-06-04 17:25:00|21323|21320|21304|21294|21323|21322|21299|21292|17706
1749058200000|2025-06-04 17:30:00|21298|21293|21309|21302|21310|21306|21293|21286|24622
1749058500000|2025-06-04 17:35:00|21310|21303|21322|21312|21324|21320|21310|21303|11310
1749058800000|2025-06-04 17:40:00|21321|21313|21310|21303|21321|21317|21303|21294|13060
1749059100000|2025-06-04 17:45:00|21309|21305|21305|21298|21310|21305|21290|21285|26301
1749059400000|2025-06-04 17:50:00|21303|21295|21291|21285|21305|21295|21283|21280|20182
1749059700000|2025-06-04 17:55:00|21292|21286|21300|21290|21300|21290|21266|21259|35757
1749060000000|2025-06-04 18:00:00|21302|21292|21277|21269|21315|21303|21272|21264|22231
1749060300000|2025-06-04 18:05:00|21276|21267|21265|21261|21277|21275|21260|21250|17904
1749060600000|2025-06-04 18:10:00|21267|21257|21272|21262|21275|21271|21252|21244|25074
1749060900000|2025-06-04 18:15:00|21267|21260|21261|21253|21267|21261|21253|21248|17696
1749061200000|2025-06-04 18:20:00|21260|21255|21257|21252|21268|21261|21242|21240|25219
1749061500000|2025-06-04 18:25:00|21255|21253|21255|21241|21261|21258|21251|21240|20393
1749061800000|2025-06-04 18:30:00|21256|21244|21271|21265|21273|21268|21255|21244|10716
1749062100000|2025-06-04 18:35:00|21274|21266|21279|21271|21283|21282|21268|21264|21627
1749062400000|2025-06-04 18:40:00|21274|21273|21285|21278|21285|21278|21265|21253|25071
1749062700000|2025-06-04 18:45:00|21286|21279|21267|21260|21287|21279|21260|21255|9174
1749063000000|2025-06-04 18:50:00|21266|21262|21254|21246|21267|21262|21250|21245|15454
1749063300000|2025-06-04 18:55:00|21253|21247|21243|21239|21256|21250|21241|21236|20471
1749063600000|2025-06-04 19:00:00|21240|21236|21241|21236|21254|21250|21233|21230|34450
1749063900000|2025-06-04 19:05:00|21243|21237|21236|21228|21251|21246|21230|21226|23231
1749064200000|2025-06-04 19:10:00|21233|21229|21226|21223|21239|21236|21224|21222|39294
1749064500000|2025-06-04 19:15:00|21228|21225|21246|21243|21249|21244|21221|21213|31854
1749064800000|2025-06-04 19:20:00|21244|21242|21253|21247|21270|21267|21241|21240|32969
1749065100000|2025-06-04 19:25:00|21257|21249|21256|21249|21258|21254|21247|21242|22233
1749065400000|2025-06-04 19:30:00|21255|21250|21239|21235|21257|21253|21235|21232|24812
1749065700000|2025-06-04 19:35:00|21238|21234|21235|21230|21245|21241|21231|21227|17880
1749066000000|2025-06-04 19:40:00|21233|21229|21243|21239|21246|21241|21221|21216|27874
1749066300000|2025-06-04 19:45:00|21242|21238|21234|21231|21250|21245|21225|21220|54883
1749066600000|2025-06-04 19:50:00|21232|21227|21213|21207|21238|21234|21207|21204|111936
1749066900000|2025-06-04 19:55:00|21216|21208|21198|21196|21220|21215|21196|21193|192400
1749067200000|2025-06-04 20:00:00|21207|21187|21200|21181|21348|21187|21200|21180|15719
1749067500000|2025-06-04 20:05:00|21191||21196||21200||21186||993
1749067800000|2025-06-04 20:10:00|21200||21200||21200||21200||2393
1749068100000|2025-06-04 20:15:00||21185||21185||21185||21185|267
1749068400000|2025-06-04 20:20:00|||||||||825
1749068700000|2025-06-04 20:25:00|||||||||283
1749069000000|2025-06-04 20:30:00|||||||||213
1749069300000|2025-06-04 20:35:00|21210|21189|21250|21185|21348|21279|21210|21185|8718
1749069600000|2025-06-04 20:40:00|21244|21187|21197|21187|21250|21187|21197|21187|2672
1749069900000|2025-06-04 20:45:00|21249|21185|21230|21181|21249|21185|21197|21181|1855
1749070200000|2025-06-04 20:50:00||21182||21182||21182||21182|1390
1749070500000|2025-06-04 20:55:00||21181||21181||21181||21181|19
1749070800000|2025-06-04 21:00:00|||||||||110
1749071100000|2025-06-04 21:05:00|||||||||129
1749071400000|2025-06-04 21:10:00|||||||||2521
1749071700000|2025-06-04 21:15:00|||||||||249
1749072000000|2025-06-04 21:20:00||21190||21181||21190||21181|274
1749072300000|2025-06-04 21:25:00|21200||21230||21230||21200||230
1749072600000|2025-06-04 21:30:00|||||||||8
1749072900000|2025-06-04 21:35:00|||||||||2110
1749073200000|2025-06-04 21:40:00||21185||21185||21185||21185|90
1749073500000|2025-06-04 21:45:00|||||||||9
1749073800000|2025-06-04 21:50:00|||||||||102
1749074100000|2025-06-04 21:55:00|||||||||30
1749074400000|2025-06-04 22:00:00|21200|21186|21200|21185|21200|21186|21200|21185|523
1749074700000|2025-06-04 22:05:00|||||||||189
1749075000000|2025-06-04 22:10:00|||||||||31
1749075300000|2025-06-04 22:15:00||21181||21181||21181||21181|1101
1749075600000|2025-06-04 22:20:00||21185||21185||21185||21185|561
1749075900000|2025-06-04 22:25:00|||||||||155
1749076200000|2025-06-04 22:30:00|||||||||44
1749076500000|2025-06-04 22:35:00|||||||||35
1749076800000|2025-06-04 22:40:00||21188||21188||21188||21188|184
1749077100000|2025-06-04 22:45:00|21199|21190|21192|21185|21199|21190|21192|21185|176
1749077400000|2025-06-04 22:50:00|||||||||108
1749077700000|2025-06-04 22:55:00|21191|21190|21191|21185|21191|21190|21191|21185|41
1749078000000|2025-06-04 23:00:00|21192||21190||21192||21190||5
1749078300000|2025-06-04 23:05:00|||||||||210
1749078600000|2025-06-04 23:10:00|||||||||33
1749078900000|2025-06-04 23:15:00|21192|21186|21200|21185|21200|21186|21192|21185|1048
1749079200000|2025-06-04 23:20:00|21198||21198||21198||21198||116
1749079500000|2025-06-04 23:25:00||21186||21186||21186||21186|74
1749079800000|2025-06-04 23:30:00||21185||21185||21185||21185|116
1749080100000|2025-06-04 23:35:00|21197||21198||21198||21197||260
1749080400000|2025-06-04 23:40:00|||||||||487
1749080700000|2025-06-04 23:45:00|||||||||38
1749081000000|2025-06-04 23:50:00||21190||21190||21190||21190|96
1749081300000|2025-06-04 23:55:00|||||||||49
1749110400000|2025-06-05 08:00:00|21307|21177|21276|21200|21329|21200|21250|21120|194
1749110700000|2025-06-05 08:05:00|21267|21204|21267|21200|21310|21204|21258|21200|3
1749111000000|2025-06-05 08:10:00|||||||||22
1749111300000|2025-06-05 08:15:00||21201||21201||21201||21201|20
1749111600000|2025-06-05 08:20:00|21305|21204|21276|21240|21305|21240|21276|21204|212
1749111900000|2025-06-05 08:25:00|21305||21305||21305||21285||26
1749112200000|2025-06-05 08:30:00|21303|21252|21357|21312|21390|21312|21285|21240|2002
1749112500000|2025-06-05 08:35:00|21348|21294|21330|21249|21390|21309|21330|21240|680
1749112800000|2025-06-05 08:40:00||21240||21240||21240||21240|15
1749113100000|2025-06-05 08:45:00|21321||21303||21321||21303||27
1749113400000|2025-06-05 08:50:00|21294||21294||21330||21294||3
1749113700000|2025-06-05 08:55:00|21329||21294||21330||21285||5
1749114000000|2025-06-05 09:00:00|21285|21245|21303|21240|21330|21255|21265|21240|657
1749114300000|2025-06-05 09:05:00|21276||21258||21330||21258||10
1749114600000|2025-06-05 09:10:00|21276|21222|21255|21201|21276|21222|21244|21201|244
1749114900000|2025-06-05 09:15:00|21258|21206|21258|21201|21271|21216|21228|21201|544
1749115200000|2025-06-05 09:20:00||21204||21204||21204||21201|1
1749115500000|2025-06-05 09:25:00||21201||21204||21204||21201|0
1749115800000|2025-06-05 09:30:00|21271|21201|21249|21186|21271|21204|21230|21186|55
1749116100000|2025-06-05 09:35:00||21195||21186||21195||21169|368
1749116400000|2025-06-05 09:40:00||21195||21186||21195||21140|63
1749116700000|2025-06-05 09:45:00|21240|21140|21240|21186|21271|21186|21240|21140|0
1749117000000|2025-06-05 09:50:00||21140||21186||21186||21140|6
1749117300000|2025-06-05 09:55:00|21271|21169|21180|21140|21271|21186|21180|21140|1601
1749117600000|2025-06-05 10:00:00|21204||21186||21271||21186||538
1749117900000|2025-06-05 10:05:00|21271||21204||21271||21186||18
1749118200000|2025-06-05 10:10:00|21195||21186||21271||21186||128
1749118500000|2025-06-05 10:15:00|21271|21141|21186|21141|21271|21141|21186|21141|11
1749118800000|2025-06-05 10:20:00|21271||21186||21271||21186||2
1749119100000|2025-06-05 10:25:00|21271||21180||21271||21156||435
1749119400000|2025-06-05 10:30:00|21186||21195||21271||21160||632
1749119700000|2025-06-05 10:35:00|21271|21150|21204|21150|21271|21150|21185|21150|103
1749120000000|2025-06-05 10:40:00|21195|21141|21195|21141|21271|21180|21195|21141|408
1749120300000|2025-06-05 10:45:00|21186||21180||21186||21180||12
1749120600000|2025-06-05 10:50:00|21177|21140|21170|21140|21180|21140|21170|21140|27
1749120900000|2025-06-05 10:55:00|21180||21180||21180||21177||10
1749121200000|2025-06-05 11:00:00||21170||21144||21175||21140|1175
1749121500000|2025-06-05 11:05:00|21177||21163||21180||21163||222
1749121800000|2025-06-05 11:10:00|||||||||72
1749122100000|2025-06-05 11:15:00||21146||21144||21146||21144|801
1749122400000|2025-06-05 11:20:00|21177|21146|21180|21177|21180|21177|21177|21140|1415
1749122700000|2025-06-05 11:25:00||21170||21140||21170||21140|1454
1749123000000|2025-06-05 11:30:00||21144||21167||21167||21144|130
1749123300000|2025-06-05 11:35:00|21195|21172|21213|21167|21288|21208|21195|21167|1069
1749123600000|2025-06-05 11:40:00|||||||||20
1749123900000|2025-06-05 11:45:00||21200||21167||21200||21167|187
1749124200000|2025-06-05 11:50:00|21200|21190|21200|21190|21200|21190|21200|21190|20
1749124500000|2025-06-05 11:55:00|||||||||42
1749124800000|2025-06-05 12:00:00|21213|21191|21248|21217|21390|21243|21213|21190|10791
1749125100000|2025-06-05 12:05:00|21231|21220|21248|21227|21248|21227|21231|21220|2330
1749125400000|2025-06-05 12:10:00|21250|21240|21250|21227|21250|21240|21250|21227|971
1749125700000|2025-06-05 12:15:00|21244||21244||21244||21244||355
1749126000000|2025-06-05 12:20:00|21235||21244||21244||21235||642
1749126300000|2025-06-05 12:25:00|||||||||7
1749126600000|2025-06-05 12:30:00|21227|21220|21244|21170|21244|21220|21217|21144|2461
1749126900000|2025-06-05 12:35:00|21231|21177|21240|21170|21244|21177|21231|21170|246
1749127200000|2025-06-05 12:40:00|21231|21175|21244|21200|21244|21200|21231|21175|151
1749127500000|2025-06-05 12:45:00|21240|21186|21400|21180|21400|21293|21226|21175|3526
1749127800000|2025-06-05 12:50:00|21399|21195|21320|21222|21399|21331|21320|21180|1209
1749128100000|2025-06-05 12:55:00|21311|21279|21320|21250|21320|21279|21292|21222|840
1749128400000|2025-06-05 13:00:00|21310||21290||21310||21290||1549
1749128700000|2025-06-05 13:05:00|21270|21267|21282|21250|21290|21273|21270|21250|646
1749129000000|2025-06-05 13:10:00||21260||21230||21260||21230|1572
1749129300000|2025-06-05 13:15:00|21260||21250||21282||21250||1041
1749129600000|2025-06-05 13:20:00|21240|21204|21250|21200|21250|21232|21240|21200|2433
1749129900000|2025-06-05 13:25:00|21299|21225|21299|21200|21299|21240|21288|21200|1265
1749130200000|2025-06-05 13:30:00|21260|21250|21266|21256|21275|21257|21243|21225|88597
1749130500000|2025-06-05 13:35:00|21265|21250|21100|21080|21275|21260|21076|21055|111489
1749130800000|2025-06-05 13:40:00|21099|21079|21170|21157|21170|21157|21096|21079|58713
1749131100000|2025-06-05 13:45:00|21166|21158|21089|21079|21166|21158|21068|21066|41352
1749131400000|2025-06-05 13:50:00|21094|21083|21071|21060|21115|21101|21042|21039|44647
1749131700000|2025-06-05 13:55:00|21075|21062|21076|21052|21109|21090|21046|21044|28331
1749132000000|2025-06-05 14:00:00|21077|21051|21041|21026|21108|21094|21019|21001|69383
1749132300000|2025-06-05 14:05:00|21040|21033|21038|21030|21068|21058|21032|21025|41717
1749132600000|2025-06-05 14:10:00|21042|21031|21073|21057|21085|21079|21042|21031|45281
1749132900000|2025-06-05 14:15:00|21083|21060|21066|21061|21093|21083|21058|21050|29148
1749133200000|2025-06-05 14:20:00|21067|21064|21093|21084|21099|21094|21058|21050|31526
1749133500000|2025-06-05 14:25:00|21092|21083|21076|21057|21097|21091|21066|21055|14641
1749133800000|2025-06-05 14:30:00|21077|21059|21027|21017|21099|21087|21015|21010|18917
1749134100000|2025-06-05 14:35:00|21021|21016|21080|21062|21108|21093|20988|20980|97193
1749134400000|2025-06-05 14:40:00|21079|21060|21099|21079|21129|21117|21058|21038|25486
1749134700000|2025-06-05 14:45:00|21095|21080|21086|21063|21138|21128|21086|21063|32363
1749135000000|2025-06-05 14:50:00|21088|21085|21097|21081|21097|21085|21069|21054|25365
1749135300000|2025-06-05 14:55:00|21098|21073|21120|21108|21123|21119|21085|21072|25114
1749135600000|2025-06-05 15:00:00|21117|21107|21104|21096|21119|21112|21098|21089|31879
1749135900000|2025-06-05 15:05:00|21100|21093|21110|21095|21111|21103|21087|21081|20616
1749136200000|2025-06-05 15:10:00|21112|21096|21091|21075|21115|21105|21083|21075|12445
1749136500000|2025-06-05 15:15:00|21090|21078|21090|21080|21115|21106|21087|21077|13677
1749136800000|2025-06-05 15:20:00|21088|21077|21064|21053|21099|21087|21059|21053|29842
1749137100000|2025-06-05 15:25:00|21063|21055|21081|21072|21083|21073|21056|21051|21360
1749137400000|2025-06-05 15:30:00|21080|21074|21078|21067|21087|21084|21067|21061|24767
1749137700000|2025-06-05 15:35:00|21077|21068|21083|21077|21084|21082|21071|21065|18803
1749138000000|2025-06-05 15:40:00|21084|21078|21074|21065|21087|21081|21054|21051|35543
1749138300000|2025-06-05 15:45:00|21072|21064|21058|21052|21074|21068|21058|21052|17109
1749138600000|2025-06-05 15:50:00|21060|21053|21064|21055|21068|21058|21036|21030|42023
1749138900000|2025-06-05 15:55:00|21063|21052|21126|21119|21127|21122|21057|21047|30868
1749139200000|2025-06-05 16:00:00|21127|21120|21159|21150|21159|21156|21124|21116|32482
1749139500000|2025-06-05 16:05:00|21161|21155|21164|21156|21176|21171|21161|21154|36195
1749139800000|2025-06-05 16:10:00|21169|21157|21177|21168|21186|21175|21155|21143|23591
1749140100000|2025-06-05 16:15:00|21173|21165|21138|21126|21182|21165|21138|21126|32175
1749140400000|2025-06-05 16:20:00|21137|21127|21113|21106|21145|21135|21107|21101|30690
1749140700000|2025-06-05 16:25:00|21112|21103|21138|21121|21142|21127|21101|21094|17728
1749141000000|2025-06-05 16:30:00|21137|21127|21130|21112|21150|21143|21129|21112|18200
1749141300000|2025-06-05 16:35:00|21129|21113|21109|21097|21132|21123|21101|21097|12620
1749141600000|2025-06-05 16:40:00|21103|21102|21101|21088|21117|21112|21094|21085|23906
1749141900000|2025-06-05 16:45:00|21090|21087|21034|21025|21090|21087|21024|21012|31794
1749142200000|2025-06-05 16:50:00|21030|21019|21047|21027|21049|21039|21008|21001|39820
1749142500000|2025-06-05 16:55:00|21045|21033|21045|21034|21049|21045|21033|21024|25982
1749142800000|2025-06-05 17:00:00|21047|21032|21076|21065|21079|21072|21024|21023|43743
1749143100000|2025-06-05 17:05:00|21073|21063|21100|21093|21100|21097|21069|21060|27073
1749143400000|2025-06-05 17:10:00|21101|21099|21106|21101|21115|21108|21099|21090|14097
1749143700000|2025-06-05 17:15:00|21107|21105|21118|21109|21126|21122|21107|21101|17168
1749144000000|2025-06-05 17:20:00|21115|21108|21120|21111|21130|21121|21110|21106|13737
1749144300000|2025-06-05 17:25:00|21121|21112|21118|21110|21125|21119|21106|21100|8093
1749144600000|2025-06-05 17:30:00|21116|21112|21126|21113|21137|21121|21105|21100|12040
1749144900000|2025-06-05 17:35:00|21123|21115|21124|21111|21134|21123|21117|21107|13484
1749145200000|2025-06-05 17:40:00|21119|21112|21116|21111|21124|21119|21112|21107|11614
1749145500000|2025-06-05 17:45:00|21115|21110|21113|21102|21124|21118|21107|21102|19031
1749145800000|2025-06-05 17:50:00|21111|21103|21115|21106|21117|21112|21099|21095|11900
1749146100000|2025-06-05 17:55:00|21113|21105|21102|21090|21113|21105|21092|21083|23532
1749146400000|2025-06-05 18:00:00|21104|21088|21082|21072|21104|21090|21074|21066|15997
1749146700000|2025-06-05 18:05:00|21080|21071|21073|21069|21082|21071|21050|21046|14454
1749147000000|2025-06-05 18:10:00|21072|21065|21077|21067|21090|21079|21064|21050|13927
1749147300000|2025-06-05 18:15:00|21076|21065|21068|21061|21077|21065|21018|21013|23585
1749147600000|2025-06-05 18:20:00|21074|21065|21081|21072|21081|21074|21063|21051|12854
1749147900000|2025-06-05 18:25:00|21080|21071|21066|21058|21080|21077|21062|21058|10410
1749148200000|2025-06-05 18:30:00|21067|21059|21077|21068|21077|21070|21056|21050|19393
1749148500000|2025-06-05 18:35:00|21075|21069|21065|21053|21081|21070|21052|21037|7596
1749148800000|2025-06-05 18:40:00|21058|21050|21057|21044|21065|21060|21037|21031|14054
1749149100000|2025-06-05 18:45:00|21056|21045|21045|21043|21062|21055|21045|21034|14504
1749149400000|2025-06-05 18:50:00|21048|21044|21040|21029|21055|21048|21030|21024|38497
1749149700000|2025-06-05 18:55:00|21039|21030|21031|21024|21060|21050|21028|21021|21414
1749150000000|2025-06-05 19:00:00|21033|21025|21023|21017|21042|21040|21020|21017|15052
1749150300000|2025-06-05 19:05:00|21022|21018|21003|20997|21029|21024|20999|20992|46597
1749150600000|2025-06-05 19:10:00|21004|20998|20966|20957|21014|21008|20957|20952|47025
1749150900000|2025-06-05 19:15:00|20967|20960|20879|20870|20977|20970|20860|20851|85867
1749151200000|2025-06-05 19:20:00|20883|20872|20839|20827|20897|20885|20828|20822|98545
1749151500000|2025-06-05 19:25:00|20840|20833|20892|20882|20915|20909|20838|20830|50805
1749151800000|2025-06-05 19:30:00|20891|20886|20918|20908|20931|20928|20889|20880|53602
1749152100000|2025-06-05 19:35:00|20911|20909|20974|20967|20982|20971|20911|20908|38808
1749152400000|2025-06-05 19:40:00|20977|20973|20947|20937|20980|20976|20933|20925|69409
1749152700000|2025-06-05 19:45:00|20948|20938|20974|20965|20978|20974|20946|20938|47532
1749153000000|2025-06-05 19:50:00|20966|20962|20907|20886|20974|20962|20901|20880|121398
1749153300000|2025-06-05 19:55:00|20902|20893|20926|20920|20928|20922|20897|20886|253148
1749153600000|2025-06-05 20:00:00|20925|20919|20950|20920|20995|20925|20925|20818|50105
1749153900000|2025-06-05 20:05:00|||||||||1283
1749154200000|2025-06-05 20:10:00|20941|20818|20990|20950|20990|20950|20941|20815|3708
1749154500000|2025-06-05 20:15:00|21000|20815|20950|20820|21000|20900|20950|20815|2928
1749154800000|2025-06-05 20:20:00||20845||20918||20920||20820|579
1749155100000|2025-06-05 20:25:00||20911||20929||20930||20911|1786
1749155400000|2025-06-05 20:30:00|20982|20911|20980|20911|20982|20911|20929|20911|1118
1749155700000|2025-06-05 20:35:00|20952|20944|20970|20911|20980|20950|20950|20911|2369
1749156000000|2025-06-05 20:40:00|20980||20980||20980||20950||530
1749156300000|2025-06-05 20:45:00|20975||20950||20975||20943||1037
1749156600000|2025-06-05 20:50:00|20975||20928||20975||20925||2016
1749156900000|2025-06-05 20:55:00|20911|20910|20975|20820|20975|20910|20850|20815|10130
1749157200000|2025-06-05 21:00:00|20900|20850|20900|20860|20900|20860|20900|20850|774
1749157500000|2025-06-05 21:05:00|20875||20900||20900||20875||1084
1749157800000|2025-06-05 21:10:00||20830||20825||20830||20820|795
1749158100000|2025-06-05 21:15:00|20875|20840|20855|20825|20875|20845|20852|20825|798
1749158400000|2025-06-05 21:20:00|20850|20850|20875|20826|20875|20850|20850|20825|2415
1749158700000|2025-06-05 21:25:00|20835|20825|20826|20816|20835|20826|20826|20815|1144
1749159000000|2025-06-05 21:30:00|20820|20819|20875|20819|20875|20819|20818|20819|469
1749159300000|2025-06-05 21:35:00|20870|20820|20870|20819|20870|20821|20855|20819|659
1749159600000|2025-06-05 21:40:00|20852|20820|20875|20821|20875|20852|20830|20820|1293
1749159900000|2025-06-05 21:45:00||20825||20821||20825||20821|322
1749160200000|2025-06-05 21:50:00||20822||20840||20840||20821|251
1749160500000|2025-06-05 21:55:00||20841||20841||20841||20841|319
1749160800000|2025-06-05 22:00:00||20840||20840||20840||20840|733
1749161100000|2025-06-05 22:05:00|20870|20830|20870|20820|20870|20830|20850|20820|475
1749161400000|2025-06-05 22:10:00||20850||20850||20860||20850|1699
1749161700000|2025-06-05 22:15:00|20900||20900||20900||20900||773
1749162000000|2025-06-05 22:20:00|20898|20876|20900|20876|20900|20876|20898|20876|1221
1749162300000|2025-06-05 22:25:00|20902|20910|20925|20910|20980|20910|20902|20876|3631
1749162600000|2025-06-05 22:30:00|20949|20885|20949|20925|20949|20946|20945|20885|5756
1749162900000|2025-06-05 22:35:00|20940|20948|20947|20942|20949|20948|20940|20925|2728
1749163200000|2025-06-05 22:40:00|20949|20940|20940|20932|20980|20940|20930|20925|2030
1749163500000|2025-06-05 22:45:00|20932|20925|20940|20925|20940|20925|20932|20925|1292
1749163800000|2025-06-05 22:50:00|20900|20936|20900|20900|20900|20936|20900|20900|4229
1749164100000|2025-06-05 22:55:00|20940|20895|20940|20895|20940|20895|20940|20895|2464
1749164400000|2025-06-05 23:00:00||20900||20900||20933||20900|1117
1749164700000|2025-06-05 23:05:00|||||||||199
1749165000000|2025-06-05 23:10:00|20980|20904|20980|20904|20980|20904|20980|20904|1131
1749165300000|2025-06-05 23:15:00|20971||20980||20980||20966||124
1749165600000|2025-06-05 23:20:00|20978|20900|20978|20910|20978|20910|20966|20900|256
1749165900000|2025-06-05 23:25:00|20966|20925|20923|20900|20966|20925|20923|20900|273
1749166200000|2025-06-05 23:30:00||20895||20895||20900||20895|415
1749166500000|2025-06-05 23:35:00|20918|20900|20918|20900|20918|20900|20918|20900|54
1749166800000|2025-06-05 23:40:00||20895||20910||20910||20895|66
1749167100000|2025-06-05 23:45:00|20923|20899|20980|20910|20980|20910|20915|20899|837
1749167400000|2025-06-05 23:50:00|20935|20911|20980|20911|20980|20913|20915|20910|500
1749167700000|2025-06-05 23:55:00|20970|20921|20970|20912|20980|20940|20944|20910|993
1749196800000|2025-06-06 08:00:00|21090|20960|21000|20970|21090|20988|21000|20950|174
1749197100000|2025-06-06 08:05:00|21050|20992|21042|20970|21190|20992|21042|20955|1268
1749197400000|2025-06-06 08:10:00|21050|20955|21050|20961|21190|20988|21050|20955|0
1749197700000|2025-06-06 08:15:00|21051|20979|21067|20988|21069|20997|21050|20955|271
1749198000000|2025-06-06 08:20:00|21069|20997|21068|20997|21069|20997|21062|20955|38
1749198300000|2025-06-06 08:25:00|21069|21006|21067|20997|21069|21006|21067|20955|0
1749198600000|2025-06-06 08:30:00|21069|20955|21066|20997|21069|20997|21063|20955|33
1749198900000|2025-06-06 08:35:00|21069|20955|21065|20997|21069|20997|21063|20955|9
1749199200000|2025-06-06 08:40:00|21069|20956|21054|20979|21150|20997|21050|20955|27
1749199500000|2025-06-06 08:45:00|21051|20988|21053|20961|21150|20988|21024|20955|291
1749199800000|2025-06-06 08:50:00|21060||21051||21150||21050||5
1749200100000|2025-06-06 08:55:00|21050|20955|21050|20955|21150|20961|21050|20955|0
1749200400000|2025-06-06 09:00:00|21069|20961|21050|20979|21150|20979|21050|20955|12
1749200700000|2025-06-06 09:05:00|21069|20955|21063|20979|21150|20979|21050|20955|39
1749201000000|2025-06-06 09:10:00|21069|20955|21050|20970|21150|20970|21050|20955|91
1749201300000|2025-06-06 09:15:00|21060|20979|21050|20988|21060|20988|21050|20955|20
1749201600000|2025-06-06 09:20:00|21060|20955|21051|20988|21060|20988|21050|20955|0
1749201900000|2025-06-06 09:25:00|21060|20997|21053|20988|21060|20997|21051|20955|16
1749202200000|2025-06-06 09:30:00|21060|20997|21057|20997|21069|20997|21055|20997|56
1749202500000|2025-06-06 09:35:00|21069|20955|21060|20997|21069|20997|21056|20955|46
1749202800000|2025-06-06 09:40:00|21069|20955|21055|20988|21150|20997|21051|20955|30
1749203100000|2025-06-06 09:45:00|21060|20990|21057|20990|21150|20990|21050|20990|2
1749203400000|2025-06-06 09:50:00|21060|20988|21055|20995|21150|20995|21054|20988|0
1749203700000|2025-06-06 09:55:00|21060|20997|21061|20995|21150|20997|21053|20995|5
1749204000000|2025-06-06 10:00:00|21069|20997|21052|20995|21150|20997|21050|20995|33
1749204300000|2025-06-06 10:05:00|21060||21050||21060||21050||0
1749204600000|2025-06-06 10:10:00|21051|20988|21050|20988|21060|20988|21050|20988|10
1749204900000|2025-06-06 10:15:00|21051|20997|21050|20988|21051|20997|21050|20977|0
1749205200000|2025-06-06 10:20:00|21051||21043||21051||21043||0
1749205500000|2025-06-06 10:25:00|21050||21029||21050||21029||1
1749205800000|2025-06-06 10:30:00|21042||21060||21150||21042||0
1749206100000|2025-06-06 10:35:00|21058||21053||21150||21050||25
1749206400000|2025-06-06 10:40:00|21060|20990|21060|20990|21150|20990|21050|20990|0
1749206700000|2025-06-06 10:45:00|21057|20988|21060|21000|21150|21000|21022|20988|100
1749207000000|2025-06-06 10:50:00|21150||21069||21150||21051||1
1749207300000|2025-06-06 10:55:00|21065||21060||21069||21050||2
1749207600000|2025-06-06 11:00:00|21079|21040|21027|21000|21079|21040|21027|21000|1312
1749207900000|2025-06-06 11:05:00|21015|21010|21027|21000|21027|21010|21004|21000|408
1749208200000|2025-06-06 11:10:00||21002||21002||21002||21002|95
1749208500000|2025-06-06 11:15:00||21010||21010||21010||21010|51
1749208800000|2025-06-06 11:20:00|21050|21015|21050|21002|21051|21015|21050|21002|253
1749209100000|2025-06-06 11:25:00|21051|21025|21053|21029|21079|21029|21039|21010|134
1749209400000|2025-06-06 11:30:00|21055|21035|21054|21015|21055|21035|21052|21002|935
1749209700000|2025-06-06 11:35:00||21035||21035||21040||21035|65
1749210000000|2025-06-06 11:40:00||21040||21035||21040||21035|375
1749210300000|2025-06-06 11:45:00||21036||21035||21036||21035|203
1749210600000|2025-06-06 11:50:00|21050|21040|21050|21040|21050|21040|21050|21035|36
1749210900000|2025-06-06 11:55:00|21045|21035|21050|21047|21050|21047|21045|21035|912
1749211200000|2025-06-06 12:00:00|21054|21042|21040|21035|21054|21042|21040|21035|10873
1749211500000|2025-06-06 12:05:00|21049|21015|21035|21015|21049|21035|21035|21015|5603
1749211800000|2025-06-06 12:10:00|21049|21016|21049|21016|21049|21030|21027|21016|5981
1749212100000|2025-06-06 12:15:00|21045|21020|21045|21025|21045|21025|21045|21016|427
1749212400000|2025-06-06 12:20:00|21049|21016|21038|21016|21049|21016|21038|21016|2005
1749212700000|2025-06-06 12:25:00|21049||21049||21049||21030||505
1749213000000|2025-06-06 12:30:00|21054|21033|21090|21070|21100|21090|21054|21016|6903
1749213300000|2025-06-06 12:35:00|21085|21073|21116|21108|21120|21108|21080|21060|7476
1749213600000|2025-06-06 12:40:00|21118|21119|21150|21110|21150|21119|21118|21108|6353
1749213900000|2025-06-06 12:45:00|21168|21115|21121|21090|21185|21135|21121|21090|8624
1749214200000|2025-06-06 12:50:00|21150|21100|21150|21105|21150|21113|21150|21100|1447
1749214500000|2025-06-06 12:55:00|21138|21100|21139|21125|21150|21140|21138|21100|922
1749214800000|2025-06-06 13:00:00|21150|21127|21150|21125|21150|21127|21139|21125|3816
1749215100000|2025-06-06 13:05:00|21140|21129|21150|21135|21150|21138|21140|21105|982
1749215400000|2025-06-06 13:10:00|21158|21147|21168|21155|21194|21160|21156|21147|8828
1749215700000|2025-06-06 13:15:00|21170|21150|21159|21135|21175|21150|21148|21103|4521
1749216000000|2025-06-06 13:20:00|21145|21147|21120|21105|21145|21147|21120|21103|2783
1749216300000|2025-06-06 13:25:00|21115|21103|21142|21025|21147|21108|21073|21025|2036
1749216600000|2025-06-06 13:30:00|21027|21015|21008|20990|21100|21051|20961|20941|190132
1749216900000|2025-06-06 13:35:00|21007|21002|21066|21050|21075|21056|21002|20986|60965
1749217200000|2025-06-06 13:40:00|21050|21035|21092|21074|21099|21089|21029|21025|50891
1749217500000|2025-06-06 13:45:00|21094|21079|21027|21014|21109|21105|21011|20996|110463
1749217800000|2025-06-06 13:50:00|21028|21020|21012|20999|21037|21027|20991|20985|39617
1749218100000|2025-06-06 13:55:00|21013|21000|20960|20937|21015|21008|20930|20926|53267
1749218400000|2025-06-06 14:00:00|20961|20943|20928|20918|20967|20948|20922|20915|52487
1749218700000|2025-06-06 14:05:00|20932|20920|20952|20938|20973|20968|20932|20915|48657
1749219000000|2025-06-06 14:10:00|20955|20941|20920|20903|20958|20947|20890|20878|45988
1749219300000|2025-06-06 14:15:00|20911|20907|20929|20919|20945|20927|20900|20895|38904
1749219600000|2025-06-06 14:20:00|20930|20920|20959|20950|20965|20952|20927|20920|35346
1749219900000|2025-06-06 14:25:00|20953|20947|20925|20915|20975|20967|20921|20914|14361
1749220200000|2025-06-06 14:30:00|20922|20916|20920|20909|20932|20926|20908|20902|23135
1749220500000|2025-06-06 14:35:00|20919|20908|20920|20913|20920|20914|20889|20885|23702
1749220800000|2025-06-06 14:40:00|20917|20914|20922|20912|20935|20931|20915|20910|23577
1749221100000|2025-06-06 14:45:00|20919|20913|20922|20913|20930|20924|20899|20892|22963
1749221400000|2025-06-06 14:50:00|20920|20912|20900|20887|20929|20913|20890|20884|22391
1749221700000|2025-06-06 14:55:00|20901|20886|20888|20882|20910|20902|20873|20866|29048
1749222000000|2025-06-06 15:00:00|20887|20883|20875|20867|20908|20902|20869|20867|24405
1749222300000|2025-06-06 15:05:00|20874|20869|20869|20859|20883|20874|20851|20846|49769
1749222600000|2025-06-06 15:10:00|20875|20861|20885|20876|20888|20884|20860|20859|21684
1749222900000|2025-06-06 15:15:00|20884|20874|20850|20840|20899|20890|20834|20825|45037
1749223200000|2025-06-06 15:20:00|20848|20835|20840|20830|20859|20852|20813|20807|42015
1749223500000|2025-06-06 15:25:00|20843|20838|20850|20836|20850|20845|20837|20830|27909
1749223800000|2025-06-06 15:30:00|20846|20833|20835|20826|20859|20857|20825|20820|30835
1749224100000|2025-06-06 15:35:00|20834|20822|20817|20809|20834|20824|20807|20806|27058
1749224400000|2025-06-06 15:40:00|20818|20808|20832|20827|20839|20832|20804|20801|22486
1749224700000|2025-06-06 15:45:00|20834|20828|20863|20855|20863|20856|20831|20827|12992
1749225000000|2025-06-06 15:50:00|20864|20857|20870|20863|20870|20865|20856|20850|18672
1749225300000|2025-06-06 15:55:00|20875|20864|20916|20910|20916|20910|20871|20864|50280
1749225600000|2025-06-06 16:00:00|20917|20911|20941|20928|20949|20941|20917|20909|25254
1749225900000|2025-06-06 16:05:00|20942|20929|20966|20957|20966|20960|20941|20929|35804
1749226200000|2025-06-06 16:10:00|20963|20959|20965|20953|20979|20973|20958|20950|30609
1749226500000|2025-06-06 16:15:00|20970|20954|20948|20938|20970|20955|20929|20923|22385
1749226800000|2025-06-06 16:20:00|20949|20940|20931|20925|20958|20953|20923|20919|13228
1749227100000|2025-06-06 16:25:00|20930|20926|20945|20937|20948|20941|20926|20918|10932
1749227400000|2025-06-06 16:30:00|20946|20941|20932|20927|20959|20954|20932|20927|18801
1749227700000|2025-06-06 16:35:00|20931|20923|20921|20918|20944|20933|20916|20909|12276
1749228000000|2025-06-06 16:40:00|20920|20915|20910|20904|20937|20926|20903|20895|17775
1749228300000|2025-06-06 16:45:00|20909|20903|20922|20915|20923|20915|20897|20891|12419
1749228600000|2025-06-06 16:50:00|20919|20912|20899|20888|20923|20914|20888|20883|6735
1749228900000|2025-06-06 16:55:00|20898|20887|20890|20885|20900|20890|20863|20854|14563
1749229200000|2025-06-06 17:00:00|20895|20886|20883|20873|20903|20897|20883|20872|17134
1749229500000|2025-06-06 17:05:00|20882|20874|20912|20897|20933|20923|20875|20872|64226
1749229800000|2025-06-06 17:10:00|20909|20899|20874|20866|20919|20904|20873|20863|13827
1749230100000|2025-06-06 17:15:00|20871|20863|20895|20883|20895|20883|20860|20852|8085
1749230400000|2025-06-06 17:20:00|20893|20882|20885|20876|20897|20889|20878|20867|13902
1749230700000|2025-06-06 17:25:00|20884|20875|20862|20853|20885|20875|20852|20848|21253
1749231000000|2025-06-06 17:30:00|20863|20854|20880|20873|20895|20884|20863|20854|23995
1749231300000|2025-06-06 17:35:00|20888|20874|20870|20861|20888|20879|20855|20850|17971
1749231600000|2025-06-06 17:40:00|20869|20863|20880|20874|20884|20875|20864|20853|9648
1749231900000|2025-06-06 17:45:00|20878|20875|20891|20881|20899|20895|20877|20869|21683
1749232200000|2025-06-06 17:50:00|20894|20882|20891|20881|20896|20887|20876|20870|8212
1749232500000|2025-06-06 17:55:00|20894|20882|20894|20887|20899|20890|20889|20882|15443
1749232800000|2025-06-06 18:00:00|20898|20888|20908|20900|20923|20917|20897|20888|29206
1749233100000|2025-06-06 18:05:00|20902|20899|20910|20906|20912|20907|20900|20894|11963
1749233400000|2025-06-06 18:10:00|20905|20903|20876|20868|20905|20903|20869|20863|24175
1749233700000|2025-06-06 18:15:00|20875|20869|20877|20874|20882|20877|20869|20864|14069
1749234000000|2025-06-06 18:20:00|20876|20873|20873|20867|20878|20873|20862|20855|9791
1749234300000|2025-06-06 18:25:00|20872|20866|20853|20849|20872|20866|20842|20835|23330
1749234600000|2025-06-06 18:30:00|20858|20850|20882|20877|20890|20885|20858|20848|19525
1749234900000|2025-06-06 18:35:00|20881|20874|20876|20868|20889|20883|20876|20868|17777
1749235200000|2025-06-06 18:40:00|20877|20871|20867|20863|20884|20873|20862|20856|14047
1749235500000|2025-06-06 18:45:00|20868|20862|20869|20864|20880|20872|20860|20852|16483
1749235800000|2025-06-06 18:50:00|20868|20863|20870|20863|20874|20865|20850|20846|12061
1749236100000|2025-06-06 18:55:00|20869|20864|20861|20854|20873|20870|20856|20852|9742
1749236400000|2025-06-06 19:00:00|20859|20853|20878|20872|20881|20875|20853|20847|14077
1749236700000|2025-06-06 19:05:00|20876|20871|20875|20870|20895|20888|20874|20869|34767
1749237000000|2025-06-06 19:10:00|20874|20871|20897|20891|20898|20894|20868|20862|44166
1749237300000|2025-06-06 19:15:00|20899|20892|20913|20909|20913|20910|20898|20890|33871
1749237600000|2025-06-06 19:20:00|20914|20910|20939|20936|20945|20940|20914|20910|42508
1749237900000|2025-06-06 19:25:00|20938|20934|20948|20940|20954|20951|20937|20930|67721
1749238200000|2025-06-06 19:30:00|20946|20945|20969|20965|20969|20965|20946|20940|37996
1749238500000|2025-06-06 19:35:00|20970|20966|20982|20977|20989|20988|20960|20952|78844
1749238800000|2025-06-06 19:40:00|20981|20978|21023|21016|21024|21019|20981|20977|97961
1749239100000|2025-06-06 19:45:00|21024|21017|21044|21038|21060|21051|21024|21017|147153
1749239400000|2025-06-06 19:50:00|21046|21039|21076|21072|21094|21090|21038|21035|185494
1749239700000|2025-06-06 19:55:00|21075|21071|21080|21077|21114|21109|21050|21048|327469
1749240000000|2025-06-06 20:00:00|21079|21078|21074|21020|21111|21078|21060|21010|15557
1749240300000|2025-06-06 20:05:00|21072|21025|21085|21070|21085|21073|21072|21020|2865
1749240600000|2025-06-06 20:10:00|21080|21059|21095|21067|21098|21085|21080|21059|2379
1749240900000|2025-06-06 20:15:00|21098|21075|21098|21059|21098|21075|21097|21059|396
1749241200000|2025-06-06 20:20:00|||||||||203
1749241500000|2025-06-06 20:25:00|21080|21060|21080|21059|21080|21060|21080|21059|289
1749241800000|2025-06-06 20:30:00|21079|21060|21080|21065|21080|21065|21079|21059|286
1749242100000|2025-06-06 20:35:00|||||||||181
1749242400000|2025-06-06 20:40:00||21066||21065||21068||21065|422
1749242700000|2025-06-06 20:45:00|||||||||120
1749243000000|2025-06-06 20:50:00|21098|21068|21098|21065|21098|21068|21098|21065|1295
1749243300000|2025-06-06 20:55:00||21066||21066||21066||21066|252
1749456000000|2025-06-09 08:00:00|21142|21033|21100|21090|21188|21096|21080|21033|1229
1749456300000|2025-06-09 08:05:00|21123|21100|21150|21100|21188|21115|21123|21100|1244
1749456600000|2025-06-09 08:10:00|21188|21123|21141|21100|21188|21123|21135|21100|243
1749456900000|2025-06-09 08:15:00|||||||||99
1749457200000|2025-06-09 08:20:00|21188||21141||21188||21141||34
1749457500000|2025-06-09 08:25:00|21188||21141||21188||21132||1
1749457800000|2025-06-09 08:30:00|21188|21090|21100|21090|21188|21121|21100|21090|403
1749458100000|2025-06-09 08:35:00|||||||||96
1749458400000|2025-06-09 08:40:00|21094|21080|21100|21060|21100|21080|21088|21059|291
1749458700000|2025-06-09 08:45:00||21062||21069||21069||21060|0
1749459000000|2025-06-09 08:50:00|21123|21071|21159|21087|21188|21141|21123|21059|4252
1749459300000|2025-06-09 08:55:00|21158|21059|21150|21087|21158|21087|21150|21059|80
1749459600000|2025-06-09 09:00:00|21158|21105|21158|21105|21158|21105|21158|21105|1
1749459900000|2025-06-09 09:05:00|21150||21150||21158||21150||188
1749460200000|2025-06-09 09:10:00|21158||21150||21158||21143||30
1749460500000|2025-06-09 09:15:00|||||||||48
1749460800000|2025-06-09 09:20:00|||||||||1
1749461100000|2025-06-09 09:25:00|21158||21150||21158||21150||22
1749461400000|2025-06-09 09:30:00|21158|21120|21158|21120|21158|21120|21158|21120|85
1749461700000|2025-06-09 09:35:00|||||||||38
1749462000000|2025-06-09 09:40:00|||||||||264
1749462600000|2025-06-09 09:50:00|21150|21125|21158|21120|21158|21148|21150|21120|363
1749462900000|2025-06-09 09:55:00||21135||21120||21145||21120|114
1749463200000|2025-06-09 10:00:00|||||||||3
1749463500000|2025-06-09 10:05:00|||||||||3
1749463800000|2025-06-09 10:10:00|||||||||39
1749464100000|2025-06-09 10:15:00|||||||||81
1749464400000|2025-06-09 10:20:00|||||||||28
1749464700000|2025-06-09 10:25:00|||||||||41
1749465000000|2025-06-09 10:30:00|21188|21156|21189|21156|21189|21156|21177|21156|774
1749465300000|2025-06-09 10:35:00|21186|21132|21160|21120|21189|21132|21160|21120|3
1749465600000|2025-06-09 10:40:00|||||||||2
1749465900000|2025-06-09 10:45:00|21150||21150||21150||21150||141
1749466500000|2025-06-09 10:55:00|||||||||10
1749466800000|2025-06-09 11:00:00|21145|21105|21150|21125|21150|21125|21145|21100|533
1749467100000|2025-06-09 11:05:00||21105||21105||21135||21105|58
1749467400000|2025-06-09 11:10:00||21111||21133||21133||21111|61
1749467700000|2025-06-09 11:15:00||21140||21140||21140||21140|25
1749468000000|2025-06-09 11:20:00||21133||21133||21133||21133|606
1749468300000|2025-06-09 11:25:00|21151|21114|21151|21125|21151|21150|21151|21114|650
1749468600000|2025-06-09 11:30:00|21160|21126|21160|21125|21160|21126|21160|21125|641
1749468900000|2025-06-09 11:35:00||21138||21138||21138||21138|0
1749469200000|2025-06-09 11:40:00|||||||||469
1749469500000|2025-06-09 11:45:00||21152||21138||21152||21138|268
1749469800000|2025-06-09 11:50:00|||||||||27
1749470100000|2025-06-09 11:55:00|21188|21160|21186|21138|21189|21160|21177|21138|1203
1749470400000|2025-06-09 12:00:00|21182|21146|21189|21138|21189|21146|21182|21138|18865
1749470700000|2025-06-09 12:05:00|21185|21152|21185|21152|21185|21152|21185|21152|188
1749471000000|2025-06-09 12:10:00|21160|21138|21180|21165|21185|21165|21160|21138|541
1749471300000|2025-06-09 12:15:00|21185|21166|21185|21170|21185|21170|21170|21165|3319
1749471600000|2025-06-09 12:20:00||21165||21154||21165||21151|1557
1749471900000|2025-06-09 12:25:00|21170|21151|21170|21138|21170|21151|21170|21138|715
1749472200000|2025-06-09 12:30:00||21140||21140||21140||21140|214
1749472500000|2025-06-09 12:35:00|21185|21160|21185|21160|21185|21171|21184|21160|2079
1749472800000|2025-06-09 12:40:00|21180|21162|21180|21166|21180|21166|21180|21162|418
1749473100000|2025-06-09 12:45:00|||||||||2345
1749473400000|2025-06-09 12:50:00|||||||||590
1749473700000|2025-06-09 12:55:00|||||||||670
1749474000000|2025-06-09 13:00:00|21185|21170|21211|21185|21211|21191|21185|21166|6192
1749474300000|2025-06-09 13:05:00|21215|21186|21245|21230|21260|21240|21215|21186|5531
1749474600000|2025-06-09 13:10:00|21258|21237|21250|21230|21260|21251|21245|21230|3544
1749474900000|2025-06-09 13:15:00|21249|21217|21210|21190|21249|21217|21200|21170|6648
1749475200000|2025-06-09 13:20:00|21215|21195|21190|21168|21215|21195|21187|21168|2749
1749475500000|2025-06-09 13:25:00|21215|21170|21209|21100|21215|21200|21110|21100|5989
1749475800000|2025-06-09 13:30:00|21125|21123|21150|21126|21244|21224|21111|21100|189018
1749476100000|2025-06-09 13:35:00|21141|21127|21229|21203|21232|21222|21125|21115|55400
1749476400000|2025-06-09 13:40:00|21227|21204|21267|21244|21277|21262|21226|21203|83212
1749476700000|2025-06-09 13:45:00|21266|21236|21308|21291|21334|21324|21250|21224|78480
1749477000000|2025-06-09 13:50:00|21304|21293|21273|21253|21304|21293|21242|21234|42308
1749477300000|2025-06-09 13:55:00|21272|21255|21287|21280|21288|21283|21239|21228|29013
1749477600000|2025-06-09 14:00:00|21286|21283|21335|21327|21361|21357|21286|21283|57140
1749477900000|2025-06-09 14:05:00|21337|21322|21369|21346|21398|21392|21314|21308|70235
1749478200000|2025-06-09 14:10:00|21359|21339|21333|21318|21378|21373|21321|21306|42618
1749478500000|2025-06-09 14:15:00|21325|21321|21321|21318|21348|21337|21310|21301|14704
1749478800000|2025-06-09 14:20:00|21333|21316|21307|21296|21344|21339|21300|21296|26372
1749479100000|2025-06-09 14:25:00|21300|21297|21310|21300|21326|21317|21297|21290|24785
1749479400000|2025-06-09 14:30:00|21312|21301|21314|21301|21338|21333|21304|21297|35976
1749479700000|2025-06-09 14:35:00|21313|21300|21296|21286|21318|21300|21286|21282|31020
1749480000000|2025-06-09 14:40:00|21297|21285|21355|21347|21355|21351|21287|21272|39792
1749480300000|2025-06-09 14:45:00|21353|21348|21475|21466|21475|21471|21350|21345|164429
1749480600000|2025-06-09 14:50:00|21472|21465|21578|21561|21675|21671|21462|21454|397580
1749480900000|2025-06-09 14:55:00|21577|21562|21556|21546|21612|21600|21526|21509|173864
1749481200000|2025-06-09 15:00:00|21559|21547|21569|21562|21603|21598|21552|21543|102366
1749481500000|2025-06-09 15:05:00|21568|21561|21657|21648|21663|21648|21563|21559|172866
1749481800000|2025-06-09 15:10:00|21655|21647|21540|21527|21676|21673|21536|21526|149807
1749482100000|2025-06-09 15:15:00|21536|21533|21546|21524|21548|21537|21509|21503|63599
1749482400000|2025-06-09 15:20:00|21547|21529|21531|21516|21565|21559|21518|21515|47906
1749482700000|2025-06-09 15:25:00|21525|21522|21524|21513|21534|21527|21476|21471|52622
1749483000000|2025-06-09 15:30:00|21528|21523|21581|21571|21590|21580|21528|21513|28931
1749483300000|2025-06-09 15:35:00|21579|21578|21595|21581|21595|21590|21550|21544|89424
1749483600000|2025-06-09 15:40:00|21594|21583|21600|21585|21625|21619|21592|21581|71383
1749483900000|2025-06-09 15:45:00|21599|21587|21576|21563|21609|21598|21543|21536|49590
1749484200000|2025-06-09 15:50:00|21577|21564|21624|21613|21630|21627|21576|21563|45507
1749484500000|2025-06-09 15:55:00|21625|21614|21619|21611|21630|21623|21602|21600|86782
1749484800000|2025-06-09 16:00:00|21615|21610|21654|21644|21655|21653|21611|21602|79063
1749485100000|2025-06-09 16:05:00|21655|21653|21628|21624|21655|21654|21624|21620|57035
1749485400000|2025-06-09 16:10:00|21627|21620|21636|21623|21643|21635|21603|21600|39518
1749485700000|2025-06-09 16:15:00|21635|21622|21628|21615|21640|21632|21600|21593|30854
1749486000000|2025-06-09 16:20:00|21627|21614|21648|21632|21660|21654|21608|21599|51031
1749486300000|2025-06-09 16:25:00|21649|21640|21648|21638|21655|21650|21621|21614|37843
1749486600000|2025-06-09 16:30:00|21647|21639|21638|21632|21654|21649|21620|21614|29263
1749486900000|2025-06-09 16:35:00|21636|21631|21596|21583|21638|21633|21587|21580|41056
1749487200000|2025-06-09 16:40:00|21595|21582|21626|21614|21631|21617|21577|21569|31893
1749487500000|2025-06-09 16:45:00|21627|21613|21641|21636|21646|21643|21615|21608|29771
1749487800000|2025-06-09 16:50:00|21643|21638|21668|21660|21680|21678|21643|21638|76234
1749488100000|2025-06-09 16:55:00|21667|21663|21639|21618|21667|21663|21622|21615|19221
1749488400000|2025-06-09 17:00:00|21638|21619|21637|21629|21672|21660|21636|21619|75385
1749488700000|2025-06-09 17:05:00|21638|21630|21718|21702|21718|21716|21637|21630|130401
1749489000000|2025-06-09 17:10:00|21719|21703|21783|21773|21785|21779|21719|21702|86524
1749489300000|2025-06-09 17:15:00|21784|21774|21759|21750|21785|21779|21750|21744|204979
1749489600000|2025-06-09 17:20:00|21758|21755|21863|21859|21870|21862|21758|21750|133061
1749489900000|2025-06-09 17:25:00|21870|21857|21856|21851|21875|21870|21833|21830|107499
1749490200000|2025-06-09 17:30:00|21855|21852|21847|21834|21884|21879|21836|21830|82574
1749490500000|2025-06-09 17:35:00|21849|21835|21823|21816|21855|21847|21817|21809|59711
1749490800000|2025-06-09 17:40:00|21822|21817|21764|21757|21824|21818|21752|21751|67010
1749491100000|2025-06-09 17:45:00|21766|21756|21717|21709|21766|21758|21712|21709|45510
1749491400000|2025-06-09 17:50:00|21716|21708|21775|21767|21782|21770|21708|21700|37293
1749491700000|2025-06-09 17:55:00|21774|21766|21766|21759|21781|21775|21762|21759|51118
1749492000000|2025-06-09 18:00:00|21765|21758|21755|21748|21776|21768|21750|21745|31812
1749492300000|2025-06-09 18:05:00|21756|21749|21786|21770|21786|21778|21748|21742|73216
1749492600000|2025-06-09 18:10:00|21787|21771|21811|21797|21814|21809|21778|21770|32376
1749492900000|2025-06-09 18:15:00|21808|21798|21825|21818|21829|21823|21794|21791|47272
1749493200000|2025-06-09 18:20:00|21824|21820|21830|21824|21833|21829|21815|21810|40987
1749493500000|2025-06-09 18:25:00|21824|21822|21826|21818|21848|21844|21811|21808|75793
1749493800000|2025-06-09 18:30:00|21825|21817|21833|21820|21850|21842|21817|21809|65440
1749494100000|2025-06-09 18:35:00|21841|21823|21818|21811|21843|21829|21815|21810|31222
1749494400000|2025-06-09 18:40:00|21817|21810|21825|21820|21825|21823|21794|21788|38036
1749494700000|2025-06-09 18:45:00|21824|21819|21799|21794|21833|21826|21798|21794|32176
1749495000000|2025-06-09 18:50:00|21798|21795|21813|21803|21814|21810|21792|21785|30215
1749495300000|2025-06-09 18:55:00|21812|21805|21815|21813|21823|21820|21805|21799|27815
1749495600000|2025-06-09 19:00:00|21816|21814|21825|21822|21826|21824|21813|21811|28275
1749495900000|2025-06-09 19:05:00|21826|21823|21849|21843|21849|21843|21819|21816|31600
1749496200000|2025-06-09 19:10:00|21848|21840|21847|21842|21854|21852|21837|21832|55168
1749496500000|2025-06-09 19:15:00|21846|21843|21873|21869|21880|21879|21845|21842|70550
1749496800000|2025-06-09 19:20:00|21872|21868|21850|21839|21872|21868|21831|21827|58467
1749497100000|2025-06-09 19:25:00|21848|21843|21841|21836|21848|21845|21805|21800|55259
1749497400000|2025-06-09 19:30:00|21840|21834|21839|21833|21853|21848|21816|21814|43780
1749497700000|2025-06-09 19:35:00|21838|21831|21801|21800|21849|21840|21801|21800|61765
1749498000000|2025-06-09 19:40:00|21802|21799|21798|21792|21814|21808|21779|21776|83735
1749498300000|2025-06-09 19:45:00|21797|21791|21785|21778|21799|21796|21766|21764|81421
1749498600000|2025-06-09 19:50:00|21784|21784|21767|21763|21798|21791|21756|21753|116637
1749498900000|2025-06-09 19:55:00|21768|21766|21750|21746|21782|21777|21736|21732|310314
1749499200000|2025-06-09 20:00:00|21749|21737|21799|21725|21800|21751|21747|21720|35074
1749499500000|2025-06-09 20:05:00|21775|21726|21775|21750|21775|21755|21745|21725|4209
1749499800000|2025-06-09 20:10:00|21771|21758|21771|21750|21771|21758|21771|21750|746
1749500100000|2025-06-09 20:15:00||21755||21755||21755||21755|1298
1749500400000|2025-06-09 20:20:00|21755|21751|21755|21751|21755|21751|21755|21751|956
1749500700000|2025-06-09 20:25:00|21753|21750|21751|21729|21753|21750|21747|21729|640
1749501000000|2025-06-09 20:30:00|21753|21740|21770|21750|21770|21753|21753|21729|610
1749501300000|2025-06-09 20:35:00||21760||21760||21760||21760|3396
1749501600000|2025-06-09 20:40:00||21764||21760||21764||21760|559
1749501900000|2025-06-09 20:45:00||21751||21751||21751||21751|614
1749502200000|2025-06-09 20:50:00|||||||||555
1749502500000|2025-06-09 20:55:00|||||||||190
1749502800000|2025-06-09 21:00:00|21765|21757|21765|21757|21765|21757|21765|21757|430
1749503100000|2025-06-09 21:05:00|||||||||69
1749503400000|2025-06-09 21:10:00|21764|21751|21770|21751|21770|21757|21764|21751|513
1749503700000|2025-06-09 21:15:00|||||||||656
1749504000000|2025-06-09 21:20:00||21762||21762||21762||21751|390
1749504300000|2025-06-09 21:25:00|||||||||236
1749504600000|2025-06-09 21:30:00|21769|21751|21770|21751|21770|21751|21762|21751|264
1749504900000|2025-06-09 21:35:00|21780|21753|21780|21751|21780|21770|21780|21751|899
1749505200000|2025-06-09 21:40:00|21779||21780||21780||21774||1066
1749505500000|2025-06-09 21:45:00|21799|21752|21799|21751|21799|21773|21799|21751|1459
1749505800000|2025-06-09 21:50:00||21761||21761||21761||21761|135
1749506100000|2025-06-09 21:55:00|21798|21775|21770|21751|21798|21775|21770|21751|1895
1749506400000|2025-06-09 22:00:00|21780|21765|21764|21751|21780|21765|21764|21751|3804
1749506700000|2025-06-09 22:05:00|21765|21764|21780|21751|21780|21764|21765|21751|1037
1749507000000|2025-06-09 22:10:00||21752||21752||21752||21752|187
1749507300000|2025-06-09 22:15:00||21753||21753||21753||21753|90
1749507600000|2025-06-09 22:20:00||21760||21753||21765||21753|144
1749507900000|2025-06-09 22:25:00|21774|21766|21780|21753|21780|21766|21773|21753|416
1749508200000|2025-06-09 22:30:00|21785|21780|21785|21753|21785|21781|21785|21753|740
1749508500000|2025-06-09 22:35:00|||||||||26
1749508800000|2025-06-09 22:40:00|21790|21755|21790|21755|21790|21786|21779|21755|2344
1749509100000|2025-06-09 22:45:00|21788|21774|21790|21755|21790|21780|21785|21755|882
1749509400000|2025-06-09 22:50:00||21756||21755||21756||21755|319
1749509700000|2025-06-09 22:55:00|21785|21760|21790|21765|21790|21765|21785|21755|1309
1749510000000|2025-06-09 23:00:00||21755||21767||21767||21755|554
1749510300000|2025-06-09 23:05:00|21787||21790||21790||21786||549
1749510600000|2025-06-09 23:10:00|21776||21795||21799||21776||684
1749510900000|2025-06-09 23:15:00|||||||||6
1749511200000|2025-06-09 23:20:00||21770||21770||21770||21767|208
1749511500000|2025-06-09 23:25:00|||||||||1036
1749511800000|2025-06-09 23:30:00||21767||21780||21780||21767|240
1749512100000|2025-06-09 23:35:00|21789||21795||21795||21785||147
1749512400000|2025-06-09 23:40:00|21793|21785|21793|21780|21793|21790|21793|21780|625
1749512700000|2025-06-09 23:45:00|21792|21770|21792|21770|21792|21770|21790|21770|944
1749513000000|2025-06-09 23:50:00||21767||21771||21771||21767|408
1749513300000|2025-06-09 23:55:00|21793|21772|21792|21770|21793|21781|21778|21770|1957
1749542400000|2025-06-10 08:00:00|21758|21725|21775|21725|21880|21769|21758|21700|846
1749542700000|2025-06-10 08:05:00|21772|21760|21766|21725|21789|21760|21766|21725|211
1749543000000|2025-06-10 08:10:00|21771|21708|21762|21701|21771|21708|21753|21701|130
1749543300000|2025-06-10 08:15:00|21757||21751||21775||21729||0
1749543600000|2025-06-10 08:20:00|21746|21718|21756|21718|21761|21730|21741|21718|325
1749543900000|2025-06-10 08:25:00|21761|21730|21756|21730|21761|21730|21756|21730|40
1749544200000|2025-06-10 08:30:00|21761||21761||21761||21758||55
1749544500000|2025-06-10 08:35:00||21718||21718||21751||21718|696
1749544800000|2025-06-10 08:40:00|21753||21761||21761||21753||55
1749545100000|2025-06-10 08:45:00|21753||21748||21761||21741||116
1749545400000|2025-06-10 08:50:00|21744||21748||21755||21744||106
1749545700000|2025-06-10 08:55:00|21744||21748||21748||21744||61
1749546000000|2025-06-10 09:00:00|21744||21748||21748||21744||0
1749546300000|2025-06-10 09:05:00|21744|21740|21748|21718|21748|21740|21744|21718|300
1749546600000|2025-06-10 09:10:00|21744||21748||21748||21744||7
1749547200000|2025-06-10 09:20:00|21722||21748||21748||21722||485
1749547500000|2025-06-10 09:25:00|21744|21722|21748|21722|21748|21722|21744|21722|0
1749547800000|2025-06-10 09:30:00|||||||||8
1749548100000|2025-06-10 09:35:00|||||||||1
1749548400000|2025-06-10 09:40:00|21800|21723|21789|21748|21871|21748|21780|21722|870
1749548700000|2025-06-10 09:45:00|||||||||37
1749549000000|2025-06-10 09:50:00|||||||||1
1749549300000|2025-06-10 09:55:00|21880||21798||21880||21798||0
1749549600000|2025-06-10 10:00:00|21880||21807||21880||21798||2
1749549900000|2025-06-10 10:05:00|21798||21798||21880||21798||0
1749550200000|2025-06-10 10:10:00|21880||21798||21880||21798||308
1749550500000|2025-06-10 10:15:00|21871||21798||21871||21798||32
1749550800000|2025-06-10 10:20:00|21807||21798||21807||21798||7
1749551100000|2025-06-10 10:25:00|21807||21807||21807||21798||50
1749551400000|2025-06-10 10:30:00|21798||21798||21798||21798||11
1749551700000|2025-06-10 10:35:00|21789|21756|21798|21756|21800|21756|21789|21756|469
1749552000000|2025-06-10 10:40:00|21807|21766|21800|21766|21807|21766|21798|21766|25
1749552300000|2025-06-10 10:45:00|21807||21798||21807||21798||6
1749552600000|2025-06-10 10:50:00|21778|21748|21778|21748|21778|21748|21778|21748|675
1749552900000|2025-06-10 10:55:00|21777||21778||21778||21762||366
1749553200000|2025-06-10 11:00:00|21798|21755|21798|21778|21807|21798|21791|21755|8418
1749553500000|2025-06-10 11:05:00|21797|21775|21797|21778|21797|21778|21797|21775|86
1749553800000|2025-06-10 11:10:00|21798|21775|21798|21775|21798|21790|21798|21775|123
1749554100000|2025-06-10 11:15:00|||||||||1
1749554400000|2025-06-10 11:20:00|21795||21798||21798||21795||29
1749554700000|2025-06-10 11:25:00|||||||||22
1749555000000|2025-06-10 11:30:00|||||||||1
1749555300000|2025-06-10 11:35:00|21800|21790|21807|21790|21807|21790|21798|21790|1003
1749555600000|2025-06-10 11:40:00||21775||21775||21800||21775|53
1749555900000|2025-06-10 11:45:00|||||||||56
1749556200000|2025-06-10 11:50:00|21800|21790|21800|21790|21800|21790|21800|21790|10
1749556500000|2025-06-10 11:55:00|21807|21795|21807|21795|21807|21795|21807|21795|437
1749556800000|2025-06-10 12:00:00||21800||21795||21800||21795|12896
1749557100000|2025-06-10 12:05:00||21800||21800||21800||21800|5212
1749557400000|2025-06-10 12:10:00|||||||||1056
1749557700000|2025-06-10 12:15:00|21825||21825||21848||21825||817
1749558000000|2025-06-10 12:20:00|21822|21809|21822|21800|21834|21809|21822|21800|1324
1749558300000|2025-06-10 12:25:00|21834|21809|21834|21830|21855|21833|21834|21800|7100
1749558600000|2025-06-10 12:30:00|21830|21828|21830|21800|21830|21828|21830|21800|18327
1749558900000|2025-06-10 12:35:00||21810||21810||21820||21810|764
1749559200000|2025-06-10 12:40:00||21812||21812||21812||21812|287
1749559500000|2025-06-10 12:45:00|21834|21820|21850|21830|21850|21830|21834|21820|701
1749559800000|2025-06-10 12:50:00|21855|21833|21830|21826|21855|21833|21830|21812|1500
1749560100000|2025-06-10 12:55:00|21850|21830|21855|21833|21855|21833|21850|21826|2938
1749560400000|2025-06-10 13:00:00|21852|21826|21850|21828|21855|21844|21826|21812|3697
1749560700000|2025-06-10 13:05:00|21830|21812|21820|21800|21843|21812|21820|21800|1809
1749561000000|2025-06-10 13:10:00|21814|21795|21816|21791|21820|21795|21800|21760|2747
1749561300000|2025-06-10 13:15:00|21820|21771|21815|21780|21820|21790|21810|21760|527
1749561600000|2025-06-10 13:20:00||21783||21807||21807||21783|274
1749561900000|2025-06-10 13:25:00|21800|21800|21850|21666|21855|21800|21712|21666|6532
1749562200000|2025-06-10 13:30:00|21669|21657|21658|21630|21850|21660|21575|21565|192379
1749562500000|2025-06-10 13:35:00|21659|21631|21772|21757|21792|21770|21656|21631|54858
1749562800000|2025-06-10 13:40:00|21777|21763|21763|21740|21777|21770|21718|21710|36244
1749563100000|2025-06-10 13:45:00|21762|21741|21768|21751|21770|21757|21732|21720|23876
1749563400000|2025-06-10 13:50:00|21767|21750|21703|21685|21778|21773|21703|21684|27387
1749563700000|2025-06-10 13:55:00|21702|21693|21665|21656|21721|21707|21660|21650|30459
1749564000000|2025-06-10 14:00:00|21666|21659|21626|21617|21710|21704|21589|21582|232086
1749564300000|2025-06-10 14:05:00|21620|21616|21579|21567|21628|21619|21543|21533|153749
1749564600000|2025-06-10 14:10:00|21578|21569|21565|21554|21612|21600|21555|21553|52684
1749564900000|2025-06-10 14:15:00|21553|21553|21564|21555|21580|21571|21513|21508|65692
1749565200000|2025-06-10 14:20:00|21569|21556|21561|21551|21577|21570|21519|21512|46147
1749565500000|2025-06-10 14:25:00|21563|21556|21543|21531|21574|21560|21533|21527|22269
1749565800000|2025-06-10 14:30:00|21545|21533|21470|21460|21549|21539|21465|21460|96404
1749566100000|2025-06-10 14:35:00|21473|21462|21464|21450|21481|21466|21420|21415|125669
1749566400000|2025-06-10 14:40:00|21466|21451|21479|21457|21494|21487|21438|21431|52504
1749566700000|2025-06-10 14:45:00|21480|21456|21395|21385|21485|21472|21374|21371|143993
1749567000000|2025-06-10 14:50:00|21397|21394|21389|21366|21405|21394|21364|21358|68692
1749567300000|2025-06-10 14:55:00|21388|21362|21390|21379|21390|21385|21332|21325|69706
1749567600000|2025-06-10 15:00:00|21392|21380|21572|21560|21588|21582|21392|21380|395659
1749567900000|2025-06-10 15:05:00|21576|21563|21514|21504|21576|21567|21496|21490|93848
1749568200000|2025-06-10 15:10:00|21505|21506|21582|21567|21582|21576|21505|21504|53354
1749568500000|2025-06-10 15:15:00|21580|21568|21570|21565|21595|21590|21569|21560|61761
1749568800000|2025-06-10 15:20:00|21567|21560|21569|21540|21575|21569|21543|21540|51246
1749569100000|2025-06-10 15:25:00|21559|21541|21546|21535|21582|21577|21530|21517|27973
1749569400000|2025-06-10 15:30:00|21545|21530|21483|21464|21554|21534|21474|21464|63382
1749569700000|2025-06-10 15:35:00|21484|21474|21499|21483|21505|21493|21454|21445|70086
1749570000000|2025-06-10 15:40:00|21500|21489|21546|21534|21552|21542|21499|21489|63350
1749570300000|2025-06-10 15:45:00|21545|21533|21546|21535|21550|21545|21532|21524|17255
1749570600000|2025-06-10 15:50:00|21547|21543|21575|21562|21582|21574|21534|21522|32772
1749570900000|2025-06-10 15:55:00|21577|21565|21577|21564|21582|21579|21565|21560|28157
1749571200000|2025-06-10 16:00:00|21582|21570|21595|21588|21597|21588|21560|21556|25366
1749571500000|2025-06-10 16:05:00|21594|21591|21622|21617|21622|21617|21586|21581|40073
1749571800000|2025-06-10 16:10:00|21623|21618|21598|21583|21630|21619|21595|21583|222625
1749572100000|2025-06-10 16:15:00|21590|21584|21551|21538|21590|21584|21545|21538|29170
1749572400000|2025-06-10 16:20:00|21550|21540|21582|21575|21585|21575|21550|21539|20070
1749572700000|2025-06-10 16:25:00|21585|21574|21586|21569|21598|21593|21569|21561|41004
1749573000000|2025-06-10 16:30:00|21587|21585|21585|21573|21600|21594|21578|21573|25562
1749573300000|2025-06-10 16:35:00|21575|21571|21591|21573|21591|21582|21567|21562|26358
1749573600000|2025-06-10 16:40:00|21584|21575|21565|21555|21593|21585|21560|21555|21296
1749573900000|2025-06-10 16:45:00|21569|21562|21560|21550|21572|21562|21542|21538|33247
1749574200000|2025-06-10 16:50:00|21559|21551|21522|21514|21561|21559|21513|21508|34710
1749574500000|2025-06-10 16:55:00|21523|21516|21550|21543|21555|21547|21496|21485|71400
1749574800000|2025-06-10 17:00:00|21544|21541|21506|21497|21550|21541|21485|21480|28653
1749575100000|2025-06-10 17:05:00|21502|21498|21524|21503|21525|21519|21495|21488|36684
1749575400000|2025-06-10 17:10:00|21525|21513|21553|21540|21564|21553|21523|21513|30311
1749575700000|2025-06-10 17:15:00|21547|21541|21510|21501|21548|21543|21495|21489|39914
1749576000000|2025-06-10 17:20:00|21502|21500|21523|21516|21526|21519|21500|21495|17396
1749576300000|2025-06-10 17:25:00|21521|21512|21497|21489|21521|21512|21487|21480|20205
1749576600000|2025-06-10 17:30:00|21495|21491|21516|21508|21516|21509|21492|21484|15611
1749576900000|2025-06-10 17:35:00|21515|21512|21510|21502|21530|21522|21508|21501|46522
1749577200000|2025-06-10 17:40:00|21509|21500|21499|21486|21528|21511|21493|21484|24260
1749577500000|2025-06-10 17:45:00|21500|21492|21489|21477|21506|21498|21481|21477|33539
1749577800000|2025-06-10 17:50:00|21488|21478|21509|21496|21514|21499|21487|21477|21545
1749578100000|2025-06-10 17:55:00|21508|21497|21525|21519|21529|21523|21502|21497|23675
1749578400000|2025-06-10 18:00:00|21524|21518|21480|21471|21525|21518|21457|21451|46698
1749578700000|2025-06-10 18:05:00|21479|21479|21507|21500|21519|21504|21475|21467|26123
1749579000000|2025-06-10 18:10:00|21504|21499|21488|21479|21504|21500|21488|21479|11541
1749579300000|2025-06-10 18:15:00|21491|21481|21472|21463|21491|21486|21470|21462|18091
1749579600000|2025-06-10 18:20:00|21475|21464|21475|21463|21475|21468|21452|21451|18965
1749579900000|2025-06-10 18:25:00|21473|21462|21497|21481|21497|21488|21462|21451|18187
1749580200000|2025-06-10 18:30:00|21498|21483|21528|21515|21528|21525|21498|21483|27385
1749580500000|2025-06-10 18:35:00|21527|21523|21534|21522|21544|21532|21516|21510|36868
1749580800000|2025-06-10 18:40:00|21536|21523|21533|21522|21540|21526|21516|21512|12794
1749581100000|2025-06-10 18:45:00|21530|21515|21552|21544|21553|21549|21519|21514|32559
1749581400000|2025-06-10 18:50:00|21547|21543|21582|21571|21597|21590|21545|21539|59550
1749581700000|2025-06-10 18:55:00|21590|21574|21612|21600|21615|21608|21588|21574|59216
1749582000000|2025-06-10 19:00:00|21613|21601|21649|21640|21664|21649|21608|21600|54293
1749582300000|2025-06-10 19:05:00|21650|21639|21641|21630|21674|21667|21630|21625|33581
1749582600000|2025-06-10 19:10:00|21644|21636|21635|21623|21654|21648|21634|21623|23975
1749582900000|2025-06-10 19:15:00|21633|21624|21635|21624|21645|21641|21629|21620|44954
1749583200000|2025-06-10 19:20:00|21632|21625|21629|21624|21637|21633|21621|21620|35927
1749583500000|2025-06-10 19:25:00|21626|21625|21637|21632|21659|21654|21626|21624|62042
1749583800000|2025-06-10 19:30:00|21638|21633|21621|21615|21638|21635|21608|21605|39376
1749584100000|2025-06-10 19:35:00|21620|21614|21604|21597|21620|21615|21596|21589|37361
1749584400000|2025-06-10 19:40:00|21605|21596|21577|21571|21605|21597|21567|21559|24720
1749584700000|2025-06-10 19:45:00|21575|21574|21564|21556|21599|21596|21556|21551|86717
1749585000000|2025-06-10 19:50:00|21566|21557|21558|21551|21590|21584|21550|21546|72432
1749585300000|2025-06-10 19:55:00|21559|21557|21587|21582|21590|21584|21546|21542|228127
1749585600000|2025-06-10 20:00:00|21586|21584|21597|21500|21674|21585|21586|21500|317455
1749585900000|2025-06-10 20:05:00|21580|21502|21600|21502|21600|21519|21580|21502|1213
1749586200000|2025-06-10 20:10:00|21592|21508|21600|21510|21600|21510|21592|21502|139
1749586500000|2025-06-10 20:15:00|21588|21555|21588|21555|21588|21565|21588|21555|114
1749586800000|2025-06-10 20:20:00|||||||||188971
1749587100000|2025-06-10 20:25:00|21570||21588||21588||21570||245
1749587400000|2025-06-10 20:30:00|||||||||51
1749587700000|2025-06-10 20:35:00|21600|21583|21600|21580|21615|21600|21600|21555|2898
1749588000000|2025-06-10 20:40:00|21615|21582|21599|21582|21615|21582|21599|21582|586
1749588300000|2025-06-10 20:45:00||21583||21582||21583||21582|147
1749588600000|2025-06-10 20:50:00|21615|21555|21615|21555|21615|21555|21615|21555|245
1749588900000|2025-06-10 20:55:00|||||||||448
1749589200000|2025-06-10 21:00:00|21599|21570|21599|21555|21599|21570|21599|21555|43
1749589500000|2025-06-10 21:05:00||21560||21560||21560||21560|22
1749589800000|2025-06-10 21:10:00||21555||21560||21560||21555|83
1749590100000|2025-06-10 21:15:00|||||||||101
1749590400000|2025-06-10 21:20:00|||||||||86
1749590700000|2025-06-10 21:25:00|||||||||118
1749591000000|2025-06-10 21:30:00|21598|21570|21598|21574|21598|21574|21598|21560|231
1749591300000|2025-06-10 21:35:00||21577||21579||21579||21577|278
1749591600000|2025-06-10 21:40:00|21591||21598||21598||21583||443
1749591900000|2025-06-10 21:45:00|21593|21577|21598|21560|21598|21577|21587|21560|650
1749592200000|2025-06-10 21:50:00||21573||21573||21573||21573|40
1749592500000|2025-06-10 21:55:00|||||||||48
1749592800000|2025-06-10 22:00:00|21597|21560|21573|21560|21598|21560|21573|21560|566
1749593100000|2025-06-10 22:05:00|||||||||35
1749593400000|2025-06-10 22:10:00|21561||21561||21561||21561||390
1749593700000|2025-06-10 22:15:00|21573||21573||21573||21573||537
1749594000000|2025-06-10 22:20:00|21572||21573||21573||21571||39
1749594300000|2025-06-10 22:25:00||21565||21560||21565||21560|209
1749594600000|2025-06-10 22:30:00||21562||21562||21562||21562|68
1749594900000|2025-06-10 22:35:00|||||||||230
1749595200000|2025-06-10 22:40:00|21569|21560|21573|21561|21573|21561|21569|21560|115
1749595500000|2025-06-10 22:45:00|||||||||102
1749595800000|2025-06-10 22:50:00|21600|21564|21600|21561|21600|21566|21600|21561|487
1749596100000|2025-06-10 22:55:00|||||||||231
1749596400000|2025-06-10 23:00:00|21597|21560|21600|21560|21600|21560|21592|21560|145
1749596700000|2025-06-10 23:05:00|21593||21600||21600||21578||195
1749597000000|2025-06-10 23:10:00|21573||21599||21600||21573||163
1749597300000|2025-06-10 23:15:00|21600|21601|21610|21601|21610|21601|21600|21601|623
1749597600000|2025-06-10 23:20:00|21615|21611|21615|21560|21615|21611|21615|21560|465
1749597900000|2025-06-10 23:25:00|21611||21611||21611||21611||6
1749598200000|2025-06-10 23:30:00|21615||21605||21615||21605||1460
1749598500000|2025-06-10 23:35:00||21565||21560||21565||21560|1378
1749598800000|2025-06-10 23:40:00|21612|21565|21600|21560|21612|21565|21580|21560|408
1749599100000|2025-06-10 23:45:00|21599|21567|21600|21560|21600|21585|21597|21560|350
1749599400000|2025-06-10 23:50:00|||||||||303
1749599700000|2025-06-10 23:55:00|21595||21595||21600||21573||197
1749628800000|2025-06-11 08:00:00|21636|21505|21609|21501|21636|21528|21530|21494|1220
1749629100000|2025-06-11 08:05:00|21626|21566|21626|21609|21626|21609|21625|21501|1409
1749629400000|2025-06-11 08:10:00|21645|21610|21654|21610|21666|21610|21617|21610|330
1749629700000|2025-06-11 08:15:00|21666||21663||21666||21663||106
1749630000000|2025-06-11 08:20:00|21666|21663|21660|21627|21680|21663|21660|21600|2985
1749630300000|2025-06-11 08:25:00|21680||21680||21680||21640||236
1749630600000|2025-06-11 08:30:00|||||||||47
1749630900000|2025-06-11 08:35:00|||||||||11
1749631200000|2025-06-11 08:40:00||21618||21639||21640||21618|0
1749631500000|2025-06-11 08:45:00|||||||||104
1749631800000|2025-06-11 08:50:00|||||||||43
1749632100000|2025-06-11 08:55:00|||||||||18
1749632400000|2025-06-11 09:00:00|||||||||19
1749632700000|2025-06-11 09:05:00|21650|21618|21680|21582|21680|21618|21650|21500|481
1749633000000|2025-06-11 09:10:00|21672|21591|21654|21591|21680|21618|21654|21500|80
1749633300000|2025-06-11 09:15:00|21680|21600|21627|21537|21680|21600|21618|21500|194
1749633600000|2025-06-11 09:20:00|21680|21546|21627|21564|21680|21564|21627|21500|15
1749633900000|2025-06-11 09:25:00|21680|21500|21645|21555|21680|21565|21645|21500|51
1749634200000|2025-06-11 09:30:00|21636|21500|21645|21600|21680|21600|21636|21500|39
1749634500000|2025-06-11 09:35:00|21680|21624|21672|21600|21680|21624|21645|21600|102
1749634800000|2025-06-11 09:40:00|21680||21610||21680||21610||2
1749635100000|2025-06-11 09:45:00|21609|21582|21610|21537|21610|21582|21609|21500|73
1749635400000|2025-06-11 09:50:00|21609|21546|21610|21546|21610|21546|21609|21500|20
1749635700000|2025-06-11 09:55:00|21609|21500|21600|21519|21610|21546|21576|21500|235
1749636000000|2025-06-11 10:00:00|21591|21500|21609|21519|21610|21528|21582|21500|71
1749636300000|2025-06-11 10:05:00|21600|21500|21610|21537|21610|21537|21591|21500|40
1749636600000|2025-06-11 10:10:00|21600|21500|21600|21501|21610|21510|21592|21500|54
1749636900000|2025-06-11 10:15:00|21610||21600||21610||21600||5
1749637200000|2025-06-11 10:20:00|21610|21500|21600|21510|21610|21510|21600|21500|13
1749637500000|2025-06-11 10:25:00|21591|21500|21591|21501|21610|21501|21582|21500|3
1749637800000|2025-06-11 10:30:00|21610|21502|21582|21501|21610|21510|21582|21500|210
1749638100000|2025-06-11 10:35:00|21610|21500|21590|21510|21610|21510|21582|21500|4
1749638400000|2025-06-11 10:40:00|21582||21540||21590||21540||37
1749638700000|2025-06-11 10:45:00|21551|21530|21590|21548|21590|21551|21551|21530|1288
1749639000000|2025-06-11 10:50:00|21580||21590||21590||21575||582
1749639300000|2025-06-11 10:55:00|21585||21579||21590||21579||10
1749639600000|2025-06-11 11:00:00|21590|21554|21590|21562|21590|21570|21555|21554|583
1749639900000|2025-06-11 11:05:00||21554||21572||21572||21554|16
1749640200000|2025-06-11 11:10:00|21573|21575|21590|21575|21590|21575|21573|21572|167
1749640500000|2025-06-11 11:15:00|21609|21572|21609|21570|21615|21572|21600|21550|1032
1749640800000|2025-06-11 11:20:00|21600|21550|21609|21583|21615|21583|21600|21550|63
1749641100000|2025-06-11 11:25:00|21615|21566|21615|21592|21615|21592|21609|21566|178
1749641400000|2025-06-11 11:30:00|21636|21599|21650|21610|21650|21610|21636|21599|264
1749641700000|2025-06-11 11:35:00|21626||21626||21626||21626||100
1749642000000|2025-06-11 11:40:00|21650|21613|21640|21599|21650|21626|21626|21599|286
1749642300000|2025-06-11 11:45:00|21616|21611|21640|21599|21640|21611|21616|21599|822
1749642600000|2025-06-11 11:50:00|21620||21610||21620||21610||12
1749642900000|2025-06-11 11:55:00|21620|21592|21620|21592|21620|21592|21620|21592|251
1749643200000|2025-06-11 12:00:00|21640|21588|21640|21566|21640|21595|21625|21566|6356
1749643500000|2025-06-11 12:05:00|21590|21570|21589|21566|21640|21580|21588|21566|825
1749643800000|2025-06-11 12:10:00|21580|21550|21580|21550|21580|21550|21580|21550|1074
1749644100000|2025-06-11 12:15:00|21570|21546|21580|21565|21580|21566|21565|21530|1926
1749644400000|2025-06-11 12:20:00|21569|21546|21580|21530|21580|21546|21569|21530|1111
1749644700000|2025-06-11 12:25:00|21555|21539|21580|21530|21580|21555|21555|21530|328
1749645000000|2025-06-11 12:30:00|21589|21542|21700|21655|21745|21707|21589|21530|5853
1749645300000|2025-06-11 12:35:00|21666|21650|21696|21650|21700|21673|21666|21650|5100
1749645600000|2025-06-11 12:40:00|21689|21665|21689|21656|21689|21676|21680|21650|2701
1749645900000|2025-06-11 12:45:00|21696|21675|21670|21652|21696|21675|21670|21652|5209
1749646200000|2025-06-11 12:50:00|21667|21650|21655|21627|21670|21655|21649|21625|1908
1749646500000|2025-06-11 12:55:00|21681|21625|21658|21625|21691|21650|21658|21625|566
1749646800000|2025-06-11 13:00:00|21690|21645|21668|21635|21696|21649|21627|21625|3593
1749647100000|2025-06-11 13:05:00|21667||21650||21668||21650||451
1749647400000|2025-06-11 13:10:00|21668|21638|21668|21635|21668|21657|21648|21635|507
1749647700000|2025-06-11 13:15:00|21649|21650|21650|21635|21668|21650|21649|21635|188
1749648000000|2025-06-11 13:20:00|21668|21640|21649|21635|21668|21641|21649|21635|2114
1749648300000|2025-06-11 13:25:00|21639|21625|21669|21545|21686|21625|21618|21545|3917
1749648600000|2025-06-11 13:30:00|21686|21573|21436|21415|21696|21578|21412|21404|181626
1749648900000|2025-06-11 13:35:00|21439|21416|21408|21392|21456|21434|21333|21325|152701
1749649200000|2025-06-11 13:40:00|21409|21394|21496|21472|21509|21497|21402|21394|111069
1749649500000|2025-06-11 13:45:00|21497|21470|21497|21478|21499|21482|21410|21400|45935
1749649800000|2025-06-11 13:50:00|21498|21482|21526|21509|21536|21524|21468|21464|59556
1749650100000|2025-06-11 13:55:00|21518|21511|21560|21543|21560|21548|21514|21493|61450
1749650400000|2025-06-11 14:00:00|21561|21550|21502|21482|21561|21550|21488|21475|55977
1749650700000|2025-06-11 14:05:00|21503|21491|21499|21485|21520|21515|21480|21472|26328
1749651000000|2025-06-11 14:10:00|21504|21488|21508|21495|21525|21518|21483|21475|24247
1749651300000|2025-06-11 14:15:00|21505|21487|21513|21502|21531|21525|21478|21475|51430
1749651600000|2025-06-11 14:20:00|21508|21500|21490|21478|21514|21512|21460|21451|30557
1749651900000|2025-06-11 14:25:00|21495|21487|21519|21504|21519|21514|21495|21487|31838
1749652200000|2025-06-11 14:30:00|21518|21502|21519|21506|21519|21507|21477|21472|37783
1749652500000|2025-06-11 14:35:00|21518|21504|21518|21506|21518|21508|21495|21484|17746
1749652800000|2025-06-11 14:40:00|21507|21503|21570|21557|21570|21567|21503|21492|28025
1749653100000|2025-06-11 14:45:00|21567|21556|21548|21532|21589|21579|21546|21528|26880
1749653400000|2025-06-11 14:50:00|21549|21533|21562|21548|21563|21551|21532|21523|31409
1749653700000|2025-06-11 14:55:00|21557|21545|21541|21528|21557|21549|21535|21522|8777
1749654000000|2025-06-11 15:00:00|21539|21533|21563|21552|21563|21553|21535|21528|30557
1749654300000|2025-06-11 15:05:00|21562|21553|21540|21524|21580|21578|21534|21524|36664
1749654600000|2025-06-11 15:10:00|21539|21536|21576|21559|21580|21574|21537|21525|20175
1749654900000|2025-06-11 15:15:00|21574|21556|21600|21589|21608|21604|21574|21556|61404
1749655200000|2025-06-11 15:20:00|21599|21590|21600|21588|21613|21609|21591|21576|15025
1749655500000|2025-06-11 15:25:00|21596|21586|21595|21579|21605|21600|21577|21573|22283
1749655800000|2025-06-11 15:30:00|21597|21580|21587|21575|21600|21590|21575|21567|15002
1749656100000|2025-06-11 15:35:00|21589|21576|21550|21541|21599|21590|21542|21535|13673
1749656400000|2025-06-11 15:40:00|21554|21542|21548|21538|21558|21550|21541|21531|13166
1749656700000|2025-06-11 15:45:00|21551|21540|21537|21530|21552|21545|21520|21515|25667
1749657000000|2025-06-11 15:50:00|21536|21529|21514|21504|21550|21548|21510|21502|16074
1749657300000|2025-06-11 15:55:00|21512|21502|21496|21488|21512|21505|21492|21488|42648
1749657600000|2025-06-11 16:00:00|21495|21489|21469|21455|21504|21500|21458|21453|26964
1749657900000|2025-06-11 16:05:00|21462|21456|21419|21411|21463|21456|21407|21400|62212
1749658200000|2025-06-11 16:10:00|21418|21413|21387|21378|21418|21413|21380|21371|30437
1749658500000|2025-06-11 16:15:00|21388|21379|21364|21356|21396|21390|21348|21343|81624
1749658800000|2025-06-11 16:20:00|21369|21360|21389|21374|21398|21387|21353|21349|30557
1749659100000|2025-06-11 16:25:00|21387|21375|21394|21386|21405|21396|21383|21374|26849
1749659400000|2025-06-11 16:30:00|21396|21387|21390|21381|21409|21403|21378|21371|35481
1749659700000|2025-06-11 16:35:00|21389|21380|21345|21337|21390|21382|21294|21291|98178
1749660000000|2025-06-11 16:40:00|21344|21340|21379|21367|21379|21372|21337|21327|23779
1749660300000|2025-06-11 16:45:00|21370|21370|21377|21366|21380|21375|21360|21356|14454
1749660600000|2025-06-11 16:50:00|21379|21365|21382|21374|21388|21377|21370|21365|22803
1749660900000|2025-06-11 16:55:00|21381|21377|21387|21380|21391|21385|21372|21366|23460
1749661200000|2025-06-11 17:00:00|21389|21381|21420|21410|21420|21412|21389|21380|61913
1749661500000|2025-06-11 17:05:00|21419|21409|21417|21410|21420|21415|21405|21396|34660
1749661800000|2025-06-11 17:10:00|21416|21408|21444|21435|21447|21439|21416|21407|23090
1749662100000|2025-06-11 17:15:00|21442|21430|21455|21444|21464|21455|21426|21419|20116
1749662400000|2025-06-11 17:20:00|21456|21454|21459|21451|21466|21461|21450|21433|27878
1749662700000|2025-06-11 17:25:00|21462|21450|21470|21464|21476|21467|21461|21450|19220
1749663000000|2025-06-11 17:30:00|21473|21470|21445|21430|21476|21471|21434|21425|28683
1749663300000|2025-06-11 17:35:00|21441|21431|21425|21420|21441|21431|21422|21413|21807
1749663600000|2025-06-11 17:40:00|21424|21418|21415|21406|21433|21427|21408|21400|15229
1749663900000|2025-06-11 17:45:00|21414|21407|21398|21390|21420|21408|21394|21390|21043
1749664200000|2025-06-11 17:50:00|21392|21388|21398|21391|21407|21398|21384|21377|13123
1749664500000|2025-06-11 17:55:00|21399|21392|21347|21336|21406|21392|21343|21335|31462
1749664800000|2025-06-11 18:00:00|21346|21335|21304|21294|21363|21360|21281|21275|48140
1749665100000|2025-06-11 18:05:00|21301|21288|21331|21324|21342|21334|21295|21279|35620
1749665400000|2025-06-11 18:10:00|21330|21319|21285|21277|21332|21319|21284|21277|26513
1749665700000|2025-06-11 18:15:00|21280|21275|21279|21272|21285|21279|21223|21220|65796
1749666000000|2025-06-11 18:20:00|21278|21275|21319|21305|21331|21319|21277|21272|25478
1749666300000|2025-06-11 18:25:00|21318|21306|21294|21282|21327|21320|21286|21280|14046
1749666600000|2025-06-11 18:30:00|21293|21281|21316|21305|21324|21316|21268|21262|23225
1749666900000|2025-06-11 18:35:00|21314|21302|21316|21305|21320|21315|21299|21291|21608
1749667200000|2025-06-11 18:40:00|21312|21310|21356|21350|21359|21354|21311|21303|29052
1749667500000|2025-06-11 18:45:00|21355|21349|21355|21351|21364|21357|21345|21331|20082
1749667800000|2025-06-11 18:50:00|21356|21353|21347|21333|21365|21354|21342|21331|14067
1749668100000|2025-06-11 18:55:00|21345|21331|21314|21303|21345|21331|21311|21301|14531
1749668400000|2025-06-11 19:00:00|21317|21304|21324|21319|21333|21328|21300|21291|30472
1749668700000|2025-06-11 19:05:00|21323|21313|21316|21305|21327|21316|21300|21292|25975
1749669000000|2025-06-11 19:10:00|21317|21306|21329|21321|21333|21325|21306|21292|14852
1749669300000|2025-06-11 19:15:00|21325|21320|21296|21285|21326|21320|21294|21285|14648
1749669600000|2025-06-11 19:20:00|21298|21290|21312|21303|21318|21311|21293|21285|15789
1749669900000|2025-06-11 19:25:00|21314|21305|21303|21290|21330|21321|21295|21290|27155
1749670200000|2025-06-11 19:30:00|21300|21291|21254|21250|21310|21305|21245|21240|84704
1749670500000|2025-06-11 19:35:00|21255|21252|21307|21296|21310|21302|21251|21248|37456
1749670800000|2025-06-11 19:40:00|21304|21295|21332|21322|21338|21331|21296|21293|29031
1749671100000|2025-06-11 19:45:00|21330|21324|21337|21331|21356|21351|21321|21314|41537
1749671400000|2025-06-11 19:50:00|21338|21330|21410|21401|21410|21408|21338|21330|98339
1749671700000|2025-06-11 19:55:00|21408|21402|21406|21400|21419|21414|21385|21380|185839
1749672000000|2025-06-11 20:00:00|21412|21405|21425|21380|21425|21405|21380|21300|37283
1749672300000|2025-06-11 20:05:00|21405||21400||21425||21400||10425
1749672600000|2025-06-11 20:10:00|21399||21399||21399||21399||1530
1749672900000|2025-06-11 20:15:00|21400|21385|21425|21385|21425|21385|21400|21385|616
1749673200000|2025-06-11 20:20:00|21400|21380|21400|21380|21400|21380|21400|21380|36
1749673500000|2025-06-11 20:25:00|21425||21425||21425||21400||188
1749673800000|2025-06-11 20:30:00|||||||||134
1749674100000|2025-06-11 20:35:00|||||||||25
1749674400000|2025-06-11 20:40:00|21411||21411||21411||21411||131
1749674700000|2025-06-11 20:45:00|||||||||34
1749675000000|2025-06-11 20:50:00|21410||21410||21410||21410||2029
1749675300000|2025-06-11 20:55:00|||||||||36
1749675600000|2025-06-11 21:00:00|21400|21381|21400|21380|21400|21381|21400|21380|6
1749675900000|2025-06-11 21:05:00|||||||||2
1749676200000|2025-06-11 21:10:00|21410||21410||21410||21410||716
1749676500000|2025-06-11 21:15:00|||||||||102
1749676800000|2025-06-11 21:20:00||21381||21383||21383||21380|159
1749677100000|2025-06-11 21:25:00||21380||21380||21384||21380|83
1749677400000|2025-06-11 21:30:00|||||||||137
1749677700000|2025-06-11 21:35:00|21400||21400||21400||21400||14
1749678000000|2025-06-11 21:40:00|||||||||508
1749678300000|2025-06-11 21:45:00|||||||||22
1749678600000|2025-06-11 21:50:00|||||||||22
1749678900000|2025-06-11 21:55:00||21310||21310||21310||21310|130
1749679200000|2025-06-11 22:00:00|||||||||52
1749679500000|2025-06-11 22:05:00|21410||21410||21410||21410||740
1749679800000|2025-06-11 22:10:00|21400||21400||21410||21400||86
1749680100000|2025-06-11 22:15:00|||||||||140
1749680400000|2025-06-11 22:20:00|21410|21315|21410|21315|21410|21315|21410|21315|319
1749680700000|2025-06-11 22:25:00|21409||21408||21410||21408||2
1749681000000|2025-06-11 22:30:00|21410|21320|21410|21320|21410|21320|21410|21320|20
1749681300000|2025-06-11 22:35:00|||||||||306
1749681600000|2025-06-11 22:40:00|||||||||31
1749681900000|2025-06-11 22:45:00|||||||||31
1749682200000|2025-06-11 22:50:00|||||||||15
1749682500000|2025-06-11 22:55:00||21350||21350||21350||21350|33
1749682800000|2025-06-11 23:00:00|21409|21380|21409|21380|21409|21380|21409|21380|80
1749683100000|2025-06-11 23:05:00|21400|21320|21400|21320|21400|21320|21400|21320|384
1749683400000|2025-06-11 23:10:00||21336||21340||21340||21336|31
1749683700000|2025-06-11 23:15:00|||||||||90
1749684000000|2025-06-11 23:20:00|||||||||5
1749684300000|2025-06-11 23:25:00||21346||21355||21355||21346|117
1749684600000|2025-06-11 23:30:00|||||||||899
1749684900000|2025-06-11 23:35:00||21356||21362||21362||21355|1
1749685200000|2025-06-11 23:40:00|21362|21355|21350|21320|21362|21360|21350|21320|1139
1749685500000|2025-06-11 23:45:00|21362|21350|21361|21320|21362|21350|21350|21320|993
1749685800000|2025-06-11 23:50:00|21360|21310|21359|21310|21360|21310|21320|21310|2396
1749686100000|2025-06-11 23:55:00|21320|21308|21359|21302|21359|21310|21310|21280|1547
1749715200000|2025-06-12 08:00:00|21373|21263|21300|21250|21406|21315|21300|21200|1199
1749715500000|2025-06-12 08:05:00|21292||21300||21300||21292||99
1749715800000|2025-06-12 08:10:00|21294||21294||21294||21294||0
1749716100000|2025-06-12 08:15:00|21300|21200|21250|21204|21300|21243|21250|21200|530
1749716400000|2025-06-12 08:20:00|21267|21200|21276|21204|21300|21214|21267|21200|613
1749716700000|2025-06-12 08:25:00|21300|21200|21285|21204|21300|21213|21276|21200|40
1749717000000|2025-06-12 08:30:00|21276|21200|21239|21150|21285|21200|21146|21110|4285
1749717300000|2025-06-12 08:35:00|21231|21159|21204|21105|21239|21159|21100|21025|6010
1749717600000|2025-06-12 08:40:00|21239|21053|21141|21100|21239|21122|21130|21053|786
1749717900000|2025-06-12 08:45:00|21239|21098|21132|21078|21239|21098|21100|21025|2101
1749718200000|2025-06-12 08:50:00|21151|21087|20950|20889|21239|21087|20907|20889|7375
1749718500000|2025-06-12 08:55:00|20940|20920|20529|20440|20950|20920|20210|20120|21712
1749718800000|2025-06-12 09:00:00|20550|20450|20460|20358|20640|20579|20305|20250|28496
1749719100000|2025-06-12 09:05:00|20413|20356|20290|20216|20460|20374|20200|20200|47041
1749719400000|2025-06-12 09:10:00|20289|20223|20160|20100|20293|20270|20067|20026|36879
1749719700000|2025-06-12 09:15:00|20176|20082|19989|19950|20200|20180|19982|19913|46757
1749720000000|2025-06-12 09:20:00|19980|19926|20000|19958|20097|20040|19902|19850|33463
1749720300000|2025-06-12 09:25:00|19999|19989|19770|19700|20025|20000|19699|19632|56358
1749720600000|2025-06-12 09:30:00|19735|19724|19950|19908|19980|19940|19647|19632|44048
1749720900000|2025-06-12 09:35:00|19940|19890|19900|19895|19978|19958|19880|19871|45768
1749721200000|2025-06-12 09:40:00|19930|19896|20090|20060|20090|20075|19898|19871|62382
1749721500000|2025-06-12 09:45:00|20083|20075|19870|19805|20140|20100|19825|19801|62175
1749721800000|2025-06-12 09:50:00|19859|19810|19950|19901|19990|19901|19760|19750|50752
1749722100000|2025-06-12 09:55:00|19962|19890|19648|19632|20000|19920|19643|19632|62610
1749722400000|2025-06-12 10:00:00|19663|19633|19635|19588|19800|19760|19595|19555|107578
1749722700000|2025-06-12 10:05:00|19656|19600|19645|19612|19695|19661|19550|19538|75532
1749723000000|2025-06-12 10:10:00|19650|19637|19840|19809|19850|19824|19650|19612|52356
1749723300000|2025-06-12 10:15:00|19832|19800|19844|19830|19982|19965|19800|19770|45509
1749723600000|2025-06-12 10:20:00|19846|19831|19810|19800|19855|19845|19730|19704|66618
1749723900000|2025-06-12 10:25:00|19820|19788|19870|19850|19900|19893|19808|19788|61703
1749724200000|2025-06-12 10:30:00|19859|19851|19844|19840|19870|19860|19810|19800|19107
1749724500000|2025-06-12 10:35:00|19850|19841|19845|19830|19870|19851|19830|19820|45133
1749724800000|2025-06-12 10:40:00|19835|19831|19810|19791|19948|19905|19766|19760|88944
1749725100000|2025-06-12 10:45:00|19815|19800|19775|19750|19815|19814|19760|19750|39110
1749725400000|2025-06-12 10:50:00|19774|19731|19741|19714|19775|19755|19615|19602|86622
1749725700000|2025-06-12 10:55:00|19735|19706|19799|19792|19800|19798|19650|19630|55517
1749726000000|2025-06-12 11:00:00|19800|19796|19700|19690|19888|19880|19700|19690|126366
1749726300000|2025-06-12 11:05:00|19694|19692|19838|19825|19838|19825|19621|19600|74517
1749726600000|2025-06-12 11:10:00|19837|19832|19812|19805|19886|19880|19806|19804|45034
1749726900000|2025-06-12 11:15:00|19809|19810|19849|19837|19850|19840|19749|19722|59614
1749727200000|2025-06-12 11:20:00|19845|19832|19839|19827|19890|19880|19829|19810|66410
1749727500000|2025-06-12 11:25:00|19838|19810|19680|19670|19839|19829|19620|19602|135261
1749727800000|2025-06-12 11:30:00|19700|19674|19677|19665|19720|19715|19589|19580|130887
1749728100000|2025-06-12 11:35:00|19676|19660|19650|19646|19700|19682|19600|19584|95886
1749728400000|2025-06-12 11:40:00|19653|19649|19738|19690|19750|19738|19650|19646|95649
1749728700000|2025-06-12 11:45:00|19730|19703|19664|19650|19760|19739|19661|19641|83498
1749729000000|2025-06-12 11:50:00|19683|19653|19840|19820|19840|19826|19683|19653|117393
1749729300000|2025-06-12 11:55:00|19849|19833|19770|19760|19852|19846|19769|19750|54471
1749729600000|2025-06-12 12:00:00|19764|19750|20048|20020|20048|20036|19705|19700|592989
1749729900000|2025-06-12 12:05:00|20041|20007|19889|19871|20088|20070|19817|19801|264290
1749730200000|2025-06-12 12:10:00|19883|19876|19780|19765|19889|19876|19715|19703|163858
1749730500000|2025-06-12 12:15:00|19784|19768|19798|19783|19810|19793|19740|19731|68862
1749730800000|2025-06-12 12:20:00|19794|19790|19761|19750|19798|19795|19725|19710|66402
1749731100000|2025-06-12 12:25:00|19766|19751|19850|19790|19850|19830|19712|19702|94867
1749731400000|2025-06-12 12:30:00|19849|19801|19870|19856|19895|19882|19815|19790|103940
1749731700000|2025-06-12 12:35:00|19865|19866|20000|19971|20000|19999|19837|19812|120135
1749732000000|2025-06-12 12:40:00|19993|19970|20215|20160|20220|20207|19935|19900|234595
1749732300000|2025-06-12 12:45:00|20214|20162|20160|20155|20214|20192|20066|20057|142187
1749732600000|2025-06-12 12:50:00|20159|20104|20190|20180|20217|20210|20113|20100|123877
1749732900000|2025-06-12 12:55:00|20187|20172|20375|20350|20390|20388|20187|20172|246484
1749733200000|2025-06-12 13:00:00|20373|20340|20345|20337|20373|20367|20301|20300|175453
1749733500000|2025-06-12 13:05:00|20342|20331|20254|20245|20367|20350|20210|20201|165132
1749733800000|2025-06-12 13:10:00|20259|20247|20133|20060|20300|20280|20073|20051|177856
1749734100000|2025-06-12 13:15:00|20150|20070|20230|20210|20288|20280|20085|20060|141214
1749734400000|2025-06-12 13:20:00|20225|20205|20190|20171|20230|20205|20141|20120|94366
1749734700000|2025-06-12 13:25:00|20189|20170|20239|20195|20264|20250|20050|20035|244950
1749735000000|2025-06-12 13:30:00|20211|20205|20396|20389|20444|20439|20154|20127|2038015
1749735300000|2025-06-12 13:35:00|20399|20390|20339|20314|20417|20403|20183|20177|753905
1749735600000|2025-06-12 13:40:00|20340|20328|20526|20505|20568|20564|20340|20314|789283
1749735900000|2025-06-12 13:45:00|20522|20506|20450|20434|20550|20543|20393|20388|499765
1749736200000|2025-06-12 13:50:00|20446|20430|20420|20398|20545|20540|20402|20390|443861
1749736500000|2025-06-12 13:55:00|20419|20403|20396|20375|20498|20488|20349|20344|373640
1749736800000|2025-06-12 14:00:00|20393|20376|20469|20458|20477|20465|20328|20326|384803
1749737100000|2025-06-12 14:05:00|20467|20460|20496|20485|20598|20596|20455|20444|560231
1749737400000|2025-06-12 14:10:00|20499|20486|20560|20545|20564|20557|20418|20412|341970
1749737700000|2025-06-12 14:15:00|20558|20544|20608|20595|20635|20630|20544|20532|371148
1749738000000|2025-06-12 14:20:00|20609|20596|20476|20464|20610|20608|20469|20458|340593
1749738300000|2025-06-12 14:25:00|20473|20460|20300|20291|20482|20472|20289|20284|583126
1749738600000|2025-06-12 14:30:00|20301|20292|20281|20270|20317|20306|20234|20230|480383
1749738900000|2025-06-12 14:35:00|20280|20271|20287|20276|20346|20334|20253|20243|366464
1749739200000|2025-06-12 14:40:00|20286|20280|20332|20322|20410|20409|20286|20280|355515
1749739500000|2025-06-12 14:45:00|20334|20320|20366|20353|20368|20357|20289|20280|176789
1749739800000|2025-06-12 14:50:00|20363|20359|20330|20317|20381|20373|20292|20288|158299
1749740100000|2025-06-12 14:55:00|20327|20320|20289|20267|20340|20339|20267|20260|191540
1749740400000|2025-06-12 15:00:00|20283|20266|20303|20290|20303|20300|20185|20182|515943
1749740700000|2025-06-12 15:05:00|20306|20293|20292|20283|20332|20329|20251|20241|223796
1749741000000|2025-06-12 15:10:00|20296|20290|20330|20325|20357|20353|20284|20270|186748
1749741300000|2025-06-12 15:15:00|20329|20318|20357|20344|20371|20366|20274|20266|245305
1749741600000|2025-06-12 15:20:00|20356|20345|20321|20305|20367|20359|20313|20305|129219
1749741900000|2025-06-12 15:25:00|20323|20306|20419|20406|20420|20414|20321|20305|243984
1749742200000|2025-06-12 15:30:00|20417|20407|20375|20363|20419|20410|20339|20335|155693
1749742500000|2025-06-12 15:35:00|20378|20365|20325|20318|20387|20378|20310|20300|110380
1749742800000|2025-06-12 15:40:00|20326|20322|20380|20371|20390|20380|20315|20306|104813
1749743100000|2025-06-12 15:45:00|20375|20372|20297|20288|20412|20410|20297|20288|155173
1749743400000|2025-06-12 15:50:00|20298|20296|20341|20332|20344|20335|20285|20284|101031
1749743700000|2025-06-12 15:55:00|20339|20335|20375|20366|20397|20392|20339|20335|134172
1749744000000|2025-06-12 16:00:00|20374|20367|20339|20332|20379|20375|20326|20320|89431
1749744300000|2025-06-12 16:05:00|20340|20335|20371|20357|20380|20377|20336|20328|92356
1749744600000|2025-06-12 16:10:00|20370|20358|20445|20438|20466|20462|20366|20352|204222
1749744900000|2025-06-12 16:15:00|20440|20439|20333|20322|20475|20473|20333|20322|180442
1749745200000|2025-06-12 16:20:00|20334|20324|20382|20365|20382|20365|20328|20322|120064
1749745500000|2025-06-12 16:25:00|20374|20366|20490|20478|20490|20488|20374|20359|150846
1749745800000|2025-06-12 16:30:00|20489|20477|20503|20497|20510|20508|20443|20432|167506
1749746100000|2025-06-12 16:35:00|20504|20500|20502|20494|20543|20537|20492|20482|138489
1749746400000|2025-06-12 16:40:00|20499|20490|20505|20499|20523|20519|20482|20472|81614
1749746700000|2025-06-12 16:45:00|20500|20495|20472|20461|20523|20510|20457|20450|79684
1749747000000|2025-06-12 16:50:00|20470|20469|20474|20460|20496|20493|20459|20453|68718
1749747300000|2025-06-12 16:55:00|20478|20469|20501|20487|20518|20510|20466|20458|126918
1749747600000|2025-06-12 17:00:00|20494|20485|20494|20486|20510|20504|20477|20470|50526
1749747900000|2025-06-12 17:05:00|20496|20487|20544|20540|20544|20541|20493|20486|90048
1749748200000|2025-06-12 17:10:00|20543|20535|20580|20571|20580|20578|20521|20511|94015
1749748500000|2025-06-12 17:15:00|20579|20559|20500|20492|20580|20573|20490|20483|117734
1749748800000|2025-06-12 17:20:00|20496|20491|20495|20483|20500|20493|20467|20460|66794
1749749100000|2025-06-12 17:25:00|20497|20489|20464|20456|20508|20500|20434|20428|86233
1749749400000|2025-06-12 17:30:00|20462|20459|20445|20440|20472|20467|20425|20421|63588
1749749700000|2025-06-12 17:35:00|20444|20435|20465|20457|20469|20463|20423|20419|97264
1749750000000|2025-06-12 17:40:00|20464|20460|20460|20448|20465|20460|20422|20419|49814
1749750300000|2025-06-12 17:45:00|20457|20450|20428|20416|20463|20450|20418|20411|60133
1749750600000|2025-06-12 17:50:00|20434|20417|20434|20428|20440|20435|20400|20390|106237
1749750900000|2025-06-12 17:55:00|20437|20429|20396|20390|20440|20435|20394|20389|66345
1749751200000|2025-06-12 18:00:00|20395|20391|20382|20369|20397|20395|20344|20340|110521
1749751500000|2025-06-12 18:05:00|20380|20371|20374|20363|20385|20381|20361|20353|50421
1749751800000|2025-06-12 18:10:00|20373|20364|20404|20396|20415|20414|20368|20363|93197
1749752100000|2025-06-12 18:15:00|20403|20395|20397|20390|20418|20406|20381|20375|80839
1749752400000|2025-06-12 18:20:00|20398|20391|20384|20375|20414|20410|20368|20360|62620
1749752700000|2025-06-12 18:25:00|20387|20376|20386|20375|20416|20404|20377|20372|46334
1749753000000|2025-06-12 18:30:00|20387|20379|20374|20368|20393|20385|20360|20355|55318
1749753300000|2025-06-12 18:35:00|20376|20373|20388|20382|20399|20392|20376|20368|43275
1749753600000|2025-06-12 18:40:00|20391|20384|20405|20396|20408|20404|20391|20382|58124
1749753900000|2025-06-12 18:45:00|20402|20397|20400|20389|20418|20411|20384|20382|50858
1749754200000|2025-06-12 18:50:00|20399|20390|20390|20381|20401|20394|20360|20356|62195
1749754500000|2025-06-12 18:55:00|20393|20382|20377|20361|20393|20386|20351|20349|88169
1749754800000|2025-06-12 19:00:00|20375|20362|20370|20362|20394|20390|20370|20362|38874
1749755100000|2025-06-12 19:05:00|20371|20364|20372|20365|20380|20379|20363|20360|45499
1749755400000|2025-06-12 19:10:00|20371|20364|20371|20369|20375|20373|20357|20351|72074
1749755700000|2025-06-12 19:15:00|20370|20370|20360|20351|20386|20382|20351|20349|85178
1749756000000|2025-06-12 19:20:00|20359|20352|20393|20388|20393|20389|20356|20351|63848
1749756300000|2025-06-12 19:25:00|20389|20387|20418|20411|20420|20419|20382|20374|99499
1749756600000|2025-06-12 19:30:00|20417|20412|20397|20388|20437|20430|20381|20375|111834
1749756900000|2025-06-12 19:35:00|20393|20386|20395|20385|20420|20416|20383|20377|74560
1749757200000|2025-06-12 19:40:00|20393|20384|20366|20357|20415|20407|20361|20355|108575
1749757500000|2025-06-12 19:45:00|20365|20356|20353|20346|20367|20364|20336|20334|125987
1749757800000|2025-06-12 19:50:00|20351|20344|20350|20347|20360|20357|20324|20322|211211
1749758100000|2025-06-12 19:55:00|20349|20346|20376|20368|20388|20386|20349|20346|459186
1749758400000|2025-06-12 20:00:00|20383|20367|20365|20360|20384|20375|20365|20360|32470
1749758700000|2025-06-12 20:05:00|20361|20340|20380|20366|20380|20375|20340|20330|9212
1749759000000|2025-06-12 20:10:00|20378|20365|20380|20375|20380|20376|20375|20355|5394
1749759300000|2025-06-12 20:15:00|20370|20369|20375|20370|20380|20370|20370|20355|4536
1749759600000|2025-06-12 20:20:00|20380|20371|20365|20356|20382|20379|20365|20355|5184
1749759900000|2025-06-12 20:25:00|20382|20357|20382|20350|20382|20357|20355|20350|5875
1749760200000|2025-06-12 20:30:00|20380|20340|20373|20340|20382|20340|20364|20340|102060
1749760500000|2025-06-12 20:35:00|20372|20350|20374|20340|20374|20350|20372|20340|605
1749760800000|2025-06-12 20:40:00|20373|20333|20370|20335|20373|20350|20348|20333|6959
1749761100000|2025-06-12 20:45:00|20346|20340|20340|20335|20370|20340|20340|20335|1080
1749761400000|2025-06-12 20:50:00|20335|20333|20330|20325|20340|20333|20330|20322|4452
1749761700000|2025-06-12 20:55:00|20329|20322|20340|20322|20360|20330|20325|20322|4200
1749762000000|2025-06-12 21:00:00|20360|20330|20340|20335|20360|20335|20335|20330|1269
1749762300000|2025-06-12 21:05:00|20339|20330|20322|20320|20354|20330|20322|20310|7860
1749762600000|2025-06-12 21:10:00|20325|20322|20350|20320|20350|20335|20322|20320|4741
1749762900000|2025-06-12 21:15:00|20340|20330|20340|20330|20350|20330|20340|20330|1182
1749763200000|2025-06-12 21:20:00|20350|20340|20350|20335|20350|20340|20350|20330|26445
1749763500000|2025-06-12 21:25:00|20348|20330|20350|20335|20350|20340|20348|20330|6610
1749763800000|2025-06-12 21:30:00|20345|20330|20344|20330|20345|20330|20344|20330|756
1749764100000|2025-06-12 21:35:00|20345|20340|20340|20335|20350|20340|20340|20330|2225
1749764400000|2025-06-12 21:40:00||20330||20335||20335||20330|2936
1749764700000|2025-06-12 21:45:00|20339|20330|20340|20335|20340|20335|20339|20330|1932
1749765000000|2025-06-12 21:50:00|20339|20330|20340|20320|20340|20330|20330|20320|2580
1749765300000|2025-06-12 21:55:00|20330|20325|20325|20320|20340|20325|20325|20320|1283
1749765600000|2025-06-12 22:00:00|20340|20325|20340|20320|20340|20325|20340|20320|1644
1749765900000|2025-06-12 22:05:00|20330|20325|20340|20320|20340|20330|20323|20315|3310
1749766200000|2025-06-12 22:10:00|20331|20321|20331|20322|20331|20322|20331|20320|376
1749766500000|2025-06-12 22:15:00|20340|20320|20340|20320|20340|20325|20339|20320|1819
1749766800000|2025-06-12 22:20:00|20331|20325|20325|20320|20340|20325|20325|20320|1798
1749767100000|2025-06-12 22:25:00|20340|20310|20340|20302|20340|20310|20311|20302|5600
1749767400000|2025-06-12 22:30:00|20305|20300|20340|20314|20340|20314|20303|20300|4485
1749767700000|2025-06-12 22:35:00|20330|20320|20320|20314|20330|20320|20320|20310|5152
1749768000000|2025-06-12 22:40:00|20319|20310|20323|20302|20323|20310|20304|20302|4249
1749768300000|2025-06-12 22:45:00|20314|20300|20320|20304|20323|20304|20310|20300|1571
1749768600000|2025-06-12 22:50:00||20306||20311||20311||20304|2495
1749768900000|2025-06-12 22:55:00||20313||20304||20315||20304|715
1749769200000|2025-06-12 23:00:00|20317|20301|20330|20320|20330|20320|20317|20301|1604
1749769500000|2025-06-12 23:05:00|20322|20308|20320|20308|20330|20320|20320|20308|3302
1749769800000|2025-06-12 23:10:00|20310|20310|20330|20303|20330|20311|20310|20301|3577
1749770100000|2025-06-12 23:15:00|20340|20307|20335|20330|20340|20330|20330|20307|1868
1749770400000|2025-06-12 23:20:00|20340|20331|20342|20330|20342|20331|20340|20330|1735
1749770700000|2025-06-12 23:25:00|20340|20335|20342|20335|20342|20335|20332|20330|2812
1749771000000|2025-06-12 23:30:00|20355|20342|20390|20380|20390|20380|20355|20335|10881
1749771300000|2025-06-12 23:35:00|20400|20335|20410|20390|20425|20409|20394|20335|14270
1749771600000|2025-06-12 23:40:00|20400|20385|20400|20388|20410|20400|20385|20360|3745
1749771900000|2025-06-12 23:45:00|20399|20389|20396|20390|20400|20391|20390|20389|2056
1749772200000|2025-06-12 23:50:00|20400|20391|20410|20395|20410|20400|20394|20390|2503
1749772500000|2025-06-12 23:55:00|20402|20391|20410|20395|20410|20400|20402|20391|5745
1749715200000|2025-06-12 08:00:00|21373|21263|21300|21250|21406|21315|21300|21200|1199
1749715500000|2025-06-12 08:05:00|21292||21300||21300||21292||99
1749715800000|2025-06-12 08:10:00|21294||21294||21294||21294||0
1749716100000|2025-06-12 08:15:00|21300|21200|21250|21204|21300|21243|21250|21200|530
1749716400000|2025-06-12 08:20:00|21267|21200|21276|21204|21300|21214|21267|21200|613
1749716700000|2025-06-12 08:25:00|21300|21200|21285|21204|21300|21213|21276|21200|40
1749717000000|2025-06-12 08:30:00|21276|21200|21239|21150|21285|21200|21146|21110|4285
1749717300000|2025-06-12 08:35:00|21231|21159|21204|21105|21239|21159|21100|21025|6010
1749717600000|2025-06-12 08:40:00|21239|21053|21141|21100|21239|21122|21130|21053|786
1749717900000|2025-06-12 08:45:00|21239|21098|21132|21078|21239|21098|21100|21025|2101
1749718200000|2025-06-12 08:50:00|21151|21087|20950|20889|21239|21087|20907|20889|7375
1749718500000|2025-06-12 08:55:00|20940|20920|20529|20440|20950|20920|20210|20120|21712
1749718800000|2025-06-12 09:00:00|20550|20450|20460|20358|20640|20579|20305|20250|28496
1749719100000|2025-06-12 09:05:00|20413|20356|20290|20216|20460|20374|20200|20200|47041
1749719400000|2025-06-12 09:10:00|20289|20223|20160|20100|20293|20270|20067|20026|36879
1749719700000|2025-06-12 09:15:00|20176|20082|19989|19950|20200|20180|19982|19913|46757
1749720000000|2025-06-12 09:20:00|19980|19926|20000|19958|20097|20040|19902|19850|33463
1749720300000|2025-06-12 09:25:00|19999|19989|19770|19700|20025|20000|19699|19632|56358
1749720600000|2025-06-12 09:30:00|19735|19724|19950|19908|19980|19940|19647|19632|44048
1749720900000|2025-06-12 09:35:00|19940|19890|19900|19895|19978|19958|19880|19871|45768
1749721200000|2025-06-12 09:40:00|19930|19896|20090|20060|20090|20075|19898|19871|62382
1749721500000|2025-06-12 09:45:00|20083|20075|19870|19805|20140|20100|19825|19801|62175
1749721800000|2025-06-12 09:50:00|19859|19810|19950|19901|19990|19901|19760|19750|50752
1749722100000|2025-06-12 09:55:00|19962|19890|19648|19632|20000|19920|19643|19632|62610
1749722400000|2025-06-12 10:00:00|19663|19633|19635|19588|19800|19760|19595|19555|107578
1749722700000|2025-06-12 10:05:00|19656|19600|19645|19612|19695|19661|19550|19538|75532
1749723000000|2025-06-12 10:10:00|19650|19637|19840|19809|19850|19824|19650|19612|52356
1749723300000|2025-06-12 10:15:00|19832|19800|19844|19830|19982|19965|19800|19770|45509
1749723600000|2025-06-12 10:20:00|19846|19831|19810|19800|19855|19845|19730|19704|66618
1749723900000|2025-06-12 10:25:00|19820|19788|19870|19850|19900|19893|19808|19788|61703
1749724200000|2025-06-12 10:30:00|19859|19851|19844|19840|19870|19860|19810|19800|19107
1749724500000|2025-06-12 10:35:00|19850|19841|19845|19830|19870|19851|19830|19820|45133
1749724800000|2025-06-12 10:40:00|19835|19831|19810|19791|19948|19905|19766|19760|88944
1749725100000|2025-06-12 10:45:00|19815|19800|19775|19750|19815|19814|19760|19750|39110
1749725400000|2025-06-12 10:50:00|19774|19731|19741|19714|19775|19755|19615|19602|86622
1749725700000|2025-06-12 10:55:00|19735|19706|19799|19792|19800|19798|19650|19630|55517
1749726000000|2025-06-12 11:00:00|19800|19796|19700|19690|19888|19880|19700|19690|126366
1749726300000|2025-06-12 11:05:00|19694|19692|19838|19825|19838|19825|19621|19600|74517
1749726600000|2025-06-12 11:10:00|19837|19832|19812|19805|19886|19880|19806|19804|45034
1749726900000|2025-06-12 11:15:00|19809|19810|19849|19837|19850|19840|19749|19722|59614
1749727200000|2025-06-12 11:20:00|19845|19832|19839|19827|19890|19880|19829|19810|66410
1749727500000|2025-06-12 11:25:00|19838|19810|19680|19670|19839|19829|19620|19602|135261
1749727800000|2025-06-12 11:30:00|19700|19674|19677|19665|19720|19715|19589|19580|130887
1749728100000|2025-06-12 11:35:00|19676|19660|19650|19646|19700|19682|19600|19584|95886
1749728400000|2025-06-12 11:40:00|19653|19649|19738|19690|19750|19738|19650|19646|95649
1749728700000|2025-06-12 11:45:00|19730|19703|19664|19650|19760|19739|19661|19641|83498
1749729000000|2025-06-12 11:50:00|19683|19653|19840|19820|19840|19826|19683|19653|117393
1749729300000|2025-06-12 11:55:00|19849|19833|19770|19760|19852|19846|19769|19750|54471
1749729600000|2025-06-12 12:00:00|19764|19750|20048|20020|20048|20036|19705|19700|592989
1749729900000|2025-06-12 12:05:00|20041|20007|19889|19871|20088|20070|19817|19801|264290
1749730200000|2025-06-12 12:10:00|19883|19876|19780|19765|19889|19876|19715|19703|163858
1749730500000|2025-06-12 12:15:00|19784|19768|19798|19783|19810|19793|19740|19731|68862
1749730800000|2025-06-12 12:20:00|19794|19790|19761|19750|19798|19795|19725|19710|66402
1749731100000|2025-06-12 12:25:00|19766|19751|19850|19790|19850|19830|19712|19702|94867
1749731400000|2025-06-12 12:30:00|19849|19801|19870|19856|19895|19882|19815|19790|103940
1749731700000|2025-06-12 12:35:00|19865|19866|20000|19971|20000|19999|19837|19812|120135
1749732000000|2025-06-12 12:40:00|19993|19970|20215|20160|20220|20207|19935|19900|234595
1749732300000|2025-06-12 12:45:00|20214|20162|20160|20155|20214|20192|20066|20057|142187
1749732600000|2025-06-12 12:50:00|20159|20104|20190|20180|20217|20210|20113|20100|123877
1749732900000|2025-06-12 12:55:00|20187|20172|20375|20350|20390|20388|20187|20172|246484
1749733200000|2025-06-12 13:00:00|20373|20340|20345|20337|20373|20367|20301|20300|175453
1749733500000|2025-06-12 13:05:00|20342|20331|20254|20245|20367|20350|20210|20201|165132
1749733800000|2025-06-12 13:10:00|20259|20247|20133|20060|20300|20280|20073|20051|177856
1749734100000|2025-06-12 13:15:00|20150|20070|20230|20210|20288|20280|20085|20060|141214
1749734400000|2025-06-12 13:20:00|20225|20205|20190|20171|20230|20205|20141|20120|94366
1749734700000|2025-06-12 13:25:00|20189|20170|20239|20195|20264|20250|20050|20035|244950
1749735000000|2025-06-12 13:30:00|20211|20205|20396|20389|20444|20439|20154|20127|2038015
1749735300000|2025-06-12 13:35:00|20399|20390|20339|20314|20417|20403|20183|20177|753905
1749735600000|2025-06-12 13:40:00|20340|20328|20526|20505|20568|20564|20340|20314|789283
1749735900000|2025-06-12 13:45:00|20522|20506|20450|20434|20550|20543|20393|20388|499765
1749736200000|2025-06-12 13:50:00|20446|20430|20420|20398|20545|20540|20402|20390|443861
1749736500000|2025-06-12 13:55:00|20419|20403|20396|20375|20498|20488|20349|20344|373640
1749736800000|2025-06-12 14:00:00|20393|20376|20469|20458|20477|20465|20328|20326|384803
1749737100000|2025-06-12 14:05:00|20467|20460|20496|20485|20598|20596|20455|20444|560231
1749737400000|2025-06-12 14:10:00|20499|20486|20560|20545|20564|20557|20418|20412|341970
1749737700000|2025-06-12 14:15:00|20558|20544|20608|20595|20635|20630|20544|20532|371148
1749738000000|2025-06-12 14:20:00|20609|20596|20476|20464|20610|20608|20469|20458|340593
1749738300000|2025-06-12 14:25:00|20473|20460|20300|20291|20482|20472|20289|20284|583126
1749738600000|2025-06-12 14:30:00|20301|20292|20281|20270|20317|20306|20234|20230|480383
1749738900000|2025-06-12 14:35:00|20280|20271|20287|20276|20346|20334|20253|20243|366464
1749739200000|2025-06-12 14:40:00|20286|20280|20332|20322|20410|20409|20286|20280|355515
1749739500000|2025-06-12 14:45:00|20334|20320|20366|20353|20368|20357|20289|20280|176789
1749739800000|2025-06-12 14:50:00|20363|20359|20330|20317|20381|20373|20292|20288|158299
1749740100000|2025-06-12 14:55:00|20327|20320|20289|20267|20340|20339|20267|20260|191540
1749740400000|2025-06-12 15:00:00|20283|20266|20303|20290|20303|20300|20185|20182|515943
1749740700000|2025-06-12 15:05:00|20306|20293|20292|20283|20332|20329|20251|20241|223796
1749741000000|2025-06-12 15:10:00|20296|20290|20330|20325|20357|20353|20284|20270|186748
1749741300000|2025-06-12 15:15:00|20329|20318|20357|20344|20371|20366|20274|20266|245305
1749741600000|2025-06-12 15:20:00|20356|20345|20321|20305|20367|20359|20313|20305|129219
1749741900000|2025-06-12 15:25:00|20323|20306|20419|20406|20420|20414|20321|20305|243984
1749742200000|2025-06-12 15:30:00|20417|20407|20375|20363|20419|20410|20339|20335|155693
1749742500000|2025-06-12 15:35:00|20378|20365|20325|20318|20387|20378|20310|20300|110380
1749742800000|2025-06-12 15:40:00|20326|20322|20380|20371|20390|20380|20315|20306|104813
1749743100000|2025-06-12 15:45:00|20375|20372|20297|20288|20412|20410|20297|20288|155173
1749743400000|2025-06-12 15:50:00|20298|20296|20341|20332|20344|20335|20285|20284|101031
1749743700000|2025-06-12 15:55:00|20339|20335|20375|20366|20397|20392|20339|20335|134172
1749744000000|2025-06-12 16:00:00|20374|20367|20339|20332|20379|20375|20326|20320|89431
1749744300000|2025-06-12 16:05:00|20340|20335|20371|20357|20380|20377|20336|20328|92356
1749744600000|2025-06-12 16:10:00|20370|20358|20445|20438|20466|20462|20366|20352|204222
1749744900000|2025-06-12 16:15:00|20440|20439|20333|20322|20475|20473|20333|20322|180442
1749745200000|2025-06-12 16:20:00|20334|20324|20382|20365|20382|20365|20328|20322|120064
1749745500000|2025-06-12 16:25:00|20374|20366|20490|20478|20490|20488|20374|20359|150846
1749745800000|2025-06-12 16:30:00|20489|20477|20503|20497|20510|20508|20443|20432|167506
1749746100000|2025-06-12 16:35:00|20504|20500|20502|20494|20543|20537|20492|20482|138489
1749746400000|2025-06-12 16:40:00|20499|20490|20505|20499|20523|20519|20482|20472|81614
1749746700000|2025-06-12 16:45:00|20500|20495|20472|20461|20523|20510|20457|20450|79684
1749747000000|2025-06-12 16:50:00|20470|20469|20474|20460|20496|20493|20459|20453|68718
1749747300000|2025-06-12 16:55:00|20478|20469|20501|20487|20518|20510|20466|20458|126918
1749747600000|2025-06-12 17:00:00|20494|20485|20494|20486|20510|20504|20477|20470|50526
1749747900000|2025-06-12 17:05:00|20496|20487|20544|20540|20544|20541|20493|20486|90048
1749748200000|2025-06-12 17:10:00|20543|20535|20580|20571|20580|20578|20521|20511|94015
1749748500000|2025-06-12 17:15:00|20579|20559|20500|20492|20580|20573|20490|20483|117734
1749748800000|2025-06-12 17:20:00|20496|20491|20495|20483|20500|20493|20467|20460|66794
1749749100000|2025-06-12 17:25:00|20497|20489|20464|20456|20508|20500|20434|20428|86233
1749749400000|2025-06-12 17:30:00|20462|20459|20445|20440|20472|20467|20425|20421|63588
1749749700000|2025-06-12 17:35:00|20444|20435|20465|20457|20469|20463|20423|20419|97264
1749750000000|2025-06-12 17:40:00|20464|20460|20460|20448|20465|20460|20422|20419|49814
1749750300000|2025-06-12 17:45:00|20457|20450|20428|20416|20463|20450|20418|20411|60133
1749750600000|2025-06-12 17:50:00|20434|20417|20434|20428|20440|20435|20400|20390|106237
1749750900000|2025-06-12 17:55:00|20437|20429|20396|20390|20440|20435|20394|20389|66345
1749751200000|2025-06-12 18:00:00|20395|20391|20382|20369|20397|20395|20344|20340|110521
1749751500000|2025-06-12 18:05:00|20380|20371|20374|20363|20385|20381|20361|20353|50421
1749751800000|2025-06-12 18:10:00|20373|20364|20404|20396|20415|20414|20368|20363|93197
1749752100000|2025-06-12 18:15:00|20403|20395|20397|20390|20418|20406|20381|20375|80839
1749752400000|2025-06-12 18:20:00|20398|20391|20384|20375|20414|20410|20368|20360|62620
1749752700000|2025-06-12 18:25:00|20387|20376|20386|20375|20416|20404|20377|20372|46334
1749753000000|2025-06-12 18:30:00|20387|20379|20374|20368|20393|20385|20360|20355|55318
1749753300000|2025-06-12 18:35:00|20376|20373|20388|20382|20399|20392|20376|20368|43275
1749753600000|2025-06-12 18:40:00|20391|20384|20405|20396|20408|20404|20391|20382|58124
1749753900000|2025-06-12 18:45:00|20402|20397|20400|20389|20418|20411|20384|20382|50858
1749754200000|2025-06-12 18:50:00|20399|20390|20390|20381|20401|20394|20360|20356|62195
1749754500000|2025-06-12 18:55:00|20393|20382|20377|20361|20393|20386|20351|20349|88169
1749754800000|2025-06-12 19:00:00|20375|20362|20370|20362|20394|20390|20370|20362|38874
1749755100000|2025-06-12 19:05:00|20371|20364|20372|20365|20380|20379|20363|20360|45499
1749755400000|2025-06-12 19:10:00|20371|20364|20371|20369|20375|20373|20357|20351|72074
1749755700000|2025-06-12 19:15:00|20370|20370|20360|20351|20386|20382|20351|20349|85178
1749756000000|2025-06-12 19:20:00|20359|20352|20393|20388|20393|20389|20356|20351|63848
1749756300000|2025-06-12 19:25:00|20389|20387|20418|20411|20420|20419|20382|20374|99499
1749756600000|2025-06-12 19:30:00|20417|20412|20397|20388|20437|20430|20381|20375|111834
1749756900000|2025-06-12 19:35:00|20393|20386|20395|20385|20420|20416|20383|20377|74560
1749757200000|2025-06-12 19:40:00|20393|20384|20366|20357|20415|20407|20361|20355|108575
1749757500000|2025-06-12 19:45:00|20365|20356|20353|20346|20367|20364|20336|20334|125987
1749757800000|2025-06-12 19:50:00|20351|20344|20350|20347|20360|20357|20324|20322|211211
1749758100000|2025-06-12 19:55:00|20349|20346|20376|20368|20388|20386|20349|20346|459186
1749758400000|2025-06-12 20:00:00|20383|20367|20365|20360|20384|20375|20365|20360|32470
1749758700000|2025-06-12 20:05:00|20361|20340|20380|20366|20380|20375|20340|20330|9212
1749759000000|2025-06-12 20:10:00|20378|20365|20380|20375|20380|20376|20375|20355|5394
1749759300000|2025-06-12 20:15:00|20370|20369|20375|20370|20380|20370|20370|20355|4536
1749759600000|2025-06-12 20:20:00|20380|20371|20365|20356|20382|20379|20365|20355|5184
1749759900000|2025-06-12 20:25:00|20382|20357|20382|20350|20382|20357|20355|20350|5875
1749760200000|2025-06-12 20:30:00|20380|20340|20373|20340|20382|20340|20364|20340|102060
1749760500000|2025-06-12 20:35:00|20372|20350|20374|20340|20374|20350|20372|20340|605
1749760800000|2025-06-12 20:40:00|20373|20333|20370|20335|20373|20350|20348|20333|6959
1749761100000|2025-06-12 20:45:00|20346|20340|20340|20335|20370|20340|20340|20335|1080
1749761400000|2025-06-12 20:50:00|20335|20333|20330|20325|20340|20333|20330|20322|4452
1749761700000|2025-06-12 20:55:00|20329|20322|20340|20322|20360|20330|20325|20322|4200
1749762000000|2025-06-12 21:00:00|20360|20330|20340|20335|20360|20335|20335|20330|1269
1749762300000|2025-06-12 21:05:00|20339|20330|20322|20320|20354|20330|20322|20310|7860
1749762600000|2025-06-12 21:10:00|20325|20322|20350|20320|20350|20335|20322|20320|4741
1749762900000|2025-06-12 21:15:00|20340|20330|20340|20330|20350|20330|20340|20330|1182
1749763200000|2025-06-12 21:20:00|20350|20340|20350|20335|20350|20340|20350|20330|26445
1749763500000|2025-06-12 21:25:00|20348|20330|20350|20335|20350|20340|20348|20330|6610
1749763800000|2025-06-12 21:30:00|20345|20330|20344|20330|20345|20330|20344|20330|756
1749764100000|2025-06-12 21:35:00|20345|20340|20340|20335|20350|20340|20340|20330|2225
1749764400000|2025-06-12 21:40:00||20330||20335||20335||20330|2936
1749764700000|2025-06-12 21:45:00|20339|20330|20340|20335|20340|20335|20339|20330|1932
1749765000000|2025-06-12 21:50:00|20339|20330|20340|20320|20340|20330|20330|20320|2580
1749765300000|2025-06-12 21:55:00|20330|20325|20325|20320|20340|20325|20325|20320|1283
1749765600000|2025-06-12 22:00:00|20340|20325|20340|20320|20340|20325|20340|20320|1644
1749765900000|2025-06-12 22:05:00|20330|20325|20340|20320|20340|20330|20323|20315|3310
1749766200000|2025-06-12 22:10:00|20331|20321|20331|20322|20331|20322|20331|20320|376
1749766500000|2025-06-12 22:15:00|20340|20320|20340|20320|20340|20325|20339|20320|1819
1749766800000|2025-06-12 22:20:00|20331|20325|20325|20320|20340|20325|20325|20320|1798
1749767100000|2025-06-12 22:25:00|20340|20310|20340|20302|20340|20310|20311|20302|5600
1749767400000|2025-06-12 22:30:00|20305|20300|20340|20314|20340|20314|20303|20300|4485
1749767700000|2025-06-12 22:35:00|20330|20320|20320|20314|20330|20320|20320|20310|5152
1749768000000|2025-06-12 22:40:00|20319|20310|20323|20302|20323|20310|20304|20302|4249
1749768300000|2025-06-12 22:45:00|20314|20300|20320|20304|20323|20304|20310|20300|1571
1749768600000|2025-06-12 22:50:00||20306||20311||20311||20304|2495
1749768900000|2025-06-12 22:55:00||20313||20304||20315||20304|715
1749769200000|2025-06-12 23:00:00|20317|20301|20330|20320|20330|20320|20317|20301|1604
1749769500000|2025-06-12 23:05:00|20322|20308|20320|20308|20330|20320|20320|20308|3302
1749769800000|2025-06-12 23:10:00|20310|20310|20330|20303|20330|20311|20310|20301|3577
1749770100000|2025-06-12 23:15:00|20340|20307|20335|20330|20340|20330|20330|20307|1868
1749770400000|2025-06-12 23:20:00|20340|20331|20342|20330|20342|20331|20340|20330|1735
1749770700000|2025-06-12 23:25:00|20340|20335|20342|20335|20342|20335|20332|20330|2812
1749771000000|2025-06-12 23:30:00|20355|20342|20390|20380|20390|20380|20355|20335|10881
1749771300000|2025-06-12 23:35:00|20400|20335|20410|20390|20425|20409|20394|20335|14270
1749771600000|2025-06-12 23:40:00|20400|20385|20400|20388|20410|20400|20385|20360|3745
1749771900000|2025-06-12 23:45:00|20399|20389|20396|20390|20400|20391|20390|20389|2056
1749772200000|2025-06-12 23:50:00|20400|20391|20410|20395|20410|20400|20394|20390|2503
1749772500000|2025-06-12 23:55:00|20402|20391|20410|20395|20410|20400|20402|20391|5745
1749801600000|2025-06-13 08:00:00|20170|20129|20220|20196|20220|20196|20150|20129|4239
1749801900000|2025-06-13 08:05:00|20212|20178|20149|20085|20240|20197|20128|20085|6011
1749802200000|2025-06-13 08:10:00|20130|20088|20149|20128|20149|20128|20130|20088|1336
1749802500000|2025-06-13 08:15:00|20140||20140||20140||20140||267
1749802800000|2025-06-13 08:20:00|20136|20124|20116|20105|20140|20124|20116|20101|1436
1749803100000|2025-06-13 08:25:00|20115|20101|20140|20101|20140|20104|20101|20100|3856
1749803400000|2025-06-13 08:30:00|20133|20100|20140|20107|20140|20110|20133|20100|221
1749803700000|2025-06-13 08:35:00|20137|20103|20121|20103|20140|20115|20121|20103|570
1749804000000|2025-06-13 08:40:00|20115|20102|20121|20080|20121|20102|20100|20080|4290
1749804300000|2025-06-13 08:45:00|20100|20065|20100|20065|20100|20065|20078|20065|1192
1749804600000|2025-06-13 08:50:00|20099|20080|20099|20050|20099|20084|20060|20050|4460
1749804900000|2025-06-13 08:55:00|20094|20051|20100|20051|20100|20078|20079|20051|1559
1749805200000|2025-06-13 09:00:00||20052||20085||20085||20051|239
1749805500000|2025-06-13 09:05:00|20108|20100|20196|20151|20200|20185|20108|20090|14432
1749805800000|2025-06-13 09:10:00|20190|20160|20178|20100|20200|20170|20169|20100|695
1749806100000|2025-06-13 09:15:00|20199|20106|20168|20133|20199|20163|20163|20100|916
1749806400000|2025-06-13 09:20:00|20169|20115|20163|20134|20175|20134|20151|20100|490
1749806700000|2025-06-13 09:25:00|20175|20150|20150|20134|20175|20150|20150|20134|565
1749807000000|2025-06-13 09:30:00|20160|20138|20163|20134|20169|20138|20160|20134|541
1749807300000|2025-06-13 09:35:00|20169|20133|20169|20133|20169|20133|20159|20133|396
1749807600000|2025-06-13 09:40:00|20163||20157||20169||20157||116
1749807900000|2025-06-13 09:45:00|20169|20143|20157|20135|20169|20143|20157|20135|283
1749808200000|2025-06-13 09:50:00|20169|20133|20150|20139|20169|20145|20150|20133|585
1749808500000|2025-06-13 09:55:00|20146|20135|20140|20133|20150|20135|20140|20133|627
1749808800000|2025-06-13 10:00:00|20135|20115|20133|20106|20140|20136|20133|20100|1755
1749809100000|2025-06-13 10:05:00|20130|20100|20133|20125|20133|20125|20125|20100|808
1749809400000|2025-06-13 10:10:00|20150|20129|20157|20125|20157|20129|20150|20125|660
1749809700000|2025-06-13 10:15:00|20160|20145|20157|20125|20160|20145|20157|20125|695
1749810000000|2025-06-13 10:20:00|20137|20106|20137|20097|20137|20106|20137|20080|329
1749810300000|2025-06-13 10:25:00|20157|20080|20157|20140|20170|20140|20157|20080|498
1749810600000|2025-06-13 10:30:00|20169|20130|20110|20080|20169|20134|20110|20080|874
1749810900000|2025-06-13 10:35:00|20105|20088|20124|20080|20150|20089|20100|20080|1442
1749811200000|2025-06-13 10:40:00|20150|20101|20119|20110|20150|20110|20119|20080|744
1749811500000|2025-06-13 10:45:00|20133|20125|20150|20125|20150|20131|20133|20125|988
1749811800000|2025-06-13 10:50:00||20132||20122||20132||20122|163
1749812100000|2025-06-13 10:55:00|20146|20125|20146|20110|20150|20125|20144|20110|1631
1749812400000|2025-06-13 11:00:00|20139|20080|20148|20125|20148|20130|20118|20080|6041
1749812700000|2025-06-13 11:05:00|20146|20130|20275|20240|20275|20260|20146|20130|8778
1749813000000|2025-06-13 11:10:00|20265|20251|20220|20205|20265|20253|20210|20202|3228
1749813300000|2025-06-13 11:15:00|20241|20216|20222|20160|20255|20216|20150|20125|7025
1749813600000|2025-06-13 11:20:00|20194|20142|20175|20163|20194|20175|20175|20125|1685
1749813900000|2025-06-13 11:25:00|20170|20160|20179|20150|20180|20161|20150|20125|5103
1749814200000|2025-06-13 11:30:00|20174|20152|20175|20165|20179|20170|20160|20152|945
1749814500000|2025-06-13 11:35:00|20179|20172|20182|20165|20193|20186|20170|20165|1204
1749814800000|2025-06-13 11:40:00|20193|20175|20183|20170|20193|20182|20183|20155|1903
1749815100000|2025-06-13 11:45:00|20177|20171|20150|20130|20177|20174|20136|20111|5103
1749815400000|2025-06-13 11:50:00|20140|20140|20150|20145|20150|20145|20140|20130|1028
1749815700000|2025-06-13 11:55:00|20145|20141|20150|20135|20150|20141|20145|20125|1780
1749816000000|2025-06-13 12:00:00|20147|20137|20100|20062|20150|20137|20070|20051|74428
1749816300000|2025-06-13 12:05:00|20115|20063|20168|20150|20177|20152|20115|20062|28740
1749816600000|2025-06-13 12:10:00|20167|20155|20168|20130|20168|20161|20165|20130|6054
1749816900000|2025-06-13 12:15:00|20162|20144|20165|20135|20168|20144|20160|20130|3291
1749817200000|2025-06-13 12:20:00|20163|20140|20168|20160|20168|20160|20148|20135|3874
1749817500000|2025-06-13 12:25:00|20163|20152|20160|20150|20168|20152|20150|20135|9649
1749817800000|2025-06-13 12:30:00|20168|20152|20181|20170|20181|20170|20160|20150|4335
1749818100000|2025-06-13 12:35:00|20180|20151|20170|20155|20180|20160|20160|20150|4739
1749818400000|2025-06-13 12:40:00|20165|20150|20114|20105|20165|20153|20110|20100|10385
1749818700000|2025-06-13 12:45:00|20110|20110|20145|20139|20165|20139|20110|20110|8917
1749819000000|2025-06-13 12:50:00|20159|20124|20138|20114|20159|20130|20118|20110|4535
1749819300000|2025-06-13 12:55:00|20151|20122|20138|20126|20160|20144|20130|20114|6089
1749819600000|2025-06-13 13:00:00|20130|20125|20113|20110|20130|20129|20113|20110|8628
1749819900000|2025-06-13 13:05:00|20112|20105|20080|20070|20130|20120|20080|20070|16870
1749820200000|2025-06-13 13:10:00|20088|20062|20054|20013|20090|20065|20019|20002|31363
1749820500000|2025-06-13 13:15:00|20053|20020|20040|20022|20054|20044|20026|20002|9756
1749820800000|2025-06-13 13:20:00|20037|20029|20007|20002|20050|20035|20007|20002|13152
1749821100000|2025-06-13 13:25:00|20005|20000|20100|20035|20100|20054|20004|20000|16465
1749821400000|2025-06-13 13:30:00|20089|20089|19973|19953|20125|20099|19935|19932|882304
1749821700000|2025-06-13 13:35:00|19975|19955|20044|20030|20060|20052|19961|19953|400203
1749822000000|2025-06-13 13:40:00|20043|20025|20059|20041|20078|20066|19968|19966|187242
1749822300000|2025-06-13 13:45:00|20057|20042|19926|19910|20058|20042|19884|19876|295146
1749822600000|2025-06-13 13:50:00|19921|19911|19832|19825|19944|19931|19829|19825|280816
1749822900000|2025-06-13 13:55:00|19831|19826|19735|19714|19856|19843|19713|19710|426538
1749823200000|2025-06-13 14:00:00|19737|19734|19652|19642|19769|19760|19633|19630|390449
1749823500000|2025-06-13 14:05:00|19650|19643|19654|19641|19670|19666|19629|19623|292617
1749823800000|2025-06-13 14:10:00|19653|19642|19664|19660|19670|19664|19585|19578|332746
1749824100000|2025-06-13 14:15:00|19669|19661|19603|19597|19682|19680|19598|19590|227662
1749824400000|2025-06-13 14:20:00|19602|19596|19584|19577|19629|19626|19530|19526|334332
1749824700000|2025-06-13 14:25:00|19580|19575|19598|19583|19609|19601|19564|19556|175982
1749825000000|2025-06-13 14:30:00|19597|19588|19613|19602|19626|19618|19563|19560|277415
1749825300000|2025-06-13 14:35:00|19608|19605|19695|19688|19698|19689|19608|19600|240904
1749825600000|2025-06-13 14:40:00|19691|19684|19690|19681|19711|19709|19650|19646|253167
1749825900000|2025-06-13 14:45:00|19692|19685|19698|19687|19699|19690|19647|19640|102220
1749826200000|2025-06-13 14:50:00|19696|19688|19776|19770|19778|19775|19696|19688|236689
1749826500000|2025-06-13 14:55:00|19774|19771|19784|19770|19797|19791|19750|19742|127436
1749826800000|2025-06-13 15:00:00|19785|19771|19763|19755|19795|19787|19743|19736|111194
1749827100000|2025-06-13 15:05:00|19758|19756|19832|19825|19840|19837|19757|19751|137237
1749827400000|2025-06-13 15:10:00|19831|19829|19932|19926|19940|19933|19807|19802|165159
1749827700000|2025-06-13 15:15:00|19933|19927|19971|19963|19974|19970|19914|19905|155223
1749828000000|2025-06-13 15:20:00|19974|19970|19958|19948|19995|19992|19948|19944|137855
1749828300000|2025-06-13 15:25:00|19956|19949|19977|19969|19977|19969|19915|19906|169356
1749828600000|2025-06-13 15:30:00|19980|19971|19970|19954|20015|20010|19950|19948|147266
1749828900000|2025-06-13 15:35:00|19972|19955|20048|20043|20049|20045|19972|19955|113876
1749829200000|2025-06-13 15:40:00|20047|20044|20052|20043|20062|20060|20032|20022|96045
1749829500000|2025-06-13 15:45:00|20050|20042|20067|20060|20082|20071|20034|20028|75952
1749829800000|2025-06-13 15:50:00|20069|20061|20118|20108|20129|20123|20069|20061|144018
1749830100000|2025-06-13 15:55:00|20113|20107|20062|20050|20113|20107|20050|20045|92566
1749830400000|2025-06-13 16:00:00|20067|20051|20105|20092|20113|20107|20065|20051|100606
1749830700000|2025-06-13 16:05:00|20100|20096|20107|20100|20122|20116|20098|20090|52827
1749831000000|2025-06-13 16:10:00|20110|20103|20180|20174|20180|20174|20110|20100|113222
1749831300000|2025-06-13 16:15:00|20181|20176|20154|20145|20185|20183|20142|20133|107329
1749831600000|2025-06-13 16:20:00|20161|20148|20160|20151|20166|20160|20117|20110|58081
1749831900000|2025-06-13 16:25:00|20158|20149|20124|20111|20160|20150|20112|20101|48576
1749832200000|2025-06-13 16:30:00|20121|20112|20210|20202|20210|20202|20116|20112|103950
1749832500000|2025-06-13 16:35:00|20211|20207|20186|20180|20223|20221|20186|20174|93652
1749832800000|2025-06-13 16:40:00|20188|20185|20189|20179|20210|20207|20176|20158|75422
1749833100000|2025-06-13 16:45:00|20187|20172|20183|20168|20209|20203|20170|20160|32773
1749833400000|2025-06-13 16:50:00|20185|20169|20202|20189|20203|20196|20174|20169|23810
1749833700000|2025-06-13 16:55:00|20198|20190|20167|20159|20209|20199|20165|20153|44431
1749834000000|2025-06-13 17:00:00|20166|20153|20133|20122|20180|20171|20126|20121|58099
1749834300000|2025-06-13 17:05:00|20131|20127|20110|20100|20143|20133|20100|20099|51688
1749834600000|2025-06-13 17:10:00|20100|20099|20098|20089|20121|20116|20090|20080|65467
1749834900000|2025-06-13 17:15:00|20097|20090|20095|20085|20100|20097|20075|20065|54245
1749835200000|2025-06-13 17:20:00|20100|20094|20101|20091|20121|20115|20091|20080|34372
1749835500000|2025-06-13 17:25:00|20103|20095|20087|20079|20106|20101|20086|20075|66567
1749835800000|2025-06-13 17:30:00|20085|20078|20086|20080|20109|20101|20080|20075|35800
1749836100000|2025-06-13 17:35:00|20085|20075|20065|20059|20090|20084|20065|20056|32395
1749836400000|2025-06-13 17:40:00|20064|20062|20061|20047|20070|20064|20046|20043|35860
1749836700000|2025-06-13 17:45:00|20063|20046|20061|20052|20078|20067|20048|20040|29720
1749837000000|2025-06-13 17:50:00|20060|20053|20065|20055|20083|20074|20059|20048|33499
1749837300000|2025-06-13 17:55:00|20070|20057|20090|20078|20096|20090|20061|20055|39477
1749837600000|2025-06-13 18:00:00|20089|20079|20049|20034|20100|20095|20038|20030|31404
1749837900000|2025-06-13 18:05:00|20050|20036|20029|20017|20063|20050|20015|20011|38936
1749838200000|2025-06-13 18:10:00|20028|20018|20017|20007|20029|20020|20015|20007|30977
1749838500000|2025-06-13 18:15:00|20014|20004|20000|19994|20017|20004|19985|19980|54676
1749838800000|2025-06-13 18:20:00|20003|19995|19998|19993|20011|20006|19984|19978|60218
1749839100000|2025-06-13 18:25:00|19997|19982|19975|19965|20008|20004|19958|19950|50704
1749839400000|2025-06-13 18:30:00|19970|19964|19949|19940|19980|19969|19933|19919|51235
1749839700000|2025-06-13 18:35:00|19952|19942|19938|19925|19956|19951|19926|19913|49499
1749840000000|2025-06-13 18:40:00|19936|19927|19960|19951|19979|19974|19924|19915|88530
1749840300000|2025-06-13 18:45:00|19954|19950|19938|19928|19982|19978|19928|19912|47039
1749840600000|2025-06-13 18:50:00|19940|19930|19982|19977|19982|19977|19940|19930|52957
1749840900000|2025-06-13 18:55:00|19981|19976|19995|19988|19998|19993|19972|19953|59471
1749841200000|2025-06-13 19:00:00|19994|19984|19988|19983|20006|19996|19960|19952|51012
1749841500000|2025-06-13 19:05:00|19990|19984|19998|19988|19998|19993|19972|19966|53609
1749841800000|2025-06-13 19:10:00|19996|19989|19990|19971|20022|20007|19961|19957|83518
1749842100000|2025-06-13 19:15:00|19987|19972|19989|19980|20013|20002|19977|19961|92585
1749842400000|2025-06-13 19:20:00|19988|19982|19975|19965|19995|19990|19959|19955|59152
1749842700000|2025-06-13 19:25:00|19974|19970|19939|19930|19975|19970|19934|19930|52589
1749843000000|2025-06-13 19:30:00|19938|19932|19976|19970|19984|19980|19938|19932|100298
1749843300000|2025-06-13 19:35:00|19977|19971|19984|19971|20000|19997|19955|19944|107579
1749843600000|2025-06-13 19:40:00|19982|19975|19936|19929|19987|19985|19933|19929|74589
1749843900000|2025-06-13 19:45:00|19933|19927|19966|19954|19982|19977|19926|19921|121595
1749844200000|2025-06-13 19:50:00|19967|19959|19993|19986|20008|20005|19967|19954|165129
1749844500000|2025-06-13 19:55:00|19990|19984|20051|20041|20061|20056|19986|19982|521400
1749844800000|2025-06-13 20:00:00|20061|20050|20032|20000|20100|20067|20032|19980|53669
1749845100000|2025-06-13 20:05:00|20076|20006|20000|19991|20076|20014|20000|19991|7762
1749845400000|2025-06-13 20:10:00|20076|19993|20000|19993|20076|20000|20000|19991|4205
1749845700000|2025-06-13 20:15:00|20015|19995|20015|20000|20076|20000|20015|19993|28741
1749846000000|2025-06-13 20:20:00||19993||19994||20001||19993|3524
1749846300000|2025-06-13 20:25:00|20000|19993|20015|19975|20015|19993|19991|19970|4581
1749846600000|2025-06-13 20:30:00|20000|19980|20015|19980|20015|19980|20000|19980|897
1749846900000|2025-06-13 20:35:00|19998|20006|20015|19980|20015|20006|19998|19980|911
1749847200000|2025-06-13 20:40:00|20000||20000||20000||20000||553
1749847500000|2025-06-13 20:45:00|19999|19982|20000|19991|20000|19991|19991|19982|932
1749847800000|2025-06-13 20:50:00|19998|19986|19987|19986|20000|19986|19987|19986|593
1749848100000|2025-06-13 20:55:00|20000|19985|20000|19982|20000|19985|20000|19982|1978
1750060800000|2025-06-16 08:00:00|20080|19960|20059|20020|20087|20032|20024|19960|2824
1750061100000|2025-06-16 08:05:00|||||||||186
1750061400000|2025-06-16 08:10:00|20000|20021|20029|20000|20059|20021|20000|19993|6985
1750061700000|2025-06-16 08:15:00|20052||20025||20059||20025||572
1750062000000|2025-06-16 08:20:00|20034|20010|20043|20010|20059|20010|20018|20010|1260
1750062300000|2025-06-16 08:25:00|20059||20052||20059||20045||169
1750062600000|2025-06-16 08:30:00|20059|20020|20040|20020|20059|20020|20040|20020|203
1750062900000|2025-06-16 08:35:00|20052|20030|20060|20020|20060|20050|20052|20020|1337
1750063200000|2025-06-16 08:40:00|20059||20059||20059||20059||22
1750063500000|2025-06-16 08:45:00|20052|20010|19954|19899|20059|20053|19818|19700|14101
1750063800000|2025-06-16 08:50:00|19971|19805|20000|19935|20000|19944|19971|19805|550
1750064100000|2025-06-16 08:55:00||19900||19944||19953||19900|103
1750064400000|2025-06-16 09:00:00||19900||19953||19953||19900|1323
1750064700000|2025-06-16 09:05:00|19988|19900|20050|19990|20050|19990|19988|19900|1469
1750065000000|2025-06-16 09:10:00|20043|20000|20050|20000|20050|20025|20025|20000|483
1750065300000|2025-06-16 09:15:00|20043||20043||20043||20043||394
1750065600000|2025-06-16 09:20:00|20050|20010|20050|20010|20050|20010|20045|20010|586
1750065900000|2025-06-16 09:25:00|20059|20025|20060|20040|20060|20040|20059|20025|574
1750066200000|2025-06-16 09:30:00|20059|20016|20059|20007|20059|20053|20059|20000|489
1750066500000|2025-06-16 09:35:00|20055|20000|20040|20000|20059|20007|20039|20000|98
1750066800000|2025-06-16 09:40:00|20039|20010|20049|20011|20049|20011|20039|20000|2980
1750067100000|2025-06-16 09:45:00|||||||||29
1750067400000|2025-06-16 09:50:00|20040||20040||20040||20020||193
1750067700000|2025-06-16 09:55:00|||||||||77
1750068000000|2025-06-16 10:00:00|20039|20000|20040|20000|20040|20000|20024|20000|1276
1750068300000|2025-06-16 10:05:00|20034|20006|20010|20000|20040|20016|20006|20000|358
1750068600000|2025-06-16 10:10:00|20034||20040||20040||20034||253
1750068900000|2025-06-16 10:15:00|20015|20004|20040|20000|20040|20004|20013|20000|538
1750069200000|2025-06-16 10:20:00|||||||||131
1750069500000|2025-06-16 10:25:00|20030||20030||20030||20030||33
1750069800000|2025-06-16 10:30:00||20024||20016||20026||20000|892
1750070100000|2025-06-16 10:35:00||20023||20000||20023||20000|1005
1750070400000|2025-06-16 10:40:00|||||||||150
1750070700000|2025-06-16 10:45:00|||||||||138
1750071000000|2025-06-16 10:50:00|||||||||100
1750071300000|2025-06-16 10:55:00|20016||20030||20030||20015||687
1750071600000|2025-06-16 11:00:00|20025|20015|20040|20027|20040|20027|20012|20000|3039
1750071900000|2025-06-16 11:05:00||20025||20000||20034||20000|1108
1750072200000|2025-06-16 11:10:00|20028|20022|20029|20020|20040|20022|20015|20000|2314
1750072500000|2025-06-16 11:15:00|20030|20021|20173|20100|20200|20150|20021|20020|11290
1750072800000|2025-06-16 11:20:00|20195|20130|20150|20131|20195|20182|20150|20089|3264
1750073100000|2025-06-16 11:25:00|20168|20142|20149|20103|20168|20142|20110|20089|2428
1750073400000|2025-06-16 11:30:00|20160|20102|20150|20132|20168|20132|20149|20102|781
1750073700000|2025-06-16 11:35:00||20115||20102||20115||20102|388
1750074000000|2025-06-16 11:40:00|20153|20106|20153|20136|20153|20136|20153|20102|805
1750074300000|2025-06-16 11:45:00|20150|20141|20150|20125|20150|20141|20150|20125|983
1750074600000|2025-06-16 11:50:00|20125|20106|20150|20100|20150|20125|20125|20100|1615
1750074900000|2025-06-16 11:55:00|20153|20101|20153|20124|20153|20127|20153|20101|455
1750075200000|2025-06-16 12:00:00|20168|20110|20155|20136|20168|20136|20155|20110|40635
1750075500000|2025-06-16 12:05:00|20140|20140|20140|20135|20140|20150|20140|20135|2514
1750075800000|2025-06-16 12:10:00|20150|20140|20140|20110|20168|20150|20137|20110|3695
1750076100000|2025-06-16 12:15:00|20135|20100|20145|20120|20145|20120|20105|20100|5484
1750076400000|2025-06-16 12:20:00|20142|20114|20143|20115|20145|20131|20135|20114|1946
1750076700000|2025-06-16 12:25:00|20138|20130|20123|20115|20145|20133|20123|20115|4261
1750077000000|2025-06-16 12:30:00|20145|20114|20121|20094|20145|20120|20100|20078|8118
1750077300000|2025-06-16 12:35:00|20120|20117|20100|20078|20123|20117|20100|20078|1554
1750077600000|2025-06-16 12:40:00|20098|20086|20088|20080|20098|20095|20088|20078|2394
1750077900000|2025-06-16 12:45:00|20090|20081|20080|20050|20090|20084|20080|20050|4637
1750078200000|2025-06-16 12:50:00|20078|20053|20080|20050|20091|20053|20074|20050|6931
1750078500000|2025-06-16 12:55:00|20075||20075||20075||20067||895
1750078800000|2025-06-16 13:00:00|20088|20053|20079|20067|20091|20070|20070|20050|2901
1750079100000|2025-06-16 13:05:00|20080|20068|20088|20067|20091|20075|20080|20067|2405
1750079400000|2025-06-16 13:10:00|20091|20079|20100|20079|20100|20079|20080|20079|1809
1750079700000|2025-06-16 13:15:00|20098|20080|20110|20100|20123|20100|20090|20080|6683
1750080000000|2025-06-16 13:20:00|20123|20085|20124|20085|20124|20085|20093|20080|3505
1750080300000|2025-06-16 13:25:00|20114|20080|20126|20040|20126|20087|20060|20032|17056
1750080600000|2025-06-16 13:30:00|20130|20061|19964|19927|20130|20126|19950|19927|397374
1750080900000|2025-06-16 13:35:00|19958|19939|20045|20009|20068|20050|19932|19907|175471
1750081200000|2025-06-16 13:40:00|20043|20008|19960|19942|20043|20027|19949|19941|143784
1750081500000|2025-06-16 13:45:00|19970|19941|20097|20077|20111|20100|19970|19941|170390
1750081800000|2025-06-16 13:50:00|20088|20073|20215|20200|20230|20223|20059|20029|152179
1750082100000|2025-06-16 13:55:00|20214|20195|20183|20164|20250|20236|20170|20150|98136
1750082400000|2025-06-16 14:00:00|20186|20168|20233|20216|20274|20269|20186|20156|97094
1750082700000|2025-06-16 14:05:00|20232|20217|20304|20300|20310|20304|20217|20201|96590
1750083000000|2025-06-16 14:10:00|20309|20303|20378|20366|20380|20374|20293|20273|123921
1750083300000|2025-06-16 14:15:00|20376|20367|20312|20300|20400|20398|20303|20287|160945
1750083600000|2025-06-16 14:20:00|20302|20297|20312|20302|20340|20325|20300|20285|98272
1750083900000|2025-06-16 14:25:00|20305|20298|20334|20314|20363|20362|20278|20277|48047
1750084200000|2025-06-16 14:30:00|20333|20313|20330|20314|20345|20332|20297|20290|72644
1750084500000|2025-06-16 14:35:00|20327|20315|20283|20275|20335|20323|20283|20275|33069
1750084800000|2025-06-16 14:40:00|20280|20276|20309|20297|20318|20311|20260|20250|51547
1750085100000|2025-06-16 14:45:00|20306|20294|20337|20330|20359|20350|20287|20274|62859
1750085400000|2025-06-16 14:50:00|20344|20321|20374|20358|20394|20387|20330|20315|65099
1750085700000|2025-06-16 14:55:00|20366|20357|20356|20344|20366|20357|20334|20313|33587
1750086000000|2025-06-16 15:00:00|20362|20339|20326|20312|20366|20353|20325|20310|49210
1750086300000|2025-06-16 15:05:00|20325|20313|20312|20303|20343|20336|20297|20284|57921
1750086600000|2025-06-16 15:10:00|20311|20298|20296|20286|20334|20322|20287|20277|48344
1750086900000|2025-06-16 15:15:00|20297|20287|20317|20307|20317|20309|20272|20265|48440
1750087200000|2025-06-16 15:20:00|20312|20303|20269|20258|20312|20310|20253|20250|43159
1750087500000|2025-06-16 15:25:00|20268|20259|20242|20233|20270|20262|20223|20211|42196
1750087800000|2025-06-16 15:30:00|20241|20232|20225|20212|20247|20235|20213|20205|26058
1750088100000|2025-06-16 15:35:00|20224|20214|20237|20226|20243|20241|20217|20204|20761
1750088400000|2025-06-16 15:40:00|20238|20227|20275|20266|20275|20268|20238|20227|24259
1750088700000|2025-06-16 15:45:00|20274|20264|20272|20264|20283|20273|20261|20248|23631
1750089000000|2025-06-16 15:50:00|20271|20262|20270|20256|20281|20275|20244|20233|18056
1750089300000|2025-06-16 15:55:00|20271|20255|20250|20241|20271|20255|20240|20220|17326
1750089600000|2025-06-16 16:00:00|20251|20244|20262|20254|20271|20264|20239|20229|17650
1750089900000|2025-06-16 16:05:00|20263|20255|20285|20271|20294|20287|20260|20249|18675
1750090200000|2025-06-16 16:10:00|20284|20272|20295|20287|20298|20290|20278|20272|14843
1750090500000|2025-06-16 16:15:00|20292|20286|20294|20286|20295|20289|20279|20270|15593
1750090800000|2025-06-16 16:20:00|20296|20287|20325|20319|20325|20319|20296|20287|31499
1750091100000|2025-06-16 16:25:00|20322|20313|20312|20302|20325|20318|20306|20300|22435
1750091400000|2025-06-16 16:30:00|20310|20304|20308|20303|20312|20305|20298|20285|15554
1750091700000|2025-06-16 16:35:00|20310|20306|20295|20284|20323|20320|20295|20282|21952
1750092000000|2025-06-16 16:40:00|20290|20281|20300|20293|20316|20309|20290|20280|19288
1750092300000|2025-06-16 16:45:00|20296|20292|20271|20264|20303|20295|20269|20263|11588
1750092600000|2025-06-16 16:50:00|20276|20263|20294|20287|20296|20293|20273|20263|23251
1750092900000|2025-06-16 16:55:00|20293|20286|20268|20258|20295|20289|20262|20256|12381
1750093200000|2025-06-16 17:00:00|20267|20257|20266|20260|20280|20276|20263|20257|21673
1750093500000|2025-06-16 17:05:00|20265|20259|20256|20249|20265|20259|20244|20231|29689
1750093800000|2025-06-16 17:10:00|20255|20247|20244|20233|20256|20249|20238|20232|18207
1750094100000|2025-06-16 17:15:00|20243|20234|20253|20246|20258|20250|20239|20233|24005
1750094400000|2025-06-16 17:20:00|20252|20243|20240|20231|20253|20243|20232|20224|27372
1750094700000|2025-06-16 17:25:00|20235|20228|20247|20239|20255|20245|20226|20220|17204
1750095000000|2025-06-16 17:30:00|20246|20240|20245|20233|20252|20247|20233|20230|17204
1750095300000|2025-06-16 17:35:00|20236|20234|20221|20213|20245|20235|20213|20211|44188
1750095600000|2025-06-16 17:40:00|20215|20212|20223|20215|20232|20230|20214|20211|14428
1750095900000|2025-06-16 17:45:00|20224|20214|20215|20209|20229|20223|20207|20201|11011
1750096200000|2025-06-16 17:50:00|20216|20208|20220|20211|20229|20226|20216|20208|14363
1750096500000|2025-06-16 17:55:00|20219|20209|20190|20186|20225|20220|20184|20180|30172
1750096800000|2025-06-16 18:00:00|20189|20181|20195|20190|20200|20196|20188|20180|12036
1750097100000|2025-06-16 18:05:00|20196|20192|20188|20181|20210|20206|20181|20178|16651
1750097400000|2025-06-16 18:10:00|20185|20180|20213|20205|20215|20210|20182|20178|21344
1750097700000|2025-06-16 18:15:00|20212|20204|20216|20210|20222|20219|20205|20194|13364
1750098000000|2025-06-16 18:20:00|20213|20204|20225|20220|20225|20221|20202|20198|19903
1750098300000|2025-06-16 18:25:00|20227|20221|20212|20203|20229|20226|20211|20201|20400
1750098600000|2025-06-16 18:30:00|20206|20204|20185|20180|20206|20205|20170|20165|48969
1750098900000|2025-06-16 18:35:00|20184|20179|20165|20158|20185|20179|20157|20150|52299
1750099200000|2025-06-16 18:40:00|20166|20159|20164|20159|20180|20176|20163|20158|20101
1750099500000|2025-06-16 18:45:00|20163|20157|20154|20150|20174|20169|20151|20150|24664
1750099800000|2025-06-16 18:50:00|20155|20151|20183|20178|20190|20184|20154|20151|26753
1750100100000|2025-06-16 18:55:00|20185|20179|20173|20169|20189|20183|20171|20163|15897
1750100400000|2025-06-16 19:00:00|20172|20167|20159|20154|20173|20170|20156|20151|21024
1750100700000|2025-06-16 19:05:00|20158|20153|20155|20150|20162|20160|20151|20145|31649
1750101000000|2025-06-16 19:10:00|20154|20149|20170|20160|20179|20176|20142|20136|20060
1750101300000|2025-06-16 19:15:00|20171|20161|20165|20157|20173|20168|20162|20153|15627
1750101600000|2025-06-16 19:20:00|20161|20156|20162|20156|20190|20186|20160|20154|21403
1750101900000|2025-06-16 19:25:00|20166|20157|20162|20156|20186|20179|20159|20155|23526
1750102200000|2025-06-16 19:30:00|20165|20160|20153|20145|20175|20169|20131|20127|36001
1750102500000|2025-06-16 19:35:00|20152|20146|20166|20160|20176|20170|20149|20146|41484
1750102800000|2025-06-16 19:40:00|20165|20162|20156|20150|20175|20171|20155|20150|55786
1750103100000|2025-06-16 19:45:00|20157|20152|20157|20153|20175|20172|20157|20151|50611
1750103400000|2025-06-16 19:50:00|20158|20152|20177|20174|20199|20191|20145|20135|98959
1750103700000|2025-06-16 19:55:00|20180|20175|20178|20171|20194|20186|20149|20141|214014
1750104000000|2025-06-16 20:00:00|20188|20172|20195|20160|20260|20177|20179|20160|29168
1750104300000|2025-06-16 20:05:00|20222|20170|20180|20170|20222|20170|20180|20170|4476
1750104600000|2025-06-16 20:10:00|20176|20160|20180|20146|20180|20160|20163|20146|2630
1750104900000|2025-06-16 20:15:00|20178||20180||20180||20178||232
1750105200000|2025-06-16 20:20:00||20150||20151||20151||20146|457
1750105500000|2025-06-16 20:25:00|20179|20146|20180|20146|20180|20171|20175|20146|1148
1750105800000|2025-06-16 20:30:00|||||||||176
1750106100000|2025-06-16 20:35:00|20200|20153|20191|20148|20200|20153|20170|20146|850
1750106400000|2025-06-16 20:40:00|||||||||110
1750106700000|2025-06-16 20:45:00|20179|20150|20191|20150|20191|20150|20171|20150|272
1750107000000|2025-06-16 20:50:00|||||||||1184
1750107300000|2025-06-16 20:55:00|||||||||1053
1750107600000|2025-06-16 21:00:00||20151||20150||20163||20150|1310
1750107900000|2025-06-16 21:05:00|20181|20180|20200|20150|20200|20190|20181|20150|2087
1750108200000|2025-06-16 21:10:00||20175||20175||20175||20150|241
1750108500000|2025-06-16 21:15:00|||||||||105
1750108800000|2025-06-16 21:20:00|20195||20195||20195||20195||90
1750109100000|2025-06-16 21:25:00||20185||20175||20185||20175|164
1750109400000|2025-06-16 21:30:00||20180||20180||20180||20180|346
1750109700000|2025-06-16 21:35:00|||||||||183
1750110000000|2025-06-16 21:40:00|||||||||135
1750110300000|2025-06-16 21:45:00||20175||20150||20175||20150|524
1750110600000|2025-06-16 21:50:00|20194||20190||20195||20183||79
1750110900000|2025-06-16 21:55:00|20195||20195||20195||20195||40
1750111200000|2025-06-16 22:00:00||20171||20171||20171||20171|111
1750111500000|2025-06-16 22:05:00|||||||||49
1750111800000|2025-06-16 22:10:00|20193||20193||20193||20193||513
1750112100000|2025-06-16 22:15:00|20184|20166|20195|20163|20195|20166|20170|20163|586
1750112400000|2025-06-16 22:20:00|20175||20195||20195||20175||121
1750112700000|2025-06-16 22:25:00|||||||||60
1750113000000|2025-06-16 22:30:00|||||||||30
1750113300000|2025-06-16 22:35:00|20165|20150|20160|20139|20165|20150|20160|20139|1159
1750113600000|2025-06-16 22:40:00|20150|20125|20150|20125|20150|20125|20149|20125|505
1750113900000|2025-06-16 22:45:00|20134||20150||20150||20130||3168
1750114200000|2025-06-16 22:50:00|20149|20115|20149|20101|20149|20115|20149|20101|2559
1750114500000|2025-06-16 22:55:00|20103|20103|20150|20100|20150|20103|20101|20100|5071
1750114800000|2025-06-16 23:00:00|||||||||554
1750115100000|2025-06-16 23:05:00|20148|20101|20150|20101|20150|20101|20148|20101|181
1750115400000|2025-06-16 23:10:00|20149||20120||20150||20120||504
1750115700000|2025-06-16 23:15:00|20150||20148||20150||20148||166
1750116000000|2025-06-16 23:20:00|20137|20115|20150|20101|20150|20115|20137|20101|473
1750116300000|2025-06-16 23:25:00|20120|20100|20130|20100|20150|20110|20120|20099|990
1750116600000|2025-06-16 23:30:00|20129|20099|20129|20099|20129|20111|20128|20099|539
1750116900000|2025-06-16 23:35:00|20125|20106|20130|20121|20130|20126|20125|20099|690
1750117200000|2025-06-16 23:40:00||20115||20078||20115||20078|1136
1750117500000|2025-06-16 23:45:00|20120||20080||20120||20080||462
1750117800000|2025-06-16 23:50:00|20102||20150||20150||20090||329
1750118100000|2025-06-16 23:55:00|20130|20050|20077|20050|20130|20050|20077|20050|631
1750147200000|2025-06-17 08:00:00|20200|20060|20205|20106|20335|20151|20170|20060|533
1750147500000|2025-06-17 08:05:00|20196|20100|20187|20106|20335|20115|20187|20100|25
1750147800000|2025-06-17 08:10:00|20178|20100|20214|20115|20335|20115|20178|20100|221
1750148100000|2025-06-17 08:15:00|20205|20100|20178|20100|20335|20106|20169|20100|117
1750148400000|2025-06-17 08:20:00|20169|20101|20140|20101|20169|20101|20140|20101|16
1750148700000|2025-06-17 08:25:00||20100||20100||20100||20100|1
1750149000000|2025-06-17 08:30:00|||||||||2
1750149300000|2025-06-17 08:35:00|20150|20128|20149|20106|20150|20128|20149|20100|1190
1750149600000|2025-06-17 08:40:00|20150|20100|20149|20106|20150|20106|20149|20100|103
1750149900000|2025-06-17 08:45:00|20150|20100|20150|20106|20150|20106|20150|20100|1
1750150200000|2025-06-17 08:50:00|20149||20149||20150||20149||58
1750150500000|2025-06-17 08:55:00|20150|20100|20136|20100|20150|20106|20136|20100|165
1750150800000|2025-06-17 09:00:00|||||||||190
1750151100000|2025-06-17 09:05:00|||||||||5
1750151400000|2025-06-17 09:10:00|||||||||112
1750151700000|2025-06-17 09:15:00|20122|20095|20104|20078|20122|20095|20104|20078|1226
1750152000000|2025-06-17 09:20:00||20052||20051||20052||20051|131
1750152300000|2025-06-17 09:25:00|20097|20052|20090|20051|20097|20052|20090|20051|5
1750152600000|2025-06-17 09:30:00|||||||||52
1750152900000|2025-06-17 09:35:00||20060||20061||20061||20060|7
1750153200000|2025-06-17 09:40:00|20077|20067|20122|20090|20122|20090|20077|20060|601
1750153500000|2025-06-17 09:45:00|20120||20120||20120||20120||30
1750153800000|2025-06-17 09:50:00|||||||||6
1750154400000|2025-06-17 10:00:00|||||||||120
1750154700000|2025-06-17 10:05:00|20122|20103|20150|20090|20150|20120|20122|20090|413
1750155000000|2025-06-17 10:10:00|20140||20140||20140||20140||122
1750155300000|2025-06-17 10:15:00|20130||20130||20130||20130||5
1750155600000|2025-06-17 10:20:00|20124|20088|20130|20079|20130|20088|20124|20071|48
1750155900000|2025-06-17 10:25:00|||||||||8
1750156200000|2025-06-17 10:30:00|20122|20105|20122|20079|20130|20105|20118|20071|428
1750156500000|2025-06-17 10:35:00|20115|20085|20122|20075|20122|20085|20112|20075|204
1750156800000|2025-06-17 10:40:00|||||||||5
1750157100000|2025-06-17 10:45:00|20100|20071|20095|20071|20122|20071|20095|20071|231
1750157400000|2025-06-17 10:50:00|20115||20091||20122||20091||124
1750157700000|2025-06-17 10:55:00||20079||20084||20084||20071|53
1750158000000|2025-06-17 11:00:00|20106|20071|20105|20071|20130|20105|20105|20071|996
1750158300000|2025-06-17 11:05:00|20100||20100||20100||20100||217
1750158600000|2025-06-17 11:10:00|20091|20080|20091|20081|20091|20081|20091|20080|233
1750158900000|2025-06-17 11:15:00|20090|20080|20090|20080|20090|20085|20090|20080|12
1750159200000|2025-06-17 11:20:00|20091||20091||20091||20091||80
1750159500000|2025-06-17 11:25:00|||||||||203
1750159800000|2025-06-17 11:30:00||20075||20080||20080||20071|676
1750160100000|2025-06-17 11:35:00|20087|20071|20080|20071|20091|20078|20080|20071|417
1750160400000|2025-06-17 11:40:00|20091||20091||20091||20091||843
1750160700000|2025-06-17 11:45:00|||||||||26
1750161000000|2025-06-17 11:50:00||20079||20079||20079||20079|8
1750161300000|2025-06-17 11:55:00|20079|20071|20091|20087|20091|20090|20079|20071|628
1750161600000|2025-06-17 12:00:00|20100|20090|20100|20090|20100|20090|20100|20090|14017
1750161900000|2025-06-17 12:05:00|20094|20087|20094|20087|20094|20087|20094|20087|1239
1750162200000|2025-06-17 12:10:00|20099|20090|20099|20090|20099|20090|20099|20090|343
1750162500000|2025-06-17 12:15:00|20100|20094|20100|20094|20100|20094|20100|20094|657
1750162800000|2025-06-17 12:20:00|20098|20090|20100|20070|20100|20090|20098|20070|2568
1750163100000|2025-06-17 12:25:00||20087||20087||20087||20070|5463
1750163400000|2025-06-17 12:30:00|20130|20090|20130|20090|20130|20100|20100|20087|1316
1750163700000|2025-06-17 12:35:00|20124|20092|20119|20092|20130|20092|20113|20092|349
1750164000000|2025-06-17 12:40:00|20124|20100|20113|20100|20130|20100|20113|20100|740
1750164300000|2025-06-17 12:45:00|20112|20092|20112|20070|20113|20092|20097|20070|2115
1750164600000|2025-06-17 12:50:00|20106|20071|20087|20071|20106|20071|20087|20070|1082
1750164900000|2025-06-17 12:55:00|20097|20070|20088|20050|20100|20071|20057|20050|1051
1750165200000|2025-06-17 13:00:00|20079||20088||20100||20066||3354
1750165500000|2025-06-17 13:05:00|20059|20059|20060|20054|20100|20059|20059|20050|2296
1750165800000|2025-06-17 13:10:00|20079|20050|20060|20041|20091|20050|20050|20037|4976
1750166100000|2025-06-17 13:15:00|20059|20040|20040|20025|20059|20040|20030|20025|1874
1750166400000|2025-06-17 13:20:00|20047|20030|20079|20030|20079|20044|20031|20019|3910
1750166700000|2025-06-17 13:25:00|20060|20025|20130|20025|20130|20075|20060|20025|1699
1750167000000|2025-06-17 13:30:00|20140|20128|20094|20066|20140|20131|20015|20004|203478
1750167300000|2025-06-17 13:35:00|20086|20075|20148|20132|20169|20160|20086|20075|58575
1750167600000|2025-06-17 13:40:00|20150|20147|20144|20128|20165|20161|20116|20102|74234
1750167900000|2025-06-17 13:45:00|20147|20133|20189|20171|20213|20201|20147|20128|75829
1750168200000|2025-06-17 13:50:00|20186|20183|20181|20170|20200|20195|20155|20141|43652
1750168500000|2025-06-17 13:55:00|20179|20165|20106|20086|20179|20165|20092|20080|47851
1750168800000|2025-06-17 14:00:00|20111|20105|20094|20078|20154|20132|20084|20076|41532
1750169100000|2025-06-17 14:05:00|20093|20077|20080|20062|20111|20100|20065|20056|35230
1750169400000|2025-06-17 14:10:00|20081|20071|20135|20126|20136|20132|20081|20065|40013
1750169700000|2025-06-17 14:15:00|20134|20127|20100|20081|20141|20137|20097|20080|27450
1750170000000|2025-06-17 14:20:00|20099|20083|20080|20060|20100|20091|20074|20059|25481
1750170300000|2025-06-17 14:25:00|20079|20062|20048|20033|20079|20066|20048|20032|42601
1750170600000|2025-06-17 14:30:00|20051|20036|20062|20041|20074|20066|20045|20036|29807
1750170900000|2025-06-17 14:35:00|20061|20042|20041|20034|20062|20046|20030|20020|29342
1750171200000|2025-06-17 14:40:00|20038|20033|20034|20030|20054|20046|20010|20004|42826
1750171500000|2025-06-17 14:45:00|20036|20033|20028|20020|20065|20060|20002|20001|64877
1750171800000|2025-06-17 14:50:00|20030|20024|20045|20033|20061|20049|20030|20024|23236
1750172100000|2025-06-17 14:55:00|20048|20035|20041|20025|20049|20040|20018|20017|20781
1750172400000|2025-06-17 15:00:00|20040|20027|20057|20048|20060|20056|20026|20020|14092
1750172700000|2025-06-17 15:05:00|20060|20049|20045|20036|20063|20057|20038|20030|16080
1750173000000|2025-06-17 15:10:00|20044|20037|20436|20415|20436|20423|19992|19984|1100445
1750173300000|2025-06-17 15:15:00|20426|20410|20223|20199|20532|20508|20190|20161|757224
1750173600000|2025-06-17 15:20:00|20212|20200|20129|20110|20223|20211|20081|20075|343830
1750173900000|2025-06-17 15:25:00|20111|20119|20232|20210|20232|20224|20076|20058|216819
1750174200000|2025-06-17 15:30:00|20230|20215|20099|20075|20247|20224|20082|20075|127950
1750174500000|2025-06-17 15:35:00|20098|20078|20121|20110|20155|20144|20070|20061|129326
1750174800000|2025-06-17 15:40:00|20122|20112|20170|20157|20189|20178|20120|20107|106968
1750175100000|2025-06-17 15:45:00|20169|20156|20248|20236|20248|20240|20125|20110|158848
1750175400000|2025-06-17 15:50:00|20250|20239|20253|20229|20275|20264|20236|20222|78759
1750175700000|2025-06-17 15:55:00|20250|20228|20226|20220|20267|20252|20210|20185|46243
1750176000000|2025-06-17 16:00:00|20223|20216|20288|20280|20310|20297|20223|20215|78876
1750176300000|2025-06-17 16:05:00|20280|20278|20307|20297|20318|20310|20275|20267|44217
1750176600000|2025-06-17 16:10:00|20311|20302|20373|20360|20375|20365|20311|20302|64963
1750176900000|2025-06-17 16:15:00|20368|20361|20300|20291|20382|20377|20300|20286|74636
1750177200000|2025-06-17 16:20:00|20301|20293|20315|20298|20328|20314|20278|20275|68194
1750177500000|2025-06-17 16:25:00|20313|20297|20266|20252|20313|20299|20266|20251|57141
1750177800000|2025-06-17 16:30:00|20260|20251|20259|20241|20285|20277|20245|20240|21444
1750178100000|2025-06-17 16:35:00|20255|20240|20231|20221|20267|20256|20227|20220|26493
1750178400000|2025-06-17 16:40:00|20237|20222|20234|20208|20255|20250|20221|20203|30982
1750178700000|2025-06-17 16:45:00|20224|20209|20210|20200|20250|20239|20195|20190|57138
1750179000000|2025-06-17 16:50:00|20211|20201|20223|20213|20230|20223|20198|20189|23590
1750179300000|2025-06-17 16:55:00|20222|20203|20147|20135|20222|20203|20120|20111|50573
1750179600000|2025-06-17 17:00:00|20145|20136|20128|20115|20156|20145|20117|20115|24142
1750179900000|2025-06-17 17:05:00|20116|20114|20114|20102|20134|20118|20084|20080|51696
1750180200000|2025-06-17 17:10:00|20103|20095|20089|20076|20114|20097|20059|20054|47334
1750180500000|2025-06-17 17:15:00|20085|20077|20021|20009|20090|20085|20018|20009|58360
1750180800000|2025-06-17 17:20:00|20018|20008|20019|20004|20030|20019|19962|19956|129308
1750181100000|2025-06-17 17:25:00|20005|20003|20000|19992|20019|20003|19984|19980|38108
1750181400000|2025-06-17 17:30:00|19999|19990|20037|20032|20041|20032|19981|19976|39678
1750181700000|2025-06-17 17:35:00|20041|20033|20036|20024|20058|20046|20020|20013|34917
1750182000000|2025-06-17 17:40:00|20033|20034|20003|19997|20040|20034|19998|19995|25989
1750182300000|2025-06-17 17:45:00|19998|19995|19987|19975|20013|20009|19966|19961|41413
1750182600000|2025-06-17 17:50:00|19976|19971|19986|19981|19988|19982|19951|19949|38839
1750182900000|2025-06-17 17:55:00|19985|19973|19954|19941|19994|19985|19945|19940|49404
1750183200000|2025-06-17 18:00:00|19941|19940|19913|19904|19954|19940|19906|19901|40435
1750183500000|2025-06-17 18:05:00|19914|19905|19923|19920|19934|19931|19905|19901|36973
1750183800000|2025-06-17 18:10:00|19921|19921|19920|19915|19935|19930|19916|19910|24354
1750184100000|2025-06-17 18:15:00|19919|19914|19930|19917|19936|19933|19897|19891|81557
1750184400000|2025-06-17 18:20:00|19925|19918|19907|19899|19933|19924|19888|19885|36086
1750184700000|2025-06-17 18:25:00|19900|19896|19909|19900|19911|19905|19888|19885|42974
1750185000000|2025-06-17 18:30:00|19904|19901|19917|19911|19923|19912|19899|19892|35454
1750185300000|2025-06-17 18:35:00|19920|19912|19921|19909|19926|19919|19899|19893|71069
1750185600000|2025-06-17 18:40:00|19919|19910|19930|19925|19931|19925|19907|19901|44877
1750185900000|2025-06-17 18:45:00|19933|19926|19944|19930|19950|19946|19924|19916|23961
1750186200000|2025-06-17 18:50:00|19949|19931|19928|19921|19949|19944|19919|19909|23845
1750186500000|2025-06-17 18:55:00|19929|19922|19949|19941|19953|19948|19926|19915|41278
1750186800000|2025-06-17 19:00:00|19953|19942|19946|19938|19964|19960|19939|19933|32760
1750187100000|2025-06-17 19:05:00|19945|19934|19957|19951|19957|19951|19931|19921|20926
1750187400000|2025-06-17 19:10:00|19958|19954|19978|19972|19978|19975|19944|19940|37696
1750187700000|2025-06-17 19:15:00|19975|19973|19972|19966|19989|19983|19968|19963|19382
1750188000000|2025-06-17 19:20:00|19971|19967|19985|19978|19998|19995|19970|19962|41488
1750188300000|2025-06-17 19:25:00|19983|19977|19994|19989|20004|20001|19978|19971|45138
1750188600000|2025-06-17 19:30:00|19993|19985|20014|20009|20014|20011|19976|19972|29894
1750188900000|2025-06-17 19:35:00|20015|20011|20059|20055|20068|20066|20015|20011|49019
1750189200000|2025-06-17 19:40:00|20058|20051|20069|20060|20085|20080|20045|20041|64217
1750189500000|2025-06-17 19:45:00|20065|20061|20095|20088|20099|20094|20062|20058|58961
1750189800000|2025-06-17 19:50:00|20092|20086|20045|20039|20108|20105|20040|20030|101435
1750190100000|2025-06-17 19:55:00|20040|20032|20025|20023|20049|20044|20013|20008|211460
1750190400000|2025-06-17 20:00:00|20034|20024|20055|20027|20070|20027|20034|19943|41617
1750190700000|2025-06-17 20:05:00|20050|20001|20055|20006|20055|20015|20020|20000|885
1750191000000|2025-06-17 20:10:00|20050|20026|20055|20026|20055|20026|20050|20026|114
1750191300000|2025-06-17 20:15:00|20051||20055||20055||20047||230
1750191600000|2025-06-17 20:20:00|20040||20029||20055||20029||887
1750191900000|2025-06-17 20:25:00|20055||20054||20055||20027||640
1750192200000|2025-06-17 20:30:00|20050||20050||20050||20039||2882
1750192500000|2025-06-17 20:35:00||20006||20006||20006||20006|2342
1750192800000|2025-06-17 20:40:00|20025||20025||20025||20025||165
1750193100000|2025-06-17 20:45:00|20035|20016|20035|20006|20035|20016|20035|20006|1283
1750193400000|2025-06-17 20:50:00|||||||||551
1750193700000|2025-06-17 20:55:00|20050|20010|20050|20006|20050|20010|20050|20006|422
1750194000000|2025-06-17 21:00:00|||||||||31
1750194300000|2025-06-17 21:05:00||20026||20026||20026||20026|359
1750194600000|2025-06-17 21:10:00||20006||20006||20006||20006|798
1750194900000|2025-06-17 21:15:00|||||||||311
1750195200000|2025-06-17 21:20:00|20043|20016|20050|20006|20050|20016|20043|20006|679
1750195500000|2025-06-17 21:25:00|20049|20005|20045|20000|20050|20005|20045|20000|930
1750195800000|2025-06-17 21:30:00|20047|20001|20047|20035|20047|20035|20044|20001|192
1750196100000|2025-06-17 21:35:00||20016||20004||20016||20004|855
1750196400000|2025-06-17 21:40:00||20011||20004||20011||20004|355
1750196700000|2025-06-17 21:45:00|20040|20010|20047|20001|20047|20010|20040|20001|312
1750197000000|2025-06-17 21:50:00|20045|20005|20025|20010|20047|20012|20025|20001|43
1750197300000|2025-06-17 21:55:00|20010|20001|20008|20001|20025|20001|20008|20001|491
1750197600000|2025-06-17 22:00:00|20025||20025||20025||20025||237
1750197900000|2025-06-17 22:05:00|||||||||145
1750198200000|2025-06-17 22:10:00|||||||||292
1750198500000|2025-06-17 22:15:00|20047|20000|20015|20000|20047|20000|20015|20000|875
1750198800000|2025-06-17 22:20:00||20002||20003||20003||20002|1015
1750199100000|2025-06-17 22:25:00|20010|20002|20005|20000|20010|20002|20005|20000|297
1750199400000|2025-06-17 22:30:00|20004|19995|20000|19943|20010|19995|20000|19943|6704
1750199700000|2025-06-17 22:35:00|19995||19995||19995||19995||50
1750200000000|2025-06-17 22:40:00|20000||20000||20000||19948||1346
1750200300000|2025-06-17 22:45:00|19970|19950|19990|19950|20000|19950|19970|19950|96
1750200600000|2025-06-17 22:50:00|20000|19951|20000|19951|20000|19951|20000|19951|14
1750200900000|2025-06-17 22:55:00|19999|19965|19999|19960|19999|19965|19999|19960|767
1750201200000|2025-06-17 23:00:00|20000|19963|20000|19965|20000|19965|20000|19963|139
1750201500000|2025-06-17 23:05:00|||||||||235
1750201800000|2025-06-17 23:10:00|19998|19963|19998|19951|19998|19963|19998|19951|562
1750202100000|2025-06-17 23:15:00|19990|19965|19975|19951|19998|19975|19975|19951|710
1750202400000|2025-06-17 23:20:00|19980|19978|20010|19950|20010|19980|19980|19950|5095
1750202700000|2025-06-17 23:25:00||19952||19952||19952||19952|120
1750203000000|2025-06-17 23:30:00|20000|19953|19985|19975|20010|19975|19985|19953|465
1750203300000|2025-06-17 23:35:00|20010||19985||20010||19985||387
1750203600000|2025-06-17 23:40:00|19982||20010||20010||19982||174
1750203900000|2025-06-17 23:45:00|20007|19982|20010|19975|20010|20000|20007|19975|558
1750204200000|2025-06-17 23:50:00|19999||19999||19999||19999||165
1750204500000|2025-06-17 23:55:00|20010|19991|20009|19975|20050|19991|19995|19975|426
1750233600000|2025-06-18 08:00:00|20090|19971|20088|20040|20120|20040|20042|19971|320
1750233900000|2025-06-18 08:05:00|20150||20097||20150||20088||154
1750234200000|2025-06-18 08:10:00|20088||20088||20088||20088||6
1750234500000|2025-06-18 08:15:00|20150|20042|20106|20040|20150|20042|20087|20040|213
1750234800000|2025-06-18 08:20:00|20081||20075||20150||20070||173
1750235100000|2025-06-18 08:25:00|20060||20075||20075||20060||22
1750235400000|2025-06-18 08:30:00|||||||||2
1750235700000|2025-06-18 08:35:00|||||||||74
1750236000000|2025-06-18 08:40:00|20073||20075||20075||20073||200
1750236300000|2025-06-18 08:45:00|||||||||2
1750236600000|2025-06-18 08:50:00|||||||||36
1750236900000|2025-06-18 08:55:00|||||||||104
1750237500000|2025-06-18 09:05:00|||||||||209
1750237800000|2025-06-18 09:10:00||20064||20070||20070||20043|76
1750238100000|2025-06-18 09:15:00|20085||20085||20085||20085||507
1750238400000|2025-06-18 09:20:00|20068|20043|20051|20040|20085|20048|20051|20040|1069
1750238700000|2025-06-18 09:25:00|20070|20051|20085|20051|20085|20078|20070|20051|267
1750239000000|2025-06-18 09:30:00|20079|20050|20085|20040|20085|20050|20079|20040|700
1750239300000|2025-06-18 09:35:00|20079||20085||20085||20053||14
1750239600000|2025-06-18 09:40:00|20083|20051|20085|20040|20085|20051|20082|20040|210
1750239900000|2025-06-18 09:45:00|20083|20025|20079|20025|20085|20040|20076|20025|3444
1750240200000|2025-06-18 09:50:00|20070||20070||20079||20070||190
1750240500000|2025-06-18 09:55:00|20079||20079||20079||20079||0
1750240800000|2025-06-18 10:00:00|||||||||1
1750241100000|2025-06-18 10:05:00||20050||20050||20050||20050|60
1750241700000|2025-06-18 10:15:00|20066|20025|20079|20025|20079|20025|20066|20025|1995
1750242000000|2025-06-18 10:20:00|20070|20040|20079|20040|20079|20040|20070|20040|45
1750242300000|2025-06-18 10:25:00|||||||||4
1750242600000|2025-06-18 10:30:00|20061|20025|20061|20025|20061|20025|20061|20025|120
1750242900000|2025-06-18 10:35:00|||||||||200
1750243200000|2025-06-18 10:40:00|||||||||71
1750243500000|2025-06-18 10:45:00|||||||||65
1750243800000|2025-06-18 10:50:00|20052||20052||20079||20052||33
1750244100000|2025-06-18 10:55:00|20036|20021|20034|20000|20052|20021|20021|20000|4785
1750244400000|2025-06-18 11:00:00|20079|19990|19993|19958|20079|19990|19993|19958|1710
1750244700000|2025-06-18 11:05:00|19989|19951|19966|19951|20038|19951|19966|19951|281
1750245000000|2025-06-18 11:10:00|19989|19955|20016|19970|20038|19970|19989|19955|339
1750245300000|2025-06-18 11:15:00|20038|19953|19973|19951|20038|19953|19973|19951|1690
1750245600000|2025-06-18 11:20:00|19989|19953|20000|19962|20000|19962|19989|19953|495
1750245900000|2025-06-18 11:25:00|19996|19951|20000|19970|20000|19970|19970|19951|774
1750246200000|2025-06-18 11:30:00||19975||19975||19975||19975|0
1750246500000|2025-06-18 11:35:00||19986||19975||19986||19975|39
1750246800000|2025-06-18 11:40:00||19980||19975||19992||19975|354
1750247100000|2025-06-18 11:45:00|20038|19979|20034|20000|20038|20000|20000|19975|2310
1750247400000|2025-06-18 11:50:00|20033|20010|20038|20010|20038|20010|20033|20010|6
1750247700000|2025-06-18 11:55:00|20019|20000|20019|20000|20019|20000|20019|20000|246
1750248000000|2025-06-18 12:00:00|20008|19995|20000|19995|20015|20000|20000|19980|17472
1750248300000|2025-06-18 12:05:00|20016||20019||20019||20000||1132
1750248600000|2025-06-18 12:10:00|20005|20000|20005|20000|20019|20000|20005|20000|607
1750248900000|2025-06-18 12:15:00|20004|19995|20004|19995|20004|19995|20004|19995|980
1750249200000|2025-06-18 12:20:00|20019|20005|20019|20005|20019|20005|20004|20005|1877
1750249500000|2025-06-18 12:25:00|20018|19995|20038|19995|20038|20015|20018|19995|3394
1750249800000|2025-06-18 12:30:00|20022|20000|20018|20004|20022|20004|20018|19995|1579
1750250100000|2025-06-18 12:35:00|20015|19995|19992|19954|20015|20004|19988|19954|3013
1750250400000|2025-06-18 12:40:00|19991||19998||19998||19960||758
1750250700000|2025-06-18 12:45:00|19995|19985|19988|19954|19998|19985|19988|19954|3625
1750251000000|2025-06-18 12:50:00|19987|19960|19983|19965|19998|19980|19980|19960|3918
1750251300000|2025-06-18 12:55:00|19982|19961|19971|19961|19990|19961|19971|19961|1715
1750251600000|2025-06-18 13:00:00|19970|19966|19994|19961|19994|19966|19969|19961|1259
1750251900000|2025-06-18 13:05:00|19980|19960|19975|19955|19980|19960|19960|19955|1377
1750252200000|2025-06-18 13:10:00|19968|19956|19980|19957|19980|19957|19960|19955|1756
1750252500000|2025-06-18 13:15:00|19989|19958|19994|19970|19994|19989|19976|19955|2449
1750252800000|2025-06-18 13:20:00|19986|19960|19925|19911|19994|19960|19923|19911|8905
1750253100000|2025-06-18 13:25:00|19930|19905|19990|19887|19990|19929|19905|19887|12416
1750253400000|2025-06-18 13:30:00|19900|19885|19880|19858|19990|19956|19842|19830|323438
1750253700000|2025-06-18 13:35:00|19879|19857|19987|19980|19987|19980|19859|19850|76532
1750254000000|2025-06-18 13:40:00|19991|19986|19980|19956|20003|20001|19880|19862|102767
1750254300000|2025-06-18 13:45:00|19979|19947|19906|19894|19980|19947|19897|19891|83693
1750254600000|2025-06-18 13:50:00|19903|19900|19951|19941|19971|19957|19899|19891|101650
1750254900000|2025-06-18 13:55:00|19962|19951|20026|20012|20030|20019|19959|19951|97183
1750255200000|2025-06-18 14:00:00|20024|20011|19995|19987|20026|20018|19995|19985|70720
1750255500000|2025-06-18 14:05:00|20000|19988|19998|19985|20068|20056|19993|19979|104656
1750255800000|2025-06-18 14:10:00|19994|19988|20002|19996|20018|20013|19969|19959|98860
1750256100000|2025-06-18 14:15:00|20006|19999|20018|20004|20040|20028|19998|19990|82393
1750256400000|2025-06-18 14:20:00|20020|20005|20069|20062|20070|20066|19997|19991|86106
1750256700000|2025-06-18 14:25:00|20070|20064|20075|20070|20109|20099|20070|20062|59648
1750257000000|2025-06-18 14:30:00|20080|20071|20042|20029|20107|20099|20042|20029|53482
1750257300000|2025-06-18 14:35:00|20040|20027|19998|19990|20040|20034|19986|19980|52821
1750257600000|2025-06-18 14:40:00|19997|19991|20015|20004|20040|20028|19988|19984|27378
1750257900000|2025-06-18 14:45:00|20018|20005|20012|20005|20039|20031|19999|19993|26562
1750258200000|2025-06-18 14:50:00|20007|20006|20014|20005|20018|20009|19995|19992|27175
1750258500000|2025-06-18 14:55:00|20015|20006|20041|20030|20056|20046|20009|20005|39580
1750258800000|2025-06-18 15:00:00|20042|20031|20038|20031|20049|20042|20025|20014|17596
1750259100000|2025-06-18 15:05:00|20034|20030|19995|19985|20046|20041|19991|19985|62267
1750259400000|2025-06-18 15:10:00|19993|19987|19990|19982|19995|19993|19981|19978|37029
1750259700000|2025-06-18 15:15:00|19983|19980|19981|19974|19990|19984|19970|19967|36791
1750260000000|2025-06-18 15:20:00|19982|19975|19997|19988|19999|19991|19982|19975|29710
1750260300000|2025-06-18 15:25:00|19989|19986|19978|19965|19996|19986|19964|19959|35353
1750260600000|2025-06-18 15:30:00|19977|19964|19974|19960|19984|19979|19955|19950|39899
1750260900000|2025-06-18 15:35:00|19973|19966|19975|19961|19977|19970|19963|19953|32413
1750261200000|2025-06-18 15:40:00|19974|19962|20003|19995|20004|19998|19964|19953|32786
1750261500000|2025-06-18 15:45:00|19996|19994|19975|19963|20003|19994|19970|19957|28544
1750261800000|2025-06-18 15:50:00|19974|19964|19997|19990|19997|19995|19969|19961|22255
1750262100000|2025-06-18 15:55:00|19994|19987|19960|19955|19995|19990|19952|19949|28707
1750262400000|2025-06-18 16:00:00|19959|19953|19933|19916|19960|19953|19919|19911|44858
1750262700000|2025-06-18 16:05:00|19926|19918|19942|19931|19947|19943|19922|19913|21385
1750263000000|2025-06-18 16:10:00|19940|19932|19932|19926|19947|19944|19922|19917|22143
1750263300000|2025-06-18 16:15:00|19931|19924|19910|19901|19931|19924|19900|19893|96512
1750263600000|2025-06-18 16:20:00|19907|19903|19925|19916|19927|19922|19901|19896|58151
1750263900000|2025-06-18 16:25:00|19927|19915|19899|19890|19929|19922|19899|19890|34860
1750264200000|2025-06-18 16:30:00|19897|19889|19908|19896|19913|19910|19886|19881|68490
1750264500000|2025-06-18 16:35:00|19904|19894|19899|19891|19908|19902|19890|19887|41517
1750264800000|2025-06-18 16:40:00|19901|19892|19891|19886|19901|19894|19875|19870|44930
1750265100000|2025-06-18 16:45:00|19893|19887|19873|19862|19900|19896|19866|19862|35426
1750265400000|2025-06-18 16:50:00|19871|19860|19866|19860|19877|19874|19863|19853|22700
1750265700000|2025-06-18 16:55:00|19867|19858|19853|19846|19868|19866|19850|19845|32855
1750266000000|2025-06-18 17:00:00|19852|19845|19847|19841|19857|19850|19834|19831|40782
1750266300000|2025-06-18 17:05:00|19848|19845|19866|19856|19883|19877|19836|19833|48848
1750266600000|2025-06-18 17:10:00|19860|19855|19822|19811|19869|19863|19817|19810|73726
1750266900000|2025-06-18 17:15:00|19817|19812|19810|19801|19829|19822|19803|19801|81101
1750267200000|2025-06-18 17:20:00|19813|19803|19827|19812|19841|19831|19808|19803|28093
1750267500000|2025-06-18 17:25:00|19826|19810|19826|19814|19835|19831|19812|19805|20929
1750267800000|2025-06-18 17:30:00|19825|19815|19841|19833|19841|19835|19799|19797|56218
1750268100000|2025-06-18 17:35:00|19840|19832|19861|19853|19862|19855|19830|19825|32950
1750268400000|2025-06-18 17:40:00|19858|19855|19881|19869|19882|19877|19853|19842|26790
1750268700000|2025-06-18 17:45:00|19880|19870|19898|19890|19906|19898|19869|19859|20255
1750269000000|2025-06-18 17:50:00|19897|19891|19859|19850|19901|19899|19855|19850|40024
1750269300000|2025-06-18 17:55:00|19860|19845|19829|19807|19866|19850|19816|19803|48999
1750269600000|2025-06-18 18:00:00|19830|19809|19822|19805|19897|19871|19814|19805|35485
1750269900000|2025-06-18 18:05:00|19814|19810|19848|19842|19865|19858|19800|19798|87925
1750270200000|2025-06-18 18:10:00|19845|19836|19846|19836|19857|19851|19838|19823|33072
1750270500000|2025-06-18 18:15:00|19843|19835|19832|19825|19849|19841|19824|19820|25607
1750270800000|2025-06-18 18:20:00|19831|19822|19819|19810|19831|19822|19801|19800|55841
1750271100000|2025-06-18 18:25:00|19820|19811|19834|19827|19834|19827|19816|19811|30562
1750271400000|2025-06-18 18:30:00|19833|19819|19871|19860|19879|19875|19823|19814|39265
1750271700000|2025-06-18 18:35:00|19869|19859|19868|19857|19875|19870|19827|19820|38737
1750272000000|2025-06-18 18:40:00|19866|19855|19862|19854|19899|19883|19859|19842|29232
1750272300000|2025-06-18 18:45:00|19861|19850|19850|19838|19862|19850|19832|19820|32392
1750272600000|2025-06-18 18:50:00|19843|19839|19766|19754|19847|19841|19722|19711|161112
1750272900000|2025-06-18 18:55:00|19767|19755|19707|19700|19768|19755|19696|19688|180247
1750273200000|2025-06-18 19:00:00|19706|19699|19768|19760|19781|19765|19686|19677|113145
1750273500000|2025-06-18 19:05:00|19775|19762|19772|19765|19791|19780|19757|19751|46403
1750273800000|2025-06-18 19:10:00|19771|19764|19792|19783|19821|19805|19754|19741|73730
1750274100000|2025-06-18 19:15:00|19791|19784|19808|19796|19808|19799|19754|19745|52886
1750274400000|2025-06-18 19:20:00|19807|19788|19793|19789|19822|19814|19792|19785|159983
1750274700000|2025-06-18 19:25:00|19792|19785|19708|19700|19797|19789|19700|19695|67685
1750275000000|2025-06-18 19:30:00|19706|19703|19724|19716|19730|19725|19698|19691|53198
1750275300000|2025-06-18 19:35:00|19721|19710|19742|19737|19766|19760|19716|19710|58663
1750275600000|2025-06-18 19:40:00|19743|19738|19785|19779|19785|19783|19735|19730|50684
1750275900000|2025-06-18 19:45:00|19784|19780|19786|19778|19810|19804|19770|19757|70493
1750276200000|2025-06-18 19:50:00|19782|19777|19743|19738|19795|19790|19739|19737|168867
1750276500000|2025-06-18 19:55:00|19744|19739|19774|19768|19775|19770|19725|19724|409736
1750276800000|2025-06-18 20:00:00|19779|19773|19788|19769|19900|19773|19779|19700|126066
1750277100000|2025-06-18 20:05:00|19780|19740|19779|19740|19780|19776|19750|19740|5408
1750277400000|2025-06-18 20:10:00|19770|19754|19777|19740|19780|19754|19770|19740|709
1750277700000|2025-06-18 20:15:00|19775||19773||19775||19773||151
1750278000000|2025-06-18 20:20:00|19775|19741|19770|19741|19775|19741|19760|19741|1046
1750278300000|2025-06-18 20:25:00|19777|19752|19777|19765|19777|19765|19765|19752|478
1750278600000|2025-06-18 20:30:00|19768||19768||19768||19768||333
1750278900000|2025-06-18 20:35:00|19777|19752|19770|19752|19777|19752|19770|19752|818
1750279200000|2025-06-18 20:40:00|19754|19743|19770|19751|19770|19768|19747|19743|879
1750279500000|2025-06-18 20:45:00||19743||19743||19743||19743|640
1750279800000|2025-06-18 20:50:00|||||||||239
1750280100000|2025-06-18 20:55:00|||||||||364
1750280400000|2025-06-18 21:00:00||19745||19745||19745||19745|80
1750280700000|2025-06-18 21:05:00|19768|19747|19770|19745|19770|19749|19768|19745|388
1750281000000|2025-06-18 21:10:00||19750||19750||19750||19750|85
1750281300000|2025-06-18 21:15:00||19747||19747||19747||19747|126
1750281600000|2025-06-18 21:20:00||19750||19750||19750||19750|209
1750281900000|2025-06-18 21:25:00|||||||||32
1750282200000|2025-06-18 21:30:00|19769|19760|19750|19740|19769|19760|19743|19740|3212
1750282500000|2025-06-18 21:35:00|19749|19735|19755|19702|19755|19735|19725|19702|5702
1750282800000|2025-06-18 21:40:00||19703||19704||19705||19703|438
1750283100000|2025-06-18 21:45:00||19705||19708||19708||19705|830
1750283400000|2025-06-18 21:50:00|19754|19710|19755|19708|19755|19750|19732|19708|671
1750283700000|2025-06-18 21:55:00|19730|19716|19748|19708|19755|19716|19730|19708|270
1750284000000|2025-06-18 22:00:00|||||||||315
1750284300000|2025-06-18 22:05:00|||||||||236
1750284600000|2025-06-18 22:10:00|19740||19748||19748||19730||242
1750284900000|2025-06-18 22:15:00|19740|19710|19748|19710|19748|19716|19728|19710|291
1750285200000|2025-06-18 22:20:00|19720|19713|19748|19711|19748|19713|19715|19710|2045
1750285500000|2025-06-18 22:25:00||19715||19717||19717||19711|723
1750285800000|2025-06-18 22:30:00|||||||||206
1750286100000|2025-06-18 22:35:00|||||||||1645
1750286400000|2025-06-18 22:40:00|19747|19718|19748|19717|19748|19718|19747|19717|189
1750286700000|2025-06-18 22:45:00||19718||19720||19720||19718|349
1750287000000|2025-06-18 22:50:00|19746|19721|19748|19720|19748|19721|19745|19720|505
1750287300000|2025-06-18 22:55:00||19721||19720||19721||19720|176
1750287600000|2025-06-18 23:00:00|19747|19721|19748|19721|19748|19721|19747|19721|97
1750287900000|2025-06-18 23:05:00|19747|19725|19748|19729|19748|19729|19747|19720|143
1750288200000|2025-06-18 23:10:00|19740|19730|19733|19729|19748|19730|19733|19729|313
1750288500000|2025-06-18 23:15:00|19748|19726|19730|19720|19748|19726|19730|19720|2018
1750288800000|2025-06-18 23:20:00|19726|19711|19748|19718|19748|19718|19720|19711|1931
1750289100000|2025-06-18 23:25:00||19720||19718||19720||19718|214
1750289400000|2025-06-18 23:30:00|19747|19720|19735|19718|19748|19720|19730|19718|279
1750289700000|2025-06-18 23:35:00|19720|19711|19720|19711|19720|19711|19720|19711|275
1750290000000|2025-06-18 23:40:00|19740|19713|19740|19720|19740|19720|19740|19711|2150
1750290300000|2025-06-18 23:45:00|19734|19711|19740|19712|19740|19719|19734|19711|146
1750290600000|2025-06-18 23:50:00|19748|19721|19748|19712|19748|19721|19748|19712|1796
1750290900000|2025-06-18 23:55:00|19755|19711|19747|19713|19770|19713|19747|19711|141
1750406400000|2025-06-20 08:00:00|19800|19660|19731|19713|19800|19713|19731|19660|320
1750406700000|2025-06-20 08:05:00|19739|19719|19768|19719|19773|19719|19731|19713|509
1750407000000|2025-06-20 08:10:00|||||||||122
1750407300000|2025-06-20 08:15:00|||||||||207
1750407600000|2025-06-20 08:20:00|19767|19728|19767|19719|19767|19728|19767|19713|46
1750407900000|2025-06-20 08:25:00|19760||19760||19760||19760||16
1750408200000|2025-06-20 08:30:00||19713||19713||19713||19713|157
1750408500000|2025-06-20 08:35:00||19730||19730||19730||19730|3
1750408800000|2025-06-20 08:40:00|||||||||12
1750409100000|2025-06-20 08:45:00|19754||19754||19754||19754||49
1750409400000|2025-06-20 08:50:00|19746|19713|19730|19700|19754|19713|19730|19700|1035
1750409700000|2025-06-20 08:55:00|19728|19722|19746|19700|19760|19722|19720|19700|801
1750410000000|2025-06-20 09:00:00|19760||19737||19760||19737||26
1750410300000|2025-06-20 09:05:00|19724|19710|19755|19700|19760|19710|19724|19700|239
1750410600000|2025-06-20 09:10:00|||||||||10
1750410900000|2025-06-20 09:15:00|19760||19760||19760||19755||588
1750411200000|2025-06-20 09:20:00|||||||||5
1750411500000|2025-06-20 09:25:00||19705||19705||19705||19705|0
1750411800000|2025-06-20 09:30:00|19755||19755||19755||19755||9
1750412100000|2025-06-20 09:35:00|19760|19711|19760|19705|19760|19711|19755|19705|253
1750412400000|2025-06-20 09:40:00|||||||||7
1750412700000|2025-06-20 09:45:00|19711||19760||19760||19711||210
1750413000000|2025-06-20 09:50:00||19710||19710||19710||19710|66
1750413300000|2025-06-20 09:55:00|||||||||6
1750413600000|2025-06-20 10:00:00|||||||||1
1750413900000|2025-06-20 10:05:00||19716||19716||19716||19716|37
1750414200000|2025-06-20 10:10:00||19740||19716||19740||19716|123
1750414800000|2025-06-20 10:20:00|||||||||330
1750415100000|2025-06-20 10:25:00|||||||||8
1750415400000|2025-06-20 10:30:00|||||||||84
1750415700000|2025-06-20 10:35:00|||||||||2
1750416000000|2025-06-20 10:40:00|||||||||1
1750416300000|2025-06-20 10:45:00|||||||||60
1750416600000|2025-06-20 10:50:00|||||||||106
1750416900000|2025-06-20 10:55:00||19718||19716||19718||19716|30
1750417200000|2025-06-20 11:00:00|19748|19710|19748|19720|19748|19720|19748|19710|749
1750417500000|2025-06-20 11:05:00|19718|19715|19748|19710|19748|19715|19718|19710|2541
1750417800000|2025-06-20 11:10:00||19712||19712||19712||19712|46
1750418100000|2025-06-20 11:15:00||19713||19713||19730||19713|264
1750418400000|2025-06-20 11:20:00|19746|19730|19748|19730|19748|19730|19746|19730|9
1750418700000|2025-06-20 11:25:00|||||||||10
1750419000000|2025-06-20 11:30:00|||||||||100
1750419300000|2025-06-20 11:35:00|19760|19734|19760|19730|19760|19734|19760|19730|471
1750419600000|2025-06-20 11:40:00|19768|19750|19798|19746|19798|19754|19768|19744|706
1750419900000|2025-06-20 11:45:00|19800|19755|19800|19780|19802|19789|19800|19744|1453
1750420200000|2025-06-20 11:50:00||19790||19790||19790||19780|449
1750420500000|2025-06-20 11:55:00|19792|19795|19800|19780|19800|19799|19792|19780|1278
1750420800000|2025-06-20 12:00:00|19790||19800||19800||19790||10021
1750421100000|2025-06-20 12:05:00|19793|19782|19800|19790|19800|19798|19790|19780|2092
1750421400000|2025-06-20 12:10:00||19780||19780||19785||19769|437
1750421700000|2025-06-20 12:15:00|19820|19775|19822|19800|19822|19800|19800|19775|2104
1750422000000|2025-06-20 12:20:00|19819|19805|19822|19800|19822|19808|19819|19800|1184
1750422300000|2025-06-20 12:25:00|19825|19815|19825|19815|19850|19825|19825|19815|3831
1750422600000|2025-06-20 12:30:00|19834|19817|19839|19820|19839|19823|19820|19815|3264
1750422900000|2025-06-20 12:35:00|19847|19826|19842|19833|19850|19833|19842|19826|1639
1750423200000|2025-06-20 12:40:00|19850|19827|19850|19845|19850|19846|19848|19826|2953
1750423500000|2025-06-20 12:45:00|19849|19840|19850|19840|19850|19840|19843|19817|3896
1750423800000|2025-06-20 12:50:00|19866|19835|19886|19842|19886|19850|19863|19835|15979
1750424100000|2025-06-20 12:55:00|19885|19860|19879|19843|19885|19864|19879|19842|633
1750424400000|2025-06-20 13:00:00|19878|19850|19870|19850|19878|19871|19870|19850|2820
1750424700000|2025-06-20 13:05:00|19878|19862|19875|19854|19879|19862|19865|19850|1891
1750425000000|2025-06-20 13:10:00||19850||19865||19870||19850|896
1750425300000|2025-06-20 13:15:00|19868||19870||19875||19868||2349
1750425600000|2025-06-20 13:20:00|19875|19855|19875|19854|19875|19865|19867|19850|2874
1750425900000|2025-06-20 13:25:00|19868|19860|19875|19772|19875|19860|19804|19760|12839
1750426200000|2025-06-20 13:30:00|19851|19860|19819|19787|19938|19917|19752|19738|800377
1750426500000|2025-06-20 13:35:00|19832|19788|19884|19862|19924|19916|19819|19788|92497
1750426800000|2025-06-20 13:40:00|19877|19863|19968|19950|19980|19970|19875|19862|61787
1750427100000|2025-06-20 13:45:00|19970|19951|19933|19915|19982|19972|19914|19901|67950
1750427400000|2025-06-20 13:50:00|19932|19914|19898|19885|19950|19944|19884|19871|76654
1750427700000|2025-06-20 13:55:00|19902|19890|19924|19908|19924|19916|19884|19877|42533
1750428000000|2025-06-20 14:00:00|19920|19907|19964|19958|19979|19976|19915|19900|80156
1750428300000|2025-06-20 14:05:00|19967|19961|19909|19888|19974|19968|19891|19877|51230
1750428600000|2025-06-20 14:10:00|19908|19899|19910|19893|19920|19909|19894|19887|38097
1750428900000|2025-06-20 14:15:00|19916|19901|19939|19928|19950|19942|19898|19887|36532
1750429200000|2025-06-20 14:20:00|19938|19929|19931|19919|19990|19986|19928|19919|67482
1750429500000|2025-06-20 14:25:00|19930|19917|20010|19996|20010|20006|19908|19900|85764
1750429800000|2025-06-20 14:30:00|20008|19992|19990|19979|20071|20064|19990|19975|89121
1750430100000|2025-06-20 14:35:00|19989|19977|20008|19994|20036|20031|19986|19970|58023
1750430400000|2025-06-20 14:40:00|20000|19996|20048|20039|20048|20044|19962|19950|46318
1750430700000|2025-06-20 14:45:00|20041|20040|20015|20004|20046|20040|19991|19981|41260
1750431000000|2025-06-20 14:50:00|20008|20001|19975|19962|20015|20004|19961|19950|30506
1750431300000|2025-06-20 14:55:00|19970|19970|19934|19921|19979|19975|19932|19916|30578
1750431600000|2025-06-20 15:00:00|19935|19922|19945|19929|19960|19954|19915|19909|29812
1750431900000|2025-06-20 15:05:00|19944|19930|19945|19928|19972|19969|19943|19928|29500
1750432200000|2025-06-20 15:10:00|19944|19933|19976|19958|19977|19967|19942|19928|37957
1750432500000|2025-06-20 15:15:00|19975|19957|19961|19948|19975|19968|19949|19943|38990
1750432800000|2025-06-20 15:20:00|19960|19947|19995|19983|19998|19992|19943|19937|37133
1750433100000|2025-06-20 15:25:00|19992|19982|19969|19960|19995|19984|19965|19958|31091
1750433400000|2025-06-20 15:30:00|19974|19963|20004|19994|20015|20007|19973|19963|42348
1750433700000|2025-06-20 15:35:00|20000|19997|20025|20018|20027|20022|19992|19986|27289
1750434000000|2025-06-20 15:40:00|20027|20022|20023|20009|20030|20026|20004|20000|19835
1750434300000|2025-06-20 15:45:00|20020|20008|20002|19989|20020|20014|19998|19989|18041
1750434600000|2025-06-20 15:50:00|20003|19990|20008|19997|20023|20019|19998|19990|21208
1750434900000|2025-06-20 15:55:00|19998|19996|19990|19977|20009|20006|19983|19976|23599
1750435200000|2025-06-20 16:00:00|19991|19978|19954|19947|19991|19978|19950|19940|19968
1750435500000|2025-06-20 16:05:00|19953|19946|19957|19946|19966|19963|19944|19936|20315
1750435800000|2025-06-20 16:10:00|19954|19945|19936|19924|19977|19968|19933|19924|12823
1750436100000|2025-06-20 16:15:00|19935|19923|19939|19932|19950|19939|19929|19920|17548
1750436400000|2025-06-20 16:20:00|19935|19930|19944|19935|19944|19938|19922|19918|13474
1750436700000|2025-06-20 16:25:00|19942|19936|19962|19945|19974|19960|19933|19925|23689
1750437000000|2025-06-20 16:30:00|19958|19952|19960|19952|19973|19964|19955|19949|13002
1750437300000|2025-06-20 16:35:00|19961|19954|19973|19964|19977|19972|19960|19952|15044
1750437600000|2025-06-20 16:40:00|19965|19961|19974|19963|19975|19972|19955|19952|19437
1750437900000|2025-06-20 16:45:00|19971|19960|19955|19949|19974|19967|19953|19949|14982
1750438200000|2025-06-20 16:50:00|19954|19947|19975|19967|19975|19967|19952|19940|15975
1750438500000|2025-06-20 16:55:00|19974|19964|19961|19937|19975|19968|19933|19925|23537
1750438800000|2025-06-20 17:00:00|19960|19938|19944|19927|19973|19958|19937|19927|17128
1750439100000|2025-06-20 17:05:00|19935|19926|19936|19930|19946|19936|19922|19915|19659
1750439400000|2025-06-20 17:10:00|19935|19934|19941|19929|19951|19949|19933|19925|38875
1750439700000|2025-06-20 17:15:00|19940|19927|19908|19893|19952|19941|19902|19893|28512
1750440000000|2025-06-20 17:20:00|19901|19895|19874|19863|19908|19901|19860|19856|70236
1750440300000|2025-06-20 17:25:00|19873|19865|19852|19840|19874|19865|19837|19830|27339
1750440600000|2025-06-20 17:30:00|19850|19835|19856|19845|19869|19853|19840|19833|11594
1750440900000|2025-06-20 17:35:00|19855|19852|19854|19845|19865|19853|19840|19833|18883
1750441200000|2025-06-20 17:40:00|19855|19847|19882|19869|19884|19878|19853|19846|14696
1750441500000|2025-06-20 17:45:00|19883|19870|19872|19857|19896|19880|19870|19856|19107
1750441800000|2025-06-20 17:50:00|19873|19859|19886|19872|19895|19886|19873|19859|20007
1750442100000|2025-06-20 17:55:00|19887|19874|19892|19883|19900|19895|19884|19871|25226
1750442400000|2025-06-20 18:00:00|19894|19881|19905|19890|19905|19901|19884|19873|15360
1750442700000|2025-06-20 18:05:00|19904|19888|19895|19891|19905|19897|19890|19882|10449
1750443000000|2025-06-20 18:10:00|19897|19892|19890|19884|19901|19895|19886|19880|15781
1750443300000|2025-06-20 18:15:00|19891|19885|19923|19911|19923|19915|19882|19878|51295
1750443600000|2025-06-20 18:20:00|19915|19910|19899|19891|19917|19914|19894|19886|19909
1750443900000|2025-06-20 18:25:00|19895|19892|19877|19867|19903|19897|19872|19867|10097
1750444200000|2025-06-20 18:30:00|19879|19871|19893|19885|19894|19888|19878|19869|9527
1750444500000|2025-06-20 18:35:00|19892|19881|19865|19857|19892|19887|19863|19857|14778
1750444800000|2025-06-20 18:40:00|19866|19858|19844|19840|19868|19862|19843|19840|35962
1750445100000|2025-06-20 18:45:00|19843|19838|19834|19828|19847|19839|19820|19815|29123
1750445400000|2025-06-20 18:50:00|19833|19827|19830|19822|19847|19840|19824|19816|14366
1750445700000|2025-06-20 18:55:00|19829|19820|19812|19805|19829|19821|19786|19780|43736
1750446000000|2025-06-20 19:00:00|19806|19804|19828|19822|19832|19825|19804|19797|17890
1750446300000|2025-06-20 19:05:00|19823|19821|19831|19822|19844|19832|19820|19812|18145
1750446600000|2025-06-20 19:10:00|19830|19818|19820|19811|19834|19831|19812|19809|24234
1750446900000|2025-06-20 19:15:00|19819|19812|19813|19805|19819|19812|19805|19803|18994
1750447200000|2025-06-20 19:20:00|19812|19806|19819|19811|19827|19826|19810|19804|36550
1750447500000|2025-06-20 19:25:00|19815|19810|19818|19811|19823|19818|19801|19796|42414
1750447800000|2025-06-20 19:30:00|19814|19810|19825|19821|19827|19824|19811|19807|23846
1750448100000|2025-06-20 19:35:00|19824|19820|19818|19814|19830|19825|19813|19809|32758
1750448400000|2025-06-20 19:40:00|19817|19815|19818|19813|19822|19817|19804|19801|34080
1750448700000|2025-06-20 19:45:00|19819|19815|19798|19790|19822|19818|19796|19790|59816
1750449000000|2025-06-20 19:50:00|19799|19789|19818|19814|19827|19823|19793|19788|83772
1750449300000|2025-06-20 19:55:00|19816|19813|19873|19867|19874|19872|19816|19813|444278
1750449600000|2025-06-20 20:00:00|19872|19856|19870|19805|19919|19856|19838|19755|150512
1750449900000|2025-06-20 20:05:00|19875|19875|19895|19805|19895|19875|19875|19805|98331
1750450200000|2025-06-20 20:10:00|19875|19874|19875|19850|19875|19874|19870|19805|13462
1750450500000|2025-06-20 20:15:00|19895|19830|19885|19860|19895|19860|19885|19830|852
1750450800000|2025-06-20 20:20:00|19867|19830|19880|19805|19885|19860|19867|19805|1703
1750451100000|2025-06-20 20:25:00|19885|19812|19875|19805|19885|19824|19840|19805|1202
1750451400000|2025-06-20 20:30:00||19850||19850||19850||19850|653
1750451700000|2025-06-20 20:35:00|19860|19805|19875|19805|19875|19806|19860|19805|502
1750452000000|2025-06-20 20:40:00||19806||19806||19806||19806|200
1750452300000|2025-06-20 20:45:00||19850||19850||19850||19850|120
1750452600000|2025-06-20 20:50:00|||||||||4
1750452900000|2025-06-20 20:55:00|||||||||102
1750665600000|2025-06-23 08:00:00|19960|19810|19895|19863|19960|19871|19895|19810|842
1750665900000|2025-06-23 08:05:00|19900|19850|19960|19922|19960|19922|19900|19850|1638
1750666200000|2025-06-23 08:10:00|19980|19960|19960|19908|20000|19960|19960|19871|2183
1750666500000|2025-06-23 08:15:00||19871||19908||19908||19871|318
1750666800000|2025-06-23 08:20:00|19980|19871|19989|19917|20000|19970|19980|19871|453
1750667100000|2025-06-23 08:25:00|19948|19871|19960|19900|19989|19917|19914|19867|1267
1750667400000|2025-06-23 08:30:00|19940|19901|19960|19908|19960|19908|19920|19900|319
1750667700000|2025-06-23 08:35:00||19909||19908||19909||19908|24
1750668000000|2025-06-23 08:40:00|19946|19909|19946|19900|19946|19910|19938|19900|57
1750668300000|2025-06-23 08:45:00||19908||19900||19908||19900|53
1750668600000|2025-06-23 08:50:00|||||||||16
1750668900000|2025-06-23 08:55:00|19920||19920||19946||19920||97
1750669200000|2025-06-23 09:00:00|||||||||51
1750669500000|2025-06-23 09:05:00|19935||19919||19935||19919||24
1750669800000|2025-06-23 09:10:00|||||||||124
1750670100000|2025-06-23 09:15:00|||||||||8
1750670400000|2025-06-23 09:20:00|||||||||14
1750670700000|2025-06-23 09:25:00|19918|19881|19919|19872|19919|19881|19911|19871|535
1750671000000|2025-06-23 09:30:00||19881||19872||19881||19867|114
1750671300000|2025-06-23 09:35:00|19917|19867|19919|19871|19919|19872|19912|19867|165
1750671600000|2025-06-23 09:40:00|||||||||2
1750671900000|2025-06-23 09:45:00|19909|19872|19917|19845|19919|19872|19891|19842|1478
1750672200000|2025-06-23 09:50:00|19919|19854|19919|19842|19919|19854|19854|19842|1036
1750672500000|2025-06-23 09:55:00|19917||19917||19919||19908||9
1750672800000|2025-06-23 10:00:00|19908|19827|19842|19800|19919|19827|19842|19800|696
1750673100000|2025-06-23 10:05:00||19809||19800||19809||19800|163
1750673400000|2025-06-23 10:10:00|19863|19821|19842|19809|19919|19830|19842|19800|935
1750673700000|2025-06-23 10:15:00||19800||19800||19809||19800|36
1750674000000|2025-06-23 10:20:00|19841|19809|19831|19821|19842|19821|19831|19800|3
1750674300000|2025-06-23 10:25:00|||||||||5
1750674600000|2025-06-23 10:30:00||19800||19800||19800||19800|306
1750674900000|2025-06-23 10:35:00|||||||||276
1750675200000|2025-06-23 10:40:00|19814|19791|19831|19788|19831|19791|19809|19778|299
1750675500000|2025-06-23 10:45:00|19803|19782|19831|19778|19831|19782|19803|19778|144
1750675800000|2025-06-23 10:50:00|19800||19800||19800||19800||0
1750676100000|2025-06-23 10:55:00|19827|19782|19831|19778|19831|19782|19827|19778|440
1750676400000|2025-06-23 11:00:00|19816|19780|19831|19810|19831|19813|19816|19780|536
1750676700000|2025-06-23 11:05:00|19823|19805|19831|19805|19831|19805|19823|19805|894
1750677000000|2025-06-23 11:10:00|19809|19800|19842|19775|19842|19800|19780|19775|2269
1750677300000|2025-06-23 11:15:00||19780||19764||19800||19760|1848
1750677600000|2025-06-23 11:20:00|19827|19760|19818|19782|19842|19782|19818|19760|95
1750677900000|2025-06-23 11:25:00|19809|19780|19810|19785|19842|19785|19809|19780|93
1750678200000|2025-06-23 11:30:00|||||||||20
1750678500000|2025-06-23 11:35:00|||||||||21
1750678800000|2025-06-23 11:40:00|19792|19780|19800|19770|19810|19780|19792|19760|736
1750679100000|2025-06-23 11:45:00|19793|19760|19800|19760|19800|19760|19793|19760|559
1750679400000|2025-06-23 11:50:00|19791|19764|19800|19764|19800|19764|19791|19764|18
1750679700000|2025-06-23 11:55:00|19786|19760|19800|19766|19800|19778|19786|19760|100
1750680000000|2025-06-23 12:00:00|19810|19773|19810|19798|19810|19798|19810|19766|9173
1750680300000|2025-06-23 12:05:00|19827|19802|19842|19766|19842|19826|19798|19766|2309
1750680600000|2025-06-23 12:10:00|19804|19780|19827|19780|19842|19780|19780|19780|906
1750680900000|2025-06-23 12:15:00|19842|19800|19839|19820|19842|19820|19836|19800|284
1750681200000|2025-06-23 12:20:00|19830|19810|19800|19767|19839|19810|19800|19766|5867
1750681500000|2025-06-23 12:25:00|19805|19787|19810|19767|19810|19809|19805|19767|3276
1750681800000|2025-06-23 12:30:00||19775||19775||19775||19775|1384
1750682100000|2025-06-23 12:35:00||19800||19775||19800||19775|1664
1750682400000|2025-06-23 12:40:00|19805|19796|19805|19796|19805|19796|19805|19796|163
1750682700000|2025-06-23 12:45:00|19810|19800|19807|19796|19810|19800|19807|19796|891
1750683000000|2025-06-23 12:50:00|19810|19798|19805|19798|19810|19798|19805|19798|1397
1750683300000|2025-06-23 12:55:00|19800|19796|19800|19766|19800|19796|19800|19766|1056
1750683600000|2025-06-23 13:00:00||19793||19785||19793||19766|200
1750683900000|2025-06-23 13:05:00|19805|19790|19795|19780|19810|19800|19795|19766|1900
1750684200000|2025-06-23 13:10:00|19791|19770|19795|19766|19795|19779|19791|19766|1044
1750684500000|2025-06-23 13:15:00||19775||19781||19794||19775|991
1750684800000|2025-06-23 13:20:00|19805|19766|19772|19760|19805|19766|19772|19760|1160
1750685100000|2025-06-23 13:25:00|19805|19765|19810|19755|19810|19782|19776|19755|2343
1750685400000|2025-06-23 13:30:00|19809|19769|19881|19851|19881|19861|19755|19736|173997
1750685700000|2025-06-23 13:35:00|19882|19852|19911|19901|19911|19910|19849|19825|63212
1750686000000|2025-06-23 13:40:00|19910|19900|19847|19830|19911|19900|19818|19807|64065
1750686300000|2025-06-23 13:45:00|19848|19834|19939|19925|19944|19934|19848|19830|47145
1750686600000|2025-06-23 13:50:00|19935|19924|19964|19957|19964|19962|19896|19881|39344
1750686900000|2025-06-23 13:55:00|19961|19958|19972|19951|19976|19973|19949|19927|44751
1750687200000|2025-06-23 14:00:00|19975|19956|20020|20006|20029|20020|19950|19935|93036
1750687500000|2025-06-23 14:05:00|20021|20008|20039|20024|20050|20043|20009|20005|53151
1750687800000|2025-06-23 14:10:00|20040|20038|20127|20114|20138|20124|20040|20024|116054
1750688100000|2025-06-23 14:15:00|20122|20117|20166|20144|20171|20164|20114|20109|117689
1750688400000|2025-06-23 14:20:00|20168|20145|20169|20155|20195|20188|20148|20128|71431
1750688700000|2025-06-23 14:25:00|20174|20156|20165|20146|20215|20207|20162|20145|94223
1750689000000|2025-06-23 14:30:00|20164|20147|20189|20178|20201|20199|20163|20147|59302
1750689300000|2025-06-23 14:35:00|20188|20168|20205|20196|20207|20203|20155|20150|47097
1750689600000|2025-06-23 14:40:00|20204|20202|20199|20182|20221|20216|20187|20177|46777
1750689900000|2025-06-23 14:45:00|20200|20186|20169|20162|20202|20199|20159|20156|33698
1750690200000|2025-06-23 14:50:00|20167|20163|20170|20163|20210|20201|20162|20151|44320
1750690500000|2025-06-23 14:55:00|20178|20164|20136|20125|20197|20180|20136|20125|29073
1750690800000|2025-06-23 15:00:00|20130|20126|20200|20184|20200|20197|20130|20125|34742
1750691100000|2025-06-23 15:05:00|20199|20185|20199|20179|20214|20212|20181|20178|36984
1750691400000|2025-06-23 15:10:00|20189|20183|20176|20167|20200|20189|20170|20161|19094
1750691700000|2025-06-23 15:15:00|20180|20171|20182|20169|20187|20178|20150|20139|21541
1750692000000|2025-06-23 15:20:00|20176|20175|20198|20181|20200|20198|20176|20165|26330
1750692300000|2025-06-23 15:25:00|20194|20180|20137|20119|20194|20181|20137|20119|27987
1750692600000|2025-06-23 15:30:00|20130|20122|20150|20131|20155|20148|20116|20107|22337
1750692900000|2025-06-23 15:35:00|20149|20135|20154|20146|20170|20161|20132|20127|25039
1750693200000|2025-06-23 15:40:00|20149|20144|20123|20111|20154|20147|20123|20111|19439
1750693500000|2025-06-23 15:45:00|20125|20122|20108|20092|20131|20124|20106|20092|45460
1750693800000|2025-06-23 15:50:00|20110|20093|20102|20095|20125|20115|20099|20092|48532
1750694100000|2025-06-23 15:55:00|20101|20097|20089|20072|20135|20121|20079|20071|63419
1750694400000|2025-06-23 16:00:00|20088|20076|20096|20076|20114|20100|20073|20066|21746
1750694700000|2025-06-23 16:05:00|20095|20078|20140|20120|20144|20133|20086|20078|20535
1750695000000|2025-06-23 16:10:00|20131|20123|20095|20080|20136|20123|20091|20080|56791
1750695300000|2025-06-23 16:15:00|20094|20081|20078|20063|20094|20086|20057|20048|87554
1750695600000|2025-06-23 16:20:00|20077|20062|20043|20031|20085|20067|20040|20027|43177
1750695900000|2025-06-23 16:25:00|20031|20030|20024|20014|20050|20039|20017|20012|23798
1750696200000|2025-06-23 16:30:00|20020|20016|19978|19968|20027|20016|19974|19968|38179
1750696500000|2025-06-23 16:35:00|19977|19967|20010|19995|20021|20000|19938|19932|49150
1750696800000|2025-06-23 16:40:00|20009|19994|20084|20069|20085|20070|19994|19984|12863
1750697100000|2025-06-23 16:45:00|20085|20076|20067|20045|20110|20107|20049|20041|60658
1750697400000|2025-06-23 16:50:00|20066|20044|20056|20036|20092|20072|20044|20026|48561
1750697700000|2025-06-23 16:55:00|20055|20035|20038|20012|20055|20035|20021|20004|16616
1750698000000|2025-06-23 17:00:00|20037|20011|20079|20057|20080|20058|20010|20000|80110
1750698300000|2025-06-23 17:05:00|20088|20065|20065|20048|20100|20086|20049|20043|43222
1750698600000|2025-06-23 17:10:00|20071|20056|20103|20084|20116|20098|20065|20050|58277
1750698900000|2025-06-23 17:15:00|20095|20078|20142|20127|20142|20128|20085|20073|40343
1750699200000|2025-06-23 17:20:00|20138|20125|20149|20132|20149|20134|20107|20090|30499
1750699500000|2025-06-23 17:25:00|20146|20135|20161|20138|20168|20159|20124|20117|77395
1750699800000|2025-06-23 17:30:00|20158|20141|20190|20174|20190|20184|20158|20139|32804
1750700100000|2025-06-23 17:35:00|20188|20173|20203|20191|20207|20204|20167|20158|92379
1750700400000|2025-06-23 17:40:00|20207|20192|20174|20162|20213|20209|20164|20151|29110
1750700700000|2025-06-23 17:45:00|20168|20164|20125|20118|20177|20165|20125|20118|21058
1750701000000|2025-06-23 17:50:00|20137|20119|20124|20111|20142|20128|20112|20100|25975
1750701300000|2025-06-23 17:55:00|20128|20113|20121|20111|20134|20130|20113|20108|9411
1750701600000|2025-06-23 18:00:00|20122|20112|20139|20122|20149|20136|20121|20112|24447
1750701900000|2025-06-23 18:05:00|20135|20125|20142|20132|20144|20137|20124|20119|20977
1750702200000|2025-06-23 18:10:00|20141|20137|20132|20126|20149|20144|20132|20126|20267
1750702500000|2025-06-23 18:15:00|20133|20129|20122|20114|20146|20139|20105|20100|12618
1750702800000|2025-06-23 18:20:00|20123|20115|20119|20108|20124|20120|20110|20102|12589
1750703100000|2025-06-23 18:25:00|20120|20109|20108|20096|20130|20121|20105|20096|19543
1750703400000|2025-06-23 18:30:00|20109|20098|20123|20109|20125|20117|20108|20098|17179
1750703700000|2025-06-23 18:35:00|20121|20106|20100|20091|20121|20110|20097|20091|15153
1750704000000|2025-06-23 18:40:00|20099|20092|20110|20104|20113|20107|20087|20078|16179
1750704300000|2025-06-23 18:45:00|20107|20102|20111|20102|20116|20109|20102|20096|17506
1750704600000|2025-06-23 18:50:00|20110|20101|20118|20110|20141|20128|20105|20100|19612
1750704900000|2025-06-23 18:55:00|20117|20111|20106|20094|20122|20114|20099|20091|34344
1750705200000|2025-06-23 19:00:00|20104|20095|20120|20111|20133|20123|20102|20093|68774
1750705500000|2025-06-23 19:05:00|20115|20114|20131|20126|20136|20130|20115|20110|16783
1750705800000|2025-06-23 19:10:00|20130|20125|20131|20126|20135|20130|20121|20115|16282
1750706100000|2025-06-23 19:15:00|20135|20127|20130|20121|20139|20136|20125|20120|22041
1750706400000|2025-06-23 19:20:00|20129|20122|20140|20134|20140|20137|20122|20117|17668
1750706700000|2025-06-23 19:25:00|20139|20133|20140|20133|20140|20139|20121|20118|27365
1750707000000|2025-06-23 19:30:00|20139|20136|20105|20104|20140|20136|20100|20095|33624
1750707300000|2025-06-23 19:35:00|20107|20103|20111|20103|20121|20113|20096|20091|46083
1750707600000|2025-06-23 19:40:00|20110|20104|20093|20087|20112|20105|20086|20082|33944
1750707900000|2025-06-23 19:45:00|20090|20084|20066|20062|20090|20084|20057|20052|63078
1750708200000|2025-06-23 19:50:00|20067|20063|20119|20113|20135|20130|20067|20062|82900
1750708500000|2025-06-23 19:55:00|20118|20112|20125|20118|20140|20139|20107|20100|189064
1750708800000|2025-06-23 20:00:00|20126|20119|20148|20080|20200|20119|20120|20000|26210
1750709100000|2025-06-23 20:05:00|20150|20147|20200|20080|20225|20200|20150|20080|37530
1750709400000|2025-06-23 20:10:00|20199|20100|20199|20140|20199|20180|20193|20080|1049
1750709700000|2025-06-23 20:15:00|20200|20198|20200|20199|20200|20199|20200|20198|2834
1750710000000|2025-06-23 20:20:00|||||||||1020
1750710300000|2025-06-23 20:25:00|20203|20200|20220|20200|20220|20200|20203|20200|11567
1750710600000|2025-06-23 20:30:00|20210||20210||20210||20210||471
1750710900000|2025-06-23 20:35:00|20208||20208||20208||20208||888
1750711200000|2025-06-23 20:40:00|20205||20201||20208||20201||986
1750711500000|2025-06-23 20:45:00|20208||20208||20208||20208||424
1750711800000|2025-06-23 20:50:00|||||||||4597
1750712100000|2025-06-23 20:55:00||20201||20200||20205||20200|1745
1750712400000|2025-06-23 21:00:00|||||||||462
1750712700000|2025-06-23 21:05:00|20205||20205||20205||20205||202
1750713000000|2025-06-23 21:10:00|||||||||1598
1750713300000|2025-06-23 21:15:00|||||||||618
1750713600000|2025-06-23 21:20:00|||||||||1660
1750713900000|2025-06-23 21:25:00|||||||||366
1750714200000|2025-06-23 21:30:00|||||||||485
1750714500000|2025-06-23 21:35:00|||||||||220
1750714800000|2025-06-23 21:40:00|||||||||268
1750715100000|2025-06-23 21:45:00|||||||||1061
1750715400000|2025-06-23 21:50:00|||||||||2110
1750715700000|2025-06-23 21:55:00||20203||20203||20203||20203|21
1750716000000|2025-06-23 22:00:00|20204||20204||20204||20204||295
1750716300000|2025-06-23 22:05:00||20200||20200||20200||20200|1143
1750716600000|2025-06-23 22:10:00||20202||20200||20202||20200|694
1750716900000|2025-06-23 22:15:00|20205|20201|20208|20200|20208|20201|20205|20200|2789
1750717200000|2025-06-23 22:20:00|20210|20204|20229|20210|20229|20210|20210|20200|1866
1750717500000|2025-06-23 22:25:00|20230|20200|20230|20200|20230|20200|20230|20200|765
1750717800000|2025-06-23 22:30:00|20236|20220|20236|20210|20236|20220|20236|20200|1581
1750718100000|2025-06-23 22:35:00||20230||20201||20230||20201|360
1750718400000|2025-06-23 22:40:00|20250|20210|20250|20230|20250|20230|20250|20210|375
1750718700000|2025-06-23 22:45:00|20239|20232|20230|20200|20250|20232|20230|20200|1785
1750719000000|2025-06-23 22:50:00|20250||20230||20250||20230||1372
1750719300000|2025-06-23 22:55:00|20250|20225|20250|20200|20250|20228|20230|20200|1198
1750719600000|2025-06-23 23:00:00|20249|20211|20227|20200|20249|20222|20227|20200|181
1750719900000|2025-06-23 23:05:00|20250|20211|20250|20200|20250|20211|20228|20200|117
1750720200000|2025-06-23 23:10:00|20249||20250||20250||20227||130
1750720500000|2025-06-23 23:15:00|20240|20210|20240|20200|20240|20221|20240|20200|113
1750720800000|2025-06-23 23:20:00|20238|20201|20250|20200|20250|20201|20238|20200|204
1750721100000|2025-06-23 23:25:00|20249|20240|20235|20200|20249|20240|20235|20200|1041
1750721400000|2025-06-23 23:30:00|20234||20230||20235||20229||126
1750721700000|2025-06-23 23:35:00|20235|20211|20250|20234|20250|20237|20235|20200|1850
1750722000000|2025-06-23 23:40:00||20249||20234||20249||20234|118
1750722300000|2025-06-23 23:45:00||20240||20240||20245||20240|468
1750722600000|2025-06-23 23:50:00|20249|20242|20250|20240|20250|20242|20249|20240|3029
1750722900000|2025-06-23 23:55:00||20245||20240||20245||20240|1250
1750752000000|2025-06-24 08:00:00|20444|20241|20322|20259|20444|20268|20277|20010|1247
1750752300000|2025-06-24 08:05:00|20313|20199|20313|20266|20385|20266|20313|20175|127
1750752600000|2025-06-24 08:10:00|20385|20259|20304|20250|20385|20259|20291|20175|41
1750752900000|2025-06-24 08:15:00|20295||20300||20385||20295||57
1750753200000|2025-06-24 08:20:00||20259||20259||20259||20259|74
1750753500000|2025-06-24 08:25:00||20267||20259||20267||20259|602
1750753800000|2025-06-24 08:30:00||20271||20259||20271||20259|375
1750754100000|2025-06-24 08:35:00||20250||20250||20268||20250|96
1750754400000|2025-06-24 08:40:00||20259||20259||20263||20250|66
1750754700000|2025-06-24 08:45:00||20250||20259||20268||20250|20
1750755000000|2025-06-24 08:50:00||20268||20268||20270||20250|97
1750755300000|2025-06-24 08:55:00||20175||20268||20283||20175|104
1750755600000|2025-06-24 09:00:00||20277||20268||20277||20175|240
1750755900000|2025-06-24 09:05:00||20277||20275||20277||20175|220
1750756200000|2025-06-24 09:10:00||20277||20277||20277||20277|55
1750756500000|2025-06-24 09:15:00||20275||20277||20277||20275|7
1750756800000|2025-06-24 09:20:00|||||||||1
1750757100000|2025-06-24 09:25:00|||||||||7
1750757400000|2025-06-24 09:30:00|20304|20288|20349|20295|20385|20295|20304|20275|1719
1750757700000|2025-06-24 09:35:00|20355|20275|20349|20310|20358|20310|20349|20275|10
1750758000000|2025-06-24 09:40:00|20360||20349||20360||20349||58
1750758300000|2025-06-24 09:45:00|20345|20316|20345|20304|20345|20322|20345|20304|202
1750758600000|2025-06-24 09:50:00|20329|20313|20323|20286|20329|20313|20323|20175|93
1750758900000|2025-06-24 09:55:00|||||||||9
1750759200000|2025-06-24 10:00:00|20322|20175|20323|20292|20323|20292|20322|20175|208
1750759500000|2025-06-24 10:05:00|20313||20303||20313||20303||3
1750759800000|2025-06-24 10:10:00|20300|20277|20303|20268|20303|20277|20300|20175|564
1750760100000|2025-06-24 10:15:00|20313|20175|20315|20259|20315|20303|20313|20175|753
1750760400000|2025-06-24 10:20:00||20268||20268||20268||20250|57
1750760700000|2025-06-24 10:25:00|20300|20277|20315|20259|20315|20277|20300|20250|183
1750761000000|2025-06-24 10:30:00|20300|20266|20309|20259|20309|20266|20300|20259|40
1750761300000|2025-06-24 10:35:00|20322|20268|20329|20280|20329|20286|20322|20250|266
1750761600000|2025-06-24 10:40:00||20268||20297||20297||20268|32
1750761900000|2025-06-24 10:45:00|20315||20318||20329||20315||250
1750762200000|2025-06-24 10:50:00|||||||||41
1750762500000|2025-06-24 10:55:00||20286||20286||20289||20286|96
1750762800000|2025-06-24 11:00:00|20300|20250|20314|20300|20329|20310|20299|20250|2526
1750763100000|2025-06-24 11:05:00|20313|20305|20305|20300|20314|20310|20305|20300|407
1750763400000|2025-06-24 11:10:00|20310|20303|20310|20303|20310|20303|20310|20303|4
1750763700000|2025-06-24 11:15:00|20311|20305|20311|20303|20311|20305|20311|20303|139
1750764000000|2025-06-24 11:20:00|20310|20300|20300|20265|20311|20300|20300|20265|1021
1750764300000|2025-06-24 11:25:00|20304|20275|20313|20300|20325|20300|20304|20275|1157
1750764600000|2025-06-24 11:30:00|20300|20288|20290|20275|20300|20288|20290|20275|2889
1750764900000|2025-06-24 11:35:00|20300|20285|20290|20265|20300|20285|20290|20265|540
1750765200000|2025-06-24 11:40:00|||||||||132
1750765500000|2025-06-24 11:45:00|20294|20289|20329|20300|20329|20301|20294|20289|7003
1750765800000|2025-06-24 11:50:00|20315|20302|20310|20300|20315|20302|20310|20300|390
1750766100000|2025-06-24 11:55:00||20305||20300||20305||20300|349
1750766400000|2025-06-24 12:00:00|20329||20327||20329||20327||13952
1750766700000|2025-06-24 12:05:00|20318|20312|20329|20312|20329|20315|20309|20312|3571
1750767000000|2025-06-24 12:10:00|20316|20300|20316|20300|20316|20313|20303|20300|9863
1750767300000|2025-06-24 12:15:00|20312|20302|20316|20300|20316|20302|20312|20300|457
1750767600000|2025-06-24 12:20:00|20310||20328||20329||20304||2777
1750767900000|2025-06-24 12:25:00|20329|20318|20320|20310|20329|20318|20320|20300|3568
1750768200000|2025-06-24 12:30:00||20300||20300||20310||20300|2273
1750768500000|2025-06-24 12:35:00|||||||||1235
1750768800000|2025-06-24 12:40:00|20319|20310|20328|20310|20328|20310|20319|20310|828
1750769100000|2025-06-24 12:45:00|20319|20311|20328|20320|20328|20320|20319|20310|784
1750769400000|2025-06-24 12:50:00||20310||20320||20320||20310|1129
1750769700000|2025-06-24 12:55:00|20330|20322|20365|20334|20365|20345|20330|20320|1431
1750770000000|2025-06-24 13:00:00|20355|20352|20365|20322|20365|20360|20355|20320|749
1750770300000|2025-06-24 13:05:00|20360|20339|20346|20324|20365|20339|20346|20320|1061
1750770600000|2025-06-24 13:10:00|20365||20339||20365||20339||129
1750770900000|2025-06-24 13:15:00|20347|20326|20365|20324|20365|20331|20347|20324|721
1750771200000|2025-06-24 13:20:00|20359|20325|20345|20324|20359|20331|20345|20324|6359
1750771500000|2025-06-24 13:25:00|20350|20329|20364|20300|20364|20329|20304|20300|1299
1750771800000|2025-06-24 13:30:00|20350|20291|20284|20263|20357|20338|20151|20150|179960
1750772100000|2025-06-24 13:35:00|20277|20266|20230|20196|20309|20298|20200|20196|76457
1750772400000|2025-06-24 13:40:00|20220|20197|20229|20205|20250|20230|20188|20180|75055
1750772700000|2025-06-24 13:45:00|20228|20206|20254|20229|20275|20258|20215|20196|81335
1750773000000|2025-06-24 13:50:00|20250|20232|20216|20205|20309|20288|20205|20200|37687
1750773300000|2025-06-24 13:55:00|20220|20201|20243|20212|20250|20224|20200|20190|30617
1750773600000|2025-06-24 14:00:00|20242|20226|20249|20234|20270|20255|20222|20212|39690
1750773900000|2025-06-24 14:05:00|20247|20235|20219|20206|20249|20236|20189|20183|58875
1750774200000|2025-06-24 14:10:00|20215|20200|20160|20121|20230|20220|20095|20090|139308
1750774500000|2025-06-24 14:15:00|20153|20135|20190|20178|20200|20195|20135|20121|79795
1750774800000|2025-06-24 14:20:00|20194|20187|20212|20197|20213|20205|20184|20178|43390
1750775100000|2025-06-24 14:25:00|20209|20195|20186|20170|20213|20200|20165|20152|39138
1750775400000|2025-06-24 14:30:00|20187|20173|20178|20163|20210|20201|20175|20163|30689
1750775700000|2025-06-24 14:35:00|20180|20167|20175|20154|20185|20178|20142|20134|76686
1750776000000|2025-06-24 14:40:00|20155|20150|20126|20111|20175|20150|20119|20111|28816
1750776300000|2025-06-24 14:45:00|20118|20110|20105|20095|20127|20125|20090|20087|60496
1750776600000|2025-06-24 14:50:00|20106|20105|20099|20077|20109|20106|20072|20063|31445
1750776900000|2025-06-24 14:55:00|20098|20075|20032|20018|20098|20077|20021|20015|41153
1750777200000|2025-06-24 15:00:00|20035|20017|20093|20068|20107|20099|20035|20017|29256
1750777500000|2025-06-24 15:05:00|20082|20075|20095|20082|20106|20100|20080|20068|28166
1750777800000|2025-06-24 15:10:00|20094|20086|20072|20055|20094|20087|20062|20051|19946
1750778100000|2025-06-24 15:15:00|20079|20054|20067|20057|20099|20089|20052|20050|42119
1750778400000|2025-06-24 15:20:00|20063|20061|20073|20060|20087|20068|20063|20057|6833
1750778700000|2025-06-24 15:25:00|20080|20065|20080|20066|20084|20077|20061|20057|15282
1750779000000|2025-06-24 15:30:00|20079|20073|20087|20072|20087|20084|20071|20066|11121
1750779300000|2025-06-24 15:35:00|20085|20074|20088|20071|20103|20100|20077|20071|30129
1750779600000|2025-06-24 15:40:00|20087|20068|20070|20060|20088|20072|20042|20040|60314
1750779900000|2025-06-24 15:45:00|20069|20061|20039|20030|20070|20061|20029|20025|22113
1750780200000|2025-06-24 15:50:00|20035|20033|20058|20044|20058|20045|20031|20027|15981
1750780500000|2025-06-24 15:55:00|20056|20045|20059|20053|20070|20064|20046|20040|37461
1750780800000|2025-06-24 16:00:00|20058|20048|20069|20057|20069|20066|20049|20042|21874
1750781100000|2025-06-24 16:05:00|20068|20049|20050|20038|20070|20055|20041|20037|15862
1750781400000|2025-06-24 16:10:00|20048|20039|20084|20073|20085|20079|20045|20039|20568
1750781700000|2025-06-24 16:15:00|20085|20074|20071|20062|20087|20081|20063|20062|18256
1750782000000|2025-06-24 16:20:00|20072|20063|20048|20040|20080|20069|20033|20031|17564
1750782300000|2025-06-24 16:25:00|20049|20039|20090|20078|20094|20083|20044|20036|27934
1750782600000|2025-06-24 16:30:00|20087|20079|20069|20058|20094|20088|20068|20056|33687
1750782900000|2025-06-24 16:35:00|20067|20060|20098|20085|20098|20091|20067|20058|29620
1750783200000|2025-06-24 16:40:00|20097|20084|20112|20099|20120|20109|20079|20075|22082
1750783500000|2025-06-24 16:45:00|20110|20100|20118|20108|20126|20116|20108|20095|16974
1750783800000|2025-06-24 16:50:00|20125|20111|20117|20107|20126|20120|20104|20100|10971
1750784100000|2025-06-24 16:55:00|20108|20099|20118|20109|20130|20114|20104|20099|11076
1750784400000|2025-06-24 17:00:00|20121|20110|20132|20124|20154|20147|20121|20109|31156
1750784700000|2025-06-24 17:05:00|20139|20125|20124|20118|20148|20137|20124|20118|15542
1750785000000|2025-06-24 17:10:00|20126|20123|20144|20126|20144|20136|20126|20118|17902
1750785300000|2025-06-24 17:15:00|20145|20131|20133|20122|20150|20144|20129|20122|17623
1750785600000|2025-06-24 17:20:00|20132|20118|20095|20074|20133|20121|20057|20056|38579
1750785900000|2025-06-24 17:25:00|20094|20080|20108|20096|20113|20101|20084|20077|32207
1750786200000|2025-06-24 17:30:00|20105|20098|20097|20077|20110|20098|20079|20070|33700
1750786500000|2025-06-24 17:35:00|20094|20084|20086|20077|20094|20086|20075|20072|14342
1750786800000|2025-06-24 17:40:00|20087|20079|20094|20090|20098|20097|20073|20070|15091
1750787100000|2025-06-24 17:45:00|20093|20089|20092|20076|20100|20090|20083|20074|11319
1750787400000|2025-06-24 17:50:00|20095|20077|20095|20077|20099|20090|20086|20076|14147
1750787700000|2025-06-24 17:55:00|20094|20076|20102|20090|20122|20102|20085|20073|13572
1750788000000|2025-06-24 18:00:00|20101|20091|20094|20090|20114|20100|20094|20090|19385
1750788300000|2025-06-24 18:05:00|20093|20089|20081|20073|20094|20089|20070|20063|16535
1750788600000|2025-06-24 18:10:00|20082|20074|20070|20060|20087|20080|20065|20060|22661
1750788900000|2025-06-24 18:15:00|20071|20065|20098|20090|20098|20095|20071|20060|18932
1750789200000|2025-06-24 18:20:00|20099|20089|20090|20080|20104|20101|20083|20080|16695
1750789500000|2025-06-24 18:25:00|20092|20084|20090|20080|20104|20094|20086|20080|14101
1750789800000|2025-06-24 18:30:00|20091|20087|20089|20086|20104|20096|20087|20082|26909
1750790100000|2025-06-24 18:35:00|20088|20084|20079|20072|20091|20088|20075|20072|13950
1750790400000|2025-06-24 18:40:00|20078|20070|20073|20064|20078|20074|20068|20063|19794
1750790700000|2025-06-24 18:45:00|20072|20067|20070|20063|20080|20079|20068|20063|11654
1750791000000|2025-06-24 18:50:00|20075|20064|20080|20072|20086|20079|20070|20064|15079
1750791300000|2025-06-24 18:55:00|20079|20073|20098|20090|20099|20095|20075|20071|23015
1750791600000|2025-06-24 19:00:00|20097|20092|20099|20094|20112|20108|20090|20086|41716
1750791900000|2025-06-24 19:05:00|20098|20095|20098|20094|20099|20097|20089|20084|15757
1750792200000|2025-06-24 19:10:00|20099|20093|20100|20095|20117|20112|20092|20090|43316
1750792500000|2025-06-24 19:15:00|20099|20093|20081|20075|20101|20095|20078|20075|35029
1750792800000|2025-06-24 19:20:00|20080|20076|20070|20066|20085|20081|20069|20065|31600
1750793100000|2025-06-24 19:25:00|20072|20068|20060|20057|20079|20070|20057|20055|41811
1750793400000|2025-06-24 19:30:00|20058|20058|20062|20057|20085|20080|20052|20050|59504
1750793700000|2025-06-24 19:35:00|20061|20058|20104|20096|20105|20099|20061|20056|38616
1750794000000|2025-06-24 19:40:00|20108|20100|20100|20096|20128|20125|20099|20096|47283
1750794300000|2025-06-24 19:45:00|20099|20095|20142|20136|20152|20149|20093|20087|61980
1750794600000|2025-06-24 19:50:00|20143|20134|20086|20080|20154|20141|20071|20066|81686
1750794900000|2025-06-24 19:55:00|20085|20078|20093|20086|20127|20114|20083|20078|279698
1750795200000|2025-06-24 20:00:00|20092|20087|20098|20060|20185|20099|20085|20050|35024
1750795500000|2025-06-24 20:05:00|20094|20070|20090|20070|20094|20075|20087|20070|14747
1750795800000|2025-06-24 20:10:00|20094||20093||20094||20082||1553
1750796100000|2025-06-24 20:15:00|20094|20072|20094|20072|20094|20072|20094|20072|139
1750796400000|2025-06-24 20:20:00|20084|20080|20094|20072|20094|20080|20084|20072|1805
1750796700000|2025-06-24 20:25:00|20082|20070|20080|20060|20094|20070|20065|20060|1109
1750797000000|2025-06-24 20:30:00|20076|20065|20080|20063|20080|20065|20076|20060|576
1750797300000|2025-06-24 20:35:00|20078|20075|20080|20063|20080|20075|20065|20063|1250
1750797600000|2025-06-24 20:40:00||20065||20065||20065||20065|200
1750797900000|2025-06-24 20:45:00|20094|20068|20094|20065|20094|20068|20092|20063|1997
1750798200000|2025-06-24 20:50:00|20092||20091||20094||20091||18
1750798500000|2025-06-24 20:55:00|20094||20094||20094||20094||11
1750798800000|2025-06-24 21:00:00|20081||20094||20094||20081||112
1750799100000|2025-06-24 21:05:00||20068||20065||20068||20065|337
1750799400000|2025-06-24 21:10:00|20081|20066|20094|20065|20094|20074|20080|20065|357
1750799700000|2025-06-24 21:15:00|20085|20081|20094|20065|20094|20081|20074|20065|674
1750800000000|2025-06-24 21:20:00||20070||20070||20070||20070|46
1750800300000|2025-06-24 21:25:00|20100|20090|20100|20070|20100|20090|20100|20070|845
1750800600000|2025-06-24 21:30:00|||||||||26
1750800900000|2025-06-24 21:35:00|20093||20100||20100||20092||5
1750801200000|2025-06-24 21:40:00||20074||20070||20074||20070|197
1750801500000|2025-06-24 21:45:00|20115|20076|20115|20090|20115|20090|20115|20076|457
1750801800000|2025-06-24 21:50:00|20101|20074|20101|20074|20101|20074|20101|20074|1070
1750802100000|2025-06-24 21:55:00|||||||||12
1750802400000|2025-06-24 22:00:00|20089|20070|20074|20070|20089|20070|20074|20070|359
1750802700000|2025-06-24 22:05:00|20100|20063|20070|20063|20100|20065|20070|20063|892
1750803000000|2025-06-24 22:10:00||20065||20063||20065||20063|105
1750803300000|2025-06-24 22:15:00||20065||20063||20065||20063|133
1750803600000|2025-06-24 22:20:00|20068|20061|20063|20050|20100|20061|20063|20050|1150
1750803900000|2025-06-24 22:25:00|20100||20100||20100||20100||184
1750804200000|2025-06-24 22:30:00|20094||20100||20100||20063||1155
1750804500000|2025-06-24 22:35:00|20060|20051|20100|20050|20100|20051|20060|20050|1047
1750804800000|2025-06-24 22:40:00||20055||20055||20065||20055|113
1750805100000|2025-06-24 22:45:00|||||||||273
1750805400000|2025-06-24 22:50:00|20099||20099||20099||20099||80
1750805700000|2025-06-24 22:55:00|20090||20090||20090||20090||2
1750806000000|2025-06-24 23:00:00|||||||||31
1750806300000|2025-06-24 23:05:00|||||||||95
1750806600000|2025-06-24 23:10:00|||||||||150
1750806900000|2025-06-24 23:15:00|20060|20060|20090|20060|20090|20060|20060|20060|327
1750807200000|2025-06-24 23:20:00|20080|20050|20060|20050|20080|20050|20060|20050|380
1750807500000|2025-06-24 23:25:00|20090||20090||20090||20090||324
1750807800000|2025-06-24 23:30:00|20089||20089||20089||20089||192
1750808100000|2025-06-24 23:35:00||20058||20058||20058||20058|67
1750808400000|2025-06-24 23:40:00|20090||20090||20090||20090||104
1750808700000|2025-06-24 23:45:00||20060||20060||20066||20060|148
1750809000000|2025-06-24 23:50:00|||||||||48
1750809300000|2025-06-24 23:55:00||20066||20060||20088||20060|120
1750838400000|2025-06-25 08:00:00|20170|20025|20078|20034|20170|20052|20078|20010|371
1750838700000|2025-06-25 08:05:00|20097|20010|20088|20034|20100|20034|20074|20010|174
1750839000000|2025-06-25 08:10:00|20100|20043|20097|20043|20100|20043|20088|20043|30
1750839300000|2025-06-25 08:15:00|20088|20055|20097|20055|20100|20055|20088|20055|52
1750839600000|2025-06-25 08:20:00|||||||||25
1750839900000|2025-06-25 08:25:00|20088||20088||20100||20088||130
1750840200000|2025-06-25 08:30:00|20079||20088||20100||20079||42
1750840500000|2025-06-25 08:35:00|20100||20088||20100||20088||3
1750840800000|2025-06-25 08:40:00|20100||20097||20100||20088||0
1750841100000|2025-06-25 08:45:00|20088||20088||20088||20088||20
1750841400000|2025-06-25 08:50:00|20100||20097||20100||20097||0
1750841700000|2025-06-25 08:55:00||20056||20056||20056||20056|57
1750842000000|2025-06-25 09:00:00|20100|20059|20097|20056|20100|20059|20097|20056|97
1750842300000|2025-06-25 09:05:00|||||||||6
1750842600000|2025-06-25 09:10:00|20100||20100||20100||20097||32
1750842900000|2025-06-25 09:15:00|20097||20100||20100||20097||101
1750843200000|2025-06-25 09:20:00|20097|20034|20100|20034|20100|20034|20097|20034|0
1750843500000|2025-06-25 09:25:00|20097||20097||20100||20097||127
1750843800000|2025-06-25 09:30:00|20100||20097||20100||20097||1
1750844100000|2025-06-25 09:35:00|20100||20100||20100||20100||0
1750844400000|2025-06-25 09:40:00|||||||||3
1750844700000|2025-06-25 09:45:00|||||||||9
1750845000000|2025-06-25 09:50:00|20097|20035|20100|20058|20100|20058|20097|20035|0
1750845300000|2025-06-25 09:55:00||20080||20080||20080||20080|0
1750845600000|2025-06-25 10:00:00|||||||||76
1750845900000|2025-06-25 10:05:00|||||||||1
1750846200000|2025-06-25 10:10:00|20095|20071|20100|20058|20100|20071|20091|20058|132
1750846800000|2025-06-25 10:20:00|||||||||1
1750847100000|2025-06-25 10:25:00|||||||||12
1750847400000|2025-06-25 10:30:00|20088|20070|20100|20060|20100|20072|20088|20060|196
1750847700000|2025-06-25 10:35:00|||||||||20
1750848000000|2025-06-25 10:40:00|||||||||4
1750848300000|2025-06-25 10:45:00||20067||20060||20067||20060|32
1750848900000|2025-06-25 10:55:00|||||||||25
1750849200000|2025-06-25 11:00:00|20097|20070|20100|20072|20100|20076|20077|20060|639
1750849500000|2025-06-25 11:05:00|||||||||55
1750849800000|2025-06-25 11:10:00||20079||20090||20090||20072|107
1750850100000|2025-06-25 11:15:00|||||||||21
1750850400000|2025-06-25 11:20:00|||||||||105
1750850700000|2025-06-25 11:25:00|||||||||5
1750851000000|2025-06-25 11:30:00|20110||20110||20110||20110||561
1750851300000|2025-06-25 11:35:00|||||||||23
1750851600000|2025-06-25 11:40:00|20142|20100|20130|20100|20149|20100|20130|20100|101
1750851900000|2025-06-25 11:45:00||20101||20101||20101||20101|4
1750852500000|2025-06-25 11:55:00|||||||||72
1750852800000|2025-06-25 12:00:00|||||||||5977
1750853100000|2025-06-25 12:05:00|20115||20130||20130||20115||1356
1750853400000|2025-06-25 12:10:00|20124||20114||20130||20114||205
1750853700000|2025-06-25 12:15:00|20120|20103|20118|20110|20120|20110|20111|20101|1061
1750854000000|2025-06-25 12:20:00||20114||20110||20115||20110|2853
1750854300000|2025-06-25 12:25:00||20111||20110||20111||20110|908
1750854600000|2025-06-25 12:30:00||20101||20101||20101||20101|975
1750854900000|2025-06-25 12:35:00|||||||||884
1750855200000|2025-06-25 12:40:00|20115|20106|20133|20109|20153|20112|20115|20106|1146
1750855500000|2025-06-25 12:45:00||20112||20112||20112||20112|1575
1750855800000|2025-06-25 12:50:00||20118||20125||20125||20118|521
1750856100000|2025-06-25 12:55:00|20140|20112|20153|20115|20153|20130|20140|20112|913
1750856400000|2025-06-25 13:00:00|20151|20112|20151|20125|20151|20125|20151|20112|162
1750856700000|2025-06-25 13:05:00|20150|20115|20145|20109|20150|20115|20133|20109|2610
1750857000000|2025-06-25 13:10:00|20140|20112|20145|20108|20145|20114|20122|20108|1102
1750857300000|2025-06-25 13:15:00|20150|20110|20150|20101|20150|20115|20150|20101|271
1750857600000|2025-06-25 13:20:00|20145|20109|20150|20101|20150|20130|20117|20101|723
1750857900000|2025-06-25 13:25:00|20140|20100|20150|20068|20150|20101|20100|20068|1439
1750858200000|2025-06-25 13:30:00|20112|20105|20030|20010|20125|20105|19988|19977|206886
1750858500000|2025-06-25 13:35:00|20015|20015|19994|19985|20030|20015|19978|19967|66475
1750858800000|2025-06-25 13:40:00|19995|19983|19942|19929|19995|19983|19918|19915|64981
1750859100000|2025-06-25 13:45:00|19943|19930|19926|19914|19975|19969|19918|19914|63890
1750859400000|2025-06-25 13:50:00|19922|19918|19934|19923|19940|19926|19903|19894|58450
1750859700000|2025-06-25 13:55:00|19929|19922|19935|19924|19944|19933|19916|19907|32363
1750860000000|2025-06-25 14:00:00|19936|19931|19960|19947|19974|19965|19936|19924|40293
1750860300000|2025-06-25 14:05:00|19959|19948|19946|19931|19975|19972|19932|19925|34170
1750860600000|2025-06-25 14:10:00|19945|19932|19950|19946|19970|19967|19943|19931|37617
1750860900000|2025-06-25 14:15:00|19949|19941|19927|19911|19960|19953|19899|19895|57641
1750861200000|2025-06-25 14:20:00|19926|19914|19909|19898|19926|19914|19891|19888|35876
1750861500000|2025-06-25 14:25:00|19910|19899|19933|19922|19940|19934|19910|19899|26946
1750861800000|2025-06-25 14:30:00|19930|19923|19961|19954|19966|19958|19930|19922|37643
1750862100000|2025-06-25 14:35:00|19956|19952|19978|19966|19981|19978|19942|19934|34023
1750862400000|2025-06-25 14:40:00|19976|19965|19974|19961|19994|19989|19962|19950|24467
1750862700000|2025-06-25 14:45:00|19972|19966|20008|19994|20020|20016|19972|19966|39757
1750863000000|2025-06-25 14:50:00|20007|19993|19977|19967|20007|19993|19960|19951|40046
1750863300000|2025-06-25 14:55:00|19974|19973|20007|19998|20016|20004|19974|19971|25074
1750863600000|2025-06-25 15:00:00|20004|19995|19977|19970|20011|20008|19975|19965|18167
1750863900000|2025-06-25 15:05:00|19976|19965|19970|19957|19987|19980|19957|19953|19102
1750864200000|2025-06-25 15:10:00|19969|19956|19990|19976|19991|19977|19952|19950|22575
1750864500000|2025-06-25 15:15:00|19991|19975|19964|19958|19991|19975|19959|19951|15915
1750864800000|2025-06-25 15:20:00|19965|19962|19974|19964|19981|19974|19965|19958|10496
1750865100000|2025-06-25 15:25:00|19980|19965|19966|19957|19986|19977|19958|19956|13432
1750865400000|2025-06-25 15:30:00|19965|19956|19987|19977|19987|19980|19950|19945|21768
1750865700000|2025-06-25 15:35:00|19985|19978|20001|19994|20005|19999|19977|19974|15100
1750866000000|2025-06-25 15:40:00|20002|19995|19969|19958|20005|19997|19969|19958|21814
1750866300000|2025-06-25 15:45:00|19968|19957|19920|19913|19968|19957|19916|19910|28411
1750866600000|2025-06-25 15:50:00|19921|19910|19934|19921|19943|19938|19921|19910|20786
1750866900000|2025-06-25 15:55:00|19933|19920|19932|19920|19934|19926|19921|19918|11093
1750867200000|2025-06-25 16:00:00|19928|19918|19948|19939|19948|19945|19921|19918|16041
1750867500000|2025-06-25 16:05:00|19949|19944|19933|19925|19957|19947|19925|19920|31576
1750867800000|2025-06-25 16:10:00|19930|19927|19949|19940|19950|19944|19930|19925|8778
1750868100000|2025-06-25 16:15:00|19948|19942|19952|19939|19962|19956|19934|19931|10557
1750868400000|2025-06-25 16:20:00|19951|19940|19935|19927|19951|19940|19932|19926|5445
1750868700000|2025-06-25 16:25:00|19936|19928|19906|19898|19938|19936|19896|19895|40509
1750869000000|2025-06-25 16:30:00|19905|19900|19914|19905|19919|19909|19899|19895|11300
1750869300000|2025-06-25 16:35:00|19913|19903|19908|19900|19920|19910|19899|19895|27779
1750869600000|2025-06-25 16:40:00|19907|19895|19905|19897|19915|19912|19899|19895|18243
1750869900000|2025-06-25 16:45:00|19901|19898|19895|19887|19905|19901|19890|19887|48304
1750870200000|2025-06-25 16:50:00|19894|19889|19898|19891|19904|19898|19882|19876|22480
1750870500000|2025-06-25 16:55:00|19899|19892|19891|19883|19900|19896|19883|19879|12802
1750870800000|2025-06-25 17:00:00|19890|19884|19883|19876|19900|19895|19880|19876|22361
1750871100000|2025-06-25 17:05:00|19882|19875|19888|19881|19890|19882|19866|19863|33508
1750871400000|2025-06-25 17:10:00|19880|19880|19911|19904|19912|19910|19880|19871|30282
1750871700000|2025-06-25 17:15:00|19912|19905|19920|19911|19921|19915|19901|19896|15974
1750872000000|2025-06-25 17:20:00|19918|19910|19924|19921|19924|19922|19915|19908|11824
1750872300000|2025-06-25 17:25:00|19923|19920|19925|19919|19925|19921|19913|19903|15622
1750872600000|2025-06-25 17:30:00|19921|19918|19918|19911|19925|19918|19910|19905|10173
1750872900000|2025-06-25 17:35:00|19914|19908|19908|19900|19924|19917|19905|19900|12895
1750873200000|2025-06-25 17:40:00|19907|19902|19900|19890|19909|19902|19881|19875|15286
1750873500000|2025-06-25 17:45:00|19899|19891|19897|19887|19904|19892|19894|19886|11856
1750873800000|2025-06-25 17:50:00|19898|19888|19900|19892|19916|19907|19897|19886|12777
1750874100000|2025-06-25 17:55:00|19896|19893|19891|19881|19900|19894|19882|19876|12859
1750874400000|2025-06-25 18:00:00|19888|19883|19892|19885|19898|19890|19887|19878|14261
1750874700000|2025-06-25 18:05:00|19891|19884|19888|19879|19892|19884|19871|19867|24478
1750875000000|2025-06-25 18:10:00|19887|19878|19884|19878|19887|19878|19871|19865|29946
1750875300000|2025-06-25 18:15:00|19881|19880|19879|19870|19889|19883|19876|19870|23428
1750875600000|2025-06-25 18:20:00|19878|19869|19877|19872|19882|19878|19868|19862|17591
1750875900000|2025-06-25 18:25:00|19876|19867|19871|19862|19877|19874|19867|19862|21725
1750876200000|2025-06-25 18:30:00|19872|19863|19839|19832|19872|19863|19836|19830|41675
1750876500000|2025-06-25 18:35:00|19837|19834|19853|19845|19862|19857|19837|19832|23458
1750876800000|2025-06-25 18:40:00|19852|19846|19858|19850|19880|19865|19845|19834|42824
1750877100000|2025-06-25 18:45:00|19860|19849|19864|19859|19865|19862|19846|19837|13851
1750877400000|2025-06-25 18:50:00|19865|19855|19847|19841|19871|19863|19842|19835|15183
1750877700000|2025-06-25 18:55:00|19848|19842|19856|19850|19860|19854|19841|19834|10106
1750878000000|2025-06-25 19:00:00|19860|19854|19870|19863|19874|19868|19858|19850|10604
1750878300000|2025-06-25 19:05:00|19869|19864|19891|19885|19900|19894|19865|19861|12297
1750878600000|2025-06-25 19:10:00|19890|19886|19887|19881|19900|19895|19885|19881|45311
1750878900000|2025-06-25 19:15:00|19886|19880|19895|19887|19895|19890|19882|19879|18902
1750879200000|2025-06-25 19:20:00|19894|19886|19880|19877|19900|19895|19880|19876|17521
1750879500000|2025-06-25 19:25:00|19879|19879|19880|19875|19885|19881|19869|19866|26035
1750879800000|2025-06-25 19:30:00|19881|19876|19877|19868|19889|19886|19862|19860|28742
1750880100000|2025-06-25 19:35:00|19876|19869|19871|19868|19887|19882|19865|19861|18786
1750880400000|2025-06-25 19:40:00|19872|19869|19886|19881|19889|19883|19871|19865|21185
1750880700000|2025-06-25 19:45:00|19889|19882|19893|19886|19903|19900|19874|19871|36264
1750881000000|2025-06-25 19:50:00|19892|19889|19887|19884|19899|19895|19882|19880|48785
1750881300000|2025-06-25 19:55:00|19888|19883|19905|19902|19919|19916|19888|19880|218744
1750881600000|2025-06-25 20:00:00|19904|19903|19910|19905|19920|19907|19904|19815|92304
1750881900000|2025-06-25 20:05:00|19909|19890|19909|19880|19909|19890|19909|19868|2818
1750882200000|2025-06-25 20:10:00|19890|19881|19909|19881|19909|19881|19890|19881|392
1750882500000|2025-06-25 20:15:00|19900|19890|19900|19880|19900|19890|19898|19880|412
1750882800000|2025-06-25 20:20:00|19890||19900||19900||19890||646
1750883100000|2025-06-25 20:25:00|19890|19881|19881|19868|19890|19881|19881|19868|2939
1750883400000|2025-06-25 20:30:00|19890|19869|19880|19870|19890|19872|19880|19868|682
1750883700000|2025-06-25 20:35:00|19890||19881||19890||19881||519
1750884000000|2025-06-25 20:40:00|19890||19890||19890||19890||124
1750884300000|2025-06-25 20:45:00|19879|19868|19879|19868|19879|19868|19879|19868|529
1750884600000|2025-06-25 20:50:00|19890|19879|19890|19868|19890|19879|19889|19868|852
1750884900000|2025-06-25 20:55:00|19889|19870|19889|19870|19890|19870|19889|19870|145
1750885200000|2025-06-25 21:00:00|19887||19890||19890||19887||76
1750885500000|2025-06-25 21:05:00|||||||||50
1750885800000|2025-06-25 21:10:00|||||||||1069
1750886100000|2025-06-25 21:15:00|||||||||106
1750886400000|2025-06-25 21:20:00|||||||||756
1750886700000|2025-06-25 21:25:00|||||||||151
1750887000000|2025-06-25 21:30:00||19880||19870||19885||19870|223
1750887300000|2025-06-25 21:35:00|||||||||130
1750887600000|2025-06-25 21:40:00|||||||||34
1750887900000|2025-06-25 21:45:00|19887|19880|19889|19870|19890|19880|19887|19870|188
1750888200000|2025-06-25 21:50:00|19886||19889||19889||19886||17
1750888500000|2025-06-25 21:55:00|19888||19888||19888||19888||19
1750888800000|2025-06-25 22:00:00|||||||||1576
1750889100000|2025-06-25 22:05:00|||||||||67
1750889400000|2025-06-25 22:10:00|19889|19872|19889|19870|19889|19872|19889|19870|523
1750889700000|2025-06-25 22:15:00|19885||19885||19885||19885||4
1750890000000|2025-06-25 22:20:00|19889|19876|19889|19876|19889|19876|19889|19876|36
1750890300000|2025-06-25 22:25:00|19888||19889||19889||19885||901
1750890600000|2025-06-25 22:30:00|||||||||204
1750890900000|2025-06-25 22:35:00||19877||19877||19877||19877|52
1750891200000|2025-06-25 22:40:00|19888||19888||19888||19888||359
1750891500000|2025-06-25 22:45:00|19887|19876|19885|19870|19888|19876|19883|19870|281
1750891800000|2025-06-25 22:50:00|19888||19888||19888||19888||13
1750892100000|2025-06-25 22:55:00||19874||19874||19874||19874|168
1750892400000|2025-06-25 23:00:00||19875||19874||19875||19874|128
1750892700000|2025-06-25 23:05:00||19885||19885||19885||19885|86
1750893000000|2025-06-25 23:10:00|19889|19874|19889|19888|19889|19888|19889|19874|361
1750893300000|2025-06-25 23:15:00|19888|19874|19889|19874|19889|19874|19888|19874|477
1750893600000|2025-06-25 23:20:00|19888|19870|19889|19868|19889|19870|19883|19868|759
1750893900000|2025-06-25 23:25:00|||||||||29
1750894200000|2025-06-25 23:30:00||19850||19850||19850||19850|1671
1750894500000|2025-06-25 23:35:00|19888|19870|19888|19870|19888|19870|19888|19870|528
1750894800000|2025-06-25 23:40:00|||||||||345
1750895100000|2025-06-25 23:45:00|19887|19850|19888|19850|19888|19850|19887|19850|82
1750895400000|2025-06-25 23:50:00|19883|19858|19883|19858|19883|19858|19883|19858|124
1750895700000|2025-06-25 23:55:00|19889|19859|19889|19870|19889|19870|19889|19850|616
1750924800000|2025-06-26 08:00:00|20000|19890|19950|19899|20000|19900|19950|19890|330
1750925100000|2025-06-26 08:05:00|20000|19900|19998|19908|20000|19922|19998|19899|1318
1750925400000|2025-06-26 08:10:00|19989|19912|19950|19908|20000|19918|19950|19890|256
1750925700000|2025-06-26 08:15:00||19929||19929||19929||19929|11
1750926000000|2025-06-26 08:20:00|19949||19949||19949||19949||31
1750926300000|2025-06-26 08:25:00|19971|19907|19998|19950|20000|19950|19971|19890|2313
1750926600000|2025-06-26 08:30:00|20000|19956|19998|19950|20000|19956|19998|19950|263
1750926900000|2025-06-26 08:35:00|20000||20000||20000||19998||15
1750927200000|2025-06-26 08:40:00|19998||20000||20000||19998||101
1750927500000|2025-06-26 08:45:00|19998|19953|19999|19975|20000|19975|19993|19944|277
1750927800000|2025-06-26 08:50:00|20000|19953|20035|20003|20035|20003|20000|19890|3774
1750928100000|2025-06-26 08:55:00|20020||20035||20035||20020||316
1750928400000|2025-06-26 09:00:00|20030|19989|20035|20003|20035|20003|20030|19989|290
1750928700000|2025-06-26 09:05:00|||||||||3
1750929300000|2025-06-26 09:15:00|20023|19989|20035|20003|20035|20003|20023|19989|340
1750929600000|2025-06-26 09:20:00|20033||20035||20035||20012||724
1750929900000|2025-06-26 09:25:00||19989||20010||20010||19989|418
1750930200000|2025-06-26 09:30:00|20029||20029||20029||20029||71
1750930500000|2025-06-26 09:35:00|20035||20035||20035||20020||10
1750930800000|2025-06-26 09:40:00|||||||||200
1750931100000|2025-06-26 09:45:00|20030||20030||20030||20030||5
1750931400000|2025-06-26 09:50:00|||||||||50
1750931700000|2025-06-26 09:55:00|||||||||114
1750932000000|2025-06-26 10:00:00|20027||20027||20027||20016||421
1750932300000|2025-06-26 10:05:00|||||||||96
1750932600000|2025-06-26 10:10:00|||||||||138
1750932900000|2025-06-26 10:15:00|||||||||601
1750933200000|2025-06-26 10:20:00|||||||||624
1750933500000|2025-06-26 10:25:00||19989||19991||20005||19900|408
1750933800000|2025-06-26 10:30:00||19990||19990||19991||19990|25
1750934100000|2025-06-26 10:35:00||19991||19990||19991||19990|123
1750934400000|2025-06-26 10:40:00|20019|19991|20027|19990|20027|19992|20019|19990|122
1750935000000|2025-06-26 10:50:00|||||||||11
1750935300000|2025-06-26 10:55:00|20000||20009||20025||20000||683
1750935600000|2025-06-26 11:00:00|20006|19951|19986|19944|20009|19951|19986|19900|1813
1750935900000|2025-06-26 11:05:00|19980|19937|19980|19955|19980|19962|19970|19937|237
1750936200000|2025-06-26 11:10:00|19975||19975||19975||19975||209
1750936500000|2025-06-26 11:15:00|||||||||14
1750936800000|2025-06-26 11:20:00|19986|19969|19980|19955|19986|19980|19975|19955|953
1750937100000|2025-06-26 11:25:00|19986|19978|19980|19955|19986|19978|19980|19955|470
1750937400000|2025-06-26 11:30:00|19979|19965|19980|19955|19980|19971|19979|19955|172
1750937700000|2025-06-26 11:35:00|19978|19960|19955|19917|19980|19965|19955|19905|875
1750938000000|2025-06-26 11:40:00||19910||19926||19926||19910|19
1750938300000|2025-06-26 11:45:00||19925||19945||19945||19925|0
1750938600000|2025-06-26 11:50:00|19945|19926|19945|19925|19945|19926|19945|19925|755
1750938900000|2025-06-26 11:55:00|||||||||12
1750939200000|2025-06-26 12:00:00|19955|19950|19965|19935|19965|19950|19955|19925|18044
1750939500000|2025-06-26 12:05:00||19925||19935||19935||19925|820
1750939800000|2025-06-26 12:10:00|19980|19925|19980|19935|19980|19952|19980|19925|2670
1750940100000|2025-06-26 12:15:00|19979|19956|19980|19935|19980|19968|19967|19935|500
1750940400000|2025-06-26 12:20:00|19976|19965|19980|19935|19980|19965|19976|19935|2370
1750940700000|2025-06-26 12:25:00||19941||19935||19950||19935|592
1750941000000|2025-06-26 12:30:00|19979|19951|19980|19935|19980|19965|19962|19935|1403
1750941300000|2025-06-26 12:35:00|19979|19950|19965|19935|19980|19950|19961|19935|957
1750941600000|2025-06-26 12:40:00||19945||19961||19961||19945|464
1750941900000|2025-06-26 12:45:00|19980|19965|19970|19961|19980|19965|19970|19961|1803
1750942200000|2025-06-26 12:50:00|19963|19963|19961|19950|19963|19963|19961|19950|1391
1750942500000|2025-06-26 12:55:00|19963|19961|19980|19961|19980|19963|19963|19961|1432
1750942800000|2025-06-26 13:00:00||19965||19965||19975||19950|1363
1750943100000|2025-06-26 13:05:00|19998|19973|20000|19965|20000|19978|19992|19965|5056
1750943400000|2025-06-26 13:10:00|19991|19970|20000|19988|20000|19994|19991|19965|903
1750943700000|2025-06-26 13:15:00|19997|19992|20000|19988|20009|19997|19990|19988|3944
1750944000000|2025-06-26 13:20:00|20009|19989|19995|19992|20009|20000|19988|19965|3082
1750944300000|2025-06-26 13:25:00|19997|19991|20041|19965|20041|20029|19993|19965|3130
1750944600000|2025-06-26 13:30:00|20045|20041|20196|20184|20280|20266|20045|19965|270217
1750944900000|2025-06-26 13:35:00|20200|20185|20211|20195|20217|20213|20154|20138|135798
1750945200000|2025-06-26 13:40:00|20214|20198|20239|20232|20255|20249|20201|20188|131066
1750945500000|2025-06-26 13:45:00|20234|20233|20245|20237|20255|20252|20191|20175|105885
1750945800000|2025-06-26 13:50:00|20244|20243|20236|20232|20250|20243|20193|20184|66613
1750946100000|2025-06-26 13:55:00|20237|20235|20229|20218|20269|20264|20225|20217|66764
1750946400000|2025-06-26 14:00:00|20236|20229|20244|20232|20265|20260|20227|20210|65772
1750946700000|2025-06-26 14:05:00|20247|20234|20273|20264|20275|20270|20220|20206|51953
1750947000000|2025-06-26 14:10:00|20275|20265|20291|20282|20295|20289|20247|20234|77711
1750947300000|2025-06-26 14:15:00|20288|20283|20290|20286|20306|20305|20285|20275|127970
1750947600000|2025-06-26 14:20:00|20287|20285|20347|20335|20348|20340|20273|20268|87749
1750947900000|2025-06-26 14:25:00|20348|20338|20379|20373|20386|20380|20331|20328|64951
1750948200000|2025-06-26 14:30:00|20377|20374|20410|20403|20414|20408|20377|20371|74145
1750948500000|2025-06-26 14:35:00|20404|20404|20424|20417|20430|20426|20387|20385|63250
1750948800000|2025-06-26 14:40:00|20422|20420|20417|20410|20433|20429|20401|20397|72242
1750949100000|2025-06-26 14:45:00|20420|20413|20410|20396|20440|20435|20398|20389|96717
1750949400000|2025-06-26 14:50:00|20408|20401|20405|20392|20428|20422|20389|20385|51171
1750949700000|2025-06-26 14:55:00|20404|20397|20397|20387|20405|20400|20366|20356|50540
1750950000000|2025-06-26 15:00:00|20401|20386|20436|20429|20438|20433|20390|20380|51391
1750950300000|2025-06-26 15:05:00|20433|20430|20380|20367|20434|20432|20366|20363|32596
1750950600000|2025-06-26 15:10:00|20377|20371|20410|20400|20411|20404|20377|20367|32722
1750950900000|2025-06-26 15:15:00|20404|20402|20405|20397|20418|20407|20392|20385|31630
1750951200000|2025-06-26 15:20:00|20404|20398|20372|20359|20405|20404|20359|20351|42683
1750951500000|2025-06-26 15:25:00|20371|20360|20338|20329|20371|20365|20323|20317|32199
1750951800000|2025-06-26 15:30:00|20335|20330|20279|20270|20338|20330|20279|20270|54649
1750952100000|2025-06-26 15:35:00|20278|20274|20305|20293|20305|20300|20278|20269|23742
1750952400000|2025-06-26 15:40:00|20304|20295|20261|20254|20305|20296|20260|20249|32710
1750952700000|2025-06-26 15:45:00|20258|20255|20198|20187|20261|20256|20191|20185|54596
1750953000000|2025-06-26 15:50:00|20200|20185|20065|20055|20200|20185|20056|20050|110720
1750953300000|2025-06-26 15:55:00|20060|20050|20118|20113|20128|20121|19987|19973|137707
1750953600000|2025-06-26 16:00:00|20115|20105|20207|20197|20220|20210|20115|20105|88277
1750953900000|2025-06-26 16:05:00|20208|20198|20219|20214|20223|20220|20193|20185|28497
1750954200000|2025-06-26 16:10:00|20218|20217|20234|20224|20248|20240|20214|20210|33196
1750954500000|2025-06-26 16:15:00|20233|20222|20232|20225|20237|20235|20204|20195|21824
1750954800000|2025-06-26 16:20:00|20231|20226|20245|20236|20259|20253|20231|20226|16704
1750955100000|2025-06-26 16:25:00|20244|20237|20265|20255|20272|20266|20240|20230|46933
1750955400000|2025-06-26 16:30:00|20266|20259|20282|20271|20284|20279|20265|20258|24119
1750955700000|2025-06-26 16:35:00|20280|20273|20264|20252|20280|20273|20262|20252|18910
1750956000000|2025-06-26 16:40:00|20263|20257|20275|20270|20284|20277|20261|20254|16583
1750956300000|2025-06-26 16:45:00|20274|20269|20277|20271|20282|20276|20265|20259|23292
1750956600000|2025-06-26 16:50:00|20276|20274|20261|20255|20296|20289|20261|20255|17414
1750956900000|2025-06-26 16:55:00|20260|20254|20257|20245|20261|20255|20228|20221|28122
1750957200000|2025-06-26 17:00:00|20258|20246|20270|20259|20279|20270|20256|20246|19083
1750957500000|2025-06-26 17:05:00|20275|20257|20256|20247|20275|20269|20253|20243|8236
1750957800000|2025-06-26 17:10:00|20258|20248|20248|20241|20262|20255|20243|20235|11328
1750958100000|2025-06-26 17:15:00|20246|20242|20255|20249|20255|20252|20239|20235|23769
1750958400000|2025-06-26 17:20:00|20249|20248|20259|20249|20259|20254|20234|20228|20155
1750958700000|2025-06-26 17:25:00|20263|20251|20252|20243|20269|20263|20251|20243|11734
1750959000000|2025-06-26 17:30:00|20256|20247|20273|20269|20275|20269|20255|20247|15873
1750959300000|2025-06-26 17:35:00|20272|20268|20283|20274|20290|20284|20272|20262|23589
1750959600000|2025-06-26 17:40:00|20282|20275|20270|20260|20286|20281|20269|20260|14781
1750959900000|2025-06-26 17:45:00|20269|20261|20273|20268|20278|20271|20259|20258|30152
1750960200000|2025-06-26 17:50:00|20271|20267|20279|20275|20280|20276|20264|20260|27278
1750960500000|2025-06-26 17:55:00|20278|20276|20266|20257|20290|20285|20264|20256|15362
1750960800000|2025-06-26 18:00:00|20265|20256|20259|20254|20265|20260|20251|20246|18187
1750961100000|2025-06-26 18:05:00|20258|20255|20245|20240|20279|20269|20243|20240|28432
1750961400000|2025-06-26 18:10:00|20244|20239|20251|20244|20251|20247|20243|20238|20215
1750961700000|2025-06-26 18:15:00|20253|20245|20252|20248|20266|20256|20250|20242|10223
1750962000000|2025-06-26 18:20:00|20251|20247|20262|20254|20262|20259|20245|20243|15793
1750962300000|2025-06-26 18:25:00|20264|20256|20252|20247|20265|20263|20250|20245|12878
1750962600000|2025-06-26 18:30:00|20254|20248|20257|20252|20263|20261|20249|20244|14282
1750962900000|2025-06-26 18:35:00|20259|20254|20258|20248|20266|20262|20253|20248|12717
1750963200000|2025-06-26 18:40:00|20259|20249|20270|20265|20271|20268|20259|20249|13022
1750963500000|2025-06-26 18:45:00|20271|20266|20276|20268|20295|20290|20268|20262|21288
1750963800000|2025-06-26 18:50:00|20277|20269|20281|20277|20291|20287|20277|20269|13849
1750964100000|2025-06-26 18:55:00|20282|20278|20303|20298|20306|20301|20278|20275|31955
1750964400000|2025-06-26 19:00:00|20304|20299|20263|20254|20310|20304|20259|20254|56125
1750964700000|2025-06-26 19:05:00|20262|20258|20276|20270|20281|20273|20258|20254|29614
1750965000000|2025-06-26 19:10:00|20273|20268|20270|20265|20287|20281|20270|20265|26844
1750965300000|2025-06-26 19:15:00|20269|20266|20286|20277|20286|20277|20263|20257|23618
1750965600000|2025-06-26 19:20:00|20285|20279|20271|20268|20286|20279|20268|20265|23549
1750965900000|2025-06-26 19:25:00|20272|20269|20288|20285|20292|20289|20266|20263|23279
1750966200000|2025-06-26 19:30:00|20290|20286|20285|20279|20308|20304|20277|20272|33350
1750966500000|2025-06-26 19:35:00|20284|20280|20285|20281|20289|20286|20276|20272|32288
1750966800000|2025-06-26 19:40:00|20284|20282|20268|20266|20285|20282|20265|20263|51930
1750967100000|2025-06-26 19:45:00|20269|20265|20268|20263|20280|20273|20260|20257|35044
1750967400000|2025-06-26 19:50:00|20271|20264|20252|20250|20283|20280|20251|20249|64874
1750967700000|2025-06-26 19:55:00|20251|20249|20255|20252|20275|20272|20241|20236|248565
1750968000000|2025-06-26 20:00:00|20254|20241|20279|20200|20280|20244|20253|20200|50770
1750968300000|2025-06-26 20:05:00|20258|20258|20258|20200|20258|20258|20258|20200|402
1750968600000|2025-06-26 20:10:00|20252|20205|20252|20208|20252|20235|20252|20200|192
1750968900000|2025-06-26 20:15:00|20251|20210|20251|20212|20251|20215|20251|20208|104
1750969200000|2025-06-26 20:20:00|20250||20250||20250||20250||206
1750969500000|2025-06-26 20:25:00|20251|20250|20251|20212|20251|20250|20251|20212|580
1750969800000|2025-06-26 20:30:00||20220||20212||20220||20212|55
1750970100000|2025-06-26 20:35:00|20250||20250||20250||20244||92
1750970400000|2025-06-26 20:40:00|||||||||320
1750970700000|2025-06-26 20:45:00|20251|20215|20251|20215|20251|20215|20251|20212|182
1750971000000|2025-06-26 20:50:00|20240|20221|20251|20240|20251|20240|20240|20221|1013
1750971300000|2025-06-26 20:55:00|||||||||6
1750971600000|2025-06-26 21:00:00||20245||20240||20245||20240|1429
1750971900000|2025-06-26 21:05:00|20245|20221|20251|20221|20251|20222|20241|20221|611
1750972200000|2025-06-26 21:10:00|||||||||156
1750972500000|2025-06-26 21:15:00|20250||20251||20251||20249||5
1750972800000|2025-06-26 21:20:00||20229||20221||20229||20221|120
1750973100000|2025-06-26 21:25:00||20222||20223||20235||20221|132
1750973400000|2025-06-26 21:30:00|20250||20250||20250||20250||1057
1750973700000|2025-06-26 21:35:00|20251|20241|20251|20241|20251|20241|20251|20241|203
1750974000000|2025-06-26 21:40:00|20259|20235|20259|20240|20259|20240|20250|20223|4496
1750974300000|2025-06-26 21:45:00||20250||20250||20250||20250|22
1750974600000|2025-06-26 21:50:00|20274||20274||20274||20274||88
1750974900000|2025-06-26 21:55:00|20276||20276||20276||20270||539
1750975200000|2025-06-26 22:00:00|20274|20251|20276|20260|20276|20260|20274|20251|386
1750975500000|2025-06-26 22:05:00||20255||20250||20262||20250|735
1750975800000|2025-06-26 22:10:00|20264||20276||20276||20264||15
1750976100000|2025-06-26 22:15:00|||||||||18
1750976400000|2025-06-26 22:20:00|||||||||54
1750976700000|2025-06-26 22:25:00|20260|20260|20276|20250|20276|20260|20260|20250|329
1750977000000|2025-06-26 22:30:00|20260|20258|20260|20258|20260|20258|20260|20258|276
1750977300000|2025-06-26 22:35:00|20276|20253|20276|20253|20276|20253|20276|20253|874
1750977600000|2025-06-26 22:40:00|20254|20250|20276|20250|20276|20250|20252|20250|1097
1750977900000|2025-06-26 22:45:00|20250|20221|20250|20221|20250|20221|20237|20221|863
1750978200000|2025-06-26 22:50:00|||||||||400
1750978500000|2025-06-26 22:55:00|20248|20223|20276|20221|20276|20223|20248|20221|529
1750978800000|2025-06-26 23:00:00||20223||20221||20223||20221|14
1750979100000|2025-06-26 23:05:00|||||||||42
1750979400000|2025-06-26 23:10:00||20240||20221||20240||20221|185
1750979700000|2025-06-26 23:15:00|||||||||69
1750980000000|2025-06-26 23:20:00|||||||||203
1750980300000|2025-06-26 23:25:00|||||||||4
1750980600000|2025-06-26 23:30:00|||||||||15
1750980900000|2025-06-26 23:35:00|||||||||8
1750981200000|2025-06-26 23:40:00|||||||||139
1750981500000|2025-06-26 23:45:00|20274||20276||20276||20274||153
1750981800000|2025-06-26 23:50:00|20280|20223|20280|20223|20280|20223|20280|20223|76
1750982100000|2025-06-26 23:55:00||20230||20223||20230||20223|110
1751011200000|2025-06-27 08:00:00|20485|20400|20480|20431|20485|20447|20350|20220|2389
1751011500000|2025-06-27 08:05:00|20475|20412|20448|20385|20480|20450|20448|20350|699
1751011800000|2025-06-27 08:10:00||20350||20394||20394||20350|111
1751012100000|2025-06-27 08:15:00|20449|20350|20449|20394|20449|20412|20449|20350|481
1751012400000|2025-06-27 08:20:00||20350||20385||20403||20350|72
1751012700000|2025-06-27 08:25:00|20435|20350|20429|20394|20435|20394|20429|20350|26
1751013000000|2025-06-27 08:30:00|20403|20350|20429|20359|20429|20394|20403|20350|744
1751013300000|2025-06-27 08:35:00|20400|20358|20429|20350|20429|20385|20400|20250|816
1751013600000|2025-06-27 08:40:00||20349||20385||20385||20349|42
1751013900000|2025-06-27 08:45:00||20259||20385||20385||20250|28
1751014200000|2025-06-27 08:50:00||20405||20405||20405||20405|73
1751014500000|2025-06-27 08:55:00|20435|20413|20435|20394|20435|20413|20435|20394|604
1751014800000|2025-06-27 09:00:00|20445|20418|20473|20403|20480|20445|20445|20250|1152
1751015100000|2025-06-27 09:05:00||20412||20403||20450||20250|268
1751015400000|2025-06-27 09:10:00|20466||20466||20473||20466||104
1751015700000|2025-06-27 09:15:00|20473|20392|20466|20403|20473|20403|20466|20392|12
1751016000000|2025-06-27 09:20:00|20439|20392|20439|20403|20439|20403|20439|20392|47
1751016300000|2025-06-27 09:25:00|20441|20401|20446|20403|20446|20403|20441|20392|56
1751016600000|2025-06-27 09:30:00||20393||20403||20403||20392|8
1751016900000|2025-06-27 09:35:00||20412||20403||20412||20392|200
1751017200000|2025-06-27 09:40:00|||||||||1
1751017500000|2025-06-27 09:45:00||20409||20403||20412||20401|5
1751017800000|2025-06-27 09:50:00||20400||20403||20403||20400|64
1751018100000|2025-06-27 09:55:00||20412||20408||20418||20400|185
1751018400000|2025-06-27 10:00:00||20403||20412||20412||20403|21
1751018700000|2025-06-27 10:05:00||20411||20412||20412||20408|120
1751019000000|2025-06-27 10:10:00|||||||||15
1751019300000|2025-06-27 10:15:00|20466|20408|20480|20411|20480|20422|20466|20408|950
1751019600000|2025-06-27 10:20:00|20470|20437|20470|20412|20480|20460|20470|20411|131
1751019900000|2025-06-27 10:25:00|20460|20408|20460|20412|20460|20412|20460|20408|15
1751020200000|2025-06-27 10:30:00||20408||20403||20412||20400|1121
1751020500000|2025-06-27 10:35:00|20470|20400|20466|20403|20470|20403|20416|20400|365
1751020800000|2025-06-27 10:40:00|20470|20400|20470|20403|20470|20403|20466|20400|2
1751021100000|2025-06-27 10:45:00|20442|20393|20436|20403|20470|20403|20406|20393|373
1751021400000|2025-06-27 10:50:00||20401||20403||20403||20393|73
1751021700000|2025-06-27 10:55:00|20420|20404|20436|20403|20436|20412|20420|20403|266
1751022000000|2025-06-27 11:00:00|20428|20408|20421|20400|20436|20420|20421|20393|2165
1751022300000|2025-06-27 11:05:00|20435|20408|20435|20400|20435|20408|20435|20400|397
1751022600000|2025-06-27 11:10:00|20436|20410|20436|20410|20436|20413|20436|20410|257
1751022900000|2025-06-27 11:15:00|20450|20420|20456|20452|20456|20452|20450|20400|1658
1751023200000|2025-06-27 11:20:00|20470|20456|20473|20451|20473|20461|20459|20430|3716
1751023500000|2025-06-27 11:25:00|20472|20462|20473|20465|20473|20465|20472|20451|398
1751023800000|2025-06-27 11:30:00|20472|20451|20473|20456|20473|20465|20471|20451|881
1751024100000|2025-06-27 11:35:00||20462||20462||20462||20462|474
1751024400000|2025-06-27 11:40:00|20472|20470|20472|20462|20472|20470|20462|20451|838
1751024700000|2025-06-27 11:45:00|20470|20465|20488|20481|20488|20481|20465|20462|4712
1751025000000|2025-06-27 11:50:00|20495|20475|20494|20485|20498|20497|20494|20466|2352
1751025300000|2025-06-27 11:55:00|20498|20489|20498|20485|20498|20489|20490|20485|1251
1751025600000|2025-06-27 12:00:00|20500|20487|20500|20485|20524|20500|20498|20485|60250
1751025900000|2025-06-27 12:05:00|20498|20475|20485|20470|20500|20479|20480|20462|4036
1751026200000|2025-06-27 12:10:00|20500|20462|20464|20458|20500|20462|20464|20451|4546
1751026500000|2025-06-27 12:15:00|20465||20495||20495||20465||827
1751026800000|2025-06-27 12:20:00|||||||||189
1751027100000|2025-06-27 12:25:00|20488|20465|20495|20458|20495|20471|20478|20458|27131
1751027400000|2025-06-27 12:30:00|20488|20451|20495|20451|20495|20481|20460|20451|6834
1751027700000|2025-06-27 12:35:00|20494|20466|20495|20480|20495|20483|20470|20451|1953
1751028000000|2025-06-27 12:40:00|20494|20487|20494|20457|20495|20487|20485|20451|2297
1751028300000|2025-06-27 12:45:00||20456||20458||20461||20451|702
1751028600000|2025-06-27 12:50:00||20451||20485||20485||20451|715
1751028900000|2025-06-27 12:55:00|20495|20475|20510|20486|20520|20500|20495|20475|4299
1751029200000|2025-06-27 13:00:00|20509|20495|20500|20490|20510|20495|20500|20486|3132
1751029500000|2025-06-27 13:05:00|20499|20491|20499|20486|20499|20491|20498|20486|2280
1751029800000|2025-06-27 13:10:00|20496|20490|20520|20500|20520|20500|20490|20486|5814
1751030100000|2025-06-27 13:15:00|20519|20501|20550|20520|20550|20532|20519|20500|7371
1751030400000|2025-06-27 13:20:00|20555|20529|20570|20555|20623|20615|20555|20520|26621
1751030700000|2025-06-27 13:25:00|20565|20556|20535|20500|20570|20556|20523|20500|10047
1751031000000|2025-06-27 13:30:00|20522|20506|20655|20630|20668|20654|20449|20438|282466
1751031300000|2025-06-27 13:35:00|20650|20631|20690|20668|20719|20709|20632|20626|193424
1751031600000|2025-06-27 13:40:00|20699|20673|20665|20652|20756|20750|20657|20650|203868
1751031900000|2025-06-27 13:45:00|20664|20653|20655|20637|20711|20700|20643|20635|106848
1751032200000|2025-06-27 13:50:00|20656|20639|20645|20629|20669|20656|20615|20611|86567
1751032500000|2025-06-27 13:55:00|20644|20630|20715|20695|20722|20711|20642|20620|88622
1751032800000|2025-06-27 14:00:00|20714|20694|20835|20818|20835|20831|20704|20694|230277
1751033100000|2025-06-27 14:05:00|20838|20821|20824|20812|20868|20858|20811|20800|156795
1751033400000|2025-06-27 14:10:00|20825|20813|20877|20868|20880|20875|20825|20812|98103
1751033700000|2025-06-27 14:15:00|20879|20866|20875|20865|20883|20880|20813|20808|131359
1751034000000|2025-06-27 14:20:00|20877|20866|20935|20925|20935|20928|20877|20866|127966
1751034300000|2025-06-27 14:25:00|20927|20924|20973|20963|20994|20988|20918|20906|152675
1751034600000|2025-06-27 14:30:00|20974|20961|20912|20906|20976|20964|20893|20883|150359
1751034900000|2025-06-27 14:35:00|20915|20907|20895|20886|20920|20914|20884|20877|64595
1751035200000|2025-06-27 14:40:00|20894|20885|20897|20884|20930|20925|20869|20860|69030
1751035500000|2025-06-27 14:45:00|20903|20896|20906|20901|20909|20901|20875|20870|38502
1751035800000|2025-06-27 14:50:00|20909|20903|20938|20927|20938|20936|20896|20890|58191
1751036100000|2025-06-27 14:55:00|20935|20929|20885|20868|20935|20929|20872|20865|51370
1751036400000|2025-06-27 15:00:00|20886|20872|20874|20867|20931|20926|20873|20866|79410
1751036700000|2025-06-27 15:05:00|20873|20865|20880|20874|20905|20900|20856|20853|64203
1751037000000|2025-06-27 15:10:00|20887|20875|20911|20905|20938|20924|20859|20852|73285
1751037300000|2025-06-27 15:15:00|20904|20903|20927|20914|20933|20921|20861|20852|69391
1751037600000|2025-06-27 15:20:00|20925|20913|20937|20930|20979|20974|20919|20910|95048
1751037900000|2025-06-27 15:25:00|20936|20931|20995|20983|21009|21002|20936|20930|157419
1751038200000|2025-06-27 15:30:00|21000|20987|21010|20999|21025|21024|20986|20978|76328
1751038500000|2025-06-27 15:35:00|21002|21000|21015|21010|21015|21014|20987|20978|76674
1751038800000|2025-06-27 15:40:00|21014|21008|21041|21035|21045|21043|20979|20973|91693
1751039100000|2025-06-27 15:45:00|21040|21028|21074|21071|21075|21071|21016|21010|102542
1751039400000|2025-06-27 15:50:00|21073|21070|21075|21067|21092|21089|21059|21051|76059
1751039700000|2025-06-27 15:55:00|21074|21068|21114|21107|21145|21143|21074|21067|117540
1751040000000|2025-06-27 16:00:00|21113|21108|21118|21113|21128|21123|21097|21088|54991
1751040300000|2025-06-27 16:05:00|21117|21110|21157|21150|21165|21160|21093|21088|72880
1751040600000|2025-06-27 16:10:00|21156|21148|21184|21177|21190|21188|21140|21136|72010
1751040900000|2025-06-27 16:15:00|21185|21180|21165|21154|21190|21184|21152|21148|80433
1751041200000|2025-06-27 16:20:00|21163|21155|21131|21123|21167|21157|21120|21119|72752
1751041500000|2025-06-27 16:25:00|21130|21118|21149|21136|21153|21151|21113|21108|57327
1751041800000|2025-06-27 16:30:00|21150|21137|21176|21171|21177|21172|21142|21137|67286
1751042100000|2025-06-27 16:35:00|21177|21172|21218|21210|21225|21221|21173|21166|201474
1751042400000|2025-06-27 16:40:00|21217|21211|21176|21169|21218|21215|21174|21168|58035
1751042700000|2025-06-27 16:45:00|21180|21173|21149|21140|21187|21179|21148|21140|34290
1751043000000|2025-06-27 16:50:00|21148|21139|21113|21100|21163|21154|21113|21100|57352
1751043300000|2025-06-27 16:55:00|21112|21096|21132|21127|21158|21150|21102|21094|43900
1751043600000|2025-06-27 17:00:00|21139|21131|21114|21103|21141|21140|21102|21100|46954
1751043900000|2025-06-27 17:05:00|21112|21108|21115|21108|21130|21122|21108|21103|38782
1751044200000|2025-06-27 17:10:00|21116|21109|21130|21123|21138|21132|21115|21109|74166
1751044500000|2025-06-27 17:15:00|21131|21125|21142|21133|21154|21149|21123|21119|55278
1751044800000|2025-06-27 17:20:00|21141|21135|21145|21139|21154|21150|21132|21130|33786
1751045100000|2025-06-27 17:25:00|21142|21140|21142|21134|21148|21147|21133|21130|27634
1751045400000|2025-06-27 17:30:00|21140|21135|21151|21142|21152|21147|21126|21120|36133
1751045700000|2025-06-27 17:35:00|21149|21141|21185|21178|21185|21181|21138|21136|45274
1751046000000|2025-06-27 17:40:00|21183|21177|21172|21161|21210|21209|21159|21150|56261
1751046300000|2025-06-27 17:45:00|21165|21162|21149|21137|21165|21162|21111|21103|54516
1751046600000|2025-06-27 17:50:00|21150|21138|21166|21156|21175|21160|21129|21120|84064
1751046900000|2025-06-27 17:55:00|21167|21158|21195|21185|21198|21191|21141|21133|44480
1751047200000|2025-06-27 18:00:00|21192|21186|21209|21197|21214|21204|21169|21164|64021
1751047500000|2025-06-27 18:05:00|21208|21194|21245|21237|21250|21244|21198|21194|71427
1751047800000|2025-06-27 18:10:00|21249|21240|21217|21206|21254|21251|21201|21200|47187
1751048100000|2025-06-27 18:15:00|21216|21208|21191|21182|21237|21233|21186|21181|49419
1751048400000|2025-06-27 18:20:00|21183|21181|21181|21176|21194|21184|21164|21160|46390
1751048700000|2025-06-27 18:25:00|21180|21174|21138|21132|21191|21181|21135|21131|50476
1751049000000|2025-06-27 18:30:00|21140|21135|21205|21196|21211|21207|21132|21129|72616
1751049300000|2025-06-27 18:35:00|21204|21200|21151|21144|21204|21200|21144|21139|34138
1751049600000|2025-06-27 18:40:00|21147|21140|21155|21144|21155|21149|21122|21118|58051
1751049900000|2025-06-27 18:45:00|21150|21145|21134|21125|21184|21178|21133|21125|44425
1751050200000|2025-06-27 18:50:00|21133|21126|21111|21104|21137|21130|21094|21089|68002
1751050500000|2025-06-27 18:55:00|21110|21105|21089|21081|21113|21105|21084|21080|44065
1751050800000|2025-06-27 19:00:00|21088|21080|21128|21122|21130|21122|21077|21071|81681
1751051100000|2025-06-27 19:05:00|21132|21123|21102|21087|21134|21129|21089|21083|35903
1751051400000|2025-06-27 19:10:00|21097|21092|21149|21140|21150|21147|21097|21091|46705
1751051700000|2025-06-27 19:15:00|21150|21141|21168|21163|21168|21163|21146|21140|40966
1751052000000|2025-06-27 19:20:00|21169|21164|21220|21208|21220|21216|21169|21163|93485
1751052300000|2025-06-27 19:25:00|21215|21212|21253|21247|21264|21260|21215|21212|98396
1751052600000|2025-06-27 19:30:00|21255|21251|21255|21248|21266|21264|21230|21226|107298
1751052900000|2025-06-27 19:35:00|21250|21249|21300|21292|21317|21312|21245|21240|149699
1751053200000|2025-06-27 19:40:00|21299|21293|21335|21327|21341|21338|21297|21292|160020
1751053500000|2025-06-27 19:45:00|21334|21328|21366|21361|21375|21369|21306|21300|165268
1751053800000|2025-06-27 19:50:00|21363|21358|21416|21413|21430|21424|21363|21356|273029
1751054100000|2025-06-27 19:55:00|21420|21412|21457|21451|21481|21479|21397|21391|935863
1751054400000|2025-06-27 20:00:00|21450|21447|21455|21411|21488|21450|21434|21400|211733
1751054700000|2025-06-27 20:05:00|21450|21412|21470|21455|21470|21455|21440|21412|15184
1751055000000|2025-06-27 20:10:00|21481||21463||21481||21463||143134
1751055300000|2025-06-27 20:15:00|21465|21450|21455|21450|21465|21450|21455|21416|5419
1751055600000|2025-06-27 20:20:00|21463|21416|21464|21450|21464|21450|21452|21416|16824
1751055900000|2025-06-27 20:25:00|21465|21455|21465|21450|21465|21455|21460|21450|3850
1751056200000|2025-06-27 20:30:00|||||||||1405
1751056500000|2025-06-27 20:35:00|21463|21455|21460|21450|21465|21455|21460|21450|2636
1751056800000|2025-06-27 20:40:00|21464|21416|21465|21450|21465|21450|21464|21416|1694
1751057100000|2025-06-27 20:45:00|||||||||647
1751057400000|2025-06-27 20:50:00|21464||21464||21464||21464||1334
1751057700000|2025-06-27 20:55:00|21462|21416|21464|21450|21464|21450|21459|21416|2613
1751270400000|2025-06-30 08:00:00|21542|21516|21488|21460|21573|21519|21488|21460|2061
1751270700000|2025-06-30 08:05:00|21492|21476|21546|21488|21600|21492|21482|21460|1872
1751271000000|2025-06-30 08:10:00|21589|21492|21555|21489|21600|21492|21546|21474|217
1751271300000|2025-06-30 08:15:00|21589|21492|21564|21492|21589|21492|21564|21492|201
1751271600000|2025-06-30 08:20:00|21555|21500|21555|21501|21589|21501|21527|21489|1105
1751271900000|2025-06-30 08:25:00|21550|21500|21573|21500|21589|21500|21522|21492|625
1751272200000|2025-06-30 08:30:00|21564|21501|21564|21501|21589|21501|21556|21492|241
1751272500000|2025-06-30 08:35:00|21540|21502|21555|21501|21564|21502|21540|21501|280
1751272800000|2025-06-30 08:40:00|21589|21510|21555|21501|21589|21510|21542|21501|224
1751273100000|2025-06-30 08:45:00|21501|21492|21537|21500|21600|21504|21501|21470|685
1751273400000|2025-06-30 08:50:00|21550|21507|21537|21500|21550|21507|21537|21500|48
1751273700000|2025-06-30 08:55:00|21550|21530|21550|21500|21550|21530|21546|21500|557
1751274000000|2025-06-30 09:00:00|21549||21546||21550||21537||73
1751274300000|2025-06-30 09:05:00|21550|21501|21550|21530|21550|21530|21546|21500|3028
1751274600000|2025-06-30 09:10:00|21530|21510|21530|21483|21530|21510|21530|21470|1954
1751274900000|2025-06-30 09:15:00|||||||||4
1751275200000|2025-06-30 09:20:00|||||||||60
1751275500000|2025-06-30 09:25:00|21525|21497|21520|21490|21530|21497|21520|21490|7
1751275800000|2025-06-30 09:30:00|21530|21509|21530|21509|21530|21509|21530|21509|170
1751276100000|2025-06-30 09:35:00|21525|21492|21520|21470|21530|21492|21520|21470|293
1751276400000|2025-06-30 09:40:00|21512|21474|21520|21477|21520|21477|21512|21470|320
1751276700000|2025-06-30 09:45:00||21480||21480||21480||21480|31
1751277000000|2025-06-30 09:50:00||21477||21465||21477||21455|119
1751277300000|2025-06-30 09:55:00|21504|21474|21504|21456|21504|21474|21502|21455|49
1751277600000|2025-06-30 10:00:00|21503|21455|21492|21456|21504|21456|21491|21455|99
1751277900000|2025-06-30 10:05:00|21491|21455|21474|21429|21492|21455|21474|21429|1068
1751278200000|2025-06-30 10:10:00|21445|21410|21429|21400|21445|21420|21410|21400|2370
1751278500000|2025-06-30 10:15:00|21490|21402|21429|21400|21490|21402|21429|21400|212
1751278800000|2025-06-30 10:20:00|21400|21393|21429|21384|21429|21393|21400|21355|203
1751279100000|2025-06-30 10:25:00||21355||21366||21375||21355|214
1751279400000|2025-06-30 10:30:00|21366|21355|21385|21350|21429|21355|21362|21280|3178
1751279700000|2025-06-30 10:35:00|||||||||188
1751280000000|2025-06-30 10:40:00|21381||21381||21381||21381||22
1751280300000|2025-06-30 10:45:00|21365|21375|21381|21350|21381|21375|21365|21350|712
1751280600000|2025-06-30 10:50:00|||||||||157
1751280900000|2025-06-30 10:55:00|21385|21357|21429|21366|21490|21378|21385|21350|588
1751281200000|2025-06-30 11:00:00|21430|21357|21447|21400|21450|21404|21400|21357|1799
1751281500000|2025-06-30 11:05:00|21438|21415|21450|21415|21450|21421|21438|21415|410
1751281800000|2025-06-30 11:10:00|21449|21420|21498|21488|21498|21488|21449|21420|1600
1751282100000|2025-06-30 11:15:00|21500|21498|21500|21434|21500|21498|21500|21433|783
1751282400000|2025-06-30 11:20:00|21504|21438|21490|21475|21504|21495|21490|21438|2578
1751282700000|2025-06-30 11:25:00|21500|21476|21500|21475|21500|21476|21500|21475|287
1751283000000|2025-06-30 11:30:00|||||||||141
1751283300000|2025-06-30 11:35:00|21499|21480|21500|21465|21500|21480|21496|21434|1397
1751283600000|2025-06-30 11:40:00|21499|21497|21509|21500|21510|21500|21474|21434|4162
1751283900000|2025-06-30 11:45:00|21520|21502|21540|21525|21550|21525|21514|21500|1693
1751284200000|2025-06-30 11:50:00|21539|21530|21588|21560|21588|21573|21539|21530|3056
1751284500000|2025-06-30 11:55:00|21585|21564|21599|21555|21635|21617|21585|21555|8357
1751284800000|2025-06-30 12:00:00|21598|21571|21572|21525|21600|21571|21558|21525|36330
1751285100000|2025-06-30 12:05:00|21562|21530|21542|21520|21617|21600|21536|21515|8491
1751285400000|2025-06-30 12:10:00|21538|21525|21529|21520|21538|21525|21529|21520|859
1751285700000|2025-06-30 12:15:00|21525|21515|21546|21499|21600|21515|21499|21470|3965
1751286000000|2025-06-30 12:20:00|21585|21483|21491|21470|21585|21510|21491|21434|3348
1751286300000|2025-06-30 12:25:00|21490|21456|21500|21465|21520|21499|21459|21433|2043
1751286600000|2025-06-30 12:30:00|21505|21456|21549|21500|21549|21500|21505|21456|1599
1751286900000|2025-06-30 12:35:00|21540|21530|21549|21506|21549|21531|21540|21500|755
1751287200000|2025-06-30 12:40:00|21532|21520|21519|21481|21532|21520|21500|21481|2163
1751287500000|2025-06-30 12:45:00|21531|21483|21515|21481|21532|21483|21495|21481|1286
1751287800000|2025-06-30 12:50:00|21500||21500||21500||21498||823
1751288100000|2025-06-30 12:55:00|21515|21483|21552|21520|21552|21520|21515|21483|2635
1751288400000|2025-06-30 13:00:00|21540|21526|21528|21502|21546|21526|21520|21502|3048
1751288700000|2025-06-30 13:05:00|21532|21511|21511|21500|21532|21511|21508|21481|3231
1751289000000|2025-06-30 13:10:00|21507|21483|21511|21481|21511|21483|21487|21481|1676
1751289300000|2025-06-30 13:15:00|21500|21491|21497|21489|21511|21491|21497|21481|619
1751289600000|2025-06-30 13:20:00|21511|21481|21450|21400|21511|21481|21438|21400|3219
1751289900000|2025-06-30 13:25:00|21511|21430|21511|21380|21511|21493|21399|21380|4338
1751290200000|2025-06-30 13:30:00|21499|21350|21418|21392|21511|21454|21347|21333|341245
1751290500000|2025-06-30 13:35:00|21414|21390|21312|21290|21414|21392|21282|21273|135068
1751290800000|2025-06-30 13:40:00|21311|21296|21306|21291|21311|21302|21233|21227|102134
1751291100000|2025-06-30 13:45:00|21305|21290|21285|21266|21319|21308|21262|21256|66888
1751291400000|2025-06-30 13:50:00|21280|21265|21207|21190|21324|21313|21191|21188|101415
1751291700000|2025-06-30 13:55:00|21201|21198|21174|21155|21215|21211|21153|21149|94205
1751292000000|2025-06-30 14:00:00|21166|21161|21165|21151|21200|21197|21154|21141|62314
1751292300000|2025-06-30 14:05:00|21153|21148|21140|21120|21165|21148|21110|21101|108991
1751292600000|2025-06-30 14:10:00|21139|21123|21112|21090|21149|21141|21093|21086|75216
1751292900000|2025-06-30 14:15:00|21100|21091|21126|21113|21149|21139|21100|21091|83370
1751293200000|2025-06-30 14:20:00|21114|21112|21082|21066|21125|21112|21059|21050|60893
1751293500000|2025-06-30 14:25:00|21078|21065|21105|21102|21111|21102|21067|21062|59673
1751293800000|2025-06-30 14:30:00|21108|21103|21071|21060|21117|21108|21062|21060|78758
1751294100000|2025-06-30 14:35:00|21069|21058|21083|21065|21095|21088|21049|21045|53794
1751294400000|2025-06-30 14:40:00|21080|21075|21097|21083|21110|21100|21072|21065|54218
1751294700000|2025-06-30 14:45:00|21100|21090|21132|21119|21132|21119|21083|21077|52376
1751295000000|2025-06-30 14:50:00|21131|21118|21098|21090|21134|21132|21091|21088|51870
1751295300000|2025-06-30 14:55:00|21091|21091|21101|21078|21102|21097|21076|21070|57044
1751295600000|2025-06-30 15:00:00|21100|21079|21100|21086|21118|21110|21046|21040|69342
1751295900000|2025-06-30 15:05:00|21101|21093|21089|21076|21115|21103|21089|21075|74719
1751296200000|2025-06-30 15:10:00|21090|21078|21111|21105|21112|21108|21079|21076|98734
1751296500000|2025-06-30 15:15:00|21107|21104|21100|21088|21112|21104|21087|21085|34396
1751296800000|2025-06-30 15:20:00|21102|21094|21145|21128|21150|21139|21097|21094|104196
1751297100000|2025-06-30 15:25:00|21140|21129|21158|21144|21175|21170|21140|21129|42440
1751297400000|2025-06-30 15:30:00|21160|21147|21133|21116|21175|21166|21121|21112|22731
1751297700000|2025-06-30 15:35:00|21130|21117|21116|21103|21133|21121|21098|21087|25672
1751298000000|2025-06-30 15:40:00|21115|21100|21113|21102|21115|21106|21091|21087|30524
1751298300000|2025-06-30 15:45:00|21114|21107|21130|21119|21132|21121|21112|21102|14320
1751298600000|2025-06-30 15:50:00|21131|21121|21150|21144|21158|21151|21125|21114|34121
1751298900000|2025-06-30 15:55:00|21153|21147|21140|21130|21175|21169|21133|21127|27905
1751299200000|2025-06-30 16:00:00|21145|21132|21116|21105|21153|21139|21105|21101|69649
1751299500000|2025-06-30 16:05:00|21113|21104|21115|21109|21120|21115|21089|21087|66520
1751299800000|2025-06-30 16:10:00|21114|21110|21062|21050|21116|21110|21051|21047|72867
1751300100000|2025-06-30 16:15:00|21063|21053|20978|20969|21070|21062|20965|20961|179519
1751300400000|2025-06-30 16:20:00|20977|20970|20972|20966|20989|20979|20962|20960|49339
1751300700000|2025-06-30 16:25:00|20969|20964|20965|20956|20983|20976|20948|20941|72707
1751301000000|2025-06-30 16:30:00|20964|20957|20974|20961|20988|20983|20954|20950|71294
1751301300000|2025-06-30 16:35:00|20970|20960|20927|20916|20980|20970|20924|20916|50550
1751301600000|2025-06-30 16:40:00|20928|20920|20915|20906|20944|20936|20904|20902|52599
1751301900000|2025-06-30 16:45:00|20916|20907|20924|20911|20925|20918|20898|20895|60118
1751302200000|2025-06-30 16:50:00|20922|20910|20946|20938|20955|20953|20919|20909|49731
1751302500000|2025-06-30 16:55:00|20945|20941|20961|20949|20975|20969|20943|20938|100796
1751302800000|2025-06-30 17:00:00|20962|20950|20969|20958|20995|20989|20961|20950|47349
1751303100000|2025-06-30 17:05:00|20968|20957|20950|20940|20968|20958|20946|20940|26365
1751303400000|2025-06-30 17:10:00|20951|20941|20911|20905|20968|20960|20911|20905|22226
1751303700000|2025-06-30 17:15:00|20916|20907|20912|20900|20921|20911|20885|20881|68212
1751304000000|2025-06-30 17:20:00|20907|20899|20947|20937|20950|20937|20905|20895|28377
1751304300000|2025-06-30 17:25:00|20945|20938|20920|20915|20947|20938|20908|20905|35326
1751304600000|2025-06-30 17:30:00|20924|20916|20918|20905|20936|20922|20901|20890|42056
1751304900000|2025-06-30 17:35:00|20919|20903|20899|20894|20919|20903|20892|20883|20594
1751305200000|2025-06-30 17:40:00|20898|20892|20867|20861|20898|20892|20865|20860|48876
1751305500000|2025-06-30 17:45:00|20866|20860|20870|20861|20875|20867|20842|20840|39391
1751305800000|2025-06-30 17:50:00|20873|20862|20870|20862|20883|20874|20855|20851|17664
1751306100000|2025-06-30 17:55:00|20869|20859|20879|20865|20883|20872|20830|20826|29848
1751306400000|2025-06-30 18:00:00|20880|20871|20882|20874|20890|20884|20873|20871|19672
1751306700000|2025-06-30 18:05:00|20883|20877|20863|20855|20897|20890|20858|20855|19457
1751307000000|2025-06-30 18:10:00|20864|20854|20835|20825|20864|20854|20825|20820|71071
1751307300000|2025-06-30 18:15:00|20834|20826|20817|20811|20834|20826|20807|20802|51805
1751307600000|2025-06-30 18:20:00|20816|20813|20836|20830|20841|20840|20812|20807|18869
1751307900000|2025-06-30 18:25:00|20837|20831|20838|20831|20846|20840|20832|20830|24068
1751308200000|2025-06-30 18:30:00|20841|20832|20839|20832|20855|20850|20836|20830|21682
1751308500000|2025-06-30 18:35:00|20842|20831|20862|20855|20868|20864|20841|20831|26813
1751308800000|2025-06-30 18:40:00|20860|20854|20854|20845|20862|20857|20841|20840|36736
1751309100000|2025-06-30 18:45:00|20855|20849|20885|20882|20889|20885|20853|20849|48103
1751309400000|2025-06-30 18:50:00|20889|20883|20879|20874|20899|20894|20877|20873|21767
1751309700000|2025-06-30 18:55:00|20878|20873|20896|20886|20902|20900|20873|20870|31580
1751310000000|2025-06-30 19:00:00|20894|20888|20873|20863|20896|20889|20868|20863|40105
1751310300000|2025-06-30 19:05:00|20876|20864|20868|20860|20881|20876|20861|20860|20078
1751310600000|2025-06-30 19:10:00|20867|20858|20847|20840|20882|20874|20845|20840|53032
1751310900000|2025-06-30 19:15:00|20844|20843|20878|20869|20878|20873|20843|20840|38157
1751311200000|2025-06-30 19:20:00|20879|20870|20898|20892|20899|20894|20872|20866|29839
1751311500000|2025-06-30 19:25:00|20897|20893|20894|20882|20921|20919|20884|20881|131472
1751311800000|2025-06-30 19:30:00|20899|20886|20860|20853|20900|20889|20849|20847|52349
1751312100000|2025-06-30 19:35:00|20863|20854|20874|20867|20874|20869|20852|20850|40004
1751312400000|2025-06-30 19:40:00|20871|20869|20891|20887|20905|20901|20871|20867|53833
1751312700000|2025-06-30 19:45:00|20889|20886|20890|20882|20915|20912|20872|20866|108252
1751313000000|2025-06-30 19:50:00|20891|20883|20944|20937|20960|20956|20884|20880|103426
1751313300000|2025-06-30 19:55:00|20941|20936|20952|20945|20985|20982|20937|20933|420076
1751313600000|2025-06-30 20:00:00|20951|20932|20950|20930|20975|20932|20932|20900|51793
1751313900000|2025-06-30 20:05:00|20940|20900|21020|20951|21020|20975|20806|20777|33661
1751314200000|2025-06-30 20:10:00|20953|20950|21010|20965|21020|21000|20953|20950|21656
1751314500000|2025-06-30 20:15:00|21020|20976|21013|21010|21020|21020|21010|20976|10127
1751314800000|2025-06-30 20:20:00|21020||21013||21020||21013||5615
1751315100000|2025-06-30 20:25:00|21020|21000|21020|20976|21020|21000|21008|20976|3788
1751315400000|2025-06-30 20:30:00|21006||21008||21020||21006||815
1751315700000|2025-06-30 20:35:00|20996|20977|21008|20902|21008|20977|20968|20901|4435
1751316000000|2025-06-30 20:40:00|21000||21000||21000||21000||1744
1751316300000|2025-06-30 20:45:00|20970||21000||21000||20970||341
1751316600000|2025-06-30 20:50:00|20970|20947|20970|20947|20970|20947|20970|20947|485
1751316900000|2025-06-30 20:55:00|20971|20954|21020|20955|21020|21000|20971|20947|6217
1751317200000|2025-06-30 21:00:00|21024|20947|21024|21003|21024|21003|21024|20947|792
1751317500000|2025-06-30 21:05:00|21007|20947|21018|21000|21024|21000|21007|20947|10341
1751317800000|2025-06-30 21:10:00|21013|20947|21017|20947|21018|20947|21013|20947|888
1751318100000|2025-06-30 21:15:00|21018||21016||21020||21015||372
1751318400000|2025-06-30 21:20:00|21005||21000||21016||21000||97
1751318700000|2025-06-30 21:25:00||20954||20954||20954||20954|384
1751319000000|2025-06-30 21:30:00|20999||21000||21000||20999||209
1751319300000|2025-06-30 21:35:00|||||||||69
1751319600000|2025-06-30 21:40:00||20982||20954||20982||20954|1228
1751319900000|2025-06-30 21:45:00|||||||||244
1751320200000|2025-06-30 21:50:00|||||||||113
1751320500000|2025-06-30 21:55:00|20994|20950|21000|20950|21000|20950|20991|20950|130
1751320800000|2025-06-30 22:00:00|20990|20955|20990|20965|20990|20965|20984|20950|99
1751321100000|2025-06-30 22:05:00|20989||20990||20990||20988||369
1751321400000|2025-06-30 22:10:00|20988|20950|20975|20950|20990|20950|20965|20950|321
1751321700000|2025-06-30 22:15:00|20974|20919|20950|20919|20975|20919|20950|20919|951
1751322000000|2025-06-30 22:20:00|20975|20902|20975|20902|20975|20902|20915|20902|5766
1751322300000|2025-06-30 22:25:00|||||||||115
1751322600000|2025-06-30 22:30:00|20914|20904|20975|20902|20975|20912|20914|20902|407
1751322900000|2025-06-30 22:35:00|20974|20903|20955|20902|20975|20955|20955|20902|504
1751323200000|2025-06-30 22:40:00||20903||20906||20906||20903|100
1751323500000|2025-06-30 22:45:00|20948|20903|20948|20903|20948|20903|20948|20903|125
1751323800000|2025-06-30 22:50:00|20955|20935|20948|20935|20955|20935|20948|20935|340
1751324100000|2025-06-30 22:55:00|20955|20940|20955|20935|20955|20948|20945|20935|124
1751324400000|2025-06-30 23:00:00|||||||||38
1751324700000|2025-06-30 23:05:00|20954|20945|20955|20935|20955|20952|20954|20935|1220
1751325000000|2025-06-30 23:10:00|||||||||66
1751325300000|2025-06-30 23:15:00|||||||||65
1751325600000|2025-06-30 23:20:00||20936||20935||20936||20935|100
1751325900000|2025-06-30 23:25:00|20952|20940|20948|20935|20955|20945|20948|20935|1486
1751326200000|2025-06-30 23:30:00|20940||20940||20940||20940||107
1751326500000|2025-06-30 23:35:00|||||||||91
1751326800000|2025-06-30 23:40:00|20948|20906|20935|20907|20948|20907|20935|20903|235
1751327100000|2025-06-30 23:45:00||20922||20907||20922||20907|637
1751327400000|2025-06-30 23:50:00|20934|20925|20934|20907|20934|20925|20934|20907|1481
1751327700000|2025-06-30 23:55:00|20935|20919|20980|20919|20980|20930|20924|20919|1750
1751356800000|2025-07-01 08:00:00|20990|20780|20970|20880|20995|20880|20961|20740|17
1751357100000|2025-07-01 08:05:00|20961|20889|20970|20889|20995|20889|20961|20880|9
1751357400000|2025-07-01 08:10:00|20961|20880|20970|20880|20995|20880|20952|20880|14
1751357700000|2025-07-01 08:15:00|20961|20900|20961|20880|20969|20900|20952|20880|51
1751358000000|2025-07-01 08:20:00|20952|20888|20970|20889|20970|20889|20952|20888|3
1751358300000|2025-07-01 08:25:00|20953|20898|20915|20888|20980|20898|20915|20888|494
1751358600000|2025-07-01 08:30:00|20888|20880|20915|20875|20915|20880|20880|20875|1295
1751358900000|2025-07-01 08:35:00|||||||||15
1751359200000|2025-07-01 08:40:00|||||||||20
1751359500000|2025-07-01 08:45:00|20897||20915||20915||20897||150
1751359800000|2025-07-01 08:50:00|||||||||23
1751360100000|2025-07-01 08:55:00|20888||20888||20888||20888||104
1751360400000|2025-07-01 09:00:00|20884|20853|20888|20853|20888|20853|20884|20850|139
1751360700000|2025-07-01 09:05:00||20850||20850||20850||20850|23
1751361000000|2025-07-01 09:10:00||20853||20853||20853||20853|1
1751361300000|2025-07-01 09:15:00|||||||||203
1751361600000|2025-07-01 09:20:00|||||||||20
1751362200000|2025-07-01 09:30:00||20854||20853||20854||20853|5
1751362500000|2025-07-01 09:35:00|||||||||12
1751363100000|2025-07-01 09:45:00|||||||||1
1751363400000|2025-07-01 09:50:00|20880||20880||20880||20880||1
1751363700000|2025-07-01 09:55:00|||||||||4
1751364000000|2025-07-01 10:00:00|20888||20888||20888||20888||0
1751364300000|2025-07-01 10:05:00|20880|20850|20888|20853|20888|20853|20860|20850|1346
1751364600000|2025-07-01 10:10:00|||||||||3
1751364900000|2025-07-01 10:15:00|||||||||59
1751365200000|2025-07-01 10:20:00|||||||||146
1751365500000|2025-07-01 10:25:00|||||||||3
1751365800000|2025-07-01 10:30:00|||||||||55
1751366100000|2025-07-01 10:35:00|20887||20887||20888||20887||261
1751366400000|2025-07-01 10:40:00|20888||20886||20888||20886||0
1751366700000|2025-07-01 10:45:00|||||||||68
1751367000000|2025-07-01 10:50:00|20880||20880||20880||20880||6
1751367300000|2025-07-01 10:55:00||20850||20850||20850||20850|674
1751367600000|2025-07-01 11:00:00||20853||20869||20869||20853|319
1751367900000|2025-07-01 11:05:00||20853||20853||20869||20853|470
1751368200000|2025-07-01 11:10:00|20885|20855|20885|20880|20885|20880|20885|20855|372
1751368500000|2025-07-01 11:15:00|20888|20884|20910|20881|20980|20910|20888|20880|396
1751368800000|2025-07-01 11:20:00|20880|20862|20933|20880|20970|20880|20880|20855|373
1751369100000|2025-07-01 11:25:00|20919||20899||20919||20899||24
1751369400000|2025-07-01 11:30:00|20900|20881|20900|20881|20900|20881|20900|20881|40
1751369700000|2025-07-01 11:35:00|||||||||13
1751370000000|2025-07-01 11:40:00|20919|20900|20970|20900|20970|20933|20919|20900|1358
1751370300000|2025-07-01 11:45:00|20965||20961||20965||20961||34
1751370600000|2025-07-01 11:50:00|20965||20925||20995||20925||63
1751370900000|2025-07-01 11:55:00|20943||20952||20995||20943||316
1751371200000|2025-07-01 12:00:00|20995||20950||20995||20950||6195
1751371500000|2025-07-01 12:05:00|20952|20880|20925|20880|20952|20880|20905|20880|2211
1751371800000|2025-07-01 12:10:00|20917|20869|20925|20875|20925|20896|20880|20869|2161
1751372100000|2025-07-01 12:15:00|20924|20900|20925|20875|20925|20900|20919|20875|2762
1751372400000|2025-07-01 12:20:00|20950|20880|20900|20875|20950|20895|20900|20875|1049
1751372700000|2025-07-01 12:25:00||20888||20875||20888||20875|1396
1751373000000|2025-07-01 12:30:00|20925|20880|20943|20875|20968|20880|20925|20875|534
1751373300000|2025-07-01 12:35:00|20920||20920||20920||20920||539
1751373600000|2025-07-01 12:40:00|20916|20890|20943|20903|20950|20913|20900|20890|4673
1751373900000|2025-07-01 12:45:00|20924||20934||20950||20918||2002
1751374200000|2025-07-01 12:50:00|20925|20910|20925|20904|20925|20910|20925|20903|777
1751374500000|2025-07-01 12:55:00||20903||20910||20910||20903|1239
1751374800000|2025-07-01 13:00:00|20924|20920|20925|20910|20925|20925|20924|20910|5357
1751375100000|2025-07-01 13:05:00||20913||20913||20917||20913|3117
1751375400000|2025-07-01 13:10:00|20917|20904|20925|20904|20925|20904|20917|20904|3483
1751375700000|2025-07-01 13:15:00|20921|20903|20900|20851|20925|20903|20883|20850|2898
1751376000000|2025-07-01 13:20:00|20909|20853|20925|20900|20925|20904|20890|20851|3056
1751376300000|2025-07-01 13:25:00|20941|20903|20945|20900|20995|20939|20941|20900|4366
1751376600000|2025-07-01 13:30:00|20946|20926|20919|20907|21030|21024|20913|20900|236985
1751376900000|2025-07-01 13:35:00|20920|20909|21022|21002|21022|21007|20906|20885|65571
1751377200000|2025-07-01 13:40:00|21019|21004|21132|21124|21149|21124|20996|20981|167108
1751377500000|2025-07-01 13:45:00|21135|21132|21171|21153|21192|21183|21105|21100|190239
1751377800000|2025-07-01 13:50:00|21168|21152|21122|21100|21173|21167|21099|21084|122893
1751378100000|2025-07-01 13:55:00|21111|21102|21119|21087|21177|21170|21105|21079|87539
1751378400000|2025-07-01 14:00:00|21105|21085|21093|21080|21126|21106|21080|21055|45077
1751378700000|2025-07-01 14:05:00|21090|21077|21074|21064|21100|21087|21056|21043|47641
1751379000000|2025-07-01 14:10:00|21066|21065|21029|21018|21074|21065|21004|20997|47438
1751379300000|2025-07-01 14:15:00|21028|21017|21056|21035|21079|21070|21017|21010|43088
1751379600000|2025-07-01 14:20:00|21058|21033|20975|20962|21058|21033|20966|20953|56608
1751379900000|2025-07-01 14:25:00|20978|20965|20973|20961|21018|21002|20961|20956|38925
1751380200000|2025-07-01 14:30:00|20974|20963|20977|20967|21009|21006|20970|20961|66132
1751380500000|2025-07-01 14:35:00|20974|20968|20863|20851|20979|20975|20841|20830|78911
1751380800000|2025-07-01 14:40:00|20862|20850|20827|20818|20874|20862|20820|20815|48305
1751381100000|2025-07-01 14:45:00|20826|20815|20793|20778|20830|20827|20775|20770|91815
1751381400000|2025-07-01 14:50:00|20792|20780|20797|20785|20807|20805|20776|20768|54216
1751381700000|2025-07-01 14:55:00|20796|20786|20805|20795|20808|20803|20773|20768|47193
1751382000000|2025-07-01 15:00:00|20804|20798|20855|20848|20855|20848|20800|20798|55412
1751382300000|2025-07-01 15:05:00|20859|20849|20772|20765|20859|20852|20766|20762|46849
1751382600000|2025-07-01 15:10:00|20770|20764|20726|20713|20785|20781|20721|20713|54380
1751382900000|2025-07-01 15:15:00|20727|20715|20722|20715|20747|20743|20715|20713|23156
1751383200000|2025-07-01 15:20:00|20721|20716|20740|20731|20740|20731|20680|20675|78795
1751383500000|2025-07-01 15:25:00|20744|20730|20795|20776|20795|20785|20743|20730|32947
1751383800000|2025-07-01 15:30:00|20794|20777|20872|20862|20880|20869|20794|20777|41005
1751384100000|2025-07-01 15:35:00|20870|20859|20873|20858|20904|20893|20862|20855|36416
1751384400000|2025-07-01 15:40:00|20870|20853|20818|20796|20870|20853|20808|20788|22780
1751384700000|2025-07-01 15:45:00|20813|20797|20802|20791|20837|20828|20800|20786|12523
1751385000000|2025-07-01 15:50:00|20803|20792|20862|20849|20862|20850|20803|20792|17793
1751385300000|2025-07-01 15:55:00|20863|20850|20887|20875|20911|20895|20863|20849|28532
1751385600000|2025-07-01 16:00:00|20888|20876|20904|20889|20907|20901|20886|20864|18700
1751385900000|2025-07-01 16:05:00|20903|20888|20900|20890|20911|20900|20888|20876|17852
1751386200000|2025-07-01 16:10:00|20898|20893|20935|20927|20944|20936|20891|20888|35814
1751386500000|2025-07-01 16:15:00|20933|20928|20926|20921|20945|20944|20926|20915|27628
1751386800000|2025-07-01 16:20:00|20930|20923|20954|20941|20960|20956|20911|20901|26971
1751387100000|2025-07-01 16:25:00|20953|20939|20990|20977|20993|20987|20947|20937|22978
1751387400000|2025-07-01 16:30:00|20991|20974|20990|20983|20999|20996|20981|20970|14620
1751387700000|2025-07-01 16:35:00|20989|20984|20958|20946|20990|20986|20952|20943|25304
1751388000000|2025-07-01 16:40:00|20957|20945|20923|20916|20959|20948|20909|20904|11504
1751388300000|2025-07-01 16:45:00|20924|20910|20935|20923|20935|20923|20902|20894|15697
1751388600000|2025-07-01 16:50:00|20936|20930|20962|20953|20962|20959|20933|20923|11851
1751388900000|2025-07-01 16:55:00|20963|20956|20935|20925|20974|20962|20922|20921|16887
1751389200000|2025-07-01 17:00:00|20934|20920|20954|20942|20955|20946|20929|20919|30302
1751389500000|2025-07-01 17:05:00|20953|20943|20967|20958|20976|20971|20949|20941|21346
1751389800000|2025-07-01 17:10:00|20968|20959|21004|20992|21007|21002|20967|20959|30314
1751390100000|2025-07-01 17:15:00|21005|20998|21020|21010|21045|21042|21004|20998|50160
1751390400000|2025-07-01 17:20:00|21019|21009|20995|20990|21027|21016|20986|20978|32422
1751390700000|2025-07-01 17:25:00|20994|20991|20973|20964|20998|20994|20972|20963|18947
1751391000000|2025-07-01 17:30:00|20974|20965|20993|20985|20999|20990|20974|20965|19611
1751391300000|2025-07-01 17:35:00|20994|20986|21015|21006|21027|21018|20993|20986|27249
1751391600000|2025-07-01 17:40:00|21016|21003|21040|21034|21040|21039|21016|21003|11993
1751391900000|2025-07-01 17:45:00|21043|21036|21062|21057|21063|21061|21041|21036|25301
1751392200000|2025-07-01 17:50:00|21059|21060|21060|21052|21072|21069|21053|21044|21847
1751392500000|2025-07-01 17:55:00|21059|21053|21086|21080|21088|21086|21058|21052|30349
1751392800000|2025-07-01 18:00:00|21085|21077|21059|21048|21085|21080|21055|21046|39130
1751393100000|2025-07-01 18:05:00|21058|21045|21057|21050|21075|21067|21048|21037|29367
1751393400000|2025-07-01 18:10:00|21054|21049|21052|21045|21062|21056|21047|21041|22487
1751393700000|2025-07-01 18:15:00|21053|21046|21029|21022|21058|21054|21025|21022|29438
1751394000000|2025-07-01 18:20:00|21030|21027|21044|21039|21047|21042|21030|21022|21013
1751394300000|2025-07-01 18:25:00|21045|21040|21034|21027|21054|21046|21031|21027|25597
1751394600000|2025-07-01 18:30:00|21035|21028|21064|21058|21065|21063|21033|21028|25254
1751394900000|2025-07-01 18:35:00|21062|21060|21098|21090|21098|21097|21062|21058|32713
1751395200000|2025-07-01 18:40:00|21095|21089|21090|21085|21095|21090|21077|21071|20608
1751395500000|2025-07-01 18:45:00|21091|21086|21089|21085|21095|21092|21082|21079|19055
1751395800000|2025-07-01 18:50:00|21090|21086|21083|21078|21094|21091|21079|21071|19604
1751396100000|2025-07-01 18:55:00|21082|21080|21072|21064|21087|21082|21069|21061|24263
1751396400000|2025-07-01 19:00:00|21070|21061|21040|21028|21070|21064|21017|21007|30493
1751396700000|2025-07-01 19:05:00|21042|21029|20998|20990|21042|21037|20997|20986|25204
1751397000000|2025-07-01 19:10:00|20999|20995|21021|21012|21024|21017|20999|20994|32245
1751397300000|2025-07-01 19:15:00|21020|21013|21022|21016|21025|21021|21014|21008|19794
1751397600000|2025-07-01 19:20:00|21021|21015|21018|21015|21041|21034|21013|21010|27276
1751397900000|2025-07-01 19:25:00|21019|21013|21010|21004|21019|21015|20990|20984|32151
1751398200000|2025-07-01 19:30:00|21009|21005|21017|21012|21019|21016|21001|20995|31327
1751398500000|2025-07-01 19:35:00|21018|21013|20966|20964|21018|21013|20966|20961|36369
1751398800000|2025-07-01 19:40:00|20967|20965|20972|20968|20994|20987|20959|20952|32953
1751399100000|2025-07-01 19:45:00|20971|20969|21001|20995|21008|21003|20971|20966|30491
1751399400000|2025-07-01 19:50:00|21002|20996|21013|21003|21024|21020|20987|20981|58689
1751399700000|2025-07-01 19:55:00|21009|21002|20985|20979|21023|21013|20977|20974|164950
1751400000000|2025-07-01 20:00:00|20994|20972|21000|20979|21000|20979|20994|20900|23766
1751400300000|2025-07-01 20:05:00|20987|20950|20974|20933|21000|20950|20974|20933|2124
1751400600000|2025-07-01 20:10:00|||||||||424
1751400900000|2025-07-01 20:15:00|||||||||214
1751401200000|2025-07-01 20:20:00||20950||20950||20950||20933|210
1751401500000|2025-07-01 20:25:00||20933||20933||20937||20933|587
1751401800000|2025-07-01 20:30:00||20950||20950||20950||20950|198
1751402100000|2025-07-01 20:35:00|21000|20955|21000|20955|21000|20955|20964|20955|1302
1751402400000|2025-07-01 20:40:00||20963||20955||20963||20955|122
1751402700000|2025-07-01 20:45:00|20970|20970|21000|20970|21000|20970|20969|20970|10617
1751403000000|2025-07-01 20:50:00|||||||||18
1751403300000|2025-07-01 20:55:00|||||||||26
1751403600000|2025-07-01 21:00:00|||||||||65
1751403900000|2025-07-01 21:05:00|||||||||27
1751404200000|2025-07-01 21:10:00|20999||20999||20999||20999||41
1751404500000|2025-07-01 21:15:00|||||||||119
1751404800000|2025-07-01 21:20:00|21000||21000||21000||20999||137
1751405100000|2025-07-01 21:25:00|||||||||512
1751405400000|2025-07-01 21:30:00|||||||||515
1751405700000|2025-07-01 21:35:00|||||||||8
1751406000000|2025-07-01 21:40:00|20999|20955|20970|20950|20999|20955|20964|20950|1053
1751406300000|2025-07-01 21:45:00|20966|20957|20966|20957|20970|20959|20966|20957|643
1751406600000|2025-07-01 21:50:00|20970|20958|20956|20950|21000|20959|20956|20950|374
1751406900000|2025-07-01 21:55:00|21000|20933|20999|20980|21000|20980|20950|20933|5497
1751407200000|2025-07-01 22:00:00|||||||||1
1751407500000|2025-07-01 22:05:00|||||||||4
1751407800000|2025-07-01 22:10:00||20933||20933||20933||20933|515
1751408100000|2025-07-01 22:15:00|21000||21000||21000||20975||185
1751408400000|2025-07-01 22:20:00|20975|20940|21000|20960|21000|20960|20960|20933|814
1751408700000|2025-07-01 22:25:00|20990|20975|20990|20960|20990|20990|20990|20960|1012
1751409000000|2025-07-01 22:30:00||20975||20975||20975||20975|5
1751409300000|2025-07-01 22:35:00|21000||21000||21000||21000||188
1751409600000|2025-07-01 22:40:00|||||||||60
1751409900000|2025-07-01 22:45:00|||||||||19
1751410200000|2025-07-01 22:50:00|||||||||126
1751410500000|2025-07-01 22:55:00|||||||||344
1751410800000|2025-07-01 23:00:00|||||||||30
1751411100000|2025-07-01 23:05:00|||||||||76
1751411400000|2025-07-01 23:10:00||20980||20980||20980||20980|50
1751411700000|2025-07-01 23:15:00|||||||||402
1751412000000|2025-07-01 23:20:00||20975||20975||20975||20975|1080
1751412300000|2025-07-01 23:25:00|||||||||14
1751412600000|2025-07-01 23:30:00|||||||||432
1751412900000|2025-07-01 23:35:00|||||||||10
1751413200000|2025-07-01 23:40:00|||||||||111
1751413500000|2025-07-01 23:45:00|||||||||39
1751413800000|2025-07-01 23:50:00|||||||||35
1751414100000|2025-07-01 23:55:00|20999|20960|21000|20975|21000|20991|20999|20960|146
1751443200000|2025-07-02 08:00:00|21141|20990|21069|20990|21180|21002|21000|20990|429
1751443500000|2025-07-02 08:05:00|21163|20997|21087|20990|21163|20997|21078|20990|61
1751443800000|2025-07-02 08:10:00|21078|20997|21096|20997|21163|20997|21078|20990|0
1751444100000|2025-07-02 08:15:00|21163|20990|21078|20997|21163|20997|21078|20990|0
1751444400000|2025-07-02 08:20:00|21163|20990|21078|20997|21163|20997|21078|20990|82
1751444700000|2025-07-02 08:25:00|21163|21006|21096|21015|21163|21015|21087|20990|32
1751445000000|2025-07-02 08:30:00|21087|20990|21087|21015|21087|21024|21087|20990|25
1751445300000|2025-07-02 08:35:00|21163|20990|21105|21024|21163|21024|21096|20990|0
1751445600000|2025-07-02 08:40:00|21050|20990|21105|20990|21163|20997|21050|20990|1082
1751445900000|2025-07-02 08:45:00|21078||21078||21163||21069||3
1751446200000|2025-07-02 08:50:00|||||||||4
1751446500000|2025-07-02 08:55:00|21163|20997|21096|20990|21163|20997|21078|20990|261
1751446800000|2025-07-02 09:00:00|21163|20997|21078|20997|21163|20997|21078|20997|0
1751447100000|2025-07-02 09:05:00|21163|20990|21078|20997|21163|20997|21078|20990|0
1751447400000|2025-07-02 09:10:00|21069||21078||21163||21069||0
1751447700000|2025-07-02 09:15:00|21069||21069||21163||21069||0
1751448000000|2025-07-02 09:20:00|21163|21009|21078|20997|21163|21009|21078|20997|10
1751448300000|2025-07-02 09:25:00|21069|20990|21078|20990|21163|21039|21069|20990|371
1751448600000|2025-07-02 09:30:00|21163|20994|21159|20990|21163|21002|21078|20990|152
1751448900000|2025-07-02 09:35:00|21114|20997|21096|21015|21163|21015|21096|20990|0
1751449200000|2025-07-02 09:40:00|21163|20990|21114|21042|21163|21061|21105|20990|98
1751449500000|2025-07-02 09:45:00|21163|20990|21150|21100|21163|21100|21123|20990|485
1751449800000|2025-07-02 09:50:00|21162|21042|21163|21060|21163|21060|21099|20990|1184
1751450100000|2025-07-02 09:55:00|21141|21020|21163|21107|21163|21107|21141|20990|120
1751450400000|2025-07-02 10:00:00|21159|21087|21159|21042|21163|21087|21141|20990|41
1751450700000|2025-07-02 10:05:00|21150|21020|21141|21042|21163|21051|21141|21020|0
1751451000000|2025-07-02 10:10:00|21132|21051|21131|21042|21150|21051|21123|21020|92
1751451300000|2025-07-02 10:15:00||21051||21051||21051||21020|0
1751451600000|2025-07-02 10:20:00|21123|21020|21121|21024|21131|21051|21121|20990|101
1751451900000|2025-07-02 10:25:00||21060||21024||21060||20990|256
1751452200000|2025-07-02 10:30:00|||||||||6
1751452500000|2025-07-02 10:35:00|21114|21033|21150|21140|21150|21140|21114|20990|3683
1751452800000|2025-07-02 10:40:00|21140|21114|21140|21096|21140|21114|21140|20990|85
1751453100000|2025-07-02 10:45:00|21150|21150|21166|21096|21166|21165|21150|21095|1601
1751453400000|2025-07-02 10:50:00||21095||21106||21106||21095|74
1751453700000|2025-07-02 10:55:00|21168|21113|21168|21106|21200|21113|21158|21106|600
1751454000000|2025-07-02 11:00:00|21200|21078|21098|21042|21200|21087|21060|20990|1853
1751454300000|2025-07-02 11:05:00||20990||21049||21051||20990|16
1751454600000|2025-07-02 11:10:00|21096|21051|21098|21040|21098|21060|21087|21040|193
1751454900000|2025-07-02 11:15:00|21092|21060|21098|21080|21098|21080|21085|21060|400
1751455200000|2025-07-02 11:20:00||21091||21051||21096||21000|1466
1751455500000|2025-07-02 11:25:00||21000||21051||21080||21000|1
1751455800000|2025-07-02 11:30:00|21097|21060|21096|21051|21098|21080|21095|21000|45
1751456100000|2025-07-02 11:35:00||21020||21042||21060||21020|15
1751456400000|2025-07-02 11:40:00||21051||21042||21051||21020|5
1751456700000|2025-07-02 11:45:00||21020||21042||21042||21020|8
1751457000000|2025-07-02 11:50:00|21080|21000|21050|21006|21096|21028|21050|21000|370
1751457300000|2025-07-02 11:55:00|21069|21000|21087|21006|21096|21006|21069|21000|1
1751457600000|2025-07-02 12:00:00|21080|21000|21045|21006|21080|21007|21045|21000|16595
1751457900000|2025-07-02 12:05:00|21069|21000|21080|21020|21080|21031|21069|21000|1147
1751458200000|2025-07-02 12:10:00|21078|21006|21080|21050|21080|21050|21078|21006|187
1751458500000|2025-07-02 12:15:00|21070|21020|21080|21015|21080|21020|21070|21000|532
1751458800000|2025-07-02 12:20:00|21065|21000|21025|21000|21080|21006|21025|21000|526
1751459100000|2025-07-02 12:25:00|21051|21025|21080|21000|21080|21035|21051|21000|1233
1751459400000|2025-07-02 12:30:00|21078|21069|21025|21000|21080|21069|21025|21000|2274
1751459700000|2025-07-02 12:35:00|21051||21033||21080||21033||187
1751460000000|2025-07-02 12:40:00|21042|21001|21033|21000|21080|21001|21018|21000|3174
1751460300000|2025-07-02 12:45:00|21021||21021||21021||21021||363
1751460600000|2025-07-02 12:50:00|||||||||1352
1751460900000|2025-07-02 12:55:00|||||||||2118
1751461200000|2025-07-02 13:00:00|21050|21001|21028|21000|21050|21006|21028|21000|3263
1751461500000|2025-07-02 13:05:00|21050|21007|21066|21024|21066|21033|21050|21000|896
1751461800000|2025-07-02 13:10:00||21000||21015||21024||21000|161
1751462100000|2025-07-02 13:15:00|21058|21031|21066|21035|21066|21050|21058|21031|935
1751462400000|2025-07-02 13:20:00|21060|21050|21080|21031|21080|21053|21060|21031|2236
1751462700000|2025-07-02 13:25:00|21073|21040|21080|21011|21080|21065|20995|20990|3917
1751463000000|2025-07-02 13:30:00|21041|21040|20951|20891|21110|21086|20826|20805|164697
1751463300000|2025-07-02 13:35:00|20935|20899|20973|20939|20986|20959|20935|20899|51588
1751463600000|2025-07-02 13:40:00|20988|20947|21039|21020|21060|21040|20988|20943|36546
1751463900000|2025-07-02 13:45:00|21037|21022|21092|21079|21098|21085|21010|20995|39231
1751464200000|2025-07-02 13:50:00|21089|21070|21068|21051|21098|21079|21046|21040|29270
1751464500000|2025-07-02 13:55:00|21054|21050|21089|21070|21099|21088|21048|21037|40695
1751464800000|2025-07-02 14:00:00|21091|21068|21094|21079|21109|21106|21055|21043|44235
1751465100000|2025-07-02 14:05:00|21095|21080|21084|21075|21098|21089|21063|21052|23774
1751465400000|2025-07-02 14:10:00|21083|21074|21049|21039|21100|21090|21041|21024|33571
1751465700000|2025-07-02 14:15:00|21050|21040|21063|21048|21071|21067|21047|21034|25895
1751466000000|2025-07-02 14:20:00|21056|21049|21014|21002|21064|21055|21014|21000|21866
1751466300000|2025-07-02 14:25:00|21013|21001|21076|21068|21078|21069|21006|20996|34122
1751466600000|2025-07-02 14:30:00|21077|21069|21131|21122|21135|21127|21075|21069|81489
1751466900000|2025-07-02 14:35:00|21130|21123|21162|21152|21174|21168|21122|21119|63481
1751467200000|2025-07-02 14:40:00|21160|21153|21130|21112|21169|21165|21121|21105|41801
1751467500000|2025-07-02 14:45:00|21133|21113|21206|21195|21215|21209|21117|21100|71738
1751467800000|2025-07-02 14:50:00|21205|21199|21140|21131|21210|21205|21137|21130|88239
1751468100000|2025-07-02 14:55:00|21146|21139|21138|21128|21170|21156|21127|21115|35226
1751468400000|2025-07-02 15:00:00|21139|21129|21145|21138|21163|21145|21135|21114|21820
1751468700000|2025-07-02 15:05:00|21150|21139|21190|21180|21191|21180|21138|21128|28760
1751469000000|2025-07-02 15:10:00|21188|21179|21220|21201|21233|21228|21185|21175|53757
1751469300000|2025-07-02 15:15:00|21219|21202|21217|21209|21235|21227|21201|21190|26780
1751469600000|2025-07-02 15:20:00|21220|21210|21253|21240|21260|21254|21210|21201|52637
1751469900000|2025-07-02 15:25:00|21252|21242|21277|21270|21290|21286|21250|21240|84267
1751470200000|2025-07-02 15:30:00|21276|21274|21253|21242|21283|21276|21249|21242|33828
1751470500000|2025-07-02 15:35:00|21254|21247|21250|21236|21279|21264|21241|21230|28939
1751470800000|2025-07-02 15:40:00|21237|21231|21230|21217|21262|21251|21210|21200|86029
1751471100000|2025-07-02 15:45:00|21234|21218|21215|21210|21252|21241|21212|21210|21771
1751471400000|2025-07-02 15:50:00|21218|21212|21208|21195|21223|21212|21200|21190|22485
1751471700000|2025-07-02 15:55:00|21204|21196|21255|21241|21256|21244|21186|21181|37732
1751472000000|2025-07-02 16:00:00|21258|21247|21279|21269|21280|21273|21246|21239|28434
1751472300000|2025-07-02 16:05:00|21280|21273|21263|21253|21323|21317|21261|21253|47290
1751472600000|2025-07-02 16:10:00|21262|21254|21298|21288|21298|21288|21261|21253|27561
1751472900000|2025-07-02 16:15:00|21289|21281|21274|21265|21298|21288|21271|21265|26691
1751473200000|2025-07-02 16:20:00|21273|21269|21271|21263|21280|21273|21265|21261|16793
1751473500000|2025-07-02 16:25:00|21279|21267|21430|21417|21432|21424|21269|21263|213034
1751473800000|2025-07-02 16:30:00|21429|21420|21368|21351|21444|21436|21347|21336|89304
1751474100000|2025-07-02 16:35:00|21367|21352|21332|21322|21380|21365|21304|21298|51444
1751474400000|2025-07-02 16:40:00|21325|21320|21318|21310|21333|21327|21313|21309|34838
1751474700000|2025-07-02 16:45:00|21328|21311|21314|21304|21336|21317|21307|21302|29504
1751475000000|2025-07-02 16:50:00|21313|21303|21287|21277|21313|21305|21278|21266|29917
1751475300000|2025-07-02 16:55:00|21284|21276|21273|21271|21288|21285|21269|21263|22554
1751475600000|2025-07-02 17:00:00|21275|21272|21262|21253|21275|21272|21247|21245|28178
1751475900000|2025-07-02 17:05:00|21264|21256|21239|21234|21270|21259|21236|21234|17097
1751476200000|2025-07-02 17:10:00|21238|21232|21215|21209|21247|21238|21215|21209|56390
1751476500000|2025-07-02 17:15:00|21213|21208|21221|21211|21245|21232|21207|21203|119582
1751476800000|2025-07-02 17:20:00|21219|21207|21213|21204|21239|21232|21204|21195|32999
1751477100000|2025-07-02 17:25:00|21222|21205|21197|21190|21224|21210|21192|21189|21837
1751477400000|2025-07-02 17:30:00|21196|21191|21181|21173|21200|21193|21181|21173|27883
1751477700000|2025-07-02 17:35:00|21177|21174|21172|21163|21181|21174|21163|21160|21398
1751478000000|2025-07-02 17:40:00|21167|21162|21142|21129|21167|21164|21131|21125|44823
1751478300000|2025-07-02 17:45:00|21141|21130|21137|21130|21143|21138|21129|21125|87657
1751478600000|2025-07-02 17:50:00|21144|21132|21134|21128|21167|21157|21130|21127|85623
1751478900000|2025-07-02 17:55:00|21133|21124|21141|21133|21152|21141|21119|21112|29731
1751479200000|2025-07-02 18:00:00|21140|21132|21144|21137|21148|21137|21123|21121|19533
1751479500000|2025-07-02 18:05:00|21143|21135|21108|21102|21143|21140|21099|21087|57995
1751479800000|2025-07-02 18:10:00|21105|21103|21118|21115|21128|21123|21105|21102|17343
1751480100000|2025-07-02 18:15:00|21120|21116|21110|21102|21129|21122|21107|21101|22682
1751480400000|2025-07-02 18:20:00|21109|21106|21115|21107|21122|21112|21106|21102|18666
1751480700000|2025-07-02 18:25:00|21113|21104|21120|21116|21128|21125|21109|21104|23071
1751481000000|2025-07-02 18:30:00|21122|21119|21105|21101|21127|21122|21099|21091|82962
1751481300000|2025-07-02 18:35:00|21107|21103|21098|21093|21112|21106|21088|21083|38805
1751481600000|2025-07-02 18:40:00|21097|21094|21097|21087|21106|21100|21086|21081|22717
1751481900000|2025-07-02 18:45:00|21098|21088|21105|21093|21105|21094|21074|21070|32393
1751482200000|2025-07-02 18:50:00|21104|21094|21094|21085|21104|21094|21083|21075|14982
1751482500000|2025-07-02 18:55:00|21090|21083|21070|21065|21100|21085|21067|21063|19706
1751482800000|2025-07-02 19:00:00|21069|21066|21057|21052|21078|21073|21054|21050|27676
1751483100000|2025-07-02 19:05:00|21056|21053|21097|21089|21097|21089|21056|21052|20742
1751483400000|2025-07-02 19:10:00|21100|21091|21100|21098|21107|21101|21090|21085|32752
1751483700000|2025-07-02 19:15:00|21106|21099|21108|21103|21111|21106|21093|21092|48823
1751484000000|2025-07-02 19:20:00|21110|21105|21137|21132|21149|21139|21108|21103|79326
1751484300000|2025-07-02 19:25:00|21136|21133|21147|21140|21151|21148|21127|21120|28760
1751484600000|2025-07-02 19:30:00|21151|21143|21145|21136|21151|21148|21129|21125|34564
1751484900000|2025-07-02 19:35:00|21149|21137|21120|21113|21182|21161|21115|21111|41681
1751485200000|2025-07-02 19:40:00|21119|21111|21153|21143|21154|21148|21115|21111|44679
1751485500000|2025-07-02 19:45:00|21146|21144|21175|21167|21177|21171|21132|21123|45722
1751485800000|2025-07-02 19:50:00|21178|21171|21162|21154|21178|21173|21146|21143|48189
1751486100000|2025-07-02 19:55:00|21161|21157|21193|21191|21197|21193|21161|21154|199226
1751486400000|2025-07-02 20:00:00|21192|21181|21191|21160|21201|21181|21191|21000|25634
1751486700000|2025-07-02 20:05:00|21175||21173||21175||21173||135
1751487000000|2025-07-02 20:10:00|21175|21163|21160|21155|21191|21163|21160|21155|2869
1751487300000|2025-07-02 20:15:00|21170||21191||21191||21170||1060
1751487600000|2025-07-02 20:20:00|21160|21100|21160|21100|21160|21100|21160|21100|1348
1751487900000|2025-07-02 20:25:00|21155|21150|21155|21100|21155|21150|21155|21100|164
1751488200000|2025-07-02 20:30:00|21150|21101|21150|21110|21155|21110|21150|21101|1488
1751488500000|2025-07-02 20:35:00|||||||||15
1751488800000|2025-07-02 20:40:00|21160|21134|21160|21110|21160|21134|21140|21110|1438
1751489100000|2025-07-02 20:45:00|21191|21115|21191|21100|21191|21162|21191|21100|1112
1751489400000|2025-07-02 20:50:00|21182|21111|21182|21130|21191|21130|21182|21111|207
1751489700000|2025-07-02 20:55:00|21191||21191||21191||21191||43
1751490000000|2025-07-02 21:00:00|21150|21135|21150|21135|21191|21135|21150|21135|3100
1751490300000|2025-07-02 21:05:00|||||||||33
1751490600000|2025-07-02 21:10:00|21190||21190||21190||21190||1048
1751490900000|2025-07-02 21:15:00|21180|21130|21180|21130|21180|21130|21180|21130|105
1751491200000|2025-07-02 21:20:00|21139||21180||21180||21139||244
1751491500000|2025-07-02 21:25:00|||||||||1
1751491800000|2025-07-02 21:30:00|||||||||28
1751492100000|2025-07-02 21:35:00|||||||||100
1751492400000|2025-07-02 21:40:00|||||||||13
1751492700000|2025-07-02 21:45:00|||||||||1
1751493000000|2025-07-02 21:50:00|||||||||4
1751493300000|2025-07-02 21:55:00|21175||21175||21175||21175||29
1751493600000|2025-07-02 22:00:00|21180||21160||21200||21160||131
1751493900000|2025-07-02 22:05:00||21136||21131||21137||21130|6
1751494200000|2025-07-02 22:10:00|||||||||54
1751494500000|2025-07-02 22:15:00|||||||||96
1751494800000|2025-07-02 22:20:00|||||||||82
1751495100000|2025-07-02 22:25:00|||||||||2
1751495400000|2025-07-02 22:30:00|||||||||48
1751495700000|2025-07-02 22:35:00|21180|21111|21145|21111|21180|21111|21134|21111|329
1751496000000|2025-07-02 22:40:00|||||||||6
1751496300000|2025-07-02 22:45:00|||||||||26
1751496600000|2025-07-02 22:50:00|21150|21144|21200|21150|21200|21150|21150|21141|1387
1751496900000|2025-07-02 22:55:00|21188|21144|21188|21144|21188|21144|21188|21144|15
1751497500000|2025-07-02 23:05:00|21160|21125|21160|21125|21160|21125|21160|21125|162
1751497800000|2025-07-02 23:10:00|||||||||124
1751498100000|2025-07-02 23:15:00|21188|21135|21188|21160|21188|21160|21188|21135|50
1751498400000|2025-07-02 23:20:00||21135||21160||21160||21135|241
1751498700000|2025-07-02 23:25:00|21200|21135|21200|21135|21200|21167|21200|21135|981
1751499000000|2025-07-02 23:30:00|21190||21200||21200||21180||5
1751499300000|2025-07-02 23:35:00||21136||21143||21143||21136|436
1751499600000|2025-07-02 23:40:00|||||||||248
1751499900000|2025-07-02 23:45:00||21150||21150||21150||21150|1007
1751500200000|2025-07-02 23:50:00|||||||||372
1751500500000|2025-07-02 23:55:00||21143||21150||21150||21140|481
1751529600000|2025-07-03 08:00:00|21240|21123|21200|21159|21240|21159|21200|21087|431
1751529900000|2025-07-03 08:05:00||21168||21159||21168||21150|11
1751530200000|2025-07-03 08:10:00||21168||21159||21168||21150|565
1751530500000|2025-07-03 08:15:00||21168||21168||21168||21168|3
1751530800000|2025-07-03 08:20:00|21205|21191|21255|21170|21255|21195|21205|21168|4291
1751531100000|2025-07-03 08:25:00||21168||21168||21186||21168|50
1751531400000|2025-07-03 08:30:00|21249|21177|21249|21186|21255|21195|21240|21168|10
1751531700000|2025-07-03 08:35:00|||||||||5
1751532000000|2025-07-03 08:40:00|21255|21195|21241|21186|21255|21195|21241|21157|60
1751532300000|2025-07-03 08:45:00|21249|21157|21241|21186|21249|21186|21241|21157|53
1751532600000|2025-07-03 08:50:00|21240|21195|21249|21186|21249|21195|21240|21170|111
1751532900000|2025-07-03 08:55:00|21240||21240||21240||21240||11
1751533200000|2025-07-03 09:00:00|21255|21168|21249|21177|21255|21177|21249|21168|0
1751533500000|2025-07-03 09:05:00|21255|21186|21312|21195|21325|21239|21255|21168|1460
1751533800000|2025-07-03 09:10:00|21325|21196|21276|21204|21325|21213|21276|21195|6
1751534100000|2025-07-03 09:15:00|21325|21214|21285|21213|21325|21222|21276|21196|29
1751534400000|2025-07-03 09:20:00||21240||21240||21240||21213|51
1751534700000|2025-07-03 09:25:00||21222||21213||21240||21196|0
1751535000000|2025-07-03 09:30:00|21276|21208|21276|21208|21325|21208|21276|21208|127
1751535300000|2025-07-03 09:35:00|21325||21276||21325||21265||107
1751535600000|2025-07-03 09:40:00|21267|21209|21276|21208|21325|21209|21267|21208|0
1751535900000|2025-07-03 09:45:00|21325|21221|21267|21221|21325|21221|21235|21221|124
1751536500000|2025-07-03 09:55:00|21325|21226|21267|21221|21325|21232|21267|21221|0
1751536800000|2025-07-03 10:00:00|21325||21267||21325||21267||2
1751537100000|2025-07-03 10:05:00|21280|21216|21267|21216|21280|21216|21267|21216|26
1751537400000|2025-07-03 10:10:00|21280||21267||21280||21267||0
1751537700000|2025-07-03 10:15:00|21280||21267||21280||21267||66
1751538000000|2025-07-03 10:20:00|21258||21258||21280||21258||1
1751538300000|2025-07-03 10:25:00|21280||21276||21280||21267||8
1751538600000|2025-07-03 10:30:00|21267||21267||21280||21267||50
1751538900000|2025-07-03 10:35:00|21247||21225||21247||21225||522
1751539200000|2025-07-03 10:40:00|||||||||9
1751539500000|2025-07-03 10:45:00|21249|21220|21276|21216|21280|21220|21249|21216|707
1751539800000|2025-07-03 10:50:00|21267|21221|21276|21216|21280|21227|21267|21216|162
1751540100000|2025-07-03 10:55:00|21280||21276||21280||21276||94
1751540400000|2025-07-03 11:00:00|21280|21225|21267|21204|21280|21225|21267|21200|186
1751540700000|2025-07-03 11:05:00|21280|21200|21276|21204|21290|21204|21267|21200|15
1751541000000|2025-07-03 11:10:00|21288|21230|21276|21204|21288|21235|21276|21200|70
1751541300000|2025-07-03 11:15:00|21288|21200|21288|21250|21288|21250|21240|21200|3520
1751541600000|2025-07-03 11:20:00|21281|21254|21288|21250|21288|21254|21281|21250|108
1751541900000|2025-07-03 11:25:00|||||||||3
1751542200000|2025-07-03 11:30:00|21264|21245|21288|21245|21288|21245|21264|21245|400
1751542500000|2025-07-03 11:35:00|21276||21276||21288||21276||1
1751542800000|2025-07-03 11:40:00|21288||21288||21288||21259||742
1751543100000|2025-07-03 11:45:00|||||||||10
1751543400000|2025-07-03 11:50:00||21252||21245||21252||21245|157
1751543700000|2025-07-03 11:55:00|21252||21252||21252||21252||0
1751544000000|2025-07-03 12:00:00|21276|21231|21288|21222|21288|21252|21240|21200|7921
1751544300000|2025-07-03 12:05:00|21287|21200|21287|21260|21287|21260|21287|21200|297
1751544600000|2025-07-03 12:10:00|21281|21262|21287|21260|21287|21281|21281|21260|2101
1751544900000|2025-07-03 12:15:00|21265||21287||21287||21262||1841
1751545200000|2025-07-03 12:20:00|21280|21200|21273|21230|21280|21275|21273|21200|1478
1751545500000|2025-07-03 12:25:00|21280|21231|21288|21231|21288|21244|21280|21231|622
1751545800000|2025-07-03 12:30:00|21290|21245|21355|21249|21355|21290|21290|21231|3976
1751546100000|2025-07-03 12:35:00|21360|21267|21340|21276|21360|21276|21340|21231|1873
1751546400000|2025-07-03 12:40:00|21359|21231|21332|21267|21359|21285|21320|21231|828
1751546700000|2025-07-03 12:45:00|21290|21231|21269|21231|21290|21286|21269|21231|1457
1751547000000|2025-07-03 12:50:00|21268|21240|21268|21231|21268|21240|21258|21231|992
1751547300000|2025-07-03 12:55:00|21277|21240|21270|21231|21277|21250|21262|21231|662
1751547600000|2025-07-03 13:00:00|21267||21270||21270||21267||156
1751547900000|2025-07-03 13:05:00|21277|21232|21277|21240|21277|21240|21277|21232|319
1751548200000|2025-07-03 13:10:00||21251||21259||21259||21240|476
1751548500000|2025-07-03 13:15:00|21290|21262|21290|21259|21290|21264|21290|21259|432
1751548800000|2025-07-03 13:20:00|21286|21261|21267|21240|21300|21261|21267|21240|1987
1751549100000|2025-07-03 13:25:00|21300|21232|21226|21185|21300|21232|21212|21185|2029
1751549400000|2025-07-03 13:30:00|21213|21158|21333|21318|21342|21331|21197|21158|123175
1751549700000|2025-07-03 13:35:00|21330|21321|21414|21396|21420|21413|21330|21311|117941
1751550000000|2025-07-03 13:40:00|21413|21398|21513|21500|21520|21517|21381|21370|184698
1751550300000|2025-07-03 13:45:00|21506|21501|21500|21487|21542|21538|21481|21453|157335
1751550600000|2025-07-03 13:50:00|21499|21488|21530|21515|21530|21524|21459|21452|82504
1751550900000|2025-07-03 13:55:00|21532|21520|21548|21520|21562|21552|21519|21501|98754
1751551200000|2025-07-03 14:00:00|21547|21521|21531|21518|21588|21582|21528|21517|91083
1751551500000|2025-07-03 14:05:00|21530|21528|21602|21587|21630|21625|21530|21518|108777
1751551800000|2025-07-03 14:10:00|21601|21593|21649|21637|21670|21664|21601|21593|93565
1751552100000|2025-07-03 14:15:00|21648|21638|21681|21673|21688|21687|21635|21628|112973
1751552400000|2025-07-03 14:20:00|21680|21679|21709|21700|21736|21733|21673|21667|119936
1751552700000|2025-07-03 14:25:00|21711|21701|21754|21746|21768|21764|21700|21696|150788
1751553000000|2025-07-03 14:30:00|21753|21747|21613|21596|21753|21747|21577|21566|117473
1751553300000|2025-07-03 14:35:00|21612|21597|21643|21631|21647|21639|21607|21592|49207
1751553600000|2025-07-03 14:40:00|21639|21630|21632|21625|21645|21631|21600|21594|86609
1751553900000|2025-07-03 14:45:00|21630|21623|21667|21657|21675|21666|21621|21617|39500
1751554200000|2025-07-03 14:50:00|21666|21659|21642|21620|21713|21701|21624|21605|54844
1751554500000|2025-07-03 14:55:00|21649|21622|21629|21619|21650|21641|21618|21612|31503
1751554800000|2025-07-03 15:00:00|21623|21622|21602|21595|21629|21622|21592|21586|41730
1751555100000|2025-07-03 15:05:00|21595|21594|21623|21600|21623|21617|21595|21585|23697
1751555400000|2025-07-03 15:10:00|21624|21605|21639|21628|21639|21628|21615|21599|22131
1751555700000|2025-07-03 15:15:00|21629|21623|21629|21618|21641|21633|21612|21604|22865
1751556000000|2025-07-03 15:20:00|21630|21624|21586|21579|21638|21632|21585|21579|18458
1751556300000|2025-07-03 15:25:00|21581|21580|21609|21598|21610|21604|21570|21566|56949
1751556600000|2025-07-03 15:30:00|21608|21590|21572|21568|21609|21604|21569|21566|16176
1751556900000|2025-07-03 15:35:00|21571|21566|21589|21573|21596|21591|21569|21564|27116
1751557200000|2025-07-03 15:40:00|21586|21568|21604|21593|21610|21604|21577|21568|30521
1751557500000|2025-07-03 15:45:00|21603|21591|21597|21586|21609|21601|21589|21586|17882
1751557800000|2025-07-03 15:50:00|21593|21587|21608|21600|21633|21625|21593|21586|19348
1751558100000|2025-07-03 15:55:00|21609|21602|21610|21595|21612|21607|21574|21568|16518
1751558400000|2025-07-03 16:00:00|21600|21596|21597|21588|21618|21609|21593|21588|30238
1751558700000|2025-07-03 16:05:00|21590|21581|21612|21604|21628|21614|21590|21580|21989
1751559000000|2025-07-03 16:10:00|21611|21610|21610|21598|21617|21611|21585|21581|16510
1751559300000|2025-07-03 16:15:00|21604|21599|21589|21580|21622|21613|21580|21574|29986
1751559600000|2025-07-03 16:20:00|21581|21576|21573|21565|21593|21589|21567|21561|24352
1751559900000|2025-07-03 16:25:00|21575|21567|21538|21531|21582|21575|21530|21525|28545
1751560200000|2025-07-03 16:30:00|21537|21528|21556|21549|21556|21549|21524|21520|24350
1751560500000|2025-07-03 16:35:00|21555|21548|21565|21556|21569|21563|21540|21532|36106
1751560800000|2025-07-03 16:40:00|21564|21555|21557|21547|21580|21572|21551|21545|43146
1751561100000|2025-07-03 16:45:00|21551|21545|21530|21518|21557|21547|21525|21515|28159
1751561400000|2025-07-03 16:50:00|21531|21527|21531|21522|21548|21543|21520|21516|57057
1751561700000|2025-07-03 16:55:00|21524|21521|21577|21567|21582|21577|21516|21510|124102
1751562000000|2025-07-03 17:00:00|21576|21566|21587|21530|21587|21566|21567|21530|4479
1751875200000|2025-07-07 08:00:00|21560|21439|21546|21474|21595|21512|21512|21395|474
1751875500000|2025-07-07 08:05:00|21550|21483|21550|21474|21550|21492|21528|21450|984
1751875800000|2025-07-07 08:10:00|21546|21500|21550|21500|21550|21500|21546|21500|29
1751876100000|2025-07-07 08:15:00|21520|21483|21500|21450|21520|21483|21500|21450|964
1751876400000|2025-07-07 08:20:00|21499|21451|21500|21451|21500|21474|21499|21451|278
1751876700000|2025-07-07 08:25:00||21452||21451||21452||21451|54
1751877000000|2025-07-07 08:30:00|||||||||41
1751877300000|2025-07-07 08:35:00||21475||21475||21475||21475|35
1751877600000|2025-07-07 08:40:00||21476||21476||21476||21476|73
1751877900000|2025-07-07 08:45:00||21480||21480||21484||21480|261
1751878200000|2025-07-07 08:50:00|21504|21484|21546|21481|21550|21485|21504|21480|1678
1751878500000|2025-07-07 08:55:00|21550||21512||21550||21512||6
1751878800000|2025-07-07 09:00:00||21500||21500||21500||21500|25
1751879100000|2025-07-07 09:05:00|21508|21505|21512|21501|21512|21505|21508|21500|336
1751879400000|2025-07-07 09:10:00|||||||||22
1751879700000|2025-07-07 09:15:00|||||||||14
1751880000000|2025-07-07 09:20:00|||||||||191
1751880300000|2025-07-07 09:25:00|21528|21500|21501|21500|21528|21500|21501|21500|261
1751880600000|2025-07-07 09:30:00|21511||21511||21511||21511||370
1751880900000|2025-07-07 09:35:00|||||||||286
1751881200000|2025-07-07 09:40:00|||||||||5
1751881500000|2025-07-07 09:45:00|21528||21528||21530||21528||1147
1751881800000|2025-07-07 09:50:00|21550||21550||21550||21537||168
1751882100000|2025-07-07 09:55:00||21501||21500||21501||21500|89
1751882400000|2025-07-07 10:00:00|||||||||111
1751882700000|2025-07-07 10:05:00|||||||||20
1751883000000|2025-07-07 10:10:00|||||||||47
1751883300000|2025-07-07 10:15:00|||||||||61
1751883600000|2025-07-07 10:20:00|21545||21550||21550||21545||29
1751883900000|2025-07-07 10:25:00|||||||||1
1751884500000|2025-07-07 10:35:00||21501||21500||21501||21500|2
1751884800000|2025-07-07 10:40:00|||||||||3
1751885100000|2025-07-07 10:45:00||21501||21500||21501||21500|37
1751885400000|2025-07-07 10:50:00|||||||||4
1751885700000|2025-07-07 10:55:00||21501||21500||21501||21500|21
1751886000000|2025-07-07 11:00:00|21549|21501|21572|21520|21572|21550|21549|21501|899
1751886300000|2025-07-07 11:05:00|21562|21528|21572|21520|21572|21528|21558|21520|574
1751886600000|2025-07-07 11:10:00||21550||21560||21560||21550|44
1751886900000|2025-07-07 11:15:00|21595|21563|21595|21572|21595|21590|21595|21560|826
1751887200000|2025-07-07 11:20:00|21600|21581|21663|21600|21700|21600|21600|21581|1457
1751887500000|2025-07-07 11:25:00|21625||21663||21700||21625||110
1751887800000|2025-07-07 11:30:00|21654|21610|21654|21616|21654|21616|21654|21600|0
1751888100000|2025-07-07 11:35:00|21663|21625|21663|21625|21663|21625|21654|21625|116
1751888400000|2025-07-07 11:40:00|21634|21616|21663|21631|21663|21631|21634|21616|386
1751888700000|2025-07-07 11:45:00|||||||||162
1751889000000|2025-07-07 11:50:00|21650|21650|21700|21663|21700|21670|21650|21650|1619
1751889300000|2025-07-07 11:55:00|21699|21669|21689|21650|21700|21669|21680|21650|788
1751889600000|2025-07-07 12:00:00|21684|21627|21681|21627|21700|21627|21664|21626|8452
1751889900000|2025-07-07 12:05:00|21673|21619|21650|21616|21688|21619|21650|21616|357
1751890200000|2025-07-07 12:10:00||21610||21618||21618||21610|358
1751890500000|2025-07-07 12:15:00||21616||21616||21627||21616|5342
1751890800000|2025-07-07 12:20:00|21644|21626|21650|21640|21650|21640|21640|21616|4877
1751891100000|2025-07-07 12:25:00|21649|21632|21649|21640|21649|21640|21649|21632|9214
1751891400000|2025-07-07 12:30:00|21648|21618|21649|21618|21649|21632|21643|21618|6269
1751891700000|2025-07-07 12:35:00|21648|21632|21649|21632|21649|21635|21634|21618|4300
1751892000000|2025-07-07 12:40:00|21648|21618|21646|21610|21649|21618|21626|21610|1068
1751892300000|2025-07-07 12:45:00|21645|21616|21621|21564|21645|21616|21609|21520|1450
1751892600000|2025-07-07 12:50:00|21610|21520|21600|21590|21610|21590|21600|21520|404
1751892900000|2025-07-07 12:55:00|21610|21585|21590|21550|21610|21585|21584|21520|1233
1751893200000|2025-07-07 13:00:00|21586|21560|21586|21550|21590|21573|21580|21550|2859
1751893500000|2025-07-07 13:05:00|21585|21560|21590|21528|21590|21560|21585|21520|374
1751893800000|2025-07-07 13:10:00|21560|21552|21570|21520|21590|21552|21550|21520|2825
1751894100000|2025-07-07 13:15:00|21550|21528|21549|21520|21570|21550|21548|21520|3674
1751894400000|2025-07-07 13:20:00|21540||21549||21549||21540||3025
1751894700000|2025-07-07 13:25:00|21570|21524|21600|21540|21600|21550|21550|21520|1337
1751895000000|2025-07-07 13:30:00|21649|21550|21604|21569|21692|21675|21558|21520|167952
1751895300000|2025-07-07 13:35:00|21594|21576|21581|21566|21625|21620|21569|21556|58990
1751895600000|2025-07-07 13:40:00|21588|21570|21580|21555|21597|21581|21548|21533|60532
1751895900000|2025-07-07 13:45:00|21564|21554|21576|21560|21580|21573|21549|21533|52260
1751896200000|2025-07-07 13:50:00|21577|21561|21577|21568|21610|21603|21562|21551|38793
1751896500000|2025-07-07 13:55:00|21576|21563|21658|21642|21670|21665|21562|21550|35276
1751896800000|2025-07-07 14:00:00|21650|21637|21597|21582|21666|21658|21582|21571|45703
1751897100000|2025-07-07 14:05:00|21596|21583|21549|21532|21600|21597|21515|21512|38383
1751897400000|2025-07-07 14:10:00|21550|21539|21581|21566|21590|21582|21550|21532|32195
1751897700000|2025-07-07 14:15:00|21575|21568|21592|21564|21600|21590|21560|21555|22518
1751898000000|2025-07-07 14:20:00|21595|21574|21598|21581|21600|21591|21563|21551|26853
1751898300000|2025-07-07 14:25:00|21590|21588|21611|21604|21612|21605|21575|21561|17846
1751898600000|2025-07-07 14:30:00|21608|21603|21591|21572|21612|21605|21581|21566|17372
1751898900000|2025-07-07 14:35:00|21590|21573|21585|21569|21592|21579|21566|21552|23991
1751899200000|2025-07-07 14:40:00|21579|21570|21586|21572|21597|21590|21570|21560|28925
1751899500000|2025-07-07 14:45:00|21578|21571|21572|21562|21603|21598|21565|21560|18568
1751899800000|2025-07-07 14:50:00|21566|21561|21526|21516|21567|21561|21504|21500|48430
1751900100000|2025-07-07 14:55:00|21527|21518|21521|21513|21527|21520|21492|21490|35349
1751900400000|2025-07-07 15:00:00|21524|21520|21497|21492|21524|21520|21475|21465|31986
1751900700000|2025-07-07 15:05:00|21499|21493|21486|21478|21503|21498|21482|21474|17351
1751901000000|2025-07-07 15:10:00|21487|21479|21461|21454|21489|21486|21451|21450|31997
1751901300000|2025-07-07 15:15:00|21464|21452|21469|21458|21475|21466|21451|21450|29057
1751901600000|2025-07-07 15:20:00|21468|21465|21476|21468|21481|21477|21460|21456|26097
1751901900000|2025-07-07 15:25:00|21480|21470|21521|21513|21521|21515|21480|21470|29379
1751902200000|2025-07-07 15:30:00|21517|21511|21546|21530|21547|21530|21507|21499|39026
1751902500000|2025-07-07 15:35:00|21542|21525|21536|21530|21543|21535|21504|21491|32629
1751902800000|2025-07-07 15:40:00|21540|21531|21548|21536|21550|21544|21532|21525|11241
1751903100000|2025-07-07 15:45:00|21540|21545|21535|21523|21552|21545|21518|21512|14782
1751903400000|2025-07-07 15:50:00|21532|21522|21527|21515|21532|21524|21507|21493|10798
1751903700000|2025-07-07 15:55:00|21530|21521|21545|21531|21559|21557|21530|21515|25626
1751904000000|2025-07-07 16:00:00|21547|21532|21558|21552|21559|21552|21545|21532|11499
1751904300000|2025-07-07 16:05:00|21560|21553|21568|21564|21568|21564|21552|21544|13655
1751904600000|2025-07-07 16:10:00|21567|21563|21570|21558|21587|21580|21563|21557|25115
1751904900000|2025-07-07 16:15:00|21568|21559|21523|21509|21570|21561|21509|21499|23369
1751905200000|2025-07-07 16:20:00|21520|21508|21507|21492|21534|21513|21459|21450|46543
1751905500000|2025-07-07 16:25:00|21506|21495|21517|21507|21535|21523|21498|21490|29589
1751905800000|2025-07-07 16:30:00|21527|21509|21513|21505|21535|21526|21510|21504|16413
1751906100000|2025-07-07 16:35:00|21514|21504|21508|21497|21516|21508|21500|21494|14575
1751906400000|2025-07-07 16:40:00|21513|21498|21506|21499|21522|21516|21495|21490|11198
1751906700000|2025-07-07 16:45:00|21512|21500|21501|21489|21519|21513|21486|21482|19898
1751907000000|2025-07-07 16:50:00|21495|21490|21473|21462|21512|21504|21473|21462|41709
1751907300000|2025-07-07 16:55:00|21471|21461|21484|21472|21491|21482|21455|21450|28462
1751907600000|2025-07-07 17:00:00|21483|21474|21489|21482|21503|21493|21480|21472|33867
1751907900000|2025-07-07 17:05:00|21490|21486|21511|21505|21512|21507|21490|21484|10545
1751908200000|2025-07-07 17:10:00|21512|21506|21546|21534|21549|21536|21512|21505|16933
1751908500000|2025-07-07 17:15:00|21544|21533|21532|21522|21544|21533|21526|21518|14049
1751908800000|2025-07-07 17:20:00|21530|21524|21554|21547|21564|21552|21526|21521|22964
1751909100000|2025-07-07 17:25:00|21551|21545|21540|21532|21556|21551|21533|21528|8423
1751909400000|2025-07-07 17:30:00|21541|21538|21564|21547|21590|21584|21541|21535|35466
1751909700000|2025-07-07 17:35:00|21561|21546|21550|21541|21564|21547|21550|21536|12763
1751910000000|2025-07-07 17:40:00|21548|21542|21546|21539|21555|21552|21531|21526|17233
1751910300000|2025-07-07 17:45:00|21549|21541|21559|21552|21565|21552|21543|21535|12034
1751910600000|2025-07-07 17:50:00|21560|21549|21568|21561|21571|21568|21552|21543|11364
1751910900000|2025-07-07 17:55:00|21564|21559|21560|21551|21570|21564|21552|21547|7432
1751911200000|2025-07-07 18:00:00|21561|21555|21626|21616|21632|21625|21560|21551|58836
1751911500000|2025-07-07 18:05:00|21625|21617|21664|21654|21664|21657|21620|21616|39982
1751911800000|2025-07-07 18:10:00|21663|21655|21685|21678|21688|21684|21663|21655|37172
1751912100000|2025-07-07 18:15:00|21686|21679|21590|21579|21688|21680|21588|21572|41414
1751912400000|2025-07-07 18:20:00|21594|21586|21590|21581|21599|21586|21556|21541|22002
1751912700000|2025-07-07 18:25:00|21597|21577|21576|21566|21597|21586|21570|21565|16791
1751913000000|2025-07-07 18:30:00|21578|21567|21618|21611|21618|21611|21574|21566|21157
1751913300000|2025-07-07 18:35:00|21624|21612|21649|21641|21655|21652|21613|21606|27348
1751913600000|2025-07-07 18:40:00|21650|21647|21700|21696|21701|21699|21650|21641|41755
1751913900000|2025-07-07 18:45:00|21701|21697|21699|21694|21724|21722|21691|21685|31033
1751914200000|2025-07-07 18:50:00|21700|21697|21733|21725|21733|21730|21700|21697|34453
1751914500000|2025-07-07 18:55:00|21734|21728|21720|21716|21749|21742|21708|21704|50149
1751914800000|2025-07-07 19:00:00|21718|21713|21727|21721|21738|21732|21708|21705|52082
1751915100000|2025-07-07 19:05:00|21728|21722|21703|21696|21728|21723|21695|21688|33796
1751915400000|2025-07-07 19:10:00|21704|21697|21806|21798|21847|21838|21694|21691|235880
1751915700000|2025-07-07 19:15:00|21813|21803|21827|21819|21850|21845|21801|21793|142648
1751916000000|2025-07-07 19:20:00|21826|21821|21765|21754|21829|21825|21764|21750|98804
1751916300000|2025-07-07 19:25:00|21764|21756|21741|21727|21782|21773|21733|21722|45258
1751916600000|2025-07-07 19:30:00|21740|21726|21788|21781|21795|21784|21734|21726|48458
1751916900000|2025-07-07 19:35:00|21785|21779|21773|21766|21799|21793|21769|21760|44672
1751917200000|2025-07-07 19:40:00|21775|21768|21780|21773|21786|21782|21754|21751|50629
1751917500000|2025-07-07 19:45:00|21781|21775|21832|21826|21838|21832|21781|21775|55941
1751917800000|2025-07-07 19:50:00|21834|21827|21808|21804|21838|21829|21797|21787|72244
1751918100000|2025-07-07 19:55:00|21809|21805|21850|21846|21852|21850|21809|21804|268992
1751918400000|2025-07-07 20:00:00|21851|21850|21855|21828|21869|21850|21825|21775|24520
1751918700000|2025-07-07 20:05:00|21852|21825|21852|21829|21855|21840|21852|21825|3863
1751919000000|2025-07-07 20:10:00|21855|21840|21855|21840|21855|21849|21855|21840|509
1751919300000|2025-07-07 20:15:00|21845|21829|21845|21829|21845|21845|21845|21829|724
1751919600000|2025-07-07 20:20:00||21835||21838||21838||21835|1080
1751919900000|2025-07-07 20:25:00|21850||21850||21855||21850||2599
1751920200000|2025-07-07 20:30:00||21840||21840||21840||21840|113
1751920500000|2025-07-07 20:35:00||21838||21838||21838||21838|92
1751920800000|2025-07-07 20:40:00|21845|21829|21850|21828|21850|21829|21845|21828|1051
1751921100000|2025-07-07 20:45:00|21849|21820|21849|21820|21849|21822|21849|21820|155
1751921400000|2025-07-07 20:50:00|21838|21822|21849|21820|21850|21822|21838|21820|1255
1751921700000|2025-07-07 20:55:00|||||||||235
1751922000000|2025-07-07 21:00:00|21850|21825|21850|21825|21850|21825|21850|21825|191
1751922300000|2025-07-07 21:05:00||21820||21820||21820||21820|353
1751922600000|2025-07-07 21:10:00|||||||||1359
1751922900000|2025-07-07 21:15:00|21849|21835|21849|21820|21849|21840|21849|21820|971
1751923200000|2025-07-07 21:20:00|||||||||35
1751923500000|2025-07-07 21:25:00|21841||21850||21850||21841||532
1751923800000|2025-07-07 21:30:00|21840||21850||21850||21830||1155
1751924100000|2025-07-07 21:35:00|||||||||232
1751924400000|2025-07-07 21:40:00|21849|21821|21849|21821|21849|21821|21849|21821|123
1751924700000|2025-07-07 21:45:00|21835|21825|21835|21821|21835|21825|21835|21821|295
1751925000000|2025-07-07 21:50:00|21850||21825||21850||21825||155
1751925300000|2025-07-07 21:55:00|21819|21818|21819|21801|21819|21818|21819|21801|376
1751925600000|2025-07-07 22:00:00|21850||21828||21850||21815||581
1751925900000|2025-07-07 22:05:00|21848|21802|21825|21802|21848|21802|21825|21802|123
1751926200000|2025-07-07 22:10:00|||||||||195
1751926500000|2025-07-07 22:15:00|||||||||36
1751926800000|2025-07-07 22:20:00|||||||||40
1751927100000|2025-07-07 22:25:00||21805||21805||21805||21805|111
1751927400000|2025-07-07 22:30:00|21848|21802|21820|21802|21848|21802|21820|21802|28
1751927700000|2025-07-07 22:35:00|21848|21787|21800|21790|21850|21790|21800|21787|1242
1751928000000|2025-07-07 22:40:00|21829||21829||21829||21829||687
1751928300000|2025-07-07 22:45:00|21824||21815||21824||21815||76
1751928600000|2025-07-07 22:50:00||21791||21791||21791||21791|103
1751928900000|2025-07-07 22:55:00|21824|21795|21800|21791|21824|21795|21795|21791|1043
1751929200000|2025-07-07 23:00:00|21810||21810||21810||21810||5
1751929500000|2025-07-07 23:05:00|||||||||21
1751929800000|2025-07-07 23:10:00|21811|21810|21829|21810|21829|21824|21811|21810|849
1751930100000|2025-07-07 23:15:00|21850|21791|21845|21791|21850|21791|21845|21791|40
1751930400000|2025-07-07 23:20:00|||||||||175
1751930700000|2025-07-07 23:25:00||21792||21792||21792||21792|144
1751931000000|2025-07-07 23:30:00||21791||21791||21791||21791|57
1751931300000|2025-07-07 23:35:00|21820|21792|21840|21791|21845|21801|21820|21791|274
1751931600000|2025-07-07 23:40:00|21845||21850||21850||21838||263
1751931900000|2025-07-07 23:45:00||21800||21820||21820||21791|85
1751932200000|2025-07-07 23:50:00||21791||21791||21791||21791|180
1751932500000|2025-07-07 23:55:00|21849|21787|21849|21800|21849|21820|21849|21775|521
1751961600000|2025-07-08 08:00:00|21956|21825|21879|21798|21956|21834|21879|21758|90
1751961900000|2025-07-08 08:05:00|21947|21758|21888|21825|21947|21825|21888|21758|20
1751962200000|2025-07-08 08:10:00||21790||21825||21825||21790|27
1751962500000|2025-07-08 08:15:00|21929|21855|21942|21904|21950|21925|21924|21790|1983
1751962800000|2025-07-08 08:20:00|21950|21888|21950|21870|21950|21888|21946|21850|56
1751963100000|2025-07-08 08:25:00|21946|21879|21947|21888|21950|21888|21946|21879|20
1751963400000|2025-07-08 08:30:00|21950|21919|21946|21919|21950|21919|21946|21919|79
1751963700000|2025-07-08 08:35:00|21933|21897|21919|21879|21933|21897|21919|21850|200
1751964000000|2025-07-08 08:40:00||21902||21902||21902||21902|10
1751964300000|2025-07-08 08:45:00|21918|21879|21919|21861|21919|21879|21910|21850|334
1751964600000|2025-07-08 08:50:00|21918|21850|21918|21861|21918|21861|21918|21850|29
1751964900000|2025-07-08 08:55:00||21870||21852||21870||21850|40
1751965200000|2025-07-08 09:00:00||21850||21850||21850||21850|21
1751965500000|2025-07-08 09:05:00|21915|21852|21918|21852|21918|21870|21915|21850|63
1751965800000|2025-07-08 09:10:00||21861||21850||21861||21850|0
1751966100000|2025-07-08 09:15:00||21852||21888||21888||21850|17
1751966400000|2025-07-08 09:20:00|21912||21918||21918||21912||24
1751966700000|2025-07-08 09:25:00|21914|21892|21918|21892|21918|21892|21914|21892|9
1751967000000|2025-07-08 09:30:00||21888||21888||21888||21888|73
1751967300000|2025-07-08 09:35:00||21891||21888||21892||21888|33
1751967600000|2025-07-08 09:40:00||21900||21900||21900||21900|210
1751968200000|2025-07-08 09:50:00|||||||||119
1751968500000|2025-07-08 09:55:00|||||||||11
1751968800000|2025-07-08 10:00:00|21917|21888|21910|21888|21918|21888|21908|21888|878
1751969100000|2025-07-08 10:05:00|||||||||6
1751969400000|2025-07-08 10:10:00|||||||||26
1751969700000|2025-07-08 10:15:00|21909||21910||21910||21909||382
1751970000000|2025-07-08 10:20:00|||||||||2
1751970300000|2025-07-08 10:25:00|||||||||2
1751970600000|2025-07-08 10:30:00|21915|21895|21915|21892|21915|21905|21915|21888|1014
1751970900000|2025-07-08 10:35:00||21888||21896||21896||21888|0
1751971200000|2025-07-08 10:40:00|21905||21915||21915||21897||269
1751971500000|2025-07-08 10:45:00||21905||21896||21909||21896|263
1751971800000|2025-07-08 10:50:00||21888||21891||21891||21888|0
1751972100000|2025-07-08 10:55:00||21900||21900||21900||21900|2
1751972400000|2025-07-08 11:00:00|21911|21891|21892|21855|21915|21905|21882|21850|1385
1751972700000|2025-07-08 11:05:00|21896|21892|21896|21855|21896|21892|21885|21855|744
1751973000000|2025-07-08 11:10:00|21885|21861|21900|21880|21900|21880|21885|21855|88
1751973300000|2025-07-08 11:15:00|||||||||124
1751973600000|2025-07-08 11:20:00|21890||21900||21900||21890||72
1751973900000|2025-07-08 11:25:00|21890||21890||21890||21890||128
1751974200000|2025-07-08 11:30:00|21900|21885|21900|21885|21900|21885|21900|21880|113
1751974500000|2025-07-08 11:35:00|||||||||73
1751974800000|2025-07-08 11:40:00|21905|21888|21915|21900|21915|21900|21905|21885|2027
1751975100000|2025-07-08 11:45:00|21914||21915||21915||21914||61
1751975400000|2025-07-08 11:50:00|||||||||145
1751975700000|2025-07-08 11:55:00||21902||21909||21909||21900|137
1751976000000|2025-07-08 12:00:00||21900||21900||21900||21900|8409
1751976300000|2025-07-08 12:05:00|21918|21901|21918|21915|21918|21915|21918|21901|2157
1751976600000|2025-07-08 12:10:00|21919|21916|21922|21916|21922|21916|21919|21916|1673
1751976900000|2025-07-08 12:15:00|21933|21915|21950|21921|21950|21925|21933|21915|2935
1751977200000|2025-07-08 12:20:00|21938|21922|21939|21915|21950|21922|21930|21915|907
1751977500000|2025-07-08 12:25:00|21936|21922|21950|21935|21950|21935|21936|21915|2960
1751977800000|2025-07-08 12:30:00||21936||21931||21939||21931|1378
1751978100000|2025-07-08 12:35:00|21939|21930|21950|21930|21950|21930|21939|21930|485
1751978400000|2025-07-08 12:40:00|21942|21925|21950|21900|21950|21925|21915|21900|4542
1751978700000|2025-07-08 12:45:00|21932|21910|21932|21900|21932|21921|21932|21900|1636
1751979000000|2025-07-08 12:50:00|21922||21921||21922||21901||6264
1751979300000|2025-07-08 12:55:00|21909|21915|21911|21900|21921|21915|21909|21900|6462
1751979600000|2025-07-08 13:00:00|21921|21903|21921|21900|21921|21904|21903|21900|790
1751979900000|2025-07-08 13:05:00|21920|21911|21950|21932|21950|21940|21920|21900|3243
1751980200000|2025-07-08 13:10:00|21942|21921|21936|21921|21950|21940|21926|21921|782
1751980500000|2025-07-08 13:15:00|21949||21949||21950||21926||1954
1751980800000|2025-07-08 13:20:00|21947|21906|21949|21910|21949|21936|21937|21900|1384
1751981100000|2025-07-08 13:25:00|21948|21925|21949|21900|21949|21925|21931|21900|766
1751981400000|2025-07-08 13:30:00|21950|21890|21762|21733|21997|21981|21725|21705|272133
1751981700000|2025-07-08 13:35:00|21763|21732|21844|21825|21860|21844|21762|21732|97271
1751982000000|2025-07-08 13:40:00|21843|21824|21917|21903|21920|21911|21843|21819|64777
1751982300000|2025-07-08 13:45:00|21916|21904|21971|21951|21984|21968|21914|21902|82141
1751982600000|2025-07-08 13:50:00|21970|21944|21930|21919|22000|21998|21930|21919|111866
1751982900000|2025-07-08 13:55:00|21929|21917|21900|21891|21945|21932|21886|21875|35791
1751983200000|2025-07-08 14:00:00|21899|21890|21830|21807|21900|21890|21823|21805|50207
1751983500000|2025-07-08 14:05:00|21829|21808|21786|21778|21829|21810|21764|21755|66559
1751983800000|2025-07-08 14:10:00|21783|21771|21739|21731|21794|21775|21739|21730|51412
1751984100000|2025-07-08 14:15:00|21738|21734|21733|21715|21751|21738|21708|21701|61011
1751984400000|2025-07-08 14:20:00|21731|21710|21617|21602|21731|21715|21609|21602|67902
1751984700000|2025-07-08 14:25:00|21616|21601|21627|21614|21644|21639|21580|21575|119703
1751985000000|2025-07-08 14:30:00|21625|21615|21585|21571|21637|21633|21524|21511|83168
1751985300000|2025-07-08 14:35:00|21587|21576|21556|21544|21591|21581|21532|21530|53955
1751985600000|2025-07-08 14:40:00|21561|21545|21538|21526|21584|21565|21527|21525|65159
1751985900000|2025-07-08 14:45:00|21537|21525|21550|21539|21553|21545|21490|21475|77690
1751986200000|2025-07-08 14:50:00|21549|21549|21531|21522|21577|21566|21509|21501|81917
1751986500000|2025-07-08 14:55:00|21530|21521|21560|21547|21560|21547|21511|21503|48943
1751986800000|2025-07-08 15:00:00|21558|21538|21570|21558|21596|21582|21485|21474|128469
1751987100000|2025-07-08 15:05:00|21571|21559|21567|21541|21615|21603|21476|21470|168912
1751987400000|2025-07-08 15:10:00|21565|21542|21599|21580|21638|21629|21556|21542|160863
1751987700000|2025-07-08 15:15:00|21600|21583|21597|21588|21617|21604|21585|21564|50194
1751988000000|2025-07-08 15:20:00|21600|21596|21608|21594|21627|21617|21581|21575|55404
1751988300000|2025-07-08 15:25:00|21612|21596|21645|21625|21664|21660|21600|21591|59906
1751988600000|2025-07-08 15:30:00|21640|21627|21645|21631|21659|21644|21614|21610|36248
1751988900000|2025-07-08 15:35:00|21640|21640|21657|21641|21669|21664|21620|21610|32256
1751989200000|2025-07-08 15:40:00|21656|21644|21659|21640|21679|21674|21649|21639|38922
1751989500000|2025-07-08 15:45:00|21650|21641|21673|21658|21673|21666|21647|21640|23795
1751989800000|2025-07-08 15:50:00|21671|21661|21705|21699|21716|21710|21671|21661|42844
1751990100000|2025-07-08 15:55:00|21701|21697|21720|21705|21739|21735|21700|21692|24615
1751990400000|2025-07-08 16:00:00|21717|21706|21745|21738|21760|21757|21709|21703|72861
1751990700000|2025-07-08 16:05:00|21748|21741|21727|21718|21751|21747|21720|21710|42081
1751991000000|2025-07-08 16:10:00|21719|21717|21735|21729|21737|21733|21717|21701|32366
1751991300000|2025-07-08 16:15:00|21736|21732|21759|21752|21769|21765|21729|21718|28541
1751991600000|2025-07-08 16:20:00|21764|21753|21742|21730|21769|21761|21732|21725|23953
1751991900000|2025-07-08 16:25:00|21747|21732|21778|21766|21806|21799|21747|21732|36314
1751992200000|2025-07-08 16:30:00|21774|21765|21746|21739|21790|21781|21742|21734|34070
1751992500000|2025-07-08 16:35:00|21745|21738|21719|21712|21745|21738|21702|21697|51039
1751992800000|2025-07-08 16:40:00|21721|21713|21754|21741|21769|21757|21721|21713|29381
1751993100000|2025-07-08 16:45:00|21746|21739|21745|21737|21760|21752|21736|21726|17217
1751993400000|2025-07-08 16:50:00|21746|21738|21769|21759|21769|21759|21745|21738|16575
1751993700000|2025-07-08 16:55:00|21762|21758|21770|21759|21823|21816|21762|21756|53372
1751994000000|2025-07-08 17:00:00|21771|21760|21783|21775|21802|21791|21771|21759|21243
1751994300000|2025-07-08 17:05:00|21782|21768|21784|21775|21792|21783|21769|21763|18985
1751994600000|2025-07-08 17:10:00|21782|21769|21806|21790|21807|21797|21759|21755|24984
1751994900000|2025-07-08 17:15:00|21807|21791|21830|21814|21850|21836|21785|21774|53774
1751995200000|2025-07-08 17:20:00|21838|21815|21835|21822|21846|21832|21823|21815|25706
1751995500000|2025-07-08 17:25:00|21837|21829|21787|21777|21840|21829|21782|21770|44878
1751995800000|2025-07-08 17:30:00|21788|21778|21781|21772|21808|21801|21776|21772|34814
1751996100000|2025-07-08 17:35:00|21780|21770|21780|21774|21794|21792|21771|21765|38608
1751996400000|2025-07-08 17:40:00|21781|21775|21799|21789|21813|21806|21781|21774|22178
1751996700000|2025-07-08 17:45:00|21803|21790|21877|21866|21879|21870|21803|21789|72760
1751997000000|2025-07-08 17:50:00|21878|21865|21900|21890|21900|21895|21847|21839|37746
1751997300000|2025-07-08 17:55:00|21898|21891|21886|21873|21900|21896|21871|21864|16992
1751997600000|2025-07-08 18:00:00|21885|21868|21876|21867|21885|21872|21864|21847|19539
1751997900000|2025-07-08 18:05:00|21877|21868|21884|21880|21904|21900|21877|21867|53948
1751998200000|2025-07-08 18:10:00|21881|21879|21895|21890|21900|21895|21880|21874|32311
1751998500000|2025-07-08 18:15:00|21898|21891|21888|21879|21916|21910|21886|21876|23539
1751998800000|2025-07-08 18:20:00|21886|21882|21861|21850|21886|21882|21844|21826|23748
1751999100000|2025-07-08 18:25:00|21860|21852|21855|21848|21863|21855|21841|21835|14284
1751999400000|2025-07-08 18:30:00|21854|21849|21859|21850|21871|21862|21845|21842|18057
1751999700000|2025-07-08 18:35:00|21860|21851|21916|21911|21918|21915|21860|21851|47798
1752000000000|2025-07-08 18:40:00|21918|21912|21889|21880|21918|21913|21889|21875|17428
1752000300000|2025-07-08 18:45:00|21888|21874|21860|21852|21888|21882|21860|21852|36435
1752000600000|2025-07-08 18:50:00|21859|21850|21873|21859|21880|21874|21854|21850|29874
1752000900000|2025-07-08 18:55:00|21871|21860|21881|21875|21899|21888|21863|21860|38719
1752001200000|2025-07-08 19:00:00|21879|21874|21874|21865|21895|21887|21862|21857|26294
1752001500000|2025-07-08 19:05:00|21865|21864|21866|21859|21874|21865|21850|21846|16650
1752001800000|2025-07-08 19:10:00|21863|21858|21864|21858|21868|21866|21857|21850|14944
1752002100000|2025-07-08 19:15:00|21863|21857|21887|21878|21888|21880|21841|21840|34226
1752002400000|2025-07-08 19:20:00|21888|21879|21872|21865|21894|21890|21864|21858|23206
1752002700000|2025-07-08 19:25:00|21874|21867|21872|21866|21889|21883|21858|21846|37318
1752003000000|2025-07-08 19:30:00|21871|21867|21870|21863|21886|21883|21863|21859|39360
1752003300000|2025-07-08 19:35:00|21871|21866|21849|21843|21875|21869|21842|21833|24660
1752003600000|2025-07-08 19:40:00|21848|21844|21844|21836|21853|21852|21830|21823|37701
1752003900000|2025-07-08 19:45:00|21843|21838|21850|21843|21865|21861|21834|21830|46621
1752004200000|2025-07-08 19:50:00|21851|21847|21854|21849|21855|21853|21830|21826|83438
1752004500000|2025-07-08 19:55:00|21853|21848|21860|21852|21878|21876|21849|21843|222013
1752004800000|2025-07-08 20:00:00|21875|21859|21865|21830|21875|21859|21865|21662|42498
1752005100000|2025-07-08 20:05:00|21858|21831|21858|21831|21858|21831|21858|21831|449
1752005400000|2025-07-08 20:10:00|21865|21830|21853|21831|21865|21831|21853|21830|103
1752005700000|2025-07-08 20:15:00|21865|21841|21853|21841|21865|21841|21853|21841|2920
1752006000000|2025-07-08 20:20:00|21850||21850||21850||21850||90
1752006300000|2025-07-08 20:25:00|21853||21853||21853||21853||118
1752006600000|2025-07-08 20:30:00||21845||21845||21845||21845|133
1752006900000|2025-07-08 20:35:00|21865||21858||21865||21858||37
1752007200000|2025-07-08 20:40:00|21852|21841|21852|21841|21858|21841|21845|21841|1705
1752007500000|2025-07-08 20:45:00|21841|21800|21852|21805|21852|21841|21841|21800|674
1752007800000|2025-07-08 20:50:00|||||||||23
1752008100000|2025-07-08 20:55:00|21844||21844||21844||21844||227
1752008400000|2025-07-08 21:00:00|||||||||25
1752008700000|2025-07-08 21:05:00|||||||||11
1752009000000|2025-07-08 21:10:00|21833|21816|21858|21805|21858|21848|21829|21805|1543
1752009300000|2025-07-08 21:15:00|21848||21848||21848||21848||8
1752009600000|2025-07-08 21:20:00||21810||21810||21810||21810|12
1752009900000|2025-07-08 21:25:00||21835||21835||21835||21835|383
1752010200000|2025-07-08 21:30:00|21858|21848|21858|21848|21858|21848|21858|21848|391
1752010500000|2025-07-08 21:35:00|21865|21850|21858|21848|21865|21850|21858|21848|123
1752010800000|2025-07-08 21:40:00|21857||21858||21858||21857||170
1752011100000|2025-07-08 21:45:00|||||||||2
1752011400000|2025-07-08 21:50:00|21857|21835|21858|21835|21858|21835|21857|21835|801
1752011700000|2025-07-08 21:55:00|21857|21823|21858|21823|21858|21823|21857|21823|209
1752012000000|2025-07-08 22:00:00|||||||||55
1752012300000|2025-07-08 22:05:00|21852|21848|21852|21848|21852|21848|21852|21848|129
1752012600000|2025-07-08 22:10:00|21858|21823|21847|21825|21858|21825|21847|21823|316
1752012900000|2025-07-08 22:15:00|21840|21840|21847|21840|21847|21840|21840|21840|383
1752013200000|2025-07-08 22:20:00|21858||21858||21858||21858||444
1752013500000|2025-07-08 22:25:00|||||||||55
1752013800000|2025-07-08 22:30:00|||||||||21
1752014100000|2025-07-08 22:35:00|||||||||36
1752014400000|2025-07-08 22:40:00|21855||21855||21855||21855||51
1752014700000|2025-07-08 22:45:00|||||||||20
1752015000000|2025-07-08 22:50:00|||||||||11
1752015300000|2025-07-08 22:55:00|||||||||30
1752015600000|2025-07-08 23:00:00|||||||||109
1752015900000|2025-07-08 23:05:00|||||||||55
1752016200000|2025-07-08 23:10:00|||||||||6
1752016500000|2025-07-08 23:15:00|||||||||19
1752016800000|2025-07-08 23:20:00||21825||21823||21825||21823|1
1752017100000|2025-07-08 23:25:00|21858||21858||21858||21858||142
1752017400000|2025-07-08 23:30:00|||||||||17
1752017700000|2025-07-08 23:35:00||21852||21852||21852||21823|18
1752018000000|2025-07-08 23:40:00|21865|21823|21864|21852|21865|21852|21859|21823|242
1752018300000|2025-07-08 23:45:00|||||||||61
1752018600000|2025-07-08 23:50:00|21865||21864||21865||21864||359
1752018900000|2025-07-08 23:55:00|21865|21823|21888|21823|21888|21870|21851|21823|2991
1752048000000|2025-07-09 08:00:00|22041|21897|21950|21914|22041|21950|21950|21897|678
1752048300000|2025-07-09 08:05:00|21940|21921|21940|21901|21940|21921|21940|21901|213
1752048600000|2025-07-09 08:10:00|21950|21909|21950|21901|21950|21909|21950|21901|901
1752048900000|2025-07-09 08:15:00||21911||21901||21911||21901|130
1752049200000|2025-07-09 08:20:00||21906||21901||21911||21901|230
1752049500000|2025-07-09 08:25:00|21948||21948||21948||21948||460
1752049800000|2025-07-09 08:30:00|||||||||358
1752050100000|2025-07-09 08:35:00|||||||||600
1752050400000|2025-07-09 08:40:00|||||||||201
1752050700000|2025-07-09 08:45:00||21909||21906||21909||21901|56
1752051000000|2025-07-09 08:50:00||21901||21901||21901||21901|400
1752051300000|2025-07-09 08:55:00|21969|21916|21969|21901|21990|21916|21969|21901|214
1752051600000|2025-07-09 09:00:00|21990|21917|21987|21906|21990|21917|21987|21901|87
1752051900000|2025-07-09 09:05:00|21990|21915|21990|21907|21990|21924|21987|21901|2
1752052200000|2025-07-09 09:10:00|||||||||1
1752052500000|2025-07-09 09:15:00||21908||21947||21947||21908|15
1752052800000|2025-07-09 09:20:00||21975||21924||21975||21907|1054
1752053100000|2025-07-09 09:25:00||21933||21924||21933||21907|128
1752053400000|2025-07-09 09:30:00|22000|21933|22000|21933|22000|21933|22000|21933|168
1752053700000|2025-07-09 09:35:00|21971|21984|22000|21942|22000|21984|21971|21907|573
1752054000000|2025-07-09 09:40:00||21907||21942||21942||21907|0
1752054300000|2025-07-09 09:45:00||21948||21942||21973||21907|171
1752054600000|2025-07-09 09:50:00|21990|21960|22000|21942|22000|21969|21990|21907|1050
1752054900000|2025-07-09 09:55:00||21954||21942||21954||21939|800
1752055200000|2025-07-09 10:00:00||21979||21951||21979||21907|921
1752055500000|2025-07-09 10:05:00||21908||21924||21951||21907|302
1752055800000|2025-07-09 10:10:00||21933||21933||21934||21933|1
1752056100000|2025-07-09 10:15:00||21934||21933||21951||21907|34
1752056400000|2025-07-09 10:20:00||21924||21924||21953||21907|391
1752056700000|2025-07-09 10:25:00||21908||21924||21933||21907|301
1752057000000|2025-07-09 10:30:00|21995|21933|22000|21970|22000|21970|21995|21907|621
1752057300000|2025-07-09 10:35:00|||||||||115
1752057600000|2025-07-09 10:40:00|21995||22000||22000||21995||438
1752057900000|2025-07-09 10:45:00|||||||||541
1752058200000|2025-07-09 10:50:00||21980||21970||21980||21970|71
1752058500000|2025-07-09 10:55:00||21980||21970||21980||21970|178
1752058800000|2025-07-09 11:00:00|21971|21955|21970|21958|21984|21980|21950|21907|3823
1752059100000|2025-07-09 11:05:00|21984|21965|21996|21971|22000|21989|21980|21950|6891
1752059400000|2025-07-09 11:10:00|21980|21960|21979|21960|21980|21960|21976|21960|1194
1752059700000|2025-07-09 11:15:00|21980|21975|21980|21970|21980|21975|21980|21960|271
1752060000000|2025-07-09 11:20:00|21985|21972|21995|21975|21995|21981|21985|21970|983
1752060300000|2025-07-09 11:25:00|21996|21988|22033|22000|22033|22010|21996|21975|11694
1752060600000|2025-07-09 11:30:00|22045|22004|22095|21996|22095|22080|22042|21975|7242
1752060900000|2025-07-09 11:35:00|22080|21975|22095|22075|22095|22075|22055|21975|3750
1752061200000|2025-07-09 11:40:00|22085|22050|22095|22023|22095|22059|22080|22015|1850
1752061500000|2025-07-09 11:45:00|22075|22015|22069|22048|22095|22049|22060|22015|900
1752061800000|2025-07-09 11:50:00|22065|22050|22075|22032|22095|22075|22062|22015|4871
1752062100000|2025-07-09 11:55:00|22064|22053|22055|22014|22075|22065|22055|22014|963
1752062400000|2025-07-09 12:00:00|22054|22035|22050|22020|22055|22050|22030|22005|24916
1752062700000|2025-07-09 12:05:00|22053|22025|22054|22040|22055|22042|22035|22020|5570
1752063000000|2025-07-09 12:10:00|22053|22043|22087|22070|22087|22070|22052|22043|3877
1752063300000|2025-07-09 12:15:00|22079|22065|22074|22057|22087|22065|22070|22055|6029
1752063600000|2025-07-09 12:20:00|22073|22060|22095|22080|22095|22088|22057|22047|15827
1752063900000|2025-07-09 12:25:00|22094|22075|22095|22090|22095|22090|22079|22075|4497
1752064200000|2025-07-09 12:30:00|22099|22080|22109|22070|22130|22105|22080|22047|20029
1752064500000|2025-07-09 12:35:00|22108|22076|22096|22062|22109|22086|22060|22050|10112
1752064800000|2025-07-09 12:40:00|22091|22065|22089|22051|22097|22068|22077|22050|1221
1752065100000|2025-07-09 12:45:00|22085|22064|22090|22075|22090|22075|22080|22050|2459
1752065400000|2025-07-09 12:50:00|22085|22078|22090|22075|22095|22085|22085|22075|5146
1752065700000|2025-07-09 12:55:00|22087|22080|22046|22033|22090|22080|22040|22033|9329
1752066000000|2025-07-09 13:00:00|22045|22035|22060|22043|22063|22043|22045|22033|3319
1752066300000|2025-07-09 13:05:00|22053|22041|22040|22030|22063|22042|22025|22010|9726
1752066600000|2025-07-09 13:10:00|22063|22032|22047|22027|22063|22050|22026|22025|8508
1752066900000|2025-07-09 13:15:00|22040|22025|22042|22030|22047|22030|22027|22010|5386
1752067200000|2025-07-09 13:20:00|22040|22020|22056|22020|22063|22044|22025|22010|8541
1752067500000|2025-07-09 13:25:00|22063|22041|22063|21960|22063|22041|22015|21960|11255
1752067800000|2025-07-09 13:30:00|22047|21993|22562|22539|22697|22687|22015|21960|925545
1752068100000|2025-07-09 13:35:00|22560|22534|22583|22565|22783|22773|22485|22472|436584
1752068400000|2025-07-09 13:40:00|22582|22574|22700|22672|22740|22719|22567|22561|344028
1752068700000|2025-07-09 13:45:00|22694|22664|22798|22774|22852|22849|22594|22570|442397
1752069000000|2025-07-09 13:50:00|22797|22775|22688|22662|22843|22837|22665|22653|347511
1752069300000|2025-07-09 13:55:00|22687|22661|22590|22566|22687|22661|22564|22558|246420
1752069600000|2025-07-09 14:00:00|22594|22567|22431|22411|22594|22576|22416|22405|323304
1752069900000|2025-07-09 14:05:00|22420|22413|22500|22482|22565|22555|22420|22413|185108
1752070200000|2025-07-09 14:10:00|22496|22480|22551|22540|22595|22592|22475|22462|133352
1752070500000|2025-07-09 14:15:00|22549|22536|22401|22381|22551|22538|22394|22380|184157
1752070800000|2025-07-09 14:20:00|22400|22380|22442|22421|22456|22432|22352|22340|197636
1752071100000|2025-07-09 14:25:00|22439|22418|22437|22421|22486|22465|22408|22400|89303
1752071400000|2025-07-09 14:30:00|22436|22430|22420|22404|22469|22451|22392|22390|98315
1752071700000|2025-07-09 14:35:00|22419|22410|22500|22483|22504|22498|22419|22410|94653
1752072000000|2025-07-09 14:40:00|22495|22481|22380|22361|22500|22490|22378|22360|87436
1752072300000|2025-07-09 14:45:00|22371|22370|22549|22530|22550|22539|22371|22360|87757
1752072600000|2025-07-09 14:50:00|22545|22531|22528|22512|22550|22539|22491|22475|57389
1752072900000|2025-07-09 14:55:00|22527|22507|22588|22575|22595|22591|22509|22490|103582
1752073200000|2025-07-09 15:00:00|22583|22574|22694|22687|22698|22693|22566|22556|129096
1752073500000|2025-07-09 15:05:00|22690|22686|22729|22719|22737|22728|22646|22633|117902
1752073800000|2025-07-09 15:10:00|22730|22718|22700|22687|22744|22731|22691|22685|109405
1752074100000|2025-07-09 15:15:00|22705|22691|22650|22632|22705|22700|22629|22619|105861
1752074400000|2025-07-09 15:20:00|22649|22641|22700|22689|22720|22715|22649|22632|116226
1752074700000|2025-07-09 15:25:00|22695|22693|22725|22713|22775|22769|22691|22686|127261
1752075000000|2025-07-09 15:30:00|22730|22719|22786|22771|22795|22789|22716|22710|122195
1752075300000|2025-07-09 15:35:00|22784|22773|22768|22757|22792|22782|22715|22710|104372
1752075600000|2025-07-09 15:40:00|22773|22758|22772|22762|22780|22774|22730|22724|47565
1752075900000|2025-07-09 15:45:00|22779|22766|22798|22786|22825|22824|22772|22766|181495
1752076200000|2025-07-09 15:50:00|22797|22789|22798|22787|22838|22834|22791|22781|118247
1752076500000|2025-07-09 15:55:00|22809|22790|22815|22805|22821|22812|22780|22771|75214
1752076800000|2025-07-09 16:00:00|22813|22806|22827|22818|22868|22863|22810|22805|139722
1752077100000|2025-07-09 16:05:00|22825|22815|22762|22751|22825|22815|22745|22740|84632
1752077400000|2025-07-09 16:10:00|22763|22753|22750|22735|22778|22772|22716|22714|65015
1752077700000|2025-07-09 16:15:00|22742|22739|22767|22755|22772|22769|22705|22700|56876
1752078000000|2025-07-09 16:20:00|22772|22756|22781|22775|22795|22791|22739|22732|61795
1752078300000|2025-07-09 16:25:00|22782|22780|22856|22846|22856|22846|22780|22770|90909
1752078600000|2025-07-09 16:30:00|22857|22847|22849|22836|22882|22879|22830|22824|183861
1752078900000|2025-07-09 16:35:00|22848|22837|22848|22842|22887|22884|22834|22829|59504
1752079200000|2025-07-09 16:40:00|22845|22843|22858|22850|22858|22852|22812|22803|70866
1752079500000|2025-07-09 16:45:00|22857|22849|22877|22871|22879|22875|22843|22834|66537
1752079800000|2025-07-09 16:50:00|22876|22875|22915|22904|22915|22910|22876|22871|115010
1752080100000|2025-07-09 16:55:00|22914|22905|22908|22894|22934|22930|22893|22892|99034
1752080400000|2025-07-09 17:00:00|22909|22895|22932|22920|22936|22933|22888|22882|74572
1752080700000|2025-07-09 17:05:00|22930|22922|22918|22907|22935|22931|22893|22890|51313
1752081000000|2025-07-09 17:10:00|22921|22908|22926|22916|22935|22932|22911|22904|46229
1752081300000|2025-07-09 17:15:00|22922|22917|22965|22955|22969|22961|22919|22914|89519
1752081600000|2025-07-09 17:20:00|22964|22957|22976|22966|22994|22991|22964|22957|82365
1752081900000|2025-07-09 17:25:00|22979|22965|22989|22977|23005|23001|22961|22958|288922
1752082200000|2025-07-09 17:30:00|22987|22976|22961|22957|22987|22976|22939|22935|85422
1752082500000|2025-07-09 17:35:00|22962|22959|22996|22991|22998|22992|22958|22953|77247
1752082800000|2025-07-09 17:40:00|22997|22992|22971|22964|23020|23017|22955|22952|168267
1752083100000|2025-07-09 17:45:00|22970|22966|22965|22959|22976|22968|22946|22940|67493
1752083400000|2025-07-09 17:50:00|22964|22961|22948|22935|22970|22962|22910|22905|75299
1752083700000|2025-07-09 17:55:00|22949|22936|22940|22926|22949|22947|22912|22907|59918
1752084000000|2025-07-09 18:00:00|22935|22924|22878|22870|22935|22924|22870|22866|54658
1752084300000|2025-07-09 18:05:00|22879|22872|22759|22750|22886|22878|22747|22743|94801
1752084600000|2025-07-09 18:10:00|22758|22744|22749|22742|22788|22777|22743|22738|77937
1752084900000|2025-07-09 18:15:00|22744|22741|22771|22764|22799|22792|22699|22693|118880
1752085200000|2025-07-09 18:20:00|22768|22763|22747|22732|22768|22763|22728|22717|80645
1752085500000|2025-07-09 18:25:00|22742|22730|22747|22732|22760|22753|22725|22715|45230
1752085800000|2025-07-09 18:30:00|22746|22730|22739|22727|22756|22741|22719|22707|50557
1752086100000|2025-07-09 18:35:00|22738|22725|22691|22681|22741|22728|22681|22679|56232
1752086400000|2025-07-09 18:40:00|22690|22682|22680|22668|22697|22683|22638|22634|96368
1752086700000|2025-07-09 18:45:00|22678|22667|22681|22672|22689|22678|22644|22632|43668
1752087000000|2025-07-09 18:50:00|22682|22673|22693|22673|22723|22716|22674|22668|56980
1752087300000|2025-07-09 18:55:00|22692|22681|22671|22663|22708|22700|22667|22657|36651
1752087600000|2025-07-09 19:00:00|22670|22669|22673|22663|22687|22676|22657|22652|48604
1752087900000|2025-07-09 19:05:00|22665|22664|22670|22660|22680|22676|22652|22650|43206
1752088200000|2025-07-09 19:10:00|22669|22662|22659|22652|22690|22679|22656|22652|56653
1752088500000|2025-07-09 19:15:00|22662|22658|22644|22636|22676|22667|22625|22620|57261
1752088800000|2025-07-09 19:20:00|22645|22637|22660|22653|22675|22669|22641|22629|35124
1752089100000|2025-07-09 19:25:00|22663|22655|22660|22654|22666|22661|22647|22642|32346
1752089400000|2025-07-09 19:30:00|22659|22653|22675|22668|22706|22702|22656|22649|68906
1752089700000|2025-07-09 19:35:00|22677|22669|22680|22674|22693|22687|22656|22651|55468
1752090000000|2025-07-09 19:40:00|22679|22673|22691|22683|22707|22702|22671|22665|80070
1752090300000|2025-07-09 19:45:00|22688|22682|22702|22700|22707|22702|22671|22660|99844
1752090600000|2025-07-09 19:50:00|22703|22701|22661|22655|22707|22701|22652|22648|147190
1752090900000|2025-07-09 19:55:00|22660|22658|22654|22650|22666|22659|22618|22611|263697
1752091200000|2025-07-09 20:00:00|22655|22645|22689|22620|22765|22662|22651|22620|26151
1752091500000|2025-07-09 20:05:00|22671|22660|22689|22620|22689|22660|22660|22620|14991
1752091800000|2025-07-09 20:10:00|22665|22621|22665|22626|22665|22640|22665|22620|635
1752092100000|2025-07-09 20:15:00|22650|22640|22645|22626|22650|22640|22645|22626|2886
1752092400000|2025-07-09 20:20:00|22650|22635|22650|22635|22650|22635|22640|22635|1038
1752092700000|2025-07-09 20:25:00||22640||22635||22645||22635|2201
1752093000000|2025-07-09 20:30:00|22645|22626|22650|22626|22650|22626|22645|22626|1156
1752093300000|2025-07-09 20:35:00||22630||22640||22640||22626|354
1752093600000|2025-07-09 20:40:00|22645|22645|22650|22640|22650|22645|22645|22640|619
1752093900000|2025-07-09 20:45:00|||||||||130
1752094200000|2025-07-09 20:50:00|||||||||216
1752094500000|2025-07-09 20:55:00||22642||22640||22642||22640|1399
1752094800000|2025-07-09 21:00:00|||||||||355
1752095100000|2025-07-09 21:05:00|22648|22626|22650|22641|22650|22641|22648|22626|800
1752095400000|2025-07-09 21:10:00||22642||22642||22645||22642|579
1752095700000|2025-07-09 21:15:00|||||||||60
1752096000000|2025-07-09 21:20:00|22689||22681||22689||22658||1541
1752096300000|2025-07-09 21:25:00|22658|22650|22677|22642|22681|22650|22658|22642|695
1752096600000|2025-07-09 21:30:00||22650||22650||22650||22650|116
1752096900000|2025-07-09 21:35:00|22665||22665||22665||22665||492
1752097200000|2025-07-09 21:40:00|22681||22681||22681||22681||371
1752097500000|2025-07-09 21:45:00|22677||22681||22681||22677||609
1752097800000|2025-07-09 21:50:00|22677|22652|22681|22650|22681|22652|22677|22650|43
1752098100000|2025-07-09 21:55:00|22677|22642|22681|22642|22681|22642|22660|22642|295
1752098400000|2025-07-09 22:00:00|22677||22681||22681||22677||1634
1752098700000|2025-07-09 22:05:00|||||||||166
1752099000000|2025-07-09 22:10:00|22677|22660|22677|22642|22681|22660|22677|22642|200
1752099300000|2025-07-09 22:15:00|22670||22677||22677||22670||91
1752099600000|2025-07-09 22:20:00|22681|22650|22677|22650|22681|22650|22677|22650|444
1752099900000|2025-07-09 22:25:00|22681|22651|22680|22660|22681|22660|22680|22650|108
1752100200000|2025-07-09 22:30:00||22650||22642||22650||22642|163
1752100500000|2025-07-09 22:35:00|22679|22650|22681|22650|22681|22650|22677|22650|520
1752100800000|2025-07-09 22:40:00|22679|22642|22681|22660|22681|22660|22679|22642|45
1752101100000|2025-07-09 22:45:00|||||||||293
1752101400000|2025-07-09 22:50:00||22661||22661||22661||22661|271
1752101700000|2025-07-09 22:55:00||22660||22667||22667||22660|310
1752102000000|2025-07-09 23:00:00||22668||22667||22675||22667|1161
1752102300000|2025-07-09 23:05:00|22679||22679||22679||22679||191
1752102600000|2025-07-09 23:10:00|22676|22668|22679|22667|22679|22668|22676|22667|183
1752102900000|2025-07-09 23:15:00|22667|22660|22679|22650|22679|22660|22667|22650|784
1752103200000|2025-07-09 23:20:00||22662||22662||22662||22662|33
1752103500000|2025-07-09 23:25:00|||||||||106
1752103800000|2025-07-09 23:30:00||22650||22662||22662||22650|63
1752104100000|2025-07-09 23:35:00|22678|22650|22676|22650|22678|22665|22676|22650|1011
1752104400000|2025-07-09 23:40:00|22678||22679||22679||22678||304
1752104700000|2025-07-09 23:45:00|22678|22651|22678|22650|22679|22678|22678|22650|616
1752105000000|2025-07-09 23:50:00|22660||22671||22678||22660||417
1752105300000|2025-07-09 23:55:00|22669|22660|22661|22652|22671|22660|22660|22652|908
1752134400000|2025-07-10 08:00:00|22680|22554|22670|22630|22693|22636|22638|22554|1070
1752134700000|2025-07-10 08:05:00|||||||||220
1752135000000|2025-07-10 08:10:00|22671|22650|22690|22630|22690|22650|22660|22630|1147
1752135300000|2025-07-10 08:15:00|22689|22650|22690|22650|22690|22650|22680|22650|141
1752135600000|2025-07-10 08:20:00|||||||||104
1752135900000|2025-07-10 08:25:00|||||||||2
1752136200000|2025-07-10 08:30:00|||||||||102
1752136500000|2025-07-10 08:35:00|||||||||130
1752136800000|2025-07-10 08:40:00|22685||22690||22690||22685||120
1752137100000|2025-07-10 08:45:00|||||||||112
1752137400000|2025-07-10 08:50:00|||||||||36
1752137700000|2025-07-10 08:55:00|||||||||25
1752138000000|2025-07-10 09:00:00|22689||22690||22690||22689||17
1752138300000|2025-07-10 09:05:00|||||||||1
1752138600000|2025-07-10 09:10:00||22670||22670||22670||22670|3
1752138900000|2025-07-10 09:15:00||22650||22676||22676||22650|313
1752139200000|2025-07-10 09:20:00|22687|22660|22690|22650|22690|22660|22687|22650|163
1752139500000|2025-07-10 09:25:00||22665||22665||22665||22665|74
1752139800000|2025-07-10 09:30:00|22689||22690||22690||22686||44
1752140100000|2025-07-10 09:35:00|||||||||115
1752140400000|2025-07-10 09:40:00||22670||22670||22670||22670|6
1752140700000|2025-07-10 09:45:00||22685||22678||22685||22665|349
1752141000000|2025-07-10 09:50:00|||||||||10
1752141300000|2025-07-10 09:55:00|22707|22665|22734|22665|22803|22686|22707|22665|582
1752141600000|2025-07-10 10:00:00|22724|22671|22761|22680|22803|22688|22724|22671|34
1752141900000|2025-07-10 10:05:00|22760||22752||22803||22743||245
1752142200000|2025-07-10 10:10:00|22803|22700|22752|22700|22803|22700|22752|22700|2
1752142500000|2025-07-10 10:15:00|22743||22752||22800||22743||1
1752142800000|2025-07-10 10:20:00|22743||22752||22803||22743||82
1752143100000|2025-07-10 10:25:00|22800||22752||22803||22752||4
1752143400000|2025-07-10 10:30:00|22800||22738||22800||22738||26
1752143700000|2025-07-10 10:35:00|22730|22680|22738|22700|22738|22700|22707|22680|919
1752144000000|2025-07-10 10:40:00|||||||||57
1752144300000|2025-07-10 10:45:00|22743|22701|22797|22716|22803|22742|22743|22700|595
1752144600000|2025-07-10 10:50:00|22788|22700|22800|22743|22900|22748|22770|22700|92
1752144900000|2025-07-10 10:55:00|22806|22752|22799|22743|22815|22775|22787|22700|731
1752145200000|2025-07-10 11:00:00|22790|22761|22798|22751|22815|22797|22770|22700|3477
1752145500000|2025-07-10 11:05:00|22799|22775|22778|22756|22799|22775|22778|22750|366
1752145800000|2025-07-10 11:10:00|22790|22750|22790|22760|22790|22765|22790|22750|1047
1752146100000|2025-07-10 11:15:00|22795|22778|22795|22760|22795|22778|22782|22760|328
1752146400000|2025-07-10 11:20:00|22799|22770|22799|22770|22799|22780|22799|22770|10
1752146700000|2025-07-10 11:25:00|22820|22782|22842|22770|22888|22800|22817|22770|1407
1752147000000|2025-07-10 11:30:00|22833|22788|22824|22770|22888|22805|22824|22770|1159
1752147300000|2025-07-10 11:35:00|22816|22800|22824|22770|22824|22800|22809|22770|903
1752147600000|2025-07-10 11:40:00|22888||22797||22888||22794||161
1752147900000|2025-07-10 11:45:00|22785||22815||22829||22785||106
1752148200000|2025-07-10 11:50:00|22808|22790|22824|22785|22829|22790|22806|22770|701
1752148500000|2025-07-10 11:55:00|22829|22775|22799|22770|22832|22775|22775|22770|1949
1752148800000|2025-07-10 12:00:00|22793|22752|22746|22719|22799|22752|22738|22700|16033
1752149100000|2025-07-10 12:05:00|22739|22730|22761|22730|22766|22736|22738|22719|3742
1752149400000|2025-07-10 12:10:00|22740|22731|22765|22740|22766|22740|22735|22730|832
1752149700000|2025-07-10 12:15:00|22758|22735|22765|22735|22765|22750|22758|22735|1466
1752150000000|2025-07-10 12:20:00|22760||22760||22760||22760||383
1752150300000|2025-07-10 12:25:00|22757|22730|22803|22770|22805|22770|22756|22730|2554
1752150600000|2025-07-10 12:30:00|22800|22773|22796|22770|22800|22773|22796|22770|1297
1752150900000|2025-07-10 12:35:00|22789|22765|22788|22742|22796|22765|22768|22730|830
1752151200000|2025-07-10 12:40:00|22785||22788||22796||22783||1605
1752151500000|2025-07-10 12:45:00|22796||22786||22796||22750||771
1752151800000|2025-07-10 12:50:00|22787|22730|22750|22719|22787|22730|22727|22700|1512
1752152100000|2025-07-10 12:55:00|22760|22725|22760|22740|22760|22750|22748|22719|1839
1752152400000|2025-07-10 13:00:00|22759|22722|22745|22722|22760|22736|22736|22722|2487
1752152700000|2025-07-10 13:05:00|22722|22719|22719|22680|22745|22719|22714|22680|3515
1752153000000|2025-07-10 13:10:00|22718|22665|22683|22670|22739|22675|22675|22665|1549
1752153300000|2025-07-10 13:15:00|22682|22679|22730|22695|22739|22708|22678|22679|5522
1752153600000|2025-07-10 13:20:00|22726|22700|22705|22681|22739|22700|22705|22681|1992
1752153900000|2025-07-10 13:25:00|22710|22683|22710|22665|22710|22683|22670|22665|7650
1752154200000|2025-07-10 13:30:00|22705|22658|22779|22740|22785|22767|22629|22600|187731
1752154500000|2025-07-10 13:35:00|22766|22742|22696|22683|22766|22742|22627|22618|84768
1752154800000|2025-07-10 13:40:00|22694|22670|22747|22735|22815|22801|22629|22621|153259
1752155100000|2025-07-10 13:45:00|22750|22727|22784|22769|22795|22785|22724|22710|110090
1752155400000|2025-07-10 13:50:00|22785|22783|22772|22754|22808|22798|22748|22733|67621
1752155700000|2025-07-10 13:55:00|22761|22755|22820|22808|22825|22818|22756|22742|81925
1752156000000|2025-07-10 14:00:00|22825|22811|22687|22666|22850|22840|22658|22640|89709
1752156300000|2025-07-10 14:05:00|22686|22661|22750|22736|22750|22736|22655|22631|55164
1752156600000|2025-07-10 14:10:00|22737|22735|22657|22645|22750|22737|22637|22630|71028
1752156900000|2025-07-10 14:15:00|22658|22646|22596|22589|22671|22661|22595|22581|68500
1752157200000|2025-07-10 14:20:00|22597|22596|22607|22591|22644|22634|22592|22581|67333
1752157500000|2025-07-10 14:25:00|22604|22592|22580|22563|22607|22592|22529|22520|108353
1752157800000|2025-07-10 14:30:00|22584|22572|22573|22558|22598|22585|22562|22550|37243
1752158100000|2025-07-10 14:35:00|22572|22563|22629|22617|22631|22617|22568|22550|30084
1752158400000|2025-07-10 14:40:00|22626|22616|22624|22604|22648|22642|22571|22562|46615
1752158700000|2025-07-10 14:45:00|22626|22605|22639|22626|22639|22634|22619|22604|27461
1752159000000|2025-07-10 14:50:00|22642|22629|22600|22581|22647|22644|22584|22580|32319
1752159300000|2025-07-10 14:55:00|22582|22580|22608|22596|22627|22612|22564|22560|48110
1752159600000|2025-07-10 15:00:00|22615|22600|22577|22561|22647|22631|22577|22560|43527
1752159900000|2025-07-10 15:05:00|22575|22565|22600|22589|22600|22599|22575|22561|25590
1752160200000|2025-07-10 15:10:00|22598|22588|22575|22561|22600|22588|22557|22550|30304
1752160500000|2025-07-10 15:15:00|22579|22572|22548|22533|22589|22581|22536|22533|31441
1752160800000|2025-07-10 15:20:00|22547|22538|22528|22517|22547|22538|22487|22475|74971
1752161100000|2025-07-10 15:25:00|22534|22524|22554|22545|22554|22549|22524|22512|26554
1752161400000|2025-07-10 15:30:00|22552|22548|22606|22590|22610|22599|22539|22529|22380
1752161700000|2025-07-10 15:35:00|22605|22591|22564|22553|22605|22592|22557|22551|24568
1752162000000|2025-07-10 15:40:00|22561|22550|22519|22503|22564|22556|22508|22501|35539
1752162300000|2025-07-10 15:45:00|22520|22505|22539|22529|22559|22543|22520|22505|20303
1752162600000|2025-07-10 15:50:00|22535|22522|22490|22479|22535|22522|22483|22470|48425
1752162900000|2025-07-10 15:55:00|22489|22480|22491|22482|22494|22487|22475|22469|34209
1752163200000|2025-07-10 16:00:00|22485|22481|22465|22456|22485|22481|22437|22433|46850
1752163500000|2025-07-10 16:05:00|22464|22460|22484|22473|22488|22480|22463|22460|35932
1752163800000|2025-07-10 16:10:00|22486|22474|22441|22429|22492|22484|22432|22426|28617
1752164100000|2025-07-10 16:15:00|22440|22431|22449|22439|22462|22453|22413|22410|58463
1752164400000|2025-07-10 16:20:00|22450|22444|22445|22436|22488|22475|22444|22436|27632
1752164700000|2025-07-10 16:25:00|22443|22435|22439|22428|22450|22445|22432|22426|31977
1752165000000|2025-07-10 16:30:00|22440|22429|22416|22403|22464|22461|22400|22398|55537
1752165300000|2025-07-10 16:35:00|22414|22402|22422|22403|22431|22423|22396|22388|42135
1752165600000|2025-07-10 16:40:00|22427|22404|22430|22425|22438|22428|22410|22404|21311
1752165900000|2025-07-10 16:45:00|22429|22424|22440|22430|22453|22445|22410|22405|38284
1752166200000|2025-07-10 16:50:00|22444|22431|22450|22440|22461|22456|22439|22429|16583
1752166500000|2025-07-10 16:55:00|22446|22437|22470|22452|22472|22463|22440|22436|31851
1752166800000|2025-07-10 17:00:00|22471|22455|22523|22507|22538|22525|22471|22455|63839
1752167100000|2025-07-10 17:05:00|22521|22508|22513|22502|22526|22517|22508|22500|23464
1752167400000|2025-07-10 17:10:00|22516|22503|22502|22494|22519|22508|22496|22488|22109
1752167700000|2025-07-10 17:15:00|22501|22495|22509|22496|22513|22505|22497|22487|16319
1752168000000|2025-07-10 17:20:00|22508|22500|22481|22468|22513|22502|22474|22465|27318
1752168300000|2025-07-10 17:25:00|22485|22475|22473|22465|22491|22483|22463|22455|20561
1752168600000|2025-07-10 17:30:00|22474|22466|22484|22474|22491|22482|22471|22466|20763
1752168900000|2025-07-10 17:35:00|22488|22477|22498|22489|22498|22493|22467|22466|22117
1752169200000|2025-07-10 17:40:00|22499|22490|22480|22471|22500|22495|22479|22471|23901
1752169500000|2025-07-10 17:45:00|22479|22473|22510|22497|22512|22506|22479|22471|21549
1752169800000|2025-07-10 17:50:00|22503|22496|22510|22502|22514|22503|22479|22471|21657
1752170100000|2025-07-10 17:55:00|22509|22507|22545|22536|22553|22545|22509|22502|22495
1752170400000|2025-07-10 18:00:00|22540|22537|22527|22515|22545|22538|22516|22507|24584
1752170700000|2025-07-10 18:05:00|22528|22517|22523|22515|22538|22531|22517|22511|14768
1752171000000|2025-07-10 18:10:00|22520|22514|22505|22495|22521|22514|22490|22486|25300
1752171300000|2025-07-10 18:15:00|22502|22494|22492|22483|22502|22495|22480|22473|29179
1752171600000|2025-07-10 18:20:00|22491|22484|22513|22502|22518|22510|22491|22484|33894
1752171900000|2025-07-10 18:25:00|22514|22507|22525|22518|22556|22553|22510|22502|238588
1752172200000|2025-07-10 18:30:00|22526|22520|22553|22542|22570|22564|22526|22520|42706
1752172500000|2025-07-10 18:35:00|22552|22545|22539|22527|22552|22547|22528|22526|26069
1752172800000|2025-07-10 18:40:00|22541|22528|22546|22537|22546|22542|22535|22526|11607
1752173100000|2025-07-10 18:45:00|22544|22538|22531|22523|22544|22540|22525|22517|20395
1752173400000|2025-07-10 18:50:00|22530|22522|22521|22516|22541|22531|22515|22510|13159
1752173700000|2025-07-10 18:55:00|22520|22515|22534|22526|22537|22531|22514|22509|13958
1752174000000|2025-07-10 19:00:00|22535|22527|22545|22536|22545|22538|22522|22512|14345
1752174300000|2025-07-10 19:05:00|22543|22534|22554|22545|22555|22550|22527|22523|15224
1752174600000|2025-07-10 19:10:00|22550|22548|22558|22550|22569|22566|22545|22538|20709
1752174900000|2025-07-10 19:15:00|22551|22549|22538|22532|22557|22549|22533|22526|26861
1752175200000|2025-07-10 19:20:00|22537|22530|22558|22548|22562|22554|22529|22525|23335
1752175500000|2025-07-10 19:25:00|22557|22549|22540|22534|22559|22550|22537|22531|19328
1752175800000|2025-07-10 19:30:00|22541|22531|22565|22561|22580|22575|22541|22531|25300
1752176100000|2025-07-10 19:35:00|22564|22562|22568|22563|22570|22565|22543|22539|31167
1752176400000|2025-07-10 19:40:00|22569|22564|22614|22608|22617|22612|22568|22563|44894
1752176700000|2025-07-10 19:45:00|22613|22610|22650|22641|22665|22657|22597|22595|94595
1752177000000|2025-07-10 19:50:00|22649|22638|22569|22561|22650|22638|22556|22553|72481
1752177300000|2025-07-10 19:55:00|22573|22564|22608|22601|22608|22606|22569|22561|210900
1752177600000|2025-07-10 20:00:00|22603|22579|22625|22558|22625|22582|22603|22525|46905
1752177900000|2025-07-10 20:05:00|22609|22600|22625|22600|22625|22600|22600|22559|904
1752178200000|2025-07-10 20:10:00|22615|22558|22615|22558|22615|22558|22615|22558|97
1752178500000|2025-07-10 20:15:00|22625|22560|22600|22558|22625|22560|22600|22558|378
1752178800000|2025-07-10 20:20:00|22620||22620||22620||22620||5944
1752179100000|2025-07-10 20:25:00|22610|22565|22625|22565|22625|22565|22600|22565|418
1752179400000|2025-07-10 20:30:00|22609|22570|22609|22581|22609|22581|22609|22570|8
1752179700000|2025-07-10 20:35:00|22625|22600|22625|22604|22625|22618|22610|22600|7854
1752180000000|2025-07-10 20:40:00|22610||22625||22625||22610||268
1752180300000|2025-07-10 20:45:00||22600||22604||22620||22600|761
1752180600000|2025-07-10 20:50:00|||||||||3
1752180900000|2025-07-10 20:55:00||22600||22604||22604||22600|60
1752181200000|2025-07-10 21:00:00|||||||||142
1752181500000|2025-07-10 21:05:00|22623|22600|22625|22600|22625|22615|22623|22600|3655
1752181800000|2025-07-10 21:10:00|||||||||531
1752182100000|2025-07-10 21:15:00|||||||||27
1752182400000|2025-07-10 21:20:00||22615||22600||22615||22600|322
1752182700000|2025-07-10 21:25:00||22623||22600||22623||22600|1008
1752183000000|2025-07-10 21:30:00|||||||||77
1752183300000|2025-07-10 21:35:00|||||||||9
1752183600000|2025-07-10 21:40:00|||||||||43
1752183900000|2025-07-10 21:45:00||22602||22600||22604||22600|72
1752184200000|2025-07-10 21:50:00||22601||22600||22601||22600|115
1752184500000|2025-07-10 21:55:00|||||||||118
1752184800000|2025-07-10 22:00:00|22610||22625||22625||22610||83
1752185100000|2025-07-10 22:05:00|22635|22601|22635|22600|22635|22601|22610|22600|738
1752185400000|2025-07-10 22:10:00|22624|22610|22635|22600|22635|22616|22615|22600|1056
1752185700000|2025-07-10 22:15:00||22601||22601||22601||22601|41
1752186000000|2025-07-10 22:20:00||22610||22625||22625||22610|219
1752186300000|2025-07-10 22:25:00|||||||||22
1752186600000|2025-07-10 22:30:00|||||||||59
1752186900000|2025-07-10 22:35:00|||||||||19
1752187200000|2025-07-10 22:40:00||22610||22610||22622||22610|1537
1752187500000|2025-07-10 22:45:00|||||||||246
1752187800000|2025-07-10 22:50:00|||||||||25
1752188100000|2025-07-10 22:55:00|22630||22635||22635||22630||16
1752188400000|2025-07-10 23:00:00|22634||22634||22634||22634||94
1752188700000|2025-07-10 23:05:00|||||||||32
1752189000000|2025-07-10 23:10:00|22617|22616|22634|22610|22634|22616|22617|22610|605
1752189300000|2025-07-10 23:15:00||22611||22601||22611||22601|422
1752189600000|2025-07-10 23:20:00|22615||22615||22615||22615||60
1752189900000|2025-07-10 23:25:00||22600||22600||22600||22600|157
1752190200000|2025-07-10 23:30:00|22613||22615||22615||22613||32
1752190500000|2025-07-10 23:35:00|22634|22602|22685|22621|22690|22660|22634|22602|9725
1752190800000|2025-07-10 23:40:00|22680|22615|22680|22650|22680|22651|22670|22600|4528
1752191100000|2025-07-10 23:45:00|22679|22660|22680|22663|22680|22663|22679|22650|2675
1752191400000|2025-07-10 23:50:00|22675|22664|22690|22680|22690|22680|22669|22660|6017
1752191700000|2025-07-10 23:55:00|22700|22660|22700|22685|22700|22694|22690|22660|1837
1752220800000|2025-07-11 08:00:00|22590|22500|22599|22530|22599|22576|22578|22500|2123
1752221100000|2025-07-11 08:05:00|22578||22599||22599||22578||54
1752221400000|2025-07-11 08:10:00|22590||22590||22590||22590||300
1752221700000|2025-07-11 08:15:00|22599||22590||22599||22581||0
1752222000000|2025-07-11 08:20:00|22581|22531|22581|22531|22599|22531|22572|22531|1
1752222300000|2025-07-11 08:25:00|22599||22581||22599||22581||6
1752222600000|2025-07-11 08:30:00|22572||22572||22572||22572||15
1752222900000|2025-07-11 08:35:00|22599||22581||22599||22572||0
1752223200000|2025-07-11 08:40:00|22570||22570||22570||22570||186
1752223500000|2025-07-11 08:45:00|||||||||198
1752223800000|2025-07-11 08:50:00|22563||22563||22570||22563||0
1752224100000|2025-07-11 08:55:00|22570||22550||22572||22550||270
1752224400000|2025-07-11 09:00:00|||||||||1
1752224700000|2025-07-11 09:05:00|||||||||109
1752225000000|2025-07-11 09:10:00|||||||||31
1752225300000|2025-07-11 09:15:00|||||||||40
1752225600000|2025-07-11 09:20:00|22546|22530|22550|22500|22550|22530|22545|22500|540
1752225900000|2025-07-11 09:25:00||22540||22500||22540||22500|143
1752226200000|2025-07-11 09:30:00|22540||22545||22545||22540||145
1752226500000|2025-07-11 09:35:00|22540||22540||22540||22514||245
1752226800000|2025-07-11 09:40:00|22539||22540||22540||22539||9
1752227100000|2025-07-11 09:45:00|22545||22545||22545||22545||0
1752227400000|2025-07-11 09:50:00|22533||22545||22545||22533||136
1752227700000|2025-07-11 09:55:00|22539||22536||22583||22527||588
1752228000000|2025-07-11 10:00:00|22583|22473|22482|22410|22583|22473|22473|22400|363
1752228300000|2025-07-11 10:05:00|22540|22400|22482|22419|22540|22428|22482|22400|2
1752228600000|2025-07-11 10:10:00|22639|22400|22509|22450|22699|22450|22482|22400|65
1752228900000|2025-07-11 10:15:00||22451||22451||22451||22451|51
1752229200000|2025-07-11 10:20:00|22500|22457|22509|22451|22699|22457|22500|22451|887
1752229500000|2025-07-11 10:25:00|22525|22465|22500|22451|22699|22465|22490|22451|181
1752229800000|2025-07-11 10:30:00|22525|22455|22527|22464|22699|22500|22491|22451|182
1752230100000|2025-07-11 10:35:00|22516|22451|22518|22455|22699|22455|22516|22451|52
1752230400000|2025-07-11 10:40:00|22524|22464|22536|22500|22699|22500|22506|22451|182
1752230700000|2025-07-11 10:45:00|22699|22482|22563|22482|22699|22482|22545|22482|139
1752231000000|2025-07-11 10:50:00|22554|22491|22554|22482|22699|22491|22554|22451|0
1752231300000|2025-07-11 10:55:00|22545|22451|22545|22464|22699|22464|22511|22451|141
1752231600000|2025-07-11 11:00:00|22539|22500|22545|22473|22699|22503|22510|22458|2301
1752231900000|2025-07-11 11:05:00|22600|22482|22554|22511|22600|22511|22554|22482|10
1752232200000|2025-07-11 11:10:00|22600|22515|22554|22501|22600|22515|22525|22500|176
1752232500000|2025-07-11 11:15:00|22600|22505|22515|22501|22600|22505|22507|22501|787
1752232800000|2025-07-11 11:20:00|22514|22500|22515|22500|22515|22500|22508|22500|961
1752233100000|2025-07-11 11:25:00|22505|22482|22504|22473|22505|22482|22504|22466|429
1752233400000|2025-07-11 11:30:00||22478||22480||22480||22466|181
1752233700000|2025-07-11 11:35:00|22503||22504||22504||22490||598
1752234000000|2025-07-11 11:40:00|||||||||90
1752234300000|2025-07-11 11:45:00|22489|22500|22504|22480|22504|22500|22489|22480|763
1752234600000|2025-07-11 11:50:00|22515|22493|22515|22480|22515|22500|22515|22480|939
1752234900000|2025-07-11 11:55:00|22527|22495|22572|22502|22580|22515|22527|22480|658
1752235200000|2025-07-11 12:00:00|22563||22550||22563||22550||11597
1752235500000|2025-07-11 12:05:00|22530|22500|22525|22502|22550|22502|22523|22480|1377
1752235800000|2025-07-11 12:10:00|22517|22503|22525|22503|22525|22509|22505|22503|655
1752236100000|2025-07-11 12:15:00|22521||22523||22525||22521||448
1752236400000|2025-07-11 12:20:00|22520|22507|22520|22503|22520|22507|22520|22503|1178
1752236700000|2025-07-11 12:25:00|22516|22502|22523|22478|22523|22502|22490|22478|2106
1752237000000|2025-07-11 12:30:00|22515||22523||22523||22499||771
1752237300000|2025-07-11 12:35:00||22489||22478||22489||22478|2564
1752237600000|2025-07-11 12:40:00|22518|22480|22523|22495|22523|22495|22518|22480|397
1752237900000|2025-07-11 12:45:00|22509||22523||22525||22509||291
1752238200000|2025-07-11 12:50:00|22525|22501|22550|22495|22550|22509|22523|22495|2493
1752238500000|2025-07-11 12:55:00||22506||22506||22506||22506|63
1752238800000|2025-07-11 13:00:00||22520||22520||22520||22520|57
1752239100000|2025-07-11 13:05:00|22549|22506|22522|22480|22550|22520|22518|22480|1387
1752239400000|2025-07-11 13:10:00|22530|22500|22520|22485|22530|22522|22520|22485|648
1752239700000|2025-07-11 13:15:00|22530|22512|22500|22485|22530|22520|22500|22485|2648
1752240000000|2025-07-11 13:20:00|22518|22487|22550|22530|22550|22530|22518|22485|2960
1752240300000|2025-07-11 13:25:00|22539|22485|22600|22485|22600|22585|22530|22485|2436
1752240600000|2025-07-11 13:30:00|22587|22505|22690|22663|22769|22751|22561|22485|210269
1752240900000|2025-07-11 13:35:00|22695|22664|22705|22676|22769|22754|22678|22664|69851
1752241200000|2025-07-11 13:40:00|22703|22685|22750|22730|22810|22802|22665|22658|211571
1752241500000|2025-07-11 13:45:00|22746|22726|22719|22699|22746|22726|22650|22633|82055
1752241800000|2025-07-11 13:50:00|22716|22700|22733|22725|22736|22726|22683|22675|27518
1752242100000|2025-07-11 13:55:00|22726|22726|22817|22806|22838|22824|22725|22711|114886
1752242400000|2025-07-11 14:00:00|22815|22805|22868|22858|22868|22861|22798|22791|96456
1752242700000|2025-07-11 14:05:00|22865|22859|22782|22758|22865|22859|22761|22750|82455
1752243000000|2025-07-11 14:10:00|22781|22761|22705|22701|22781|22762|22690|22680|250132
1752243300000|2025-07-11 14:15:00|22713|22702|22720|22710|22750|22743|22688|22681|103616
1752243600000|2025-07-11 14:20:00|22719|22707|22781|22763|22781|22771|22675|22662|114202
1752243900000|2025-07-11 14:25:00|22783|22765|22796|22785|22813|22808|22777|22762|52950
1752244200000|2025-07-11 14:30:00|22800|22784|22813|22802|22820|22811|22770|22768|28942
1752244500000|2025-07-11 14:35:00|22819|22803|22834|22821|22857|22850|22809|22801|48119
1752244800000|2025-07-11 14:40:00|22830|22819|22832|22822|22850|22845|22816|22806|41645
1752245100000|2025-07-11 14:45:00|22831|22825|22781|22773|22831|22829|22765|22753|40287
1752245400000|2025-07-11 14:50:00|22774|22770|22810|22801|22827|22817|22773|22763|23221
1752245700000|2025-07-11 14:55:00|22805|22800|22778|22770|22805|22800|22774|22769|36908
1752246000000|2025-07-11 15:00:00|22776|22769|22800|22795|22814|22803|22763|22761|20542
1752246300000|2025-07-11 15:05:00|22797|22796|22840|22833|22840|22833|22785|22773|20214
1752246600000|2025-07-11 15:10:00|22844|22837|22807|22801|22879|22871|22806|22799|64184
1752246900000|2025-07-11 15:15:00|22808|22800|22816|22797|22816|22809|22775|22769|32394
1752247200000|2025-07-11 15:20:00|22820|22798|22823|22818|22855|22847|22820|22798|29980
1752247500000|2025-07-11 15:25:00|22825|22816|22779|22770|22825|22816|22779|22770|34715
1752247800000|2025-07-11 15:30:00|22775|22774|22786|22776|22813|22802|22772|22768|27623
1752248100000|2025-07-11 15:35:00|22783|22775|22817|22803|22824|22812|22771|22762|36305
1752248400000|2025-07-11 15:40:00|22821|22816|22752|22736|22825|22821|22741|22731|79151
1752248700000|2025-07-11 15:45:00|22754|22737|22748|22731|22756|22741|22736|22725|14217
1752249000000|2025-07-11 15:50:00|22749|22732|22676|22664|22759|22750|22637|22622|211503
1752249300000|2025-07-11 15:55:00|22664|22656|22656|22643|22676|22668|22645|22640|29821
1752249600000|2025-07-11 16:00:00|22649|22640|22688|22668|22711|22697|22649|22640|31973
1752249900000|2025-07-11 16:05:00|22681|22669|22654|22645|22696|22685|22653|22645|54124
1752250200000|2025-07-11 16:10:00|22651|22640|22662|22645|22673|22654|22625|22623|24545
1752250500000|2025-07-11 16:15:00|22663|22652|22675|22661|22680|22666|22656|22651|16749
1752250800000|2025-07-11 16:20:00|22674|22666|22714|22700|22727|22709|22661|22651|27359
1752251100000|2025-07-11 16:25:00|22713|22703|22728|22711|22740|22730|22706|22700|24845
1752251400000|2025-07-11 16:30:00|22729|22712|22705|22689|22729|22718|22681|22668|108602
1752251700000|2025-07-11 16:35:00|22712|22690|22700|22687|22727|22707|22690|22681|103463
1752252000000|2025-07-11 16:40:00|22699|22689|22640|22634|22700|22689|22640|22634|17296
1752252300000|2025-07-11 16:45:00|22648|22631|22675|22660|22677|22660|22645|22631|10330
1752252600000|2025-07-11 16:50:00|22674|22662|22692|22686|22704|22695|22674|22662|17359
1752252900000|2025-07-11 16:55:00|22693|22687|22695|22682|22707|22703|22690|22675|19812
1752253200000|2025-07-11 17:00:00|22694|22677|22720|22712|22733|22725|22687|22671|36612
1752253500000|2025-07-11 17:05:00|22724|22716|22721|22712|22732|22724|22712|22709|25250
1752253800000|2025-07-11 17:10:00|22717|22710|22757|22748|22757|22753|22702|22696|31291
1752254100000|2025-07-11 17:15:00|22758|22756|22788|22780|22800|22796|22752|22744|46241
1752254400000|2025-07-11 17:20:00|22792|22787|22770|22762|22796|22788|22758|22750|23189
1752254700000|2025-07-11 17:25:00|22772|22763|22780|22771|22790|22785|22761|22756|13526
1752255000000|2025-07-11 17:30:00|22782|22772|22791|22780|22819|22811|22779|22772|29763
1752255300000|2025-07-11 17:35:00|22793|22781|22766|22755|22796|22791|22751|22747|27385
1752255600000|2025-07-11 17:40:00|22768|22758|22730|22722|22779|22765|22727|22722|16874
1752255900000|2025-07-11 17:45:00|22741|22725|22742|22736|22751|22741|22728|22709|16478
1752256200000|2025-07-11 17:50:00|22741|22740|22762|22751|22763|22753|22735|22729|15595
1752256500000|2025-07-11 17:55:00|22758|22749|22754|22746|22767|22757|22750|22746|9667
1752256800000|2025-07-11 18:00:00|22760|22747|22774|22768|22776|22775|22751|22747|12870
1752257100000|2025-07-11 18:05:00|22776|22770|22769|22762|22782|22776|22765|22757|10860
1752257400000|2025-07-11 18:10:00|22766|22765|22774|22768|22785|22781|22766|22762|15929
1752257700000|2025-07-11 18:15:00|22777|22773|22762|22756|22778|22773|22732|22725|20703
1752258000000|2025-07-11 18:20:00|22757|22755|22753|22739|22762|22757|22739|22727|18426
1752258300000|2025-07-11 18:25:00|22747|22741|22749|22738|22761|22749|22736|22732|7522
1752258600000|2025-07-11 18:30:00|22748|22739|22746|22737|22757|22749|22731|22727|14047
1752258900000|2025-07-11 18:35:00|22752|22738|22710|22705|22767|22760|22702|22701|22697
1752259200000|2025-07-11 18:40:00|22712|22706|22724|22716|22731|22719|22712|22705|9000
1752259500000|2025-07-11 18:45:00|22720|22713|22736|22727|22741|22736|22719|22710|11837
1752259800000|2025-07-11 18:50:00|22739|22728|22736|22729|22746|22742|22725|22719|12908
1752260100000|2025-07-11 18:55:00|22734|22730|22737|22723|22777|22771|22720|22716|25107
1752260400000|2025-07-11 19:00:00|22736|22722|22685|22676|22746|22735|22675|22671|30025
1752260700000|2025-07-11 19:05:00|22681|22673|22692|22683|22692|22683|22641|22636|53984
1752261000000|2025-07-11 19:10:00|22691|22684|22713|22704|22713|22705|22686|22674|28050
1752261300000|2025-07-11 19:15:00|22712|22706|22690|22684|22723|22715|22690|22684|22911
1752261600000|2025-07-11 19:20:00|22696|22689|22675|22666|22696|22695|22669|22665|22823
1752261900000|2025-07-11 19:25:00|22676|22669|22673|22666|22687|22681|22655|22650|39984
1752262200000|2025-07-11 19:30:00|22672|22667|22678|22669|22687|22681|22664|22660|23725
1752262500000|2025-07-11 19:35:00|22677|22666|22656|22649|22677|22672|22651|22649|50342
1752262800000|2025-07-11 19:40:00|22657|22650|22649|22643|22663|22658|22634|22630|30475
1752263100000|2025-07-11 19:45:00|22648|22644|22639|22632|22655|22651|22614|22606|46315
1752263400000|2025-07-11 19:50:00|22637|22633|22622|22615|22654|22644|22612|22608|64912
1752263700000|2025-07-11 19:55:00|22625|22621|22683|22672|22684|22680|22625|22615|271165
1752264000000|2025-07-11 20:00:00|22681|22664|22799|22627|22850|22845|22660|22601|56336
1752264300000|2025-07-11 20:05:00|22775|22621|22790|22760|22798|22760|22760|22621|6547
1752264600000|2025-07-11 20:10:00|22780|22749|22778|22749|22780|22755|22750|22621|3479
1752264900000|2025-07-11 20:15:00|22799|22774|22777|22750|22799|22790|22764|22749|17909
1752265200000|2025-07-11 20:20:00|22763|22755|22760|22749|22777|22776|22755|22747|5229
1752265500000|2025-07-11 20:25:00|22753|22747|22755|22749|22760|22749|22751|22747|1724
1752265800000|2025-07-11 20:30:00|22754|22747|22755|22749|22755|22749|22750|22747|1150
1752266100000|2025-07-11 20:35:00|||||||||3180
1752266400000|2025-07-11 20:40:00|22760|22752|22767|22700|22767|22752|22755|22700|3022
1752266700000|2025-07-11 20:45:00||22705||22700||22712||22700|118
1752267000000|2025-07-11 20:50:00|22775|22725|22765|22753|22775|22753|22765|22725|349
1752267300000|2025-07-11 20:55:00|22775|22754|22772|22741|22775|22766|22755|22741|2047
1752480000000|2025-07-14 08:00:00|23022|22887|23000|22949|23078|22958|22970|22887|1734
1752480300000|2025-07-14 08:05:00|22980||22980||22980||22980||555
1752480600000|2025-07-14 08:10:00|22986||22995||23000||22986||115
1752480900000|2025-07-14 08:15:00|23000|22952|22991|22948|23000|22985|22986|22948|165
1752481200000|2025-07-14 08:20:00|22985||22975||22985||22969||403
1752481500000|2025-07-14 08:25:00|22985|22923|22985|22902|22985|22955|22941|22902|941
1752481800000|2025-07-14 08:30:00|22977|22977|22977|22905|22985|22977|22977|22902|475
1752482100000|2025-07-14 08:35:00|22985|22950|22985|22949|22985|22970|22985|22902|198
1752482400000|2025-07-14 08:40:00||22955||22955||22955||22955|199
1752482700000|2025-07-14 08:45:00|||||||||33
1752483000000|2025-07-14 08:50:00|23000|22957|23031|22968|23044|22990|23000|22955|931
1752483300000|2025-07-14 08:55:00|23044|22995|23044|23019|23044|23019|23031|22995|45
1752483600000|2025-07-14 09:00:00|23058|23024|23085|23056|23100|23056|23058|23019|801
1752483900000|2025-07-14 09:05:00|23100|23048|23094|23048|23100|23048|23067|23048|47
1752484200000|2025-07-14 09:10:00|23085||23085||23100||23076||0
1752484500000|2025-07-14 09:15:00|23076|23054|23148|23098|23150|23100|23076|23019|1446
1752484800000|2025-07-14 09:20:00|23139||23139||23139||23139||58
1752485100000|2025-07-14 09:25:00|23130|23085|23139|23102|23173|23110|23130|23085|81
1752485400000|2025-07-14 09:30:00|23173||23139||23173||23139||137
1752485700000|2025-07-14 09:35:00|23184|23110|23148|23110|23184|23110|23139|23110|155
1752486000000|2025-07-14 09:40:00|23139|23102|23130|23102|23184|23102|23130|23102|389
1752486300000|2025-07-14 09:45:00|23184|23076|23130|23049|23184|23076|23112|23001|580
1752486600000|2025-07-14 09:50:00|23184|23058|23112|23058|23184|23058|23103|23011|35
1752486900000|2025-07-14 09:55:00|23103|23011|23094|23004|23139|23049|23085|23001|345
1752487200000|2025-07-14 10:00:00|23139|23013|23094|23013|23139|23040|23094|23001|106
1752487500000|2025-07-14 10:05:00|23139|23022|23094|23013|23139|23031|23094|23001|3
1752487800000|2025-07-14 10:10:00|23139|23050|23094|23050|23139|23050|23085|23050|151
1752488100000|2025-07-14 10:15:00|23085||23088||23099||23085||205
1752488400000|2025-07-14 10:20:00|23094|23031|23085|23004|23138|23060|23076|23001|771
1752488700000|2025-07-14 10:25:00|23076|23013|23076|23005|23090|23022|23076|23001|40
1752489000000|2025-07-14 10:30:00|23090|23013|23085|23022|23090|23050|23085|23005|218
1752489300000|2025-07-14 10:35:00|23083|23049|23060|23013|23090|23049|23060|23005|238
1752489600000|2025-07-14 10:40:00|23013|23005|23060|23005|23060|23019|23013|23005|1945
1752489900000|2025-07-14 10:45:00|23015|23001|23000|22905|23015|23001|22979|22900|2474
1752490200000|2025-07-14 10:50:00|22995|22914|23000|22905|23000|22985|22995|22901|148
1752490500000|2025-07-14 10:55:00|22999|22923|23013|22941|23015|22960|22999|22905|759
1752490800000|2025-07-14 11:00:00|23015|22942|22985|22975|23100|23072|22974|22942|6423
1752491100000|2025-07-14 11:05:00|23000|22974|22980|22941|23000|22981|22960|22938|2595
1752491400000|2025-07-14 11:10:00|22995|22952|23049|23016|23050|23033|22995|22952|5602
1752491700000|2025-07-14 11:15:00|23045|23017|23037|23016|23049|23038|23029|23011|1273
1752492000000|2025-07-14 11:20:00|23032|23011|23040|23019|23042|23019|23007|23002|1562
1752492300000|2025-07-14 11:25:00|23038|23021|23034|23005|23040|23026|23011|23004|777
1752492600000|2025-07-14 11:30:00|23025|23010|23020|23005|23034|23011|23020|23004|351
1752492900000|2025-07-14 11:35:00|23017|23004|23010|22970|23030|23004|22992|22965|1207
1752493200000|2025-07-14 11:40:00|23020|22984|23030|22990|23030|22990|23000|22970|225
1752493500000|2025-07-14 11:45:00|23020|22980|23030|23002|23031|23002|23015|22980|333
1752493800000|2025-07-14 11:50:00|23020|23000|23030|23000|23030|23001|23000|22980|1592
1752494100000|2025-07-14 11:55:00|23025||23030||23030||23025||224
1752494400000|2025-07-14 12:00:00|23025|23001|23022|22985|23030|23006|23007|22985|40973
1752494700000|2025-07-14 12:05:00|23029|22990|23006|22985|23029|22990|23006|22985|787
1752495000000|2025-07-14 12:10:00|23005|22990|23005|22990|23005|22990|22990|22990|2510
1752495300000|2025-07-14 12:15:00|23000|22985|23001|22990|23005|22990|22997|22985|2247
1752495600000|2025-07-14 12:20:00|23000|22995|22990|22935|23005|22995|22938|22933|7197
1752495900000|2025-07-14 12:25:00|22995|22942|23000|22970|23000|22990|22957|22935|3110
1752496200000|2025-07-14 12:30:00|22999|22990|23000|22966|23000|22990|22990|22966|1093
1752496500000|2025-07-14 12:35:00|22999|22953|22980|22953|23000|22963|22975|22953|1238
1752496800000|2025-07-14 12:40:00|22979|22970|23000|22990|23005|22993|22978|22968|3432
1752497100000|2025-07-14 12:45:00|23005|22992|23020|22980|23029|23018|22984|22980|12496
1752497400000|2025-07-14 12:50:00|23010|22990|23002|22980|23013|22990|22990|22980|2179
1752497700000|2025-07-14 12:55:00|23000|22983|22999|22980|23002|22986|22984|22980|4164
1752498000000|2025-07-14 13:00:00|23002||23000||23002||22980||5599
1752498300000|2025-07-14 13:05:00|22993|22985|23000|22980|23000|22985|22986|22980|1884
1752498600000|2025-07-14 13:10:00|22999|22986|22994|22980|23000|22986|22988|22980|3284
1752498900000|2025-07-14 13:15:00|23000|22987|22996|22980|23000|22991|22980|22980|3799
1752499200000|2025-07-14 13:20:00|22990|22981|23125|23112|23125|23112|22984|22981|27746
1752499500000|2025-07-14 13:25:00|23118|23100|23180|23100|23180|23170|23080|23063|46559
1752499800000|2025-07-14 13:30:00|23149|23135|23039|22997|23305|23288|22990|22980|702098
1752500100000|2025-07-14 13:35:00|23040|23003|23092|23068|23098|23093|22991|22985|172353
1752500400000|2025-07-14 13:40:00|23087|23067|22971|22953|23121|23112|22944|22934|183195
1752500700000|2025-07-14 13:45:00|22970|22970|23010|23001|23089|23071|22969|22960|124977
1752501000000|2025-07-14 13:50:00|23009|23000|22948|22940|23058|23038|22948|22940|68834
1752501300000|2025-07-14 13:55:00|22940|22936|22900|22881|22946|22936|22848|22839|143287
1752501600000|2025-07-14 14:00:00|22897|22874|22883|22869|22900|22878|22820|22817|69315
1752501900000|2025-07-14 14:05:00|22890|22872|22783|22770|22892|22875|22743|22740|122349
1752502200000|2025-07-14 14:10:00|22781|22782|22761|22741|22818|22814|22734|22727|108791
1752502500000|2025-07-14 14:15:00|22766|22755|22858|22837|22858|22855|22766|22755|104167
1752502800000|2025-07-14 14:20:00|22859|22838|22913|22891|22925|22917|22853|22838|85967
1752503100000|2025-07-14 14:25:00|22912|22900|22889|22879|22922|22916|22881|22868|155057
1752503400000|2025-07-14 14:30:00|22888|22880|22879|22867|22941|22930|22861|22848|60433
1752503700000|2025-07-14 14:35:00|22880|22868|22771|22754|22897|22886|22770|22751|76227
1752504000000|2025-07-14 14:40:00|22767|22757|22760|22750|22813|22801|22731|22727|100381
1752504300000|2025-07-14 14:45:00|22762|22755|22845|22832|22850|22844|22762|22755|49536
1752504600000|2025-07-14 14:50:00|22841|22835|22818|22806|22867|22863|22817|22805|39280
1752504900000|2025-07-14 14:55:00|22815|22805|22852|22829|22864|22850|22813|22800|26358
1752505200000|2025-07-14 15:00:00|22851|22828|22807|22792|22863|22855|22800|22792|48390
1752505500000|2025-07-14 15:05:00|22804|22788|22883|22871|22889|22876|22800|22788|33797
1752505800000|2025-07-14 15:10:00|22889|22874|22964|22958|22973|22958|22889|22874|104682
1752506100000|2025-07-14 15:15:00|22959|22954|22942|22930|22977|22970|22932|22921|58095
1752506400000|2025-07-14 15:20:00|22943|22931|22925|22919|22943|22935|22889|22881|57865
1752506700000|2025-07-14 15:25:00|22928|22913|22959|22946|22965|22949|22921|22905|34130
1752507000000|2025-07-14 15:30:00|22955|22945|23006|22992|23019|23013|22940|22930|73566
1752507300000|2025-07-14 15:35:00|23005|22993|23054|23040|23057|23052|22999|22989|88129
1752507600000|2025-07-14 15:40:00|23047|23039|23031|23017|23054|23042|23015|23001|70596
1752507900000|2025-07-14 15:45:00|23027|23019|23063|23050|23063|23056|22998|22986|59759
1752508200000|2025-07-14 15:50:00|23061|23057|23035|23017|23073|23068|23018|23003|43831
1752508500000|2025-07-14 15:55:00|23037|23019|22999|22985|23058|23053|22992|22980|64053
1752508800000|2025-07-14 16:00:00|23000|22984|22986|22976|23013|23005|22956|22941|37864
1752509100000|2025-07-14 16:05:00|22988|22978|23009|22997|23009|23004|22988|22976|40303
1752509400000|2025-07-14 16:10:00|23006|22998|23023|23012|23025|23018|22969|22960|40889
1752509700000|2025-07-14 16:15:00|23024|23011|22995|22984|23024|23015|22993|22973|38105
1752510000000|2025-07-14 16:20:00|22990|22982|22971|22963|23020|23007|22962|22953|50170
1752510300000|2025-07-14 16:25:00|22975|22971|22988|22979|22996|22984|22975|22961|24207
1752510600000|2025-07-14 16:30:00|22993|22988|22970|22954|22996|22988|22964|22952|19807
1752510900000|2025-07-14 16:35:00|22969|22958|22951|22940|22987|22978|22950|22940|23464
1752511200000|2025-07-14 16:40:00|22954|22950|22941|22930|22966|22956|22939|22930|17754
1752511500000|2025-07-14 16:45:00|22942|22931|22947|22935|22956|22947|22931|22926|25942
1752511800000|2025-07-14 16:50:00|22949|22934|22976|22969|22989|22977|22947|22933|13571
1752512100000|2025-07-14 16:55:00|22977|22967|22967|22955|22977|22967|22951|22945|16603
1752512400000|2025-07-14 17:00:00|22966|22957|22968|22956|22973|22965|22950|22943|13738
1752512700000|2025-07-14 17:05:00|22969|22955|22976|22962|22989|22983|22949|22939|21395
1752513000000|2025-07-14 17:10:00|22977|22975|22986|22975|22990|22983|22961|22955|19282
1752513300000|2025-07-14 17:15:00|22989|22976|22948|22941|22995|22988|22948|22941|13170
1752513600000|2025-07-14 17:20:00|22949|22940|22952|22942|22960|22951|22937|22930|23736
1752513900000|2025-07-14 17:25:00|22953|22948|22969|22952|22973|22962|22951|22942|10071
1752514200000|2025-07-14 17:30:00|22968|22954|22962|22953|22968|22957|22956|22952|11004
1752514500000|2025-07-14 17:35:00|22961|22957|22968|22961|22969|22961|22922|22911|34308
1752514800000|2025-07-14 17:40:00|22969|22962|22986|22968|22993|22984|22950|22944|18146
1752515100000|2025-07-14 17:45:00|22982|22967|22926|22917|22986|22967|22926|22917|19632
1752515400000|2025-07-14 17:50:00|22925|22918|22947|22938|22950|22939|22906|22903|23083
1752515700000|2025-07-14 17:55:00|22945|22937|22964|22948|22973|22963|22930|22918|30186
1752516000000|2025-07-14 18:00:00|22965|22950|22970|22958|22975|22970|22961|22950|9647
1752516300000|2025-07-14 18:05:00|22969|22957|22980|22977|22989|22983|22967|22952|19105
1752516600000|2025-07-14 18:10:00|22981|22974|22959|22949|22982|22974|22948|22941|11646
1752516900000|2025-07-14 18:15:00|22961|22950|22980|22974|22980|22977|22952|22946|14334
1752517200000|2025-07-14 18:20:00|22979|22975|22986|22979|22991|22987|22969|22962|8821
1752517500000|2025-07-14 18:25:00|22981|22978|23013|23004|23013|23007|22969|22960|26558
1752517800000|2025-07-14 18:30:00|23010|23005|23003|22994|23018|23012|23003|22991|28157
1752518100000|2025-07-14 18:35:00|23007|22995|23014|23008|23021|23015|23006|22995|12808
1752518400000|2025-07-14 18:40:00|23013|23012|23009|23000|23023|23017|23002|22997|15681
1752518700000|2025-07-14 18:45:00|23004|22998|23034|23028|23037|23032|23001|22997|14896
1752519000000|2025-07-14 18:50:00|23035|23030|23005|23000|23035|23030|23005|22998|15163
1752519300000|2025-07-14 18:55:00|23004|23001|22996|22990|23010|23007|22986|22983|18653
1752519600000|2025-07-14 19:00:00|23001|22985|23039|23030|23039|23035|23001|22985|39463
1752519900000|2025-07-14 19:05:00|23038|23028|23029|23022|23047|23042|23015|23009|21499
1752520200000|2025-07-14 19:10:00|23030|23024|23034|23024|23040|23033|23019|23012|29250
1752520500000|2025-07-14 19:15:00|23033|23023|23021|23014|23035|23028|23011|23001|40889
1752520800000|2025-07-14 19:20:00|23020|23013|23010|22997|23023|23021|23003|22996|39646
1752521100000|2025-07-14 19:25:00|23012|22999|23040|23026|23063|23057|23010|22999|53876
1752521400000|2025-07-14 19:30:00|23036|23027|23062|23053|23065|23064|23025|23015|46197
1752521700000|2025-07-14 19:35:00|23063|23055|23076|23068|23081|23077|23057|23050|57644
1752522000000|2025-07-14 19:40:00|23075|23069|23089|23086|23095|23091|23066|23063|92447
1752522300000|2025-07-14 19:45:00|23090|23087|23120|23116|23121|23120|23090|23086|131155
1752522600000|2025-07-14 19:50:00|23119|23115|23057|23050|23129|23125|23051|23039|104996
1752522900000|2025-07-14 19:55:00|23058|23052|23051|23043|23079|23077|23025|23021|220283
1752523200000|2025-07-14 20:00:00|23049|23044|23050|23018|23080|23044|23030|22900|33924
1752523500000|2025-07-14 20:05:00|23048|22900|23048|23025|23050|23025|23041|22900|866
1752523800000|2025-07-14 20:10:00|23050|23000|23050|23000|23050|23000|23050|23000|628
1752524100000|2025-07-14 20:15:00|||||||||88
1752524400000|2025-07-14 20:20:00|||||||||167
1752524700000|2025-07-14 20:25:00||23025||23025||23025||23025|194
1752525000000|2025-07-14 20:30:00||23030||23011||23030||23010|342
1752525300000|2025-07-14 20:35:00||23020||23020||23020||23020|34
1752525600000|2025-07-14 20:40:00|||||||||313
1752525900000|2025-07-14 20:45:00|23045|23025|23050|23025|23050|23025|23045|23025|200
1752526200000|2025-07-14 20:50:00|23045||23050||23050||23045||301
1752526500000|2025-07-14 20:55:00|||||||||527
1752526800000|2025-07-14 21:00:00|23030||23049||23050||23026||918
1752527100000|2025-07-14 21:05:00|||||||||105
1752527400000|2025-07-14 21:10:00|||||||||65
1752527700000|2025-07-14 21:15:00|23050|23035|23050|23025|23050|23049|23050|23025|1025
1752528000000|2025-07-14 21:20:00||23030||23030||23030||23030|222
1752528300000|2025-07-14 21:25:00||23040||23030||23040||23030|1723
1752528600000|2025-07-14 21:30:00||23034||23040||23040||23030|3528
1752528900000|2025-07-14 21:35:00||23045||23045||23045||23040|1026
1752529200000|2025-07-14 21:40:00|23049|23040|23050|23000|23050|23040|23014|23000|3081
1752529500000|2025-07-14 21:45:00|23044|23001|23044|23001|23044|23020|23044|23001|1359
1752529800000|2025-07-14 21:50:00|23050|23002|23050|23001|23050|23002|23050|23001|650
1752530100000|2025-07-14 21:55:00||23003||23003||23003||23003|433
1752530400000|2025-07-14 22:00:00|23049|23025|23050|23025|23050|23025|23049|23025|727
1752530700000|2025-07-14 22:05:00||23026||23005||23035||23005|240
1752531000000|2025-07-14 22:10:00|23048|23027|23045|23027|23050|23027|23045|23027|242
1752531300000|2025-07-14 22:15:00|23050|23005|23050|23005|23050|23037|23020|23005|886
1752531600000|2025-07-14 22:20:00|23049||23049||23049||23049||168
1752531900000|2025-07-14 22:25:00|23050|23006|23050|23006|23050|23006|23030|23006|172
1752532200000|2025-07-14 22:30:00|23040|23025|23050|23031|23050|23032|23040|23006|182
1752532500000|2025-07-14 22:35:00|23046|23006|23049|23001|23050|23041|23041|23001|2394
1752532800000|2025-07-14 22:40:00|||||||||30
1752533100000|2025-07-14 22:45:00|23050|23002|23050|23001|23050|23002|23050|23001|31
1752533400000|2025-07-14 22:50:00|||||||||230
1752533700000|2025-07-14 22:55:00|||||||||208
1752534000000|2025-07-14 23:00:00||23007||23001||23007||23001|140
1752534300000|2025-07-14 23:05:00||23002||23002||23002||23002|631
1752534600000|2025-07-14 23:10:00|23049|23007|23036|23008|23050|23010|23036|23002|275
1752534900000|2025-07-14 23:15:00|23050||23050||23050||23015||219
1752535200000|2025-07-14 23:20:00||23002||23015||23015||23002|121
1752535500000|2025-07-14 23:25:00|23015|23002|23050|23002|23050|23007|23015|23002|271
1752535800000|2025-07-14 23:30:00||23007||23002||23007||23002|95
1752536100000|2025-07-14 23:35:00|||||||||36
1752536400000|2025-07-14 23:40:00|||||||||25
1752536700000|2025-07-14 23:45:00|||||||||37
1752537000000|2025-07-14 23:50:00|||||||||201
1752537300000|2025-07-14 23:55:00|||||||||761
1752566400000|2025-07-15 08:00:00|23022|22932|23000|22970|23064|22976|23000|22932|939
1752566700000|2025-07-15 08:05:00|||||||||955
1752567000000|2025-07-15 08:10:00|22995|22925|23000|22950|23000|22950|22985|22925|1539
1752567300000|2025-07-15 08:15:00||22951||22950||22951||22950|198
1752567600000|2025-07-15 08:20:00|22995||23000||23000||22995||13
1752567900000|2025-07-15 08:25:00|22990|22925|22950|22905|22990|22925|22925|22900|2009
1752568200000|2025-07-15 08:30:00||22900||22900||22905||22900|54
1752568500000|2025-07-15 08:35:00|||||||||826
1752568800000|2025-07-15 08:40:00|||||||||13
1752569100000|2025-07-15 08:45:00|||||||||15
1752569400000|2025-07-15 08:50:00|22926|22825|22941|22851|22950|22878|22897|22825|982
1752569700000|2025-07-15 08:55:00|22932|22869|22950|22878|22950|22878|22932|22825|117
1752570000000|2025-07-15 09:00:00|22941|22870|22941|22870|22950|22878|22932|22870|47
1752570300000|2025-07-15 09:05:00|22932|22878|22931|22890|22950|22890|22931|22878|12
1752570600000|2025-07-15 09:10:00|22941|22900|22941|22900|22941|22900|22931|22900|15
1752570900000|2025-07-15 09:15:00|22950|22915|22941|22869|22950|22915|22941|22825|437
1752571200000|2025-07-15 09:20:00|22950|22878|22941|22900|22950|22900|22941|22825|149
1752571500000|2025-07-15 09:25:00|22949||22950||22950||22949||106
1752571800000|2025-07-15 09:30:00|||||||||341
1752572100000|2025-07-15 09:35:00|||||||||13
1752572400000|2025-07-15 09:40:00|||||||||43
1752572700000|2025-07-15 09:45:00|||||||||10
1752573000000|2025-07-15 09:50:00|22940||22950||22950||22940||0
1752573300000|2025-07-15 09:55:00|||||||||15
1752573600000|2025-07-15 10:00:00|||||||||38
1752573900000|2025-07-15 10:05:00|||||||||19
1752574200000|2025-07-15 10:10:00||22907||22934||22934||22900|96
1752574500000|2025-07-15 10:15:00||22914||22940||22940||22914|404
1752574800000|2025-07-15 10:20:00|22932|22900|22950|22900|22950|22905|22932|22900|560
1752575100000|2025-07-15 10:25:00|22925||22950||22950||22925||350
1752575400000|2025-07-15 10:30:00|22948|22901|22948|22900|22948|22908|22948|22900|592
1752575700000|2025-07-15 10:35:00||22909||22900||22941||22900|330
1752576000000|2025-07-15 10:40:00|22947|22941|22947|22900|22947|22941|22947|22900|156
1752576300000|2025-07-15 10:45:00|||||||||1
1752576600000|2025-07-15 10:50:00||22908||22900||22908||22900|120
1752576900000|2025-07-15 10:55:00||22901||22900||22901||22900|200
1752577200000|2025-07-15 11:00:00|22948|22911|22993|22960|22999|22961|22931|22900|7138
1752577500000|2025-07-15 11:05:00|22987|22956|22999|22957|22999|22980|22975|22956|892
1752577800000|2025-07-15 11:10:00|22994|22972|22999|22972|22999|22972|22994|22972|419
1752578100000|2025-07-15 11:15:00|||||||||60
1752578400000|2025-07-15 11:20:00|22985|22980|22999|22972|22999|22980|22980|22972|642
1752578700000|2025-07-15 11:25:00|22987|22980|22993|22932|22995|22980|22972|22932|451
1752579000000|2025-07-15 11:30:00|22986|22933|22993|22932|22993|22950|22986|22932|95
1752579300000|2025-07-15 11:35:00|22986|22950|22993|22941|22993|22950|22974|22932|45
1752579600000|2025-07-15 11:40:00|22975|22932|22986|22941|22993|22960|22975|22932|230
1752579900000|2025-07-15 11:45:00|22965|22932|22986|22932|22986|22932|22965|22932|101
1752580200000|2025-07-15 11:50:00|22970|22950|22986|22950|22993|22960|22970|22950|190
1752580500000|2025-07-15 11:55:00|22993|22986|22993|22950|22993|22986|22993|22950|614
1752580800000|2025-07-15 12:00:00||22955||22950||22960||22950|19023
1752581100000|2025-07-15 12:05:00|22990|22955|22990|22950|22993|22960|22990|22950|1347
1752581400000|2025-07-15 12:10:00|||||||||30
1752581700000|2025-07-15 12:15:00|22988|22960|22985|22966|22989|22966|22985|22950|307
1752582000000|2025-07-15 12:20:00|22980|22950|22979|22950|22986|22950|22957|22950|4458
1752582300000|2025-07-15 12:25:00|22960||22960||22979||22960||455
1752582600000|2025-07-15 12:30:00|22979|22952|23040|23005|23050|23005|22979|22950|2837
1752582900000|2025-07-15 12:35:00|23049|23000|23004|22955|23050|23020|23004|22950|3031
1752583200000|2025-07-15 12:40:00|23003|22965|22975|22970|23050|22970|22970|22965|1186
1752583500000|2025-07-15 12:45:00|22995|22965|22980|22965|23026|22965|22970|22965|857
1752583800000|2025-07-15 12:50:00|23000|22967|23000|22967|23000|22967|23000|22967|717
1752584100000|2025-07-15 12:55:00|22995|22980|23000|22967|23000|22980|22995|22967|400
1752584400000|2025-07-15 13:00:00|22999|22965|22995|22961|23000|22965|22954|22950|4314
1752584700000|2025-07-15 13:05:00|23000|22972|22999|22972|23000|22975|22999|22972|517
1752585000000|2025-07-15 13:10:00|23000|22962|22999|22975|23000|22975|22999|22962|950
1752585300000|2025-07-15 13:15:00|23000|22990|22990|22975|23000|22990|22990|22975|2733
1752585600000|2025-07-15 13:20:00|23000|22990|23048|22975|23048|22993|22996|22975|3131
1752585900000|2025-07-15 13:25:00|23031|22950|23048|22975|23048|22999|23000|22950|4997
1752586200000|2025-07-15 13:30:00|23002|22976|22906|22884|23048|22999|22852|22843|206159
1752586500000|2025-07-15 13:35:00|22905|22885|22882|22866|22940|22925|22850|22841|103369
1752586800000|2025-07-15 13:40:00|22885|22868|22967|22952|23000|22980|22850|22841|147541
1752587100000|2025-07-15 13:45:00|22966|22961|22999|22977|23019|23007|22923|22910|73043
1752587400000|2025-07-15 13:50:00|22996|22993|22954|22947|23030|23018|22925|22918|68543
1752587700000|2025-07-15 13:55:00|22960|22948|22959|22945|22965|22954|22905|22900|66422
1752588000000|2025-07-15 14:00:00|22946|22940|22943|22916|22959|22940|22877|22865|100114
1752588300000|2025-07-15 14:05:00|22944|22918|22960|22940|22972|22962|22915|22905|64890
1752588600000|2025-07-15 14:10:00|22962|22943|23046|23032|23048|23038|22962|22940|51613
1752588900000|2025-07-15 14:15:00|23040|23031|23087|23073|23087|23077|23007|23000|72004
1752589200000|2025-07-15 14:20:00|23085|23070|23090|23078|23124|23119|23074|23064|73061
1752589500000|2025-07-15 14:25:00|23084|23079|23022|23013|23097|23080|23022|23008|55536
1752589800000|2025-07-15 14:30:00|23020|23010|23050|23035|23060|23041|23012|23001|43889
1752590100000|2025-07-15 14:35:00|23060|23036|23051|23039|23060|23050|23020|23012|38702
1752590400000|2025-07-15 14:40:00|23050|23038|23064|23050|23075|23065|23041|23034|30175
1752590700000|2025-07-15 14:45:00|23066|23065|23138|23131|23145|23140|23065|23050|40681
1752591000000|2025-07-15 14:50:00|23144|23137|23089|23072|23145|23140|23076|23071|39219
1752591300000|2025-07-15 14:55:00|23083|23071|23065|23045|23112|23099|23041|23031|63217
1752591600000|2025-07-15 15:00:00|23066|23051|23099|23079|23100|23084|23066|23051|37479
1752591900000|2025-07-15 15:05:00|23098|23080|23119|23095|23130|23125|23095|23080|42254
1752592200000|2025-07-15 15:10:00|23118|23096|23079|23068|23118|23100|23067|23058|21821
1752592500000|2025-07-15 15:15:00|23076|23065|23070|23061|23080|23071|23053|23048|31136
1752592800000|2025-07-15 15:20:00|23074|23062|23105|23094|23115|23108|23069|23061|18347
1752593100000|2025-07-15 15:25:00|23117|23097|23065|23055|23130|23119|23065|23050|26237
1752593400000|2025-07-15 15:30:00|23076|23057|23052|23037|23076|23064|23037|23031|15710
1752593700000|2025-07-15 15:35:00|23044|23034|23048|23034|23059|23045|23033|23025|17997
1752594000000|2025-07-15 15:40:00|23052|23035|23077|23065|23087|23072|23052|23035|17130
1752594300000|2025-07-15 15:45:00|23075|23066|23073|23061|23081|23068|23060|23055|9334
1752594600000|2025-07-15 15:50:00|23072|23062|23063|23056|23088|23082|23063|23056|16068
1752594900000|2025-07-15 15:55:00|23062|23058|23055|23047|23065|23058|23046|23039|30735
1752595200000|2025-07-15 16:00:00|23054|23046|23120|23106|23120|23106|23054|23046|29835
1752595500000|2025-07-15 16:05:00|23119|23107|23175|23155|23175|23167|23117|23107|58310
1752595800000|2025-07-15 16:10:00|23174|23154|23159|23149|23174|23167|23137|23128|25663
1752596100000|2025-07-15 16:15:00|23170|23151|23136|23118|23170|23154|23128|23118|27809
1752596400000|2025-07-15 16:20:00|23135|23126|23136|23124|23160|23142|23129|23119|18902
1752596700000|2025-07-15 16:25:00|23135|23125|23097|23081|23136|23132|23083|23078|23128
1752597000000|2025-07-15 16:30:00|23096|23082|23077|23065|23110|23091|23072|23059|11463
1752597300000|2025-07-15 16:35:00|23078|23076|23067|23054|23083|23076|23046|23040|16877
1752597600000|2025-07-15 16:40:00|23068|23055|23054|23045|23082|23068|23053|23040|22171
1752597900000|2025-07-15 16:45:00|23055|23046|23057|23046|23076|23067|23047|23041|14009
1752598200000|2025-07-15 16:50:00|23056|23044|23018|23003|23057|23045|23000|22998|63488
1752598500000|2025-07-15 16:55:00|23013|23000|22986|22965|23041|23027|22968|22960|30877
1752598800000|2025-07-15 17:00:00|22984|22983|22975|22961|22999|22985|22975|22960|15257
1752599100000|2025-07-15 17:05:00|22972|22960|22950|22941|22988|22979|22950|22941|22818
1752599400000|2025-07-15 17:10:00|22949|22945|22974|22959|22978|22966|22946|22941|17628
1752599700000|2025-07-15 17:15:00|22973|22965|22980|22968|22980|22971|22939|22935|14662
1752600000000|2025-07-15 17:20:00|22983|22969|22991|22977|22995|22989|22970|22965|13817
1752600300000|2025-07-15 17:25:00|22989|22988|22988|22981|22998|22991|22984|22977|15447
1752600600000|2025-07-15 17:30:00|22991|22982|23020|23006|23033|23017|22988|22982|52845
1752600900000|2025-07-15 17:35:00|23014|23010|23019|23006|23029|23020|22993|22983|67822
1752601200000|2025-07-15 17:40:00|23013|23007|23025|23014|23028|23018|23010|23002|13768
1752601500000|2025-07-15 17:45:00|23024|23016|23021|23010|23028|23020|23006|22997|9999
1752601800000|2025-07-15 17:50:00|23018|23005|23047|23040|23047|23040|23014|23005|10767
1752602100000|2025-07-15 17:55:00|23043|23038|23066|23059|23069|23063|23024|23020|21100
1752602400000|2025-07-15 18:00:00|23065|23060|23086|23078|23086|23079|23055|23051|38754
1752602700000|2025-07-15 18:05:00|23085|23080|23157|23140|23180|23171|23053|23040|127692
1752603000000|2025-07-15 18:10:00|23152|23128|23222|23206|23274|23264|23134|23123|284912
1752603300000|2025-07-15 18:15:00|23220|23208|23245|23236|23260|23256|23210|23205|150286
1752603600000|2025-07-15 18:20:00|23243|23237|23347|23341|23366|23360|23238|23233|198322
1752603900000|2025-07-15 18:25:00|23349|23340|23267|23253|23366|23357|23256|23244|197886
1752604200000|2025-07-15 18:30:00|23272|23258|23235|23230|23274|23264|23223|23216|71939
1752604500000|2025-07-15 18:35:00|23234|23231|23200|23189|23235|23234|23189|23170|72037
1752604800000|2025-07-15 18:40:00|23201|23192|23170|23160|23207|23201|23170|23154|51807
1752605100000|2025-07-15 18:45:00|23166|23153|23193|23186|23200|23193|23161|23150|26357
1752605400000|2025-07-15 18:50:00|23200|23191|23139|23128|23200|23192|23130|23124|51603
1752605700000|2025-07-15 18:55:00|23144|23138|23089|23080|23155|23143|23079|23071|37824
1752606000000|2025-07-15 19:00:00|23084|23079|23104|23093|23118|23108|23080|23070|25608
1752606300000|2025-07-15 19:05:00|23096|23092|23126|23114|23132|23115|23095|23088|74350
1752606600000|2025-07-15 19:10:00|23125|23113|23120|23108|23142|23130|23117|23102|45276
1752606900000|2025-07-15 19:15:00|23118|23110|23150|23142|23150|23147|23112|23100|38685
1752607200000|2025-07-15 19:20:00|23159|23143|23166|23156|23169|23161|23140|23139|31562
1752607500000|2025-07-15 19:25:00|23165|23157|23117|23111|23175|23171|23117|23110|23818
1752607800000|2025-07-15 19:30:00|23119|23115|23112|23106|23139|23128|23092|23088|72462
1752608100000|2025-07-15 19:35:00|23111|23105|23104|23097|23130|23115|23088|23081|43032
1752608400000|2025-07-15 19:40:00|23105|23103|23102|23096|23130|23113|23085|23078|86528
1752608700000|2025-07-15 19:45:00|23104|23097|23099|23085|23123|23113|23066|23063|111957
1752609000000|2025-07-15 19:50:00|23094|23083|23060|23045|23099|23083|23042|23040|110407
1752609300000|2025-07-15 19:55:00|23049|23034|22997|22989|23066|23034|22986|22975|359227
1752609600000|2025-07-15 20:00:00|22990|22987|23030|22980|23030|22987|22990|22900|61024
1752609900000|2025-07-15 20:05:00|23019|23000|23017|22980|23030|23000|22980|22950|2740
1752610200000|2025-07-15 20:10:00|23010|22950|23000|22950|23010|22980|22986|22950|1534
1752610500000|2025-07-15 20:15:00|22990|22955|22989|22955|22990|22955|22989|22955|695
1752610800000|2025-07-15 20:20:00|22980|22950|22980|22950|22980|22950|22980|22950|270
1752611100000|2025-07-15 20:25:00|22975|22960|22970|22960|22980|22960|22970|22960|1178
1752611400000|2025-07-15 20:30:00|||||||||665
1752611700000|2025-07-15 20:35:00|22980|22950|22980|22970|22980|22970|22980|22950|1341
1752612000000|2025-07-15 20:40:00|22975|22955|22980|22955|22980|22965|22975|22955|660
1752612300000|2025-07-15 20:45:00||22950||22955||22955||22950|542
1752612600000|2025-07-15 20:50:00|22975|22952|22978|22955|22980|22955|22975|22952|1710
1752612900000|2025-07-15 20:55:00|||||||||52
1752613200000|2025-07-15 21:00:00|22973|22956|22978|22955|22979|22956|22973|22955|206
1752613500000|2025-07-15 21:05:00|22970|22960|22970|22955|22970|22960|22970|22955|23
1752613800000|2025-07-15 21:10:00|22978|22960|22978|22960|22978|22960|22975|22955|2148
1752614100000|2025-07-15 21:15:00|||||||||107
1752614400000|2025-07-15 21:20:00|22974|22955|22970|22960|22978|22960|22970|22955|560
1752614700000|2025-07-15 21:25:00|22978||22978||22978||22978||323
1752615000000|2025-07-15 21:30:00|||||||||19
1752615300000|2025-07-15 21:35:00|||||||||23
1752615600000|2025-07-15 21:40:00|22977|22955|22978|22955|22978|22955|22977|22955|1723
1752615900000|2025-07-15 21:45:00|||||||||29
1752616200000|2025-07-15 21:50:00|22969|22960|22978|22960|22978|22961|22969|22960|271
1752616500000|2025-07-15 21:55:00|||||||||69
1752616800000|2025-07-15 22:00:00|22965|22955|22978|22954|22978|22960|22965|22954|1104
1752617100000|2025-07-15 22:05:00|||||||||25
1752617400000|2025-07-15 22:10:00||22955||22965||22965||22955|41
1752617700000|2025-07-15 22:15:00||22957||22955||22972||22955|506
1752618000000|2025-07-15 22:20:00|22970||22970||22970||22970||1
1752618300000|2025-07-15 22:25:00|22978|22970|22978|22970|22978|22970|22978|22970|170
1752618600000|2025-07-15 22:30:00|22977|22974|22978|22955|22978|22974|22977|22955|1022
1752618900000|2025-07-15 22:35:00|22970||22963||22970||22963||256
1752619200000|2025-07-15 22:40:00|22970|22954|22970|22954|22970|22954|22970|22954|215
1752619500000|2025-07-15 22:45:00|22960||22960||22960||22960||363
1752619800000|2025-07-15 22:50:00|||||||||68
1752620100000|2025-07-15 22:55:00|||||||||278
1752620400000|2025-07-15 23:00:00||22950||22950||22950||22950|130
1752620700000|2025-07-15 23:05:00|||||||||171
1752621000000|2025-07-15 23:10:00|22970|22952|22978|22950|22978|22970|22955|22950|1456
1752621300000|2025-07-15 23:15:00|||||||||306
1752621600000|2025-07-15 23:20:00|||||||||217
1752621900000|2025-07-15 23:25:00|22977||22978||22978||22977||160
1752622200000|2025-07-15 23:30:00|||||||||122
1752622500000|2025-07-15 23:35:00|||||||||23
1752622800000|2025-07-15 23:40:00||22956||22956||22956||22956|34
1752623100000|2025-07-15 23:45:00|22970|22950|22980|22950|22980|22956|22956|22950|1102
1752623400000|2025-07-15 23:50:00|22960|22959|22960|22950|22980|22959|22959|22921|1046
1752623700000|2025-07-15 23:55:00|22978|22921|22980|22950|22980|22978|22971|22900|1233
1752566400000|2025-07-15 08:00:00|23022|22932|23000|22970|23064|22976|23000|22932|939
1752566700000|2025-07-15 08:05:00|||||||||955
1752567000000|2025-07-15 08:10:00|22995|22925|23000|22950|23000|22950|22985|22925|1539
1752567300000|2025-07-15 08:15:00||22951||22950||22951||22950|198
1752567600000|2025-07-15 08:20:00|22995||23000||23000||22995||13
1752567900000|2025-07-15 08:25:00|22990|22925|22950|22905|22990|22925|22925|22900|2009
1752568200000|2025-07-15 08:30:00||22900||22900||22905||22900|54
1752568500000|2025-07-15 08:35:00|||||||||826
1752568800000|2025-07-15 08:40:00|||||||||13
1752569100000|2025-07-15 08:45:00|||||||||15
1752569400000|2025-07-15 08:50:00|22926|22825|22941|22851|22950|22878|22897|22825|982
1752569700000|2025-07-15 08:55:00|22932|22869|22950|22878|22950|22878|22932|22825|117
1752570000000|2025-07-15 09:00:00|22941|22870|22941|22870|22950|22878|22932|22870|47
1752570300000|2025-07-15 09:05:00|22932|22878|22931|22890|22950|22890|22931|22878|12
1752570600000|2025-07-15 09:10:00|22941|22900|22941|22900|22941|22900|22931|22900|15
1752570900000|2025-07-15 09:15:00|22950|22915|22941|22869|22950|22915|22941|22825|437
1752571200000|2025-07-15 09:20:00|22950|22878|22941|22900|22950|22900|22941|22825|149
1752571500000|2025-07-15 09:25:00|22949||22950||22950||22949||106
1752571800000|2025-07-15 09:30:00|||||||||341
1752572100000|2025-07-15 09:35:00|||||||||13
1752572400000|2025-07-15 09:40:00|||||||||43
1752572700000|2025-07-15 09:45:00|||||||||10
1752573000000|2025-07-15 09:50:00|22940||22950||22950||22940||0
1752573300000|2025-07-15 09:55:00|||||||||15
1752573600000|2025-07-15 10:00:00|||||||||38
1752573900000|2025-07-15 10:05:00|||||||||19
1752574200000|2025-07-15 10:10:00||22907||22934||22934||22900|96
1752574500000|2025-07-15 10:15:00||22914||22940||22940||22914|404
1752574800000|2025-07-15 10:20:00|22932|22900|22950|22900|22950|22905|22932|22900|560
1752575100000|2025-07-15 10:25:00|22925||22950||22950||22925||350
1752575400000|2025-07-15 10:30:00|22948|22901|22948|22900|22948|22908|22948|22900|592
1752575700000|2025-07-15 10:35:00||22909||22900||22941||22900|330
1752576000000|2025-07-15 10:40:00|22947|22941|22947|22900|22947|22941|22947|22900|156
1752576300000|2025-07-15 10:45:00|||||||||1
1752576600000|2025-07-15 10:50:00||22908||22900||22908||22900|120
1752576900000|2025-07-15 10:55:00||22901||22900||22901||22900|200
1752577200000|2025-07-15 11:00:00|22948|22911|22993|22960|22999|22961|22931|22900|7138
1752577500000|2025-07-15 11:05:00|22987|22956|22999|22957|22999|22980|22975|22956|892
1752577800000|2025-07-15 11:10:00|22994|22972|22999|22972|22999|22972|22994|22972|419
1752578100000|2025-07-15 11:15:00|||||||||60
1752578400000|2025-07-15 11:20:00|22985|22980|22999|22972|22999|22980|22980|22972|642
1752578700000|2025-07-15 11:25:00|22987|22980|22993|22932|22995|22980|22972|22932|451
1752579000000|2025-07-15 11:30:00|22986|22933|22993|22932|22993|22950|22986|22932|95
1752579300000|2025-07-15 11:35:00|22986|22950|22993|22941|22993|22950|22974|22932|45
1752579600000|2025-07-15 11:40:00|22975|22932|22986|22941|22993|22960|22975|22932|230
1752579900000|2025-07-15 11:45:00|22965|22932|22986|22932|22986|22932|22965|22932|101
1752580200000|2025-07-15 11:50:00|22970|22950|22986|22950|22993|22960|22970|22950|190
1752580500000|2025-07-15 11:55:00|22993|22986|22993|22950|22993|22986|22993|22950|614
1752580800000|2025-07-15 12:00:00||22955||22950||22960||22950|19023
1752581100000|2025-07-15 12:05:00|22990|22955|22990|22950|22993|22960|22990|22950|1347
1752581400000|2025-07-15 12:10:00|||||||||30
1752581700000|2025-07-15 12:15:00|22988|22960|22985|22966|22989|22966|22985|22950|307
1752582000000|2025-07-15 12:20:00|22980|22950|22979|22950|22986|22950|22957|22950|4458
1752582300000|2025-07-15 12:25:00|22960||22960||22979||22960||455
1752582600000|2025-07-15 12:30:00|22979|22952|23040|23005|23050|23005|22979|22950|2837
1752582900000|2025-07-15 12:35:00|23049|23000|23004|22955|23050|23020|23004|22950|3031
1752583200000|2025-07-15 12:40:00|23003|22965|22975|22970|23050|22970|22970|22965|1186
1752583500000|2025-07-15 12:45:00|22995|22965|22980|22965|23026|22965|22970|22965|857
1752583800000|2025-07-15 12:50:00|23000|22967|23000|22967|23000|22967|23000|22967|717
1752584100000|2025-07-15 12:55:00|22995|22980|23000|22967|23000|22980|22995|22967|400
1752584400000|2025-07-15 13:00:00|22999|22965|22995|22961|23000|22965|22954|22950|4314
1752584700000|2025-07-15 13:05:00|23000|22972|22999|22972|23000|22975|22999|22972|517
1752585000000|2025-07-15 13:10:00|23000|22962|22999|22975|23000|22975|22999|22962|950
1752585300000|2025-07-15 13:15:00|23000|22990|22990|22975|23000|22990|22990|22975|2733
1752585600000|2025-07-15 13:20:00|23000|22990|23048|22975|23048|22993|22996|22975|3131
1752585900000|2025-07-15 13:25:00|23031|22950|23048|22975|23048|22999|23000|22950|4997
1752586200000|2025-07-15 13:30:00|23002|22976|22906|22884|23048|22999|22852|22843|206159
1752586500000|2025-07-15 13:35:00|22905|22885|22882|22866|22940|22925|22850|22841|103369
1752586800000|2025-07-15 13:40:00|22885|22868|22967|22952|23000|22980|22850|22841|147541
1752587100000|2025-07-15 13:45:00|22966|22961|22999|22977|23019|23007|22923|22910|73043
1752587400000|2025-07-15 13:50:00|22996|22993|22954|22947|23030|23018|22925|22918|68543
1752587700000|2025-07-15 13:55:00|22960|22948|22959|22945|22965|22954|22905|22900|66422
1752588000000|2025-07-15 14:00:00|22946|22940|22943|22916|22959|22940|22877|22865|100114
1752588300000|2025-07-15 14:05:00|22944|22918|22960|22940|22972|22962|22915|22905|64890
1752588600000|2025-07-15 14:10:00|22962|22943|23046|23032|23048|23038|22962|22940|51613
1752588900000|2025-07-15 14:15:00|23040|23031|23087|23073|23087|23077|23007|23000|72004
1752589200000|2025-07-15 14:20:00|23085|23070|23090|23078|23124|23119|23074|23064|73061
1752589500000|2025-07-15 14:25:00|23084|23079|23022|23013|23097|23080|23022|23008|55536
1752589800000|2025-07-15 14:30:00|23020|23010|23050|23035|23060|23041|23012|23001|43889
1752590100000|2025-07-15 14:35:00|23060|23036|23051|23039|23060|23050|23020|23012|38702
1752590400000|2025-07-15 14:40:00|23050|23038|23064|23050|23075|23065|23041|23034|30175
1752590700000|2025-07-15 14:45:00|23066|23065|23138|23131|23145|23140|23065|23050|40681
1752591000000|2025-07-15 14:50:00|23144|23137|23089|23072|23145|23140|23076|23071|39219
1752591300000|2025-07-15 14:55:00|23083|23071|23065|23045|23112|23099|23041|23031|63217
1752591600000|2025-07-15 15:00:00|23066|23051|23099|23079|23100|23084|23066|23051|37479
1752591900000|2025-07-15 15:05:00|23098|23080|23119|23095|23130|23125|23095|23080|42254
1752592200000|2025-07-15 15:10:00|23118|23096|23079|23068|23118|23100|23067|23058|21821
1752592500000|2025-07-15 15:15:00|23076|23065|23070|23061|23080|23071|23053|23048|31136
1752592800000|2025-07-15 15:20:00|23074|23062|23105|23094|23115|23108|23069|23061|18347
1752593100000|2025-07-15 15:25:00|23117|23097|23065|23055|23130|23119|23065|23050|26237
1752593400000|2025-07-15 15:30:00|23076|23057|23052|23037|23076|23064|23037|23031|15710
1752593700000|2025-07-15 15:35:00|23044|23034|23048|23034|23059|23045|23033|23025|17997
1752594000000|2025-07-15 15:40:00|23052|23035|23077|23065|23087|23072|23052|23035|17130
1752594300000|2025-07-15 15:45:00|23075|23066|23073|23061|23081|23068|23060|23055|9334
1752594600000|2025-07-15 15:50:00|23072|23062|23063|23056|23088|23082|23063|23056|16068
1752594900000|2025-07-15 15:55:00|23062|23058|23055|23047|23065|23058|23046|23039|30735
1752595200000|2025-07-15 16:00:00|23054|23046|23120|23106|23120|23106|23054|23046|29835
1752595500000|2025-07-15 16:05:00|23119|23107|23175|23155|23175|23167|23117|23107|58310
1752595800000|2025-07-15 16:10:00|23174|23154|23159|23149|23174|23167|23137|23128|25663
1752596100000|2025-07-15 16:15:00|23170|23151|23136|23118|23170|23154|23128|23118|27809
1752596400000|2025-07-15 16:20:00|23135|23126|23136|23124|23160|23142|23129|23119|18902
1752596700000|2025-07-15 16:25:00|23135|23125|23097|23081|23136|23132|23083|23078|23128
1752597000000|2025-07-15 16:30:00|23096|23082|23077|23065|23110|23091|23072|23059|11463
1752597300000|2025-07-15 16:35:00|23078|23076|23067|23054|23083|23076|23046|23040|16877
1752597600000|2025-07-15 16:40:00|23068|23055|23054|23045|23082|23068|23053|23040|22171
1752597900000|2025-07-15 16:45:00|23055|23046|23057|23046|23076|23067|23047|23041|14009
1752598200000|2025-07-15 16:50:00|23056|23044|23018|23003|23057|23045|23000|22998|63488
1752598500000|2025-07-15 16:55:00|23013|23000|22986|22965|23041|23027|22968|22960|30877
1752598800000|2025-07-15 17:00:00|22984|22983|22975|22961|22999|22985|22975|22960|15257
1752599100000|2025-07-15 17:05:00|22972|22960|22950|22941|22988|22979|22950|22941|22818
1752599400000|2025-07-15 17:10:00|22949|22945|22974|22959|22978|22966|22946|22941|17628
1752599700000|2025-07-15 17:15:00|22973|22965|22980|22968|22980|22971|22939|22935|14662
1752600000000|2025-07-15 17:20:00|22983|22969|22991|22977|22995|22989|22970|22965|13817
1752600300000|2025-07-15 17:25:00|22989|22988|22988|22981|22998|22991|22984|22977|15447
1752600600000|2025-07-15 17:30:00|22991|22982|23020|23006|23033|23017|22988|22982|52845
1752600900000|2025-07-15 17:35:00|23014|23010|23019|23006|23029|23020|22993|22983|67822
1752601200000|2025-07-15 17:40:00|23013|23007|23025|23014|23028|23018|23010|23002|13768
1752601500000|2025-07-15 17:45:00|23024|23016|23021|23010|23028|23020|23006|22997|9999
1752601800000|2025-07-15 17:50:00|23018|23005|23047|23040|23047|23040|23014|23005|10767
1752602100000|2025-07-15 17:55:00|23043|23038|23066|23059|23069|23063|23024|23020|21100
1752602400000|2025-07-15 18:00:00|23065|23060|23086|23078|23086|23079|23055|23051|38754
1752602700000|2025-07-15 18:05:00|23085|23080|23157|23140|23180|23171|23053|23040|127692
1752603000000|2025-07-15 18:10:00|23152|23128|23222|23206|23274|23264|23134|23123|284912
1752603300000|2025-07-15 18:15:00|23220|23208|23245|23236|23260|23256|23210|23205|150286
1752603600000|2025-07-15 18:20:00|23243|23237|23347|23341|23366|23360|23238|23233|198322
1752603900000|2025-07-15 18:25:00|23349|23340|23267|23253|23366|23357|23256|23244|197886
1752604200000|2025-07-15 18:30:00|23272|23258|23235|23230|23274|23264|23223|23216|71939
1752604500000|2025-07-15 18:35:00|23234|23231|23200|23189|23235|23234|23189|23170|72037
1752604800000|2025-07-15 18:40:00|23201|23192|23170|23160|23207|23201|23170|23154|51807
1752605100000|2025-07-15 18:45:00|23166|23153|23193|23186|23200|23193|23161|23150|26357
1752605400000|2025-07-15 18:50:00|23200|23191|23139|23128|23200|23192|23130|23124|51603
1752605700000|2025-07-15 18:55:00|23144|23138|23089|23080|23155|23143|23079|23071|37824
1752606000000|2025-07-15 19:00:00|23084|23079|23104|23093|23118|23108|23080|23070|25608
1752606300000|2025-07-15 19:05:00|23096|23092|23126|23114|23132|23115|23095|23088|74350
1752606600000|2025-07-15 19:10:00|23125|23113|23120|23108|23142|23130|23117|23102|45276
1752606900000|2025-07-15 19:15:00|23118|23110|23150|23142|23150|23147|23112|23100|38685
1752607200000|2025-07-15 19:20:00|23159|23143|23166|23156|23169|23161|23140|23139|31562
1752607500000|2025-07-15 19:25:00|23165|23157|23117|23111|23175|23171|23117|23110|23818
1752607800000|2025-07-15 19:30:00|23119|23115|23112|23106|23139|23128|23092|23088|72462
1752608100000|2025-07-15 19:35:00|23111|23105|23104|23097|23130|23115|23088|23081|43032
1752608400000|2025-07-15 19:40:00|23105|23103|23102|23096|23130|23113|23085|23078|86528
1752608700000|2025-07-15 19:45:00|23104|23097|23099|23085|23123|23113|23066|23063|111957
1752609000000|2025-07-15 19:50:00|23094|23083|23060|23045|23099|23083|23042|23040|110407
1752609300000|2025-07-15 19:55:00|23049|23034|22997|22989|23066|23034|22986|22975|359227
1752609600000|2025-07-15 20:00:00|22990|22987|23030|22980|23030|22987|22990|22900|61024
1752609900000|2025-07-15 20:05:00|23019|23000|23017|22980|23030|23000|22980|22950|2740
1752610200000|2025-07-15 20:10:00|23010|22950|23000|22950|23010|22980|22986|22950|1534
1752610500000|2025-07-15 20:15:00|22990|22955|22989|22955|22990|22955|22989|22955|695
1752610800000|2025-07-15 20:20:00|22980|22950|22980|22950|22980|22950|22980|22950|270
1752611100000|2025-07-15 20:25:00|22975|22960|22970|22960|22980|22960|22970|22960|1178
1752611400000|2025-07-15 20:30:00|||||||||665
1752611700000|2025-07-15 20:35:00|22980|22950|22980|22970|22980|22970|22980|22950|1341
1752612000000|2025-07-15 20:40:00|22975|22955|22980|22955|22980|22965|22975|22955|660
1752612300000|2025-07-15 20:45:00||22950||22955||22955||22950|542
1752612600000|2025-07-15 20:50:00|22975|22952|22978|22955|22980|22955|22975|22952|1710
1752612900000|2025-07-15 20:55:00|||||||||52
1752613200000|2025-07-15 21:00:00|22973|22956|22978|22955|22979|22956|22973|22955|206
1752613500000|2025-07-15 21:05:00|22970|22960|22970|22955|22970|22960|22970|22955|23
1752613800000|2025-07-15 21:10:00|22978|22960|22978|22960|22978|22960|22975|22955|2148
1752614100000|2025-07-15 21:15:00|||||||||107
1752614400000|2025-07-15 21:20:00|22974|22955|22970|22960|22978|22960|22970|22955|560
1752614700000|2025-07-15 21:25:00|22978||22978||22978||22978||323
1752615000000|2025-07-15 21:30:00|||||||||19
1752615300000|2025-07-15 21:35:00|||||||||23
1752615600000|2025-07-15 21:40:00|22977|22955|22978|22955|22978|22955|22977|22955|1723
1752615900000|2025-07-15 21:45:00|||||||||29
1752616200000|2025-07-15 21:50:00|22969|22960|22978|22960|22978|22961|22969|22960|271
1752616500000|2025-07-15 21:55:00|||||||||69
1752616800000|2025-07-15 22:00:00|22965|22955|22978|22954|22978|22960|22965|22954|1104
1752617100000|2025-07-15 22:05:00|||||||||25
1752617400000|2025-07-15 22:10:00||22955||22965||22965||22955|41
1752617700000|2025-07-15 22:15:00||22957||22955||22972||22955|506
1752618000000|2025-07-15 22:20:00|22970||22970||22970||22970||1
1752618300000|2025-07-15 22:25:00|22978|22970|22978|22970|22978|22970|22978|22970|170
1752618600000|2025-07-15 22:30:00|22977|22974|22978|22955|22978|22974|22977|22955|1022
1752618900000|2025-07-15 22:35:00|22970||22963||22970||22963||256
1752619200000|2025-07-15 22:40:00|22970|22954|22970|22954|22970|22954|22970|22954|215
1752619500000|2025-07-15 22:45:00|22960||22960||22960||22960||363
1752619800000|2025-07-15 22:50:00|||||||||68
1752620100000|2025-07-15 22:55:00|||||||||278
1752620400000|2025-07-15 23:00:00||22950||22950||22950||22950|130
1752620700000|2025-07-15 23:05:00|||||||||171
1752621000000|2025-07-15 23:10:00|22970|22952|22978|22950|22978|22970|22955|22950|1456
1752621300000|2025-07-15 23:15:00|||||||||306
1752621600000|2025-07-15 23:20:00|||||||||217
1752621900000|2025-07-15 23:25:00|22977||22978||22978||22977||160
1752622200000|2025-07-15 23:30:00|||||||||122
1752622500000|2025-07-15 23:35:00|||||||||23
1752622800000|2025-07-15 23:40:00||22956||22956||22956||22956|34
1752623100000|2025-07-15 23:45:00|22970|22950|22980|22950|22980|22956|22956|22950|1102
1752623400000|2025-07-15 23:50:00|22960|22959|22960|22950|22980|22959|22959|22921|1046
1752623700000|2025-07-15 23:55:00|22978|22921|22980|22950|22980|22978|22971|22900|1233
1752652800000|2025-07-16 08:00:00|23088|22944|22973|22948|23232|22970|22973|22928|1939
1752653100000|2025-07-16 08:05:00|23157|22950|23025|22941|23166|22961|22973|22901|2491
1752653400000|2025-07-16 08:10:00||22950||22941||22975||22901|59
1752653700000|2025-07-16 08:15:00||22901||22951||22980||22901|50
1752654000000|2025-07-16 08:20:00|23040|22950|23085|22977|23200|23009|23040|22901|2363
1752654300000|2025-07-16 08:25:00|23161|22920|23112|22968|23200|23004|22986|22901|818
1752654600000|2025-07-16 08:30:00|23103|22901|23040|22995|23161|23000|23040|22901|71
1752654900000|2025-07-16 08:35:00||22920||22995||23008||22920|270
1752655200000|2025-07-16 08:40:00|23058|22943|23121|23013|23200|23013|23058|22920|623
1752655500000|2025-07-16 08:45:00|23112|23001|23080|23013|23200|23013|23080|22920|380
1752655800000|2025-07-16 08:50:00||23001||23013||23013||22920|87
1752656100000|2025-07-16 08:55:00|23076|23022|23076|23000|23076|23022|23076|22920|27
1752656400000|2025-07-16 09:00:00|23067|23004|23076|23013|23080|23013|23067|23000|0
1752656700000|2025-07-16 09:05:00|23067|23010|23049|23010|23080|23013|23049|23010|0
1752657000000|2025-07-16 09:10:00|||||||||3
1752657600000|2025-07-16 09:20:00|23058|23013|23067|23010|23100|23013|23058|23010|102
1752657900000|2025-07-16 09:25:00|23050|23013|23076|23030|23100|23030|23050|23010|493
1752658200000|2025-07-16 09:30:00|23067||23076||23100||23067||49
1752658500000|2025-07-16 09:35:00|23067||23076||23100||23067||0
1752658800000|2025-07-16 09:40:00|23100|23034|23094|23030|23100|23034|23076|23030|156
1752659100000|2025-07-16 09:45:00|23100||23094||23100||23094||51
1752659400000|2025-07-16 09:50:00|23100||23094||23100||23094||5
1752659700000|2025-07-16 09:55:00|23100||23094||23100||23094||48
1752660000000|2025-07-16 10:00:00|23100|23031|23100|23031|23100|23080|23094|23030|345
1752660300000|2025-07-16 10:05:00||23030||23031||23040||23030|52
1752660600000|2025-07-16 10:10:00|23098|23030|23096|23030|23100|23040|23096|23030|31
1752660900000|2025-07-16 10:15:00|23085||23085||23085||23085||6
1752661200000|2025-07-16 10:20:00||23031||23031||23031||23030|40
1752661500000|2025-07-16 10:25:00||23030||23030||23030||23030|0
1752661800000|2025-07-16 10:30:00||23031||23030||23031||23030|6
1752662100000|2025-07-16 10:35:00||23031||23030||23031||23030|9
1752662400000|2025-07-16 10:40:00||23031||23030||23032||23030|70
1752662700000|2025-07-16 10:45:00||23032||23030||23032||23030|25
1752663000000|2025-07-16 10:50:00|23080|23031|23085|23030|23085|23031|23080|23030|105
1752663300000|2025-07-16 10:55:00||23031||23031||23031||23030|5
1752663600000|2025-07-16 11:00:00|23081|23050|23080|23050|23085|23050|23050|23030|607
1752663900000|2025-07-16 11:05:00|23074|23055|23080|23031|23080|23055|23074|23030|741
1752664200000|2025-07-16 11:10:00||23030||23030||23030||23030|77
1752664500000|2025-07-16 11:15:00||23031||23030||23031||23030|9
1752664800000|2025-07-16 11:20:00|23050|23031|23080|23030|23080|23040|23050|23030|125
1752665100000|2025-07-16 11:25:00||23031||23030||23031||23030|2
1752665400000|2025-07-16 11:30:00|23074|23031|23080|23030|23080|23031|23031|23030|622
1752665700000|2025-07-16 11:35:00|23076|23031|23080|23050|23080|23050|23067|23030|94
1752666000000|2025-07-16 11:40:00|23085|23031|23130|23099|23130|23101|23085|23030|6147
1752666300000|2025-07-16 11:45:00|23125|23090|23120|23100|23130|23117|23120|23067|264
1752666600000|2025-07-16 11:50:00|23113|23085|23120|23101|23120|23101|23113|23085|435
1752666900000|2025-07-16 11:55:00|23119|23100|23120|23100|23120|23113|23119|23100|708
1752667200000|2025-07-16 12:00:00|23119||23120||23120||23119||8301
1752667500000|2025-07-16 12:05:00|23119||23120||23120||23115||1412
1752667800000|2025-07-16 12:10:00|23130|23104|23166|23100|23230|23160|23120|23100|7645
1752668100000|2025-07-16 12:15:00|23157|23090|23148|23100|23196|23100|23110|23090|2027
1752668400000|2025-07-16 12:20:00|23196|23110|23157|23100|23196|23110|23137|23100|1237
1752668700000|2025-07-16 12:25:00|23120|23102|23110|23030|23120|23107|23091|23030|2754
1752669000000|2025-07-16 12:30:00|23157|23065|23129|23097|23157|23097|23129|23030|857
1752669300000|2025-07-16 12:35:00|23146|23116|23145|23100|23157|23132|23120|23094|6950
1752669600000|2025-07-16 12:40:00|23150|23104|23119|23100|23157|23110|23119|23100|803
1752669900000|2025-07-16 12:45:00|23139|23102|23114|23100|23140|23109|23108|23100|2227
1752670200000|2025-07-16 12:50:00|23111|23104|23120|23100|23140|23104|23103|23100|847
1752670500000|2025-07-16 12:55:00|23139||23105||23139||23105||5459
1752670800000|2025-07-16 13:00:00|23110|23076|23121|23067|23145|23100|23100|23030|2337
1752671100000|2025-07-16 13:05:00|23145|23030|23130|23074|23145|23090|23120|23030|227
1752671400000|2025-07-16 13:10:00|23121|23076|23144|23100|23144|23100|23108|23074|38219
1752671700000|2025-07-16 13:15:00|23120|23104|23144|23111|23144|23113|23120|23085|1397
1752672000000|2025-07-16 13:20:00|23127|23122|23144|23111|23144|23122|23127|23111|1137
1752672300000|2025-07-16 13:25:00|23143|23128|23229|23142|23229|23195|23143|23111|2718
1752672600000|2025-07-16 13:30:00|23199|23158|23186|23167|23360|23353|23186|23142|290004
1752672900000|2025-07-16 13:35:00|23185|23168|23106|23086|23209|23180|23096|23085|82559
1752673200000|2025-07-16 13:40:00|23095|23083|23017|23000|23106|23083|23004|22995|102819
1752673500000|2025-07-16 13:45:00|23020|23017|23099|23086|23120|23097|23020|23000|82454
1752673800000|2025-07-16 13:50:00|23093|23090|23065|23043|23122|23105|23053|23026|108483
1752674100000|2025-07-16 13:55:00|23062|23051|23028|23003|23085|23080|23010|23001|90937
1752674400000|2025-07-16 14:00:00|23025|23004|23080|23051|23100|23082|23025|23004|64137
1752674700000|2025-07-16 14:05:00|23079|23052|23076|23055|23115|23099|23058|23050|75603
1752675000000|2025-07-16 14:10:00|23082|23060|23053|23035|23113|23100|23051|23035|38042
1752675300000|2025-07-16 14:15:00|23052|23036|23043|23031|23057|23036|23019|23015|36508
1752675600000|2025-07-16 14:20:00|23032|23030|23013|23007|23056|23042|23013|23007|18459
1752675900000|2025-07-16 14:25:00|23022|23006|23011|23001|23022|23006|22978|22975|71603
1752676200000|2025-07-16 14:30:00|23010|23000|22970|22961|23030|23011|22952|22945|73265
1752676500000|2025-07-16 14:35:00|22963|22963|22928|22911|22985|22970|22924|22911|30705
1752676800000|2025-07-16 14:40:00|22924|22912|22945|22936|22945|22936|22885|22878|86518
1752677100000|2025-07-16 14:45:00|22958|22947|23005|22992|23009|23002|22946|22936|40289
1752677400000|2025-07-16 14:50:00|23004|22993|22945|22930|23017|23013|22945|22930|32527
1752677700000|2025-07-16 14:55:00|22962|22936|22964|22947|22974|22952|22922|22917|33766
1752678000000|2025-07-16 15:00:00|22962|22946|22993|22978|22995|22990|22946|22931|32101
1752678300000|2025-07-16 15:05:00|23000|22981|22958|22949|23006|22997|22936|22930|42937
1752678600000|2025-07-16 15:10:00|22957|22947|22943|22936|22970|22965|22943|22933|40737
1752678900000|2025-07-16 15:15:00|22942|22941|22852|22839|22961|22948|22834|22820|102789
1752679200000|2025-07-16 15:20:00|22853|22840|22812|22805|22873|22859|22795|22793|72986
1752679500000|2025-07-16 15:25:00|22811|22799|22876|22863|22893|22884|22808|22799|55524
1752679800000|2025-07-16 15:30:00|22874|22864|22798|22780|22876|22865|22765|22755|55932
1752680100000|2025-07-16 15:35:00|22793|22782|22755|22740|22800|22791|22734|22728|55797
1752680400000|2025-07-16 15:40:00|22752|22736|22800|22782|22815|22800|22744|22736|59874
1752680700000|2025-07-16 15:45:00|22801|22783|22850|22831|22851|22833|22799|22782|63156
1752681000000|2025-07-16 15:50:00|22851|22832|22874|22859|22884|22872|22830|22825|47957
1752681300000|2025-07-16 15:55:00|22876|22865|22936|22924|22966|22953|22876|22865|72533
1752681600000|2025-07-16 16:00:00|22937|22925|22911|22899|22951|22947|22909|22899|23157
1752681900000|2025-07-16 16:05:00|22912|22900|22926|22915|22972|22962|22912|22899|47957
1752682200000|2025-07-16 16:10:00|22925|22918|22876|22867|22926|22921|22871|22859|23018
1752682500000|2025-07-16 16:15:00|22873|22869|22869|22857|22893|22890|22869|22857|27826
1752682800000|2025-07-16 16:20:00|22868|22858|22882|22872|22885|22878|22836|22821|26201
1752683100000|2025-07-16 16:25:00|22878|22873|22886|22874|22889|22877|22864|22845|28900
1752683400000|2025-07-16 16:30:00|22890|22871|22900|22882|22920|22902|22890|22871|66204
1752683700000|2025-07-16 16:35:00|22908|22880|22914|22896|22925|22917|22900|22879|19512
1752684000000|2025-07-16 16:40:00|22911|22897|22907|22894|22920|22906|22900|22881|36743
1752684300000|2025-07-16 16:45:00|22899|22893|22899|22881|22907|22893|22868|22851|29548
1752684600000|2025-07-16 16:50:00|22900|22882|22912|22893|22930|22919|22900|22882|25436
1752684900000|2025-07-16 16:55:00|22911|22901|22892|22880|22916|22914|22886|22875|24799
1752685200000|2025-07-16 17:00:00|22890|22879|22899|22886|22904|22895|22878|22870|13073
1752685500000|2025-07-16 17:05:00|22898|22894|22904|22885|22916|22897|22886|22885|25501
1752685800000|2025-07-16 17:10:00|22902|22892|22931|22919|22942|22927|22902|22885|69415
1752686100000|2025-07-16 17:15:00|22936|22920|22921|22901|22968|22955|22921|22900|60703
1752686400000|2025-07-16 17:20:00|22922|22902|22948|22932|22982|22961|22908|22902|71331
1752686700000|2025-07-16 17:25:00|22952|22936|22949|22926|22960|22941|22929|22909|24665
1752687000000|2025-07-16 17:30:00|22945|22924|22909|22899|22945|22924|22900|22886|23028
1752687300000|2025-07-16 17:35:00|22910|22900|22937|22912|22940|22915|22899|22893|34868
1752687600000|2025-07-16 17:40:00|22936|22915|22941|22929|22950|22935|22927|22915|20235
1752687900000|2025-07-16 17:45:00|22940|22930|22968|22960|22970|22960|22934|22929|18831
1752688200000|2025-07-16 17:50:00|22963|22957|22939|22925|22969|22963|22939|22922|27345
1752688500000|2025-07-16 17:55:00|22952|22931|22960|22942|22980|22970|22943|22925|21028
1752688800000|2025-07-16 18:00:00|22957|22943|22949|22939|22963|22947|22941|22928|42217
1752689100000|2025-07-16 18:05:00|22947|22938|22944|22928|22949|22938|22936|22922|29995
1752689400000|2025-07-16 18:10:00|22943|22929|22931|22906|22943|22929|22900|22892|27864
1752689700000|2025-07-16 18:15:00|22930|22907|22908|22900|22930|22913|22901|22895|28480
1752690000000|2025-07-16 18:20:00|22906|22896|22914|22901|22922|22917|22894|22885|38091
1752690300000|2025-07-16 18:25:00|22913|22902|22924|22915|22928|22923|22905|22902|35774
1752690600000|2025-07-16 18:30:00|22925|22916|22962|22953|22962|22953|22922|22916|16733
1752690900000|2025-07-16 18:35:00|22966|22955|22967|22960|22985|22975|22964|22955|23984
1752691200000|2025-07-16 18:40:00|22966|22958|22951|22941|22966|22958|22928|22916|31911
1752691500000|2025-07-16 18:45:00|22958|22943|22948|22938|22964|22950|22940|22934|23679
1752691800000|2025-07-16 18:50:00|22950|22939|22953|22944|22962|22952|22945|22938|33938
1752692100000|2025-07-16 18:55:00|22952|22943|22941|22934|22957|22952|22932|22929|28436
1752692400000|2025-07-16 19:00:00|22950|22935|22951|22940|22971|22966|22947|22935|41348
1752692700000|2025-07-16 19:05:00|22950|22935|22974|22962|22990|22986|22946|22935|46732
1752693000000|2025-07-16 19:10:00|22969|22961|22969|22959|22990|22981|22961|22954|37200
1752693300000|2025-07-16 19:15:00|22977|22960|22955|22943|22977|22966|22942|22935|34648
1752693600000|2025-07-16 19:20:00|22954|22944|22970|22964|22970|22964|22946|22940|35942
1752693900000|2025-07-16 19:25:00|22976|22966|22995|22988|22997|22995|22971|22966|35009
1752694200000|2025-07-16 19:30:00|22992|22987|22969|22965|22993|22987|22965|22963|45752
1752694500000|2025-07-16 19:35:00|22968|22963|22953|22944|22978|22972|22950|22944|44723
1752694800000|2025-07-16 19:40:00|22952|22945|22922|22913|22953|22946|22915|22912|67576
1752695100000|2025-07-16 19:45:00|22921|22912|22947|22934|22955|22949|22915|22911|89555
1752695400000|2025-07-16 19:50:00|22938|22932|22963|22948|22966|22952|22891|22889|78379
1752695700000|2025-07-16 19:55:00|22964|22950|22984|22974|22990|22989|22952|22948|216764
1752696000000|2025-07-16 20:00:00|22980|22975|22990|22962|23025|22983|22976|22875|37397
1752696300000|2025-07-16 20:05:00|22989|22963|22984|22970|22989|22976|22983|22963|8263
1752696600000|2025-07-16 20:10:00|22983|22969|22990|22968|22990|22969|22979|22963|1392
1752696900000|2025-07-16 20:15:00||22963||22971||22971||22963|176
1752697200000|2025-07-16 20:20:00|22975|22963|22983|22963|22990|22970|22975|22963|2056
1752697500000|2025-07-16 20:25:00|22970|22950|22983|22951|22983|22951|22970|22950|455
1752697800000|2025-07-16 20:30:00|22975||22983||22983||22960||517
1752698100000|2025-07-16 20:35:00|22961||22983||22983||22961||107
1752698400000|2025-07-16 20:40:00|22970||22983||22983||22970||45
1752698700000|2025-07-16 20:45:00|22981|22953|22981|22953|22981|22953|22981|22953|146
1752699000000|2025-07-16 20:50:00|22983||22983||22983||22983||69
1752699300000|2025-07-16 20:55:00||22951||22955||22955||22951|272
1752699600000|2025-07-16 21:00:00||22956||22956||22956||22956|681
1752699900000|2025-07-16 21:05:00||22960||22960||22960||22960|680
1752700200000|2025-07-16 21:10:00||22956||22951||22956||22951|641
1752700500000|2025-07-16 21:15:00|22965|22950|22983|22875|22983|22950|22960|22875|1190
1752700800000|2025-07-16 21:20:00|22961||22983||22983||22936||180
1752701100000|2025-07-16 21:25:00|22950||22983||22983||22950||92
1752701400000|2025-07-16 21:30:00|22976||22976||22976||22976||61
1752701700000|2025-07-16 21:35:00||22893||22925||22925||22893|40
1752702000000|2025-07-16 21:40:00|||||||||7
1752702300000|2025-07-16 21:45:00|||||||||6
1752702600000|2025-07-16 21:50:00|||||||||124
1752702900000|2025-07-16 21:55:00|22973||22964||22983||22964||226
1752703200000|2025-07-16 22:00:00|||||||||29
1752703500000|2025-07-16 22:05:00|22983|22905|22952|22915|22983|22915|22952|22905|200
1752703800000|2025-07-16 22:10:00|22951|22905|22952|22900|22952|22905|22951|22900|304
1752704100000|2025-07-16 22:15:00||22915||22940||22940||22900|78
1752704400000|2025-07-16 22:20:00|22983|22950|22951|22905|22983|22950|22951|22900|485
1752704700000|2025-07-16 22:25:00|||||||||94
1752705000000|2025-07-16 22:30:00|22950||22951||22951||22941||37
1752705300000|2025-07-16 22:35:00|||||||||29
1752705600000|2025-07-16 22:40:00|22948|22900|22960|22900|22960|22900|22948|22900|1208
1752705900000|2025-07-16 22:45:00|22950||22950||22960||22945||74
1752706200000|2025-07-16 22:50:00|22945||22942||22950||22942||86
1752706500000|2025-07-16 22:55:00||22935||22938||22938||22900|102
1752706800000|2025-07-16 23:00:00|22938|22900|22942|22905|22942|22905|22911|22800|1460
1752707100000|2025-07-16 23:05:00||22918||22918||22918||22918|345
1752707400000|2025-07-16 23:10:00|||||||||166
1752707700000|2025-07-16 23:15:00||22920||22922||22922||22918|41
1752708000000|2025-07-16 23:20:00|22940|22918|22942|22918|22942|22918|22940|22918|179
1752708300000|2025-07-16 23:25:00||22930||22930||22930||22930|115
1752708600000|2025-07-16 23:30:00||22918||22918||22918||22918|360
1752708900000|2025-07-16 23:35:00|22941||22941||22941||22941||206
1752709200000|2025-07-16 23:40:00|||||||||196
1752709500000|2025-07-16 23:45:00||22920||22920||22920||22920|357
1752709800000|2025-07-16 23:50:00|22940|22930|22940|22935|22940|22935|22940|22930|363
1752710100000|2025-07-16 23:55:00|22941|22930|22950|22930|22950|22930|22935|22930|4851
1752739200000|2025-07-17 08:00:00|23100|22968|23022|22950|23100|22974|23013|22891|407
1752739500000|2025-07-17 08:05:00|23037|22891|23022|22950|23037|22968|23022|22810|23
1752739800000|2025-07-17 08:10:00||22959||22941||22959||22810|5
1752740100000|2025-07-17 08:15:00|23037|22950|23022|22941|23037|22959|23022|22810|0
1752740400000|2025-07-17 08:20:00|23000|22950|23000|22950|23000|22959|23000|22810|68
1752740700000|2025-07-17 08:25:00|22999|22810|23022|22941|23037|22950|22999|22810|18
1752741000000|2025-07-17 08:30:00|23037|22810|23017|22923|23037|22941|23013|22810|46
1752741300000|2025-07-17 08:35:00|23013|22810|23013|22896|23013|22914|23013|22810|26
1752741600000|2025-07-17 08:40:00|23017|22905|23017|22960|23017|22960|23017|22810|26
1752741900000|2025-07-17 08:45:00|23013||23022||23022||23013||50
1752742200000|2025-07-17 08:50:00|23042|22968|23022|22968|23042|22968|23022|22968|176
1752742500000|2025-07-17 08:55:00|23027|22932|23027|22905|23027|22968|23003|22810|435
1752742800000|2025-07-17 09:00:00|23022|22914|23022|22959|23027|22959|23022|22810|103
1752743100000|2025-07-17 09:05:00|23027|22810|23022|22932|23027|22932|23022|22810|177
1752743400000|2025-07-17 09:10:00|23027||23027||23027||23022||0
1752743700000|2025-07-17 09:15:00|23001|22810|23027|22941|23027|22941|23001|22810|149
1752744000000|2025-07-17 09:20:00|23022|22820|23027|22941|23027|22941|23022|22820|4
1752744300000|2025-07-17 09:25:00|23022|22810|23022|22950|23027|22950|23022|22810|0
1752744600000|2025-07-17 09:30:00|23027||23008||23027||23008||2
1752744900000|2025-07-17 09:35:00|||||||||1
1752745200000|2025-07-17 09:40:00|23000||23008||23008||23000||192
1752745500000|2025-07-17 09:45:00|23003|22920|23008|22923|23008|22932|23003|22920|31
1752745800000|2025-07-17 09:50:00|23000|22920|23008|22923|23008|22980|23000|22920|170
1752746100000|2025-07-17 09:55:00|23000|22932|23000|22932|23008|22932|23000|22932|37
1752746400000|2025-07-17 10:00:00|23008|22933|23007|22932|23008|22941|23007|22932|109
1752746700000|2025-07-17 10:05:00|23008|22941|23008|22941|23008|22941|23000|22932|2
1752747000000|2025-07-17 10:10:00|23004|22932|23004|22932|23008|22950|22995|22932|100
1752747300000|2025-07-17 10:15:00|23000|22941|23004|22932|23004|22941|22995|22932|61
1752747600000|2025-07-17 10:20:00|23000|22941|23000|22941|23004|22941|23000|22932|18
1752747900000|2025-07-17 10:25:00|23008|22940|23008|22941|23008|22941|23008|22940|23
1752748500000|2025-07-17 10:35:00|23022|22967|23027|22959|23027|23020|23022|22940|2025
1752748800000|2025-07-17 10:40:00|23030|22968|23030|22977|23042|23027|23030|22940|1792
1752749100000|2025-07-17 10:45:00|23029|22945|23030|23000|23030|23000|23010|22940|480
1752749400000|2025-07-17 10:50:00|23013|22977|23030|23000|23030|23000|23013|22977|1221
1752749700000|2025-07-17 10:55:00|23024|22977|23030|22950|23030|22977|23022|22940|176
1752750000000|2025-07-17 11:00:00|23000|22940|22992|22960|23030|22977|22950|22940|4720
1752750300000|2025-07-17 11:05:00|22980|22963|22980|22963|22980|22963|22980|22963|0
1752750600000|2025-07-17 11:10:00|22977|22960|22992|22940|22992|22960|22950|22940|486
1752750900000|2025-07-17 11:15:00|22999|22941|22999|22940|22999|22941|22999|22940|21
1752751200000|2025-07-17 11:20:00||22960||22960||22960||22960|55
1752751500000|2025-07-17 11:25:00|22996||22999||22999||22992||136
1752751800000|2025-07-17 11:30:00|23000||23000||23000||23000||0
1752752100000|2025-07-17 11:35:00|22992|22980|22990|22960|23000|22985|22990|22960|369
1752752400000|2025-07-17 11:40:00|23000||23000||23000||22983||89
1752752700000|2025-07-17 11:45:00|22995|22970|23000|22960|23000|22970|22992|22960|164
1752753000000|2025-07-17 11:50:00|||||||||1
1752753300000|2025-07-17 11:55:00||22975||22975||22975||22975|224
1752753600000|2025-07-17 12:00:00|22993|22960|23000|22960|23000|22975|22992|22960|10536
1752753900000|2025-07-17 12:05:00|23013|22980|23025|22968|23025|22984|22994|22960|3774
1752754200000|2025-07-17 12:10:00|23020|22990|23025|22960|23025|22991|23015|22960|2173
1752754500000|2025-07-17 12:15:00|23022|22968|23025|22960|23025|22995|23009|22960|766
1752754800000|2025-07-17 12:20:00|23019|22965|23022|22960|23025|22965|23019|22960|75
1752755100000|2025-07-17 12:25:00|23020||23018||23020||23018||3
1752755400000|2025-07-17 12:30:00||22975||22960||23000||22960|1855
1752755700000|2025-07-17 12:35:00||22968||22960||22968||22960|70
1752756000000|2025-07-17 12:40:00|23010|22983|23010|22963|23010|22983|23010|22960|416
1752756300000|2025-07-17 12:45:00|23018|22981|23015|23001|23018|23001|23015|22980|1217
1752756600000|2025-07-17 12:50:00|23018|23002|23050|23003|23050|23023|23018|23002|1399
1752756900000|2025-07-17 12:55:00|23051|23030|23067|23035|23067|23035|23050|23002|2068
1752757200000|2025-07-17 13:00:00|23085|23036|23100|23058|23100|23087|23085|23034|3264
1752757500000|2025-07-17 13:05:00|23099|23034|23097|23081|23150|23095|23076|23034|3891
1752757800000|2025-07-17 13:10:00|23098|23080|23090|23035|23098|23088|23079|23034|2226
1752758100000|2025-07-17 13:15:00|23070|23050|23068|23050|23090|23061|23068|23050|657
1752758400000|2025-07-17 13:20:00|23070|23034|23090|23050|23090|23050|23053|23034|1643
1752758700000|2025-07-17 13:25:00|23089|23034|23065|22966|23094|23051|23026|22966|3636
1752759000000|2025-07-17 13:30:00|23030|22991|22988|22967|23065|23038|22931|22900|176726
1752759300000|2025-07-17 13:35:00|22969|22968|22998|22981|23100|23091|22968|22941|92536
1752759600000|2025-07-17 13:40:00|23000|22980|23096|23070|23125|23110|23000|22980|95708
1752759900000|2025-07-17 13:45:00|23094|23060|23030|23016|23094|23060|22999|22982|56759
1752760200000|2025-07-17 13:50:00|23049|23015|23060|23050|23084|23066|23023|23012|52630
1752760500000|2025-07-17 13:55:00|23057|23047|23108|23092|23125|23118|23037|23023|97561
1752760800000|2025-07-17 14:00:00|23123|23096|23062|23051|23195|23190|23062|23050|72464
1752761100000|2025-07-17 14:05:00|23061|23054|23060|23032|23073|23057|23031|23023|41118
1752761400000|2025-07-17 14:10:00|23055|23042|23095|23084|23137|23127|23042|23029|39976
1752761700000|2025-07-17 14:15:00|23103|23086|23018|23004|23114|23089|23012|23003|49579
1752762000000|2025-07-17 14:20:00|23011|23007|22947|22929|23043|23017|22947|22929|65257
1752762300000|2025-07-17 14:25:00|22946|22930|22999|22978|23003|22985|22932|22922|50706
1752762600000|2025-07-17 14:30:00|23000|22980|22964|22944|23000|22989|22950|22935|36431
1752762900000|2025-07-17 14:35:00|22960|22943|22960|22951|22994|22979|22950|22938|22985
1752763200000|2025-07-17 14:40:00|22963|22950|22960|22950|22965|22950|22931|22925|44798
1752763500000|2025-07-17 14:45:00|22966|22955|22950|22929|22981|22960|22923|22918|40295
1752763800000|2025-07-17 14:50:00|22949|22928|22983|22958|23003|22999|22936|22926|35886
1752764100000|2025-07-17 14:55:00|22980|22957|22948|22936|22980|22965|22940|22936|15191
1752764400000|2025-07-17 15:00:00|22946|22930|22900|22889|22948|22943|22899|22889|30831
1752764700000|2025-07-17 15:05:00|22902|22899|22919|22911|22930|22924|22900|22889|86790
1752765000000|2025-07-17 15:10:00|22918|22900|22938|22929|22938|22929|22909|22898|31914
1752765300000|2025-07-17 15:15:00|22936|22934|22996|22975|23001|22990|22934|22925|43963
1752765600000|2025-07-17 15:20:00|22995|22982|23005|22991|23005|22997|22977|22964|21441
1752765900000|2025-07-17 15:25:00|23008|22992|23017|23006|23030|23018|23008|22992|24411
1752766200000|2025-07-17 15:30:00|23015|23001|23013|22990|23030|23021|22996|22987|17875
1752766500000|2025-07-17 15:35:00|23012|22997|22992|22980|23020|23010|22990|22980|10516
1752766800000|2025-07-17 15:40:00|22994|22990|22957|22941|22999|22990|22946|22925|17189
1752767100000|2025-07-17 15:45:00|22956|22950|22958|22946|22968|22950|22942|22925|8234
1752767400000|2025-07-17 15:50:00|22947|22945|22936|22917|22975|22960|22936|22914|17843
1752767700000|2025-07-17 15:55:00|22932|22918|22928|22910|22939|22925|22902|22895|19330
1752768000000|2025-07-17 16:00:00|22927|22908|22962|22950|22962|22951|22914|22900|11503
1752768300000|2025-07-17 16:05:00|22968|22962|22922|22906|22973|22969|22919|22900|25349
1752768600000|2025-07-17 16:10:00|22921|22908|22914|22900|22929|22920|22900|22895|27832
1752768900000|2025-07-17 16:15:00|22912|22899|22890|22874|22925|22921|22873|22857|67144
1752769200000|2025-07-17 16:20:00|22889|22875|22860|22850|22915|22899|22854|22850|23742
1752769500000|2025-07-17 16:25:00|22859|22849|22869|22856|22877|22872|22839|22835|44443
1752769800000|2025-07-17 16:30:00|22868|22855|22819|22811|22868|22855|22816|22811|30548
1752770100000|2025-07-17 16:35:00|22821|22818|22837|22820|22842|22825|22785|22780|57311
1752770400000|2025-07-17 16:40:00|22839|22816|22815|22799|22840|22825|22799|22790|18815
1752770700000|2025-07-17 16:45:00|22814|22806|22792|22784|22825|22812|22781|22778|36540
1752771000000|2025-07-17 16:50:00|22799|22785|22790|22776|22828|22802|22779|22775|19242
1752771300000|2025-07-17 16:55:00|22788|22785|22802|22796|22813|22803|22776|22773|24083
1752771600000|2025-07-17 17:00:00|22805|22801|22873|22862|22875|22862|22805|22796|19511
1752771900000|2025-07-17 17:05:00|22875|22865|22868|22859|22886|22880|22861|22852|16574
1752772200000|2025-07-17 17:10:00|22866|22858|22851|22842|22868|22858|22842|22825|18806
1752772500000|2025-07-17 17:15:00|22848|22840|22856|22840|22858|22848|22839|22830|10682
1752772800000|2025-07-17 17:20:00|22858|22844|22878|22863|22886|22878|22854|22844|14626
1752773100000|2025-07-17 17:25:00|22882|22870|22912|22899|22912|22903|22871|22854|39744
1752773400000|2025-07-17 17:30:00|22915|22900|22941|22931|22943|22937|22905|22895|48412
1752773700000|2025-07-17 17:35:00|22943|22941|22967|22954|22988|22983|22929|22910|57507
1752774000000|2025-07-17 17:40:00|22970|22966|23022|23011|23027|23017|22967|22952|56151
1752774300000|2025-07-17 17:45:00|23023|23012|23004|22994|23029|23016|22987|22975|42594
1752774600000|2025-07-17 17:50:00|23000|22999|23010|23005|23023|23014|22995|22985|62447
1752774900000|2025-07-17 17:55:00|23011|23006|23003|22987|23014|23008|22987|22976|73505
1752775200000|2025-07-17 18:00:00|22999|22988|23029|23017|23030|23022|22997|22987|41866
1752775500000|2025-07-17 18:05:00|23030|23018|23033|23023|23038|23024|23003|22992|52201
1752775800000|2025-07-17 18:10:00|23037|23030|23130|23118|23138|23125|23037|23030|87675
1752776100000|2025-07-17 18:15:00|23133|23119|23205|23199|23219|23215|23125|23119|108783
1752776400000|2025-07-17 18:20:00|23206|23195|23219|23213|23219|23214|23176|23166|81410
1752776700000|2025-07-17 18:25:00|23217|23212|23207|23194|23245|23238|23202|23180|80224
1752777000000|2025-07-17 18:30:00|23221|23195|23189|23173|23226|23203|23183|23173|65373
1752777300000|2025-07-17 18:35:00|23190|23172|23205|23196|23235|23223|23160|23158|94285
1752777600000|2025-07-17 18:40:00|23204|23190|23235|23225|23235|23230|23180|23170|130005
1752777900000|2025-07-17 18:45:00|23230|23226|23249|23231|23256|23252|23191|23175|53980
1752778200000|2025-07-17 18:50:00|23250|23233|23220|23211|23262|23258|23216|23207|27707
1752778500000|2025-07-17 18:55:00|23228|23219|23215|23199|23244|23238|23208|23195|54402
1752778800000|2025-07-17 19:00:00|23209|23195|23238|23225|23245|23237|23194|23182|69241
1752779100000|2025-07-17 19:05:00|23235|23226|23214|23199|23243|23230|23200|23199|133738
1752779400000|2025-07-17 19:10:00|23212|23198|23196|23182|23230|23216|23180|23171|104961
1752779700000|2025-07-17 19:15:00|23200|23184|23228|23218|23234|23226|23195|23184|44735
1752780000000|2025-07-17 19:20:00|23227|23219|23214|23202|23254|23249|23193|23186|104504
1752780300000|2025-07-17 19:25:00|23215|23203|23193|23185|23248|23231|23186|23177|68400
1752780600000|2025-07-17 19:30:00|23192|23186|23200|23192|23205|23198|23169|23167|42344
1752780900000|2025-07-17 19:35:00|23201|23199|23198|23191|23216|23210|23187|23184|49927
1752781200000|2025-07-17 19:40:00|23196|23190|23184|23179|23203|23201|23181|23172|26715
1752781500000|2025-07-17 19:45:00|23183|23178|23213|23207|23213|23210|23178|23169|45193
1752781800000|2025-07-17 19:50:00|23212|23206|23138|23130|23213|23206|23135|23126|114531
1752782100000|2025-07-17 19:55:00|23139|23137|23100|23099|23157|23152|23095|23089|468136
1752782400000|2025-07-17 20:00:00|23119|23090|23150|23080|23155|23097|23096|23000|101497
1752782700000|2025-07-17 20:05:00|23155||23155||23155||23155||42
1752783000000|2025-07-17 20:10:00|23150||23150||23150||23150||64
1752783300000|2025-07-17 20:15:00|23142|23110|23150|23110|23150|23110|23142|23110|94
1752783600000|2025-07-17 20:20:00|||||||||285
1752783900000|2025-07-17 20:25:00|||||||||73
1752784200000|2025-07-17 20:30:00|||||||||91
1752784500000|2025-07-17 20:35:00|23140||23140||23140||23140||399
1752784800000|2025-07-17 20:40:00|||||||||66
1752785100000|2025-07-17 20:45:00|||||||||614
1752785400000|2025-07-17 20:50:00|23150|23125|23130|23110|23150|23135|23130|23110|617
1752785700000|2025-07-17 20:55:00|||||||||624
1752786000000|2025-07-17 21:00:00||23112||23112||23112||23112|63
1752786300000|2025-07-17 21:05:00|23150|23110|23150|23100|23150|23129|23138|23100|710
1752786600000|2025-07-17 21:10:00|||||||||79
1752786900000|2025-07-17 21:15:00||23115||23115||23115||23115|226
1752787200000|2025-07-17 21:20:00|23117||23150||23150||23117||131
1752787500000|2025-07-17 21:25:00|23148||23150||23150||23148||465
1752787800000|2025-07-17 21:30:00|||||||||18
1752788100000|2025-07-17 21:35:00|||||||||18
1752788400000|2025-07-17 21:40:00|23140||23120||23140||23120||438
1752788700000|2025-07-17 21:45:00|23119|23100|23120|23100|23120|23100|23119|23100|1025
1752789000000|2025-07-17 21:50:00|||||||||116
1752789300000|2025-07-17 21:55:00|23130||23130||23130||23130||115
1752789600000|2025-07-17 22:00:00|23150|23115|23129|23100|23150|23115|23129|23100|1614
1752789900000|2025-07-17 22:05:00|23124|23109|23124|23109|23124|23109|23124|23109|265
1752790200000|2025-07-17 22:10:00|||||||||461
1752790500000|2025-07-17 22:15:00|23109|23100|23124|23080|23124|23100|23109|23080|512
1752790800000|2025-07-17 22:20:00|||||||||22
1752791100000|2025-07-17 22:25:00|23100||23124||23124||23100||254
1752791400000|2025-07-17 22:30:00|||||||||29
1752791700000|2025-07-17 22:35:00|23150|23081|23150|23081|23150|23081|23150|23081|37
1752792000000|2025-07-17 22:40:00|||||||||212
1752792300000|2025-07-17 22:45:00||23105||23105||23105||23105|132
1752792600000|2025-07-17 22:50:00|23140|23100|23150|23105|23150|23105|23140|23100|384
1752792900000|2025-07-17 22:55:00|||||||||22
1752793500000|2025-07-17 23:05:00|23147|23106|23150|23105|23150|23107|23147|23105|66
1752793800000|2025-07-17 23:10:00|23149||23149||23149||23149||95
1752794100000|2025-07-17 23:15:00|23135||23135||23135||23135||238
1752794400000|2025-07-17 23:20:00|23149|23106|23150|23106|23150|23106|23130|23106|389
1752794700000|2025-07-17 23:25:00|23138||23150||23150||23138||55
1752795000000|2025-07-17 23:30:00|||||||||8
1752795300000|2025-07-17 23:35:00|||||||||104
1752795600000|2025-07-17 23:40:00|||||||||23
1752795900000|2025-07-17 23:45:00||23110||23110||23125||23110|259
1752796200000|2025-07-17 23:50:00||23114||23110||23118||23110|90
1752796500000|2025-07-17 23:55:00|||||||||39
1752825600000|2025-07-18 08:00:00|23220|23076|23179|23112|23290|23121|23179|23016|81
1752825900000|2025-07-18 08:05:00||23121||23121||23121||23100|9
1752826200000|2025-07-18 08:10:00|23175|23100|23175|23140|23175|23140|23175|23100|13
1752826500000|2025-07-18 08:15:00|23178|23130|23179|23121|23179|23148|23178|23100|411
1752826800000|2025-07-18 08:20:00||23100||23130||23130||23100|37
1752827100000|2025-07-18 08:25:00||23100||23130||23130||23100|43
1752827400000|2025-07-18 08:30:00|23175|23100|23179|23121|23179|23130|23175|23100|36
1752827700000|2025-07-18 08:35:00|23175|23122|23179|23130|23179|23130|23175|23121|69
1752828000000|2025-07-18 08:40:00||23122||23125||23130||23121|52
1752828300000|2025-07-18 08:45:00||23130||23125||23130||23125|25
1752828900000|2025-07-18 08:55:00||23121||23125||23125||23121|73
1752829200000|2025-07-18 09:00:00||23126||23126||23130||23125|3
1752829500000|2025-07-18 09:05:00||23130||23130||23130||23126|34
1752829800000|2025-07-18 09:10:00||23133||23130||23133||23130|456
1752830400000|2025-07-18 09:20:00|||||||||40
1752830700000|2025-07-18 09:25:00|||||||||4
1752831000000|2025-07-18 09:30:00|23151||23179||23179||23151||140
1752831900000|2025-07-18 09:45:00|||||||||525
1752832200000|2025-07-18 09:50:00||23154||23131||23154||23130|100
1752832500000|2025-07-18 09:55:00||23155||23131||23155||23131|131
1752832800000|2025-07-18 10:00:00|||||||||25
1752833400000|2025-07-18 10:10:00||23130||23130||23130||23130|0
1752833700000|2025-07-18 10:15:00|||||||||22
1752834000000|2025-07-18 10:20:00|23173||23179||23179||23173||160
1752834300000|2025-07-18 10:25:00|23175||23179||23179||23175||61
1752834900000|2025-07-18 10:35:00|23184||23190||23190||23184||56
1752835200000|2025-07-18 10:40:00|23184||23190||23190||23184||1
1752835500000|2025-07-18 10:45:00|23184||23172||23190||23172||1
1752835800000|2025-07-18 10:50:00|23184||23189||23190||23162||254
1752836100000|2025-07-18 10:55:00|23184|23120|23166|23103|23190|23120|23162|23100|352
1752836400000|2025-07-18 11:00:00|23158|23100|23166|23105|23190|23130|23135|23100|542
1752836700000|2025-07-18 11:05:00|||||||||29
1752837000000|2025-07-18 11:10:00||23133||23105||23133||23105|525
1752837300000|2025-07-18 11:15:00|23170|23125|23166|23105|23190|23140|23165|23105|224
1752837600000|2025-07-18 11:20:00|||||||||5
1752837900000|2025-07-18 11:25:00|23159||23157||23166||23157||85
1752838200000|2025-07-18 11:30:00|23148||23157||23178||23148||165
1752838500000|2025-07-18 11:35:00|23148||23148||23177||23128||4
1752838800000|2025-07-18 11:40:00|23170|23107|23157|23120|23170|23120|23148|23107|159
1752839400000|2025-07-18 11:50:00||23122||23122||23122||23122|53
1752839700000|2025-07-18 11:55:00|||||||||12
1752840000000|2025-07-18 12:00:00|23169||23157||23178||23130||3772
1752840300000|2025-07-18 12:05:00|23170|23140|23166|23122|23170|23150|23154|23122|1743
1752840600000|2025-07-18 12:10:00|23165|23125|23166|23130|23170|23130|23130|23122|1574
1752840900000|2025-07-18 12:15:00|23170|23140|23175|23130|23178|23140|23161|23130|172
1752841200000|2025-07-18 12:20:00|23166|23140|23162|23140|23177|23140|23161|23140|160
1752841500000|2025-07-18 12:25:00||23150||23140||23150||23140|250
1752841800000|2025-07-18 12:30:00|23166|23130|23151|23140|23166|23150|23145|23130|874
1752842100000|2025-07-18 12:35:00|23166|23142|23166|23142|23166|23142|23166|23142|197
1752842400000|2025-07-18 12:40:00|23163|23140|23140|23122|23166|23140|23140|23122|1651
1752842700000|2025-07-18 12:45:00|23137|23130|23140|23122|23140|23130|23125|23122|1408
1752843000000|2025-07-18 12:50:00|23157|23126|23145|23141|23166|23141|23145|23122|577
1752843300000|2025-07-18 12:55:00|23157|23145|23160|23145|23166|23152|23157|23145|751
1752843600000|2025-07-18 13:00:00|||||||||207
1752843900000|2025-07-18 13:05:00|23166|23146|23190|23145|23190|23162|23166|23145|1133
1752844200000|2025-07-18 13:10:00|23184|23160|23179|23145|23190|23163|23172|23145|1055
1752844500000|2025-07-18 13:15:00|23168|23130|23133|23125|23168|23130|23133|23125|1020
1752844800000|2025-07-18 13:20:00|23135|23130|23179|23133|23179|23133|23131|23130|760
1752845100000|2025-07-18 13:25:00|23137|23130|23179|23107|23179|23144|23137|23107|2227
1752845400000|2025-07-18 13:30:00|23189|23120|23100|23085|23189|23132|23018|23001|283443
1752845700000|2025-07-18 13:35:00|23098|23084|23145|23125|23145|23135|23080|23056|53419
1752846000000|2025-07-18 13:40:00|23144|23120|23116|23081|23144|23126|23087|23077|39292
1752846300000|2025-07-18 13:45:00|23114|23088|23122|23111|23150|23131|23074|23051|72433
1752846600000|2025-07-18 13:50:00|23123|23114|23110|23097|23140|23122|23085|23065|34049
1752846900000|2025-07-18 13:55:00|23106|23096|23100|23082|23106|23096|23071|23054|37807
1752847200000|2025-07-18 14:00:00|23103|23083|23118|23100|23130|23118|23073|23065|38824
1752847500000|2025-07-18 14:05:00|23117|23102|23090|23070|23144|23123|23084|23070|136769
1752847800000|2025-07-18 14:10:00|23094|23071|23040|23021|23100|23077|23023|23013|83316
1752848100000|2025-07-18 14:15:00|23039|23029|22973|22960|23039|23032|22960|22950|61007
1752848400000|2025-07-18 14:20:00|22972|22961|22961|22946|22975|22968|22937|22931|149936
1752848700000|2025-07-18 14:25:00|22960|22950|22930|22910|22971|22966|22917|22910|53956
1752849000000|2025-07-18 14:30:00|22929|22912|22972|22959|22977|22965|22926|22912|106225
1752849300000|2025-07-18 14:35:00|22970|22957|22983|22975|23005|22995|22970|22957|28747
1752849600000|2025-07-18 14:40:00|22979|22970|22961|22947|22990|22982|22950|22940|21245
1752849900000|2025-07-18 14:45:00|22956|22946|22924|22902|22961|22946|22911|22902|35438
1752850200000|2025-07-18 14:50:00|22915|22904|22926|22909|22950|22933|22905|22900|23650
1752850500000|2025-07-18 14:55:00|22930|22911|22905|22894|22948|22933|22900|22894|31018
1752850800000|2025-07-18 15:00:00|22904|22895|22895|22886|22919|22907|22892|22881|27289
1752851100000|2025-07-18 15:05:00|22893|22885|22898|22889|22905|22898|22871|22867|28443
1752851400000|2025-07-18 15:10:00|22899|22890|22919|22905|22923|22914|22888|22880|19824
1752851700000|2025-07-18 15:15:00|22918|22907|22911|22899|22930|22926|22899|22890|30998
1752852000000|2025-07-18 15:20:00|22913|22895|22907|22890|22920|22910|22904|22890|19687
1752852300000|2025-07-18 15:25:00|22906|22891|22893|22880|22907|22900|22886|22880|25066
1752852600000|2025-07-18 15:30:00|22892|22881|22910|22901|22910|22901|22868|22865|38492
1752852900000|2025-07-18 15:35:00|22917|22906|22923|22904|22940|22934|22911|22904|18311
1752853200000|2025-07-18 15:40:00|22915|22902|22923|22913|22925|22919|22906|22900|10176
1752853500000|2025-07-18 15:45:00|22921|22910|22908|22895|22945|22928|22904|22895|10469
1752853800000|2025-07-18 15:50:00|22911|22899|22890|22883|22915|22905|22888|22883|16794
1752854100000|2025-07-18 15:55:00|22889|22880|22937|22921|22937|22925|22884|22877|22571
1752854400000|2025-07-18 16:00:00|22944|22922|22941|22924|22950|22944|22930|22919|16922
1752854700000|2025-07-18 16:05:00|22936|22925|22940|22925|22948|22937|22922|22914|7022
1752855000000|2025-07-18 16:10:00|22935|22926|22894|22888|22940|22930|22888|22882|35133
1752855300000|2025-07-18 16:15:00|22897|22891|22910|22898|22920|22910|22897|22888|6293
1752855600000|2025-07-18 16:20:00|22913|22900|22893|22880|22920|22915|22853|22845|81083
1752855900000|2025-07-18 16:25:00|22894|22875|22868|22860|22901|22887|22868|22860|13257
1752856200000|2025-07-18 16:30:00|22866|22857|22870|22856|22883|22871|22861|22850|15029
1752856500000|2025-07-18 16:35:00|22868|22857|22874|22853|22875|22868|22854|22851|17348
1752856800000|2025-07-18 16:40:00|22870|22857|22881|22870|22898|22887|22870|22857|18354
1752857100000|2025-07-18 16:45:00|22884|22871|22872|22859|22891|22882|22846|22842|28237
1752857400000|2025-07-18 16:50:00|22871|22851|22858|22850|22887|22875|22858|22850|13901
1752857700000|2025-07-18 16:55:00|22853|22849|22815|22803|22853|22849|22807|22803|22940
1752858000000|2025-07-18 17:00:00|22820|22805|22830|22816|22838|22828|22810|22803|29934
1752858300000|2025-07-18 17:05:00|22827|22817|22806|22798|22837|22830|22793|22791|42791
1752858600000|2025-07-18 17:10:00|22805|22799|22827|22815|22830|22825|22800|22793|20089
1752858900000|2025-07-18 17:15:00|22828|22819|22842|22831|22842|22839|22824|22814|12075
1752859200000|2025-07-18 17:20:00|22840|22830|22838|22825|22847|22836|22816|22814|15926
1752859500000|2025-07-18 17:25:00|22837|22827|22837|22831|22844|22834|22829|22820|7806
1752859800000|2025-07-18 17:30:00|22839|22835|22844|22833|22846|22841|22838|22831|10445
1752860100000|2025-07-18 17:35:00|22843|22834|22828|22819|22850|22839|22823|22819|8279
1752860400000|2025-07-18 17:40:00|22829|22821|22798|22789|22835|22829|22790|22788|36595
1752860700000|2025-07-18 17:45:00|22799|22795|22791|22783|22799|22796|22758|22752|42272
1752861000000|2025-07-18 17:50:00|22792|22784|22806|22794|22809|22805|22792|22783|22750
1752861300000|2025-07-18 17:55:00|22805|22795|22845|22835|22845|22836|22802|22795|23450
1752861600000|2025-07-18 18:00:00|22842|22838|22845|22837|22850|22843|22828|22822|27689
1752861900000|2025-07-18 18:05:00|22841|22838|22916|22905|22916|22905|22837|22829|23320
1752862200000|2025-07-18 18:10:00|22909|22904|22900|22893|22916|22906|22842|22826|94552
1752862500000|2025-07-18 18:15:00|22899|22892|22908|22897|22913|22900|22874|22858|14892
1752862800000|2025-07-18 18:20:00|22909|22898|22917|22903|22917|22910|22907|22894|11340
1752863100000|2025-07-18 18:25:00|22914|22904|22907|22894|22917|22905|22898|22890|12752
1752863400000|2025-07-18 18:30:00|22911|22895|22941|22931|22946|22942|22907|22895|35715
1752863700000|2025-07-18 18:35:00|22939|22930|22942|22933|22955|22950|22933|22926|12633
1752864000000|2025-07-18 18:40:00|22940|22930|22955|22945|22955|22948|22933|22922|14091
1752864300000|2025-07-18 18:45:00|22952|22946|22946|22937|22955|22949|22933|22924|15818
1752864600000|2025-07-18 18:50:00|22944|22938|22927|22921|22950|22940|22915|22909|18585
1752864900000|2025-07-18 18:55:00|22923|22920|22929|22921|22942|22931|22919|22913|9109
1752865200000|2025-07-18 19:00:00|22928|22920|22904|22895|22942|22933|22900|22891|15885
1752865500000|2025-07-18 19:05:00|22903|22897|22910|22900|22925|22918|22903|22895|14976
1752865800000|2025-07-18 19:10:00|22905|22898|22908|22902|22915|22908|22898|22891|21455
1752866100000|2025-07-18 19:15:00|22909|22903|22921|22912|22936|22931|22909|22903|20353
1752866400000|2025-07-18 19:20:00|22920|22913|22899|22894|22921|22917|22890|22882|33537
1752866700000|2025-07-18 19:25:00|22900|22896|22894|22890|22900|22897|22886|22882|21940
1752867000000|2025-07-18 19:30:00|22895|22893|22884|22875|22897|22896|22867|22860|42144
1752867300000|2025-07-18 19:35:00|22883|22876|22888|22882|22899|22896|22882|22872|29954
1752867600000|2025-07-18 19:40:00|22890|22883|22905|22902|22917|22908|22879|22875|58794
1752867900000|2025-07-18 19:45:00|22907|22903|22906|22897|22918|22910|22880|22874|75482
1752868200000|2025-07-18 19:50:00|22909|22903|22888|22881|22911|22903|22862|22855|83896
1752868500000|2025-07-18 19:55:00|22887|22884|22937|22931|22957|22955|22880|22879|396005
1752868800000|2025-07-18 20:00:00|22945|22930|22950|22900|22950|22930|22927|22900|269850
1752869100000|2025-07-18 20:05:00|22935||22935||22935||22934||253
1752869400000|2025-07-18 20:10:00|22950|22910|22966|22930|22966|22930|22950|22900|2346
1752869700000|2025-07-18 20:15:00|22950|22900|22938|22900|22950|22900|22938|22900|633
1752870000000|2025-07-18 20:20:00|22937||22934||22937||22934||78
1752870300000|2025-07-18 20:25:00|22933|22905|22933|22905|22933|22905|22932|22905|272
1752870600000|2025-07-18 20:30:00|||||||||9
1752870900000|2025-07-18 20:35:00|22925||22925||22925||22925||314
1752871200000|2025-07-18 20:40:00|22933|22925|22933|22917|22933|22925|22933|22905|520
1752871500000|2025-07-18 20:45:00|22925||22925||22925||22925||60
1752871800000|2025-07-18 20:50:00|22922|22905|22925|22905|22925|22905|22922|22905|212
1752872100000|2025-07-18 20:55:00||22900||22900||22900||22900|289
1753084800000|2025-07-21 08:00:00|22968|22847|22941|22900|22979|22900|22941|22814|408
1753085100000|2025-07-21 08:05:00|22942||22941||22942||22941||158
1753085400000|2025-07-21 08:10:00|22912||22941||22942||22912||319
1753085700000|2025-07-21 08:15:00|22942||22941||22942||22941||9
1753086000000|2025-07-21 08:20:00|22942||22942||22942||22942||28
1753086300000|2025-07-21 08:25:00||22910||22910||22910||22910|10
1753086600000|2025-07-21 08:30:00|||||||||3
1753086900000|2025-07-21 08:35:00|||||||||502
1753087200000|2025-07-21 08:40:00|||||||||32
1753087500000|2025-07-21 08:45:00|22934||22942||22942||22934||75
1753087800000|2025-07-21 08:50:00|||||||||22
1753088400000|2025-07-21 09:00:00|||||||||1
1753088700000|2025-07-21 09:05:00||22912||22910||22912||22910|19
1753089000000|2025-07-21 09:10:00||22913||22910||22913||22910|72
1753089300000|2025-07-21 09:15:00|22945|22918|22995|22910|23000|22936|22945|22910|1576
1753089600000|2025-07-21 09:20:00|22948||22948||22948||22948||3
1753090200000|2025-07-21 09:30:00|||||||||2
1753090500000|2025-07-21 09:35:00|||||||||3
1753090800000|2025-07-21 09:40:00|||||||||26
1753091100000|2025-07-21 09:45:00||22920||22922||22922||22910|118
1753091400000|2025-07-21 09:50:00|||||||||25
1753091700000|2025-07-21 09:55:00|||||||||17
1753092000000|2025-07-21 10:00:00|||||||||2
1753092300000|2025-07-21 10:05:00|||||||||4
1753092600000|2025-07-21 10:10:00||22910||22910||22935||22910|135
1753092900000|2025-07-21 10:15:00|||||||||1
1753093200000|2025-07-21 10:20:00|||||||||2
1753093500000|2025-07-21 10:25:00|||||||||28
1753093800000|2025-07-21 10:30:00||22927||22935||22935||22910|6
1753094100000|2025-07-21 10:35:00|22944|22910|22948|22910|22948|22910|22943|22910|201
1753094400000|2025-07-21 10:40:00||22932||22910||22932||22910|34
1753094700000|2025-07-21 10:45:00||22932||22928||22938||22910|48
1753095300000|2025-07-21 10:55:00|22959|22932|22977|22928|23000|22932|22959|22928|487
1753095600000|2025-07-21 11:00:00|22990|22950|22977|22935|23000|22950|22969|22928|787
1753095900000|2025-07-21 11:05:00|22985|22955|22950|22928|22985|22955|22950|22928|1768
1753096200000|2025-07-21 11:10:00||22933||22935||22935||22928|49
1753096500000|2025-07-21 11:15:00|23000|22945|22986|22947|23000|22947|22986|22928|411
1753096800000|2025-07-21 11:20:00|23000||22986||23000||22986||4
1753097100000|2025-07-21 11:25:00|||||||||338
1753097400000|2025-07-21 11:30:00|22977|22928|22975|22928|22990|22928|22975|22928|115
1753097700000|2025-07-21 11:35:00|22977||22977||22999||22957||343
1753098000000|2025-07-21 11:40:00|22999|22929|23000|22977|23000|22977|22977|22929|668
1753098300000|2025-07-21 11:45:00|22998|22980|23000|22977|23000|22980|22998|22960|641
1753098600000|2025-07-21 11:50:00|22992||22992||22992||22992||69
1753098900000|2025-07-21 11:55:00|22990|22980|22990|22977|22990|22980|22990|22977|227
1753099200000|2025-07-21 12:00:00||22960||22960||22977||22960|9328
1753099500000|2025-07-21 12:05:00|||||||||231
1753099800000|2025-07-21 12:10:00|22992||22992||22992||22992||54
1753100100000|2025-07-21 12:15:00|||||||||120
1753100400000|2025-07-21 12:20:00|23000|22978|23000|22960|23000|22978|23000|22960|196
1753100700000|2025-07-21 12:25:00|22999|22979|23000|22960|23000|22980|22997|22960|793
1753101000000|2025-07-21 12:30:00||22970||22970||22970||22970|544
1753101300000|2025-07-21 12:35:00|23005|22984|23005|22970|23005|22984|23005|22970|3133
1753101600000|2025-07-21 12:40:00|23000|22973|23000|22970|23000|22973|23000|22970|2604
1753101900000|2025-07-21 12:45:00|22996||23000||23000||22990||1675
1753102200000|2025-07-21 12:50:00|22995|22960|22995|22960|22995|22960|22991|22960|588
1753102500000|2025-07-21 12:55:00|22984|22940|22970|22940|22995|22940|22970|22940|2057
1753102800000|2025-07-21 13:00:00|22969||22963||22970||22963||1179
1753103100000|2025-07-21 13:05:00|22968||22970||22970||22968||1084
1753103400000|2025-07-21 13:10:00||22950||22940||22965||22940|2072
1753103700000|2025-07-21 13:15:00|22964|22941|22970|22941|22970|22955|22963|22940|2330
1753104000000|2025-07-21 13:20:00||22943||22942||22943||22941|1070
1753104300000|2025-07-21 13:25:00|22990|22941|22990|22930|22990|22941|22923|22910|31440
1753104600000|2025-07-21 13:30:00|22950|22940|22930|22915|23008|22990|22837|22801|127135
1753104900000|2025-07-21 13:35:00|22916|22914|23065|23049|23077|23056|22914|22900|97506
1753105200000|2025-07-21 13:40:00|23075|23059|23018|23001|23080|23073|23018|23001|55520
1753105500000|2025-07-21 13:45:00|23021|23010|23027|23018|23040|23032|23018|23001|43868
1753105800000|2025-07-21 13:50:00|23029|23019|23098|23081|23098|23091|23013|23001|64353
1753106100000|2025-07-21 13:55:00|23100|23085|23145|23128|23145|23137|23080|23069|67384
1753106400000|2025-07-21 14:00:00|23148|23129|23097|23082|23150|23141|23085|23070|36753
1753106700000|2025-07-21 14:05:00|23099|23080|23105|23091|23134|23125|23077|23070|66657
1753107000000|2025-07-21 14:10:00|23110|23105|23114|23099|23149|23136|23074|23060|42992
1753107300000|2025-07-21 14:15:00|23110|23103|23130|23121|23141|23130|23110|23099|15288
1753107600000|2025-07-21 14:20:00|23135|23122|23182|23171|23186|23181|23135|23121|66891
1753107900000|2025-07-21 14:25:00|23180|23170|23205|23192|23225|23220|23166|23163|82416
1753108200000|2025-07-21 14:30:00|23206|23190|23199|23181|23225|23219|23180|23175|31952
1753108500000|2025-07-21 14:35:00|23182|23182|23195|23181|23216|23210|23182|23175|15974
1753108800000|2025-07-21 14:40:00|23194|23180|23183|23167|23206|23203|23176|23165|35858
1753109100000|2025-07-21 14:45:00|23178|23174|23186|23176|23195|23186|23151|23146|19332
1753109400000|2025-07-21 14:50:00|23194|23178|23168|23155|23195|23188|23159|23150|17678
1753109700000|2025-07-21 14:55:00|23167|23154|23185|23174|23185|23178|23146|23137|19811
1753110000000|2025-07-21 15:00:00|23184|23171|23178|23162|23210|23198|23172|23161|23419
1753110300000|2025-07-21 15:05:00|23174|23161|23208|23196|23208|23199|23163|23150|28998
1753110600000|2025-07-21 15:10:00|23206|23188|23245|23238|23245|23244|23196|23188|46355
1753110900000|2025-07-21 15:15:00|23247|23239|23213|23194|23250|23247|23208|23194|24085
1753111200000|2025-07-21 15:20:00|23212|23200|23221|23203|23227|23215|23195|23181|14988
1753111500000|2025-07-21 15:25:00|23220|23204|23184|23174|23220|23204|23181|23174|12992
1753111800000|2025-07-21 15:30:00|23186|23176|23215|23204|23216|23213|23185|23176|14998
1753112100000|2025-07-21 15:35:00|23210|23205|23206|23187|23215|23205|23192|23180|12059
1753112400000|2025-07-21 15:40:00|23205|23188|23209|23200|23221|23216|23200|23184|18265
1753112700000|2025-07-21 15:45:00|23208|23199|23199|23186|23219|23209|23193|23183|22652
1753113000000|2025-07-21 15:50:00|23198|23187|23179|23174|23199|23188|23171|23167|11774
1753113300000|2025-07-21 15:55:00|23183|23173|23160|23152|23199|23198|23160|23150|16867
1753113600000|2025-07-21 16:00:00|23159|23155|23143|23136|23181|23171|23143|23135|37476
1753113900000|2025-07-21 16:05:00|23139|23134|23120|23112|23150|23135|23112|23101|14882
1753114200000|2025-07-21 16:10:00|23123|23116|23085|23070|23123|23116|23070|23065|35881
1753114500000|2025-07-21 16:15:00|23086|23072|23073|23066|23104|23098|23070|23058|21228
1753114800000|2025-07-21 16:20:00|23074|23067|23040|23030|23079|23072|23038|23027|21249
1753115100000|2025-07-21 16:25:00|23038|23027|23048|23038|23072|23061|23030|23022|25245
1753115400000|2025-07-21 16:30:00|23049|23041|23065|23055|23065|23060|23048|23037|21422
1753115700000|2025-07-21 16:35:00|23070|23056|23074|23062|23092|23082|23069|23056|13148
1753116000000|2025-07-21 16:40:00|23071|23061|23082|23071|23092|23079|23071|23061|8162
1753116300000|2025-07-21 16:45:00|23078|23075|23095|23089|23095|23089|23073|23064|10600
1753116600000|2025-07-21 16:50:00|23097|23091|23094|23085|23100|23095|23082|23078|14977
1753116900000|2025-07-21 16:55:00|23093|23087|23097|23092|23100|23095|23085|23080|5916
1753117200000|2025-07-21 17:00:00|23099|23093|23116|23106|23117|23111|23099|23092|14985
1753117500000|2025-07-21 17:05:00|23117|23107|23114|23108|23142|23134|23114|23101|17988
1753117800000|2025-07-21 17:10:00|23110|23107|23107|23100|23121|23110|23103|23095|8763
1753118100000|2025-07-21 17:15:00|23105|23098|23112|23105|23112|23107|23098|23087|11832
1753118400000|2025-07-21 17:20:00|23111|23102|23088|23080|23112|23104|23087|23080|9207
1753118700000|2025-07-21 17:25:00|23090|23081|23085|23078|23106|23099|23078|23072|15911
1753119000000|2025-07-21 17:30:00|23089|23079|23087|23082|23097|23091|23086|23078|5326
1753119300000|2025-07-21 17:35:00|23085|23084|23079|23072|23091|23089|23073|23069|11738
1753119600000|2025-07-21 17:40:00|23078|23071|23085|23079|23089|23082|23068|23064|8822
1753119900000|2025-07-21 17:45:00|23084|23077|23089|23078|23090|23087|23080|23071|7466
1753120200000|2025-07-21 17:50:00|23088|23079|23095|23089|23095|23091|23080|23077|7347
1753120500000|2025-07-21 17:55:00|23091|23090|23092|23083|23095|23093|23079|23074|4759
1753120800000|2025-07-21 18:00:00|23087|23084|23098|23094|23100|23097|23084|23076|8588
1753121100000|2025-07-21 18:05:00|23099|23095|23107|23100|23110|23104|23098|23094|14825
1753121400000|2025-07-21 18:10:00|23109|23101|23115|23108|23130|23123|23107|23101|13914
1753121700000|2025-07-21 18:15:00|23112|23109|23120|23115|23120|23116|23104|23100|11280
1753122000000|2025-07-21 18:20:00|23122|23118|23122|23118|23125|23119|23114|23104|8213
1753122300000|2025-07-21 18:25:00|23120|23119|23114|23109|23123|23119|23103|23097|9289
1753122600000|2025-07-21 18:30:00|23115|23110|23097|23090|23125|23121|23094|23083|11787
1753122900000|2025-07-21 18:35:00|23098|23091|23090|23083|23100|23093|23079|23074|9075
1753123200000|2025-07-21 18:40:00|23094|23084|23085|23079|23098|23095|23075|23067|9283
1753123500000|2025-07-21 18:45:00|23087|23081|23065|23059|23087|23082|23061|23050|19419
1753123800000|2025-07-21 18:50:00|23064|23055|23059|23052|23064|23056|23047|23041|10501
1753124100000|2025-07-21 18:55:00|23058|23053|23062|23057|23077|23074|23053|23050|15242
1753124400000|2025-07-21 19:00:00|23063|23059|23052|23045|23071|23065|23045|23038|15938
1753124700000|2025-07-21 19:05:00|23051|23050|23040|23032|23057|23055|23040|23031|18230
1753125000000|2025-07-21 19:10:00|23038|23031|23016|23010|23038|23031|23000|22995|43418
1753125300000|2025-07-21 19:15:00|23015|23011|23041|23036|23046|23042|23015|23010|16412
1753125600000|2025-07-21 19:20:00|23042|23037|23052|23047|23058|23055|23034|23030|24125
1753125900000|2025-07-21 19:25:00|23051|23045|23032|23027|23052|23046|23017|23011|19523
1753126200000|2025-07-21 19:30:00|23031|23028|23000|22996|23037|23031|23000|22995|27906
1753126500000|2025-07-21 19:35:00|23002|22998|22988|22977|23009|23005|22978|22970|22197
1753126800000|2025-07-21 19:40:00|22990|22983|22966|22962|22997|22992|22966|22962|53707
1753127100000|2025-07-21 19:45:00|22972|22963|22954|22943|22973|22967|22939|22935|52710
1753127400000|2025-07-21 19:50:00|22951|22944|22961|22952|22978|22974|22943|22941|47679
1753127700000|2025-07-21 19:55:00|22958|22951|22947|22933|22958|22951|22917|22912|111897
1753128000000|2025-07-21 20:00:00|22946|22945|22932|22925|22995|22945|22932|22900|22236
1753128300000|2025-07-21 20:05:00|22995|22934|22954|22934|22995|22934|22954|22934|1619
1753128600000|2025-07-21 20:10:00|22995|22945|22950|22934|22995|22945|22950|22934|584
1753128900000|2025-07-21 20:15:00|22995|22937|22995|22950|22995|22950|22995|22934|874
1753129200000|2025-07-21 20:20:00|||||||||350
1753129500000|2025-07-21 20:25:00|22993||22993||22993||22993||192
1753129800000|2025-07-21 20:30:00|22995||22995||22995||22995||338
1753130100000|2025-07-21 20:35:00|22993||22993||22993||22993||49
1753130400000|2025-07-21 20:40:00|22975||22993||22995||22975||62
1753130700000|2025-07-21 20:45:00|22995||22995||22995||22995||468
1753131000000|2025-07-21 20:50:00|22993||22993||22993||22993||221
1753131300000|2025-07-21 20:55:00|22992||22995||22995||22992||135
1753131600000|2025-07-21 21:00:00|||||||||173
1753131900000|2025-07-21 21:05:00|||||||||133
1753132200000|2025-07-21 21:10:00|||||||||16
1753132500000|2025-07-21 21:15:00|||||||||10
1753132800000|2025-07-21 21:20:00|22991|22940|22995|22940|22995|22940|22941|22940|903
1753133100000|2025-07-21 21:25:00||22950||22950||22950||22950|22
1753133400000|2025-07-21 21:30:00|22955|22940|22995|22940|22995|22940|22955|22940|183
1753133700000|2025-07-21 21:35:00|22950|22933|22950|22900|22950|22933|22947|22900|546
1753134000000|2025-07-21 21:40:00|||||||||42
1753134300000|2025-07-21 21:45:00|22995|22925|22990|22900|22995|22925|22990|22900|0
1753134600000|2025-07-21 21:50:00|||||||||59
1753134900000|2025-07-21 21:55:00|||||||||3
1753135200000|2025-07-21 22:00:00||22920||22900||22920||22900|140
1753135500000|2025-07-21 22:05:00|||||||||19
1753135800000|2025-07-21 22:10:00||22932||22932||22974||22932|295
1753136100000|2025-07-21 22:15:00||22970||22932||22970||22932|147
1753136400000|2025-07-21 22:20:00||22940||22940||22940||22940|114
1753136700000|2025-07-21 22:25:00|22995|22932|23000|22932|23000|22950|22995|22932|3847
1753137000000|2025-07-21 22:30:00|||||||||57
1753137300000|2025-07-21 22:35:00|22975|22933|22974|22933|23000|22933|22974|22933|83
1753137600000|2025-07-21 22:40:00|22972|22932|22970|22933|22972|22933|22970|22932|18
1753137900000|2025-07-21 22:45:00|22969||22970||22970||22950||403
1753138200000|2025-07-21 22:50:00|||||||||18
1753138500000|2025-07-21 22:55:00|||||||||360
1753138800000|2025-07-21 23:00:00||22935||22933||22935||22933|3
1753139100000|2025-07-21 23:05:00|||||||||39
1753139400000|2025-07-21 23:10:00|||||||||49
1753139700000|2025-07-21 23:15:00|23000|22941|23075|22933|23075|22950|23000|22933|312
1753140000000|2025-07-21 23:20:00|||||||||53
1753140300000|2025-07-21 23:25:00||22934||22934||22934||22934|216
1753140600000|2025-07-21 23:30:00|23061||23061||23061||23061||1
1753140900000|2025-07-21 23:35:00||22950||22934||22950||22934|190
1753141200000|2025-07-21 23:40:00|||||||||168
1753141500000|2025-07-21 23:45:00|23043|23020|23043|23020|23043|23020|23043|23020|381
1753141800000|2025-07-21 23:50:00|23042|22955|23043|23020|23043|23020|23042|22950|1369
1753142100000|2025-07-21 23:55:00||22955||22955||22955||22950|111
1753171200000|2025-07-22 08:00:00|23001|22858|23022|22937|23040|22937|23001|22858|37
1753171500000|2025-07-22 08:05:00|23013||23013||23040||22950||253
1753171800000|2025-07-22 08:10:00|23004||23004||23040||23004||1
1753172100000|2025-07-22 08:15:00|22995||23004||23040||22995||1
1753172400000|2025-07-22 08:20:00|22995||22995||23040||22986||177
1753172700000|2025-07-22 08:25:00|23040||22986||23040||22986||26
1753173000000|2025-07-22 08:30:00|23040||22995||23040||22995||4
1753173300000|2025-07-22 08:35:00|23040||23004||23040||22995||9
1753173600000|2025-07-22 08:40:00|23040||23004||23100||22986||49
1753173900000|2025-07-22 08:45:00|22995||23013||23100||22995||13
1753174200000|2025-07-22 08:50:00|23004||23013||23111||23004||20
1753174500000|2025-07-22 08:55:00|23004||23013||23100||22995||0
1753174800000|2025-07-22 09:00:00|23004||23013||23111||23004||294
1753175100000|2025-07-22 09:05:00|23004||23013||23111||23004||15
1753175400000|2025-07-22 09:10:00|23004||23013||23111||23004||8
1753175700000|2025-07-22 09:15:00|23004||22995||23100||22995||14
1753176000000|2025-07-22 09:20:00|23000|22950|22995|22950|23000|22950|22995|22950|14
1753176300000|2025-07-22 09:25:00|23000||22995||23000||22995||61
1753176600000|2025-07-22 09:30:00|23100||22995||23100||22995||0
1753176900000|2025-07-22 09:35:00|23000||22995||23000||22995||8
1753177200000|2025-07-22 09:40:00|23000||23000||23000||22986||9
1753177800000|2025-07-22 09:50:00|23004|22961|23022|22950|23050|22961|23004|22950|452
1753178100000|2025-07-22 09:55:00|23013||23013||23043||23013||12
1753178400000|2025-07-22 10:00:00|23043|22962|23031|22950|23050|22962|23013|22950|160
1753178700000|2025-07-22 10:05:00|23022||23022||23050||23013||60
1753179000000|2025-07-22 10:10:00|23050||23022||23050||23022||17
1753179300000|2025-07-22 10:15:00|23050|22960|23022|22960|23050|22960|23022|22960|1
1753179600000|2025-07-22 10:20:00|23050|22955|23013|22955|23050|22955|23013|22955|0
1753179900000|2025-07-22 10:25:00|23050||23013||23050||23013||1
1753180200000|2025-07-22 10:30:00|23004||23004||23050||23004||86
1753180500000|2025-07-22 10:35:00|23050||23013||23050||23013||12
1753180800000|2025-07-22 10:40:00||22950||22950||22950||22950|6
1753181100000|2025-07-22 10:45:00||22952||22952||22952||22952|6
1753181400000|2025-07-22 10:50:00|22988|22950|23013|22950|23050|22952|22973|22950|183
1753181700000|2025-07-22 10:55:00|23050|22952|23013|22950|23050|22952|22995|22950|51
1753182000000|2025-07-22 11:00:00|22972|22952|23004|22952|23050|22969|22972|22952|643
1753182300000|2025-07-22 11:05:00|23013|22965|23013|22955|23013|22965|23004|22952|108
1753182600000|2025-07-22 11:10:00|23004|22952|22984|22952|23013|22970|22984|22952|136
1753182900000|2025-07-22 11:15:00|22976|22950|22980|22934|22984|22950|22967|22933|2884
1753183200000|2025-07-22 11:20:00|||||||||306
1753183500000|2025-07-22 11:25:00|22977||22980||22980||22959||247
1753183800000|2025-07-22 11:30:00|22977||22980||22980||22977||528
1753184100000|2025-07-22 11:35:00|22973||22950||22980||22950||118
1753184400000|2025-07-22 11:40:00|22977||22977||22977||22955||121
1753184700000|2025-07-22 11:45:00|22954|22940|22977|22934|22977|22940|22954|22934|877
1753185000000|2025-07-22 11:50:00|22956|22932|22922|22905|22977|22932|22922|22905|1239
1753185300000|2025-07-22 11:55:00|22927|22900|22913|22905|22927|22905|22913|22900|73
1753185600000|2025-07-22 12:00:00|22917|22908|22921|22905|22959|22921|22917|22905|10546
1753185900000|2025-07-22 12:05:00|22934||22950||22950||22934||649
1753186200000|2025-07-22 12:10:00|22934|22915|22950|22930|22950|22930|22934|22915|3209
1753186500000|2025-07-22 12:15:00||22915||22915||22915||22915|3838
1753186800000|2025-07-22 12:20:00|22947|22918|22950|22941|22950|22941|22930|22918|1330
1753187100000|2025-07-22 12:25:00||22930||22930||22935||22915|1230
1753187400000|2025-07-22 12:30:00|22977|22950|22967|22950|22984|22952|22967|22950|853
1753187700000|2025-07-22 12:35:00|22984|22956|22968|22915|22984|22963|22957|22915|2799
1753188000000|2025-07-22 12:40:00|22957||22944||22968||22944||2320
1753188300000|2025-07-22 12:45:00|22937|22920|22956|22937|22984|22949|22937|22915|2132
1753188600000|2025-07-22 12:50:00|22955||22953||22956||22953||143
1753188900000|2025-07-22 12:55:00|22947|22932|22953|22915|22953|22932|22936|22915|997
1753189200000|2025-07-22 13:00:00|22950||22950||22950||22950||226
1753189500000|2025-07-22 13:05:00||22920||22920||22930||22920|453
1753189800000|2025-07-22 13:10:00|22945|22929|22950|22920|22950|22929|22929|22920|1454
1753190100000|2025-07-22 13:15:00|||||||||188
1753190400000|2025-07-22 13:20:00|22940|22910|22920|22900|22950|22910|22920|22900|6918
1753190700000|2025-07-22 13:25:00|22984|22875|22984|22807|22984|22875|22835|22807|8972
1753191000000|2025-07-22 13:30:00|22847|22803|22752|22740|22984|22897|22752|22740|193976
1753191300000|2025-07-22 13:35:00|22749|22737|22788|22779|22800|22786|22681|22666|76392
1753191600000|2025-07-22 13:40:00|22800|22781|22743|22733|22808|22800|22715|22700|56181
1753191900000|2025-07-22 13:45:00|22745|22743|22682|22670|22791|22772|22666|22663|63118
1753192200000|2025-07-22 13:50:00|22681|22666|22606|22585|22688|22684|22558|22551|137004
1753192500000|2025-07-22 13:55:00|22607|22586|22669|22650|22688|22677|22589|22575|124137
1753192800000|2025-07-22 14:00:00|22666|22651|22625|22610|22688|22683|22606|22600|114754
1753193100000|2025-07-22 14:05:00|22629|22625|22751|22735|22761|22749|22624|22610|69552
1753193400000|2025-07-22 14:10:00|22736|22734|22768|22751|22778|22766|22729|22718|34563
1753193700000|2025-07-22 14:15:00|22766|22752|22675|22655|22768|22752|22664|22652|38779
1753194000000|2025-07-22 14:20:00|22676|22660|22678|22654|22705|22695|22651|22641|25965
1753194300000|2025-07-22 14:25:00|22679|22659|22732|22723|22738|22729|22678|22659|14657
1753194600000|2025-07-22 14:30:00|22723|22709|22775|22759|22800|22795|22723|22709|28202
1753194900000|2025-07-22 14:35:00|22774|22760|22803|22787|22812|22802|22760|22754|25225
1753195200000|2025-07-22 14:40:00|22802|22783|22878|22861|22896|22883|22779|22768|46586
1753195500000|2025-07-22 14:45:00|22879|22862|22865|22845|22896|22885|22849|22838|28640
1753195800000|2025-07-22 14:50:00|22859|22850|22915|22896|22920|22910|22845|22840|46491
1753196100000|2025-07-22 14:55:00|22910|22897|22936|22920|22955|22948|22899|22887|42272
1753196400000|2025-07-22 15:00:00|22937|22924|23027|23014|23027|23025|22924|22920|50828
1753196700000|2025-07-22 15:05:00|23030|23016|22996|22977|23035|23029|22979|22971|38617
1753197000000|2025-07-22 15:10:00|22995|22979|22968|22953|23008|23000|22968|22950|18177
1753197300000|2025-07-22 15:15:00|22967|22954|22977|22960|22977|22964|22942|22927|17629
1753197600000|2025-07-22 15:20:00|22970|22964|22982|22961|22989|22988|22964|22948|19950
1753197900000|2025-07-22 15:25:00|22980|22962|22906|22888|22980|22963|22906|22888|20114
1753198200000|2025-07-22 15:30:00|22910|22893|22924|22911|22935|22926|22895|22873|38594
1753198500000|2025-07-22 15:35:00|22923|22909|22928|22913|22956|22942|22908|22900|19287
1753198800000|2025-07-22 15:40:00|22926|22918|22943|22927|22943|22927|22906|22888|31692
1753199100000|2025-07-22 15:45:00|22936|22929|22917|22907|22943|22929|22914|22905|10562
1753199400000|2025-07-22 15:50:00|22920|22908|22947|22930|22958|22949|22909|22902|18272
1753199700000|2025-07-22 15:55:00|22944|22925|22919|22903|22963|22948|22919|22901|16004
1753200000000|2025-07-22 16:00:00|22920|22904|22879|22871|22926|22920|22859|22850|25611
1753200300000|2025-07-22 16:05:00|22874|22870|22920|22903|22922|22903|22864|22856|16195
1753200600000|2025-07-22 16:10:00|22918|22904|22866|22858|22920|22904|22863|22850|13954
1753200900000|2025-07-22 16:15:00|22867|22863|22901|22887|22920|22907|22867|22863|17067
1753201200000|2025-07-22 16:20:00|22900|22885|22929|22912|22929|22918|22891|22884|17558
1753201500000|2025-07-22 16:25:00|22928|22913|22902|22886|22928|22916|22878|22867|10026
1753201800000|2025-07-22 16:30:00|22903|22890|22912|22903|22912|22905|22897|22877|10291
1753202100000|2025-07-22 16:35:00|22911|22907|22913|22902|22926|22919|22903|22890|7017
1753202400000|2025-07-22 16:40:00|22906|22903|22909|22899|22915|22910|22890|22873|14581
1753202700000|2025-07-22 16:45:00|22905|22897|22919|22908|22920|22915|22897|22891|6650
1753203000000|2025-07-22 16:50:00|22918|22909|22941|22934|22955|22947|22917|22909|35038
1753203300000|2025-07-22 16:55:00|22943|22931|22937|22930|22948|22942|22922|22915|12693
1753203600000|2025-07-22 17:00:00|22940|22931|22937|22928|22960|22952|22929|22920|18329
1753203900000|2025-07-22 17:05:00|22930|22929|22920|22912|22949|22935|22917|22910|32089
1753204200000|2025-07-22 17:10:00|22925|22914|22919|22907|22926|22923|22899|22888|49123
1753204500000|2025-07-22 17:15:00|22920|22906|22939|22931|22942|22936|22920|22906|20357
1753204800000|2025-07-22 17:20:00|22936|22930|22945|22940|22945|22941|22928|22921|31025
1753205100000|2025-07-22 17:25:00|22943|22939|22955|22950|22960|22952|22923|22912|39061
1753205400000|2025-07-22 17:30:00|22960|22951|22954|22947|22972|22964|22944|22929|19143
1753205700000|2025-07-22 17:35:00|22952|22948|22932|22924|22954|22948|22925|22920|8603
1753206000000|2025-07-22 17:40:00|22931|22923|22936|22925|22936|22929|22920|22911|17689
1753206300000|2025-07-22 17:45:00|22935|22926|22931|22922|22939|22932|22913|22900|11139
1753206600000|2025-07-22 17:50:00|22929|22923|22919|22910|22931|22929|22911|22905|8961
1753206900000|2025-07-22 17:55:00|22920|22917|22923|22910|22935|22929|22912|22906|23126
1753207200000|2025-07-22 18:00:00|22917|22911|22905|22892|22917|22911|22878|22875|13378
1753207500000|2025-07-22 18:05:00|22904|22893|22877|22871|22905|22898|22875|22871|19247
1753207800000|2025-07-22 18:10:00|22876|22872|22861|22853|22886|22878|22852|22850|19542
1753208100000|2025-07-22 18:15:00|22863|22856|22851|22846|22879|22871|22840|22828|39787
1753208400000|2025-07-22 18:20:00|22855|22844|22850|22843|22866|22859|22841|22835|25111
1753208700000|2025-07-22 18:25:00|22851|22844|22873|22864|22876|22864|22840|22838|17225
1753209000000|2025-07-22 18:30:00|22869|22863|22870|22862|22873|22864|22858|22850|20503
1753209300000|2025-07-22 18:35:00|22871|22863|22900|22891|22900|22893|22870|22862|8596
1753209600000|2025-07-22 18:40:00|22899|22892|22906|22896|22912|22906|22894|22890|10758
1753209900000|2025-07-22 18:45:00|22905|22899|22914|22908|22914|22910|22897|22890|7647
1753210200000|2025-07-22 18:50:00|22915|22909|22923|22914|22924|22919|22908|22901|13928
1753210500000|2025-07-22 18:55:00|22924|22916|22909|22902|22926|22922|22904|22900|13182
1753210800000|2025-07-22 19:00:00|22908|22901|22913|22904|22924|22918|22908|22901|7925
1753211100000|2025-07-22 19:05:00|22912|22908|22920|22912|22923|22919|22912|22904|10813
1753211400000|2025-07-22 19:10:00|22921|22913|22923|22913|22923|22917|22905|22902|17699
1753211700000|2025-07-22 19:15:00|22921|22914|22941|22933|22941|22935|22914|22908|11283
1753212000000|2025-07-22 19:20:00|22939|22934|22967|22961|23012|23009|22926|22916|130068
1753212300000|2025-07-22 19:25:00|22965|22960|22911|22901|22965|22960|22906|22900|33462
1753212600000|2025-07-22 19:30:00|22912|22905|22932|22924|22933|22924|22907|22900|29842
1753212900000|2025-07-22 19:35:00|22939|22925|22895|22886|22939|22929|22891|22882|23420
1753213200000|2025-07-22 19:40:00|22894|22887|22885|22879|22897|22891|22871|22867|22074
1753213500000|2025-07-22 19:45:00|22886|22882|22875|22868|22904|22899|22867|22862|27949
1753213800000|2025-07-22 19:50:00|22869|22867|22840|22833|22875|22867|22835|22828|42015
1753214100000|2025-07-22 19:55:00|22841|22834|22837|22824|22857|22854|22821|22812|123970
1753214400000|2025-07-22 20:00:00|22825|22816|22960|22805|23015|22816|22825|22805|25176
1753214700000|2025-07-22 20:05:00|22900|22807|22900|22820|22900|22845|22850|22805|1065
1753215000000|2025-07-22 20:10:00|22870|22839|22848|22825|22870|22840|22848|22810|2212
1753215300000|2025-07-22 20:15:00||22815||22830||22830||22805|459
1753215600000|2025-07-22 20:20:00|||||||||67
1753215900000|2025-07-22 20:25:00|||||||||243
1753216200000|2025-07-22 20:30:00|||||||||438
1753216500000|2025-07-22 20:35:00|22845||22848||22848||22845||27
1753216800000|2025-07-22 20:40:00|||||||||43
1753217100000|2025-07-22 20:45:00|||||||||109
1753217400000|2025-07-22 20:50:00|||||||||183
1753217700000|2025-07-22 20:55:00|22850||22850||22850||22850||111
1753218000000|2025-07-22 21:00:00|22900||22900||22900||22900||257
1753218300000|2025-07-22 21:05:00|22898|22842|22900|22850|22900|22850|22898|22830|370
1753218600000|2025-07-22 21:10:00|||||||||593
1753218900000|2025-07-22 21:15:00||22860||22860||22860||22860|257
1753219200000|2025-07-22 21:20:00|22863|22850|22900|22830|22900|22851|22863|22830|1471
1753219500000|2025-07-22 21:25:00|||||||||507
1753219800000|2025-07-22 21:30:00|||||||||6
1753220100000|2025-07-22 21:35:00|22842||22836||22900||22836||2
1753220400000|2025-07-22 21:40:00|22900||22900||22900||22900||275
1753220700000|2025-07-22 21:45:00|||||||||43
1753221000000|2025-07-22 21:50:00|22898||22900||22900||22898||24
1753221300000|2025-07-22 21:55:00|||||||||247
1753221900000|2025-07-22 22:05:00|22898||22898||22898||22898||76
1753222200000|2025-07-22 22:10:00|||||||||9
1753222500000|2025-07-22 22:15:00|||||||||30
1753222800000|2025-07-22 22:20:00|22850|22832|22898|22832|22898|22832|22850|22832|56
1753223100000|2025-07-22 22:25:00|||||||||10
1753223400000|2025-07-22 22:30:00|22850||22848||22899||22848||132
1753223700000|2025-07-22 22:35:00|22899||22899||22899||22899||329
1753224000000|2025-07-22 22:40:00|||||||||45
1753224300000|2025-07-22 22:45:00|||||||||18
1753224600000|2025-07-22 22:50:00|22898||22899||22899||22898||117
1753224900000|2025-07-22 22:55:00|22898||22899||22899||22898||84
1753225200000|2025-07-22 23:00:00|||||||||60
1753225500000|2025-07-22 23:05:00|22848||22848||22848||22848||115
1753225800000|2025-07-22 23:10:00|22900|22849|22900|22849|22900|22849|22900|22849|602
1753226100000|2025-07-22 23:15:00||22832||22832||22832||22832|114
1753226400000|2025-07-22 23:20:00||22848||22860||22860||22848|1083
1753226700000|2025-07-22 23:25:00|22940||22945||22945||22940||1550
1753227000000|2025-07-22 23:30:00|||||||||102
1753227300000|2025-07-22 23:35:00|||||||||40
1753227600000|2025-07-22 23:40:00||22875||22900||22900||22860|727
1753227900000|2025-07-22 23:45:00||22860||22860||22860||22860|265
1753228200000|2025-07-22 23:50:00|||||||||96
1753228500000|2025-07-22 23:55:00|23000|22848|23000|22860|23000|22860|22940|22848|163
1753257600000|2025-07-23 08:00:00|22990|22869|23013|22923|23038|22923|22985|22803|95
1753257900000|2025-07-23 08:05:00|23004|22922|23013|22923|23020|22923|23004|22922|0
1753258200000|2025-07-23 08:10:00|23020|22922|23004|22923|23020|22923|23004|22922|10
1753258500000|2025-07-23 08:15:00|23020||23013||23020||23004||0
1753258800000|2025-07-23 08:20:00|23020|22932|23004|22923|23020|22932|23004|22922|23
1753259100000|2025-07-23 08:25:00|23020|22940|23004|22940|23020|22940|23004|22940|1
1753259400000|2025-07-23 08:30:00|23020||23004||23020||23004||52
1753259700000|2025-07-23 08:35:00|22995||22995||22995||22995||5
1753260000000|2025-07-23 08:40:00|23015|22948|22952|22940|23015|22948|22952|22940|369
1753260300000|2025-07-23 08:45:00|22960||22960||22960||22960||117
1753260600000|2025-07-23 08:50:00|22952||22952||22960||22952||374
1753260900000|2025-07-23 08:55:00|||||||||1
1753261200000|2025-07-23 09:00:00|22960|22944|22995|22940|23015|22960|22960|22940|427
1753261500000|2025-07-23 09:05:00|23000||22995||23015||22995||2
1753261800000|2025-07-23 09:10:00|23000||22973||23000||22973||53
1753262100000|2025-07-23 09:15:00|||||||||12
1753262400000|2025-07-23 09:20:00|22986||22995||23015||22986||122
1753262700000|2025-07-23 09:25:00|22986||22986||22986||22986||20
1753263000000|2025-07-23 09:30:00|23015||22986||23015||22985||67
1753263600000|2025-07-23 09:40:00|23015|22950|23013|22950|23015|22950|22995|22950|15
1753263900000|2025-07-23 09:45:00|23004||23004||23020||23004||12
1753264200000|2025-07-23 09:50:00|22962|22964|23006|22950|23020|22964|22962|22950|125
1753264500000|2025-07-23 09:55:00|23020||23013||23020||22995||25
1753264800000|2025-07-23 10:00:00|23020||23004||23020||22995||29
1753265100000|2025-07-23 10:05:00|22998||23003||23004||22995||2
1753265400000|2025-07-23 10:10:00|23000||23000||23003||22993||5
1753265700000|2025-07-23 10:15:00|22995||23003||23003||22995||5
1753266300000|2025-07-23 10:25:00|||||||||49
1753266600000|2025-07-23 10:30:00|23004||23011||23020||23004||7
1753266900000|2025-07-23 10:35:00|23004||23004||23011||23004||67
1753267200000|2025-07-23 10:40:00|23011||23004||23011||23004||11
1753267500000|2025-07-23 10:45:00|23011||22982||23011||22972||500
1753267800000|2025-07-23 10:50:00|22972||22982||22982||22972||0
1753268100000|2025-07-23 10:55:00|22972||22972||22972||22972||25
1753268400000|2025-07-23 11:00:00|22975|22956|23000|22980|23000|22980|22975|22956|1801
1753268700000|2025-07-23 11:05:00|22995|22975|22980|22950|22995|22978|22980|22950|774
1753269000000|2025-07-23 11:10:00||22970||22970||22970||22970|196
1753269300000|2025-07-23 11:15:00|22979|22950|22980|22950|22980|22950|22979|22950|204
1753269600000|2025-07-23 11:20:00|||||||||16
1753269900000|2025-07-23 11:25:00|||||||||74
1753270200000|2025-07-23 11:30:00|22970||22980||22980||22970||475
1753270500000|2025-07-23 11:35:00|22970|22962|22980|22972|22980|22972|22970|22962|734
1753270800000|2025-07-23 11:40:00|22977|22962|22980|22950|22980|22962|22967|22950|573
1753271100000|2025-07-23 11:45:00||22962||22962||22962||22962|60
1753271400000|2025-07-23 11:50:00||22964||22970||22970||22964|110
1753271700000|2025-07-23 11:55:00|22995||23000||23000||22980||276
1753272000000|2025-07-23 12:00:00|22995|22964|23000|22962|23000|22964|22977|22962|9715
1753272300000|2025-07-23 12:05:00||22990||22962||22990||22962|1160
1753272600000|2025-07-23 12:10:00||22975||22975||22975||22975|811
1753272900000|2025-07-23 12:15:00||22985||22975||22985||22975|920
1753273200000|2025-07-23 12:20:00|22990|22988|23000|22988|23000|22988|22990|22988|1891
1753273500000|2025-07-23 12:25:00|23019|22992|23070|23050|23077|23060|23019|22988|9354
1753273800000|2025-07-23 12:30:00|23077|23048|23150|23050|23175|23118|23063|23031|11769
1753274100000|2025-07-23 12:35:00|23145|23051|23174|23131|23175|23150|23120|23051|9263
1753274400000|2025-07-23 12:40:00|23161|23134|23150|23103|23175|23143|23150|23076|4675
1753274700000|2025-07-23 12:45:00|23159|23100|23175|23110|23175|23143|23131|23100|4323
1753275000000|2025-07-23 12:50:00|23167|23112|23145|23100|23167|23112|23120|23100|2648
1753275300000|2025-07-23 12:55:00|23120|23118|23120|23100|23120|23118|23120|23100|1781
1753275600000|2025-07-23 13:00:00|23115|23085|23123|23076|23144|23120|23112|23050|4517
1753275900000|2025-07-23 13:05:00|23120|23050|23115|23090|23144|23110|23107|23050|1312
1753276200000|2025-07-23 13:10:00|23112|23100|23115|23058|23115|23100|23106|23050|2031
1753276500000|2025-07-23 13:15:00|23110|23050|23110|23080|23115|23100|23079|23050|2048
1753276800000|2025-07-23 13:20:00|23105|23088|23110|23080|23110|23088|23105|23080|1368
1753277100000|2025-07-23 13:25:00|23088|23075|23110|22988|23110|23075|23013|22988|6120
1753277400000|2025-07-23 13:30:00|23109|23000|23040|23010|23135|23118|22991|22960|131202
1753277700000|2025-07-23 13:35:00|23039|23016|23072|23053|23088|23080|23022|23000|47317
1753278000000|2025-07-23 13:40:00|23070|23056|23096|23081|23120|23110|23007|22990|88647
1753278300000|2025-07-23 13:45:00|23081|23080|23075|23050|23094|23080|23045|23040|46336
1753278600000|2025-07-23 13:50:00|23074|23056|23011|22995|23075|23056|23004|22990|31490
1753278900000|2025-07-23 13:55:00|23010|22992|22971|22954|23013|22992|22961|22951|30264
1753279200000|2025-07-23 14:00:00|22970|22953|22974|22960|22993|22983|22931|22920|46692
1753279500000|2025-07-23 14:05:00|22972|22958|23011|23004|23028|23013|22968|22958|37535
1753279800000|2025-07-23 14:10:00|23010|23008|22980|22970|23016|23008|22950|22940|29898
1753280100000|2025-07-23 14:15:00|22988|22974|23028|23014|23028|23017|22988|22974|41680
1753280400000|2025-07-23 14:20:00|23027|23015|23041|23028|23065|23057|23015|22998|27799
1753280700000|2025-07-23 14:25:00|23037|23033|23025|23001|23057|23044|22982|22969|57183
1753281000000|2025-07-23 14:30:00|23030|23013|23048|23032|23050|23035|23013|23000|14833
1753281300000|2025-07-23 14:35:00|23033|23031|23022|23006|23048|23032|22999|22983|19517
1753281600000|2025-07-23 14:40:00|23016|23007|23087|23078|23094|23078|23016|23007|37204
1753281900000|2025-07-23 14:45:00|23084|23076|23062|23051|23091|23080|23047|23035|40899
1753282200000|2025-07-23 14:50:00|23074|23053|23110|23093|23112|23110|23062|23051|32017
1753282500000|2025-07-23 14:55:00|23115|23094|23140|23132|23142|23136|23110|23094|32193
1753282800000|2025-07-23 15:00:00|23138|23130|23151|23137|23158|23150|23124|23117|50496
1753283100000|2025-07-23 15:05:00|23153|23140|23155|23144|23171|23168|23124|23120|30713
1753283400000|2025-07-23 15:10:00|23150|23143|23123|23110|23165|23155|23116|23105|34573
1753283700000|2025-07-23 15:15:00|23122|23105|23119|23109|23149|23143|23106|23101|27507
1753284000000|2025-07-23 15:20:00|23115|23108|23138|23127|23140|23134|23103|23093|28244
1753284300000|2025-07-23 15:25:00|23128|23118|23160|23154|23165|23156|23119|23115|20912
1753284600000|2025-07-23 15:30:00|23162|23155|23169|23160|23170|23166|23143|23137|31506
1753284900000|2025-07-23 15:35:00|23168|23161|23131|23128|23168|23163|23129|23121|22747
1753285200000|2025-07-23 15:40:00|23138|23129|23175|23166|23175|23169|23136|23125|33929
1753285500000|2025-07-23 15:45:00|23172|23168|23153|23142|23177|23175|23152|23142|22354
1753285800000|2025-07-23 15:50:00|23150|23143|23271|23264|23278|23271|23143|23142|110452
1753286100000|2025-07-23 15:55:00|23277|23259|23350|23335|23447|23439|23277|23239|403608
1753286400000|2025-07-23 16:00:00|23360|23337|23475|23465|23475|23471|23324|23313|168355
1753286700000|2025-07-23 16:05:00|23473|23461|23454|23450|23498|23486|23403|23399|178984
1753287000000|2025-07-23 16:10:00|23459|23452|23466|23456|23505|23499|23459|23452|297404
1753287300000|2025-07-23 16:15:00|23468|23461|23509|23502|23529|23524|23467|23456|132402
1753287600000|2025-07-23 16:20:00|23507|23501|23446|23434|23525|23518|23434|23428|92440
1753287900000|2025-07-23 16:25:00|23443|23431|23429|23418|23447|23436|23419|23409|35664
1753288200000|2025-07-23 16:30:00|23423|23419|23402|23392|23460|23455|23399|23392|44602
1753288500000|2025-07-23 16:35:00|23411|23393|23419|23417|23440|23429|23402|23392|36766
1753288800000|2025-07-23 16:40:00|23423|23415|23459|23446|23468|23452|23410|23400|41951
1753289100000|2025-07-23 16:45:00|23457|23447|23435|23426|23457|23447|23429|23414|25028
1753289400000|2025-07-23 16:50:00|23442|23433|23383|23372|23442|23434|23380|23372|27236
1753289700000|2025-07-23 16:55:00|23384|23376|23352|23342|23395|23388|23352|23340|42107
1753290000000|2025-07-23 17:00:00|23347|23343|23359|23353|23359|23358|23330|23324|27955
1753290300000|2025-07-23 17:05:00|23361|23358|23361|23354|23369|23361|23349|23335|23242
1753290600000|2025-07-23 17:10:00|23360|23355|23367|23340|23393|23383|23349|23336|61418
1753290900000|2025-07-23 17:15:00|23360|23342|23325|23317|23360|23351|23325|23314|16922
1753291200000|2025-07-23 17:20:00|23326|23321|23332|23320|23367|23355|23323|23319|22942
1753291500000|2025-07-23 17:25:00|23331|23319|23313|23295|23332|23319|23281|23276|26534
1753291800000|2025-07-23 17:30:00|23307|23296|23317|23302|23325|23319|23302|23296|12917
1753292100000|2025-07-23 17:35:00|23315|23300|23273|23268|23315|23300|23268|23256|27329
1753292400000|2025-07-23 17:40:00|23283|23273|23306|23297|23315|23303|23267|23260|18691
1753292700000|2025-07-23 17:45:00|23303|23296|23303|23295|23306|23301|23286|23271|13930
1753293000000|2025-07-23 17:50:00|23305|23296|23303|23292|23312|23303|23254|23245|36421
1753293300000|2025-07-23 17:55:00|23302|23298|23304|23295|23312|23307|23291|23281|29123
1753293600000|2025-07-23 18:00:00|23305|23296|23325|23319|23327|23321|23305|23296|24806
1753293900000|2025-07-23 18:05:00|23327|23322|23340|23331|23350|23344|23321|23316|27643
1753294200000|2025-07-23 18:10:00|23337|23332|23363|23354|23375|23365|23329|23321|22507
1753294500000|2025-07-23 18:15:00|23370|23356|23331|23327|23374|23363|23329|23322|14650
1753294800000|2025-07-23 18:20:00|23335|23330|23350|23343|23357|23345|23328|23323|16715
1753295100000|2025-07-23 18:25:00|23351|23346|23373|23363|23387|23378|23347|23343|15189
1753295400000|2025-07-23 18:30:00|23368|23361|23340|23332|23371|23361|23331|23315|26905
1753295700000|2025-07-23 18:35:00|23339|23334|23365|23361|23384|23373|23338|23334|18310
1753296000000|2025-07-23 18:40:00|23364|23362|23363|23355|23376|23368|23356|23351|9806
1753296300000|2025-07-23 18:45:00|23362|23354|23359|23353|23375|23373|23353|23350|25447
1753296600000|2025-07-23 18:50:00|23360|23355|23375|23369|23375|23374|23349|23339|15156
1753296900000|2025-07-23 18:55:00|23376|23370|23390|23381|23390|23386|23368|23359|17425
1753297200000|2025-07-23 19:00:00|23389|23377|23388|23380|23390|23383|23366|23357|13952
1753297500000|2025-07-23 19:05:00|23386|23381|23406|23399|23416|23409|23381|23378|27229
1753297800000|2025-07-23 19:10:00|23407|23400|23420|23413|23420|23415|23397|23393|23902
1753298100000|2025-07-23 19:15:00|23419|23412|23395|23390|23420|23413|23393|23389|19975
1753298400000|2025-07-23 19:20:00|23396|23389|23393|23387|23413|23407|23387|23384|16742
1753298700000|2025-07-23 19:25:00|23392|23388|23400|23395|23415|23407|23390|23386|26550
1753299000000|2025-07-23 19:30:00|23399|23394|23411|23402|23411|23403|23388|23384|56171
1753299300000|2025-07-23 19:35:00|23406|23404|23391|23386|23415|23414|23389|23384|25520
1753299600000|2025-07-23 19:40:00|23388|23387|23357|23352|23414|23408|23354|23350|58586
1753299900000|2025-07-23 19:45:00|23356|23353|23370|23363|23383|23371|23340|23326|59994
1753300200000|2025-07-23 19:50:00|23371|23364|23322|23315|23375|23369|23320|23315|60514
1753300500000|2025-07-23 19:55:00|23321|23312|23387|23355|23388|23382|23296|23295|207772
1753300800000|2025-07-23 20:00:00|23376|23361|23400|23285|23425|23392|23357|23280|19420
1753301100000|2025-07-23 20:05:00||23388||23302||23390||23302|5076
1753301400000|2025-07-23 20:10:00|23396||23396||23396||23396||565
1753301700000|2025-07-23 20:15:00|23377|23377|23395|23302|23396|23377|23377|23302|831
1753302000000|2025-07-23 20:20:00|23387||23395||23395||23377||440
1753302300000|2025-07-23 20:25:00||23371||23302||23371||23302|122
1753302600000|2025-07-23 20:30:00|23367|23315|23367|23302|23367|23316|23367|23302|254
1753302900000|2025-07-23 20:35:00|23388|23303|23367|23305|23388|23305|23367|23303|468
1753303200000|2025-07-23 20:40:00|23388|23303|23388|23307|23395|23316|23350|23303|2449
1753303500000|2025-07-23 20:45:00|23395||23395||23395||23347||1416
1753303800000|2025-07-23 20:50:00|23380|23335|23380|23345|23380|23350|23380|23335|284
1753304100000|2025-07-23 20:55:00|||||||||563
1753304400000|2025-07-23 21:00:00|23362||23380||23380||23362||388
1753304700000|2025-07-23 21:05:00|23372|23346|23360|23347|23380|23347|23360|23346|669
1753305000000|2025-07-23 21:10:00|23380||23380||23380||23359||561
1753305300000|2025-07-23 21:15:00|23370|23345|23347|23300|23370|23345|23344|23300|1005
1753305600000|2025-07-23 21:20:00|23371|23310|23380|23300|23380|23317|23371|23300|860
1753305900000|2025-07-23 21:25:00|||||||||483
1753306200000|2025-07-23 21:30:00|||||||||167
1753306500000|2025-07-23 21:35:00|||||||||42
1753306800000|2025-07-23 21:40:00||23345||23345||23349||23345|77
1753307100000|2025-07-23 21:45:00||23300||23300||23300||23300|97
1753307400000|2025-07-23 21:50:00|23372|23304|23380|23304|23380|23304|23372|23304|1077
1753307700000|2025-07-23 21:55:00|23358|23306|23380|23347|23380|23347|23317|23304|466
1753308000000|2025-07-23 22:00:00||23304||23345||23345||23304|210
1753308300000|2025-07-23 22:05:00|23377|23304|23377|23304|23377|23304|23377|23304|606
1753308600000|2025-07-23 22:10:00|23375|23307|23377|23307|23377|23307|23375|23307|32
1753308900000|2025-07-23 22:15:00||23304||23304||23304||23304|6
1753309200000|2025-07-23 22:20:00||23305||23305||23305||23305|54
1753309500000|2025-07-23 22:25:00|||||||||520
1753309800000|2025-07-23 22:30:00||23304||23304||23332||23304|614
1753310100000|2025-07-23 22:35:00||23332||23350||23350||23332|59
1753310400000|2025-07-23 22:40:00|||||||||177
1753310700000|2025-07-23 22:45:00|23370|23332|23370|23332|23370|23332|23370|23332|64
1753311000000|2025-07-23 22:50:00|||||||||140
1753311300000|2025-07-23 22:55:00|23360||23360||23360||23360||25
1753311600000|2025-07-23 23:00:00|23370||23370||23370||23370||232
1753311900000|2025-07-23 23:05:00|||||||||232
1753312200000|2025-07-23 23:10:00|||||||||146
1753312500000|2025-07-23 23:15:00||23304||23304||23360||23304|610
1753312800000|2025-07-23 23:20:00||23305||23332||23332||23304|178
1753313100000|2025-07-23 23:25:00|||||||||97
1753313400000|2025-07-23 23:30:00|23355||23370||23370||23355||230
1753313700000|2025-07-23 23:35:00|||||||||257
1753314000000|2025-07-23 23:40:00|23361|23304|23370|23340|23370|23340|23359|23304|241
1753314300000|2025-07-23 23:45:00||23330||23330||23330||23330|31
1753314600000|2025-07-23 23:50:00|23376|23340|23376|23330|23376|23375|23376|23330|2745
1753314900000|2025-07-23 23:55:00|23396|23307|23396|23350|23396|23388|23388|23307|2528
1753344000000|2025-07-24 08:00:00|23460|23310|23436|23373|23499|23382|23354|23200|1331
1753344300000|2025-07-24 08:05:00|23499|23382|23454|23382|23499|23382|23436|23370|31
1753344600000|2025-07-24 08:10:00|23499|23391|23454|23382|23499|23391|23445|23370|47
1753344900000|2025-07-24 08:15:00|23445|23391|23463|23405|23499|23405|23445|23380|31
1753345200000|2025-07-24 08:20:00|23499|23400|23463|23400|23499|23400|23463|23370|144
1753345500000|2025-07-24 08:25:00|23499|23370|23472|23391|23499|23400|23472|23370|84
1753345800000|2025-07-24 08:30:00|23499|23400|23490|23409|23499|23427|23472|23370|371
1753346100000|2025-07-24 08:35:00|23498|23370|23490|23400|23499|23427|23490|23370|49
1753346400000|2025-07-24 08:40:00|23481|23409|23496|23400|23496|23418|23481|23400|19
1753346700000|2025-07-24 08:45:00|23469|23409|23481|23401|23496|23409|23469|23400|265
1753347000000|2025-07-24 08:50:00|23496|23409|23481|23401|23496|23409|23479|23401|40
1753347300000|2025-07-24 08:55:00|23479|23409|23481|23409|23481|23409|23479|23401|96
1753347600000|2025-07-24 09:00:00|23490|23401|23497|23445|23497|23453|23490|23401|1269
1753347900000|2025-07-24 09:05:00|23495|23480|23492|23445|23497|23480|23480|23445|761
1753348200000|2025-07-24 09:10:00|23489|23480|23490|23436|23500|23480|23476|23380|1171
1753348500000|2025-07-24 09:15:00|23479|23427|23490|23436|23490|23436|23479|23427|648
1753348800000|2025-07-24 09:20:00|23500|23427|23481|23436|23500|23436|23481|23427|12
1753349100000|2025-07-24 09:25:00|23475|23427|23476|23427|23499|23427|23475|23427|61
1753349400000|2025-07-24 09:30:00|23479||23476||23479||23476||5
1753349700000|2025-07-24 09:35:00|23479|23430|23476|23445|23479|23445|23460|23430|79
1753350000000|2025-07-24 09:40:00|23479||23476||23479||23476||231
1753350300000|2025-07-24 09:45:00||23450||23450||23450||23450|22
1753350600000|2025-07-24 09:50:00|23479||23476||23479||23476||96
1753350900000|2025-07-24 09:55:00|||||||||6
1753351200000|2025-07-24 10:00:00|23490||23476||23500||23471||63
1753351500000|2025-07-24 10:05:00|23471||23481||23500||23471||145
1753351800000|2025-07-24 10:10:00|23500|23430|23472|23382|23500|23430|23459|23370|699
1753352100000|2025-07-24 10:15:00|23480|23391|23463|23400|23500|23410|23463|23370|84
1753352400000|2025-07-24 10:20:00|23500||23472||23500||23463||20
1753352700000|2025-07-24 10:25:00|23500|23396|23472|23400|23500|23400|23472|23396|0
1753353000000|2025-07-24 10:30:00|23500|23396|23470|23400|23500|23400|23463|23396|4
1753353300000|2025-07-24 10:35:00||23396||23400||23400||23396|50
1753353600000|2025-07-24 10:40:00|23472|23399|23470|23418|23472|23418|23470|23399|10
1753353900000|2025-07-24 10:45:00|23463|23399|23454|23382|23500|23418|23417|23370|1213
1753354200000|2025-07-24 10:50:00|23500||23454||23500||23445||0
1753354500000|2025-07-24 10:55:00|23500|23383|23426|23391|23500|23391|23426|23383|0
1753354800000|2025-07-24 11:00:00|23422|23383|23426|23400|23426|23400|23389|23355|1456
1753355100000|2025-07-24 11:05:00|23418|23382|23400|23388|23426|23410|23400|23380|314
1753355400000|2025-07-24 11:10:00|23418|23402|23415|23388|23420|23403|23415|23388|570
1753355700000|2025-07-24 11:15:00|23394|23400|23426|23373|23426|23401|23394|23373|978
1753356000000|2025-07-24 11:20:00|23425|23355|23407|23375|23426|23425|23407|23355|852
1753356300000|2025-07-24 11:25:00|23425|23377|23425|23375|23425|23377|23421|23375|730
1753356600000|2025-07-24 11:30:00|23420||23400||23425||23400||140
1753356900000|2025-07-24 11:35:00|23413|23377|23426|23400|23426|23400|23403|23375|587
1753357200000|2025-07-24 11:40:00||23401||23400||23406||23400|21
1753357500000|2025-07-24 11:45:00|23420|23410|23418|23399|23450|23414|23418|23399|626
1753357800000|2025-07-24 11:50:00||23405||23399||23405||23399|104
1753358100000|2025-07-24 11:55:00|23420||23418||23420||23418||108
1753358400000|2025-07-24 12:00:00|23420|23418|23429|23399|23429|23418|23419|23399|13273
1753358700000|2025-07-24 12:05:00|23428|23400|23420|23399|23429|23400|23410|23399|2439
1753359000000|2025-07-24 12:10:00||23400||23400||23400||23400|3780
1753359300000|2025-07-24 12:15:00|||||||||3306
1753359600000|2025-07-24 12:20:00|||||||||301
1753359900000|2025-07-24 12:25:00|23415|23410|23450|23410|23450|23420|23415|23400|1346
1753360200000|2025-07-24 12:30:00|23432|23420|23450|23410|23450|23420|23432|23410|990
1753360500000|2025-07-24 12:35:00|23445|23400|23427|23390|23450|23400|23398|23388|1209
1753360800000|2025-07-24 12:40:00|23450|23388|23411|23388|23450|23388|23411|23388|1087
1753361100000|2025-07-24 12:45:00|23399|23391|23436|23388|23450|23397|23399|23388|2220
1753361400000|2025-07-24 12:50:00|23430|23392|23436|23399|23450|23411|23420|23392|1005
1753361700000|2025-07-24 12:55:00|23430|23415|23445|23388|23450|23415|23427|23388|1202
1753362000000|2025-07-24 13:00:00|23450|23394|23419|23400|23450|23400|23419|23388|65
1753362300000|2025-07-24 13:05:00|23427||23405||23440||23403||466
1753362600000|2025-07-24 13:10:00|23425|23405|23414|23400|23440|23405|23405|23400|633
1753362900000|2025-07-24 13:15:00|23409|23388|23404|23387|23414|23388|23388|23387|1132
1753363200000|2025-07-24 13:20:00|23414||23414||23414||23400||400
1753363500000|2025-07-24 13:25:00|23400|23380|23414|23385|23414|23385|23389|23375|4290
1753363800000|2025-07-24 13:30:00|23430|23393|23386|23362|23499|23471|23353|23333|142412
1753364100000|2025-07-24 13:35:00|23384|23371|23393|23365|23488|23469|23366|23360|58560
1753364400000|2025-07-24 13:40:00|23392|23366|23446|23433|23448|23434|23370|23360|49692
1753364700000|2025-07-24 13:45:00|23437|23436|23435|23428|23459|23449|23408|23400|42975
1753365000000|2025-07-24 13:50:00|23429|23424|23391|23380|23441|23424|23389|23380|73297
1753365300000|2025-07-24 13:55:00|23393|23382|23475|23454|23489|23472|23388|23380|40567
1753365600000|2025-07-24 14:00:00|23474|23452|23446|23426|23515|23510|23446|23423|73609
1753365900000|2025-07-24 14:05:00|23445|23427|23428|23411|23449|23430|23411|23406|25828
1753366200000|2025-07-24 14:10:00|23412|23406|23397|23373|23440|23425|23384|23368|45858
1753366500000|2025-07-24 14:15:00|23396|23376|23440|23428|23440|23434|23396|23376|24823
1753366800000|2025-07-24 14:20:00|23434|23429|23426|23414|23440|23429|23400|23385|28457
1753367100000|2025-07-24 14:25:00|23425|23416|23482|23471|23483|23471|23425|23416|22617
1753367400000|2025-07-24 14:30:00|23480|23469|23500|23492|23524|23522|23468|23457|46262
1753367700000|2025-07-24 14:35:00|23509|23497|23478|23463|23509|23507|23463|23454|39406
1753368000000|2025-07-24 14:40:00|23477|23464|23447|23440|23498|23489|23440|23436|40411
1753368300000|2025-07-24 14:45:00|23455|23441|23470|23461|23478|23470|23450|23441|15210
1753368600000|2025-07-24 14:50:00|23479|23463|23469|23462|23485|23475|23460|23451|55196
1753368900000|2025-07-24 14:55:00|23477|23463|23446|23438|23485|23468|23442|23437|31187
1753369200000|2025-07-24 15:00:00|23445|23436|23480|23461|23484|23475|23435|23425|27480
1753369500000|2025-07-24 15:05:00|23479|23462|23465|23452|23479|23472|23458|23451|7805
1753369800000|2025-07-24 15:10:00|23460|23448|23456|23442|23476|23465|23456|23442|11405
1753370100000|2025-07-24 15:15:00|23454|23444|23429|23420|23456|23444|23420|23411|16923
1753370400000|2025-07-24 15:20:00|23423|23418|23431|23420|23445|23436|23413|23405|20472
1753370700000|2025-07-24 15:25:00|23426|23419|23424|23409|23435|23425|23401|23400|16388
1753371000000|2025-07-24 15:30:00|23423|23415|23416|23402|23428|23419|23401|23397|14214
1753371300000|2025-07-24 15:35:00|23415|23403|23416|23405|23417|23405|23392|23390|12122
1753371600000|2025-07-24 15:40:00|23415|23406|23404|23397|23415|23406|23395|23387|8056
1753371900000|2025-07-24 15:45:00|23403|23400|23412|23400|23434|23426|23403|23397|10613
1753372200000|2025-07-24 15:50:00|23401|23401|23400|23393|23412|23401|23393|23391|12672
1753372500000|2025-07-24 15:55:00|23399|23395|23403|23393|23413|23406|23389|23386|17858
1753372800000|2025-07-24 16:00:00|23408|23394|23413|23404|23415|23408|23399|23390|13606
1753373100000|2025-07-24 16:05:00|23412|23405|23402|23393|23412|23405|23391|23385|10698
1753373400000|2025-07-24 16:10:00|23403|23390|23423|23412|23429|23419|23391|23386|15552
1753373700000|2025-07-24 16:15:00|23422|23411|23454|23433|23460|23446|23412|23408|11156
1753374000000|2025-07-24 16:20:00|23443|23431|23414|23406|23454|23434|23394|23389|7383
1753374300000|2025-07-24 16:25:00|23417|23414|23399|23388|23420|23414|23392|23388|11055
1753374600000|2025-07-24 16:30:00|23396|23387|23385|23376|23396|23387|23375|23367|15990
1753374900000|2025-07-24 16:35:00|23381|23377|23402|23389|23405|23400|23372|23368|16248
1753375200000|2025-07-24 16:40:00|23405|23390|23386|23377|23405|23402|23382|23377|8846
1753375500000|2025-07-24 16:45:00|23380|23376|23375|23361|23396|23390|23358|23355|21054
1753375800000|2025-07-24 16:50:00|23376|23362|23346|23341|23376|23370|23346|23341|21249
1753376100000|2025-07-24 16:55:00|23345|23342|23370|23361|23371|23365|23341|23335|29331
1753376400000|2025-07-24 17:00:00|23369|23362|23373|23362|23380|23375|23360|23352|3495
1753376700000|2025-07-24 17:05:00|23372|23360|23386|23375|23387|23376|23364|23351|18427
1753377000000|2025-07-24 17:10:00|23388|23377|23388|23375|23389|23385|23370|23364|12436
1753377300000|2025-07-24 17:15:00|23382|23380|23383|23369|23390|23385|23378|23364|23041
1753377600000|2025-07-24 17:20:00|23379|23370|23371|23360|23379|23372|23360|23347|20407
1753377900000|2025-07-24 17:25:00|23373|23361|23379|23370|23380|23377|23362|23358|10359
1753378200000|2025-07-24 17:30:00|23371|23367|23397|23386|23400|23388|23368|23360|8663
1753378500000|2025-07-24 17:35:00|23396|23387|23410|23400|23412|23404|23381|23374|12550
1753378800000|2025-07-24 17:40:00|23412|23405|23408|23400|23431|23421|23405|23400|16949
1753379100000|2025-07-24 17:45:00|23407|23401|23422|23411|23429|23415|23406|23400|4709
1753379400000|2025-07-24 17:50:00|23427|23409|23428|23419|23428|23419|23415|23409|6021
1753379700000|2025-07-24 17:55:00|23427|23420|23449|23441|23457|23449|23415|23406|55031
1753380000000|2025-07-24 18:00:00|23447|23442|23287|23273|23497|23482|23183|23164|389869
1753380300000|2025-07-24 18:05:00|23284|23271|23381|23365|23388|23376|23244|23221|142439
1753380600000|2025-07-24 18:10:00|23379|23364|23321|23312|23381|23367|23320|23311|19824
1753380900000|2025-07-24 18:15:00|23314|23311|23358|23345|23371|23358|23314|23311|94774
1753381200000|2025-07-24 18:20:00|23350|23348|23305|23285|23371|23363|23303|23278|33299
1753381500000|2025-07-24 18:25:00|23304|23278|23336|23329|23359|23353|23293|23278|16467
1753381800000|2025-07-24 18:30:00|23343|23331|23327|23318|23344|23335|23319|23307|21432
1753382100000|2025-07-24 18:35:00|23326|23316|23322|23317|23329|23321|23316|23306|16258
1753382400000|2025-07-24 18:40:00|23324|23318|23323|23308|23333|23324|23310|23305|11304
1753382700000|2025-07-24 18:45:00|23316|23309|23337|23328|23338|23335|23300|23291|20414
1753383000000|2025-07-24 18:50:00|23342|23329|23354|23348|23357|23350|23323|23318|19817
1753383300000|2025-07-24 18:55:00|23353|23343|23367|23356|23370|23363|23342|23340|15778
1753383600000|2025-07-24 19:00:00|23363|23357|23353|23344|23371|23357|23340|23332|11469
1753383900000|2025-07-24 19:05:00|23356|23352|23369|23360|23375|23368|23353|23344|13674
1753384200000|2025-07-24 19:10:00|23373|23361|23363|23357|23373|23370|23360|23351|12635
1753384500000|2025-07-24 19:15:00|23362|23356|23369|23360|23373|23367|23357|23350|12229
1753384800000|2025-07-24 19:20:00|23370|23362|23371|23362|23379|23375|23363|23356|13954
1753385100000|2025-07-24 19:25:00|23373|23360|23345|23339|23373|23365|23341|23331|25411
1753385400000|2025-07-24 19:30:00|23342|23332|23331|23323|23353|23347|23325|23319|19694
1753385700000|2025-07-24 19:35:00|23324|23322|23306|23302|23331|23328|23303|23300|33293
1753386000000|2025-07-24 19:40:00|23305|23301|23293|23285|23311|23310|23286|23285|50378
1753386300000|2025-07-24 19:45:00|23289|23284|23296|23285|23299|23290|23271|23263|38888
1753386600000|2025-07-24 19:50:00|23295|23284|23264|23254|23295|23284|23231|23217|114001
1753386900000|2025-07-24 19:55:00|23269|23263|23128|23114|23269|23263|23120|23105|633102
1753387200000|2025-07-24 20:00:00|23132|23115|23288|23140|23290|23160|23128|23100|11249
1753387500000|2025-07-24 20:05:00|23250|23145|23230|23146|23290|23150|23230|23135|651
1753387800000|2025-07-24 20:10:00|23290|23145|23290|23150|23290|23200|23200|23145|2666
1753388100000|2025-07-24 20:15:00|23284||23290||23290||23263||1423
1753388400000|2025-07-24 20:20:00|23300|23219|23300|23203|23365|23350|23285|23200|11478
1753388700000|2025-07-24 20:25:00|23230|23205|23300|23202|23300|23205|23230|23202|1554
1753389000000|2025-07-24 20:30:00|23290|23250|23290|23250|23290|23250|23290|23250|62
1753389300000|2025-07-24 20:35:00|23275||23275||23275||23275||315
1753389600000|2025-07-24 20:40:00|23250|23202|23250|23202|23250|23202|23250|23202|16
1753389900000|2025-07-24 20:45:00|23275||23275||23275||23275||70
1753390200000|2025-07-24 20:50:00|23240||23275||23275||23215||559
1753390500000|2025-07-24 20:55:00|||||||||101
1753390800000|2025-07-24 21:00:00||23207||23202||23207||23202|203
1753391100000|2025-07-24 21:05:00||23230||23225||23230||23202|61
1753391400000|2025-07-24 21:10:00|23274||23275||23275||23274||178
1753391700000|2025-07-24 21:15:00||23234||23225||23265||23225|1022
1753392000000|2025-07-24 21:20:00||23226||23225||23235||23225|228
1753392300000|2025-07-24 21:25:00|23273|23234|23273|23250|23273|23250|23273|23234|40
1753392600000|2025-07-24 21:30:00||23225||23225||23225||23225|31
1753392900000|2025-07-24 21:35:00||23230||23230||23230||23230|9
1753393200000|2025-07-24 21:40:00|23275|23225|23275|23225|23275|23250|23275|23225|539
1753393500000|2025-07-24 21:45:00||23232||23225||23240||23225|68
1753393800000|2025-07-24 21:50:00|||||||||73
1753394100000|2025-07-24 21:55:00|||||||||29
1753394400000|2025-07-24 22:00:00|||||||||61
1753394700000|2025-07-24 22:05:00|||||||||25
1753395000000|2025-07-24 22:10:00||23250||23225||23250||23225|76
1753395300000|2025-07-24 22:15:00||23254||23240||23255||23225|339
1753395600000|2025-07-24 22:20:00|23273|23225|23275|23215|23275|23225|23247|23215|692
1753395900000|2025-07-24 22:25:00|||||||||214
1753396200000|2025-07-24 22:30:00|||||||||27
1753396500000|2025-07-24 22:35:00|23272||23275||23275||23272||30
1753396800000|2025-07-24 22:40:00|||||||||65
1753397100000|2025-07-24 22:45:00|23240|23216|23240|23220|23240|23220|23240|23215|71
1753397400000|2025-07-24 22:50:00|23275|23222|23275|23220|23275|23222|23270|23220|395
1753397700000|2025-07-24 22:55:00||23215||23224||23224||23215|39
1753398000000|2025-07-24 23:00:00|||||||||48
1753398300000|2025-07-24 23:05:00||23215||23225||23225||23215|52
1753398600000|2025-07-24 23:10:00|23253|23215|23275|23215|23275|23215|23237|23215|635
1753398900000|2025-07-24 23:15:00|23253||23275||23275||23242||75
1753399200000|2025-07-24 23:20:00|23223|23202|23275|23202|23275|23218|23223|23202|3062
1753399500000|2025-07-24 23:25:00|23350|23252|23333|23205|23350|23252|23329|23202|2371
1753399800000|2025-07-24 23:30:00|23331|23206|23331|23215|23331|23215|23331|23206|134
1753400100000|2025-07-24 23:35:00|23333|23210|23300|23210|23333|23210|23300|23210|1401
1753400400000|2025-07-24 23:40:00|23297||23297||23297||23297||130
1753400700000|2025-07-24 23:45:00|||||||||58
1753401000000|2025-07-24 23:50:00|23300||23300||23300||23300||10
1753401300000|2025-07-24 23:55:00|23270||23275||23300||23270||422
1753430400000|2025-07-25 08:00:00|23301|23186|23301|23220|23497|23251|23283|23148|303
1753430700000|2025-07-25 08:05:00|23292|23202|23292|23220|23292|23229|23292|23202|21
1753431000000|2025-07-25 08:10:00|23364|23254|23346|23292|23364|23292|23328|23220|1100
1753431300000|2025-07-25 08:15:00|23337||23337||23337||23337||30
1753431600000|2025-07-25 08:20:00|23328|23201|23300|23202|23364|23292|23300|23201|1072
1753431900000|2025-07-25 08:25:00||23211||23220||23220||23201|2
1753432200000|2025-07-25 08:30:00|23319|23201|23310|23221|23364|23238|23301|23201|8
1753432500000|2025-07-25 08:35:00|23364|23229|23310|23229|23364|23229|23310|23221|215
1753432800000|2025-07-25 08:40:00|23364|23221|23310|23244|23364|23254|23310|23200|28
1753433100000|2025-07-25 08:45:00|23364|23247|23319|23244|23364|23247|23310|23244|2
1753433400000|2025-07-25 08:50:00|23310|23247|23337|23247|23364|23256|23310|23244|12
1753433700000|2025-07-25 08:55:00|23364|23244|23310|23260|23364|23260|23310|23244|5
1753434000000|2025-07-25 09:00:00|23364|23266|23355|23290|23364|23290|23310|23260|272
1753434300000|2025-07-25 09:05:00|23346|23300|23346|23300|23364|23300|23346|23300|2
1753434600000|2025-07-25 09:10:00|23364||23355||23364||23346||0
1753434900000|2025-07-25 09:15:00|23346|23330|23355|23300|23364|23330|23346|23300|268
1753435200000|2025-07-25 09:20:00|23364|23301|23355|23300|23364|23301|23355|23300|106
1753435500000|2025-07-25 09:25:00||23301||23300||23301||23300|33
1753435800000|2025-07-25 09:30:00|23364|23301|23355|23301|23364|23301|23355|23300|0
1753436100000|2025-07-25 09:35:00|23364|23300|23355|23300|23364|23301|23355|23300|11
1753436400000|2025-07-25 09:40:00|23317|23312|23317|23312|23317|23312|23317|23312|82
1753436700000|2025-07-25 09:45:00|23364|23300|23355|23300|23364|23315|23355|23300|1135
1753437000000|2025-07-25 09:50:00||23301||23301||23301||23301|23
1753437300000|2025-07-25 09:55:00||23300||23301||23301||23300|0
1753437600000|2025-07-25 10:00:00||23300||23301||23301||23300|24
1753437900000|2025-07-25 10:05:00|23364|23300|23355|23301|23364|23301|23355|23300|1
1753438500000|2025-07-25 10:15:00||23300||23300||23301||23300|18
1753438800000|2025-07-25 10:20:00|23346||23346||23346||23346||28
1753439100000|2025-07-25 10:25:00|23364|23301|23355|23300|23364|23301|23355|23300|9
1753439400000|2025-07-25 10:30:00|23346||23355||23364||23346||0
1753439700000|2025-07-25 10:35:00|23364|23301|23355|23300|23364|23327|23354|23300|407
1753440000000|2025-07-25 10:40:00|23364|23301|23355|23301|23364|23301|23355|23300|0
1753440300000|2025-07-25 10:45:00|23364|23300|23364|23325|23364|23325|23346|23300|174
1753440600000|2025-07-25 10:50:00||23323||23301||23323||23301|7
1753440900000|2025-07-25 10:55:00||23305||23305||23306||23301|22
1753441200000|2025-07-25 11:00:00|23334|23301|23332|23301|23364|23301|23332|23301|495
1753441500000|2025-07-25 11:05:00|23331||23326||23331||23326||462
1753441800000|2025-07-25 11:10:00|23332|23310|23310|23301|23332|23310|23310|23301|2352
1753442100000|2025-07-25 11:15:00|23332||23330||23332||23330||228
1753442400000|2025-07-25 11:20:00|||||||||2
1753442700000|2025-07-25 11:25:00|23325|23300|23330|23275|23330|23300|23306|23275|1056
1753443000000|2025-07-25 11:30:00|23290|23280|23280|23275|23290|23280|23280|23275|1181
1753443300000|2025-07-25 11:35:00|23290|23260|23280|23260|23290|23260|23280|23260|716
1753443600000|2025-07-25 11:40:00|23290|23238|23280|23211|23290|23238|23276|23211|166
1753443900000|2025-07-25 11:45:00|23290|23215|23280|23215|23290|23215|23280|23215|32
1753444200000|2025-07-25 11:50:00|23290||23280||23290||23280||5
1753444500000|2025-07-25 11:55:00|23255||23255||23255||23255||130
1753444800000|2025-07-25 12:00:00|||||||||3910
1753445100000|2025-07-25 12:05:00||23226||23226||23226||23226|88
1753445400000|2025-07-25 12:10:00||23215||23215||23215||23215|148
1753445700000|2025-07-25 12:15:00||23233||23236||23236||23233|174
1753446000000|2025-07-25 12:20:00||23220||23215||23234||23215|9
1753446300000|2025-07-25 12:25:00||23220||23220||23240||23220|351
1753446600000|2025-07-25 12:30:00||23238||23245||23245||23238|880
1753446900000|2025-07-25 12:35:00|23252|23246|23252|23238|23255|23248|23252|23238|427
1753447200000|2025-07-25 12:40:00|23255|23220|23255|23220|23255|23220|23244|23220|435
1753447500000|2025-07-25 12:45:00||23221||23234||23234||23221|677
1753447800000|2025-07-25 12:50:00|23242|23221|23270|23257|23280|23257|23242|23221|3579
1753448100000|2025-07-25 12:55:00|23265|23255|23265|23221|23265|23255|23265|23221|796
1753448400000|2025-07-25 13:00:00|||||||||1007
1753448700000|2025-07-25 13:05:00|23237||23265||23265||23237||133
1753449000000|2025-07-25 13:10:00|23247||23246||23247||23237||218
1753449300000|2025-07-25 13:15:00|23243|23220|23225|23200|23246|23220|23217|23200|5704
1753449600000|2025-07-25 13:20:00|23246|23201|23246|23200|23246|23215|23246|23200|2411
1753449900000|2025-07-25 13:25:00|23210|23230|23246|23158|23246|23230|23210|23158|2972
1753450200000|2025-07-25 13:30:00|23240|23160|23145|23122|23246|23196|22890|22875|297430
1753450500000|2025-07-25 13:35:00|23147|23120|23100|23075|23192|23162|23028|23010|83265
1753450800000|2025-07-25 13:40:00|23099|23077|23099|23079|23113|23100|23062|23050|41275
1753451100000|2025-07-25 13:45:00|23090|23080|23050|23032|23090|23080|23010|23002|53447
1753451400000|2025-07-25 13:50:00|23048|23033|23053|23046|23057|23055|23016|23003|68566
1753451700000|2025-07-25 13:55:00|23052|23044|23094|23089|23100|23093|23039|23035|41955
1753452000000|2025-07-25 14:00:00|23100|23093|23048|23035|23118|23105|23046|23035|63611
1753452300000|2025-07-25 14:05:00|23041|23036|23100|23091|23100|23091|23041|23036|29524
1753452600000|2025-07-25 14:10:00|23099|23092|23163|23146|23172|23165|23091|23084|49222
1753452900000|2025-07-25 14:15:00|23157|23150|23165|23147|23165|23156|23137|23126|17561
1753453200000|2025-07-25 14:20:00|23164|23148|23111|23099|23165|23157|23099|23094|16579
1753453500000|2025-07-25 14:25:00|23114|23100|23143|23129|23146|23134|23112|23100|21857
1753453800000|2025-07-25 14:30:00|23140|23126|23100|23077|23141|23126|23087|23077|21371
1753454100000|2025-07-25 14:35:00|23098|23069|23128|23115|23140|23127|23098|23069|24313
1753454400000|2025-07-25 14:40:00|23136|23118|23139|23126|23165|23156|23130|23118|32159
1753454700000|2025-07-25 14:45:00|23142|23130|23167|23157|23170|23158|23130|23130|16463
1753455000000|2025-07-25 14:50:00|23163|23158|23146|23131|23181|23169|23142|23130|16551
1753455300000|2025-07-25 14:55:00|23151|23133|23140|23131|23159|23151|23136|23131|7582
1753455600000|2025-07-25 15:00:00|23139|23135|23173|23162|23175|23163|23139|23135|10061
1753455900000|2025-07-25 15:05:00|23175|23165|23137|23125|23175|23165|23135|23125|13224
1753456200000|2025-07-25 15:10:00|23146|23137|23142|23129|23162|23151|23135|23125|11182
1753456500000|2025-07-25 15:15:00|23152|23131|23140|23133|23157|23147|23137|23129|26183
1753456800000|2025-07-25 15:20:00|23139|23128|23119|23103|23143|23128|23113|23102|17852
1753457100000|2025-07-25 15:25:00|23118|23104|23124|23111|23133|23125|23100|23093|28728
1753457400000|2025-07-25 15:30:00|23121|23110|23127|23120|23135|23129|23110|23100|18273
1753457700000|2025-07-25 15:35:00|23126|23119|23136|23129|23157|23145|23121|23115|8751
1753458000000|2025-07-25 15:40:00|23137|23130|23128|23117|23157|23145|23119|23111|10305
1753458300000|2025-07-25 15:45:00|23125|23116|23140|23128|23140|23132|23116|23111|11570
1753458600000|2025-07-25 15:50:00|23137|23125|23130|23122|23137|23130|23113|23104|6882
1753458900000|2025-07-25 15:55:00|23129|23124|23121|23112|23130|23125|23102|23101|23572
1753459200000|2025-07-25 16:00:00|23112|23111|23138|23131|23138|23131|23099|23090|38747
1753459500000|2025-07-25 16:05:00|23135|23130|23160|23152|23160|23154|23131|23123|17355
1753459800000|2025-07-25 16:10:00|23153|23150|23186|23178|23187|23181|23152|23148|16142
1753460100000|2025-07-25 16:15:00|23187|23182|23168|23154|23190|23187|23159|23152|21098
1753460400000|2025-07-25 16:20:00|23169|23156|23169|23158|23175|23167|23152|23149|7504
1753460700000|2025-07-25 16:25:00|23165|23155|23208|23199|23208|23199|23165|23155|34015
1753461000000|2025-07-25 16:30:00|23204|23198|23212|23200|23214|23205|23198|23191|19002
1753461300000|2025-07-25 16:35:00|23209|23204|23208|23203|23223|23218|23208|23200|13655
1753461600000|2025-07-25 16:40:00|23212|23202|23223|23215|23230|23227|23210|23201|16428
1753461900000|2025-07-25 16:45:00|23224|23216|23204|23193|23224|23219|23201|23193|13033
1753462200000|2025-07-25 16:50:00|23203|23192|23212|23201|23217|23209|23198|23190|10180
1753462500000|2025-07-25 16:55:00|23217|23202|23228|23218|23235|23229|23210|23202|14535
1753462800000|2025-07-25 17:00:00|23229|23219|23232|23223|23235|23230|23224|23216|9387
1753463100000|2025-07-25 17:05:00|23231|23224|23218|23211|23231|23224|23214|23210|7942
1753463400000|2025-07-25 17:10:00|23215|23213|23225|23219|23230|23221|23205|23204|16179
1753463700000|2025-07-25 17:15:00|23226|23221|23189|23180|23231|23228|23186|23180|12882
1753464000000|2025-07-25 17:20:00|23185|23178|23180|23173|23190|23182|23176|23166|8405
1753464300000|2025-07-25 17:25:00|23178|23174|23186|23181|23191|23182|23177|23170|10618
1753464600000|2025-07-25 17:30:00|23191|23182|23217|23209|23227|23219|23191|23182|18773
1753464900000|2025-07-25 17:35:00|23212|23208|23209|23193|23219|23208|23199|23192|11023
1753465200000|2025-07-25 17:40:00|23207|23198|23212|23199|23226|23218|23203|23193|13900
1753465500000|2025-07-25 17:45:00|23214|23200|23235|23224|23235|23229|23204|23191|16956
1753465800000|2025-07-25 17:50:00|23230|23222|23209|23201|23235|23227|23207|23200|16425
1753466100000|2025-07-25 17:55:00|23208|23200|23229|23221|23235|23229|23204|23195|19826
1753466400000|2025-07-25 18:00:00|23223|23222|23212|23207|23229|23222|23200|23197|23673
1753466700000|2025-07-25 18:05:00|23213|23210|23256|23246|23303|23297|23210|23201|82345
1753467000000|2025-07-25 18:10:00|23255|23247|23263|23254|23279|23267|23245|23238|48009
1753467300000|2025-07-25 18:15:00|23264|23255|23275|23266|23289|23285|23264|23255|13083
1753467600000|2025-07-25 18:20:00|23274|23265|23266|23260|23275|23265|23253|23238|11157
1753467900000|2025-07-25 18:25:00|23262|23261|23244|23235|23266|23262|23238|23229|22596
1753468200000|2025-07-25 18:30:00|23243|23238|23254|23247|23266|23262|23243|23238|12813
1753468500000|2025-07-25 18:35:00|23255|23248|23244|23239|23255|23248|23240|23232|7312
1753468800000|2025-07-25 18:40:00|23241|23237|23247|23239|23249|23240|23230|23221|8971
1753469100000|2025-07-25 18:45:00|23246|23241|23246|23239|23249|23242|23227|23219|13513
1753469400000|2025-07-25 18:50:00|23245|23240|23265|23260|23265|23261|23244|23239|8716
1753469700000|2025-07-25 18:55:00|23264|23259|23249|23241|23264|23259|23246|23234|26594
1753470000000|2025-07-25 19:00:00|23248|23247|23259|23251|23273|23266|23247|23241|17153
1753470300000|2025-07-25 19:05:00|23258|23252|23268|23259|23273|23259|23246|23241|14799
1753470600000|2025-07-25 19:10:00|23270|23260|23283|23276|23290|23287|23267|23260|33450
1753470900000|2025-07-25 19:15:00|23284|23277|23318|23311|23322|23311|23281|23276|41029
1753471200000|2025-07-25 19:20:00|23316|23312|23298|23285|23318|23315|23290|23282|34797
1753471500000|2025-07-25 19:25:00|23296|23286|23287|23279|23317|23308|23280|23271|25712
1753471800000|2025-07-25 19:30:00|23288|23280|23276|23268|23295|23288|23267|23263|27717
1753472100000|2025-07-25 19:35:00|23271|23270|23269|23263|23285|23276|23258|23251|21721
1753472400000|2025-07-25 19:40:00|23272|23264|23286|23278|23286|23284|23264|23260|29871
1753472700000|2025-07-25 19:45:00|23285|23279|23303|23296|23311|23308|23281|23279|47418
1753473000000|2025-07-25 19:50:00|23299|23293|23279|23265|23303|23293|23260|23254|62029
1753473300000|2025-07-25 19:55:00|23277|23264|23318|23308|23331|23330|23266|23264|186705
1753473600000|2025-07-25 20:00:00|23317|23316|23300|23269|23348|23316|23300|23250|172018
1753473900000|2025-07-25 20:05:00|||||||||995
1753474200000|2025-07-25 20:10:00|23295|23275|23333|23282|23333|23282|23293|23275|1150
1753474500000|2025-07-25 20:15:00|23300|23275|23321|23295|23333|23295|23300|23275|532
1753474800000|2025-07-25 20:20:00|||||||||63
1753475100000|2025-07-25 20:25:00|23300|23270|23300|23269|23300|23270|23300|23269|1062
1753475400000|2025-07-25 20:30:00|23321|23300|23321|23300|23321|23300|23321|23300|918
1753475700000|2025-07-25 20:35:00||23269||23269||23269||23269|177
1753476000000|2025-07-25 20:40:00||23250||23270||23270||23250|899
1753476300000|2025-07-25 20:45:00|23306|23275|23318|23275|23321|23275|23275|23275|923
1753476600000|2025-07-25 20:50:00|23321||23321||23321||23321||31949
1753476900000|2025-07-25 20:55:00|||||||||67
1753689600000|2025-07-28 08:00:00|23460|23304|23499|23400|23500|23450|23445|23304|1294
1753689900000|2025-07-28 08:05:00|23490|23409|23481|23436|23500|23464|23455|23400|923
1753690200000|2025-07-28 08:10:00|23488|23450|23481|23436|23488|23460|23473|23400|306
1753690500000|2025-07-28 08:15:00|23473|23400|23488|23418|23488|23427|23473|23400|54
1753690800000|2025-07-28 08:20:00|23481|23427|23488|23458|23488|23458|23481|23400|136
1753691100000|2025-07-28 08:25:00|||||||||340
1753691400000|2025-07-28 08:30:00|||||||||19
1753691700000|2025-07-28 08:35:00||23477||23477||23477||23477|139
1753692000000|2025-07-28 08:40:00||23454||23438||23455||23400|387
1753692300000|2025-07-28 08:45:00||23475||23438||23479||23438|286
1753692600000|2025-07-28 08:50:00||23450||23450||23450||23427|58
1753692900000|2025-07-28 08:55:00|23500|23436|23491|23450|23500|23480|23491|23436|440
1753693200000|2025-07-28 09:00:00||23454||23454||23454||23450|224
1753693500000|2025-07-28 09:05:00||23463||23463||23463||23463|0
1753693800000|2025-07-28 09:10:00|23500|23450|23489|23436|23500|23488|23480|23400|572
1753694100000|2025-07-28 09:15:00|||||||||218
1753694400000|2025-07-28 09:20:00||23445||23445||23445||23445|136
1753694700000|2025-07-28 09:25:00||23403||23400||23455||23400|365
1753695000000|2025-07-28 09:30:00|23481|23411|23472|23400|23500|23411|23440|23400|407
1753695300000|2025-07-28 09:35:00|23463|23401|23481|23401|23500|23401|23454|23401|12
1753695600000|2025-07-28 09:40:00|23499|23409|23481|23401|23500|23409|23481|23401|104
1753695900000|2025-07-28 09:45:00|23500|23409|23480|23409|23500|23409|23480|23401|55
1753696200000|2025-07-28 09:50:00|23481|23401|23450|23401|23500|23409|23450|23401|0
1753696500000|2025-07-28 09:55:00|23463||23480||23500||23450||189
1753696800000|2025-07-28 10:00:00|23499||23480||23500||23450||119
1753697100000|2025-07-28 10:05:00|23481||23450||23500||23450||24
1753697400000|2025-07-28 10:10:00|||||||||2
1753697700000|2025-07-28 10:15:00||23415||23401||23415||23401|100
1753698000000|2025-07-28 10:20:00|||||||||1
1753698300000|2025-07-28 10:25:00|||||||||29
1753698600000|2025-07-28 10:30:00||23425||23425||23425||23425|141
1753698900000|2025-07-28 10:35:00|||||||||138
1753699200000|2025-07-28 10:40:00|23425|23401|23425|23401|23425|23401|23425|23401|267
1753699500000|2025-07-28 10:45:00|||||||||40
1753699800000|2025-07-28 10:50:00|23419||23445||23450||23419||452
1753700100000|2025-07-28 10:55:00|23450|23405|23450|23401|23450|23405|23445|23401|708
1753700400000|2025-07-28 11:00:00|23441|23425|23450|23421|23450|23440|23425|23401|2028
1753700700000|2025-07-28 11:05:00|23458|23433|23450|23430|23458|23453|23450|23421|1835
1753701000000|2025-07-28 11:10:00|23440|23431|23444|23430|23458|23431|23435|23430|408
1753701300000|2025-07-28 11:15:00|23458|23422|23458|23422|23458|23440|23434|23422|857
1753701600000|2025-07-28 11:20:00|23461|23425|23461|23416|23461|23451|23461|23416|1123
1753701900000|2025-07-28 11:25:00|23450||23450||23450||23450||91
1753702200000|2025-07-28 11:30:00|23438||23450||23450||23437||84
1753702500000|2025-07-28 11:35:00|||||||||74
1753702800000|2025-07-28 11:40:00|23449||23450||23450||23425||230
1753703100000|2025-07-28 11:45:00|23438|23420|23441|23416|23450|23440|23438|23416|444
1753703400000|2025-07-28 11:50:00|23440|23420|23450|23420|23450|23420|23437|23420|241
1753703700000|2025-07-28 11:55:00|23441|23402|23420|23410|23450|23410|23420|23402|768
1753704000000|2025-07-28 12:00:00|23418|23408|23415|23402|23450|23420|23415|23401|20512
1753704300000|2025-07-28 12:05:00|23436||23410||23437||23410||478
1753704600000|2025-07-28 12:10:00|23411|23401|23399|23380|23411|23402|23397|23360|7931
1753704900000|2025-07-28 12:15:00|23393|23360|23378|23360|23400|23360|23378|23360|2162
1753705200000|2025-07-28 12:20:00|23400|23361|23400|23381|23400|23390|23400|23360|1787
1753705500000|2025-07-28 12:25:00|23391|23390|23400|23381|23400|23395|23391|23381|1679
1753705800000|2025-07-28 12:30:00||23378||23378||23378||23375|1337
1753706100000|2025-07-28 12:35:00||23380||23375||23381||23375|332
1753706400000|2025-07-28 12:40:00||23381||23381||23381||23381|839
1753706700000|2025-07-28 12:45:00|23411|23393|23398|23381|23411|23393|23398|23381|4484
1753707000000|2025-07-28 12:50:00|23400|23397|23400|23381|23400|23397|23399|23381|989
1753707300000|2025-07-28 12:55:00|23395|23382|23400|23381|23400|23382|23395|23381|501
1753707600000|2025-07-28 13:00:00|23395|23378|23400|23360|23400|23378|23380|23360|1880
1753707900000|2025-07-28 13:05:00|23399|23361|23380|23360|23400|23362|23372|23360|1377
1753708200000|2025-07-28 13:10:00|23378|23370|23380|23353|23380|23375|23367|23350|4345
1753708500000|2025-07-28 13:15:00|23400||23380||23400||23361||520
1753708800000|2025-07-28 13:20:00|23374|23352|23380|23333|23380|23352|23345|23333|2872
1753709100000|2025-07-28 13:25:00|23362|23335|23397|23274|23397|23335|23320|23274|3670
1753709400000|2025-07-28 13:30:00|23380|23266|23453|23421|23484|23467|23324|23255|245970
1753709700000|2025-07-28 13:35:00|23452|23430|23414|23394|23460|23438|23367|23350|78038
1753710000000|2025-07-28 13:40:00|23413|23392|23478|23467|23478|23475|23395|23375|44831
1753710300000|2025-07-28 13:45:00|23480|23468|23515|23501|23565|23559|23458|23422|119127
1753710600000|2025-07-28 13:50:00|23510|23500|23463|23444|23515|23500|23415|23405|52428
1753710900000|2025-07-28 13:55:00|23459|23442|23406|23390|23459|23442|23376|23370|46091
1753711200000|2025-07-28 14:00:00|23405|23387|23353|23334|23405|23401|23336|23333|81130
1753711500000|2025-07-28 14:05:00|23351|23336|23380|23358|23406|23400|23349|23336|105484
1753711800000|2025-07-28 14:10:00|23379|23359|23331|23319|23387|23377|23302|23291|121593
1753712100000|2025-07-28 14:15:00|23333|23320|23358|23348|23390|23382|23317|23310|89209
1753712400000|2025-07-28 14:20:00|23357|23346|23399|23386|23416|23408|23356|23346|51567
1753712700000|2025-07-28 14:25:00|23400|23387|23391|23370|23418|23410|23374|23360|20311
1753713000000|2025-07-28 14:30:00|23384|23369|23381|23371|23392|23383|23345|23336|43710
1753713300000|2025-07-28 14:35:00|23385|23373|23353|23338|23385|23379|23333|23316|41069
1753713600000|2025-07-28 14:40:00|23341|23340|23354|23344|23369|23366|23341|23336|64675
1753713900000|2025-07-28 14:45:00|23355|23345|23417|23405|23418|23412|23355|23345|55892
1753714200000|2025-07-28 14:50:00|23416|23404|23350|23338|23416|23404|23343|23337|49356
1753714500000|2025-07-28 14:55:00|23351|23339|23342|23331|23359|23350|23313|23302|42831
1753714800000|2025-07-28 15:00:00|23344|23333|23373|23363|23374|23367|23340|23329|26571
1753715100000|2025-07-28 15:05:00|23364|23362|23377|23368|23377|23374|23347|23338|33207
1753715400000|2025-07-28 15:10:00|23375|23367|23376|23361|23397|23391|23352|23341|33052
1753715700000|2025-07-28 15:15:00|23375|23362|23379|23367|23397|23389|23373|23360|28077
1753716000000|2025-07-28 15:20:00|23377|23369|23418|23408|23418|23408|23359|23350|40129
1753716300000|2025-07-28 15:25:00|23416|23407|23415|23401|23434|23426|23392|23389|34609
1753716600000|2025-07-28 15:30:00|23412|23404|23373|23368|23415|23404|23352|23350|26810
1753716900000|2025-07-28 15:35:00|23375|23369|23393|23381|23406|23401|23375|23368|27130
1753717200000|2025-07-28 15:40:00|23388|23390|23400|23392|23406|23401|23384|23378|23140
1753717500000|2025-07-28 15:45:00|23398|23393|23398|23390|23398|23393|23372|23364|38211
1753717800000|2025-07-28 15:50:00|23397|23389|23396|23387|23409|23405|23377|23369|45656
1753718100000|2025-07-28 15:55:00|23395|23391|23416|23410|23430|23420|23395|23387|35314
1753718400000|2025-07-28 16:00:00|23410|23409|23465|23456|23467|23457|23410|23407|35314
1753718700000|2025-07-28 16:05:00|23466|23458|23451|23443|23469|23458|23440|23432|36932
1753719000000|2025-07-28 16:10:00|23448|23442|23479|23476|23480|23476|23439|23433|39387
1753719300000|2025-07-28 16:15:00|23481|23477|23495|23488|23500|23499|23471|23462|60578
1753719600000|2025-07-28 16:20:00|23498|23489|23500|23482|23529|23522|23495|23481|64250
1753719900000|2025-07-28 16:25:00|23503|23483|23491|23483|23520|23509|23491|23483|22218
1753720200000|2025-07-28 16:30:00|23490|23480|23485|23480|23509|23505|23480|23475|44399
1753720500000|2025-07-28 16:35:00|23486|23481|23499|23493|23518|23510|23486|23480|38954
1753720800000|2025-07-28 16:40:00|23501|23496|23536|23529|23536|23533|23501|23496|38027
1753721100000|2025-07-28 16:45:00|23532|23530|23499|23483|23536|23530|23484|23478|55935
1753721400000|2025-07-28 16:50:00|23498|23484|23500|23489|23510|23508|23491|23479|22829
1753721700000|2025-07-28 16:55:00|23498|23490|23515|23508|23515|23508|23484|23481|39410
1753722000000|2025-07-28 17:00:00|23516|23509|23518|23508|23534|23528|23503|23496|41525
1753722300000|2025-07-28 17:05:00|23516|23504|23503|23499|23542|23538|23503|23496|57943
1753722600000|2025-07-28 17:10:00|23513|23503|23492|23487|23513|23503|23483|23478|32910
1753722900000|2025-07-28 17:15:00|23488|23484|23453|23440|23494|23490|23453|23440|50223
1753723200000|2025-07-28 17:20:00|23451|23442|23458|23450|23471|23463|23437|23427|40031
1753723500000|2025-07-28 17:25:00|23459|23453|23457|23448|23477|23470|23451|23441|44296
1753723800000|2025-07-28 17:30:00|23460|23456|23448|23443|23477|23470|23448|23439|27348
1753724100000|2025-07-28 17:35:00|23451|23448|23460|23454|23473|23460|23447|23441|23009
1753724400000|2025-07-28 17:40:00|23462|23455|23472|23468|23474|23468|23456|23450|24860
1753724700000|2025-07-28 17:45:00|23469|23467|23449|23443|23472|23469|23438|23435|47664
1753725000000|2025-07-28 17:50:00|23452|23442|23455|23447|23461|23456|23436|23430|23725
1753725300000|2025-07-28 17:55:00|23453|23448|23458|23451|23471|23468|23448|23443|24401
1753725600000|2025-07-28 18:00:00|23462|23457|23432|23424|23464|23457|23418|23410|36885
1753725900000|2025-07-28 18:05:00|23431|23425|23444|23439|23450|23444|23401|23394|51467
1753726200000|2025-07-28 18:10:00|23439|23437|23430|23425|23450|23444|23428|23424|17942
1753726500000|2025-07-28 18:15:00|23432|23426|23459|23453|23468|23463|23432|23425|23019
1753726800000|2025-07-28 18:20:00|23458|23454|23462|23455|23467|23464|23452|23447|25273
1753727100000|2025-07-28 18:25:00|23458|23454|23461|23457|23471|23467|23451|23450|23123
1753727400000|2025-07-28 18:30:00|23462|23460|23471|23468|23475|23472|23460|23454|17100
1753727700000|2025-07-28 18:35:00|23470|23469|23492|23489|23494|23489|23469|23465|25395
1753728000000|2025-07-28 18:40:00|23495|23490|23510|23507|23510|23508|23487|23483|46521
1753728300000|2025-07-28 18:45:00|23512|23506|23527|23522|23546|23544|23512|23506|64788
1753728600000|2025-07-28 18:50:00|23528|23526|23552|23548|23557|23552|23521|23517|53741
1753728900000|2025-07-28 18:55:00|23551|23547|23542|23534|23571|23568|23538|23530|58533
1753729200000|2025-07-28 19:00:00|23541|23533|23520|23514|23541|23538|23484|23475|141061
1753729500000|2025-07-28 19:05:00|23519|23515|23504|23499|23520|23517|23492|23485|32143
1753729800000|2025-07-28 19:10:00|23503|23503|23497|23490|23513|23507|23484|23481|34939
1753730100000|2025-07-28 19:15:00|23500|23491|23535|23532|23538|23534|23489|23481|42985
1753730400000|2025-07-28 19:20:00|23534|23531|23529|23520|23555|23550|23513|23507|71000
1753730700000|2025-07-28 19:25:00|23526|23524|23534|23530|23536|23532|23501|23500|58203
1753731000000|2025-07-28 19:30:00|23532|23532|23528|23525|23549|23546|23520|23515|55637
1753731300000|2025-07-28 19:35:00|23526|23524|23586|23577|23610|23607|23525|23521|129504
1753731600000|2025-07-28 19:40:00|23590|23578|23587|23581|23592|23588|23548|23545|95626
1753731900000|2025-07-28 19:45:00|23588|23583|23547|23541|23632|23629|23543|23540|153966
1753732200000|2025-07-28 19:50:00|23545|23540|23633|23626|23633|23628|23524|23515|129092
1753732500000|2025-07-28 19:55:00|23635|23632|23641|23631|23666|23660|23619|23612|271943
1753732800000|2025-07-28 20:00:00|23632|23622|23663|23653|23686|23653|23632|23580|32379
1753733100000|2025-07-28 20:05:00|23675|23654|23663|23653|23675|23661|23663|23653|2932
1753733400000|2025-07-28 20:10:00|23672|23663|23678|23665|23680|23665|23667|23663|1747
1753733700000|2025-07-28 20:15:00|23674|23653|23670|23650|23678|23653|23653|23650|2623
1753734000000|2025-07-28 20:20:00|23669|23654|23664|23658|23669|23658|23664|23654|2211
1753734300000|2025-07-28 20:25:00|23660|23660|23665|23658|23665|23660|23660|23658|1420
1753734600000|2025-07-28 20:30:00|23660|23655|23660|23625|23660|23655|23655|23625|3135
1753734900000|2025-07-28 20:35:00|23659|23626|23650|23625|23659|23646|23650|23625|1663
1753735200000|2025-07-28 20:40:00|23648||23648||23648||23648||866
1753735500000|2025-07-28 20:45:00|23650||23641||23659||23641||2984
1753735800000|2025-07-28 20:50:00|23640|23632|23640|23632|23640|23632|23640|23632|1942
1753736100000|2025-07-28 20:55:00|23648|23625|23648|23641|23648|23641|23648|23625|780
1753736400000|2025-07-28 21:00:00|23641|23626|23680|23628|23686|23648|23640|23626|7607
1753736700000|2025-07-28 21:05:00|23670|23625|23686|23631|23686|23640|23625|23600|5222
1753737000000|2025-07-28 21:10:00|23650|23600|23686|23622|23686|23641|23636|23600|1429
1753737300000|2025-07-28 21:15:00|23620|23620|23686|23641|23686|23641|23620|23600|1215
1753737600000|2025-07-28 21:20:00|23660|23640|23660|23600|23660|23641|23660|23600|641
1753737900000|2025-07-28 21:25:00||23620||23650||23650||23620|537
1753738200000|2025-07-28 21:30:00|23655||23652||23655||23652||1124
1753738500000|2025-07-28 21:35:00|23649|23623|23651|23624|23652|23624|23649|23600|4280
1753738800000|2025-07-28 21:40:00||23600||23620||23648||23600|631
1753739100000|2025-07-28 21:45:00|23648|23630|23648|23641|23648|23641|23641|23630|591
1753739400000|2025-07-28 21:50:00||23630||23630||23630||23630|1405
1753739700000|2025-07-28 21:55:00||23643||23643||23643||23643|354
1753740000000|2025-07-28 22:00:00|23651|23644|23651|23643|23651|23649|23651|23643|1771
1753740300000|2025-07-28 22:05:00|23652|23630|23667|23630|23686|23665|23643|23630|2627
1753740600000|2025-07-28 22:10:00|||||||||283
1753740900000|2025-07-28 22:15:00|23666|23631|23667|23631|23667|23631|23666|23631|366
1753741200000|2025-07-28 22:20:00|23659|23655|23667|23655|23667|23655|23659|23655|2626
1753741500000|2025-07-28 22:25:00|23684|23665|23686|23665|23686|23665|23669|23665|467
1753741800000|2025-07-28 22:30:00|23685|23655|23686|23657|23686|23657|23685|23655|239
1753742100000|2025-07-28 22:35:00||23663||23657||23663||23657|297
1753742400000|2025-07-28 22:40:00|23680||23669||23680||23669||417
1753742700000|2025-07-28 22:45:00||23658||23655||23660||23655|1375
1753743000000|2025-07-28 22:50:00|23670|23656|23686|23655|23686|23656|23670|23655|892
1753743300000|2025-07-28 22:55:00|||||||||599
1753743600000|2025-07-28 23:00:00|23685||23685||23685||23665||824
1753743900000|2025-07-28 23:05:00|23686|23656|23686|23655|23686|23656|23686|23655|635
1753744200000|2025-07-28 23:10:00|23685|23656|23686|23656|23686|23656|23685|23656|194
1753744500000|2025-07-28 23:15:00|23678|23660|23686|23656|23686|23666|23660|23656|2468
1753744800000|2025-07-28 23:20:00|23685|23660|23685|23660|23685|23660|23685|23660|1030
1753745100000|2025-07-28 23:25:00|||||||||71
1753745400000|2025-07-28 23:30:00|23686||23669||23686||23664||815
1753745700000|2025-07-28 23:35:00|23686|23662|23686|23660|23686|23673|23664|23660|1903
1753746000000|2025-07-28 23:40:00||23675||23660||23675||23660|2319
1753746300000|2025-07-28 23:45:00|23678|23670|23686|23665|23686|23670|23670|23660|1362
1753746600000|2025-07-28 23:50:00|23684|23660|23670|23656|23686|23670|23670|23656|688
1753746900000|2025-07-28 23:55:00|23669|23657|23686|23664|23686|23664|23660|23635|5576
1753776000000|2025-07-29 08:00:00|23685|23640|23641|23600|23700|23652|23641|23600|2326
1753776300000|2025-07-29 08:05:00|23637|23589|23630|23580|23650|23589|23587|23550|2465
1753776600000|2025-07-29 08:10:00|23650|23605|23600|23571|23650|23605|23600|23571|795
1753776900000|2025-07-29 08:15:00|23594|23550|23600|23577|23600|23577|23571|23550|1444
1753777200000|2025-07-29 08:20:00|23616|23590|23652|23607|23660|23607|23600|23577|1502
1753777500000|2025-07-29 08:25:00|23660||23660||23660||23657||383
1753777800000|2025-07-29 08:30:00|23643|23628|23641|23607|23660|23628|23640|23607|1589
1753778100000|2025-07-29 08:35:00|23660|23623|23708|23607|23708|23700|23660|23607|2394
1753778400000|2025-07-29 08:40:00||23616||23616||23675||23607|681
1753778700000|2025-07-29 08:45:00|23700|23607|23700|23616|23700|23616|23700|23607|75
1753779000000|2025-07-29 08:50:00||23607||23616||23685||23607|259
1753779300000|2025-07-29 08:55:00|23697|23634|23697|23625|23706|23643|23681|23607|72
1753779600000|2025-07-29 09:00:00|23700|23634|23697|23616|23700|23634|23697|23607|54
1753779900000|2025-07-29 09:05:00|23699|23652|23700|23676|23700|23676|23697|23634|697
1753780200000|2025-07-29 09:10:00|23695|23652|23700|23634|23700|23652|23676|23607|328
1753780500000|2025-07-29 09:15:00||23607||23634||23667||23607|44
1753780800000|2025-07-29 09:20:00|23708|23607|23708|23643|23708|23676|23708|23607|965
1753781100000|2025-07-29 09:25:00|23700|23700|23733|23670|23784|23700|23700|23607|2462
1753781400000|2025-07-29 09:30:00|23724|23641|23787|23700|23796|23700|23724|23641|533
1753781700000|2025-07-29 09:35:00|23778||23778||23796||23778||115
1753782000000|2025-07-29 09:40:00|23800||23751||23800||23751||150
1753782300000|2025-07-29 09:45:00|23742||23751||23766||23742||3
1753782600000|2025-07-29 09:50:00|23725||23725||23725||23711||753
1753782900000|2025-07-29 09:55:00|23720|23699|23715|23652|23725|23702|23706|23607|1441
1753783200000|2025-07-29 10:00:00|23725|23608|23725|23688|23725|23688|23725|23607|383
1753783500000|2025-07-29 10:05:00|23707|23679|23738|23688|23800|23726|23700|23607|3044
1753783800000|2025-07-29 10:10:00|23751|23740|23760|23688|23760|23740|23730|23688|670
1753784100000|2025-07-29 10:15:00|23751||23760||23760||23751||30
1753784400000|2025-07-29 10:20:00|23747||23760||23760||23747||24
1753784700000|2025-07-29 10:25:00|23757|23697|23760|23688|23760|23706|23757|23608|244
1753785000000|2025-07-29 10:30:00|23750|23697|23760|23679|23760|23715|23750|23607|194
1753785300000|2025-07-29 10:35:00|23778|23610|23760|23725|23778|23725|23730|23607|268
1753785600000|2025-07-29 10:40:00|23725|23697|23725|23616|23725|23697|23660|23607|2450
1753785900000|2025-07-29 10:45:00|23724|23620|23725|23645|23725|23710|23660|23620|1946
1753786200000|2025-07-29 10:50:00|23742|23625|23760|23700|23800|23725|23742|23620|155
1753786500000|2025-07-29 10:55:00|23800|23718|23800|23700|23800|23787|23748|23700|924
1753786800000|2025-07-29 11:00:00|23766|23710|23750|23650|23778|23740|23710|23650|2755
1753787100000|2025-07-29 11:05:00|23724|23700|23690|23680|23750|23725|23690|23650|766
1753787400000|2025-07-29 11:10:00|23700|23660|23690|23660|23720|23690|23690|23660|3362
1753787700000|2025-07-29 11:15:00|23718|23653|23683|23600|23720|23690|23629|23535|2732
1753788000000|2025-07-29 11:20:00|23652|23571|23640|23633|23697|23650|23600|23535|598
1753788300000|2025-07-29 11:25:00|23633|23607|23630|23600|23692|23650|23630|23600|577
1753788600000|2025-07-29 11:30:00|23652|23606|24250|24200|24300|24290|23652|23600|81839
1753788900000|2025-07-29 11:35:00|24242|24226|24200|24150|24261|24240|24109|24100|52938
1753789200000|2025-07-29 11:40:00|24199|24159|24238|24230|24250|24242|24147|24120|40442
1753789500000|2025-07-29 11:45:00|24236|24220|24205|24200|24238|24222|24203|24175|25064
1753789800000|2025-07-29 11:50:00|24210|24199|24130|24113|24210|24200|24105|24100|19552
1753790100000|2025-07-29 11:55:00|24120|24110|23966|23940|24120|24110|23962|23940|30034
1753790400000|2025-07-29 12:00:00|23964|23925|23800|23757|23966|23925|23700|23650|201263
1753790700000|2025-07-29 12:05:00|23798|23760|23790|23784|23800|23800|23714|23680|53022
1753791000000|2025-07-29 12:10:00|23800|23787|23895|23860|23898|23863|23800|23751|19901
1753791300000|2025-07-29 12:15:00|23886|23859|23945|23910|23965|23930|23867|23839|22843
1753791600000|2025-07-29 12:20:00|23941|23915|23924|23900|23945|23922|23871|23839|34432
1753791900000|2025-07-29 12:25:00|23911|23904|23886|23861|23930|23905|23857|23839|15827
1753792200000|2025-07-29 12:30:00|23881|23860|23949|23935|23949|23935|23820|23800|25215
1753792500000|2025-07-29 12:35:00|23967|23938|24030|23985|24040|24024|23967|23935|63505
1753792800000|2025-07-29 12:40:00|24015|24010|24021|23987|24040|24010|23995|23975|13163
1753793100000|2025-07-29 12:45:00|24012|23995|24010|24000|24025|24002|24010|23987|9853
1753793400000|2025-07-29 12:50:00|24025|23987|24019|23951|24025|24000|23950|23937|15320
1753793700000|2025-07-29 12:55:00|23957|23953|24087|24042|24095|24066|23957|23953|12490
1753794000000|2025-07-29 13:00:00|24070|24055|24113|24070|24113|24103|24058|24055|29267
1753794300000|2025-07-29 13:05:00|24104|24065|24200|24150|24216|24193|24051|24020|60308
1753794600000|2025-07-29 13:10:00|24199|24136|24125|24071|24216|24171|24086|24066|32947
1753794900000|2025-07-29 13:15:00|24100|24070|24125|24050|24125|24120|24062|24050|28932
1753795200000|2025-07-29 13:20:00|24124|24063|24096|24056|24125|24092|24074|24050|6336
1753795500000|2025-07-29 13:25:00|24081|24062|24000|23900|24096|24062|23966|23900|26130
1753795800000|2025-07-29 13:30:00|23950|23950|23471|23433|24269|24259|23244|23232|1050696
1753796100000|2025-07-29 13:35:00|23472|23452|23523|23488|23593|23578|23378|23360|520793
1753796400000|2025-07-29 13:40:00|23519|23480|23478|23465|23523|23480|23377|23351|225822
1753796700000|2025-07-29 13:45:00|23491|23469|23096|23061|23648|23631|23055|23033|516450
1753797000000|2025-07-29 13:50:00|23099|23073|23166|23152|23200|23181|22979|22946|491280
1753797300000|2025-07-29 13:55:00|23177|23154|23129|23107|23210|23201|23086|23080|246984
1753797600000|2025-07-29 14:00:00|23128|23116|22973|22959|23140|23122|22962|22953|320158
1753797900000|2025-07-29 14:05:00|22972|22960|22920|22906|23011|22999|22911|22905|241540
1753798200000|2025-07-29 14:10:00|22917|22905|22936|22922|22957|22950|22876|22865|241434
1753798500000|2025-07-29 14:15:00|22937|22929|23156|23150|23169|23157|22931|22914|396976
1753798800000|2025-07-29 14:20:00|23158|23154|23141|23125|23202|23201|23088|23065|359252
1753799100000|2025-07-29 14:25:00|23133|23119|23045|23030|23157|23147|23011|23008|232462
1753799400000|2025-07-29 14:30:00|23046|23033|22908|22887|23063|23056|22882|22875|249301
1753799700000|2025-07-29 14:35:00|22904|22888|22921|22902|22959|22950|22866|22860|237149
1753800000000|2025-07-29 14:40:00|22922|22903|22922|22904|22940|22933|22865|22855|141369
1753800300000|2025-07-29 14:45:00|22920|22903|23042|23030|23045|23035|22920|22903|186787
1753800600000|2025-07-29 14:50:00|23045|23031|23019|23000|23145|23130|22995|22980|254111
1753800900000|2025-07-29 14:55:00|23015|22985|23011|23001|23022|23011|22884|22868|186044
1753801200000|2025-07-29 15:00:00|23012|23010|22940|22929|23081|23065|22928|22916|118669
1753801500000|2025-07-29 15:05:00|22941|22932|22779|22775|22968|22942|22739|22727|305777
1753801800000|2025-07-29 15:10:00|22778|22774|22846|22837|22847|22837|22750|22741|227353
1753802100000|2025-07-29 15:15:00|22847|22838|22885|22866|22930|22920|22822|22815|242261
1753802400000|2025-07-29 15:20:00|22882|22865|22880|22862|22900|22885|22826|22814|109297
1753802700000|2025-07-29 15:25:00|22874|22861|22812|22798|22914|22908|22794|22786|129997
1753803000000|2025-07-29 15:30:00|22809|22790|22850|22826|22851|22840|22798|22790|78006
1753803300000|2025-07-29 15:35:00|22852|22827|22808|22800|22884|22868|22783|22775|94662
1753803600000|2025-07-29 15:40:00|22807|22795|22782|22767|22819|22813|22740|22737|89789
1753803900000|2025-07-29 15:45:00|22783|22768|22789|22777|22815|22805|22780|22768|62928
1753804200000|2025-07-29 15:50:00|22788|22784|22805|22801|22810|22802|22747|22740|80164
1753804500000|2025-07-29 15:55:00|22806|22802|22779|22763|22806|22803|22744|22735|82089
1753804800000|2025-07-29 16:00:00|22778|22767|22870|22862|22870|22862|22778|22767|82985
1753805100000|2025-07-29 16:05:00|22872|22865|22864|22845|22885|22883|22842|22833|153699
1753805400000|2025-07-29 16:10:00|22861|22851|22879|22853|22882|22871|22820|22805|209886
1753805700000|2025-07-29 16:15:00|22877|22838|22952|22943|22953|22944|22859|22838|118429
1753806000000|2025-07-29 16:20:00|22953|22945|23019|23006|23023|23016|22950|22933|121207
1753806300000|2025-07-29 16:25:00|23018|23005|22977|22965|23018|23005|22938|22925|55106
1753806600000|2025-07-29 16:30:00|22980|22966|22996|22982|23041|23029|22980|22966|68877
1753806900000|2025-07-29 16:35:00|22992|22989|22972|22962|23015|23011|22929|22914|51533
1753807200000|2025-07-29 16:40:00|22970|22961|23016|23000|23018|23013|22936|22920|46976
1753807500000|2025-07-29 16:45:00|23017|23001|23008|22995|23069|23063|22990|22980|103639
1753807800000|2025-07-29 16:50:00|23007|23000|23015|23002|23032|23027|23003|22995|31915
1753808100000|2025-07-29 16:55:00|23016|23006|23029|23011|23036|23026|23010|23002|47684
1753808400000|2025-07-29 17:00:00|23023|23012|23117|23101|23138|23131|23017|23002|121758
1753808700000|2025-07-29 17:05:00|23120|23102|23002|22997|23144|23140|22997|22985|130738
1753809000000|2025-07-29 17:10:00|23003|22989|22993|22975|23023|23021|22989|22970|65899
1753809300000|2025-07-29 17:15:00|22992|22983|22932|22925|22992|22983|22931|22925|78454
1753809600000|2025-07-29 17:20:00|22934|22932|22856|22842|22938|22935|22851|22841|95205
1753809900000|2025-07-29 17:25:00|22860|22849|22840|22833|22885|22876|22840|22831|64331
1753810200000|2025-07-29 17:30:00|22839|22835|22767|22757|22841|22835|22751|22745|127060
1753810500000|2025-07-29 17:35:00|22764|22758|22786|22781|22847|22834|22764|22756|107303
1753810800000|2025-07-29 17:40:00|22787|22782|22719|22713|22798|22794|22719|22713|110331
1753811100000|2025-07-29 17:45:00|22730|22714|22745|22733|22782|22773|22699|22690|120237
1753811400000|2025-07-29 17:50:00|22748|22734|22783|22777|22794|22789|22737|22730|43830
1753811700000|2025-07-29 17:55:00|22788|22782|22813|22806|22825|22817|22782|22772|62953
1753812000000|2025-07-29 18:00:00|22818|22800|22814|22806|22818|22806|22777|22770|59372
1753812300000|2025-07-29 18:05:00|22807|22805|22754|22741|22833|22826|22749|22741|100839
1753812600000|2025-07-29 18:10:00|22753|22743|22762|22752|22765|22760|22724|22721|67605
1753812900000|2025-07-29 18:15:00|22761|22760|22748|22745|22768|22761|22746|22738|41303
1753813200000|2025-07-29 18:20:00|22749|22746|22741|22733|22756|22753|22734|22730|36192
1753813500000|2025-07-29 18:25:00|22742|22740|22753|22742|22764|22761|22736|22733|39476
1753813800000|2025-07-29 18:30:00|22751|22743|22709|22701|22758|22756|22707|22701|42139
1753814100000|2025-07-29 18:35:00|22710|22702|22708|22701|22714|22712|22681|22672|73225
1753814400000|2025-07-29 18:40:00|22710|22705|22716|22701|22730|22725|22689|22681|76874
1753814700000|2025-07-29 18:45:00|22715|22704|22712|22706|22732|22722|22709|22700|41607
1753815000000|2025-07-29 18:50:00|22715|22708|22679|22671|22715|22711|22665|22658|65018
1753815300000|2025-07-29 18:55:00|22678|22670|22638|22631|22681|22674|22635|22631|88741
1753815600000|2025-07-29 19:00:00|22637|22630|22674|22666|22676|22666|22615|22613|107862
1753815900000|2025-07-29 19:05:00|22672|22667|22730|22716|22730|22724|22672|22667|96935
1753816200000|2025-07-29 19:10:00|22729|22710|22692|22680|22730|22715|22677|22675|67226
1753816500000|2025-07-29 19:15:00|22687|22681|22654|22646|22687|22683|22642|22631|92949
1753816800000|2025-07-29 19:20:00|22651|22645|22646|22636|22657|22652|22624|22617|73773
1753817100000|2025-07-29 19:25:00|22643|22634|22608|22597|22646|22642|22593|22588|114374
1753817400000|2025-07-29 19:30:00|22607|22600|22606|22593|22629|22625|22595|22591|63651
1753817700000|2025-07-29 19:35:00|22605|22592|22581|22577|22605|22596|22559|22556|102835
1753818000000|2025-07-29 19:40:00|22578|22572|22611|22603|22620|22618|22575|22565|137221
1753818300000|2025-07-29 19:45:00|22610|22605|22655|22647|22655|22651|22600|22595|153170
1753818600000|2025-07-29 19:50:00|22651|22646|22619|22613|22655|22647|22588|22585|161409
1753818900000|2025-07-29 19:55:00|22621|22614|22628|22608|22665|22660|22533|22526|533797
1753819200000|2025-07-29 20:00:00|22660|22624|22650|22615|22694|22646|22631|22550|233750
1753819500000|2025-07-29 20:05:00|22625|22600|22645|22600|22650|22631|22620|22600|44344
1753819800000|2025-07-29 20:10:00|22620||22617||22643||22617||1242
1753820100000|2025-07-29 20:15:00|22643|22620|22625|22610|22643|22625|22625|22610|1070
1753820400000|2025-07-29 20:20:00|22624|22615|22623|22610|22624|22620|22623|22610|2757
1753820700000|2025-07-29 20:25:00|22621|22605|22613|22608|22623|22608|22613|22605|2924
1753821000000|2025-07-29 20:30:00|22610|22610|22640|22620|22640|22620|22610|22600|2591
1753821300000|2025-07-29 20:35:00||22630||22630||22630||22620|973
1753821600000|2025-07-29 20:40:00|22638|22632|22654|22632|22657|22650|22638|22632|3605
1753821900000|2025-07-29 20:45:00||22640||22632||22640||22632|404
1753822200000|2025-07-29 20:50:00|22657|22650|22677|22665|22677|22665|22657|22650|1172
1753822500000|2025-07-29 20:55:00||22650||22650||22650||22650|3881
1753822800000|2025-07-29 21:00:00||22652||22650||22652||22650|586
1753823100000|2025-07-29 21:05:00|22673||22665||22673||22665||125
1753823400000|2025-07-29 21:10:00|22672|22658|22670|22659|22672|22659|22670|22658|704
1753823700000|2025-07-29 21:15:00|22666|22658|22665|22650|22666|22660|22662|22650|1512
1753824000000|2025-07-29 21:20:00|22658||22658||22658||22652||864
1753824300000|2025-07-29 21:25:00|22656|22632|22665|22632|22665|22632|22634|22632|2990
1753824600000|2025-07-29 21:30:00|22662||22662||22662||22644||606
1753824900000|2025-07-29 21:35:00|22665|22638|22665|22662|22665|22662|22665|22638|943
1753825200000|2025-07-29 21:40:00|22664|22638|22658|22638|22665|22640|22658|22638|801
1753825500000|2025-07-29 21:45:00|22665||22666||22666||22658||885
1753825800000|2025-07-29 21:50:00|22671|22643|22677|22665|22677|22665|22671|22643|3688
1753826100000|2025-07-29 21:55:00|22675|22658|22668|22658|22675|22673|22668|22658|1334
1753826400000|2025-07-29 22:00:00|||||||||431
1753826700000|2025-07-29 22:05:00|22664|22662|22671|22662|22671|22662|22664|22662|1692
1753827000000|2025-07-29 22:10:00|22673|22665|22673|22665|22677|22665|22666|22665|1435
1753827300000|2025-07-29 22:15:00|22677||22675||22677||22675||1436
1753827600000|2025-07-29 22:20:00|22677|22671|22694|22679|22694|22679|22677|22665|769
1753827900000|2025-07-29 22:25:00|22686|22665|22683|22665|22694|22665|22683|22665|863
1753828200000|2025-07-29 22:30:00|22694||22675||22694||22675||467
1753828500000|2025-07-29 22:35:00||22666||22666||22666||22665|392
1753828800000|2025-07-29 22:40:00||22665||22670||22670||22665|389
1753829100000|2025-07-29 22:45:00|22694|22675|22694|22685|22694|22685|22694|22670|567
1753829400000|2025-07-29 22:50:00||22690||22690||22690||22690|194
1753829700000|2025-07-29 22:55:00|22700|22685|22700|22698|22700|22698|22700|22685|1370
1753830000000|2025-07-29 23:00:00|22698|22697|22699|22685|22700|22697|22695|22678|4170
1753830300000|2025-07-29 23:05:00||22678||22678||22685||22678|555
1753830600000|2025-07-29 23:10:00|22700|22685|22701|22685|22702|22685|22700|22685|1072
1753830900000|2025-07-29 23:15:00|22695|22689|22702|22689|22702|22691|22695|22689|484
1753831200000|2025-07-29 23:20:00|22705||22705||22705||22701||2178
1753831500000|2025-07-29 23:25:00||22691||22692||22692||22689|535
1753831800000|2025-07-29 23:30:00|22693|22689|22694|22690|22705|22695|22690|22685|1038
1753832100000|2025-07-29 23:35:00|22705|22694|22705|22690|22705|22694|22705|22690|670
1753832400000|2025-07-29 23:40:00|22700|22685|22689|22685|22705|22685|22689|22685|485
1753832700000|2025-07-29 23:45:00|22704|22686|22704|22686|22704|22700|22697|22686|2605
1753833000000|2025-07-29 23:50:00|22702|22685|22700|22685|22704|22700|22699|22685|1057
1753833300000|2025-07-29 23:55:00|22698|22690|22685|22675|22700|22690|22685|22675|1071
1753862400000|2025-07-30 08:00:00|22792|22627|22775|22700|22810|22707|22707|22627|924
1753862700000|2025-07-30 08:05:00||22701||22700||22701||22700|92
1753863000000|2025-07-30 08:10:00|22750|22710|22775|22700|22775|22745|22750|22700|817
1753863300000|2025-07-30 08:15:00|22786|22711|22786|22700|22786|22713|22779|22700|336
1753863600000|2025-07-30 08:20:00|22785|22710|22786|22710|22786|22710|22775|22710|31
1753863900000|2025-07-30 08:25:00|22785|22731|22786|22710|22786|22775|22775|22710|683
1753864200000|2025-07-30 08:30:00|22781|22724|22772|22746|22786|22746|22772|22710|233
1753864500000|2025-07-30 08:35:00|||||||||98
1753864800000|2025-07-30 08:40:00|||||||||49
1753865100000|2025-07-30 08:45:00|||||||||51
1753865400000|2025-07-30 08:50:00|22746|22745|22772|22710|22772|22745|22746|22710|506
1753865700000|2025-07-30 08:55:00||22711||22711||22711||22711|29
1753866000000|2025-07-30 09:00:00|22770|22725|22772|22711|22772|22725|22770|22711|85
1753866300000|2025-07-30 09:05:00||22710||22710||22710||22710|0
1753866600000|2025-07-30 09:10:00||22716||22710||22716||22710|26
1753866900000|2025-07-30 09:15:00||22712||22716||22716||22710|5
1753867200000|2025-07-30 09:20:00|22757|22710|22772|22710|22772|22710|22757|22710|247
1753867500000|2025-07-30 09:25:00|||||||||87
1753867800000|2025-07-30 09:30:00|||||||||68
1753868100000|2025-07-30 09:35:00|||||||||9
1753868400000|2025-07-30 09:40:00|||||||||64
1753868700000|2025-07-30 09:45:00||22711||22716||22725||22711|16
1753869000000|2025-07-30 09:50:00||22711||22725||22725||22711|60
1753869300000|2025-07-30 09:55:00||22732||22732||22732||22732|8
1753869600000|2025-07-30 10:00:00||22725||22725||22725||22720|205
1753869900000|2025-07-30 10:05:00|22749|22720|22772|22721|22772|22725|22735|22720|337
1753870200000|2025-07-30 10:10:00||22730||22725||22730||22721|37
1753870500000|2025-07-30 10:15:00||22721||22721||22725||22721|1
1753870800000|2025-07-30 10:20:00||22720||22720||22725||22720|12
1753871100000|2025-07-30 10:25:00|||||||||14
1753871400000|2025-07-30 10:30:00|22770|22711|22761|22700|22772|22711|22720|22700|1500
1753871700000|2025-07-30 10:35:00|22752||22752||22752||22752||7
1753872000000|2025-07-30 10:40:00|22747|22730|22752|22700|22772|22730|22747|22700|286
1753872300000|2025-07-30 10:45:00|22772||22715||22772||22715||111
1753872600000|2025-07-30 10:50:00|22734|22680|22752|22662|22772|22680|22711|22654|638
1753872900000|2025-07-30 10:55:00|22743|22654|22752|22705|22772|22705|22726|22654|120
1753873200000|2025-07-30 11:00:00|22731|22720|22743|22710|22772|22725|22700|22685|2819
1753873500000|2025-07-30 11:05:00|22750|22714|22720|22710|22750|22714|22720|22710|117
1753873800000|2025-07-30 11:10:00|22718|22700|22720|22710|22720|22715|22718|22700|825
1753874100000|2025-07-30 11:15:00|22715|22720|22750|22730|22772|22740|22715|22720|1851
1753874400000|2025-07-30 11:20:00|22767|22740|22767|22730|22767|22740|22767|22730|249
1753874700000|2025-07-30 11:25:00|22770|22734|22739|22711|22772|22734|22739|22710|182
1753875000000|2025-07-30 11:30:00|22740|22716|22771|22750|22772|22750|22739|22711|1208
1753875300000|2025-07-30 11:35:00|22772|22765|22781|22765|22781|22765|22766|22765|507
1753875600000|2025-07-30 11:40:00|22786|22768|22786|22750|22786|22781|22786|22750|1725
1753875900000|2025-07-30 11:45:00|22800|22751|22799|22780|22800|22780|22775|22751|966
1753876200000|2025-07-30 11:50:00|22795|22781|22799|22761|22799|22781|22786|22758|555
1753876500000|2025-07-30 11:55:00|22780|22771|22799|22781|22799|22781|22779|22758|300
1753876800000|2025-07-30 12:00:00|22789|22780|22799|22779|22799|22790|22780|22758|16853
1753877100000|2025-07-30 12:05:00|22779|22781|22780|22751|22799|22783|22776|22751|5297
1753877400000|2025-07-30 12:10:00|22775|22745|22748|22738|22780|22750|22748|22710|1640
1753877700000|2025-07-30 12:15:00|22750|22742|22750|22710|22780|22745|22735|22710|2441
1753878000000|2025-07-30 12:20:00|22735||22735||22735||22735||824
1753878300000|2025-07-30 12:25:00|22738|22727|22740|22720|22772|22727|22730|22710|1544
1753878600000|2025-07-30 12:30:00|22751|22725|22772|22755|22772|22765|22750|22710|2321
1753878900000|2025-07-30 12:35:00|22778|22770|22765|22760|22778|22770|22758|22740|3256
1753879200000|2025-07-30 12:40:00|22772|22764|22788|22770|22788|22772|22772|22750|1947
1753879500000|2025-07-30 12:45:00|22790|22772|22795|22771|22795|22782|22770|22765|5000
1753879800000|2025-07-30 12:50:00|22796|22786|22800|22780|22818|22807|22781|22750|10094
1753880100000|2025-07-30 12:55:00|22790||22799||22800||22790||1395
1753880400000|2025-07-30 13:00:00|22795|22782|22790|22760|22799|22782|22765|22750|1325
1753880700000|2025-07-30 13:05:00|22799|22762|22790|22765|22799|22791|22790|22760|887
1753881000000|2025-07-30 13:10:00|22795|22770|22795|22770|22795|22783|22775|22770|2386
1753881300000|2025-07-30 13:15:00|22787|22765|22789|22760|22795|22780|22786|22760|5607
1753881600000|2025-07-30 13:20:00|22795|22770|22770|22760|22795|22770|22770|22760|1910
1753881900000|2025-07-30 13:25:00|22785|22753|22840|22761|22848|22810|22784|22753|24424
1753882200000|2025-07-30 13:30:00|22789|22768|22820|22793|23060|23050|22780|22766|435158
1753882500000|2025-07-30 13:35:00|22816|22788|22799|22782|22826|22812|22752|22729|228556
1753882800000|2025-07-30 13:40:00|22805|22783|22887|22870|22906|22901|22770|22756|155892
1753883100000|2025-07-30 13:45:00|22883|22871|22913|22900|22949|22941|22868|22849|139361
1753883400000|2025-07-30 13:50:00|22914|22912|23025|23020|23035|23027|22898|22893|185497
1753883700000|2025-07-30 13:55:00|23024|23016|22971|22960|23044|23038|22971|22960|100954
1753884000000|2025-07-30 14:00:00|22968|22957|23028|22999|23030|23017|22950|22930|81378
1753884300000|2025-07-30 14:05:00|23030|23017|22989|22981|23094|23089|22988|22969|170673
1753884600000|2025-07-30 14:10:00|22993|22980|23038|23028|23072|23066|22976|22962|90213
1753884900000|2025-07-30 14:15:00|23045|23029|23100|23082|23130|23119|23044|23028|133574
1753885200000|2025-07-30 14:20:00|23094|23091|23114|23096|23174|23171|23083|23069|137340
1753885500000|2025-07-30 14:25:00|23115|23100|23074|23059|23150|23149|23039|23029|134948
1753885800000|2025-07-30 14:30:00|23075|23073|23005|22988|23091|23073|23000|22984|64299
1753886100000|2025-07-30 14:35:00|22998|22983|23020|23011|23020|23014|22954|22946|80813
1753886400000|2025-07-30 14:40:00|23019|23014|22965|22953|23027|23019|22953|22945|67894
1753886700000|2025-07-30 14:45:00|22957|22950|22925|22914|22988|22979|22914|22904|42532
1753887000000|2025-07-30 14:50:00|22924|22912|22875|22865|22933|22929|22871|22865|71538
1753887300000|2025-07-30 14:55:00|22878|22866|22779|22771|22891|22882|22769|22762|108097
1753887600000|2025-07-30 15:00:00|22781|22773|22751|22740|22783|22780|22736|22735|79714
1753887900000|2025-07-30 15:05:00|22749|22745|22747|22726|22751|22745|22696|22687|112148
1753888200000|2025-07-30 15:10:00|22745|22728|22679|22675|22745|22736|22674|22670|66757
1753888500000|2025-07-30 15:15:00|22678|22673|22697|22689|22720|22714|22666|22662|90062
1753888800000|2025-07-30 15:20:00|22696|22678|22664|22660|22709|22701|22656|22651|70940
1753889100000|2025-07-30 15:25:00|22665|22661|22656|22645|22678|22671|22650|22645|80247
1753889400000|2025-07-30 15:30:00|22658|22658|22708|22700|22711|22706|22657|22645|68777
1753889700000|2025-07-30 15:35:00|22707|22695|22757|22748|22757|22753|22696|22692|79791
1753890000000|2025-07-30 15:40:00|22759|22751|22753|22742|22767|22761|22737|22730|31983
1753890300000|2025-07-30 15:45:00|22745|22739|22712|22706|22746|22739|22710|22702|28914
1753890600000|2025-07-30 15:50:00|22714|22708|22764|22757|22764|22760|22702|22697|44629
1753890900000|2025-07-30 15:55:00|22762|22752|22772|22758|22776|22771|22750|22746|26935
1753891200000|2025-07-30 16:00:00|22775|22759|22791|22783|22800|22792|22764|22758|60466
1753891500000|2025-07-30 16:05:00|22796|22787|22796|22789|22829|22824|22785|22780|48794
1753891800000|2025-07-30 16:10:00|22797|22790|22820|22812|22821|22818|22794|22789|34243
1753892100000|2025-07-30 16:15:00|22821|22815|22831|22825|22848|22842|22821|22815|40942
1753892400000|2025-07-30 16:20:00|22834|22826|22800|22791|22836|22834|22781|22776|25911
1753892700000|2025-07-30 16:25:00|22799|22790|22798|22787|22800|22799|22773|22762|22668
1753893000000|2025-07-30 16:30:00|22799|22786|22769|22763|22799|22790|22756|22754|19058
1753893300000|2025-07-30 16:35:00|22770|22768|22718|22712|22774|22768|22712|22700|20950
1753893600000|2025-07-30 16:40:00|22721|22716|22732|22726|22739|22730|22721|22715|16908
1753893900000|2025-07-30 16:45:00|22729|22725|22771|22765|22775|22765|22728|22723|22387
1753894200000|2025-07-30 16:50:00|22773|22766|22765|22760|22800|22795|22762|22751|23815
1753894500000|2025-07-30 16:55:00|22764|22763|22754|22749|22772|22763|22752|22745|13077
1753894800000|2025-07-30 17:00:00|22757|22750|22768|22761|22769|22764|22735|22730|17242
1753895100000|2025-07-30 17:05:00|22769|22762|22758|22746|22778|22775|22738|22733|22371
1753895400000|2025-07-30 17:10:00|22761|22757|22775|22769|22779|22777|22759|22745|12737
1753895700000|2025-07-30 17:15:00|22769|22763|22800|22795|22800|22795|22769|22763|16904
1753896000000|2025-07-30 17:20:00|22799|22796|22783|22778|22800|22798|22783|22778|19606
1753896300000|2025-07-30 17:25:00|22779|22777|22787|22778|22790|22787|22769|22764|14982
1753896600000|2025-07-30 17:30:00|22790|22783|22750|22736|22795|22790|22732|22727|31376
1753896900000|2025-07-30 17:35:00|22748|22743|22766|22762|22771|22766|22741|22731|44633
1753897200000|2025-07-30 17:40:00|22770|22763|22766|22760|22785|22783|22754|22747|27735
1753897500000|2025-07-30 17:45:00|22765|22757|22761|22754|22768|22759|22746|22742|21211
1753897800000|2025-07-30 17:50:00|22763|22753|22767|22763|22777|22774|22754|22750|18590
1753898100000|2025-07-30 17:55:00|22772|22764|22741|22727|22772|22765|22729|22727|13622
1753898400000|2025-07-30 18:00:00|22744|22733|22699|22689|22749|22738|22676|22668|67946
1753898700000|2025-07-30 18:05:00|22702|22688|22693|22683|22715|22702|22685|22680|31581
1753899000000|2025-07-30 18:10:00|22694|22688|22711|22698|22719|22707|22685|22684|37497
1753899300000|2025-07-30 18:15:00|22712|22704|22718|22703|22726|22712|22707|22701|36441
1753899600000|2025-07-30 18:20:00|22720|22708|22741|22729|22762|22743|22713|22708|21238
1753899900000|2025-07-30 18:25:00|22742|22730|22741|22736|22758|22750|22734|22726|18502
1753900200000|2025-07-30 18:30:00|22739|22733|22728|22715|22752|22746|22720|22715|30823
1753900500000|2025-07-30 18:35:00|22726|22714|22673|22658|22737|22729|22646|22641|79709
1753900800000|2025-07-30 18:40:00|22672|22657|22646|22635|22672|22659|22626|22621|52360
1753901100000|2025-07-30 18:45:00|22647|22637|22602|22592|22672|22663|22585|22580|112855
1753901400000|2025-07-30 18:50:00|22593|22591|22556|22546|22602|22591|22550|22544|82979
1753901700000|2025-07-30 18:55:00|22555|22544|22483|22475|22578|22569|22473|22461|161051
1753902000000|2025-07-30 19:00:00|22479|22471|22470|22460|22529|22508|22439|22433|90019
1753902300000|2025-07-30 19:05:00|22461|22457|22540|22521|22550|22526|22456|22455|92853
1753902600000|2025-07-30 19:10:00|22538|22522|22595|22576|22600|22590|22526|22516|55085
1753902900000|2025-07-30 19:15:00|22591|22581|22571|22556|22603|22599|22544|22529|69444
1753903200000|2025-07-30 19:20:00|22569|22561|22538|22530|22583|22577|22523|22518|48829
1753903500000|2025-07-30 19:25:00|22540|22535|22529|22525|22564|22549|22510|22502|42624
1753903800000|2025-07-30 19:30:00|22531|22530|22547|22543|22583|22571|22531|22528|51278
1753904100000|2025-07-30 19:35:00|22546|22542|22577|22571|22600|22588|22537|22530|51192
1753904400000|2025-07-30 19:40:00|22576|22569|22556|22551|22600|22592|22543|22535|86018
1753904700000|2025-07-30 19:45:00|22552|22547|22533|22524|22554|22547|22507|22503|96850
1753905000000|2025-07-30 19:50:00|22534|22527|22598|22589|22598|22593|22534|22524|97150
1753905300000|2025-07-30 19:55:00|22590|22588|22600|22594|22632|22626|22557|22555|279787
1753905600000|2025-07-30 20:00:00|22601|22593|22634|22550|22635|22600|22584|22500|38810
1753905900000|2025-07-30 20:05:00|22625|22590|22620|22590|22625|22600|22620|22590|3406
1753906200000|2025-07-30 20:10:00|22610|22550|22607|22550|22610|22600|22607|22550|3148
1753906500000|2025-07-30 20:15:00||22560||22590||22600||22550|3334
1753906800000|2025-07-30 20:20:00|22605|22580|22607|22575|22607|22580|22590|22557|1522
1753907100000|2025-07-30 20:25:00|22605|22576|22590|22550|22605|22580|22575|22550|2541
1753907400000|2025-07-30 20:30:00|22605|22551|22580|22550|22605|22560|22579|22550|1123
1753907700000|2025-07-30 20:35:00|22579|22575|22600|22550|22600|22595|22579|22550|2187
1753908000000|2025-07-30 20:40:00|22599|22570|22600|22550|22600|22570|22599|22550|810
1753908300000|2025-07-30 20:45:00|22594|22560|22565|22550|22600|22560|22565|22550|1339
1753908600000|2025-07-30 20:50:00|22599|22535|22565|22535|22600|22535|22565|22535|2033
1753908900000|2025-07-30 20:55:00|22600|22500|22540|22501|22600|22501|22537|22500|903
1753909200000|2025-07-30 21:00:00|22525|22510|22540|22518|22540|22518|22525|22510|1632
1753909500000|2025-07-30 21:05:00|22517|22510|22540|22510|22600|22510|22517|22503|3931
1753909800000|2025-07-30 21:10:00|22600|22520|22531|22511|22600|22550|22521|22510|2029
1753910100000|2025-07-30 21:15:00|22550|22510|22550|22510|22550|22510|22528|22510|1369
1753910400000|2025-07-30 21:20:00|22540|22520|22550|22520|22550|22520|22527|22510|256
1753910700000|2025-07-30 21:25:00|22529|22539|22550|22530|22550|22541|22529|22520|5245
1753911000000|2025-07-30 21:30:00|22595|22520|22590|22545|22595|22545|22590|22520|1046
1753911300000|2025-07-30 21:35:00|22595|22547|22585|22551|22595|22551|22585|22547|287
1753911600000|2025-07-30 21:40:00|22595|22550|22595|22550|22595|22575|22583|22547|3295
1753911900000|2025-07-30 21:45:00|22580|22575|22580|22541|22580|22576|22580|22541|273
1753912200000|2025-07-30 21:50:00|22575|22556|22590|22551|22595|22556|22574|22541|852
1753912500000|2025-07-30 21:55:00|22595|22541|22590|22510|22595|22541|22541|22510|1842
1753912800000|2025-07-30 22:00:00|22552|22521|22570|22522|22590|22522|22541|22521|135
1753913100000|2025-07-30 22:05:00||22550||22560||22560||22521|3651
1753913400000|2025-07-30 22:10:00|22560|22521|22523|22521|22560|22521|22523|22521|382
1753913700000|2025-07-30 22:15:00|22557|22520|22525|22510|22557|22521|22525|22510|1012
1753914000000|2025-07-30 22:20:00|22558|22511|22558|22511|22558|22521|22558|22511|1655
1753914300000|2025-07-30 22:25:00|22570|22510|22562|22528|22570|22528|22511|22510|603
1753914600000|2025-07-30 22:30:00|22570|22527|22570|22530|22570|22530|22532|22527|435
1753914900000|2025-07-30 22:35:00|22569||22569||22569||22569||226
1753915200000|2025-07-30 22:40:00|||||||||87
1753915500000|2025-07-30 22:45:00|22552|22535|22569|22530|22569|22535|22552|22530|132
1753915800000|2025-07-30 22:50:00|22551|22511|22530|22511|22569|22511|22530|22511|1944
1753916100000|2025-07-30 22:55:00|22527|22513|22530|22513|22530|22513|22527|22513|1525
1753916400000|2025-07-30 23:00:00|22569|22511|22568|22511|22569|22516|22516|22511|1144
1753916700000|2025-07-30 23:05:00|22569|22512|22539|22512|22569|22517|22539|22512|129
1753917000000|2025-07-30 23:10:00|22569|22511|22523|22510|22569|22511|22516|22510|631
1753917300000|2025-07-30 23:15:00|22569|22511|22555|22525|22569|22525|22512|22510|697
1753917600000|2025-07-30 23:20:00|22536|22510|22536|22501|22536|22525|22510|22501|2042
1753917900000|2025-07-30 23:25:00|22535|22502|22536|22502|22536|22502|22521|22502|292
1753918200000|2025-07-30 23:30:00|22525|22508|22536|22502|22536|22508|22525|22502|420
1753918500000|2025-07-30 23:35:00|22541|22518|22550|22502|22569|22518|22541|22502|851
1753918800000|2025-07-30 23:40:00|||||||||559
1753919100000|2025-07-30 23:45:00|22536|22510|22526|22510|22536|22510|22526|22510|780
1753919400000|2025-07-30 23:50:00|22536|22532|22536|22510|22536|22532|22521|22510|634
1753919700000|2025-07-30 23:55:00|22525|22525|22525|22500|22525|22525|22503|22500|5045
1753948800000|2025-07-31 08:00:00|22704|22451|22581|22491|22707|22554|22580|22451|124
1753949100000|2025-07-31 08:05:00|22700|22500|22590|22527|22700|22527|22572|22500|176
1753949400000|2025-07-31 08:10:00|22581|22541|22590|22541|22700|22541|22581|22541|4
1753949700000|2025-07-31 08:15:00|22581|22527|22590|22518|22700|22560|22581|22480|355
1753950000000|2025-07-31 08:20:00|22560|22527|22590|22550|22700|22550|22560|22480|238
1753950300000|2025-07-31 08:25:00|22700|22563|22608|22562|22700|22563|22599|22550|12
1753950600000|2025-07-31 08:30:00|22599|22550|22608|22550|22700|22550|22599|22550|304
1753950900000|2025-07-31 08:35:00|22700|22600|22653|22584|22700|22600|22608|22550|2383
1753951200000|2025-07-31 08:40:00|22649|22607|22651|22599|22700|22607|22635|22581|355
1753951500000|2025-07-31 08:45:00|22650||22669||22700||22626||0
1753951800000|2025-07-31 08:50:00|22667||22671||22700||22644||226
1753952100000|2025-07-31 08:55:00|22666||22671||22700||22653||114
1753952400000|2025-07-31 09:00:00|22700|22600|22662|22600|22700|22600|22644|22600|373
1753952700000|2025-07-31 09:05:00|22700||22662||22700||22662||164
1753953000000|2025-07-31 09:10:00|22700|22625|22662|22625|22700|22625|22662|22625|87
1753953300000|2025-07-31 09:15:00|22653||22662||22699||22653||0
1753953600000|2025-07-31 09:20:00|22653|22615|22662|22615|22662|22615|22653|22615|200
1753953900000|2025-07-31 09:25:00|22660|22625|22660|22610|22662|22625|22660|22610|225
1753954200000|2025-07-31 09:30:00|22662|22625|22660|22625|22662|22625|22653|22625|47
1753954500000|2025-07-31 09:35:00|22662||22660||22662||22660||2
1753954800000|2025-07-31 09:40:00|22662|22617|22660|22599|22662|22617|22653|22599|11
1753955100000|2025-07-31 09:45:00|22662|22608|22660|22599|22662|22608|22660|22599|35
1753955400000|2025-07-31 09:50:00|22662|22608|22653|22599|22662|22608|22653|22599|90
1753955700000|2025-07-31 09:55:00|22658|22624|22658|22599|22658|22624|22653|22599|501
1753956000000|2025-07-31 10:00:00|22653||22653||22658||22653||23
1753956300000|2025-07-31 10:05:00|22658|22610|22658|22634|22658|22634|22658|22599|118
1753956600000|2025-07-31 10:10:00||22636||22645||22645||22599|19
1753956900000|2025-07-31 10:15:00|22662|22626|22660|22617|22700|22626|22659|22599|210
1753957200000|2025-07-31 10:20:00|22680|22599|22660|22617|22680|22617|22660|22599|68
1753957500000|2025-07-31 10:25:00||22599||22617||22617||22599|45
1753957800000|2025-07-31 10:30:00||22599||22599||22617||22599|151
1753958100000|2025-07-31 10:35:00|22662||22653||22700||22644||1225
1753958400000|2025-07-31 10:40:00|22680|22600|22653|22600|22680|22600|22653|22600|102
1753958700000|2025-07-31 10:45:00|22680|22599|22644|22599|22680|22599|22600|22599|535
1753959000000|2025-07-31 10:50:00|22662|22561|22626|22561|22662|22561|22626|22561|508
1753959300000|2025-07-31 10:55:00|22707||22653||22707||22624||208
1753959600000|2025-07-31 11:00:00|22640|22600|22598|22584|22640|22600|22561|22560|3169
1753959900000|2025-07-31 11:05:00|22597|22563|22590|22550|22597|22580|22590|22550|519
1753960200000|2025-07-31 11:10:00|22575|22540|22580|22560|22590|22560|22570|22540|254
1753960500000|2025-07-31 11:15:00|22560|22550|22590|22560|22590|22575|22560|22550|1682
1753960800000|2025-07-31 11:20:00|22575|22500|22590|22527|22590|22527|22572|22500|490
1753961100000|2025-07-31 11:25:00|22574|22540|22564|22545|22590|22545|22564|22540|138
1753961400000|2025-07-31 11:30:00|22560|22540|22568|22540|22590|22548|22546|22540|840
1753961700000|2025-07-31 11:35:00|22581|22527|22545|22500|22590|22527|22545|22500|634
1753962000000|2025-07-31 11:40:00|22544||22517||22545||22517||64
1753962300000|2025-07-31 11:45:00|22536|22503|22545|22525|22545|22525|22536|22500|1386
1753962600000|2025-07-31 11:50:00|22530|22528|22545|22500|22545|22530|22529|22500|1518
1753962900000|2025-07-31 11:55:00|22544|22501|22520|22501|22545|22501|22520|22501|247
1753963200000|2025-07-31 12:00:00|22536|22502|22545|22525|22545|22525|22536|22501|17548
1753963500000|2025-07-31 12:05:00|22541|22509|22545|22501|22545|22509|22529|22501|1108
1753963800000|2025-07-31 12:10:00|22544|22518|22545|22501|22545|22525|22513|22501|2547
1753964100000|2025-07-31 12:15:00|22528|22512|22545|22528|22545|22528|22524|22501|3943
1753964400000|2025-07-31 12:20:00|||||||||147
1753964700000|2025-07-31 12:25:00|22563|22509|22580|22530|22580|22536|22550|22509|1150
1753965000000|2025-07-31 12:30:00|22560|22528|22545|22528|22560|22528|22540|22500|2282
1753965300000|2025-07-31 12:35:00|22555||22555||22555||22555||3286
1753965600000|2025-07-31 12:40:00|22550|22538|22550|22528|22550|22538|22536|22528|753
1753965900000|2025-07-31 12:45:00|22548||22545||22548||22545||657
1753966200000|2025-07-31 12:50:00|22544|22535|22554|22528|22555|22535|22543|22528|812
1753966500000|2025-07-31 12:55:00|22545|22527|22554|22503|22554|22527|22525|22501|787
1753966800000|2025-07-31 13:00:00|22527|22510|22511|22501|22527|22510|22511|22501|270
1753967100000|2025-07-31 13:05:00|22525|22505|22520|22500|22525|22505|22505|22500|2163
1753967400000|2025-07-31 13:10:00||22503||22505||22506||22500|977
1753967700000|2025-07-31 13:15:00|22510|22500|22500|22462|22510|22500|22465|22461|4193
1753968000000|2025-07-31 13:20:00|22509|22465|22470|22462|22509|22467|22469|22462|3038
1753968300000|2025-07-31 13:25:00|22469|22461|22435|22402|22470|22461|22420|22402|3971
1753968600000|2025-07-31 13:30:00|22401|22400|22220|22201|22435|22400|22148|22133|297749
1753968900000|2025-07-31 13:35:00|22229|22200|22178|22165|22250|22231|22160|22157|161771
1753969200000|2025-07-31 13:40:00|22177|22157|22206|22185|22250|22231|22177|22157|122518
1753969500000|2025-07-31 13:45:00|22207|22186|22281|22258|22320|22300|22186|22175|131758
1753969800000|2025-07-31 13:50:00|22282|22270|22344|22330|22383|22366|22274|22265|92625
1753970100000|2025-07-31 13:55:00|22345|22331|22328|22315|22370|22358|22319|22305|57148
1753970400000|2025-07-31 14:00:00|22325|22320|22351|22342|22370|22364|22316|22310|52207
1753970700000|2025-07-31 14:05:00|22349|22335|22420|22410|22457|22449|22333|22328|104036
1753971000000|2025-07-31 14:10:00|22418|22415|22406|22395|22500|22478|22402|22394|78063
1753971300000|2025-07-31 14:15:00|22396|22394|22444|22431|22444|22431|22365|22353|30621
1753971600000|2025-07-31 14:20:00|22432|22428|22351|22343|22444|22429|22351|22338|62426
1753971900000|2025-07-31 14:25:00|22350|22340|22369|22347|22370|22361|22298|22290|77497
1753972200000|2025-07-31 14:30:00|22362|22348|22305|22295|22400|22388|22304|22291|71385
1753972500000|2025-07-31 14:35:00|22312|22296|22480|22458|22480|22458|22311|22296|84880
1753972800000|2025-07-31 14:40:00|22460|22459|22492|22477|22492|22477|22414|22408|52603
1753973100000|2025-07-31 14:45:00|22497|22487|22460|22452|22500|22493|22451|22447|64415
1753973400000|2025-07-31 14:50:00|22458|22451|22380|22350|22458|22451|22363|22350|72652
1753973700000|2025-07-31 14:55:00|22379|22352|22350|22339|22419|22407|22343|22330|32812
1753974000000|2025-07-31 15:00:00|22360|22341|22337|22319|22370|22359|22322|22309|28303
1753974300000|2025-07-31 15:05:00|22338|22336|22305|22290|22356|22350|22299|22289|27707
1753974600000|2025-07-31 15:10:00|22304|22293|22270|22254|22315|22305|22263|22250|55343
1753974900000|2025-07-31 15:15:00|22269|22257|22249|22234|22289|22271|22235|22225|88552
1753975200000|2025-07-31 15:20:00|22242|22233|22230|22207|22285|22268|22210|22201|45725
1753975500000|2025-07-31 15:25:00|22229|22213|22219|22211|22239|22229|22212|22210|35036
1753975800000|2025-07-31 15:30:00|22218|22210|22266|22253|22285|22279|22218|22205|57007
1753976100000|2025-07-31 15:35:00|22265|22256|22273|22264|22276|22269|22213|22205|28374
1753976400000|2025-07-31 15:40:00|22272|22268|22267|22257|22288|22277|22264|22250|15101
1753976700000|2025-07-31 15:45:00|22280|22266|22314|22293|22325|22317|22253|22250|26064
1753977000000|2025-07-31 15:50:00|22303|22291|22295|22275|22318|22314|22293|22273|21808
1753977300000|2025-07-31 15:55:00|22294|22274|22291|22280|22303|22295|22278|22268|16169
1753977600000|2025-07-31 16:00:00|22300|22281|22305|22292|22319|22315|22300|22280|20024
1753977900000|2025-07-31 16:05:00|22304|22283|22275|22265|22304|22286|22261|22250|54240
1753978200000|2025-07-31 16:10:00|22273|22262|22264|22255|22281|22268|22255|22252|19364
1753978500000|2025-07-31 16:15:00|22268|22259|22271|22262|22289|22285|22263|22255|28539
1753978800000|2025-07-31 16:20:00|22282|22263|22282|22273|22304|22291|22277|22263|28189
1753979100000|2025-07-31 16:25:00|22279|22270|22267|22256|22287|22281|22260|22255|20889
1753979400000|2025-07-31 16:30:00|22268|22266|22306|22285|22307|22306|22268|22256|29923
1753979700000|2025-07-31 16:35:00|22294|22282|22342|22331|22349|22341|22287|22281|20591
1753980000000|2025-07-31 16:40:00|22341|22326|22311|22300|22341|22331|22311|22300|20553
1753980300000|2025-07-31 16:45:00|22305|22297|22324|22300|22324|22311|22276|22263|21469
1753980600000|2025-07-31 16:50:00|22317|22301|22359|22341|22360|22350|22301|22291|47027
1753980900000|2025-07-31 16:55:00|22355|22342|22353|22346|22360|22355|22336|22324|49716
1753981200000|2025-07-31 17:00:00|22348|22345|22316|22295|22353|22345|22301|22295|21794
1753981500000|2025-07-31 17:05:00|22317|22296|22286|22280|22320|22312|22274|22270|34725
1753981800000|2025-07-31 17:10:00|22287|22281|22281|22276|22297|22286|22269|22264|23728
1753982100000|2025-07-31 17:15:00|22280|22275|22289|22280|22289|22280|22269|22263|37289
1753982400000|2025-07-31 17:20:00|22285|22272|22238|22232|22289|22278|22237|22232|53612
1753982700000|2025-07-31 17:25:00|22239|22234|22192|22176|22244|22238|22168|22166|69776
1753983000000|2025-07-31 17:30:00|22178|22177|22183|22170|22204|22196|22152|22150|59221
1753983300000|2025-07-31 17:35:00|22187|22178|22219|22210|22228|22221|22180|22170|25835
1753983600000|2025-07-31 17:40:00|22220|22218|22283|22269|22286|22275|22220|22216|57714
1753983900000|2025-07-31 17:45:00|22285|22271|22269|22246|22325|22308|22253|22243|21953
1753984200000|2025-07-31 17:50:00|22261|22243|22199|22182|22261|22245|22187|22178|29861
1753984500000|2025-07-31 17:55:00|22198|22191|22207|22197|22210|22206|22185|22178|19349
1753984800000|2025-07-31 18:00:00|22205|22195|22223|22207|22237|22225|22199|22187|34747
1753985100000|2025-07-31 18:05:00|22225|22215|22194|22178|22228|22223|22177|22167|31108
1753985400000|2025-07-31 18:10:00|22181|22179|22165|22158|22198|22189|22163|22156|30561
1753985700000|2025-07-31 18:15:00|22163|22156|22138|22132|22163|22156|22122|22115|75220
1753986000000|2025-07-31 18:20:00|22140|22136|22180|22167|22195|22183|22133|22125|29390
1753986300000|2025-07-31 18:25:00|22181|22168|22202|22192|22212|22203|22181|22167|24208
1753986600000|2025-07-31 18:30:00|22204|22193|22249|22236|22252|22246|22198|22187|47780
1753986900000|2025-07-31 18:35:00|22247|22230|22253|22241|22262|22257|22236|22217|22807
1753987200000|2025-07-31 18:40:00|22254|22246|22256|22243|22270|22265|22245|22236|25227
1753987500000|2025-07-31 18:45:00|22254|22249|22276|22261|22280|22277|22249|22243|24845
1753987800000|2025-07-31 18:50:00|22280|22275|22269|22261|22290|22287|22268|22261|25457
1753988100000|2025-07-31 18:55:00|22264|22255|22260|22252|22283|22272|22252|22245|21975
1753988400000|2025-07-31 19:00:00|22261|22256|22255|22242|22283|22280|22236|22229|90441
1753988700000|2025-07-31 19:05:00|22257|22249|22222|22211|22283|22269|22222|22211|60543
1753989000000|2025-07-31 19:10:00|22216|22212|22189|22180|22231|22225|22175|22165|33350
1753989300000|2025-07-31 19:15:00|22190|22188|22216|22203|22221|22212|22151|22145|48785
1753989600000|2025-07-31 19:20:00|22210|22200|22215|22208|22220|22210|22179|22175|53867
1753989900000|2025-07-31 19:25:00|22212|22207|22220|22206|22232|22222|22194|22182|43607
1753990200000|2025-07-31 19:30:00|22221|22209|22251|22246|22273|22261|22221|22206|64459
1753990500000|2025-07-31 19:35:00|22250|22243|22232|22223|22251|22248|22204|22200|66807
1753990800000|2025-07-31 19:40:00|22234|22227|22240|22225|22255|22250|22219|22211|77954
1753991100000|2025-07-31 19:45:00|22232|22226|22198|22188|22240|22231|22182|22176|80794
1753991400000|2025-07-31 19:50:00|22192|22187|22161|22150|22220|22213|22139|22130|99424
1753991700000|2025-07-31 19:55:00|22150|22144|22186|22172|22210|22199|22126|22121|293875
1753992000000|2025-07-31 20:00:00|22187|22169|22170|22111|22200|22170|22170|22109|42578
1753992300000|2025-07-31 20:05:00|22160||22160||22184||22150||22545
1753992600000|2025-07-31 20:10:00|22149|22120|22160|22120|22160|22120|22149|22120|1895
1753992900000|2025-07-31 20:15:00|22153|22111|22160|22110|22160|22111|22115|22100|10158
1753993200000|2025-07-31 20:20:00|22134|22101|22135|22079|22160|22120|22094|22079|5127
1753993500000|2025-07-31 20:25:00|22112|22080|22175|22088|22232|22161|22112|22075|1873
1753993800000|2025-07-31 20:30:00|22232|22082|22145|22076|22232|22100|22100|22076|2649
1753994100000|2025-07-31 20:35:00||22077||22080||22080||22076|280
1753994400000|2025-07-31 20:40:00|||||||||312
1753994700000|2025-07-31 20:45:00|||||||||662
1753995000000|2025-07-31 20:50:00|22125|22085|22125|22108|22125|22108|22125|22080|827
1753995300000|2025-07-31 20:55:00||22082||22100||22120||22082|1650
1753995600000|2025-07-31 21:00:00|22113|22109|22125|22116|22125|22116|22113|22100|699
1753995900000|2025-07-31 21:05:00||22100||22110||22110||22100|98
1753996200000|2025-07-31 21:10:00||22100||22106||22120||22100|417
1753996500000|2025-07-31 21:15:00||22108||22108||22108||22108|247
1753996800000|2025-07-31 21:20:00||22110||22110||22110||22110|158
1753997100000|2025-07-31 21:25:00|22122|22108|22125|22119|22125|22119|22122|22100|205
1753997400000|2025-07-31 21:30:00|22150|22108|22121|22108|22150|22123|22121|22108|5281
1753997700000|2025-07-31 21:35:00|22125|22100|22125|22100|22125|22100|22119|22100|938
1753998000000|2025-07-31 21:40:00|22120|22108|22125|22055|22125|22108|22085|22055|2473
1753998300000|2025-07-31 21:45:00||22060||22055||22060||22055|170
1753998600000|2025-07-31 21:50:00|22100|22060|22100|22060|22100|22083|22100|22055|4017
1753998900000|2025-07-31 21:55:00|22125|22085|22125|22050|22125|22090|22067|22050|1508
1753999200000|2025-07-31 22:00:00|22111|22026|22000|21975|22125|22050|22000|21960|19143
1753999500000|2025-07-31 22:05:00|22125|21980|22110|22015|22125|22050|22110|21975|2646
1753999800000|2025-07-31 22:10:00|22102|22050|22100|22050|22102|22050|22100|22050|35
1754000100000|2025-07-31 22:15:00|22089|22018|22070|21975|22100|22030|22070|21975|629
1754000400000|2025-07-31 22:20:00|22100|22000|22100|22045|22100|22045|22100|22000|322
1754000700000|2025-07-31 22:25:00|22089|22055|22100|22000|22100|22055|22081|22000|2672
1754001000000|2025-07-31 22:30:00|22095||22095||22095||22095||515
1754001300000|2025-07-31 22:35:00|22090|22027|22090|22000|22090|22027|22086|22000|263
1754001600000|2025-07-31 22:40:00|22089|22005|22090|22005|22090|22010|22031|22005|546
1754001900000|2025-07-31 22:45:00|22089|22000|22085|22000|22090|22000|22065|22000|722
1754002200000|2025-07-31 22:50:00|||||||||28
1754002500000|2025-07-31 22:55:00|22084|22002|22085|22010|22085|22010|22015|22000|139
1754002800000|2025-07-31 23:00:00|22050||22050||22050||22050||103
1754003100000|2025-07-31 23:05:00|22031|22015|22045|22005|22050|22015|22026|22000|1250
1754003400000|2025-07-31 23:10:00|22026|22011|22030|22011|22045|22015|22011|22011|618
1754003700000|2025-07-31 23:15:00|22026||22030||22030||22026||348
1754004000000|2025-07-31 23:20:00|22019|22010|22030|22005|22030|22011|22019|22005|193
1754004300000|2025-07-31 23:25:00||22010||22029||22029||22005|548
1754004600000|2025-07-31 23:30:00|22050|22005|22050|22005|22050|22005|22023|22005|834
1754004900000|2025-07-31 23:35:00|22043|22010|22050|22010|22050|22016|22043|22005|479
1754005200000|2025-07-31 23:40:00|||||||||617
1754005500000|2025-07-31 23:45:00|22035|22015|22050|22015|22050|22015|22025|22015|372
1754005800000|2025-07-31 23:50:00|22049|22010|22048|22010|22050|22010|22045|22010|857
1754006100000|2025-07-31 23:55:00|22045||22045||22048||22023||230
1754035200000|2025-08-01 08:00:00|24010|18000|21987|21884|24010|21906|21906|18000|461
1754035500000|2025-08-01 08:05:00|22000|21888|21959|21884|22000|21888|21951|21884|294
1754035800000|2025-08-01 08:10:00|21942||21942||21959||21900||793
1754036100000|2025-08-01 08:15:00|21959||21932||21959||21924||280
1754036400000|2025-08-01 08:20:00|21891|21880|21880|21816|21932|21880|21880|21800|1175
1754036700000|2025-08-01 08:25:00|21868|21834|21797|21708|21880|21834|21792|21684|1277
1754037000000|2025-08-01 08:30:00|21870|21717|21800|21710|21879|21735|21717|21684|1132
1754037300000|2025-08-01 08:35:00|21798|21717|21789|21710|21820|21717|21730|21707|1309
1754037600000|2025-08-01 08:40:00|21780|21717|21820|21717|21820|21720|21730|21710|358
1754037900000|2025-08-01 08:45:00|21816|21710|21820|21718|21820|21718|21717|21710|2882
1754038200000|2025-08-01 08:50:00|21807|21726|21798|21710|21820|21726|21798|21710|378
1754038500000|2025-08-01 08:55:00|21720|21726|21820|21710|21820|21726|21720|21710|521
1754038800000|2025-08-01 09:00:00|21819|21771|21807|21733|21819|21771|21780|21710|332
1754039100000|2025-08-01 09:05:00|21819|21755|21819|21755|21819|21755|21807|21755|49
1754039400000|2025-08-01 09:10:00|21816|21735|21807|21733|21819|21735|21791|21733|762
1754039700000|2025-08-01 09:15:00|21798|21710|21733|21710|21819|21710|21733|21710|182
1754040000000|2025-08-01 09:20:00|21725|21707|21744|21710|21819|21710|21725|21707|1008
1754040300000|2025-08-01 09:25:00|21819|21707|21780|21701|21819|21710|21731|21645|378
1754040600000|2025-08-01 09:30:00|21819|21690|21771|21701|21819|21701|21762|21681|31
1754040900000|2025-08-01 09:35:00|21819|21690|21766|21701|21819|21701|21762|21690|526
1754041200000|2025-08-01 09:40:00|21771|21690|21740|21701|21819|21701|21740|21690|55
1754041500000|2025-08-01 09:45:00|21722|21708|21740|21663|21740|21710|21722|21645|874
1754041800000|2025-08-01 09:50:00||21645||21663||21681||21645|67
1754042100000|2025-08-01 09:55:00||21672||21672||21672||21645|8
1754042400000|2025-08-01 10:00:00|21798|21645|21780|21701|21819|21701|21753|21645|1213
1754042700000|2025-08-01 10:05:00|21819||21798||21819||21771||9
1754043000000|2025-08-01 10:10:00|21819|21708|21819|21701|21819|21708|21789|21701|2
1754043300000|2025-08-01 10:15:00|21798|21708|21819|21710|21819|21717|21798|21701|97
1754043600000|2025-08-01 10:20:00|21816|21717|21819|21718|21819|21718|21807|21710|30
1754043900000|2025-08-01 10:25:00|21816|21717|21750|21710|21819|21717|21723|21701|1797
1754044200000|2025-08-01 10:30:00|21805|21717|21805|21710|21805|21717|21805|21710|740
1754044500000|2025-08-01 10:35:00|21800|21717|21800|21740|21800|21750|21800|21710|109
1754044800000|2025-08-01 10:40:00|21798||21798||21800||21798||248
1754045100000|2025-08-01 10:45:00|21800|21750|21798|21728|21800|21750|21771|21710|1647
1754045400000|2025-08-01 10:50:00|21789|21739|21795|21728|21798|21755|21787|21728|411
1754045700000|2025-08-01 10:55:00|21797||21789||21797||21780||117
1754046000000|2025-08-01 11:00:00|21790|21766|21797|21777|21797|21777|21770|21728|1744
1754046300000|2025-08-01 11:05:00|21800|21780|21870|21825|22000|21830|21800|21777|2647
1754046600000|2025-08-01 11:10:00|21855|21807|21815|21800|21879|21845|21815|21777|1177
1754046900000|2025-08-01 11:15:00|21810|21805|21850|21800|21879|21815|21805|21800|4087
1754047200000|2025-08-01 11:20:00|21829|21819|21800|21772|21850|21819|21800|21772|1488
1754047500000|2025-08-01 11:25:00|21850|21783|21800|21791|21850|21791|21800|21783|600
1754047800000|2025-08-01 11:30:00|21796|21790|21765|21750|21796|21790|21765|21750|2253
1754048100000|2025-08-01 11:35:00|21760|21756|21765|21749|21796|21760|21752|21728|1832
1754048400000|2025-08-01 11:40:00|||||||||234
1754048700000|2025-08-01 11:45:00|21789|21757|21765|21758|21796|21758|21765|21749|289
1754049000000|2025-08-01 11:50:00|21796|21761|21765|21750|21796|21761|21765|21746|654
1754049300000|2025-08-01 11:55:00|21789||21765||21796||21765||1501
1754049600000|2025-08-01 12:00:00|21796|21760|21765|21750|21796|21760|21755|21746|17452
1754049900000|2025-08-01 12:05:00|21796|21760|21765|21750|21796|21764|21758|21750|1852
1754050200000|2025-08-01 12:10:00|21805|21755|21765|21750|21805|21755|21765|21750|925
1754050500000|2025-08-01 12:15:00|||||||||1195
1754050800000|2025-08-01 12:20:00|21775|21760|21765|21760|21775|21760|21765|21760|677
1754051100000|2025-08-01 12:25:00|21775|21750|21800|21765|21800|21765|21760|21750|2943
1754051400000|2025-08-01 12:30:00|21789|21750|21796|21728|21805|21755|21760|21728|3909
1754051700000|2025-08-01 12:35:00|21786|21750|21850|21800|21879|21805|21760|21728|2543
1754052000000|2025-08-01 12:40:00|21879|21810|21898|21834|21898|21858|21843|21800|3440
1754052300000|2025-08-01 12:45:00|21896|21800|21850|21840|21898|21848|21850|21800|3787
1754052600000|2025-08-01 12:50:00|21855|21800|21839|21800|21855|21816|21827|21800|2114
1754052900000|2025-08-01 12:55:00|21840|21801|21800|21790|21840|21801|21800|21790|5671
1754053200000|2025-08-01 13:00:00|21831|21792|21790|21735|21831|21800|21790|21735|4276
1754053500000|2025-08-01 13:05:00|21816|21744|21790|21755|21816|21770|21770|21735|11127
1754053800000|2025-08-01 13:10:00|21787|21775|21790|21755|21790|21785|21786|21755|11395
1754054100000|2025-08-01 13:15:00|21816|21762|21830|21792|21830|21792|21780|21758|2021
1754054400000|2025-08-01 13:20:00|21800|21786|21973|21900|21974|21938|21779|21752|25180
1754054700000|2025-08-01 13:25:00|21972|21929|22023|21945|22023|21999|21966|21900|30785
1754055000000|2025-08-01 13:30:00|21997|21970|21898|21881|22023|21970|21778|21763|352542
1754055300000|2025-08-01 13:35:00|21896|21880|21851|21842|21896|21880|21848|21827|186522
1754055600000|2025-08-01 13:40:00|21847|21840|21885|21853|21891|21874|21780|21765|177012
1754055900000|2025-08-01 13:45:00|21865|21854|21821|21802|21929|21893|21816|21802|79198
1754056200000|2025-08-01 13:50:00|21820|21805|21688|21676|21821|21805|21680|21675|180065
1754056500000|2025-08-01 13:55:00|21689|21677|21705|21693|21752|21744|21681|21675|95186
1754056800000|2025-08-01 14:00:00|21696|21683|21684|21675|21708|21698|21598|21590|224753
1754057100000|2025-08-01 14:05:00|21675|21673|21740|21729|21740|21729|21647|21640|64356
1754057400000|2025-08-01 14:10:00|21742|21730|21839|21830|21869|21859|21737|21723|99123
1754057700000|2025-08-01 14:15:00|21840|21837|21910|21891|21919|21912|21838|21830|101877
1754058000000|2025-08-01 14:20:00|21909|21892|21941|21925|21950|21940|21858|21846|58391
1754058300000|2025-08-01 14:25:00|21944|21927|21999|21988|22027|22014|21917|21893|143018
1754058600000|2025-08-01 14:30:00|21997|21987|22118|22099|22118|22114|21986|21969|157046
1754058900000|2025-08-01 14:35:00|22116|22091|22057|22032|22131|22121|22045|22030|63855
1754059200000|2025-08-01 14:40:00|22059|22034|22077|22050|22078|22066|22050|22032|54606
1754059500000|2025-08-01 14:45:00|22078|22053|22075|22066|22157|22145|22044|22032|94785
1754059800000|2025-08-01 14:50:00|22081|22068|22108|22077|22113|22092|22059|22043|43152
1754060100000|2025-08-01 14:55:00|22107|22094|22024|22007|22127|22116|22019|22007|38079
1754060400000|2025-08-01 15:00:00|22022|22005|22041|22018|22047|22039|21999|21982|64892
1754060700000|2025-08-01 15:05:00|22031|22020|22022|22006|22078|22069|22010|22000|62586
1754061000000|2025-08-01 15:10:00|22018|22000|22019|21988|22061|22050|21999|21988|35736
1754061300000|2025-08-01 15:15:00|22006|21982|22021|22001|22064|22053|21997|21980|46254
1754061600000|2025-08-01 15:20:00|22020|22010|21997|21977|22048|22029|21988|21977|54264
1754061900000|2025-08-01 15:25:00|21996|21978|21984|21971|21997|21981|21968|21956|27096
1754062200000|2025-08-01 15:30:00|21985|21972|22023|22012|22024|22016|21985|21972|40050
1754062500000|2025-08-01 15:35:00|22024|22023|22068|22058|22084|22068|22024|22012|44971
1754062800000|2025-08-01 15:40:00|22071|22057|22130|22112|22137|22126|22066|22057|28525
1754063100000|2025-08-01 15:45:00|22122|22119|22131|22107|22158|22150|22108|22100|31843
1754063400000|2025-08-01 15:50:00|22127|22118|22101|22093|22127|22118|22087|22075|28185
1754063700000|2025-08-01 15:55:00|22093|22092|22117|22097|22119|22114|22092|22079|27406
1754064000000|2025-08-01 16:00:00|22115|22101|22174|22165|22174|22167|22115|22097|32051
1754064300000|2025-08-01 16:05:00|22177|22170|22221|22210|22240|22235|22176|22165|92223
1754064600000|2025-08-01 16:10:00|22225|22214|22234|22215|22235|22225|22192|22180|62032
1754064900000|2025-08-01 16:15:00|22232|22216|22208|22190|22245|22242|22208|22190|53024
1754065200000|2025-08-01 16:20:00|22204|22189|22168|22155|22204|22189|22155|22141|33620
1754065500000|2025-08-01 16:25:00|22172|22158|22160|22141|22186|22178|22146|22137|17261
1754065800000|2025-08-01 16:30:00|22142|22137|22140|22120|22162|22155|22125|22114|34441
1754066100000|2025-08-01 16:35:00|22139|22124|22127|22106|22146|22138|22102|22095|14302
1754066400000|2025-08-01 16:40:00|22107|22102|22065|22058|22127|22103|22062|22058|20055
1754066700000|2025-08-01 16:45:00|22068|22059|22044|22035|22100|22096|22041|22035|30450
1754067000000|2025-08-01 16:50:00|22037|22038|22041|22032|22049|22040|22026|22011|19957
1754067300000|2025-08-01 16:55:00|22040|22035|21999|21991|22049|22043|21995|21987|40872
1754067600000|2025-08-01 17:00:00|22002|21993|21987|21976|22011|22001|21975|21968|26012
1754067900000|2025-08-01 17:05:00|21983|21971|21966|21960|21983|21971|21943|21939|64246
1754068200000|2025-08-01 17:10:00|21963|21955|21951|21934|21980|21971|21943|21934|21549
1754068500000|2025-08-01 17:15:00|21947|21944|21973|21957|21978|21975|21944|21934|21955
1754068800000|2025-08-01 17:20:00|21970|21958|22009|21995|22013|21999|21959|21953|25462
1754069100000|2025-08-01 17:25:00|21996|21991|21983|21967|22009|22002|21978|21967|31427
1754069400000|2025-08-01 17:30:00|21990|21972|22012|21987|22030|22023|21990|21972|23151
1754069700000|2025-08-01 17:35:00|22000|21993|21979|21967|22010|21998|21976|21967|12040
1754070000000|2025-08-01 17:40:00|21980|21971|21996|21987|22004|21993|21980|21969|10492
1754070300000|2025-08-01 17:45:00|21991|21985|22021|22010|22021|22013|21989|21980|20163
1754070600000|2025-08-01 17:50:00|22028|22015|22044|22034|22061|22053|22021|22015|19583
1754070900000|2025-08-01 17:55:00|22047|22032|22044|22035|22064|22055|22029|22025|17865
1754071200000|2025-08-01 18:00:00|22045|22036|21987|21977|22051|22050|21987|21977|20331
1754071500000|2025-08-01 18:05:00|21986|21979|21991|21968|22012|22003|21986|21968|21534
1754071800000|2025-08-01 18:10:00|22000|21990|21966|21959|22008|21991|21935|21930|86672
1754072100000|2025-08-01 18:15:00|21969|21963|22021|22013|22021|22013|21969|21963|23500
1754072400000|2025-08-01 18:20:00|22025|22017|22062|22051|22063|22051|22019|22008|16954
1754072700000|2025-08-01 18:25:00|22064|22061|22112|22101|22120|22111|22064|22061|35419
1754073000000|2025-08-01 18:30:00|22105|22090|22189|22166|22189|22182|22100|22087|57988
1754073300000|2025-08-01 18:35:00|22191|22167|22227|22209|22227|22220|22187|22167|45302
1754073600000|2025-08-01 18:40:00|22228|22210|22248|22235|22248|22242|22204|22203|22788
1754073900000|2025-08-01 18:45:00|22247|22229|22235|22225|22247|22233|22219|22215|35152
1754074200000|2025-08-01 18:50:00|22236|22227|22157|22140|22240|22233|22154|22139|48864
1754074500000|2025-08-01 18:55:00|22152|22145|22187|22169|22191|22185|22147|22140|31132
1754074800000|2025-08-01 19:00:00|22188|22178|22184|22176|22207|22201|22164|22156|37205
1754075100000|2025-08-01 19:05:00|22190|22177|22204|22191|22226|22220|22181|22175|36746
1754075400000|2025-08-01 19:10:00|22198|22194|22218|22207|22219|22210|22193|22187|23985
1754075700000|2025-08-01 19:15:00|22217|22204|22240|22228|22248|22240|22205|22200|29985
1754076000000|2025-08-01 19:20:00|22241|22229|22206|22201|22241|22229|22186|22181|47400
1754076300000|2025-08-01 19:25:00|22205|22200|22213|22200|22216|22212|22169|22166|35722
1754076600000|2025-08-01 19:30:00|22211|22201|22213|22202|22226|22219|22184|22171|45218
1754076900000|2025-08-01 19:35:00|22212|22205|22200|22193|22240|22230|22200|22193|43473
1754077200000|2025-08-01 19:40:00|22203|22196|22204|22193|22210|22203|22186|22181|30262
1754077500000|2025-08-01 19:45:00|22194|22190|22231|22219|22248|22244|22186|22181|66514
1754077800000|2025-08-01 19:50:00|22233|22221|22203|22196|22245|22242|22189|22181|62818
1754078100000|2025-08-01 19:55:00|22197|22195|22193|22186|22245|22242|22184|22181|190718
1754078400000|2025-08-01 20:00:00|22189|22192|22220|22150|22240|22200|22189|22100|24908
1754078700000|2025-08-01 20:05:00||22175||22170||22175||22170|1034
1754079000000|2025-08-01 20:10:00|22210||22210||22210||22210||92
1754079300000|2025-08-01 20:15:00|22220|22175|22219|22180|22220|22190|22219|22170|371
1754079600000|2025-08-01 20:20:00|||||||||34
1754079900000|2025-08-01 20:25:00|||||||||76
1754080200000|2025-08-01 20:30:00|||||||||62
1754080500000|2025-08-01 20:35:00|22215||22215||22215||22215||210
1754080800000|2025-08-01 20:40:00|22219||22205||22219||22205||341
1754081100000|2025-08-01 20:45:00|22210|22190|22219|22180|22219|22204|22190|22180|3512
1754081400000|2025-08-01 20:50:00|22220|22195|22240|22230|22240|22230|22220|22180|1836
1754081700000|2025-08-01 20:55:00|22243|22180|22240|22190|22243|22190|22240|22180|1518
1754294400000|2025-08-04 08:00:00|25993|14500|22140|22005|25993|22101|22059|14500|1631
1754294700000|2025-08-04 08:05:00||22000||22023||22101||22000|137
1754295000000|2025-08-04 08:10:00||22032||22032||22032||22015|0
1754295300000|2025-08-04 08:15:00||22015||22023||22032||22015|59
1754295600000|2025-08-04 08:20:00|22120|22030|22120|22059|22120|22059|22120|22030|136
1754295900000|2025-08-04 08:25:00|22089|22055|22087|22055|22122|22076|22087|22055|863
1754296200000|2025-08-04 08:30:00|||||||||72
1754296500000|2025-08-04 08:35:00|22113|22072|22090|22070|22140|22087|22087|22055|400
1754296800000|2025-08-04 08:40:00|22080|22055|22080|22055|22090|22055|22080|22055|489
1754297100000|2025-08-04 08:45:00|22090||22090||22090||22069||411
1754297400000|2025-08-04 08:50:00|22072||22070||22090||22070||0
1754297700000|2025-08-04 08:55:00||22030||22030||22030||22030|291
1754298000000|2025-08-04 09:00:00||22032||22032||22054||22030|361
1754298300000|2025-08-04 09:05:00|22090|22041|22090|22041|22090|22059|22070|22030|879
1754298600000|2025-08-04 09:10:00||22030||22030||22050||22030|6
1754298900000|2025-08-04 09:15:00|22190|22041|22131|22041|22190|22041|22113|22030|149
1754299200000|2025-08-04 09:20:00|22190|22030|22140|22041|22190|22050|22131|22030|150
1754299500000|2025-08-04 09:25:00|22190|22040|22090|22040|22190|22041|22090|22040|15
1754299800000|2025-08-04 09:30:00|22140|22041|22131|22040|22140|22041|22113|22040|353
1754300100000|2025-08-04 09:35:00|22140|22041|22122|22040|22140|22050|22122|22040|38
1754300400000|2025-08-04 09:40:00|22140|22041|22122|22040|22140|22041|22088|22040|1
1754300700000|2025-08-04 09:45:00|22140|22041|22140|22040|22140|22062|22113|22040|69
1754301000000|2025-08-04 09:50:00|22131|22050|22140|22050|22140|22115|22131|22050|648
1754301300000|2025-08-04 09:55:00||22059||22070||22070||22050|112
1754301600000|2025-08-04 10:00:00|||||||||37
1754301900000|2025-08-04 10:05:00||22090||22100||22100||22090|1
1754302200000|2025-08-04 10:10:00|||||||||62
1754302500000|2025-08-04 10:15:00|||||||||21
1754302800000|2025-08-04 10:20:00||22117||22120||22120||22100|78
1754303100000|2025-08-04 10:25:00|22190|22140|22190|22150|22190|22150|22190|22140|611
1754303400000|2025-08-04 10:30:00|22180||22180||22180||22180||65
1754303700000|2025-08-04 10:35:00||22140||22140||22140||22140|622
1754304000000|2025-08-04 10:40:00|||||||||18
1754304300000|2025-08-04 10:45:00||22150||22140||22150||22140|140
1754304600000|2025-08-04 10:50:00|22167|22150|22180|22120|22180|22150|22165|22120|611
1754304900000|2025-08-04 10:55:00|22150||22150||22150||22150||63
1754305200000|2025-08-04 11:00:00|22167|22100|22150|22100|22180|22150|22125|22100|1728
1754305500000|2025-08-04 11:05:00|22148|22090|22102|22090|22150|22100|22100|22090|1775
1754305800000|2025-08-04 11:10:00|22122|22093|22123|22100|22190|22100|22120|22090|566
1754306100000|2025-08-04 11:15:00|22107|22090|22125|22090|22125|22098|22100|22090|546
1754306400000|2025-08-04 11:20:00|22118|22100|22118|22100|22118|22100|22118|22100|24
1754306700000|2025-08-04 11:25:00|22116|22090|22100|22090|22118|22100|22100|22090|516
1754307000000|2025-08-04 11:30:00|22112||22112||22112||22112||218
1754307300000|2025-08-04 11:35:00|22105|22080|22090|22070|22112|22080|22090|22056|1289
1754307600000|2025-08-04 11:40:00|22104|22056|22090|22056|22104|22056|22090|22056|248
1754307900000|2025-08-04 11:45:00|22075|22059|22090|22056|22090|22060|22070|22056|440
1754308200000|2025-08-04 11:50:00|22073|22059|22073|22056|22090|22059|22065|22056|375
1754308500000|2025-08-04 11:55:00|22062|22050|22062|22050|22062|22050|22055|22050|625
1754308800000|2025-08-04 12:00:00|22050|22040|22062|22027|22062|22040|22050|22027|13873
1754309100000|2025-08-04 12:05:00|22040|22005|22062|22001|22062|22013|22025|22001|1902
1754309400000|2025-08-04 12:10:00|22033|22010|22062|22010|22062|22014|22024|22010|1200
1754309700000|2025-08-04 12:15:00|22040|22011|22040|22012|22040|22012|22040|22010|133
1754310000000|2025-08-04 12:20:00|22062|22010|22062|22024|22062|22025|22025|22010|675
1754310300000|2025-08-04 12:25:00|22073|22025|22062|22051|22073|22051|22062|22024|220
1754310600000|2025-08-04 12:30:00|22073|22050|22073|22063|22073|22066|22062|22050|1621
1754310900000|2025-08-04 12:35:00|22090|22070|22090|22010|22090|22074|22062|22010|3046
1754311200000|2025-08-04 12:40:00|22040|22014|22090|22014|22090|22032|22040|22010|497
1754311500000|2025-08-04 12:45:00|22086|22010|22075|22010|22090|22023|22064|22010|235
1754311800000|2025-08-04 12:50:00|22070|22026|22068|22010|22075|22026|22043|22010|604
1754312100000|2025-08-04 12:55:00|22059|22015|21998|21977|22068|22015|21997|21977|2292
1754312400000|2025-08-04 13:00:00|21995|21966|21975|21938|22000|21966|21975|21938|11535
1754312700000|2025-08-04 13:05:00|21971|21950|21974|21920|21975|21950|21941|21920|1454
1754313000000|2025-08-04 13:10:00|21943|21915|21932|21879|21974|21915|21887|21851|2864
1754313300000|2025-08-04 13:15:00|21915|21880|21932|21900|21932|21928|21915|21880|2538
1754313600000|2025-08-04 13:20:00|21930|21920|21932|21900|21932|21920|21924|21900|2180
1754313900000|2025-08-04 13:25:00|21950|21890|22015|21951|22015|21984|21945|21890|3164
1754314200000|2025-08-04 13:30:00|22000|21966|22036|22004|22100|22074|21876|21853|245306
1754314500000|2025-08-04 13:35:00|22032|22006|22106|22083|22108|22092|21978|21958|114252
1754314800000|2025-08-04 13:40:00|22100|22084|21967|21950|22100|22092|21954|21937|101855
1754315100000|2025-08-04 13:45:00|21963|21951|21979|21968|22025|22008|21958|21951|99962
1754315400000|2025-08-04 13:50:00|21974|21967|22010|22001|22079|22058|21974|21961|84233
1754315700000|2025-08-04 13:55:00|22012|22009|21983|21956|22048|22027|21946|21925|50217
1754316000000|2025-08-04 14:00:00|21984|21962|21925|21904|22020|22014|21907|21900|87978
1754316300000|2025-08-04 14:05:00|21923|21900|21903|21893|21927|21900|21855|21850|135889
1754316600000|2025-08-04 14:10:00|21904|21902|21880|21871|21918|21909|21860|21855|102792
1754316900000|2025-08-04 14:15:00|21871|21870|21853|21843|21888|21878|21848|21835|89241
1754317200000|2025-08-04 14:20:00|21850|21848|21862|21850|21888|21872|21833|21829|70087
1754317500000|2025-08-04 14:25:00|21870|21851|21849|21829|21899|21893|21810|21802|55959
1754317800000|2025-08-04 14:30:00|21848|21830|21907|21900|21919|21903|21816|21810|78534
1754318100000|2025-08-04 14:35:00|21910|21897|21932|21921|21965|21943|21903|21891|111650
1754318400000|2025-08-04 14:40:00|21936|21924|21916|21904|21948|21936|21904|21895|63106
1754318700000|2025-08-04 14:45:00|21914|21909|22000|21987|22000|21992|21908|21900|40745
1754319000000|2025-08-04 14:50:00|22003|21988|22004|21995|22027|22020|21986|21967|45098
1754319300000|2025-08-04 14:55:00|22003|22002|22055|22037|22069|22051|21988|21980|40004
1754319600000|2025-08-04 15:00:00|22051|22040|22007|21995|22051|22040|21999|21991|45662
1754319900000|2025-08-04 15:05:00|22001|21994|22027|22018|22040|22019|21989|21984|58846
1754320200000|2025-08-04 15:10:00|22018|22017|22079|22065|22085|22073|21997|21990|33517
1754320500000|2025-08-04 15:15:00|22070|22069|22098|22071|22110|22100|22041|22035|33259
1754320800000|2025-08-04 15:20:00|22096|22072|22117|22108|22131|22118|22085|22072|23988
1754321100000|2025-08-04 15:25:00|22118|22110|22124|22113|22141|22130|22110|22108|39181
1754321400000|2025-08-04 15:30:00|22131|22116|22148|22139|22171|22165|22131|22113|56708
1754321700000|2025-08-04 15:35:00|22147|22140|22166|22153|22171|22168|22127|22121|60920
1754322000000|2025-08-04 15:40:00|22171|22155|22097|22084|22171|22162|22080|22075|43731
1754322300000|2025-08-04 15:45:00|22094|22086|22103|22094|22110|22098|22089|22075|23028
1754322600000|2025-08-04 15:50:00|22100|22092|22134|22116|22135|22116|22100|22088|16868
1754322900000|2025-08-04 15:55:00|22132|22117|22175|22172|22175|22172|22128|22116|14285
1754323200000|2025-08-04 16:00:00|22176|22173|22180|22168|22190|22186|22156|22153|26956
1754323500000|2025-08-04 16:05:00|22181|22174|22141|22129|22190|22182|22141|22128|19472
1754323800000|2025-08-04 16:10:00|22150|22140|22126|22112|22150|22140|22109|22104|20187
1754324100000|2025-08-04 16:15:00|22127|22119|22150|22134|22172|22160|22127|22112|49560
1754324400000|2025-08-04 16:20:00|22143|22135|22139|22126|22159|22146|22131|22125|11585
1754324700000|2025-08-04 16:25:00|22147|22138|22155|22138|22158|22153|22141|22126|13194
1754325000000|2025-08-04 16:30:00|22154|22147|22141|22131|22155|22153|22134|22127|33524
1754325300000|2025-08-04 16:35:00|22139|22129|22153|22138|22155|22154|22136|22129|18973
1754325600000|2025-08-04 16:40:00|22150|22137|22197|22178|22200|22190|22139|22126|35786
1754325900000|2025-08-04 16:45:00|22196|22180|22215|22205|22233|22230|22181|22170|46510
1754326200000|2025-08-04 16:50:00|22209|22204|22235|22227|22235|22227|22195|22187|55390
1754326500000|2025-08-04 16:55:00|22233|22228|22240|22228|22245|22239|22224|22220|31134
1754326800000|2025-08-04 17:00:00|22239|22221|22227|22220|22239|22236|22216|22205|12215
1754327100000|2025-08-04 17:05:00|22228|22219|22205|22192|22228|22219|22186|22180|16973
1754327400000|2025-08-04 17:10:00|22203|22190|22213|22203|22214|22204|22191|22181|9574
1754327700000|2025-08-04 17:15:00|22207|22205|22196|22185|22212|22206|22187|22179|14070
1754328000000|2025-08-04 17:20:00|22195|22182|22200|22193|22200|22193|22184|22172|17473
1754328300000|2025-08-04 17:25:00|22196|22192|22198|22191|22202|22199|22189|22183|12512
1754328600000|2025-08-04 17:30:00|22199|22193|22202|22196|22220|22212|22194|22189|30819
1754328900000|2025-08-04 17:35:00|22206|22201|22193|22184|22214|22205|22183|22178|21625
1754329200000|2025-08-04 17:40:00|22197|22188|22175|22166|22208|22201|22175|22166|15619
1754329500000|2025-08-04 17:45:00|22176|22167|22210|22203|22210|22207|22176|22167|30745
1754329800000|2025-08-04 17:50:00|22205|22204|22199|22191|22210|22205|22192|22190|10055
1754330100000|2025-08-04 17:55:00|22198|22190|22213|22206|22218|22211|22189|22186|22355
1754330400000|2025-08-04 18:00:00|22214|22208|22228|22213|22228|22224|22204|22195|25594
1754330700000|2025-08-04 18:05:00|22227|22215|22204|22196|22228|22219|22204|22193|18586
1754331000000|2025-08-04 18:10:00|22202|22197|22187|22179|22221|22213|22182|22173|42228
1754331300000|2025-08-04 18:15:00|22188|22182|22194|22184|22196|22194|22180|22173|31753
1754331600000|2025-08-04 18:20:00|22185|22188|22218|22204|22219|22216|22182|22179|25967
1754331900000|2025-08-04 18:25:00|22214|22203|22219|22212|22224|22223|22200|22199|18817
1754332200000|2025-08-04 18:30:00|22220|22213|22242|22235|22242|22238|22220|22212|27661
1754332500000|2025-08-04 18:35:00|22241|22238|22236|22230|22253|22250|22233|22228|31302
1754332800000|2025-08-04 18:40:00|22231|22231|22219|22209|22236|22231|22214|22208|23201
1754333100000|2025-08-04 18:45:00|22217|22212|22216|22208|22222|22217|22209|22206|17750
1754333400000|2025-08-04 18:50:00|22213|22209|22226|22218|22232|22227|22213|22208|18843
1754333700000|2025-08-04 18:55:00|22227|22219|22226|22221|22235|22230|22217|22214|20357
1754334000000|2025-08-04 19:00:00|22222|22217|22226|22219|22227|22221|22203|22199|14852
1754334300000|2025-08-04 19:05:00|22224|22222|22242|22237|22249|22244|22221|22219|29042
1754334600000|2025-08-04 19:10:00|22241|22236|22232|22226|22242|22237|22221|22217|25043
1754334900000|2025-08-04 19:15:00|22236|22227|22270|22265|22284|22278|22235|22226|35334
1754335200000|2025-08-04 19:20:00|22269|22264|22280|22274|22284|22279|22263|22260|20733
1754335500000|2025-08-04 19:25:00|22279|22271|22246|22241|22279|22273|22245|22240|34098
1754335800000|2025-08-04 19:30:00|22250|22245|22262|22252|22270|22263|22246|22240|36370
1754336100000|2025-08-04 19:35:00|22265|22255|22267|22262|22275|22265|22247|22243|37244
1754336400000|2025-08-04 19:40:00|22265|22261|22249|22244|22270|22261|22247|22243|25129
1754336700000|2025-08-04 19:45:00|22248|22243|22263|22256|22272|22268|22244|22241|39237
1754337000000|2025-08-04 19:50:00|22259|22255|22274|22266|22285|22280|22257|22247|73952
1754337300000|2025-08-04 19:55:00|22276|22270|22244|22233|22286|22283|22220|22216|199130
1754337600000|2025-08-04 20:00:00|22243|22234|22234|22150|22300|22242|22234|22000|44896
1754337900000|2025-08-04 20:05:00|22264|22234|22264|22200|22264|22234|22210|22200|1361
1754338200000|2025-08-04 20:10:00|22260||22226||22260||22226||95
1754338500000|2025-08-04 20:15:00|22225|22220|22264|22200|22264|22220|22225|22200|588
1754338800000|2025-08-04 20:20:00||22240||22245||22245||22240|196
1754339100000|2025-08-04 20:25:00|22250|22240|22250|22210|22250|22250|22250|22200|462
1754339400000|2025-08-04 20:30:00|22244|22220|22244|22210|22244|22240|22244|22210|666
1754339700000|2025-08-04 20:35:00||22212||22212||22212||22212|259
1754340000000|2025-08-04 20:40:00|||||||||3009
1754340300000|2025-08-04 20:45:00|22250|22244|22264|22210|22264|22244|22244|22210|1747
1754340600000|2025-08-04 20:50:00|22260|22200|22260|22215|22260|22215|22260|22200|63
1754340900000|2025-08-04 20:55:00|||||||||185
1754341200000|2025-08-04 21:00:00|||||||||392
1754341500000|2025-08-04 21:05:00|||||||||70
1754341800000|2025-08-04 21:10:00|||||||||78
1754342100000|2025-08-04 21:15:00|22222|22211|22260|22200|22260|22211|22222|22200|174
1754342400000|2025-08-04 21:20:00|||||||||36
1754342700000|2025-08-04 21:25:00||22214||22200||22214||22200|388
1754343000000|2025-08-04 21:30:00||22201||22201||22201||22201|43
1754343300000|2025-08-04 21:35:00|||||||||45
1754343600000|2025-08-04 21:40:00|22236|22228|22260|22201|22260|22229|22236|22201|201
1754343900000|2025-08-04 21:45:00|22252||22252||22252||22252||31
1754344200000|2025-08-04 21:50:00|22215|22205|22252|22205|22252|22205|22215|22205|139
1754344500000|2025-08-04 21:55:00||22230||22205||22230||22205|316
1754344800000|2025-08-04 22:00:00|22251||22252||22252||22251||5
1754345100000|2025-08-04 22:05:00|22260||22260||22260||22260||4
1754345400000|2025-08-04 22:10:00|22258|22206|22258|22206|22258|22206|22258|22206|167
1754345700000|2025-08-04 22:15:00|22252|22205|22252|22207|22252|22207|22252|22205|15
1754346000000|2025-08-04 22:20:00|22260|22208|22258|22208|22260|22208|22258|22208|54
1754346300000|2025-08-04 22:25:00||22207||22207||22207||22202|31
1754346600000|2025-08-04 22:30:00|22230||22230||22230||22230||0
1754346900000|2025-08-04 22:35:00||22201||22209||22209||22201|30
1754347200000|2025-08-04 22:40:00|||||||||132
1754347500000|2025-08-04 22:45:00|||||||||187
1754347800000|2025-08-04 22:50:00|22243|22211|22243|22211|22243|22211|22243|22211|105
1754348100000|2025-08-04 22:55:00|22230|22230|22249|22234|22264|22234|22230|22230|161
1754348400000|2025-08-04 23:00:00|||||||||136
1754348700000|2025-08-04 23:05:00|22264|22240|22264|22201|22264|22247|22246|22201|564
1754349000000|2025-08-04 23:10:00||22231||22231||22235||22231|70
1754349300000|2025-08-04 23:15:00|||||||||76
1754349600000|2025-08-04 23:20:00||22230||22230||22230||22230|60
1754349900000|2025-08-04 23:25:00|22260|22231|22260|22201|22260|22231|22246|22201|103
1754350200000|2025-08-04 23:30:00||22203||22203||22203||22203|305
1754350500000|2025-08-04 23:35:00|||||||||38
1754350800000|2025-08-04 23:40:00|22246|22202|22260|22202|22260|22234|22246|22202|30
1754351100000|2025-08-04 23:45:00||22209||22220||22220||22202|11622
1754351400000|2025-08-04 23:50:00||22202||22218||22250||22202|183
1754351700000|2025-08-04 23:55:00|22235|22202|22235|22202|22235|22204|22235|22202|451
1754380800000|2025-08-05 08:00:00|25993|21387|22302|22246|25993|22252|22260|21387|695
1754381100000|2025-08-05 08:05:00|22350||22311||22390||22302||55
1754381400000|2025-08-05 08:10:00|22302||22311||22390||22302||12
1754381700000|2025-08-05 08:15:00|22302|22248|22329|22248|22390|22248|22302|22246|66
1754382000000|2025-08-05 08:20:00|22390|22257|22329|22257|22390|22257|22320|22257|1
1754382300000|2025-08-05 08:25:00|22390|22260|22347|22260|22390|22266|22320|22260|10
1754382600000|2025-08-05 08:30:00|22338|22266|22383|22266|22390|22266|22320|22260|172
1754382900000|2025-08-05 08:35:00|22390|22260|22383|22266|22390|22266|22374|22260|4
1754383200000|2025-08-05 08:40:00|22390|22260|22374|22260|22390|22266|22374|22260|17
1754383500000|2025-08-05 08:45:00|22390|22266|22374|22266|22390|22266|22374|22260|110
1754383800000|2025-08-05 08:50:00|22390||22374||22390||22374||23
1754384100000|2025-08-05 08:55:00|22390|22260|22300|22260|22390|22266|22300|22260|223
1754384400000|2025-08-05 09:00:00||22265||22265||22265||22265|9
1754384700000|2025-08-05 09:05:00|22320|22273|22338|22266|22390|22273|22320|22265|294
1754385000000|2025-08-05 09:10:00|22390|22275|22365|22266|22390|22275|22365|22265|303
1754385300000|2025-08-05 09:15:00|22356|22265|22356|22275|22390|22284|22356|22265|72
1754385600000|2025-08-05 09:20:00|22390|22284|22383|22266|22390|22284|22374|22265|2
1754385900000|2025-08-05 09:25:00|22390|22284|22365|22284|22390|22284|22365|22265|24
1754386200000|2025-08-05 09:30:00|22390||22365||22390||22365||18
1754386500000|2025-08-05 09:35:00|22356|22298|22383|22314|22390|22314|22356|22265|53
1754386800000|2025-08-05 09:40:00|22374|22293|22356|22266|22390|22293|22314|22265|993
1754387100000|2025-08-05 09:45:00|22390|22265|22338|22302|22390|22302|22338|22265|15
1754387400000|2025-08-05 09:50:00|22390||22338||22390||22338||46
1754387700000|2025-08-05 09:55:00|22390||22390||22390||22338||131
1754388000000|2025-08-05 10:00:00|22365|22305|22390|22320|22390|22320|22347|22293|40
1754388600000|2025-08-05 10:10:00|22383||22390||22390||22383||10
1754388900000|2025-08-05 10:15:00|22383||22390||22390||22383||200
1754389200000|2025-08-05 10:20:00|22383||22383||22383||22383||1
1754389500000|2025-08-05 10:25:00|22390||22383||22390||22383||83
1754389800000|2025-08-05 10:30:00|22390||22383||22390||22383||10
1754390100000|2025-08-05 10:35:00|22390|22302|22383|22265|22390|22302|22334|22265|318
1754390400000|2025-08-05 10:40:00|22390|22300|22383|22300|22390|22301|22365|22265|165
1754390700000|2025-08-05 10:45:00|22374|22265|22374|22300|22390|22300|22365|22265|53
1754391000000|2025-08-05 10:50:00|22390|22284|22383|22320|22390|22320|22374|22265|4
1754391300000|2025-08-05 10:55:00|22390||22383||22390||22383||21
1754391600000|2025-08-05 11:00:00|22375|22300|22345|22313|22375|22313|22337|22265|144
1754391900000|2025-08-05 11:05:00|22327||22345||22345||22327||150
1754392200000|2025-08-05 11:10:00||22309||22330||22330||22300|243
1754392500000|2025-08-05 11:15:00|22339|22323|22345|22323|22345|22323|22339|22323|296
1754392800000|2025-08-05 11:20:00|22340|22330|22363|22330|22363|22343|22340|22330|1021
1754393100000|2025-08-05 11:25:00||22350||22323||22350||22323|526
1754393400000|2025-08-05 11:30:00|22346||22360||22363||22346||109
1754393700000|2025-08-05 11:35:00|22353|22302|22360|22299|22360|22302|22353|22299|306
1754394000000|2025-08-05 11:40:00|22356||22360||22360||22356||25
1754394300000|2025-08-05 11:45:00|22356|22292|22360|22292|22360|22293|22356|22292|37
1754394600000|2025-08-05 11:50:00|22359|22336|22350|22300|22360|22336|22350|22292|760
1754394900000|2025-08-05 11:55:00|22360|22316|22360|22300|22360|22316|22356|22300|46
1754395200000|2025-08-05 12:00:00|22356|22284|22360|22265|22360|22300|22356|22265|6103
1754395500000|2025-08-05 12:05:00|22350|22266|22350|22275|22350|22284|22350|22265|57
1754395800000|2025-08-05 12:10:00|22340|22266|22350|22266|22350|22284|22340|22265|66
1754396100000|2025-08-05 12:15:00|22347|22300|22320|22265|22350|22300|22319|22265|409
1754396400000|2025-08-05 12:20:00||22275||22300||22300||22275|7
1754396700000|2025-08-05 12:25:00|22316|22275|22320|22265|22320|22300|22316|22265|148
1754397000000|2025-08-05 12:30:00|22300|22267|22320|22266|22320|22267|22300|22265|228
1754397300000|2025-08-05 12:35:00||22273||22300||22300||22266|366
1754397600000|2025-08-05 12:40:00|22315|22310|22315|22300|22315|22310|22315|22300|279
1754397900000|2025-08-05 12:45:00|22338|22284|22344|22266|22349|22284|22311|22266|925
1754398200000|2025-08-05 12:50:00|22338||22328||22344||22305||47
1754398500000|2025-08-05 12:55:00|22338|22290|22329|22275|22340|22290|22303|22266|1336
1754398800000|2025-08-05 13:00:00|22340|22266|22328|22266|22340|22266|22317|22266|649
1754399100000|2025-08-05 13:05:00|22327|22275|22246|22214|22328|22275|22228|22214|2149
1754399400000|2025-08-05 13:10:00|22248|22210|22248|22203|22328|22210|22219|22200|2989
1754399700000|2025-08-05 13:15:00|22249||22249||22319||22242||81
1754400000000|2025-08-05 13:20:00|22266|22200|22206|22105|22315|22212|22206|22105|3051
1754400300000|2025-08-05 13:25:00|22300|22100|22297|22151|22300|22200|22171|22100|1762
1754400600000|2025-08-05 13:30:00|22300|22154|22407|22394|22412|22404|22200|22150|190303
1754400900000|2025-08-05 13:35:00|22412|22403|22500|22474|22539|22531|22395|22372|123591
1754401200000|2025-08-05 13:40:00|22499|22475|22409|22401|22499|22480|22394|22385|67802
1754401500000|2025-08-05 13:45:00|22410|22408|22509|22494|22509|22500|22400|22389|55276
1754401800000|2025-08-05 13:50:00|22495|22489|22454|22428|22530|22525|22435|22418|58916
1754402100000|2025-08-05 13:55:00|22453|22425|22457|22428|22468|22450|22431|22413|35531
1754402400000|2025-08-05 14:00:00|22453|22427|22397|22383|22468|22460|22394|22383|48924
1754402700000|2025-08-05 14:05:00|22396|22379|22376|22357|22406|22400|22356|22350|79893
1754403000000|2025-08-05 14:10:00|22366|22355|22378|22367|22434|22407|22334|22323|67119
1754403300000|2025-08-05 14:15:00|22381|22370|22390|22378|22410|22400|22368|22353|32070
1754403600000|2025-08-05 14:20:00|22389|22374|22367|22349|22390|22384|22359|22348|37258
1754403900000|2025-08-05 14:25:00|22368|22355|22362|22343|22388|22374|22324|22320|37517
1754404200000|2025-08-05 14:30:00|22363|22347|22337|22320|22389|22372|22332|22320|29505
1754404500000|2025-08-05 14:35:00|22334|22322|22265|22258|22345|22335|22265|22258|35367
1754404800000|2025-08-05 14:40:00|22264|22260|22186|22175|22290|22284|22178|22170|65182
1754405100000|2025-08-05 14:45:00|22190|22180|22119|22107|22195|22180|22110|22102|113960
1754405400000|2025-08-05 14:50:00|22120|22108|22167|22150|22196|22187|22120|22108|42105
1754405700000|2025-08-05 14:55:00|22163|22151|22232|22220|22238|22226|22159|22145|112498
1754406000000|2025-08-05 15:00:00|22236|22226|22245|22229|22249|22233|22180|22161|45481
1754406300000|2025-08-05 15:05:00|22247|22233|22261|22243|22285|22270|22247|22233|24504
1754406600000|2025-08-05 15:10:00|22257|22237|22302|22285|22305|22300|22245|22235|81447
1754406900000|2025-08-05 15:15:00|22299|22286|22330|22321|22366|22361|22289|22275|66614
1754407200000|2025-08-05 15:20:00|22325|22318|22317|22301|22354|22342|22305|22295|26524
1754407500000|2025-08-05 15:25:00|22320|22304|22331|22313|22349|22329|22307|22300|17509
1754407800000|2025-08-05 15:30:00|22332|22332|22360|22335|22395|22383|22314|22300|51801
1754408100000|2025-08-05 15:35:00|22359|22339|22341|22318|22359|22340|22312|22307|17293
1754408400000|2025-08-05 15:40:00|22337|22317|22325|22303|22337|22323|22301|22297|43439
1754408700000|2025-08-05 15:45:00|22324|22300|22327|22309|22336|22315|22286|22280|18420
1754409000000|2025-08-05 15:50:00|22323|22305|22378|22362|22378|22369|22310|22305|14745
1754409300000|2025-08-05 15:55:00|22379|22363|22405|22393|22408|22401|22374|22361|15372
1754409600000|2025-08-05 16:00:00|22406|22397|22420|22407|22420|22417|22390|22385|23579
1754409900000|2025-08-05 16:05:00|22417|22416|22419|22409|22429|22425|22415|22406|35853
1754410200000|2025-08-05 16:10:00|22418|22408|22433|22426|22435|22427|22412|22406|41161
1754410500000|2025-08-05 16:15:00|22434|22430|22434|22413|22445|22440|22402|22399|17907
1754410800000|2025-08-05 16:20:00|22435|22414|22441|22431|22463|22457|22428|22413|37806
1754411100000|2025-08-05 16:25:00|22439|22429|22445|22431|22450|22442|22433|22429|8239
1754411400000|2025-08-05 16:30:00|22449|22432|22480|22471|22494|22488|22446|22432|27825
1754411700000|2025-08-05 16:35:00|22475|22473|22492|22479|22492|22482|22465|22459|22236
1754412000000|2025-08-05 16:40:00|22480|22478|22484|22472|22492|22478|22448|22444|11164
1754412300000|2025-08-05 16:45:00|22480|22470|22451|22441|22480|22472|22439|22418|28608
1754412600000|2025-08-05 16:50:00|22450|22440|22494|22480|22494|22486|22446|22440|43772
1754412900000|2025-08-05 16:55:00|22495|22483|22475|22463|22499|22492|22465|22456|17292
1754413200000|2025-08-05 17:00:00|22472|22460|22459|22442|22475|22472|22453|22441|9596
1754413500000|2025-08-05 17:05:00|22465|22441|22482|22471|22488|22480|22465|22441|8353
1754413800000|2025-08-05 17:10:00|22486|22472|22497|22491|22499|22494|22480|22472|12327
1754414100000|2025-08-05 17:15:00|22498|22492|22516|22511|22517|22511|22481|22468|42168
1754414400000|2025-08-05 17:20:00|22515|22510|22519|22515|22519|22516|22496|22480|12324
1754414700000|2025-08-05 17:25:00|22518|22514|22519|22509|22520|22518|22507|22487|14836
1754415000000|2025-08-05 17:30:00|22520|22514|22539|22529|22539|22536|22520|22514|21960
1754415300000|2025-08-05 17:35:00|22538|22530|22578|22573|22582|22580|22533|22530|56953
1754415600000|2025-08-05 17:40:00|22574|22572|22571|22565|22584|22581|22569|22560|33001
1754415900000|2025-08-05 17:45:00|22566|22564|22583|22576|22591|22589|22566|22562|28950
1754416200000|2025-08-05 17:50:00|22590|22577|22569|22564|22590|22577|22562|22551|11578
1754416500000|2025-08-05 17:55:00|22571|22565|22549|22542|22575|22565|22542|22541|15467
1754416800000|2025-08-05 18:00:00|22546|22541|22576|22560|22576|22572|22538|22533|20310
1754417100000|2025-08-05 18:05:00|22579|22561|22543|22537|22580|22575|22543|22535|29859
1754417400000|2025-08-05 18:10:00|22542|22538|22529|22519|22543|22542|22521|22515|27942
1754417700000|2025-08-05 18:15:00|22528|22516|22489|22475|22528|22516|22484|22475|25895
1754418000000|2025-08-05 18:20:00|22490|22479|22485|22467|22499|22495|22476|22464|18624
1754418300000|2025-08-05 18:25:00|22488|22471|22499|22493|22499|22493|22471|22464|15013
1754418600000|2025-08-05 18:30:00|22494|22489|22519|22512|22520|22512|22494|22488|40878
1754418900000|2025-08-05 18:35:00|22518|22515|22548|22537|22549|22543|22512|22509|24851
1754419200000|2025-08-05 18:40:00|22545|22536|22547|22535|22550|22547|22529|22523|17628
1754419500000|2025-08-05 18:45:00|22546|22537|22533|22512|22555|22550|22504|22497|15565
1754419800000|2025-08-05 18:50:00|22527|22516|22538|22527|22543|22533|22522|22514|10452
1754420100000|2025-08-05 18:55:00|22537|22533|22536|22528|22546|22537|22523|22514|21677
1754420400000|2025-08-05 19:00:00|22531|22536|22575|22563|22575|22570|22531|22528|18990
1754420700000|2025-08-05 19:05:00|22574|22566|22598|22591|22603|22600|22570|22563|61227
1754421000000|2025-08-05 19:10:00|22595|22590|22600|22595|22605|22602|22582|22579|50582
1754421300000|2025-08-05 19:15:00|22602|22596|22562|22551|22605|22600|22555|22549|62073
1754421600000|2025-08-05 19:20:00|22561|22552|22539|22530|22561|22554|22536|22530|54356
1754421900000|2025-08-05 19:25:00|22536|22525|22521|22516|22539|22525|22500|22491|45232
1754422200000|2025-08-05 19:30:00|22523|22513|22526|22518|22547|22542|22516|22513|66544
1754422500000|2025-08-05 19:35:00|22527|22517|22498|22485|22530|22527|22488|22481|46194
1754422800000|2025-08-05 19:40:00|22497|22486|22472|22461|22501|22495|22469|22459|66098
1754423100000|2025-08-05 19:45:00|22471|22462|22489|22474|22500|22490|22453|22448|74605
1754423400000|2025-08-05 19:50:00|22490|22481|22467|22458|22516|22512|22451|22442|51513
1754423700000|2025-08-05 19:55:00|22466|22455|22478|22472|22481|22477|22450|22445|127033
1754424000000|2025-08-05 20:00:00|22479|22465|22635|22425|22640|22500|22473|22425|37881
1754424300000|2025-08-05 20:05:00|22570|22468|22520|22468|22570|22500|22500|22468|2344
1754424600000|2025-08-05 20:10:00|22528||22520||22528||22500||18
1754424900000|2025-08-05 20:15:00|22500|22469|22500|22469|22500|22469|22500|22469|172
1754425200000|2025-08-05 20:20:00||22468||22470||22470||22468|419
1754425500000|2025-08-05 20:25:00|22475|22468|22500|22425|22500|22468|22472|22425|626
1754425800000|2025-08-05 20:30:00|||||||||373
1754426100000|2025-08-05 20:35:00|22475|22435|22498|22435|22500|22435|22475|22435|325
1754426400000|2025-08-05 20:40:00|22500|22425|22500|22447|22500|22447|22500|22425|240
1754426700000|2025-08-05 20:45:00||22455||22455||22455||22455|319
1754427000000|2025-08-05 20:50:00||22447||22447||22447||22447|1044
1754427300000|2025-08-05 20:55:00|22489|22400|22500|22400|22500|22400|22489|22400|169
1754427600000|2025-08-05 21:00:00|22498||22500||22500||22470||363
1754427900000|2025-08-05 21:05:00|22498|22425|22500|22425|22500|22425|22498|22425|40
1754428200000|2025-08-05 21:10:00|22485|22441|22485|22425|22485|22441|22485|22425|98
1754428500000|2025-08-05 21:15:00|22472|22435|22455|22425|22500|22435|22455|22425|125
1754428800000|2025-08-05 21:20:00|22500|22447|22500|22450|22500|22450|22486|22447|1566
1754429100000|2025-08-05 21:25:00|22495|22454|22500|22450|22500|22475|22475|22450|632
1754429400000|2025-08-05 21:30:00|||||||||220
1754429700000|2025-08-05 21:35:00|||||||||14
1754430000000|2025-08-05 21:40:00|||||||||1
1754430300000|2025-08-05 21:45:00|22453||22500||22500||22453||116
1754430600000|2025-08-05 21:50:00|||||||||12
1754430900000|2025-08-05 21:55:00|||||||||193
1754431200000|2025-08-05 22:00:00||22453||22450||22453||22450|369
1754431500000|2025-08-05 22:05:00|22476|22447|22498|22400|22500|22447|22470|22400|418
1754431800000|2025-08-05 22:10:00|22450|22420|22500|22400|22500|22420|22450|22400|45
1754432100000|2025-08-05 22:15:00|||||||||3
1754432400000|2025-08-05 22:20:00|||||||||31
1754432700000|2025-08-05 22:25:00|22450|22420|22500|22435|22500|22435|22448|22400|508
1754433000000|2025-08-05 22:30:00|||||||||26
1754433300000|2025-08-05 22:35:00|||||||||9
1754433600000|2025-08-05 22:40:00|22495||22495||22495||22495||265
1754434200000|2025-08-05 22:50:00|22478||22478||22478||22450||93
1754434500000|2025-08-05 22:55:00|22474|22447|22495|22450|22495|22450|22474|22435|353
1754434800000|2025-08-05 23:00:00|||||||||3
1754435100000|2025-08-05 23:05:00|||||||||13
1754435400000|2025-08-05 23:10:00|22494||22488||22494||22488||0
1754435700000|2025-08-05 23:15:00|||||||||133
1754436000000|2025-08-05 23:20:00|22478|22435|22494|22435|22494|22435|22478|22435|310
1754436300000|2025-08-05 23:25:00|22456|22456|22494|22435|22494|22456|22456|22435|314
1754436600000|2025-08-05 23:30:00||22400||22400||22400||22400|2014
1754436900000|2025-08-05 23:35:00|||||||||121
1754437200000|2025-08-05 23:40:00|||||||||7
1754437500000|2025-08-05 23:45:00|22500||22500||22500||22481||56
1754437800000|2025-08-05 23:50:00|||||||||348
1754438100000|2025-08-05 23:55:00||22425||22447||22447||22400|369
1754467200000|2025-08-06 08:00:00|22630|22523|22638|22612|22648|22612|22500|22350|1904
1754467500000|2025-08-06 08:05:00|22648|22610|22640|22610|22648|22630|22640|22610|1341
1754467800000|2025-08-06 08:10:00|22633|22615|22640|22615|22640|22615|22620|22615|423
1754468100000|2025-08-06 08:15:00|22635|22610|22635|22610|22640|22610|22635|22610|886
1754468400000|2025-08-06 08:20:00|||||||||18
1754468700000|2025-08-06 08:25:00|22640||22640||22640||22640||1
1754469000000|2025-08-06 08:30:00|22630|22518|22635|22509|22640|22518|22611|22480|670
1754469300000|2025-08-06 08:35:00|22626|22480|22635|22527|22640|22527|22626|22480|21
1754469600000|2025-08-06 08:40:00|22640|22590|22626|22527|22640|22595|22626|22520|234
1754469900000|2025-08-06 08:45:00|22617||22626||22640||22617||1
1754470200000|2025-08-06 08:50:00||22536||22520||22545||22520|1
1754470500000|2025-08-06 08:55:00|||||||||79
1754470800000|2025-08-06 09:00:00|22640|22536|22626|22554|22640|22585|22626|22520|214
1754471100000|2025-08-06 09:05:00||22520||22554||22554||22520|59
1754471400000|2025-08-06 09:10:00||22563||22554||22563||22520|2
1754471700000|2025-08-06 09:15:00||22520||22603||22603||22520|103
1754472000000|2025-08-06 09:20:00|22628||22635||22635||22628||219
1754472300000|2025-08-06 09:25:00|||||||||57
1754472600000|2025-08-06 09:30:00||22581||22572||22581||22520|86
1754472900000|2025-08-06 09:35:00|22640|22520|22640|22581|22640|22581|22635|22520|331
1754473200000|2025-08-06 09:40:00|22635|22520|22640|22590|22640|22590|22635|22520|294
1754473500000|2025-08-06 09:45:00|22639|22520|22640|22590|22640|22590|22620|22520|246
1754473800000|2025-08-06 09:50:00||22520||22545||22581||22520|1
1754474100000|2025-08-06 09:55:00|22635|22520|22640|22554|22640|22590|22635|22520|1
1754474400000|2025-08-06 10:00:00||22520||22581||22590||22520|47
1754474700000|2025-08-06 10:05:00||22520||22563||22590||22520|101
1754475000000|2025-08-06 10:10:00|22648|22520|22648|22600|22648|22600|22648|22520|424
1754475300000|2025-08-06 10:15:00|||||||||237
1754475600000|2025-08-06 10:20:00|||||||||5
1754476200000|2025-08-06 10:30:00|||||||||46
1754476500000|2025-08-06 10:35:00|||||||||36
1754476800000|2025-08-06 10:40:00|22629||22648||22648||22629||254
1754477100000|2025-08-06 10:45:00|22615||22615||22615||22615||149
1754477400000|2025-08-06 10:50:00|||||||||130
1754477700000|2025-08-06 10:55:00|||||||||124
1754478000000|2025-08-06 11:00:00|22620|22603|22640|22620|22648|22626|22601|22600|3092
1754478300000|2025-08-06 11:05:00|22620|22600|22620|22615|22620|22615|22620|22600|692
1754478600000|2025-08-06 11:10:00|22623|22612|22640|22612|22640|22625|22623|22612|882
1754478900000|2025-08-06 11:15:00|22639|22615|22639|22615|22640|22615|22639|22615|4
1754479200000|2025-08-06 11:20:00|22640|22612|22639|22612|22640|22620|22625|22612|25
1754479500000|2025-08-06 11:25:00|22640||22638||22640||22638||216
1754479800000|2025-08-06 11:30:00|22640|22630|22640|22612|22640|22630|22638|22612|364
1754480100000|2025-08-06 11:35:00|22620||22640||22640||22620||515
1754480400000|2025-08-06 11:40:00|22637||22628||22637||22628||112
1754480700000|2025-08-06 11:45:00|22625|22615|22628|22612|22628|22615|22625|22612|296
1754481300000|2025-08-06 11:55:00|22624|22600|22628|22600|22628|22600|22624|22600|497
1754481600000|2025-08-06 12:00:00|22623||22628||22628||22605||4910
1754481900000|2025-08-06 12:05:00|22620|22570|22600|22580|22628|22580|22600|22570|804
1754482200000|2025-08-06 12:10:00|22590|22590|22585|22525|22600|22590|22566|22525|862
1754482500000|2025-08-06 12:15:00|22600|22527|22600|22525|22600|22527|22565|22525|840
1754482800000|2025-08-06 12:20:00||22530||22525||22561||22525|143
1754483100000|2025-08-06 12:25:00||22526||22526||22536||22526|54
1754483400000|2025-08-06 12:30:00|22590|22527|22570|22536|22600|22560|22570|22526|657
1754483700000|2025-08-06 12:35:00||22526||22525||22526||22525|511
1754484000000|2025-08-06 12:40:00||22540||22555||22555||22525|198
1754484300000|2025-08-06 12:45:00|22590|22536|22600|22540|22600|22540|22590|22525|2161
1754484600000|2025-08-06 12:50:00|22583|22545|22583|22545|22583|22545|22583|22540|226
1754484900000|2025-08-06 12:55:00|22600|22549|22600|22545|22600|22550|22600|22545|90
1754485200000|2025-08-06 13:00:00|||||||||218
1754485500000|2025-08-06 13:05:00|22587|22550|22600|22540|22600|22560|22587|22540|460
1754485800000|2025-08-06 13:10:00|22590|22527|22600|22540|22600|22540|22590|22525|159
1754486100000|2025-08-06 13:15:00||22545||22540||22545||22540|62
1754486400000|2025-08-06 13:20:00|22577|22527|22610|22540|22610|22540|22577|22525|324
1754486700000|2025-08-06 13:25:00|22600|22545|22599|22525|22619|22545|22584|22525|426
1754487000000|2025-08-06 13:30:00|22628|22540|22582|22560|22658|22644|22436|22400|131204
1754487300000|2025-08-06 13:35:00|22581|22578|22515|22489|22581|22578|22491|22480|43256
1754487600000|2025-08-06 13:40:00|22516|22490|22556|22549|22556|22549|22481|22475|48676
1754487900000|2025-08-06 13:45:00|22549|22542|22549|22522|22590|22584|22548|22522|30797
1754488200000|2025-08-06 13:50:00|22548|22521|22550|22528|22552|22539|22485|22475|23901
1754488500000|2025-08-06 13:55:00|22551|22533|22514|22485|22600|22590|22495|22485|43321
1754488800000|2025-08-06 14:00:00|22513|22482|22510|22498|22526|22517|22487|22475|35608
1754489100000|2025-08-06 14:05:00|22514|22500|22525|22508|22528|22519|22489|22484|37777
1754489400000|2025-08-06 14:10:00|22524|22503|22490|22475|22525|22505|22459|22440|42231
1754489700000|2025-08-06 14:15:00|22485|22478|22499|22485|22500|22496|22454|22450|30606
1754490000000|2025-08-06 14:20:00|22496|22484|22480|22470|22516|22509|22461|22455|42563
1754490300000|2025-08-06 14:25:00|22482|22471|22480|22460|22491|22478|22424|22415|57187
1754490600000|2025-08-06 14:30:00|22479|22453|22465|22457|22479|22465|22452|22439|13824
1754490900000|2025-08-06 14:35:00|22460|22451|22525|22506|22532|22516|22457|22450|26958
1754491200000|2025-08-06 14:40:00|22520|22500|22483|22472|22525|22516|22483|22472|25140
1754491500000|2025-08-06 14:45:00|22496|22470|22504|22492|22515|22509|22487|22468|16876
1754491800000|2025-08-06 14:50:00|22502|22487|22528|22515|22529|22520|22486|22477|14403
1754492100000|2025-08-06 14:55:00|22529|22517|22541|22530|22550|22544|22529|22517|19854
1754492400000|2025-08-06 15:00:00|22549|22532|22573|22559|22580|22578|22548|22530|37125
1754492700000|2025-08-06 15:05:00|22572|22550|22550|22538|22572|22557|22537|22527|14099
1754493000000|2025-08-06 15:10:00|22549|22539|22585|22576|22587|22578|22549|22529|29279
1754493300000|2025-08-06 15:15:00|22586|22578|22596|22584|22607|22601|22579|22566|32733
1754493600000|2025-08-06 15:20:00|22597|22585|22621|22612|22628|22625|22592|22580|57912
1754493900000|2025-08-06 15:25:00|22622|22617|22629|22604|22636|22626|22612|22603|36424
1754494200000|2025-08-06 15:30:00|22620|22605|22629|22617|22643|22635|22605|22600|28656
1754494500000|2025-08-06 15:35:00|22628|22614|22625|22612|22641|22632|22601|22595|52255
1754494800000|2025-08-06 15:40:00|22624|22610|22616|22601|22625|22610|22574|22566|13402
1754495100000|2025-08-06 15:45:00|22615|22609|22582|22571|22615|22610|22578|22570|5567
1754495400000|2025-08-06 15:50:00|22581|22573|22581|22573|22593|22583|22578|22571|7399
1754495700000|2025-08-06 15:55:00|22583|22575|22587|22578|22609|22601|22583|22574|9205
1754496000000|2025-08-06 16:00:00|22586|22576|22596|22589|22605|22597|22578|22573|9088
1754496300000|2025-08-06 16:05:00|22592|22588|22565|22557|22592|22588|22565|22555|6367
1754496600000|2025-08-06 16:10:00|22564|22560|22542|22531|22570|22563|22536|22529|16084
1754496900000|2025-08-06 16:15:00|22540|22532|22554|22546|22556|22551|22538|22530|8635
1754497200000|2025-08-06 16:20:00|22559|22550|22548|22535|22573|22567|22545|22535|8095
1754497500000|2025-08-06 16:25:00|22546|22534|22521|22510|22549|22542|22521|22508|11237
1754497800000|2025-08-06 16:30:00|22517|22508|22523|22515|22527|22516|22508|22501|8983
1754498100000|2025-08-06 16:35:00|22527|22518|22534|22522|22539|22533|22524|22515|18187
1754498400000|2025-08-06 16:40:00|22538|22521|22533|22521|22544|22541|22525|22518|16203
1754498700000|2025-08-06 16:45:00|22531|22522|22528|22516|22539|22536|22510|22500|31829
1754499000000|2025-08-06 16:50:00|22520|22513|22534|22525|22538|22531|22515|22509|20541
1754499300000|2025-08-06 16:55:00|22533|22521|22523|22511|22533|22521|22511|22505|20679
1754499600000|2025-08-06 17:00:00|22520|22512|22525|22515|22527|22521|22509|22505|34737
1754499900000|2025-08-06 17:05:00|22528|22518|22538|22530|22544|22535|22514|22508|10757
1754500200000|2025-08-06 17:10:00|22534|22528|22524|22514|22538|22534|22522|22512|4842
1754500500000|2025-08-06 17:15:00|22520|22515|22528|22516|22530|22522|22518|22510|4270
1754500800000|2025-08-06 17:20:00|22526|22517|22535|22523|22537|22531|22520|22507|6631
1754501100000|2025-08-06 17:25:00|22534|22524|22548|22535|22549|22544|22531|22520|11633
1754501400000|2025-08-06 17:30:00|22547|22538|22568|22564|22568|22564|22546|22538|5329
1754501700000|2025-08-06 17:35:00|22566|22561|22565|22553|22568|22563|22555|22547|5321
1754502000000|2025-08-06 17:40:00|22564|22552|22580|22570|22587|22579|22563|22551|19169
1754502300000|2025-08-06 17:45:00|22579|22567|22575|22566|22580|22575|22566|22560|6771
1754502600000|2025-08-06 17:50:00|22576|22567|22555|22545|22576|22567|22550|22545|7486
1754502900000|2025-08-06 17:55:00|22554|22544|22578|22569|22580|22569|22541|22537|8942
1754503200000|2025-08-06 18:00:00|22576|22565|22561|22549|22585|22574|22556|22549|34662
1754503500000|2025-08-06 18:05:00|22559|22551|22574|22564|22580|22577|22557|22551|20428
1754503800000|2025-08-06 18:10:00|22567|22562|22557|22550|22580|22575|22557|22550|30299
1754504100000|2025-08-06 18:15:00|22559|22553|22541|22534|22559|22553|22541|22532|13126
1754504400000|2025-08-06 18:20:00|22537|22535|22537|22531|22544|22535|22532|22522|16532
1754504700000|2025-08-06 18:25:00|22536|22530|22520|22512|22536|22533|22512|22503|16953
1754505000000|2025-08-06 18:30:00|22519|22511|22524|22518|22537|22532|22512|22501|24845
1754505300000|2025-08-06 18:35:00|22522|22515|22520|22513|22529|22524|22516|22507|12511
1754505600000|2025-08-06 18:40:00|22517|22514|22522|22512|22530|22520|22499|22491|29773
1754505900000|2025-08-06 18:45:00|22517|22510|22528|22519|22536|22531|22512|22510|10012
1754506200000|2025-08-06 18:50:00|22527|22517|22543|22528|22543|22534|22522|22515|5159
1754506500000|2025-08-06 18:55:00|22541|22522|22534|22527|22547|22543|22529|22522|6592
1754506800000|2025-08-06 19:00:00|22532|22526|22549|22543|22549|22545|22525|22520|6666
1754507100000|2025-08-06 19:05:00|22543|22542|22550|22543|22550|22547|22543|22530|10261
1754507400000|2025-08-06 19:10:00|22546|22544|22534|22526|22550|22544|22529|22522|9255
1754507700000|2025-08-06 19:15:00|22537|22527|22534|22525|22542|22539|22531|22521|11437
1754508000000|2025-08-06 19:20:00|22533|22526|22529|22523|22533|22527|22521|22516|9102
1754508300000|2025-08-06 19:25:00|22527|22519|22529|22520|22529|22524|22509|22502|23437
1754508600000|2025-08-06 19:30:00|22530|22524|22538|22531|22544|22541|22522|22511|16322
1754508900000|2025-08-06 19:35:00|22535|22532|22509|22505|22535|22532|22504|22500|19927
1754509200000|2025-08-06 19:40:00|22510|22504|22504|22501|22512|22508|22493|22490|52315
1754509500000|2025-08-06 19:45:00|22502|22500|22516|22504|22516|22509|22492|22490|43291
1754509800000|2025-08-06 19:50:00|22513|22502|22509|22501|22516|22505|22492|22490|62761
1754510100000|2025-08-06 19:55:00|22508|22503|22515|22504|22515|22512|22495|22490|117171
1754510400000|2025-08-06 20:00:00|22571|22513|22540|22509|22575|22513|22509|22450|72023
1754510700000|2025-08-06 20:05:00|||||||||1267
1754511000000|2025-08-06 20:10:00|22534|22510|22540|22510|22540|22510|22534|22509|448
1754511300000|2025-08-06 20:15:00||22511||22511||22511||22511|124
1754511600000|2025-08-06 20:20:00|||||||||30
1754511900000|2025-08-06 20:25:00|||||||||14
1754512200000|2025-08-06 20:30:00|||||||||19
1754512500000|2025-08-06 20:35:00|||||||||875
1754512800000|2025-08-06 20:40:00|22534|22510|22540|22510|22540|22522|22534|22509|383
1754513100000|2025-08-06 20:45:00|22517|22509|22518|22509|22540|22510|22514|22500|448
1754513400000|2025-08-06 20:50:00|22540|22500|22510|22500|22540|22500|22510|22500|610
1754513700000|2025-08-06 20:55:00|22515|22490|22515|22470|22515|22490|22495|22468|132
1754514000000|2025-08-06 21:00:00|22512|22480|22500|22480|22515|22480|22500|22480|20
1754514300000|2025-08-06 21:05:00|22515|22481|22515|22481|22515|22481|22498|22481|389
1754514600000|2025-08-06 21:10:00|||||||||17
1754514900000|2025-08-06 21:15:00||22482||22482||22482||22482|53
1754515200000|2025-08-06 21:20:00|22500|22481|22500|22483|22500|22483|22500|22481|101
1754515500000|2025-08-06 21:25:00|22515|22470|22515|22492|22515|22492|22515|22468|312
1754515800000|2025-08-06 21:30:00|22549||22510||22549||22510||228
1754516100000|2025-08-06 21:35:00|22549|22485|22550|22485|22550|22485|22500|22485|282
1754516400000|2025-08-06 21:40:00|22525|22492|22566|22525|22566|22530|22525|22492|1003
1754516700000|2025-08-06 21:45:00|22570|22526|22570|22525|22570|22566|22570|22525|508
1754517000000|2025-08-06 21:50:00|22571||22566||22571||22566||214
1754517300000|2025-08-06 21:55:00|22545|22485|22566|22485|22566|22485|22545|22485|659
1754517600000|2025-08-06 22:00:00|22549|22468|22485|22412|22566|22468|22485|22412|887
1754517900000|2025-08-06 22:05:00|22566|22424|22566|22434|22566|22434|22566|22424|600
1754518200000|2025-08-06 22:10:00|22564|22444|22550|22464|22564|22464|22550|22444|0
1754518500000|2025-08-06 22:15:00|22566|22474|22540|22492|22566|22492|22540|22464|69
1754518800000|2025-08-06 22:20:00|22564|22495|22535|22501|22564|22504|22535|22495|73
1754519100000|2025-08-06 22:25:00||22502||22509||22509||22502|74
1754519400000|2025-08-06 22:30:00|22564|22508|22566|22432|22566|22508|22564|22432|103
1754519700000|2025-08-06 22:35:00|22535|22505|22535|22505|22535|22505|22535|22505|0
1754520000000|2025-08-06 22:40:00|||||||||43
1754520300000|2025-08-06 22:45:00||22515||22515||22515||22515|47
1754520600000|2025-08-06 22:50:00|22525||22525||22525||22525||159
1754520900000|2025-08-06 22:55:00|22535|22505|22535|22500|22535|22505|22518|22500|713
1754521200000|2025-08-06 23:00:00|22566||22566||22566||22566||32
1754521500000|2025-08-06 23:05:00|||||||||210
1754521800000|2025-08-06 23:10:00|22564||22564||22564||22564||7
1754522100000|2025-08-06 23:15:00|||||||||42
1754522400000|2025-08-06 23:20:00|22566|22509|22566|22510|22566|22510|22566|22500|52
1754522700000|2025-08-06 23:25:00|22565||22565||22565||22565||12
1754523000000|2025-08-06 23:30:00|22566||22564||22566||22564||70
1754523300000|2025-08-06 23:35:00|22562|22502|22566|22502|22566|22503|22562|22502|121
1754523600000|2025-08-06 23:40:00|22563|22500|22563|22502|22563|22502|22563|22500|30
1754523900000|2025-08-06 23:45:00|||||||||39
1754524200000|2025-08-06 23:50:00|22526||22526||22526||22526||2
1754524500000|2025-08-06 23:55:00|22563|22500|22563|22505|22563|22505|22563|22475|380
1754553600000|2025-08-07 08:00:00|22694|22400|22570|22500|22694|22517|22570|22400|306
1754553900000|2025-08-07 08:05:00||22491||22509||22518||22491|153
1754554200000|2025-08-07 08:10:00|22640|22518|22640|22527|22640|22529|22617|22491|1619
1754554500000|2025-08-07 08:15:00|22617|22491|22600|22518|22640|22527|22600|22491|1
1754554800000|2025-08-07 08:20:00|22599|22491|22600|22527|22600|22527|22590|22491|0
1754555100000|2025-08-07 08:25:00|22599|22492|22600|22541|22600|22541|22590|22492|0
1754555400000|2025-08-07 08:30:00|||||||||17
1754555700000|2025-08-07 08:35:00||22527||22539||22539||22492|4
1754556000000|2025-08-07 08:40:00||22527||22540||22540||22527|6
1754556300000|2025-08-07 08:45:00||22550||22550||22550||22550|10
1754556600000|2025-08-07 08:50:00||22570||22580||22580||22570|67
1754556900000|2025-08-07 08:55:00|22585|22585|22600|22573|22600|22585|22585|22570|675
1754557500000|2025-08-07 09:05:00||22580||22580||22580||22580|176
1754557800000|2025-08-07 09:10:00||22573||22579||22579||22570|1
1754558100000|2025-08-07 09:15:00|||||||||7
1754558400000|2025-08-07 09:20:00||22581||22579||22581||22579|112
1754558700000|2025-08-07 09:25:00||22563||22550||22563||22550|0
1754559000000|2025-08-07 09:30:00|22640|22554|22640|22590|22640|22595|22640|22550|1024
1754559300000|2025-08-07 09:35:00||22550||22590||22590||22550|64
1754559600000|2025-08-07 09:40:00||22581||22581||22590||22581|7
1754559900000|2025-08-07 09:45:00|||||||||7
1754560200000|2025-08-07 09:50:00||22585||22608||22608||22581|76
1754560500000|2025-08-07 09:55:00||22632||22599||22632||22550|167
1754560800000|2025-08-07 10:00:00|||||||||1
1754561100000|2025-08-07 10:05:00||22601||22599||22601||22599|4
1754561400000|2025-08-07 10:10:00|22650|22600|22666|22599|22666|22628|22650|22590|910
1754561700000|2025-08-07 10:15:00||22601||22608||22608||22599|79
1754562000000|2025-08-07 10:20:00|22694|22585|22694|22599|22694|22608|22666|22550|0
1754562300000|2025-08-07 10:25:00|22689|22613|22694|22600|22694|22660|22689|22550|1132
1754562600000|2025-08-07 10:30:00||22605||22605||22605||22605|19
1754562900000|2025-08-07 10:35:00|22689|22608|22694|22608|22694|22617|22689|22606|77
1754563200000|2025-08-07 10:40:00||22617||22626||22626||22605|18
1754563500000|2025-08-07 10:45:00||22635||22635||22635||22635|200
1754563800000|2025-08-07 10:50:00|22689|22614|22694|22645|22694|22645|22689|22605|127
1754564100000|2025-08-07 10:55:00|22666|22626|22694|22605|22694|22635|22661|22605|252
1754564400000|2025-08-07 11:00:00|22670|22625|22663|22610|22670|22625|22663|22605|601
1754564700000|2025-08-07 11:05:00|22660|22605|22660|22605|22660|22605|22610|22605|916
1754565000000|2025-08-07 11:10:00|22662|22630|22663|22630|22663|22630|22660|22630|227
1754565300000|2025-08-07 11:15:00|||||||||63
1754565600000|2025-08-07 11:20:00|22650|22634|22663|22630|22663|22634|22645|22630|1378
1754565900000|2025-08-07 11:25:00||22605||22606||22660||22605|806
1754566200000|2025-08-07 11:30:00||22605||22615||22635||22605|366
1754566500000|2025-08-07 11:35:00||22625||22615||22650||22615|721
1754566800000|2025-08-07 11:40:00||22617||22617||22626||22617|30
1754567100000|2025-08-07 11:45:00||22644||22644||22644||22644|221
1754567400000|2025-08-07 11:50:00|22650|22629|22650|22617|22650|22629|22650|22617|155
1754567700000|2025-08-07 11:55:00||22620||22620||22620||22620|360
1754568000000|2025-08-07 12:00:00|22648||22648||22648||22648||4588
1754568300000|2025-08-07 12:05:00|22647|22617|22637|22620|22648|22620|22637|22617|1087
1754568600000|2025-08-07 12:10:00||22617||22617||22617||22617|15
1754568900000|2025-08-07 12:15:00|22648|22620|22648|22617|22648|22637|22647|22617|955
1754569200000|2025-08-07 12:20:00||22620||22630||22630||22620|16
1754569500000|2025-08-07 12:25:00||22620||22620||22621||22620|561
1754569800000|2025-08-07 12:30:00|||||||||163
1754570100000|2025-08-07 12:35:00|22630||22648||22648||22630||319
1754570400000|2025-08-07 12:40:00|22645|22617|22645|22600|22648|22617|22620|22600|1049
1754570700000|2025-08-07 12:45:00|22650||22640||22650||22640||66
1754571000000|2025-08-07 12:50:00|22620||22640||22645||22620||1185
1754571300000|2025-08-07 12:55:00|22645||22624||22645||22624||54
1754571600000|2025-08-07 13:00:00|22613|22580|22610|22580|22645|22588|22600|22580|1883
1754571900000|2025-08-07 13:05:00|22620|22590|22644|22600|22645|22600|22608|22590|1441
1754572200000|2025-08-07 13:10:00|22650|22608|22650|22590|22650|22611|22645|22580|634
1754572500000|2025-08-07 13:15:00|22628|22580|22628|22600|22628|22600|22608|22580|509
1754572800000|2025-08-07 13:20:00||22610||22610||22610||22610|844
1754573100000|2025-08-07 13:25:00|22614|22600|22647|22580|22650|22610|22600|22580|1421
1754573400000|2025-08-07 13:30:00|22650|22599|22666|22636|22708|22695|22580|22570|138474
1754573700000|2025-08-07 13:35:00|22657|22637|22668|22658|22677|22669|22628|22605|52995
1754574000000|2025-08-07 13:40:00|22669|22659|22750|22728|22767|22756|22669|22658|97005
1754574300000|2025-08-07 13:45:00|22759|22729|22712|22698|22775|22766|22661|22650|70754
1754574600000|2025-08-07 13:50:00|22718|22702|22764|22749|22774|22766|22692|22680|85699
1754574900000|2025-08-07 13:55:00|22761|22747|22870|22858|22870|22863|22737|22732|146302
1754575200000|2025-08-07 14:00:00|22872|22859|22972|22950|23039|23034|22871|22859|245693
1754575500000|2025-08-07 14:05:00|22970|22947|22827|22803|22970|22951|22818|22803|79416
1754575800000|2025-08-07 14:10:00|22825|22802|22734|22704|22827|22802|22701|22678|95392
1754576100000|2025-08-07 14:15:00|22729|22705|22704|22686|22776|22766|22699|22680|30476
1754576400000|2025-08-07 14:20:00|22705|22690|22669|22657|22716|22709|22669|22654|66949
1754576700000|2025-08-07 14:25:00|22668|22654|22689|22672|22693|22681|22650|22640|50927
1754577000000|2025-08-07 14:30:00|22690|22675|22684|22668|22697|22689|22652|22645|27160
1754577300000|2025-08-07 14:35:00|22688|22676|22696|22678|22698|22690|22662|22650|27021
1754577600000|2025-08-07 14:40:00|22689|22677|22674|22660|22710|22702|22640|22634|36153
1754577900000|2025-08-07 14:45:00|22676|22665|22653|22638|22701|22681|22644|22630|25058
1754578200000|2025-08-07 14:50:00|22648|22637|22629|22619|22648|22637|22607|22600|38592
1754578500000|2025-08-07 14:55:00|22620|22618|22548|22542|22629|22619|22543|22534|52709
1754578800000|2025-08-07 15:00:00|22549|22543|22520|22510|22587|22573|22515|22510|49571
1754579100000|2025-08-07 15:05:00|22515|22512|22500|22490|22536|22523|22493|22488|31235
1754579400000|2025-08-07 15:10:00|22509|22491|22496|22485|22535|22512|22488|22484|22746
1754579700000|2025-08-07 15:15:00|22500|22488|22541|22536|22550|22540|22493|22485|24118
1754580000000|2025-08-07 15:20:00|22544|22537|22558|22545|22565|22560|22532|22521|16686
1754580300000|2025-08-07 15:25:00|22555|22548|22528|22502|22558|22548|22495|22490|28802
1754580600000|2025-08-07 15:30:00|22532|22516|22530|22525|22553|22534|22520|22515|18072
1754580900000|2025-08-07 15:35:00|22531|22529|22542|22530|22564|22551|22531|22522|10866
1754581200000|2025-08-07 15:40:00|22540|22529|22528|22513|22540|22529|22512|22505|12571
1754581500000|2025-08-07 15:45:00|22527|22512|22536|22518|22559|22549|22527|22510|10671
1754581800000|2025-08-07 15:50:00|22539|22521|22537|22527|22569|22555|22535|22520|5645
1754582100000|2025-08-07 15:55:00|22536|22521|22539|22526|22550|22536|22521|22510|6617
1754582400000|2025-08-07 16:00:00|22540|22531|22512|22501|22540|22531|22496|22486|15359
1754582700000|2025-08-07 16:05:00|22513|22504|22502|22499|22537|22534|22501|22496|16705
1754583000000|2025-08-07 16:10:00|22501|22496|22535|22517|22539|22530|22493|22487|12332
1754583300000|2025-08-07 16:15:00|22534|22519|22548|22540|22550|22547|22529|22519|8612
1754583600000|2025-08-07 16:20:00|22545|22539|22528|22523|22545|22539|22519|22501|16733
1754583900000|2025-08-07 16:25:00|22527|22522|22526|22516|22539|22531|22523|22513|12133
1754584200000|2025-08-07 16:30:00|22531|22515|22541|22534|22553|22549|22531|22515|7651
1754584500000|2025-08-07 16:35:00|22539|22533|22522|22513|22543|22539|22517|22511|6760
1754584800000|2025-08-07 16:40:00|22519|22512|22499|22489|22519|22512|22481|22475|54692
1754585100000|2025-08-07 16:45:00|22498|22492|22480|22471|22505|22499|22461|22458|39897
1754585400000|2025-08-07 16:50:00|22482|22473|22536|22526|22536|22526|22482|22471|7943
1754585700000|2025-08-07 16:55:00|22539|22528|22506|22496|22555|22550|22506|22495|10780
1754586000000|2025-08-07 17:00:00|22507|22502|22499|22480|22523|22511|22469|22461|16573
1754586300000|2025-08-07 17:05:00|22498|22474|22495|22488|22504|22494|22481|22464|9221
1754586600000|2025-08-07 17:10:00|22502|22492|22526|22513|22530|22513|22486|22479|11149
1754586900000|2025-08-07 17:15:00|22525|22512|22505|22495|22531|22526|22505|22492|6817
1754587200000|2025-08-07 17:20:00|22508|22498|22536|22520|22536|22528|22508|22495|5110
1754587500000|2025-08-07 17:25:00|22535|22519|22502|22491|22535|22529|22495|22490|18610
1754587800000|2025-08-07 17:30:00|22505|22496|22500|22481|22515|22503|22480|22471|12399
1754588100000|2025-08-07 17:35:00|22502|22482|22530|22524|22530|22525|22501|22482|17451
1754588400000|2025-08-07 17:40:00|22529|22525|22562|22549|22562|22553|22524|22517|15878
1754588700000|2025-08-07 17:45:00|22557|22552|22555|22542|22564|22552|22539|22526|14846
1754589000000|2025-08-07 17:50:00|22556|22543|22567|22560|22567|22561|22546|22536|15196
1754589300000|2025-08-07 17:55:00|22569|22561|22586|22578|22589|22582|22561|22550|21023
1754589600000|2025-08-07 18:00:00|22589|22580|22599|22587|22611|22605|22575|22569|30478
1754589900000|2025-08-07 18:05:00|22609|22588|22592|22583|22611|22599|22586|22581|15471
1754590200000|2025-08-07 18:10:00|22591|22586|22581|22567|22598|22591|22575|22563|13029
1754590500000|2025-08-07 18:15:00|22570|22568|22550|22541|22581|22569|22544|22540|26775
1754590800000|2025-08-07 18:20:00|22554|22544|22565|22554|22566|22557|22550|22543|11675
1754591100000|2025-08-07 18:25:00|22564|22553|22610|22606|22610|22608|22551|22544|14869
1754591400000|2025-08-07 18:30:00|22607|22604|22627|22619|22627|22619|22591|22583|25504
1754591700000|2025-08-07 18:35:00|22626|22618|22660|22652|22663|22660|22617|22612|27565
1754592000000|2025-08-07 18:40:00|22658|22649|22629|22619|22660|22652|22629|22619|20937
1754592300000|2025-08-07 18:45:00|22631|22618|22644|22636|22650|22644|22622|22612|7009
1754592600000|2025-08-07 18:50:00|22646|22638|22673|22667|22675|22671|22645|22638|26072
1754592900000|2025-08-07 18:55:00|22672|22666|22680|22670|22696|22692|22666|22661|25030
1754593200000|2025-08-07 19:00:00|22679|22672|22679|22669|22690|22683|22664|22660|17216
1754593500000|2025-08-07 19:05:00|22676|22668|22678|22670|22679|22677|22661|22656|8121
1754593800000|2025-08-07 19:10:00|22680|22672|22688|22680|22694|22690|22679|22670|24818
1754594100000|2025-08-07 19:15:00|22687|22679|22676|22671|22690|22686|22671|22668|18509
1754594400000|2025-08-07 19:20:00|22677|22672|22700|22691|22712|22708|22677|22671|32159
1754594700000|2025-08-07 19:25:00|22699|22692|22684|22673|22700|22692|22664|22656|14050
1754595000000|2025-08-07 19:30:00|22686|22678|22716|22710|22727|22724|22679|22673|21152
1754595300000|2025-08-07 19:35:00|22723|22711|22706|22698|22730|22728|22703|22698|18527
1754595600000|2025-08-07 19:40:00|22703|22699|22728|22721|22730|22725|22703|22698|22895
1754595900000|2025-08-07 19:45:00|22725|22717|22726|22719|22733|22727|22706|22700|21337
1754596200000|2025-08-07 19:50:00|22728|22723|22723|22719|22738|22737|22715|22710|43604
1754596500000|2025-08-07 19:55:00|22727|22720|22744|22736|22745|22741|22710|22705|99565
1754596800000|2025-08-07 20:00:00|22745|22743|22745|22550|22745|22743|22733|22543|33851
1754597100000|2025-08-07 20:05:00|22744|22543|22743|22696|22745|22711|22743|22543|286
1754597400000|2025-08-07 20:10:00|22745|22710|22745|22696|22745|22735|22743|22696|2028
1754597700000|2025-08-07 20:15:00|22738|22730|22738|22700|22738|22730|22738|22700|108
1754598000000|2025-08-07 20:20:00||22725||22696||22725||22696|144
1754598300000|2025-08-07 20:25:00|22731||22731||22731||22731||246
1754598600000|2025-08-07 20:30:00|||||||||35
1754598900000|2025-08-07 20:35:00|||||||||86
1754599200000|2025-08-07 20:40:00|22720||22720||22720||22720||88
1754599500000|2025-08-07 20:45:00|||||||||1711
1754599800000|2025-08-07 20:50:00|||||||||32
1754600100000|2025-08-07 20:55:00|22700|22700|22720|22696|22720|22700|22700|22696|1929
1754600400000|2025-08-07 21:00:00||22699||22696||22699||22696|24
1754600700000|2025-08-07 21:05:00|||||||||3
1754601000000|2025-08-07 21:10:00|||||||||45
1754601300000|2025-08-07 21:15:00|||||||||355
1754601600000|2025-08-07 21:20:00|||||||||81
1754601900000|2025-08-07 21:25:00|||||||||46
1754602200000|2025-08-07 21:30:00|||||||||60
1754602800000|2025-08-07 21:40:00|||||||||140
1754603100000|2025-08-07 21:45:00|22719|22698|22719|22702|22719|22702|22719|22696|6
1754603400000|2025-08-07 21:50:00|22720||22720||22720||22720||71
1754603700000|2025-08-07 21:55:00||22703||22703||22707||22703|49
1754604000000|2025-08-07 22:00:00|||||||||48
1754604300000|2025-08-07 22:05:00|22729|22702|22730|22710|22730|22710|22729|22700|14
1754604600000|2025-08-07 22:10:00|22731|22700|22738|22715|22738|22715|22731|22700|477
1754604900000|2025-08-07 22:15:00|||||||||50
1754605200000|2025-08-07 22:20:00|22725|22717|22738|22717|22738|22717|22717|22717|254
1754605500000|2025-08-07 22:25:00||22720||22720||22720||22720|22
1754605800000|2025-08-07 22:30:00|22745|22717|22735|22717|22745|22721|22735|22717|2584
1754606100000|2025-08-07 22:35:00|22745|22719|22745|22718|22745|22722|22739|22717|137
1754606400000|2025-08-07 22:40:00||22717||22717||22717||22717|139
1754606700000|2025-08-07 22:45:00||22730||22726||22733||22717|1484
1754607000000|2025-08-07 22:50:00|22748|22740|22758|22751|22758|22751|22748|22717|2035
1754607300000|2025-08-07 22:55:00|||||||||378
1754607600000|2025-08-07 23:00:00|||||||||580
1754607900000|2025-08-07 23:05:00|22762|22737|22762|22737|22768|22762|22762|22737|862
1754608200000|2025-08-07 23:10:00|||||||||57
1754608500000|2025-08-07 23:15:00|||||||||36
1754608800000|2025-08-07 23:20:00|22759||22762||22762||22759||293
1754609100000|2025-08-07 23:25:00|22760||22760||22760||22760||218
1754609400000|2025-08-07 23:30:00|22762|22738|22775|22737|22775|22760|22762|22737|5248
1754609700000|2025-08-07 23:35:00|22750|22750|22775|22750|22775|22750|22750|22750|239
1754610000000|2025-08-07 23:40:00|22762|22737|22775|22737|22775|22737|22750|22737|6670
1754610300000|2025-08-07 23:45:00|||||||||208
1754610600000|2025-08-07 23:50:00||22738||22737||22738||22737|14
1754610900000|2025-08-07 23:55:00||22730||22737||22737||22730|2
1754640000000|2025-08-08 08:00:00|22797|22693|22775|22716|22803|22716|22775|22660|111
1754640300000|2025-08-08 08:05:00||22700||22716||22716||22700|10
1754640600000|2025-08-08 08:10:00||22725||22725||22725||22700|4
1754640900000|2025-08-08 08:15:00||22700||22700||22725||22700|110
1754641200000|2025-08-08 08:20:00||22707||22716||22716||22700|11
1754641500000|2025-08-08 08:25:00||22700||22725||22725||22700|0
1754641800000|2025-08-08 08:30:00||22700||22725||22725||22700|34
1754642100000|2025-08-08 08:35:00||22700||22725||22725||22700|0
1754642400000|2025-08-08 08:40:00|22769|22700|22769|22716|22769|22725|22769|22700|50
1754642700000|2025-08-08 08:45:00||22725||22716||22725||22700|1
1754643000000|2025-08-08 08:50:00||22725||22725||22725||22716|0
1754643300000|2025-08-08 08:55:00||22716||22725||22725||22716|9
1754643600000|2025-08-08 09:00:00|22750|22716|22750|22700|22769|22735|22750|22700|955
1754643900000|2025-08-08 09:05:00|||||||||168
1754644500000|2025-08-08 09:15:00|22761||22750||22761||22750||123
1754644800000|2025-08-08 09:20:00|22770|22710|22775|22700|22775|22729|22750|22700|288
1754645100000|2025-08-08 09:25:00|22749|22707|22775|22700|22775|22707|22749|22700|201
1754645400000|2025-08-08 09:30:00|22774|22707|22775|22707|22775|22707|22774|22707|5
1754645700000|2025-08-08 09:35:00|22774||22774||22775||22774||16
1754646000000|2025-08-08 09:40:00|22775||22774||22775||22774||4
1754646300000|2025-08-08 09:45:00|22775|22716|22775|22716|22775|22716|22774|22716|10
1754646600000|2025-08-08 09:50:00|22774|22700|22775|22716|22775|22716|22774|22700|67
1754646900000|2025-08-08 09:55:00|||||||||1
1754647200000|2025-08-08 10:00:00||22725||22725||22725||22725|5
1754647500000|2025-08-08 10:05:00||22726||22725||22726||22700|83
1754647800000|2025-08-08 10:10:00|||||||||1
1754648100000|2025-08-08 10:15:00||22700||22734||22734||22700|21
1754648400000|2025-08-08 10:20:00||22700||22734||22734||22700|45
1754648700000|2025-08-08 10:25:00||22700||22734||22734||22700|4
1754649000000|2025-08-08 10:30:00|22767|22700|22775|22750|22775|22750|22725|22700|885
1754649300000|2025-08-08 10:35:00|22774|22725|22775|22716|22775|22725|22774|22700|109
1754649600000|2025-08-08 10:40:00|22774||22775||22775||22774||0
1754649900000|2025-08-08 10:45:00|22773||22773||22773||22773||0
1754650200000|2025-08-08 10:50:00|22775|22750|22775|22757|22775|22757|22775|22700|41
1754650500000|2025-08-08 10:55:00|||||||||45
1754650800000|2025-08-08 11:00:00|22797|22767|22800|22757|22800|22790|22789|22757|1049
1754651100000|2025-08-08 11:05:00|22795|22775|22800|22757|22800|22775|22784|22757|248
1754651400000|2025-08-08 11:10:00|22793|22770|22800|22778|22800|22778|22793|22770|148
1754651700000|2025-08-08 11:15:00|22835|22770|22835|22795|22835|22830|22814|22770|2514
1754652000000|2025-08-08 11:20:00||22800||22820||22820||22800|133
1754652300000|2025-08-08 11:25:00|22850|22825|22850|22820|22850|22825|22828|22820|1005
1754652600000|2025-08-08 11:30:00|22847|22835|22850|22806|22850|22835|22844|22800|1023
1754652900000|2025-08-08 11:35:00||22800||22797||22815||22797|31
1754653200000|2025-08-08 11:40:00|22833|22785|22850|22833|22850|22833|22833|22785|594
1754653500000|2025-08-08 11:45:00|22867||22867||22867||22850||1430
1754653800000|2025-08-08 11:50:00|22850||22860||22867||22840||1084
1754654100000|2025-08-08 11:55:00|||||||||15
1754654400000|2025-08-08 12:00:00|22840|22815|22860|22806|22860|22815|22840|22800|13852
1754654700000|2025-08-08 12:05:00||22800||22806||22806||22800|373
1754655000000|2025-08-08 12:10:00|22859|22812|22859|22800|22859|22812|22859|22800|173
1754655300000|2025-08-08 12:15:00|22843|22806|22859|22800|22859|22806|22843|22800|204
1754655600000|2025-08-08 12:20:00|22843|22785|22800|22785|22859|22785|22800|22785|1859
1754655900000|2025-08-08 12:25:00|||||||||757
1754656200000|2025-08-08 12:30:00|22790||22800||22800||22790||2878
1754656500000|2025-08-08 12:35:00|22824||22830||22830||22824||1284
1754656800000|2025-08-08 12:40:00||22800||22800||22800||22800|130
1754657100000|2025-08-08 12:45:00|||||||||153
1754657400000|2025-08-08 12:50:00|||||||||281
1754657700000|2025-08-08 12:55:00|22800|22785|22800|22785|22800|22785|22800|22785|677
1754658000000|2025-08-08 13:00:00|22824|22788|22830|22785|22830|22788|22824|22785|551
1754658300000|2025-08-08 13:05:00|22823||22800||22830||22800||485
1754658600000|2025-08-08 13:10:00|22794|22770|22794|22757|22794|22770|22794|22757|732
1754658900000|2025-08-08 13:15:00|22800||22800||22800||22800||0
1754659200000|2025-08-08 13:20:00|22817|22761|22817|22764|22817|22775|22817|22757|524
1754659500000|2025-08-08 13:25:00|22828|22760|22815|22757|22828|22760|22815|22757|88
1754659800000|2025-08-08 13:30:00|22758|22750|22849|22808|22870|22852|22758|22727|79175
1754660100000|2025-08-08 13:35:00|22838|22809|22839|22818|22875|22867|22794|22778|57034
1754660400000|2025-08-08 13:40:00|22847|22814|22879|22861|22895|22887|22787|22765|55849
1754660700000|2025-08-08 13:45:00|22881|22866|22830|22800|22910|22900|22817|22800|42842
1754661000000|2025-08-08 13:50:00|22843|22801|22908|22888|22908|22894|22810|22800|67356
1754661300000|2025-08-08 13:55:00|22910|22889|22961|22949|23030|23016|22910|22889|185222
1754661600000|2025-08-08 14:00:00|22965|22953|22969|22956|22987|22976|22952|22938|54381
1754661900000|2025-08-08 14:05:00|22968|22951|23048|23043|23048|23043|22960|22943|69321
1754662200000|2025-08-08 14:10:00|23050|23041|23023|23011|23094|23086|23009|23000|67987
1754662500000|2025-08-08 14:15:00|23020|23008|23023|23010|23023|23015|22973|22950|56895
1754662800000|2025-08-08 14:20:00|23018|23009|22966|22945|23023|23010|22948|22926|30976
1754663100000|2025-08-08 14:25:00|22961|22941|22989|22980|22989|22984|22937|22926|47807
1754663400000|2025-08-08 14:30:00|22983|22982|22982|22961|22994|22989|22958|22940|30996
1754663700000|2025-08-08 14:35:00|22975|22964|22948|22939|22975|22964|22943|22936|37910
1754664000000|2025-08-08 14:40:00|22949|22943|22912|22897|22949|22946|22889|22886|46473
1754664300000|2025-08-08 14:45:00|22907|22896|22926|22914|22928|22915|22885|22876|24585
1754664600000|2025-08-08 14:50:00|22919|22918|22936|22920|22937|22930|22906|22898|15413
1754664900000|2025-08-08 14:55:00|22930|22910|22945|22932|22961|22949|22921|22910|15815
1754665200000|2025-08-08 15:00:00|22938|22931|22943|22928|22945|22933|22912|22905|13850
1754665500000|2025-08-08 15:05:00|22927|22927|22975|22966|22980|22969|22927|22919|25896
1754665800000|2025-08-08 15:10:00|22979|22965|22959|22952|22979|22966|22933|22928|22387
1754666100000|2025-08-08 15:15:00|22960|22953|22996|22985|23000|22994|22958|22941|27868
1754666400000|2025-08-08 15:20:00|22990|22983|22964|22953|22995|22990|22941|22933|31208
1754666700000|2025-08-08 15:25:00|22961|22950|22945|22931|22973|22965|22945|22930|16678
1754667000000|2025-08-08 15:30:00|22941|22930|22954|22945|22954|22946|22913|22902|27324
1754667300000|2025-08-08 15:35:00|22957|22939|22940|22924|22960|22954|22924|22910|12509
1754667600000|2025-08-08 15:40:00|22936|22925|22932|22921|22975|22967|22925|22920|23316
1754667900000|2025-08-08 15:45:00|22933|22924|22970|22960|22972|22962|22933|22921|12236
1754668200000|2025-08-08 15:50:00|22969|22962|22980|22967|22990|22978|22967|22960|14025
1754668500000|2025-08-08 15:55:00|22979|22963|22984|22970|22998|22991|22974|22963|21999
1754668800000|2025-08-08 16:00:00|22983|22971|22972|22954|22983|22973|22959|22950|14073
1754669100000|2025-08-08 16:05:00|22973|22955|22937|22929|22975|22963|22935|22924|17289
1754669400000|2025-08-08 16:10:00|22938|22930|22944|22936|22946|22939|22914|22904|18977
1754669700000|2025-08-08 16:15:00|22948|22937|22980|22965|22982|22970|22945|22937|16185
1754670000000|2025-08-08 16:20:00|22965|22963|23009|23002|23018|23012|22964|22957|41179
1754670300000|2025-08-08 16:25:00|23003|22997|23018|23014|23020|23015|22992|22980|21964
1754670600000|2025-08-08 16:30:00|23020|23013|23058|23043|23058|23054|23014|23012|65665
1754670900000|2025-08-08 16:35:00|23060|23044|23063|23056|23070|23065|23057|23043|18749
1754671200000|2025-08-08 16:40:00|23061|23055|23065|23056|23068|23064|23051|23042|21094
1754671500000|2025-08-08 16:45:00|23068|23064|23036|23020|23075|23070|23022|23019|40854
1754671800000|2025-08-08 16:50:00|23032|23021|22999|22989|23036|23028|22992|22986|19993
1754672100000|2025-08-08 16:55:00|23003|22991|23021|23007|23021|23009|22997|22991|22300
1754672400000|2025-08-08 17:00:00|23022|23008|23028|23010|23050|23040|23000|22990|36002
1754672700000|2025-08-08 17:05:00|23026|23011|23007|22997|23026|23011|22986|22974|16084
1754673000000|2025-08-08 17:10:00|23004|22996|22954|22942|23007|22996|22950|22940|24395
1754673300000|2025-08-08 17:15:00|22953|22940|22924|22915|22953|22940|22919|22913|12074
1754673600000|2025-08-08 17:20:00|22922|22911|22954|22947|22966|22952|22909|22904|21972
1754673900000|2025-08-08 17:25:00|22953|22946|22960|22946|22964|22957|22940|22937|12248
1754674200000|2025-08-08 17:30:00|22952|22947|22983|22967|22995|22990|22952|22946|13868
1754674500000|2025-08-08 17:35:00|22971|22965|22979|22973|22985|22974|22966|22959|11167
1754674800000|2025-08-08 17:40:00|22978|22975|23013|23005|23018|23013|22978|22975|21960
1754675100000|2025-08-08 17:45:00|23015|23008|23000|22995|23018|23013|22998|22993|15111
1754675400000|2025-08-08 17:50:00|22999|22994|22990|22983|23000|22994|22974|22969|24224
1754675700000|2025-08-08 17:55:00|22989|22982|22969|22963|22994|22988|22969|22962|17889
1754676000000|2025-08-08 18:00:00|22970|22962|22983|22973|22996|22990|22951|22946|16380
1754676300000|2025-08-08 18:05:00|22987|22972|22998|22990|23000|22998|22968|22960|22492
1754676600000|2025-08-08 18:10:00|22997|22991|23029|23022|23047|23040|22976|22965|62281
1754676900000|2025-08-08 18:15:00|23027|23023|23055|23048|23058|23053|23016|23011|27730
1754677200000|2025-08-08 18:20:00|23054|23050|23026|23023|23063|23060|23026|23022|30221
1754677500000|2025-08-08 18:25:00|23025|23022|23028|23024|23038|23025|23012|23006|27210
1754677800000|2025-08-08 18:30:00|23029|23027|23017|23008|23035|23027|23010|23002|13421
1754678100000|2025-08-08 18:35:00|23015|23007|23008|23000|23019|23009|23002|22996|23618
1754678400000|2025-08-08 18:40:00|23009|23005|23015|23008|23015|23014|23000|22991|26687
1754678700000|2025-08-08 18:45:00|23013|23009|23014|23010|23025|23021|23002|23000|24383
1754679000000|2025-08-08 18:50:00|23015|23011|23028|23022|23039|23033|23012|23008|20880
1754679300000|2025-08-08 18:55:00|23029|23025|23014|23009|23032|23027|22996|22990|21108
1754679600000|2025-08-08 19:00:00|23009|23008|23007|23002|23014|23008|22994|22991|21599
1754679900000|2025-08-08 19:05:00|23006|23000|22994|22986|23007|23001|22993|22985|20343
1754680200000|2025-08-08 19:10:00|22992|22985|22981|22974|22995|22989|22970|22969|26310
1754680500000|2025-08-08 19:15:00|22982|22977|22977|22975|22986|22980|22959|22957|37234
1754680800000|2025-08-08 19:20:00|22976|22974|22979|22974|22992|22986|22972|22969|20890
1754681100000|2025-08-08 19:25:00|22978|22973|22975|22970|22978|22973|22963|22959|18520
1754681400000|2025-08-08 19:30:00|22972|22971|22980|22977|22983|22977|22958|22955|37166
1754681700000|2025-08-08 19:35:00|22979|22976|22938|22931|22979|22976|22936|22931|50799
1754682000000|2025-08-08 19:40:00|22937|22930|22913|22909|22938|22930|22906|22903|44863
1754682300000|2025-08-08 19:45:00|22914|22910|22903|22900|22930|22926|22897|22895|73678
1754682600000|2025-08-08 19:50:00|22900|22899|22925|22920|22925|22923|22890|22884|53501
1754682900000|2025-08-08 19:55:00|22924|22919|22912|22902|22925|22921|22893|22890|146488
1754683200000|2025-08-08 20:00:00|22904|22903|22920|22879|22925|22919|22904|22860|45494
1754683500000|2025-08-08 20:05:00||22881||22881||22881||22881|293
1754683800000|2025-08-08 20:10:00||22888||22888||22888||22888|203
1754684100000|2025-08-08 20:15:00||22898||22888||22898||22888|196
1754684400000|2025-08-08 20:20:00||22900||22900||22900||22900|16
1754684700000|2025-08-08 20:25:00|||||||||309
1754685000000|2025-08-08 20:30:00|||||||||67
1754685300000|2025-08-08 20:35:00|||||||||114
1754685900000|2025-08-08 20:45:00|||||||||16
1754686200000|2025-08-08 20:50:00|22925|22901|22920|22900|22925|22914|22920|22900|2121
1754686500000|2025-08-08 20:55:00|||||||||8
1754899200000|2025-08-11 08:00:00|22924|22792|22914|22870|23100|22870|22905|22748|171
1754899500000|2025-08-11 08:05:00|22925||22914||22990||22914||51
1754899800000|2025-08-11 08:10:00|22924||22914||23000||22905||117
1754900100000|2025-08-11 08:15:00|22905||22905||23000||22905||0
1754900400000|2025-08-11 08:20:00|22950||22914||22950||22903||74
1754900700000|2025-08-11 08:25:00||22880||22880||22880||22880|58
1754901000000|2025-08-11 08:30:00|22912||22910||22912||22903||16
1754901300000|2025-08-11 08:35:00|22903||22890||22910||22890||400
1754901600000|2025-08-11 08:40:00|||||||||137
1754901900000|2025-08-11 08:45:00|22885||22885||22885||22885||30
1754902500000|2025-08-11 08:55:00||22870||22870||22870||22870|1004
1754902800000|2025-08-11 09:00:00|||||||||282
1754903100000|2025-08-11 09:05:00|22890||22890||22890||22890||196
1754903400000|2025-08-11 09:10:00|22912||22914||22914||22912||815
1754903700000|2025-08-11 09:15:00|22971|22871|22932|22870|23000|22871|22914|22870|135
1754904000000|2025-08-11 09:20:00|22923||22923||22923||22923||0
1754904300000|2025-08-11 09:25:00|22975||22923||23000||22923||0
1754904600000|2025-08-11 09:30:00|22980|22871|22923|22870|23000|22871|22923|22870|41
1754904900000|2025-08-11 09:35:00|22980||22923||22980||22923||0
1754905200000|2025-08-11 09:40:00|22980||22923||22980||22923||43
1754905500000|2025-08-11 09:45:00|22980||22932||23000||22932||0
1754905800000|2025-08-11 09:50:00|||||||||62
1754906100000|2025-08-11 09:55:00|22923||22932||23000||22923||41
1754906400000|2025-08-11 10:00:00||22878||22900||22900||22878|21
1754906700000|2025-08-11 10:05:00|||||||||49
1754907000000|2025-08-11 10:10:00|22982||22950||23000||22941||193
1754907300000|2025-08-11 10:15:00|23000||22950||23000||22950||10
1754907600000|2025-08-11 10:20:00|23000||22950||23000||22950||4
1754907900000|2025-08-11 10:25:00|||||||||1
1754908200000|2025-08-11 10:30:00|22941||22941||22941||22941||1
1754908800000|2025-08-11 10:40:00|23000|22915|22950|22915|23000|22915|22941|22915|0
1754909100000|2025-08-11 10:45:00|22993||23000||23000||22993||0
1754909400000|2025-08-11 10:50:00|22959||22950||23000||22950||0
1754909700000|2025-08-11 10:55:00|22998||22959||23000||22959||134
1754910000000|2025-08-11 11:00:00|22999|22901|22959|22901|23000|22901|22950|22901|119
1754910300000|2025-08-11 11:05:00|22999|22905|22995|22932|23000|22939|22959|22901|150
1754910600000|2025-08-11 11:10:00|23000|22901|22995|22950|23000|22950|22986|22900|605
1754910900000|2025-08-11 11:15:00|23000||22995||23000||22995||0
1754911200000|2025-08-11 11:20:00|23000||22960||23000||22960||545
1754911500000|2025-08-11 11:25:00|||||||||14
1754911800000|2025-08-11 11:30:00|22951|22932|22960|22950|22960|22950|22951|22900|1304
1754912100000|2025-08-11 11:35:00|22950|22923|22950|22920|22950|22923|22950|22900|192
1754912400000|2025-08-11 11:40:00|22935||22950||22950||22935||314
1754912700000|2025-08-11 11:45:00|||||||||66
1754913000000|2025-08-11 11:50:00||22946||22920||22946||22920|100
1754913300000|2025-08-11 11:55:00|||||||||17
1754913600000|2025-08-11 12:00:00||22925||22940||22940||22925|5015
1754913900000|2025-08-11 12:05:00|||||||||32
1754914200000|2025-08-11 12:10:00|||||||||95
1754914500000|2025-08-11 12:15:00|22968|22943|22995|22950|22999|22950|22968|22940|1368
1754914800000|2025-08-11 12:20:00|22998|22946|22995|22950|23000|22955|22995|22946|199
1754915100000|2025-08-11 12:25:00|22986|22946|23000|22950|23000|22955|22969|22946|887
1754915400000|2025-08-11 12:30:00|22974|22940|22977|22920|23000|22940|22947|22920|1955
1754915700000|2025-08-11 12:35:00|22968|22921|22977|22921|23000|22921|22968|22921|108
1754916000000|2025-08-11 12:40:00|23000|22950|22995|22950|23000|22950|22956|22950|282
1754916300000|2025-08-11 12:45:00|23000||22995||23000||22986||83
1754916600000|2025-08-11 12:50:00|22999|22932|22950|22921|23000|22932|22950|22920|332
1754916900000|2025-08-11 12:55:00||22923||22923||22923||22923|109
1754917200000|2025-08-11 13:00:00|22930|22920|22950|22920|22950|22921|22930|22920|658
1754917500000|2025-08-11 13:05:00||22921||22920||22934||22920|79
1754917800000|2025-08-11 13:10:00|22945|22921|22944|22928|22950|22928|22944|22920|538
1754918100000|2025-08-11 13:15:00|22950||22950||22950||22950||1610
1754918400000|2025-08-11 13:20:00|22945|22920|22950|22920|22950|22920|22945|22920|409
1754918700000|2025-08-11 13:25:00|23000|22900|23000|22890|23000|22920|22928|22890|2779
1754919000000|2025-08-11 13:30:00|22976|22886|22798|22747|23000|22909|22721|22700|211927
1754919300000|2025-08-11 13:35:00|22790|22750|22737|22719|22790|22750|22680|22668|122255
1754919600000|2025-08-11 13:40:00|22734|22736|22800|22777|22844|22831|22732|22712|84066
1754919900000|2025-08-11 13:45:00|22793|22784|22780|22760|22829|22804|22757|22731|34031
1754920200000|2025-08-11 13:50:00|22788|22779|22742|22729|22795|22780|22716|22703|42029
1754920500000|2025-08-11 13:55:00|22739|22725|22799|22783|22814|22800|22722|22716|39476
1754920800000|2025-08-11 14:00:00|22795|22786|22799|22785|22827|22812|22776|22764|54413
1754921100000|2025-08-11 14:05:00|22790|22786|22759|22750|22799|22789|22751|22742|38525
1754921400000|2025-08-11 14:10:00|22758|22751|22770|22756|22782|22774|22751|22745|29812
1754921700000|2025-08-11 14:15:00|22771|22758|22799|22787|22800|22794|22769|22756|39930
1754922000000|2025-08-11 14:20:00|22797|22779|22760|22750|22819|22811|22751|22747|56134
1754922300000|2025-08-11 14:25:00|22759|22749|22754|22739|22774|22760|22737|22733|35437
1754922600000|2025-08-11 14:30:00|22752|22736|22745|22731|22754|22753|22700|22693|81392
1754922900000|2025-08-11 14:35:00|22744|22739|22726|22716|22754|22741|22725|22711|17875
1754923200000|2025-08-11 14:40:00|22730|22718|22738|22731|22754|22745|22725|22712|20027
1754923500000|2025-08-11 14:45:00|22736|22730|22735|22718|22754|22748|22719|22718|24483
1754923800000|2025-08-11 14:50:00|22740|22722|22753|22742|22768|22764|22730|22718|26123
1754924100000|2025-08-11 14:55:00|22763|22746|22721|22707|22763|22752|22709|22706|24684
1754924400000|2025-08-11 15:00:00|22720|22706|22680|22674|22721|22707|22677|22672|89290
1754924700000|2025-08-11 15:05:00|22678|22670|22659|22650|22678|22673|22647|22642|75628
1754925000000|2025-08-11 15:10:00|22660|22654|22725|22714|22734|22724|22654|22650|38761
1754925300000|2025-08-11 15:15:00|22721|22710|22747|22742|22747|22745|22712|22704|28438
1754925600000|2025-08-11 15:20:00|22746|22734|22783|22772|22789|22776|22741|22734|44087
1754925900000|2025-08-11 15:25:00|22780|22763|22744|22726|22783|22771|22744|22726|11416
1754926200000|2025-08-11 15:30:00|22752|22727|22744|22729|22752|22743|22723|22716|15810
1754926500000|2025-08-11 15:35:00|22747|22731|22712|22706|22747|22737|22712|22704|27408
1754926800000|2025-08-11 15:40:00|22713|22707|22720|22706|22736|22729|22712|22703|15008
1754927100000|2025-08-11 15:45:00|22719|22707|22713|22700|22725|22717|22702|22700|23650
1754927400000|2025-08-11 15:50:00|22701|22697|22702|22691|22713|22700|22695|22690|6728
1754927700000|2025-08-11 15:55:00|22701|22690|22708|22696|22715|22706|22687|22682|27297
1754928000000|2025-08-11 16:00:00|22706|22698|22718|22709|22732|22720|22706|22696|12163
1754928300000|2025-08-11 16:05:00|22720|22708|22761|22754|22766|22754|22697|22687|30809
1754928600000|2025-08-11 16:10:00|22763|22757|22778|22761|22779|22775|22748|22739|47172
1754928900000|2025-08-11 16:15:00|22779|22760|22790|22777|22797|22786|22762|22755|29756
1754929200000|2025-08-11 16:20:00|22792|22780|22800|22791|22800|22795|22780|22777|23116
1754929500000|2025-08-11 16:25:00|22796|22788|22790|22785|22798|22792|22776|22766|18216
1754929800000|2025-08-11 16:30:00|22786|22783|22778|22773|22795|22783|22771|22767|14083
1754930100000|2025-08-11 16:35:00|22777|22770|22785|22777|22790|22782|22776|22770|13757
1754930400000|2025-08-11 16:40:00|22784|22779|22765|22755|22799|22788|22763|22755|16315
1754930700000|2025-08-11 16:45:00|22764|22751|22761|22747|22764|22751|22742|22736|16764
1754931000000|2025-08-11 16:50:00|22762|22750|22768|22756|22776|22769|22760|22750|24680
1754931300000|2025-08-11 16:55:00|22775|22767|22771|22765|22775|22771|22766|22756|20090
1754931600000|2025-08-11 17:00:00|22772|22767|22772|22759|22781|22777|22754|22751|26900
1754931900000|2025-08-11 17:05:00|22768|22757|22753|22738|22772|22758|22744|22738|13091
1754932200000|2025-08-11 17:10:00|22752|22743|22714|22705|22753|22746|22711|22705|19200
1754932500000|2025-08-11 17:15:00|22712|22706|22721|22706|22728|22723|22700|22692|20410
1754932800000|2025-08-11 17:20:00|22718|22708|22733|22717|22736|22727|22707|22701|17394
1754933100000|2025-08-11 17:25:00|22732|22714|22729|22720|22732|22721|22714|22711|16684
1754933400000|2025-08-11 17:30:00|22727|22721|22716|22707|22729|22721|22710|22701|12365
1754933700000|2025-08-11 17:35:00|22713|22710|22689|22680|22718|22712|22684|22680|19971
1754934000000|2025-08-11 17:40:00|22690|22681|22705|22694|22707|22697|22687|22681|17528
1754934300000|2025-08-11 17:45:00|22704|22691|22696|22688|22706|22699|22690|22687|15787
1754934600000|2025-08-11 17:50:00|22695|22689|22670|22664|22695|22690|22666|22664|34142
1754934900000|2025-08-11 17:55:00|22669|22665|22667|22658|22679|22672|22655|22653|23205
1754935200000|2025-08-11 18:00:00|22666|22659|22639|22631|22673|22664|22627|22625|48545
1754935500000|2025-08-11 18:05:00|22636|22630|22618|22608|22639|22631|22609|22605|24940
1754935800000|2025-08-11 18:10:00|22620|22609|22621|22612|22627|22625|22610|22605|17948
1754936100000|2025-08-11 18:15:00|22618|22610|22616|22608|22621|22612|22607|22601|18966
1754936400000|2025-08-11 18:20:00|22611|22610|22627|22619|22627|22625|22596|22588|51244
1754936700000|2025-08-11 18:25:00|22620|22616|22627|22618|22637|22630|22609|22600|42616
1754937000000|2025-08-11 18:30:00|22629|22621|22616|22601|22629|22624|22607|22601|15425
1754937300000|2025-08-11 18:35:00|22613|22600|22605|22597|22617|22609|22600|22596|16209
1754937600000|2025-08-11 18:40:00|22601|22598|22588|22571|22610|22605|22575|22571|20686
1754937900000|2025-08-11 18:45:00|22587|22572|22620|22616|22620|22616|22577|22571|11850
1754938200000|2025-08-11 18:50:00|22621|22617|22616|22610|22626|22624|22610|22605|10201
1754938500000|2025-08-11 18:55:00|22615|22613|22610|22603|22623|22619|22604|22602|15320
1754938800000|2025-08-11 19:00:00|22613|22604|22603|22594|22619|22610|22596|22590|20207
1754939100000|2025-08-11 19:05:00|22600|22595|22599|22596|22610|22604|22587|22584|23252
1754939400000|2025-08-11 19:10:00|22598|22594|22588|22581|22604|22599|22583|22579|23714
1754939700000|2025-08-11 19:15:00|22589|22580|22577|22572|22589|22585|22565|22560|26288
1754940000000|2025-08-11 19:20:00|22578|22574|22598|22593|22598|22594|22577|22572|15252
1754940300000|2025-08-11 19:25:00|22600|22594|22591|22581|22600|22596|22584|22573|26858
1754940600000|2025-08-11 19:30:00|22593|22582|22585|22583|22595|22592|22571|22569|34379
1754940900000|2025-08-11 19:35:00|22586|22584|22577|22573|22591|22585|22570|22568|36015
1754941200000|2025-08-11 19:40:00|22576|22572|22603|22597|22607|22605|22570|22567|35870
1754941500000|2025-08-11 19:45:00|22607|22600|22577|22573|22608|22607|22576|22569|46516
1754941800000|2025-08-11 19:50:00|22578|22574|22544|22538|22587|22581|22519|22514|98077
1754942100000|2025-08-11 19:55:00|22542|22537|22608|22599|22614|22607|22533|22530|167765
1754942400000|2025-08-11 20:00:00|22619|22605|22618|22579|22710|22607|22595|22560|60183
1754942700000|2025-08-11 20:05:00||22560||22560||22560||22560|251
1754943000000|2025-08-11 20:10:00|||||||||17
1754943300000|2025-08-11 20:15:00|22615||22615||22615||22615||73
1754943600000|2025-08-11 20:20:00|22600|22580|22600|22580|22600|22580|22600|22580|45
1754943900000|2025-08-11 20:25:00|22615|22579|22615|22560|22615|22579|22580|22560|1053
1754944200000|2025-08-11 20:30:00|22610|22561|22615|22561|22615|22561|22610|22561|21
1754944500000|2025-08-11 20:35:00|22604||22615||22615||22604||71
1754944800000|2025-08-11 20:40:00|22610||22615||22615||22610||123
1754945100000|2025-08-11 20:45:00|||||||||119
1754945400000|2025-08-11 20:50:00|||||||||429
1754945700000|2025-08-11 20:55:00||22585||22585||22585||22585|284
1754946000000|2025-08-11 21:00:00|||||||||91
1754946300000|2025-08-11 21:05:00|||||||||207
1754946600000|2025-08-11 21:10:00|||||||||136
1754946900000|2025-08-11 21:15:00||22595||22595||22595||22595|61
1754947200000|2025-08-11 21:20:00|22610|22585|22610|22585|22610|22600|22610|22585|291
1754947500000|2025-08-11 21:25:00|22607|22590|22610|22585|22610|22590|22607|22585|57
1754947800000|2025-08-11 21:30:00|||||||||57
1754948100000|2025-08-11 21:35:00||22590||22590||22590||22590|30
1754948400000|2025-08-11 21:40:00||22585||22590||22590||22585|40
1754948700000|2025-08-11 21:45:00|||||||||116
1754949000000|2025-08-11 21:50:00||22585||22600||22600||22585|29
1754949300000|2025-08-11 21:55:00||22590||22590||22590||22586|213
1754949600000|2025-08-11 22:00:00|22607|22585|22615|22605|22615|22605|22605|22585|711
1754949900000|2025-08-11 22:05:00|||||||||91
1754950200000|2025-08-11 22:10:00|||||||||734
1754950500000|2025-08-11 22:15:00||22585||22585||22585||22585|133
1754950800000|2025-08-11 22:20:00||22600||22600||22600||22600|288
1754951100000|2025-08-11 22:25:00|22605|22585|22605|22602|22605|22602|22605|22585|200
1754951400000|2025-08-11 22:30:00||22600||22585||22600||22585|53
1754951700000|2025-08-11 22:35:00|||||||||5
1754952000000|2025-08-11 22:40:00|22595||22595||22595||22595||35
1754952300000|2025-08-11 22:45:00|22605||22605||22605||22605||96
1754952600000|2025-08-11 22:50:00|22602||22602||22602||22602||6
1754952900000|2025-08-11 22:55:00|22595|22592|22602|22585|22602|22592|22595|22585|178
1754953200000|2025-08-11 23:00:00|22605||22605||22605||22605||62
1754953500000|2025-08-11 23:05:00||22590||22590||22590||22590|9
1754953800000|2025-08-11 23:10:00|22600|22585|22600|22585|22600|22585|22600|22585|122
1754954100000|2025-08-11 23:15:00|||||||||97
1754954400000|2025-08-11 23:20:00||22586||22586||22586||22586|41
1754954700000|2025-08-11 23:25:00|||||||||23
1754955000000|2025-08-11 23:30:00|||||||||124
1754955300000|2025-08-11 23:35:00||22588||22588||22588||22588|79
1754955600000|2025-08-11 23:40:00|22605|22586|22605|22590|22605|22590|22605|22586|629
1754955900000|2025-08-11 23:45:00|||||||||3
1754956200000|2025-08-11 23:50:00||22600||22600||22600||22600|864
1754956500000|2025-08-11 23:55:00||22602||22590||22604||22585|126
1754985600000|2025-08-12 08:00:00|22726|22561|22644|22536|22726|22563|22617|22500|25
1754985900000|2025-08-12 08:05:00|22555|22519|22626|22555|22648|22555|22555|22504|2568
1754986200000|2025-08-12 08:10:00|22617|22556|22635|22563|22648|22563|22617|22555|5
1754986500000|2025-08-12 08:15:00|22648|22596|22648|22599|22648|22599|22644|22596|65
1754986800000|2025-08-12 08:20:00||22596||22596||22596||22596|16
1754987100000|2025-08-12 08:25:00||22599||22596||22599||22596|43
1754987400000|2025-08-12 08:30:00||22599||22599||22599||22596|0
1754987700000|2025-08-12 08:35:00||22596||22599||22599||22596|1
1754988000000|2025-08-12 08:40:00||22597||22599||22599||22596|12
1754988300000|2025-08-12 08:45:00|22660||22660||22660||22660||130
1754988900000|2025-08-12 08:55:00||22597||22596||22597||22596|0
1754989200000|2025-08-12 09:00:00|22653|22599|22660|22599|22660|22599|22653|22596|33
1754989500000|2025-08-12 09:05:00||22596||22599||22599||22596|1
1754989800000|2025-08-12 09:10:00||22608||22599||22608||22596|0
1754990100000|2025-08-12 09:15:00|||||||||2
1754990400000|2025-08-12 09:20:00|22630||22660||22660||22630||105
1754990700000|2025-08-12 09:25:00|||||||||2
1754991000000|2025-08-12 09:30:00||22588||22599||22599||22588|1
1754991300000|2025-08-12 09:35:00|||||||||32
1754991600000|2025-08-12 09:40:00||22588||22590||22590||22588|60
1754991900000|2025-08-12 09:45:00||22588||22588||22588||22588|1
1754992500000|2025-08-12 09:55:00|22653||22648||22653||22644||4
1754993100000|2025-08-12 10:05:00||22590||22588||22590||22588|2
1754993400000|2025-08-12 10:10:00||22590||22588||22590||22588|0
1754994000000|2025-08-12 10:20:00|22660|22590|22660|22588|22660|22590|22660|22588|2
1754994300000|2025-08-12 10:25:00|22653|22590|22660|22588|22660|22590|22653|22588|1
1754994600000|2025-08-12 10:30:00||22590||22588||22590||22588|30
1754994900000|2025-08-12 10:35:00|22653|22590|22653|22588|22660|22590|22653|22588|1
1754995200000|2025-08-12 10:40:00|22660|22590|22660|22588|22660|22590|22653|22588|1
1754995500000|2025-08-12 10:45:00|22653|22590|22660|22595|22660|22595|22653|22588|0
1754995800000|2025-08-12 10:50:00||22588||22604||22620||22588|55
1754996100000|2025-08-12 10:55:00||22600||22610||22610||22599|40
1754996400000|2025-08-12 11:00:00|22620||22660||22660||22620||207
1754996700000|2025-08-12 11:05:00|22629||22653||22660||22629||90
1754997000000|2025-08-12 11:10:00|22660||22653||22660||22653||2
1754997300000|2025-08-12 11:15:00|22660|22605|22660|22605|22660|22605|22644|22605|409
1754997600000|2025-08-12 11:20:00|22653||22660||22660||22610||138
1754997900000|2025-08-12 11:25:00|22616|22603|22616|22600|22616|22603|22616|22600|115
1754998200000|2025-08-12 11:30:00|||||||||1
1754998500000|2025-08-12 11:35:00|||||||||132
1754998800000|2025-08-12 11:40:00|22611||22611||22611||22611||75
1754999100000|2025-08-12 11:45:00|22600|22588|22595|22588|22610|22588|22595|22588|235
1754999400000|2025-08-12 11:50:00|22591|22563|22600|22555|22608|22580|22580|22555|441
1754999700000|2025-08-12 11:55:00|22590|22560|22603|22560|22604|22574|22590|22560|45
1755000000000|2025-08-12 12:00:00|22590||22600||22603||22570||7119
1755000300000|2025-08-12 12:05:00|22590|22565|22600|22565|22600|22565|22565|22565|1054
1755000600000|2025-08-12 12:10:00|22597|22566|22610|22596|22610|22596|22595|22565|630
1755000900000|2025-08-12 12:15:00|22635||22637||22637||22608||407
1755001200000|2025-08-12 12:20:00||22603||22596||22604||22596|178
1755001500000|2025-08-12 12:25:00|22621|22582|22621|22611|22621|22611|22621|22582|248
1755001800000|2025-08-12 12:30:00|22619|22600|22710|22626|22750|22700|22619|22600|3501
1755002100000|2025-08-12 12:35:00|22708|22653|22749|22700|22749|22722|22705|22600|3207
1755002400000|2025-08-12 12:40:00|22750|22711|22767|22700|22800|22766|22750|22700|9017
1755002700000|2025-08-12 12:45:00|22761|22705|22748|22700|22800|22709|22744|22700|814
1755003000000|2025-08-12 12:50:00|22715|22705|22748|22707|22748|22733|22715|22700|2466
1755003300000|2025-08-12 12:55:00|22740|22715|22744|22700|22748|22740|22717|22700|2701
1755003600000|2025-08-12 13:00:00|22738|22703|22692|22660|22744|22715|22692|22600|981
1755003900000|2025-08-12 13:05:00|22725|22662|22707|22660|22743|22662|22688|22660|402
1755004200000|2025-08-12 13:10:00|22735|22644|22674|22608|22735|22644|22674|22600|955
1755004500000|2025-08-12 13:15:00|22700|22600|22700|22646|22735|22648|22670|22600|356
1755004800000|2025-08-12 13:20:00|22691|22652|22674|22652|22700|22653|22674|22652|910
1755005100000|2025-08-12 13:25:00|22697|22646|22695|22646|22697|22661|22695|22600|295
1755005400000|2025-08-12 13:30:00|22684|22651|22865|22848|22877|22863|22684|22646|173496
1755005700000|2025-08-12 13:35:00|22864|22850|22967|22961|23014|23003|22859|22845|182799
1755006000000|2025-08-12 13:40:00|22963|22957|22868|22830|22988|22977|22851|22806|125992
1755006300000|2025-08-12 13:45:00|22872|22839|22924|22914|22945|22936|22851|22839|72685
1755006600000|2025-08-12 13:50:00|22926|22913|23015|23009|23029|23022|22908|22897|133600
1755006900000|2025-08-12 13:55:00|23013|23008|22946|22939|23015|23011|22940|22926|55510
1755007200000|2025-08-12 14:00:00|22945|22942|22994|22979|22999|22994|22916|22903|52910
1755007500000|2025-08-12 14:05:00|22993|22978|23020|23006|23044|23041|22992|22978|148880
1755007800000|2025-08-12 14:10:00|23025|23007|23100|23090|23125|23123|22994|22977|268459
1755008100000|2025-08-12 14:15:00|23099|23091|23095|23085|23120|23105|23070|23058|95025
1755008400000|2025-08-12 14:20:00|23093|23086|23000|22991|23110|23101|22997|22983|127084
1755008700000|2025-08-12 14:25:00|22998|22986|23020|23007|23030|23019|22986|22981|77230
1755009000000|2025-08-12 14:30:00|23030|23011|23002|22990|23042|23027|22999|22989|32826
1755009300000|2025-08-12 14:35:00|23006|22992|23006|22977|23015|23006|22981|22976|35391
1755009600000|2025-08-12 14:40:00|23003|22990|23038|23027|23040|23035|22979|22976|89333
1755009900000|2025-08-12 14:45:00|23036|23030|23057|23046|23067|23064|23031|23026|26338
1755010200000|2025-08-12 14:50:00|23067|23050|23115|23107|23120|23119|23065|23049|89434
1755010500000|2025-08-12 14:55:00|23111|23106|23111|23106|23119|23118|23096|23089|74343
1755010800000|2025-08-12 15:00:00|23110|23102|23138|23131|23150|23149|23088|23082|161962
1755011100000|2025-08-12 15:05:00|23134|23128|23209|23202|23220|23214|23125|23119|161434
1755011400000|2025-08-12 15:10:00|23208|23201|23210|23201|23215|23211|23168|23163|106120
1755011700000|2025-08-12 15:15:00|23209|23203|23196|23185|23235|23233|23179|23177|87818
1755012000000|2025-08-12 15:20:00|23197|23186|23190|23178|23200|23192|23179|23174|35705
1755012300000|2025-08-12 15:25:00|23189|23177|23195|23180|23213|23201|23164|23158|67026
1755012600000|2025-08-12 15:30:00|23190|23181|23188|23174|23200|23196|23169|23161|36464
1755012900000|2025-08-12 15:35:00|23179|23178|23161|23153|23199|23189|23158|23151|20000
1755013200000|2025-08-12 15:40:00|23165|23154|23092|23081|23170|23164|23092|23076|50857
1755013500000|2025-08-12 15:45:00|23088|23082|23080|23068|23121|23108|23078|23067|41428
1755013800000|2025-08-12 15:50:00|23077|23070|23036|23015|23089|23070|23019|23015|35916
1755014100000|2025-08-12 15:55:00|23025|23016|23030|23018|23041|23029|23013|23004|31188
1755014400000|2025-08-12 16:00:00|23026|23016|23019|23007|23039|23029|22992|22985|52296
1755014700000|2025-08-12 16:05:00|23020|23008|23038|23026|23054|23047|23020|23008|34868
1755015000000|2025-08-12 16:10:00|23045|23030|23049|23042|23060|23045|23036|23029|27705
1755015300000|2025-08-12 16:15:00|23045|23037|23051|23044|23060|23052|23040|23027|19499
1755015600000|2025-08-12 16:20:00|23050|23047|23088|23077|23088|23083|23048|23043|44697
1755015900000|2025-08-12 16:25:00|23092|23079|23091|23083|23108|23099|23083|23076|27996
1755016200000|2025-08-12 16:30:00|23084|23084|23094|23085|23100|23090|23081|23076|16322
1755016500000|2025-08-12 16:35:00|23092|23082|23086|23074|23107|23100|23079|23068|22602
1755016800000|2025-08-12 16:40:00|23077|23072|23082|23079|23092|23083|23076|23068|16046
1755017100000|2025-08-12 16:45:00|23081|23076|23106|23102|23117|23110|23079|23074|22380
1755017400000|2025-08-12 16:50:00|23105|23103|23100|23097|23113|23104|23098|23087|23906
1755017700000|2025-08-12 16:55:00|23101|23099|23125|23114|23130|23118|23089|23078|57440
1755018000000|2025-08-12 17:00:00|23133|23119|23103|23094|23135|23130|23103|23094|29609
1755018300000|2025-08-12 17:05:00|23104|23095|23098|23089|23115|23105|23086|23083|17065
1755018600000|2025-08-12 17:10:00|23097|23093|23075|23059|23108|23102|23062|23057|23822
1755018900000|2025-08-12 17:15:00|23074|23060|23066|23062|23087|23077|23053|23049|37359
1755019200000|2025-08-12 17:20:00|23065|23061|23060|23052|23075|23069|23055|23045|15597
1755019500000|2025-08-12 17:25:00|23061|23053|23037|23028|23074|23061|23027|23020|22836
1755019800000|2025-08-12 17:30:00|23033|23029|23030|23019|23041|23038|23009|23002|40080
1755020100000|2025-08-12 17:35:00|23029|23024|23044|23030|23051|23050|23029|23024|75880
1755020400000|2025-08-12 17:40:00|23043|23032|23025|23018|23045|23034|23021|23015|15887
1755020700000|2025-08-12 17:45:00|23028|23019|23015|23009|23040|23028|23004|23002|30301
1755021000000|2025-08-12 17:50:00|23014|23002|23004|22999|23017|23013|23002|22996|38811
1755021300000|2025-08-12 17:55:00|23005|23000|23012|23001|23014|23005|22993|22990|13118
1755021600000|2025-08-12 18:00:00|23011|23002|23034|23027|23040|23033|23007|23001|10546
1755021900000|2025-08-12 18:05:00|23029|23026|23064|23055|23065|23057|23023|23019|43383
1755022200000|2025-08-12 18:10:00|23065|23058|23089|23080|23097|23087|23059|23055|41060
1755022500000|2025-08-12 18:15:00|23088|23081|23124|23115|23125|23117|23086|23081|22914
1755022800000|2025-08-12 18:20:00|23125|23118|23143|23139|23150|23143|23121|23118|23631
1755023100000|2025-08-12 18:25:00|23146|23138|23160|23153|23160|23155|23133|23126|18865
1755023400000|2025-08-12 18:30:00|23159|23154|23149|23142|23170|23165|23138|23133|20312
1755023700000|2025-08-12 18:35:00|23151|23146|23113|23100|23160|23150|23100|23096|32001
1755024000000|2025-08-12 18:40:00|23112|23101|23153|23148|23157|23153|23106|23101|20277
1755024300000|2025-08-12 18:45:00|23152|23147|23150|23146|23160|23152|23134|23123|13934
1755024600000|2025-08-12 18:50:00|23154|23147|23168|23166|23170|23168|23143|23140|15915
1755024900000|2025-08-12 18:55:00|23167|23165|23141|23137|23167|23166|23139|23134|22695
1755025200000|2025-08-12 19:00:00|23145|23138|23149|23144|23160|23153|23139|23137|37634
1755025500000|2025-08-12 19:05:00|23145|23142|23145|23140|23167|23161|23140|23127|26188
1755025800000|2025-08-12 19:10:00|23144|23139|23134|23131|23153|23139|23132|23127|19143
1755026100000|2025-08-12 19:15:00|23133|23130|23131|23125|23135|23132|23118|23117|23014
1755026400000|2025-08-12 19:20:00|23130|23126|23125|23119|23135|23130|23121|23117|28743
1755026700000|2025-08-12 19:25:00|23124|23120|23142|23138|23148|23143|23121|23119|20472
1755027000000|2025-08-12 19:30:00|23141|23137|23158|23155|23170|23165|23138|23132|34589
1755027300000|2025-08-12 19:35:00|23159|23154|23156|23152|23167|23161|23149|23146|31548
1755027600000|2025-08-12 19:40:00|23155|23151|23133|23129|23158|23152|23129|23127|23071
1755027900000|2025-08-12 19:45:00|23132|23130|23148|23144|23148|23144|23131|23128|40909
1755028200000|2025-08-12 19:50:00|23147|23143|23179|23173|23187|23182|23137|23130|80907
1755028500000|2025-08-12 19:55:00|23177|23175|23253|23230|23253|23252|23175|23173|349107
1755028800000|2025-08-12 20:00:00|23229|23226|23261|23200|23262|23248|23229|23128|64831
1755029100000|2025-08-12 20:05:00|23240|23205|23258|23205|23260|23250|23240|23205|1440
1755029400000|2025-08-12 20:10:00|23255|23250|23255|23205|23255|23250|23255|23205|508
1755029700000|2025-08-12 20:15:00|23250|23210|23239|23210|23250|23210|23210|23210|27828
1755030000000|2025-08-12 20:20:00|||||||||13643
1755030300000|2025-08-12 20:25:00|23250|23239|23245|23212|23250|23239|23245|23210|665
1755030600000|2025-08-12 20:30:00|23230||23233||23250||23230||575
1755030900000|2025-08-12 20:35:00|23240|23225|23230|23212|23240|23225|23230|23212|887
1755031200000|2025-08-12 20:40:00|23225|23210|23220|23210|23230|23210|23220|23210|487
1755031500000|2025-08-12 20:45:00|23216|23200|23216|23200|23216|23200|23216|23200|1422
1755031800000|2025-08-12 20:50:00|23210|23152|23216|23180|23216|23180|23208|23152|551
1755032100000|2025-08-12 20:55:00|23210||23210||23210||23200||280
1755032400000|2025-08-12 21:00:00|23216|23200|23216|23180|23216|23200|23216|23180|478
1755032700000|2025-08-12 21:05:00|||||||||54
1755033000000|2025-08-12 21:10:00|||||||||231
1755033300000|2025-08-12 21:15:00|23208||23216||23216||23208||188
1755033600000|2025-08-12 21:20:00|||||||||39
1755033900000|2025-08-12 21:25:00||23185||23190||23190||23180|120
1755034200000|2025-08-12 21:30:00||23201||23195||23206||23190|221
1755034500000|2025-08-12 21:35:00||23190||23191||23201||23190|55
1755034800000|2025-08-12 21:40:00||23204||23200||23214||23200|215
1755035100000|2025-08-12 21:45:00||23201||23201||23201||23201|72
1755035400000|2025-08-12 21:50:00|||||||||8
1755035700000|2025-08-12 21:55:00|23220|23180|23220|23180|23220|23208|23220|23180|346
1755036000000|2025-08-12 22:00:00|||||||||172
1755036300000|2025-08-12 22:05:00|23214||23220||23220||23214||388
1755036600000|2025-08-12 22:10:00|||||||||218
1755036900000|2025-08-12 22:15:00||23200||23180||23200||23180|26
1755037200000|2025-08-12 22:20:00||23210||23180||23210||23180|976
1755037500000|2025-08-12 22:25:00|||||||||17
1755037800000|2025-08-12 22:30:00|||||||||121
1755038100000|2025-08-12 22:35:00||23186||23186||23186||23186|124
1755038400000|2025-08-12 22:40:00||23190||23186||23201||23186|6
1755038700000|2025-08-12 22:45:00|||||||||14
1755039000000|2025-08-12 22:50:00|||||||||1
1755039300000|2025-08-12 22:55:00|23210||23210||23210||23210||117
1755039600000|2025-08-12 23:00:00|||||||||8
1755039900000|2025-08-12 23:05:00|||||||||61
1755040200000|2025-08-12 23:10:00|23230|23190|23230|23186|23230|23201|23230|23186|166
1755040500000|2025-08-12 23:15:00|23233|23183|23233|23190|23233|23201|23233|23183|472
1755040800000|2025-08-12 23:20:00||23188||23190||23190||23188|5
1755041100000|2025-08-12 23:25:00|||||||||2
1755041400000|2025-08-12 23:30:00||23210||23190||23210||23190|195
1755041700000|2025-08-12 23:35:00||23203||23202||23203||23202|357
1755042000000|2025-08-12 23:40:00||23203||23202||23216||23202|58
1755042300000|2025-08-12 23:45:00|23230|23190|23233|23188|23233|23190|23200|23188|1361
1755042600000|2025-08-12 23:50:00|||||||||36
1755042900000|2025-08-12 23:55:00|23250|23180|23230|23201|23250|23201|23230|23180|168
1755072000000|2025-08-13 08:00:00|23328|23172|23287|23211|23328|23229|23287|23136|89
1755072300000|2025-08-13 08:05:00|23292|23136|23292|23211|23300|23211|23287|23136|21
1755072600000|2025-08-13 08:10:00|23287|23136|23300|23211|23300|23211|23287|23136|11
1755072900000|2025-08-13 08:15:00|23292|23136|23300|23260|23300|23270|23292|23136|113
1755073500000|2025-08-13 08:25:00||23247||23260||23260||23247|15
1755073800000|2025-08-13 08:30:00|||||||||19
1755074100000|2025-08-13 08:35:00||23247||23260||23260||23247|45
1755074400000|2025-08-13 08:40:00|23288||23287||23300||23287||38
1755074700000|2025-08-13 08:45:00|23280|23247|23300|23229|23300|23260|23280|23136|396
1755075000000|2025-08-13 08:50:00|23287|23136|23300|23220|23300|23220|23287|23136|33
1755075300000|2025-08-13 08:55:00|23287|23136|23285|23211|23300|23220|23285|23136|60
1755075600000|2025-08-13 09:00:00||23136||23220||23253||23136|373
1755075900000|2025-08-13 09:05:00||23229||23220||23256||23136|175
1755076200000|2025-08-13 09:10:00|23301|23229|23337|23256|23350|23265|23301|23136|712
1755076500000|2025-08-13 09:15:00|23328|23136|23337|23256|23388|23256|23328|23136|6
1755076800000|2025-08-13 09:20:00|23322|23136|23307|23256|23328|23256|23307|23136|3
1755077100000|2025-08-13 09:25:00||23200||23256||23256||23200|11
1755077400000|2025-08-13 09:30:00||23200||23256||23256||23200|24
1755077700000|2025-08-13 09:35:00||23200||23256||23256||23200|0
1755078000000|2025-08-13 09:40:00||23200||23247||23256||23200|40
1755078300000|2025-08-13 09:45:00||23256||23247||23256||23200|0
1755078600000|2025-08-13 09:50:00|23319|23256|23355|23283|23400|23299|23319|23200|234
1755078900000|2025-08-13 09:55:00|23346|23292|23373|23301|23400|23301|23346|23200|42
1755079200000|2025-08-13 10:00:00|23400|23234|23373|23292|23400|23292|23364|23234|0
1755079500000|2025-08-13 10:05:00|23400|23200|23382|23292|23400|23301|23373|23200|0
1755079800000|2025-08-13 10:10:00|23373|23301|23373|23301|23400|23310|23373|23200|110
1755080100000|2025-08-13 10:15:00|23400|23200|23400|23333|23400|23333|23373|23200|105
1755080700000|2025-08-13 10:25:00|23391||23400||23400||23391||37
1755081000000|2025-08-13 10:30:00|23391||23400||23400||23391||23
1755081300000|2025-08-13 10:35:00|23391||23400||23400||23382||19
1755081600000|2025-08-13 10:40:00|23391||23391||23400||23391||5
1755081900000|2025-08-13 10:45:00|23400|23319|23391|23292|23400|23334|23391|23222|388
1755082200000|2025-08-13 10:50:00|23382|23222|23400|23310|23400|23310|23382|23222|28
1755082500000|2025-08-13 10:55:00|23391|23222|23400|23319|23400|23319|23391|23222|3
1755082800000|2025-08-13 11:00:00|23340|23222|23347|23323|23400|23323|23340|23222|743
1755083100000|2025-08-13 11:05:00|23391|23307|23391|23325|23400|23330|23335|23307|497
1755083400000|2025-08-13 11:10:00|23390|23335|23390|23335|23390|23337|23390|23335|355
1755083700000|2025-08-13 11:15:00|23361|23361|23390|23335|23390|23361|23361|23335|645
1755084000000|2025-08-13 11:20:00|23348|23325|23382|23320|23390|23325|23345|23320|711
1755084300000|2025-08-13 11:25:00|23388||23361||23388||23361||70
1755084600000|2025-08-13 11:30:00|||||||||18
1755084900000|2025-08-13 11:35:00|23357|23325|23361|23320|23361|23325|23357|23320|130
1755085200000|2025-08-13 11:40:00|||||||||36
1755085500000|2025-08-13 11:45:00|23348|23328|23345|23320|23348|23328|23345|23320|11
1755085800000|2025-08-13 11:50:00|||||||||6
1755086100000|2025-08-13 11:55:00||23325||23330||23330||23320|105
1755086400000|2025-08-13 12:00:00|23348|23320|23325|23305|23348|23325|23325|23275|10259
1755086700000|2025-08-13 12:05:00|23340|23310|23325|23310|23340|23315|23321|23305|2032
1755087000000|2025-08-13 12:10:00|23324||23325||23325||23320||111
1755087300000|2025-08-13 12:15:00|23346|23305|23325|23310|23346|23310|23325|23305|195
1755087600000|2025-08-13 12:20:00|23346|23330|23348|23330|23348|23330|23325|23330|1395
1755087900000|2025-08-13 12:25:00|23335|23341|23348|23305|23348|23341|23335|23305|2698
1755088200000|2025-08-13 12:30:00||23310||23305||23310||23305|95
1755088500000|2025-08-13 12:35:00||23308||23308||23335||23308|220
1755088800000|2025-08-13 12:40:00||23310||23308||23310||23308|234
1755089100000|2025-08-13 12:45:00|23321|23310|23348|23308|23348|23340|23321|23308|735
1755089400000|2025-08-13 12:50:00|23349||23349||23349||23349||174
1755089700000|2025-08-13 12:55:00|23348||23348||23349||23348||146
1755090000000|2025-08-13 13:00:00|23324|23305|23346|23305|23348|23305|23322|23305|418
1755090300000|2025-08-13 13:05:00|23348|23313|23349|23325|23350|23325|23345|23305|676
1755090600000|2025-08-13 13:10:00|||||||||303
1755090900000|2025-08-13 13:15:00|23345|23305|23348|23310|23349|23310|23327|23305|419
1755091200000|2025-08-13 13:20:00|23349||23349||23351||23349||446
1755091500000|2025-08-13 13:25:00|23340|23305|23340|23310|23353|23320|23329|23305|465
1755091800000|2025-08-13 13:30:00|23344|23335|23450|23437|23456|23449|23339|23320|149079
1755092100000|2025-08-13 13:35:00|23449|23427|23500|23490|23520|23504|23430|23420|134232
1755092400000|2025-08-13 13:40:00|23497|23484|23472|23459|23520|23518|23470|23453|72971
1755092700000|2025-08-13 13:45:00|23476|23455|23435|23415|23493|23475|23406|23394|108545
1755093000000|2025-08-13 13:50:00|23438|23416|23480|23466|23511|23509|23423|23410|70414
1755093300000|2025-08-13 13:55:00|23479|23465|23466|23456|23507|23500|23456|23450|50819
1755093600000|2025-08-13 14:00:00|23465|23464|23550|23534|23559|23551|23451|23430|127498
1755093900000|2025-08-13 14:05:00|23547|23539|23494|23482|23560|23558|23473|23466|65325
1755094200000|2025-08-13 14:10:00|23491|23483|23420|23408|23494|23487|23405|23396|90545
1755094500000|2025-08-13 14:15:00|23418|23410|23330|23315|23420|23419|23312|23305|76229
1755094800000|2025-08-13 14:20:00|23329|23317|23303|23282|23329|23320|23281|23275|63704
1755095100000|2025-08-13 14:25:00|23304|23283|23283|23269|23325|23324|23275|23269|46407
1755095400000|2025-08-13 14:30:00|23282|23268|23236|23214|23285|23268|23206|23192|67747
1755095700000|2025-08-13 14:35:00|23230|23213|23110|23096|23235|23213|23083|23078|105054
1755096000000|2025-08-13 14:40:00|23109|23091|23130|23115|23130|23129|23051|23047|161176
1755096300000|2025-08-13 14:45:00|23123|23126|23130|23102|23130|23127|23070|23060|80762
1755096600000|2025-08-13 14:50:00|23112|23111|23088|23072|23130|23115|23037|23028|79600
1755096900000|2025-08-13 14:55:00|23082|23089|23120|23115|23120|23119|23081|23072|111223
1755097200000|2025-08-13 15:00:00|23116|23113|23145|23133|23175|23153|23086|23085|74838
1755097500000|2025-08-13 15:05:00|23150|23135|23148|23133|23175|23171|23143|23133|75976
1755097800000|2025-08-13 15:10:00|23147|23139|23102|23093|23168|23159|23099|23093|59241
1755098100000|2025-08-13 15:15:00|23101|23091|23099|23077|23117|23098|23077|23070|35142
1755098400000|2025-08-13 15:20:00|23095|23086|23125|23111|23125|23123|23095|23086|62517
1755098700000|2025-08-13 15:25:00|23118|23112|23023|23013|23125|23122|23023|23013|72718
1755099000000|2025-08-13 15:30:00|23022|23016|22995|22985|23031|23024|22976|22951|111344
1755099300000|2025-08-13 15:35:00|22996|22984|23010|23000|23010|23001|22937|22931|77035
1755099600000|2025-08-13 15:40:00|23014|23003|23050|23034|23050|23034|23010|23003|48141
1755099900000|2025-08-13 15:45:00|23049|23035|23075|23063|23075|23073|23019|23016|60985
1755100200000|2025-08-13 15:50:00|23072|23065|23070|23061|23097|23092|23055|23054|28870
1755100500000|2025-08-13 15:55:00|23065|23063|23095|23082|23097|23094|23064|23061|18446
1755100800000|2025-08-13 16:00:00|23094|23083|23086|23071|23105|23098|23078|23070|15967
1755101100000|2025-08-13 16:05:00|23087|23072|23096|23082|23098|23086|23073|23064|11043
1755101400000|2025-08-13 16:10:00|23095|23086|23150|23129|23150|23137|23087|23082|22306
1755101700000|2025-08-13 16:15:00|23153|23133|23150|23140|23172|23157|23142|23129|21949
1755102000000|2025-08-13 16:20:00|23145|23138|23164|23145|23164|23150|23133|23123|23880
1755102300000|2025-08-13 16:25:00|23165|23146|23156|23147|23186|23170|23150|23146|15493
1755102600000|2025-08-13 16:30:00|23155|23145|23190|23173|23190|23185|23147|23142|19163
1755102900000|2025-08-13 16:35:00|23188|23172|23172|23167|23190|23180|23172|23167|9581
1755103200000|2025-08-13 16:40:00|23177|23171|23162|23151|23181|23177|23161|23151|28150
1755103500000|2025-08-13 16:45:00|23155|23148|23127|23116|23155|23150|23125|23116|48264
1755103800000|2025-08-13 16:50:00|23124|23118|23125|23111|23134|23120|23108|23097|17431
1755104100000|2025-08-13 16:55:00|23126|23112|23132|23119|23134|23123|23112|23102|15367
1755104400000|2025-08-13 17:00:00|23137|23121|23160|23140|23160|23156|23133|23121|24442
1755104700000|2025-08-13 17:05:00|23147|23141|23160|23158|23160|23159|23141|23139|22792
1755105000000|2025-08-13 17:10:00|23159|23156|23150|23129|23160|23157|23137|23128|27790
1755105300000|2025-08-13 17:15:00|23146|23130|23131|23112|23150|23135|23113|23108|19330
1755105600000|2025-08-13 17:20:00|23132|23117|23140|23129|23160|23149|23132|23117|6992
1755105900000|2025-08-13 17:25:00|23141|23133|23157|23146|23164|23154|23134|23129|17352
1755106200000|2025-08-13 17:30:00|23161|23150|23120|23110|23162|23152|23113|23106|18996
1755106500000|2025-08-13 17:35:00|23119|23119|23135|23125|23135|23129|23116|23110|24403
1755106800000|2025-08-13 17:40:00|23133|23124|23093|23083|23135|23125|23093|23082|14716
1755107100000|2025-08-13 17:45:00|23091|23087|23099|23084|23106|23094|23076|23068|13711
1755107400000|2025-08-13 17:50:00|23098|23081|23107|23096|23109|23099|23080|23079|10495
1755107700000|2025-08-13 17:55:00|23106|23095|23114|23108|23125|23109|23091|23080|12308
1755108000000|2025-08-13 18:00:00|23111|23106|23121|23114|23125|23118|23102|23096|21219
1755108300000|2025-08-13 18:05:00|23120|23112|23124|23113|23125|23120|23108|23106|13080
1755108600000|2025-08-13 18:10:00|23117|23112|23138|23130|23149|23138|23103|23092|26599
1755108900000|2025-08-13 18:15:00|23137|23128|23210|23199|23210|23200|23135|23123|49447
1755109200000|2025-08-13 18:20:00|23201|23200|23222|23209|23241|23228|23201|23198|24481
1755109500000|2025-08-13 18:25:00|23224|23212|23248|23239|23250|23246|23213|23209|26153
1755109800000|2025-08-13 18:30:00|23247|23238|23266|23260|23270|23262|23231|23230|29741
1755110100000|2025-08-13 18:35:00|23264|23256|23284|23269|23298|23280|23257|23255|28353
1755110400000|2025-08-13 18:40:00|23283|23271|23279|23270|23291|23276|23269|23255|33608
1755110700000|2025-08-13 18:45:00|23274|23269|23250|23245|23275|23269|23249|23244|48045
1755111000000|2025-08-13 18:50:00|23249|23243|23250|23240|23273|23256|23243|23237|35019
1755111300000|2025-08-13 18:55:00|23248|23239|23244|23231|23265|23251|23227|23224|19105
1755111600000|2025-08-13 19:00:00|23245|23233|23240|23238|23249|23240|23220|23217|31349
1755111900000|2025-08-13 19:05:00|23239|23239|23235|23229|23260|23247|23230|23228|19900
1755112200000|2025-08-13 19:10:00|23229|23228|23260|23249|23260|23257|23223|23216|27517
1755112500000|2025-08-13 19:15:00|23259|23250|23267|23261|23275|23266|23258|23250|27342
1755112800000|2025-08-13 19:20:00|23270|23262|23270|23264|23280|23275|23252|23248|31152
1755113100000|2025-08-13 19:25:00|23269|23262|23237|23229|23270|23262|23231|23229|20807
1755113400000|2025-08-13 19:30:00|23238|23231|23244|23232|23250|23242|23234|23227|32584
1755113700000|2025-08-13 19:35:00|23243|23235|23235|23225|23245|23239|23224|23220|39637
1755114000000|2025-08-13 19:40:00|23237|23227|23244|23236|23251|23244|23231|23227|22635
1755114300000|2025-08-13 19:45:00|23245|23240|23285|23279|23285|23280|23245|23236|27129
1755114600000|2025-08-13 19:50:00|23287|23284|23310|23308|23319|23315|23271|23265|100270
1755114900000|2025-08-13 19:55:00|23313|23309|23337|23329|23343|23340|23309|23306|165754
1755115200000|2025-08-13 20:00:00|23330|23322|23337|23168|23350|23322|23323|23003|9768
1755115500000|2025-08-13 20:05:00|23336|23250|23336|23250|23336|23250|23336|23250|1314
1755115800000|2025-08-13 20:10:00|23325||23325||23325||23318||1231
1755116100000|2025-08-13 20:15:00|23323||23322||23323||23322||6
1755116400000|2025-08-13 20:20:00|23323|23322|23315|23300|23323|23322|23315|23250|802
1755116700000|2025-08-13 20:25:00||23250||23250||23300||23250|1804
1755117000000|2025-08-13 20:30:00|23314||23310||23314||23310||253
1755117300000|2025-08-13 20:35:00|23280|23258|23310|23250|23310|23258|23280|23250|1605
1755117600000|2025-08-13 20:40:00|||||||||1176
1755117900000|2025-08-13 20:45:00|23305||23305||23305||23305||4
1755118200000|2025-08-13 20:50:00|23310||23310||23310||23310||34
1755118500000|2025-08-13 20:55:00|23300||23300||23300||23300||33
1755118800000|2025-08-13 21:00:00|23310||23310||23310||23310||206
1755119100000|2025-08-13 21:05:00|||||||||6
1755119400000|2025-08-13 21:10:00|||||||||151
1755119700000|2025-08-13 21:15:00|||||||||9
1755120000000|2025-08-13 21:20:00|23306||23306||23306||23306||66
1755120300000|2025-08-13 21:25:00||23254||23256||23270||23250|47
1755120600000|2025-08-13 21:30:00|23300|23260|23300|23265|23300|23275|23300|23256|47
1755120900000|2025-08-13 21:35:00|23306||23306||23306||23306||102
1755121200000|2025-08-13 21:40:00|||||||||77
1755121500000|2025-08-13 21:45:00|23294|23256|23306|23260|23306|23267|23273|23256|817
1755121800000|2025-08-13 21:50:00||23270||23271||23275||23270|53
1755122100000|2025-08-13 21:55:00||23270||23275||23275||23270|13
1755122400000|2025-08-13 22:00:00||23280||23280||23280||23280|7
1755122700000|2025-08-13 22:05:00|||||||||6
1755123000000|2025-08-13 22:10:00|||||||||36
1755123300000|2025-08-13 22:15:00|||||||||8
1755123600000|2025-08-13 22:20:00|23310||23310||23310||23299||9
1755123900000|2025-08-13 22:25:00||23283||23280||23283||23280|84
1755124500000|2025-08-13 22:35:00|23300||23300||23300||23300||11
1755124800000|2025-08-13 22:40:00|23310|23281|23310|23280|23310|23284|23310|23280|124
1755125100000|2025-08-13 22:45:00|||||||||41
1755125400000|2025-08-13 22:50:00|||||||||6
1755125700000|2025-08-13 22:55:00|23300||23300||23300||23300||340
1755126000000|2025-08-13 23:00:00|23310|23275|23310|23275|23310|23275|23310|23275|147
1755126300000|2025-08-13 23:05:00||23280||23307||23307||23280|103
1755126600000|2025-08-13 23:10:00||23300||23275||23300||23275|690
1755126900000|2025-08-13 23:15:00|||||||||51
1755127200000|2025-08-13 23:20:00|23300|23277|23300|23277|23300|23284|23299|23277|230
1755127500000|2025-08-13 23:25:00|||||||||129
1755127800000|2025-08-13 23:30:00|||||||||127
1755128100000|2025-08-13 23:35:00|23310|23278|23310|23278|23310|23278|23310|23278|761
1755128400000|2025-08-13 23:40:00||23280||23278||23286||23278|180
1755128700000|2025-08-13 23:45:00|23300|23275|23310|23280|23310|23280|23300|23275|3
1755129000000|2025-08-13 23:50:00|23300|23290|23300|23280|23300|23295|23300|23280|511
1755129300000|2025-08-13 23:55:00|23310|23275|23310|23275|23310|23275|23300|23275|133
1755158400000|2025-08-14 08:00:00|23352|23229|23268|23229|23352|23232|23268|23200|5
1755158700000|2025-08-14 08:05:00||23200||23220||23238||23200|28
1755159000000|2025-08-14 08:10:00||23229||23211||23229||23200|22
1755159300000|2025-08-14 08:15:00||23200||23211||23211||23200|0
1755159600000|2025-08-14 08:20:00|23280|23200|23280|23202|23280|23211|23280|23200|185
1755159900000|2025-08-14 08:25:00|23285|23200|23285|23211|23285|23211|23280|23200|138
1755160200000|2025-08-14 08:30:00|23280|23250|23285|23250|23285|23256|23280|23250|33
1755160500000|2025-08-14 08:35:00|23301||23301||23390||23301||161
1755160800000|2025-08-14 08:40:00|23390||23292||23390||23292||2
1755161100000|2025-08-14 08:45:00|23390||23292||23390||23292||10
1755161400000|2025-08-14 08:50:00|23390||23301||23390||23292||2
1755161700000|2025-08-14 08:55:00|23390||23301||23390||23292||1
1755162000000|2025-08-14 09:00:00|23390||23301||23390||23301||16
1755162300000|2025-08-14 09:05:00|23390||23310||23390||23301||2
1755162600000|2025-08-14 09:10:00|23301||23300||23390||23300||0
1755163500000|2025-08-14 09:25:00||23290||23290||23290||23290|60
1755163800000|2025-08-14 09:30:00|||||||||100
1755164100000|2025-08-14 09:35:00|||||||||130
1755164400000|2025-08-14 09:40:00|||||||||42
1755164700000|2025-08-14 09:45:00|||||||||94
1755165000000|2025-08-14 09:50:00|||||||||55
1755165300000|2025-08-14 09:55:00|||||||||8
1755165600000|2025-08-14 10:00:00|||||||||10
1755165900000|2025-08-14 10:05:00|||||||||45
1755166200000|2025-08-14 10:10:00|||||||||60
1755166500000|2025-08-14 10:15:00|||||||||108
1755166800000|2025-08-14 10:20:00|||||||||16
1755167100000|2025-08-14 10:25:00||23265||23250||23265||23250|418
1755167700000|2025-08-14 10:35:00|||||||||29
1755168000000|2025-08-14 10:40:00|||||||||3
1755168600000|2025-08-14 10:50:00|||||||||103
1755168900000|2025-08-14 10:55:00|||||||||1
1755169200000|2025-08-14 11:00:00|23275|23249|23300|23250|23300|23250|23259|23249|716
1755169500000|2025-08-14 11:05:00|23295||23295||23295||23266||178
1755169800000|2025-08-14 11:10:00|23294||23294||23294||23294||75
1755170100000|2025-08-14 11:15:00|23260||23294||23294||23260||118
1755170400000|2025-08-14 11:20:00|||||||||22
1755170700000|2025-08-14 11:25:00||23255||23255||23255||23255|4
1755171000000|2025-08-14 11:30:00||23271||23255||23271||23255|24
1755171300000|2025-08-14 11:35:00|||||||||30
1755171600000|2025-08-14 11:40:00|||||||||75
1755171900000|2025-08-14 11:45:00|23298|23256|23350|23255|23350|23300|23298|23255|863
1755172200000|2025-08-14 11:50:00|23330|23300|23350|23300|23350|23332|23310|23300|625
1755172500000|2025-08-14 11:55:00|||||||||2
1755172800000|2025-08-14 12:00:00|23348|23325|23348|23325|23348|23325|23348|23325|3107
1755173100000|2025-08-14 12:05:00|23334|23301|23346|23300|23348|23301|23334|23300|341
1755173400000|2025-08-14 12:10:00|23348||23346||23348||23337||78
1755173700000|2025-08-14 12:15:00|23348|23306|23348|23301|23348|23311|23348|23300|273
1755174000000|2025-08-14 12:20:00|||||||||8
1755174300000|2025-08-14 12:25:00|23340|23310|23330|23301|23348|23310|23330|23301|735
1755174600000|2025-08-14 12:30:00|23255|23255|23283|23131|23330|23255|23246|23131|10084
1755174900000|2025-08-14 12:35:00|23273|23100|23188|23067|23273|23130|23051|23014|2923
1755175200000|2025-08-14 12:40:00|23184|23068|23211|23126|23215|23150|23150|23068|1025
1755175500000|2025-08-14 12:45:00|23180|23135|23160|23140|23180|23147|23160|23125|399
1755175800000|2025-08-14 12:50:00|23175|23146|23180|23140|23211|23147|23165|23140|3940
1755176100000|2025-08-14 12:55:00|23175|23141|23140|23110|23175|23141|23140|23110|1666
1755176400000|2025-08-14 13:00:00|23135|23111|23133|23115|23135|23120|23131|23111|377
1755176700000|2025-08-14 13:05:00|23140|23120|23157|23120|23157|23121|23140|23120|1373
1755177000000|2025-08-14 13:10:00|23155|23119|23119|23110|23155|23120|23119|23110|3467
1755177300000|2025-08-14 13:15:00|23139|23111|23155|23113|23155|23114|23139|23110|297
1755177600000|2025-08-14 13:20:00|23149||23130||23155||23130||545
1755177900000|2025-08-14 13:25:00|23166|23111|23155|23060|23200|23113|23116|23045|2386
1755178200000|2025-08-14 13:30:00|23166|23012|23211|23199|23242|23201|23092|23012|183700
1755178500000|2025-08-14 13:35:00|23200|23194|23348|23330|23350|23344|23195|23175|90361
1755178800000|2025-08-14 13:40:00|23350|23349|23315|23304|23375|23364|23286|23275|75163
1755179100000|2025-08-14 13:45:00|23305|23303|23270|23259|23350|23336|23270|23247|68462
1755179400000|2025-08-14 13:50:00|23263|23260|23247|23234|23286|23279|23238|23234|64416
1755179700000|2025-08-14 13:55:00|23252|23235|23305|23293|23313|23299|23230|23206|38345
1755180000000|2025-08-14 14:00:00|23296|23292|23304|23297|23330|23321|23282|23276|83909
1755180300000|2025-08-14 14:05:00|23303|23296|23287|23271|23314|23302|23270|23255|40233
1755180600000|2025-08-14 14:10:00|23281|23272|23277|23261|23315|23291|23258|23250|51001
1755180900000|2025-08-14 14:15:00|23272|23260|23330|23315|23331|23317|23250|23244|67998
1755181200000|2025-08-14 14:20:00|23325|23316|23310|23298|23344|23337|23309|23290|22028
1755181500000|2025-08-14 14:25:00|23309|23293|23320|23304|23339|23327|23249|23235|57906
1755181800000|2025-08-14 14:30:00|23330|23305|23315|23301|23330|23320|23309|23300|14610
1755182100000|2025-08-14 14:35:00|23311|23300|23364|23351|23375|23364|23302|23298|50952
1755182400000|2025-08-14 14:40:00|23363|23346|23349|23334|23380|23375|23342|23332|41414
1755182700000|2025-08-14 14:45:00|23356|23336|23360|23355|23368|23360|23350|23334|39498
1755183000000|2025-08-14 14:50:00|23359|23349|23324|23317|23360|23355|23315|23310|20828
1755183300000|2025-08-14 14:55:00|23323|23319|23307|23291|23338|23325|23291|23286|16975
1755183600000|2025-08-14 15:00:00|23311|23292|23293|23283|23324|23313|23282|23272|18180
1755183900000|2025-08-14 15:05:00|23289|23273|23290|23275|23293|23278|23259|23255|22861
1755184200000|2025-08-14 15:10:00|23284|23273|23266|23254|23284|23273|23252|23248|20704
1755184500000|2025-08-14 15:15:00|23270|23255|23290|23279|23290|23285|23264|23255|24361
1755184800000|2025-08-14 15:20:00|23284|23276|23281|23273|23291|23283|23270|23264|14714
1755185100000|2025-08-14 15:25:00|23279|23272|23246|23232|23281|23272|23236|23231|24380
1755185400000|2025-08-14 15:30:00|23240|23231|23231|23222|23252|23240|23208|23204|18219
1755185700000|2025-08-14 15:35:00|23230|23224|23213|23196|23231|23225|23201|23193|17326
1755186000000|2025-08-14 15:40:00|23212|23195|23222|23206|23235|23227|23198|23190|13738
1755186300000|2025-08-14 15:45:00|23220|23202|23260|23248|23275|23259|23218|23202|37680
1755186600000|2025-08-14 15:50:00|23265|23252|23227|23218|23269|23255|23227|23218|17949
1755186900000|2025-08-14 15:55:00|23224|23214|23249|23235|23250|23235|23221|23214|5100
1755187200000|2025-08-14 16:00:00|23248|23229|23243|23234|23248|23234|23222|23214|12013
1755187500000|2025-08-14 16:05:00|23247|23229|23241|23229|23247|23239|23235|23225|10294
1755187800000|2025-08-14 16:10:00|23240|23230|23192|23181|23244|23234|23186|23181|32218
1755188100000|2025-08-14 16:15:00|23193|23180|23225|23204|23235|23225|23181|23179|19994
1755188400000|2025-08-14 16:20:00|23224|23203|23218|23208|23226|23213|23200|23188|9354
1755188700000|2025-08-14 16:25:00|23220|23210|23207|23191|23235|23217|23192|23182|12637
1755189000000|2025-08-14 16:30:00|23204|23192|23201|23186|23204|23194|23173|23164|18839
1755189300000|2025-08-14 16:35:00|23205|23188|23229|23220|23235|23220|23190|23182|13969
1755189600000|2025-08-14 16:40:00|23235|23222|23225|23208|23235|23225|23207|23203|20593
1755189900000|2025-08-14 16:45:00|23224|23214|23212|23202|23225|23216|23206|23202|11471
1755190200000|2025-08-14 16:50:00|23213|23203|23240|23233|23240|23235|23213|23203|7098
1755190500000|2025-08-14 16:55:00|23243|23237|23269|23263|23269|23264|23236|23230|9261
1755190800000|2025-08-14 17:00:00|23265|23261|23284|23274|23295|23287|23263|23258|19917
1755191100000|2025-08-14 17:05:00|23281|23276|23291|23281|23299|23289|23272|23267|8144
1755191400000|2025-08-14 17:10:00|23288|23280|23276|23269|23291|23280|23273|23266|6881
1755191700000|2025-08-14 17:15:00|23278|23272|23280|23271|23295|23284|23274|23271|8218
1755192000000|2025-08-14 17:20:00|23279|23269|23259|23251|23283|23269|23253|23247|15093
1755192300000|2025-08-14 17:25:00|23265|23256|23276|23269|23276|23270|23259|23256|6424
1755192600000|2025-08-14 17:30:00|23272|23270|23269|23261|23276|23271|23265|23261|13898
1755192900000|2025-08-14 17:35:00|23276|23262|23250|23243|23276|23268|23242|23237|26660
1755193200000|2025-08-14 17:40:00|23252|23245|23248|23236|23255|23248|23234|23229|9104
1755193500000|2025-08-14 17:45:00|23249|23247|23229|23223|23253|23249|23226|23219|12079
1755193800000|2025-08-14 17:50:00|23225|23222|23232|23224|23232|23225|23220|23210|10185
1755194100000|2025-08-14 17:55:00|23233|23229|23241|23231|23248|23238|23230|23228|16174
1755194400000|2025-08-14 18:00:00|23248|23240|23250|23247|23255|23251|23243|23231|20908
1755194700000|2025-08-14 18:05:00|23254|23249|23286|23274|23290|23280|23254|23247|67749
1755195000000|2025-08-14 18:10:00|23287|23275|23284|23273|23298|23285|23270|23267|47751
1755195300000|2025-08-14 18:15:00|23282|23272|23289|23280|23294|23283|23274|23272|15960
1755195600000|2025-08-14 18:20:00|23288|23283|23298|23293|23307|23300|23287|23277|25768
1755195900000|2025-08-14 18:25:00|23297|23292|23257|23249|23298|23293|23253|23249|24132
1755196200000|2025-08-14 18:30:00|23255|23250|23247|23239|23261|23256|23245|23238|15121
1755196500000|2025-08-14 18:35:00|23246|23240|23269|23256|23273|23263|23245|23240|10218
1755196800000|2025-08-14 18:40:00|23274|23257|23271|23260|23275|23261|23251|23243|14412
1755197100000|2025-08-14 18:45:00|23269|23259|23265|23259|23271|23263|23257|23254|17831
1755197400000|2025-08-14 18:50:00|23266|23260|23253|23248|23270|23265|23252|23246|21738
1755197700000|2025-08-14 18:55:00|23254|23250|23268|23261|23268|23261|23250|23246|19345
1755198000000|2025-08-14 19:00:00|23264|23260|23278|23274|23278|23274|23262|23257|33637
1755198300000|2025-08-14 19:05:00|23281|23275|23276|23271|23281|23275|23263|23258|20912
1755198600000|2025-08-14 19:10:00|23273|23270|23288|23285|23295|23287|23273|23266|24811
1755198900000|2025-08-14 19:15:00|23286|23284|23305|23299|23317|23307|23279|23275|38079
1755199200000|2025-08-14 19:20:00|23304|23300|23318|23315|23340|23330|23301|23296|25218
1755199500000|2025-08-14 19:25:00|23317|23314|23292|23287|23318|23314|23292|23287|38813
1755199800000|2025-08-14 19:30:00|23289|23285|23286|23283|23293|23289|23281|23277|25761
1755200100000|2025-08-14 19:35:00|23287|23284|23324|23320|23332|23323|23286|23281|39904
1755200400000|2025-08-14 19:40:00|23326|23321|23360|23355|23385|23381|23313|23309|73462
1755200700000|2025-08-14 19:45:00|23362|23358|23379|23371|23395|23390|23357|23353|70342
1755201000000|2025-08-14 19:50:00|23383|23379|23377|23372|23397|23395|23371|23362|89010
1755201300000|2025-08-14 19:55:00|23376|23367|23320|23313|23395|23392|23315|23300|217902
1755201600000|2025-08-14 20:00:00|23315|23314|23396|23247|23400|23314|23271|23200|71666
1755201900000|2025-08-14 20:05:00|23350|23260|23300|23260|23396|23260|23299|23260|1207
1755202200000|2025-08-14 20:10:00||23247||23264||23277||23247|1272
1755202500000|2025-08-14 20:15:00|23280||23300||23300||23280||80180
1755202800000|2025-08-14 20:20:00|23296||23296||23296||23296||1398
1755203100000|2025-08-14 20:25:00|23289|23265|23300|23265|23300|23265|23289|23265|234
1755203400000|2025-08-14 20:30:00|23297||23297||23297||23297||111
1755203700000|2025-08-14 20:35:00|23299|23270|23399|23270|23399|23281|23299|23270|344
1755204000000|2025-08-14 20:40:00|23355||23345||23399||23345||52
1755204300000|2025-08-14 20:45:00|23399||23390||23399||23390||52
1755204600000|2025-08-14 20:50:00|23350||23350||23390||23350||29
1755204900000|2025-08-14 20:55:00|23344||23370||23390||23319||74
1755205200000|2025-08-14 21:00:00|23368||23368||23368||23300||894
1755205500000|2025-08-14 21:05:00|23367||23363||23368||23363||1
1755205800000|2025-08-14 21:10:00|||||||||55
1755206100000|2025-08-14 21:15:00|||||||||39
1755206400000|2025-08-14 21:20:00|||||||||1
1755206700000|2025-08-14 21:25:00|||||||||30
1755207000000|2025-08-14 21:30:00|23300|23265|23285|23270|23300|23270|23281|23265|1360
1755207300000|2025-08-14 21:35:00|23299||23299||23299||23299||257
1755207600000|2025-08-14 21:40:00|23300|23273|23300|23270|23300|23273|23300|23270|265
1755207900000|2025-08-14 21:45:00|||||||||19
1755208200000|2025-08-14 21:50:00|||||||||1
1755208500000|2025-08-14 21:55:00|||||||||362
1755209100000|2025-08-14 22:05:00|||||||||91
1755209400000|2025-08-14 22:10:00|23294||23300||23300||23294||36
1755209700000|2025-08-14 22:15:00||23271||23270||23271||23270|4
1755210000000|2025-08-14 22:20:00|||||||||153
1755210300000|2025-08-14 22:25:00|||||||||85
1755210600000|2025-08-14 22:30:00|23283|23271|23300|23271|23300|23271|23283|23271|74
1755210900000|2025-08-14 22:35:00||23270||23280||23280||23270|60
1755211200000|2025-08-14 22:40:00|||||||||38
1755211800000|2025-08-14 22:50:00|||||||||79
1755212100000|2025-08-14 22:55:00||23270||23270||23270||23270|9
1755212400000|2025-08-14 23:00:00|23365|23300|23365|23270|23365|23300|23365|23270|281
1755212700000|2025-08-14 23:05:00|||||||||4
1755213000000|2025-08-14 23:10:00|||||||||38
1755213300000|2025-08-14 23:15:00|||||||||25
1755213600000|2025-08-14 23:20:00|||||||||5
1755213900000|2025-08-14 23:25:00|||||||||21
1755214200000|2025-08-14 23:30:00|23350||23350||23350||23350||40
1755214500000|2025-08-14 23:35:00|23365|23271|23365|23271|23365|23271|23365|23271|88
1755214800000|2025-08-14 23:40:00|23318|23270|23318|23280|23318|23280|23318|23270|13
1755215100000|2025-08-14 23:45:00|23315|23270|23365|23270|23365|23280|23315|23270|142
1755215400000|2025-08-14 23:50:00|23300||23365||23365||23300||650
1755215700000|2025-08-14 23:55:00|23318|23264|23318|23270|23318|23270|23318|23264|305
1755158400000|2025-08-14 08:00:00|23352|23229|23268|23229|23352|23232|23268|23200|5
1755158700000|2025-08-14 08:05:00||23200||23220||23238||23200|28
1755159000000|2025-08-14 08:10:00||23229||23211||23229||23200|22
1755159300000|2025-08-14 08:15:00||23200||23211||23211||23200|0
1755159600000|2025-08-14 08:20:00|23280|23200|23280|23202|23280|23211|23280|23200|185
1755159900000|2025-08-14 08:25:00|23285|23200|23285|23211|23285|23211|23280|23200|138
1755160200000|2025-08-14 08:30:00|23280|23250|23285|23250|23285|23256|23280|23250|33
1755160500000|2025-08-14 08:35:00|23301||23301||23390||23301||161
1755160800000|2025-08-14 08:40:00|23390||23292||23390||23292||2
1755161100000|2025-08-14 08:45:00|23390||23292||23390||23292||10
1755161400000|2025-08-14 08:50:00|23390||23301||23390||23292||2
1755161700000|2025-08-14 08:55:00|23390||23301||23390||23292||1
1755162000000|2025-08-14 09:00:00|23390||23301||23390||23301||16
1755162300000|2025-08-14 09:05:00|23390||23310||23390||23301||2
1755162600000|2025-08-14 09:10:00|23301||23300||23390||23300||0
1755163500000|2025-08-14 09:25:00||23290||23290||23290||23290|60
1755163800000|2025-08-14 09:30:00|||||||||100
1755164100000|2025-08-14 09:35:00|||||||||130
1755164400000|2025-08-14 09:40:00|||||||||42
1755164700000|2025-08-14 09:45:00|||||||||94
1755165000000|2025-08-14 09:50:00|||||||||55
1755165300000|2025-08-14 09:55:00|||||||||8
1755165600000|2025-08-14 10:00:00|||||||||10
1755165900000|2025-08-14 10:05:00|||||||||45
1755166200000|2025-08-14 10:10:00|||||||||60
1755166500000|2025-08-14 10:15:00|||||||||108
1755166800000|2025-08-14 10:20:00|||||||||16
1755167100000|2025-08-14 10:25:00||23265||23250||23265||23250|418
1755167700000|2025-08-14 10:35:00|||||||||29
1755168000000|2025-08-14 10:40:00|||||||||3
1755168600000|2025-08-14 10:50:00|||||||||103
1755168900000|2025-08-14 10:55:00|||||||||1
1755169200000|2025-08-14 11:00:00|23275|23249|23300|23250|23300|23250|23259|23249|716
1755169500000|2025-08-14 11:05:00|23295||23295||23295||23266||178
1755169800000|2025-08-14 11:10:00|23294||23294||23294||23294||75
1755170100000|2025-08-14 11:15:00|23260||23294||23294||23260||118
1755170400000|2025-08-14 11:20:00|||||||||22
1755170700000|2025-08-14 11:25:00||23255||23255||23255||23255|4
1755171000000|2025-08-14 11:30:00||23271||23255||23271||23255|24
1755171300000|2025-08-14 11:35:00|||||||||30
1755171600000|2025-08-14 11:40:00|||||||||75
1755171900000|2025-08-14 11:45:00|23298|23256|23350|23255|23350|23300|23298|23255|863
1755172200000|2025-08-14 11:50:00|23330|23300|23350|23300|23350|23332|23310|23300|625
1755172500000|2025-08-14 11:55:00|||||||||2
1755172800000|2025-08-14 12:00:00|23348|23325|23348|23325|23348|23325|23348|23325|3107
1755173100000|2025-08-14 12:05:00|23334|23301|23346|23300|23348|23301|23334|23300|341
1755173400000|2025-08-14 12:10:00|23348||23346||23348||23337||78
1755173700000|2025-08-14 12:15:00|23348|23306|23348|23301|23348|23311|23348|23300|273
1755174000000|2025-08-14 12:20:00|||||||||8
1755174300000|2025-08-14 12:25:00|23340|23310|23330|23301|23348|23310|23330|23301|735
1755174600000|2025-08-14 12:30:00|23255|23255|23283|23131|23330|23255|23246|23131|10084
1755174900000|2025-08-14 12:35:00|23273|23100|23188|23067|23273|23130|23051|23014|2923
1755175200000|2025-08-14 12:40:00|23184|23068|23211|23126|23215|23150|23150|23068|1025
1755175500000|2025-08-14 12:45:00|23180|23135|23160|23140|23180|23147|23160|23125|399
1755175800000|2025-08-14 12:50:00|23175|23146|23180|23140|23211|23147|23165|23140|3940
1755176100000|2025-08-14 12:55:00|23175|23141|23140|23110|23175|23141|23140|23110|1666
1755176400000|2025-08-14 13:00:00|23135|23111|23133|23115|23135|23120|23131|23111|377
1755176700000|2025-08-14 13:05:00|23140|23120|23157|23120|23157|23121|23140|23120|1373
1755177000000|2025-08-14 13:10:00|23155|23119|23119|23110|23155|23120|23119|23110|3467
1755177300000|2025-08-14 13:15:00|23139|23111|23155|23113|23155|23114|23139|23110|297
1755177600000|2025-08-14 13:20:00|23149||23130||23155||23130||545
1755177900000|2025-08-14 13:25:00|23166|23111|23155|23060|23200|23113|23116|23045|2386
1755178200000|2025-08-14 13:30:00|23166|23012|23211|23199|23242|23201|23092|23012|183700
1755178500000|2025-08-14 13:35:00|23200|23194|23348|23330|23350|23344|23195|23175|90361
1755178800000|2025-08-14 13:40:00|23350|23349|23315|23304|23375|23364|23286|23275|75163
1755179100000|2025-08-14 13:45:00|23305|23303|23270|23259|23350|23336|23270|23247|68462
1755179400000|2025-08-14 13:50:00|23263|23260|23247|23234|23286|23279|23238|23234|64416
1755179700000|2025-08-14 13:55:00|23252|23235|23305|23293|23313|23299|23230|23206|38345
1755180000000|2025-08-14 14:00:00|23296|23292|23304|23297|23330|23321|23282|23276|83909
1755180300000|2025-08-14 14:05:00|23303|23296|23287|23271|23314|23302|23270|23255|40233
1755180600000|2025-08-14 14:10:00|23281|23272|23277|23261|23315|23291|23258|23250|51001
1755180900000|2025-08-14 14:15:00|23272|23260|23330|23315|23331|23317|23250|23244|67998
1755181200000|2025-08-14 14:20:00|23325|23316|23310|23298|23344|23337|23309|23290|22028
1755181500000|2025-08-14 14:25:00|23309|23293|23320|23304|23339|23327|23249|23235|57906
1755181800000|2025-08-14 14:30:00|23330|23305|23315|23301|23330|23320|23309|23300|14610
1755182100000|2025-08-14 14:35:00|23311|23300|23364|23351|23375|23364|23302|23298|50952
1755182400000|2025-08-14 14:40:00|23363|23346|23349|23334|23380|23375|23342|23332|41414
1755182700000|2025-08-14 14:45:00|23356|23336|23360|23355|23368|23360|23350|23334|39498
1755183000000|2025-08-14 14:50:00|23359|23349|23324|23317|23360|23355|23315|23310|20828
1755183300000|2025-08-14 14:55:00|23323|23319|23307|23291|23338|23325|23291|23286|16975
1755183600000|2025-08-14 15:00:00|23311|23292|23293|23283|23324|23313|23282|23272|18180
1755183900000|2025-08-14 15:05:00|23289|23273|23290|23275|23293|23278|23259|23255|22861
1755184200000|2025-08-14 15:10:00|23284|23273|23266|23254|23284|23273|23252|23248|20704
1755184500000|2025-08-14 15:15:00|23270|23255|23290|23279|23290|23285|23264|23255|24361
1755184800000|2025-08-14 15:20:00|23284|23276|23281|23273|23291|23283|23270|23264|14714
1755185100000|2025-08-14 15:25:00|23279|23272|23246|23232|23281|23272|23236|23231|24380
1755185400000|2025-08-14 15:30:00|23240|23231|23231|23222|23252|23240|23208|23204|18219
1755185700000|2025-08-14 15:35:00|23230|23224|23213|23196|23231|23225|23201|23193|17326
1755186000000|2025-08-14 15:40:00|23212|23195|23222|23206|23235|23227|23198|23190|13738
1755186300000|2025-08-14 15:45:00|23220|23202|23260|23248|23275|23259|23218|23202|37680
1755186600000|2025-08-14 15:50:00|23265|23252|23227|23218|23269|23255|23227|23218|17949
1755186900000|2025-08-14 15:55:00|23224|23214|23249|23235|23250|23235|23221|23214|5100
1755187200000|2025-08-14 16:00:00|23248|23229|23243|23234|23248|23234|23222|23214|12013
1755187500000|2025-08-14 16:05:00|23247|23229|23241|23229|23247|23239|23235|23225|10294
1755187800000|2025-08-14 16:10:00|23240|23230|23192|23181|23244|23234|23186|23181|32218
1755188100000|2025-08-14 16:15:00|23193|23180|23225|23204|23235|23225|23181|23179|19994
1755188400000|2025-08-14 16:20:00|23224|23203|23218|23208|23226|23213|23200|23188|9354
1755188700000|2025-08-14 16:25:00|23220|23210|23207|23191|23235|23217|23192|23182|12637
1755189000000|2025-08-14 16:30:00|23204|23192|23201|23186|23204|23194|23173|23164|18839
1755189300000|2025-08-14 16:35:00|23205|23188|23229|23220|23235|23220|23190|23182|13969
1755189600000|2025-08-14 16:40:00|23235|23222|23225|23208|23235|23225|23207|23203|20593
1755189900000|2025-08-14 16:45:00|23224|23214|23212|23202|23225|23216|23206|23202|11471
1755190200000|2025-08-14 16:50:00|23213|23203|23240|23233|23240|23235|23213|23203|7098
1755190500000|2025-08-14 16:55:00|23243|23237|23269|23263|23269|23264|23236|23230|9261
1755190800000|2025-08-14 17:00:00|23265|23261|23284|23274|23295|23287|23263|23258|19917
1755191100000|2025-08-14 17:05:00|23281|23276|23291|23281|23299|23289|23272|23267|8144
1755191400000|2025-08-14 17:10:00|23288|23280|23276|23269|23291|23280|23273|23266|6881
1755191700000|2025-08-14 17:15:00|23278|23272|23280|23271|23295|23284|23274|23271|8218
1755192000000|2025-08-14 17:20:00|23279|23269|23259|23251|23283|23269|23253|23247|15093
1755192300000|2025-08-14 17:25:00|23265|23256|23276|23269|23276|23270|23259|23256|6424
1755192600000|2025-08-14 17:30:00|23272|23270|23269|23261|23276|23271|23265|23261|13898
1755192900000|2025-08-14 17:35:00|23276|23262|23250|23243|23276|23268|23242|23237|26660
1755193200000|2025-08-14 17:40:00|23252|23245|23248|23236|23255|23248|23234|23229|9104
1755193500000|2025-08-14 17:45:00|23249|23247|23229|23223|23253|23249|23226|23219|12079
1755193800000|2025-08-14 17:50:00|23225|23222|23232|23224|23232|23225|23220|23210|10185
1755194100000|2025-08-14 17:55:00|23233|23229|23241|23231|23248|23238|23230|23228|16174
1755194400000|2025-08-14 18:00:00|23248|23240|23250|23247|23255|23251|23243|23231|20908
1755194700000|2025-08-14 18:05:00|23254|23249|23286|23274|23290|23280|23254|23247|67749
1755195000000|2025-08-14 18:10:00|23287|23275|23284|23273|23298|23285|23270|23267|47751
1755195300000|2025-08-14 18:15:00|23282|23272|23289|23280|23294|23283|23274|23272|15960
1755195600000|2025-08-14 18:20:00|23288|23283|23298|23293|23307|23300|23287|23277|25768
1755195900000|2025-08-14 18:25:00|23297|23292|23257|23249|23298|23293|23253|23249|24132
1755196200000|2025-08-14 18:30:00|23255|23250|23247|23239|23261|23256|23245|23238|15121
1755196500000|2025-08-14 18:35:00|23246|23240|23269|23256|23273|23263|23245|23240|10218
1755196800000|2025-08-14 18:40:00|23274|23257|23271|23260|23275|23261|23251|23243|14412
1755197100000|2025-08-14 18:45:00|23269|23259|23265|23259|23271|23263|23257|23254|17831
1755197400000|2025-08-14 18:50:00|23266|23260|23253|23248|23270|23265|23252|23246|21738
1755197700000|2025-08-14 18:55:00|23254|23250|23268|23261|23268|23261|23250|23246|19345
1755198000000|2025-08-14 19:00:00|23264|23260|23278|23274|23278|23274|23262|23257|33637
1755198300000|2025-08-14 19:05:00|23281|23275|23276|23271|23281|23275|23263|23258|20912
1755198600000|2025-08-14 19:10:00|23273|23270|23288|23285|23295|23287|23273|23266|24811
1755198900000|2025-08-14 19:15:00|23286|23284|23305|23299|23317|23307|23279|23275|38079
1755199200000|2025-08-14 19:20:00|23304|23300|23318|23315|23340|23330|23301|23296|25218
1755199500000|2025-08-14 19:25:00|23317|23314|23292|23287|23318|23314|23292|23287|38813
1755199800000|2025-08-14 19:30:00|23289|23285|23286|23283|23293|23289|23281|23277|25761
1755200100000|2025-08-14 19:35:00|23287|23284|23324|23320|23332|23323|23286|23281|39904
1755200400000|2025-08-14 19:40:00|23326|23321|23360|23355|23385|23381|23313|23309|73462
1755200700000|2025-08-14 19:45:00|23362|23358|23379|23371|23395|23390|23357|23353|70342
1755201000000|2025-08-14 19:50:00|23383|23379|23377|23372|23397|23395|23371|23362|89010
1755201300000|2025-08-14 19:55:00|23376|23367|23320|23313|23395|23392|23315|23300|217902
1755201600000|2025-08-14 20:00:00|23315|23314|23396|23247|23400|23314|23271|23200|71666
1755201900000|2025-08-14 20:05:00|23350|23260|23300|23260|23396|23260|23299|23260|1207
1755202200000|2025-08-14 20:10:00||23247||23264||23277||23247|1272
1755202500000|2025-08-14 20:15:00|23280||23300||23300||23280||80180
1755202800000|2025-08-14 20:20:00|23296||23296||23296||23296||1398
1755203100000|2025-08-14 20:25:00|23289|23265|23300|23265|23300|23265|23289|23265|234
1755203400000|2025-08-14 20:30:00|23297||23297||23297||23297||111
1755203700000|2025-08-14 20:35:00|23299|23270|23399|23270|23399|23281|23299|23270|344
1755204000000|2025-08-14 20:40:00|23355||23345||23399||23345||52
1755204300000|2025-08-14 20:45:00|23399||23390||23399||23390||52
1755204600000|2025-08-14 20:50:00|23350||23350||23390||23350||29
1755204900000|2025-08-14 20:55:00|23344||23370||23390||23319||74
1755205200000|2025-08-14 21:00:00|23368||23368||23368||23300||894
1755205500000|2025-08-14 21:05:00|23367||23363||23368||23363||1
1755205800000|2025-08-14 21:10:00|||||||||55
1755206100000|2025-08-14 21:15:00|||||||||39
1755206400000|2025-08-14 21:20:00|||||||||1
1755206700000|2025-08-14 21:25:00|||||||||30
1755207000000|2025-08-14 21:30:00|23300|23265|23285|23270|23300|23270|23281|23265|1360
1755207300000|2025-08-14 21:35:00|23299||23299||23299||23299||257
1755207600000|2025-08-14 21:40:00|23300|23273|23300|23270|23300|23273|23300|23270|265
1755207900000|2025-08-14 21:45:00|||||||||19
1755208200000|2025-08-14 21:50:00|||||||||1
1755208500000|2025-08-14 21:55:00|||||||||362
1755209100000|2025-08-14 22:05:00|||||||||91
1755209400000|2025-08-14 22:10:00|23294||23300||23300||23294||36
1755209700000|2025-08-14 22:15:00||23271||23270||23271||23270|4
1755210000000|2025-08-14 22:20:00|||||||||153
1755210300000|2025-08-14 22:25:00|||||||||85
1755210600000|2025-08-14 22:30:00|23283|23271|23300|23271|23300|23271|23283|23271|74
1755210900000|2025-08-14 22:35:00||23270||23280||23280||23270|60
1755211200000|2025-08-14 22:40:00|||||||||38
1755211800000|2025-08-14 22:50:00|||||||||79
1755212100000|2025-08-14 22:55:00||23270||23270||23270||23270|9
1755212400000|2025-08-14 23:00:00|23365|23300|23365|23270|23365|23300|23365|23270|281
1755212700000|2025-08-14 23:05:00|||||||||4
1755213000000|2025-08-14 23:10:00|||||||||38
1755213300000|2025-08-14 23:15:00|||||||||25
1755213600000|2025-08-14 23:20:00|||||||||5
1755213900000|2025-08-14 23:25:00|||||||||21
1755214200000|2025-08-14 23:30:00|23350||23350||23350||23350||40
1755214500000|2025-08-14 23:35:00|23365|23271|23365|23271|23365|23271|23365|23271|88
1755214800000|2025-08-14 23:40:00|23318|23270|23318|23280|23318|23280|23318|23270|13
1755215100000|2025-08-14 23:45:00|23315|23270|23365|23270|23365|23280|23315|23270|142
1755215400000|2025-08-14 23:50:00|23300||23365||23365||23300||650
1755215700000|2025-08-14 23:55:00|23318|23264|23318|23270|23318|23270|23318|23264|305
1755244800000|2025-08-15 08:00:00|23460|23304|23375|23320|23500|23320|23375|23112|3
1755245100000|2025-08-15 08:05:00|23348||23375||23375||23348||205
1755245400000|2025-08-15 08:10:00|||||||||68
1755246000000|2025-08-15 08:20:00|||||||||21
1755246300000|2025-08-15 08:25:00|||||||||18
1755246600000|2025-08-15 08:30:00|||||||||68
1755247200000|2025-08-15 08:40:00|||||||||13
1755247500000|2025-08-15 08:45:00|||||||||11
1755247800000|2025-08-15 08:50:00|||||||||1
1755248100000|2025-08-15 08:55:00|23363|23134|23375|23135|23375|23135|23363|23112|45
1755249300000|2025-08-15 09:15:00|||||||||50
1755250200000|2025-08-15 09:30:00|||||||||18
1755250800000|2025-08-15 09:40:00|||||||||1
1755251400000|2025-08-15 09:50:00|||||||||2
1755251700000|2025-08-15 09:55:00|||||||||4
1755252000000|2025-08-15 10:00:00|23365||23365||23365||23365||18
1755252300000|2025-08-15 10:05:00|||||||||212
1755252600000|2025-08-15 10:10:00|23375||23375||23375||23375||0
1755253500000|2025-08-15 10:25:00|23365|23175|23365|23175|23365|23176|23365|23175|0
1755253800000|2025-08-15 10:30:00||23176||23176||23176||23176|95
1755254400000|2025-08-15 10:40:00|||||||||21
1755254700000|2025-08-15 10:45:00|23350||23365||23365||23350||216
1755255300000|2025-08-15 10:55:00|23375|23225|23450|23363|23450|23363|23375|23225|820
1755255600000|2025-08-15 11:00:00|23437|23365|23400|23365|23437|23387|23400|23365|185
1755255900000|2025-08-15 11:05:00||23385||23365||23385||23365|26
1755256200000|2025-08-15 11:10:00|||||||||56
1755256500000|2025-08-15 11:15:00|||||||||50
1755256800000|2025-08-15 11:20:00||23372||23375||23375||23365|145
1755257100000|2025-08-15 11:25:00|23395||23400||23400||23395||282
1755257400000|2025-08-15 11:30:00|||||||||10
1755257700000|2025-08-15 11:35:00||23365||23365||23380||23365|7
1755258000000|2025-08-15 11:40:00|23388||23400||23400||23388||114
1755258300000|2025-08-15 11:45:00|||||||||59
1755258600000|2025-08-15 11:50:00||23376||23365||23376||23365|72
1755258900000|2025-08-15 11:55:00|||||||||96
1755259200000|2025-08-15 12:00:00|||||||||2658
1755259500000|2025-08-15 12:05:00|||||||||206
1755259800000|2025-08-15 12:10:00|23388|23363|23400|23363|23400|23363|23388|23363|55
1755260100000|2025-08-15 12:15:00|23399|23330|23363|23330|23399|23331|23363|23330|3454
1755260400000|2025-08-15 12:20:00|||||||||225
1755260700000|2025-08-15 12:25:00||23331||23331||23331||23331|102
1755261000000|2025-08-15 12:30:00|||||||||45
1755261300000|2025-08-15 12:35:00|||||||||179
1755261600000|2025-08-15 12:40:00|23400|23348|23400|23350|23400|23350|23400|23340|1310
1755261900000|2025-08-15 12:45:00|23380|23351|23380|23351|23380|23351|23375|23351|4472
1755262200000|2025-08-15 12:50:00|23376|23350|23370|23350|23380|23351|23370|23350|109
1755262500000|2025-08-15 12:55:00|23360|23351|23370|23350|23370|23351|23360|23350|179
1755262800000|2025-08-15 13:00:00||23360||23350||23361||23350|463
1755263100000|2025-08-15 13:05:00|23360|23351|23349|23300|23360|23351|23346|23300|549
1755263400000|2025-08-15 13:10:00|23340||23340||23340||23340||73
1755263700000|2025-08-15 13:15:00|23338|23301|23335|23323|23340|23323|23335|23300|96
1755264000000|2025-08-15 13:20:00||23325||23325||23325||23325|44
1755264300000|2025-08-15 13:25:00|23340|23323|23400|23323|23400|23353|23329|23323|1584
1755264600000|2025-08-15 13:30:00|23366|23358|23237|23207|23400|23358|23217|23200|302416
1755264900000|2025-08-15 13:35:00|23208|23200|23267|23250|23290|23270|23148|23140|58217
1755265200000|2025-08-15 13:40:00|23284|23251|23299|23283|23330|23303|23272|23250|38705
1755265500000|2025-08-15 13:45:00|23300|23291|23230|23209|23310|23299|23212|23200|35645
1755265800000|2025-08-15 13:50:00|23226|23219|23220|23200|23253|23239|23208|23200|27587
1755266100000|2025-08-15 13:55:00|23221|23202|23276|23256|23282|23271|23218|23201|48636
1755266400000|2025-08-15 14:00:00|23272|23255|23289|23274|23292|23276|23235|23200|30218
1755266700000|2025-08-15 14:05:00|23288|23277|23345|23326|23393|23387|23288|23274|69880
1755267000000|2025-08-15 14:10:00|23342|23320|23390|23381|23425|23415|23342|23320|66063
1755267300000|2025-08-15 14:15:00|23393|23383|23419|23401|23488|23482|23393|23383|98881
1755267600000|2025-08-15 14:20:00|23417|23402|23385|23379|23443|23439|23375|23354|107124
1755267900000|2025-08-15 14:25:00|23382|23377|23380|23368|23400|23394|23372|23351|32612
1755268200000|2025-08-15 14:30:00|23379|23362|23408|23396|23413|23399|23364|23349|34091
1755268500000|2025-08-15 14:35:00|23405|23392|23391|23374|23420|23404|23367|23356|64106
1755268800000|2025-08-15 14:40:00|23390|23375|23393|23374|23412|23397|23378|23367|15528
1755269100000|2025-08-15 14:45:00|23390|23375|23416|23397|23437|23417|23375|23372|55191
1755269400000|2025-08-15 14:50:00|23415|23393|23405|23394|23420|23409|23389|23381|23558
1755269700000|2025-08-15 14:55:00|23406|23404|23438|23431|23438|23431|23405|23392|45068
1755270000000|2025-08-15 15:00:00|23432|23429|23425|23404|23438|23434|23407|23403|77438
1755270300000|2025-08-15 15:05:00|23427|23403|23426|23420|23430|23421|23384|23376|16791
1755270600000|2025-08-15 15:10:00|23425|23419|23378|23366|23425|23419|23374|23365|14569
1755270900000|2025-08-15 15:15:00|23379|23368|23390|23384|23399|23388|23376|23368|11328
1755271200000|2025-08-15 15:20:00|23391|23385|23405|23390|23411|23404|23369|23365|45112
1755271500000|2025-08-15 15:25:00|23407|23393|23437|23425|23445|23432|23401|23390|65917
1755271800000|2025-08-15 15:30:00|23430|23426|23458|23450|23458|23455|23430|23425|33860
1755272100000|2025-08-15 15:35:00|23454|23451|23473|23464|23482|23479|23441|23438|42061
1755272400000|2025-08-15 15:40:00|23470|23465|23506|23498|23518|23514|23466|23463|90791
1755272700000|2025-08-15 15:45:00|23508|23499|23530|23525|23530|23528|23486|23482|37700
1755273000000|2025-08-15 15:50:00|23533|23526|23606|23598|23611|23603|23530|23525|84794
1755273300000|2025-08-15 15:55:00|23609|23602|23613|23603|23650|23642|23596|23593|80212
1755273600000|2025-08-15 16:00:00|23615|23604|23580|23578|23627|23619|23560|23555|64347
1755273900000|2025-08-15 16:05:00|23579|23577|23615|23612|23625|23618|23563|23551|58156
1755274200000|2025-08-15 16:10:00|23614|23611|23640|23635|23640|23635|23609|23603|64959
1755274500000|2025-08-15 16:15:00|23643|23636|23612|23603|23645|23638|23603|23593|50183
1755274800000|2025-08-15 16:20:00|23609|23600|23591|23583|23611|23602|23575|23569|18702
1755275100000|2025-08-15 16:25:00|23590|23586|23540|23526|23591|23590|23529|23523|54385
1755275400000|2025-08-15 16:30:00|23539|23530|23543|23533|23561|23551|23539|23530|36089
1755275700000|2025-08-15 16:35:00|23542|23532|23538|23529|23545|23538|23532|23525|20598
1755276000000|2025-08-15 16:40:00|23536|23528|23525|23520|23550|23543|23522|23519|24816
1755276300000|2025-08-15 16:45:00|23524|23519|23551|23543|23559|23551|23517|23512|28171
1755276600000|2025-08-15 16:50:00|23549|23544|23545|23532|23560|23558|23540|23531|17422
1755276900000|2025-08-15 16:55:00|23544|23533|23513|23504|23557|23548|23507|23504|20663
1755277200000|2025-08-15 17:00:00|23508|23505|23496|23480|23510|23505|23474|23460|26732
1755277500000|2025-08-15 17:05:00|23499|23483|23492|23483|23510|23500|23486|23479|14648
1755277800000|2025-08-15 17:10:00|23495|23479|23517|23502|23517|23504|23494|23478|13383
1755278100000|2025-08-15 17:15:00|23514|23503|23503|23494|23517|23505|23497|23493|20580
1755278400000|2025-08-15 17:20:00|23501|23493|23488|23480|23501|23493|23481|23478|13236
1755278700000|2025-08-15 17:25:00|23481|23478|23518|23512|23518|23512|23481|23477|16455
1755279000000|2025-08-15 17:30:00|23523|23513|23530|23520|23548|23533|23512|23504|14195
1755279300000|2025-08-15 17:35:00|23525|23519|23518|23510|23537|23527|23512|23505|10283
1755279600000|2025-08-15 17:40:00|23522|23511|23543|23533|23544|23537|23522|23511|14600
1755279900000|2025-08-15 17:45:00|23541|23532|23532|23523|23541|23532|23507|23502|15029
1755280200000|2025-08-15 17:50:00|23536|23527|23548|23544|23548|23546|23534|23526|20856
1755280500000|2025-08-15 17:55:00|23547|23547|23562|23553|23562|23559|23547|23541|28217
1755280800000|2025-08-15 18:00:00|23554|23551|23552|23544|23574|23565|23545|23541|19244
1755281100000|2025-08-15 18:05:00|23551|23542|23555|23545|23558|23552|23526|23522|12549
1755281400000|2025-08-15 18:10:00|23554|23547|23562|23556|23568|23559|23547|23543|13831
1755281700000|2025-08-15 18:15:00|23563|23558|23543|23536|23563|23558|23540|23528|20860
1755282000000|2025-08-15 18:20:00|23542|23535|23563|23554|23563|23556|23527|23519|28421
1755282300000|2025-08-15 18:25:00|23562|23553|23586|23579|23588|23587|23552|23548|18230
1755282600000|2025-08-15 18:30:00|23585|23580|23587|23583|23595|23589|23585|23579|30371
1755282900000|2025-08-15 18:35:00|23586|23581|23587|23584|23598|23593|23579|23573|18860
1755283200000|2025-08-15 18:40:00|23590|23585|23550|23543|23590|23585|23544|23540|18540
1755283500000|2025-08-15 18:45:00|23546|23545|23535|23526|23557|23550|23531|23524|22198
1755283800000|2025-08-15 18:50:00|23531|23527|23522|23513|23540|23537|23515|23509|22579
1755284100000|2025-08-15 18:55:00|23525|23514|23530|23521|23532|23521|23501|23494|35491
1755284400000|2025-08-15 19:00:00|23526|23526|23501|23487|23526|23526|23493|23483|25767
1755284700000|2025-08-15 19:05:00|23500|23488|23476|23468|23500|23497|23460|23450|25920
1755285000000|2025-08-15 19:10:00|23478|23470|23482|23475|23485|23478|23469|23465|13714
1755285300000|2025-08-15 19:15:00|23483|23476|23520|23512|23525|23518|23483|23476|26682
1755285600000|2025-08-15 19:20:00|23519|23510|23542|23540|23546|23540|23505|23499|30047
1755285900000|2025-08-15 19:25:00|23541|23539|23529|23520|23546|23539|23520|23511|25712
1755286200000|2025-08-15 19:30:00|23528|23522|23528|23522|23533|23528|23514|23505|26300
1755286500000|2025-08-15 19:35:00|23530|23523|23532|23527|23550|23546|23524|23523|79596
1755286800000|2025-08-15 19:40:00|23538|23529|23590|23584|23590|23587|23535|23527|30982
1755287100000|2025-08-15 19:45:00|23589|23585|23585|23581|23598|23594|23576|23572|47786
1755287400000|2025-08-15 19:50:00|23584|23579|23560|23558|23591|23583|23545|23542|78109
1755287700000|2025-08-15 19:55:00|23559|23557|23534|23526|23560|23558|23526|23519|207448
1755288000000|2025-08-15 20:00:00|23545|23533|23598|23500|23598|23533|23545|23475|6533
1755288300000|2025-08-15 20:05:00|23590|23520|23598|23530|23598|23530|23590|23500|1518
1755288600000|2025-08-15 20:10:00|23589|23500|23589|23500|23589|23500|23560|23500|274
1755288900000|2025-08-15 20:15:00|23558||23589||23589||23558||886
1755289200000|2025-08-15 20:20:00|||||||||15
1755289500000|2025-08-15 20:25:00|23546||23589||23589||23546||104
1755289800000|2025-08-15 20:30:00||23505||23500||23505||23500|295
1755290100000|2025-08-15 20:35:00|||||||||128
1755290400000|2025-08-15 20:40:00|23580||23580||23580||23580||10
1755290700000|2025-08-15 20:45:00|||||||||362
1755291000000|2025-08-15 20:50:00|||||||||15
1755291300000|2025-08-15 20:55:00|23555||23535||23580||23535||39
1755504000000|2025-08-18 08:00:00|23604|23450|23590|23452|23628|23452|23517|23450|182
1755504300000|2025-08-18 08:05:00|23600||23590||23600||23590||0
1755504600000|2025-08-18 08:10:00|23600||23515||23600||23515||1
1755504900000|2025-08-18 08:15:00|||||||||38
1755505200000|2025-08-18 08:20:00|||||||||3
1755505500000|2025-08-18 08:25:00|||||||||102
1755505800000|2025-08-18 08:30:00|||||||||70
1755506100000|2025-08-18 08:35:00|||||||||1
1755506400000|2025-08-18 08:40:00|||||||||109
1755506700000|2025-08-18 08:45:00|||||||||26
1755507000000|2025-08-18 08:50:00|23493||23515||23515||23493||382
1755507600000|2025-08-18 09:00:00|||||||||8
1755507900000|2025-08-18 09:05:00|23499||23515||23515||23499||22
1755508200000|2025-08-18 09:10:00|23499|23450|23490|23436|23515|23450|23469|23432|547
1755508500000|2025-08-18 09:15:00|23515|23432|23515|23432|23515|23436|23490|23432|0
1755508800000|2025-08-18 09:20:00|23490||23499||23515||23490||0
1755509100000|2025-08-18 09:25:00|23515||23515||23515||23490||30
1755509400000|2025-08-18 09:30:00|23490|23442|23515|23442|23515|23442|23490|23442|4
1755509700000|2025-08-18 09:35:00|23508||23500||23515||23490||11
1755510000000|2025-08-18 09:40:00|23515||23490||23515||23481||5
1755510300000|2025-08-18 09:45:00|23500||23508||23515||23481||158
1755510600000|2025-08-18 09:50:00|||||||||25
1755510900000|2025-08-18 09:55:00|23515||23508||23515||23499||23
1755511200000|2025-08-18 10:00:00|23515||23515||23515||23515||0
1755511800000|2025-08-18 10:10:00|||||||||73
1755512100000|2025-08-18 10:15:00|||||||||1
1755512400000|2025-08-18 10:20:00|||||||||1
1755512700000|2025-08-18 10:25:00|||||||||6
1755513000000|2025-08-18 10:30:00|||||||||42
1755513300000|2025-08-18 10:35:00|23500||23500||23500||23500||0
1755513600000|2025-08-18 10:40:00|23492||23500||23500||23492||58
1755513900000|2025-08-18 10:45:00||23447||23447||23447||23447|11
1755514200000|2025-08-18 10:50:00|23469||23469||23469||23469||9
1755514500000|2025-08-18 10:55:00|||||||||105
1755514800000|2025-08-18 11:00:00|23464|23442|23469|23442|23469|23442|23464|23442|1051
1755515100000|2025-08-18 11:05:00|||||||||248
1755515400000|2025-08-18 11:10:00||23452||23452||23452||23452|117
1755515700000|2025-08-18 11:15:00|23455|23442|23455|23417|23455|23442|23453|23400|1312
1755516000000|2025-08-18 11:20:00|23469|23430|23445|23430|23469|23440|23445|23430|550
1755516300000|2025-08-18 11:25:00||23436||23425||23440||23425|138
1755516600000|2025-08-18 11:30:00|23469|23435|23495|23445|23495|23445|23469|23425|2185
1755516900000|2025-08-18 11:35:00||23427||23455||23455||23425|28
1755517500000|2025-08-18 11:45:00|||||||||41
1755517800000|2025-08-18 11:50:00|||||||||76
1755518100000|2025-08-18 11:55:00|23468|23460|23495|23460|23495|23460|23468|23460|150
1755518400000|2025-08-18 12:00:00|23462|23455|23495|23455|23495|23455|23462|23455|4639
1755518700000|2025-08-18 12:05:00|23475|23450|23475|23450|23475|23450|23471|23450|153
1755519000000|2025-08-18 12:10:00|23474|23425|23466|23425|23474|23450|23463|23425|535
1755519300000|2025-08-18 12:15:00||23450||23427||23450||23427|128
1755519600000|2025-08-18 12:20:00|23462|23450|23466|23450|23466|23450|23462|23427|504
1755519900000|2025-08-18 12:25:00|||||||||268
1755520200000|2025-08-18 12:30:00||23452||23450||23452||23450|2955
1755520500000|2025-08-18 12:35:00|||||||||6849
1755520800000|2025-08-18 12:40:00|23462|23436|23466|23450|23466|23450|23462|23427|365
1755521100000|2025-08-18 12:45:00||23432||23430||23432||23430|222
1755521400000|2025-08-18 12:50:00||23432||23427||23432||23427|1524
1755521700000|2025-08-18 12:55:00|23462||23466||23466||23442||313
1755522000000|2025-08-18 13:00:00|23474|23428|23474|23427|23474|23428|23474|23427|424
1755522300000|2025-08-18 13:05:00||23429||23430||23451||23429|3302
1755522600000|2025-08-18 13:10:00|23450|23432|23474|23433|23474|23438|23450|23430|1058
1755522900000|2025-08-18 13:15:00|23469|23432|23450|23432|23470|23433|23450|23432|343
1755523200000|2025-08-18 13:20:00||23434||23434||23434||23434|14
1755523500000|2025-08-18 13:25:00|23445|23432|23474|23425|23474|23440|23444|23425|1036
1755523800000|2025-08-18 13:30:00|23447|23446|23419|23404|23525|23497|23372|23350|116394
1755524100000|2025-08-18 13:35:00|23415|23401|23386|23380|23425|23412|23379|23369|49483
1755524400000|2025-08-18 13:40:00|23384|23375|23360|23347|23423|23420|23347|23343|59688
1755524700000|2025-08-18 13:45:00|23354|23344|23246|23225|23354|23344|23232|23225|110250
1755525000000|2025-08-18 13:50:00|23245|23222|23195|23181|23277|23257|23167|23157|108620
1755525300000|2025-08-18 13:55:00|23194|23193|23097|23091|23216|23200|23087|23080|112404
1755525600000|2025-08-18 14:00:00|23096|23092|23063|23057|23124|23108|23059|23057|85394
1755525900000|2025-08-18 14:05:00|23058|23054|22969|22959|23076|23068|22951|22950|204899
1755526200000|2025-08-18 14:10:00|22968|22955|23097|23082|23097|23084|22949|22947|125214
1755526500000|2025-08-18 14:15:00|23096|23086|23064|23050|23100|23093|23047|23033|80669
1755526800000|2025-08-18 14:20:00|23051|23045|22986|22970|23064|23057|22974|22969|49272
1755527100000|2025-08-18 14:25:00|22985|22971|22929|22920|23025|23010|22929|22920|80604
1755527400000|2025-08-18 14:30:00|22927|22921|22998|22984|23000|22995|22916|22910|89846
1755527700000|2025-08-18 14:35:00|23000|22985|23072|23061|23073|23070|22983|22970|45590
1755528000000|2025-08-18 14:40:00|23073|23071|23150|23138|23160|23155|23062|23046|127694
1755528300000|2025-08-18 14:45:00|23152|23149|23091|23080|23169|23162|23084|23075|82497
1755528600000|2025-08-18 14:50:00|23089|23088|23126|23113|23128|23126|23076|23062|60805
1755528900000|2025-08-18 14:55:00|23130|23125|23114|23090|23144|23135|23080|23071|64616
1755529200000|2025-08-18 15:00:00|23113|23095|23153|23130|23160|23149|23091|23080|47296
1755529500000|2025-08-18 15:05:00|23150|23129|23124|23116|23150|23137|23100|23095|21425
1755529800000|2025-08-18 15:10:00|23125|23118|23129|23117|23143|23136|23106|23098|57356
1755530100000|2025-08-18 15:15:00|23118|23118|23158|23149|23163|23154|23118|23106|11874
1755530400000|2025-08-18 15:20:00|23157|23146|23165|23151|23176|23172|23150|23132|21686
1755530700000|2025-08-18 15:25:00|23162|23152|23163|23146|23184|23179|23149|23140|26058
1755531000000|2025-08-18 15:30:00|23162|23149|23146|23135|23163|23150|23136|23125|8879
1755531300000|2025-08-18 15:35:00|23144|23136|23152|23139|23152|23143|23129|23124|6960
1755531600000|2025-08-18 15:40:00|23151|23130|23118|23107|23155|23141|23111|23100|24901
1755531900000|2025-08-18 15:45:00|23116|23111|23147|23128|23149|23139|23112|23101|8711
1755532200000|2025-08-18 15:50:00|23150|23130|23139|23126|23156|23150|23127|23124|15208
1755532500000|2025-08-18 15:55:00|23141|23133|23150|23142|23154|23147|23126|23120|17876
1755532800000|2025-08-18 16:00:00|23148|23143|23166|23160|23174|23167|23143|23133|20683
1755533100000|2025-08-18 16:05:00|23161|23164|23151|23141|23179|23170|23129|23112|18613
1755533400000|2025-08-18 16:10:00|23152|23146|23120|23106|23159|23150|23108|23100|16701
1755533700000|2025-08-18 16:15:00|23119|23107|23128|23115|23135|23124|23103|23100|15058
1755534000000|2025-08-18 16:20:00|23126|23113|23127|23115|23130|23122|23099|23094|15764
1755534300000|2025-08-18 16:25:00|23123|23112|23140|23131|23144|23136|23115|23112|15669
1755534600000|2025-08-18 16:30:00|23147|23140|23102|23098|23152|23141|23101|23094|22044
1755534900000|2025-08-18 16:35:00|23103|23102|23097|23086|23114|23103|23084|23072|12307
1755535200000|2025-08-18 16:40:00|23095|23085|23108|23100|23115|23108|23087|23080|19994
1755535500000|2025-08-18 16:45:00|23103|23091|23123|23117|23125|23121|23091|23087|12383
1755535800000|2025-08-18 16:50:00|23122|23118|23139|23125|23148|23139|23122|23118|21982
1755536100000|2025-08-18 16:55:00|23138|23122|23136|23123|23144|23132|23124|23114|12238
1755536400000|2025-08-18 17:00:00|23135|23124|23143|23133|23144|23139|23129|23123|13694
1755536700000|2025-08-18 17:05:00|23144|23134|23112|23103|23150|23141|23101|23092|17648
1755537000000|2025-08-18 17:10:00|23111|23098|23122|23111|23122|23113|23105|23098|7011
1755537300000|2025-08-18 17:15:00|23121|23112|23124|23111|23126|23119|23108|23100|8436
1755537600000|2025-08-18 17:20:00|23123|23110|23117|23104|23124|23116|23092|23090|14337
1755537900000|2025-08-18 17:25:00|23112|23101|23122|23114|23124|23114|23104|23100|15865
1755538200000|2025-08-18 17:30:00|23121|23115|23135|23129|23159|23148|23120|23114|27892
1755538500000|2025-08-18 17:35:00|23138|23130|23138|23128|23145|23136|23120|23118|20474
1755538800000|2025-08-18 17:40:00|23137|23123|23134|23120|23137|23129|23120|23117|7627
1755539100000|2025-08-18 17:45:00|23131|23121|23116|23106|23132|23121|23113|23105|6781
1755539400000|2025-08-18 17:50:00|23115|23108|23122|23116|23130|23122|23108|23105|6750
1755539700000|2025-08-18 17:55:00|23123|23112|23097|23090|23123|23112|23094|23089|17093
1755540000000|2025-08-18 18:00:00|23096|23089|23082|23074|23099|23089|23075|23070|11383
1755540300000|2025-08-18 18:05:00|23081|23073|23082|23074|23093|23089|23074|23072|6596
1755540600000|2025-08-18 18:10:00|23083|23075|23053|23047|23083|23076|23050|23047|32693
1755540900000|2025-08-18 18:15:00|23054|23049|23052|23045|23070|23059|23045|23041|20525
1755541200000|2025-08-18 18:20:00|23051|23046|23058|23052|23064|23055|23048|23041|7611
1755541500000|2025-08-18 18:25:00|23064|23055|23084|23078|23093|23087|23064|23055|17403
1755541800000|2025-08-18 18:30:00|23083|23077|23083|23075|23095|23085|23073|23064|10756
1755542100000|2025-08-18 18:35:00|23084|23076|23082|23069|23095|23082|23062|23059|10120
1755542400000|2025-08-18 18:40:00|23081|23070|23076|23071|23084|23073|23065|23060|6678
1755542700000|2025-08-18 18:45:00|23085|23072|23062|23058|23085|23076|23059|23056|11138
1755543000000|2025-08-18 18:50:00|23065|23060|23073|23067|23081|23074|23062|23060|14289
1755543300000|2025-08-18 18:55:00|23072|23066|23047|23042|23076|23072|23044|23041|18632
1755543600000|2025-08-18 19:00:00|23044|23041|23031|23026|23047|23043|23025|23021|31226
1755543900000|2025-08-18 19:05:00|23030|23023|23011|23006|23037|23032|23006|23001|53480
1755544200000|2025-08-18 19:10:00|23010|23005|23017|23011|23023|23016|22990|22988|33000
1755544500000|2025-08-18 19:15:00|23016|23014|23032|23024|23037|23030|23006|23003|28830
1755544800000|2025-08-18 19:20:00|23035|23029|23070|23063|23070|23064|23034|23029|20836
1755545100000|2025-08-18 19:25:00|23071|23064|23081|23070|23100|23099|23071|23064|42469
1755545400000|2025-08-18 19:30:00|23078|23068|23075|23067|23090|23086|23071|23064|24877
1755545700000|2025-08-18 19:35:00|23073|23069|23083|23080|23099|23094|23069|23062|30154
1755546000000|2025-08-18 19:40:00|23082|23077|23091|23083|23093|23090|23080|23072|34843
1755546300000|2025-08-18 19:45:00|23088|23084|23340|23328|23340|23339|23088|23083|466780
1755546600000|2025-08-18 19:50:00|23337|23322|23250|23236|23388|23386|23241|23228|468144
1755546900000|2025-08-18 19:55:00|23241|23233|23247|23240|23295|23292|23195|23175|432490
1755547200000|2025-08-18 20:00:00|23298|23243|23296|23133|23298|23251|23216|23119|311354
1755547500000|2025-08-18 20:05:00|23298|23134|23290|23150|23298|23150|23290|23133|3643
1755547800000|2025-08-18 20:10:00|23241|23159|23241|23159|23241|23227|23240|23159|784
1755548100000|2025-08-18 20:15:00|23239||23230||23241||23230||434
1755548400000|2025-08-18 20:20:00|23241|23206|23290|23226|23290|23226|23241|23159|2978
1755548700000|2025-08-18 20:25:00|23259|23159|23240|23200|23259|23200|23240|23159|60
1755549000000|2025-08-18 20:30:00|23250||23250||23250||23250||182
1755549300000|2025-08-18 20:35:00|23259|23210|23260|23200|23260|23237|23259|23200|2979
1755549600000|2025-08-18 20:40:00|23259|23205|23260|23200|23260|23209|23233|23200|951
1755549900000|2025-08-18 20:45:00|23230|23206|23260|23216|23260|23216|23230|23200|712
1755550200000|2025-08-18 20:50:00|23230||23260||23260||23230||183
1755550500000|2025-08-18 20:55:00||23201||23201||23207||23201|697
1755550800000|2025-08-18 21:00:00||23224||23224||23224||23224|10
1755551100000|2025-08-18 21:05:00|||||||||100
1755551400000|2025-08-18 21:10:00|||||||||50
1755551700000|2025-08-18 21:15:00|||||||||26
1755552000000|2025-08-18 21:20:00|23250|23225|23250|23224|23250|23227|23250|23224|71
1755552300000|2025-08-18 21:25:00||23227||23224||23228||23224|28
1755552600000|2025-08-18 21:30:00||23227||23224||23230||23224|94
1755552900000|2025-08-18 21:35:00|||||||||31
1755553200000|2025-08-18 21:40:00|23260|23228|23260|23224|23260|23232|23260|23224|112
1755553500000|2025-08-18 21:45:00||23225||23224||23227||23224|247
1755553800000|2025-08-18 21:50:00|23257|23212|23260|23230|23260|23230|23257|23212|92
1755554100000|2025-08-18 21:55:00|||||||||31
1755554400000|2025-08-18 22:00:00|||||||||10
1755554700000|2025-08-18 22:05:00|23254||23249||23260||23249||152
1755555000000|2025-08-18 22:10:00|23260|23240|23249|23241|23298|23242|23240|23234|2026
1755555300000|2025-08-18 22:15:00|||||||||29
1755555600000|2025-08-18 22:20:00|||||||||1
1755555900000|2025-08-18 22:25:00|23290||23290||23290||23290||31
1755556200000|2025-08-18 22:30:00||23245||23241||23245||23241|56
1755556500000|2025-08-18 22:35:00|||||||||4
1755556800000|2025-08-18 22:40:00|23289||23289||23289||23289||3
1755557100000|2025-08-18 22:45:00|||||||||11
1755557400000|2025-08-18 22:50:00|23250|23243|23289|23241|23289|23243|23250|23241|311
1755557700000|2025-08-18 22:55:00|||||||||147
1755558000000|2025-08-18 23:00:00|||||||||49
1755558300000|2025-08-18 23:05:00|23290||23290||23290||23290||26
1755558600000|2025-08-18 23:10:00|||||||||103
1755558900000|2025-08-18 23:15:00|23265||23265||23265||23265||125
1755559200000|2025-08-18 23:20:00|||||||||50
1755559500000|2025-08-18 23:25:00|23275||23275||23275||23275||255
1755559800000|2025-08-18 23:30:00|23270||23270||23275||23270||30
1755560100000|2025-08-18 23:35:00|23290|23252|23263|23241|23290|23264|23263|23241|1209
1755560700000|2025-08-18 23:45:00|23241|23240|23250|23240|23263|23240|23241|23240|623
1755561000000|2025-08-18 23:50:00|23263||23260||23263||23250||332
1755561300000|2025-08-18 23:55:00|23250|23250|23250|23240|23250|23250|23250|23240|406
1755590400000|2025-08-19 08:00:00|23247|23121|23220|23148|23250|23157|23220|23076|24
1755590700000|2025-08-19 08:05:00|23250|23131|23220|23148|23250|23157|23220|23131|30
1755591000000|2025-08-19 08:10:00|23250|23139|23220|23148|23250|23157|23220|23131|10
1755591300000|2025-08-19 08:15:00|23241|23131|23220|23157|23241|23157|23220|23131|0
1755591600000|2025-08-19 08:20:00||23131||23157||23157||23131|1
1755591900000|2025-08-19 08:25:00||23131||23157||23157||23131|0
1755592200000|2025-08-19 08:30:00|23241|23131|23220|23166|23241|23166|23220|23131|30
1755592500000|2025-08-19 08:35:00|23241|23131|23220|23144|23241|23166|23220|23131|8
1755592800000|2025-08-19 08:40:00||23131||23144||23148||23131|2
1755593100000|2025-08-19 08:45:00|23241|23131|23220|23131|23241|23157|23220|23131|0
1755593400000|2025-08-19 08:50:00|23241|23139|23220|23131|23241|23148|23220|23131|10
1755593700000|2025-08-19 08:55:00|23241|23148|23220|23148|23241|23148|23220|23131|390
1755594000000|2025-08-19 09:00:00|23241|23131|23211|23148|23241|23148|23211|23131|1
1755594300000|2025-08-19 09:05:00|23241|23131|23241|23131|23241|23148|23211|23131|72
1755594600000|2025-08-19 09:10:00|23220|23144|23220|23139|23241|23144|23211|23131|13
1755594900000|2025-08-19 09:15:00|23211|23131|23220|23131|23241|23144|23211|23131|0
1755595200000|2025-08-19 09:20:00|23229|23144|23220|23148|23241|23148|23220|23131|1
1755595500000|2025-08-19 09:25:00||23131||23131||23157||23131|37
1755595800000|2025-08-19 09:30:00|||||||||1
1755596100000|2025-08-19 09:35:00|23241|23145|23241|23157|23241|23157|23220|23131|23
1755596400000|2025-08-19 09:40:00|23229|23131|23220|23157|23241|23157|23220|23131|0
1755596700000|2025-08-19 09:45:00|23241|23131|23241|23184|23241|23184|23220|23131|22
1755597000000|2025-08-19 09:50:00|23238||23241||23241||23238||25
1755597300000|2025-08-19 09:55:00|23238|23183|23241|23184|23241|23184|23238|23183|18
1755597600000|2025-08-19 10:00:00|23238|23183|23238|23157|23241|23183|23238|23141|160
1755597900000|2025-08-19 10:05:00|23241|23166|23220|23131|23241|23166|23184|23131|15
1755598200000|2025-08-19 10:10:00|23211|23141|23211|23131|23241|23141|23211|23131|16
1755598500000|2025-08-19 10:15:00|23220|23141|23211|23131|23241|23141|23202|23131|12
1755598800000|2025-08-19 10:20:00|23241|23141|23241|23139|23241|23141|23202|23131|0
1755599100000|2025-08-19 10:25:00|23211|23131|23211|23139|23241|23139|23202|23131|0
1755599400000|2025-08-19 10:30:00|23202|23131|23202|23139|23241|23139|23202|23131|0
1755599700000|2025-08-19 10:35:00|23211|23131|23202|23150|23241|23150|23202|23131|2
1755600000000|2025-08-19 10:40:00|23211||23211||23241||23183||6
1755600300000|2025-08-19 10:45:00|23241||23241||23241||23241||1
1755600600000|2025-08-19 10:50:00|23238||23241||23241||23183||5
1755600900000|2025-08-19 10:55:00|23220||23211||23241||23202||0
1755601200000|2025-08-19 11:00:00|23220|23173|23220|23190|23220|23190|23211|23150|341
1755601500000|2025-08-19 11:05:00||23198||23198||23198||23198|28
1755601800000|2025-08-19 11:10:00||23190||23200||23206||23190|137
1755602100000|2025-08-19 11:15:00||23190||23190||23202||23190|115
1755602400000|2025-08-19 11:20:00|||||||||21
1755603000000|2025-08-19 11:30:00||23195||23190||23216||23190|573
1755603300000|2025-08-19 11:35:00|||||||||5
1755603600000|2025-08-19 11:40:00|||||||||10
1755603900000|2025-08-19 11:45:00|23241|23208|23250|23191|23250|23208|23241|23190|775
1755604200000|2025-08-19 11:50:00||23190||23202||23206||23190|47
1755604500000|2025-08-19 11:55:00||23191||23202||23202||23190|2
1755604800000|2025-08-19 12:00:00||23196||23200||23220||23190|651
1755605100000|2025-08-19 12:05:00||23202||23200||23202||23200|1
1755605400000|2025-08-19 12:10:00|23247|23203|23250|23201|23250|23203|23244|23200|110
1755606000000|2025-08-19 12:20:00||23200||23202||23211||23200|4
1755606300000|2025-08-19 12:25:00|23292|23200|23332|23215|23332|23238|23292|23200|430
1755606600000|2025-08-19 12:30:00|23310|23220|23260|23215|23332|23220|23260|23215|21
1755606900000|2025-08-19 12:35:00||23230||23218||23230||23215|88
1755607200000|2025-08-19 12:40:00|23292|23220|23301|23231|23301|23231|23260|23218|1426
1755607500000|2025-08-19 12:45:00|23337|23232|23290|23218|23337|23241|23290|23218|1654
1755607800000|2025-08-19 12:50:00|23248|23229|23248|23222|23248|23229|23248|23218|122
1755608100000|2025-08-19 12:55:00|23283|23240|23272|23240|23290|23240|23272|23240|272
1755608400000|2025-08-19 13:00:00|23246|23220|23240|23218|23272|23220|23240|23218|1331
1755608700000|2025-08-19 13:05:00|23239|23220|23240|23220|23240|23220|23239|23220|80
1755609000000|2025-08-19 13:10:00|23239|23218|23240|23202|23240|23230|23232|23202|2052
1755609300000|2025-08-19 13:15:00||23210||23202||23225||23202|104
1755609600000|2025-08-19 13:20:00|23256|23210|23225|23202|23256|23220|23225|23202|1306
1755609900000|2025-08-19 13:25:00|23247|23205|23248|23200|23248|23227|23205|23200|2414
1755610200000|2025-08-19 13:30:00|23224|23201|23001|22980|23248|23201|22996|22980|89350
1755610500000|2025-08-19 13:35:00|23011|22975|22959|22935|23032|23009|22947|22935|83156
1755610800000|2025-08-19 13:40:00|22955|22934|22769|22756|22955|22941|22758|22756|278734
1755611100000|2025-08-19 13:45:00|22768|22767|22702|22691|22804|22792|22688|22681|241660
1755611400000|2025-08-19 13:50:00|22703|22697|22795|22787|22806|22800|22647|22640|158017
1755611700000|2025-08-19 13:55:00|22797|22793|22850|22833|22887|22867|22763|22755|117851
1755612000000|2025-08-19 14:00:00|22849|22835|22895|22886|22897|22886|22834|22825|51019
1755612300000|2025-08-19 14:05:00|22891|22880|22897|22867|22917|22903|22867|22851|37198
1755612600000|2025-08-19 14:10:00|22895|22869|22895|22878|22913|22907|22858|22852|49323
1755612900000|2025-08-19 14:15:00|22897|22886|22925|22915|22950|22932|22897|22872|30644
1755613200000|2025-08-19 14:20:00|22924|22912|22950|22936|22951|22949|22912|22900|25046
1755613500000|2025-08-19 14:25:00|22951|22937|22920|22908|22971|22967|22920|22903|30126
1755613800000|2025-08-19 14:30:00|22935|22912|22880|22869|22935|22930|22874|22866|38639
1755614100000|2025-08-19 14:35:00|22871|22870|22787|22768|22874|22870|22770|22766|59711
1755614400000|2025-08-19 14:40:00|22781|22766|22751|22738|22800|22792|22736|22730|88223
1755614700000|2025-08-19 14:45:00|22755|22739|22815|22801|22822|22818|22755|22738|51072
1755615000000|2025-08-19 14:50:00|22813|22799|22774|22761|22820|22803|22748|22738|40317
1755615300000|2025-08-19 14:55:00|22770|22760|22696|22688|22774|22766|22690|22688|94213
1755615600000|2025-08-19 15:00:00|22698|22690|22639|22633|22698|22690|22637|22633|122660
1755615900000|2025-08-19 15:05:00|22638|22631|22614|22610|22642|22636|22600|22599|118224
1755616200000|2025-08-19 15:10:00|22620|22611|22604|22594|22650|22646|22587|22584|93093
1755616500000|2025-08-19 15:15:00|22602|22596|22731|22708|22732|22708|22595|22587|74441
1755616800000|2025-08-19 15:20:00|22726|22709|22709|22699|22741|22726|22691|22672|43354
1755617100000|2025-08-19 15:25:00|22704|22700|22728|22713|22760|22749|22692|22689|23111
1755617400000|2025-08-19 15:30:00|22727|22714|22709|22700|22746|22734|22686|22680|56580
1755617700000|2025-08-19 15:35:00|22707|22701|22646|22636|22718|22706|22641|22636|42327
1755618000000|2025-08-19 15:40:00|22644|22641|22625|22610|22647|22643|22616|22610|47857
1755618300000|2025-08-19 15:45:00|22623|22613|22629|22614|22653|22636|22605|22600|66619
1755618600000|2025-08-19 15:50:00|22628|22610|22599|22592|22631|22619|22591|22589|63121
1755618900000|2025-08-19 15:55:00|22598|22591|22610|22604|22614|22611|22580|22577|48331
1755619200000|2025-08-19 16:00:00|22614|22605|22620|22611|22636|22625|22609|22604|53198
1755619500000|2025-08-19 16:05:00|22619|22615|22583|22577|22632|22621|22583|22577|49721
1755619800000|2025-08-19 16:10:00|22588|22582|22581|22574|22588|22586|22565|22560|63191
1755620100000|2025-08-19 16:15:00|22577|22570|22598|22582|22611|22603|22575|22569|69229
1755620400000|2025-08-19 16:20:00|22607|22585|22638|22625|22656|22651|22600|22585|66852
1755620700000|2025-08-19 16:25:00|22637|22630|22632|22617|22662|22649|22624|22614|57434
1755621000000|2025-08-19 16:30:00|22626|22616|22606|22600|22642|22624|22594|22576|46853
1755621300000|2025-08-19 16:35:00|22608|22591|22551|22542|22615|22600|22547|22542|60617
1755621600000|2025-08-19 16:40:00|22546|22541|22497|22490|22551|22542|22490|22488|158051
1755621900000|2025-08-19 16:45:00|22498|22493|22536|22526|22550|22540|22497|22493|83221
1755622200000|2025-08-19 16:50:00|22534|22524|22530|22518|22550|22549|22510|22501|34982
1755622500000|2025-08-19 16:55:00|22520|22519|22536|22528|22547|22536|22505|22500|93086
1755622800000|2025-08-19 17:00:00|22535|22535|22434|22426|22536|22535|22432|22421|98382
1755623100000|2025-08-19 17:05:00|22435|22432|22414|22400|22438|22433|22379|22375|121084
1755623400000|2025-08-19 17:10:00|22415|22401|22460|22444|22462|22454|22400|22394|74243
1755623700000|2025-08-19 17:15:00|22461|22448|22410|22401|22466|22460|22400|22390|54202
1755624000000|2025-08-19 17:20:00|22408|22406|22417|22409|22440|22426|22399|22390|62462
1755624300000|2025-08-19 17:25:00|22418|22410|22419|22405|22438|22427|22411|22401|83452
1755624600000|2025-08-19 17:30:00|22420|22406|22429|22420|22437|22430|22406|22400|62570
1755624900000|2025-08-19 17:35:00|22438|22425|22417|22406|22444|22439|22413|22406|128366
1755625200000|2025-08-19 17:40:00|22407|22404|22459|22451|22475|22473|22401|22395|54930
1755625500000|2025-08-19 17:45:00|22462|22452|22466|22457|22485|22470|22446|22442|43632
1755625800000|2025-08-19 17:50:00|22458|22456|22458|22443|22467|22458|22441|22437|35697
1755626100000|2025-08-19 17:55:00|22461|22444|22491|22483|22494|22485|22456|22444|27572
1755626400000|2025-08-19 18:00:00|22489|22489|22459|22439|22506|22502|22435|22420|41356
1755626700000|2025-08-19 18:05:00|22462|22442|22443|22431|22468|22456|22435|22425|31234
1755627000000|2025-08-19 18:10:00|22442|22429|22411|22401|22442|22429|22405|22401|54512
1755627300000|2025-08-19 18:15:00|22410|22400|22411|22401|22417|22408|22396|22393|64572
1755627600000|2025-08-19 18:20:00|22410|22400|22424|22416|22448|22437|22388|22385|45718
1755627900000|2025-08-19 18:25:00|22422|22412|22448|22436|22466|22452|22420|22412|58215
1755628200000|2025-08-19 18:30:00|22443|22437|22417|22408|22443|22437|22403|22395|44766
1755628500000|2025-08-19 18:35:00|22418|22409|22430|22425|22440|22428|22413|22408|31088
1755628800000|2025-08-19 18:40:00|22428|22426|22400|22390|22439|22428|22391|22385|45085
1755629100000|2025-08-19 18:45:00|22407|22393|22408|22404|22420|22415|22395|22390|30776
1755629400000|2025-08-19 18:50:00|22410|22405|22417|22410|22426|22418|22409|22404|24912
1755629700000|2025-08-19 18:55:00|22416|22411|22423|22419|22430|22425|22412|22409|35495
1755630000000|2025-08-19 19:00:00|22422|22418|22395|22389|22422|22418|22380|22377|37858
1755630300000|2025-08-19 19:05:00|22394|22390|22401|22394|22410|22403|22389|22385|37126
1755630600000|2025-08-19 19:10:00|22400|22390|22421|22412|22423|22422|22400|22390|29677
1755630900000|2025-08-19 19:15:00|22420|22413|22435|22431|22441|22434|22419|22411|31535
1755631200000|2025-08-19 19:20:00|22437|22432|22439|22434|22448|22446|22432|22425|48254
1755631500000|2025-08-19 19:25:00|22435|22435|22490|22485|22500|22488|22435|22432|38721
1755631800000|2025-08-19 19:30:00|22488|22483|22513|22507|22538|22529|22487|22477|52622
1755632100000|2025-08-19 19:35:00|22514|22508|22557|22548|22568|22557|22514|22508|62529
1755632400000|2025-08-19 19:40:00|22555|22549|22489|22479|22555|22549|22477|22470|90316
1755632700000|2025-08-19 19:45:00|22488|22480|22515|22507|22522|22516|22485|22479|80226
1755633000000|2025-08-19 19:50:00|22513|22508|22509|22506|22539|22525|22478|22475|124668
1755633300000|2025-08-19 19:55:00|22508|22507|22500|22499|22560|22554|22497|22491|450812
1755633600000|2025-08-19 20:00:00|22513|22485|22578|22454|22600|22485|22460|22453|9100
1755633900000|2025-08-19 20:05:00|22575|22453|22511|22460|22575|22460|22511|22453|2689
1755634200000|2025-08-19 20:10:00|22475|22462|22510|22490|22511|22490|22475|22462|1180
1755634500000|2025-08-19 20:15:00|22511|22479|22501|22479|22511|22495|22495|22479|439
1755634800000|2025-08-19 20:20:00|22550|22483|22550|22479|22550|22483|22550|22479|405
1755635100000|2025-08-19 20:25:00|22540||22549||22550||22540||26
1755635400000|2025-08-19 20:30:00|22540|22500|22530|22479|22540|22500|22530|22479|92
1755635700000|2025-08-19 20:35:00|||||||||223
1755636000000|2025-08-19 20:40:00|22549||22510||22549||22510||33
1755636300000|2025-08-19 20:45:00|22549||22549||22549||22549||267
1755636600000|2025-08-19 20:50:00|22525||22549||22549||22500||269
1755636900000|2025-08-19 20:55:00|22546||22549||22549||22523||118
1755637200000|2025-08-19 21:00:00|22540||22540||22549||22540||46
1755637500000|2025-08-19 21:05:00|22535||22536||22536||22524||43
1755637800000|2025-08-19 21:10:00|22537|22505|22537|22479|22537|22515|22537|22479|108
1755638100000|2025-08-19 21:15:00|22530||22518||22537||22518||132
1755638400000|2025-08-19 21:20:00|22537||22510||22537||22510||405
1755638700000|2025-08-19 21:25:00|22537||22500||22537||22495||169
1755639000000|2025-08-19 21:30:00|22501||22500||22501||22500||63
1755639300000|2025-08-19 21:35:00|22496|22480|22500|22480|22500|22480|22496|22480|12
1755639600000|2025-08-19 21:40:00|22487|22479|22500|22485|22500|22485|22487|22462|570
1755639900000|2025-08-19 21:45:00||22462||22462||22462||22462|266
1755640200000|2025-08-19 21:50:00|22490||22480||22500||22479||102
1755640500000|2025-08-19 21:55:00|22500|22453|22494|22453|22500|22453|22460|22453|576
1755640800000|2025-08-19 22:00:00|22500|22467|22500|22453|22500|22467|22485|22453|487
1755641100000|2025-08-19 22:05:00|||||||||28
1755641400000|2025-08-19 22:10:00|||||||||33
1755641700000|2025-08-19 22:15:00|||||||||77
1755642000000|2025-08-19 22:20:00|||||||||22
1755642300000|2025-08-19 22:25:00|22480||22480||22480||22480||14
1755642600000|2025-08-19 22:30:00|22478||22478||22478||22478||53
1755642900000|2025-08-19 22:35:00|||||||||7
1755643200000|2025-08-19 22:40:00|||||||||588
1755643500000|2025-08-19 22:45:00|22475||22475||22475||22475||33
1755643800000|2025-08-19 22:50:00|22478||22470||22478||22470||44
1755644100000|2025-08-19 22:55:00|22465||22465||22465||22465||15
1755644400000|2025-08-19 23:00:00|22464||22465||22465||22464||203
1755644700000|2025-08-19 23:05:00|22460|22450|22460|22450|22460|22450|22459|22450|393
1755645000000|2025-08-19 23:10:00|||||||||395
1755645300000|2025-08-19 23:15:00|22455|22425|22455|22408|22455|22425|22444|22408|633
1755645600000|2025-08-19 23:20:00|22454|22425|22460|22413|22460|22425|22454|22408|440
1755645900000|2025-08-19 23:25:00|||||||||61
1755646200000|2025-08-19 23:30:00|22450||22455||22460||22450||19
1755646500000|2025-08-19 23:35:00|22413|22408|22455|22408|22455|22408|22413|22408|890
1755646800000|2025-08-19 23:40:00||22424||22408||22424||22408|126
1755647100000|2025-08-19 23:45:00|22450||22430||22455||22430||523
1755647400000|2025-08-19 23:50:00|22428|22400|22364|22350|22428|22400|22364|22350|1749
1755647700000|2025-08-19 23:55:00|22357|22325|22428|22350|22450|22350|22351|22325|2817
1755676800000|2025-08-20 08:00:00|22400|22286|22499|22307|22520|22365|22400|22286|277
1755677100000|2025-08-20 08:05:00|22455|22365|22437|22307|22520|22365|22437|22307|0
1755677400000|2025-08-20 08:10:00|22499|22374|22428|22365|22520|22374|22428|22307|35
1755677700000|2025-08-20 08:15:00|22499|22307|22499|22307|22520|22365|22428|22307|8
1755678000000|2025-08-20 08:20:00|22520|22356|22499|22307|22520|22365|22428|22307|155
1755678300000|2025-08-20 08:25:00|22428|22356|22499|22347|22520|22356|22428|22307|13
1755678600000|2025-08-20 08:30:00|22520|22307|22491|22307|22520|22401|22437|22307|137
1755678900000|2025-08-20 08:35:00|22499|22383|22500|22456|22520|22456|22473|22307|67
1755679200000|2025-08-20 08:40:00|22520|22437|22518|22307|22520|22437|22499|22307|2
1755679500000|2025-08-20 08:45:00|22509|22419|22509|22307|22520|22437|22473|22307|99
1755679800000|2025-08-20 08:50:00|22500|22383|22500|22307|22520|22401|22491|22307|5
1755680100000|2025-08-20 08:55:00|22491|22392|22500|22325|22520|22392|22482|22307|7
1755680400000|2025-08-20 09:00:00|22520|22392|22500|22325|22520|22401|22491|22325|0
1755680700000|2025-08-20 09:05:00|22491|22401|22473|22392|22520|22419|22473|22325|25
1755681000000|2025-08-20 09:10:00|22520|22325|22473|22383|22520|22410|22473|22325|0
1755681300000|2025-08-20 09:15:00|22499|22392|22499|22383|22520|22392|22473|22325|20
1755681600000|2025-08-20 09:20:00|22520|22436|22500|22436|22520|22436|22499|22436|82
1755681900000|2025-08-20 09:25:00|22520||22500||22520||22500||25
1755682200000|2025-08-20 09:30:00|22520||22500||22520||22500||5
1755682500000|2025-08-20 09:35:00|22520||22500||22520||22500||0
1755683400000|2025-08-20 09:50:00|22520||22500||22520||22500||1
1755683700000|2025-08-20 09:55:00|22520||22500||22520||22500||0
1755684000000|2025-08-20 10:00:00|22520|22437|22520|22436|22520|22455|22500|22436|100
1755684300000|2025-08-20 10:05:00|22509||22484||22509||22484||0
1755684600000|2025-08-20 10:10:00|22500||22509||22520||22500||0
1755684900000|2025-08-20 10:15:00|22500||22500||22520||22500||0
1755685200000|2025-08-20 10:20:00|22520||22500||22520||22500||0
1755685500000|2025-08-20 10:25:00|22520||22509||22520||22500||23
1755685800000|2025-08-20 10:30:00|22500|22400|22509|22419|22520|22419|22500|22400|2
1755686100000|2025-08-20 10:35:00|22500|22400|22509|22436|22520|22436|22500|22400|1
1755686400000|2025-08-20 10:40:00|22520||22518||22520||22509||2
1755686700000|2025-08-20 10:45:00|22520|22456|22385|22325|22520|22456|22384|22325|2466
1755687000000|2025-08-20 10:50:00|||||||||1
1755687300000|2025-08-20 10:55:00|22384|22372|22509|22385|22520|22385|22384|22325|1065
1755687600000|2025-08-20 11:00:00|22500|22386|22455|22407|22500|22407|22420|22375|350
1755687900000|2025-08-20 11:05:00||22435||22435||22435||22435|55
1755688200000|2025-08-20 11:10:00|22450|22419|22450|22407|22450|22445|22450|22407|744
1755688500000|2025-08-20 11:15:00||22420||22415||22420||22407|62
1755688800000|2025-08-20 11:20:00|22455|22407|22500|22407|22500|22450|22455|22407|717
1755689100000|2025-08-20 11:25:00|22491|22450|22491|22407|22491|22450|22491|22407|62
1755689400000|2025-08-20 11:30:00|22500|22445|22491|22449|22500|22449|22450|22445|40
1755689700000|2025-08-20 11:35:00|22500||22491||22500||22491||0
1755690000000|2025-08-20 11:40:00|22500||22461||22500||22461||100
1755690300000|2025-08-20 11:45:00|22482||22491||22500||22454||659
1755690600000|2025-08-20 11:50:00|22450||22498||22500||22450||247
1755690900000|2025-08-20 11:55:00|||||||||50
1755691200000|2025-08-20 12:00:00|||||||||7463
1755691500000|2025-08-20 12:05:00|||||||||52
1755691800000|2025-08-20 12:10:00|22494|22455|22494|22449|22494|22455|22494|22449|4730
1755692100000|2025-08-20 12:15:00|22460||22460||22460||22460||160
1755692400000|2025-08-20 12:20:00|22494|22462|22498|22462|22498|22462|22491|22462|175
1755692700000|2025-08-20 12:25:00||22450||22450||22450||22450|320
1755693000000|2025-08-20 12:30:00|22479|22449|22498|22449|22498|22462|22479|22449|348
1755693300000|2025-08-20 12:35:00|22479||22460||22498||22460||22
1755693600000|2025-08-20 12:40:00|22462||22470||22498||22462||1464
1755693900000|2025-08-20 12:45:00|22491||22498||22498||22491||14
1755694200000|2025-08-20 12:50:00||22453||22449||22453||22449|20
1755694500000|2025-08-20 12:55:00|||||||||65
1755694800000|2025-08-20 13:00:00|22470|22455|22456|22449|22498|22455|22456|22449|592
1755695100000|2025-08-20 13:05:00|22473|22451|22498|22449|22498|22451|22473|22449|1301
1755695400000|2025-08-20 13:10:00|22492||22498||22498||22467||678
1755695700000|2025-08-20 13:15:00|22480|22470|22479|22470|22480|22470|22479|22470|3668
1755696000000|2025-08-20 13:20:00|22480||22498||22498||22471||731
1755696300000|2025-08-20 13:25:00|22500|22472|22500|22449|22500|22476|22500|22449|393
1755696600000|2025-08-20 13:30:00|22450|22407|22525|22511|22545|22519|22403|22375|89737
1755696900000|2025-08-20 13:35:00|22524|22510|22551|22541|22573|22563|22512|22500|37142
1755697200000|2025-08-20 13:40:00|22541|22532|22536|22521|22620|22614|22532|22510|103937
1755697500000|2025-08-20 13:45:00|22540|22520|22475|22444|22573|22558|22463|22416|44868
1755697800000|2025-08-20 13:50:00|22474|22441|22395|22385|22475|22463|22390|22377|64524
1755698100000|2025-08-20 13:55:00|22394|22401|22419|22396|22425|22413|22367|22357|50490
1755698400000|2025-08-20 14:00:00|22425|22397|22487|22467|22501|22496|22421|22397|84415
1755698700000|2025-08-20 14:05:00|22469|22465|22488|22470|22510|22488|22456|22444|33572
1755699000000|2025-08-20 14:10:00|22489|22472|22508|22489|22519|22510|22480|22468|23616
1755699300000|2025-08-20 14:15:00|22519|22491|22470|22457|22519|22506|22430|22415|25171
1755699600000|2025-08-20 14:20:00|22472|22459|22498|22481|22506|22501|22456|22447|26140
1755699900000|2025-08-20 14:25:00|22494|22476|22417|22411|22515|22497|22417|22411|40927
1755700200000|2025-08-20 14:30:00|22413|22410|22447|22436|22448|22439|22411|22406|17147
1755700500000|2025-08-20 14:35:00|22437|22426|22438|22427|22472|22458|22427|22421|30406
1755700800000|2025-08-20 14:40:00|22441|22430|22400|22387|22455|22440|22397|22385|42265
1755701100000|2025-08-20 14:45:00|22402|22389|22417|22401|22422|22408|22384|22375|19568
1755701400000|2025-08-20 14:50:00|22416|22403|22414|22398|22420|22409|22367|22360|18779
1755701700000|2025-08-20 14:55:00|22413|22399|22429|22407|22438|22420|22404|22388|18741
1755702000000|2025-08-20 15:00:00|22439|22411|22463|22452|22465|22460|22429|22407|33510
1755702300000|2025-08-20 15:05:00|22465|22456|22505|22495|22505|22500|22462|22452|36218
1755702600000|2025-08-20 15:10:00|22500|22490|22504|22498|22505|22503|22488|22479|16640
1755702900000|2025-08-20 15:15:00|22501|22491|22550|22548|22550|22548|22500|22487|28910
1755703200000|2025-08-20 15:20:00|22551|22538|22581|22569|22597|22590|22551|22538|46470
1755703500000|2025-08-20 15:25:00|22582|22567|22561|22551|22582|22572|22549|22532|53683
1755703800000|2025-08-20 15:30:00|22567|22553|22588|22563|22588|22576|22560|22545|48868
1755704100000|2025-08-20 15:35:00|22587|22568|22510|22497|22587|22575|22497|22496|46428
1755704400000|2025-08-20 15:40:00|22509|22496|22509|22483|22520|22512|22507|22483|29314
1755704700000|2025-08-20 15:45:00|22496|22486|22488|22475|22509|22486|22473|22450|5147
1755705000000|2025-08-20 15:50:00|22486|22479|22440|22422|22488|22479|22430|22411|9290
1755705300000|2025-08-20 15:55:00|22447|22425|22431|22421|22453|22435|22415|22411|34586
1755705600000|2025-08-20 16:00:00|22427|22420|22441|22432|22457|22437|22422|22415|23238
1755705900000|2025-08-20 16:05:00|22440|22433|22423|22403|22448|22439|22414|22402|29385
1755706200000|2025-08-20 16:10:00|22416|22402|22449|22433|22453|22443|22412|22400|14745
1755706500000|2025-08-20 16:15:00|22459|22435|22463|22449|22468|22456|22452|22433|15437
1755706800000|2025-08-20 16:20:00|22464|22450|22482|22473|22484|22478|22464|22448|18706
1755707100000|2025-08-20 16:25:00|22481|22469|22495|22487|22495|22489|22476|22464|13104
1755707400000|2025-08-20 16:30:00|22493|22486|22479|22461|22499|22492|22467|22460|14770
1755707700000|2025-08-20 16:35:00|22471|22469|22450|22439|22479|22469|22434|22423|6980
1755708000000|2025-08-20 16:40:00|22449|22441|22480|22466|22485|22472|22441|22423|13338
1755708300000|2025-08-20 16:45:00|22479|22468|22461|22450|22499|22484|22450|22438|10126
1755708600000|2025-08-20 16:50:00|22463|22445|22459|22446|22463|22452|22449|22426|8333
1755708900000|2025-08-20 16:55:00|22447|22444|22438|22431|22459|22451|22416|22412|24225
1755709200000|2025-08-20 17:00:00|22434|22430|22452|22446|22452|22448|22434|22415|9251
1755709500000|2025-08-20 17:05:00|22446|22442|22469|22464|22475|22467|22442|22434|10848
1755709800000|2025-08-20 17:10:00|22468|22462|22463|22447|22480|22466|22458|22441|12828
1755710100000|2025-08-20 17:15:00|22465|22448|22479|22470|22479|22470|22453|22437|9061
1755710400000|2025-08-20 17:20:00|22477|22468|22471|22457|22485|22481|22463|22450|9236
1755710700000|2025-08-20 17:25:00|22470|22458|22456|22439|22471|22458|22456|22436|8028
1755711000000|2025-08-20 17:30:00|22449|22436|22474|22462|22484|22471|22435|22423|11601
1755711300000|2025-08-20 17:35:00|22473|22459|22485|22471|22490|22476|22463|22459|15064
1755711600000|2025-08-20 17:40:00|22484|22466|22495|22488|22497|22489|22475|22464|15818
1755711900000|2025-08-20 17:45:00|22496|22481|22532|22521|22539|22527|22495|22480|36256
1755712200000|2025-08-20 17:50:00|22531|22522|22572|22565|22585|22572|22521|22506|15170
1755712500000|2025-08-20 17:55:00|22566|22564|22556|22543|22572|22566|22523|22517|48626
1755712800000|2025-08-20 18:00:00|22566|22544|22517|22499|22573|22551|22488|22477|33733
1755713100000|2025-08-20 18:05:00|22513|22500|22524|22515|22525|22520|22495|22485|15970
1755713400000|2025-08-20 18:10:00|22525|22517|22546|22529|22560|22552|22520|22509|18783
1755713700000|2025-08-20 18:15:00|22536|22525|22518|22500|22546|22526|22518|22498|13791
1755714000000|2025-08-20 18:20:00|22516|22501|22504|22496|22518|22512|22491|22480|27333
1755714300000|2025-08-20 18:25:00|22497|22495|22492|22483|22510|22495|22489|22481|12804
1755714600000|2025-08-20 18:30:00|22496|22484|22495|22485|22500|22490|22488|22480|5038
1755714900000|2025-08-20 18:35:00|22493|22486|22503|22490|22518|22507|22490|22480|23878
1755715200000|2025-08-20 18:40:00|22506|22488|22512|22504|22518|22513|22505|22488|19224
1755715500000|2025-08-20 18:45:00|22516|22508|22514|22503|22530|22523|22509|22503|31176
1755715800000|2025-08-20 18:50:00|22513|22504|22503|22496|22522|22517|22499|22493|26976
1755716100000|2025-08-20 18:55:00|22504|22497|22498|22489|22505|22500|22492|22487|8104
1755716400000|2025-08-20 19:00:00|22500|22491|22540|22529|22549|22541|22500|22489|26819
1755716700000|2025-08-20 19:05:00|22538|22530|22560|22551|22562|22554|22523|22515|23958
1755717000000|2025-08-20 19:10:00|22561|22552|22600|22597|22606|22599|22561|22551|30372
1755717300000|2025-08-20 19:15:00|22599|22594|22606|22600|22608|22601|22584|22580|25079
1755717600000|2025-08-20 19:20:00|22605|22601|22638|22632|22642|22633|22605|22601|35776
1755717900000|2025-08-20 19:25:00|22635|22631|22630|22623|22638|22631|22608|22602|25724
1755718200000|2025-08-20 19:30:00|22628|22624|22606|22599|22631|22629|22600|22592|58428
1755718500000|2025-08-20 19:35:00|22609|22601|22599|22586|22629|22624|22596|22585|64573
1755718800000|2025-08-20 19:40:00|22596|22588|22606|22599|22606|22602|22593|22585|45547
1755719100000|2025-08-20 19:45:00|22603|22601|22604|22600|22624|22613|22594|22590|43246
1755719400000|2025-08-20 19:50:00|22605|22601|22549|22547|22612|22605|22540|22520|173880
1755719700000|2025-08-20 19:55:00|22550|22548|22546|22535|22567|22558|22524|22521|209061
1755720000000|2025-08-20 20:00:00|22545|22528|22610|22500|22662|22528|22539|22480|51511
1755720300000|2025-08-20 20:05:00|22600|22505|22598|22505|22600|22505|22598|22505|485
1755720600000|2025-08-20 20:10:00||22510||22510||22523||22510|875
1755720900000|2025-08-20 20:15:00|22555|22527|22598|22510|22598|22527|22540|22510|801
1755721200000|2025-08-20 20:20:00|22596|22523|22596|22515|22598|22523|22596|22510|34
1755721500000|2025-08-20 20:25:00|||||||||15
1755721800000|2025-08-20 20:30:00|22600|22525|22600|22525|22600|22525|22600|22525|74
1755722100000|2025-08-20 20:35:00||22536||22525||22549||22525|9725
1755722400000|2025-08-20 20:40:00|||||||||168
1755722700000|2025-08-20 20:45:00|22595||22600||22600||22595||42
1755723000000|2025-08-20 20:50:00|||||||||4
1755723300000|2025-08-20 20:55:00||22536||22536||22536||22536|26
1755723900000|2025-08-20 21:05:00|||||||||7
1755724200000|2025-08-20 21:10:00||22550||22536||22550||22536|127
1755724500000|2025-08-20 21:15:00|||||||||55
1755724800000|2025-08-20 21:20:00|||||||||33
1755725100000|2025-08-20 21:25:00|22558|22525|22600|22525|22600|22536|22557|22525|109
1755725400000|2025-08-20 21:30:00||22544||22544||22544||22544|1
1755725700000|2025-08-20 21:35:00|||||||||172
1755726000000|2025-08-20 21:40:00||22545||22545||22545||22545|0
1755726300000|2025-08-20 21:45:00|22560|22544|22600|22545|22600|22550|22560|22536|139
1755726600000|2025-08-20 21:50:00|||||||||556
1755726900000|2025-08-20 21:55:00||22556||22550||22556||22536|119
1755727200000|2025-08-20 22:00:00||22536||22545||22550||22525|95
1755727500000|2025-08-20 22:05:00|22595|22525|22600|22550|22600|22550|22595|22525|104
1755727800000|2025-08-20 22:10:00|||||||||1
1755728100000|2025-08-20 22:15:00|||||||||1
1755728400000|2025-08-20 22:20:00|22589||22600||22600||22589||52
1755728700000|2025-08-20 22:25:00||22547||22547||22547||22547|6
1755729000000|2025-08-20 22:30:00|||||||||5
1755729300000|2025-08-20 22:35:00|||||||||57
1755729600000|2025-08-20 22:40:00|||||||||12
1755729900000|2025-08-20 22:45:00|||||||||29
1755730200000|2025-08-20 22:50:00|||||||||25
1755730500000|2025-08-20 22:55:00|22597|22550|22599|22550|22599|22550|22597|22550|21
1755730800000|2025-08-20 23:00:00|||||||||11
1755731100000|2025-08-20 23:05:00|22597|22547|22599|22547|22599|22547|22597|22547|10
1755731400000|2025-08-20 23:10:00|||||||||9
1755732000000|2025-08-20 23:20:00|||||||||15
1755732300000|2025-08-20 23:25:00|||||||||1
1755732600000|2025-08-20 23:30:00|||||||||35
1755732900000|2025-08-20 23:35:00|22570||22550||22599||22550||33
1755733200000|2025-08-20 23:40:00||22525||22525||22525||22525|170
1755733500000|2025-08-20 23:45:00|||||||||2
1755733800000|2025-08-20 23:50:00||22526||22531||22531||22526|25
1755734100000|2025-08-20 23:55:00|||||||||453
1755763200000|2025-08-21 08:00:00|22627|22491|22648|22531|22655|22531|22593|22440|46
1755763500000|2025-08-21 08:05:00|22655||22599||22655||22599||0
1755763800000|2025-08-21 08:10:00|22648||22648||22655||22590||142
1755764100000|2025-08-21 08:15:00|22655|22532|22655|22502|22655|22532|22560|22500|213
1755764400000|2025-08-21 08:20:00|22648|22500|22581|22500|22655|22500|22581|22500|0
1755764700000|2025-08-21 08:25:00|22655|22502|22599|22502|22655|22502|22581|22500|0
1755765000000|2025-08-21 08:30:00|22655||22640||22655||22581||18
1755765300000|2025-08-21 08:35:00|22599|22509|22640|22502|22640|22509|22581|22500|2
1755765600000|2025-08-21 08:40:00|22633|22509|22633|22502|22640|22509|22572|22500|0
1755765900000|2025-08-21 08:45:00|22599|22509|22633|22502|22640|22509|22572|22500|54
1755766200000|2025-08-21 08:50:00|22640|22500|22640|22502|22640|22502|22581|22500|16
1755766500000|2025-08-21 08:55:00|22581|22500|22640|22502|22640|22502|22581|22500|18
1755766800000|2025-08-21 09:00:00|22590|22500|22640|22502|22640|22502|22581|22500|94
1755767100000|2025-08-21 09:05:00|22590||22640||22640||22590||0
1755767400000|2025-08-21 09:10:00|22639|22500|22639|22500|22640|22502|22572|22500|5
1755767700000|2025-08-21 09:15:00|22581||22639||22640||22572||0
1755768000000|2025-08-21 09:20:00|22590|22502|22581|22500|22640|22502|22563|22500|1
1755768300000|2025-08-21 09:25:00|22639||22639||22640||22581||90
1755768600000|2025-08-21 09:30:00|22640||22640||22640||22581||0
1755768900000|2025-08-21 09:35:00|22639|22502|22639|22502|22640|22502|22581|22500|0
1755769200000|2025-08-21 09:40:00|22581|22500|22639|22500|22640|22500|22502|22500|450
1755769500000|2025-08-21 09:45:00|22640||22640||22640||22639||0
1755769800000|2025-08-21 09:50:00|22639||22640||22640||22581||3
1755770100000|2025-08-21 09:55:00|22599||22640||22640||22581||19
1755770400000|2025-08-21 10:00:00|22599||22639||22640||22581||72
1755770700000|2025-08-21 10:05:00|22640||22563||22640||22563||0
1755771000000|2025-08-21 10:10:00|||||||||18
1755771600000|2025-08-21 10:20:00|22633||22563||22633||22563||244
1755771900000|2025-08-21 10:25:00|22640||22640||22640||22563||10
1755772200000|2025-08-21 10:30:00|22633||22640||22640||22563||114
1755772500000|2025-08-21 10:35:00|22633||22572||22640||22572||25
1755772800000|2025-08-21 10:40:00|22563||22554||22640||22554||0
1755773100000|2025-08-21 10:45:00|22640||22633||22640||22554||0
1755773400000|2025-08-21 10:50:00|22640||22554||22640||22554||10
1755773700000|2025-08-21 10:55:00|22640|22629|23050|23007|23450|23382|22572|22550|27002
1755774000000|2025-08-21 11:00:00|23040|23006|23095|23004|23146|23124|22948|22886|22461
1755774300000|2025-08-21 11:05:00|23090|23010|22995|22940|23090|23010|22900|22853|5426
1755774600000|2025-08-21 11:10:00|23000|22953|22937|22880|23065|23000|22904|22853|12804
1755774900000|2025-08-21 11:15:00|22938|22888|22900|22880|22938|22923|22896|22853|2866
1755775200000|2025-08-21 11:20:00|22893|22881|22900|22881|22900|22881|22893|22880|569
1755775500000|2025-08-21 11:25:00|22899|22880|22985|22888|22999|22950|22898|22880|6024
1755775800000|2025-08-21 11:30:00|22944|22900|22838|22800|22944|22900|22838|22800|2684
1755776100000|2025-08-21 11:35:00|22850|22806|22900|22875|22900|22875|22830|22800|2237
1755776400000|2025-08-21 11:40:00|22905|22850|22999|22950|23000|22975|22905|22850|4823
1755776700000|2025-08-21 11:45:00|22995|22956|22999|22911|22999|22990|22967|22910|6754
1755777000000|2025-08-21 11:50:00|22995|22915|23000|22950|23000|22990|22968|22915|5748
1755777300000|2025-08-21 11:55:00|22999|22980|22950|22910|23000|22995|22922|22910|3997
1755777600000|2025-08-21 12:00:00|22918|22900|22887|22850|22950|22900|22870|22833|37861
1755777900000|2025-08-21 12:05:00|22880|22840|22850|22835|22880|22840|22840|22815|2787
1755778200000|2025-08-21 12:10:00|22845|22825|22900|22820|22900|22838|22822|22800|4002
1755778500000|2025-08-21 12:15:00|22898|22821|22890|22850|22900|22855|22871|22800|1553
1755778800000|2025-08-21 12:20:00|22887|22833|22890|22830|22890|22867|22878|22808|2571
1755779100000|2025-08-21 12:25:00|22889|22840|22890|22840|22890|22841|22875|22840|938
1755779400000|2025-08-21 12:30:00|22875|22842|22875|22833|22890|22874|22875|22830|3924
1755779700000|2025-08-21 12:35:00|22890|22830|22900|22852|22900|22874|22880|22830|3740
1755780000000|2025-08-21 12:40:00|22899|22836|22950|22935|22950|22935|22899|22836|5000
1755780300000|2025-08-21 12:45:00|22945|22940|22932|22911|22950|22940|22915|22900|4068
1755780600000|2025-08-21 12:50:00|22947|22915|23024|22941|23050|23038|22932|22915|9766
1755780900000|2025-08-21 12:55:00|23000|22950|23000|22975|23010|22991|22977|22917|4737
1755781200000|2025-08-21 13:00:00|22999|22917|22955|22904|23000|22945|22950|22900|2872
1755781500000|2025-08-21 13:05:00|22945|22925|22900|22861|22955|22925|22900|22860|4902
1755781800000|2025-08-21 13:10:00|22895|22865|22929|22862|22930|22896|22869|22861|2784
1755782100000|2025-08-21 13:15:00|22890|22861|22875|22815|22950|22861|22836|22800|9560
1755782400000|2025-08-21 13:20:00|22865|22810|22870|22840|22875|22840|22790|22790|8912
1755782700000|2025-08-21 13:25:00|22860|22820|22788|22698|22875|22820|22733|22698|11461
1755783000000|2025-08-21 13:30:00|22754|22680|22575|22538|22754|22702|22450|22431|417400
1755783300000|2025-08-21 13:35:00|22579|22547|22666|22650|22767|22744|22579|22547|253916
1755783600000|2025-08-21 13:40:00|22658|22652|22615|22602|22721|22695|22600|22578|81549
1755783900000|2025-08-21 13:45:00|22622|22614|22689|22657|22700|22689|22595|22592|153282
1755784200000|2025-08-21 13:50:00|22695|22658|22661|22641|22718|22699|22631|22611|88901
1755784500000|2025-08-21 13:55:00|22662|22640|22566|22550|22662|22640|22566|22550|68957
1755784800000|2025-08-21 14:00:00|22565|22554|22611|22572|22620|22600|22525|22507|117131
1755785100000|2025-08-21 14:05:00|22604|22582|22684|22666|22700|22687|22597|22582|109165
1755785400000|2025-08-21 14:10:00|22686|22653|22662|22650|22696|22682|22632|22604|36176
1755785700000|2025-08-21 14:15:00|22659|22651|22611|22592|22675|22657|22600|22589|31957
1755786000000|2025-08-21 14:20:00|22609|22599|22618|22607|22650|22628|22582|22575|42828
1755786300000|2025-08-21 14:25:00|22628|22608|22650|22631|22669|22650|22613|22603|24552
1755786600000|2025-08-21 14:30:00|22649|22630|22635|22613|22652|22640|22612|22610|26452
1755786900000|2025-08-21 14:35:00|22646|22618|22622|22601|22672|22657|22610|22600|36512
1755787200000|2025-08-21 14:40:00|22621|22602|22713|22702|22718|22715|22621|22601|44294
1755787500000|2025-08-21 14:45:00|22714|22712|22735|22709|22748|22742|22675|22658|44239
1755787800000|2025-08-21 14:50:00|22728|22710|22740|22723|22748|22738|22708|22691|36540
1755788100000|2025-08-21 14:55:00|22739|22725|22699|22679|22740|22728|22684|22675|19555
1755788400000|2025-08-21 15:00:00|22700|22683|22634|22619|22700|22684|22634|22610|33695
1755788700000|2025-08-21 15:05:00|22629|22620|22650|22635|22665|22651|22629|22619|25954
1755789000000|2025-08-21 15:10:00|22648|22630|22555|22544|22648|22639|22547|22537|56779
1755789300000|2025-08-21 15:15:00|22553|22543|22573|22555|22576|22557|22541|22537|26572
1755789600000|2025-08-21 15:20:00|22572|22556|22637|22622|22650|22633|22572|22556|30711
1755789900000|2025-08-21 15:25:00|22627|22626|22592|22564|22639|22636|22571|22557|17684
1755790200000|2025-08-21 15:30:00|22593|22582|22612|22593|22620|22600|22578|22564|23539
1755790500000|2025-08-21 15:35:00|22611|22595|22587|22573|22611|22601|22573|22569|16985
1755790800000|2025-08-21 15:40:00|22584|22569|22571|22552|22596|22571|22552|22549|23269
1755791100000|2025-08-21 15:45:00|22570|22550|22595|22566|22598|22575|22543|22534|44147
1755791400000|2025-08-21 15:50:00|22594|22570|22522|22508|22594|22570|22517|22506|14328
1755791700000|2025-08-21 15:55:00|22526|22521|22510|22490|22535|22522|22492|22480|24472
1755792000000|2025-08-21 16:00:00|22517|22489|22431|22425|22517|22489|22429|22425|47011
1755792300000|2025-08-21 16:05:00|22434|22421|22398|22385|22443|22435|22397|22385|34323
1755792600000|2025-08-21 16:10:00|22397|22386|22426|22398|22426|22412|22374|22368|57248
1755792900000|2025-08-21 16:15:00|22428|22399|22451|22441|22455|22442|22420|22399|36499
1755793200000|2025-08-21 16:20:00|22450|22444|22472|22456|22475|22462|22432|22425|31456
1755793500000|2025-08-21 16:25:00|22475|22455|22479|22453|22498|22485|22459|22450|25743
1755793800000|2025-08-21 16:30:00|22482|22455|22446|22428|22498|22493|22437|22428|23673
1755794100000|2025-08-21 16:35:00|22447|22441|22439|22425|22452|22443|22417|22411|59433
1755794400000|2025-08-21 16:40:00|22437|22426|22468|22444|22470|22466|22436|22426|15569
1755794700000|2025-08-21 16:45:00|22462|22447|22499|22488|22499|22488|22462|22444|19606
1755795000000|2025-08-21 16:50:00|22500|22493|22490|22477|22518|22509|22483|22471|27107
1755795300000|2025-08-21 16:55:00|22487|22483|22507|22496|22511|22500|22468|22454|51917
1755795600000|2025-08-21 17:00:00|22502|22498|22511|22493|22511|22502|22463|22453|57712
1755795900000|2025-08-21 17:05:00|22508|22496|22478|22459|22512|22504|22471|22459|11740
1755796200000|2025-08-21 17:10:00|22476|22460|22450|22435|22476|22466|22441|22435|15206
1755796500000|2025-08-21 17:15:00|22451|22436|22442|22430|22458|22448|22421|22415|29857
1755796800000|2025-08-21 17:20:00|22441|22429|22445|22429|22483|22467|22429|22422|94218
1755797100000|2025-08-21 17:25:00|22444|22422|22415|22407|22444|22427|22386|22381|95956
1755797400000|2025-08-21 17:30:00|22427|22412|22455|22446|22461|22447|22422|22407|14282
1755797700000|2025-08-21 17:35:00|22469|22447|22468|22458|22480|22472|22450|22441|64375
1755798000000|2025-08-21 17:40:00|22469|22459|22508|22495|22511|22504|22469|22459|45726
1755798300000|2025-08-21 17:45:00|22501|22498|22517|22502|22530|22525|22501|22495|54185
1755798600000|2025-08-21 17:50:00|22516|22501|22540|22531|22540|22532|22508|22500|28425
1755798900000|2025-08-21 17:55:00|22539|22523|22522|22503|22540|22530|22511|22500|14488
1755799200000|2025-08-21 18:00:00|22521|22506|22526|22518|22537|22524|22507|22502|17595
1755799500000|2025-08-21 18:05:00|22537|22519|22503|22499|22539|22528|22498|22488|18717
1755799800000|2025-08-21 18:10:00|22502|22500|22521|22501|22522|22510|22501|22492|5632
1755800100000|2025-08-21 18:15:00|22510|22497|22518|22503|22530|22519|22502|22497|6402
1755800400000|2025-08-21 18:20:00|22515|22504|22476|22468|22515|22504|22473|22450|19892
1755800700000|2025-08-21 18:25:00|22475|22471|22462|22452|22488|22475|22462|22450|11611
1755801000000|2025-08-21 18:30:00|22461|22450|22483|22475|22497|22478|22448|22442|14157
1755801300000|2025-08-21 18:35:00|22486|22479|22496|22486|22507|22500|22486|22475|8333
1755801600000|2025-08-21 18:40:00|22487|22485|22481|22470|22500|22485|22475|22470|10470
1755801900000|2025-08-21 18:45:00|22480|22475|22489|22479|22499|22488|22466|22460|10090
1755802200000|2025-08-21 18:50:00|22486|22481|22498|22488|22512|22498|22486|22479|9520
1755802500000|2025-08-21 18:55:00|22499|22491|22509|22502|22519|22513|22488|22483|17292
1755802800000|2025-08-21 19:00:00|22516|22503|22519|22502|22530|22523|22506|22500|11207
1755803100000|2025-08-21 19:05:00|22517|22505|22533|22522|22535|22529|22513|22505|15425
1755803400000|2025-08-21 19:10:00|22534|22525|22532|22530|22540|22534|22526|22523|17147
1755803700000|2025-08-21 19:15:00|22531|22529|22530|22525|22538|22533|22524|22520|15550
1755804000000|2025-08-21 19:20:00|22529|22526|22510|22501|22540|22535|22510|22500|21426
1755804300000|2025-08-21 19:25:00|22508|22500|22504|22496|22518|22517|22497|22492|24130
1755804600000|2025-08-21 19:30:00|22502|22499|22496|22491|22514|22501|22491|22482|12663
1755804900000|2025-08-21 19:35:00|22492|22488|22480|22473|22510|22500|22468|22459|32439
1755805200000|2025-08-21 19:40:00|22477|22470|22474|22467|22477|22472|22449|22445|33358
1755805500000|2025-08-21 19:45:00|22473|22463|22471|22468|22486|22474|22460|22455|30603
1755805800000|2025-08-21 19:50:00|22470|22466|22490|22484|22494|22490|22470|22464|58027
1755806100000|2025-08-21 19:55:00|22491|22485|22452|22446|22494|22492|22421|22420|228463
1755806400000|2025-08-21 20:00:00|22451|22438|22450|22440|22497|22446|22434|22371|5110
1755806700000|2025-08-21 20:05:00|22449|22434|22497|22435|22497|22442|22449|22434|1832
1755807000000|2025-08-21 20:10:00|22495|22436|22475|22436|22495|22436|22475|22436|18
1755807300000|2025-08-21 20:15:00|22493||22475||22493||22475||137
1755807600000|2025-08-21 20:20:00|22470|22447|22470|22436|22470|22450|22470|22436|462
1755807900000|2025-08-21 20:25:00||22440||22440||22440||22440|55
1755808200000|2025-08-21 20:30:00|22454||22470||22470||22452||68
1755808500000|2025-08-21 20:35:00|||||||||27
1755808800000|2025-08-21 20:40:00||22441||22441||22441||22441|253
1755809100000|2025-08-21 20:45:00||22440||22440||22440||22440|125
1755809400000|2025-08-21 20:50:00||22441||22440||22441||22440|145
1755809700000|2025-08-21 20:55:00||22445||22446||22446||22445|130
1755810000000|2025-08-21 21:00:00||22450||22450||22450||22450|42
1755810300000|2025-08-21 21:05:00|||||||||268
1755810600000|2025-08-21 21:10:00|||||||||6
1755810900000|2025-08-21 21:15:00|22462||22470||22470||22462||2109
1755811200000|2025-08-21 21:20:00|22469||22469||22469||22469||25
1755811500000|2025-08-21 21:25:00|22460||22460||22460||22460||724
1755811800000|2025-08-21 21:30:00|22469||22456||22469||22456||505
1755812100000|2025-08-21 21:35:00||22451||22451||22451||22451|2
1755812400000|2025-08-21 21:40:00|22469|22450|22464|22450|22469|22450|22453|22450|366
1755812700000|2025-08-21 21:45:00|||||||||198
1755813000000|2025-08-21 21:50:00|||||||||28
1755813300000|2025-08-21 21:55:00||22446||22446||22446||22446|429
1755813600000|2025-08-21 22:00:00|22470|22448|22520|22479|22575|22516|22470|22448|4160
1755813900000|2025-08-21 22:05:00|||||||||68
1755814200000|2025-08-21 22:10:00|||||||||71
1755814500000|2025-08-21 22:15:00||22480||22480||22480||22480|23
1755814800000|2025-08-21 22:20:00|22500|22479|22465|22455|22575|22479|22465|22453|711
1755815100000|2025-08-21 22:25:00|22575|22453|22555|22468|22575|22477|22500|22453|488
1755815400000|2025-08-21 22:30:00|22530||22530||22530||22530||46
1755815700000|2025-08-21 22:35:00||22465||22470||22485||22465|20
1755816000000|2025-08-21 22:40:00||22475||22475||22475||22475|2
1755816300000|2025-08-21 22:45:00|22510|22480|22510|22480|22510|22480|22510|22480|93
1755816600000|2025-08-21 22:50:00|22555|22495|22510|22495|22555|22495|22510|22495|39
1755816900000|2025-08-21 22:55:00|||||||||81
1755817200000|2025-08-21 23:00:00|22500|22475|22490|22475|22510|22475|22490|22475|794
1755817500000|2025-08-21 23:05:00|22495|22476|22510|22500|22535|22500|22495|22476|997
1755817800000|2025-08-21 23:10:00|||||||||705
1755818100000|2025-08-21 23:15:00|22500|22490|22500|22490|22500|22490|22500|22490|5021
1755818400000|2025-08-21 23:20:00|22498|22475|22500|22475|22500|22475|22498|22475|278
1755818700000|2025-08-21 23:25:00|||||||||112
1755819000000|2025-08-21 23:30:00||22490||22475||22490||22475|467
1755819300000|2025-08-21 23:35:00||22480||22480||22480||22480|103
1755819600000|2025-08-21 23:40:00|22495|22475|22500|22475|22500|22475|22492|22475|518
1755819900000|2025-08-21 23:45:00|22495|22477|22500|22477|22500|22477|22495|22477|1737
1755820200000|2025-08-21 23:50:00|22499||22499||22499||22499||126
1755820500000|2025-08-21 23:55:00|22500|22480|22500|22480|22500|22480|22500|22480|153
1755849600000|2025-08-22 08:00:00|22542|22396|22517|22450|22550|22450|22517|22370|222
1755849900000|2025-08-22 08:05:00|22509||22517||22517||22509||183
1755850200000|2025-08-22 08:10:00||22455||22460||22460||22450|57
1755850500000|2025-08-22 08:15:00||22455||22455||22455||22450|23
1755850800000|2025-08-22 08:20:00||22451||22450||22462||22450|32
1755851100000|2025-08-22 08:25:00||22455||22455||22455||22450|113
1755851400000|2025-08-22 08:30:00|22497|22451|22497|22450|22497|22455|22497|22450|5
1755851700000|2025-08-22 08:35:00||22451||22450||22464||22450|3
1755852000000|2025-08-22 08:40:00||22455||22464||22464||22450|29
1755852300000|2025-08-22 08:45:00||22455||22455||22464||22450|5
1755852600000|2025-08-22 08:50:00|22517|22451|22572|22453|22622|22485|22517|22450|469
1755852900000|2025-08-22 08:55:00|22622|22450|22572|22450|22622|22482|22554|22450|0
1755853200000|2025-08-22 09:00:00|22622|22510|22572|22478|22622|22510|22572|22450|171
1755853500000|2025-08-22 09:05:00|22622|22450|22563|22478|22622|22500|22563|22450|0
1755853800000|2025-08-22 09:10:00|22622|22450|22622|22450|22622|22500|22563|22450|109
1755854100000|2025-08-22 09:15:00|22563|22478|22622|22478|22622|22500|22563|22450|15
1755854400000|2025-08-22 09:20:00|22563|22500|22563|22500|22563|22509|22563|22450|109
1755854700000|2025-08-22 09:25:00||22450||22500||22500||22450|0
1755855000000|2025-08-22 09:30:00|22622|22478|22622|22450|22622|22500|22622|22450|0
1755855300000|2025-08-22 09:35:00|22563|22478|22563|22450|22563|22500|22563|22450|28
1755855600000|2025-08-22 09:40:00|22622|22500|22563|22509|22622|22509|22563|22450|19
1755855900000|2025-08-22 09:45:00||22497||22509||22509||22450|2
1755856200000|2025-08-22 09:50:00|22622|22450|22563|22450|22622|22509|22563|22450|36
1755856500000|2025-08-22 09:55:00|22622|22500|22622|22550|22622|22550|22622|22450|96
1755856800000|2025-08-22 10:00:00|||||||||20
1755857100000|2025-08-22 10:05:00|22595|22581|22622|22550|22622|22581|22595|22550|405
1755857400000|2025-08-22 10:10:00||22551||22545||22554||22536|28
1755857700000|2025-08-22 10:15:00|22617|22400|22617|22523|22617|22600|22617|22400|762
1755858000000|2025-08-22 10:20:00|22600|22400|22600|22500|22600|22536|22600|22400|0
1755858300000|2025-08-22 10:25:00||22524||22524||22545||22500|2
1755858600000|2025-08-22 10:30:00||22545||22547||22554||22500|36
1755858900000|2025-08-22 10:35:00||22500||22558||22558||22500|1
1755859200000|2025-08-22 10:40:00|||||||||10
1755859500000|2025-08-22 10:45:00|||||||||1
1755859800000|2025-08-22 10:50:00|22616||22616||22616||22616||50
1755860100000|2025-08-22 10:55:00|22617||22617||22617||22617||0
1755860400000|2025-08-22 11:00:00|22600|22565|22580|22565|22600|22565|22580|22565|586
1755860700000|2025-08-22 11:05:00|22598|22567|22594|22567|22598|22567|22594|22567|437
1755861000000|2025-08-22 11:10:00|22590|22558|22590|22558|22590|22558|22579|22558|93
1755861300000|2025-08-22 11:15:00|22589||22586||22590||22579||274
1755861600000|2025-08-22 11:20:00|22575|22546|22560|22500|22586|22546|22550|22500|248
1755861900000|2025-08-22 11:25:00|22550|22509|22560|22525|22560|22550|22550|22500|330
1755862200000|2025-08-22 11:30:00||22518||22509||22518||22500|114
1755862500000|2025-08-22 11:35:00|22550|22500|22550|22500|22550|22517|22541|22500|280
1755862800000|2025-08-22 11:40:00|||||||||22
1755863100000|2025-08-22 11:45:00|||||||||15
1755863700000|2025-08-22 11:55:00|||||||||229
1755864000000|2025-08-22 12:00:00||22506||22521||22521||22500|3069
1755864300000|2025-08-22 12:05:00|22542|22525|22525|22505|22542|22525|22525|22505|411
1755864600000|2025-08-22 12:10:00|22542||22525||22542||22525||137
1755864900000|2025-08-22 12:15:00|22510|22513|22525|22505|22525|22513|22510|22505|878
1755865200000|2025-08-22 12:20:00|22542||22542||22542||22542||219
1755865500000|2025-08-22 12:25:00|22524|22506|22524|22505|22524|22506|22524|22505|327
1755865800000|2025-08-22 12:30:00|22523|22506|22523|22515|22523|22515|22523|22506|318
1755866100000|2025-08-22 12:35:00|22515|22510|22523|22506|22523|22510|22515|22505|385
1755866400000|2025-08-22 12:40:00|22512|22505|22523|22505|22523|22514|22512|22505|423
1755866700000|2025-08-22 12:45:00|22520|22510|22523|22510|22523|22510|22520|22510|283
1755867000000|2025-08-22 12:50:00|||||||||377
1755867300000|2025-08-22 12:55:00||22505||22500||22505||22500|85
1755867600000|2025-08-22 13:00:00||22505||22505||22505||22505|314
1755867900000|2025-08-22 13:05:00|22522|22500|22523|22518|22524|22518|22522|22500|576
1755868200000|2025-08-22 13:10:00||22510||22510||22510||22510|1204
1755868500000|2025-08-22 13:15:00|||||||||216
1755868800000|2025-08-22 13:20:00|22527|22520|22557|22520|22585|22540|22527|22520|1664
1755869100000|2025-08-22 13:25:00|22550|22525|22585|22529|22585|22580|22550|22525|2161
1755869400000|2025-08-22 13:30:00|22575|22530|22770|22742|22789|22781|22524|22520|250834
1755869700000|2025-08-22 13:35:00|22771|22748|22892|22876|22925|22917|22770|22748|176548
1755870000000|2025-08-22 13:40:00|22891|22877|22998|22977|22999|22994|22885|22877|162135
1755870300000|2025-08-22 13:45:00|22989|22988|22910|22888|23002|22999|22892|22869|182301
1755870600000|2025-08-22 13:50:00|22909|22889|22905|22891|22944|22932|22870|22863|110978
1755870900000|2025-08-22 13:55:00|22904|22890|22900|22880|22920|22909|22876|22868|38602
1755871200000|2025-08-22 14:00:00|22916|22895|23061|23050|23158|23147|22907|22880|246709
1755871500000|2025-08-22 14:05:00|23059|23051|23079|23067|23115|23109|23025|23010|159754
1755871800000|2025-08-22 14:10:00|23080|23068|23075|23056|23110|23105|23047|23034|78117
1755872100000|2025-08-22 14:15:00|23073|23058|23035|23020|23125|23124|23024|23016|110112
1755872400000|2025-08-22 14:20:00|23021|23021|23045|23032|23070|23054|22987|22981|130459
1755872700000|2025-08-22 14:25:00|23046|23034|23033|23016|23095|23080|22982|22970|154360
1755873000000|2025-08-22 14:30:00|23031|23022|23114|23103|23120|23115|23031|23022|118954
1755873300000|2025-08-22 14:35:00|23112|23102|23120|23098|23135|23130|23092|23086|65623
1755873600000|2025-08-22 14:40:00|23122|23101|23140|23127|23141|23130|23100|23098|108281
1755873900000|2025-08-22 14:45:00|23141|23128|23166|23155|23180|23176|23134|23127|131563
1755874200000|2025-08-22 14:50:00|23167|23156|23218|23214|23220|23215|23167|23156|141226
1755874500000|2025-08-22 14:55:00|23219|23217|23245|23235|23250|23247|23199|23193|104992
1755874800000|2025-08-22 15:00:00|23244|23237|23195|23181|23245|23241|23168|23160|66700
1755875100000|2025-08-22 15:05:00|23199|23182|23132|23114|23217|23201|23115|23107|70750
1755875400000|2025-08-22 15:10:00|23125|23118|23070|23055|23133|23118|23048|23034|66107
1755875700000|2025-08-22 15:15:00|23057|23056|23114|23109|23126|23109|23052|23050|51352
1755876000000|2025-08-22 15:20:00|23113|23106|23108|23101|23134|23120|23091|23067|26216
1755876300000|2025-08-22 15:25:00|23102|23100|23187|23179|23188|23179|23099|23086|47401
1755876600000|2025-08-22 15:30:00|23186|23180|23183|23169|23199|23195|23176|23165|31641
1755876900000|2025-08-22 15:35:00|23182|23168|23170|23154|23183|23176|23115|23109|36725
1755877200000|2025-08-22 15:40:00|23155|23153|23207|23203|23208|23203|23150|23134|119128
1755877500000|2025-08-22 15:45:00|23208|23204|23230|23223|23230|23228|23202|23195|39680
1755877800000|2025-08-22 15:50:00|23231|23220|23294|23291|23294|23291|23225|23207|88262
1755878100000|2025-08-22 15:55:00|23295|23292|23281|23277|23310|23307|23280|23277|76898
1755878400000|2025-08-22 16:00:00|23280|23278|23350|23344|23350|23345|23267|23263|66725
1755878700000|2025-08-22 16:05:00|23348|23338|23360|23356|23370|23359|23333|23330|56448
1755879000000|2025-08-22 16:10:00|23363|23358|23367|23358|23372|23367|23334|23325|70570
1755879300000|2025-08-22 16:15:00|23360|23359|23320|23310|23370|23364|23298|23282|76299
1755879600000|2025-08-22 16:20:00|23321|23311|23278|23269|23340|23334|23276|23261|35609
1755879900000|2025-08-22 16:25:00|23271|23264|23213|23204|23290|23271|23204|23201|75439
1755880200000|2025-08-22 16:30:00|23216|23205|23207|23202|23225|23224|23206|23201|53055
1755880500000|2025-08-22 16:35:00|23206|23201|23224|23209|23225|23217|23196|23188|66167
1755880800000|2025-08-22 16:40:00|23225|23211|23226|23218|23240|23227|23208|23201|23375
1755881100000|2025-08-22 16:45:00|23225|23217|23222|23206|23250|23245|23212|23194|31918
1755881400000|2025-08-22 16:50:00|23221|23207|23188|23178|23226|23211|23176|23164|41270
1755881700000|2025-08-22 16:55:00|23197|23182|23162|23159|23197|23185|23146|23139|38272
1755882000000|2025-08-22 17:00:00|23161|23153|23159|23155|23175|23171|23154|23142|23494
1755882300000|2025-08-22 17:05:00|23158|23154|23158|23153|23170|23163|23144|23140|18020
1755882600000|2025-08-22 17:10:00|23159|23154|23136|23129|23165|23162|23128|23120|28277
1755882900000|2025-08-22 17:15:00|23135|23128|23151|23145|23165|23158|23131|23128|19254
1755883200000|2025-08-22 17:20:00|23153|23147|23136|23130|23175|23169|23125|23120|45272
1755883500000|2025-08-22 17:25:00|23137|23131|23111|23093|23143|23137|23085|23081|58826
1755883800000|2025-08-22 17:30:00|23110|23091|23106|23095|23115|23105|23077|23071|46754
1755884100000|2025-08-22 17:35:00|23105|23104|23107|23099|23115|23109|23101|23095|30127
1755884400000|2025-08-22 17:40:00|23104|23098|23103|23097|23115|23101|23083|23080|32551
1755884700000|2025-08-22 17:45:00|23104|23099|23121|23114|23145|23136|23099|23090|17241
1755885000000|2025-08-22 17:50:00|23120|23109|23137|23123|23146|23136|23101|23092|136496
1755885300000|2025-08-22 17:55:00|23145|23125|23134|23124|23171|23162|23125|23116|19617
1755885600000|2025-08-22 18:00:00|23140|23133|23113|23110|23147|23137|23100|23091|26178
1755885900000|2025-08-22 18:05:00|23120|23111|23127|23113|23130|23124|23112|23107|13988
1755886200000|2025-08-22 18:10:00|23126|23119|23107|23104|23138|23128|23101|23092|18486
1755886500000|2025-08-22 18:15:00|23106|23103|23120|23109|23136|23125|23104|23098|18063
1755886800000|2025-08-22 18:20:00|23119|23111|23079|23071|23120|23115|23075|23068|20296
1755887100000|2025-08-22 18:25:00|23072|23068|23065|23062|23089|23071|23056|23051|34113
1755887400000|2025-08-22 18:30:00|23070|23059|23072|23065|23092|23078|23059|23051|17875
1755887700000|2025-08-22 18:35:00|23068|23064|23039|23033|23070|23064|23035|23028|30559
1755888000000|2025-08-22 18:40:00|23038|23029|23026|23018|23043|23029|23013|23011|22150
1755888300000|2025-08-22 18:45:00|23019|23015|23029|23013|23034|23027|23006|23001|39011
1755888600000|2025-08-22 18:50:00|23035|23014|23025|23019|23050|23043|23022|23013|35049
1755888900000|2025-08-22 18:55:00|23024|23022|23000|22994|23030|23022|22993|22986|48650
1755889200000|2025-08-22 19:00:00|23009|22998|23022|23003|23022|23007|22998|22986|26890
1755889500000|2025-08-22 19:05:00|23021|23004|23022|23015|23039|23030|23011|23002|20369
1755889800000|2025-08-22 19:10:00|23023|23016|23038|23031|23040|23038|23017|23013|23306
1755890100000|2025-08-22 19:15:00|23037|23032|23028|23021|23040|23033|23018|23012|21663
1755890400000|2025-08-22 19:20:00|23027|23022|23021|23013|23040|23033|23008|23000|23309
1755890700000|2025-08-22 19:25:00|23023|23012|23036|23021|23050|23042|23022|23012|28351
1755891000000|2025-08-22 19:30:00|23029|23023|23010|23000|23040|23035|22999|22995|34463
1755891300000|2025-08-22 19:35:00|23005|23001|22978|22970|23020|23009|22978|22970|21493
1755891600000|2025-08-22 19:40:00|22977|22966|23008|23002|23010|23004|22966|22961|56686
1755891900000|2025-08-22 19:45:00|23005|23000|22973|22966|23019|23015|22973|22965|39041
1755892200000|2025-08-22 19:50:00|22974|22973|22964|22957|22994|22990|22961|22954|73405
1755892500000|2025-08-22 19:55:00|22965|22959|23005|22977|23010|23009|22949|22947|261977
1755892800000|2025-08-22 20:00:00|22978|23000|23002|22977|23105|23000|22978|22977|29160
1755893100000|2025-08-22 20:05:00|23001|22982|23002|23001|23002|23001|23001|22977|2789
1755893400000|2025-08-22 20:10:00|23000|22977|23000|22977|23000|22977|23000|22977|397
1755893700000|2025-08-22 20:15:00|23002||23002||23002||23002||216
1755894000000|2025-08-22 20:20:00|23010|22978|23010|22990|23010|22990|23010|22978|785
1755894300000|2025-08-22 20:25:00|23001|22991|23000|22991|23001|22991|23000|22991|71
1755894600000|2025-08-22 20:30:00||22995||22991||22995||22990|314
1755894900000|2025-08-22 20:35:00|23001|22992|23001|22990|23032|22994|23001|22990|1142
1755895200000|2025-08-22 20:40:00|23030|22992|23030|22990|23032|22992|23001|22990|509
1755895500000|2025-08-22 20:45:00|||||||||10
1755895800000|2025-08-22 20:50:00|||||||||118
1755896100000|2025-08-22 20:55:00|23022|23000|23025|23014|23032|23014|23022|23000|1288
1756108800000|2025-08-25 08:00:00|23124|22884|23220|23005|23220|23013|23058|22884|251
1756109100000|2025-08-25 08:05:00|23085|22929|23220|23022|23220|23022|23085|22929|24
1756109400000|2025-08-25 08:10:00|23094|23005|23220|23005|23220|23022|23067|22929|155
1756109700000|2025-08-25 08:15:00|23112|23013|23200|23031|23220|23050|23062|22950|418
1756110000000|2025-08-25 08:20:00|23103|23005|23220|23040|23220|23103|23103|22950|1706
1756110300000|2025-08-25 08:25:00|23175|23005|23100|23005|23220|23031|23094|22950|43
1756110600000|2025-08-25 08:30:00||23031||23013||23031||23000|8
1756110900000|2025-08-25 08:35:00||23005||23005||23022||22950|52
1756111200000|2025-08-25 08:40:00|23049|23022|23049|22995|23100|23031|23049|22950|619
1756111500000|2025-08-25 08:45:00||23004||22995||23004||22950|23
1756111800000|2025-08-25 08:50:00||23004||23004||23004||22950|5
1756112100000|2025-08-25 08:55:00||22950||23004||23004||22950|0
1756112400000|2025-08-25 09:00:00||22950||23004||23004||22929|53
1756112700000|2025-08-25 09:05:00||22929||23004||23004||22929|27
1756113000000|2025-08-25 09:10:00|||||||||90
1756113600000|2025-08-25 09:20:00||22929||23004||23004||22929|10
1756113900000|2025-08-25 09:25:00||23005||23004||23005||22929|3
1756114200000|2025-08-25 09:30:00|23099|23005|23058|23005|23099|23013|23049|22929|50
1756114500000|2025-08-25 09:35:00|23049|22929|23058|23004|23099|23004|23049|22929|0
1756114800000|2025-08-25 09:40:00|23099|23005|23058|23004|23099|23005|23049|22929|0
1756115100000|2025-08-25 09:45:00|23099|22929|23040|23004|23099|23004|23040|22929|25
1756115400000|2025-08-25 09:50:00|23049|22929|23040|22986|23099|22995|23013|22929|199
1756115700000|2025-08-25 09:55:00|23049|22995|23040|22986|23099|22995|23020|22929|2
1756116000000|2025-08-25 10:00:00|23049|22995|23040|22995|23099|22995|23040|22929|9
1756116300000|2025-08-25 10:05:00|23099|22929|23040|23000|23099|23000|23040|22929|0
1756116600000|2025-08-25 10:10:00|23099||23040||23099||23040||1
1756116900000|2025-08-25 10:15:00|23049||23040||23099||23040||2
1756117200000|2025-08-25 10:20:00|23049||23040||23049||23040||11
1756117500000|2025-08-25 10:25:00|||||||||72
1756117800000|2025-08-25 10:30:00|23049||23040||23049||23040||5
1756118100000|2025-08-25 10:35:00|23049||23033||23049||23033||0
1756118400000|2025-08-25 10:40:00|23040|23004|23049|23000|23049|23004|23040|23000|103
1756118700000|2025-08-25 10:45:00|23040||23040||23040||23040||30
1756119000000|2025-08-25 10:50:00|23049||23040||23049||23040||0
1756119300000|2025-08-25 10:55:00|23049||23040||23049||23040||5
1756119600000|2025-08-25 11:00:00|23015|23005|23033|23000|23099|23018|23015|23000|1528
1756119900000|2025-08-25 11:05:00||23010||23000||23010||23000|239
1756120200000|2025-08-25 11:10:00|||||||||40
1756120500000|2025-08-25 11:15:00||23008||23000||23008||23000|27
1756120800000|2025-08-25 11:20:00||23004||23000||23004||23000|0
1756121100000|2025-08-25 11:25:00|||||||||117
1756121400000|2025-08-25 11:30:00|23031|23001|23033|23000|23033|23015|23031|23000|103
1756121700000|2025-08-25 11:35:00||23013||23000||23013||23000|105
1756122000000|2025-08-25 11:40:00|23010||23010||23010||23010||386
1756122600000|2025-08-25 11:50:00|23049||23040||23050||23031||329
1756122900000|2025-08-25 11:55:00|23049|23010|23049|23000|23050|23010|23014|23000|519
1756123200000|2025-08-25 12:00:00|23031|22995|23031|22995|23050|22995|23007|22985|5289
1756123500000|2025-08-25 12:05:00|22994|22985|22994|22960|22994|22985|22975|22960|1723
1756123800000|2025-08-25 12:10:00|23013|22961|23013|22962|23031|22962|23004|22960|348
1756124100000|2025-08-25 12:15:00|23031||23031||23031||23013||4
1756124400000|2025-08-25 12:20:00|23004||23004||23031||22989||71
1756124700000|2025-08-25 12:25:00|23031|22975|23013|22970|23031|22999|22992|22960|2441
1756125000000|2025-08-25 12:30:00|23000|22960|22979|22914|23000|22960|22972|22910|2404
1756125300000|2025-08-25 12:35:00|22977|22947|22976|22940|22979|22947|22951|22910|3898
1756125600000|2025-08-25 12:40:00|22974|22945|22974|22960|22974|22970|22974|22940|580
1756125900000|2025-08-25 12:45:00|22975|22942|22975|22960|22975|22960|22975|22942|605
1756126200000|2025-08-25 12:50:00|||||||||358
1756126500000|2025-08-25 12:55:00|||||||||16
1756126800000|2025-08-25 13:00:00|22995|22965|23000|22965|23000|22965|22989|22965|150
1756127100000|2025-08-25 13:05:00|23013||22995||23031||22983||178
1756127400000|2025-08-25 13:10:00|23031|22950|22995|22950|23031|22950|22965|22942|797
1756127700000|2025-08-25 13:15:00|23031|22955|23004|22951|23031|22955|22974|22950|421
1756128000000|2025-08-25 13:20:00|23031|22950|23031|22950|23031|22952|22995|22945|117
1756128300000|2025-08-25 13:25:00|23021|22945|23040|22940|23040|22970|22971|22940|1176
1756128600000|2025-08-25 13:30:00|23035|22950|22911|22887|23040|22993|22824|22803|136526
1756128900000|2025-08-25 13:35:00|22916|22888|22983|22961|22994|22968|22895|22884|60787
1756129200000|2025-08-25 13:40:00|22986|22955|23016|22997|23030|23024|22955|22930|46756
1756129500000|2025-08-25 13:45:00|23014|23000|22909|22882|23014|23000|22891|22880|56062
1756129800000|2025-08-25 13:50:00|22908|22880|22887|22871|22922|22903|22847|22824|36933
1756130100000|2025-08-25 13:55:00|22879|22874|22980|22963|22980|22977|22879|22874|47646
1756130400000|2025-08-25 14:00:00|22984|22968|22945|22929|22996|22981|22925|22903|12682
1756130700000|2025-08-25 14:05:00|22938|22919|22887|22873|22938|22919|22849|22831|65900
1756131000000|2025-08-25 14:10:00|22893|22874|22878|22862|22908|22899|22872|22860|34469
1756131300000|2025-08-25 14:15:00|22877|22865|22882|22873|22899|22891|22861|22850|36914
1756131600000|2025-08-25 14:20:00|22885|22875|22881|22862|22929|22916|22875|22862|29674
1756131900000|2025-08-25 14:25:00|22880|22863|22925|22915|22925|22917|22875|22862|33536
1756132200000|2025-08-25 14:30:00|22930|22924|22929|22914|22945|22934|22908|22901|21316
1756132500000|2025-08-25 14:35:00|22927|22915|22953|22939|22978|22955|22905|22893|21549
1756132800000|2025-08-25 14:40:00|22955|22944|22943|22927|22955|22944|22932|22922|14217
1756133100000|2025-08-25 14:45:00|22949|22923|22911|22894|22949|22933|22895|22886|21054
1756133400000|2025-08-25 14:50:00|22910|22900|22924|22909|22930|22920|22905|22892|16239
1756133700000|2025-08-25 14:55:00|22923|22911|22902|22887|22923|22915|22888|22876|27355
1756134000000|2025-08-25 15:00:00|22901|22885|22872|22865|22901|22889|22867|22865|27394
1756134300000|2025-08-25 15:05:00|22873|22866|22868|22860|22879|22876|22846|22843|37058
1756134600000|2025-08-25 15:10:00|22870|22861|22872|22865|22890|22879|22866|22860|12060
1756134900000|2025-08-25 15:15:00|22870|22860|22855|22851|22875|22870|22851|22850|16890
1756135200000|2025-08-25 15:20:00|22858|22853|22883|22874|22884|22876|22849|22844|14947
1756135500000|2025-08-25 15:25:00|22882|22875|22877|22864|22884|22881|22867|22860|21182
1756135800000|2025-08-25 15:30:00|22878|22866|22842|22835|22884|22880|22836|22830|39686
1756136100000|2025-08-25 15:35:00|22839|22833|22805|22793|22843|22834|22797|22790|96000
1756136400000|2025-08-25 15:40:00|22804|22795|22830|22819|22830|22821|22794|22790|16345
1756136700000|2025-08-25 15:45:00|22829|22829|22849|22834|22850|22842|22827|22819|12826
1756137000000|2025-08-25 15:50:00|22844|22833|22830|22819|22849|22837|22829|22815|10577
1756137300000|2025-08-25 15:55:00|22828|22823|22833|22815|22843|22826|22811|22801|5904
1756137600000|2025-08-25 16:00:00|22832|22812|22816|22807|22836|22818|22808|22805|15191
1756137900000|2025-08-25 16:05:00|22815|22805|22829|22826|22832|22829|22808|22805|8974
1756138200000|2025-08-25 16:10:00|22828|22825|22841|22828|22845|22840|22828|22825|8711
1756138500000|2025-08-25 16:15:00|22840|22829|22836|22830|22850|22842|22831|22828|11795
1756138800000|2025-08-25 16:20:00|22837|22831|22836|22827|22850|22834|22832|22827|6323
1756139100000|2025-08-25 16:25:00|22832|22831|22834|22825|22836|22831|22825|22821|12068
1756139400000|2025-08-25 16:30:00|22833|22826|22831|22824|22838|22831|22826|22824|8316
1756139700000|2025-08-25 16:35:00|22825|22821|22818|22809|22831|22821|22815|22808|36364
1756140000000|2025-08-25 16:40:00|22820|22812|22812|22803|22820|22817|22802|22797|52104
1756140300000|2025-08-25 16:45:00|22814|22807|22817|22806|22819|22815|22808|22806|13813
1756140600000|2025-08-25 16:50:00|22816|22807|22807|22792|22818|22815|22797|22790|27217
1756140900000|2025-08-25 16:55:00|22806|22790|22791|22786|22806|22791|22786|22781|15662
1756141200000|2025-08-25 17:00:00|22790|22782|22780|22770|22792|22788|22775|22770|15953
1756141500000|2025-08-25 17:05:00|22779|22771|22775|22770|22786|22784|22774|22770|10607
1756141800000|2025-08-25 17:10:00|22774|22771|22798|22792|22799|22793|22774|22770|8669
1756142100000|2025-08-25 17:15:00|22793|22791|22782|22777|22796|22791|22781|22775|8615
1756142400000|2025-08-25 17:20:00|22781|22775|22778|22773|22786|22782|22774|22770|8213
1756142700000|2025-08-25 17:25:00|22776|22771|22771|22766|22778|22771|22764|22760|14466
1756143000000|2025-08-25 17:30:00|22772|22767|22762|22756|22779|22775|22761|22756|14591
1756143300000|2025-08-25 17:35:00|22761|22759|22769|22763|22775|22771|22761|22759|11508
1756143600000|2025-08-25 17:40:00|22768|22760|22755|22752|22768|22762|22747|22743|34617
1756143900000|2025-08-25 17:45:00|22756|22753|22765|22761|22765|22764|22756|22753|9847
1756144200000|2025-08-25 17:50:00|22766|22763|22784|22773|22785|22774|22750|22748|20745
1756144500000|2025-08-25 17:55:00|22780|22774|22774|22768|22788|22776|22765|22760|27207
1756144800000|2025-08-25 18:00:00|22773|22763|22743|22735|22773|22764|22739|22735|16470
1756145100000|2025-08-25 18:05:00|22742|22742|22740|22735|22747|22745|22739|22735|11703
1756145400000|2025-08-25 18:10:00|22741|22736|22745|22740|22745|22743|22735|22732|13374
1756145700000|2025-08-25 18:15:00|22747|22744|22733|22726|22750|22747|22720|22714|29624
1756146000000|2025-08-25 18:20:00|22730|22727|22715|22707|22739|22732|22707|22701|21042
1756146300000|2025-08-25 18:25:00|22714|22709|22727|22726|22727|22726|22708|22702|15071
1756146600000|2025-08-25 18:30:00|22728|22727|22730|22724|22740|22733|22724|22720|16800
1756146900000|2025-08-25 18:35:00|22729|22723|22717|22713|22729|22723|22712|22710|14597
1756147200000|2025-08-25 18:40:00|22716|22715|22723|22719|22726|22723|22716|22713|11551
1756147500000|2025-08-25 18:45:00|22721|22718|22722|22715|22725|22722|22717|22715|12709
1756147800000|2025-08-25 18:50:00|22717|22716|22709|22706|22722|22717|22705|22704|17545
1756148100000|2025-08-25 18:55:00|22710|22708|22702|22698|22716|22714|22701|22698|71975
1756148400000|2025-08-25 19:00:00|22703|22701|22709|22705|22710|22706|22697|22692|14587
1756148700000|2025-08-25 19:05:00|22708|22703|22704|22700|22709|22705|22694|22693|15118
1756149000000|2025-08-25 19:10:00|22701|22698|22703|22699|22713|22708|22700|22698|22433
1756149300000|2025-08-25 19:15:00|22702|22700|22686|22680|22703|22702|22681|22678|22562
1756149600000|2025-08-25 19:20:00|22685|22682|22700|22696|22700|22698|22683|22680|18259
1756149900000|2025-08-25 19:25:00|22701|22697|22690|22681|22701|22699|22681|22678|46686
1756150200000|2025-08-25 19:30:00|22687|22683|22668|22665|22695|22688|22663|22660|36255
1756150500000|2025-08-25 19:35:00|22669|22666|22739|22733|22790|22774|22669|22665|130183
1756150800000|2025-08-25 19:40:00|22746|22734|22695|22685|22800|22797|22687|22681|93200
1756151100000|2025-08-25 19:45:00|22694|22686|22682|22678|22695|22689|22678|22675|30124
1756151400000|2025-08-25 19:50:00|22685|22679|22714|22706|22731|22721|22678|22670|104163
1756151700000|2025-08-25 19:55:00|22712|22708|22687|22675|22731|22722|22669|22665|204564
1756152000000|2025-08-25 20:00:00|22686|22668|22690|22664|22724|22673|22676|22664|228952
1756152300000|2025-08-25 20:05:00|22721|22667|22718|22700|22724|22719|22709|22667|5159
1756152600000|2025-08-25 20:10:00|22710|22704|22718|22704|22718|22704|22710|22704|674
1756152900000|2025-08-25 20:15:00|22720|22700|22730|22720|22731|22725|22720|22700|4260
1756153200000|2025-08-25 20:20:00|22731|22715|22738|22735|22738|22735|22725|22715|2615
1756153500000|2025-08-25 20:25:00|22736|22730|22738|22715|22738|22730|22736|22715|1647
1756153800000|2025-08-25 20:30:00||22720||22720||22720||22720|364
1756154100000|2025-08-25 20:35:00|22733|22724|22733|22724|22738|22730|22733|22724|2757
1756154400000|2025-08-25 20:40:00|22738|22725|22733|22724|22738|22725|22733|22724|112
1756154700000|2025-08-25 20:45:00|22738|22725|22738|22725|22738|22733|22738|22725|1575
1756155000000|2025-08-25 20:50:00||22726||22726||22726||22726|285
1756155300000|2025-08-25 20:55:00|22734||22738||22738||22731||1690
1756155600000|2025-08-25 21:00:00|22748|22732|22748|22732|22748|22732|22748|22732|703
1756155900000|2025-08-25 21:05:00||22726||22726||22726||22726|98
1756156200000|2025-08-25 21:10:00||22725||22728||22728||22725|473
1756156500000|2025-08-25 21:15:00|22742|22725|22748|22727|22748|22727|22742|22725|510
1756156800000|2025-08-25 21:20:00|22745|22730|22745|22730|22745|22740|22745|22730|551
1756157100000|2025-08-25 21:25:00|22742||22745||22745||22742||168
1756157400000|2025-08-25 21:30:00|22748|22743|22748|22740|22748|22743|22745|22735|126
1756157700000|2025-08-25 21:35:00|22745||22748||22748||22745||2126
1756158000000|2025-08-25 21:40:00|22742|22730|22748|22740|22748|22740|22740|22730|3129
1756158300000|2025-08-25 21:45:00|22750|22750|22775|22758|22775|22758|22750|22750|12773
1756158600000|2025-08-25 21:50:00|22800|22759|22775|22758|22800|22760|22775|22758|300
1756158900000|2025-08-25 21:55:00|22770|22761|22770|22758|22770|22761|22768|22758|316
1756159200000|2025-08-25 22:00:00|22768||22768||22768||22768||15
1756159500000|2025-08-25 22:05:00|22770||22770||22770||22770||206
1756159800000|2025-08-25 22:10:00||22765||22758||22765||22758|116
1756160100000|2025-08-25 22:15:00||22756||22756||22759||22756|407
1756160400000|2025-08-25 22:20:00|||||||||117
1756160700000|2025-08-25 22:25:00||22761||22761||22761||22761|82
1756161000000|2025-08-25 22:30:00||22756||22756||22756||22756|122
1756161300000|2025-08-25 22:35:00|22780|22758|22780|22756|22786|22762|22780|22756|1429
1756161600000|2025-08-25 22:40:00|22770||22770||22770||22770||72
1756161900000|2025-08-25 22:45:00|22780|22763|22790|22786|22790|22786|22780|22748|2774
1756162200000|2025-08-25 22:50:00|22788||22787||22790||22787||421
1756162500000|2025-08-25 22:55:00|22790|22780|22790|22780|22790|22780|22790|22780|273
1756162800000|2025-08-25 23:00:00||22782||22782||22785||22782|542
1756163100000|2025-08-25 23:05:00|22789|22788|22790|22782|22790|22789|22789|22782|1089
1756163400000|2025-08-25 23:10:00||22780||22780||22780||22780|781
1756163700000|2025-08-25 23:15:00||22781||22780||22781||22780|925
1756164000000|2025-08-25 23:20:00||22781||22780||22781||22780|1425
1756164300000|2025-08-25 23:25:00|22789||22790||22790||22789||428
1756164600000|2025-08-25 23:30:00|22798|22781|22810|22785|22810|22794|22798|22780|3149
1756164900000|2025-08-25 23:35:00||22794||22795||22795||22794|314
1756165200000|2025-08-25 23:40:00|22809|22780|22805|22781|22809|22781|22805|22780|660
1756165500000|2025-08-25 23:45:00|22809|22796|22809|22781|22809|22796|22800|22781|959
1756165800000|2025-08-25 23:50:00|22800|22782|22805|22790|22809|22790|22800|22781|10185
1756166100000|2025-08-25 23:55:00|22803|22781|22803|22788|22809|22800|22803|22781|2919
1756195200000|2025-08-26 08:00:00|22924|22638|22789|22704|22924|22770|22789|22638|825
1756195500000|2025-08-26 08:05:00||22763||22763||22763||22763|268
1756195800000|2025-08-26 08:10:00|22808|22770|22808|22763|22808|22770|22806|22763|208
1756196100000|2025-08-26 08:15:00||22770||22777||22777||22763|0
1756196400000|2025-08-26 08:20:00|||||||||231
1756196700000|2025-08-26 08:25:00|||||||||2
1756197000000|2025-08-26 08:30:00||22783||22783||22783||22783|111
1756197300000|2025-08-26 08:35:00|22807|22777|22807|22777|22807|22777|22807|22777|212
1756197900000|2025-08-26 08:45:00|||||||||122
1756198200000|2025-08-26 08:50:00||22778||22777||22800||22777|157
1756198500000|2025-08-26 08:55:00||22792||22777||22792||22777|71
1756198800000|2025-08-26 09:00:00|||||||||52
1756199100000|2025-08-26 09:05:00|22808||22808||22808||22808||528
1756199400000|2025-08-26 09:10:00|||||||||5
1756199700000|2025-08-26 09:15:00|22819|22778|22830|22788|22830|22788|22819|22777|145
1756200000000|2025-08-26 09:20:00||22778||22788||22788||22777|110
1756200300000|2025-08-26 09:25:00|22850|22790|22850|22790|22850|22800|22850|22790|96
1756200600000|2025-08-26 09:30:00|||||||||100
1756200900000|2025-08-26 09:35:00||22797||22797||22797||22797|3
1756201200000|2025-08-26 09:40:00|22842|22790|22850|22806|22850|22806|22842|22790|30
1756201500000|2025-08-26 09:45:00|||||||||1
1756201800000|2025-08-26 09:50:00|22830|22790|22850|22790|22850|22790|22806|22788|574
1756202100000|2025-08-26 09:55:00|22848|22788|22844|22788|22850|22790|22844|22788|19
1756202400000|2025-08-26 10:00:00|22850|22818|22850|22806|22850|22818|22842|22788|73
1756202700000|2025-08-26 10:05:00||22788||22806||22806||22788|254
1756203000000|2025-08-26 10:10:00||22788||22806||22806||22788|41
1756203300000|2025-08-26 10:15:00||22818||22818||22818||22818|120
1756203600000|2025-08-26 10:20:00|22840|22806|22850|22790|22850|22806|22818|22777|895
1756203900000|2025-08-26 10:25:00||22797||22790||22797||22777|21
1756204200000|2025-08-26 10:30:00||22788||22779||22797||22777|1
1756204500000|2025-08-26 10:35:00|22845|22777|22845|22790|22845|22797|22845|22777|12
1756204800000|2025-08-26 10:40:00||22777||22779||22788||22777|219
1756205100000|2025-08-26 10:45:00||22777||22788||22788||22777|30
1756205400000|2025-08-26 10:50:00|22815|22777|22803|22777|22845|22790|22803|22777|186
1756205700000|2025-08-26 10:55:00|22830|22788|22830|22777|22830|22790|22802|22777|119
1756206000000|2025-08-26 11:00:00|22845|22800|22844|22810|22845|22830|22819|22800|4013
1756206300000|2025-08-26 11:05:00|22836|22816|22836|22810|22836|22816|22836|22810|296
1756206600000|2025-08-26 11:10:00|22823|22814|22825|22815|22836|22825|22823|22808|1074
1756206900000|2025-08-26 11:15:00|22823|22810|22823|22810|22823|22810|22823|22810|481
1756207200000|2025-08-26 11:20:00|22820|22808|22823|22810|22823|22810|22820|22803|615
1756207500000|2025-08-26 11:25:00||22813||22813||22813||22813|2
1756207800000|2025-08-26 11:30:00|22820|22810|22823|22810|22823|22820|22820|22803|1833
1756208100000|2025-08-26 11:35:00|||||||||45
1756208400000|2025-08-26 11:40:00|22819||22823||22823||22819||158
1756208700000|2025-08-26 11:45:00|22825|22817|22825|22815|22825|22817|22825|22810|356
1756209000000|2025-08-26 11:50:00||22810||22810||22819||22810|363
1756209300000|2025-08-26 11:55:00|22836||22836||22836||22836||849
1756209600000|2025-08-26 12:00:00|22834|22808|22813|22800|22836|22810|22813|22800|9100
1756209900000|2025-08-26 12:05:00|22809|22803|22810|22800|22810|22803|22805|22800|1827
1756210200000|2025-08-26 12:10:00|22820|22802|22820|22802|22820|22802|22820|22802|330
1756210500000|2025-08-26 12:15:00||22800||22800||22800||22800|1072
1756210800000|2025-08-26 12:20:00|22836|22805|22836|22820|22836|22820|22824|22805|1466
1756211100000|2025-08-26 12:25:00|22835|22805|22825|22805|22836|22805|22825|22800|3603
1756211400000|2025-08-26 12:30:00|22835|22810|22836|22812|22836|22825|22825|22810|1274
1756211700000|2025-08-26 12:35:00|22840|22815|22848|22835|22850|22840|22840|22812|6752
1756212000000|2025-08-26 12:40:00|22847|22836|22848|22836|22848|22836|22847|22836|227
1756212300000|2025-08-26 12:45:00|22841||22845||22848||22841||2591
1756212600000|2025-08-26 12:50:00|22840|22835|22840|22835|22840|22835|22840|22835|4575
1756212900000|2025-08-26 12:55:00|22845|22820|22825|22815|22848|22820|22825|22812|1078
1756213200000|2025-08-26 13:00:00|22842|22812|22848|22812|22848|22840|22828|22812|10087
1756213500000|2025-08-26 13:05:00|22847|22814|22829|22805|22848|22815|22829|22805|2372
1756213800000|2025-08-26 13:10:00|22842|22801|22802|22790|22848|22810|22800|22790|2636
1756214100000|2025-08-26 13:15:00|22800|22777|22824|22790|22848|22790|22795|22777|1846
1756214400000|2025-08-26 13:20:00|22848|22780|22818|22777|22848|22812|22800|22777|2197
1756214700000|2025-08-26 13:25:00|22820|22779|22807|22777|22825|22817|22800|22777|1721
1756215000000|2025-08-26 13:30:00|22806|22800|22949|22938|23068|23047|22805|22793|303241
1756215300000|2025-08-26 13:35:00|22962|22939|22882|22864|22994|22960|22821|22808|76502
1756215600000|2025-08-26 13:40:00|22883|22866|23015|23003|23015|23014|22883|22864|103030
1756215900000|2025-08-26 13:45:00|23018|23014|22946|22932|23040|23030|22911|22901|91830
1756216200000|2025-08-26 13:50:00|22947|22939|23050|23040|23050|23048|22947|22938|99264
1756216500000|2025-08-26 13:55:00|23049|23044|23076|23069|23076|23074|23031|23020|72073
1756216800000|2025-08-26 14:00:00|23072|23070|23177|23162|23180|23174|23050|23039|159098
1756217100000|2025-08-26 14:05:00|23176|23163|23200|23191|23250|23247|23176|23163|152581
1756217400000|2025-08-26 14:10:00|23205|23190|23173|23163|23249|23246|23173|23162|82762
1756217700000|2025-08-26 14:15:00|23171|23162|23151|23123|23195|23175|23125|23114|58915
1756218000000|2025-08-26 14:20:00|23142|23124|23190|23170|23200|23197|23124|23105|62167
1756218300000|2025-08-26 14:25:00|23180|23168|23150|23134|23202|23201|23150|23134|67564
1756218600000|2025-08-26 14:30:00|23147|23133|23171|23150|23200|23169|23127|23114|40623
1756218900000|2025-08-26 14:35:00|23169|23157|23150|23133|23185|23167|23120|23114|21640
1756219200000|2025-08-26 14:40:00|23149|23134|23148|23124|23169|23157|23137|23121|31306
1756219500000|2025-08-26 14:45:00|23154|23125|23173|23159|23202|23201|23151|23124|57303
1756219800000|2025-08-26 14:50:00|23176|23160|23230|23220|23240|23235|23176|23159|62826
1756220100000|2025-08-26 14:55:00|23233|23218|23280|23276|23280|23276|23218|23215|95500
1756220400000|2025-08-26 15:00:00|23277|23274|23333|23326|23333|23329|23271|23265|161595
1756220700000|2025-08-26 15:05:00|23332|23327|23328|23323|23340|23336|23288|23284|96318
1756221000000|2025-08-26 15:10:00|23329|23325|23252|23242|23330|23327|23252|23242|59688
1756221300000|2025-08-26 15:15:00|23248|23230|23232|23209|23248|23240|23213|23202|28055
1756221600000|2025-08-26 15:20:00|23230|23210|23210|23200|23246|23238|23200|23192|31806
1756221900000|2025-08-26 15:25:00|23217|23205|23195|23184|23233|23208|23174|23170|27123
1756222200000|2025-08-26 15:30:00|23193|23183|23181|23171|23208|23197|23174|23165|22492
1756222500000|2025-08-26 15:35:00|23184|23170|23209|23195|23216|23204|23183|23167|25067
1756222800000|2025-08-26 15:40:00|23205|23196|23233|23202|23237|23228|23155|23147|76454
1756223100000|2025-08-26 15:45:00|23220|23219|23182|23166|23220|23219|23171|23165|24386
1756223400000|2025-08-26 15:50:00|23194|23173|23180|23165|23233|23218|23180|23165|28977
1756223700000|2025-08-26 15:55:00|23175|23171|23142|23130|23175|23171|23130|23124|26819
1756224000000|2025-08-26 16:00:00|23139|23131|23125|23118|23157|23150|23121|23113|33188
1756224300000|2025-08-26 16:05:00|23133|23117|23104|23090|23134|23119|23097|23089|22122
1756224600000|2025-08-26 16:10:00|23105|23089|23113|23090|23126|23112|23089|23081|26125
1756224900000|2025-08-26 16:15:00|23105|23102|23133|23125|23142|23131|23105|23088|27229
1756225200000|2025-08-26 16:20:00|23127|23121|23158|23145|23160|23156|23122|23114|23506
1756225500000|2025-08-26 16:25:00|23157|23144|23205|23197|23205|23199|23148|23136|25932
1756225800000|2025-08-26 16:30:00|23203|23196|23213|23204|23221|23217|23198|23182|34986
1756226100000|2025-08-26 16:35:00|23204|23203|23199|23192|23220|23211|23191|23188|17926
1756226400000|2025-08-26 16:40:00|23202|23193|23208|23202|23225|23221|23202|23192|21563
1756226700000|2025-08-26 16:45:00|23216|23207|23172|23165|23216|23207|23172|23162|20717
1756227000000|2025-08-26 16:50:00|23165|23162|23156|23138|23187|23172|23149|23138|17563
1756227300000|2025-08-26 16:55:00|23149|23143|23153|23140|23170|23157|23148|23138|11991
1756227600000|2025-08-26 17:00:00|23155|23141|23216|23197|23216|23198|23154|23141|25645
1756227900000|2025-08-26 17:05:00|23215|23199|23242|23230|23247|23239|23203|23197|21869
1756228200000|2025-08-26 17:10:00|23231|23229|23228|23210|23245|23229|23200|23191|15997
1756228500000|2025-08-26 17:15:00|23220|23208|23175|23163|23220|23208|23175|23162|15004
1756228800000|2025-08-26 17:20:00|23173|23165|23188|23179|23206|23194|23172|23165|17430
1756229100000|2025-08-26 17:25:00|23183|23180|23178|23162|23188|23180|23163|23158|20437
1756229400000|2025-08-26 17:30:00|23180|23161|23175|23155|23183|23171|23159|23155|12885
1756229700000|2025-08-26 17:35:00|23174|23168|23233|23224|23233|23224|23172|23154|22740
1756230000000|2025-08-26 17:40:00|23232|23223|23299|23291|23303|23301|23229|23220|116350
1756230300000|2025-08-26 17:45:00|23298|23289|23300|23293|23320|23313|23280|23273|75773
1756230600000|2025-08-26 17:50:00|23295|23294|23300|23295|23320|23313|23290|23285|63071
1756230900000|2025-08-26 17:55:00|23299|23294|23333|23327|23345|23341|23276|23265|90887
1756231200000|2025-08-26 18:00:00|23330|23326|23370|23359|23375|23370|23327|23323|76082
1756231500000|2025-08-26 18:05:00|23369|23365|23386|23373|23412|23405|23366|23363|73312
1756231800000|2025-08-26 18:10:00|23383|23377|23405|23401|23410|23405|23369|23361|69192
1756232100000|2025-08-26 18:15:00|23410|23404|23442|23435|23448|23441|23404|23389|61797
1756232400000|2025-08-26 18:20:00|23443|23439|23421|23416|23450|23445|23411|23401|41596
1756232700000|2025-08-26 18:25:00|23422|23417|23429|23416|23437|23430|23398|23390|36706
1756233000000|2025-08-26 18:30:00|23434|23418|23405|23402|23445|23440|23396|23390|50283
1756233300000|2025-08-26 18:35:00|23404|23403|23400|23395|23405|23404|23395|23393|25460
1756233600000|2025-08-26 18:40:00|23398|23393|23378|23370|23405|23401|23373|23368|28686
1756233900000|2025-08-26 18:45:00|23379|23368|23368|23363|23381|23373|23360|23353|23446
1756234200000|2025-08-26 18:50:00|23367|23362|23360|23350|23380|23376|23349|23344|20776
1756234500000|2025-08-26 18:55:00|23358|23353|23372|23365|23374|23365|23351|23345|28069
1756234800000|2025-08-26 19:00:00|23371|23370|23387|23381|23387|23382|23357|23354|27085
1756235100000|2025-08-26 19:05:00|23386|23382|23395|23386|23400|23395|23375|23372|32402
1756235400000|2025-08-26 19:10:00|23398|23388|23395|23387|23405|23398|23388|23386|23484
1756235700000|2025-08-26 19:15:00|23397|23390|23378|23369|23405|23398|23370|23363|30462
1756236000000|2025-08-26 19:20:00|23379|23370|23420|23408|23427|23423|23378|23370|43743
1756236300000|2025-08-26 19:25:00|23419|23409|23428|23425|23430|23428|23400|23396|30631
1756236600000|2025-08-26 19:30:00|23427|23424|23455|23449|23455|23450|23424|23421|65603
1756236900000|2025-08-26 19:35:00|23456|23451|23441|23433|23470|23468|23437|23430|62131
1756237200000|2025-08-26 19:40:00|23440|23432|23420|23416|23440|23432|23411|23405|67025
1756237500000|2025-08-26 19:45:00|23419|23415|23414|23410|23429|23426|23401|23397|78941
1756237800000|2025-08-26 19:50:00|23417|23409|23435|23432|23460|23458|23415|23409|92047
1756238100000|2025-08-26 19:55:00|23436|23433|23482|23475|23485|23482|23423|23418|257171
1756238400000|2025-08-26 20:00:00|23481|23471|23475|23454|23490|23489|23469|23450|26903
1756238700000|2025-08-26 20:05:00|23480|23479|23488|23465|23490|23479|23480|23454|5398
1756239000000|2025-08-26 20:10:00|23485|23455|23485|23455|23485|23465|23485|23455|40275
1756239300000|2025-08-26 20:15:00|23470|23465|23480|23455|23485|23475|23470|23455|2124
1756239600000|2025-08-26 20:20:00|23475|23469|23475|23455|23475|23469|23475|23455|879
1756239900000|2025-08-26 20:25:00|||||||||238
1756240200000|2025-08-26 20:30:00|23470|23460|23464|23450|23480|23463|23459|23450|1551
1756240500000|2025-08-26 20:35:00|23480|23456|23480|23450|23480|23466|23475|23450|1348
1756240800000|2025-08-26 20:40:00|23485|23454|23488|23454|23488|23486|23485|23454|2675
1756241100000|2025-08-26 20:45:00|23486|23483|23488|23454|23488|23483|23478|23454|1432
1756241400000|2025-08-26 20:50:00||23455||23479||23479||23455|1796
1756241700000|2025-08-26 20:55:00||23476||23482||23482||23471|910
1756242000000|2025-08-26 21:00:00|23483|23485|23478|23471|23488|23485|23478|23471|1144
1756242300000|2025-08-26 21:05:00|23487||23487||23487||23487||583
1756242600000|2025-08-26 21:10:00|23488||23488||23488||23488||221
1756242900000|2025-08-26 21:15:00|23487|23475|23488|23471|23488|23475|23484|23471|445
1756243200000|2025-08-26 21:20:00|||||||||31
1756243500000|2025-08-26 21:25:00||23475||23471||23476||23471|212
1756243800000|2025-08-26 21:30:00|||||||||127
1756244100000|2025-08-26 21:35:00|||||||||121
1756244400000|2025-08-26 21:40:00|23485||23488||23488||23485||399
1756244700000|2025-08-26 21:45:00|23485|23474|23488|23471|23488|23474|23485|23471|210
1756245000000|2025-08-26 21:50:00|23486|23480|23484|23480|23486|23480|23484|23480|181
1756245300000|2025-08-26 21:55:00|23488|23483|23488|23483|23488|23483|23488|23480|537
1756245600000|2025-08-26 22:00:00||23480||23480||23480||23480|57
1756245900000|2025-08-26 22:05:00|23487|23471|23488|23471|23488|23471|23487|23471|141
1756246200000|2025-08-26 22:10:00||23475||23475||23475||23475|192
1756246500000|2025-08-26 22:15:00||23480||23485||23485||23475|159
1756246800000|2025-08-26 22:20:00||23475||23475||23475||23475|663
1756247100000|2025-08-26 22:25:00|||||||||236
1756247400000|2025-08-26 22:30:00|23475|23471|23488|23471|23488|23471|23475|23471|1090
1756247700000|2025-08-26 22:35:00|23476|23454|23488|23454|23488|23462|23476|23454|215
1756248000000|2025-08-26 22:40:00||23460||23456||23466||23454|495
1756248300000|2025-08-26 22:45:00||23460||23480||23480||23456|170
1756248600000|2025-08-26 22:50:00|23480|23456|23479|23456|23488|23456|23479|23456|393
1756248900000|2025-08-26 22:55:00|23488|23460|23479|23463|23488|23463|23479|23460|1466
1756249200000|2025-08-26 23:00:00|23488|23470|23488|23464|23488|23475|23488|23455|283
1756249500000|2025-08-26 23:05:00||23454||23463||23463||23454|118
1756249800000|2025-08-26 23:10:00|||||||||165
1756250100000|2025-08-26 23:15:00|23470|23470|23479|23470|23488|23470|23470|23470|708
1756250400000|2025-08-26 23:20:00|||||||||466
1756250700000|2025-08-26 23:25:00|23478||23476||23479||23476||80
1756251000000|2025-08-26 23:30:00|23479||23479||23487||23479||820
1756251300000|2025-08-26 23:35:00|||||||||80
1756251600000|2025-08-26 23:40:00|23475|23450|23475|23450|23475|23450|23475|23450|952
1756251900000|2025-08-26 23:45:00|23474|23454|23478|23450|23478|23454|23468|23450|1474
1756252200000|2025-08-26 23:50:00|23479|23470|23480|23460|23480|23476|23479|23450|749
1756252500000|2025-08-26 23:55:00|23479|23450|23479|23460|23479|23460|23479|23450|367
1756281600000|2025-08-27 08:00:00|23616|23304|23472|23445|23616|23445|23472|23304|178
1756281900000|2025-08-27 08:05:00|||||||||55
1756282200000|2025-08-27 08:10:00|||||||||56
1756282500000|2025-08-27 08:15:00|23466|23440|23472|23440|23472|23440|23466|23440|191
1756282800000|2025-08-27 08:20:00||23450||23440||23450||23440|445
1756283100000|2025-08-27 08:25:00||23445||23440||23445||23440|5
1756283400000|2025-08-27 08:30:00|||||||||2
1756283700000|2025-08-27 08:35:00||23445||23445||23445||23445|0
1756284000000|2025-08-27 08:40:00||23440||23440||23440||23440|3
1756284300000|2025-08-27 08:45:00|||||||||1
1756284900000|2025-08-27 08:55:00|||||||||114
1756285200000|2025-08-27 09:00:00|23483|23445|23483|23445|23483|23445|23483|23440|272
1756285500000|2025-08-27 09:05:00||23440||23454||23454||23440|26
1756285800000|2025-08-27 09:10:00||23440||23454||23454||23440|31
1756286100000|2025-08-27 09:15:00||23440||23454||23454||23440|13
1756286400000|2025-08-27 09:20:00||23440||23440||23440||23440|30
1756286700000|2025-08-27 09:25:00||23463||23463||23463||23463|0
1756287000000|2025-08-27 09:30:00||23440||23454||23454||23440|1
1756287300000|2025-08-27 09:35:00|||||||||11
1756287600000|2025-08-27 09:40:00||23445||23454||23454||23440|5
1756287900000|2025-08-27 09:45:00|||||||||10
1756288200000|2025-08-27 09:50:00||23445||23454||23454||23440|72
1756288500000|2025-08-27 09:55:00||23440||23454||23454||23440|45
1756288800000|2025-08-27 10:00:00||23440||23440||23445||23440|24
1756289400000|2025-08-27 10:10:00|||||||||8
1756289700000|2025-08-27 10:15:00|||||||||104
1756290000000|2025-08-27 10:20:00||23445||23445||23445||23445|5
1756290300000|2025-08-27 10:25:00|||||||||10
1756290600000|2025-08-27 10:30:00||23440||23445||23445||23440|10
1756290900000|2025-08-27 10:35:00||23440||23445||23445||23440|0
1756291200000|2025-08-27 10:40:00|||||||||25
1756291500000|2025-08-27 10:45:00||23463||23463||23473||23463|136
1756291800000|2025-08-27 10:50:00||23465||23465||23465||23463|11
1756292100000|2025-08-27 10:55:00||23463||23463||23463||23463|6
1756292400000|2025-08-27 11:00:00|23491|23475|23500|23480|23500|23485|23491|23475|281
1756292700000|2025-08-27 11:05:00||23479||23479||23479||23479|1
1756293000000|2025-08-27 11:10:00||23490||23490||23490||23490|138
1756293300000|2025-08-27 11:15:00|23490|23496|23500|23479|23500|23496|23490|23479|483
1756293600000|2025-08-27 11:20:00|23498|23491|23500|23485|23500|23491|23498|23479|528
1756293900000|2025-08-27 11:25:00|23507|23490|23526|23485|23529|23491|23490|23485|1630
1756294200000|2025-08-27 11:30:00|23525|23500|23526|23485|23526|23500|23510|23485|705
1756294500000|2025-08-27 11:35:00|23512|23494|23526|23485|23526|23500|23510|23485|54
1756294800000|2025-08-27 11:40:00|23525|23500|23526|23485|23526|23500|23510|23485|275
1756295100000|2025-08-27 11:45:00|23525|23489|23529|23500|23529|23500|23510|23485|1321
1756295400000|2025-08-27 11:50:00|||||||||71
1756295700000|2025-08-27 11:55:00|23528|23510|23529|23500|23529|23510|23522|23500|257
1756296000000|2025-08-27 12:00:00|23526|23502|23529|23500|23529|23502|23520|23493|4731
1756296300000|2025-08-27 12:05:00|23526|23493|23526|23500|23529|23502|23503|23493|1504
1756296600000|2025-08-27 12:10:00||23510||23500||23520||23500|1398
1756296900000|2025-08-27 12:15:00|||||||||39
1756297200000|2025-08-27 12:20:00|23529|23501|23575|23500|23600|23575|23529|23500|23273
1756297500000|2025-08-27 12:25:00|23565|23526|23670|23621|23685|23626|23565|23526|8137
1756297800000|2025-08-27 12:30:00|23686|23627|23646|23610|23686|23660|23646|23580|8604
1756298100000|2025-08-27 12:35:00|23670|23648|23645|23620|23675|23648|23624|23600|3769
1756298400000|2025-08-27 12:40:00|23640|23610|23675|23634|23675|23668|23635|23580|9536
1756298700000|2025-08-27 12:45:00|23666|23643|23671|23640|23675|23643|23650|23634|5172
1756299000000|2025-08-27 12:50:00|23666|23641|23664|23641|23671|23641|23650|23641|4138
1756299300000|2025-08-27 12:55:00|23649|23642|23664|23642|23664|23642|23648|23642|2636
1756299600000|2025-08-27 13:00:00|23661|23650|23663|23640|23664|23650|23661|23640|2397
1756299900000|2025-08-27 13:05:00|23651|23644|23662|23640|23663|23644|23650|23640|3548
1756300200000|2025-08-27 13:10:00|23660|23650|23660|23631|23662|23650|23650|23605|3081
1756300500000|2025-08-27 13:15:00|23662|23639|23655|23610|23664|23651|23630|23605|6388
1756300800000|2025-08-27 13:20:00|23650|23637|23640|23615|23655|23637|23635|23610|10507
1756301100000|2025-08-27 13:25:00|23637|23601|23640|23525|23640|23601|23573|23525|5242
1756301400000|2025-08-27 13:30:00|23639|23522|23533|23509|23640|23632|23482|23475|271428
1756301700000|2025-08-27 13:35:00|23534|23521|23422|23415|23538|23524|23422|23415|88206
1756302000000|2025-08-27 13:40:00|23423|23416|23449|23428|23452|23440|23389|23381|64709
1756302300000|2025-08-27 13:45:00|23448|23433|23451|23430|23477|23463|23411|23400|36252
1756302600000|2025-08-27 13:50:00|23440|23433|23417|23402|23451|23445|23382|23381|38237
1756302900000|2025-08-27 13:55:00|23415|23400|23420|23400|23435|23426|23381|23377|34268
1756303200000|2025-08-27 14:00:00|23419|23395|23382|23363|23430|23420|23367|23355|86632
1756303500000|2025-08-27 14:05:00|23375|23366|23348|23341|23387|23378|23326|23322|91515
1756303800000|2025-08-27 14:10:00|23346|23344|23325|23306|23381|23362|23299|23290|70355
1756304100000|2025-08-27 14:15:00|23324|23310|23311|23303|23360|23351|23300|23297|35882
1756304400000|2025-08-27 14:20:00|23315|23300|23289|23281|23330|23320|23280|23277|45315
1756304700000|2025-08-27 14:25:00|23287|23283|23260|23250|23299|23293|23252|23246|38435
1756305000000|2025-08-27 14:30:00|23261|23251|23295|23281|23300|23289|23242|23236|45113
1756305300000|2025-08-27 14:35:00|23288|23278|23303|23286|23311|23304|23277|23272|30623
1756305600000|2025-08-27 14:40:00|23305|23290|23341|23327|23346|23333|23293|23290|32171
1756305900000|2025-08-27 14:45:00|23338|23333|23326|23317|23343|23338|23310|23300|38340
1756306200000|2025-08-27 14:50:00|23327|23325|23349|23344|23349|23346|23321|23312|21773
1756306500000|2025-08-27 14:55:00|23345|23338|23348|23334|23358|23352|23336|23334|37538
1756306800000|2025-08-27 15:00:00|23349|23335|23360|23348|23375|23369|23348|23335|29570
1756307100000|2025-08-27 15:05:00|23359|23347|23383|23369|23396|23385|23350|23342|38557
1756307400000|2025-08-27 15:10:00|23379|23368|23370|23363|23383|23371|23361|23353|16944
1756307700000|2025-08-27 15:15:00|23372|23365|23325|23308|23372|23365|23316|23308|42132
1756308000000|2025-08-27 15:20:00|23318|23304|23310|23299|23334|23329|23296|23288|18646
1756308300000|2025-08-27 15:25:00|23312|23300|23288|23281|23324|23311|23288|23281|20086
1756308600000|2025-08-27 15:30:00|23285|23287|23320|23304|23320|23308|23281|23275|52324
1756308900000|2025-08-27 15:35:00|23319|23305|23288|23282|23319|23305|23268|23260|42091
1756309200000|2025-08-27 15:40:00|23287|23281|23304|23293|23304|23294|23262|23255|19394
1756309500000|2025-08-27 15:45:00|23306|23295|23343|23336|23343|23336|23300|23292|21867
1756309800000|2025-08-27 15:50:00|23346|23329|23352|23348|23365|23360|23341|23327|29684
1756310100000|2025-08-27 15:55:00|23354|23349|23335|23318|23365|23357|23320|23310|21001
1756310400000|2025-08-27 16:00:00|23336|23319|23351|23341|23355|23351|23323|23315|17932
1756310700000|2025-08-27 16:05:00|23346|23335|23344|23328|23354|23345|23334|23319|9543
1756311000000|2025-08-27 16:10:00|23342|23329|23330|23320|23344|23336|23326|23319|11099
1756311300000|2025-08-27 16:15:00|23332|23325|23337|23330|23343|23335|23320|23311|10832
1756311600000|2025-08-27 16:20:00|23333|23331|23308|23295|23339|23331|23303|23291|23382
1756311900000|2025-08-27 16:25:00|23316|23299|23325|23320|23325|23320|23306|23296|12276
1756312200000|2025-08-27 16:30:00|23322|23322|23349|23332|23349|23338|23309|23297|10716
1756312500000|2025-08-27 16:35:00|23348|23327|23329|23322|23349|23330|23306|23298|8572
1756312800000|2025-08-27 16:40:00|23332|23323|23331|23316|23340|23335|23322|23310|7400
1756313100000|2025-08-27 16:45:00|23335|23323|23324|23308|23336|23324|23321|23308|4938
1756313400000|2025-08-27 16:50:00|23323|23307|23343|23338|23344|23339|23319|23305|13699
1756313700000|2025-08-27 16:55:00|23342|23337|23343|23336|23360|23355|23337|23329|17549
1756314000000|2025-08-27 17:00:00|23340|23332|23349|23338|23352|23348|23333|23325|12016
1756314300000|2025-08-27 17:05:00|23348|23335|23353|23344|23353|23350|23341|23335|7526
1756314600000|2025-08-27 17:10:00|23355|23347|23384|23377|23388|23385|23355|23344|32405
1756314900000|2025-08-27 17:15:00|23382|23378|23374|23365|23387|23380|23350|23313|19297
1756315200000|2025-08-27 17:20:00|23376|23370|23378|23373|23382|23379|23372|23368|17515
1756315500000|2025-08-27 17:25:00|23377|23371|23361|23356|23378|23373|23358|23356|8797
1756315800000|2025-08-27 17:30:00|23362|23357|23368|23361|23370|23366|23361|23356|11158
1756316100000|2025-08-27 17:35:00|23367|23359|23380|23370|23384|23376|23361|23359|11113
1756316400000|2025-08-27 17:40:00|23378|23371|23380|23372|23381|23376|23372|23365|9558
1756316700000|2025-08-27 17:45:00|23378|23373|23385|23377|23387|23384|23378|23372|12682
1756317000000|2025-08-27 17:50:00|23386|23381|23385|23383|23398|23391|23377|23374|18367
1756317300000|2025-08-27 17:55:00|23384|23376|23396|23388|23399|23395|23382|23376|7888
1756317600000|2025-08-27 18:00:00|23392|23387|23395|23385|23399|23395|23388|23381|10650
1756317900000|2025-08-27 18:05:00|23396|23389|23457|23445|23457|23451|23391|23385|34918
1756318200000|2025-08-27 18:10:00|23458|23446|23469|23461|23474|23467|23449|23446|14014
1756318500000|2025-08-27 18:15:00|23470|23462|23477|23471|23489|23480|23460|23457|21270
1756318800000|2025-08-27 18:20:00|23469|23470|23501|23498|23501|23500|23468|23459|41176
1756319100000|2025-08-27 18:25:00|23499|23497|23489|23477|23501|23497|23476|23467|11591
1756319400000|2025-08-27 18:30:00|23490|23478|23490|23482|23549|23539|23489|23475|60320
1756319700000|2025-08-27 18:35:00|23503|23483|23486|23466|23504|23501|23486|23466|10339
1756320000000|2025-08-27 18:40:00|23495|23476|23499|23483|23500|23496|23487|23465|10613
1756320300000|2025-08-27 18:45:00|23500|23484|23499|23491|23500|23495|23494|23473|5910
1756320600000|2025-08-27 18:50:00|23494|23490|23498|23492|23501|23498|23490|23479|17150
1756320900000|2025-08-27 18:55:00|23501|23493|23489|23478|23506|23498|23482|23470|11105
1756321200000|2025-08-27 19:00:00|23488|23473|23489|23482|23489|23486|23446|23436|46100
1756321500000|2025-08-27 19:05:00|23487|23483|23498|23488|23500|23497|23484|23468|13473
1756321800000|2025-08-27 19:10:00|23495|23489|23480|23476|23497|23494|23457|23444|30121
1756322100000|2025-08-27 19:15:00|23482|23478|23507|23501|23507|23502|23480|23476|33779
1756322400000|2025-08-27 19:20:00|23505|23502|23493|23481|23513|23510|23445|23434|110916
1756322700000|2025-08-27 19:25:00|23491|23483|23476|23473|23497|23490|23468|23454|33494
1756323000000|2025-08-27 19:30:00|23475|23474|23492|23486|23505|23497|23475|23473|31134
1756323300000|2025-08-27 19:35:00|23491|23488|23549|23544|23550|23546|23490|23488|58307
1756323600000|2025-08-27 19:40:00|23548|23545|23596|23591|23597|23591|23540|23524|53460
1756323900000|2025-08-27 19:45:00|23595|23590|23596|23593|23608|23606|23577|23570|49781
1756324200000|2025-08-27 19:50:00|23597|23598|23577|23573|23604|23598|23568|23559|56702
1756324500000|2025-08-27 19:55:00|23578|23574|23562|23538|23598|23596|23551|23538|162893
1756324800000|2025-08-27 20:00:00|23541|23543|23595|23570|23600|23570|23541|23465|79276
1756325100000|2025-08-27 20:05:00|23600|23560|23570|23500|23600|23560|23570|23465|4671
1756325400000|2025-08-27 20:10:00||23569||23500||23569||23500|755
1756325700000|2025-08-27 20:15:00|23567|23465|23555|23500|23570|23500|23549|23465|4806
1756326000000|2025-08-27 20:20:00|23519|23474|23500|23465|23555|23474|23490|23465|3089
1756326300000|2025-08-27 20:25:00|23490|23472|23507|23465|23555|23472|23477|23465|2168
1756326600000|2025-08-27 20:30:00|23539|23507|23525|23501|23555|23507|23500|23465|448
1756326900000|2025-08-27 20:35:00|23535|23525|23535|23505|23555|23535|23535|23502|1020
1756327200000|2025-08-27 20:40:00|23530||23530||23530||23530||170
1756327500000|2025-08-27 20:45:00|23533|23530|23535|23505|23535|23533|23530|23505|1550
1756327800000|2025-08-27 20:50:00|23523|23518|23553|23518|23553|23518|23518|23518|1420
1756328100000|2025-08-27 20:55:00|23555|23505|23555|23518|23555|23518|23553|23505|689
1756328400000|2025-08-27 21:00:00|23525|23505|23555|23505|23555|23505|23525|23505|161
1756328700000|2025-08-27 21:05:00|23517||23555||23555||23517||1164
1756329000000|2025-08-27 21:10:00||23514||23505||23514||23505|2040
1756329300000|2025-08-27 21:15:00|||||||||43
1756329600000|2025-08-27 21:20:00|||||||||278
1756329900000|2025-08-27 21:25:00|||||||||125
1756330200000|2025-08-27 21:30:00|23562||23555||23562||23555||50
1756330500000|2025-08-27 21:35:00|23541||23554||23555||23541||427
1756330800000|2025-08-27 21:40:00|||||||||98
1756331100000|2025-08-27 21:45:00|||||||||146
1756331400000|2025-08-27 21:50:00|23550|23516|23550|23505|23550|23516|23550|23505|76
1756331700000|2025-08-27 21:55:00||23510||23513||23513||23510|52
1756332000000|2025-08-27 22:00:00|||||||||4
1756332300000|2025-08-27 22:05:00|23554||23550||23554||23550||10
1756332600000|2025-08-27 22:10:00|23545|23515|23545|23513|23545|23515|23545|23513|117
1756332900000|2025-08-27 22:15:00|||||||||7
1756333200000|2025-08-27 22:20:00|23543||23548||23550||23543||20
1756333500000|2025-08-27 22:25:00|23541|23500|23538|23500|23548|23500|23528|23500|837
1756333800000|2025-08-27 22:30:00|23532||23548||23548||23532||115
1756334100000|2025-08-27 22:35:00||23513||23500||23513||23500|600
1756334400000|2025-08-27 22:40:00||23501||23508||23508||23501|31
1756334700000|2025-08-27 22:45:00||23500||23513||23513||23500|0
1756335000000|2025-08-27 22:50:00||23518||23500||23540||23500|607
1756335300000|2025-08-27 22:55:00|23545||23544||23548||23544||5
1756335600000|2025-08-27 23:00:00|23548||23545||23548||23543||23
1756335900000|2025-08-27 23:05:00|23548||23545||23548||23545||325
1756336200000|2025-08-27 23:10:00||23520||23520||23524||23520|394
1756336500000|2025-08-27 23:15:00|||||||||12
1756336800000|2025-08-27 23:20:00||23535||23535||23535||23535|17
1756337100000|2025-08-27 23:25:00|||||||||2894
1756337400000|2025-08-27 23:30:00|||||||||1488
1756337700000|2025-08-27 23:35:00|||||||||955
1756338000000|2025-08-27 23:40:00||23536||23535||23538||23535|295
1756338300000|2025-08-27 23:45:00|||||||||415
1756338600000|2025-08-27 23:50:00||23520||23520||23520||23520|1180
1756338900000|2025-08-27 23:55:00|23544||23544||23544||23533||223
1756368000000|2025-08-28 08:00:00|23784|23496|23607|23525|23784|23562|23598|23460|308
1756368300000|2025-08-28 08:05:00|23625|23535|23625|23535|23625|23535|23598|23525|4
1756368600000|2025-08-28 08:10:00|23598|23525|23625|23526|23625|23535|23598|23525|93
1756368900000|2025-08-28 08:15:00|23607|23525|23598|23525|23625|23535|23598|23525|1
1756369200000|2025-08-28 08:20:00|23625|23526|23625|23525|23625|23526|23598|23525|1
1756369500000|2025-08-28 08:25:00|23607|23526|23598|23525|23625|23535|23589|23525|47
1756369800000|2025-08-28 08:30:00|23625|23526|23625|23526|23625|23535|23598|23525|121
1756370100000|2025-08-28 08:35:00|23584|23525|23584|23526|23584|23538|23584|23525|125
1756370400000|2025-08-28 08:40:00||23525||23535||23535||23525|2
1756370700000|2025-08-28 08:45:00||23525||23528||23535||23525|13
1756371000000|2025-08-28 08:50:00||23526||23528||23535||23525|16
1756371300000|2025-08-28 08:55:00||23539||23535||23539||23526|41
1756371600000|2025-08-28 09:00:00||23530||23528||23530||23526|0
1756371900000|2025-08-28 09:05:00|||||||||2
1756372500000|2025-08-28 09:15:00||23526||23544||23544||23526|0
1756372800000|2025-08-28 09:20:00||23528||23535||23535||23528|29
1756373100000|2025-08-28 09:25:00||23528||23535||23535||23528|25
1756373400000|2025-08-28 09:30:00|23580|23528|23584|23528|23584|23544|23580|23528|41
1756373700000|2025-08-28 09:35:00||23535||23528||23535||23528|0
1756374000000|2025-08-28 09:40:00||23535||23528||23544||23528|0
1756374300000|2025-08-28 09:45:00||23535||23528||23544||23528|9
1756374600000|2025-08-28 09:50:00||23550||23528||23550||23528|0
1756374900000|2025-08-28 09:55:00||23535||23528||23535||23528|0
1756375200000|2025-08-28 10:00:00||23535||23528||23544||23528|10
1756375500000|2025-08-28 10:05:00||23544||23544||23544||23528|9
1756375800000|2025-08-28 10:10:00||23528||23544||23544||23528|0
1756376100000|2025-08-28 10:15:00||23528||23528||23528||23528|2
1756376400000|2025-08-28 10:20:00||23535||23535||23535||23528|46
1756376700000|2025-08-28 10:25:00||23528||23528||23553||23528|1
1756377000000|2025-08-28 10:30:00||23544||23535||23544||23528|11
1756377300000|2025-08-28 10:35:00||23544||23544||23544||23528|1
1756377600000|2025-08-28 10:40:00||23553||23544||23553||23544|97
1756377900000|2025-08-28 10:45:00||23553||23553||23553||23544|54
1756378200000|2025-08-28 10:50:00|||||||||36
1756378800000|2025-08-28 11:00:00|23572|23565|23625|23565|23625|23569|23572|23565|722
1756379100000|2025-08-28 11:05:00|23591||23625||23625||23591||114
1756379400000|2025-08-28 11:10:00|23600|23581|23625|23571|23625|23591|23600|23565|390
1756379700000|2025-08-28 11:15:00|23619|23594|23625|23565|23625|23600|23605|23565|571
1756380000000|2025-08-28 11:20:00|23635|23566|23635|23600|23635|23615|23635|23565|1047
1756380300000|2025-08-28 11:25:00||23607||23607||23619||23600|12
1756380600000|2025-08-28 11:30:00|23647|23600|23672|23600|23672|23665|23647|23600|3330
1756380900000|2025-08-28 11:35:00||23625||23625||23654||23600|52
1756381200000|2025-08-28 11:40:00|23671|23600|23671|23634|23671|23650|23671|23600|153
1756381500000|2025-08-28 11:45:00||23600||23616||23650||23600|61
1756381800000|2025-08-28 11:50:00|23672|23600|23672|23625|23672|23634|23635|23600|1073
1756382100000|2025-08-28 11:55:00||23620||23625||23625||23620|2
1756382400000|2025-08-28 12:00:00|23671|23620|23671|23640|23671|23650|23671|23620|14849
1756382700000|2025-08-28 12:05:00|23670|23621|23665|23625|23670|23660|23645|23620|392
1756383000000|2025-08-28 12:10:00|23667|23620|23662|23630|23667|23630|23662|23620|477
1756383300000|2025-08-28 12:15:00|23671||23658||23671||23653||103
1756383600000|2025-08-28 12:20:00|23657|23625|23634|23620|23671|23625|23634|23620|1684
1756383900000|2025-08-28 12:25:00|23630|23607|23630|23600|23630|23607|23629|23600|387
1756384200000|2025-08-28 12:30:00|23652|23622|23640|23601|23671|23622|23640|23600|131
1756384500000|2025-08-28 12:35:00|23661|23600|23640|23600|23670|23623|23622|23600|1170
1756384800000|2025-08-28 12:40:00|23630|23614|23630|23600|23630|23614|23625|23600|430
1756385100000|2025-08-28 12:45:00|23626||23630||23630||23622||575
1756385400000|2025-08-28 12:50:00|||||||||55
1756385700000|2025-08-28 12:55:00|23631|23617|23631|23600|23631|23617|23631|23600|1340
1756386000000|2025-08-28 13:00:00|23633|23609|23633|23600|23633|23619|23630|23600|468
1756386300000|2025-08-28 13:05:00|23645|23606|23645|23600|23645|23634|23630|23600|1202
1756386600000|2025-08-28 13:10:00|23632|23606|23629|23606|23632|23606|23628|23600|590
1756386900000|2025-08-28 13:15:00|23616||23629||23629||23616||301
1756387200000|2025-08-28 13:20:00|23632|23611|23640|23571|23640|23612|23611|23571|2271
1756387500000|2025-08-28 13:25:00|23582|23580|23640|23550|23640|23582|23578|23550|1489
1756387800000|2025-08-28 13:30:00|23632|23570|23598|23569|23737|23715|23547|23507|183656
1756388100000|2025-08-28 13:35:00|23606|23584|23536|23518|23627|23609|23488|23480|34101
1756388400000|2025-08-28 13:40:00|23537|23519|23568|23556|23586|23572|23516|23498|43504
1756388700000|2025-08-28 13:45:00|23571|23567|23559|23552|23625|23608|23554|23540|25289
1756389000000|2025-08-28 13:50:00|23553|23543|23532|23518|23559|23550|23488|23481|37972
1756389300000|2025-08-28 13:55:00|23533|23529|23565|23539|23565|23551|23528|23516|33757
1756389600000|2025-08-28 14:00:00|23564|23541|23512|23487|23564|23543|23493|23486|19582
1756389900000|2025-08-28 14:05:00|23516|23490|23503|23487|23553|23533|23497|23486|23689
1756390200000|2025-08-28 14:10:00|23493|23486|23477|23465|23503|23495|23466|23464|27624
1756390500000|2025-08-28 14:15:00|23474|23467|23477|23470|23495|23483|23451|23440|27463
1756390800000|2025-08-28 14:20:00|23480|23476|23530|23521|23550|23539|23480|23470|33416
1756391100000|2025-08-28 14:25:00|23528|23524|23530|23519|23550|23533|23518|23514|34756
1756391400000|2025-08-28 14:30:00|23527|23526|23528|23515|23545|23538|23511|23508|18455
1756391700000|2025-08-28 14:35:00|23525|23516|23551|23546|23557|23550|23517|23515|19656
1756392000000|2025-08-28 14:40:00|23552|23545|23551|23544|23569|23564|23545|23540|20117
1756392300000|2025-08-28 14:45:00|23545|23541|23517|23504|23551|23542|23515|23504|19296
1756392600000|2025-08-28 14:50:00|23518|23505|23522|23510|23533|23518|23469|23465|27188
1756392900000|2025-08-28 14:55:00|23518|23512|23536|23527|23538|23532|23518|23512|20036
1756393200000|2025-08-28 15:00:00|23535|23528|23544|23530|23554|23546|23528|23521|13825
1756393500000|2025-08-28 15:05:00|23541|23531|23523|23518|23541|23534|23518|23515|22813
1756393800000|2025-08-28 15:10:00|23521|23522|23533|23527|23552|23540|23521|23517|26744
1756394100000|2025-08-28 15:15:00|23536|23532|23519|23511|23549|23542|23518|23508|20717
1756394400000|2025-08-28 15:20:00|23518|23508|23511|23502|23518|23509|23481|23475|29003
1756394700000|2025-08-28 15:25:00|23509|23500|23470|23462|23519|23508|23461|23455|48487
1756395000000|2025-08-28 15:30:00|23472|23463|23495|23482|23495|23484|23470|23463|19142
1756395300000|2025-08-28 15:35:00|23494|23484|23532|23525|23548|23540|23488|23484|19320
1756395600000|2025-08-28 15:40:00|23527|23526|23575|23562|23575|23562|23527|23521|15348
1756395900000|2025-08-28 15:45:00|23569|23558|23578|23568|23584|23580|23555|23547|14256
1756396200000|2025-08-28 15:50:00|23580|23571|23610|23602|23610|23602|23572|23568|34503
1756396500000|2025-08-28 15:55:00|23609|23607|23630|23618|23637|23635|23609|23602|24522
1756396800000|2025-08-28 16:00:00|23631|23619|23627|23618|23647|23638|23615|23609|15870
1756397100000|2025-08-28 16:05:00|23630|23621|23647|23640|23650|23647|23628|23620|24917
1756397400000|2025-08-28 16:10:00|23646|23639|23650|23642|23650|23646|23633|23631|11981
1756397700000|2025-08-28 16:15:00|23649|23640|23620|23612|23650|23641|23618|23610|19062
1756398000000|2025-08-28 16:20:00|23617|23615|23613|23604|23621|23615|23606|23602|10316
1756398300000|2025-08-28 16:25:00|23612|23610|23630|23621|23631|23622|23612|23604|15537
1756398600000|2025-08-28 16:30:00|23629|23620|23597|23592|23629|23620|23590|23588|10784
1756398900000|2025-08-28 16:35:00|23596|23590|23585|23575|23605|23597|23578|23567|13320
1756399200000|2025-08-28 16:40:00|23584|23577|23576|23572|23590|23583|23575|23569|16436
1756399500000|2025-08-28 16:45:00|23575|23569|23577|23574|23577|23574|23560|23556|8420
1756399800000|2025-08-28 16:50:00|23576|23571|23558|23554|23586|23575|23555|23551|6727
1756400100000|2025-08-28 16:55:00|23557|23553|23520|23512|23558|23553|23514|23511|14609
1756400400000|2025-08-28 17:00:00|23516|23511|23520|23513|23524|23516|23500|23496|21081
1756400700000|2025-08-28 17:05:00|23523|23515|23514|23506|23524|23515|23496|23490|6570
1756401000000|2025-08-28 17:10:00|23508|23505|23544|23534|23545|23536|23503|23500|13029
1756401300000|2025-08-28 17:15:00|23539|23535|23538|23530|23558|23549|23531|23528|13420
1756401600000|2025-08-28 17:20:00|23537|23529|23545|23539|23550|23543|23529|23524|7257
1756401900000|2025-08-28 17:25:00|23544|23537|23545|23537|23553|23545|23535|23532|16955
1756402200000|2025-08-28 17:30:00|23546|23538|23552|23546|23555|23547|23532|23526|5143
1756402500000|2025-08-28 17:35:00|23551|23547|23569|23560|23577|23562|23548|23547|13555
1756402800000|2025-08-28 17:40:00|23564|23561|23566|23558|23570|23567|23562|23556|8437
1756403100000|2025-08-28 17:45:00|23570|23559|23566|23562|23570|23562|23550|23547|5847
1756403400000|2025-08-28 17:50:00|23565|23559|23562|23555|23575|23563|23558|23554|8712
1756403700000|2025-08-28 17:55:00|23564|23557|23571|23565|23575|23568|23562|23557|6045
1756404000000|2025-08-28 18:00:00|23572|23566|23574|23564|23590|23579|23567|23564|13187
1756404300000|2025-08-28 18:05:00|23573|23565|23571|23568|23584|23580|23571|23564|9713
1756404600000|2025-08-28 18:10:00|23572|23569|23590|23586|23590|23586|23568|23563|6978
1756404900000|2025-08-28 18:15:00|23589|23585|23584|23574|23590|23587|23581|23573|16168
1756405200000|2025-08-28 18:20:00|23583|23576|23576|23571|23583|23579|23574|23566|7504
1756405500000|2025-08-28 18:25:00|23575|23572|23574|23571|23580|23577|23572|23567|7853
1756405800000|2025-08-28 18:30:00|23573|23570|23581|23577|23590|23582|23566|23562|16365
1756406100000|2025-08-28 18:35:00|23580|23578|23578|23572|23581|23580|23573|23570|10361
1756406400000|2025-08-28 18:40:00|23575|23573|23545|23540|23584|23579|23541|23536|14119
1756406700000|2025-08-28 18:45:00|23544|23541|23544|23540|23548|23545|23543|23540|12336
1756407000000|2025-08-28 18:50:00|23543|23539|23550|23547|23551|23547|23540|23537|10777
1756407300000|2025-08-28 18:55:00|23549|23545|23552|23549|23556|23552|23548|23545|9389
1756407600000|2025-08-28 19:00:00|23553|23550|23570|23562|23571|23563|23549|23547|7163
1756407900000|2025-08-28 19:05:00|23569|23563|23579|23574|23585|23581|23560|23557|8000
1756408200000|2025-08-28 19:10:00|23581|23575|23591|23588|23592|23590|23578|23575|16173
1756408500000|2025-08-28 19:15:00|23590|23586|23575|23571|23590|23586|23565|23561|15645
1756408800000|2025-08-28 19:20:00|23573|23570|23569|23567|23576|23573|23566|23563|8396
1756409100000|2025-08-28 19:25:00|23571|23568|23567|23564|23574|23570|23563|23562|18623
1756409400000|2025-08-28 19:30:00|23565|23563|23555|23553|23569|23567|23555|23550|14076
1756409700000|2025-08-28 19:35:00|23556|23554|23562|23559|23575|23574|23552|23550|49391
1756410000000|2025-08-28 19:40:00|23565|23560|23581|23577|23584|23579|23565|23560|38076
1756410300000|2025-08-28 19:45:00|23582|23578|23581|23578|23597|23593|23578|23575|30361
1756410600000|2025-08-28 19:50:00|23582|23579|23589|23585|23600|23594|23563|23554|54882
1756410900000|2025-08-28 19:55:00|23587|23584|23619|23590|23635|23634|23584|23581|166381
1756411200000|2025-08-28 20:00:00|23618|23597|23625|23571|23635|23597|23598|23500|239375
1756411500000|2025-08-28 20:05:00|23624||23624||23624||23620||1670
1756411800000|2025-08-28 20:10:00||23572||23571||23572||23571|1453
1756412100000|2025-08-28 20:15:00|23616|23573|23610|23573|23616|23573|23610|23573|968
1756412400000|2025-08-28 20:20:00||23575||23575||23575||23571|74
1756412700000|2025-08-28 20:25:00||23571||23571||23575||23571|212
1756413000000|2025-08-28 20:30:00||23575||23571||23575||23571|134
1756413300000|2025-08-28 20:35:00|||||||||127
1756413600000|2025-08-28 20:40:00|||||||||24
1756413900000|2025-08-28 20:45:00||23575||23571||23580||23571|125
1756414200000|2025-08-28 20:50:00|23608|23587|23616|23571|23620|23616|23608|23571|1311
1756414500000|2025-08-28 20:55:00||23575||23575||23575||23575|62
1756414800000|2025-08-28 21:00:00|||||||||311
1756415100000|2025-08-28 21:05:00||23571||23571||23577||23571|37
1756415400000|2025-08-28 21:10:00|||||||||15
1756415700000|2025-08-28 21:15:00||23600||23600||23600||23600|182
1756416000000|2025-08-28 21:20:00|23613|23571|23616|23571|23616|23587|23613|23571|47
1756416300000|2025-08-28 21:25:00|||||||||68
1756416600000|2025-08-28 21:30:00||23600||23600||23600||23600|425
1756416900000|2025-08-28 21:35:00|23610|23571|23616|23587|23616|23592|23610|23571|40
1756417200000|2025-08-28 21:40:00||23571||23571||23571||23571|11
1756417500000|2025-08-28 21:45:00||23585||23585||23590||23585|158
1756417800000|2025-08-28 21:50:00|||||||||11
1756418100000|2025-08-28 21:55:00|23600||23616||23616||23600||378
1756418400000|2025-08-28 22:00:00|||||||||109
1756418700000|2025-08-28 22:05:00|23600||23600||23600||23600||0
1756419000000|2025-08-28 22:10:00|23599|23571|23600|23571|23600|23571|23596|23571|490
1756419600000|2025-08-28 22:20:00|||||||||15
1756419900000|2025-08-28 22:25:00|||||||||525
1756420200000|2025-08-28 22:30:00|||||||||3
1756420500000|2025-08-28 22:35:00|||||||||118
1756420800000|2025-08-28 22:40:00|||||||||10
1756421100000|2025-08-28 22:45:00|||||||||110
1756421400000|2025-08-28 22:50:00|||||||||250
1756421700000|2025-08-28 22:55:00|||||||||51
1756422000000|2025-08-28 23:00:00|23590||23600||23600||23590||115
1756422300000|2025-08-28 23:05:00||23586||23586||23586||23586|29
1756422600000|2025-08-28 23:10:00|23616|23589|23625|23586|23625|23592|23616|23586|1360
1756422900000|2025-08-28 23:15:00|||||||||4
1756423200000|2025-08-28 23:20:00|||||||||10
1756423500000|2025-08-28 23:25:00|||||||||7
1756423800000|2025-08-28 23:30:00||23603||23586||23603||23586|26
1756424100000|2025-08-28 23:35:00||23604||23586||23604||23586|59
1756424400000|2025-08-28 23:40:00|23620||23620||23620||23620||59
1756424700000|2025-08-28 23:45:00|23610|23589|23625|23586|23625|23619|23600|23586|907
1756425300000|2025-08-28 23:55:00|||||||||189
1756454400000|2025-08-29 08:00:00|23736|23436|23620|23565|23736|23571|23620|23436|241
1756454700000|2025-08-29 08:05:00|23616|23571|23616|23571|23616|23571|23616|23565|0
1756455000000|2025-08-29 08:10:00||23565||23565||23565||23565|42
1756455300000|2025-08-29 08:15:00|||||||||5
1756455600000|2025-08-29 08:20:00|||||||||1
1756455900000|2025-08-29 08:25:00||23571||23565||23571||23565|3
1756456200000|2025-08-29 08:30:00||23571||23571||23571||23565|3
1756456500000|2025-08-29 08:35:00|||||||||75
1756456800000|2025-08-29 08:40:00||23565||23565||23565||23565|0
1756457100000|2025-08-29 08:45:00||23571||23565||23571||23565|1
1756457400000|2025-08-29 08:50:00|23615|23562|23616|23544|23616|23562|23593|23500|365
1756457700000|2025-08-29 08:55:00|23615|23520|23580|23535|23616|23544|23580|23500|27
1756458000000|2025-08-29 09:00:00|23616||23616||23620||23616||23
1756458300000|2025-08-29 09:05:00|23620|23540|23607|23535|23620|23540|23607|23535|1
1756458600000|2025-08-29 09:10:00|23609|23500|23526|23500|23610|23535|23526|23500|158
1756458900000|2025-08-29 09:15:00|23550|23508|23550|23500|23550|23508|23550|23500|112
1756459200000|2025-08-29 09:20:00||23508||23508||23517||23500|21
1756459500000|2025-08-29 09:25:00||23500||23517||23517||23500|0
1756459800000|2025-08-29 09:30:00|23537|23500|23536|23508|23550|23517|23536|23500|6
1756460100000|2025-08-29 09:35:00|23550|23500|23550|23500|23550|23523|23528|23500|54
1756460400000|2025-08-29 09:40:00||23517||23517||23517||23500|5
1756460700000|2025-08-29 09:45:00||23500||23500||23517||23500|0
1756461000000|2025-08-29 09:50:00||23508||23517||23517||23500|127
1756461300000|2025-08-29 09:55:00||23500||23500||23517||23500|5
1756461600000|2025-08-29 10:00:00||23517||23515||23517||23500|13
1756461900000|2025-08-29 10:05:00||23517||23517||23517||23515|0
1756462200000|2025-08-29 10:10:00||23515||23517||23517||23515|1
1756462500000|2025-08-29 10:15:00||23515||23515||23517||23515|120
1756463400000|2025-08-29 10:30:00|||||||||26
1756463700000|2025-08-29 10:35:00|||||||||16
1756464300000|2025-08-29 10:45:00|||||||||88
1756464600000|2025-08-29 10:50:00|||||||||53
1756464900000|2025-08-29 10:55:00|23560|23517|23600|23515|23600|23540|23560|23515|741
1756465200000|2025-08-29 11:00:00|23598|23550|23598|23515|23600|23550|23598|23515|158
1756465500000|2025-08-29 11:05:00|23600|23535|23600|23515|23600|23575|23593|23515|138
1756465800000|2025-08-29 11:10:00||23555||23555||23555||23555|15
1756466100000|2025-08-29 11:15:00|23598||23598||23598||23598||88
1756466400000|2025-08-29 11:20:00|23600||23580||23600||23580||69
1756466700000|2025-08-29 11:25:00|||||||||9
1756467000000|2025-08-29 11:30:00||23560||23560||23560||23560|21
1756467300000|2025-08-29 11:35:00|23579||23572||23579||23572||225
1756467600000|2025-08-29 11:40:00|23568|23564|23600|23572|23600|23572|23568|23564|705
1756467900000|2025-08-29 11:45:00|23598||23600||23600||23598||1
1756468200000|2025-08-29 11:50:00|23596|23564|23595|23564|23600|23593|23595|23564|699
1756468500000|2025-08-29 11:55:00|||||||||2
1756468800000|2025-08-29 12:00:00|23564|23562|23595|23555|23595|23562|23564|23555|7766
1756469100000|2025-08-29 12:05:00|23555|23535|23595|23500|23595|23535|23518|23500|1523
1756469400000|2025-08-29 12:10:00|23571|23510|23550|23525|23595|23525|23550|23500|429
1756469700000|2025-08-29 12:15:00|23571|23550|23595|23550|23595|23550|23571|23550|731
1756470000000|2025-08-29 12:20:00|23589|23551|23595|23551|23595|23551|23589|23551|333
1756470300000|2025-08-29 12:25:00||23550||23550||23550||23550|42
1756470600000|2025-08-29 12:30:00|23589|23554|23585|23550|23600|23554|23585|23550|64
1756470900000|2025-08-29 12:35:00||23554||23550||23554||23550|53
1756471200000|2025-08-29 12:40:00|23600||23600||23600||23600||189
1756471500000|2025-08-29 12:45:00||23535||23551||23551||23525|121
1756471800000|2025-08-29 12:50:00||23565||23568||23568||23551|501
1756472100000|2025-08-29 12:55:00|23594|23551|23600|23551|23600|23572|23585|23551|453
1756472400000|2025-08-29 13:00:00|23594||23585||23594||23585||34
1756472700000|2025-08-29 13:05:00|||||||||100
1756473000000|2025-08-29 13:10:00||23552||23525||23552||23525|325
1756473300000|2025-08-29 13:15:00|23573||23585||23585||23573||63
1756473600000|2025-08-29 13:20:00|||||||||199
1756473900000|2025-08-29 13:25:00|23594|23540|23619|23525|23619|23560|23594|23525|1416
1756474200000|2025-08-29 13:30:00|23618|23612|23625|23604|23680|23665|23592|23525|98052
1756474500000|2025-08-29 13:35:00|23624|23590|23531|23519|23625|23601|23526|23502|39835
1756474800000|2025-08-29 13:40:00|23529|23520|23441|23427|23531|23520|23438|23425|54719
1756475100000|2025-08-29 13:45:00|23442|23440|23409|23392|23468|23455|23366|23350|50918
1756475400000|2025-08-29 13:50:00|23402|23390|23376|23352|23413|23402|23356|23350|40286
1756475700000|2025-08-29 13:55:00|23379|23358|23429|23420|23437|23420|23359|23355|70218
1756476000000|2025-08-29 14:00:00|23435|23418|23367|23349|23442|23426|23352|23346|49952
1756476300000|2025-08-29 14:05:00|23368|23359|23397|23370|23399|23370|23329|23317|78266
1756476600000|2025-08-29 14:10:00|23400|23373|23413|23394|23444|23437|23392|23373|53837
1756476900000|2025-08-29 14:15:00|23412|23387|23463|23444|23464|23454|23394|23374|44914
1756477200000|2025-08-29 14:20:00|23467|23447|23509|23498|23516|23514|23467|23447|60640
1756477500000|2025-08-29 14:25:00|23508|23497|23493|23481|23515|23508|23471|23456|46177
1756477800000|2025-08-29 14:30:00|23500|23493|23509|23498|23509|23499|23452|23439|28014
1756478100000|2025-08-29 14:35:00|23510|23500|23515|23508|23516|23512|23486|23475|29649
1756478400000|2025-08-29 14:40:00|23509|23507|23514|23499|23565|23561|23499|23493|66287
1756478700000|2025-08-29 14:45:00|23512|23505|23496|23475|23514|23505|23468|23464|29898
1756479000000|2025-08-29 14:50:00|23495|23478|23477|23465|23495|23478|23444|23424|49239
1756479300000|2025-08-29 14:55:00|23474|23460|23511|23503|23514|23505|23457|23450|27102
1756479600000|2025-08-29 15:00:00|23507|23502|23516|23507|23534|23530|23506|23496|37804
1756479900000|2025-08-29 15:05:00|23518|23508|23629|23620|23629|23624|23518|23507|95357
1756480200000|2025-08-29 15:10:00|23630|23621|23695|23686|23699|23695|23630|23621|67549
1756480500000|2025-08-29 15:15:00|23699|23687|23673|23653|23705|23701|23642|23635|113855
1756480800000|2025-08-29 15:20:00|23671|23658|23687|23669|23693|23683|23654|23645|29005
1756481100000|2025-08-29 15:25:00|23686|23672|23682|23676|23691|23682|23669|23660|22881
1756481400000|2025-08-29 15:30:00|23690|23677|23689|23679|23700|23694|23660|23643|47133
1756481700000|2025-08-29 15:35:00|23695|23683|23667|23653|23709|23700|23667|23652|45476
1756482000000|2025-08-29 15:40:00|23668|23652|23670|23657|23670|23665|23650|23643|28506
1756482300000|2025-08-29 15:45:00|23669|23665|23673|23662|23692|23688|23664|23657|33337
1756482600000|2025-08-29 15:50:00|23671|23658|23695|23691|23695|23692|23657|23648|16494
1756482900000|2025-08-29 15:55:00|23698|23692|23680|23673|23710|23705|23679|23669|33413
1756483200000|2025-08-29 16:00:00|23684|23674|23703|23698|23705|23700|23681|23674|29400
1756483500000|2025-08-29 16:05:00|23700|23697|23738|23735|23738|23737|23694|23690|50935
1756483800000|2025-08-29 16:10:00|23739|23736|23784|23779|23784|23780|23736|23735|76098
1756484100000|2025-08-29 16:15:00|23785|23780|23775|23765|23800|23798|23768|23764|45537
1756484400000|2025-08-29 16:20:00|23780|23767|23795|23792|23806|23803|23773|23765|70683
1756484700000|2025-08-29 16:25:00|23794|23789|23738|23728|23795|23791|23715|23712|54144
1756485000000|2025-08-29 16:30:00|23740|23737|23750|23737|23771|23766|23735|23728|32172
1756485300000|2025-08-29 16:35:00|23760|23738|23749|23731|23760|23748|23729|23722|22782
1756485600000|2025-08-29 16:40:00|23748|23730|23755|23748|23755|23750|23737|23726|21144
1756485900000|2025-08-29 16:45:00|23749|23747|23738|23732|23755|23751|23734|23732|21902
1756486200000|2025-08-29 16:50:00|23737|23733|23758|23754|23760|23756|23727|23716|50565
1756486500000|2025-08-29 16:55:00|23760|23757|23777|23760|23790|23784|23756|23744|39155
1756486800000|2025-08-29 17:00:00|23776|23759|23695|23684|23776|23759|23693|23670|36322
1756487100000|2025-08-29 17:05:00|23693|23685|23723|23710|23730|23720|23689|23670|32428
1756487400000|2025-08-29 17:10:00|23720|23698|23686|23668|23720|23703|23674|23659|28927
1756487700000|2025-08-29 17:15:00|23685|23669|23654|23645|23685|23671|23635|23625|20086
1756488000000|2025-08-29 17:20:00|23650|23644|23641|23628|23656|23650|23617|23603|17356
1756488300000|2025-08-29 17:25:00|23642|23629|23627|23614|23644|23632|23626|23612|10194
1756488600000|2025-08-29 17:30:00|23633|23617|23625|23620|23644|23631|23611|23609|14269
1756488900000|2025-08-29 17:35:00|23623|23621|23644|23633|23644|23638|23608|23601|35835
1756489200000|2025-08-29 17:40:00|23640|23634|23660|23649|23680|23665|23640|23634|25314
1756489500000|2025-08-29 17:45:00|23662|23650|23661|23652|23674|23666|23654|23644|13929
1756489800000|2025-08-29 17:50:00|23660|23653|23665|23657|23669|23666|23656|23653|9666
1756490100000|2025-08-29 17:55:00|23668|23663|23674|23661|23679|23672|23667|23657|12564
1756490400000|2025-08-29 18:00:00|23671|23660|23637|23627|23673|23660|23633|23627|24836
1756490700000|2025-08-29 18:05:00|23638|23629|23648|23638|23654|23645|23636|23629|19359
1756491000000|2025-08-29 18:10:00|23647|23637|23643|23632|23651|23641|23637|23629|11363
1756491300000|2025-08-29 18:15:00|23645|23633|23628|23620|23646|23642|23625|23620|25275
1756491600000|2025-08-29 18:20:00|23626|23619|23647|23642|23648|23642|23613|23611|19982
1756491900000|2025-08-29 18:25:00|23649|23643|23637|23629|23663|23654|23627|23624|19737
1756492200000|2025-08-29 18:30:00|23636|23626|23654|23645|23655|23646|23629|23624|14241
1756492500000|2025-08-29 18:35:00|23648|23646|23622|23615|23648|23646|23613|23609|18270
1756492800000|2025-08-29 18:40:00|23617|23614|23588|23582|23622|23616|23586|23582|22238
1756493100000|2025-08-29 18:45:00|23587|23580|23558|23554|23595|23587|23558|23554|32190
1756493400000|2025-08-29 18:50:00|23559|23556|23584|23572|23585|23573|23559|23554|19978
1756493700000|2025-08-29 18:55:00|23583|23570|23563|23553|23583|23571|23555|23553|14112
1756494000000|2025-08-29 19:00:00|23562|23561|23562|23554|23565|23561|23540|23539|22007
1756494300000|2025-08-29 19:05:00|23563|23557|23576|23566|23583|23579|23563|23557|20724
1756494600000|2025-08-29 19:10:00|23578|23567|23569|23560|23582|23580|23562|23560|21587
1756494900000|2025-08-29 19:15:00|23575|23561|23581|23577|23585|23581|23571|23560|17276
1756495200000|2025-08-29 19:20:00|23585|23580|23572|23566|23585|23580|23565|23561|17921
1756495500000|2025-08-29 19:25:00|23571|23567|23564|23559|23571|23567|23553|23549|22248
1756495800000|2025-08-29 19:30:00|23567|23561|23559|23550|23580|23577|23553|23543|26733
1756496100000|2025-08-29 19:35:00|23552|23551|23550|23545|23559|23555|23547|23543|20931
1756496400000|2025-08-29 19:40:00|23549|23546|23546|23541|23567|23562|23545|23539|33631
1756496700000|2025-08-29 19:45:00|23544|23542|23515|23505|23544|23542|23509|23505|33895
1756497000000|2025-08-29 19:50:00|23519|23511|23472|23467|23523|23514|23469|23460|60043
1756497300000|2025-08-29 19:55:00|23470|23466|23475|23468|23514|23510|23451|23444|202874
1756497600000|2025-08-29 20:00:00|23469|23474|23499|23450|23580|23490|23469|23432|27154
1756497900000|2025-08-29 20:05:00|23484|23460|23458|23432|23499|23469|23456|23432|3633
1756498200000|2025-08-29 20:10:00|23499|23450|23453|23432|23499|23453|23453|23432|1779
1756498500000|2025-08-29 20:15:00|23499|23444|23445|23432|23499|23445|23445|23432|2339
1756498800000|2025-08-29 20:20:00||23435||23435||23435||23435|982
1756499100000|2025-08-29 20:25:00|23453|23437|23453|23445|23499|23445|23453|23435|1191
1756499400000|2025-08-29 20:30:00|23499|23450|23453|23435|23499|23450|23453|23435|1336
1756499700000|2025-08-29 20:35:00|23499||23499||23499||23499||116
1756500000000|2025-08-29 20:40:00|23487|23432|23451|23440|23499|23440|23451|23432|1350
1756500300000|2025-08-29 20:45:00|23499|23444|23499|23444|23499|23444|23499|23444|585
1756500600000|2025-08-29 20:50:00||23445||23445||23445||23445|76
1756500900000|2025-08-29 20:55:00|23487|23450|23455|23445|23499|23455|23455|23445|451
1756800000000|2025-09-02 08:00:00|23436|23148|23399|23255|23436|23317|23330|23148|681
1756800300000|2025-09-02 08:05:00|23391|23256|23350|23265|23391|23265|23350|23250|92
1756800600000|2025-09-02 08:10:00||23268||23268||23268||23268|301
1756800900000|2025-09-02 08:15:00|||||||||10
1756801200000|2025-09-02 08:20:00|23399|23274|23356|23274|23399|23275|23304|23250|2289
1756801500000|2025-09-02 08:25:00|23328|23301|23337|23274|23356|23301|23328|23274|398
1756801800000|2025-09-02 08:30:00|23356|23275|23356|23275|23356|23275|23337|23275|28
1756802100000|2025-09-02 08:35:00|||||||||102
1756802400000|2025-09-02 08:40:00||23280||23307||23307||23275|105
1756802700000|2025-09-02 08:45:00|||||||||171
1756803000000|2025-09-02 08:50:00|||||||||48
1756803300000|2025-09-02 08:55:00|23355||23356||23356||23355||199
1756803600000|2025-09-02 09:00:00|23332||23356||23356||23332||8
1756803900000|2025-09-02 09:05:00|23350||23319||23356||23310||342
1756804200000|2025-09-02 09:10:00|23337||23337||23350||23310||218
1756804500000|2025-09-02 09:15:00|23350|23308|23356|23308|23356|23309|23337|23306|178
1756804800000|2025-09-02 09:20:00|23346|23309|23355|23308|23356|23309|23346|23308|10
1756805100000|2025-09-02 09:25:00|23356|23309|23356|23315|23356|23315|23355|23306|112
1756805400000|2025-09-02 09:30:00|23355||23356||23356||23355||0
1756806300000|2025-09-02 09:45:00|||||||||2
1756806600000|2025-09-02 09:50:00|||||||||10
1756807500000|2025-09-02 10:05:00|23355||23355||23355||23355||2
1756808100000|2025-09-02 10:15:00|23356||23356||23356||23328||40
1756808400000|2025-09-02 10:20:00|23355|23307|23337|23315|23356|23315|23332|23307|747
1756808700000|2025-09-02 10:25:00|23332|23307|23301|23263|23350|23315|23301|23238|537
1756809000000|2025-09-02 10:30:00|23300|23226|23301|23243|23356|23243|23283|23226|353
1756809300000|2025-09-02 10:35:00|23292|23229|23290|23229|23356|23238|23290|23225|317
1756809600000|2025-09-02 10:40:00|23283|23225|23244|23225|23290|23229|23244|23225|508
1756809900000|2025-09-02 10:45:00|23256||23283||23356||23256||393
1756810200000|2025-09-02 10:50:00|23356||23274||23356||23265||332
1756810500000|2025-09-02 10:55:00|23265||23274||23356||23265||22
1756810800000|2025-09-02 11:00:00|23325|23250|23274|23244|23325|23250|23250|23238|1556
1756811100000|2025-09-02 11:05:00|23315||23258||23315||23255||332
1756811400000|2025-09-02 11:10:00|||||||||111
1756811700000|2025-09-02 11:15:00|23250|23245|23258|23244|23258|23245|23250|23244|352
1756812000000|2025-09-02 11:20:00||23245||23244||23247||23244|145
1756812300000|2025-09-02 11:25:00|23253|23242|23240|23225|23258|23242|23240|23225|1037
1756812600000|2025-09-02 11:30:00|23256|23215|23233|23210|23256|23230|23233|23210|336
1756812900000|2025-09-02 11:35:00|23247|23224|23237|23230|23258|23230|23237|23210|583
1756813200000|2025-09-02 11:40:00|23256|23225|23250|23235|23258|23240|23250|23225|548
1756813500000|2025-09-02 11:45:00|23256|23225|23245|23225|23258|23225|23245|23225|340
1756813800000|2025-09-02 11:50:00||23227||23225||23227||23225|142
1756814100000|2025-09-02 11:55:00||23235||23235||23235||23235|163
1756814400000|2025-09-02 12:00:00|23239|23230|23224|23210|23245|23230|23224|23210|22667
1756814700000|2025-09-02 12:05:00|23215|23211|23224|23210|23224|23216|23215|23210|1060
1756815000000|2025-09-02 12:10:00|23229|23200|23245|23201|23245|23201|23210|23200|1291
1756815300000|2025-09-02 12:15:00|23228|23202|23220|23200|23245|23207|23210|23200|512
1756815600000|2025-09-02 12:20:00|23213|23196|23211|23157|23245|23196|23205|23134|3599
1756815900000|2025-09-02 12:25:00|23245|23134|23200|23180|23245|23180|23200|23134|325
1756816200000|2025-09-02 12:30:00|23196|23181|23200|23166|23200|23183|23196|23166|2655
1756816500000|2025-09-02 12:35:00|23195|23170|23193|23176|23200|23181|23184|23170|5258
1756816800000|2025-09-02 12:40:00|23199|23166|23174|23151|23199|23166|23170|23150|1579
1756817100000|2025-09-02 12:45:00|23165|23152|23157|23125|23174|23152|23134|23120|1448
1756817400000|2025-09-02 12:50:00|23160|23128|23148|23078|23160|23130|23100|23074|5540
1756817700000|2025-09-02 12:55:00|23150|23079|23150|23100|23150|23130|23130|23079|1584
1756818000000|2025-09-02 13:00:00|23139|23101|23150|23100|23150|23111|23112|23100|3446
1756818300000|2025-09-02 13:05:00|23139|23101|23148|23114|23150|23116|23139|23100|523
1756818600000|2025-09-02 13:10:00|23142|23116|23150|23114|23150|23128|23139|23114|2165
1756818900000|2025-09-02 13:15:00|23137|23115|23150|23122|23150|23136|23137|23115|2302
1756819200000|2025-09-02 13:20:00|23140|23125|23146|23122|23146|23128|23139|23122|1703
1756819500000|2025-09-02 13:25:00|23140|23110|23146|23110|23146|23113|23140|23100|1073
1756819800000|2025-09-02 13:30:00|23111|23100|23199|23167|23268|23249|23100|23080|237241
1756820100000|2025-09-02 13:35:00|23186|23168|23142|23118|23200|23171|23100|23085|107117
1756820400000|2025-09-02 13:40:00|23131|23122|23263|23250|23298|23265|23098|23093|64154
1756820700000|2025-09-02 13:45:00|23249|23247|23415|23408|23420|23408|23237|23228|64430
1756821000000|2025-09-02 13:50:00|23420|23405|23567|23554|23583|23556|23418|23405|87262
1756821300000|2025-09-02 13:55:00|23583|23558|23659|23646|23679|23669|23573|23558|82447
1756821600000|2025-09-02 14:00:00|23670|23647|23710|23696|23750|23745|23641|23616|95191
1756821900000|2025-09-02 14:05:00|23706|23690|23711|23699|23725|23718|23632|23619|120762
1756822200000|2025-09-02 14:10:00|23708|23698|23740|23730|23762|23761|23703|23672|74384
1756822500000|2025-09-02 14:15:00|23739|23731|23716|23701|23750|23747|23693|23665|65477
1756822800000|2025-09-02 14:20:00|23715|23704|23674|23659|23727|23723|23665|23656|62360
1756823100000|2025-09-02 14:25:00|23672|23658|23685|23669|23690|23683|23644|23630|93713
1756823400000|2025-09-02 14:30:00|23690|23671|23669|23657|23694|23683|23640|23630|43992
1756823700000|2025-09-02 14:35:00|23681|23663|23693|23687|23698|23692|23660|23650|43301
1756824000000|2025-09-02 14:40:00|23694|23681|23638|23632|23725|23720|23631|23624|49553
1756824300000|2025-09-02 14:45:00|23644|23634|23563|23552|23656|23644|23563|23552|60531
1756824600000|2025-09-02 14:50:00|23556|23551|23537|23520|23567|23555|23530|23515|67335
1756824900000|2025-09-02 14:55:00|23540|23526|23585|23572|23592|23579|23523|23520|39602
1756825200000|2025-09-02 15:00:00|23592|23573|23529|23514|23592|23575|23526|23514|35659
1756825500000|2025-09-02 15:05:00|23530|23516|23499|23480|23535|23531|23468|23459|79873
1756825800000|2025-09-02 15:10:00|23500|23485|23474|23463|23512|23501|23466|23456|39639
1756826100000|2025-09-02 15:15:00|23475|23464|23492|23472|23500|23486|23461|23451|38806
1756826400000|2025-09-02 15:20:00|23473|23471|23524|23505|23526|23506|23466|23454|29245
1756826700000|2025-09-02 15:25:00|23528|23506|23582|23570|23599|23580|23507|23500|41626
1756827000000|2025-09-02 15:30:00|23581|23569|23599|23590|23616|23601|23555|23546|33804
1756827300000|2025-09-02 15:35:00|23593|23586|23571|23557|23605|23595|23524|23515|25457
1756827600000|2025-09-02 15:40:00|23567|23559|23568|23558|23581|23575|23560|23550|12314
1756827900000|2025-09-02 15:45:00|23567|23554|23599|23591|23607|23606|23558|23554|19659
1756828200000|2025-09-02 15:50:00|23595|23583|23551|23536|23604|23600|23536|23515|31861
1756828500000|2025-09-02 15:55:00|23541|23537|23567|23550|23576|23567|23540|23522|19685
1756828800000|2025-09-02 16:00:00|23571|23557|23507|23500|23577|23568|23506|23500|16136
1756829100000|2025-09-02 16:05:00|23515|23506|23504|23488|23527|23519|23495|23488|41286
1756829400000|2025-09-02 16:10:00|23499|23489|23489|23470|23520|23501|23482|23464|25165
1756829700000|2025-09-02 16:15:00|23490|23477|23522|23502|23522|23505|23480|23470|17803
1756830000000|2025-09-02 16:20:00|23520|23501|23587|23574|23603|23589|23500|23495|20253
1756830300000|2025-09-02 16:25:00|23586|23573|23544|23538|23588|23577|23532|23523|16039
1756830600000|2025-09-02 16:30:00|23549|23540|23525|23509|23561|23547|23516|23500|15500
1756830900000|2025-09-02 16:35:00|23526|23522|23575|23557|23575|23560|23526|23509|16107
1756831200000|2025-09-02 16:40:00|23577|23558|23580|23568|23604|23598|23570|23558|12058
1756831500000|2025-09-02 16:45:00|23587|23571|23629|23621|23633|23626|23579|23571|31932
1756831800000|2025-09-02 16:50:00|23628|23618|23661|23648|23663|23654|23619|23609|31223
1756832100000|2025-09-02 16:55:00|23660|23649|23700|23688|23710|23702|23660|23649|38149
1756832400000|2025-09-02 17:00:00|23696|23692|23739|23735|23745|23735|23695|23688|33946
1756832700000|2025-09-02 17:05:00|23744|23738|23739|23733|23759|23751|23726|23724|67419
1756833000000|2025-09-02 17:10:00|23734|23732|23717|23713|23751|23743|23706|23701|36184
1756833300000|2025-09-02 17:15:00|23720|23714|23737|23731|23746|23744|23713|23708|36311
1756833600000|2025-09-02 17:20:00|23734|23730|23740|23730|23755|23748|23723|23718|40622
1756833900000|2025-09-02 17:25:00|23741|23731|23767|23758|23770|23769|23741|23730|38401
1756834200000|2025-09-02 17:30:00|23765|23760|23780|23775|23780|23778|23760|23754|23402
1756834500000|2025-09-02 17:35:00|23779|23774|23835|23831|23835|23831|23775|23764|82167
1756834800000|2025-09-02 17:40:00|23834|23829|23805|23792|23834|23829|23783|23777|57584
1756835100000|2025-09-02 17:45:00|23804|23791|23805|23793|23821|23815|23793|23787|25403
1756835400000|2025-09-02 17:50:00|23799|23797|23792|23779|23814|23803|23781|23771|18747
1756835700000|2025-09-02 17:55:00|23790|23778|23791|23786|23799|23791|23782|23772|20058
1756836000000|2025-09-02 18:00:00|23790|23785|23787|23775|23809|23806|23781|23775|36657
1756836300000|2025-09-02 18:05:00|23788|23784|23790|23786|23805|23800|23782|23776|37263
1756836600000|2025-09-02 18:10:00|23789|23785|23793|23785|23801|23793|23783|23778|25556
1756836900000|2025-09-02 18:15:00|23794|23786|23789|23781|23802|23800|23784|23777|25289
1756837200000|2025-09-02 18:20:00|23790|23782|23785|23779|23797|23794|23779|23775|32658
1756837500000|2025-09-02 18:25:00|23784|23775|23736|23729|23784|23778|23736|23726|26869
1756837800000|2025-09-02 18:30:00|23731|23728|23732|23727|23739|23734|23710|23700|48882
1756838100000|2025-09-02 18:35:00|23731|23725|23725|23720|23735|23729|23715|23709|19571
1756838400000|2025-09-02 18:40:00|23731|23721|23698|23686|23731|23725|23697|23686|32182
1756838700000|2025-09-02 18:45:00|23697|23685|23724|23717|23724|23717|23673|23671|28894
1756839000000|2025-09-02 18:50:00|23731|23719|23768|23763|23780|23773|23728|23717|46822
1756839300000|2025-09-02 18:55:00|23766|23760|23685|23679|23766|23760|23681|23675|40526
1756839600000|2025-09-02 19:00:00|23686|23683|23773|23762|23776|23762|23685|23679|41789
1756839900000|2025-09-02 19:05:00|23772|23763|23745|23737|23772|23763|23724|23722|24141
1756840200000|2025-09-02 19:10:00|23746|23738|23757|23752|23757|23754|23735|23732|23134
1756840500000|2025-09-02 19:15:00|23755|23753|23788|23785|23789|23785|23751|23746|24140
1756840800000|2025-09-02 19:20:00|23789|23784|23780|23775|23795|23789|23776|23774|29293
1756841100000|2025-09-02 19:25:00|23778|23774|23785|23780|23793|23791|23769|23764|23797
1756841400000|2025-09-02 19:30:00|23783|23781|23772|23767|23806|23804|23772|23766|42150
1756841700000|2025-09-02 19:35:00|23771|23766|23770|23765|23792|23788|23768|23762|25650
1756842000000|2025-09-02 19:40:00|23771|23767|23770|23766|23778|23773|23760|23756|37184
1756842300000|2025-09-02 19:45:00|23768|23765|23764|23760|23780|23776|23753|23750|42481
1756842600000|2025-09-02 19:50:00|23763|23758|23701|23698|23775|23767|23696|23691|67471
1756842900000|2025-09-02 19:55:00|23702|23697|23738|23726|23744|23741|23701|23697|199448
1756843200000|2025-09-02 20:00:00|23727|23721|23770|23700|23820|23721|23727|23550|49016
1756843500000|2025-09-02 20:05:00|23765|23710|23760|23720|23770|23720|23750|23710|599
1756843800000|2025-09-02 20:10:00|23765|23730|23798|23725|23800|23754|23765|23720|2234
1756844100000|2025-09-02 20:15:00|23794|23738|23792|23750|23794|23750|23757|23738|1117
1756844400000|2025-09-02 20:20:00|23788|23753|23780|23750|23788|23753|23753|23750|541
1756844700000|2025-09-02 20:25:00|23750||23780||23780||23750||1331
1756845000000|2025-09-02 20:30:00|23777|23738|23777|23738|23777|23738|23749|23738|1621
1756845300000|2025-09-02 20:35:00|23752|23726|23777|23716|23777|23730|23726|23710|2917
1756845600000|2025-09-02 20:40:00|23760||23760||23760||23760||582
1756845900000|2025-09-02 20:45:00||23725||23716||23725||23716|144
1756846200000|2025-09-02 20:50:00|||||||||90
1756846500000|2025-09-02 20:55:00|23735|23710|23735|23715|23735|23715|23735|23710|177
1756846800000|2025-09-02 21:00:00|23760|23710|23760|23716|23760|23716|23736|23710|277
1756847100000|2025-09-02 21:05:00|||||||||14
1756847400000|2025-09-02 21:10:00|||||||||51
1756847700000|2025-09-02 21:15:00|||||||||19
1756848000000|2025-09-02 21:20:00|23745|23710|23760|23722|23760|23722|23745|23710|370
1756848300000|2025-09-02 21:25:00||23710||23717||23717||23710|111
1756848600000|2025-09-02 21:30:00||23745||23717||23745||23717|221
1756848900000|2025-09-02 21:35:00|23777|23723|23777|23717|23777|23723|23777|23717|148
1756849200000|2025-09-02 21:40:00||23710||23725||23725||23710|147
1756849500000|2025-09-02 21:45:00|23760||23777||23777||23759||197
1756849800000|2025-09-02 21:50:00|||||||||79
1756850100000|2025-09-02 21:55:00|23742|23735|23750|23725|23777|23735|23742|23725|748
1756850400000|2025-09-02 22:00:00|23777|23710|23777|23735|23777|23735|23777|23710|924
1756850700000|2025-09-02 22:05:00|23776|23710|23776|23710|23777|23731|23759|23710|622
1756851000000|2025-09-02 22:10:00|23777|23730|23777|23735|23777|23736|23777|23730|628
1756851300000|2025-09-02 22:15:00|23776|23738|23775|23736|23776|23738|23775|23735|6
1756851600000|2025-09-02 22:20:00|23774||23760||23774||23740||188
1756851900000|2025-09-02 22:25:00|23750|23742|23750|23742|23750|23742|23750|23742|123
1756852200000|2025-09-02 22:30:00|23745|23745|23750|23745|23750|23745|23745|23745|341
1756852500000|2025-09-02 22:35:00||23742||23742||23742||23742|47
1756852800000|2025-09-02 22:40:00|23745||23745||23745||23745||96
1756853100000|2025-09-02 22:45:00|23750||23750||23750||23750||130
1756853400000|2025-09-02 22:50:00|23749|23735|23750|23735|23750|23735|23749|23735|100
1756853700000|2025-09-02 22:55:00|23734|23710|23734|23710|23734|23710|23734|23710|392
1756854000000|2025-09-02 23:00:00||23720||23720||23720||23720|49
1756854300000|2025-09-02 23:05:00|23750|23710|23750|23710|23750|23730|23750|23710|944
1756854600000|2025-09-02 23:10:00|23739|23715|23750|23700|23750|23728|23739|23700|295
1756854900000|2025-09-02 23:15:00|||||||||75
1756855200000|2025-09-02 23:20:00|23720||23720||23720||23720||112
1756855500000|2025-09-02 23:25:00|23750|23706|23750|23700|23750|23706|23750|23700|575
1756855800000|2025-09-02 23:30:00|23738||23738||23738||23738||38
1756856100000|2025-09-02 23:35:00|23735||23738||23738||23735||150
1756856400000|2025-09-02 23:40:00|23737|23719|23738|23719|23738|23719|23734|23719|211
1756856700000|2025-09-02 23:45:00|||||||||41
1756857000000|2025-09-02 23:50:00|||||||||177
1756857300000|2025-09-02 23:55:00|23730|23700|23730|23719|23730|23719|23730|23700|169
1756886400000|2025-09-03 08:00:00|23868|23544|23747|23652|23878|23670|23729|23475|112
1756886700000|2025-09-03 08:05:00|23748|23650|23748|23661|23748|23711|23733|23650|367
1756887000000|2025-09-03 08:10:00|23719|23665|23719|23650|23748|23665|23719|23650|2
1756887300000|2025-09-03 08:15:00|23748|23661|23748|23697|23748|23697|23733|23650|25
1756887600000|2025-09-03 08:20:00||23650||23706||23706||23650|42
1756887900000|2025-09-03 08:25:00||23650||23650||23706||23650|0
1756888200000|2025-09-03 08:30:00||23697||23650||23706||23650|60
1756888500000|2025-09-03 08:35:00||23697||23697||23697||23650|87
1756888800000|2025-09-03 08:40:00||23650||23697||23697||23650|0
1756889100000|2025-09-03 08:45:00||23650||23650||23706||23650|0
1756889400000|2025-09-03 08:50:00||23697||23697||23697||23650|64
1756889700000|2025-09-03 08:55:00||23650||23697||23706||23650|0
1756890000000|2025-09-03 09:00:00||23650||23697||23706||23650|2
1756890300000|2025-09-03 09:05:00||23650||23697||23706||23650|0
1756890600000|2025-09-03 09:10:00||23650||23697||23706||23650|1
1756890900000|2025-09-03 09:15:00||23650||23697||23706||23650|54
1756891200000|2025-09-03 09:20:00||23650||23706||23706||23650|5
1756891500000|2025-09-03 09:25:00||23650||23650||23650||23650|14
1756891800000|2025-09-03 09:30:00||23697||23700||23706||23650|2
1756892100000|2025-09-03 09:35:00|23743|23715|23748|23706|23748|23715|23743|23700|210
1756892400000|2025-09-03 09:40:00||23700||23700||23706||23700|1
1756892700000|2025-09-03 09:45:00||23706||23700||23706||23700|40
1756893000000|2025-09-03 09:50:00|||||||||37
1756893300000|2025-09-03 09:55:00||23706||23700||23706||23700|16
1756893600000|2025-09-03 10:00:00|23732||23748||23748||23732||349
1756893900000|2025-09-03 10:05:00|23700|23501|23748|23652|23748|23661|23700|23501|543
1756894200000|2025-09-03 10:10:00|23742|23501|23748|23690|23748|23690|23742|23501|25
1756894500000|2025-09-03 10:15:00|23742||23748||23748||23742||0
1756894800000|2025-09-03 10:20:00|||||||||100
1756895700000|2025-09-03 10:35:00|||||||||1
1756896900000|2025-09-03 10:55:00||23700||23700||23700||23700|151
1756897200000|2025-09-03 11:00:00|23760|23723|23800|23722|23868|23748|23760|23700|1251
1756897500000|2025-09-03 11:05:00|23796|23720|23800|23715|23800|23720|23796|23702|60
1756897800000|2025-09-03 11:10:00||23724||23762||23762||23724|139
1756898100000|2025-09-03 11:15:00||23750||23750||23750||23750|487
1756898400000|2025-09-03 11:20:00|23796|23768|23796|23750|23800|23768|23780|23750|446
1756898700000|2025-09-03 11:25:00|23800||23779||23800||23772||40
1756899000000|2025-09-03 11:30:00|23782|23715|23771|23730|23782|23730|23767|23715|933
1756899300000|2025-09-03 11:35:00||23731||23734||23734||23730|101
1756899600000|2025-09-03 11:40:00||23745||23753||23753||23745|9
1756899900000|2025-09-03 11:45:00|23766||23771||23771||23766||182
1756900200000|2025-09-03 11:50:00|23777|23769|23771|23753|23777|23769|23771|23753|292
1756900500000|2025-09-03 11:55:00|23764|23745|23771|23752|23771|23753|23757|23734|1223
1756900800000|2025-09-03 12:00:00|23795|23758|23800|23752|23800|23759|23795|23752|4303
1756901100000|2025-09-03 12:05:00|||||||||70
1756901400000|2025-09-03 12:10:00||23755||23775||23775||23752|174
1756901700000|2025-09-03 12:15:00|23790|23752|23800|23752|23800|23752|23790|23752|131
1756902000000|2025-09-03 12:20:00|23799||23799||23799||23799||115
1756902300000|2025-09-03 12:25:00||23751||23734||23775||23734|968
1756902600000|2025-09-03 12:30:00|23787|23742|23758|23706|23799|23750|23758|23702|701
1756902900000|2025-09-03 12:35:00|23732|23715|23740|23732|23758|23732|23732|23702|817
1756903200000|2025-09-03 12:40:00|23758||23758||23758||23737||259
1756903500000|2025-09-03 12:45:00|23750|23733|23758|23732|23758|23734|23750|23732|667
1756903800000|2025-09-03 12:50:00|23752||23758||23758||23752||1352
1756904100000|2025-09-03 12:55:00|23740|23731|23740|23725|23740|23731|23732|23702|1246
1756904400000|2025-09-03 13:00:00|23725|23706|23740|23705|23740|23712|23725|23702|3327
1756904700000|2025-09-03 13:05:00|||||||||1665
1756905000000|2025-09-03 13:10:00|23760|23706|23765|23720|23770|23748|23760|23705|2234
1756905300000|2025-09-03 13:15:00|23764|23706|23765|23705|23765|23715|23746|23705|968
1756905600000|2025-09-03 13:20:00|23730|23723|23765|23705|23765|23723|23730|23705|850
1756905900000|2025-09-03 13:25:00|23762|23702|23799|23700|23799|23725|23720|23690|1843
1756906200000|2025-09-03 13:30:00|23702|23690|23373|23344|23799|23700|23237|23225|305785
1756906500000|2025-09-03 13:35:00|23372|23350|23292|23280|23395|23385|23280|23266|179584
1756906800000|2025-09-03 13:40:00|23293|23291|23392|23356|23395|23372|23264|23255|121479
1756907100000|2025-09-03 13:45:00|23378|23350|23301|23290|23405|23397|23275|23260|147459
1756907400000|2025-09-03 13:50:00|23291|23289|23368|23352|23379|23368|23265|23260|62271
1756907700000|2025-09-03 13:55:00|23354|23353|23253|23239|23368|23353|23234|23225|86560
1756908000000|2025-09-03 14:00:00|23259|23240|23275|23266|23281|23277|23226|23225|71643
1756908300000|2025-09-03 14:05:00|23274|23273|23264|23251|23285|23279|23219|23210|91588
1756908600000|2025-09-03 14:10:00|23261|23252|23237|23225|23279|23267|23208|23204|60092
1756908900000|2025-09-03 14:15:00|23233|23230|23288|23280|23318|23313|23233|23225|65142
1756909200000|2025-09-03 14:20:00|23292|23281|23326|23311|23335|23334|23292|23280|58292
1756909500000|2025-09-03 14:25:00|23325|23313|23244|23225|23340|23331|23231|23225|80335
1756909800000|2025-09-03 14:30:00|23241|23226|23186|23170|23251|23245|23169|23166|112600
1756910100000|2025-09-03 14:35:00|23185|23171|23264|23253|23264|23257|23170|23168|94329
1756910400000|2025-09-03 14:40:00|23262|23255|23260|23251|23281|23280|23238|23220|66373
1756910700000|2025-09-03 14:45:00|23263|23252|23298|23286|23308|23305|23260|23252|45999
1756911000000|2025-09-03 14:50:00|23300|23290|23290|23280|23312|23301|23268|23258|31711
1756911300000|2025-09-03 14:55:00|23291|23282|23272|23261|23298|23289|23259|23251|26344
1756911600000|2025-09-03 15:00:00|23275|23264|23342|23335|23349|23343|23272|23260|48935
1756911900000|2025-09-03 15:05:00|23343|23343|23321|23312|23360|23356|23310|23300|39321
1756912200000|2025-09-03 15:10:00|23325|23313|23212|23206|23330|23320|23210|23206|62808
1756912500000|2025-09-03 15:15:00|23208|23205|23231|23220|23254|23235|23208|23200|41860
1756912800000|2025-09-03 15:20:00|23229|23221|23289|23271|23290|23273|23217|23211|57654
1756913100000|2025-09-03 15:25:00|23285|23272|23247|23240|23290|23283|23227|23220|61127
1756913400000|2025-09-03 15:30:00|23250|23242|23191|23179|23250|23247|23156|23151|89124
1756913700000|2025-09-03 15:35:00|23194|23178|23248|23238|23248|23239|23190|23178|36935
1756914000000|2025-09-03 15:40:00|23247|23239|23235|23217|23277|23273|23225|23204|34044
1756914300000|2025-09-03 15:45:00|23234|23219|23230|23223|23234|23225|23206|23204|30575
1756914600000|2025-09-03 15:50:00|23231|23222|23240|23230|23247|23238|23218|23205|7879
1756914900000|2025-09-03 15:55:00|23239|23229|23252|23240|23252|23245|23212|23205|11168
1756915200000|2025-09-03 16:00:00|23249|23241|23249|23232|23260|23251|23233|23221|10563
1756915500000|2025-09-03 16:05:00|23248|23234|23274|23253|23275|23268|23231|23228|14817
1756915800000|2025-09-03 16:10:00|23260|23250|23258|23241|23274|23256|23246|23238|11464
1756916100000|2025-09-03 16:15:00|23256|23240|23251|23242|23256|23242|23216|23214|11814
1756916400000|2025-09-03 16:20:00|23256|23244|23276|23260|23287|23277|23255|23244|14892
1756916700000|2025-09-03 16:25:00|23267|23259|23249|23235|23280|23274|23241|23235|14316
1756917000000|2025-09-03 16:30:00|23242|23236|23198|23190|23249|23240|23196|23190|33667
1756917300000|2025-09-03 16:35:00|23196|23188|23198|23180|23219|23209|23181|23176|24763
1756917600000|2025-09-03 16:40:00|23197|23178|23181|23173|23198|23190|23167|23160|24395
1756917900000|2025-09-03 16:45:00|23176|23174|23171|23166|23194|23184|23162|23160|19300
1756918200000|2025-09-03 16:50:00|23174|23168|23149|23139|23190|23177|23124|23121|52643
1756918500000|2025-09-03 16:55:00|23148|23143|23158|23148|23180|23166|23148|23141|19700
1756918800000|2025-09-03 17:00:00|23159|23146|23174|23169|23179|23170|23148|23145|29309
1756919100000|2025-09-03 17:05:00|23178|23170|23165|23152|23185|23181|23161|23150|15621
1756919400000|2025-09-03 17:10:00|23168|23155|23146|23141|23178|23175|23146|23140|33575
1756919700000|2025-09-03 17:15:00|23147|23142|23143|23133|23168|23156|23137|23133|23702
1756920000000|2025-09-03 17:20:00|23141|23132|23137|23128|23158|23145|23108|23105|27090
1756920300000|2025-09-03 17:25:00|23136|23125|23116|23112|23137|23129|23106|23102|20587
1756920600000|2025-09-03 17:30:00|23115|23111|23133|23122|23141|23133|23106|23102|16759
1756920900000|2025-09-03 17:35:00|23134|23124|23130|23121|23154|23137|23126|23121|14109
1756921200000|2025-09-03 17:40:00|23128|23120|23107|23092|23136|23125|23086|23081|42373
1756921500000|2025-09-03 17:45:00|23108|23089|23137|23127|23153|23144|23080|23076|45246
1756921800000|2025-09-03 17:50:00|23130|23123|23165|23154|23167|23164|23130|23123|25907
1756922100000|2025-09-03 17:55:00|23163|23157|23141|23125|23165|23160|23133|23125|8976
1756922400000|2025-09-03 18:00:00|23137|23126|23152|23145|23165|23152|23115|23112|22272
1756922700000|2025-09-03 18:05:00|23156|23146|23174|23166|23175|23170|23148|23136|15279
1756923000000|2025-09-03 18:10:00|23175|23170|23192|23185|23207|23200|23174|23170|28616
1756923300000|2025-09-03 18:15:00|23196|23174|23182|23175|23198|23188|23175|23163|18151
1756923600000|2025-09-03 18:20:00|23181|23172|23173|23161|23194|23182|23166|23161|10005
1756923900000|2025-09-03 18:25:00|23177|23164|23183|23170|23195|23183|23177|23161|14119
1756924200000|2025-09-03 18:30:00|23184|23169|23175|23160|23184|23169|23156|23150|10195
1756924500000|2025-09-03 18:35:00|23174|23157|23096|23091|23175|23157|23096|23091|36843
1756924800000|2025-09-03 18:40:00|23097|23092|23110|23090|23112|23104|23090|23086|26155
1756925100000|2025-09-03 18:45:00|23107|23091|23130|23123|23130|23124|23103|23091|8579
1756925400000|2025-09-03 18:50:00|23131|23125|23123|23112|23138|23127|23119|23111|10781
1756925700000|2025-09-03 18:55:00|23122|23113|23127|23121|23136|23128|23121|23113|14911
1756926000000|2025-09-03 19:00:00|23122|23120|23124|23121|23135|23126|23109|23105|13795
1756926300000|2025-09-03 19:05:00|23123|23119|23130|23119|23139|23129|23116|23110|20164
1756926600000|2025-09-03 19:10:00|23129|23118|23098|23092|23129|23118|23096|23090|20298
1756926900000|2025-09-03 19:15:00|23099|23093|23090|23081|23104|23100|23079|23076|35676
1756927200000|2025-09-03 19:20:00|23088|23080|23102|23095|23106|23101|23081|23076|24997
1756927500000|2025-09-03 19:25:00|23100|23093|23120|23115|23130|23126|23097|23090|27641
1756927800000|2025-09-03 19:30:00|23122|23116|23151|23147|23158|23150|23117|23107|23121
1756928100000|2025-09-03 19:35:00|23149|23146|23175|23170|23175|23170|23147|23143|31276
1756928400000|2025-09-03 19:40:00|23174|23171|23203|23196|23208|23200|23170|23160|34865
1756928700000|2025-09-03 19:45:00|23202|23192|23210|23202|23220|23216|23195|23191|62028
1756929000000|2025-09-03 19:50:00|23213|23203|23216|23213|23222|23220|23197|23188|64757
1756929300000|2025-09-03 19:55:00|23218|23214|23236|23233|23250|23247|23217|23213|206946
1756929600000|2025-09-03 20:00:00|23234|23230|23248|23200|23250|23230|23234|23090|39176
1756929900000|2025-09-03 20:05:00|23238|23224|23249|23200|23250|23224|23238|23200|2100
1756930200000|2025-09-03 20:10:00|23245|23223|23249|23223|23249|23246|23240|23223|400
1756930500000|2025-09-03 20:15:00|23242|23238|23250|23200|23250|23240|23242|23200|1064
1756930800000|2025-09-03 20:20:00|||||||||463
1756931100000|2025-09-03 20:25:00||23213||23213||23213||23213|74
1756931400000|2025-09-03 20:30:00|23238|23239|23250|23240|23250|23240|23238|23239|923
1756931700000|2025-09-03 20:35:00|23239|23239|23261|23235|23261|23239|23239|23235|94
1756932000000|2025-09-03 20:40:00|23260||23260||23260||23260||63820
1756932300000|2025-09-03 20:45:00|23255|23237|23255|23235|23255|23237|23244|23235|308
1756932600000|2025-09-03 20:50:00|23245||23255||23255||23238||39
1756932900000|2025-09-03 20:55:00|||||||||118
1756933200000|2025-09-03 21:00:00|23250|23213|23230|23213|23250|23213|23230|23213|746
1756933500000|2025-09-03 21:05:00|23250|23225|23249|23225|23250|23225|23220|23225|246
1756933800000|2025-09-03 21:10:00|23248||23248||23248||23248||33
1756934100000|2025-09-03 21:15:00|||||||||84
1756934400000|2025-09-03 21:20:00|||||||||32
1756934700000|2025-09-03 21:25:00|||||||||103
1756935000000|2025-09-03 21:30:00|23246||23233||23246||23233||177
1756935300000|2025-09-03 21:35:00|23248||23248||23248||23248||120
1756935600000|2025-09-03 21:40:00|||||||||60
1756935900000|2025-09-03 21:45:00|23233||23233||23233||23233||216
1756936200000|2025-09-03 21:50:00|||||||||19
1756936500000|2025-09-03 21:55:00|23248||23248||23248||23248||825
1756936800000|2025-09-03 22:00:00|23231||23231||23231||23231||229
1756937100000|2025-09-03 22:05:00|23248|23215|23248|23215|23248|23215|23248|23215|288
1756937400000|2025-09-03 22:10:00|||||||||248
1756937700000|2025-09-03 22:15:00|||||||||104
1756938000000|2025-09-03 22:20:00|23247||23247||23247||23247||1056
1756938300000|2025-09-03 22:25:00|23248||23248||23248||23248||18
1756938600000|2025-09-03 22:30:00||23213||23213||23213||23213|6
1756938900000|2025-09-03 22:35:00|||||||||26
1756939200000|2025-09-03 22:40:00|||||||||29
1756939500000|2025-09-03 22:45:00|||||||||30
1756939800000|2025-09-03 22:50:00|23225||23225||23225||23225||70
1756940100000|2025-09-03 22:55:00|||||||||15
1756940400000|2025-09-03 23:00:00|||||||||90
1756940700000|2025-09-03 23:05:00|23248|23220|23248|23220|23248|23220|23248|23220|435
1756941000000|2025-09-03 23:10:00|||||||||20
1756941300000|2025-09-03 23:15:00||23226||23220||23226||23220|31
1756941600000|2025-09-03 23:20:00||23226||23220||23226||23220|23
1756941900000|2025-09-03 23:25:00|||||||||58
1756942200000|2025-09-03 23:30:00||23226||23226||23240||23226|364
1756942500000|2025-09-03 23:35:00||23235||23235||23235||23235|144
1756942800000|2025-09-03 23:40:00|||||||||138
1756943100000|2025-09-03 23:45:00|23245|23226|23238|23226|23248|23226|23238|23226|1228
1756943400000|2025-09-03 23:50:00|23248||23248||23248||23248||798
1756943700000|2025-09-03 23:55:00|||||||||331
1756972800000|2025-09-04 08:00:00|23412|23100|23220|23091|23412|23229|23220|23076|411
1756973100000|2025-09-04 08:05:00||23175||23091||23184||23091|104
1756973400000|2025-09-04 08:10:00||23148||23110||23175||23091|0
1756973700000|2025-09-04 08:15:00||23091||23200||23200||23091|83
1756974000000|2025-09-04 08:20:00|||||||||130
1756974300000|2025-09-04 08:25:00|||||||||10
1756974600000|2025-09-04 08:30:00|23219||23219||23219||23219||199
1756975200000|2025-09-04 08:40:00||23184||23110||23184||23091|33
1756975500000|2025-09-04 08:45:00|23200|23157|23219|23110|23219|23157|23200|23107|260
1756975800000|2025-09-04 08:50:00||23107||23110||23157||23107|0
1756976100000|2025-09-04 08:55:00|23211|23107|23219|23110|23219|23157|23211|23107|0
1756976400000|2025-09-04 09:00:00||23107||23148||23157||23107|0
1756976700000|2025-09-04 09:05:00|23211|23110|23211|23110|23219|23157|23211|23107|0
1756977000000|2025-09-04 09:10:00|23219|23107|23211|23110|23219|23148|23211|23107|0
1756977300000|2025-09-04 09:15:00|23219|23107|23219|23148|23219|23148|23211|23107|20
1756977600000|2025-09-04 09:20:00|23211|23110|23219|23110|23219|23157|23211|23107|0
1756977900000|2025-09-04 09:25:00||23107||23110||23157||23107|3
1756978200000|2025-09-04 09:30:00||23157||23110||23166||23107|0
1756978500000|2025-09-04 09:35:00||23107||23166||23166||23107|36
1756978800000|2025-09-04 09:40:00||23110||23166||23166||23107|1
1756979100000|2025-09-04 09:45:00||23110||23110||23166||23107|1
1756979400000|2025-09-04 09:50:00|23211|23107|23219|23110|23219|23166|23211|23107|9
1756979700000|2025-09-04 09:55:00|23211|23107|23219|23110|23219|23166|23211|23107|3
1756980000000|2025-09-04 10:00:00|23211|23107|23219|23175|23219|23176|23211|23107|79
1756980300000|2025-09-04 10:05:00||23110||23110||23175||23107|0
1756980600000|2025-09-04 10:10:00|23239|23107|23256|23110|23260|23205|23239|23107|267
1756980900000|2025-09-04 10:15:00|23260|23107|23260|23110|23260|23193|23256|23107|15
1756981200000|2025-09-04 10:20:00|23256|23107|23256|23110|23260|23110|23247|23107|0
1756981500000|2025-09-04 10:25:00|23260|23107|23256|23110|23260|23110|23247|23107|0
1756981800000|2025-09-04 10:30:00|23260|23107|23247|23110|23260|23175|23247|23107|0
1756982100000|2025-09-04 10:35:00|23260|23107|23260|23110|23260|23202|23247|23107|25
1756982400000|2025-09-04 10:40:00|23256|23107|23260|23110|23260|23202|23256|23107|0
1756982700000|2025-09-04 10:45:00|23256|23202|23260|23110|23260|23202|23256|23107|13
1756983000000|2025-09-04 10:50:00||23202||23202||23202||23107|6
1756983300000|2025-09-04 10:55:00|23275|23110|23275|23110|23275|23250|23274|23107|52
1756983600000|2025-09-04 11:00:00|23265|23111|23302|23260|23325|23262|23265|23110|983
1756983900000|2025-09-04 11:05:00|23301|23280|23325|23280|23325|23284|23301|23280|389
1756984200000|2025-09-04 11:10:00|23321|23308|23325|23260|23325|23308|23321|23260|1677
1756984500000|2025-09-04 11:15:00|23315|23256|23300|23285|23315|23285|23300|23256|96
1756984800000|2025-09-04 11:20:00|23297|23287|23325|23285|23325|23300|23297|23285|1547
1756985100000|2025-09-04 11:25:00|23319|23287|23300|23283|23325|23287|23296|23275|268
1756985400000|2025-09-04 11:30:00|23299|23275|23299|23275|23299|23280|23299|23275|146
1756985700000|2025-09-04 11:35:00|23300|23280|23300|23280|23300|23280|23295|23275|13
1756986000000|2025-09-04 11:40:00|23295|23281|23300|23281|23300|23281|23295|23281|148
1756986300000|2025-09-04 11:45:00|23295||23300||23300||23295||281
1756986600000|2025-09-04 11:50:00|23292|23275|23283|23221|23292|23275|23242|23221|1916
1756986900000|2025-09-04 11:55:00|23286|23250|23283|23250|23286|23250|23234|23221|586
1756987200000|2025-09-04 12:00:00|23282||23286||23286||23282||24751
1756987500000|2025-09-04 12:05:00||23260||23250||23261||23250|854
1756987800000|2025-09-04 12:10:00|23270|23255|23286|23255|23286|23261|23270|23255|3337
1756988100000|2025-09-04 12:15:00|23282|23263|23286|23255|23286|23263|23274|23255|2221
1756988400000|2025-09-04 12:20:00|||||||||75
1756988700000|2025-09-04 12:25:00|23285||23285||23285||23285||1161
1756989000000|2025-09-04 12:30:00|23286||23285||23286||23285||50
1756989300000|2025-09-04 12:35:00|23270||23285||23285||23270||6000
1756989600000|2025-09-04 12:40:00|23270|23250|23285|23240|23285|23250|23264|23240|1582
1756989900000|2025-09-04 12:45:00|23283||23256||23285||23254||937
1756990200000|2025-09-04 12:50:00|23255|23250|23285|23250|23285|23250|23250|23250|797
1756990500000|2025-09-04 12:55:00|23283||23285||23285||23283||86
1756990800000|2025-09-04 13:00:00|23280|23260|23280|23250|23280|23260|23280|23250|537
1756991100000|2025-09-04 13:05:00|23265||23280||23280||23265||48
1756991400000|2025-09-04 13:10:00|23268|23245|23265|23221|23280|23250|23250|23221|2175
1756991700000|2025-09-04 13:15:00|23285|23233|23285|23221|23285|23233|23265|23221|246
1756992000000|2025-09-04 13:20:00|23275|23245|23270|23221|23285|23250|23270|23221|340
1756992300000|2025-09-04 13:25:00|23285|23229|23345|23221|23345|23259|23285|23221|2143
1756992600000|2025-09-04 13:30:00|23340|23260|23199|23175|23345|23299|23151|23145|82985
1756992900000|2025-09-04 13:35:00|23214|23176|23228|23213|23243|23230|23194|23164|32676
1756993200000|2025-09-04 13:40:00|23223|23225|23119|23115|23250|23236|23105|23100|41755
1756993500000|2025-09-04 13:45:00|23120|23116|22970|22965|23148|23120|22949|22926|157791
1756993800000|2025-09-04 13:50:00|22972|22966|23042|23000|23080|23068|22966|22962|77497
1756994100000|2025-09-04 13:55:00|23041|23010|22992|22981|23060|23049|22990|22981|45205
1756994400000|2025-09-04 14:00:00|22981|22980|22981|22950|23013|22986|22944|22938|61826
1756994700000|2025-09-04 14:05:00|22980|22949|23009|22999|23009|23000|22925|22918|47829
1756995000000|2025-09-04 14:10:00|23004|22981|23081|23067|23112|23097|23004|22980|35473
1756995300000|2025-09-04 14:15:00|23093|23069|23126|23109|23139|23127|23071|23061|41630
1756995600000|2025-09-04 14:20:00|23118|23107|23172|23148|23173|23158|23109|23103|35343
1756995900000|2025-09-04 14:25:00|23169|23149|23219|23193|23224|23207|23169|23149|36133
1756996200000|2025-09-04 14:30:00|23217|23195|23200|23183|23233|23224|23200|23180|24514
1756996500000|2025-09-04 14:35:00|23202|23184|23231|23216|23235|23232|23201|23180|23956
1756996800000|2025-09-04 14:40:00|23227|23215|23235|23216|23240|23230|23216|23206|23304
1756997100000|2025-09-04 14:45:00|23236|23217|23236|23221|23273|23261|23222|23216|57057
1756997400000|2025-09-04 14:50:00|23233|23219|23225|23210|23240|23230|23219|23206|12174
1756997700000|2025-09-04 14:55:00|23223|23214|23219|23201|23225|23222|23208|23192|27239
1756998000000|2025-09-04 15:00:00|23224|23202|23208|23201|23234|23223|23200|23190|11443
1756998300000|2025-09-04 15:05:00|23209|23207|23187|23173|23220|23215|23168|23167|18828
1756998600000|2025-09-04 15:10:00|23186|23174|23196|23172|23200|23189|23172|23160|10133
1756998900000|2025-09-04 15:15:00|23200|23173|23195|23190|23207|23200|23182|23170|10621
1756999200000|2025-09-04 15:20:00|23200|23194|23197|23187|23220|23210|23195|23187|11936
1756999500000|2025-09-04 15:25:00|23193|23185|23203|23185|23216|23211|23189|23177|13677
1756999800000|2025-09-04 15:30:00|23202|23184|23164|23149|23202|23184|23149|23133|11084
1757000100000|2025-09-04 15:35:00|23159|23136|23164|23146|23184|23171|23151|23136|5610
1757000400000|2025-09-04 15:40:00|23160|23145|23179|23170|23189|23174|23152|23145|11857
1757000700000|2025-09-04 15:45:00|23177|23173|23167|23156|23195|23177|23149|23142|23812
1757001000000|2025-09-04 15:50:00|23166|23155|23142|23132|23166|23155|23137|23132|7612
1757001300000|2025-09-04 15:55:00|23141|23134|23066|23061|23141|23134|23064|23061|72836
1757001600000|2025-09-04 16:00:00|23067|23062|23099|23080|23110|23103|23062|23056|13251
1757001900000|2025-09-04 16:05:00|23100|23081|23083|23069|23107|23087|23070|23060|11284
1757002200000|2025-09-04 16:10:00|23087|23074|23119|23104|23119|23110|23087|23069|13184
1757002500000|2025-09-04 16:15:00|23120|23107|23122|23115|23136|23120|23111|23104|9815
1757002800000|2025-09-04 16:20:00|23128|23119|23182|23169|23195|23177|23121|23111|148063
1757003100000|2025-09-04 16:25:00|23178|23174|23173|23168|23200|23187|23164|23160|11001
1757003400000|2025-09-04 16:30:00|23172|23163|23140|23119|23174|23163|23128|23118|17122
1757003700000|2025-09-04 16:35:00|23139|23118|23154|23135|23154|23146|23120|23103|17453
1757004000000|2025-09-04 16:40:00|23155|23136|23155|23139|23160|23158|23139|23131|8008
1757004300000|2025-09-04 16:45:00|23149|23143|23165|23142|23165|23145|23139|23128|3106
1757004600000|2025-09-04 16:50:00|23164|23140|23139|23128|23164|23144|23134|23127|7223
1757004900000|2025-09-04 16:55:00|23143|23130|23129|23122|23147|23144|23118|23106|9701
1757005200000|2025-09-04 17:00:00|23131|23125|23147|23126|23147|23137|23130|23119|7588
1757005500000|2025-09-04 17:05:00|23144|23127|23149|23141|23157|23151|23135|23127|13750
1757005800000|2025-09-04 17:10:00|23148|23148|23120|23114|23152|23148|23118|23112|10937
1757006100000|2025-09-04 17:15:00|23127|23128|23150|23140|23152|23147|23127|23114|5309
1757006400000|2025-09-04 17:20:00|23149|23142|23141|23134|23150|23144|23140|23133|5885
1757006700000|2025-09-04 17:25:00|23142|23141|23149|23140|23161|23152|23142|23134|10736
1757007000000|2025-09-04 17:30:00|23156|23143|23146|23139|23157|23148|23141|23135|4674
1757007300000|2025-09-04 17:35:00|23152|23140|23151|23144|23153|23151|23136|23130|12702
1757007600000|2025-09-04 17:40:00|23150|23146|23130|23125|23161|23153|23129|23125|12674
1757007900000|2025-09-04 17:45:00|23129|23122|23114|23106|23129|23122|23110|23106|15420
1757008200000|2025-09-04 17:50:00|23122|23108|23115|23109|23125|23123|23112|23107|11987
1757008500000|2025-09-04 17:55:00|23114|23111|23122|23113|23146|23127|23095|23089|28091
1757008800000|2025-09-04 18:00:00|23116|23115|23105|23096|23122|23115|23095|23090|13969
1757009100000|2025-09-04 18:05:00|23106|23094|23101|23095|23106|23097|23083|23081|21136
1757009400000|2025-09-04 18:10:00|23100|23094|23109|23096|23176|23163|23078|23065|101736
1757009700000|2025-09-04 18:15:00|23105|23100|23125|23119|23135|23120|23091|23085|12015
1757010000000|2025-09-04 18:20:00|23127|23120|23114|23105|23137|23127|23109|23105|18790
1757010300000|2025-09-04 18:25:00|23110|23104|23099|23085|23129|23124|23091|23085|17081
1757010600000|2025-09-04 18:30:00|23105|23086|23160|23154|23160|23154|23101|23085|14960
1757010900000|2025-09-04 18:35:00|23157|23156|23171|23157|23177|23160|23148|23138|20248
1757011200000|2025-09-04 18:40:00|23170|23160|23194|23185|23199|23191|23170|23160|22154
1757011500000|2025-09-04 18:45:00|23191|23186|23185|23180|23194|23188|23177|23169|14362
1757011800000|2025-09-04 18:50:00|23184|23172|23170|23159|23184|23177|23168|23159|11765
1757012100000|2025-09-04 18:55:00|23171|23160|23159|23154|23183|23179|23150|23137|19264
1757012400000|2025-09-04 19:00:00|23160|23153|23159|23152|23163|23161|23147|23142|7862
1757012700000|2025-09-04 19:05:00|23158|23158|23172|23166|23190|23183|23158|23158|15348
1757013000000|2025-09-04 19:10:00|23171|23162|23167|23161|23175|23173|23160|23155|9388
1757013300000|2025-09-04 19:15:00|23166|23160|23170|23167|23175|23173|23160|23155|17057
1757013600000|2025-09-04 19:20:00|23172|23166|23161|23154|23172|23167|23154|23152|16397
1757013900000|2025-09-04 19:25:00|23160|23153|23151|23146|23162|23161|23148|23144|13364
1757014200000|2025-09-04 19:30:00|23150|23144|23147|23143|23157|23151|23140|23139|12844
1757014500000|2025-09-04 19:35:00|23149|23145|23143|23134|23151|23149|23130|23122|30175
1757014800000|2025-09-04 19:40:00|23145|23138|23134|23131|23145|23141|23125|23121|19127
1757015100000|2025-09-04 19:45:00|23133|23130|23080|23071|23134|23131|23078|23071|34058
1757015400000|2025-09-04 19:50:00|23083|23074|23118|23112|23122|23118|23066|23062|66485
1757015700000|2025-09-04 19:55:00|23112|23111|23075|23073|23121|23120|23073|23070|262758
1757016000000|2025-09-04 20:00:00|23094|23067|23100|23060|23122|23067|23094|23051|31547
1757016300000|2025-09-04 20:05:00|23095||23100||23100||23095||144
1757016600000|2025-09-04 20:10:00||23065||23065||23065||23065|75
1757016900000|2025-09-04 20:15:00|23098|23081|23098|23065|23100|23081|23098|23065|442
1757017200000|2025-09-04 20:20:00|23097|23076|23097|23065|23098|23076|23075|23065|360
1757017500000|2025-09-04 20:25:00|23088||23075||23098||23075||106
1757017800000|2025-09-04 20:30:00|23070|23068|23075|23065|23075|23068|23070|23065|558
1757018100000|2025-09-04 20:35:00|||||||||75
1757018400000|2025-09-04 20:40:00|23098|23060|23098|23060|23098|23090|23098|23060|3029
1757018700000|2025-09-04 20:45:00|23095|23071|23098|23060|23098|23071|23095|23060|115
1757019000000|2025-09-04 20:50:00|23094|23061|23098|23060|23098|23072|23094|23060|154
1757019300000|2025-09-04 20:55:00|||||||||33
1757019600000|2025-09-04 21:00:00||23061||23066||23066||23060|13
1757019900000|2025-09-04 21:05:00|23097||23097||23097||23097||99
1757020200000|2025-09-04 21:10:00|23098|23060|23100|23079|23100|23088|23098|23060|331
1757020500000|2025-09-04 21:15:00||23060||23089||23089||23060|432
1757020800000|2025-09-04 21:20:00|23099|23085|23100|23060|23100|23085|23085|23060|1095
1757021100000|2025-09-04 21:25:00|23098|23065|23095|23060|23100|23065|23090|23060|289
1757021400000|2025-09-04 21:30:00|23100||23094||23100||23093||20
1757021700000|2025-09-04 21:35:00||23070||23070||23070||23070|28
1757022000000|2025-09-04 21:40:00|||||||||12
1757022300000|2025-09-04 21:45:00|23090||23094||23094||23090||18
1757022600000|2025-09-04 21:50:00||23060||23060||23060||23060|112
1757022900000|2025-09-04 21:55:00|||||||||306
1757023200000|2025-09-04 22:00:00|||||||||103
1757023500000|2025-09-04 22:05:00|||||||||89
1757023800000|2025-09-04 22:10:00||23065||23065||23070||23060|104
1757024100000|2025-09-04 22:15:00||23060||23060||23060||23060|54
1757024400000|2025-09-04 22:20:00|23093||23093||23093||23093||3
1757024700000|2025-09-04 22:25:00|23094|23061|23093|23061|23100|23072|23093|23060|77
1757025000000|2025-09-04 22:30:00|23100|23060|23098|23060|23100|23060|23090|23060|55
1757025300000|2025-09-04 22:35:00|23100||23100||23100||23100||0
1757025600000|2025-09-04 22:40:00|23099|23063|23099|23060|23100|23066|23099|23060|8
1757025900000|2025-09-04 22:45:00|||||||||20
1757026200000|2025-09-04 22:50:00|||||||||32
1757026500000|2025-09-04 22:55:00|23095|23081|23090|23060|23099|23081|23090|23060|172
1757026800000|2025-09-04 23:00:00|23099||23099||23099||23099||20
1757027100000|2025-09-04 23:05:00|23094||23099||23099||23091||26
1757027400000|2025-09-04 23:10:00|23080||23080||23080||23080||1
1757027700000|2025-09-04 23:15:00|23077|23062|23080|23062|23080|23062|23077|23062|313
1757028000000|2025-09-04 23:20:00||23060||23060||23060||23060|80
1757028300000|2025-09-04 23:25:00|23099|23062|23099|23060|23099|23067|23099|23060|1614
1757028600000|2025-09-04 23:30:00||23062||23076||23076||23062|77
1757028900000|2025-09-04 23:35:00|||||||||148
1757029200000|2025-09-04 23:40:00|23080|23065|23099|23065|23099|23065|23080|23065|319
1757029500000|2025-09-04 23:45:00|||||||||17
1757029800000|2025-09-04 23:50:00||23072||23065||23072||23065|358
1757030100000|2025-09-04 23:55:00||23060||23097||23097||23060|179
1757059200000|2025-09-05 08:00:00|23220|23004|23121|23070|23220|23070|23121|23000|5
1757059500000|2025-09-05 08:05:00|23122||23122||23122||23121||1
1757060100000|2025-09-05 08:15:00|23121||23122||23122||23121||0
1757060400000|2025-09-05 08:20:00|||||||||6
1757060700000|2025-09-05 08:25:00|23121||23121||23121||23121||0
1757061000000|2025-09-05 08:30:00|23122|23080|23121|23080|23122|23080|23121|23080|7
1757061300000|2025-09-05 08:35:00||23081||23081||23081||23081|1
1757061900000|2025-09-05 08:45:00||23090||23090||23090||23090|0
1757062200000|2025-09-05 08:50:00|23122||23122||23122||23122||0
1757062800000|2025-09-05 09:00:00|||||||||135
1757063100000|2025-09-05 09:05:00|||||||||1
1757064300000|2025-09-05 09:25:00||23108||23108||23108||23108|35
1757064600000|2025-09-05 09:30:00||23100||23100||23106||23090|1
1757064900000|2025-09-05 09:35:00|||||||||1
1757065500000|2025-09-05 09:45:00||23090||23114||23114||23090|0
1757067900000|2025-09-05 10:25:00|||||||||80
1757068200000|2025-09-05 10:30:00|23139|23150|23193|23103|23200|23150|23139|23090|853
1757068500000|2025-09-05 10:35:00|23200|23101|23200|23103|23200|23103|23184|23090|120
1757068800000|2025-09-05 10:40:00|23193|23101|23200|23112|23200|23112|23193|23090|328
1757069100000|2025-09-05 10:45:00||23101||23100||23112||23100|1
1757069400000|2025-09-05 10:50:00|23192|23103|23166|23100|23200|23130|23166|23100|98
1757069700000|2025-09-05 10:55:00|23200||23200||23200||23166||1
1757070000000|2025-09-05 11:00:00|23160|23113|23166|23126|23200|23126|23160|23113|5
1757070300000|2025-09-05 11:05:00|23200|23127|23200|23127|23200|23127|23200|23127|0
1757070600000|2025-09-05 11:10:00|23175||23200||23200||23175||0
1757070900000|2025-09-05 11:15:00|23152|23128|23199|23128|23200|23130|23152|23128|116
1757071200000|2025-09-05 11:20:00|23175|23130|23199|23128|23199|23136|23144|23128|62
1757071500000|2025-09-05 11:25:00|23184|23152|23199|23128|23199|23152|23152|23128|103
1757071800000|2025-09-05 11:30:00|23193|23130|23199|23128|23199|23130|23184|23128|55
1757072100000|2025-09-05 11:35:00|23193|23148|23199|23148|23199|23148|23177|23148|38
1757072400000|2025-09-05 11:40:00|23184|23130|23150|23140|23199|23140|23150|23128|120
1757072700000|2025-09-05 11:45:00|23166|23150|23199|23150|23199|23155|23166|23150|454
1757073000000|2025-09-05 11:50:00|23193||23175||23199||23175||66
1757073300000|2025-09-05 11:55:00|23154|23140|23150|23128|23180|23150|23150|23128|1491
1757073600000|2025-09-05 12:00:00|23146|23130|23150|23130|23150|23130|23146|23130|6782
1757073900000|2025-09-05 12:05:00|23166||23165||23175||23165||55
1757074200000|2025-09-05 12:10:00|23166|23129|23140|23105|23175|23129|23132|23105|1677
1757074500000|2025-09-05 12:15:00||23115||23115||23130||23115|282
1757074800000|2025-09-05 12:20:00|23139|23120|23140|23115|23140|23120|23132|23115|678
1757075100000|2025-09-05 12:25:00|23126|23100|23140|23116|23140|23120|23120|23100|1866
1757075400000|2025-09-05 12:30:00|23170|23121|23195|23105|23199|23122|23131|23100|1271
1757075700000|2025-09-05 12:35:00|23193|23100|23178|23150|23195|23185|23178|23100|1962
1757076000000|2025-09-05 12:40:00|23195|23156|23175|23150|23195|23178|23173|23100|5656
1757076300000|2025-09-05 12:45:00|23173||23173||23173||23173||337
1757076600000|2025-09-05 12:50:00|23175|23158|23165|23150|23175|23158|23165|23150|1284
1757076900000|2025-09-05 12:55:00|23175|23154|23175|23150|23175|23159|23165|23150|1058
1757077200000|2025-09-05 13:00:00|23170|23155|23199|23150|23199|23169|23170|23150|1048
1757077500000|2025-09-05 13:05:00||23165||23165||23165||23165|277
1757077800000|2025-09-05 13:10:00|23180|23150|23187|23150|23199|23180|23180|23150|647
1757078100000|2025-09-05 13:15:00|||||||||2121
1757078400000|2025-09-05 13:20:00|23180|23151|23187|23150|23187|23151|23170|23150|1453
1757078700000|2025-09-05 13:25:00|23199|23151|23200|23150|23200|23163|23180|23150|871
1757079000000|2025-09-05 13:30:00|23250|23151|23016|22980|23250|23200|22935|22916|190414
1757079300000|2025-09-05 13:35:00|23045|22981|22842|22828|23046|23009|22825|22821|150889
1757079600000|2025-09-05 13:40:00|22843|22839|22832|22823|22900|22895|22777|22770|143793
1757079900000|2025-09-05 13:45:00|22824|22820|22768|22751|22844|22823|22714|22704|166152
1757080200000|2025-09-05 13:50:00|22766|22750|22678|22667|22766|22750|22670|22666|161288
1757080500000|2025-09-05 13:55:00|22673|22668|22734|22719|22735|22722|22616|22613|163536
1757080800000|2025-09-05 14:00:00|22728|22713|22770|22755|22800|22786|22701|22685|84509
1757081100000|2025-09-05 14:05:00|22775|22761|22726|22715|22807|22800|22687|22672|85574
1757081400000|2025-09-05 14:10:00|22724|22718|22751|22737|22771|22760|22720|22712|136681
1757081700000|2025-09-05 14:15:00|22750|22736|22621|22617|22760|22754|22621|22617|117242
1757082000000|2025-09-05 14:20:00|22620|22618|22585|22575|22678|22669|22574|22565|140405
1757082300000|2025-09-05 14:25:00|22595|22576|22580|22570|22671|22638|22561|22558|56058
1757082600000|2025-09-05 14:30:00|22592|22565|22680|22670|22710|22701|22550|22547|102644
1757082900000|2025-09-05 14:35:00|22685|22671|22704|22684|22720|22717|22649|22641|42824
1757083200000|2025-09-05 14:40:00|22708|22695|22629|22612|22708|22702|22590|22581|84760
1757083500000|2025-09-05 14:45:00|22621|22597|22630|22604|22636|22616|22584|22581|82730
1757083800000|2025-09-05 14:50:00|22623|22606|22686|22670|22690|22679|22619|22604|75851
1757084100000|2025-09-05 14:55:00|22690|22671|22614|22602|22699|22687|22609|22600|51584
1757084400000|2025-09-05 15:00:00|22611|22600|22637|22612|22645|22623|22583|22575|79207
1757084700000|2025-09-05 15:05:00|22635|22613|22611|22581|22637|22620|22595|22580|46389
1757085000000|2025-09-05 15:10:00|22610|22580|22678|22668|22685|22675|22584|22577|79686
1757085300000|2025-09-05 15:15:00|22681|22677|22740|22730|22742|22737|22681|22668|98085
1757085600000|2025-09-05 15:20:00|22738|22731|22821|22801|22824|22823|22733|22719|103351
1757085900000|2025-09-05 15:25:00|22822|22803|22897|22879|22899|22897|22819|22803|145650
1757086200000|2025-09-05 15:30:00|22898|22890|22829|22806|22911|22905|22822|22802|53397
1757086500000|2025-09-05 15:35:00|22827|22802|22771|22754|22829|22827|22758|22754|76303
1757086800000|2025-09-05 15:40:00|22770|22755|22782|22773|22797|22787|22760|22750|12345
1757087100000|2025-09-05 15:45:00|22780|22768|22791|22767|22791|22776|22748|22737|22647
1757087400000|2025-09-05 15:50:00|22787|22768|22751|22733|22787|22768|22741|22731|27943
1757087700000|2025-09-05 15:55:00|22755|22735|22760|22751|22793|22770|22742|22731|23703
1757088000000|2025-09-05 16:00:00|22766|22753|22785|22769|22800|22796|22754|22744|63528
1757088300000|2025-09-05 16:05:00|22795|22785|22776|22764|22795|22785|22763|22755|72931
1757088600000|2025-09-05 16:10:00|22780|22775|22768|22752|22790|22778|22753|22741|42919
1757088900000|2025-09-05 16:15:00|22770|22753|22752|22731|22770|22755|22735|22724|14439
1757089200000|2025-09-05 16:20:00|22756|22732|22724|22711|22756|22732|22712|22702|22254
1757089500000|2025-09-05 16:25:00|22721|22714|22723|22713|22736|22719|22701|22697|36143
1757089800000|2025-09-05 16:30:00|22722|22714|22700|22684|22743|22725|22693|22683|17626
1757090100000|2025-09-05 16:35:00|22701|22683|22722|22711|22725|22716|22680|22677|12107
1757090400000|2025-09-05 16:40:00|22718|22708|22744|22724|22745|22737|22706|22705|58351
1757090700000|2025-09-05 16:45:00|22745|22725|22742|22721|22780|22759|22729|22721|32944
1757091000000|2025-09-05 16:50:00|22741|22714|22743|22723|22754|22738|22723|22709|39596
1757091300000|2025-09-05 16:55:00|22732|22722|22779|22759|22780|22761|22724|22719|62640
1757091600000|2025-09-05 17:00:00|22780|22767|22734|22717|22780|22768|22725|22715|104461
1757091900000|2025-09-05 17:05:00|22731|22719|22762|22748|22762|22748|22720|22709|66127
1757092200000|2025-09-05 17:10:00|22761|22752|22770|22753|22770|22764|22752|22747|16830
1757092500000|2025-09-05 17:15:00|22772|22754|22740|22721|22780|22769|22730|22720|21114
1757092800000|2025-09-05 17:20:00|22732|22720|22736|22718|22740|22726|22721|22711|12398
1757093100000|2025-09-05 17:25:00|22735|22717|22689|22671|22735|22717|22674|22671|43702
1757093400000|2025-09-05 17:30:00|22688|22666|22711|22681|22711|22681|22661|22655|12655
1757093700000|2025-09-05 17:35:00|22697|22682|22678|22671|22716|22699|22678|22671|37907
1757094000000|2025-09-05 17:40:00|22687|22672|22704|22696|22704|22696|22673|22657|14021
1757094300000|2025-09-05 17:45:00|22703|22691|22701|22693|22709|22702|22691|22683|19801
1757094600000|2025-09-05 17:50:00|22707|22694|22716|22706|22721|22711|22701|22693|17576
1757094900000|2025-09-05 17:55:00|22718|22710|22718|22710|22740|22723|22709|22704|29064
1757095200000|2025-09-05 18:00:00|22720|22714|22729|22724|22752|22749|22719|22714|60673
1757095500000|2025-09-05 18:05:00|22736|22725|22740|22734|22752|22740|22729|22725|16786
1757095800000|2025-09-05 18:10:00|22741|22730|22734|22725|22749|22739|22727|22721|15151
1757096100000|2025-09-05 18:15:00|22737|22727|22722|22713|22740|22735|22712|22704|49882
1757096400000|2025-09-05 18:20:00|22720|22718|22736|22727|22752|22748|22718|22713|33655
1757096700000|2025-09-05 18:25:00|22730|22723|22814|22803|22814|22804|22729|22722|38715
1757097000000|2025-09-05 18:30:00|22820|22805|22905|22893|22906|22904|22820|22805|71186
1757097300000|2025-09-05 18:35:00|22906|22894|22918|22909|22922|22917|22892|22885|70328
1757097600000|2025-09-05 18:40:00|22920|22915|22854|22830|22927|22922|22837|22829|61558
1757097900000|2025-09-05 18:45:00|22852|22840|22814|22810|22854|22840|22810|22806|34407
1757098200000|2025-09-05 18:50:00|22824|22811|22821|22805|22829|22817|22799|22798|130287
1757098500000|2025-09-05 18:55:00|22818|22804|22847|22829|22847|22834|22786|22769|33080
1757098800000|2025-09-05 19:00:00|22843|22828|22883|22869|22884|22878|22802|22796|38394
1757099100000|2025-09-05 19:05:00|22884|22882|22893|22885|22907|22900|22882|22876|50230
1757099400000|2025-09-05 19:10:00|22899|22888|22903|22898|22918|22914|22895|22885|46216
1757099700000|2025-09-05 19:15:00|22902|22900|22901|22895|22926|22925|22893|22888|52484
1757100000000|2025-09-05 19:20:00|22906|22896|22887|22876|22918|22906|22876|22871|24712
1757100300000|2025-09-05 19:25:00|22884|22879|22891|22881|22897|22889|22874|22871|51477
1757100600000|2025-09-05 19:30:00|22887|22882|22873|22870|22891|22886|22865|22862|63036
1757100900000|2025-09-05 19:35:00|22874|22872|22884|22879|22889|22887|22870|22869|63615
1757101200000|2025-09-05 19:40:00|22883|22880|22878|22874|22896|22890|22874|22872|75759
1757101500000|2025-09-05 19:45:00|22877|22873|22882|22878|22896|22894|22870|22866|98289
1757101800000|2025-09-05 19:50:00|22881|22879|22870|22867|22885|22883|22849|22845|125805
1757102100000|2025-09-05 19:55:00|22871|22868|22971|22964|22974|22964|22869|22867|342506
1757102400000|2025-09-05 20:00:00|22970|22969|22961|22940|22988|22970|22959|22875|25849
1757102700000|2025-09-05 20:05:00|22960|22945|22950|22940|22961|22945|22950|22940|2060
1757103000000|2025-09-05 20:10:00|22960||22960||22960||22960||1405
1757103300000|2025-09-05 20:15:00|||||||||70
1757103600000|2025-09-05 20:20:00|22950|22943|22956|22940|22960|22943|22950|22940|368
1757103900000|2025-09-05 20:25:00|22950|22900|22950|22900|22950|22900|22937|22900|2076
1757104200000|2025-09-05 20:30:00|22956|22925|22934|22900|22956|22925|22934|22900|164
1757104500000|2025-09-05 20:35:00|22940|22906|22940|22908|22940|22912|22940|22906|830
1757104800000|2025-09-05 20:40:00|22930||22940||22940||22930||5
1757105100000|2025-09-05 20:45:00|22939|22911|22939|22911|22939|22911|22920|22911|473
1757105400000|2025-09-05 20:50:00|22934||22934||22934||22920||293
1757105700000|2025-09-05 20:55:00|22939||22939||22939||22939||189442
1757289600000|2025-09-08 00:00:00|26000|22700|23000|22990|26000|22991|23000|22700|0
1757289900000|2025-09-08 00:05:00|22999|22986|23000|22991|23000|22996|22999|22961|0
1757290200000|2025-09-08 00:10:00|22999|22990|22999|22991|23000|22991|22999|22981|0
1757290500000|2025-09-08 00:15:00|23000|22981|22990|22981|23000|22992|22990|22981|0
1757290800000|2025-09-08 00:20:00|22999|22990|23000|22998|23000|22998|22998|22981|0
1757291100000|2025-09-08 00:25:00|22999|22987|22999|22987|23000|22987|22999|22986|0
1757291400000|2025-09-08 00:30:00|23000|22990|22999|22985|23000|22991|22999|22984|0
1757291700000|2025-09-08 00:35:00|22985|22984|22996|22982|22997|22990|22985|22981|0
1757292000000|2025-09-08 00:40:00|22985|22981|22992|22901|22997|22982|22950|22900|0
1757292300000|2025-09-08 00:45:00|22991|22902|22961|22956|22997|22956|22961|22902|0
1757292600000|2025-09-08 00:50:00|22960|22955|22899|22880|22960|22955|22899|22880|0
1757292900000|2025-09-08 00:55:00|22900|22881|22960|22903|22961|22950|22899|22881|0
1757293500000|2025-09-08 01:05:00|22959|22900|22959|22903|22959|22904|22959|22900|0
1757294400000|2025-09-08 01:20:00|22961|22931|22959|22900|22961|22931|22910|22900|0
1757295000000|2025-09-08 01:30:00||22901||22901||22901||22901|0
1757295300000|2025-09-08 01:35:00|22910|22902|22960|22902|22961|22902|22910|22902|0
1757295600000|2025-09-08 01:40:00|22961||22960||22961||22960||0
1757295900000|2025-09-08 01:45:00|22961|22903|22931|22902|22961|22903|22931|22901|0
1757296500000|2025-09-08 01:55:00|22932|22903|22993|22929|22997|22962|22919|22900|0
1757296800000|2025-09-08 02:00:00|22992|22930|22991|22930|22992|22930|22991|22930|0
1757297100000|2025-09-08 02:05:00|22990|22931|22990|22931|22990|22931|22990|22931|0
1757297400000|2025-09-08 02:10:00|22989|22932|22960|22932|22989|22932|22960|22931|0
1757298000000|2025-09-08 02:20:00|22959|22931|22959|22930|22960|22932|22959|22921|0
1757298600000|2025-09-08 02:30:00|22960|22931|22960|22932|22960|22932|22960|22931|0
1757299200000|2025-09-08 02:40:00|22959||22958||22959||22958||0
1757300400000|2025-09-08 03:00:00|22960||22960||22960||22960||0
1757300700000|2025-09-08 03:05:00|22950|22933|22950|22934|22950|22934|22950|22933|0
1757301300000|2025-09-08 03:15:00|22960|22950|22960|22950|22960|22950|22960|22950|0
1757303100000|2025-09-08 03:45:00|22955||22960||22960||22955||0
1757304900000|2025-09-08 04:15:00||22955||22953||22955||22950|0
1757305200000|2025-09-08 04:20:00||22950||22951||22952||22950|0
1757306400000|2025-09-08 04:40:00|22956|22950|22955|22950|22956|22950|22955|22950|0
1757306700000|2025-09-08 04:45:00|22950|22941|22955|22902|22956|22945|22945|22900|0
1757307000000|2025-09-08 04:50:00|22954|22940|22955|22940|22955|22940|22953|22940|0
1757307300000|2025-09-08 04:55:00|22954|22928|22956|22933|22956|22933|22940|22900|0
1757309400000|2025-09-08 05:30:00|22955|22924|22954|22933|22955|22933|22954|22900|0
1757310600000|2025-09-08 05:50:00|22944|22924|22954|22933|22956|22933|22943|22902|0
1757310900000|2025-09-08 05:55:00|22953||22953||22953||22953||0
1757311200000|2025-09-08 06:00:00|22952||22955||22956||22952||0
1757316000000|2025-09-08 07:20:00|22956||22955||22956||22955||0
1757316300000|2025-09-08 07:25:00|22956||22955||22956||22955||0
1757316900000|2025-09-08 07:35:00|22956|22934|22956|22934|22956|22934|22956|22934|0
1757317200000|2025-09-08 07:40:00|22955|22940|22955|22941|22956|22941|22955|22940|0
1757317800000|2025-09-08 07:50:00|22956|22940|22956|22946|22956|22946|22955|22940|0
1757318100000|2025-09-08 07:55:00|22955|22945|22997|22945|22997|22945|22948|22945|0
1757318400000|2025-09-08 08:00:00|23052|22950|23000|22950|23100|22950|23000|22950|10
1757318700000|2025-09-08 08:05:00|22995|22955|22995|22950|23000|22955|22995|22950|126
1757319000000|2025-09-08 08:10:00|22977|22900|23000|22905|23000|22937|22977|22900|1126
1757319300000|2025-09-08 08:15:00|22995|22900|22995|22900|23000|22905|22995|22900|4
1757319600000|2025-09-08 08:20:00|23000|22905|23000|22923|23000|22923|23000|22900|0
1757319900000|2025-09-08 08:25:00|22995|22901|23000|22905|23000|22923|22995|22900|25
1757320200000|2025-09-08 08:30:00|22995|22900|22995|22925|22995|22926|22995|22900|26
1757320500000|2025-09-08 08:35:00|||||||||24
1757320800000|2025-09-08 08:40:00|23000|22926|23000|22925|23000|22926|22995|22925|21
1757321100000|2025-09-08 08:45:00||22926||22926||22932||22925|0
1757321400000|2025-09-08 08:50:00||22925||22925||22926||22925|60
1757322000000|2025-09-08 09:00:00||22926||22926||22926||22925|10
1757322300000|2025-09-08 09:05:00||22925||22925||22926||22925|0
1757322600000|2025-09-08 09:10:00|22995|22927|22995|22925|22995|22927|22995|22925|19
1757322900000|2025-09-08 09:15:00||22932||22927||22932||22925|100
1757323200000|2025-09-08 09:20:00|23000|22925|22995|22927|23000|22932|22995|22925|0
1757323500000|2025-09-08 09:25:00|23000|22925|22995|22925|23000|22932|22995|22925|0
1757323800000|2025-09-08 09:30:00||22932||22932||22932||22900|25
1757324100000|2025-09-08 09:35:00|23000|22900|23000|22900|23000|22932|23000|22900|0
1757324400000|2025-09-08 09:40:00||22932||22900||22932||22900|0
1757324700000|2025-09-08 09:45:00||22932||22900||22932||22900|27
1757325000000|2025-09-08 09:50:00||22930||22930||22930||22930|9
1757325600000|2025-09-08 10:00:00||22932||22932||22932||22930|0
1757325900000|2025-09-08 10:05:00||22930||22932||22932||22930|424
1757326200000|2025-09-08 10:10:00||22926||22926||22926||22926|20
1757326500000|2025-09-08 10:15:00||22932||22932||22932||22932|0
1757326800000|2025-09-08 10:20:00||22926||22932||22932||22926|0
1757327100000|2025-09-08 10:25:00||22926||22926||22932||22926|0
1757327400000|2025-09-08 10:30:00||22932||22932||22932||22926|18
1757327700000|2025-09-08 10:35:00||22926||22932||22975||22926|26
1757328000000|2025-09-08 10:40:00||22926||22932||22932||22926|1
1757328300000|2025-09-08 10:45:00||22926||22932||22932||22926|5
1757328600000|2025-09-08 10:50:00||22926||22932||22932||22926|102
1757328900000|2025-09-08 10:55:00||22926||22980||22980||22926|3
1757329200000|2025-09-08 11:00:00|22996|22959|22990|22971|22996|22971|22988|22950|504
1757329500000|2025-09-08 11:05:00|22980|22950|22980|22970|22980|22975|22970|22950|1296
1757329800000|2025-09-08 11:10:00|||||||||214
1757330100000|2025-09-08 11:15:00|22990||22990||22990||22990||557
1757330400000|2025-09-08 11:20:00|22996|22990|23162|23150|23195|23194|22996|22970|10515
1757330700000|2025-09-08 11:25:00|23184|23130|23220|23170|23220|23200|23154|23123|4133
1757331000000|2025-09-08 11:30:00|23210|23157|23250|23220|23340|23303|23210|23157|3921
1757331300000|2025-09-08 11:35:00|23270|23202|23299|23260|23299|23260|23207|23172|6848
1757331600000|2025-09-08 11:40:00|23275|23265|23295|23250|23299|23270|23260|23250|1647
1757331900000|2025-09-08 11:45:00|23283|23200|23250|23200|23283|23240|23234|23200|1269
1757332200000|2025-09-08 11:50:00|23220||23249||23250||23220||559
1757332500000|2025-09-08 11:55:00|23238|23123|23202|23123|23249|23200|23172|23123|1772
1757332800000|2025-09-08 12:00:00|23222|23130|23193|23122|23222|23139|23130|23100|28749
1757333100000|2025-09-08 12:05:00|23179|23100|23150|23100|23179|23140|23150|23100|2239
1757333400000|2025-09-08 12:10:00|23144|23101|23150|23100|23150|23110|23120|23100|462
1757333700000|2025-09-08 12:15:00|23148|23110|23148|23100|23150|23113|23135|23100|583
1757334000000|2025-09-08 12:20:00|23146|23101|23148|23100|23148|23115|23120|23100|1345
1757334300000|2025-09-08 12:25:00|23124|23110|23100|23065|23124|23120|23100|23065|1324
1757334600000|2025-09-08 12:30:00|23080||23100||23100||23080||1367
1757334900000|2025-09-08 12:35:00|23099||23099||23099||23099||1075
1757335200000|2025-09-08 12:40:00|23100||23100||23100||23068||344
1757335500000|2025-09-08 12:45:00|23090||23093||23100||23080||3591
1757335800000|2025-09-08 12:50:00|23100|23066|23100|23065|23100|23069|23094|23065|484
1757336100000|2025-09-08 12:55:00|23086|23066|23100|23065|23100|23070|23085|23065|1311
1757336400000|2025-09-08 13:00:00|23085|23060|23100|23042|23100|23060|23084|23042|1202
1757336700000|2025-09-08 13:05:00||23049||23064||23064||23042|395
1757337000000|2025-09-08 13:10:00|23112|23067|23124|23075|23124|23100|23100|23042|3276
1757337300000|2025-09-08 13:15:00|23115|23076|23124|23075|23124|23105|23092|23075|1244
1757337600000|2025-09-08 13:20:00|23091|23076|23100|23069|23124|23086|23091|23069|3245
1757337900000|2025-09-08 13:25:00|23120|23042|23148|23122|23148|23122|23054|23013|4147
1757338200000|2025-09-08 13:30:00|23150|23045|23081|23056|23220|23200|22981|22976|239166
1757338500000|2025-09-08 13:35:00|23067|23052|22918|22897|23067|23052|22898|22880|121451
1757338800000|2025-09-08 13:40:00|22917|22896|22955|22950|22974|22960|22815|22802|134763
1757339100000|2025-09-08 13:45:00|22951|22944|22887|22852|23060|23046|22821|22809|165151
1757339400000|2025-09-08 13:50:00|22883|22850|22889|22874|22910|22882|22821|22816|73604
1757339700000|2025-09-08 13:55:00|22886|22880|22949|22920|22966|22957|22875|22868|42769
1757340000000|2025-09-08 14:00:00|22965|22927|22932|22921|22966|22953|22902|22891|30163
1757340300000|2025-09-08 14:05:00|22958|22918|22949|22927|22976|22970|22920|22918|25852
1757340600000|2025-09-08 14:10:00|22930|22930|22989|22971|23016|23001|22930|22930|42719
1757340900000|2025-09-08 14:15:00|22990|22974|22967|22958|23060|23050|22951|22940|73077
1757341200000|2025-09-08 14:20:00|22959|22956|23011|22991|23026|23016|22957|22947|33365
1757341500000|2025-09-08 14:25:00|23012|23010|23004|22975|23055|23043|22996|22975|47987
1757341800000|2025-09-08 14:30:00|23003|22983|22960|22946|23020|23000|22941|22925|27645
1757342100000|2025-09-08 14:35:00|22957|22943|22920|22900|22960|22947|22902|22890|23934
1757342400000|2025-09-08 14:40:00|22918|22910|22948|22923|22950|22939|22902|22897|25024
1757342700000|2025-09-08 14:45:00|22950|22924|23003|22980|23003|22993|22932|22922|25989
1757343000000|2025-09-08 14:50:00|23002|22984|23020|23002|23020|23018|22991|22980|32316
1757343300000|2025-09-08 14:55:00|23017|23006|23017|22994|23030|23020|22996|22990|41336
1757343600000|2025-09-08 15:00:00|23015|22995|23007|22998|23030|23025|22992|22980|31003
1757343900000|2025-09-08 15:05:00|23005|22994|23006|22993|23015|23008|22979|22974|33653
1757344200000|2025-09-08 15:10:00|23005|22992|23027|23016|23030|23021|22996|22971|34114
1757344500000|2025-09-08 15:15:00|23026|23017|23043|23020|23051|23049|23007|23002|62539
1757344800000|2025-09-08 15:20:00|23042|23019|22995|22977|23043|23026|22993|22977|18485
1757345100000|2025-09-08 15:25:00|23000|22978|23075|23063|23075|23065|23000|22978|33751
1757345400000|2025-09-08 15:30:00|23077|23066|23141|23132|23145|23143|23075|23063|68400
1757345700000|2025-09-08 15:35:00|23138|23131|23115|23090|23138|23131|23096|23078|38338
1757346000000|2025-09-08 15:40:00|23114|23095|23111|23100|23130|23124|23097|23090|26948
1757346300000|2025-09-08 15:45:00|23103|23098|23100|23084|23111|23101|23075|23060|31950
1757346600000|2025-09-08 15:50:00|23102|23083|23129|23105|23130|23122|23102|23083|32953
1757346900000|2025-09-08 15:55:00|23128|23106|23077|23057|23130|23119|23070|23040|20519
1757347200000|2025-09-08 16:00:00|23076|23060|23073|23052|23092|23079|23051|23045|14423
1757347500000|2025-09-08 16:05:00|23075|23063|23035|23024|23076|23063|23035|23011|22483
1757347800000|2025-09-08 16:10:00|23034|23029|23029|23023|23035|23030|23021|23011|7436
1757348100000|2025-09-08 16:15:00|23028|23024|22994|22989|23035|23027|22994|22988|17405
1757348400000|2025-09-08 16:20:00|22998|22993|22988|22974|23016|23001|22981|22969|7911
1757348700000|2025-09-08 16:25:00|22991|22972|22985|22973|22993|22983|22952|22948|99128
1757349000000|2025-09-08 16:30:00|22988|22974|22988|22977|22992|22980|22970|22964|7607
1757349300000|2025-09-08 16:35:00|22989|22978|23039|23031|23039|23034|22978|22975|28327
1757349600000|2025-09-08 16:40:00|23038|23032|23084|23064|23084|23073|23035|23029|52501
1757349900000|2025-09-08 16:45:00|23083|23066|23063|23049|23089|23079|23051|23034|35684
1757350200000|2025-09-08 16:50:00|23069|23051|23066|23050|23100|23085|23054|23035|33329
1757350500000|2025-09-08 16:55:00|23070|23054|23074|23060|23077|23067|23060|23050|9270
1757350800000|2025-09-08 17:00:00|23073|23051|23048|23033|23074|23052|23035|23021|8737
1757351100000|2025-09-08 17:05:00|23046|23034|23010|22991|23049|23040|23003|22990|20456
1757351400000|2025-09-08 17:10:00|23011|23000|23040|23024|23040|23027|23007|22994|7049
1757351700000|2025-09-08 17:15:00|23039|23023|23038|23023|23045|23030|23024|23020|14363
1757352000000|2025-09-08 17:20:00|23029|23030|23029|23021|23038|23032|23016|23013|20568
1757352300000|2025-09-08 17:25:00|23030|23023|23030|23016|23044|23037|23020|23016|30668
1757352600000|2025-09-08 17:30:00|23029|23017|23031|23012|23034|23027|23015|23008|12026
1757352900000|2025-09-08 17:35:00|23030|23014|22991|22970|23038|23015|22982|22970|7160
1757353200000|2025-09-08 17:40:00|22987|22977|23029|23019|23070|23064|22966|22960|237485
1757353500000|2025-09-08 17:45:00|23020|23018|23016|23005|23033|23018|22998|22979|58890
1757353800000|2025-09-08 17:50:00|23021|23009|23104|23095|23115|23104|23018|23009|92489
1757354100000|2025-09-08 17:55:00|23102|23096|23137|23123|23156|23153|23102|23096|52957
1757354400000|2025-09-08 18:00:00|23136|23130|23133|23127|23143|23133|23094|23070|41763
1757354700000|2025-09-08 18:05:00|23132|23121|23128|23115|23175|23160|23111|23100|55205
1757355000000|2025-09-08 18:10:00|23127|23118|23136|23128|23142|23134|23112|23106|22153
1757355300000|2025-09-08 18:15:00|23132|23129|23134|23111|23136|23132|23112|23101|18297
1757355600000|2025-09-08 18:20:00|23135|23112|23125|23112|23135|23133|23114|23109|25788
1757355900000|2025-09-08 18:25:00|23124|23110|23116|23110|23130|23120|23111|23109|26005
1757356200000|2025-09-08 18:30:00|23111|23109|23118|23108|23125|23122|23105|23101|27698
1757356500000|2025-09-08 18:35:00|23111|23109|23114|23105|23121|23113|23099|23095|23300
1757356800000|2025-09-08 18:40:00|23106|23099|23123|23109|23130|23123|23085|23083|33681
1757357100000|2025-09-08 18:45:00|23122|23110|23120|23112|23131|23123|23109|23100|48577
1757357400000|2025-09-08 18:50:00|23116|23111|23110|23103|23119|23113|23102|23100|15506
1757357700000|2025-09-08 18:55:00|23108|23105|23123|23119|23131|23124|23105|23103|38246
1757358000000|2025-09-08 19:00:00|23125|23121|23140|23133|23150|23141|23122|23121|32446
1757358300000|2025-09-08 19:05:00|23150|23135|23119|23104|23150|23139|23108|23100|26904
1757358600000|2025-09-08 19:10:00|23106|23103|23107|23099|23119|23105|23095|23087|16268
1757358900000|2025-09-08 19:15:00|23105|23094|23112|23107|23124|23116|23100|23094|21636
1757359200000|2025-09-08 19:20:00|23116|23108|23115|23111|23131|23125|23109|23100|21502
1757359500000|2025-09-08 19:25:00|23113|23110|23109|23100|23115|23110|23094|23090|29561
1757359800000|2025-09-08 19:30:00|23108|23101|23105|23097|23118|23109|23099|23094|24116
1757360100000|2025-09-08 19:35:00|23111|23099|23123|23113|23125|23116|23105|23097|26938
1757360400000|2025-09-08 19:40:00|23114|23112|23106|23101|23125|23116|23098|23096|80573
1757360700000|2025-09-08 19:45:00|23105|23102|23123|23114|23125|23120|23105|23102|71697
1757361000000|2025-09-08 19:50:00|23115|23113|23098|23085|23130|23127|23085|23075|69866
1757361300000|2025-09-08 19:55:00|23092|23087|23114|23097|23116|23106|23084|23082|255992
1757361600000|2025-09-08 20:00:00|23116|23113|23100|23080|23147|23113|23093|23080|50014
1757361900000|2025-09-08 20:05:00|23099|23084|23100|23090|23100|23090|23099|23080|2499
1757362200000|2025-09-08 20:10:00|23115|23080|23137|23091|23137|23095|23115|23080|894
1757362500000|2025-09-08 20:15:00|23139|23107|23139|23091|23139|23107|23130|23091|40269
1757362800000|2025-09-08 20:20:00|23135|23095|23139|23095|23139|23095|23135|23095|582
1757363100000|2025-09-08 20:25:00|23138||23125||23138||23125||167
1757363400000|2025-09-08 20:30:00|23115|23098|23125|23095|23125|23107|23115|23095|1499
1757363700000|2025-09-08 20:35:00|23123||23125||23125||23123||226
1757364000000|2025-09-08 20:40:00|||||||||118
1757364300000|2025-09-08 20:45:00|23124||23124||23124||23124||202
1757364600000|2025-09-08 20:50:00|||||||||74
1757364900000|2025-09-08 20:55:00|||||||||397
1757365200000|2025-09-08 21:00:00|||||||||17
1757365500000|2025-09-08 21:05:00|23120||23124||23124||23120||104
1757365800000|2025-09-08 21:10:00||23099||23095||23099||23095|54
1757366100000|2025-09-08 21:15:00|||||||||146
1757366400000|2025-09-08 21:20:00||23113||23113||23113||23113|7
1757366700000|2025-09-08 21:25:00|23117|23095|23117|23095|23117|23095|23117|23095|377
1757367000000|2025-09-08 21:30:00||23096||23100||23100||23096|186
1757367300000|2025-09-08 21:35:00|||||||||51
1757367600000|2025-09-08 21:40:00|23116||23116||23116||23116||200
1757367900000|2025-09-08 21:45:00||23113||23100||23115||23100|100
1757368200000|2025-09-08 21:50:00||23115||23100||23115||23100|306
1757368500000|2025-09-08 21:55:00|||||||||86
1757368800000|2025-09-08 22:00:00||23103||23100||23103||23100|129
1757369100000|2025-09-08 22:05:00|||||||||83
1757369400000|2025-09-08 22:10:00|23115|23108|23113|23108|23123|23108|23113|23108|33
1757369700000|2025-09-08 22:15:00||23100||23100||23100||23100|144
1757370000000|2025-09-08 22:20:00||23105||23105||23105||23100|58
1757370300000|2025-09-08 22:25:00|23123|23100|23123|23100|23123|23102|23123|23100|245
1757370600000|2025-09-08 22:30:00|||||||||1
1757370900000|2025-09-08 22:35:00|||||||||55
1757371200000|2025-09-08 22:40:00|23124||23116||23124||23116||130
1757371500000|2025-09-08 22:45:00|23115||23116||23116||23111||366
1757371800000|2025-09-08 22:50:00||23110||23100||23110||23100|331
1757372100000|2025-09-08 22:55:00|||||||||255
1757372400000|2025-09-08 23:00:00|23115||23116||23116||23115||24
1757372700000|2025-09-08 23:05:00|||||||||88
1757373000000|2025-09-08 23:10:00|||||||||9
1757373300000|2025-09-08 23:15:00|||||||||72
1757373600000|2025-09-08 23:20:00||23105||23105||23105||23105|12
1757373900000|2025-09-08 23:25:00||23100||23100||23101||23100|155
1757374200000|2025-09-08 23:30:00|23124|23103|23120|23100|23124|23103|23120|23100|246
1757374500000|2025-09-08 23:35:00|||||||||210
1757374800000|2025-09-08 23:40:00|23110||23120||23120||23110||165
1757375100000|2025-09-08 23:45:00|||||||||223
1757375400000|2025-09-08 23:50:00|||||||||109
1757375700000|2025-09-08 23:55:00|23124|23095|23120|23100|23124|23100|23116|23095|29
1757376000000|2025-09-09 00:00:00|25000|21620|23115|23095|25000|23101|23115|21620|0
1757376600000|2025-09-09 00:10:00||23101||23102||23102||23101|0
1757376900000|2025-09-09 00:15:00||23097||23095||23101||23095|0
1757377200000|2025-09-09 00:20:00|23128|23110|23120|23110|23128|23110|23120|23110|0
1757378400000|2025-09-09 00:40:00|23119||23119||23119||23119||0
1757381100000|2025-09-09 01:25:00|23118|23100|23113|23095|23118|23100|23113|23095|0
1757381400000|2025-09-09 01:30:00|23110||23109||23110||23109||0
1757382600000|2025-09-09 01:50:00||23096||23096||23096||23096|0
1757383800000|2025-09-09 02:10:00|23133|23100|23114|23104|23142|23111|23100|23095|0
1757384100000|2025-09-09 02:15:00||23103||23104||23104||23103|0
1757384400000|2025-09-09 02:20:00|23137|23110|23123|23111|23137|23115|23118|23110|0
1757384700000|2025-09-09 02:25:00||23110||23111||23111||23110|0
1757385600000|2025-09-09 02:40:00|23141|23115|23122|23111|23141|23122|23122|23110|0
1757386200000|2025-09-09 02:50:00||23110||23103||23110||23102|0
1757386500000|2025-09-09 02:55:00||23106||23106||23107||23105|0
1757387100000|2025-09-09 03:05:00||23103||23108||23108||23103|0
1757387400000|2025-09-09 03:10:00||23111||23111||23112||23110|0
1757387700000|2025-09-09 03:15:00||23108||23109||23109||23108|0
1757388000000|2025-09-09 03:20:00||23112||23113||23113||23112|0
1757388300000|2025-09-09 03:25:00|23140|23112|23140|23130|23140|23130|23123|23112|0
1757388900000|2025-09-09 03:35:00|23130|23118|23130|23114|23130|23118|23130|23113|0
1757389200000|2025-09-09 03:40:00||23116||23116||23117||23115|0
1757389500000|2025-09-09 03:45:00||23113||23114||23115||23113|0
1757390400000|2025-09-09 04:00:00|23140|23113|23130|23111|23140|23114|23130|23110|0
1757391300000|2025-09-09 04:15:00||23110||23111||23111||23110|0
1757392200000|2025-09-09 04:30:00||23107||23108||23110||23107|0
1757392800000|2025-09-09 04:40:00|23129|23104|23129|23105|23129|23105|23129|23104|0
1757393100000|2025-09-09 04:45:00||23106||23106||23106||23106|0
1757393400000|2025-09-09 04:50:00||23110||23111||23111||23110|0
1757394000000|2025-09-09 05:00:00|23128|23106|23128|23107|23128|23107|23128|23106|0
1757394600000|2025-09-09 05:10:00|23127|23104|23127|23105|23127|23105|23127|23104|0
1757394900000|2025-09-09 05:15:00|23126||23126||23126||23126||0
1757395200000|2025-09-09 05:20:00||23100||23101||23101||23100|0
1757395500000|2025-09-09 05:25:00|23125||23124||23125||23124||0
1757396400000|2025-09-09 05:40:00|23119||23118||23119||23118||0
1757397600000|2025-09-09 06:00:00|23119||23119||23119||23119||0
1757397900000|2025-09-09 06:05:00|23129||23139||23140||23129||0
1757398200000|2025-09-09 06:10:00|23138||23137||23138||23137||0
1757398500000|2025-09-09 06:15:00|23136||23136||23136||23136||0
1757399100000|2025-09-09 06:25:00|23140||23139||23140||23139||0
1757399700000|2025-09-09 06:35:00|23140||23140||23140||23139||0
1757400300000|2025-09-09 06:45:00||23102||23122||23139||23102|0
1757401800000|2025-09-09 07:10:00||23123||23124||23124||23123|0
1757402700000|2025-09-09 07:25:00|23142|23131|23167|23133|23177|23133|23142|23131|0
1757403000000|2025-09-09 07:30:00||23134||23140||23140||23134|0
1757403600000|2025-09-09 07:40:00|23164|23126|23156|23124|23164|23126|23156|23123|0
1757403900000|2025-09-09 07:45:00|23151||23150||23151||23150||0
1757404200000|2025-09-09 07:50:00|23152|23113|23143|23111|23152|23115|23143|23110|0
1757404500000|2025-09-09 07:55:00|23147|23142|23147|23115|23147|23142|23147|23115|0
1757404800000|2025-09-09 08:00:00|23184|23100|23200|23100|23200|23121|23154|23080|104
1757405100000|2025-09-09 08:05:00|23195|23121|23190|23100|23195|23121|23190|23100|32
1757405400000|2025-09-09 08:10:00||23121||23121||23121||23100|0
1757405700000|2025-09-09 08:15:00|23200|23100|23193|23121|23200|23121|23184|23100|0
1757406000000|2025-09-09 08:20:00|23200|23100|23193|23130|23200|23130|23193|23100|0
1757406300000|2025-09-09 08:25:00||23100||23130||23139||23100|16
1757406600000|2025-09-09 08:30:00|23200|23100|23193|23100|23200|23139|23193|23100|0
1757406900000|2025-09-09 08:35:00|23200|23120|23184|23121|23200|23121|23184|23100|94
1757407200000|2025-09-09 08:40:00|23244|23119|23193|23119|23244|23119|23193|23119|2
1757407500000|2025-09-09 08:45:00|23200|23121|23202|23122|23202|23122|23200|23121|0
1757407800000|2025-09-09 08:50:00|23193|23135|23202|23135|23244|23135|23184|23135|21
1757408100000|2025-09-09 08:55:00|23193||23193||23244||23193||30
1757408400000|2025-09-09 09:00:00|23200||23184||23202||23184||14
1757408700000|2025-09-09 09:05:00|23175||23184||23244||23175||17
1757409000000|2025-09-09 09:10:00|23183||23199||23244||23183||0
1757409300000|2025-09-09 09:15:00|23244||23199||23244||23166||6
1757409600000|2025-09-09 09:20:00|23244||23214||23244||23199||10
1757409900000|2025-09-09 09:25:00|23200||23200||23200||23200||0
1757410500000|2025-09-09 09:35:00|23175||23200||23200||23175||4
1757410800000|2025-09-09 09:40:00|23166||23166||23166||23166||4
1757411100000|2025-09-09 09:45:00|23200||23200||23200||23200||1
1757411400000|2025-09-09 09:50:00|23166||23200||23200||23157||0
1757412000000|2025-09-09 10:00:00|23157||23157||23157||23157||1
1757412600000|2025-09-09 10:10:00|23200||23200||23200||23166||40
1757412900000|2025-09-09 10:15:00|23205||23166||23205||23166||2
1757413200000|2025-09-09 10:20:00|23189||23157||23190||23157||13
1757413500000|2025-09-09 10:25:00|||||||||2
1757413800000|2025-09-09 10:30:00|23190||23157||23190||23150||91
1757414100000|2025-09-09 10:35:00|23190||23157||23190||23157||0
1757414400000|2025-09-09 10:40:00|23188||23184||23225||23157||313
1757414700000|2025-09-09 10:45:00|23225||23175||23225||23175||0
1757415000000|2025-09-09 10:50:00|||||||||26
1757415300000|2025-09-09 10:55:00|23223||23175||23225||23175||1
1757415600000|2025-09-09 11:00:00|23152|23132|23125|23100|23175|23132|23125|23100|1071
1757415900000|2025-09-09 11:05:00|23120|23085|23130|23085|23139|23085|23120|23080|89
1757416200000|2025-09-09 11:10:00|23139|23080|23112|23080|23155|23080|23112|23080|3
1757416500000|2025-09-09 11:15:00|||||||||279
1757416800000|2025-09-09 11:20:00|23106||23130||23130||23106||273
1757417100000|2025-09-09 11:25:00||23081||23081||23081||23081|0
1757417400000|2025-09-09 11:30:00|23140||23130||23140||23130||114
1757417700000|2025-09-09 11:35:00|23102|23080|23130|23080|23140|23080|23102|23080|20
1757418000000|2025-09-09 11:40:00|23140||23130||23140||23130||5
1757418300000|2025-09-09 11:45:00|23140|23088|23125|23088|23140|23088|23125|23088|0
1757418600000|2025-09-09 11:50:00|||||||||141
1757418900000|2025-09-09 11:55:00|23130|23080|23125|23088|23130|23088|23125|23080|100
1757419200000|2025-09-09 12:00:00|23118||23125||23125||23118||4602
1757419500000|2025-09-09 12:05:00|23111||23125||23125||23111||409
1757419800000|2025-09-09 12:10:00||23090||23090||23090||23090|207
1757420100000|2025-09-09 12:15:00||23100||23100||23100||23100|249
1757420400000|2025-09-09 12:20:00|||||||||125
1757420700000|2025-09-09 12:25:00|23122||23122||23122||23122||55
1757421000000|2025-09-09 12:30:00|23125||23125||23125||23119||144
1757421300000|2025-09-09 12:35:00|23123|23101|23125|23100|23125|23120|23116|23100|1721
1757421600000|2025-09-09 12:40:00|23110||23110||23150||23110||627
1757421900000|2025-09-09 12:45:00|23130||23130||23150||23130||239
1757422200000|2025-09-09 12:50:00|23120|23089|23120|23100|23120|23100|23110|23089|3062
1757422500000|2025-09-09 12:55:00|23110|23105|23110|23105|23110|23105|23110|23105|138
1757422800000|2025-09-09 13:00:00|23130|23110|23130|23105|23150|23125|23125|23105|1438
1757423100000|2025-09-09 13:05:00|23139|23100|23135|23110|23150|23110|23135|23100|266
1757423400000|2025-09-09 13:10:00|23148|23111|23142|23120|23150|23120|23130|23111|593
1757423700000|2025-09-09 13:15:00|23120|23121|23120|23110|23120|23121|23120|23110|311
1757424000000|2025-09-09 13:20:00|23135||23135||23142||23133||767964
1757424300000|2025-09-09 13:25:00|23138|23114|23131|23080|23138|23114|23131|23080|201
1757424600000|2025-09-09 13:30:00|23107|23101|23155|23139|23178|23166|23095|23075|123290
1757424900000|2025-09-09 13:35:00|23149|23144|23135|23128|23234|23221|23130|23124|158476
1757425200000|2025-09-09 13:40:00|23132|23124|23080|23067|23135|23124|23000|22989|89317
1757425500000|2025-09-09 13:45:00|23092|23069|23027|23000|23092|23074|22992|22987|33257
1757425800000|2025-09-09 13:50:00|23026|23001|23018|23003|23097|23082|22997|22992|56235
1757426100000|2025-09-09 13:55:00|23017|23000|23002|22980|23042|23016|22992|22980|33600
1757426400000|2025-09-09 14:00:00|23009|22989|22951|22906|23020|23002|22909|22902|38213
1757426700000|2025-09-09 14:05:00|22950|22907|22943|22914|22951|22924|22901|22890|40856
1757427000000|2025-09-09 14:10:00|22941|22913|22932|22912|22957|22946|22921|22912|26360
1757427300000|2025-09-09 14:15:00|22929|22921|22932|22907|22938|22923|22890|22880|34358
1757427600000|2025-09-09 14:20:00|22931|22910|22927|22900|22943|22930|22890|22887|41207
1757427900000|2025-09-09 14:25:00|22922|22902|22884|22877|22928|22919|22871|22865|53801
1757428200000|2025-09-09 14:30:00|22891|22885|22865|22856|22907|22899|22861|22855|43496
1757428500000|2025-09-09 14:35:00|22869|22857|22879|22865|22884|22870|22850|22845|40386
1757428800000|2025-09-09 14:40:00|22873|22870|22884|22872|22891|22888|22870|22865|20676
1757429100000|2025-09-09 14:45:00|22885|22876|22901|22885|22912|22901|22882|22872|42130
1757429400000|2025-09-09 14:50:00|22905|22890|22916|22906|22926|22911|22877|22870|19611
1757429700000|2025-09-09 14:55:00|22917|22908|22890|22881|22926|22920|22885|22880|23988
1757430000000|2025-09-09 15:00:00|22895|22882|22911|22900|22948|22933|22895|22877|51109
1757430300000|2025-09-09 15:05:00|22901|22895|22973|22960|22979|22970|22882|22875|146207
1757430600000|2025-09-09 15:10:00|22970|22961|22899|22884|22970|22961|22887|22878|81519
1757430900000|2025-09-09 15:15:00|22913|22889|22927|22921|22940|22934|22906|22884|22011
1757431200000|2025-09-09 15:20:00|22940|22924|22901|22890|22940|22935|22892|22890|20525
1757431500000|2025-09-09 15:25:00|22899|22891|22916|22908|22924|22910|22891|22890|18305
1757431800000|2025-09-09 15:30:00|22914|22907|22894|22890|22916|22907|22876|22874|16733
1757432100000|2025-09-09 15:35:00|22895|22891|22900|22890|22910|22901|22887|22885|9620
1757432400000|2025-09-09 15:40:00|22895|22892|22927|22905|22950|22936|22891|22887|67944
1757432700000|2025-09-09 15:45:00|22925|22900|22909|22902|22942|22923|22895|22885|18669
1757433000000|2025-09-09 15:50:00|22916|22903|22919|22902|22942|22936|22913|22900|11948
1757433300000|2025-09-09 15:55:00|22922|22911|22913|22888|22930|22911|22877|22870|36630
1757433600000|2025-09-09 16:00:00|22905|22890|22914|22901|22914|22907|22897|22890|26178
1757433900000|2025-09-09 16:05:00|22910|22900|22911|22900|22917|22902|22875|22870|28226
1757434200000|2025-09-09 16:10:00|22910|22902|22913|22907|22925|22911|22904|22900|19599
1757434500000|2025-09-09 16:15:00|22912|22906|22911|22903|22927|22911|22905|22900|10834
1757434800000|2025-09-09 16:20:00|22915|22902|22893|22875|22920|22909|22888|22875|31659
1757435100000|2025-09-09 16:25:00|22889|22877|22913|22902|22923|22910|22886|22877|26271
1757435400000|2025-09-09 16:30:00|22914|22908|22916|22908|22940|22930|22910|22908|42990
1757435700000|2025-09-09 16:35:00|22927|22909|22912|22899|22933|22918|22901|22897|13427
1757436000000|2025-09-09 16:40:00|22923|22900|22937|22928|22940|22930|22921|22900|16868
1757436300000|2025-09-09 16:45:00|22936|22916|22938|22931|22940|22934|22924|22916|10690
1757436600000|2025-09-09 16:50:00|22939|22932|22937|22926|22940|22938|22930|22922|11451
1757436900000|2025-09-09 16:55:00|22940|22931|22936|22920|22943|22940|22926|22917|30180
1757437200000|2025-09-09 17:00:00|22925|22917|22953|22939|22955|22949|22924|22915|26024
1757437500000|2025-09-09 17:05:00|22952|22940|22940|22932|22953|22942|22935|22924|12140
1757437800000|2025-09-09 17:10:00|22945|22935|22969|22963|22970|22966|22945|22935|40228
1757438100000|2025-09-09 17:15:00|22968|22958|22967|22955|22970|22967|22957|22951|53033
1757438400000|2025-09-09 17:20:00|22965|22957|22985|22972|22986|22983|22965|22957|35677
1757438700000|2025-09-09 17:25:00|22986|22978|23010|23000|23016|23012|22986|22978|30027
1757439000000|2025-09-09 17:30:00|23015|23001|23020|23017|23020|23017|22994|22976|30185
1757439300000|2025-09-09 17:35:00|23019|23015|23049|23038|23050|23040|23013|23007|54309
1757439600000|2025-09-09 17:40:00|23046|23041|23022|23006|23060|23051|23012|23005|34517
1757439900000|2025-09-09 17:45:00|23021|23007|22995|22987|23040|23020|22995|22975|32880
1757440200000|2025-09-09 17:50:00|22994|22985|22990|22971|22995|22987|22982|22970|9509
1757440500000|2025-09-09 17:55:00|22985|22972|22970|22963|22990|22980|22965|22958|17696
1757440800000|2025-09-09 18:00:00|22968|22956|22962|22953|22976|22973|22960|22953|32545
1757441100000|2025-09-09 18:05:00|22960|22955|22957|22944|22974|22963|22952|22940|27079
1757441400000|2025-09-09 18:10:00|22958|22945|22934|22921|22958|22945|22903|22895|36752
1757441700000|2025-09-09 18:15:00|22930|22922|22955|22921|22955|22938|22924|22916|27482
1757442000000|2025-09-09 18:20:00|22946|22922|23000|22990|23000|22992|22927|22921|39692
1757442300000|2025-09-09 18:25:00|22994|22987|23001|22991|23007|23000|22985|22972|20865
1757442600000|2025-09-09 18:30:00|23000|22989|23004|22986|23007|23000|22983|22980|15270
1757442900000|2025-09-09 18:35:00|23007|22985|23004|22987|23007|22997|22987|22973|10211
1757443200000|2025-09-09 18:40:00|23003|22988|22999|22987|23007|23003|22991|22985|9649
1757443500000|2025-09-09 18:45:00|23000|22988|23000|22993|23009|23006|22998|22988|23647
1757443800000|2025-09-09 18:50:00|22999|22990|22999|22992|23000|22998|22990|22985|20512
1757444100000|2025-09-09 18:55:00|23000|22999|22999|22992|23009|23007|22994|22990|19787
1757444400000|2025-09-09 19:00:00|22998|22990|22999|22991|22999|22992|22981|22979|22012
1757444700000|2025-09-09 19:05:00|22992|22992|22992|22986|23006|22998|22989|22984|25875
1757445000000|2025-09-09 19:10:00|22989|22987|22981|22977|22995|22991|22978|22975|26179
1757445300000|2025-09-09 19:15:00|22984|22980|22962|22959|22995|22984|22960|22959|42676
1757445600000|2025-09-09 19:20:00|22965|22958|22946|22939|22965|22958|22933|22930|47650
1757445900000|2025-09-09 19:25:00|22950|22940|22964|22960|22966|22964|22946|22940|25804
1757446200000|2025-09-09 19:30:00|22962|22959|22961|22952|22980|22972|22952|22946|41528
1757446500000|2025-09-09 19:35:00|22960|22951|22944|22936|22962|22953|22937|22935|18559
1757446800000|2025-09-09 19:40:00|22943|22935|22961|22955|22966|22957|22938|22935|29790
1757447100000|2025-09-09 19:45:00|22963|22956|22942|22935|22968|22963|22937|22935|63056
1757447400000|2025-09-09 19:50:00|22954|22939|22954|22952|22960|22955|22918|22916|67548
1757447700000|2025-09-09 19:55:00|22955|22953|22956|22953|22995|22980|22943|22940|148771
1757448000000|2025-09-09 20:00:00|22974|22952|22995|22930|22995|22955|22955|22921|40193
1757448300000|2025-09-09 20:05:00|22952|22948|22952|22948|22995|22948|22952|22930|3299
1757448600000|2025-09-09 20:10:00|22995|22930|22952|22930|22995|22930|22952|22930|706
1757448900000|2025-09-09 20:15:00|22995|22952|22995|22930|22995|22952|22968|22930|1039
1757449200000|2025-09-09 20:20:00|22968||22968||22995||22968||1001
1757449500000|2025-09-09 20:25:00|22977|22935|22968|22935|22977|22935|22959|22935|209
1757449800000|2025-09-09 20:30:00|22952|22930|22950|22930|22968|22931|22942|22930|405
1757450100000|2025-09-09 20:35:00|22968|22931|22968|22900|22968|22931|22934|22900|1641
1757450400000|2025-09-09 20:40:00|22955||22955||22955||22955||179
1757450700000|2025-09-09 20:45:00|22950|22925|22950|22925|22950|22926|22950|22925|290
1757451000000|2025-09-09 20:50:00|22955|22930|22955|22925|22955|22930|22955|22925|286
1757451300000|2025-09-09 20:55:00|||||||||102
1757451600000|2025-09-09 21:00:00|||||||||140
1757451900000|2025-09-09 21:05:00||22930||22930||22930||22930|70
1757452200000|2025-09-09 21:10:00||22933||22930||22933||22930|335
1757452500000|2025-09-09 21:15:00|22954|22937|22949|22945|22955|22946|22949|22937|457
1757452800000|2025-09-09 21:20:00|22952||22950||22952||22950||337
1757453100000|2025-09-09 21:25:00|22949|22936|22949|22925|22950|22947|22949|22925|1059
1757453400000|2025-09-09 21:30:00||22930||22925||22930||22925|1095
1757453700000|2025-09-09 21:35:00|22940||22940||22940||22940||122
1757454000000|2025-09-09 21:40:00|22950|22940|22950|22925|22950|22940|22950|22925|379
1757454300000|2025-09-09 21:45:00|||||||||259
1757454600000|2025-09-09 21:50:00|22949||22950||22950||22947||84357
1757454900000|2025-09-09 21:55:00|22949|22935|22950|22926|22950|22940|22949|22925|194
1757455200000|2025-09-09 22:00:00|22949||22945||22950||22942||272
1757455500000|2025-09-09 22:05:00|22950|22933|22950|22926|22950|22933|22950|22926|2406
1757455800000|2025-09-09 22:10:00|||||||||41
1757456100000|2025-09-09 22:15:00|22949||22950||22950||22949||495
1757456400000|2025-09-09 22:20:00|22949||22949||22949||22949||71
1757456700000|2025-09-09 22:25:00|||||||||11
1757457000000|2025-09-09 22:30:00|||||||||15
1757457300000|2025-09-09 22:35:00|||||||||69
1757457600000|2025-09-09 22:40:00||22931||22926||22931||22926|106
1757457900000|2025-09-09 22:45:00|22945|22925|22949|22933|22949|22933|22942|22925|632
1757458200000|2025-09-09 22:50:00||22926||22930||22930||22926|26
1757458500000|2025-09-09 22:55:00|22948||22948||22948||22948||192
1757458800000|2025-09-09 23:00:00|22947|22926|22948|22925|22948|22926|22945|22925|283
1757459100000|2025-09-09 23:05:00|||||||||34
1757459400000|2025-09-09 23:10:00|||||||||117
1757459700000|2025-09-09 23:15:00|22945||22945||22945||22945||111
1757460000000|2025-09-09 23:20:00|22939||22945||22945||22939||187
1757460300000|2025-09-09 23:25:00|22948||22948||22948||22944||610
1757460600000|2025-09-09 23:30:00|||||||||27
1757460900000|2025-09-09 23:35:00|||||||||10
1757461200000|2025-09-09 23:40:00|22940||22948||22948||22940||144
1757461500000|2025-09-09 23:45:00|22941|22930|22949|22930|22949|22931|22941|22925|613
1757461800000|2025-09-09 23:50:00|22948||22949||22949||22948||112
1757462100000|2025-09-09 23:55:00|||||||||171
1757462400000|2025-09-10 00:00:00|23188|22872|22967|22950|23188|22950|22967|22872|0
1757462700000|2025-09-10 00:05:00|22968|22939|22967|22939|22968|22965|22967|22938|0
1757463000000|2025-09-10 00:10:00|22976|22938|22965|22939|22976|22939|22965|22938|0
1757463300000|2025-09-10 00:15:00||22934||22940||22940||22934|0
1757463600000|2025-09-10 00:20:00||22950||22950||22950||22950|0
1757463900000|2025-09-10 00:25:00|22966||22966||22966||22966||0
1757464500000|2025-09-10 00:35:00||22940||22950||22950||22940|0
1757464800000|2025-09-10 00:40:00|22958||22966||22966||22958||0
1757465100000|2025-09-10 00:45:00||22951||22951||22951||22951|0
1757465400000|2025-09-10 00:50:00||22950||22951||22951||22950|0
1757465700000|2025-09-10 00:55:00|22975|22950|22983|22951|22983|22951|22975|22950|0
1757466000000|2025-09-10 01:00:00|22972|22966|22971|22951|22972|22966|22971|22950|0
1757466300000|2025-09-10 01:05:00|22972|22950|22971|22950|22972|22950|22951|22950|0
1757466900000|2025-09-10 01:15:00|22974||22973||22974||22972||0
1757467200000|2025-09-10 01:20:00|22977|22951|22976|22951|22977|22951|22974|22950|0
1757467500000|2025-09-10 01:25:00|22980|22950|22987|22951|22988|22951|22977|22950|0
1757467800000|2025-09-10 01:30:00||22958||22959||22959||22958|0
1757468100000|2025-09-10 01:35:00||22976||22976||22976||22976|0
1757468400000|2025-09-10 01:40:00|22988|22981|22983|22952|22988|22981|22983|22951|0
1757469000000|2025-09-10 01:50:00||22958||22958||22958||22958|0
1757469600000|2025-09-10 02:00:00||22960||22975||22975||22958|0
1757469900000|2025-09-10 02:05:00|22982|22958|22981|22958|22982|22980|22981|22958|0
1757470200000|2025-09-10 02:10:00|22984||22983||22984||22983||0
1757470500000|2025-09-10 02:15:00|22984||22983||22984||22983||0
1757471400000|2025-09-10 02:30:00||22959||22959||22959||22959|0
1757472300000|2025-09-10 02:45:00||22960||22960||22960||22960|0
1757473200000|2025-09-10 03:00:00||22961||22962||22962||22961|0
1757473800000|2025-09-10 03:10:00||22959||22972||22972||22959|0
1757474400000|2025-09-10 03:20:00|22988||22994||22994||22983||0
1757475300000|2025-09-10 03:35:00||22983||22972||22983||22972|0
1757475600000|2025-09-10 03:40:00|22998||22997||22998||22997||0
1757475900000|2025-09-10 03:45:00|22998||22997||22998||22997||0
1757476500000|2025-09-10 03:55:00||22961||22961||22961||22959|0
1757476800000|2025-09-10 04:00:00|22998||22997||22998||22997||0
1757477100000|2025-09-10 04:05:00|22979|22960|22979|22963|22979|22963|22979|22959|0
1757477400000|2025-09-10 04:10:00|22990|22962|22997|22960|22998|22963|22989|22960|0
1757478300000|2025-09-10 04:25:00|22998|22961|22997|22961|22998|22961|22997|22961|0
1757478600000|2025-09-10 04:30:00|23002|22960|23001|22965|23002|22968|22998|22960|0
1757478900000|2025-09-10 04:35:00|23002|22962|23001|22970|23002|22970|23001|22962|0
1757480100000|2025-09-10 04:55:00|23002||23002||23003||23001||0
1757480400000|2025-09-10 05:00:00|22997||22996||22997||22996||0
1757480700000|2025-09-10 05:05:00|22997||22996||22997||22996||0
1757481000000|2025-09-10 05:10:00|22997||22994||22997||22994||0
1757481600000|2025-09-10 05:20:00|23001||23001||23010||23000||0
1757481900000|2025-09-10 05:25:00|23002||23001||23002||23001||0
1757482200000|2025-09-10 05:30:00|23004||22995||23004||22995||0
1757482800000|2025-09-10 05:40:00|22996||22995||22996||22995||0
1757483100000|2025-09-10 05:45:00|22996||22993||22996||22993||0
1757483400000|2025-09-10 05:50:00||22968||22968||22968||22968|0
1757484000000|2025-09-10 06:00:00|22994|22999|22998|22969|23000|22999|22994|22968|0
1757484300000|2025-09-10 06:05:00|22992||22997||22998||22991||0
1757484600000|2025-09-10 06:10:00|22998||22997||22998||22997||0
1757484900000|2025-09-10 06:15:00|22998||22997||22998||22997||0
1757485200000|2025-09-10 06:20:00|23000||22999||23000||22998||0
1757485500000|2025-09-10 06:25:00||22968||22969||22969||22968|0
1757485800000|2025-09-10 06:30:00|23000||22999||23000||22999||0
1757486100000|2025-09-10 06:35:00||22973||22974||22974||22973|0
1757486700000|2025-09-10 06:45:00|23000|22973|22999|22969|23000|22974|22999|22968|0
1757487000000|2025-09-10 06:50:00|23000|22968|22984|22969|23000|22969|22984|22968|0
1757487600000|2025-09-10 07:00:00|22992|22968|22999|22973|23000|22999|22992|22968|0
1757487900000|2025-09-10 07:05:00||22972||22973||22973||22972|0
1757488200000|2025-09-10 07:10:00|22986|22977|22986|22978|22986|22978|22986|22977|0
1757488500000|2025-09-10 07:15:00||22977||22976||22982||22975|0
1757488800000|2025-09-10 07:20:00||22979||22980||22980||22979|0
1757489100000|2025-09-10 07:25:00|22998|22982|22998|22983|22999|22983|22998|22982|0
1757489400000|2025-09-10 07:30:00||22985||22985||22985||22985|0
1757489700000|2025-09-10 07:35:00||22980||22980||22980||22980|0
1757490300000|2025-09-10 07:45:00||22981||22985||22985||22981|0
1757490600000|2025-09-10 07:50:00|22997|22983|22997|22983|22997|22983|22997|22983|0
1757490900000|2025-09-10 07:55:00|22996|22980|22999|22980|22999|22985|22981|22979|0
1757491200000|2025-09-10 08:00:00|23111|22880|22999|22959|23120|22986|22999|22850|78
1757491500000|2025-09-10 08:05:00|||||||||13
1757491800000|2025-09-10 08:10:00|23010||22999||23010||22999||109
1757492100000|2025-09-10 08:15:00|23010||22999||23010||22999||80
1757492400000|2025-09-10 08:20:00|23010||22999||23010||22999||108
1757492700000|2025-09-10 08:25:00|22981|22941|22999|22939|23010|22941|22981|22900|165
1757493000000|2025-09-10 08:30:00|22995|22932|22999|22900|22999|22939|22949|22900|643
1757493300000|2025-09-10 08:35:00|22995|22901|22977|22901|23010|22901|22968|22901|19
1757493600000|2025-09-10 08:40:00|22999||22986||23010||22968||20
1757493900000|2025-09-10 08:45:00|22984||22986||23010||22977||0
1757494200000|2025-09-10 08:50:00|22999||22977||23010||22959||3
1757494500000|2025-09-10 08:55:00|22998|22905|22968|22901|22999|22905|22968|22901|0
1757494800000|2025-09-10 09:00:00|22977|22914|22968|22901|22999|22914|22959|22901|125
1757495100000|2025-09-10 09:05:00|22988||22960||22999||22958||42
1757495400000|2025-09-10 09:10:00|22968||22967||22999||22967||18
1757495700000|2025-09-10 09:15:00|22959||22968||22999||22959||33
1757496000000|2025-09-10 09:20:00|22967||22935||22999||22935||6
1757496300000|2025-09-10 09:25:00|22941||22942||22999||22941||0
1757496600000|2025-09-10 09:30:00|22950||22950||22950||22950||6
1757496900000|2025-09-10 09:35:00|22990||22950||22990||22950||0
1757497200000|2025-09-10 09:40:00|22990||22950||22990||22950||1
1757497500000|2025-09-10 09:45:00|22990||22959||22990||22950||0
1757497800000|2025-09-10 09:50:00|22990||22945||22990||22945||5
1757498100000|2025-09-10 09:55:00|22942||22959||22990||22942||5
1757498400000|2025-09-10 10:00:00|22950||22950||22990||22950||5
1757498700000|2025-09-10 10:05:00|22990|22905|22950|22909|22990|22909|22950|22901|8
1757499000000|2025-09-10 10:10:00|22989||22949||22990||22949||6
1757499300000|2025-09-10 10:15:00|22945||22945||22945||22945||1
1757499600000|2025-09-10 10:20:00|22959|22918|22945|22918|22959|22918|22945|22918|34
1757499900000|2025-09-10 10:25:00|22959||22959||22990||22945||243
1757500200000|2025-09-10 10:30:00|22990||22959||22990||22959||154
1757500500000|2025-09-10 10:35:00|22989|22911|22959|22911|22990|22911|22950|22911|33
1757500800000|2025-09-10 10:40:00|22918||22959||22990||22918||252
1757501100000|2025-09-10 10:45:00|22950|22918|22959|22918|22990|22918|22950|22911|71
1757501400000|2025-09-10 10:50:00|22958||22958||22959||22958||21
1757501700000|2025-09-10 10:55:00|22959|22940|22990|22920|22990|22950|22958|22918|550
1757502000000|2025-09-10 11:00:00||22945||22950||22951||22945|52
1757502300000|2025-09-10 11:05:00|22983|22952|22990|22952|22990|22952|22983|22952|226
1757502600000|2025-09-10 11:10:00||22953||22953||22953||22953|15
1757502900000|2025-09-10 11:15:00|||||||||63
1757503200000|2025-09-10 11:20:00|22979|22952|22990|22953|22990|22954|22964|22950|921
1757503500000|2025-09-10 11:25:00|22986|22960|22990|22953|22990|22970|22986|22953|169
1757503800000|2025-09-10 11:30:00|22986||22990||22990||22986||162
1757504100000|2025-09-10 11:35:00|22986|22950|22990|22953|22990|22953|22986|22950|230
1757504400000|2025-09-10 11:40:00||22958||22968||22968||22953|352
1757504700000|2025-09-10 11:45:00||22967||22971||22971||22967|105
1757505000000|2025-09-10 11:50:00|22983|22970|22990|22953|22990|22970|22983|22953|1095
1757505300000|2025-09-10 11:55:00|22979|22950|22990|22953|22990|22953|22979|22950|300
1757505600000|2025-09-10 12:00:00|22983|22950|22990|22950|22990|22950|22980|22945|5113
1757505900000|2025-09-10 12:05:00|22966|22945|22950|22905|22990|22945|22910|22905|1004
1757506200000|2025-09-10 12:10:00|22943||22959||22990||22933||275
1757506500000|2025-09-10 12:15:00|22990||22950||22990||22933||465
1757506800000|2025-09-10 12:20:00|22990||22990||22990||22950||275
1757507100000|2025-09-10 12:25:00|22950|22900|22990|22900|22990|22900|22941|22900|1053
1757507400000|2025-09-10 12:30:00|22986|22905|22967|22921|22990|22950|22952|22905|1375
1757507700000|2025-09-10 12:35:00|22977|22930|22990|22950|22990|22950|22977|22930|1474
1757508000000|2025-09-10 12:40:00|22986|22932|22986|22950|22990|22950|22977|22930|726
1757508300000|2025-09-10 12:45:00|22978|22932|22974|22930|22990|22950|22958|22930|687
1757508600000|2025-09-10 12:50:00|22960|22932|22973|22931|22974|22952|22952|22930|1073
1757508900000|2025-09-10 12:55:00|22968|22935|22972|22935|22973|22935|22968|22935|310
1757509200000|2025-09-10 13:00:00|22973|22940|22973|22940|22973|22940|22972|22940|1067
1757509500000|2025-09-10 13:05:00|22972|22935|22972|22935|22973|22950|22972|22935|271
1757509800000|2025-09-10 13:10:00|22973|22936|22968|22936|22973|22936|22968|22936|51
1757510100000|2025-09-10 13:15:00|22972|22937|22973|22937|22973|22937|22968|22937|272
1757510400000|2025-09-10 13:20:00||22940||22950||22950||22940|90
1757510700000|2025-09-10 13:25:00|22990|22940|22990|22940|22990|22950|22962|22940|396
1757511000000|2025-09-10 13:30:00|22953|22960|22994|22974|22994|22976|22915|22888|138321
1757511300000|2025-09-10 13:35:00|22993|22970|22947|22900|23022|22996|22922|22900|39448
1757511600000|2025-09-10 13:40:00|22945|22898|22938|22925|22987|22971|22900|22890|40771
1757511900000|2025-09-10 13:45:00|22937|22920|22916|22884|22959|22955|22894|22880|38906
1757512200000|2025-09-10 13:50:00|22915|22899|22853|22837|22915|22899|22840|22833|55675
1757512500000|2025-09-10 13:55:00|22851|22835|22819|22805|22863|22837|22795|22776|73250
1757512800000|2025-09-10 14:00:00|22813|22811|22826|22806|22872|22846|22811|22805|42615
1757513100000|2025-09-10 14:05:00|22825|22807|22811|22805|22850|22844|22792|22788|71856
1757513400000|2025-09-10 14:10:00|22816|22810|22840|22810|22847|22826|22796|22790|38363
1757513700000|2025-09-10 14:15:00|22839|22812|22811|22795|22846|22836|22792|22784|86386
1757514000000|2025-09-10 14:20:00|22807|22802|22787|22780|22869|22854|22786|22780|103590
1757514300000|2025-09-10 14:25:00|22789|22786|22748|22736|22799|22797|22741|22735|117258
1757514600000|2025-09-10 14:30:00|22747|22735|22819|22799|22820|22809|22747|22735|37732
1757514900000|2025-09-10 14:35:00|22816|22798|22820|22802|22820|22813|22796|22782|24812
1757515200000|2025-09-10 14:40:00|22817|22803|22806|22800|22838|22836|22805|22800|32429
1757515500000|2025-09-10 14:45:00|22817|22803|22815|22800|22817|22814|22788|22776|23964
1757515800000|2025-09-10 14:50:00|22812|22801|22791|22780|22815|22809|22789|22780|19569
1757516100000|2025-09-10 14:55:00|22792|22790|22769|22762|22806|22796|22766|22762|29685
1757516400000|2025-09-10 15:00:00|22770|22766|22804|22790|22805|22801|22770|22762|36421
1757516700000|2025-09-10 15:05:00|22805|22792|22744|22736|22812|22803|22738|22736|55311
1757517000000|2025-09-10 15:10:00|22743|22741|22691|22685|22747|22743|22685|22680|89421
1757517300000|2025-09-10 15:15:00|22693|22688|22710|22696|22711|22702|22690|22684|56797
1757517600000|2025-09-10 15:20:00|22712|22702|22704|22695|22712|22706|22685|22684|35481
1757517900000|2025-09-10 15:25:00|22702|22694|22704|22692|22715|22711|22690|22684|26536
1757518200000|2025-09-10 15:30:00|22693|22691|22680|22659|22702|22691|22660|22655|47729
1757518500000|2025-09-10 15:35:00|22681|22665|22700|22693|22720|22715|22681|22661|47478
1757518800000|2025-09-10 15:40:00|22699|22696|22760|22745|22766|22745|22688|22683|46532
1757519100000|2025-09-10 15:45:00|22759|22751|22765|22754|22775|22765|22751|22745|23536
1757519400000|2025-09-10 15:50:00|22769|22762|22788|22778|22788|22780|22760|22754|16901
1757519700000|2025-09-10 15:55:00|22784|22779|22757|22739|22788|22781|22746|22734|30205
1757520000000|2025-09-10 16:00:00|22750|22740|22763|22753|22772|22760|22750|22740|15855
1757520300000|2025-09-10 16:05:00|22761|22749|22768|22749|22788|22782|22749|22739|37134
1757520600000|2025-09-10 16:10:00|22767|22750|22732|22720|22768|22750|22726|22707|24880
1757520900000|2025-09-10 16:15:00|22734|22721|22720|22700|22734|22729|22703|22700|22029
1757521200000|2025-09-10 16:20:00|22713|22702|22694|22690|22713|22702|22690|22683|34962
1757521500000|2025-09-10 16:25:00|22695|22691|22697|22692|22704|22697|22685|22681|16039
1757521800000|2025-09-10 16:30:00|22698|22690|22709|22700|22724|22711|22697|22687|21965
1757522100000|2025-09-10 16:35:00|22707|22699|22707|22695|22714|22709|22699|22695|38230
1757522400000|2025-09-10 16:40:00|22700|22694|22716|22700|22735|22727|22694|22680|16288
1757522700000|2025-09-10 16:45:00|22706|22705|22715|22705|22716|22712|22705|22700|13912
1757523000000|2025-09-10 16:50:00|22713|22707|22723|22712|22727|22725|22710|22707|21804
1757523300000|2025-09-10 16:55:00|22726|22715|22720|22716|22735|22730|22716|22712|23806
1757523600000|2025-09-10 17:00:00|22719|22715|22725|22721|22735|22729|22712|22705|18193
1757523900000|2025-09-10 17:05:00|22727|22722|22724|22714|22735|22733|22723|22713|16572
1757524200000|2025-09-10 17:10:00|22725|22723|22731|22724|22735|22729|22712|22706|21904
1757524500000|2025-09-10 17:15:00|22730|22727|22722|22715|22734|22730|22722|22712|15067
1757524800000|2025-09-10 17:20:00|22723|22716|22719|22711|22729|22719|22703|22701|24821
1757525100000|2025-09-10 17:25:00|22714|22710|22713|22695|22726|22720|22699|22695|24443
1757525400000|2025-09-10 17:30:00|22712|22696|22702|22695|22713|22702|22700|22695|10799
1757525700000|2025-09-10 17:35:00|22703|22698|22707|22698|22714|22709|22698|22694|16521
1757526000000|2025-09-10 17:40:00|22701|22699|22705|22700|22705|22702|22698|22694|8581
1757526300000|2025-09-10 17:45:00|22703|22699|22702|22692|22705|22699|22685|22682|16560
1757526600000|2025-09-10 17:50:00|22700|22696|22696|22684|22712|22707|22690|22682|10049
1757526900000|2025-09-10 17:55:00|22693|22682|22695|22691|22700|22692|22680|22677|10920
1757527200000|2025-09-10 18:00:00|22694|22688|22711|22701|22718|22704|22688|22678|19016
1757527500000|2025-09-10 18:05:00|22713|22702|22719|22704|22720|22710|22702|22700|16069
1757527800000|2025-09-10 18:10:00|22710|22700|22716|22709|22720|22715|22700|22695|17667
1757528100000|2025-09-10 18:15:00|22715|22708|22692|22688|22716|22708|22690|22687|24495
1757528400000|2025-09-10 18:20:00|22693|22690|22702|22695|22709|22701|22690|22685|11143
1757528700000|2025-09-10 18:25:00|22701|22696|22713|22708|22714|22709|22697|22686|12789
1757529000000|2025-09-10 18:30:00|22714|22709|22720|22713|22726|22723|22713|22709|18161
1757529300000|2025-09-10 18:35:00|22719|22710|22694|22689|22721|22710|22683|22680|22494
1757529600000|2025-09-10 18:40:00|22695|22690|22709|22703|22712|22705|22694|22690|13246
1757529900000|2025-09-10 18:45:00|22705|22702|22696|22690|22708|22702|22691|22683|8890
1757530200000|2025-09-10 18:50:00|22701|22691|22694|22691|22701|22691|22684|22682|19341
1757530500000|2025-09-10 18:55:00|22695|22692|22708|22701|22712|22707|22695|22690|15026
1757530800000|2025-09-10 19:00:00|22710|22702|22697|22693|22720|22709|22696|22687|18136
1757531100000|2025-09-10 19:05:00|22696|22692|22684|22678|22701|22696|22682|22677|19561
1757531400000|2025-09-10 19:10:00|22683|22677|22677|22671|22691|22683|22662|22658|31395
1757531700000|2025-09-10 19:15:00|22674|22672|22719|22708|22780|22777|22672|22670|135338
1757532000000|2025-09-10 19:20:00|22714|22703|22713|22705|22732|22714|22694|22686|50090
1757532300000|2025-09-10 19:25:00|22720|22704|22731|22724|22786|22777|22720|22704|147175
1757532600000|2025-09-10 19:30:00|22726|22723|22756|22743|22760|22753|22699|22691|73478
1757532900000|2025-09-10 19:35:00|22760|22750|22754|22743|22775|22766|22751|22743|34140
1757533200000|2025-09-10 19:40:00|22753|22744|22755|22743|22775|22766|22746|22741|70268
1757533500000|2025-09-10 19:45:00|22754|22744|22756|22746|22774|22766|22750|22744|78431
1757533800000|2025-09-10 19:50:00|22760|22748|22733|22725|22770|22764|22732|22724|60786
1757534100000|2025-09-10 19:55:00|22731|22728|22750|22746|22756|22748|22719|22716|159046
1757534400000|2025-09-10 20:00:00|22747|22743|22775|22739|22775|22758|22747|22700|63027
1757534700000|2025-09-10 20:05:00|22746|22736|22771|22740|22775|22743|22746|22736|3781
1757535000000|2025-09-10 20:10:00|||||||||136
1757535300000|2025-09-10 20:15:00|22750|22736|22765|22736|22771|22736|22750|22736|236
1757535600000|2025-09-10 20:20:00|22771|22700|22770|22700|22771|22723|22710|22700|6265
1757535900000|2025-09-10 20:25:00|22747|22723|22750|22700|22770|22723|22747|22700|14290
1757536200000|2025-09-10 20:30:00|22770|22720|22770|22735|22770|22735|22770|22720|128
1757536500000|2025-09-10 20:35:00|22769|22720|22768|22701|22769|22720|22768|22700|575
1757536800000|2025-09-10 20:40:00|22767|22700|22751|22701|22770|22744|22750|22700|530
1757537100000|2025-09-10 20:45:00|22748|22740|22750|22701|22770|22742|22748|22701|123
1757537400000|2025-09-10 20:50:00|22749||22748||22750||22748||113
1757537700000|2025-09-10 20:55:00||22745||22701||22745||22701|364
1757538000000|2025-09-10 21:00:00|22740||22739||22740||22739||363
1757538300000|2025-09-10 21:05:00|22740|22739|22770|22739|22770|22739|22740|22739|972
1757538600000|2025-09-10 21:10:00|||||||||17
1757538900000|2025-09-10 21:15:00|22766||22770||22770||22766||736
1757539200000|2025-09-10 21:20:00|22775|22741|22755|22741|22775|22741|22755|22741|1041
1757539500000|2025-09-10 21:25:00||22745||22739||22745||22739|818
1757539800000|2025-09-10 21:30:00||22741||22739||22741||22739|93
1757540100000|2025-09-10 21:35:00|||||||||39
1757540400000|2025-09-10 21:40:00|22747|22740|22748|22740|22755|22740|22747|22740|258
1757540700000|2025-09-10 21:45:00|||||||||49
1757541000000|2025-09-10 21:50:00|||||||||10
1757541300000|2025-09-10 21:55:00|22755||22755||22755||22752||145
1757541600000|2025-09-10 22:00:00|||||||||136
1757541900000|2025-09-10 22:05:00||22748||22748||22748||22748|54
1757542200000|2025-09-10 22:10:00|22748|22740|22748|22740|22748|22740|22748|22740|336
1757542500000|2025-09-10 22:15:00|22755||22775||22775||22755||1673
1757542800000|2025-09-10 22:20:00|22756|22739|22775|22740|22775|22740|22740|22739|1579
1757543100000|2025-09-10 22:25:00|||||||||1436
1757543400000|2025-09-10 22:30:00||22750||22750||22750||22750|521
1757543700000|2025-09-10 22:35:00|||||||||110
1757544000000|2025-09-10 22:40:00|22770|22755|22770|22755|22770|22755|22770|22755|619
1757544300000|2025-09-10 22:45:00|22775|22765|22775|22755|22775|22765|22775|22755|164
1757544600000|2025-09-10 22:50:00|22799||22775||22799||22775||414
1757544900000|2025-09-10 22:55:00|||||||||222
1757545200000|2025-09-10 23:00:00|||||||||23
1757545500000|2025-09-10 23:05:00|||||||||251
1757545800000|2025-09-10 23:10:00||22760||22755||22760||22755|612
1757546100000|2025-09-10 23:15:00||22760||22760||22760||22755|393
1757546400000|2025-09-10 23:20:00|22770|22755|22770|22755|22775|22770|22770|22755|273
1757546700000|2025-09-10 23:25:00|22775|22750|22775|22750|22775|22750|22750|22740|628
1757547000000|2025-09-10 23:30:00|22772||22772||22772||22772||72
1757547300000|2025-09-10 23:35:00|22770||22770||22770||22770||32
1757547600000|2025-09-10 23:40:00||22751||22750||22751||22750|184
1757547900000|2025-09-10 23:45:00|22768|22760|22768|22760|22768|22760|22768|22760|148
1757548200000|2025-09-10 23:50:00|22770||22770||22770||22770||130
1757548500000|2025-09-10 23:55:00|22799||22770||22799||22770||202
1757548800000|2025-09-11 00:00:00|22769|22749|22779|22749|22779|22749|22769|22749|0
1757549100000|2025-09-11 00:05:00|22776|22750|22777|22750|22777|22750|22775|22750|0
1757549700000|2025-09-11 00:15:00|22771||22772||22772||22771||0
1757550000000|2025-09-11 00:20:00|22773|22770|22776|22770|22776|22770|22773|22770|0
1757550300000|2025-09-11 00:25:00|22777||22773||22780||22772||0
1757550600000|2025-09-11 00:30:00|22774|22771|22780|22771|22780|22771|22774|22770|0
1757550900000|2025-09-11 00:35:00|22777|22770|22780|22766|22780|22776|22777|22766|0
1757551200000|2025-09-11 00:40:00||22752||22765||22765||22752|0
1757551800000|2025-09-11 00:50:00||22766||22766||22766||22766|0
1757553300000|2025-09-11 01:15:00|22788|22770|22788|22770|22788|22770|22788|22770|0
1757553600000|2025-09-11 01:20:00|22775|22766|22782|22775|22782|22775|22775|22766|0
1757553900000|2025-09-11 01:25:00|22786||22791||22791||22786||0
1757554200000|2025-09-11 01:30:00|22794||22791||22794||22790||0
1757554500000|2025-09-11 01:35:00|22758|22767|22793|22777|22794|22777|22758|22752|0
1757554800000|2025-09-11 01:40:00|22785|22776|22767|22758|22785|22776|22766|22752|0
1757555400000|2025-09-11 01:50:00|22780|22767|22786|22768|22787|22768|22779|22767|0
1757556000000|2025-09-11 02:00:00|22783||22782||22783||22782||0
1757556600000|2025-09-11 02:10:00|22785||22783||22785||22780||0
1757556900000|2025-09-11 02:15:00|22782||22780||22784||22779||0
1757557200000|2025-09-11 02:20:00||22770||22769||22770||22767|0
1757557800000|2025-09-11 02:30:00|22787|22788|22793|22768|22793|22788|22787|22767|0
1757558400000|2025-09-11 02:40:00|22789|22775|22789|22780|22790|22780|22789|22775|0
1757558700000|2025-09-11 02:45:00|22790|22770|22788|22779|22790|22779|22788|22770|0
1757559000000|2025-09-11 02:50:00|22790|22788|22789|22768|22798|22788|22788|22767|0
1757559300000|2025-09-11 02:55:00|22791|22769|22789|22776|22791|22776|22789|22769|0
1757560200000|2025-09-11 03:10:00|22794|22782|22791|22782|22794|22782|22789|22782|0
1757560500000|2025-09-11 03:15:00||22776||22776||22776||22775|0
1757561100000|2025-09-11 03:25:00||22777||22777||22777||22777|0
1757561400000|2025-09-11 03:30:00|22794|22775|22796|22776|22838|22776|22776|22775|0
1757561700000|2025-09-11 03:35:00|22797|22775|22800|22776|22801|22776|22797|22775|0
1757562600000|2025-09-11 03:50:00||22775||22776||22776||22775|0
1757563200000|2025-09-11 04:00:00|22804|22778|22803|22779|22804|22779|22803|22778|0
1757563500000|2025-09-11 04:05:00|22804|22778|22803|22779|22804|22779|22803|22778|0
1757563800000|2025-09-11 04:10:00|22780|22775|22794|22776|22794|22776|22780|22775|0
1757564100000|2025-09-11 04:15:00|22791||22790||22791||22790||0
1757564400000|2025-09-11 04:20:00|22786|22775|22783|22775|22786|22775|22782|22775|0
1757564700000|2025-09-11 04:25:00|22782||22780||22782||22780||0
1757565300000|2025-09-11 04:35:00|22779||22780||22780||22779||0
1757565600000|2025-09-11 04:40:00|22779||22779||22779||22779||0
1757566200000|2025-09-11 04:50:00|22780||22778||22780||22778||0
1757566800000|2025-09-11 05:00:00|22779||22779||22781||22779||0
1757567100000|2025-09-11 05:05:00|22780||22779||22781||22779||0
1757567400000|2025-09-11 05:10:00|22778||22778||22779||22778||0
1757568000000|2025-09-11 05:20:00|22779||22781||22781||22778||0
1757568300000|2025-09-11 05:25:00|22782||22782||22783||22782||0
1757568600000|2025-09-11 05:30:00|22783|22778|22784|22780|22784|22780|22783|22775|0
1757569200000|2025-09-11 05:40:00|22785||22786||22786||22785||0
1757569500000|2025-09-11 05:45:00|22785||22786||22786||22783||0
1757569800000|2025-09-11 05:50:00|22785||22783||22786||22783||0
1757570100000|2025-09-11 05:55:00|22781||22781||22781||22781||0
1757570700000|2025-09-11 06:05:00|22782||22784||22786||22782||0
1757571000000|2025-09-11 06:10:00|22785||22787||22787||22785||0
1757571300000|2025-09-11 06:15:00|22788||22788||22788||22787||0
1757571600000|2025-09-11 06:20:00|22790|22790|22791|22780|22791|22790|22789|22780|0
1757571900000|2025-09-11 06:25:00|22793|22781|22799|22793|22800|22793|22793|22780|0
1757572200000|2025-09-11 06:30:00|22800|22783|22804|22795|22810|22800|22799|22780|0
1757572500000|2025-09-11 06:35:00|22805||22805||22805||22805||0
1757573100000|2025-09-11 06:45:00|22806|22807|22808|22796|22838|22808|22806|22795|0
1757573700000|2025-09-11 06:55:00||22795||22796||22796||22795|0
1757574000000|2025-09-11 07:00:00|22811|22795|22806|22781|22811|22810|22806|22780|0
1757574300000|2025-09-11 07:05:00|22805|22782|22804|22782|22805|22782|22804|22780|0
1757574900000|2025-09-11 07:15:00|22803|22783|22799|22783|22803|22783|22799|22783|0
1757575800000|2025-09-11 07:30:00|22798||22795||22798||22795||0
1757576400000|2025-09-11 07:40:00|22804|22780|22814|22781|22837|22782|22782|22780|0
1757576700000|2025-09-11 07:45:00||22800||22781||22800||22780|0
1757577000000|2025-09-11 07:50:00||22780||22780||22780||22780|0
1757577300000|2025-09-11 07:55:00|22813|22785|22783|22781|22813|22785|22782|22781|0
1757577600000|2025-09-11 08:00:00|22847|22627|22850|22779|22880|22780|22797|22572|1071
1757577900000|2025-09-11 08:05:00|22842||22842||22850||22842||72
1757578200000|2025-09-11 08:10:00|22850||22850||22850||22833||31
1757578500000|2025-09-11 08:15:00|22842||22850||22850||22842||5
1757578800000|2025-09-11 08:20:00|22842|22800|22850|22779|22850|22800|22842|22779|15
1757579100000|2025-09-11 08:25:00|||||||||12
1757579400000|2025-09-11 08:30:00|||||||||10
1757579700000|2025-09-11 08:35:00||22788||22779||22788||22779|3
1757580000000|2025-09-11 08:40:00||22788||22779||22788||22779|1
1757580300000|2025-09-11 08:45:00||22788||22782||22788||22779|0
1757580600000|2025-09-11 08:50:00|22842|22800|22842|22800|22850|22800|22842|22782|207
1757580900000|2025-09-11 08:55:00|22800|22782|22842|22782|22850|22782|22800|22782|429
1757581200000|2025-09-11 09:00:00|22850|22770|22800|22752|22850|22782|22800|22752|0
1757581500000|2025-09-11 09:05:00||22755||22752||22755||22752|0
1757581800000|2025-09-11 09:10:00|||||||||2
1757582100000|2025-09-11 09:15:00||22755||22752||22755||22752|14
1757582400000|2025-09-11 09:20:00|||||||||2
1757582700000|2025-09-11 09:25:00|22806|22780|22850|22775|22850|22810|22806|22752|970
1757583000000|2025-09-11 09:30:00||22770||22779||22788||22752|0
1757583300000|2025-09-11 09:35:00|22842|22752|22850|22775|22850|22788|22842|22752|0
1757583600000|2025-09-11 09:40:00|22842|22755|22842|22756|22850|22775|22833|22755|116
1757583900000|2025-09-11 09:45:00|22833|22755|22842|22755|22850|22756|22833|22755|0
1757584200000|2025-09-11 09:50:00|22833||22833||22850||22824||8
1757584500000|2025-09-11 09:55:00|22850||22842||22850||22833||5
1757584800000|2025-09-11 10:00:00|22850|22761|22842|22775|22850|22775|22842|22755|2
1757585100000|2025-09-11 10:05:00|22850|22755|22833|22775|22850|22775|22833|22755|25
1757585400000|2025-09-11 10:10:00||22755||22775||22775||22755|190
1757585700000|2025-09-11 10:15:00|22850|22755|22850|22775|22850|22775|22833|22750|6
1757586000000|2025-09-11 10:20:00|22842|22770|22842|22755|22850|22775|22842|22755|0
1757586300000|2025-09-11 10:25:00|22850|22775|22842|22755|22850|22775|22842|22755|10
1757586600000|2025-09-11 10:30:00|22850|22770|22850|22775|22850|22779|22842|22755|100
1757586900000|2025-09-11 10:35:00|22842|22771|22850|22775|22850|22779|22842|22771|104
1757587200000|2025-09-11 10:40:00|22842|22771|22850|22775|22850|22779|22842|22771|0
1757587500000|2025-09-11 10:45:00|22842|22771|22842|22775|22850|22779|22842|22771|0
1757587800000|2025-09-11 10:50:00|22850|22771|22842|22775|22850|22779|22842|22771|0
1757588100000|2025-09-11 10:55:00|22850|22771|22842|22779|22850|22779|22842|22771|11
1757588400000|2025-09-11 11:00:00|22850|22800|22850|22800|22850|22830|22830|22800|2170
1757588700000|2025-09-11 11:05:00|22830|22810|22850|22830|22850|22830|22830|22810|173
1757589000000|2025-09-11 11:10:00|||||||||8
1757589300000|2025-09-11 11:15:00|22820|22810|22850|22820|22850|22820|22820|22810|299
1757589600000|2025-09-11 11:20:00|22825|22825|22850|22821|22850|22833|22825|22810|274
1757589900000|2025-09-11 11:25:00|22830|22810|22821|22810|22850|22810|22821|22810|120
1757590200000|2025-09-11 11:30:00||22818||22801||22818||22801|1149
1757590500000|2025-09-11 11:35:00||22802||22806||22806||22801|0
1757590800000|2025-09-11 11:40:00||22801||22810||22810||22801|45
1757591100000|2025-09-11 11:45:00||22801||22801||22801||22801|52
1757591400000|2025-09-11 11:50:00||22806||22801||22806||22801|240
1757591700000|2025-09-11 11:55:00|22835|22805|22821|22801|22835|22805|22821|22801|283
1757592000000|2025-09-11 12:00:00|22820|22805|22820|22801|22820|22805|22820|22801|10472
1757592300000|2025-09-11 12:05:00|||||||||327
1757592600000|2025-09-11 12:10:00|22808||22820||22820||22808||1621
1757592900000|2025-09-11 12:15:00|22808||22808||22808||22808||608
1757593200000|2025-09-11 12:20:00|22810||22820||22820||22810||629
1757593500000|2025-09-11 12:25:00|22821||22821||22821||22821||338
1757593800000|2025-09-11 12:30:00|22813|22800|22821|22760|22821|22805|22800|22760|3749
1757594100000|2025-09-11 12:35:00|22800|22770|22800|22735|22800|22770|22782|22700|1773
1757594400000|2025-09-11 12:40:00|22797|22728|22800|22775|22800|22775|22783|22728|868
1757594700000|2025-09-11 12:45:00|22815|22780|22821|22775|22821|22785|22815|22775|1915
1757595000000|2025-09-11 12:50:00|22810|22800|22820|22800|22821|22815|22810|22800|674
1757595300000|2025-09-11 12:55:00|||||||||61
1757595600000|2025-09-11 13:00:00|22817|22805|22815|22750|22820|22805|22809|22728|3461
1757595900000|2025-09-11 13:05:00||22735||22735||22774||22733|279
1757596200000|2025-09-11 13:10:00||22743||22786||22799||22735|915
1757596500000|2025-09-11 13:15:00|22799|22799|22805|22786|22821|22800|22799|22735|3458
1757596800000|2025-09-11 13:20:00|22820|22790|22835|22786|22835|22822|22820|22786|5021
1757597100000|2025-09-11 13:25:00|22830|22794|22850|22775|22850|22816|22815|22735|1249
1757597400000|2025-09-11 13:30:00|22829|22750|22768|22751|22837|22796|22734|22711|125923
1757597700000|2025-09-11 13:35:00|22771|22753|22800|22780|22833|22811|22771|22750|37865
1757598000000|2025-09-11 13:40:00|22803|22785|22699|22675|22852|22850|22686|22664|78554
1757598300000|2025-09-11 13:45:00|22697|22672|22756|22741|22786|22773|22655|22637|75103
1757598600000|2025-09-11 13:50:00|22755|22745|22735|22721|22797|22789|22732|22721|58967
1757598900000|2025-09-11 13:55:00|22734|22714|22685|22668|22735|22721|22652|22637|63496
1757599200000|2025-09-11 14:00:00|22682|22669|22671|22652|22686|22672|22648|22637|48028
1757599500000|2025-09-11 14:05:00|22655|22655|22686|22665|22700|22688|22651|22641|46048
1757599800000|2025-09-11 14:10:00|22700|22666|22700|22676|22715|22705|22680|22666|78585
1757600100000|2025-09-11 14:15:00|22699|22684|22720|22704|22735|22722|22699|22675|51160
1757600400000|2025-09-11 14:20:00|22705|22708|22715|22705|22725|22723|22696|22691|34673
1757600700000|2025-09-11 14:25:00|22713|22703|22754|22743|22757|22747|22708|22695|53490
1757601000000|2025-09-11 14:30:00|22746|22744|22809|22789|22809|22797|22746|22740|68027
1757601300000|2025-09-11 14:35:00|22808|22790|22784|22766|22809|22803|22770|22763|42817
1757601600000|2025-09-11 14:40:00|22777|22767|22774|22764|22786|22777|22768|22750|26658
1757601900000|2025-09-11 14:45:00|22773|22761|22772|22749|22774|22767|22749|22746|23944
1757602200000|2025-09-11 14:50:00|22770|22750|22759|22753|22772|22762|22744|22732|31198
1757602500000|2025-09-11 14:55:00|22758|22752|22796|22776|22799|22794|22743|22730|112157
1757602800000|2025-09-11 15:00:00|22792|22774|22715|22701|22796|22779|22714|22700|36030
1757603100000|2025-09-11 15:05:00|22714|22700|22662|22655|22715|22712|22656|22651|69309
1757603400000|2025-09-11 15:10:00|22668|22657|22687|22671|22694|22678|22666|22655|24588
1757603700000|2025-09-11 15:15:00|22684|22672|22720|22710|22738|22722|22684|22671|34632
1757604000000|2025-09-11 15:20:00|22721|22720|22733|22716|22742|22737|22701|22695|26439
1757604300000|2025-09-11 15:25:00|22740|22719|22737|22715|22740|22730|22720|22703|25880
1757604600000|2025-09-11 15:30:00|22738|22716|22738|22719|22750|22736|22715|22704|47793
1757604900000|2025-09-11 15:35:00|22734|22717|22711|22700|22745|22731|22699|22695|21530
1757605200000|2025-09-11 15:40:00|22709|22702|22660|22653|22711|22702|22658|22651|31545
1757605500000|2025-09-11 15:45:00|22661|22655|22642|22632|22677|22670|22635|22630|60029
1757605800000|2025-09-11 15:50:00|22640|22634|22650|22638|22653|22642|22627|22620|25541
1757606100000|2025-09-11 15:55:00|22646|22637|22672|22653|22672|22660|22631|22622|41337
1757606400000|2025-09-11 16:00:00|22670|22659|22710|22696|22711|22701|22653|22650|18946
1757606700000|2025-09-11 16:05:00|22705|22697|22740|22726|22750|22739|22700|22696|57920
1757607000000|2025-09-11 16:10:00|22743|22730|22740|22731|22745|22732|22730|22724|21379
1757607300000|2025-09-11 16:15:00|22736|22729|22739|22731|22740|22732|22723|22717|11832
1757607600000|2025-09-11 16:20:00|22735|22730|22753|22739|22755|22749|22735|22730|33762
1757607900000|2025-09-11 16:25:00|22747|22737|22737|22720|22764|22754|22672|22652|125739
1757608200000|2025-09-11 16:30:00|22729|22721|22743|22713|22745|22731|22718|22706|61166
1757608500000|2025-09-11 16:35:00|22740|22714|22763|22742|22764|22759|22740|22712|68586
1757608800000|2025-09-11 16:40:00|22773|22743|22880|22855|22938|22926|22770|22743|144469
1757609100000|2025-09-11 16:45:00|22879|22856|22829|22799|22879|22856|22807|22793|44677
1757609400000|2025-09-11 16:50:00|22823|22800|22793|22780|22827|22805|22793|22777|44292
1757609700000|2025-09-11 16:55:00|22792|22779|22785|22769|22793|22780|22761|22750|32308
1757610000000|2025-09-11 17:00:00|22784|22770|22844|22828|22855|22847|22766|22760|40420
1757610300000|2025-09-11 17:05:00|22845|22820|22879|22861|22880|22863|22818|22809|67644
1757610600000|2025-09-11 17:10:00|22870|22862|22910|22897|22942|22933|22870|22862|76244
1757610900000|2025-09-11 17:15:00|22909|22899|22916|22901|22947|22939|22901|22897|136037
1757611200000|2025-09-11 17:20:00|22911|22902|22937|22922|22947|22939|22862|22850|61318
1757611500000|2025-09-11 17:25:00|22935|22924|22905|22887|22969|22960|22883|22874|61263
1757611800000|2025-09-11 17:30:00|22909|22892|22909|22896|22910|22900|22899|22878|14499
1757612100000|2025-09-11 17:35:00|22912|22897|22923|22899|22925|22912|22894|22888|33632
1757612400000|2025-09-11 17:40:00|22922|22900|22918|22895|22925|22911|22898|22888|21732
1757612700000|2025-09-11 17:45:00|22919|22896|22885|22873|22925|22897|22872|22867|12503
1757613000000|2025-09-11 17:50:00|22884|22874|22893|22879|22900|22886|22872|22867|39623
1757613300000|2025-09-11 17:55:00|22900|22880|22911|22898|22914|22906|22899|22880|11743
1757613600000|2025-09-11 18:00:00|22909|22899|22900|22891|22925|22912|22896|22881|23742
1757613900000|2025-09-11 18:05:00|22899|22890|22877|22870|22900|22890|22871|22853|22885
1757614200000|2025-09-11 18:10:00|22875|22869|22870|22855|22889|22884|22864|22854|17124
1757614500000|2025-09-11 18:15:00|22869|22856|22822|22811|22870|22856|22813|22800|24248
1757614800000|2025-09-11 18:20:00|22821|22810|22780|22765|22821|22810|22777|22765|22889
1757615100000|2025-09-11 18:25:00|22769|22766|22778|22769|22793|22780|22751|22750|21648
1757615400000|2025-09-11 18:30:00|22777|22771|22750|22735|22793|22785|22744|22731|43205
1757615700000|2025-09-11 18:35:00|22745|22736|22799|22771|22885|22865|22714|22708|151132
1757616000000|2025-09-11 18:40:00|22788|22775|22791|22777|22885|22844|22770|22760|76343
1757616300000|2025-09-11 18:45:00|22790|22783|22636|22601|22852|22820|22552|22544|311118
1757616600000|2025-09-11 18:50:00|22635|22609|22565|22527|22636|22611|22223|22204|683759
1757616900000|2025-09-11 18:55:00|22560|22528|22525|22502|22570|22550|22401|22379|316906
1757617200000|2025-09-11 19:00:00|22521|22505|22494|22465|22540|22531|22447|22426|166852
1757617500000|2025-09-11 19:05:00|22482|22450|22263|22255|22489|22455|22236|22225|303539
1757617800000|2025-09-11 19:10:00|22262|22256|22310|22298|22315|22303|22233|22230|193205
1757618100000|2025-09-11 19:15:00|22309|22299|22160|22140|22309|22300|22059|22056|436204
1757618400000|2025-09-11 19:20:00|22158|22150|22035|22020|22175|22154|22011|22010|323740
1757618700000|2025-09-11 19:25:00|22027|22023|22088|22070|22175|22170|21976|21965|466652
1757619000000|2025-09-11 19:30:00|22086|22081|22106|22084|22194|22190|22054|22043|248699
1757619300000|2025-09-11 19:35:00|22110|22087|22154|22143|22184|22173|22046|22040|122039
1757619600000|2025-09-11 19:40:00|22158|22153|22167|22157|22167|22161|22075|22063|216348
1757619900000|2025-09-11 19:45:00|22171|22158|22086|22076|22194|22187|22033|22030|289769
1757620200000|2025-09-11 19:50:00|22084|22075|22040|22032|22125|22120|22010|22005|414204
1757620500000|2025-09-11 19:55:00|22045|22038|21998|21995|22058|22053|21985|21980|535602
1757620800000|2025-09-11 20:00:00|22009|21996|22035|22001|22050|22018|22009|21990|83027
1757621100000|2025-09-11 20:05:00|22040|22010|22040|22010|22040|22035|22040|22010|4285
1757621400000|2025-09-11 20:10:00|22038|22030|22040|22020|22040|22036|22038|22010|3571
1757621700000|2025-09-11 20:15:00|22037|22025|22037|22025|22040|22026|22037|22020|4107
1757622000000|2025-09-11 20:20:00|22040|22030|22035|22021|22040|22030|22035|22020|5252
1757622300000|2025-09-11 20:25:00|22030|22030|22039|22020|22039|22030|22030|22010|2509
1757622600000|2025-09-11 20:30:00|22038|22030|22028|22010|22038|22030|22020|22010|6992
1757622900000|2025-09-11 20:35:00|22024|22020|22030|22015|22030|22020|22024|22015|2161
1757623200000|2025-09-11 20:40:00|22035|22025|22030|22016|22035|22025|22025|22015|1833
1757623500000|2025-09-11 20:45:00|22025|22020|22023|22011|22025|22020|22023|22011|3796
1757623800000|2025-09-11 20:50:00|22035|22014|22035|22022|22035|22025|22035|22011|1826
1757624100000|2025-09-11 20:55:00|22032|22025|22032|22025|22032|22025|22032|22025|1205
1757624400000|2025-09-11 21:00:00|22035|22028|22035|22028|22040|22030|22035|22025|1832
1757624700000|2025-09-11 21:05:00|22040|22031|22039|22030|22040|22031|22030|22025|3618
1757625000000|2025-09-11 21:10:00|22030|22028|22039|22025|22039|22035|22030|22025|2053
1757625300000|2025-09-11 21:15:00|22040|22039|22040|22025|22050|22039|22035|22025|2442
1757625600000|2025-09-11 21:20:00|22037|22030|22037|22025|22037|22037|22037|22025|3449
1757625900000|2025-09-11 21:25:00|22040|22022|22040|22022|22040|22022|22032|22021|3111
1757626200000|2025-09-11 21:30:00|22039|22021|22033|22025|22050|22037|22033|22021|1236
1757626500000|2025-09-11 21:35:00|22040|22022|22040|22022|22040|22023|22025|22022|1866
1757626800000|2025-09-11 21:40:00|22039|22025|22039|22025|22039|22033|22039|22025|1006
1757627100000|2025-09-11 21:45:00|22038|22022|22039|22022|22039|22022|22036|22022|1400
1757627400000|2025-09-11 21:50:00|22038|22025|22038|22025|22038|22025|22038|22025|1211
1757627700000|2025-09-11 21:55:00|22035|22035|22038|22030|22038|22035|22035|22022|2161
1757628000000|2025-09-11 22:00:00||22025||22028||22030||22025|933
1757628300000|2025-09-11 22:05:00|22036|22025|22038|22022|22038|22025|22023|22022|914
1757628600000|2025-09-11 22:10:00||22025||22025||22025||22025|577
1757628900000|2025-09-11 22:15:00|22039|22038|22050|22037|22050|22040|22039|22025|2320
1757629200000|2025-09-11 22:20:00||22038||22037||22038||22037|959
1757629500000|2025-09-11 22:25:00|22049|22038|22037|22027|22050|22049|22037|22027|1277
1757629800000|2025-09-11 22:30:00|22050||22049||22050||22049||562
1757630100000|2025-09-11 22:35:00||22038||22040||22040||22027|514
1757630400000|2025-09-11 22:40:00||22027||22027||22044||22027|848
1757630700000|2025-09-11 22:45:00|22050|22047|22050|22048|22050|22048|22050|22047|735
1757631000000|2025-09-11 22:50:00|22060|22049|22060|22050|22060|22050|22060|22049|1476
1757631300000|2025-09-11 22:55:00|22059|22049|22089|22060|22098|22060|22059|22049|2091
1757631600000|2025-09-11 23:00:00|22100|22065|22100|22089|22100|22093|22095|22065|961
1757631900000|2025-09-11 23:05:00||22090||22089||22094||22089|1475
1757632200000|2025-09-11 23:10:00|22098|22090|22098|22090|22098|22090|22098|22090|400
1757632500000|2025-09-11 23:15:00|22095|22089|22100|22089|22100|22090|22095|22089|736
1757632800000|2025-09-11 23:20:00||22093||22095||22095||22093|1567
1757633100000|2025-09-11 23:25:00|22095|22093|22095|22093|22095|22093|22095|22093|2160
1757633400000|2025-09-11 23:30:00|22093|22090|22093|22090|22100|22091|22093|22090|1770
1757633700000|2025-09-11 23:35:00|22100|22091|22100|22093|22115|22093|22100|22091|1374
1757634000000|2025-09-11 23:40:00|22115|22094|22115|22100|22115|22100|22100|22093|2160
1757634300000|2025-09-11 23:45:00||22108||22100||22108||22100|1042
1757634600000|2025-09-11 23:50:00|22114|22108|22115|22100|22115|22108|22113|22100|2753
1757634900000|2025-09-11 23:55:00|22110|22101|22115|22094|22115|22101|22103|22094|4184
1757635200000|2025-09-12 00:00:00|22105|22100|22084|22045|22105|22100|22084|22045|0
1757635500000|2025-09-12 00:05:00|22070|22035|22087|22040|22116|22040|22031|22030|0
1757635800000|2025-09-12 00:10:00|22096|22050|22115|22108|22125|22120|22060|22040|0
1757636100000|2025-09-12 00:15:00|22125|22101|22200|22111|22200|22111|22125|22100|0
1757636400000|2025-09-12 00:20:00|22199|22110|22174|22134|22230|22157|22135|22040|0
1757636700000|2025-09-12 00:25:00||22125||22150||22150||22125|0
1757637000000|2025-09-12 00:30:00|22170|22142|22122|22101|22170|22142|22122|22101|0
1757637300000|2025-09-12 00:35:00|22133|22100|22196|22102|22230|22170|22132|22100|0
1757637600000|2025-09-12 00:40:00|22205|22150|22229|22200|22230|22225|22198|22100|0
1757637900000|2025-09-12 00:45:00|22220|22201|22198|22121|22220|22209|22190|22100|0
1757638200000|2025-09-12 00:50:00|22197|22120|22198|22121|22199|22121|22197|22120|0
1757638500000|2025-09-12 00:55:00|22190|22120|22151|22104|22190|22120|22150|22104|0
1757638800000|2025-09-12 01:00:00|22161|22105|22152|22128|22190|22129|22150|22105|0
1757639100000|2025-09-12 01:05:00|22150||22150||22150||22150||0
1757639700000|2025-09-12 01:15:00|22149|22125|22124|22115|22149|22125|22124|22104|0
1757640000000|2025-09-12 01:20:00|22133|22125|22150|22126|22150|22133|22133|22125|0
1757640300000|2025-09-12 01:25:00||22149||22126||22149||22125|0
1757640600000|2025-09-12 01:30:00|22149|22130|22148|22130|22149|22130|22148|22130|0
1757640900000|2025-09-12 01:35:00|22150|22126|22150|22130|22150|22149|22149|22126|0
1757641200000|2025-09-12 01:40:00|22149|22140|22164|22152|22169|22152|22149|22140|0
1757641500000|2025-09-12 01:45:00|22163|22141|22170|22151|22172|22160|22163|22125|0
1757641800000|2025-09-12 01:50:00|22181|22150|22174|22170|22190|22174|22170|22150|0
1757642100000|2025-09-12 01:55:00|22173|22160|22137|22125|22174|22160|22126|22125|0
1757642400000|2025-09-12 02:00:00|22126|22116|22122|22110|22129|22116|22117|22110|0
1757642700000|2025-09-12 02:05:00|22121||22121||22122||22120||0
1757643000000|2025-09-12 02:10:00|22122|22116|22120|22115|22123|22116|22120|22111|0
1757643300000|2025-09-12 02:15:00|22119|22111|22119|22115|22121|22115|22118|22111|0
1757643600000|2025-09-12 02:20:00|22118|22113|22115|22113|22124|22113|22115|22113|0
1757643900000|2025-09-12 02:25:00|22118|22115|22113|22101|22118|22115|22104|22100|0
1757644200000|2025-09-12 02:30:00|22114||22114||22114||22114||0
1757644800000|2025-09-12 02:40:00||22102||22102||22102||22102|0
1757645400000|2025-09-12 02:50:00|22127|22103|22126|22115|22128|22115|22126|22103|0
1757645700000|2025-09-12 02:55:00|22128|22118|22126|22118|22148|22118|22126|22118|0
1757646000000|2025-09-12 03:00:00|22127||22127||22127||22126||0
1757646300000|2025-09-12 03:05:00|22126|22115|22124|22115|22126|22115|22124|22115|0
1757646600000|2025-09-12 03:10:00|22126|22116|22126|22120|22126|22120|22125|22116|0
1757646900000|2025-09-12 03:15:00||22121||22122||22122||22121|0
1757647200000|2025-09-12 03:20:00|22129|22121|22128|22120|22129|22121|22127|22120|0
1757647500000|2025-09-12 03:25:00|22127|22118|22126|22119|22127|22119|22126|22118|0
1757647800000|2025-09-12 03:30:00||22118||22118||22118||22118|0
1757648700000|2025-09-12 03:45:00|22125|22119|22124|22118|22125|22119|22124|22118|0
1757649000000|2025-09-12 03:50:00|22123|22119|22124|22118|22124|22119|22123|22118|0
1757649300000|2025-09-12 03:55:00|22125|22119|22131|22126|22131|22126|22125|22119|0
1757649600000|2025-09-12 04:00:00|22132|22127|22134|22130|22135|22130|22132|22127|0
1757649900000|2025-09-12 04:05:00|22133|22126|22129|22126|22134|22126|22129|22126|0
1757650200000|2025-09-12 04:10:00|22130|22128|22125|22119|22136|22128|22125|22119|0
1757650500000|2025-09-12 04:15:00|22126|22120|22120|22118|22135|22121|22119|22118|0
1757651100000|2025-09-12 04:25:00|22132|22119|22137|22119|22138|22132|22120|22118|0
1757651400000|2025-09-12 04:30:00|22136|22130|22138|22135|22138|22135|22136|22118|0
1757651700000|2025-09-12 04:35:00|22139|22125|22142|22119|22144|22140|22136|22118|0
1757652000000|2025-09-12 04:40:00|22144|22120|22141|22119|22152|22140|22141|22118|0
1757652300000|2025-09-12 04:45:00|22146|22135|22145|22119|22147|22141|22145|22118|0
1757652600000|2025-09-12 04:50:00|22147|22118|22144|22119|22156|22119|22144|22115|0
1757652900000|2025-09-12 04:55:00|22146|22115|22145|22116|22146|22140|22145|22115|0
1757653200000|2025-09-12 05:00:00|22146|22115|22142|22115|22147|22115|22142|22115|0
1757653500000|2025-09-12 05:05:00||22116||22116||22116||22116|0
1757654100000|2025-09-12 05:15:00|22120|22115|22133|22115|22148|22116|22116|22110|0
1757654400000|2025-09-12 05:20:00||22116||22117||22117||22116|0
1757655900000|2025-09-12 05:45:00|22139|22120|22139|22121|22160|22150|22133|22117|0
1757656200000|2025-09-12 05:50:00||22122||22118||22122||22117|0
1757656500000|2025-09-12 05:55:00|22129|22117|22139|22118|22139|22118|22121|22117|0
1757656800000|2025-09-12 06:00:00|22148|22119|22139|22121|22150|22121|22139|22119|0
1757657100000|2025-09-12 06:05:00|22138|22120|22137|22120|22138|22121|22137|22120|0
1757657700000|2025-09-12 06:15:00|22147|22121|22137|22121|22147|22121|22137|22121|0
1757658300000|2025-09-12 06:25:00|22139|22120|22132|22117|22148|22120|22132|22117|0
1757658600000|2025-09-12 06:30:00|22130|22119|22129|22119|22130|22119|22129|22119|0
1757658900000|2025-09-12 06:35:00|22128|22120|22120|22119|22128|22120|22120|22119|0
1757659200000|2025-09-12 06:40:00|22124||22120||22124||22120||0
1757659800000|2025-09-12 06:50:00|22122|22120|22129|22122|22131|22122|22122|22120|0
1757660100000|2025-09-12 06:55:00|22131|22123|22131|22123|22133|22123|22129|22123|0
1757660400000|2025-09-12 07:00:00|22132|22125|22140|22126|22150|22139|22132|22125|0
1757660700000|2025-09-12 07:05:00|22130|22130|22138|22131|22150|22133|22130|22122|0
1757661000000|2025-09-12 07:10:00|22136|22133|22138|22135|22141|22135|22135|22133|0
1757661300000|2025-09-12 07:15:00|22139|22131|22137|22123|22140|22131|22137|22123|0
1757661600000|2025-09-12 07:20:00||22130||22131||22131||22123|0
1757662200000|2025-09-12 07:30:00||22123||22123||22123||22123|0
1757662500000|2025-09-12 07:35:00|22136|22130|22133|22122|22136|22130|22133|22122|0
1757662800000|2025-09-12 07:40:00|22132|22120|22128|22121|22132|22121|22126|22119|0
1757663100000|2025-09-12 07:45:00|22129||22129||22129||22129||0
1757663400000|2025-09-12 07:50:00|22130||22130||22130||22130||0
1757663700000|2025-09-12 07:55:00|22133|22120|22127|22119|22133|22128|22125|22119|0
1757664000000|2025-09-12 08:00:00|22165|22120|22100|22077|22165|22121|22100|22025|3765
1757664300000|2025-09-12 08:05:00|22120|22071|22050|22021|22120|22071|22025|22021|1938
1757664600000|2025-09-12 08:10:00||22010||22010||22010||22010|89
1757664900000|2025-09-12 08:15:00|22068|22014|22095|22014|22120|22071|22050|22010|2094
1757665200000|2025-09-12 08:20:00|22090|22020|22104|22032|22120|22032|22090|22014|30
1757665500000|2025-09-12 08:25:00|22120|22040|22104|22040|22120|22050|22095|22020|57
1757665800000|2025-09-12 08:30:00|22095|22020|22104|22040|22120|22041|22095|22010|221
1757666100000|2025-09-12 08:35:00|22095|22010|22104|22040|22120|22040|22095|22010|37
1757666400000|2025-09-12 08:40:00|22062|22021|22062|22025|22062|22032|22050|22013|71
1757666700000|2025-09-12 08:45:00|22050|22026|22062|22032|22062|22032|22050|22025|138
1757667000000|2025-09-12 08:50:00|22068|22030|22090|22030|22120|22031|22068|22030|249
1757667300000|2025-09-12 08:55:00|22086|22032|22095|22027|22120|22032|22068|22027|121
1757667600000|2025-09-12 09:00:00|22120|22032|22095|22032|22120|22032|22095|22027|68
1757667900000|2025-09-12 09:05:00|22120|22027|22104|22032|22120|22032|22095|22027|19
1757668200000|2025-09-12 09:10:00|22095|22027|22104|22041|22120|22051|22062|22027|269
1757668500000|2025-09-12 09:15:00|22120|22027|22104|22032|22120|22041|22051|22027|207
1757668800000|2025-09-12 09:20:00|22095|22027|22113|22041|22120|22041|22095|22027|12
1757669100000|2025-09-12 09:25:00||22040||22050||22059||22027|18
1757669400000|2025-09-12 09:30:00|22104|22040|22104|22050|22120|22062|22104|22027|136
1757669700000|2025-09-12 09:35:00|22120|22027|22104|22050|22120|22050|22104|22027|49
1757670000000|2025-09-12 09:40:00|22120|22041|22104|22059|22120|22059|22104|22041|0
1757670300000|2025-09-12 09:45:00|22120|22065|22070|22032|22120|22070|22070|22025|201
1757670600000|2025-09-12 09:50:00|22086|22041|22113|22068|22120|22095|22077|22032|3305
1757670900000|2025-09-12 09:55:00|22120|22041|22120|22068|22120|22077|22120|22032|62
1757671200000|2025-09-12 10:00:00|22140|22095|22167|22120|22180|22120|22140|22077|973
1757671500000|2025-09-12 10:05:00|||||||||404
1757671800000|2025-09-12 10:10:00|||||||||2
1757672100000|2025-09-12 10:15:00|22180||22176||22180||22176||0
1757672400000|2025-09-12 10:20:00||22122||22120||22122||22120|89
1757672700000|2025-09-12 10:25:00||22122||22122||22150||22120|408
1757673000000|2025-09-12 10:30:00|22180|22138|22176|22120|22180|22170|22176|22120|1139
1757673300000|2025-09-12 10:35:00|||||||||2
1757673600000|2025-09-12 10:40:00|22180|22132|22180|22120|22180|22132|22122|22120|2257
1757673900000|2025-09-12 10:45:00|22179|22104|22176|22104|22180|22113|22120|22100|1730
1757674200000|2025-09-12 10:50:00|22175||22175||22175||22175||0
1757674500000|2025-09-12 10:55:00||22113||22104||22120||22100|0
1757674800000|2025-09-12 11:00:00|22120|22100|22125|22100|22170|22140|22120|22100|1330
1757675100000|2025-09-12 11:05:00|22120|22101|22125|22087|22125|22101|22100|22087|2237
1757675400000|2025-09-12 11:10:00|22120|22060|22100|22075|22125|22075|22100|22060|752
1757675700000|2025-09-12 11:15:00|22113|22090|22120|22100|22120|22105|22113|22077|874
1757676000000|2025-09-12 11:20:00|22114|22110|22120|22110|22120|22110|22114|22100|547
1757676300000|2025-09-12 11:25:00|22119|22100|22119|22100|22119|22100|22119|22100|154
1757676600000|2025-09-12 11:30:00|22120|22111|22120|22100|22120|22113|22120|22100|286
1757676900000|2025-09-12 11:35:00|22113|22108|22120|22100|22120|22108|22113|22100|461
1757677200000|2025-09-12 11:40:00|22110||22110||22110||22110||308
1757677500000|2025-09-12 11:45:00|22120|22086|22110|22070|22120|22086|22107|22070|763
1757677800000|2025-09-12 11:50:00|22105|22075|22104|22075|22110|22076|22098|22075|247
1757678100000|2025-09-12 11:55:00|22103|22070|22099|22075|22104|22075|22075|22070|1334
1757678400000|2025-09-12 12:00:00|22104|22100|22104|22077|22104|22100|22104|22075|13828
1757678700000|2025-09-12 12:05:00|22090|22075|22070|22055|22104|22075|22070|22050|2199
1757679000000|2025-09-12 12:10:00|22055|22050|22070|22050|22070|22055|22055|22050|1493
1757679300000|2025-09-12 12:15:00|22060||22070||22070||22060||963
1757679600000|2025-09-12 12:20:00|22060|22060|22070|22060|22070|22060|22060|22060|2435
1757679900000|2025-09-12 12:25:00|22068|22050|22060|22050|22070|22050|22060|22050|1135
1757680200000|2025-09-12 12:30:00|22070|22055|22095|22065|22100|22065|22067|22050|4720
1757680500000|2025-09-12 12:35:00|22100|22055|22100|22059|22100|22075|22079|22055|5896
1757680800000|2025-09-12 12:40:00|22113|22065|22138|22115|22138|22115|22113|22065|5250
1757681100000|2025-09-12 12:45:00|22127|22109|22130|22100|22138|22110|22110|22100|2473
1757681400000|2025-09-12 12:50:00|22117|22101|22130|22100|22130|22117|22112|22100|1153
1757681700000|2025-09-12 12:55:00|22126|22103|22129|22101|22138|22114|22116|22101|3720
1757682000000|2025-09-12 13:00:00|22128|22100|22129|22100|22129|22110|22128|22100|1334
1757682300000|2025-09-12 13:05:00|22125||22125||22125||22105||2441
1757682600000|2025-09-12 13:10:00|22124|22121|22125|22100|22125|22124|22112|22100|4107
1757682900000|2025-09-12 13:15:00|22124|22115|22080|22068|22124|22115|22075|22057|7210
1757683200000|2025-09-12 13:20:00|22089|22070|22089|22068|22089|22070|22087|22068|3115
1757683500000|2025-09-12 13:25:00|22071|22065|22036|21990|22089|22065|22000|21990|15080
1757683800000|2025-09-12 13:30:00|22052|21994|21841|21825|22065|21994|21817|21807|339113
1757684100000|2025-09-12 13:35:00|21846|21841|21771|21750|21896|21878|21732|21729|307517
1757684400000|2025-09-12 13:40:00|21773|21752|21690|21682|21823|21819|21674|21668|220396
1757684700000|2025-09-12 13:45:00|21683|21680|21748|21728|21750|21741|21591|21581|313751
1757685000000|2025-09-12 13:50:00|21749|21729|21647|21634|21749|21734|21576|21570|235411
1757685300000|2025-09-12 13:55:00|21635|21632|21648|21629|21689|21669|21587|21585|182278
1757685600000|2025-09-12 14:00:00|21644|21626|21668|21661|21668|21661|21601|21597|163462
1757685900000|2025-09-12 14:05:00|21662|21657|21617|21600|21668|21662|21575|21569|129425
1757686200000|2025-09-12 14:10:00|21616|21604|21752|21728|21752|21743|21609|21604|143592
1757686500000|2025-09-12 14:15:00|21750|21731|21708|21699|21750|21741|21676|21669|162203
1757686800000|2025-09-12 14:20:00|21709|21700|21756|21741|21765|21759|21686|21677|132427
1757687100000|2025-09-12 14:25:00|21755|21742|21703|21694|21760|21750|21693|21677|81332
1757687400000|2025-09-12 14:30:00|21713|21695|21661|21655|21713|21701|21651|21646|65725
1757687700000|2025-09-12 14:35:00|21666|21657|21722|21713|21739|21732|21666|21657|82555
1757688000000|2025-09-12 14:40:00|21714|21708|21663|21660|21722|21708|21662|21657|61039
1757688300000|2025-09-12 14:45:00|21671|21661|21661|21645|21689|21670|21648|21640|56367
1757688600000|2025-09-12 14:50:00|21663|21643|21684|21663|21684|21676|21641|21636|52257
1757688900000|2025-09-12 14:55:00|21680|21670|21702|21690|21708|21700|21673|21663|67713
1757689200000|2025-09-12 15:00:00|21698|21684|21689|21676|21710|21704|21678|21670|73048
1757689500000|2025-09-12 15:05:00|21691|21677|21659|21647|21691|21679|21623|21622|99393
1757689800000|2025-09-12 15:10:00|21655|21646|21654|21635|21665|21661|21622|21614|87753
1757690100000|2025-09-12 15:15:00|21650|21643|21705|21697|21710|21706|21614|21609|142473
1757690400000|2025-09-12 15:20:00|21708|21699|21739|21731|21746|21738|21699|21690|115244
1757690700000|2025-09-12 15:25:00|21738|21732|21758|21745|21776|21773|21734|21726|102516
1757691000000|2025-09-12 15:30:00|21765|21746|21780|21767|21782|21778|21721|21705|110509
1757691300000|2025-09-12 15:35:00|21779|21771|21798|21792|21817|21811|21763|21754|116408
1757691600000|2025-09-12 15:40:00|21801|21796|21811|21795|21847|21836|21792|21790|85296
1757691900000|2025-09-12 15:45:00|21810|21798|21762|21756|21814|21808|21757|21750|73606
1757692200000|2025-09-12 15:50:00|21758|21755|21830|21811|21835|21829|21758|21750|111554
1757692500000|2025-09-12 15:55:00|21835|21812|21816|21807|21849|21844|21801|21788|82458
1757692800000|2025-09-12 16:00:00|21811|21808|21821|21806|21824|21812|21777|21770|51412
1757693100000|2025-09-12 16:05:00|21816|21800|21780|21770|21822|21801|21777|21767|82957
1757693400000|2025-09-12 16:10:00|21774|21771|21743|21733|21780|21771|21719|21711|88259
1757693700000|2025-09-12 16:15:00|21740|21734|21754|21745|21772|21757|21736|21732|46348
1757694000000|2025-09-12 16:20:00|21762|21748|21752|21738|21762|21754|21732|21725|29734
1757694300000|2025-09-12 16:25:00|21759|21740|21785|21773|21788|21780|21750|21740|32389
1757694600000|2025-09-12 16:30:00|21786|21776|21760|21753|21790|21776|21757|21750|37893
1757694900000|2025-09-12 16:35:00|21771|21756|21788|21775|21790|21782|21763|21753|24917
1757695200000|2025-09-12 16:40:00|21789|21777|21736|21725|21789|21778|21736|21725|29459
1757695500000|2025-09-12 16:45:00|21735|21726|21720|21708|21752|21735|21715|21707|31001
1757695800000|2025-09-12 16:50:00|21711|21709|21722|21708|21724|21716|21694|21687|53631
1757696100000|2025-09-12 16:55:00|21721|21709|21657|21632|21740|21726|21609|21605|142516
1757696400000|2025-09-12 17:00:00|21656|21634|21699|21688|21713|21698|21640|21626|42527
1757696700000|2025-09-12 17:05:00|21697|21690|21695|21687|21708|21700|21685|21678|36248
1757697000000|2025-09-12 17:10:00|21694|21686|21713|21698|21716|21711|21688|21680|68414
1757697300000|2025-09-12 17:15:00|21715|21700|21708|21694|21740|21731|21701|21687|60725
1757697600000|2025-09-12 17:20:00|21706|21700|21711|21700|21721|21711|21694|21688|48336
1757697900000|2025-09-12 17:25:00|21709|21699|21698|21688|21711|21701|21680|21675|37320
1757698200000|2025-09-12 17:30:00|21689|21683|21699|21688|21700|21697|21670|21666|146532
1757698500000|2025-09-12 17:35:00|21700|21689|21683|21675|21710|21701|21660|21653|128594
1757698800000|2025-09-12 17:40:00|21686|21678|21699|21689|21709|21701|21681|21678|56787
1757699100000|2025-09-12 17:45:00|21698|21690|21668|21659|21709|21700|21646|21640|51318
1757699400000|2025-09-12 17:50:00|21662|21661|21670|21655|21671|21666|21651|21640|29662
1757699700000|2025-09-12 17:55:00|21671|21656|21678|21669|21686|21675|21658|21650|56964
1757700000000|2025-09-12 18:00:00|21684|21670|21679|21670|21695|21688|21673|21666|18774
1757700300000|2025-09-12 18:05:00|21678|21667|21670|21658|21689|21681|21660|21655|30029
1757700600000|2025-09-12 18:10:00|21667|21664|21682|21673|21697|21692|21659|21655|33644
1757700900000|2025-09-12 18:15:00|21681|21675|21658|21645|21682|21675|21646|21640|48675
1757701200000|2025-09-12 18:20:00|21659|21650|21691|21680|21692|21686|21646|21640|24825
1757701500000|2025-09-12 18:25:00|21690|21679|21707|21702|21709|21705|21683|21677|32683
1757701800000|2025-09-12 18:30:00|21709|21706|21745|21735|21750|21744|21691|21684|47170
1757702100000|2025-09-12 18:35:00|21744|21738|21740|21727|21762|21757|21733|21725|44633
1757702400000|2025-09-12 18:40:00|21739|21728|21715|21706|21742|21736|21715|21703|28336
1757702700000|2025-09-12 18:45:00|21710|21705|21715|21708|21715|21711|21695|21686|24828
1757703000000|2025-09-12 18:50:00|21712|21700|21691|21681|21715|21703|21681|21671|24838
1757703300000|2025-09-12 18:55:00|21689|21680|21675|21669|21689|21680|21663|21660|39503
1757703600000|2025-09-12 19:00:00|21670|21661|21672|21661|21684|21680|21656|21651|46456
1757703900000|2025-09-12 19:05:00|21671|21664|21643|21636|21678|21672|21640|21636|74180
1757704200000|2025-09-12 19:10:00|21644|21640|21652|21645|21653|21647|21624|21620|60886
1757704500000|2025-09-12 19:15:00|21651|21647|21641|21633|21663|21650|21633|21630|55278
1757704800000|2025-09-12 19:20:00|21639|21634|21643|21635|21650|21645|21619|21616|59769
1757705100000|2025-09-12 19:25:00|21642|21636|21643|21638|21657|21650|21636|21631|50729
1757705400000|2025-09-12 19:30:00|21645|21639|21618|21615|21652|21647|21609|21606|59660
1757705700000|2025-09-12 19:35:00|21617|21612|21599|21591|21623|21619|21596|21591|140047
1757706000000|2025-09-12 19:40:00|21600|21598|21616|21611|21618|21616|21578|21575|81746
1757706300000|2025-09-12 19:45:00|21614|21610|21619|21614|21637|21631|21609|21604|94831
1757706600000|2025-09-12 19:50:00|21620|21615|21623|21619|21642|21638|21600|21597|121965
1757706900000|2025-09-12 19:55:00|21622|21618|21599|21594|21656|21653|21593|21590|363227
1757707200000|2025-09-12 20:00:00|21616|21595|21610|21590|21650|21600|21599|21570|125847
1757707500000|2025-09-12 20:05:00|21620|21600|21620|21594|21620|21600|21605|21594|4969
1757707800000|2025-09-12 20:10:00|21614|21590|21610|21600|21629|21605|21601|21590|1542
1757708100000|2025-09-12 20:15:00|21629||21620||21635||21616||1524
1757708400000|2025-09-12 20:20:00|21612|21610|21619|21610|21620|21614|21612|21610|1168
1757708700000|2025-09-12 20:25:00|21620||21620||21629||21615||969
1757709000000|2025-09-12 20:30:00|21618||21618||21618||21618||472
1757709300000|2025-09-12 20:35:00|21620|21602|21605|21600|21620|21602|21605|21595|1847
1757709600000|2025-09-12 20:40:00|21620|21605|21605|21600|21620|21605|21605|21600|324
1757709900000|2025-09-12 20:45:00|21604|21595|21605|21600|21605|21600|21600|21594|2252
1757710200000|2025-09-12 20:50:00|||||||||501
1757710500000|2025-09-12 20:55:00|21619|21606|21628|21600|21628|21606|21619|21600|3121
1757894400000|2025-09-15 00:00:00|21599|21578|21598|21590|21625|21605|21597|21578|0
1757894700000|2025-09-15 00:05:00|21597|21589|21598|21595|21609|21595|21596|21580|0
1757895000000|2025-09-15 00:10:00|21599|21585|21600|21595|21600|21595|21598|21584|0
1757895300000|2025-09-15 00:15:00|21599|21598|21600|21595|21600|21598|21598|21595|0
1757895600000|2025-09-15 00:20:00|21590|21598|21599|21580|21600|21598|21585|21580|0
1757895900000|2025-09-15 00:25:00|21600|21593|21611|21581|21612|21609|21600|21580|0
1757896200000|2025-09-15 00:30:00|21612|21601|21617|21583|21620|21605|21612|21581|0
1757896500000|2025-09-15 00:35:00|21600|21581|21617|21584|21618|21584|21599|21581|0
1757896800000|2025-09-15 00:40:00|21613|21594|21613|21594|21614|21599|21612|21594|0
1757897100000|2025-09-15 00:45:00|21614|21595|21604|21575|21617|21595|21564|21551|0
1757897400000|2025-09-15 00:50:00|21603|21589|21600|21593|21603|21593|21599|21589|0
1757897700000|2025-09-15 00:55:00|21599|21589|21609|21600|21610|21600|21598|21589|0
1757898000000|2025-09-15 01:00:00|21607|21591|21575|21551|21607|21591|21575|21551|0
1757898600000|2025-09-15 01:10:00|21583|21580|21595|21578|21595|21580|21583|21551|0
1757898900000|2025-09-15 01:15:00|21598|21579|21609|21589|21610|21598|21598|21578|0
1757899200000|2025-09-15 01:20:00|21563|21578|21605|21590|21610|21590|21563|21551|0
1757899500000|2025-09-15 01:25:00|21606|21588|21609|21594|21610|21600|21606|21582|0
1757899800000|2025-09-15 01:30:00|21610|21592|21606|21561|21610|21592|21559|21556|0
1757900100000|2025-09-15 01:35:00|21600|21560|21604|21562|21606|21600|21600|21560|0
1757900400000|2025-09-15 01:40:00|21603|21600|21603|21574|21604|21600|21585|21574|0
1757900700000|2025-09-15 01:45:00|21600|21575|21599|21588|21600|21590|21599|21575|0
1757901300000|2025-09-15 01:55:00|21603|21584|21583|21575|21603|21584|21583|21575|0
1757901600000|2025-09-15 02:00:00|21554|21572|21574|21570|21584|21572|21554|21550|0
1757901900000|2025-09-15 02:05:00|21541|21567|21572|21538|21574|21567|21539|21530|0
1757902200000|2025-09-15 02:10:00|21573|21539|21558|21538|21573|21540|21533|21530|0
1757902500000|2025-09-15 02:15:00|21550|21530|21562|21505|21564|21538|21505|21501|0
1757902800000|2025-09-15 02:20:00|21550|21504|21440|21415|21564|21514|21440|21415|0
1757903100000|2025-09-15 02:25:00|21439|21406|21442|21353|21443|21406|21324|21300|0
1757903400000|2025-09-15 02:30:00|21415|21395|21439|21353|21442|21401|21414|21352|0
1757903700000|2025-09-15 02:35:00|21438|21390|21435|21395|21439|21415|21389|21352|0
1757904000000|2025-09-15 02:40:00|21416|21396|21441|21402|21442|21436|21416|21396|0
1757904300000|2025-09-15 02:45:00|21440|21403|21492|21443|21492|21443|21425|21400|0
1757904600000|2025-09-15 02:50:00|21491|21433|21490|21408|21492|21433|21489|21400|0
1757904900000|2025-09-15 02:55:00|21489|21409|21489|21408|21489|21410|21489|21401|0
1757905200000|2025-09-15 03:00:00|21488|21409|21487|21412|21488|21412|21448|21409|0
1757905500000|2025-09-15 03:05:00|21486|21415|21472|21441|21488|21453|21444|21415|0
1757905800000|2025-09-15 03:10:00|21471|21442|21469|21418|21472|21460|21460|21415|0
1757906100000|2025-09-15 03:15:00|21468|21419|21466|21416|21468|21420|21466|21415|0
1757906400000|2025-09-15 03:20:00|21472|21470|21487|21468|21488|21470|21450|21415|0
1757907000000|2025-09-15 03:30:00|21486|21465|21482|21447|21486|21465|21482|21446|0
1757907300000|2025-09-15 03:35:00|21420|21446|21420|21400|21420|21446|21419|21400|0
1757907600000|2025-09-15 03:40:00|21419||21419||21419||21419||0
1757907900000|2025-09-15 03:45:00|21420|21401|21420|21411|21420|21411|21420|21400|0
1757908200000|2025-09-15 03:50:00|21419|21401|21419|21401|21419|21401|21419|21401|0
1757908500000|2025-09-15 03:55:00|21418|21400|21410|21400|21420|21410|21401|21400|0
1757908800000|2025-09-15 04:00:00|21418|21405|21418|21405|21420|21405|21413|21405|0
1757909100000|2025-09-15 04:05:00|21419|21419|21480|21423|21490|21427|21418|21405|0
1757909400000|2025-09-15 04:10:00|21489|21450|21523|21454|21523|21454|21489|21450|0
1757909700000|2025-09-15 04:15:00||21500||21500||21500||21500|0
1757910300000|2025-09-15 04:25:00||21501||21520||21520||21500|0
1757910900000|2025-09-15 04:35:00|21524|21523|21536|21520|21542|21525|21524|21520|0
1757911200000|2025-09-15 04:40:00||21524||21524||21524||21524|0
1757911500000|2025-09-15 04:45:00|21529||21529||21529||21529||0
1757911800000|2025-09-15 04:50:00|21535||21527||21535||21527||0
1757912100000|2025-09-15 04:55:00|21535|21530|21541|21524|21541|21530|21535|21524|0
1757913300000|2025-09-15 05:15:00|21527|21525|21527|21456|21527|21525|21475|21453|0
1757913600000|2025-09-15 05:20:00||21457||21481||21481||21457|0
1757913900000|2025-09-15 05:25:00||21500||21501||21501||21500|0
1757914200000|2025-09-15 05:30:00|21536|21528|21571|21501|21574|21570|21536|21500|0
1757914500000|2025-09-15 05:35:00|21561|21502|21569|21511|21574|21570|21560|21502|0
1757914800000|2025-09-15 05:40:00|21553|21562|21553|21511|21553|21562|21553|21511|0
1757915100000|2025-09-15 05:45:00||21527||21527||21527||21527|0
1757915400000|2025-09-15 05:50:00|21557|21528|21570|21544|21570|21545|21557|21527|0
1757915700000|2025-09-15 05:55:00|21574|21536|21600|21589|21600|21590|21574|21527|0
1757916000000|2025-09-15 06:00:00||21592||21595||21595||21592|0
1757916300000|2025-09-15 06:05:00|21599|21590|21599|21591|21600|21593|21599|21580|0
1757916600000|2025-09-15 06:10:00|21600|21590|21589|21583|21600|21590|21588|21575|0
1757916900000|2025-09-15 06:15:00|21598|21584|21599|21584|21600|21584|21583|21572|0
1757917200000|2025-09-15 06:20:00|21600|21580|21590|21578|21600|21590|21589|21578|0
1757917500000|2025-09-15 06:25:00|21597|21595|21607|21578|21610|21595|21597|21578|0
1757917800000|2025-09-15 06:30:00|21609|21579|21609|21584|21609|21584|21609|21579|0
1757918700000|2025-09-15 06:45:00|21606|21580|21599|21580|21606|21580|21599|21580|0
1757919000000|2025-09-15 06:50:00|21595||21599||21599||21593||0
1757919300000|2025-09-15 06:55:00|21600|21584|21600|21584|21600|21585|21600|21583|0
1757919600000|2025-09-15 07:00:00|21599|21581|21599|21582|21600|21583|21599|21580|0
1757919900000|2025-09-15 07:05:00|21600||21600||21600||21600||0
1757920200000|2025-09-15 07:10:00||21581||21581||21582||21580|0
1757920500000|2025-09-15 07:15:00|21599|21580|21599|21581|21600|21581|21599|21580|0
1757921100000|2025-09-15 07:25:00|21585|21584|21580|21579|21600|21584|21580|21579|0
1757921400000|2025-09-15 07:30:00|21590|21578|21599|21579|21600|21579|21590|21578|0
1757921700000|2025-09-15 07:35:00|21600|21580|21600|21583|21600|21599|21599|21580|0
1757922000000|2025-09-15 07:40:00|21599|21581|21600|21581|21600|21582|21599|21580|0
1757922300000|2025-09-15 07:45:00|21599||21600||21600||21599||0
1757922600000|2025-09-15 07:50:00||21599||21579||21599||21578|0
1757922900000|2025-09-15 07:55:00|21599|21583|21599|21580|21599|21595|21599|21580|0
1757923200000|2025-09-15 08:00:00|21714|21483|21600|21556|21760|21615|21590|21483|1827
1757923500000|2025-09-15 08:05:00||21550||21556||21556||21537|343
1757923800000|2025-09-15 08:10:00|||||||||22
1757924100000|2025-09-15 08:15:00||21560||21556||21564||21556|20
1757924400000|2025-09-15 08:20:00||21562||21565||21594||21556|328
1757924700000|2025-09-15 08:25:00||21573||21563||21597||21556|513
1757925000000|2025-09-15 08:30:00|21610|21564|21627|21582|21630|21582|21610|21556|714
1757925300000|2025-09-15 08:35:00|21630|21565|21627|21565|21630|21591|21627|21561|35
1757925600000|2025-09-15 08:40:00|21630|21583|21627|21600|21630|21600|21627|21565|224
1757925900000|2025-09-15 08:45:00|21630|21565|21630|21609|21630|21609|21630|21565|143
1757926200000|2025-09-15 08:50:00||21565||21609||21609||21565|285
1757926500000|2025-09-15 08:55:00||21606||21609||21609||21606|513
1757926800000|2025-09-15 09:00:00|21640||21640||21640||21640||49
1757927100000|2025-09-15 09:05:00||21610||21618||21618||21606|175
1757927400000|2025-09-15 09:10:00||21606||21606||21609||21606|0
1757927700000|2025-09-15 09:15:00||21609||21609||21609||21609|62
1757928000000|2025-09-15 09:20:00||21606||21609||21609||21606|69
1757928300000|2025-09-15 09:25:00|||||||||15
1757928600000|2025-09-15 09:30:00||21610||21610||21610||21606|254
1757928900000|2025-09-15 09:35:00|||||||||1
1757929200000|2025-09-15 09:40:00||21618||21618||21618||21606|1
1757929500000|2025-09-15 09:45:00|21633|21610|21633|21615|21633|21616|21633|21606|66
1757929800000|2025-09-15 09:50:00||21610||21615||21618||21610|4
1757930100000|2025-09-15 09:55:00|21640|21610|21640|21609|21640|21618|21640|21606|146
1757930400000|2025-09-15 10:00:00|21628|21615|21640|21618|21640|21618|21628|21610|345
1757930700000|2025-09-15 10:05:00|21628|21610|21628|21615|21628|21615|21628|21610|53
1757931000000|2025-09-15 10:10:00|21640|21610|21640|21615|21640|21615|21640|21606|207
1757931300000|2025-09-15 10:15:00||21610||21609||21618||21606|171
1757931600000|2025-09-15 10:20:00||21614||21625||21625||21609|19
1757931900000|2025-09-15 10:25:00|21642||21645||21645||21642||141
1757932200000|2025-09-15 10:30:00|||||||||156
1757932500000|2025-09-15 10:35:00|||||||||4
1757932800000|2025-09-15 10:40:00|||||||||2
1757933100000|2025-09-15 10:45:00||21626||21630||21630||21626|104
1757933400000|2025-09-15 10:50:00|21644|21626|21645|21610|21645|21626|21630|21610|1579
1757933700000|2025-09-15 10:55:00|||||||||5
1757934000000|2025-09-15 11:00:00|21631|21615|21631|21620|21636|21620|21625|21615|358
1757934300000|2025-09-15 11:05:00|21630|21615|21636|21618|21636|21625|21625|21615|1575
1757934600000|2025-09-15 11:10:00|||||||||116
1757934900000|2025-09-15 11:15:00|21645|21615|21645|21620|21645|21634|21645|21615|402
1757935200000|2025-09-15 11:20:00|21652|21650|21693|21650|21693|21656|21652|21650|647
1757935500000|2025-09-15 11:25:00|21688|21640|21670|21627|21688|21640|21670|21623|15
1757935800000|2025-09-15 11:30:00|21663|21640|21663|21627|21670|21640|21663|21627|132
1757936100000|2025-09-15 11:35:00|21661|21650|21661|21636|21661|21650|21661|21627|59
1757936400000|2025-09-15 11:40:00|21656|21627|21663|21650|21663|21650|21653|21627|414
1757936700000|2025-09-15 11:45:00|21670|21655|21693|21650|21693|21655|21670|21650|306
1757937000000|2025-09-15 11:50:00||21655||21663||21685||21650|293
1757937300000|2025-09-15 11:55:00|21680|21661|21692|21654|21693|21663|21676|21654|310
1757937600000|2025-09-15 12:00:00|21693|21684|21729|21701|21730|21711|21687|21654|28687
1757937900000|2025-09-15 12:05:00|21723|21700|21707|21701|21729|21711|21707|21684|13105
1757938200000|2025-09-15 12:10:00|21705|21696|21704|21684|21705|21699|21700|21684|1872
1757938500000|2025-09-15 12:15:00|21705|21695|21729|21705|21729|21705|21705|21695|3644
1757938800000|2025-09-15 12:20:00|21715|21708|21725|21712|21729|21712|21710|21708|2337
1757939100000|2025-09-15 12:25:00|21720|21700|21708|21684|21720|21704|21705|21684|4051
1757939400000|2025-09-15 12:30:00||21695||21700||21702||21695|494
1757939700000|2025-09-15 12:35:00|21703|21701|21701|21684|21709|21703|21701|21684|3744
1757940000000|2025-09-15 12:40:00|21703|21688|21698|21680|21709|21700|21692|21680|5164
1757940300000|2025-09-15 12:45:00|21695|21685|21698|21671|21698|21685|21680|21670|1567
1757940600000|2025-09-15 12:50:00||21670||21670||21671||21670|256
1757940900000|2025-09-15 12:55:00||21671||21672||21694||21670|870
1757941200000|2025-09-15 13:00:00|21705|21675|21700|21680|21708|21698|21685|21672|2096
1757941500000|2025-09-15 13:05:00|21690|21682|21700|21682|21700|21695|21690|21680|1093
1757941800000|2025-09-15 13:10:00|21692|21680|21700|21690|21700|21690|21692|21680|895
1757942100000|2025-09-15 13:15:00|21696|21688|21700|21682|21700|21688|21691|21680|1636
1757942400000|2025-09-15 13:20:00|21695|21681|21700|21685|21700|21691|21695|21681|853
1757942700000|2025-09-15 13:25:00|21699|21681|21700|21625|21700|21685|21659|21625|7798
1757943000000|2025-09-15 13:30:00|21698|21620|21480|21450|21700|21673|21429|21407|314214
1757943300000|2025-09-15 13:35:00|21484|21452|21549|21529|21553|21536|21448|21434|146586
1757943600000|2025-09-15 13:40:00|21550|21530|21593|21564|21640|21627|21549|21530|133920
1757943900000|2025-09-15 13:45:00|21591|21568|21595|21551|21668|21652|21570|21550|58788
1757944200000|2025-09-15 13:50:00|21583|21560|21639|21626|21650|21636|21582|21551|74959
1757944500000|2025-09-15 13:55:00|21637|21614|21585|21573|21639|21624|21578|21553|60373
1757944800000|2025-09-15 14:00:00|21584|21584|21561|21541|21595|21586|21537|21530|57359
1757945100000|2025-09-15 14:05:00|21563|21542|21538|21530|21598|21591|21531|21530|51265
1757945400000|2025-09-15 14:10:00|21540|21537|21511|21502|21553|21544|21502|21500|64467
1757945700000|2025-09-15 14:15:00|21510|21503|21515|21509|21521|21511|21486|21479|70459
1757946000000|2025-09-15 14:20:00|21510|21500|21551|21538|21565|21555|21507|21500|53811
1757946300000|2025-09-15 14:25:00|21561|21539|21630|21619|21630|21619|21537|21524|65381
1757946600000|2025-09-15 14:30:00|21625|21618|21612|21595|21655|21648|21603|21595|115017
1757946900000|2025-09-15 14:35:00|21611|21596|21636|21624|21648|21644|21610|21595|40907
1757947200000|2025-09-15 14:40:00|21640|21625|21624|21613|21653|21649|21605|21600|48960
1757947500000|2025-09-15 14:45:00|21626|21617|21631|21623|21654|21645|21618|21610|95358
1757947800000|2025-09-15 14:50:00|21636|21633|21614|21603|21644|21634|21597|21590|32492
1757948100000|2025-09-15 14:55:00|21608|21604|21590|21581|21614|21607|21576|21568|48954
1757948400000|2025-09-15 15:00:00|21589|21583|21625|21607|21644|21630|21579|21570|54094
1757948700000|2025-09-15 15:05:00|21624|21608|21619|21605|21625|21619|21598|21586|39876
1757949000000|2025-09-15 15:10:00|21618|21604|21663|21655|21666|21663|21601|21588|73717
1757949300000|2025-09-15 15:15:00|21666|21659|21703|21685|21728|21725|21662|21655|97349
1757949600000|2025-09-15 15:20:00|21704|21686|21646|21628|21710|21702|21611|21600|52274
1757949900000|2025-09-15 15:25:00|21637|21634|21652|21630|21660|21647|21637|21622|18934
1757950200000|2025-09-15 15:30:00|21642|21642|21658|21636|21659|21646|21625|21616|50683
1757950500000|2025-09-15 15:35:00|21659|21638|21622|21610|21685|21675|21622|21610|47573
1757950800000|2025-09-15 15:40:00|21621|21619|21632|21615|21654|21648|21616|21607|50267
1757951100000|2025-09-15 15:45:00|21618|21613|21640|21617|21640|21634|21600|21592|31586
1757951400000|2025-09-15 15:50:00|21639|21626|21658|21645|21663|21652|21627|21612|27962
1757951700000|2025-09-15 15:55:00|21651|21649|21635|21621|21651|21649|21628|21619|13011
1757952000000|2025-09-15 16:00:00|21634|21620|21613|21600|21635|21625|21600|21596|28464
1757952300000|2025-09-15 16:05:00|21616|21605|21630|21623|21630|21623|21583|21575|38534
1757952600000|2025-09-15 16:10:00|21632|21624|21605|21599|21635|21626|21586|21581|53668
1757952900000|2025-09-15 16:15:00|21604|21590|21626|21615|21626|21620|21586|21581|25305
1757953200000|2025-09-15 16:20:00|21630|21616|21695|21675|21696|21690|21623|21615|41009
1757953500000|2025-09-15 16:25:00|21690|21670|21704|21694|21715|21711|21678|21667|96538
1757953800000|2025-09-15 16:30:00|21709|21696|21677|21661|21710|21704|21668|21657|39043
1757954100000|2025-09-15 16:35:00|21676|21662|21636|21621|21691|21670|21636|21614|118273
1757954400000|2025-09-15 16:40:00|21624|21618|21609|21593|21624|21618|21594|21590|31100
1757954700000|2025-09-15 16:45:00|21608|21590|21601|21592|21617|21610|21591|21585|25778
1757955000000|2025-09-15 16:50:00|21594|21589|21592|21583|21606|21595|21587|21581|21913
1757955300000|2025-09-15 16:55:00|21599|21584|21594|21587|21605|21594|21577|21573|31959
1757955600000|2025-09-15 17:00:00|21601|21585|21580|21575|21602|21594|21572|21571|29865
1757955900000|2025-09-15 17:05:00|21579|21571|21593|21584|21600|21592|21572|21568|17565
1757956200000|2025-09-15 17:10:00|21592|21580|21585|21579|21593|21583|21570|21566|25335
1757956500000|2025-09-15 17:15:00|21582|21578|21563|21550|21591|21585|21549|21543|36654
1757956800000|2025-09-15 17:20:00|21562|21546|21556|21542|21563|21552|21533|21530|28465
1757957100000|2025-09-15 17:25:00|21552|21540|21557|21543|21557|21552|21540|21531|17091
1757957400000|2025-09-15 17:30:00|21561|21544|21585|21580|21592|21583|21561|21544|19582
1757957700000|2025-09-15 17:35:00|21584|21579|21593|21585|21594|21593|21583|21574|19253
1757958000000|2025-09-15 17:40:00|21594|21590|21619|21607|21625|21618|21592|21585|23010
1757958300000|2025-09-15 17:45:00|21614|21605|21606|21597|21623|21611|21601|21590|26757
1757958600000|2025-09-15 17:50:00|21610|21599|21600|21595|21613|21605|21596|21590|19304
1757958900000|2025-09-15 17:55:00|21599|21592|21605|21603|21605|21604|21599|21590|12682
1757959200000|2025-09-15 18:00:00|21604|21602|21610|21605|21617|21610|21591|21589|38748
1757959500000|2025-09-15 18:05:00|21609|21604|21578|21570|21609|21605|21566|21560|38703
1757959800000|2025-09-15 18:10:00|21579|21576|21591|21582|21613|21600|21579|21570|14959
1757960100000|2025-09-15 18:15:00|21590|21580|21605|21597|21605|21599|21576|21575|24182
1757960400000|2025-09-15 18:20:00|21603|21596|21600|21594|21603|21600|21594|21586|17279
1757960700000|2025-09-15 18:25:00|21603|21595|21599|21591|21605|21603|21585|21581|30272
1757961000000|2025-09-15 18:30:00|21600|21594|21604|21597|21625|21618|21598|21591|37418
1757961300000|2025-09-15 18:35:00|21606|21598|21612|21605|21612|21608|21598|21590|23743
1757961600000|2025-09-15 18:40:00|21611|21608|21613|21604|21640|21631|21604|21600|48556
1757961900000|2025-09-15 18:45:00|21615|21605|21615|21609|21624|21618|21596|21590|38632
1757962200000|2025-09-15 18:50:00|21616|21613|21614|21605|21635|21628|21610|21604|58988
1757962500000|2025-09-15 18:55:00|21613|21606|21598|21595|21614|21606|21593|21590|31881
1757962800000|2025-09-15 19:00:00|21600|21596|21589|21585|21620|21614|21589|21585|49828
1757963100000|2025-09-15 19:05:00|21588|21584|21606|21601|21615|21612|21584|21580|49551
1757963400000|2025-09-15 19:10:00|21611|21602|21600|21594|21611|21605|21595|21590|41498
1757963700000|2025-09-15 19:15:00|21599|21590|21594|21591|21601|21600|21585|21580|25945
1757964000000|2025-09-15 19:20:00|21599|21592|21599|21597|21605|21603|21596|21590|29154
1757964300000|2025-09-15 19:25:00|21598|21595|21594|21591|21604|21602|21592|21588|36134
1757964600000|2025-09-15 19:30:00|21593|21590|21578|21574|21597|21591|21571|21568|37013
1757964900000|2025-09-15 19:35:00|21579|21573|21574|21567|21588|21580|21568|21565|34918
1757965200000|2025-09-15 19:40:00|21581|21568|21560|21556|21581|21571|21535|21531|52988
1757965500000|2025-09-15 19:45:00|21557|21555|21564|21556|21583|21581|21555|21550|37867
1757965800000|2025-09-15 19:50:00|21563|21555|21539|21536|21583|21580|21534|21532|87474
1757966100000|2025-09-15 19:55:00|21538|21534|21575|21572|21583|21579|21524|21518|290565
1757966400000|2025-09-15 20:00:00|21573|21570|21580|21550|21596|21570|21573|21525|121854
1757966700000|2025-09-15 20:05:00|21575|21565|21580|21565|21580|21565|21575|21565|953
1757967000000|2025-09-15 20:10:00|21575|21567|21575|21567|21575|21567|21575|21567|419
1757967300000|2025-09-15 20:15:00|21568||21575||21575||21568||947
1757967600000|2025-09-15 20:20:00|21574|21570|21575|21567|21575|21570|21574|21567|18603
1757967900000|2025-09-15 20:25:00||21570||21570||21570||21570|108
1757968200000|2025-09-15 20:30:00|21580||21575||21580||21575||755
1757968500000|2025-09-15 20:35:00|21572|21567|21570|21559|21575|21567|21570|21559|1238
1757968800000|2025-09-15 20:40:00|21575||21566||21575||21566||405
1757969100000|2025-09-15 20:45:00|21575||21565||21575||21565||883
1757969400000|2025-09-15 20:50:00|21575|21560|21575|21560|21575|21560|21562|21560|1048
1757969700000|2025-09-15 20:55:00|21574|21559|21575|21559|21575|21563|21573|21559|3176
1757970000000|2025-09-15 21:00:00|21570||21568||21575||21568||179
1757970300000|2025-09-15 21:05:00|21567|21555|21567|21559|21575|21559|21566|21550|413
1757970600000|2025-09-15 21:10:00|21575||21575||21575||21560||1778
1757970900000|2025-09-15 21:15:00||21563||21559||21563||21559|743
1757971200000|2025-09-15 21:20:00|21580|21561|21570|21564|21580|21564|21570|21561|760
1757971500000|2025-09-15 21:25:00||21569||21567||21569||21564|443
1757971800000|2025-09-15 21:30:00||21564||21564||21564||21564|434
1757972100000|2025-09-15 21:35:00|||||||||465
1757972400000|2025-09-15 21:40:00|||||||||145
1757972700000|2025-09-15 21:45:00|21575|21570|21575|21570|21575|21570|21575|21570|742
1757973000000|2025-09-15 21:50:00|21580|21575|21575|21570|21580|21575|21575|21570|255
1757973300000|2025-09-15 21:55:00|||||||||136
1757973600000|2025-09-15 22:00:00||21568||21565||21568||21564|2308
1757973900000|2025-09-15 22:05:00|||||||||409
1757974200000|2025-09-15 22:10:00|||||||||187
1757974500000|2025-09-15 22:15:00|||||||||461
1757974800000|2025-09-15 22:20:00|21574|21564|21575|21565|21575|21565|21570|21564|161
1757975100000|2025-09-15 22:25:00|||||||||9
1757975400000|2025-09-15 22:30:00|21572|21564|21570|21564|21572|21564|21570|21564|107
1757975700000|2025-09-15 22:35:00|||||||||793
1757976000000|2025-09-15 22:40:00|21575|21565|21575|21570|21575|21570|21575|21564|294
1757976300000|2025-09-15 22:45:00||21564||21570||21570||21564|222
1757976600000|2025-09-15 22:50:00|21580||21580||21580||21580||1669
1757976900000|2025-09-15 22:55:00|21579|21575|21580|21571|21580|21575|21579|21570|765
1757977200000|2025-09-15 23:00:00|||||||||718
1757977500000|2025-09-15 23:05:00|21579||21580||21580||21579||265
1757977800000|2025-09-15 23:10:00|21579|21570|21580|21570|21580|21570|21579|21570|382
1757978100000|2025-09-15 23:15:00|||||||||135
1757978400000|2025-09-15 23:20:00|||||||||106
1757978700000|2025-09-15 23:25:00||21576||21570||21579||21570|321
1757979000000|2025-09-15 23:30:00|||||||||10
1757979300000|2025-09-15 23:35:00|||||||||35
1757979600000|2025-09-15 23:40:00||21572||21570||21572||21570|149
1757979900000|2025-09-15 23:45:00|||||||||144
1757980200000|2025-09-15 23:50:00||21575||21570||21578||21570|219
1757980500000|2025-09-15 23:55:00|21583|21575|21596|21588|21596|21588|21583|21575|412
1757980800000|2025-09-16 00:00:00|21587|21580|21588|21580|21588|21580|21580|21551|0
1757981100000|2025-09-16 00:05:00|21582|21574|21582|21561|21582|21574|21582|21561|0
1757981400000|2025-09-16 00:10:00|21588|21562|21575|21562|21588|21564|21575|21562|0
1757981700000|2025-09-16 00:15:00|21574|21563|21573|21563|21575|21563|21573|21562|0
1757982000000|2025-09-16 00:20:00|21560|21570|21555|21551|21573|21570|21554|21550|0
1757982300000|2025-09-16 00:25:00|21554|21550|21570|21553|21580|21554|21549|21545|0
1757982600000|2025-09-16 00:30:00|21569|21550|21555|21545|21569|21550|21555|21545|0
1757982900000|2025-09-16 00:35:00|21564|21544|21573|21544|21575|21544|21564|21544|0
1757983200000|2025-09-16 00:40:00|21577|21559|21577|21560|21577|21560|21577|21559|0
1757983500000|2025-09-16 00:45:00|21569|21561|21587|21561|21588|21561|21569|21561|0
1757983800000|2025-09-16 00:50:00||21575||21575||21575||21575|0
1757984100000|2025-09-16 00:55:00|21582|21574|21582|21574|21582|21574|21582|21574|0
1757984400000|2025-09-16 01:00:00|21581||21587||21588||21581||0
1757984700000|2025-09-16 01:05:00|21588|21575|21587|21575|21588|21575|21587|21575|0
1757985000000|2025-09-16 01:10:00|21588|21565|21575|21567|21588|21568|21575|21559|0
1757985300000|2025-09-16 01:15:00||21559||21566||21566||21559|0
1757985600000|2025-09-16 01:20:00||21559||21568||21570||21559|0
1757985900000|2025-09-16 01:25:00|21579|21575|21595|21575|21600|21595|21578|21575|0
1757986200000|2025-09-16 01:30:00|21590||21585||21595||21585||0
1757986500000|2025-09-16 01:35:00|21589|21576|21595|21585|21596|21585|21589|21576|0
1757986800000|2025-09-16 01:40:00|21596|21584|21595|21585|21596|21585|21595|21575|0
1757987100000|2025-09-16 01:45:00|21596|21596|21598|21576|21599|21596|21596|21575|0
1757987400000|2025-09-16 01:50:00|21596|21577|21596|21578|21596|21578|21596|21577|0
1757987700000|2025-09-16 01:55:00|21592|21579|21592|21579|21592|21579|21592|21579|0
1757988000000|2025-09-16 02:00:00||21576||21576||21576||21576|0
1757988600000|2025-09-16 02:10:00|21589|21577|21585|21576|21589|21577|21585|21576|0
1757988900000|2025-09-16 02:15:00|21584|21574|21584|21567|21584|21574|21584|21566|0
1757989500000|2025-09-16 02:25:00|21582||21582||21582||21582||0
1757989800000|2025-09-16 02:30:00|21580|21568|21580|21570|21580|21570|21580|21568|0
1757990700000|2025-09-16 02:45:00|21579|21567|21579|21570|21579|21570|21579|21567|0
1757991000000|2025-09-16 02:50:00|21580||21587||21590||21579||0
1757991300000|2025-09-16 02:55:00|21580||21580||21580||21580||0
1757992800000|2025-09-16 03:20:00|21589|21580|21594|21580|21595|21580|21589|21580|0
1757993100000|2025-09-16 03:25:00||21575||21580||21580||21570|0
1757993700000|2025-09-16 03:35:00|21590|21571|21590|21580|21590|21580|21590|21571|0
1757994000000|2025-09-16 03:40:00|21595|21571|21594|21571|21595|21571|21575|21570|0
1757994600000|2025-09-16 03:50:00|21593||21592||21593||21592||0
1757994900000|2025-09-16 03:55:00||21572||21574||21574||21572|0
1757996100000|2025-09-16 04:15:00|21593|21575|21592|21575|21593|21575|21591|21575|0
1757996400000|2025-09-16 04:20:00|21593||21593||21593||21593||0
1757996700000|2025-09-16 04:25:00|21592|21576|21592|21576|21592|21576|21592|21576|0
1757997000000|2025-09-16 04:30:00|21580|21574|21593|21575|21593|21575|21580|21574|0
1757997300000|2025-09-16 04:35:00|21590|21585|21593|21584|21593|21585|21590|21584|0
1757997900000|2025-09-16 04:45:00||21583||21576||21583||21575|0
1757998200000|2025-09-16 04:50:00|21594|21575|21592|21569|21596|21575|21592|21560|0
1757998500000|2025-09-16 04:55:00|21591|21559|21590|21569|21591|21569|21590|21530|0
1757998800000|2025-09-16 05:00:00|21589||21587||21589||21587||0
1757999100000|2025-09-16 05:05:00|21586||21586||21586||21586||0
1757999700000|2025-09-16 05:15:00|21596||21596||21596||21596||0
1758000300000|2025-09-16 05:25:00||21580||21580||21580||21580|0
1758001200000|2025-09-16 05:40:00|21595||21595||21595||21595||0
1758001500000|2025-09-16 05:45:00||21581||21581||21581||21581|0
1758001800000|2025-09-16 05:50:00|21596|21589|21596|21589|21596|21589|21596|21589|0
1758002400000|2025-09-16 06:00:00|21590|21590|21596|21589|21597|21590|21590|21589|0
1758002700000|2025-09-16 06:05:00|21597|21590|21596|21590|21597|21590|21596|21590|0
1758003000000|2025-09-16 06:10:00|21597|21589|21597|21588|21597|21589|21596|21588|0
1758003600000|2025-09-16 06:20:00|21598|21590|21600|21589|21600|21590|21598|21589|0
1758004800000|2025-09-16 06:40:00|21599|21585|21597|21587|21599|21587|21594|21575|0
1758006300000|2025-09-16 07:05:00||21592||21589||21592||21583|0
1758006600000|2025-09-16 07:10:00|21596|21582|21585|21579|21596|21582|21585|21576|0
1758006900000|2025-09-16 07:15:00||21580||21576||21580||21575|0
1758007200000|2025-09-16 07:20:00||21581||21581||21581||21581|0
1758007500000|2025-09-16 07:25:00|21596|21582|21596|21583|21598|21583|21596|21582|0
1758007800000|2025-09-16 07:30:00|21600|21585|21600|21588|21600|21591|21598|21581|0
1758008100000|2025-09-16 07:35:00||21589||21593||21596||21586|0
1758008700000|2025-09-16 07:45:00||21594||21597||21598||21594|0
1758009000000|2025-09-16 07:50:00||21594||21597||21598||21593|0
1758009300000|2025-09-16 07:55:00|21605|21598|21607|21600|21607|21604|21605|21575|0
1758009600000|2025-09-16 08:00:00|21780|21494|21644|21582|21780|21600|21609|21483|330
1758009900000|2025-09-16 08:05:00|21649|21591|21663|21630|21700|21630|21649|21570|195
1758010200000|2025-09-16 08:10:00|21700||21663||21700||21663||273
1758010500000|2025-09-16 08:15:00|21700|21633|21676|21630|21700|21638|21676|21630|210
1758010800000|2025-09-16 08:20:00|21675||21676||21676||21675||125
1758011100000|2025-09-16 08:25:00||21631||21636||21653||21630|466
1758011400000|2025-09-16 08:30:00||21630||21630||21669||21630|626
1758011700000|2025-09-16 08:35:00|||||||||191
1758012000000|2025-09-16 08:40:00||21636||21630||21636||21630|287
1758012300000|2025-09-16 08:45:00|21700|21636|21700|21636|21700|21644|21700|21630|621
1758012600000|2025-09-16 08:50:00||21630||21645||21650||21630|58
1758012900000|2025-09-16 08:55:00||21630||21630||21680||21630|383
1758013200000|2025-09-16 09:00:00|21717|21645|21735|21700|21745|21703|21717|21630|929
1758013500000|2025-09-16 09:05:00|21745|21690|21744|21700|21745|21700|21735|21630|54
1758013800000|2025-09-16 09:10:00|21745|21702|21745|21700|21745|21740|21744|21700|2688
1758014100000|2025-09-16 09:15:00||21706||21706||21706||21706|49
1758014400000|2025-09-16 09:20:00||21700||21700||21700||21700|1
1758014700000|2025-09-16 09:25:00||21708||21708||21708||21708|101
1758015000000|2025-09-16 09:30:00|||||||||43
1758015300000|2025-09-16 09:35:00|21744|21700|21744|21700|21745|21700|21744|21700|120
1758015600000|2025-09-16 09:40:00|21745||21744||21745||21744||185
1758015900000|2025-09-16 09:45:00|21745||21745||21745||21716||932
1758016200000|2025-09-16 09:50:00|21735||21745||21745||21735||50
1758016500000|2025-09-16 09:55:00|21744|21724|21745|21724|21745|21724|21735|21724|136
1758016800000|2025-09-16 10:00:00|21744|21708|21744|21700|21745|21708|21744|21700|842
1758017100000|2025-09-16 10:05:00|21745||21744||21745||21736||60
1758017400000|2025-09-16 10:10:00|21745||21735||21745||21735||39
1758017700000|2025-09-16 10:15:00|21744||21744||21744||21732||15
1758018000000|2025-09-16 10:20:00|21735||21718||21735||21718||27
1758018300000|2025-09-16 10:25:00|||||||||27
1758018600000|2025-09-16 10:30:00|21735|21701|21744|21714|21745|21714|21735|21700|449
1758018900000|2025-09-16 10:35:00|21745||21745||21745||21733||113
1758019200000|2025-09-16 10:40:00|||||||||63
1758019500000|2025-09-16 10:45:00||21700||21700||21700||21700|359
1758019800000|2025-09-16 10:50:00|21725||21725||21725||21725||426
1758020100000|2025-09-16 10:55:00|21724|21675|21725|21675|21725|21675|21719|21675|1425
1758020400000|2025-09-16 11:00:00|21720|21700|21700|21665|21720|21700|21680|21630|1060
1758020700000|2025-09-16 11:05:00|21680||21699||21700||21670||480
1758021000000|2025-09-16 11:10:00|21690||21670||21699||21670||103
1758021300000|2025-09-16 11:15:00|21669|21660|21669|21636|21669|21660|21665|21630|364
1758021600000|2025-09-16 11:20:00|21665|21630|21670|21630|21670|21635|21635|21630|1154
1758021900000|2025-09-16 11:25:00|21660||21660||21660||21660||15
1758022200000|2025-09-16 11:30:00|||||||||5
1758022500000|2025-09-16 11:35:00|21658|21635|21660|21645|21660|21645|21658|21635|149
1758022800000|2025-09-16 11:40:00||21646||21635||21656||21635|477
1758023100000|2025-09-16 11:45:00|21655|21640|21655|21650|21655|21650|21655|21640|91
1758023400000|2025-09-16 11:50:00||21645||21630||21645||21630|524
1758023700000|2025-09-16 11:55:00|||||||||3
1758024000000|2025-09-16 12:00:00||21631||21630||21631||21630|7464
1758024300000|2025-09-16 12:05:00|21650||21654||21654||21640||839
1758024600000|2025-09-16 12:10:00|21653||21649||21653||21649||149
1758024900000|2025-09-16 12:15:00|21640||21649||21649||21640||308
1758025200000|2025-09-16 12:20:00|21646|21640|21649|21630|21649|21640|21646|21630|466
1758025500000|2025-09-16 12:25:00|||||||||249
1758025800000|2025-09-16 12:30:00|||||||||468
1758026100000|2025-09-16 12:35:00|21640||21649||21649||21640||392
1758026400000|2025-09-16 12:40:00|21638|21625|21649|21620|21649|21625|21638|21620|751
1758026700000|2025-09-16 12:45:00|21643||21649||21649||21643||692
1758027000000|2025-09-16 12:50:00|21641|21609|21620|21600|21649|21609|21620|21600|1595
1758027300000|2025-09-16 12:55:00|21645|21601|21649|21600|21649|21601|21645|21600|425
1758027600000|2025-09-16 13:00:00|21647||21647||21647||21645||1453
1758027900000|2025-09-16 13:05:00|21640|21617|21630|21600|21640|21626|21630|21600|682
1758028200000|2025-09-16 13:10:00|21638|21601|21638|21600|21638|21608|21608|21600|1028
1758028500000|2025-09-16 13:15:00|21635|21613|21634|21615|21635|21615|21634|21613|311
1758028800000|2025-09-16 13:20:00|21635|21635|21700|21615|21700|21641|21625|21615|5430
1758029100000|2025-09-16 13:25:00|21696|21661|21722|21650|21722|21679|21693|21613|1457
1758029400000|2025-09-16 13:30:00|21720|21700|21663|21639|21720|21701|21589|21576|168271
1758029700000|2025-09-16 13:35:00|21675|21640|21659|21630|21697|21675|21640|21625|63304
1758030000000|2025-09-16 13:40:00|21653|21632|21641|21614|21678|21664|21575|21561|137563
1758030300000|2025-09-16 13:45:00|21639|21615|21673|21664|21675|21673|21562|21550|117551
1758030600000|2025-09-16 13:50:00|21675|21665|21532|21505|21675|21666|21518|21505|88148
1758030900000|2025-09-16 13:55:00|21528|21512|21554|21528|21565|21550|21500|21490|88890
1758031200000|2025-09-16 14:00:00|21548|21515|21579|21557|21585|21572|21509|21504|59945
1758031500000|2025-09-16 14:05:00|21575|21556|21540|21515|21579|21557|21516|21510|46751
1758031800000|2025-09-16 14:10:00|21536|21512|21537|21517|21541|21529|21503|21500|57927
1758032100000|2025-09-16 14:15:00|21526|21518|21604|21590|21619|21599|21513|21510|72505
1758032400000|2025-09-16 14:20:00|21595|21589|21591|21563|21625|21620|21582|21561|66032
1758032700000|2025-09-16 14:25:00|21590|21570|21567|21553|21591|21575|21559|21552|16342
1758033000000|2025-09-16 14:30:00|21562|21556|21526|21512|21568|21561|21523|21510|48257
1758033300000|2025-09-16 14:35:00|21521|21508|21537|21527|21540|21533|21507|21502|31128
1758033600000|2025-09-16 14:40:00|21533|21528|21529|21514|21560|21543|21521|21506|24616
1758033900000|2025-09-16 14:45:00|21534|21515|21526|21511|21550|21541|21511|21505|29446
1758034200000|2025-09-16 14:50:00|21516|21513|21508|21500|21526|21517|21497|21490|48344
1758034500000|2025-09-16 14:55:00|21504|21501|21518|21508|21545|21537|21502|21498|42392
1758034800000|2025-09-16 15:00:00|21517|21505|21500|21492|21517|21514|21480|21475|32979
1758035100000|2025-09-16 15:05:00|21493|21489|21508|21495|21521|21511|21492|21487|25099
1758035400000|2025-09-16 15:10:00|21507|21492|21485|21479|21507|21502|21469|21467|27219
1758035700000|2025-09-16 15:15:00|21484|21481|21474|21465|21499|21496|21464|21461|20933
1758036000000|2025-09-16 15:20:00|21473|21464|21478|21470|21482|21477|21464|21461|21371
1758036300000|2025-09-16 15:25:00|21477|21475|21476|21469|21483|21477|21463|21461|16518
1758036600000|2025-09-16 15:30:00|21473|21461|21456|21445|21494|21488|21448|21444|50534
1758036900000|2025-09-16 15:35:00|21455|21450|21409|21401|21457|21450|21381|21369|94747
1758037200000|2025-09-16 15:40:00|21411|21405|21403|21392|21415|21405|21383|21375|41059
1758037500000|2025-09-16 15:45:00|21407|21395|21400|21394|21417|21406|21391|21384|28014
1758037800000|2025-09-16 15:50:00|21401|21399|21437|21431|21442|21436|21401|21394|30123
1758038100000|2025-09-16 15:55:00|21439|21432|21498|21485|21498|21495|21434|21424|42544
1758038400000|2025-09-16 16:00:00|21497|21486|21452|21439|21510|21498|21450|21425|40092
1758038700000|2025-09-16 16:05:00|21451|21442|21456|21445|21476|21474|21442|21437|14456
1758039000000|2025-09-16 16:10:00|21458|21450|21411|21401|21458|21450|21408|21400|22264
1758039300000|2025-09-16 16:15:00|21408|21400|21396|21385|21408|21404|21389|21385|41584
1758039600000|2025-09-16 16:20:00|21400|21386|21413|21407|21419|21410|21399|21386|16679
1758039900000|2025-09-16 16:25:00|21412|21405|21400|21386|21413|21406|21392|21385|29197
1758040200000|2025-09-16 16:30:00|21402|21389|21401|21396|21412|21403|21386|21381|32248
1758040500000|2025-09-16 16:35:00|21405|21400|21413|21404|21413|21408|21386|21385|42238
1758040800000|2025-09-16 16:40:00|21412|21410|21400|21393|21413|21410|21384|21381|21373
1758041100000|2025-09-16 16:45:00|21402|21394|21422|21415|21440|21431|21402|21393|45116
1758041400000|2025-09-16 16:50:00|21426|21420|21436|21422|21443|21437|21418|21414|38845
1758041700000|2025-09-16 16:55:00|21435|21417|21430|21420|21448|21440|21421|21413|33795
1758042000000|2025-09-16 17:00:00|21431|21421|21426|21421|21451|21450|21418|21413|49115
1758042300000|2025-09-16 17:05:00|21422|21419|21435|21426|21445|21442|21411|21400|31420
1758042600000|2025-09-16 17:10:00|21429|21415|21465|21454|21470|21461|21422|21415|27090
1758042900000|2025-09-16 17:15:00|21466|21457|21464|21450|21475|21460|21444|21430|35499
1758043200000|2025-09-16 17:20:00|21462|21444|21441|21430|21462|21450|21437|21430|15362
1758043500000|2025-09-16 17:25:00|21440|21429|21429|21419|21442|21433|21425|21415|31012
1758043800000|2025-09-16 17:30:00|21430|21426|21433|21425|21438|21431|21419|21415|24305
1758044100000|2025-09-16 17:35:00|21432|21430|21450|21443|21450|21447|21432|21425|35019
1758044400000|2025-09-16 17:40:00|21447|21440|21449|21445|21452|21449|21440|21432|29181
1758044700000|2025-09-16 17:45:00|21451|21447|21494|21484|21500|21494|21451|21446|75342
1758045000000|2025-09-16 17:50:00|21491|21483|21519|21511|21519|21513|21477|21466|36627
1758045300000|2025-09-16 17:55:00|21516|21515|21511|21500|21543|21536|21500|21492|97343
1758045600000|2025-09-16 18:00:00|21510|21499|21511|21501|21512|21508|21490|21480|34916
1758045900000|2025-09-16 18:05:00|21512|21491|21512|21500|21532|21522|21498|21485|45844
1758046200000|2025-09-16 18:10:00|21513|21490|21500|21488|21516|21507|21496|21486|25977
1758046500000|2025-09-16 18:15:00|21502|21496|21500|21490|21509|21497|21476|21470|25331
1758046800000|2025-09-16 18:20:00|21496|21483|21486|21471|21500|21494|21484|21470|9362
1758047100000|2025-09-16 18:25:00|21479|21470|21468|21457|21481|21471|21457|21450|16865
1758047400000|2025-09-16 18:30:00|21464|21450|21456|21445|21468|21454|21447|21436|23372
1758047700000|2025-09-16 18:35:00|21458|21447|21460|21455|21460|21455|21451|21442|16320
1758048000000|2025-09-16 18:40:00|21464|21456|21482|21472|21486|21479|21464|21456|20883
1758048300000|2025-09-16 18:45:00|21481|21471|21469|21459|21482|21471|21450|21443|14594
1758048600000|2025-09-16 18:50:00|21467|21462|21469|21456|21482|21480|21467|21455|29094
1758048900000|2025-09-16 18:55:00|21468|21451|21472|21460|21477|21471|21460|21451|13071
1758049200000|2025-09-16 19:00:00|21473|21465|21469|21461|21476|21471|21464|21460|8844
1758049500000|2025-09-16 19:05:00|21472|21462|21517|21509|21527|21514|21471|21462|44635
1758049800000|2025-09-16 19:10:00|21519|21510|21544|21536|21544|21538|21511|21493|27571
1758050100000|2025-09-16 19:15:00|21545|21543|21535|21522|21556|21550|21525|21516|29485
1758050400000|2025-09-16 19:20:00|21534|21523|21518|21510|21536|21532|21514|21509|22950
1758050700000|2025-09-16 19:25:00|21519|21511|21524|21515|21532|21527|21519|21511|20059
1758051000000|2025-09-16 19:30:00|21527|21518|21500|21495|21532|21526|21493|21489|29233
1758051300000|2025-09-16 19:35:00|21501|21496|21485|21479|21510|21505|21481|21478|47095
1758051600000|2025-09-16 19:40:00|21484|21478|21490|21484|21498|21489|21472|21468|36637
1758051900000|2025-09-16 19:45:00|21491|21488|21460|21451|21503|21501|21451|21445|37343
1758052200000|2025-09-16 19:50:00|21461|21452|21460|21449|21477|21472|21442|21440|129185
1758052500000|2025-09-16 19:55:00|21459|21452|21498|21495|21501|21499|21439|21437|250103
1758052800000|2025-09-16 20:00:00|21497|21491|21504|21479|21550|21503|21496|21479|153919
1758053100000|2025-09-16 20:05:00|21485|21450|21504|21485|21504|21485|21474|21450|5026
1758053400000|2025-09-16 20:10:00|21503||21504||21504||21495||17397
1758053700000|2025-09-16 20:15:00|||||||||695
1758054000000|2025-09-16 20:20:00|21500|21450|21504|21451|21504|21502|21490|21450|626
1758054300000|2025-09-16 20:25:00|21485||21500||21504||21485||545
1758054600000|2025-09-16 20:30:00||21452||21452||21452||21452|30
1758054900000|2025-09-16 20:35:00||21453||21480||21480||21453|60
1758055200000|2025-09-16 20:40:00||21453||21485||21485||21453|124
1758055500000|2025-09-16 20:45:00|||||||||24
1758055800000|2025-09-16 20:50:00||21453||21490||21490||21453|217
1758056100000|2025-09-16 20:55:00||21455||21456||21456||21455|122
1758056400000|2025-09-16 21:00:00|21499|21457|21499|21457|21499|21457|21499|21457|259
1758056700000|2025-09-16 21:05:00|21500||21500||21500||21500||2082
1758057000000|2025-09-16 21:10:00||21460||21461||21461||21460|136
1758057300000|2025-09-16 21:15:00||21467||21467||21467||21467|70
1758057600000|2025-09-16 21:20:00||21461||21461||21461||21461|6
1758057900000|2025-09-16 21:25:00||21467||21470||21470||21461|192
1758058200000|2025-09-16 21:30:00|21495|21495|21500|21495|21500|21495|21495|21495|102
1758058500000|2025-09-16 21:35:00|21504||21504||21504||21504||464
1758058800000|2025-09-16 21:40:00|||||||||42
1758059100000|2025-09-16 21:45:00|||||||||528
1758059400000|2025-09-16 21:50:00||21500||21500||21500||21500|889
1758059700000|2025-09-16 21:55:00||21495||21495||21495||21495|514
1758060000000|2025-09-16 22:00:00|21500|21469|21500|21469|21500|21470|21500|21469|506
1758060300000|2025-09-16 22:05:00|21499|21461|21500|21463|21500|21463|21499|21461|322
1758060600000|2025-09-16 22:10:00|21499|21461|21475|21461|21500|21461|21475|21461|1511
1758060900000|2025-09-16 22:15:00|||||||||122
1758061200000|2025-09-16 22:20:00|21474||21475||21475||21474||217
1758061500000|2025-09-16 22:25:00|21474|21465|21475|21461|21475|21465|21465|21461|347
1758061800000|2025-09-16 22:30:00|||||||||723
1758062100000|2025-09-16 22:35:00||21472||21461||21472||21461|2613
1758062400000|2025-09-16 22:40:00|||||||||109
1758062700000|2025-09-16 22:45:00||21463||21463||21463||21463|20
1758063000000|2025-09-16 22:50:00||21461||21461||21461||21461|273
1758063300000|2025-09-16 22:55:00|||||||||491
1758063600000|2025-09-16 23:00:00|||||||||113
1758063900000|2025-09-16 23:05:00|21500|21463|21500|21463|21500|21463|21500|21463|438
1758064200000|2025-09-16 23:10:00||21466||21463||21470||21463|309
1758064500000|2025-09-16 23:15:00|||||||||250
1758064800000|2025-09-16 23:20:00|||||||||12
1758065100000|2025-09-16 23:25:00|21504||21500||21504||21500||86
1758065400000|2025-09-16 23:30:00|||||||||300
1758065700000|2025-09-16 23:35:00|21499|21480|21499|21490|21499|21490|21499|21463|67
1758066000000|2025-09-16 23:40:00|21495|21475|21499|21480|21499|21480|21494|21460|933
1758066300000|2025-09-16 23:45:00|||||||||156
1758066600000|2025-09-16 23:50:00|21496||21496||21499||21496||456
1758066900000|2025-09-16 23:55:00|21499|21483|21499|21463|21499|21491|21499|21463|349
1758067200000|2025-09-17 00:00:00|21556|21450|21499|21456|21557|21456|21499|21449|0
1758067500000|2025-09-17 00:05:00|21500|21455|21500|21456|21500|21456|21500|21455|0
1758067800000|2025-09-17 00:10:00|21496|21488|21495|21488|21496|21488|21495|21488|0
1758068100000|2025-09-17 00:15:00|21498||21497||21498||21497||0
1758068700000|2025-09-17 00:25:00|21485|21490|21497|21466|21498|21490|21485|21465|0
1758069000000|2025-09-17 00:30:00|21498||21498||21498||21498||0
1758069600000|2025-09-17 00:40:00||21467||21468||21468||21467|0
1758070200000|2025-09-17 00:50:00|21499|21488|21549|21506|21550|21511|21499|21488|0
1758070500000|2025-09-17 00:55:00||21507||21508||21508||21507|0
1758070800000|2025-09-17 01:00:00|21513|21513|21549|21508|21549|21513|21513|21508|0
1758071400000|2025-09-17 01:10:00||21530||21531||21531||21530|0
1758071700000|2025-09-17 01:15:00|21550|21532|21550|21531|21550|21533|21550|21530|0
1758072300000|2025-09-17 01:25:00|21540|21532|21540|21532|21540|21532|21540|21532|0
1758073500000|2025-09-17 01:45:00|21550|21550|21550|21532|21575|21550|21549|21531|0
1758073800000|2025-09-17 01:50:00|21549||21550||21550||21549||0
1758074100000|2025-09-17 01:55:00|21549|21531|21549|21511|21550|21531|21527|21505|0
1758074400000|2025-09-17 02:00:00||21510||21500||21510||21492|0
1758074700000|2025-09-17 02:05:00|21548|21494|21544|21500|21548|21500|21544|21494|0
1758075300000|2025-09-17 02:15:00|21523|21501|21494|21492|21523|21501|21494|21492|0
1758075600000|2025-09-17 02:20:00|21505|21490|21521|21466|21523|21490|21505|21465|0
1758075900000|2025-09-17 02:25:00|21520||21520||21523||21519||0
1758076200000|2025-09-17 02:30:00|21519||21518||21519||21518||0
1758076500000|2025-09-17 02:35:00|21517|21467|21521|21467|21522|21467|21517|21467|0
1758076800000|2025-09-17 02:40:00|21520|21465|21507|21469|21520|21469|21471|21465|0
1758077100000|2025-09-17 02:45:00|21505|21505|21507|21469|21507|21505|21505|21469|0
1758077400000|2025-09-17 02:50:00|21508|21500|21508|21502|21508|21502|21508|21469|0
1758077700000|2025-09-17 02:55:00||21501||21503||21503||21493|0
1758078000000|2025-09-17 03:00:00|21502|21502|21502|21498|21502|21502|21492|21468|0
1758078300000|2025-09-17 03:05:00|21489|21497|21501|21480|21502|21497|21489|21468|0
1758078600000|2025-09-17 03:10:00|21502|21473|21502|21499|21502|21499|21501|21473|0
1758078900000|2025-09-17 03:15:00||21500||21500||21500||21500|0
1758079200000|2025-09-17 03:20:00||21499||21499||21499||21499|0
1758079500000|2025-09-17 03:25:00|21500||21500||21500||21500||0
1758079800000|2025-09-17 03:30:00|21502|21498|21500|21496|21520|21500|21500|21495|0
1758080100000|2025-09-17 03:35:00||21495||21494||21495||21494|0
1758080700000|2025-09-17 03:45:00||21493||21496||21496||21493|0
1758081000000|2025-09-17 03:50:00|21510|21499|21510|21503|21520|21503|21505|21499|0
1758081300000|2025-09-17 03:55:00||21500||21500||21500||21500|0
1758081900000|2025-09-17 04:05:00|21500|21495|21509|21495|21510|21500|21500|21494|0
1758082200000|2025-09-17 04:10:00||21500||21500||21500||21500|0
1758082500000|2025-09-17 04:15:00|21510|21495|21510|21500|21510|21500|21510|21495|0
1758082800000|2025-09-17 04:20:00||21501||21501||21501||21501|0
1758083400000|2025-09-17 04:30:00|21516|21511|21520|21510|21520|21511|21510|21501|0
1758083700000|2025-09-17 04:35:00||21511||21511||21511||21511|0
1758084600000|2025-09-17 04:50:00|21526|21520|21535|21521|21536|21521|21526|21520|0
1758085200000|2025-09-17 05:00:00||21528||21521||21528||21521|0
1758085500000|2025-09-17 05:05:00|21533|21520|21534|21520|21535|21520|21529|21520|0
1758085800000|2025-09-17 05:10:00|21537|21521|21534|21521|21537|21521|21533|21520|0
1758086100000|2025-09-17 05:15:00|21532|21528|21529|21525|21540|21533|21527|21520|0
1758086400000|2025-09-17 05:20:00|21530|21526|21550|21540|21550|21540|21529|21525|0
1758086700000|2025-09-17 05:25:00|21549|21531|21535|21525|21550|21545|21535|21525|0
1758087300000|2025-09-17 05:35:00|21530|21520|21535|21520|21535|21520|21530|21520|0
1758087900000|2025-09-17 05:45:00|21538|21514|21539|21511|21540|21514|21530|21511|0
1758088500000|2025-09-17 05:55:00|21538|21510|21540|21510|21540|21510|21537|21510|0
1758088800000|2025-09-17 06:00:00|21539||21539||21540||21539||0
1758089700000|2025-09-17 06:15:00||21511||21511||21511||21511|0
1758090300000|2025-09-17 06:25:00|21538||21539||21540||21538||0
1758091500000|2025-09-17 06:45:00|21540|21512|21549|21512|21550|21512|21540|21512|0
1758091800000|2025-09-17 06:50:00||21513||21513||21513||21513|0
1758092100000|2025-09-17 06:55:00||21539||21540||21540||21539|0
1758092400000|2025-09-17 07:00:00|21540|21539|21539|21512|21540|21539|21539|21511|0
1758092700000|2025-09-17 07:05:00||21513||21513||21513||21513|0
1758093300000|2025-09-17 07:15:00|21538|21526|21539|21525|21539|21526|21538|21511|0
1758093900000|2025-09-17 07:25:00||21526||21525||21526||21525|0
1758094200000|2025-09-17 07:30:00|21535|21526|21539|21530|21539|21530|21535|21525|0
1758094500000|2025-09-17 07:35:00||21525||21525||21526||21525|0
1758094800000|2025-09-17 07:40:00||21526||21526||21527||21526|0
1758095400000|2025-09-17 07:50:00||21525||21526||21526||21525|0
1758095700000|2025-09-17 07:55:00|21547|21525|21550|21526|21550|21542|21547|21525|0
1758096000000|2025-09-17 08:00:00|21624|21511|21575|21527|21744|21527|21526|21511|142
1758096300000|2025-09-17 08:05:00|21569|21526|21526|21511|21575|21542|21526|21511|779
1758096600000|2025-09-17 08:10:00|||||||||58
1758096900000|2025-09-17 08:15:00|||||||||72
1758097500000|2025-09-17 08:25:00|||||||||3
1758097800000|2025-09-17 08:30:00||21514||21511||21514||21511|62
1758098100000|2025-09-17 08:35:00|21539|21500|21500|21465|21539|21500|21500|21453|1098
1758098400000|2025-09-17 08:40:00||21453||21465||21465||21453|1
1758098700000|2025-09-17 08:45:00||21453||21465||21465||21453|209
1758099000000|2025-09-17 08:50:00|21510|21453|21519|21453|21519|21474|21510|21453|311
1758099300000|2025-09-17 08:55:00||21483||21465||21483||21453|155
1758099600000|2025-09-17 09:00:00|21535|21453|21528|21465|21535|21465|21519|21453|230
1758099900000|2025-09-17 09:05:00|||||||||18
1758100200000|2025-09-17 09:10:00|21535|21453|21528|21465|21535|21465|21528|21453|81
1758100500000|2025-09-17 09:15:00||21453||21453||21453||21453|20
1758100800000|2025-09-17 09:20:00||21474||21474||21474||21474|100
1758101100000|2025-09-17 09:25:00|21535||21535||21535||21535||43
1758101400000|2025-09-17 09:30:00|21528|21453|21528|21474|21535|21474|21500|21453|77
1758101700000|2025-09-17 09:35:00|21535|21483|21535|21483|21535|21483|21535|21483|20
1758102000000|2025-09-17 09:40:00|21528|21486|21528|21463|21528|21486|21528|21453|116
1758102300000|2025-09-17 09:45:00|21535|21474|21535|21483|21535|21483|21535|21453|122
1758102900000|2025-09-17 09:55:00||21492||21492||21492||21456|149
1758103200000|2025-09-17 10:00:00|21511|21465|21511|21456|21511|21492|21490|21456|1407
1758103500000|2025-09-17 10:05:00|21510||21510||21510||21510||7
1758103800000|2025-09-17 10:10:00|21535|21465|21550|21520|21550|21520|21535|21456|1955
1758104100000|2025-09-17 10:15:00||21524||21520||21524||21520|228
1758104400000|2025-09-17 10:20:00|21530|21523|21575|21520|21625|21557|21530|21520|7202
1758104700000|2025-09-17 10:25:00|21591|21531|21593|21520|21625|21587|21591|21520|1842
1758105000000|2025-09-17 10:30:00|||||||||153
1758105300000|2025-09-17 10:35:00|21591|21528|21593|21520|21593|21528|21590|21520|117
1758105600000|2025-09-17 10:40:00||21525||21520||21562||21520|6
1758105900000|2025-09-17 10:45:00|21591|21521|21591|21520|21593|21521|21591|21520|20
1758106200000|2025-09-17 10:50:00|21593||21593||21593||21591||1
1758106500000|2025-09-17 10:55:00||21528||21520||21528||21520|26
1758106800000|2025-09-17 11:00:00|21585|21535|21545|21535|21585|21537|21545|21535|267
1758107100000|2025-09-17 11:05:00|21555|21528|21558|21520|21558|21528|21545|21520|435
1758107400000|2025-09-17 11:10:00|21547||21558||21558||21547||110
1758107700000|2025-09-17 11:15:00||21521||21520||21521||21520|68
1758108000000|2025-09-17 11:20:00|21539||21550||21555||21539||346
1758108300000|2025-09-17 11:25:00|21555||21530||21558||21530||216
1758108600000|2025-09-17 11:30:00|||||||||69
1758108900000|2025-09-17 11:35:00|||||||||83
1758109200000|2025-09-17 11:40:00|21524||21530||21530||21524||706
1758109500000|2025-09-17 11:45:00|||||||||244
1758109800000|2025-09-17 11:50:00|||||||||94
1758110100000|2025-09-17 11:55:00|||||||||90
1758110400000|2025-09-17 12:00:00|21546||21549||21550||21544||6043
1758110700000|2025-09-17 12:05:00||21523||21520||21529||21520|1650
1758111000000|2025-09-17 12:10:00||21525||21533||21533||21525|134
1758111300000|2025-09-17 12:15:00|21540|21540|21549|21525|21549|21540|21530|21525|730
1758111600000|2025-09-17 12:20:00|||||||||553
1758111900000|2025-09-17 12:25:00|21544|21535|21549|21535|21549|21535|21544|21525|850
1758112200000|2025-09-17 12:30:00|21535|21536|21535|21528|21535|21541|21535|21525|3224
1758112500000|2025-09-17 12:35:00|21549|21529|21550|21528|21550|21546|21549|21525|1542
1758112800000|2025-09-17 12:40:00||21525||21525||21528||21525|290
1758113100000|2025-09-17 12:45:00||21536||21538||21538||21536|348
1758113400000|2025-09-17 12:50:00||21546||21539||21546||21538|632
1758113700000|2025-09-17 12:55:00|21558|21537|21558|21545|21558|21545|21558|21537|3168
1758114000000|2025-09-17 13:00:00|21564|21548|21564|21556|21564|21556|21564|21545|2088
1758114300000|2025-09-17 13:05:00|21566|21557|21565|21548|21585|21562|21565|21548|2041
1758114600000|2025-09-17 13:10:00|21561|21545|21565|21545|21565|21550|21561|21537|609
1758114900000|2025-09-17 13:15:00|21560|21546|21565|21537|21565|21548|21560|21537|1575
1758115200000|2025-09-17 13:20:00|21560|21540|21560|21537|21560|21540|21560|21537|579
1758115500000|2025-09-17 13:25:00|21565|21525|21559|21501|21565|21532|21519|21500|2182
1758115800000|2025-09-17 13:30:00|21517|21500|21621|21590|21805|21796|21501|21485|346569
1758116100000|2025-09-17 13:35:00|21611|21591|21690|21672|21708|21693|21611|21591|159402
1758116400000|2025-09-17 13:40:00|21695|21690|21642|21610|21724|21709|21601|21595|85317
1758116700000|2025-09-17 13:45:00|21628|21617|21650|21633|21689|21663|21610|21599|69992
1758117000000|2025-09-17 13:50:00|21646|21632|21658|21647|21688|21676|21622|21610|48778
1758117300000|2025-09-17 13:55:00|21660|21657|21630|21620|21680|21667|21618|21610|54066
1758117600000|2025-09-17 14:00:00|21645|21615|21614|21596|21647|21624|21584|21580|47344
1758117900000|2025-09-17 14:05:00|21609|21598|21563|21541|21609|21601|21547|21531|56071
1758118200000|2025-09-17 14:10:00|21559|21540|21590|21576|21600|21588|21551|21540|37871
1758118500000|2025-09-17 14:15:00|21592|21577|21571|21549|21599|21586|21542|21540|42041
1758118800000|2025-09-17 14:20:00|21570|21550|21537|21521|21576|21560|21517|21511|45705
1758119100000|2025-09-17 14:25:00|21543|21527|21525|21511|21558|21551|21500|21487|68476
1758119400000|2025-09-17 14:30:00|21512|21510|21507|21489|21544|21522|21499|21489|34933
1758119700000|2025-09-17 14:35:00|21506|21490|21510|21496|21519|21509|21491|21490|49137
1758120000000|2025-09-17 14:40:00|21501|21500|21533|21519|21560|21545|21498|21496|68903
1758120300000|2025-09-17 14:45:00|21525|21524|21534|21517|21549|21529|21504|21502|22562
1758120600000|2025-09-17 14:50:00|21528|21516|21533|21525|21556|21534|21512|21504|24808
1758120900000|2025-09-17 14:55:00|21534|21530|21594|21585|21600|21585|21534|21525|24935
1758121200000|2025-09-17 15:00:00|21597|21587|21600|21592|21610|21599|21577|21575|29631
1758121500000|2025-09-17 15:05:00|21603|21599|21597|21583|21619|21601|21584|21575|18224
1758121800000|2025-09-17 15:10:00|21600|21585|21635|21622|21635|21622|21588|21579|24596
1758122100000|2025-09-17 15:15:00|21632|21623|21615|21600|21645|21635|21607|21600|24418
1758122400000|2025-09-17 15:20:00|21614|21601|21563|21550|21614|21610|21560|21550|12368
1758122700000|2025-09-17 15:25:00|21560|21551|21534|21530|21563|21554|21527|21524|14551
1758123000000|2025-09-17 15:30:00|21535|21531|21548|21533|21548|21541|21532|21527|12667
1758123300000|2025-09-17 15:35:00|21545|21537|21544|21530|21561|21548|21533|21527|28302
1758123600000|2025-09-17 15:40:00|21539|21533|21557|21547|21559|21548|21537|21532|13620
1758123900000|2025-09-17 15:45:00|21555|21549|21587|21574|21598|21583|21548|21547|31040
1758124200000|2025-09-17 15:50:00|21595|21575|21571|21555|21595|21575|21563|21550|15654
1758124500000|2025-09-17 15:55:00|21574|21564|21609|21603|21630|21615|21573|21555|71511
1758124800000|2025-09-17 16:00:00|21610|21597|21665|21655|21670|21665|21610|21597|36236
1758125100000|2025-09-17 16:05:00|21668|21651|21642|21636|21698|21693|21638|21630|48125
1758125400000|2025-09-17 16:10:00|21640|21632|21605|21600|21659|21644|21605|21600|26730
1758125700000|2025-09-17 16:15:00|21619|21602|21561|21550|21622|21603|21554|21550|22617
1758126000000|2025-09-17 16:20:00|21560|21551|21575|21569|21578|21570|21560|21551|15747
1758126300000|2025-09-17 16:25:00|21577|21570|21586|21566|21591|21581|21570|21565|16950
1758126600000|2025-09-17 16:30:00|21585|21567|21594|21585|21600|21588|21575|21565|12096
1758126900000|2025-09-17 16:35:00|21593|21583|21646|21631|21646|21638|21590|21583|40140
1758127200000|2025-09-17 16:40:00|21643|21625|21663|21653|21670|21662|21631|21625|19028
1758127500000|2025-09-17 16:45:00|21662|21642|21639|21628|21662|21653|21634|21625|25799
1758127800000|2025-09-17 16:50:00|21649|21630|21624|21612|21663|21656|21619|21612|29451
1758128100000|2025-09-17 16:55:00|21620|21609|21611|21604|21624|21609|21597|21590|8154
1758128400000|2025-09-17 17:00:00|21617|21605|21567|21558|21617|21609|21566|21558|23445
1758128700000|2025-09-17 17:05:00|21565|21563|21557|21546|21572|21566|21550|21540|16071
1758129000000|2025-09-17 17:10:00|21550|21545|21548|21536|21565|21556|21546|21536|18991
1758129300000|2025-09-17 17:15:00|21549|21547|21550|21538|21569|21556|21544|21536|21393
1758129600000|2025-09-17 17:20:00|21552|21543|21558|21546|21558|21550|21546|21540|7258
1758129900000|2025-09-17 17:25:00|21555|21547|21544|21535|21559|21548|21537|21532|25473
1758130200000|2025-09-17 17:30:00|21542|21533|21531|21525|21545|21538|21527|21525|25443
1758130500000|2025-09-17 17:35:00|21532|21524|21518|21512|21537|21525|21506|21501|27168
1758130800000|2025-09-17 17:40:00|21517|21513|21517|21510|21534|21526|21509|21505|32484
1758131100000|2025-09-17 17:45:00|21526|21514|21521|21510|21534|21520|21508|21505|16975
1758131400000|2025-09-17 17:50:00|21516|21509|21515|21511|21521|21513|21490|21485|61147
1758131700000|2025-09-17 17:55:00|21514|21513|21528|21515|21538|21521|21503|21500|31720
1758132000000|2025-09-17 18:00:00|21529|21518|21565|21542|21620|21608|21529|21518|184764
1758132300000|2025-09-17 18:05:00|21562|21547|21561|21536|21600|21580|21524|21515|57531
1758132600000|2025-09-17 18:10:00|21568|21530|21459|21441|21573|21546|21446|21441|57160
1758132900000|2025-09-17 18:15:00|21450|21440|21523|21500|21527|21502|21423|21416|47351
1758133200000|2025-09-17 18:20:00|21527|21501|21534|21525|21546|21543|21479|21460|58815
1758133500000|2025-09-17 18:25:00|21526|21517|21544|21532|21550|21540|21511|21500|22714
1758133800000|2025-09-17 18:30:00|21550|21535|21468|21440|21565|21551|21421|21416|36410
1758134100000|2025-09-17 18:35:00|21450|21443|21422|21410|21500|21489|21420|21410|38554
1758134400000|2025-09-17 18:40:00|21431|21413|21381|21360|21465|21442|21365|21353|79929
1758134700000|2025-09-17 18:45:00|21390|21368|21384|21368|21430|21415|21325|21312|90193
1758135000000|2025-09-17 18:50:00|21383|21365|21357|21328|21415|21395|21319|21312|51969
1758135300000|2025-09-17 18:55:00|21361|21331|21479|21464|21479|21464|21353|21331|49219
1758135600000|2025-09-17 19:00:00|21471|21465|21499|21480|21520|21512|21460|21448|64043
1758135900000|2025-09-17 19:05:00|21500|21484|21514|21486|21520|21510|21483|21470|40516
1758136200000|2025-09-17 19:10:00|21513|21487|21461|21441|21531|21518|21422|21418|56651
1758136500000|2025-09-17 19:15:00|21456|21443|21499|21486|21524|21510|21456|21443|34748
1758136800000|2025-09-17 19:20:00|21498|21485|21494|21478|21512|21505|21480|21461|43606
1758137100000|2025-09-17 19:25:00|21493|21482|21474|21461|21514|21510|21470|21460|34612
1758137400000|2025-09-17 19:30:00|21473|21462|21444|21438|21490|21478|21433|21425|30225
1758137700000|2025-09-17 19:35:00|21448|21439|21446|21437|21490|21474|21444|21437|18471
1758138000000|2025-09-17 19:40:00|21440|21428|21459|21449|21474|21459|21439|21428|30054
1758138300000|2025-09-17 19:45:00|21456|21448|21474|21462|21478|21470|21430|21426|25729
1758138600000|2025-09-17 19:50:00|21473|21466|21484|21472|21494|21488|21454|21443|54335
1758138900000|2025-09-17 19:55:00|21487|21473|21468|21466|21494|21491|21442|21437|228873
1758139200000|2025-09-17 20:00:00|21469|21459|21484|21421|21488|21459|21469|21400|102937
1758139500000|2025-09-17 20:05:00|21488|21463|21488|21463|21488|21470|21488|21463|1679
1758139800000|2025-09-17 20:10:00|21485||21488||21488||21485||554
1758140100000|2025-09-17 20:15:00|||||||||238
1758140400000|2025-09-17 20:20:00|21475|21465|21475|21465|21475|21465|21475|21465|2103
1758140700000|2025-09-17 20:25:00|21488|21477|21488|21485|21488|21485|21487|21477|1593
1758141000000|2025-09-17 20:30:00|21485|21465|21499|21480|21499|21480|21485|21465|3098
1758141300000|2025-09-17 20:35:00|21480|21465|21499|21465|21499|21480|21480|21465|2081
1758141600000|2025-09-17 20:40:00|21490|21475|21498|21465|21499|21475|21480|21465|1208
1758141900000|2025-09-17 20:45:00|21497|21467|21497|21465|21497|21467|21497|21465|425
1758142200000|2025-09-17 20:50:00|21498||21495||21498||21495||46
1758142500000|2025-09-17 20:55:00|21494||21494||21495||21494||31
1758142800000|2025-09-17 21:00:00|21491||21491||21491||21470||1088
1758143100000|2025-09-17 21:05:00|21480|21480|21490|21465|21490|21480|21480|21465|221
1758143400000|2025-09-17 21:10:00|21491|21490|21491|21465|21491|21490|21472|21465|520
1758143700000|2025-09-17 21:15:00||21475||21475||21475||21465|188
1758144000000|2025-09-17 21:20:00|21494|21477|21494|21477|21494|21477|21494|21477|157
1758144300000|2025-09-17 21:25:00|||||||||181
1758144600000|2025-09-17 21:30:00|21480||21494||21494||21480||549
1758144900000|2025-09-17 21:35:00|21498||21498||21498||21498||234
1758145200000|2025-09-17 21:40:00|21490||21490||21490||21490||113
1758145500000|2025-09-17 21:45:00|21488||21483||21488||21483||43
1758145800000|2025-09-17 21:50:00|21486||21486||21486||21486||660
1758146100000|2025-09-17 21:55:00||21482||21482||21482||21482|164
1758146400000|2025-09-17 22:00:00|||||||||280
1758146700000|2025-09-17 22:05:00|21498|21490|21498|21490|21498|21490|21486|21490|561
1758147000000|2025-09-17 22:10:00|||||||||81
1758147300000|2025-09-17 22:15:00|||||||||111
1758147600000|2025-09-17 22:20:00|||||||||252
1758147900000|2025-09-17 22:25:00|||||||||250
1758148200000|2025-09-17 22:30:00|||||||||99
1758148500000|2025-09-17 22:35:00|||||||||490
1758148800000|2025-09-17 22:40:00|||||||||1017
1758149100000|2025-09-17 22:45:00|||||||||6
1758149400000|2025-09-17 22:50:00|21499|21498|21500|21495|21500|21498|21499|21490|604
1758149700000|2025-09-17 22:55:00|21543||21543||21543||21500||1691
1758150000000|2025-09-17 23:00:00|21534|21500|21523|21500|21543|21500|21523|21500|2531
1758150300000|2025-09-17 23:05:00|||||||||782
1758150600000|2025-09-17 23:10:00|||||||||116
1758150900000|2025-09-17 23:15:00|||||||||54
1758151200000|2025-09-17 23:20:00||21501||21501||21515||21501|653
1758151500000|2025-09-17 23:25:00|21543||21543||21543||21543||384
1758151800000|2025-09-17 23:30:00|21522||21522||21522||21522||428
1758152100000|2025-09-17 23:35:00|21515||21510||21522||21510||369
1758152400000|2025-09-17 23:40:00|21522|21504|21522|21501|21522|21504|21522|21501|346
1758152700000|2025-09-17 23:45:00||21505||21505||21505||21505|86
1758153000000|2025-09-17 23:50:00|||||||||206
1758153300000|2025-09-17 23:55:00|||||||||94
1758153600000|2025-09-18 00:00:00|22035|21351|21528|21505|22035|21505|21528|21351|0
1758153900000|2025-09-18 00:05:00||21506||21506||21506||21506|0
1758154200000|2025-09-18 00:10:00|21530|21517|21530|21511|21530|21517|21530|21506|0
1758154500000|2025-09-18 00:15:00||21520||21520||21520||21520|0
1758154800000|2025-09-18 00:20:00|21531|21511|21524|21512|21539|21530|21524|21510|0
1758155400000|2025-09-18 00:30:00|21525|21511|21525|21512|21533|21512|21523|21511|0
1758155700000|2025-09-18 00:35:00|21507|21511|21524|21506|21525|21511|21507|21505|0
1758156000000|2025-09-18 00:40:00|21510|21505|21524|21506|21525|21506|21510|21505|0
1758156300000|2025-09-18 00:45:00|21509|21510|21524|21505|21524|21510|21509|21505|0
1758156600000|2025-09-18 00:50:00||21506||21506||21506||21505|0
1758156900000|2025-09-18 00:55:00||21505||21510||21510||21505|0
1758157200000|2025-09-18 01:00:00||21509||21510||21510||21509|0
1758157500000|2025-09-18 01:05:00|21527|21509|21531|21510|21531|21510|21525|21509|0
1758157800000|2025-09-18 01:10:00|21532|21509|21533|21510|21533|21510|21532|21509|0
1758158100000|2025-09-18 01:15:00|21528||21528||21528||21528||0
1758158700000|2025-09-18 01:25:00||21515||21515||21515||21515|0
1758159000000|2025-09-18 01:30:00|21529||21530||21530||21529||0
1758159300000|2025-09-18 01:35:00|21531|21520|21532|21511|21533|21520|21531|21510|0
1758159900000|2025-09-18 01:45:00|21520|21520|21520|21510|21520|21520|21520|21510|0
1758160800000|2025-09-18 02:00:00|21532|21515|21531|21511|21532|21520|21531|21510|0
1758161100000|2025-09-18 02:05:00|21532|21520|21531|21520|21532|21530|21531|21520|0
1758161400000|2025-09-18 02:10:00||21513||21511||21530||21510|0
1758161700000|2025-09-18 02:15:00|21532||21532||21532||21532||0
1758162000000|2025-09-18 02:20:00|21530||21530||21530||21530||0
1758162300000|2025-09-18 02:25:00|21526|21515|21532|21516|21532|21516|21526|21515|0
1758162600000|2025-09-18 02:30:00|21537|21512|21539|21512|21545|21530|21537|21511|0
1758162900000|2025-09-18 02:35:00|21544|21515|21544|21516|21544|21516|21544|21515|0
1758163200000|2025-09-18 02:40:00|21543|21515|21542|21516|21543|21516|21542|21515|0
1758163800000|2025-09-18 02:50:00||21517||21517||21517||21517|0
1758164100000|2025-09-18 02:55:00|21545|21540|21545|21516|21545|21540|21545|21515|0
1758164400000|2025-09-18 03:00:00|21550|21540|21548|21524|21550|21540|21548|21517|0
1758164700000|2025-09-18 03:05:00|21545|21540|21550|21540|21550|21545|21545|21523|0
1758165900000|2025-09-18 03:25:00||21545||21540||21545||21540|0
1758166200000|2025-09-18 03:30:00|21549|21539|21549|21538|21549|21539|21549|21525|0
1758166500000|2025-09-18 03:35:00||21532||21531||21532||21525|0
1758166800000|2025-09-18 03:40:00||21535||21536||21536||21535|0
1758167100000|2025-09-18 03:45:00||21535||21536||21536||21535|0
1758168000000|2025-09-18 04:00:00|21548|21535|21548|21535|21548|21535|21548|21535|0
1758168300000|2025-09-18 04:05:00|21550|21536|21548|21536|21550|21536|21548|21535|0
1758169800000|2025-09-18 04:30:00|21550|21535|21550|21537|21550|21537|21542|21535|0
1758170100000|2025-09-18 04:35:00||21538||21540||21540||21538|0
1758170400000|2025-09-18 04:40:00||21545||21545||21545||21545|0
1758170700000|2025-09-18 04:45:00|21551|21546|21550|21546|21551|21546|21550|21546|0
1758172200000|2025-09-18 05:10:00||21540||21542||21544||21533|0
1758172800000|2025-09-18 05:20:00|21537|21537|21549|21531|21550|21541|21537|21531|0
1758173100000|2025-09-18 05:25:00|21531|21530|21546|21531|21549|21531|21531|21530|0
1758173400000|2025-09-18 05:30:00|21543||21542||21543||21542||0
1758174000000|2025-09-18 05:40:00|21546|21540|21546|21540|21546|21540|21546|21540|0
1758174300000|2025-09-18 05:45:00|21547||21547||21547||21547||0
1758174900000|2025-09-18 05:55:00|21546|21547|21550|21547|21550|21548|21546|21547|0
1758175500000|2025-09-18 06:05:00||21540||21540||21541||21540|0
1758176400000|2025-09-18 06:20:00|21549|21541|21541|21540|21549|21541|21541|21540|0
1758177000000|2025-09-18 06:30:00|21542||21545||21545||21542||0
1758177300000|2025-09-18 06:35:00|21547||21547||21549||21546||0
1758177600000|2025-09-18 06:40:00|21549||21548||21549||21548||0
1758177900000|2025-09-18 06:45:00|21550|21541|21550|21541|21550|21541|21549|21541|0
1758178200000|2025-09-18 06:50:00|21549||21548||21550||21546||0
1758178500000|2025-09-18 06:55:00|21550||21549||21550||21549||0
1758178800000|2025-09-18 07:00:00|21550|21540|21550|21540|21550|21540|21550|21540|0
1758179400000|2025-09-18 07:10:00|21552|21541|21552|21547|21552|21547|21552|21541|0
1758179700000|2025-09-18 07:15:00||21548||21547||21548||21547|0
1758180000000|2025-09-18 07:20:00||21548||21547||21548||21547|0
1758180600000|2025-09-18 07:30:00||21548||21547||21548||21547|0
1758180900000|2025-09-18 07:35:00|21556|21561|21570|21562|21570|21562|21556|21547|0
1758181500000|2025-09-18 07:45:00||21563||21564||21564||21562|0
1758181800000|2025-09-18 07:50:00||21563||21551||21563||21548|0
1758182100000|2025-09-18 07:55:00|21571|21555|21600|21556|21600|21586|21571|21555|0
1758182400000|2025-09-18 08:00:00|21681|21505|21600|21546|21714|21562|21600|21505|44
1758182700000|2025-09-18 08:05:00||21540||21556||21556||21540|158
1758183000000|2025-09-18 08:10:00||21562||21564||21564||21562|141
1758183300000|2025-09-18 08:15:00|21618|21562|21622|21586|21622|21588|21618|21562|557
1758183600000|2025-09-18 08:20:00||21600||21600||21600||21600|67
1758183900000|2025-09-18 08:25:00||21601||21600||21601||21600|256
1758184200000|2025-09-18 08:30:00|||||||||44
1758184500000|2025-09-18 08:35:00|||||||||227
1758184800000|2025-09-18 08:40:00|21600|21590|21620|21590|21622|21590|21600|21590|1615
1758185100000|2025-09-18 08:45:00||21600||21600||21600||21600|102
1758185400000|2025-09-18 08:50:00|21625|21604|21644|21600|21708|21618|21625|21600|605
1758185700000|2025-09-18 08:55:00||21609||21609||21620||21590|113
1758186000000|2025-09-18 09:00:00||21590||21590||21610||21590|59
1758186300000|2025-09-18 09:05:00|21663|21600|21660|21600|21668|21640|21653|21590|576
1758186600000|2025-09-18 09:10:00||21590||21609||21618||21590|56
1758186900000|2025-09-18 09:15:00||21590||21610||21618||21590|17
1758187200000|2025-09-18 09:20:00|21640|21611|21640|21601|21644|21611|21635|21600|336
1758187500000|2025-09-18 09:25:00|21621|21600|21640|21600|21640|21609|21621|21600|307
1758187800000|2025-09-18 09:30:00|21636|21620|21640|21622|21640|21622|21636|21600|170
1758188100000|2025-09-18 09:35:00|21621|21600|21640|21600|21640|21605|21621|21600|217
1758188400000|2025-09-18 09:40:00|21624||21624||21624||21624||44
1758188700000|2025-09-18 09:45:00|21636||21630||21640||21606||344
1758189000000|2025-09-18 09:50:00|21624|21590|21630|21600|21630|21600|21624|21590|357
1758189300000|2025-09-18 09:55:00|||||||||42
1758189600000|2025-09-18 10:00:00|21627||21630||21630||21627||62
1758189900000|2025-09-18 10:05:00|21636|21608|21636|21608|21640|21608|21636|21608|37
1758190200000|2025-09-18 10:10:00|21635||21636||21636||21635||18
1758190500000|2025-09-18 10:15:00|21618|21591|21610|21608|21636|21608|21610|21591|359
1758190800000|2025-09-18 10:20:00|21640|21611|21620|21601|21640|21611|21620|21600|548
1758191100000|2025-09-18 10:25:00|21636||21635||21636||21635||6
1758191400000|2025-09-18 10:30:00|21627||21627||21635||21612||287
1758191700000|2025-09-18 10:35:00|21635||21635||21635||21627||183
1758192000000|2025-09-18 10:40:00|21625||21635||21635||21625||32
1758192300000|2025-09-18 10:45:00|||||||||182
1758192600000|2025-09-18 10:50:00|21615||21615||21615||21615||122
1758192900000|2025-09-18 10:55:00|||||||||19
1758193200000|2025-09-18 11:00:00|21610|21604|21631|21615|21635|21615|21610|21601|1210
1758193500000|2025-09-18 11:05:00|21632|21601|21635|21615|21636|21626|21630|21601|1553
1758193800000|2025-09-18 11:10:00|21636|21630|21636|21615|21636|21630|21636|21615|481
1758194100000|2025-09-18 11:15:00|21630|21619|21670|21627|21678|21649|21630|21615|1227
1758194400000|2025-09-18 11:20:00|21666|21628|21670|21650|21670|21650|21666|21628|92
1758194700000|2025-09-18 11:25:00|21659|21636|21670|21649|21670|21649|21659|21615|325
1758195000000|2025-09-18 11:30:00|21662||21657||21662||21650||1970
1758195300000|2025-09-18 11:35:00|21652|21627|21650|21625|21652|21627|21650|21625|1257
1758195600000|2025-09-18 11:40:00|21649||21630||21650||21630||142
1758195900000|2025-09-18 11:45:00|21620|21615|21615|21601|21630|21625|21615|21601|4257
1758196200000|2025-09-18 11:50:00|21620|21610|21620|21601|21620|21610|21615|21601|293
1758196500000|2025-09-18 11:55:00|21615|21604|21620|21601|21620|21607|21615|21601|383
1758196800000|2025-09-18 12:00:00|21610|21602|21620|21601|21620|21602|21610|21601|18338
1758197100000|2025-09-18 12:05:00|||||||||304
1758197400000|2025-09-18 12:10:00|21617||21620||21620||21617||386
1758197700000|2025-09-18 12:15:00||21602||21601||21602||21601|1932
1758198000000|2025-09-18 12:20:00||21610||21610||21610||21610|497
1758198300000|2025-09-18 12:25:00||21615||21610||21615||21610|1221
1758198600000|2025-09-18 12:30:00|21613|21601|21610|21601|21620|21606|21608|21601|2830
1758198900000|2025-09-18 12:35:00|21606|21602|21606|21601|21610|21602|21606|21601|1290
1758199200000|2025-09-18 12:40:00|21610||21605||21620||21605||967
1758199500000|2025-09-18 12:45:00|21616||21616||21616||21616||1325
1758199800000|2025-09-18 12:50:00|21612|21605|21616|21604|21616|21605|21612|21601|2719
1758200100000|2025-09-18 12:55:00|21608|21601|21616|21590|21616|21601|21608|21590|3381
1758200400000|2025-09-18 13:00:00|21609|21582|21616|21560|21616|21582|21566|21551|2149
1758200700000|2025-09-18 13:05:00|21609|21566|21591|21551|21616|21566|21571|21550|2800
1758201000000|2025-09-18 13:10:00|21600|21550|21600|21551|21600|21568|21566|21550|817
1758201300000|2025-09-18 13:15:00|21591|21552|21576|21551|21600|21559|21560|21551|714
1758201600000|2025-09-18 13:20:00|21586|21550|21585|21550|21600|21561|21561|21550|4489
1758201900000|2025-09-18 13:25:00|21575|21552|21580|21500|21585|21552|21525|21500|4059
1758202200000|2025-09-18 13:30:00|21500|21488|21415|21401|21580|21500|21395|21390|197891
1758202500000|2025-09-18 13:35:00|21408|21400|21502|21488|21540|21531|21370|21368|152097
1758202800000|2025-09-18 13:40:00|21499|21477|21473|21460|21505|21491|21411|21400|98451
1758203100000|2025-09-18 13:45:00|21461|21449|21458|21430|21500|21487|21417|21405|48459
1758203400000|2025-09-18 13:50:00|21455|21426|21401|21391|21488|21471|21393|21390|66510
1758203700000|2025-09-18 13:55:00|21400|21390|21445|21434|21450|21447|21386|21382|52277
1758204000000|2025-09-18 14:00:00|21450|21437|21522|21502|21525|21519|21448|21437|76908
1758204300000|2025-09-18 14:05:00|21503|21500|21510|21486|21522|21510|21489|21475|32882
1758204600000|2025-09-18 14:10:00|21515|21487|21491|21479|21530|21525|21473|21457|51507
1758204900000|2025-09-18 14:15:00|21499|21484|21524|21512|21526|21523|21493|21479|27641
1758205200000|2025-09-18 14:20:00|21525|21518|21514|21501|21530|21528|21485|21480|37650
1758205500000|2025-09-18 14:25:00|21520|21503|21518|21511|21535|21532|21511|21502|39973
1758205800000|2025-09-18 14:30:00|21516|21515|21569|21552|21607|21602|21516|21511|94170
1758206100000|2025-09-18 14:35:00|21568|21559|21515|21510|21580|21578|21510|21501|35891
1758206400000|2025-09-18 14:40:00|21511|21508|21522|21514|21547|21537|21511|21508|43605
1758206700000|2025-09-18 14:45:00|21535|21517|21515|21500|21540|21528|21503|21500|49647
1758207000000|2025-09-18 14:50:00|21514|21498|21510|21496|21515|21500|21493|21480|33595
1758207300000|2025-09-18 14:55:00|21509|21497|21500|21488|21512|21500|21490|21481|14668
1758207600000|2025-09-18 15:00:00|21509|21490|21497|21480|21520|21516|21487|21480|43083
1758207900000|2025-09-18 15:05:00|21493|21478|21487|21475|21500|21495|21469|21463|24422
1758208200000|2025-09-18 15:10:00|21488|21476|21480|21470|21495|21487|21474|21468|15568
1758208500000|2025-09-18 15:15:00|21479|21474|21522|21505|21540|21534|21479|21474|29553
1758208800000|2025-09-18 15:20:00|21525|21521|21478|21463|21534|21527|21469|21463|38297
1758209100000|2025-09-18 15:25:00|21473|21472|21496|21485|21503|21494|21472|21463|32494
1758209400000|2025-09-18 15:30:00|21502|21494|21529|21515|21530|21523|21474|21463|116553
1758209700000|2025-09-18 15:35:00|21528|21516|21525|21513|21544|21538|21516|21504|84412
1758210000000|2025-09-18 15:40:00|21523|21511|21492|21484|21525|21518|21485|21480|31944
1758210300000|2025-09-18 15:45:00|21493|21486|21502|21484|21515|21502|21488|21480|31675
1758210600000|2025-09-18 15:50:00|21507|21485|21504|21490|21517|21503|21474|21465|29108
1758210900000|2025-09-18 15:55:00|21511|21497|21518|21505|21550|21542|21508|21497|64666
1758211200000|2025-09-18 16:00:00|21517|21504|21548|21532|21550|21543|21509|21500|28386
1758211500000|2025-09-18 16:05:00|21547|21536|21514|21503|21548|21538|21511|21501|29794
1758211800000|2025-09-18 16:10:00|21512|21502|21524|21509|21531|21520|21502|21487|27591
1758212100000|2025-09-18 16:15:00|21528|21504|21581|21575|21586|21578|21515|21501|45098
1758212400000|2025-09-18 16:20:00|21580|21574|21623|21612|21648|21641|21575|21560|176314
1758212700000|2025-09-18 16:25:00|21620|21616|21660|21649|21746|21738|21620|21616|146611
1758213000000|2025-09-18 16:30:00|21668|21642|21607|21591|21669|21642|21601|21582|70927
1758213300000|2025-09-18 16:35:00|21603|21590|21598|21579|21620|21604|21583|21570|19464
1758213600000|2025-09-18 16:40:00|21597|21580|21606|21598|21606|21602|21588|21575|22418
1758213900000|2025-09-18 16:45:00|21603|21600|21583|21576|21603|21600|21579|21572|19708
1758214200000|2025-09-18 16:50:00|21577|21573|21577|21568|21582|21573|21564|21558|17844
1758214500000|2025-09-18 16:55:00|21570|21569|21575|21568|21586|21575|21566|21560|17094
1758214800000|2025-09-18 17:00:00|21571|21566|21599|21579|21606|21594|21571|21565|35533
1758215100000|2025-09-18 17:05:00|21596|21582|21591|21578|21599|21587|21564|21558|27354
1758215400000|2025-09-18 17:10:00|21588|21579|21571|21560|21606|21599|21567|21560|20283
1758215700000|2025-09-18 17:15:00|21573|21561|21585|21565|21606|21596|21566|21561|31925
1758216000000|2025-09-18 17:20:00|21586|21566|21574|21561|21598|21583|21570|21561|14917
1758216300000|2025-09-18 17:25:00|21573|21563|21582|21560|21598|21572|21564|21560|38523
1758216600000|2025-09-18 17:30:00|21583|21561|21560|21555|21583|21573|21556|21550|18334
1758216900000|2025-09-18 17:35:00|21557|21554|21559|21551|21571|21561|21550|21545|29859
1758217200000|2025-09-18 17:40:00|21558|21550|21551|21540|21564|21563|21537|21530|24909
1758217500000|2025-09-18 17:45:00|21542|21541|21537|21526|21551|21541|21527|21522|15074
1758217800000|2025-09-18 17:50:00|21536|21525|21539|21531|21551|21542|21529|21525|16988
1758218100000|2025-09-18 17:55:00|21534|21529|21493|21482|21543|21532|21490|21482|35253
1758218400000|2025-09-18 18:00:00|21492|21486|21493|21484|21512|21507|21474|21468|29000
1758218700000|2025-09-18 18:05:00|21494|21483|21487|21475|21504|21494|21480|21475|24792
1758219000000|2025-09-18 18:10:00|21486|21476|21489|21478|21497|21492|21471|21468|33353
1758219300000|2025-09-18 18:15:00|21484|21479|21456|21452|21489|21482|21455|21451|30052
1758219600000|2025-09-18 18:20:00|21459|21455|21450|21442|21466|21460|21446|21442|39026
1758219900000|2025-09-18 18:25:00|21448|21448|21467|21462|21474|21468|21442|21440|24903
1758220200000|2025-09-18 18:30:00|21468|21464|21475|21470|21479|21474|21461|21455|12116
1758220500000|2025-09-18 18:35:00|21480|21475|21468|21460|21486|21475|21468|21453|25282
1758220800000|2025-09-18 18:40:00|21467|21456|21463|21452|21468|21458|21450|21442|16069
1758221100000|2025-09-18 18:45:00|21462|21453|21525|21516|21528|21518|21462|21453|105935
1758221400000|2025-09-18 18:50:00|21528|21520|21501|21484|21544|21529|21501|21480|43117
1758221700000|2025-09-18 18:55:00|21510|21485|21498|21482|21522|21517|21477|21468|78718
1758222000000|2025-09-18 19:00:00|21497|21483|21499|21488|21508|21502|21468|21460|39207
1758222300000|2025-09-18 19:05:00|21502|21494|21528|21505|21558|21552|21495|21488|64296
1758222600000|2025-09-18 19:10:00|21516|21511|21521|21517|21549|21532|21504|21500|31489
1758222900000|2025-09-18 19:15:00|21525|21518|21496|21485|21536|21526|21487|21484|46806
1758223200000|2025-09-18 19:20:00|21498|21486|21511|21500|21511|21506|21491|21485|47353
1758223500000|2025-09-18 19:25:00|21506|21497|21509|21500|21517|21511|21495|21492|36430
1758223800000|2025-09-18 19:30:00|21508|21497|21494|21485|21522|21517|21488|21485|70724
1758224100000|2025-09-18 19:35:00|21490|21487|21518|21510|21524|21521|21487|21485|61199
1758224400000|2025-09-18 19:40:00|21517|21511|21506|21498|21525|21521|21492|21488|125854
1758224700000|2025-09-18 19:45:00|21505|21497|21514|21504|21540|21534|21495|21491|167076
1758225000000|2025-09-18 19:50:00|21516|21505|21587|21578|21590|21585|21506|21504|106859
1758225300000|2025-09-18 19:55:00|21584|21580|21560|21556|21587|21585|21549|21545|235403
1758225600000|2025-09-18 20:00:00|21563|21557|21581|21561|21585|21561|21558|21490|111586
1758225900000|2025-09-18 20:05:00|21580|21572|21574|21490|21580|21572|21518|21490|5623
1758226200000|2025-09-18 20:10:00|21550|21500|21566|21500|21566|21550|21540|21500|2881
1758226500000|2025-09-18 20:15:00|21560|21509|21566|21521|21566|21521|21555|21500|381
1758226800000|2025-09-18 20:20:00|21541|21530|21566|21530|21566|21530|21541|21530|8946
1758227100000|2025-09-18 20:25:00|21541||21566||21566||21541||326
1758227400000|2025-09-18 20:30:00|21558|21554|21566|21546|21566|21554|21558|21530|1387
1758227700000|2025-09-18 20:35:00||21550||21546||21550||21546|499
1758228000000|2025-09-18 20:40:00||21556||21556||21556||21546|321
1758228300000|2025-09-18 20:45:00|||||||||159
1758228600000|2025-09-18 20:50:00||21560||21560||21560||21560|310
1758228900000|2025-09-18 20:55:00|21564||21566||21566||21562||24667
1758229200000|2025-09-18 21:00:00|21557|21556|21566|21550|21566|21557|21557|21550|618
1758229500000|2025-09-18 21:05:00|21563|21556|21566|21550|21566|21556|21563|21550|673
1758229800000|2025-09-18 21:10:00|21563|21556|21557|21530|21566|21556|21557|21530|1691
1758230100000|2025-09-18 21:15:00||21532||21520||21550||21520|404
1758230400000|2025-09-18 21:20:00|||||||||1571
1758230700000|2025-09-18 21:25:00|21550||21557||21557||21550||668
1758231000000|2025-09-18 21:30:00|||||||||8
1758231300000|2025-09-18 21:35:00|||||||||20
1758231600000|2025-09-18 21:40:00||21521||21541||21544||21521|251
1758231900000|2025-09-18 21:45:00|||||||||273
1758232200000|2025-09-18 21:50:00|||||||||11
1758232500000|2025-09-18 21:55:00|21566|21554|21566|21557|21566|21557|21566|21554|779
1758232800000|2025-09-18 22:00:00|21571|21559|21580|21560|21580|21561|21571|21557|923
1758233100000|2025-09-18 22:05:00||21573||21573||21573||21573|133
1758233400000|2025-09-18 22:10:00|21575|21560|21580|21560|21580|21560|21575|21560|428
1758233700000|2025-09-18 22:15:00|21581||21575||21581||21575||506
1758234000000|2025-09-18 22:20:00|||||||||139
1758234300000|2025-09-18 22:25:00|||||||||870
1758234600000|2025-09-18 22:30:00||21565||21565||21565||21565|31
1758234900000|2025-09-18 22:35:00|||||||||205
1758235200000|2025-09-18 22:40:00|21581||21581||21581||21581||516
1758235500000|2025-09-18 22:45:00|21585|21570|21585|21565|21585|21580|21585|21565|340
1758235800000|2025-09-18 22:50:00|21565|21560|21585|21560|21585|21560|21565|21560|948
1758236100000|2025-09-18 22:55:00|21584|21554|21585|21560|21585|21560|21559|21541|592
1758236400000|2025-09-18 23:00:00|21600|21541|21600|21541|21617|21584|21600|21541|2203
1758236700000|2025-09-18 23:05:00||21554||21554||21554||21554|108
1758237000000|2025-09-18 23:10:00||21576||21554||21576||21554|258
1758237300000|2025-09-18 23:15:00||21565||21554||21565||21554|13
1758237600000|2025-09-18 23:20:00||21571||21554||21590||21554|495
1758237900000|2025-09-18 23:25:00|21599||21599||21599||21599||268
1758238200000|2025-09-18 23:30:00|21600|21580|21599|21580|21600|21580|21592|21580|385
1758238500000|2025-09-18 23:35:00||21584||21580||21587||21580|157
1758238800000|2025-09-18 23:40:00|21600|21585|21600|21590|21600|21599|21600|21554|703
1758239100000|2025-09-18 23:45:00|||||||||257
1758239400000|2025-09-18 23:50:00|||||||||68
1758239700000|2025-09-18 23:55:00|21630||21600||21630||21600||998
1758240000000|2025-09-19 00:00:00|21628|21553|21613|21599|21638|21605|21605|21553|0
1758240300000|2025-09-19 00:05:00|21614|21600|21612|21609|21618|21609|21609|21600|0
1758240600000|2025-09-19 00:10:00|21613|21601|21606|21599|21618|21607|21604|21599|0
1758240900000|2025-09-19 00:15:00|21600|21591|21600|21585|21600|21600|21600|21585|0
1758241200000|2025-09-19 00:20:00|21598|21586|21610|21586|21610|21586|21595|21586|0
1758241500000|2025-09-19 00:25:00||21587||21588||21588||21587|0
1758241800000|2025-09-19 00:30:00|21617|21590|21600|21590|21618|21605|21600|21590|0
1758242100000|2025-09-19 00:35:00|21608|21591|21618|21610|21618|21610|21608|21591|0
1758242400000|2025-09-19 00:40:00|21617||21617||21617||21617||0
1758242700000|2025-09-19 00:45:00|21618|21621|21625|21621|21625|21621|21618|21621|0
1758243000000|2025-09-19 00:50:00|21628|21623|21628|21621|21628|21627|21628|21621|0
1758243300000|2025-09-19 00:55:00|21634|21640|21666|21644|21666|21644|21634|21621|0
1758243600000|2025-09-19 01:00:00|21669|21675|21697|21622|21698|21681|21669|21621|0
1758243900000|2025-09-19 01:05:00|21650|21623|21685|21624|21698|21624|21649|21622|0
1758244200000|2025-09-19 01:10:00|21675|21665|21650|21625|21685|21665|21650|21624|0
1758244500000|2025-09-19 01:15:00||21624||21624||21624||21624|0
1758244800000|2025-09-19 01:20:00|21659|21654|21650|21624|21660|21654|21650|21624|0
1758245100000|2025-09-19 01:25:00|21640||21650||21651||21640||0
1758245400000|2025-09-19 01:30:00|21630|21626|21637|21625|21637|21626|21625|21624|0
1758245700000|2025-09-19 01:35:00|21636|21624|21649|21601|21650|21624|21636|21600|0
1758246000000|2025-09-19 01:40:00|21650|21602|21653|21602|21653|21602|21650|21602|0
1758246300000|2025-09-19 01:45:00||21603||21605||21647||21603|0
1758246600000|2025-09-19 01:50:00|21645|21629|21653|21629|21653|21647|21645|21629|0
1758246900000|2025-09-19 01:55:00|21645||21645||21645||21645||0
1758247200000|2025-09-19 02:00:00|21649|21640|21653|21629|21653|21650|21649|21629|0
1758247800000|2025-09-19 02:10:00||21630||21629||21630||21629|0
1758248400000|2025-09-19 02:20:00|21630|21619|21653|21616|21653|21650|21620|21603|0
1758249000000|2025-09-19 02:30:00|21652|21650|21652|21616|21652|21650|21652|21616|0
1758249300000|2025-09-19 02:35:00|21653|21608|21650|21604|21653|21608|21650|21603|0
1758249900000|2025-09-19 02:45:00|21640||21640||21640||21640||0
1758250200000|2025-09-19 02:50:00|21639|21609|21646|21604|21650|21609|21609|21604|0
1758250500000|2025-09-19 02:55:00|21650|21605|21654|21605|21655|21653|21649|21604|0
1758251100000|2025-09-19 03:05:00|21653|21610|21654|21612|21660|21653|21653|21610|0
1758251400000|2025-09-19 03:10:00|21653|21613|21652|21625|21653|21626|21628|21611|0
1758252300000|2025-09-19 03:25:00|21653|21628|21653|21626|21653|21628|21653|21625|0
1758252900000|2025-09-19 03:35:00|21652|21619|21653|21629|21653|21629|21652|21619|0
1758253500000|2025-09-19 03:45:00|21652|21635|21653|21636|21653|21636|21652|21635|0
1758253800000|2025-09-19 03:50:00|21660|21653|21660|21637|21660|21653|21660|21635|0
1758254100000|2025-09-19 03:55:00|21667|21638|21674|21636|21675|21638|21667|21635|0
1758254400000|2025-09-19 04:00:00|21675|21637|21674|21637|21675|21637|21674|21636|0
1758254700000|2025-09-19 04:05:00|21669||21670||21674||21669||0
1758255000000|2025-09-19 04:10:00|21674||21675||21675||21674||0
1758255300000|2025-09-19 04:15:00|21676|21638|21691|21638|21698|21638|21676|21638|0
1758255900000|2025-09-19 04:25:00|21690||21689||21690||21689||0
1758256200000|2025-09-19 04:30:00|21680|21650|21679|21641|21680|21651|21679|21641|0
1758256800000|2025-09-19 04:40:00|21680|21642|21694|21643|21695|21643|21680|21642|0
1758257100000|2025-09-19 04:45:00|21635|21635|21687|21629|21694|21635|21635|21629|0
1758257400000|2025-09-19 04:50:00|21686|21621|21668|21615|21686|21621|21668|21615|0
1758257700000|2025-09-19 04:55:00|21667|21616|21667|21620|21668|21620|21649|21616|0
1758259200000|2025-09-19 05:20:00||21625||21625||21625||21625|0
1758259800000|2025-09-19 05:30:00|21666|21626|21666|21626|21666|21626|21666|21626|0
1758260100000|2025-09-19 05:35:00|21635|21625|21667|21616|21668|21626|21616|21615|0
1758260400000|2025-09-19 05:40:00||21620||21621||21621||21620|0
1758260700000|2025-09-19 05:45:00|21650|21620|21666|21616|21667|21621|21649|21615|0
1758261300000|2025-09-19 05:55:00|21667||21667||21667||21667||0
1758261600000|2025-09-19 06:00:00|21666|21617|21666|21617|21666|21617|21620|21617|0
1758262200000|2025-09-19 06:10:00|21625|21650|21667|21630|21668|21650|21625|21616|0
1758262500000|2025-09-19 06:15:00||21629||21629||21629||21629|0
1758262800000|2025-09-19 06:20:00||21625||21616||21625||21615|0
1758263100000|2025-09-19 06:25:00||21615||21616||21616||21615|0
1758264000000|2025-09-19 06:40:00||21615||21615||21616||21615|0
1758264300000|2025-09-19 06:45:00|21666|21616|21643|21616|21666|21616|21643|21616|0
1758265200000|2025-09-19 07:00:00|21651|21617|21654|21616|21667|21630|21630|21615|0
1758265500000|2025-09-19 07:05:00|21663|21617|21666|21642|21667|21643|21659|21616|0
1758265800000|2025-09-19 07:10:00|21655|21640|21649|21616|21655|21652|21649|21615|0
1758266100000|2025-09-19 07:15:00|21651|21650|21651|21616|21651|21650|21651|21615|0
1758266400000|2025-09-19 07:20:00|21653|21617|21667|21617|21668|21617|21653|21617|0
1758267000000|2025-09-19 07:30:00|21650||21650||21650||21650||0
1758268500000|2025-09-19 07:55:00||21615||21619||21649||21615|0
1758268800000|2025-09-19 08:00:00|21736|21527|21669|21614|21736|21618|21614|21527|241
1758269100000|2025-09-19 08:05:00||21618||21614||21618||21614|31
1758269400000|2025-09-19 08:10:00|21663||21663||21669||21663||9
1758269700000|2025-09-19 08:15:00|21669|21618|21669|21618|21669|21618|21669|21614|100
1758270000000|2025-09-19 08:20:00||21614||21614||21627||21614|64
1758270300000|2025-09-19 08:25:00|21661|21610|21669|21619|21669|21619|21614|21610|1356
1758270600000|2025-09-19 08:30:00|21680|21610|21680|21627|21698|21673|21680|21610|1133
1758270900000|2025-09-19 08:35:00|21690|21610|21698|21636|21698|21645|21680|21610|65
1758271200000|2025-09-19 08:40:00||21645||21645||21645||21610|31
1758271500000|2025-09-19 08:45:00||21610||21636||21654||21610|65
1758271800000|2025-09-19 08:50:00|21690|21645|21698|21645|21698|21645|21690|21610|114
1758272100000|2025-09-19 08:55:00||21610||21645||21645||21610|3
1758272400000|2025-09-19 09:00:00|21690|21610|21698|21636|21698|21645|21690|21610|135
1758272700000|2025-09-19 09:05:00|21690|21610|21693|21645|21698|21645|21690|21610|79
1758273000000|2025-09-19 09:10:00|21690|21610|21672|21610|21693|21650|21672|21610|198
1758273300000|2025-09-19 09:15:00|21680|21620|21679|21610|21693|21620|21663|21610|192
1758273600000|2025-09-19 09:20:00|21663|21651|21690|21651|21693|21651|21663|21651|216
1758273900000|2025-09-19 09:25:00|21693|21645|21693|21665|21693|21665|21690|21620|156
1758274200000|2025-09-19 09:30:00|||||||||45
1758274500000|2025-09-19 09:35:00|21690||21693||21693||21690||50
1758274800000|2025-09-19 09:40:00|||||||||128
1758275100000|2025-09-19 09:45:00|||||||||90
1758275400000|2025-09-19 09:50:00|21692||21690||21693||21690||158
1758275700000|2025-09-19 09:55:00|21692||21693||21693||21690||42
1758276000000|2025-09-19 10:00:00|21692|21650|21690|21650|21693|21650|21690|21650|306
1758276300000|2025-09-19 10:05:00|21693||21681||21693||21677||89
1758276600000|2025-09-19 10:10:00|21692||21692||21693||21672||43
1758276900000|2025-09-19 10:15:00|21672||21692||21693||21672||64
1758277200000|2025-09-19 10:20:00|21681|21690|21680|21650|21700|21690|21680|21650|4397
1758277500000|2025-09-19 10:25:00|21698|21690|21733|21699|21733|21699|21698|21690|1327
1758277800000|2025-09-19 10:30:00|21726|21705|21750|21735|21788|21735|21726|21699|3204
1758278100000|2025-09-19 10:35:00|21762|21632|21788|21750|21788|21750|21750|21632|895
1758278400000|2025-09-19 10:40:00|||||||||320
1758278700000|2025-09-19 10:45:00|21780|21726|21780|21750|21788|21750|21774|21726|397
1758279000000|2025-09-19 10:50:00|21788|21726|21771|21750|21788|21750|21757|21717|597
1758279300000|2025-09-19 10:55:00|21779|21690|21777|21750|21788|21750|21759|21690|854
1758279600000|2025-09-19 11:00:00|21760|21735|21725|21700|21760|21752|21717|21690|2056
1758279900000|2025-09-19 11:05:00|21720|21690|21700|21641|21725|21690|21690|21630|941
1758280200000|2025-09-19 11:10:00|21690|21630|21675|21660|21690|21660|21660|21630|584
1758280500000|2025-09-19 11:15:00|21689|21645|21670|21650|21689|21660|21670|21636|416
1758280800000|2025-09-19 11:20:00|21675|21651|21675|21651|21675|21663|21675|21651|458
1758281100000|2025-09-19 11:25:00||21653||21655||21670||21653|97
1758281400000|2025-09-19 11:30:00|21689|21663|21689|21670|21689|21670|21689|21655|545
1758281700000|2025-09-19 11:35:00|21680|21671|21680|21671|21680|21671|21680|21671|219
1758282000000|2025-09-19 11:40:00|21689|21672|21689|21653|21689|21675|21680|21653|498
1758282300000|2025-09-19 11:45:00|21680|21665|21689|21660|21689|21665|21680|21653|511
1758282600000|2025-09-19 11:50:00|21680||21689||21689||21665||309
1758282900000|2025-09-19 11:55:00|21682|21661|21689|21660|21689|21670|21670|21660|467
1758283200000|2025-09-19 12:00:00|21685|21674|21673|21660|21689|21674|21670|21660|23488
1758283500000|2025-09-19 12:05:00|21669|21653|21673|21653|21673|21660|21669|21653|2043
1758283800000|2025-09-19 12:10:00|21672|21658|21675|21653|21675|21665|21672|21653|2165
1758284100000|2025-09-19 12:15:00|21689|21654|21689|21678|21689|21678|21689|21653|1339
1758284400000|2025-09-19 12:20:00|21690|21693|21700|21678|21700|21693|21690|21678|1153
1758284700000|2025-09-19 12:25:00|||||||||259
1758285000000|2025-09-19 12:30:00||21682||21682||21697||21682|549
1758285300000|2025-09-19 12:35:00|21698||21698||21698||21698||553
1758285600000|2025-09-19 12:40:00|21696||21690||21700||21690||1028
1758285900000|2025-09-19 12:45:00|21700|21687|21740|21720|21740|21720|21700|21682|2223
1758286200000|2025-09-19 12:50:00|21735|21712|21730|21705|21735|21715|21730|21700|1685
1758286500000|2025-09-19 12:55:00|21729|21708|21714|21700|21730|21715|21711|21700|5191
1758286800000|2025-09-19 13:00:00|21710|21701|21719|21710|21725|21710|21710|21701|1775
1758287100000|2025-09-19 13:05:00||21700||21710||21712||21700|2075
1758287400000|2025-09-19 13:10:00|21717|21700|21710|21692|21719|21701|21700|21682|21800
1758287700000|2025-09-19 13:15:00|21719|21693|21765|21750|21770|21757|21719|21692|17112
1758288000000|2025-09-19 13:20:00|21760|21745|21750|21720|21760|21750|21718|21700|20015
1758288300000|2025-09-19 13:25:00|21748|21734|21763|21692|21763|21740|21719|21692|4775
1758288600000|2025-09-19 13:30:00|21735|21723|21661|21630|21770|21755|21596|21568|757500
1758288900000|2025-09-19 13:35:00|21667|21650|21647|21627|21715|21703|21599|21584|118861
1758289200000|2025-09-19 13:40:00|21666|21615|21630|21611|21698|21689|21566|21556|98423
1758289500000|2025-09-19 13:45:00|21629|21612|21635|21626|21700|21690|21591|21585|156765
1758289800000|2025-09-19 13:50:00|21653|21630|21647|21623|21653|21645|21596|21591|86537
1758290100000|2025-09-19 13:55:00|21645|21615|21520|21513|21645|21628|21510|21504|84587
1758290400000|2025-09-19 14:00:00|21521|21515|21510|21496|21541|21521|21477|21470|137904
1758290700000|2025-09-19 14:05:00|21509|21495|21559|21531|21570|21556|21490|21480|60332
1758291000000|2025-09-19 14:10:00|21558|21530|21535|21512|21560|21556|21525|21512|37270
1758291300000|2025-09-19 14:15:00|21534|21513|21539|21526|21548|21535|21496|21492|38201
1758291600000|2025-09-19 14:20:00|21527|21525|21515|21503|21569|21561|21508|21500|67375
1758291900000|2025-09-19 14:25:00|21516|21509|21491|21487|21546|21530|21485|21482|55387
1758292200000|2025-09-19 14:30:00|21488|21482|21499|21490|21524|21510|21484|21480|32989
1758292500000|2025-09-19 14:35:00|21508|21491|21536|21529|21546|21544|21507|21490|43634
1758292800000|2025-09-19 14:40:00|21534|21527|21516|21501|21544|21529|21506|21501|28050
1758293100000|2025-09-19 14:45:00|21515|21502|21488|21476|21521|21508|21470|21465|65824
1758293400000|2025-09-19 14:50:00|21486|21477|21431|21426|21486|21477|21428|21426|81789
1758293700000|2025-09-19 14:55:00|21433|21427|21433|21426|21447|21443|21426|21425|40692
1758294000000|2025-09-19 15:00:00|21432|21427|21400|21390|21450|21445|21395|21390|127176
1758294300000|2025-09-19 15:05:00|21399|21395|21403|21394|21417|21412|21387|21380|76991
1758294600000|2025-09-19 15:10:00|21404|21396|21413|21405|21436|21426|21395|21391|35660
1758294900000|2025-09-19 15:15:00|21414|21406|21422|21415|21427|21419|21399|21391|39226
1758295200000|2025-09-19 15:20:00|21423|21421|21426|21411|21439|21433|21415|21408|55296
1758295500000|2025-09-19 15:25:00|21425|21413|21435|21429|21436|21431|21409|21405|69460
1758295800000|2025-09-19 15:30:00|21430|21428|21418|21410|21435|21428|21405|21403|30096
1758296100000|2025-09-19 15:35:00|21416|21411|21423|21416|21435|21431|21416|21410|25331
1758296400000|2025-09-19 15:40:00|21424|21417|21430|21422|21448|21441|21424|21417|29566
1758296700000|2025-09-19 15:45:00|21432|21428|21450|21447|21466|21464|21432|21428|35523
1758297000000|2025-09-19 15:50:00|21448|21446|21436|21431|21450|21447|21436|21430|15221
1758297300000|2025-09-19 15:55:00|21435|21430|21428|21421|21442|21438|21415|21412|26383
1758297600000|2025-09-19 16:00:00|21429|21423|21415|21411|21436|21431|21412|21408|52281
1758297900000|2025-09-19 16:05:00|21414|21412|21392|21389|21433|21421|21391|21388|57860
1758298200000|2025-09-19 16:10:00|21391|21390|21400|21395|21407|21400|21383|21382|43510
1758298500000|2025-09-19 16:15:00|21401|21398|21404|21400|21411|21403|21385|21383|47504
1758298800000|2025-09-19 16:20:00|21405|21401|21425|21419|21435|21430|21405|21400|60161
1758299100000|2025-09-19 16:25:00|21426|21423|21423|21417|21435|21425|21414|21410|23448
1758299400000|2025-09-19 16:30:00|21422|21419|21421|21408|21433|21428|21396|21391|48225
1758299700000|2025-09-19 16:35:00|21420|21412|21394|21387|21422|21415|21378|21376|56892
1758300000000|2025-09-19 16:40:00|21395|21388|21395|21381|21423|21412|21388|21380|54098
1758300300000|2025-09-19 16:45:00|21394|21382|21376|21369|21395|21390|21370|21365|40669
1758300600000|2025-09-19 16:50:00|21373|21366|21394|21390|21394|21392|21365|21361|31784
1758300900000|2025-09-19 16:55:00|21393|21382|21427|21420|21435|21430|21386|21381|60815
1758301200000|2025-09-19 17:00:00|21426|21422|21403|21388|21432|21424|21401|21388|53702
1758301500000|2025-09-19 17:05:00|21401|21385|21415|21407|21428|21425|21391|21385|23905
1758301800000|2025-09-19 17:10:00|21413|21406|21426|21421|21426|21422|21408|21400|17957
1758302100000|2025-09-19 17:15:00|21425|21419|21407|21403|21426|21422|21400|21395|29798
1758302400000|2025-09-19 17:20:00|21406|21400|21412|21407|21416|21411|21399|21395|21369
1758302700000|2025-09-19 17:25:00|21413|21406|21376|21370|21413|21409|21371|21368|34318
1758303000000|2025-09-19 17:30:00|21375|21372|21387|21375|21392|21387|21371|21368|21763
1758303300000|2025-09-19 17:35:00|21383|21378|21373|21366|21390|21384|21368|21365|29549
1758303600000|2025-09-19 17:40:00|21376|21367|21407|21400|21407|21401|21376|21367|29178
1758303900000|2025-09-19 17:45:00|21406|21401|21395|21380|21425|21421|21390|21380|27724
1758304200000|2025-09-19 17:50:00|21392|21385|21383|21374|21395|21385|21375|21370|27326
1758304500000|2025-09-19 17:55:00|21382|21372|21429|21419|21508|21498|21371|21368|190817
1758304800000|2025-09-19 18:00:00|21430|21420|21428|21417|21437|21435|21412|21400|61392
1758305100000|2025-09-19 18:05:00|21420|21415|21497|21490|21500|21495|21410|21405|78924
1758305400000|2025-09-19 18:10:00|21492|21492|21480|21471|21497|21495|21473|21465|53177
1758305700000|2025-09-19 18:15:00|21485|21472|21452|21447|21487|21481|21451|21446|36486
1758306000000|2025-09-19 18:20:00|21462|21448|21442|21431|21462|21450|21430|21421|36112
1758306300000|2025-09-19 18:25:00|21445|21432|21430|21422|21445|21435|21422|21420|29974
1758306600000|2025-09-19 18:30:00|21427|21423|21439|21425|21440|21432|21418|21411|22845
1758306900000|2025-09-19 18:35:00|21435|21426|21436|21428|21451|21444|21427|21420|26260
1758307200000|2025-09-19 18:40:00|21447|21430|21443|21431|21447|21436|21428|21422|22326
1758307500000|2025-09-19 18:45:00|21446|21435|21447|21436|21450|21442|21436|21430|13322
1758307800000|2025-09-19 18:50:00|21448|21437|21459|21449|21468|21455|21445|21437|23940
1758308100000|2025-09-19 18:55:00|21457|21448|21447|21437|21459|21451|21438|21435|24299
1758308400000|2025-09-19 19:00:00|21441|21435|21440|21433|21455|21450|21435|21433|21279
1758308700000|2025-09-19 19:05:00|21437|21431|21434|21432|21444|21439|21427|21425|31846
1758309000000|2025-09-19 19:10:00|21435|21428|21399|21395|21440|21436|21394|21391|60632
1758309300000|2025-09-19 19:15:00|21400|21396|21404|21395|21412|21409|21394|21392|28137
1758309600000|2025-09-19 19:20:00|21403|21396|21397|21392|21404|21397|21389|21387|28639
1758309900000|2025-09-19 19:25:00|21394|21391|21418|21412|21419|21414|21394|21391|37937
1758310200000|2025-09-19 19:30:00|21419|21413|21441|21431|21450|21445|21415|21410|31899
1758310500000|2025-09-19 19:35:00|21440|21433|21484|21478|21486|21483|21431|21430|69604
1758310800000|2025-09-19 19:40:00|21483|21484|21506|21493|21507|21505|21479|21475|87526
1758311100000|2025-09-19 19:45:00|21505|21495|21545|21535|21551|21549|21501|21495|80844
1758311400000|2025-09-19 19:50:00|21544|21545|21574|21557|21700|21688|21541|21524|398313
1758311700000|2025-09-19 19:55:00|21579|21574|21564|21554|21584|21577|21536|21533|268642
1758312000000|2025-09-19 20:00:00|21555|21543|21560|21525|21575|21550|21550|21520|272638
1758312300000|2025-09-19 20:05:00|21565|21550|21560|21525|21565|21550|21550|21525|455301
1758312600000|2025-09-19 20:10:00|21554|21548|21550|21525|21554|21548|21550|21525|54916
1758312900000|2025-09-19 20:15:00|21548|21540|21550|21540|21550|21540|21548|21540|5153
1758313200000|2025-09-19 20:20:00|21548|21544|21550|21545|21550|21548|21548|21540|41298
1758313500000|2025-09-19 20:25:00||21549||21545||21549||21545|596
1758313800000|2025-09-19 20:30:00|21554||21554||21554||21554||1699
1758314100000|2025-09-19 20:35:00|21550||21554||21554||21550||464
1758314400000|2025-09-19 20:40:00|21560||21551||21560||21551||5927
1758314700000|2025-09-19 20:45:00|21550|21551|21560|21551|21560|21551|21546|21551|901
1758315000000|2025-09-19 20:50:00|||||||||583
1758315300000|2025-09-19 20:55:00|21565|21560|21565|21560|21565|21560|21565|21560|698
1758499200000|2025-09-22 00:00:00|21678|21579|21617|21581|21678|21614|21599|21579|0
1758499500000|2025-09-22 00:05:00|21618|21579|21617|21573|21618|21587|21571|21566|0
1758499800000|2025-09-22 00:10:00|21616|21566|21599|21567|21618|21616|21599|21566|0
1758500100000|2025-09-22 00:15:00|21565|21565|21565|21550|21565|21565|21564|21543|0
1758500400000|2025-09-22 00:20:00|21540|21551|21611|21574|21612|21574|21540|21535|0
1758500700000|2025-09-22 00:25:00|21600||21598||21600||21598||0
1758501000000|2025-09-22 00:30:00|21600|21598|21594|21576|21600|21599|21576|21575|0
1758501300000|2025-09-22 00:35:00|21595|21575|21575|21551|21595|21575|21572|21550|0
1758501600000|2025-09-22 00:40:00|21576|21552|21545|21541|21576|21552|21545|21541|0
1758501900000|2025-09-22 00:45:00|21550|21542|21545|21541|21576|21542|21545|21541|0
1758502200000|2025-09-22 00:50:00|21544||21545||21545||21544||0
1758502500000|2025-09-22 00:55:00|21543|21542|21543|21541|21543|21542|21543|21541|0
1758502800000|2025-09-22 01:00:00|21540|21540|21543|21535|21543|21542|21540|21535|0
1758503100000|2025-09-22 01:05:00||21540||21540||21540||21540|0
1758503400000|2025-09-22 01:10:00|21542|21535|21540|21535|21543|21535|21540|21535|0
1758504000000|2025-09-22 01:20:00|21535|21538|21535|21525|21535|21538|21535|21525|0
1758504300000|2025-09-22 01:25:00|21536|21526|21533|21513|21540|21526|21522|21512|0
1758504600000|2025-09-22 01:30:00|21513|21512|21498|21451|21517|21512|21498|21450|0
1758504900000|2025-09-22 01:35:00|21497|21450|21496|21432|21500|21451|21436|21430|0
1758505200000|2025-09-22 01:40:00|21495|21437|21495|21445|21495|21488|21474|21437|0
1758505500000|2025-09-22 01:45:00|21504|21500|21532|21501|21540|21501|21504|21441|0
1758505800000|2025-09-22 01:50:00|21534||21534||21534||21533||0
1758506100000|2025-09-22 01:55:00|21530|21500|21536|21506|21536|21521|21520|21500|0
1758506400000|2025-09-22 02:00:00|21535|21510|21536|21520|21536|21528|21535|21509|0
1758506700000|2025-09-22 02:05:00|21520|21521|21520|21510|21520|21521|21520|21510|0
1758507000000|2025-09-22 02:10:00|21524|21511|21535|21510|21536|21511|21524|21510|0
1758507300000|2025-09-22 02:15:00|21500|21501|21535|21488|21540|21501|21490|21488|0
1758507600000|2025-09-22 02:20:00||21490||21490||21490||21490|0
1758507900000|2025-09-22 02:25:00||21491||21491||21491||21491|0
1758508500000|2025-09-22 02:35:00|21534|21492|21500|21490|21534|21492|21500|21490|0
1758509100000|2025-09-22 02:45:00|21499|21488|21530|21461|21535|21489|21465|21450|0
1758509400000|2025-09-22 02:50:00|21529|21465|21529|21468|21529|21468|21529|21465|0
1758509700000|2025-09-22 02:55:00|21528|21469|21528|21469|21528|21469|21528|21469|0
1758510000000|2025-09-22 03:00:00|21500|21475|21499|21475|21500|21475|21499|21475|0
1758510300000|2025-09-22 03:05:00|21500|21471|21499|21469|21500|21471|21499|21469|0
1758510900000|2025-09-22 03:15:00|21500|21470|21500|21485|21500|21485|21499|21470|0
1758511200000|2025-09-22 03:20:00||21490||21490||21491||21490|0
1758511500000|2025-09-22 03:25:00|21505|21500|21539|21504|21540|21514|21505|21500|0
1758511800000|2025-09-22 03:30:00||21510||21511||21511||21510|0
1758512100000|2025-09-22 03:35:00|21540||21540||21540||21540||0
1758512400000|2025-09-22 03:40:00|21539||21539||21539||21539||0
1758513600000|2025-09-22 04:00:00||21512||21515||21515||21512|0
1758513900000|2025-09-22 04:05:00||21516||21517||21517||21516|0
1758514200000|2025-09-22 04:10:00|21535|21521|21539|21530|21539|21530|21535|21521|0
1758514500000|2025-09-22 04:15:00|21540|21526|21543|21529|21543|21540|21540|21525|0
1758514800000|2025-09-22 04:20:00|21545|21528|21541|21527|21550|21528|21541|21527|0
1758515400000|2025-09-22 04:30:00|21542||21543||21543||21542||0
1758516000000|2025-09-22 04:40:00|21542|21526|21540|21526|21543|21527|21540|21526|0
1758516300000|2025-09-22 04:45:00|21543|21527|21542|21535|21543|21535|21540|21526|0
1758516600000|2025-09-22 04:50:00|21543|21531|21540|21521|21550|21544|21540|21520|0
1758516900000|2025-09-22 04:55:00|21544||21544||21544||21544||0
1758517200000|2025-09-22 05:00:00||21522||21526||21526||21522|0
1758518100000|2025-09-22 05:15:00|21548||21548||21548||21548||0
1758519000000|2025-09-22 05:30:00||21527||21530||21530||21527|0
1758519300000|2025-09-22 05:35:00|21549|21540|21546|21534|21550|21540|21546|21533|0
1758519900000|2025-09-22 05:45:00||21535||21534||21537||21534|0
1758520200000|2025-09-22 05:50:00|21545|21532|21542|21520|21547|21534|21529|21510|0
1758520500000|2025-09-22 05:55:00|21543|21521|21543|21522|21543|21522|21542|21521|0
1758520800000|2025-09-22 06:00:00|21544|21544|21543|21530|21547|21544|21542|21510|0
1758521100000|2025-09-22 06:05:00|21544|21544|21541|21530|21547|21544|21541|21527|0
1758521400000|2025-09-22 06:10:00|21538|21531|21541|21532|21541|21532|21538|21531|0
1758521700000|2025-09-22 06:15:00|21540|21533|21541|21534|21541|21534|21540|21533|0
1758522000000|2025-09-22 06:20:00|21534|21528|21534|21527|21534|21530|21534|21527|0
1758522300000|2025-09-22 06:25:00|21540|21528|21529|21511|21540|21528|21526|21510|0
1758522600000|2025-09-22 06:30:00|21532||21538||21541||21531||0
1758523200000|2025-09-22 06:40:00|21534||21533||21534||21533||0
1758524400000|2025-09-22 07:00:00|21534|21512|21538|21512|21539|21512|21533|21512|0
1758524700000|2025-09-22 07:05:00|21535||21533||21535||21533||0
1758525000000|2025-09-22 07:10:00|21527||21524||21527||21519||0
1758525300000|2025-09-22 07:15:00|21510|21510|21521|21501|21524|21510|21510|21501|0
1758525600000|2025-09-22 07:20:00|21510|21505|21507|21500|21517|21505|21505|21500|0
1758525900000|2025-09-22 07:25:00|21509||21509||21509||21506||0
1758526200000|2025-09-22 07:30:00|21510|21501|21511|21500|21514|21501|21510|21500|0
1758526500000|2025-09-22 07:35:00|21510|21501|21514|21501|21515|21501|21510|21500|0
1758527100000|2025-09-22 07:45:00|21517|21503|21517|21507|21518|21509|21515|21500|0
1758527400000|2025-09-22 07:50:00|21518|21508|21516|21501|21518|21510|21516|21501|0
1758527700000|2025-09-22 07:55:00|21518|21503|21514|21500|21522|21503|21502|21500|0
1758528000000|2025-09-22 08:00:00|21573|21447|21573|21510|21630|21517|21555|21447|1034
1758528300000|2025-09-22 08:05:00|21564|21519|21591|21540|21600|21553|21558|21510|745
1758528600000|2025-09-22 08:10:00|21582||21591||21600||21582||270
1758528900000|2025-09-22 08:15:00|21582||21591||21599||21582||53
1758529200000|2025-09-22 08:20:00|21600|21546|21600|21540|21600|21546|21600|21540|246
1758529500000|2025-09-22 08:25:00|21591|21537|21600|21528|21600|21537|21582|21510|582
1758529800000|2025-09-22 08:30:00|21545|21510|21600|21519|21600|21528|21545|21510|381
1758530100000|2025-09-22 08:35:00|21591|21528|21591|21537|21591|21537|21591|21528|4
1758530400000|2025-09-22 08:40:00|21600|21510|21591|21537|21600|21537|21591|21510|186
1758530700000|2025-09-22 08:45:00|21600|21510|21591|21528|21600|21546|21591|21510|107
1758531000000|2025-09-22 08:50:00|21600|21560|21591|21537|21600|21560|21591|21510|337
1758531300000|2025-09-22 08:55:00|21600|21510|21591|21528|21600|21537|21591|21510|12
1758531600000|2025-09-22 09:00:00|21582|21510|21582|21528|21600|21537|21582|21510|36
1758531900000|2025-09-22 09:05:00|21600|21510|21582|21519|21600|21519|21573|21510|57
1758532200000|2025-09-22 09:10:00|21573|21510|21573|21519|21573|21519|21573|21510|42
1758532500000|2025-09-22 09:15:00|21600|21528|21565|21519|21600|21528|21565|21510|25
1758532800000|2025-09-22 09:20:00||21510||21535||21560||21510|212
1758533100000|2025-09-22 09:25:00|||||||||5
1758533400000|2025-09-22 09:30:00||21540||21540||21540||21540|33
1758533700000|2025-09-22 09:35:00|21550|21537|21565|21510|21565|21537|21550|21510|641
1758534000000|2025-09-22 09:40:00||21519||21519||21522||21519|54
1758534300000|2025-09-22 09:45:00||21510||21519||21519||21510|13
1758534600000|2025-09-22 09:50:00|21558|21520|21565|21519|21565|21535|21558|21510|82
1758534900000|2025-09-22 09:55:00||21520||21519||21520||21519|42
1758535200000|2025-09-22 10:00:00||21520||21519||21520||21510|5
1758535500000|2025-09-22 10:05:00||21528||21519||21528||21510|66
1758536100000|2025-09-22 10:15:00||21520||21535||21535||21520|0
1758536400000|2025-09-22 10:20:00||21528||21520||21553||21520|625
1758536700000|2025-09-22 10:25:00||21537||21528||21553||21520|787
1758537000000|2025-09-22 10:30:00||21535||21535||21535||21535|131
1758537300000|2025-09-22 10:35:00||21528||21528||21528||21528|17
1758537600000|2025-09-22 10:40:00||21514||21528||21528||21514|94
1758537900000|2025-09-22 10:45:00||21514||21525||21528||21510|6
1758538200000|2025-09-22 10:50:00||21519||21519||21519||21519|39
1758538500000|2025-09-22 10:55:00||21525||21525||21525||21525|201
1758538800000|2025-09-22 11:00:00|21561|21538|21564|21525|21565|21541|21535|21525|2891
1758539100000|2025-09-22 11:05:00|21550|21529|21550|21529|21550|21529|21550|21529|18
1758539400000|2025-09-22 11:10:00|21546|21525|21520|21510|21550|21525|21520|21510|394
1758539700000|2025-09-22 11:15:00|21537||21535||21550||21535||26
1758540000000|2025-09-22 11:20:00|21524|21500|21520|21500|21550|21500|21520|21500|667
1758540300000|2025-09-22 11:25:00|||||||||2
1758540600000|2025-09-22 11:30:00|21505|21502|21510|21500|21520|21502|21505|21500|613
1758540900000|2025-09-22 11:35:00|||||||||90
1758541200000|2025-09-22 11:40:00|21508|21485|21500|21474|21508|21500|21500|21460|2985
1758541500000|2025-09-22 11:45:00|21499|21484|21500|21474|21500|21490|21499|21474|6
1758541800000|2025-09-22 11:50:00|21493|21465|21493|21475|21493|21475|21493|21465|107
1758542100000|2025-09-22 11:55:00|21491|21480|21537|21483|21550|21491|21490|21475|1095
1758542400000|2025-09-22 12:00:00|21535|21490|21535|21490|21535|21492|21535|21490|17711
1758542700000|2025-09-22 12:05:00|21516|21483|21535|21474|21535|21483|21470|21460|3464
1758543000000|2025-09-22 12:10:00|21527|21470|21513|21470|21535|21494|21507|21470|678
1758543300000|2025-09-22 12:15:00|21500||21513||21513||21480||590
1758543600000|2025-09-22 12:20:00||21475||21480||21480||21475|289
1758543900000|2025-09-22 12:25:00|21500|21481|21480|21475|21500|21481|21480|21475|1008
1758544200000|2025-09-22 12:30:00|21500|21476|21500|21475|21500|21476|21500|21475|3449
1758544500000|2025-09-22 12:35:00||21476||21475||21490||21475|1090
1758544800000|2025-09-22 12:40:00||21480||21480||21485||21480|1443
1758545100000|2025-09-22 12:45:00||21482||21490||21493||21480|2954
1758545400000|2025-09-22 12:50:00|||||||||244
1758545700000|2025-09-22 12:55:00|21499|21485|21492|21480|21500|21485|21492|21475|1951
1758546000000|2025-09-22 13:00:00|21490|21475|21494|21475|21494|21477|21490|21475|1743
1758546300000|2025-09-22 13:05:00|21490|21484|21490|21475|21494|21490|21490|21475|1705
1758546600000|2025-09-22 13:10:00|21500|21490|21508|21490|21508|21492|21500|21490|2803
1758546900000|2025-09-22 13:15:00|21500|21495|21508|21490|21508|21495|21497|21490|987
1758547200000|2025-09-22 13:20:00|21513|21505|21525|21516|21525|21516|21513|21490|2201
1758547500000|2025-09-22 13:25:00|21535|21521|21569|21503|21569|21537|21532|21503|3301
1758547800000|2025-09-22 13:30:00|21553|21515|21419|21402|21593|21581|21400|21389|164649
1758548100000|2025-09-22 13:35:00|21403|21401|21429|21399|21468|21447|21387|21380|93781
1758548400000|2025-09-22 13:40:00|21428|21388|21385|21370|21455|21444|21375|21370|78166
1758548700000|2025-09-22 13:45:00|21386|21375|21398|21380|21420|21410|21371|21364|56864
1758549000000|2025-09-22 13:50:00|21399|21381|21361|21343|21415|21408|21334|21330|110256
1758549300000|2025-09-22 13:55:00|21370|21350|21401|21390|21408|21404|21354|21340|116499
1758549600000|2025-09-22 14:00:00|21400|21396|21340|21326|21404|21396|21325|21320|68577
1758549900000|2025-09-22 14:05:00|21338|21327|21325|21318|21347|21338|21309|21302|80421
1758550200000|2025-09-22 14:10:00|21326|21322|21330|21320|21340|21326|21290|21288|99405
1758550500000|2025-09-22 14:15:00|21332|21322|21344|21335|21360|21357|21330|21322|37226
1758550800000|2025-09-22 14:20:00|21345|21340|21285|21269|21349|21345|21272|21269|70382
1758551100000|2025-09-22 14:25:00|21284|21270|21229|21218|21285|21272|21215|21211|176451
1758551400000|2025-09-22 14:30:00|21228|21219|21216|21205|21255|21248|21196|21190|170067
1758551700000|2025-09-22 14:35:00|21212|21201|21212|21200|21212|21210|21169|21167|115502
1758552000000|2025-09-22 14:40:00|21211|21204|21184|21174|21237|21233|21143|21141|151263
1758552300000|2025-09-22 14:45:00|21185|21176|21188|21178|21200|21194|21169|21162|47751
1758552600000|2025-09-22 14:50:00|21187|21177|21175|21165|21195|21191|21161|21155|61421
1758552900000|2025-09-22 14:55:00|21173|21170|21187|21181|21191|21185|21158|21156|75317
1758553200000|2025-09-22 15:00:00|21185|21180|21224|21215|21235|21228|21179|21177|77663
1758553500000|2025-09-22 15:05:00|21220|21213|21200|21195|21235|21233|21182|21177|81562
1758553800000|2025-09-22 15:10:00|21201|21197|21200|21193|21225|21219|21179|21177|71323
1758554100000|2025-09-22 15:15:00|21201|21194|21200|21193|21218|21213|21180|21177|55519
1758554400000|2025-09-22 15:20:00|21199|21198|21182|21179|21210|21201|21180|21177|42547
1758554700000|2025-09-22 15:25:00|21181|21177|21193|21188|21200|21188|21169|21168|49007
1758555000000|2025-09-22 15:30:00|21192|21185|21268|21260|21269|21262|21181|21179|61987
1758555300000|2025-09-22 15:35:00|21269|21264|21250|21241|21283|21279|21246|21227|72636
1758555600000|2025-09-22 15:40:00|21248|21232|21241|21228|21262|21250|21231|21222|50229
1758555900000|2025-09-22 15:45:00|21240|21231|21260|21250|21260|21250|21211|21204|37352
1758556200000|2025-09-22 15:50:00|21264|21256|21263|21253|21275|21272|21255|21244|25742
1758556500000|2025-09-22 15:55:00|21265|21258|21278|21258|21278|21273|21257|21253|32548
1758556800000|2025-09-22 16:00:00|21268|21265|21268|21251|21282|21276|21254|21251|24257
1758557100000|2025-09-22 16:05:00|21266|21254|21261|21252|21266|21254|21240|21231|17809
1758557400000|2025-09-22 16:10:00|21256|21251|21258|21240|21267|21255|21244|21240|31053
1758557700000|2025-09-22 16:15:00|21257|21238|21254|21241|21278|21268|21247|21236|39644
1758558000000|2025-09-22 16:20:00|21250|21242|21237|21217|21264|21251|21215|21203|59601
1758558300000|2025-09-22 16:25:00|21231|21218|21227|21208|21252|21237|21212|21203|22459
1758558600000|2025-09-22 16:30:00|21225|21210|21274|21263|21274|21264|21219|21210|42125
1758558900000|2025-09-22 16:35:00|21273|21266|21261|21255|21278|21269|21258|21250|55007
1758559200000|2025-09-22 16:40:00|21256|21254|21268|21260|21268|21261|21249|21240|22697
1758559500000|2025-09-22 16:45:00|21274|21261|21269|21249|21278|21273|21249|21244|17969
1758559800000|2025-09-22 16:50:00|21261|21258|21246|21236|21264|21258|21245|21235|25178
1758560100000|2025-09-22 16:55:00|21245|21235|21261|21250|21261|21256|21242|21235|28108
1758560400000|2025-09-22 17:00:00|21260|21255|21271|21264|21274|21269|21251|21245|38198
1758560700000|2025-09-22 17:05:00|21272|21269|21308|21291|21319|21310|21272|21269|54181
1758561000000|2025-09-22 17:10:00|21302|21290|21240|21227|21308|21293|21235|21226|38813
1758561300000|2025-09-22 17:15:00|21237|21235|21217|21210|21255|21240|21212|21210|41918
1758561600000|2025-09-22 17:20:00|21214|21209|21200|21190|21231|21223|21199|21190|73286
1758561900000|2025-09-22 17:25:00|21198|21191|21198|21192|21206|21202|21192|21190|48217
1758562200000|2025-09-22 17:30:00|21199|21195|21200|21195|21223|21220|21197|21195|54879
1758562500000|2025-09-22 17:35:00|21199|21196|21219|21210|21219|21212|21196|21194|28228
1758562800000|2025-09-22 17:40:00|21215|21211|21255|21239|21255|21250|21208|21201|55537
1758563100000|2025-09-22 17:45:00|21254|21240|21272|21259|21276|21270|21244|21238|31541
1758563400000|2025-09-22 17:50:00|21275|21271|21280|21275|21280|21277|21266|21259|25587
1758563700000|2025-09-22 17:55:00|21282|21276|21275|21266|21285|21280|21258|21253|25942
1758564000000|2025-09-22 18:00:00|21267|21258|21274|21264|21284|21279|21267|21258|22217
1758564300000|2025-09-22 18:05:00|21265|21260|21262|21250|21274|21264|21247|21239|24249
1758564600000|2025-09-22 18:10:00|21263|21261|21258|21250|21273|21268|21246|21242|23778
1758564900000|2025-09-22 18:15:00|21250|21246|21265|21247|21265|21261|21238|21231|24877
1758565200000|2025-09-22 18:20:00|21264|21248|21249|21239|21264|21248|21237|21231|23761
1758565500000|2025-09-22 18:25:00|21250|21240|21250|21235|21275|21267|21245|21231|33388
1758565800000|2025-09-22 18:30:00|21249|21236|21252|21245|21258|21254|21236|21231|18369
1758566100000|2025-09-22 18:35:00|21253|21246|21266|21255|21266|21263|21253|21245|21289
1758566400000|2025-09-22 18:40:00|21265|21256|21281|21271|21282|21271|21255|21250|29945
1758566700000|2025-09-22 18:45:00|21282|21272|21270|21262|21282|21277|21262|21255|23826
1758567000000|2025-09-22 18:50:00|21269|21263|21280|21267|21281|21277|21257|21250|31672
1758567300000|2025-09-22 18:55:00|21278|21270|21269|21261|21279|21276|21254|21249|57392
1758567600000|2025-09-22 19:00:00|21270|21262|21284|21279|21292|21286|21264|21260|62895
1758567900000|2025-09-22 19:05:00|21283|21278|21270|21255|21283|21278|21260|21255|29651
1758568200000|2025-09-22 19:10:00|21263|21260|21292|21281|21294|21285|21257|21251|39637
1758568500000|2025-09-22 19:15:00|21294|21280|21291|21283|21300|21297|21282|21280|35591
1758568800000|2025-09-22 19:20:00|21289|21285|21306|21301|21319|21312|21287|21283|43577
1758569100000|2025-09-22 19:25:00|21307|21302|21324|21314|21324|21320|21304|21302|46967
1758569400000|2025-09-22 19:30:00|21320|21313|21304|21297|21322|21320|21299|21296|35462
1758569700000|2025-09-22 19:35:00|21299|21296|21307|21299|21307|21301|21292|21288|39488
1758570000000|2025-09-22 19:40:00|21306|21300|21314|21308|21316|21311|21293|21288|59315
1758570300000|2025-09-22 19:45:00|21315|21311|21288|21280|21319|21313|21285|21280|76694
1758570600000|2025-09-22 19:50:00|21289|21281|21244|21240|21294|21289|21234|21232|122246
1758570900000|2025-09-22 19:55:00|21245|21241|21213|21209|21252|21250|21205|21204|252792
1758571200000|2025-09-22 20:00:00|21215|21207|21209|21203|21270|21213|21209|21200|78146
1758571500000|2025-09-22 20:05:00|21203|21200|21203|21201|21203|21205|21203|21200|36114
1758571800000|2025-09-22 20:10:00|21209|21200|21213|21202|21225|21209|21205|21200|6739
1758572100000|2025-09-22 20:15:00|21225|21200|21209|21200|21225|21200|21209|21200|303
1758572400000|2025-09-22 20:20:00|21208|21195|21200|21180|21208|21200|21197|21175|7391
1758572700000|2025-09-22 20:25:00|||||||||564
1758573000000|2025-09-22 20:30:00|21225|21185|21220|21190|21225|21207|21220|21180|1471
1758573300000|2025-09-22 20:35:00|21225|21195|21225|21191|21225|21201|21205|21190|678
1758573600000|2025-09-22 20:40:00|21220|21198|21218|21200|21225|21221|21218|21198|1695
1758573900000|2025-09-22 20:45:00|21208|21202|21210|21199|21225|21208|21207|21199|2147
1758574200000|2025-09-22 20:50:00|21225|21200|21222|21214|21270|21214|21220|21199|4190
1758574500000|2025-09-22 20:55:00|21225|21217|21225|21220|21225|21221|21217|21214|2711
1758574800000|2025-09-22 21:00:00|21270|21214|21245|21214|21270|21250|21225|21214|2141
1758575100000|2025-09-22 21:05:00|21238||21231||21240||21231||76
1758575400000|2025-09-22 21:10:00|||||||||202
1758575700000|2025-09-22 21:15:00|||||||||980
1758576000000|2025-09-22 21:20:00|21228||21220||21231||21220||658
1758576300000|2025-09-22 21:25:00|21231|21220|21231|21211|21231|21220|21220|21211|2539
1758576600000|2025-09-22 21:30:00||21220||21220||21220||21220|284
1758576900000|2025-09-22 21:35:00|||||||||268
1758577200000|2025-09-22 21:40:00|||||||||597
1758577500000|2025-09-22 21:45:00|21230|21217|21230|21217|21230|21217|21228|21217|757
1758577800000|2025-09-22 21:50:00|21231|21225|21231|21217|21231|21225|21230|21217|868
1758578100000|2025-09-22 21:55:00|21228|21220|21231|21217|21231|21220|21228|21217|735
1758578400000|2025-09-22 22:00:00||21210||21215||21215||21210|734
1758578700000|2025-09-22 22:05:00|21250|21232|21249|21225|21250|21232|21249|21215|2387
1758579000000|2025-09-22 22:10:00|21250|21235|21320|21310|21320|21310|21250|21235|9714
1758579300000|2025-09-22 22:15:00|21325|21311|21357|21340|21373|21355|21310|21310|26282
1758579600000|2025-09-22 22:20:00|21360|21350|21400|21399|21400|21399|21359|21350|14346
1758579900000|2025-09-22 22:25:00|21408|21400|21407|21400|21425|21401|21407|21399|9739
1758580200000|2025-09-22 22:30:00|21406|21399|21400|21381|21407|21405|21397|21381|6059
1758580500000|2025-09-22 22:35:00|21399|21392|21390|21385|21399|21396|21390|21381|4187
1758580800000|2025-09-22 22:40:00|21400|21387|21411|21395|21411|21401|21394|21385|9206
1758581100000|2025-09-22 22:45:00|21410|21400|21415|21410|21415|21410|21400|21400|4290
1758581400000|2025-09-22 22:50:00|21414|21411|21420|21412|21420|21412|21414|21410|4181
1758581700000|2025-09-22 22:55:00|21419|21410|21420|21415|21420|21415|21419|21410|2496
1758582000000|2025-09-22 23:00:00|21418|21410|21410|21405|21418|21417|21409|21405|3703
1758582300000|2025-09-22 23:05:00|21405|21400|21410|21404|21410|21406|21404|21400|5714
1758582600000|2025-09-22 23:10:00|21409|21400|21390|21380|21410|21403|21387|21375|4042
1758582900000|2025-09-22 23:15:00|21387|21384|21388|21375|21390|21385|21387|21375|2871
1758583200000|2025-09-22 23:20:00|21390|21381|21384|21375|21390|21381|21384|21375|1041
1758583500000|2025-09-22 23:25:00|21383|21380|21380|21375|21390|21384|21380|21375|2582
1758583800000|2025-09-22 23:30:00|21390|21380|21400|21390|21401|21394|21382|21375|2299
1758584100000|2025-09-22 23:35:00|21401|21396|21400|21391|21401|21398|21395|21382|1518
1758584400000|2025-09-22 23:40:00|21401|21382|21396|21382|21401|21395|21396|21382|1025
1758584700000|2025-09-22 23:45:00|21395|21375|21396|21375|21396|21382|21382|21375|2355
1758585000000|2025-09-22 23:50:00|21395|21376|21390|21376|21396|21376|21390|21376|1496
1758585300000|2025-09-22 23:55:00|21396|21375|21390|21380|21396|21385|21390|21375|2600
1758585600000|2025-09-23 00:00:00|21444|21325|21399|21372|21444|21386|21379|21325|0
1758585900000|2025-09-23 00:05:00|21400|21367|21399|21371|21410|21400|21399|21367|0
1758586200000|2025-09-23 00:10:00|21400|21385|21405|21399|21410|21403|21398|21383|0
1758586500000|2025-09-23 00:15:00|21404|21402|21404|21370|21404|21403|21404|21370|0
1758586800000|2025-09-23 00:20:00|21400|21397|21399|21384|21400|21397|21391|21367|0
1758587100000|2025-09-23 00:25:00|21400|21385|21400|21390|21405|21400|21400|21381|0
1758587400000|2025-09-23 00:30:00|21401|21399|21408|21405|21410|21405|21401|21390|0
1758587700000|2025-09-23 00:35:00|21405|21397|21415|21412|21419|21412|21405|21390|0
1758588000000|2025-09-23 00:40:00|21416|21407|21410|21400|21418|21416|21410|21385|0
1758588300000|2025-09-23 00:45:00|21409|21410|21409|21400|21415|21410|21405|21400|0
1758588900000|2025-09-23 00:55:00|21414|21410|21418|21410|21419|21410|21414|21410|0
1758589200000|2025-09-23 01:00:00|21419||21419||21419||21418||0
1758589500000|2025-09-23 01:05:00|21418||21419||21419||21418||0
1758589800000|2025-09-23 01:10:00|21420|21409|21419|21409|21420|21410|21419|21387|0
1758590100000|2025-09-23 01:15:00|21414|21400|21419|21407|21420|21408|21413|21400|0
1758590400000|2025-09-23 01:20:00||21410||21410||21410||21410|0
1758590700000|2025-09-23 01:25:00|21410|21411|21410|21409|21410|21411|21410|21399|0
1758592500000|2025-09-23 01:55:00||21406||21402||21406||21399|0
1758593100000|2025-09-23 02:05:00|21414||21412||21420||21410||0
1758593400000|2025-09-23 02:10:00|21410||21410||21410||21410||0
1758593700000|2025-09-23 02:15:00|21415||21416||21416||21415||0
1758594000000|2025-09-23 02:20:00|21415|21400|21415|21400|21416|21402|21415|21399|0
1758594300000|2025-09-23 02:25:00|21416|21408|21400|21399|21416|21415|21400|21399|0
1758594600000|2025-09-23 02:30:00|21407|21400|21398|21387|21408|21400|21398|21385|0
1758594900000|2025-09-23 02:35:00|21399|21390|21399|21390|21399|21390|21399|21390|0
1758595200000|2025-09-23 02:40:00||21391||21395||21395||21391|0
1758595500000|2025-09-23 02:45:00|21397|21390|21399|21390|21399|21395|21397|21390|0
1758595800000|2025-09-23 02:50:00|21394||21392||21394||21392||0
1758596100000|2025-09-23 02:55:00|21398||21399||21399||21398||0
1758596400000|2025-09-23 03:00:00|21398|21387|21403|21386|21403|21399|21397|21385|0
1758596700000|2025-09-23 03:05:00|21406|21404|21403|21386|21406|21404|21403|21385|0
1758597000000|2025-09-23 03:10:00|21395|21385|21390|21385|21403|21385|21380|21374|0
1758597300000|2025-09-23 03:15:00|21398||21402||21403||21398||0
1758597600000|2025-09-23 03:20:00|21401|21386|21399|21385|21401|21400|21399|21385|0
1758597900000|2025-09-23 03:25:00|21401|21386|21401|21393|21401|21400|21401|21386|0
1758598200000|2025-09-23 03:30:00||21392||21392||21392||21392|0
1758598500000|2025-09-23 03:35:00|21403|21401|21403|21401|21403|21402|21403|21398|0
1758598800000|2025-09-23 03:40:00|21410|21399|21409|21386|21410|21406|21409|21385|0
1758599100000|2025-09-23 03:45:00|21410|21400|21410|21400|21410|21409|21409|21400|0
1758599700000|2025-09-23 03:55:00|21408||21408||21408||21408||0
1758600000000|2025-09-23 04:00:00|21410|21399|21400|21390|21410|21399|21390|21385|0
1758600600000|2025-09-23 04:10:00|21390|21387|21400|21387|21400|21387|21388|21386|0
1758601800000|2025-09-23 04:30:00||21390||21386||21395||21385|0
1758602100000|2025-09-23 04:35:00|21399||21399||21399||21399||0
1758602700000|2025-09-23 04:45:00|21400|21387|21399|21387|21410|21387|21399|21387|0
1758603000000|2025-09-23 04:50:00|21405||21399||21405||21399||0
1758603300000|2025-09-23 04:55:00|21400|21399|21407|21400|21408|21400|21400|21394|0
1758603600000|2025-09-23 05:00:00|21408||21407||21408||21407||0
1758603900000|2025-09-23 05:05:00|21408||21408||21408||21407||0
1758604800000|2025-09-23 05:20:00|21410||21409||21410||21409||0
1758605400000|2025-09-23 05:30:00|21408|21407|21408|21400|21408|21407|21408|21400|0
1758606000000|2025-09-23 05:40:00|21409||21410||21410||21409||0
1758606300000|2025-09-23 05:45:00||21401||21404||21408||21401|0
1758606600000|2025-09-23 05:50:00||21401||21402||21403||21401|0
1758606900000|2025-09-23 05:55:00|21412|21400|21413|21404|21416|21410|21412|21400|0
1758607200000|2025-09-23 06:00:00|21414|21410|21414|21410|21414|21411|21414|21407|0
1758607500000|2025-09-23 06:05:00|21415||21415||21415||21415||0
1758607800000|2025-09-23 06:10:00|21416||21418||21418||21413||0
1758608100000|2025-09-23 06:15:00|21419|21418|21419|21418|21419|21418|21419|21418|0
1758608400000|2025-09-23 06:20:00|21420|21415|21420|21411|21420|21419|21420|21409|0
1758608700000|2025-09-23 06:25:00||21410||21410||21410||21410|0
1758609600000|2025-09-23 06:40:00||21415||21415||21417||21415|0
1758610200000|2025-09-23 06:50:00||21418||21415||21419||21415|0
1758610500000|2025-09-23 06:55:00|21418||21420||21420||21418||0
1758610800000|2025-09-23 07:00:00|21422|21414|21416|21409|21422|21414|21416|21400|0
1758611100000|2025-09-23 07:05:00|21415|21400|21409|21376|21422|21408|21377|21375|0
1758611400000|2025-09-23 07:10:00|21408|21377|21414|21400|21414|21400|21401|21377|0
1758611700000|2025-09-23 07:15:00|21413||21411||21413||21408||0
1758612000000|2025-09-23 07:20:00|21409||21408||21409||21408||0
1758612300000|2025-09-23 07:25:00|21409|21396|21412|21394|21422|21415|21409|21380|0
1758612600000|2025-09-23 07:30:00|21418|21395|21418|21387|21422|21415|21382|21380|0
1758612900000|2025-09-23 07:35:00|21419|21420|21418|21386|21422|21420|21418|21380|0
1758613200000|2025-09-23 07:40:00||21400||21401||21401||21400|0
1758613500000|2025-09-23 07:45:00|21417|21400|21416|21386|21417|21401|21416|21380|0
1758613800000|2025-09-23 07:50:00|21415|21401|21415|21401|21415|21401|21415|21401|0
1758614100000|2025-09-23 07:55:00|21414|21409|21416|21400|21416|21415|21414|21400|0
1758614400000|2025-09-23 08:00:00|21505|21285|21458|21420|21505|21456|21421|21285|4618
1758614700000|2025-09-23 08:05:00|21446|21442|21458|21425|21458|21457|21441|21410|1728
1758615000000|2025-09-23 08:10:00|21456|21415|21500|21453|21500|21459|21456|21415|1920
1758615300000|2025-09-23 08:15:00|21499|21458|21500|21453|21500|21460|21486|21453|334
1758615600000|2025-09-23 08:20:00|21512|21454|21493|21461|21519|21483|21493|21453|659
1758615900000|2025-09-23 08:25:00|21480|21463|21493|21470|21493|21470|21470|21461|634
1758616200000|2025-09-23 08:30:00|21510|21483|21525|21501|21550|21514|21510|21470|1652
1758616500000|2025-09-23 08:35:00|||||||||88
1758616800000|2025-09-23 08:40:00|21530|21505|21571|21550|21598|21564|21530|21505|5744
1758617100000|2025-09-23 08:45:00|21582|21570|21598|21565|21598|21570|21582|21550|3111
1758617400000|2025-09-23 08:50:00|21593|21579|21600|21555|21600|21580|21579|21555|4398
1758617700000|2025-09-23 08:55:00|21605|21560|21608|21600|21610|21604|21600|21560|4359
1758618000000|2025-09-23 09:00:00|21610|21595|21636|21615|21649|21615|21610|21591|1357
1758618300000|2025-09-23 09:05:00|21649|21610|21649|21609|21650|21635|21636|21601|3577
1758618600000|2025-09-23 09:10:00|21644|21604|21707|21663|21710|21674|21644|21604|6512
1758618900000|2025-09-23 09:15:00|21700|21677|21724|21700|21737|21713|21700|21663|1817
1758619200000|2025-09-23 09:20:00|21720|21709|21750|21727|21750|21737|21720|21700|2482
1758619500000|2025-09-23 09:25:00|21759|21732|21759|21732|21759|21749|21747|21727|3978
1758619800000|2025-09-23 09:30:00|21747|21740|21727|21700|21759|21740|21713|21700|2050
1758620100000|2025-09-23 09:35:00|21726|21681|21726|21680|21727|21690|21700|21680|2635
1758620400000|2025-09-23 09:40:00|21727|21681|21735|21700|21753|21721|21726|21680|1468
1758620700000|2025-09-23 09:45:00|21755|21708|21744|21709|21759|21726|21739|21700|539
1758621000000|2025-09-23 09:50:00|21730|21700|21725|21700|21753|21730|21725|21700|16238
1758621300000|2025-09-23 09:55:00|21720|21701|21759|21720|21759|21727|21720|21701|2501
1758621600000|2025-09-23 10:00:00|21757|21740|21777|21766|21777|21771|21757|21720|1742
1758621900000|2025-09-23 10:05:00|21788|21780|21790|21780|21798|21790|21785|21769|12017
1758622200000|2025-09-23 10:10:00|21794|21769|21787|21780|21798|21783|21787|21769|6437
1758622500000|2025-09-23 10:15:00|21783|21787|21860|21852|21860|21852|21783|21780|4577
1758622800000|2025-09-23 10:20:00|21879|21836|21940|21901|21940|21933|21871|21836|8351
1758623100000|2025-09-23 10:25:00|21950|21905|21975|21924|22000|21987|21935|21870|8317
1758623400000|2025-09-23 10:30:00|21973|21900|21970|21950|21974|21950|21949|21870|1977
1758623700000|2025-09-23 10:35:00|21969|21954|21789|21715|21970|21962|21765|21715|24033
1758624000000|2025-09-23 10:40:00|21901|21726|21900|21717|21970|21800|21779|21715|3408
1758624300000|2025-09-23 10:45:00|21861|21726|21800|21735|21900|21790|21780|21715|3193
1758624600000|2025-09-23 10:50:00|21790|21727|21843|21762|21843|21800|21780|21727|1892
1758624900000|2025-09-23 10:55:00|21835|21750|21799|21760|21835|21790|21775|21729|1801
1758625200000|2025-09-23 11:00:00|21798|21727|21703|21690|21799|21787|21681|21618|18216
1758625500000|2025-09-23 11:05:00|21700|21682|21699|21666|21733|21700|21663|21650|3845
1758625800000|2025-09-23 11:10:00|21695|21671|21669|21650|21695|21680|21669|21650|4487
1758626100000|2025-09-23 11:15:00|21672|21651|21720|21693|21720|21697|21660|21650|6478
1758626400000|2025-09-23 11:20:00|21710|21699|21695|21652|21710|21699|21674|21652|4086
1758626700000|2025-09-23 11:25:00|21692|21660|21695|21686|21695|21686|21672|21651|2395
1758627000000|2025-09-23 11:30:00|21693|21675|21685|21673|21695|21688|21675|21661|5595
1758627300000|2025-09-23 11:35:00|21684|21675|21724|21710|21725|21720|21679|21675|15254
1758627600000|2025-09-23 11:40:00|21720|21720|21710|21702|21721|21720|21707|21700|1620
1758627900000|2025-09-23 11:45:00|21709|21700|21690|21681|21709|21702|21690|21681|5216
1758628200000|2025-09-23 11:50:00|21688|21676|21700|21676|21702|21700|21684|21673|4067
1758628500000|2025-09-23 11:55:00|21686|21678|21705|21695|21709|21706|21686|21676|5082
1758628800000|2025-09-23 12:00:00|21700|21690|21700|21689|21718|21710|21700|21676|174690
1758629100000|2025-09-23 12:05:00|21705|21690|21714|21700|21720|21710|21705|21689|18545
1758629400000|2025-09-23 12:10:00|21715|21702|21744|21730|21748|21745|21710|21700|20135
1758629700000|2025-09-23 12:15:00|21743|21728|21730|21720|21744|21728|21728|21718|7530
1758630000000|2025-09-23 12:20:00|21725|21721|21733|21717|21739|21730|21722|21717|9769
1758630300000|2025-09-23 12:25:00|21730|21720|21725|21720|21733|21724|21720|21710|5866
1758630600000|2025-09-23 12:30:00|21720|21717|21734|21725|21739|21732|21720|21710|12393
1758630900000|2025-09-23 12:35:00|21730|21710|21740|21730|21740|21730|21728|21710|7714
1758631200000|2025-09-23 12:40:00|21739|21733|21740|21725|21741|21738|21732|21725|18849
1758631500000|2025-09-23 12:45:00|21739|21731|21715|21702|21739|21731|21705|21701|12537
1758631800000|2025-09-23 12:50:00|21712|21710|21705|21702|21715|21710|21705|21701|8957
1758632100000|2025-09-23 12:55:00|21703|21701|21700|21685|21705|21701|21685|21666|25373
1758632400000|2025-09-23 13:00:00|21695|21690|21700|21688|21717|21705|21695|21685|10956
1758632700000|2025-09-23 13:05:00|21695|21690|21700|21692|21700|21693|21695|21690|5001
1758633000000|2025-09-23 13:10:00|21698|21695|21725|21703|21725|21705|21690|21685|17093
1758633300000|2025-09-23 13:15:00|21723|21705|21719|21704|21725|21705|21710|21700|7560
1758633600000|2025-09-23 13:20:00|21720|21705|21785|21759|21785|21773|21720|21705|25471
1758633900000|2025-09-23 13:25:00|21773|21760|21784|21712|21800|21783|21737|21712|25600
1758634200000|2025-09-23 13:30:00|21720|21717|21598|21573|21778|21773|21527|21515|533887
1758634500000|2025-09-23 13:35:00|21590|21575|21544|21528|21687|21672|21529|21525|277779
1758634800000|2025-09-23 13:40:00|21547|21529|21584|21564|21636|21634|21502|21490|262700
1758635100000|2025-09-23 13:45:00|21582|21565|21585|21554|21630|21622|21548|21537|170173
1758635400000|2025-09-23 13:50:00|21575|21550|21688|21676|21703|21699|21548|21537|275799
1758635700000|2025-09-23 13:55:00|21687|21677|21866|21847|21920|21911|21678|21662|523828
1758636000000|2025-09-23 14:00:00|21864|21848|21860|21844|21919|21912|21812|21800|325298
1758636300000|2025-09-23 14:05:00|21867|21845|21858|21848|21870|21860|21812|21807|158537
1758636600000|2025-09-23 14:10:00|21856|21854|21903|21881|21983|21981|21818|21815|386840
1758636900000|2025-09-23 14:15:00|21902|21880|21844|21822|21920|21906|21769|21756|121829
1758637200000|2025-09-23 14:20:00|21835|21829|21813|21799|21871|21846|21798|21791|76499
1758637500000|2025-09-23 14:25:00|21811|21800|21814|21791|21925|21918|21797|21786|148174
1758637800000|2025-09-23 14:30:00|21810|21800|21784|21752|21810|21800|21717|21710|108202
1758638100000|2025-09-23 14:35:00|21768|21756|21774|21749|21799|21792|21744|21731|66342
1758638400000|2025-09-23 14:40:00|21772|21750|21746|21730|21772|21751|21727|21724|56503
1758638700000|2025-09-23 14:45:00|21750|21734|21755|21744|21781|21766|21711|21709|86254
1758639000000|2025-09-23 14:50:00|21753|21738|21808|21792|21819|21812|21747|21738|70790
1758639300000|2025-09-23 14:55:00|21802|21791|21780|21774|21830|21825|21776|21760|63550
1758639600000|2025-09-23 15:00:00|21783|21779|21788|21769|21804|21798|21749|21745|63898
1758639900000|2025-09-23 15:05:00|21795|21770|21714|21704|21795|21775|21708|21704|62350
1758640200000|2025-09-23 15:10:00|21705|21703|21650|21637|21714|21704|21642|21637|72169
1758640500000|2025-09-23 15:15:00|21648|21640|21674|21663|21683|21676|21648|21640|41641
1758640800000|2025-09-23 15:20:00|21673|21658|21710|21690|21710|21697|21640|21630|49248
1758641100000|2025-09-23 15:25:00|21713|21699|21633|21628|21715|21700|21629|21625|50725
1758641400000|2025-09-23 15:30:00|21634|21630|21623|21613|21660|21647|21606|21601|61329
1758641700000|2025-09-23 15:35:00|21618|21614|21675|21646|21683|21675|21618|21609|36906
1758642000000|2025-09-23 15:40:00|21674|21661|21648|21635|21677|21661|21639|21634|26385
1758642300000|2025-09-23 15:45:00|21650|21634|21615|21606|21667|21659|21610|21602|55379
1758642600000|2025-09-23 15:50:00|21614|21611|21605|21595|21635|21623|21590|21580|77102
1758642900000|2025-09-23 15:55:00|21599|21590|21611|21603|21635|21623|21599|21590|61633
1758643200000|2025-09-23 16:00:00|21616|21607|21612|21602|21620|21615|21585|21581|46365
1758643500000|2025-09-23 16:05:00|21611|21609|21603|21593|21650|21637|21599|21593|49153
1758643800000|2025-09-23 16:10:00|21600|21587|21635|21628|21640|21633|21587|21581|29265
1758644100000|2025-09-23 16:15:00|21640|21633|21637|21629|21641|21633|21609|21603|20895
1758644400000|2025-09-23 16:20:00|21636|21634|21633|21625|21650|21641|21626|21614|23688
1758644700000|2025-09-23 16:25:00|21632|21624|21621|21613|21632|21625|21597|21590|41283
1758645000000|2025-09-23 16:30:00|21620|21615|21623|21616|21629|21616|21599|21595|23215
1758645300000|2025-09-23 16:35:00|21622|21615|21640|21634|21646|21634|21602|21594|19577
1758645600000|2025-09-23 16:40:00|21644|21638|21645|21637|21658|21653|21624|21618|26335
1758645900000|2025-09-23 16:45:00|21646|21638|21676|21672|21683|21679|21646|21638|39523
1758646200000|2025-09-23 16:50:00|21674|21671|21652|21640|21680|21671|21650|21640|25381
1758646500000|2025-09-23 16:55:00|21651|21635|21660|21649|21660|21650|21625|21619|31598
1758646800000|2025-09-23 17:00:00|21666|21653|21648|21639|21675|21660|21641|21632|33453
1758647100000|2025-09-23 17:05:00|21649|21646|21705|21692|21710|21699|21649|21639|44054
1758647400000|2025-09-23 17:10:00|21700|21693|21722|21716|21729|21725|21700|21693|76647
1758647700000|2025-09-23 17:15:00|21725|21720|21729|21720|21735|21726|21712|21701|44071
1758648000000|2025-09-23 17:20:00|21730|21729|21711|21696|21743|21736|21666|21652|59253
1758648300000|2025-09-23 17:25:00|21710|21688|21649|21644|21710|21696|21648|21637|43224
1758648600000|2025-09-23 17:30:00|21648|21643|21578|21566|21649|21644|21569|21566|78674
1758648900000|2025-09-23 17:35:00|21579|21565|21545|21537|21588|21573|21541|21537|102462
1758649200000|2025-09-23 17:40:00|21541|21534|21441|21425|21556|21545|21438|21425|145418
1758649500000|2025-09-23 17:45:00|21440|21426|21473|21464|21482|21472|21406|21401|134410
1758649800000|2025-09-23 17:50:00|21471|21461|21493|21484|21523|21509|21442|21431|98587
1758650100000|2025-09-23 17:55:00|21490|21486|21518|21507|21523|21517|21490|21484|45953
1758650400000|2025-09-23 18:00:00|21517|21502|21513|21506|21550|21538|21495|21491|50815
1758650700000|2025-09-23 18:05:00|21511|21505|21529|21521|21540|21526|21489|21477|43625
1758651000000|2025-09-23 18:10:00|21528|21525|21495|21481|21540|21525|21487|21479|42884
1758651300000|2025-09-23 18:15:00|21494|21480|21472|21469|21503|21486|21457|21451|57293
1758651600000|2025-09-23 18:20:00|21473|21470|21501|21492|21525|21513|21473|21465|93331
1758651900000|2025-09-23 18:25:00|21503|21495|21533|21525|21537|21525|21501|21492|43895
1758652200000|2025-09-23 18:30:00|21526|21526|21586|21580|21595|21590|21518|21511|92412
1758652500000|2025-09-23 18:35:00|21585|21578|21577|21568|21588|21580|21560|21557|43754
1758652800000|2025-09-23 18:40:00|21575|21569|21617|21608|21618|21615|21574|21568|67562
1758653100000|2025-09-23 18:45:00|21618|21609|21615|21608|21625|21617|21598|21590|59501
1758653400000|2025-09-23 18:50:00|21614|21609|21618|21604|21639|21636|21602|21599|73027
1758653700000|2025-09-23 18:55:00|21617|21600|21617|21603|21637|21631|21604|21599|62094
1758654000000|2025-09-23 19:00:00|21618|21608|21621|21615|21644|21638|21615|21605|37886
1758654300000|2025-09-23 19:05:00|21622|21616|21628|21622|21679|21668|21610|21600|92460
1758654600000|2025-09-23 19:10:00|21631|21625|21723|21706|21749|21745|21631|21625|192459
1758654900000|2025-09-23 19:15:00|21722|21715|21720|21707|21722|21715|21654|21645|101947
1758655200000|2025-09-23 19:20:00|21716|21706|21725|21718|21739|21735|21705|21688|101141
1758655500000|2025-09-23 19:25:00|21727|21721|21706|21694|21743|21739|21695|21688|89025
1758655800000|2025-09-23 19:30:00|21705|21692|21639|21632|21705|21701|21627|21623|67409
1758656100000|2025-09-23 19:35:00|21642|21635|21621|21609|21650|21638|21604|21600|97328
1758656400000|2025-09-23 19:40:00|21620|21610|21600|21595|21640|21634|21593|21587|73293
1758656700000|2025-09-23 19:45:00|21597|21591|21587|21581|21620|21610|21572|21569|113736
1758657000000|2025-09-23 19:50:00|21591|21583|21617|21607|21639|21621|21581|21578|157751
1758657300000|2025-09-23 19:55:00|21616|21608|21635|21630|21648|21647|21589|21585|369369
1758657600000|2025-09-23 20:00:00|21631|21627|21600|21590|21650|21644|21600|21587|227317
1758657900000|2025-09-23 20:05:00|21650|21601|21650|21611|21650|21634|21600|21601|28703
1758658200000|2025-09-23 20:10:00|21640|21624|21640|21618|21640|21628|21640|21611|1976
1758658500000|2025-09-23 20:15:00|21635|21625|21640|21625|21650|21640|21635|21625|2170
1758658800000|2025-09-23 20:20:00||21626||21630||21630||21625|12628
1758659100000|2025-09-23 20:25:00||21635||21630||21635||21630|6126
1758659400000|2025-09-23 20:30:00|21645|21632|21670|21650|21670|21650|21645|21630|2301
1758659700000|2025-09-23 20:35:00|21669|21630|21669|21645|21669|21662|21668|21630|2362
1758660000000|2025-09-23 20:40:00|21670|21660|21698|21665|21700|21685|21670|21645|3242
1758660300000|2025-09-23 20:45:00|21700|21670|21699|21670|21700|21675|21683|21670|741
1758660600000|2025-09-23 20:50:00|21698||21699||21699||21690||3552
1758660900000|2025-09-23 20:55:00|21700|21675|21687|21680|21700|21685|21687|21675|458
1758661200000|2025-09-23 21:00:00|21700|21675|21700|21675|21700|21675|21676|21675|1461
1758661500000|2025-09-23 21:05:00|21690|21680|21690|21680|21690|21680|21690|21680|762
1758661800000|2025-09-23 21:10:00||21675||21675||21680||21675|493
1758662100000|2025-09-23 21:15:00||21680||21680||21680||21680|842
1758662400000|2025-09-23 21:20:00|21689|21675|21689|21685|21689|21685|21689|21675|281
1758662700000|2025-09-23 21:25:00|21690|21675|21685|21680|21690|21680|21685|21675|1935
1758663000000|2025-09-23 21:30:00|21684|21675|21690|21684|21690|21684|21680|21675|2574
1758663300000|2025-09-23 21:35:00|21700|21685|21700|21695|21700|21698|21700|21685|1238
1758663600000|2025-09-23 21:40:00|21710|21689|21709|21689|21710|21702|21700|21689|6007
1758663900000|2025-09-23 21:45:00||21687||21700||21700||21687|578
1758664200000|2025-09-23 21:50:00||21687||21687||21705||21687|900
1758664500000|2025-09-23 21:55:00||21691||21695||21695||21687|1149
1758664800000|2025-09-23 22:00:00|21708||21700||21709||21700||218
1758665100000|2025-09-23 22:05:00||21696||21695||21696||21695|1503
1758665400000|2025-09-23 22:10:00|21709|21697|21709|21700|21709|21700|21709|21695|1703
1758665700000|2025-09-23 22:15:00|21704|21701|21709|21701|21709|21704|21704|21701|2259
1758666000000|2025-09-23 22:20:00|21705|21700|21705|21700|21705|21700|21705|21700|1577
1758666300000|2025-09-23 22:25:00||21701||21700||21701||21700|808
1758666600000|2025-09-23 22:30:00|||||||||1257
1758666900000|2025-09-23 22:35:00|21703||21705||21705||21703||637
1758667200000|2025-09-23 22:40:00|21709|21701|21709|21700|21709|21701|21709|21700|1140
1758667500000|2025-09-23 22:45:00|21715|21703|21730|21720|21730|21720|21715|21700|1040
1758667800000|2025-09-23 22:50:00|21725|21709|21715|21709|21730|21725|21715|21709|752
1758668100000|2025-09-23 22:55:00|21730|21713|21730|21713|21730|21716|21730|21713|1184
1758668400000|2025-09-23 23:00:00|21735|21716|21737|21730|21737|21730|21735|21716|687
1758668700000|2025-09-23 23:05:00|21732|21734|21735|21734|21737|21734|21732|21730|1305
1758669000000|2025-09-23 23:10:00||21730||21734||21734||21730|2241
1758669300000|2025-09-23 23:15:00|21737|21735|21744|21730|21744|21735|21737|21730|15382
1758669600000|2025-09-23 23:20:00||21740||21730||21740||21730|1611
1758669900000|2025-09-23 23:25:00|21740|21733|21740|21739|21740|21739|21740|21730|2016
1758670200000|2025-09-23 23:30:00|21744|21730|21744|21740|21744|21740|21744|21730|3533
1758670500000|2025-09-23 23:35:00||21742||21740||21742||21740|1286
1758670800000|2025-09-23 23:40:00|21743||21741||21743||21741||394
1758671100000|2025-09-23 23:45:00|21740|21730|21736|21730|21740|21730|21730|21722|1350
1758671400000|2025-09-23 23:50:00|21741|21729|21725|21722|21743|21735|21725|21722|2097
1758671700000|2025-09-23 23:55:00|21740|21709|21740|21735|21740|21735|21740|21709|2497
1758672000000|2025-09-24 00:00:00|21801|21745|21700|21683|21801|21745|21699|21605|0
1758672300000|2025-09-24 00:05:00|21699|21684|21700|21682|21700|21684|21699|21677|0
1758672600000|2025-09-24 00:10:00|21702|21700|21720|21701|21744|21702|21700|21685|0
1758672900000|2025-09-24 00:15:00|21722|21702|21743|21701|21744|21743|21722|21700|0
1758673200000|2025-09-24 00:20:00|21744|21725|21743|21725|21744|21725|21743|21725|0
1758673500000|2025-09-24 00:25:00|21744|21745|21770|21751|21770|21751|21736|21745|0
1758673800000|2025-09-24 00:30:00|21765|21750|21765|21751|21765|21751|21765|21750|0
1758674100000|2025-09-24 00:35:00||21750||21751||21751||21750|0
1758674400000|2025-09-24 00:40:00|21755|21750|21751|21750|21755|21750|21751|21750|0
1758674700000|2025-09-24 00:45:00|21752|21752|21752|21750|21765|21753|21752|21750|0
1758675000000|2025-09-24 00:50:00|21751|21745|21730|21716|21755|21746|21730|21710|0
1758675300000|2025-09-24 00:55:00|21715|21715|21730|21701|21746|21731|21710|21700|0
1758675600000|2025-09-24 01:00:00|21731|21707|21741|21717|21746|21733|21730|21701|0
1758675900000|2025-09-24 01:05:00|21744|21718|21744|21717|21744|21743|21744|21716|0
1758676200000|2025-09-24 01:10:00|21746|21743|21744|21727|21749|21743|21744|21727|0
1758676500000|2025-09-24 01:15:00|21740|21730|21745|21730|21746|21730|21738|21730|0
1758676800000|2025-09-24 01:20:00|21744||21743||21744||21743||0
1758677400000|2025-09-24 01:30:00||21735||21735||21742||21735|0
1758677700000|2025-09-24 01:35:00|21740|21730|21737|21730|21740|21731|21728|21721|0
1758678300000|2025-09-24 01:45:00||21729||21723||21729||21713|0
1758678600000|2025-09-24 01:50:00|21725|21714|21737|21711|21740|21727|21715|21710|0
1758678900000|2025-09-24 01:55:00|21739|21730|21739|21713|21739|21738|21739|21710|0
1758679200000|2025-09-24 02:00:00|21730|21730|21729|21713|21739|21730|21718|21712|0
1758679500000|2025-09-24 02:05:00|21720|21712|21733|21713|21735|21715|21715|21712|0
1758679800000|2025-09-24 02:10:00|21734|21715|21733|21715|21735|21715|21733|21715|0
1758680100000|2025-09-24 02:15:00|21712|21720|21734|21716|21735|21721|21712|21710|0
1758680400000|2025-09-24 02:20:00|21730|21720|21734|21718|21735|21730|21730|21718|0
1758680700000|2025-09-24 02:25:00|21726|21720|21726|21720|21726|21720|21726|21720|0
1758681000000|2025-09-24 02:30:00|21725|21725|21725|21717|21725|21725|21725|21710|0
1758681300000|2025-09-24 02:35:00|21720|21709|21720|21712|21720|21716|21720|21709|0
1758681600000|2025-09-24 02:40:00|21724||21724||21725||21724||0
1758681900000|2025-09-24 02:45:00|21720|21710|21720|21712|21720|21712|21720|21710|0
1758682200000|2025-09-24 02:50:00|21725|21713|21721|21713|21725|21713|21721|21713|0
1758682500000|2025-09-24 02:55:00|21717|21712|21715|21712|21717|21712|21715|21712|0
1758682800000|2025-09-24 03:00:00|21717|21715|21717|21715|21717|21715|21717|21715|0
1758683100000|2025-09-24 03:05:00|21721|21716|21721|21715|21721|21716|21717|21715|0
1758683400000|2025-09-24 03:10:00|21720|21716|21731|21715|21734|21722|21720|21715|0
1758683700000|2025-09-24 03:15:00|21734|21716|21739|21716|21743|21740|21734|21715|0
1758684000000|2025-09-24 03:20:00|21741||21739||21741||21739||0
1758684300000|2025-09-24 03:25:00|21740||21741||21741||21739||0
1758684600000|2025-09-24 03:30:00|21729|21730|21743|21736|21743|21741|21729|21730|0
1758684900000|2025-09-24 03:35:00|21745|21735|21745|21741|21745|21743|21743|21735|0
1758685200000|2025-09-24 03:40:00||21742||21744||21744||21741|0
1758685500000|2025-09-24 03:45:00|21746|21741|21754|21750|21755|21750|21746|21741|0
1758686100000|2025-09-24 03:55:00|21755|21749|21756|21750|21756|21750|21754|21749|0
1758686400000|2025-09-24 04:00:00|21757|21749|21758|21756|21761|21756|21757|21749|0
1758687000000|2025-09-24 04:10:00|21759|21753|21763|21747|21763|21755|21758|21742|0
1758687300000|2025-09-24 04:15:00|21764|21748|21765|21759|21765|21759|21763|21748|0
1758687600000|2025-09-24 04:20:00||21758||21742||21758||21741|0
1758687900000|2025-09-24 04:25:00|21760|21741|21765|21742|21765|21742|21744|21741|0
1758688200000|2025-09-24 04:30:00|21764|21741|21759|21743|21764|21743|21759|21741|0
1758688500000|2025-09-24 04:35:00|21758|21741|21757|21736|21758|21743|21757|21730|0
1758688800000|2025-09-24 04:40:00|21756|21737|21755|21740|21756|21740|21755|21730|0
1758689100000|2025-09-24 04:45:00|21754|21739|21755|21743|21756|21750|21754|21734|0
1758689400000|2025-09-24 04:50:00||21741||21744||21745||21740|0
1758689700000|2025-09-24 04:55:00|21757|21742|21755|21745|21768|21745|21755|21742|0
1758690000000|2025-09-24 05:00:00|21764|21747|21767|21748|21767|21748|21755|21747|0
1758690300000|2025-09-24 05:05:00||21758||21758||21758||21758|0
1758690600000|2025-09-24 05:10:00|21770|21767|21770|21767|21770|21769|21770|21767|0
1758691200000|2025-09-24 05:20:00|21758|21769|21768|21750|21770|21769|21758|21750|0
1758691500000|2025-09-24 05:25:00|21761|21752|21761|21752|21761|21756|21761|21751|0
1758691800000|2025-09-24 05:30:00|21764|21751|21761|21751|21769|21751|21761|21750|0
1758692100000|2025-09-24 05:35:00|21767||21762||21767||21762||0
1758692700000|2025-09-24 05:45:00|21769|21757|21764|21752|21769|21757|21763|21752|0
1758693300000|2025-09-24 05:55:00|21767|21751|21764|21752|21775|21752|21764|21751|0
1758693600000|2025-09-24 06:00:00|21771|21758|21767|21760|21774|21760|21765|21752|0
1758693900000|2025-09-24 06:05:00|21774|21753|21770|21759|21774|21764|21767|21753|0
1758694200000|2025-09-24 06:10:00|21775|21760|21775|21771|21775|21773|21775|21760|0
1758694500000|2025-09-24 06:15:00||21773||21773||21773||21773|0
1758695100000|2025-09-24 06:25:00|21777|21777|21780|21773|21784|21777|21777|21773|0
1758695400000|2025-09-24 06:30:00|21779|21772|21778|21771|21779|21772|21778|21771|0
1758695700000|2025-09-24 06:35:00|21780|21772|21780|21772|21780|21772|21779|21772|0
1758696000000|2025-09-24 06:40:00|21781|21780|21784|21780|21784|21783|21781|21778|0
1758696300000|2025-09-24 06:45:00|21785|21781|21789|21770|21791|21782|21785|21770|0
1758696600000|2025-09-24 06:50:00|21788|21771|21788|21772|21788|21772|21788|21771|0
1758696900000|2025-09-24 06:55:00||21773||21775||21775||21773|0
1758697200000|2025-09-24 07:00:00|21790|21790|21785|21760|21791|21790|21785|21760|0
1758697500000|2025-09-24 07:05:00|21784|21761|21785|21784|21792|21784|21782|21760|0
1758697800000|2025-09-24 07:10:00|21786|21779|21779|21764|21790|21779|21774|21763|0
1758698100000|2025-09-24 07:15:00|21776|21763|21779|21761|21779|21763|21761|21760|0
1758698400000|2025-09-24 07:20:00|21783|21764|21776|21752|21785|21780|21760|21750|0
1758698700000|2025-09-24 07:25:00|21775|21753|21772|21753|21775|21753|21772|21752|0
1758699000000|2025-09-24 07:30:00|21763|21754|21770|21756|21778|21763|21763|21753|0
1758699300000|2025-09-24 07:35:00|21777|21763|21772|21764|21777|21764|21771|21756|0
1758699600000|2025-09-24 07:40:00|21780|21765|21774|21766|21781|21766|21772|21764|0
1758699900000|2025-09-24 07:45:00|21780|21765|21764|21757|21780|21766|21764|21752|0
1758700200000|2025-09-24 07:50:00|21765|21760|21764|21756|21765|21763|21764|21753|0
1758700500000|2025-09-24 07:55:00|21765|21758|21765|21758|21765|21758|21765|21758|0
1758700800000|2025-09-24 08:00:00|21868|21681|21800|21753|21920|21774|21765|21681|1274
1758701100000|2025-09-24 08:05:00|21799|21766|21798|21753|21800|21766|21798|21748|128
1758701400000|2025-09-24 08:10:00|21800|21762|21798|21766|21800|21766|21798|21753|120
1758701700000|2025-09-24 08:15:00|21781|21781|21798|21781|21800|21781|21781|21781|296
1758702000000|2025-09-24 08:20:00|21795|21785|21799|21781|21799|21785|21795|21781|370
1758702300000|2025-09-24 08:25:00|||||||||28
1758702600000|2025-09-24 08:30:00|21800|21787|21799|21781|21800|21787|21798|21781|375
1758702900000|2025-09-24 08:35:00|21798||21798||21798||21798||212
1758703200000|2025-09-24 08:40:00|21799||21799||21799||21799||170
1758703500000|2025-09-24 08:45:00|21798|21787|21905|21798|21930|21881|21798|21781|6379
1758703800000|2025-09-24 08:50:00|21906|21781|21850|21798|21910|21810|21850|21781|213
1758704100000|2025-09-24 08:55:00|21842|21782|21850|21789|21850|21840|21842|21782|415
1758704400000|2025-09-24 09:00:00||21782||21789||21789||21782|41
1758704700000|2025-09-24 09:05:00||21820||21820||21820||21820|559
1758705000000|2025-09-24 09:10:00||21798||21789||21798||21784|556
1758705300000|2025-09-24 09:15:00|21846|21798|21846|21789|21846|21798|21846|21784|61
1758705600000|2025-09-24 09:20:00|21850|21798|21834|21789|21850|21798|21820|21784|341
1758705900000|2025-09-24 09:25:00|21833|21800|21834|21784|21850|21800|21833|21784|422
1758706200000|2025-09-24 09:30:00|21849|21789|21818|21782|21850|21789|21818|21782|121
1758706500000|2025-09-24 09:35:00|21820|21781|21800|21781|21820|21781|21800|21781|338
1758706800000|2025-09-24 09:40:00|21816||21800||21816||21800||38
1758707100000|2025-09-24 09:45:00|21790|21780|21790|21748|21790|21780|21765|21748|1117
1758707400000|2025-09-24 09:50:00|||||||||239
1758707700000|2025-09-24 09:55:00|||||||||25
1758708000000|2025-09-24 10:00:00|21763||21780||21790||21763||790
1758708300000|2025-09-24 10:05:00|21790||21789||21790||21789||188
1758708600000|2025-09-24 10:10:00|21790||21790||21790||21790||252
1758708900000|2025-09-24 10:15:00|21789||21790||21790||21789||62
1758709200000|2025-09-24 10:20:00|21789|21769|21790|21748|21790|21769|21789|21748|165
1758709500000|2025-09-24 10:25:00|21783||21790||21790||21783||678
1758709800000|2025-09-24 10:30:00|21789|21775|21790|21748|21790|21775|21789|21748|155
1758710100000|2025-09-24 10:35:00|21789||21790||21790||21789||168
1758710400000|2025-09-24 10:40:00|21789|21749|21790|21750|21790|21750|21789|21749|33
1758710700000|2025-09-24 10:45:00||21760||21760||21760||21760|6
1758711000000|2025-09-24 10:50:00||21750||21754||21754||21750|10
1758711300000|2025-09-24 10:55:00||21752||21766||21766||21752|273
1758711600000|2025-09-24 11:00:00|21799|21780|21785|21766|21799|21780|21785|21766|1098
1758711900000|2025-09-24 11:05:00|21798|21760|21770|21762|21799|21780|21770|21760|1808
1758712200000|2025-09-24 11:10:00|21765|21760|21750|21717|21765|21760|21748|21715|1700
1758712500000|2025-09-24 11:15:00|21760|21715|21760|21752|21760|21752|21760|21715|867
1758712800000|2025-09-24 11:20:00|21765|21755|21789|21744|21799|21763|21756|21744|1551
1758713100000|2025-09-24 11:25:00|21770|21755|21760|21744|21770|21760|21760|21744|464
1758713400000|2025-09-24 11:30:00|21758|21730|21760|21730|21760|21730|21737|21730|665
1758713700000|2025-09-24 11:35:00|21758|21750|21760|21730|21760|21750|21740|21730|943
1758714000000|2025-09-24 11:40:00|21755|21731|21741|21730|21755|21750|21741|21730|663
1758714300000|2025-09-24 11:45:00|21753|21735|21744|21730|21760|21735|21744|21730|695
1758714600000|2025-09-24 11:50:00|21741|21735|21737|21725|21741|21735|21737|21715|1731
1758714900000|2025-09-24 11:55:00|21740|21726|21740|21735|21760|21740|21737|21725|1806
1758715200000|2025-09-24 12:00:00|21753|21740|21750|21705|21760|21740|21733|21705|36984
1758715500000|2025-09-24 12:05:00|21734|21715|21740|21715|21740|21724|21725|21715|977
1758715800000|2025-09-24 12:10:00|21739|21720|21738|21725|21740|21730|21733|21715|2653
1758716100000|2025-09-24 12:15:00|21735|21730|21738|21730|21738|21737|21730|21725|2532
1758716400000|2025-09-24 12:20:00|21735|21725|21735|21725|21735|21735|21735|21725|1619
1758716700000|2025-09-24 12:25:00|21737|21731|21740|21725|21740|21731|21737|21725|1681
1758717000000|2025-09-24 12:30:00|21750|21726|21750|21730|21750|21745|21740|21725|5658
1758717300000|2025-09-24 12:35:00|21753|21736|21750|21747|21800|21758|21740|21725|8019
1758717600000|2025-09-24 12:40:00|21755|21730|21775|21755|21775|21755|21744|21728|4481
1758717900000|2025-09-24 12:45:00|21774|21745|21772|21745|21775|21745|21772|21745|1363
1758718200000|2025-09-24 12:50:00||21751||21751||21751||21751|382
1758718500000|2025-09-24 12:55:00|21760|21755|21771|21755|21772|21760|21760|21755|3516
1758718800000|2025-09-24 13:00:00|21760|21760|21789|21760|21789|21767|21760|21755|2160
1758719100000|2025-09-24 13:05:00|21785|21751|21782|21750|21785|21751|21763|21750|4018
1758719400000|2025-09-24 13:10:00|21774|21735|21750|21725|21782|21735|21730|21725|7455
1758719700000|2025-09-24 13:15:00|21740|21729|21749|21737|21750|21740|21737|21729|2357
1758720000000|2025-09-24 13:20:00|21747|21740|21770|21740|21770|21748|21740|21729|18068
1758720300000|2025-09-24 13:25:00|21782|21745|21770|21729|21782|21760|21760|21729|5286
1758720600000|2025-09-24 13:30:00|21782|21725|21626|21600|21782|21754|21544|21534|365753
1758720900000|2025-09-24 13:35:00|21625|21590|21729|21714|21740|21730|21577|21570|169600
1758721200000|2025-09-24 13:40:00|21725|21719|21759|21750|21788|21783|21721|21714|182773
1758721500000|2025-09-24 13:45:00|21770|21752|21757|21730|21775|21764|21689|21675|85433
1758721800000|2025-09-24 13:50:00|21752|21742|21715|21702|21779|21775|21676|21660|60825
1758722100000|2025-09-24 13:55:00|21716|21714|21621|21606|21750|21747|21593|21590|99753
1758722400000|2025-09-24 14:00:00|21620|21605|21770|21761|21770|21762|21600|21590|115855
1758722700000|2025-09-24 14:05:00|21763|21760|21764|21751|21820|21813|21743|21731|102549
1758723000000|2025-09-24 14:10:00|21765|21750|21716|21700|21765|21750|21639|21626|102549
1758723300000|2025-09-24 14:15:00|21709|21701|21742|21729|21755|21743|21709|21700|68554
1758723600000|2025-09-24 14:20:00|21740|21714|21717|21701|21742|21729|21690|21680|60431
1758723900000|2025-09-24 14:25:00|21725|21702|21708|21705|21741|21725|21690|21680|39325
1758724200000|2025-09-24 14:30:00|21707|21695|21700|21682|21720|21711|21675|21660|60342
1758724500000|2025-09-24 14:35:00|21697|21691|21686|21670|21727|21712|21678|21670|54845
1758724800000|2025-09-24 14:40:00|21694|21675|21603|21599|21694|21686|21599|21591|76956
1758725100000|2025-09-24 14:45:00|21605|21601|21648|21632|21650|21641|21602|21594|68208
1758725400000|2025-09-24 14:50:00|21650|21639|21595|21586|21654|21650|21583|21582|42625
1758725700000|2025-09-24 14:55:00|21597|21588|21571|21560|21604|21594|21559|21553|79815
1758726000000|2025-09-24 15:00:00|21574|21563|21564|21553|21625|21618|21560|21553|73056
1758726300000|2025-09-24 15:05:00|21565|21559|21588|21575|21620|21613|21561|21550|57328
1758726600000|2025-09-24 15:10:00|21585|21577|21534|21518|21588|21577|21524|21518|107472
1758726900000|2025-09-24 15:15:00|21535|21517|21501|21485|21546|21535|21482|21476|171553
1758727200000|2025-09-24 15:20:00|21503|21487|21538|21527|21538|21536|21493|21485|84437
1758727500000|2025-09-24 15:25:00|21539|21526|21553|21539|21559|21554|21533|21522|79759
1758727800000|2025-09-24 15:30:00|21551|21538|21527|21518|21560|21556|21524|21513|44585
1758728100000|2025-09-24 15:35:00|21530|21520|21525|21513|21560|21551|21521|21512|39875
1758728400000|2025-09-24 15:40:00|21526|21514|21545|21538|21555|21550|21500|21495|67447
1758728700000|2025-09-24 15:45:00|21544|21532|21509|21502|21545|21532|21506|21500|25659
1758729000000|2025-09-24 15:50:00|21508|21503|21511|21503|21519|21507|21485|21480|47224
1758729300000|2025-09-24 15:55:00|21508|21505|21526|21518|21560|21554|21508|21505|108921
1758729600000|2025-09-24 16:00:00|21529|21520|21536|21516|21560|21551|21504|21499|51787
1758729900000|2025-09-24 16:05:00|21534|21517|21528|21512|21547|21535|21503|21500|26862
1758730200000|2025-09-24 16:10:00|21529|21511|21525|21513|21537|21526|21490|21481|41246
1758730500000|2025-09-24 16:15:00|21523|21520|21522|21515|21529|21522|21503|21487|29270
1758730800000|2025-09-24 16:20:00|21521|21516|21568|21561|21571|21564|21520|21510|34863
1758731100000|2025-09-24 16:25:00|21565|21556|21536|21528|21565|21556|21530|21518|25020
1758731400000|2025-09-24 16:30:00|21547|21535|21558|21549|21583|21575|21540|21528|34941
1758731700000|2025-09-24 16:35:00|21556|21550|21606|21600|21618|21606|21556|21550|54380
1758732000000|2025-09-24 16:40:00|21614|21606|21574|21565|21614|21611|21574|21565|33332
1758732300000|2025-09-24 16:45:00|21573|21560|21539|21528|21575|21565|21537|21528|27541
1758732600000|2025-09-24 16:50:00|21547|21535|21562|21537|21562|21548|21536|21528|12822
1758732900000|2025-09-24 16:55:00|21561|21538|21569|21558|21575|21566|21544|21538|35067
1758733200000|2025-09-24 17:00:00|21575|21561|21573|21555|21583|21569|21554|21545|28870
1758733500000|2025-09-24 17:05:00|21571|21560|21557|21546|21571|21561|21550|21545|10329
1758733800000|2025-09-24 17:10:00|21556|21545|21550|21541|21570|21562|21550|21541|16884
1758734100000|2025-09-24 17:15:00|21555|21546|21551|21543|21563|21557|21538|21530|28278
1758734400000|2025-09-24 17:20:00|21550|21538|21549|21538|21560|21551|21539|21530|25340
1758734700000|2025-09-24 17:25:00|21547|21543|21534|21524|21556|21545|21520|21518|22447
1758735000000|2025-09-24 17:30:00|21533|21522|21578|21569|21583|21574|21533|21522|25766
1758735300000|2025-09-24 17:35:00|21577|21562|21568|21558|21577|21568|21548|21546|18147
1758735600000|2025-09-24 17:40:00|21569|21559|21528|21516|21571|21562|21527|21516|24542
1758735900000|2025-09-24 17:45:00|21527|21518|21505|21501|21537|21520|21502|21501|30427
1758736200000|2025-09-24 17:50:00|21503|21500|21499|21488|21518|21513|21481|21479|70707
1758736500000|2025-09-24 17:55:00|21498|21493|21499|21488|21500|21496|21486|21479|19923
1758736800000|2025-09-24 18:00:00|21495|21490|21496|21487|21500|21491|21485|21481|26146
1758737100000|2025-09-24 18:05:00|21497|21491|21515|21501|21518|21513|21496|21491|34840
1758737400000|2025-09-24 18:10:00|21509|21502|21525|21516|21528|21524|21497|21496|25486
1758737700000|2025-09-24 18:15:00|21528|21517|21527|21519|21542|21537|21521|21515|12778
1758738000000|2025-09-24 18:20:00|21526|21518|21500|21494|21526|21518|21499|21494|28638
1758738300000|2025-09-24 18:25:00|21498|21496|21506|21498|21510|21505|21494|21490|23372
1758738600000|2025-09-24 18:30:00|21505|21499|21500|21496|21515|21510|21498|21495|24361
1758738900000|2025-09-24 18:35:00|21501|21497|21511|21505|21518|21511|21501|21496|18498
1758739200000|2025-09-24 18:40:00|21512|21506|21508|21500|21517|21511|21490|21485|65233
1758739500000|2025-09-24 18:45:00|21509|21501|21499|21492|21516|21509|21495|21490|20581
1758739800000|2025-09-24 18:50:00|21500|21493|21550|21544|21555|21554|21500|21493|51733
1758740100000|2025-09-24 18:55:00|21554|21545|21561|21557|21578|21573|21553|21544|54254
1758740400000|2025-09-24 19:00:00|21559|21555|21559|21556|21578|21570|21554|21550|22363
1758740700000|2025-09-24 19:05:00|21568|21557|21557|21550|21572|21565|21548|21545|18493
1758741000000|2025-09-24 19:10:00|21564|21555|21570|21560|21588|21580|21561|21550|66825
1758741300000|2025-09-24 19:15:00|21564|21561|21580|21574|21589|21577|21553|21550|21797
1758741600000|2025-09-24 19:20:00|21579|21573|21591|21587|21599|21595|21570|21566|36954
1758741900000|2025-09-24 19:25:00|21592|21588|21597|21590|21604|21602|21579|21575|47470
1758742200000|2025-09-24 19:30:00|21599|21591|21594|21588|21620|21617|21591|21588|123960
1758742500000|2025-09-24 19:35:00|21592|21591|21579|21573|21592|21591|21560|21557|39048
1758742800000|2025-09-24 19:40:00|21584|21574|21562|21557|21586|21578|21558|21553|41049
1758743100000|2025-09-24 19:45:00|21561|21558|21552|21545|21577|21564|21543|21539|61220
1758743400000|2025-09-24 19:50:00|21554|21546|21533|21530|21570|21563|21526|21521|94851
1758743700000|2025-09-24 19:55:00|21532|21529|21517|21515|21550|21545|21513|21510|156515
1758744000000|2025-09-24 20:00:00|21527|21516|21550|21510|21550|21516|21527|21510|57676
1758744300000|2025-09-24 20:05:00|21545|21511|21550|21540|21550|21540|21545|21511|3002
1758744600000|2025-09-24 20:10:00||21519||21519||21542||21519|4480
1758744900000|2025-09-24 20:15:00|21549|21525|21549|21520|21549|21525|21549|21519|390
1758745200000|2025-09-24 20:20:00|21548|21532|21548|21532|21548|21532|21540|21532|7033
1758745500000|2025-09-24 20:25:00|21549|21545|21549|21537|21549|21545|21540|21520|8228
1758745800000|2025-09-24 20:30:00||21520||21525||21525||21520|550
1758746100000|2025-09-24 20:35:00|21548||21548||21548||21548||571
1758746400000|2025-09-24 20:40:00|21549||21545||21549||21545||195
1758746700000|2025-09-24 20:45:00|21547|21538|21550|21525|21550|21549|21547|21525|1427
1758747000000|2025-09-24 20:50:00||21527||21527||21527||21527|777
1758747300000|2025-09-24 20:55:00||21532||21532||21532||21532|674
1758747600000|2025-09-24 21:00:00|21600|21541|21600|21532|21600|21541|21550|21532|1797
1758747900000|2025-09-24 21:05:00|21575||21575||21575||21575||216
1758748200000|2025-09-24 21:10:00|||||||||114
1758748500000|2025-09-24 21:15:00|21570||21570||21570||21570||235
1758748800000|2025-09-24 21:20:00||21550||21550||21550||21550|1349
1758749100000|2025-09-24 21:25:00|21566|21532|21550|21529|21570|21532|21538|21529|907
1758749400000|2025-09-24 21:30:00||21535||21540||21542||21535|280
1758749700000|2025-09-24 21:35:00|21575|21529|21550|21529|21575|21539|21550|21529|186
1758750000000|2025-09-24 21:40:00|21548|21532|21548|21529|21548|21532|21548|21529|580
1758750300000|2025-09-24 21:45:00|||||||||61
1758750600000|2025-09-24 21:50:00||21535||21535||21547||21535|314
1758750900000|2025-09-24 21:55:00|||||||||33
1758751200000|2025-09-24 22:00:00|21550||21548||21550||21548||666
1758751500000|2025-09-24 22:05:00|21550||21545||21550||21545||515
1758751800000|2025-09-24 22:10:00||21530||21540||21540||21530|252
1758752100000|2025-09-24 22:15:00|||||||||130
1758752400000|2025-09-24 22:20:00|21548|21545|21548|21540|21548|21545|21548|21540|1192
1758752700000|2025-09-24 22:25:00|21545|21545|21550|21545|21550|21545|21545|21545|2876
1758753000000|2025-09-24 22:30:00|21575|21546|21588|21580|21588|21580|21575|21545|2206
1758753300000|2025-09-24 22:35:00|21585||21587||21588||21585||3925
1758753600000|2025-09-24 22:40:00|21580|21551|21588|21551|21588|21551|21580|21551|429
1758753900000|2025-09-24 22:45:00||21552||21552||21552||21552|8
1758754200000|2025-09-24 22:50:00|21585|21555|21570|21565|21585|21565|21570|21555|118
1758754500000|2025-09-24 22:55:00|21585||21585||21585||21575||520
1758754800000|2025-09-24 23:00:00|||||||||105
1758755100000|2025-09-24 23:05:00|21580|21570|21585|21565|21585|21575|21580|21565|267
1758755400000|2025-09-24 23:10:00|21583||21583||21583||21583||156
1758755700000|2025-09-24 23:15:00|21580|21570|21585|21572|21585|21573|21580|21565|533
1758756000000|2025-09-24 23:20:00|21600|21573|21599|21572|21600|21579|21588|21572|1605
1758756300000|2025-09-24 23:25:00|21595|21555|21599|21572|21599|21572|21594|21555|1198
1758756600000|2025-09-24 23:30:00|||||||||122
1758756900000|2025-09-24 23:35:00|||||||||25
1758757200000|2025-09-24 23:40:00|21583||21597||21599||21583||230
1758757500000|2025-09-24 23:45:00|21599|21555|21598|21555|21599|21555|21598|21555|99
1758757800000|2025-09-24 23:50:00|||||||||67
1758758100000|2025-09-24 23:55:00|21580|21568|21575|21568|21598|21568|21575|21568|708
1758758400000|2025-09-25 00:00:00|22099|21101|21599|21572|22099|21572|21595|21101|0
1758758700000|2025-09-25 00:05:00|21583|21583|21584|21572|21585|21583|21583|21572|0
1758759000000|2025-09-25 00:10:00|21585|21576|21577|21572|21585|21576|21577|21572|0
1758759300000|2025-09-25 00:15:00|21572|21561|21560|21550|21572|21561|21560|21550|0
1758759600000|2025-09-25 00:20:00|21547|21548|21547|21541|21547|21549|21546|21535|0
1758759900000|2025-09-25 00:25:00|21546|21540|21560|21543|21560|21556|21546|21539|0
1758760200000|2025-09-25 00:30:00||21542||21548||21548||21542|0
1758760500000|2025-09-25 00:35:00|21550|21547|21550|21547|21550|21548|21550|21547|0
1758761700000|2025-09-25 00:55:00|21560|21548|21575|21551|21577|21563|21555|21548|0
1758762000000|2025-09-25 01:00:00|21576|21555|21575|21551|21576|21555|21575|21551|0
1758762600000|2025-09-25 01:10:00|21574|21550|21573|21550|21574|21550|21573|21550|0
1758762900000|2025-09-25 01:15:00|21574|21560|21572|21550|21577|21565|21560|21550|0
1758763200000|2025-09-25 01:20:00|21574|21561|21576|21561|21577|21561|21573|21561|0
1758763800000|2025-09-25 01:30:00|21579||21576||21579||21576||0
1758764100000|2025-09-25 01:35:00|21577|21560|21578|21570|21579|21572|21576|21549|0
1758764700000|2025-09-25 01:45:00|21579||21580||21581||21578||0
1758765000000|2025-09-25 01:50:00|21583|21580|21580|21577|21584|21580|21580|21570|0
1758765300000|2025-09-25 01:55:00|21579||21579||21579||21578||0
1758765600000|2025-09-25 02:00:00|21580|21575|21580|21575|21581|21575|21580|21575|0
1758765900000|2025-09-25 02:05:00|21581|21577|21581|21577|21581|21577|21581|21577|0
1758766200000|2025-09-25 02:10:00|21577|21575|21575|21565|21577|21575|21574|21565|0
1758766500000|2025-09-25 02:15:00|21574|21570|21574|21558|21575|21570|21574|21558|0
1758766800000|2025-09-25 02:20:00|21573|21565|21572|21558|21573|21565|21572|21558|0
1758767700000|2025-09-25 02:35:00|21573||21572||21573||21572||0
1758768000000|2025-09-25 02:40:00|21573|21559|21572|21559|21573|21559|21572|21558|0
1758768300000|2025-09-25 02:45:00||21560||21560||21560||21560|0
1758768600000|2025-09-25 02:50:00|21566|21562|21566|21562|21566|21562|21566|21562|0
1758770100000|2025-09-25 03:15:00||21560||21560||21560||21560|0
1758771600000|2025-09-25 03:40:00|21569||21566||21570||21566||0
1758772200000|2025-09-25 03:50:00|21569||21570||21570||21569||0
1758773100000|2025-09-25 04:05:00|21571|21571|21583|21561|21583|21571|21571|21560|0
1758773400000|2025-09-25 04:10:00|21580|21570|21583|21559|21584|21570|21580|21558|0
1758773700000|2025-09-25 04:15:00|21560||21583||21583||21560||0
1758774000000|2025-09-25 04:20:00|21584|21560|21583|21562|21595|21562|21583|21560|0
1758774600000|2025-09-25 04:30:00|21584|21571|21585|21571|21585|21571|21583|21571|0
1758774900000|2025-09-25 04:35:00|21586||21587||21587||21585||0
1758775500000|2025-09-25 04:45:00|21588|21580|21587|21571|21590|21580|21586|21571|0
1758775800000|2025-09-25 04:50:00|21586||21583||21586||21583||0
1758776400000|2025-09-25 05:00:00|21584||21581||21587||21581||0
1758776700000|2025-09-25 05:05:00|21582|21581|21582|21581|21587|21581|21582|21581|0
1758777000000|2025-09-25 05:10:00|21583|21577|21587|21572|21587|21582|21581|21571|0
1758777300000|2025-09-25 05:15:00|21580|21571|21580|21571|21580|21582|21580|21571|0
1758777600000|2025-09-25 05:20:00|21586|21580|21587|21572|21587|21580|21586|21571|0
1758777900000|2025-09-25 05:25:00|21585|21580|21585|21580|21585|21580|21585|21580|0
1758778200000|2025-09-25 05:30:00|21584||21584||21584||21584||0
1758778800000|2025-09-25 05:40:00||21583||21583||21583||21580|0
1758779100000|2025-09-25 05:45:00|21585|21580|21587|21583|21587|21585|21583|21580|0
1758779700000|2025-09-25 05:55:00|21585||21587||21587||21584||0
1758780300000|2025-09-25 06:05:00|21585|21584|21595|21584|21595|21584|21585|21583|0
1758780600000|2025-09-25 06:10:00|21594||21592||21594||21592||0
1758780900000|2025-09-25 06:15:00|21575|21583|21591|21561|21592|21583|21575|21560|0
1758781500000|2025-09-25 06:25:00||21565||21566||21566||21565|0
1758782400000|2025-09-25 06:40:00|21586|21565|21586|21565|21586|21565|21585|21565|0
1758782700000|2025-09-25 06:45:00|21585|21566|21584|21566|21585|21566|21579|21566|0
1758783000000|2025-09-25 06:50:00|21585||21583||21591||21583||0
1758783600000|2025-09-25 07:00:00|21584|21565|21578|21565|21584|21565|21578|21565|0
1758783900000|2025-09-25 07:05:00|21564|21564|21573|21559|21578|21564|21564|21558|0
1758784200000|2025-09-25 07:10:00|21560|21558|21569|21556|21573|21558|21560|21556|0
1758784500000|2025-09-25 07:15:00|21550|21554|21575|21551|21587|21574|21550|21547|0
1758784800000|2025-09-25 07:20:00||21555||21556||21556||21555|0
1758785100000|2025-09-25 07:25:00|21584|21557|21585|21575|21585|21575|21584|21557|0
1758785400000|2025-09-25 07:30:00|21586|21586|21593|21571|21595|21586|21586|21551|0
1758785700000|2025-09-25 07:35:00||21570||21570||21570||21570|0
1758786000000|2025-09-25 07:40:00|21595||21593||21595||21593||0
1758786300000|2025-09-25 07:45:00|21595|21571|21590|21572|21595|21572|21590|21571|0
1758786600000|2025-09-25 07:50:00|21585||21592||21592||21585||0
1758786900000|2025-09-25 07:55:00|21595|21573|21595|21569|21595|21593|21593|21569|0
1758787200000|2025-09-25 08:00:00|21655|21527|21545|21529|21655|21555|21540|21511|715
1758787500000|2025-09-25 08:05:00|21595|21532|21595|21532|21595|21540|21546|21532|271
1758787800000|2025-09-25 08:10:00||21533||21555||21555||21532|5
1758788100000|2025-09-25 08:15:00|||||||||108
1758788400000|2025-09-25 08:20:00|21593||21595||21595||21593||75
1758788700000|2025-09-25 08:25:00|21586||21580||21586||21580||12
1758789000000|2025-09-25 08:30:00|21561||21595||21595||21561||91
1758789300000|2025-09-25 08:35:00|||||||||10
1758789900000|2025-09-25 08:45:00|21591||21595||21595||21590||28
1758790200000|2025-09-25 08:50:00|21593|21550|21595|21538|21595|21550|21584|21529|237
1758790500000|2025-09-25 08:55:00|21591|21539|21595|21538|21595|21541|21582|21532|110
1758790800000|2025-09-25 09:00:00|21590|21539|21595|21536|21595|21539|21582|21532|47
1758791100000|2025-09-25 09:05:00|21584|21537|21592|21545|21595|21545|21581|21537|30
1758791400000|2025-09-25 09:10:00|21590|21546|21590|21545|21590|21549|21590|21532|62
1758791700000|2025-09-25 09:15:00||21550||21548||21550||21547|10
1758792000000|2025-09-25 09:20:00||21532||21544||21546||21532|76
1758792300000|2025-09-25 09:25:00|21592|21535|21595|21590|21595|21590|21592|21535|1765
1758792600000|2025-09-25 09:30:00|21600|21576|21618|21550|21626|21576|21600|21532|835
1758792900000|2025-09-25 09:35:00||21553||21550||21569||21532|272
1758793200000|2025-09-25 09:40:00|21626|21535|21626|21549|21626|21550|21626|21532|578
1758793500000|2025-09-25 09:45:00|21624|21550|21626|21549|21626|21600|21600|21532|213
1758793800000|2025-09-25 09:50:00|21619|21535|21595|21547|21626|21550|21595|21535|75
1758794100000|2025-09-25 09:55:00|21599|21548|21599|21550|21599|21550|21599|21532|75
1758794400000|2025-09-25 10:00:00|21598|21532|21602|21569|21602|21590|21580|21532|568
1758794700000|2025-09-25 10:05:00|21597|21555|21604|21555|21626|21570|21597|21555|40
1758795000000|2025-09-25 10:10:00||21559||21555||21565||21555|50
1758795300000|2025-09-25 10:15:00|21600|21558|21604|21555|21604|21566|21586|21555|63
1758795600000|2025-09-25 10:20:00|21586||21600||21600||21586||36
1758795900000|2025-09-25 10:25:00|21598|21556|21600|21575|21600|21575|21598|21555|67
1758796200000|2025-09-25 10:30:00||21561||21562||21562||21555|77
1758796500000|2025-09-25 10:35:00||21565||21566||21576||21555|127
1758796800000|2025-09-25 10:40:00||21567||21561||21568||21555|70
1758797100000|2025-09-25 10:45:00|21595|21555|21600|21555|21600|21563|21586|21555|222
1758797400000|2025-09-25 10:50:00|21589|21549|21600|21558|21600|21558|21583|21532|249
1758797700000|2025-09-25 10:55:00|21591|21532|21600|21540|21600|21558|21578|21529|249
1758798000000|2025-09-25 11:00:00|21580|21575|21570|21550|21580|21575|21565|21540|932
1758798300000|2025-09-25 11:05:00|21560|21560|21570|21540|21570|21561|21560|21540|1412
1758798600000|2025-09-25 11:10:00|21555|21555|21521|21511|21555|21555|21521|21511|1537
1758798900000|2025-09-25 11:15:00|21511|21510|21522|21500|21545|21511|21506|21500|1153
1758799200000|2025-09-25 11:20:00|21545|21503|21580|21510|21580|21510|21505|21503|716
1758799500000|2025-09-25 11:25:00|21520|21503|21520|21510|21580|21510|21509|21503|592
1758799800000|2025-09-25 11:30:00|21580||21580||21580||21569||167
1758800100000|2025-09-25 11:35:00|21540||21540||21540||21520||142
1758800400000|2025-09-25 11:40:00|21524|21501|21580|21500|21580|21501|21514|21500|581
1758800700000|2025-09-25 11:45:00|21569|21508|21531|21500|21580|21509|21504|21488|6675
1758801000000|2025-09-25 11:50:00|21525|21502|21578|21500|21580|21502|21507|21500|120
1758801300000|2025-09-25 11:55:00|21519|21490|21525|21490|21578|21490|21508|21490|448
1758801600000|2025-09-25 12:00:00|21550||21530||21550||21500||36354
1758801900000|2025-09-25 12:05:00|21525|21500|21530|21504|21530|21504|21518|21490|2249
1758802200000|2025-09-25 12:10:00|21517|21490|21550|21490|21550|21503|21517|21490|3237
1758802500000|2025-09-25 12:15:00|21536|21488|21500|21450|21550|21488|21475|21450|6132
1758802800000|2025-09-25 12:20:00|21490|21465|21498|21482|21500|21483|21490|21450|1941
1758803100000|2025-09-25 12:25:00|21500|21490|21500|21482|21500|21490|21490|21482|795
1758803400000|2025-09-25 12:30:00|21499|21491|21500|21480|21550|21494|21483|21480|5187
1758803700000|2025-09-25 12:35:00|21509|21460|21499|21455|21509|21470|21485|21455|3874
1758804000000|2025-09-25 12:40:00|21497|21460|21461|21450|21500|21460|21461|21450|3570
1758804300000|2025-09-25 12:45:00|21474|21460|21484|21451|21497|21460|21454|21450|3661
1758804600000|2025-09-25 12:50:00|21480|21450|21482|21440|21484|21450|21456|21430|4989
1758804900000|2025-09-25 12:55:00|21464|21448|21448|21430|21482|21448|21448|21430|776
1758805200000|2025-09-25 13:00:00|21447|21433|21458|21430|21458|21434|21444|21420|6155
1758805500000|2025-09-25 13:05:00|21430|21432|21450|21430|21458|21432|21430|21425|3103
1758805800000|2025-09-25 13:10:00|21458|21434|21458|21430|21497|21453|21440|21430|2303
1758806100000|2025-09-25 13:15:00|21475|21435|21460|21435|21475|21444|21453|21435|5716
1758806400000|2025-09-25 13:20:00|21445|21440|21498|21450|21500|21468|21445|21435|1994
1758806700000|2025-09-25 13:25:00|21496|21460|21497|21435|21497|21470|21450|21435|15324
1758807000000|2025-09-25 13:30:00|21496|21480|21385|21318|21510|21500|21206|21189|317985
1758807300000|2025-09-25 13:35:00|21382|21339|21322|21300|21393|21373|21281|21274|89201
1758807600000|2025-09-25 13:40:00|21323|21301|21290|21265|21345|21334|21253|21245|72600
1758807900000|2025-09-25 13:45:00|21288|21263|21356|21328|21432|21420|21275|21256|103343
1758808200000|2025-09-25 13:50:00|21352|21325|21376|21355|21387|21381|21325|21311|61010
1758808500000|2025-09-25 13:55:00|21377|21346|21393|21368|21397|21384|21353|21335|41487
1758808800000|2025-09-25 14:00:00|21394|21372|21424|21401|21444|21436|21364|21351|63227
1758809100000|2025-09-25 14:05:00|21423|21400|21480|21467|21496|21484|21415|21400|49360
1758809400000|2025-09-25 14:10:00|21479|21470|21526|21512|21548|21544|21479|21466|107169
1758809700000|2025-09-25 14:15:00|21525|21515|21511|21495|21581|21574|21500|21487|77497
1758810000000|2025-09-25 14:20:00|21516|21511|21487|21475|21528|21511|21473|21461|35689
1758810300000|2025-09-25 14:25:00|21486|21481|21454|21436|21514|21497|21437|21427|57015
1758810600000|2025-09-25 14:30:00|21458|21440|21502|21487|21512|21500|21444|21430|39606
1758810900000|2025-09-25 14:35:00|21499|21485|21541|21530|21573|21567|21488|21477|75537
1758811200000|2025-09-25 14:40:00|21542|21537|21528|21522|21556|21548|21519|21505|39129
1758811500000|2025-09-25 14:45:00|21529|21527|21524|21516|21544|21528|21510|21504|33135
1758811800000|2025-09-25 14:50:00|21525|21518|21597|21576|21597|21587|21502|21500|52324
1758812100000|2025-09-25 14:55:00|21599|21578|21572|21563|21613|21608|21572|21563|47583
1758812400000|2025-09-25 15:00:00|21564|21562|21559|21541|21572|21566|21525|21511|40454
1758812700000|2025-09-25 15:05:00|21562|21558|21553|21540|21589|21578|21538|21528|74596
1758813000000|2025-09-25 15:10:00|21552|21533|21520|21513|21552|21533|21505|21500|47908
1758813300000|2025-09-25 15:15:00|21519|21510|21515|21506|21520|21514|21481|21480|40067
1758813600000|2025-09-25 15:20:00|21507|21500|21497|21489|21515|21510|21480|21471|30407
1758813900000|2025-09-25 15:25:00|21496|21493|21485|21472|21516|21509|21467|21460|41643
1758814200000|2025-09-25 15:30:00|21483|21473|21511|21504|21517|21513|21483|21472|64882
1758814500000|2025-09-25 15:35:00|21515|21507|21530|21519|21544|21535|21509|21499|60977
1758814800000|2025-09-25 15:40:00|21528|21525|21511|21499|21544|21540|21506|21499|50523
1758815100000|2025-09-25 15:45:00|21507|21501|21594|21578|21594|21587|21507|21499|54923
1758815400000|2025-09-25 15:50:00|21596|21580|21628|21611|21686|21681|21593|21580|135878
1758815700000|2025-09-25 15:55:00|21629|21618|21586|21570|21640|21627|21570|21561|41979
1758816000000|2025-09-25 16:00:00|21592|21571|21544|21534|21598|21586|21540|21534|33340
1758816300000|2025-09-25 16:05:00|21539|21530|21539|21530|21566|21554|21535|21530|46583
1758816600000|2025-09-25 16:10:00|21542|21535|21546|21527|21578|21565|21535|21527|48788
1758816900000|2025-09-25 16:15:00|21545|21533|21523|21510|21557|21551|21520|21510|22301
1758817200000|2025-09-25 16:20:00|21522|21509|21525|21515|21535|21520|21500|21489|55034
1758817500000|2025-09-25 16:25:00|21529|21516|21535|21520|21549|21533|21514|21500|21702
1758817800000|2025-09-25 16:30:00|21533|21522|21556|21540|21564|21549|21529|21520|20871
1758818100000|2025-09-25 16:35:00|21558|21544|21544|21525|21563|21553|21540|21525|13349
1758818400000|2025-09-25 16:40:00|21543|21529|21524|21510|21543|21530|21511|21505|18304
1758818700000|2025-09-25 16:45:00|21525|21513|21527|21512|21543|21531|21512|21505|10451
1758819000000|2025-09-25 16:50:00|21526|21509|21512|21501|21526|21516|21508|21500|10678
1758819300000|2025-09-25 16:55:00|21509|21500|21499|21484|21512|21500|21480|21475|118929
1758819600000|2025-09-25 17:00:00|21492|21482|21454|21444|21509|21500|21454|21443|51367
1758819900000|2025-09-25 17:05:00|21452|21443|21471|21461|21471|21467|21437|21431|40694
1758820200000|2025-09-25 17:10:00|21469|21456|21478|21466|21495|21486|21453|21452|26895
1758820500000|2025-09-25 17:15:00|21477|21455|21474|21455|21493|21482|21465|21450|9038
1758820800000|2025-09-25 17:20:00|21473|21451|21414|21402|21473|21451|21402|21400|38604
1758821100000|2025-09-25 17:25:00|21411|21401|21401|21389|21423|21411|21398|21389|29591
1758821400000|2025-09-25 17:30:00|21400|21390|21396|21389|21416|21408|21388|21384|14773
1758821700000|2025-09-25 17:35:00|21393|21384|21409|21391|21409|21398|21372|21367|29784
1758822000000|2025-09-25 17:40:00|21413|21395|21410|21398|21423|21417|21370|21366|34232
1758822300000|2025-09-25 17:45:00|21408|21400|21391|21382|21410|21400|21389|21382|17611
1758822600000|2025-09-25 17:50:00|21395|21383|21377|21366|21404|21392|21366|21360|15235
1758822900000|2025-09-25 17:55:00|21378|21368|21371|21364|21384|21380|21347|21341|43499
1758823200000|2025-09-25 18:00:00|21367|21356|21294|21288|21371|21356|21288|21282|83857
1758823500000|2025-09-25 18:05:00|21293|21284|21322|21311|21346|21333|21290|21282|20825
1758823800000|2025-09-25 18:10:00|21325|21312|21374|21370|21377|21370|21324|21312|32069
1758824100000|2025-09-25 18:15:00|21373|21368|21412|21405|21413|21409|21370|21363|33153
1758824400000|2025-09-25 18:20:00|21410|21404|21429|21422|21434|21428|21399|21392|18369
1758824700000|2025-09-25 18:25:00|21428|21423|21434|21421|21434|21425|21419|21415|17471
1758825000000|2025-09-25 18:30:00|21432|21422|21438|21427|21450|21439|21430|21422|11511
1758825300000|2025-09-25 18:35:00|21433|21425|21402|21391|21446|21431|21400|21391|23488
1758825600000|2025-09-25 18:40:00|21404|21396|21414|21402|21430|21420|21403|21391|22726
1758825900000|2025-09-25 18:45:00|21412|21406|21387|21380|21420|21406|21370|21354|33846
1758826200000|2025-09-25 18:50:00|21385|21381|21368|21354|21387|21381|21352|21346|40239
1758826500000|2025-09-25 18:55:00|21378|21361|21359|21346|21379|21361|21352|21346|26867
1758826800000|2025-09-25 19:00:00|21357|21342|21355|21349|21360|21353|21323|21316|46602
1758827100000|2025-09-25 19:05:00|21354|21350|21385|21375|21400|21391|21354|21349|32398
1758827400000|2025-09-25 19:10:00|21383|21368|21382|21371|21400|21390|21370|21360|10576
1758827700000|2025-09-25 19:15:00|21384|21377|21392|21380|21400|21396|21384|21374|24427
1758828000000|2025-09-25 19:20:00|21391|21377|21352|21346|21392|21387|21350|21345|22929
1758828300000|2025-09-25 19:25:00|21350|21348|21343|21338|21359|21357|21337|21330|34209
1758828600000|2025-09-25 19:30:00|21351|21339|21348|21342|21368|21363|21345|21337|43841
1758828900000|2025-09-25 19:35:00|21350|21347|21347|21341|21365|21356|21330|21322|31885
1758829200000|2025-09-25 19:40:00|21346|21340|21344|21335|21350|21347|21335|21329|46569
1758829500000|2025-09-25 19:45:00|21350|21339|21345|21341|21354|21351|21333|21329|64852
1758829800000|2025-09-25 19:50:00|21347|21343|21363|21359|21380|21377|21345|21341|72666
1758830100000|2025-09-25 19:55:00|21362|21361|21351|21348|21370|21367|21334|21327|177507
1758830400000|2025-09-25 20:00:00|21349|21341|21380|21340|21380|21366|21349|21300|640377
1758830700000|2025-09-25 20:05:00|21355|21350|21380|21355|21380|21355|21350|21350|4622
1758831000000|2025-09-25 20:10:00|21365||21365||21365||21365||206
1758831300000|2025-09-25 20:15:00|||||||||1072
1758831600000|2025-09-25 20:20:00|21380||21400||21400||21380||4267
1758831900000|2025-09-25 20:25:00|21380||21379||21400||21379||377
1758832200000|2025-09-25 20:30:00|21375|21360|21375|21360|21375|21360|21375|21360|128
1758832500000|2025-09-25 20:35:00|21379|21366|21379|21375|21379|21375|21379|21366|537
1758832800000|2025-09-25 20:40:00|21399|21370|21380|21370|21400|21380|21380|21370|1094
1758833100000|2025-09-25 20:45:00|21378|21378|21398|21378|21398|21388|21378|21378|686
1758833400000|2025-09-25 20:50:00|||||||||350
1758833700000|2025-09-25 20:55:00|21388|21360|21398|21385|21398|21385|21388|21360|60
1758834000000|2025-09-25 21:00:00|21395|21378|21397|21378|21398|21378|21395|21378|496
1758834300000|2025-09-25 21:05:00||21360||21360||21384||21360|596
1758834600000|2025-09-25 21:10:00|21385|21375|21385|21375|21385|21375|21385|21375|232
1758834900000|2025-09-25 21:15:00|21397|21380|21397|21380|21397|21380|21394|21380|1840
1758835200000|2025-09-25 21:20:00|21385|21375|21385|21360|21385|21375|21383|21360|591
1758835500000|2025-09-25 21:25:00|21395|21375|21394|21375|21395|21375|21394|21375|182
1758835800000|2025-09-25 21:30:00|21395|21376|21405|21394|21405|21395|21395|21375|1546
1758836100000|2025-09-25 21:35:00|21435|21400|21435|21410|21435|21410|21435|21400|464
1758836400000|2025-09-25 21:40:00|21425||21425||21425||21423||89
1758836700000|2025-09-25 21:45:00|21423|21400|21415|21400|21425|21400|21410|21400|1214
1758837000000|2025-09-25 21:50:00|21412|21360|21414|21360|21415|21360|21412|21360|526
1758837300000|2025-09-25 21:55:00|21400|21395|21395|21360|21414|21395|21395|21360|955
1758837600000|2025-09-25 22:00:00|21414||21414||21414||21414||36
1758837900000|2025-09-25 22:05:00|21410||21410||21410||21410||35
1758838200000|2025-09-25 22:10:00|21395|21394|21410|21360|21410|21394|21395|21360|375
1758838500000|2025-09-25 22:15:00|||||||||280
1758838800000|2025-09-25 22:20:00||21380||21360||21380||21360|20
1758839100000|2025-09-25 22:25:00|21405||21405||21405||21402||153
1758839400000|2025-09-25 22:30:00|21410||21400||21410||21400||107
1758839700000|2025-09-25 22:35:00|21410||21399||21410||21399||198
1758840000000|2025-09-25 22:40:00|21388|21361|21388|21361|21388|21361|21388|21361|88
1758840300000|2025-09-25 22:45:00|21381|21360|21381|21363|21381|21363|21381|21360|126
1758840600000|2025-09-25 22:50:00|21388|21365|21381|21363|21388|21365|21381|21363|605
1758840900000|2025-09-25 22:55:00|21379|21365|21379|21365|21379|21370|21371|21360|318
1758841200000|2025-09-25 23:00:00|||||||||185
1758841500000|2025-09-25 23:05:00|21381|21380|21410|21380|21410|21380|21381|21380|209
1758841800000|2025-09-25 23:10:00|21399||21409||21410||21390||139
1758842100000|2025-09-25 23:15:00|||||||||74
1758842400000|2025-09-25 23:20:00|21399|21370|21399|21370|21399|21370|21395|21370|215
1758842700000|2025-09-25 23:25:00|21395|21371|21409|21370|21409|21400|21395|21370|2676
1758843000000|2025-09-25 23:30:00||21400||21370||21400||21370|167
1758843300000|2025-09-25 23:35:00|21399|21390|21409|21390|21409|21390|21397|21390|191
1758843600000|2025-09-25 23:40:00|21395||21409||21409||21395||451
1758843900000|2025-09-25 23:45:00|21389|21380|21409|21380|21409|21380|21389|21380|1013
1758844200000|2025-09-25 23:50:00|21400|21374|21400|21374|21400|21374|21400|21374|136
1758844500000|2025-09-25 23:55:00|21398|21385|21396|21380|21400|21385|21396|21374|388
1758844800000|2025-09-26 00:00:00|21369|21360|21398|21371|21404|21371|21366|21360|0
1758845100000|2025-09-26 00:05:00||21375||21380||21380||21375|0
1758845700000|2025-09-26 00:15:00|21400|21381|21399|21381|21403|21399|21399|21380|0
1758846900000|2025-09-26 00:35:00||21385||21385||21385||21385|0
1758847500000|2025-09-26 00:45:00||21390||21390||21390||21390|0
1758847800000|2025-09-26 00:50:00|21400||21400||21400||21400||0
1758848400000|2025-09-26 01:00:00|21399||21400||21400||21399||0
1758849000000|2025-09-26 01:10:00|21399|21386|21400|21390|21400|21390|21399|21385|0
1758849300000|2025-09-26 01:15:00|21399|21386|21398|21390|21400|21390|21398|21381|0
1758849600000|2025-09-26 01:20:00||21382||21382||21382||21382|0
1758849900000|2025-09-26 01:25:00|21399|21385|21396|21389|21399|21395|21396|21385|0
1758850200000|2025-09-26 01:30:00|21397|21392|21398|21392|21398|21394|21397|21392|0
1758850500000|2025-09-26 01:35:00|21394|21389|21394|21389|21394|21389|21394|21389|0
1758850800000|2025-09-26 01:40:00|21397|21387|21390|21383|21399|21387|21389|21381|0
1758851100000|2025-09-26 01:45:00|21389|21381|21390|21369|21392|21382|21370|21368|0
1758852000000|2025-09-26 02:00:00|21389|21375|21391|21375|21391|21375|21387|21369|0
1758852300000|2025-09-26 02:05:00|21387|21369|21390|21365|21392|21369|21367|21364|0
1758852600000|2025-09-26 02:10:00|21389|21366|21389|21366|21389|21366|21389|21366|0
1758852900000|2025-09-26 02:15:00||21378||21374||21378||21368|0
1758853200000|2025-09-26 02:20:00|21382|21372|21377|21371|21382|21372|21377|21368|0
1758853500000|2025-09-26 02:25:00|21382|21369|21392|21375|21392|21382|21373|21368|0
1758853800000|2025-09-26 02:30:00||21376||21376||21376||21376|0
1758854400000|2025-09-26 02:40:00|21391|21391|21391|21381|21392|21391|21391|21381|0
1758855000000|2025-09-26 02:50:00||21375||21380||21380||21375|0
1758855300000|2025-09-26 02:55:00||21375||21375||21390||21375|0
1758856200000|2025-09-26 03:10:00|21390|21376|21390|21376|21390|21376|21390|21376|0
1758856800000|2025-09-26 03:20:00|21389|21375|21389|21371|21390|21376|21389|21370|0
1758857100000|2025-09-26 03:25:00|21388|21370|21387|21367|21388|21371|21368|21366|0
1758857400000|2025-09-26 03:30:00||21368||21368||21368||21368|0
1758858000000|2025-09-26 03:40:00||21369||21370||21370||21369|0
1758858600000|2025-09-26 03:50:00|21388|21369|21387|21371|21392|21371|21387|21369|0
1758859200000|2025-09-26 04:00:00|21391||21391||21392||21391||0
1758859500000|2025-09-26 04:05:00|21371|21369|21389|21368|21392|21369|21371|21368|0
1758859800000|2025-09-26 04:10:00||21369||21371||21371||21369|0
1758860100000|2025-09-26 04:15:00||21372||21372||21372||21372|0
1758860400000|2025-09-26 04:20:00|21391|21389|21392|21373|21392|21390|21391|21372|0
1758861000000|2025-09-26 04:30:00|21391|21372|21381|21372|21391|21372|21375|21372|0
1758861300000|2025-09-26 04:35:00|21382|21376|21392|21372|21392|21376|21382|21372|0
1758861600000|2025-09-26 04:40:00||21376||21376||21376||21376|0
1758862200000|2025-09-26 04:50:00||21377||21380||21391||21377|0
1758862500000|2025-09-26 04:55:00||21387||21380||21391||21380|0
1758862800000|2025-09-26 05:00:00||21383||21380||21390||21380|0
1758863100000|2025-09-26 05:05:00|21391|21390|21391|21390|21391|21390|21391|21390|0
1758864600000|2025-09-26 05:30:00|21392|21388|21388|21385|21392|21388|21388|21385|0
1758864900000|2025-09-26 05:35:00|21391|21390|21397|21390|21397|21391|21391|21390|0
1758865200000|2025-09-26 05:40:00|21399|21395|21400|21385|21400|21395|21398|21385|0
1758865500000|2025-09-26 05:45:00|21399||21399||21400||21399||0
1758865800000|2025-09-26 05:50:00|21400||21398||21400||21397||0
1758866100000|2025-09-26 05:55:00|21397|21390|21404|21386|21404|21400|21396|21385|0
1758866400000|2025-09-26 06:00:00|21405|21402|21540|21471|21600|21579|21404|21385|0
1758866700000|2025-09-26 06:05:00|21541|21520|21495|21408|21599|21521|21495|21404|0
1758867000000|2025-09-26 06:10:00|21503|21409|21545|21512|21551|21512|21495|21409|0
1758867300000|2025-09-26 06:15:00|21555|21520|21595|21526|21600|21562|21552|21520|0
1758867600000|2025-09-26 06:20:00|21578|21530|21594|21532|21594|21571|21549|21530|0
1758867900000|2025-09-26 06:25:00|21595|21570|21581|21547|21595|21590|21555|21526|0
1758868200000|2025-09-26 06:30:00|21590|21548|21548|21523|21590|21548|21547|21499|0
1758868500000|2025-09-26 06:35:00|21530|21518|21530|21505|21530|21518|21517|21499|0
1758868800000|2025-09-26 06:40:00|21529|21506|21529|21507|21529|21507|21529|21506|0
1758869100000|2025-09-26 06:45:00|21530|21508|21510|21500|21550|21510|21510|21500|0
1758869400000|2025-09-26 06:50:00|21519|21503|21529|21520|21530|21520|21519|21503|0
1758869700000|2025-09-26 06:55:00|21530|21517|21510|21505|21530|21525|21505|21500|0
1758870000000|2025-09-26 07:00:00|21519|21506|21524|21505|21530|21506|21519|21505|0
1758870300000|2025-09-26 07:05:00|21525|21522|21593|21516|21595|21543|21525|21512|0
1758870600000|2025-09-26 07:10:00|21595|21517|21593|21508|21595|21593|21593|21505|0
1758870900000|2025-09-26 07:15:00||21553||21509||21553||21509|0
1758871200000|2025-09-26 07:20:00|21590|21520|21557|21531|21590|21531|21547|21520|0
1758871500000|2025-09-26 07:25:00|21530|21530|21589|21510|21590|21530|21521|21509|0
1758871800000|2025-09-26 07:30:00|21588|21512|21587|21521|21588|21521|21587|21512|0
1758872100000|2025-09-26 07:35:00|21580|21522|21574|21521|21580|21550|21574|21521|0
1758872400000|2025-09-26 07:40:00|21573|21522|21525|21511|21573|21526|21525|21510|0
1758872700000|2025-09-26 07:45:00|21533|21525|21571|21550|21581|21550|21533|21525|0
1758873000000|2025-09-26 07:50:00|21575|21549|21575|21535|21577|21549|21574|21530|0
1758873300000|2025-09-26 07:55:00|21574|21525|21551|21510|21590|21534|21515|21510|0
1758873600000|2025-09-26 08:00:00|21670|21461|21590|21450|21670|21510|21505|21420|1620
1758873900000|2025-09-26 08:05:00|21543|21420|21536|21464|21590|21497|21530|21420|319
1758874200000|2025-09-26 08:10:00|21576|21420|21530|21465|21590|21488|21530|21420|246
1758874500000|2025-09-26 08:15:00|21535|21450|21530|21450|21590|21493|21530|21450|94
1758874800000|2025-09-26 08:20:00|21570|21465|21570|21515|21570|21515|21530|21450|879
1758875100000|2025-09-26 08:25:00|21556||21570||21570||21551||188
1758875400000|2025-09-26 08:30:00|21569|21500|21570|21500|21570|21500|21546|21500|439
1758875700000|2025-09-26 08:35:00|21555||21555||21570||21510||180
1758876000000|2025-09-26 08:40:00|21570|21501|21565|21500|21570|21503|21546|21500|250
1758876300000|2025-09-26 08:45:00|21550|21464|21451|21400|21565|21464|21451|21400|1192
1758876600000|2025-09-26 08:50:00|21463|21422|21488|21400|21525|21426|21463|21400|196
1758876900000|2025-09-26 08:55:00|21525|21421|21500|21420|21525|21428|21460|21400|7
1758877200000|2025-09-26 09:00:00|21504|21425|21453|21420|21525|21425|21446|21420|206
1758877500000|2025-09-26 09:05:00|21525|21400|21463|21400|21525|21408|21441|21400|475
1758877800000|2025-09-26 09:10:00|21504|21413|21489|21428|21525|21455|21457|21400|870
1758878100000|2025-09-26 09:15:00|21510|21449|21500|21420|21525|21460|21492|21400|366
1758878400000|2025-09-26 09:20:00|21493|21439|21495|21414|21500|21441|21492|21414|105
1758878700000|2025-09-26 09:25:00|21494|21400|21470|21422|21500|21430|21470|21400|2
1758879000000|2025-09-26 09:30:00||21428||21430||21431||21400|9
1758879300000|2025-09-26 09:35:00|21450|21435|21440|21430|21470|21440|21440|21430|926
1758879600000|2025-09-26 09:40:00|21510|21422|21525|21440|21525|21440|21464|21400|352
1758879900000|2025-09-26 09:45:00|21488|21400|21494|21450|21525|21450|21469|21400|549
1758880200000|2025-09-26 09:50:00|21493|21452|21509|21450|21525|21455|21490|21450|71
1758880500000|2025-09-26 09:55:00|21500|21454|21496|21454|21525|21454|21494|21450|537
1758880800000|2025-09-26 10:00:00|21500|21450|21525|21455|21525|21455|21500|21450|27
1758881100000|2025-09-26 10:05:00|21524|21456|21525|21450|21525|21464|21490|21400|723
1758881400000|2025-09-26 10:10:00|21500||21499||21525||21496||110
1758881700000|2025-09-26 10:15:00|21500||21491||21525||21491||71
1758882000000|2025-09-26 10:20:00|21500||21496||21525||21486||123
1758882300000|2025-09-26 10:25:00|21495||21493||21525||21493||5
1758882600000|2025-09-26 10:30:00|21494|21400|21565|21525|21576|21525|21490|21400|1203
1758882900000|2025-09-26 10:35:00|21576|21492|21545|21500|21576|21513|21522|21450|890
1758883200000|2025-09-26 10:40:00|21536|21501|21529|21450|21545|21506|21529|21450|1714
1758883500000|2025-09-26 10:45:00|21528|21451|21545|21450|21545|21453|21511|21450|321
1758883800000|2025-09-26 10:50:00|21540|21451|21545|21452|21545|21453|21521|21450|30
1758884100000|2025-09-26 10:55:00|21514|21455|21550|21454|21565|21455|21507|21450|1
1758884400000|2025-09-26 11:00:00|21515|21498|21470|21445|21515|21498|21456|21445|3284
1758884700000|2025-09-26 11:05:00|21478|21450|21512|21490|21512|21490|21478|21450|2983
1758885000000|2025-09-26 11:10:00||21505||21500||21505||21490|1600
1758885300000|2025-09-26 11:15:00|21510|21493|21517|21490|21517|21493|21505|21490|2848
1758885600000|2025-09-26 11:20:00|21510|21500|21501|21490|21510|21500|21501|21490|3546
1758885900000|2025-09-26 11:25:00|21510|21491|21510|21490|21510|21492|21510|21490|541
1758886200000|2025-09-26 11:30:00|21515|21503|21510|21490|21515|21505|21510|21490|858
1758886500000|2025-09-26 11:35:00|21515|21493|21515|21490|21515|21512|21511|21490|756
1758886800000|2025-09-26 11:40:00||21500||21500||21500||21500|44
1758887100000|2025-09-26 11:45:00|21522|21490|21510|21490|21522|21494|21509|21490|2143
1758887400000|2025-09-26 11:50:00||21506||21496||21506||21490|484
1758887700000|2025-09-26 11:55:00|21505|21500|21505|21490|21505|21500|21505|21490|1121
1758888000000|2025-09-26 12:00:00|21500|21491|21500|21490|21500|21492|21500|21490|57059
1758888300000|2025-09-26 12:05:00|21498|21451|22100|22064|22200|22160|21498|21451|152732
1758888600000|2025-09-26 12:10:00|22092|22051|22120|22075|22140|22115|21922|21900|91840
1758888900000|2025-09-26 12:15:00|22110|22082|22150|22144|22150|22144|21996|21993|101076
1758889200000|2025-09-26 12:20:00|22155|22132|22098|22075|22200|22196|22058|22050|104159
1758889500000|2025-09-26 12:25:00|22093|22079|22170|22155|22188|22167|22093|22062|64143
1758889800000|2025-09-26 12:30:00|22166|22150|22180|22175|22250|22240|22156|22150|101896
1758890100000|2025-09-26 12:35:00|22191|22162|22175|22136|22200|22175|22088|22062|67346
1758890400000|2025-09-26 12:40:00|22167|22120|22121|22101|22175|22158|22107|22100|25439
1758890700000|2025-09-26 12:45:00|22108|22100|22193|22181|22197|22187|22084|22070|76273
1758891000000|2025-09-26 12:50:00|22195|22187|22220|22204|22285|22285|22195|22166|133779
1758891300000|2025-09-26 12:55:00|22230|22208|22319|22300|22399|22377|22230|22204|88755
1758891600000|2025-09-26 13:00:00|22316|22270|22236|22230|22322|22308|22225|22220|61527
1758891900000|2025-09-26 13:05:00|22235|22220|22397|22378|22399|22389|22235|22220|74907
1758892200000|2025-09-26 13:10:00|22396|22379|22360|22352|22400|22392|22345|22330|78784
1758892500000|2025-09-26 13:15:00|22358|22350|22370|22360|22383|22367|22323|22300|63977
1758892800000|2025-09-26 13:20:00|22374|22362|22369|22357|22374|22363|22340|22318|32347
1758893100000|2025-09-26 13:25:00|22370|22362|22350|22300|22370|22362|22300|22288|32168
1758893400000|2025-09-26 13:30:00|22329|22288|22020|22006|22344|22329|21982|21970|1239055
1758893700000|2025-09-26 13:35:00|22014|22005|21993|21962|22084|22065|21912|21907|577913
1758894000000|2025-09-26 13:40:00|21994|21974|22049|22037|22129|22127|21994|21968|467983
1758894300000|2025-09-26 13:45:00|22038|22033|22141|22134|22166|22152|21972|21952|482601
1758894600000|2025-09-26 13:50:00|22139|22133|22245|22220|22270|22263|22125|22120|674515
1758894900000|2025-09-26 13:55:00|22244|22221|22392|22372|22395|22388|22200|22187|553795
1758895200000|2025-09-26 14:00:00|22393|22373|22374|22357|22410|22401|22301|22289|590599
1758895500000|2025-09-26 14:05:00|22375|22373|22230|22212|22389|22377|22180|22175|393780
1758895800000|2025-09-26 14:10:00|22222|22204|22194|22179|22298|22288|22181|22175|203903
1758896100000|2025-09-26 14:15:00|22190|22178|22221|22201|22232|22222|22174|22157|228183
1758896400000|2025-09-26 14:20:00|22220|22200|22190|22181|22297|22295|22181|22170|223709
1758896700000|2025-09-26 14:25:00|22193|22183|22185|22172|22237|22229|22113|22106|208810
1758897000000|2025-09-26 14:30:00|22173|22160|22170|22155|22185|22160|22039|22030|169579
1758897300000|2025-09-26 14:35:00|22167|22159|22119|22107|22210|22197|22119|22107|166273
1758897600000|2025-09-26 14:40:00|22118|22103|22174|22151|22210|22202|22111|22103|135904
1758897900000|2025-09-26 14:45:00|22173|22150|22100|22090|22190|22180|22076|22074|74840
1758898200000|2025-09-26 14:50:00|22101|22092|22080|22070|22146|22129|22075|22070|103135
1758898500000|2025-09-26 14:55:00|22078|22066|22025|22013|22080|22067|22012|22009|157018
1758898800000|2025-09-26 15:00:00|22026|22026|22173|22165|22193|22177|22025|22013|122350
1758899100000|2025-09-26 15:05:00|22180|22172|22137|22126|22184|22176|22131|22121|71840
1758899400000|2025-09-26 15:10:00|22138|22129|22152|22124|22174|22172|22127|22120|58979
1758899700000|2025-09-26 15:15:00|22151|22127|22189|22175|22190|22180|22122|22111|86367
1758900000000|2025-09-26 15:20:00|22186|22178|22255|22241|22266|22261|22160|22137|140291
1758900300000|2025-09-26 15:25:00|22252|22250|22308|22293|22363|22357|22250|22241|217438
1758900600000|2025-09-26 15:30:00|22309|22300|22290|22271|22313|22300|22255|22246|157762
1758900900000|2025-09-26 15:35:00|22292|22277|22291|22276|22320|22311|22276|22259|123411
1758901200000|2025-09-26 15:40:00|22294|22277|22288|22258|22319|22312|22264|22255|101630
1758901500000|2025-09-26 15:45:00|22282|22259|22238|22211|22282|22265|22219|22205|63207
1758901800000|2025-09-26 15:50:00|22229|22213|22246|22223|22269|22244|22213|22205|57125
1758902100000|2025-09-26 15:55:00|22240|22224|22242|22228|22242|22236|22191|22188|83280
1758902400000|2025-09-26 16:00:00|22241|22227|22184|22175|22242|22229|22176|22170|78210
1758902700000|2025-09-26 16:05:00|22178|22171|22207|22187|22222|22216|22160|22150|74656
1758903000000|2025-09-26 16:10:00|22200|22188|22211|22202|22225|22217|22187|22180|65253
1758903300000|2025-09-26 16:15:00|22207|22193|22203|22196|22224|22208|22182|22176|60332
1758903600000|2025-09-26 16:20:00|22197|22195|22196|22187|22213|22208|22181|22173|70388
1758903900000|2025-09-26 16:25:00|22195|22186|22220|22209|22230|22225|22190|22180|86877
1758904200000|2025-09-26 16:30:00|22219|22211|22168|22155|22241|22236|22168|22155|69291
1758904500000|2025-09-26 16:35:00|22162|22150|22182|22164|22183|22164|22129|22119|97923
1758904800000|2025-09-26 16:40:00|22172|22163|22136|22123|22182|22170|22136|22123|62408
1758905100000|2025-09-26 16:45:00|22142|22124|22125|22114|22142|22132|22096|22091|73152
1758905400000|2025-09-26 16:50:00|22134|22116|22100|22090|22150|22145|22091|22088|52107
1758905700000|2025-09-26 16:55:00|22099|22091|22124|22107|22145|22132|22080|22075|46771
1758906000000|2025-09-26 17:00:00|22121|22113|22108|22092|22124|22115|22086|22077|45194
1758906300000|2025-09-26 17:05:00|22104|22086|22095|22088|22129|22111|22079|22075|52319
1758906600000|2025-09-26 17:10:00|22105|22089|22186|22175|22186|22180|22104|22089|40270
1758906900000|2025-09-26 17:15:00|22189|22176|22178|22170|22189|22183|22151|22143|56916
1758907200000|2025-09-26 17:20:00|22177|22169|22237|22230|22242|22233|22169|22157|92015
1758907500000|2025-09-26 17:25:00|22242|22231|22222|22215|22275|22269|22213|22208|83456
1758907800000|2025-09-26 17:30:00|22224|22214|22216|22203|22230|22221|22197|22191|52884
1758908100000|2025-09-26 17:35:00|22212|22204|22230|22206|22250|22243|22206|22203|66591
1758908400000|2025-09-26 17:40:00|22218|22207|22248|22232|22249|22242|22196|22180|39995
1758908700000|2025-09-26 17:45:00|22246|22235|22244|22233|22250|22242|22228|22220|35015
1758909000000|2025-09-26 17:50:00|22243|22232|22236|22228|22260|22254|22227|22220|28404
1758909300000|2025-09-26 17:55:00|22232|22227|22195|22191|22237|22227|22194|22187|37135
1758909600000|2025-09-26 18:00:00|22200|22192|22212|22202|22230|22217|22192|22187|31533
1758909900000|2025-09-26 18:05:00|22211|22201|22258|22243|22260|22252|22186|22183|37693
1758910200000|2025-09-26 18:10:00|22260|22249|22272|22265|22284|22274|22249|22239|36607
1758910500000|2025-09-26 18:15:00|22271|22266|22261|22254|22288|22284|22243|22240|57190
1758910800000|2025-09-26 18:20:00|22263|22257|22251|22240|22288|22278|22244|22240|36397
1758911100000|2025-09-26 18:25:00|22258|22241|22227|22214|22258|22249|22220|22214|36487
1758911400000|2025-09-26 18:30:00|22226|22211|22248|22234|22250|22244|22213|22209|52178
1758911700000|2025-09-26 18:35:00|22247|22230|22242|22234|22248|22241|22230|22225|20336
1758912000000|2025-09-26 18:40:00|22245|22236|22249|22244|22260|22257|22239|22233|24518
1758912300000|2025-09-26 18:45:00|22252|22246|22250|22237|22260|22255|22233|22225|34645
1758912600000|2025-09-26 18:50:00|22247|22236|22234|22231|22260|22251|22230|22225|77835
1758912900000|2025-09-26 18:55:00|22236|22232|22215|22210|22238|22234|22201|22200|50023
1758913200000|2025-09-26 19:00:00|22214|22208|22242|22235|22247|22239|22197|22195|46926
1758913500000|2025-09-26 19:05:00|22245|22238|22227|22220|22265|22257|22226|22220|48976
1758913800000|2025-09-26 19:10:00|22230|22221|22203|22198|22238|22227|22200|22198|37458
1758914100000|2025-09-26 19:15:00|22202|22200|22217|22210|22224|22215|22188|22187|66273
1758914400000|2025-09-26 19:20:00|22216|22211|22186|22180|22221|22216|22183|22179|46621
1758914700000|2025-09-26 19:25:00|22185|22185|22138|22130|22207|22201|22138|22130|79501
1758915000000|2025-09-26 19:30:00|22137|22136|22168|22161|22190|22180|22135|22134|91910
1758915300000|2025-09-26 19:35:00|22167|22162|22146|22144|22175|22174|22137|22136|86531
1758915600000|2025-09-26 19:40:00|22145|22140|22132|22126|22170|22160|22127|22125|101802
1758915900000|2025-09-26 19:45:00|22131|22127|22124|22119|22136|22133|22115|22112|98783
1758916200000|2025-09-26 19:50:00|22123|22121|22150|22140|22150|22148|22110|22105|143849
1758916500000|2025-09-26 19:55:00|22149|22141|22132|22124|22178|22171|22122|22119|313737
1758916800000|2025-09-26 20:00:00|22130|22118|22125|22100|22179|22130|22075|22050|122004
1758917100000|2025-09-26 20:05:00||22113||22113||22113||22113|14554
1758917400000|2025-09-26 20:10:00|||||||||460
1758917700000|2025-09-26 20:15:00|22124|22116|22125|22112|22125|22116|22124|22110|3275
1758918000000|2025-09-26 20:20:00|||||||||14895
1758918300000|2025-09-26 20:25:00|22149|22113|22147|22113|22149|22113|22125|22113|498
1758918600000|2025-09-26 20:30:00||22114||22114||22114||22114|495
1758918900000|2025-09-26 20:35:00||22125||22125||22125||22125|235
1758919200000|2025-09-26 20:40:00|22140|22130|22140|22130|22140|22136|22140|22130|340
1758919500000|2025-09-26 20:45:00||22124||22130||22130||22124|793
1758919800000|2025-09-26 20:50:00|22137|22129|22137|22129|22137|22129|22137|22129|1063
1758920100000|2025-09-26 20:55:00|22140|22135|22115|22112|22140|22135|22115|22100|2553
1759104000000|2025-09-29 00:00:00|22291|22171|22251|22211|22291|22232|22200|22170|0
1759104300000|2025-09-29 00:05:00|22250|22210|22173|22171|22250|22211|22173|22171|0
1759104600000|2025-09-29 00:10:00|22174|22172|22176|22173|22176|22173|22174|22171|0
1759104900000|2025-09-29 00:15:00|22177|22174|22178|22175|22178|22175|22176|22174|0
1759105200000|2025-09-29 00:20:00|22181|22178|22180|22176|22183|22181|22179|22175|0
1759105500000|2025-09-29 00:25:00|22181|22177|22223|22196|22224|22196|22181|22176|0
1759105800000|2025-09-29 00:30:00|22221|22195|22218|22200|22225|22220|22218|22195|0
1759106100000|2025-09-29 00:35:00|22219|22201|22218|22200|22219|22201|22218|22200|0
1759106700000|2025-09-29 00:45:00|22200|22196|22197|22195|22200|22196|22197|22195|0
1759107000000|2025-09-29 00:50:00|22198|22191|22197|22190|22225|22191|22197|22190|0
1759107300000|2025-09-29 00:55:00|22198|22200|22225|22200|22225|22214|22198|22200|0
1759107600000|2025-09-29 01:00:00|22220||22220||22220||22220||0
1759108200000|2025-09-29 01:10:00|22200|22193|22220|22192|22220|22201|22200|22190|0
1759108500000|2025-09-29 01:15:00|22224|22221|22220|22195|22225|22221|22220|22190|0
1759108800000|2025-09-29 01:20:00||22200||22200||22200||22200|0
1759109100000|2025-09-29 01:25:00|22215|22220|22224|22200|22224|22220|22215|22200|0
1759109400000|2025-09-29 01:30:00||22205||22205||22205||22205|0
1759109700000|2025-09-29 01:35:00|22200|22200|22198|22191|22200|22200|22198|22190|0
1759110000000|2025-09-29 01:40:00||22190||22190||22190||22190|0
1759110300000|2025-09-29 01:45:00|22199|22198|22199|22198|22200|22198|22199|22198|0
1759110600000|2025-09-29 01:50:00|22200||22199||22200||22199||0
1759110900000|2025-09-29 01:55:00|22200|22206|22213|22204|22213|22210|22200|22199|0
1759111200000|2025-09-29 02:00:00|22199|22199|22197|22185|22209|22199|22186|22185|0
1759111500000|2025-09-29 02:05:00|22200|22186|22200|22195|22200|22195|22198|22186|0
1759111800000|2025-09-29 02:10:00|22201|22185|22205|22200|22224|22203|22201|22185|0
1759112100000|2025-09-29 02:15:00|22204||22204||22204||22204||0
1759112400000|2025-09-29 02:20:00|22205||22205||22205||22204||0
1759112700000|2025-09-29 02:25:00|22204||22205||22206||22204||0
1759113000000|2025-09-29 02:30:00|22204||22205||22205||22204||0
1759113300000|2025-09-29 02:35:00|22204|22220|22221|22200|22225|22220|22204|22200|0
1759113600000|2025-09-29 02:40:00|22216|22215|22216|22201|22216|22215|22216|22200|0
1759114200000|2025-09-29 02:50:00|22215|22200|22215|22201|22215|22201|22215|22200|0
1759114800000|2025-09-29 03:00:00|22210|22200|22207|22200|22210|22200|22205|22200|0
1759115100000|2025-09-29 03:05:00|22210||22208||22210||22208||0
1759115400000|2025-09-29 03:10:00|22210||22209||22210||22209||0
1759115700000|2025-09-29 03:15:00|22212|22205|22210|22200|22212|22205|22210|22200|0
1759116300000|2025-09-29 03:25:00|22213|22205|22209|22205|22213|22205|22209|22205|0
1759116600000|2025-09-29 03:30:00|22210||22210||22210||22210||0
1759117800000|2025-09-29 03:50:00|22211||22212||22212||22211||0
1759118100000|2025-09-29 03:55:00|22213||22212||22213||22212||0
1759118400000|2025-09-29 04:00:00|22213|22212|22215|22212|22216|22212|22213|22212|0
1759118700000|2025-09-29 04:05:00|22216||22215||22216||22215||0
1759119000000|2025-09-29 04:10:00|22214|22210|22214|22206|22214|22210|22213|22200|0
1759119300000|2025-09-29 04:15:00||22200||22205||22205||22200|0
1759119600000|2025-09-29 04:20:00|22210|22200|22213|22206|22214|22213|22210|22200|0
1759119900000|2025-09-29 04:25:00|22214||22214||22214||22214||0
1759120200000|2025-09-29 04:30:00|22219|22214|22214|22206|22220|22214|22214|22200|0
1759120500000|2025-09-29 04:35:00||22210||22210||22210||22210|0
1759120800000|2025-09-29 04:40:00|22218|22215|22217|22210|22220|22215|22217|22210|0
1759121100000|2025-09-29 04:45:00|22220||22220||22220||22214||0
1759121700000|2025-09-29 04:55:00||22211||22211||22211||22211|0
1759122000000|2025-09-29 05:00:00|22221||22222||22222||22220||0
1759122900000|2025-09-29 05:15:00||22220||22212||22220||22211|0
1759123500000|2025-09-29 05:25:00|22225||22220||22225||22220||0
1759123800000|2025-09-29 05:30:00|22216|22210|22220|22201|22220|22210|22206|22200|0
1759124100000|2025-09-29 05:35:00||22200||22211||22211||22200|0
1759124400000|2025-09-29 05:40:00|22221||22220||22222||22220||0
1759124700000|2025-09-29 05:45:00|22222||22221||22222||22221||0
1759125000000|2025-09-29 05:50:00|22222|22212|22222|22214|22222|22220|22222|22212|0
1759125600000|2025-09-29 06:00:00|22223|22215|22222|22215|22225|22215|22222|22214|0
1759125900000|2025-09-29 06:05:00|22223|22214|22222|22214|22225|22215|22222|22214|0
1759126200000|2025-09-29 06:10:00||22218||22216||22218||22214|0
1759126500000|2025-09-29 06:15:00|22224|22214|22225|22214|22225|22224|22223|22214|0
1759126800000|2025-09-29 06:20:00|22224|22209|22224|22209|22225|22209|22208|22205|0
1759127100000|2025-09-29 06:25:00||22210||22211||22211||22210|0
1759127400000|2025-09-29 06:30:00|22225||22225||22225||22225||0
1759128000000|2025-09-29 06:40:00|22224||22224||22224||22224||0
1759128600000|2025-09-29 06:50:00|22223|22212|22224|22212|22224|22212|22223|22212|0
1759129200000|2025-09-29 07:00:00|22225|22213|22229|22223|22240|22226|22225|22213|0
1759129500000|2025-09-29 07:05:00|22230|22224|22253|22225|22254|22252|22229|22220|0
1759129800000|2025-09-29 07:10:00|22254|22254|22250|22226|22255|22254|22250|22220|0
1759130400000|2025-09-29 07:20:00|22249|22227|22249|22221|22249|22227|22249|22220|0
1759130700000|2025-09-29 07:25:00||22222||22226||22226||22222|0
1759131000000|2025-09-29 07:30:00||22227||22232||22233||22227|0
1759131600000|2025-09-29 07:40:00||22233||22238||22238||22233|0
1759131900000|2025-09-29 07:45:00|22248|22228|22247|22236|22248|22236|22247|22220|0
1759132200000|2025-09-29 07:50:00|22245|22224|22237|22236|22245|22236|22237|22220|0
1759132500000|2025-09-29 07:55:00|22240||22241||22241||22240||0
1759132800000|2025-09-29 08:00:00|22341|22132|22364|22310|22380|22312|22258|22132|2489
1759133100000|2025-09-29 08:05:00|22363|22311|22350|22233|22380|22360|22335|22233|1497
1759133400000|2025-09-29 08:10:00|22341|22281|22349|22288|22350|22288|22336|22233|181
1759133700000|2025-09-29 08:15:00|22347|22289|22349|22250|22349|22291|22312|22250|100
1759134000000|2025-09-29 08:20:00|22328|22266|22349|22250|22349|22273|22308|22250|42
1759134300000|2025-09-29 08:25:00|22324|22263|22349|22280|22349|22280|22300|22250|282
1759134600000|2025-09-29 08:30:00|22348|22281|22349|22310|22349|22311|22325|22250|935
1759134900000|2025-09-29 08:35:00|22347|22311|22349|22310|22349|22311|22341|22310|211
1759135200000|2025-09-29 08:40:00||22311||22311||22316||22310|80
1759135500000|2025-09-29 08:45:00|22330|22310|22311|22250|22349|22310|22311|22250|554
1759135800000|2025-09-29 08:50:00|22300|22272|22300|22250|22311|22289|22300|22250|716
1759136100000|2025-09-29 08:55:00|22311|22268|22325|22250|22380|22303|22311|22250|1781
1759136400000|2025-09-29 09:00:00||22268||22280||22289||22250|169
1759136700000|2025-09-29 09:05:00||22286||22304||22304||22280|11
1759137000000|2025-09-29 09:10:00|||||||||56
1759137300000|2025-09-29 09:15:00|22380|22319|22340|22304|22380|22324|22340|22304|1185
1759137600000|2025-09-29 09:20:00||22307||22304||22310||22304|94
1759137900000|2025-09-29 09:25:00|22339|22305|22339|22304|22339|22306|22339|22304|63
1759138200000|2025-09-29 09:30:00||22318||22304||22318||22304|371
1759138500000|2025-09-29 09:35:00|22340|22324|22360|22304|22360|22350|22340|22304|2219
1759138800000|2025-09-29 09:40:00||22320||22304||22320||22304|30
1759139100000|2025-09-29 09:45:00||22322||22305||22328||22304|70
1759139400000|2025-09-29 09:50:00|22380|22333|22380|22318|22380|22338|22377|22304|128
1759139700000|2025-09-29 09:55:00||22339||22318||22343||22318|148
1759140000000|2025-09-29 10:00:00|22350|22342|22370|22304|22380|22350|22344|22304|2135
1759140300000|2025-09-29 10:05:00|22380|22313|22390|22385|22390|22385|22374|22304|1522
1759140600000|2025-09-29 10:10:00|22400|22388|22400|22390|22400|22390|22400|22385|1064
1759140900000|2025-09-29 10:15:00|22414|22400|22449|22400|22449|22414|22414|22400|997
1759141200000|2025-09-29 10:20:00|22438|22407|22465|22400|22480|22476|22438|22400|2344
1759141500000|2025-09-29 10:25:00|22463|22408|22420|22413|22468|22413|22420|22400|431
1759141800000|2025-09-29 10:30:00|22415|22400|22420|22400|22420|22400|22415|22400|485
1759142100000|2025-09-29 10:35:00|22425|22404|22447|22400|22448|22404|22425|22400|979
1759142400000|2025-09-29 10:40:00|22448||22448||22448||22434||186
1759142700000|2025-09-29 10:45:00|22441||22448||22448||22441||516
1759143000000|2025-09-29 10:50:00||22404||22410||22410||22400|319
1759143300000|2025-09-29 10:55:00|22447|22409|22402|22400|22448|22409|22402|22400|2315
1759143600000|2025-09-29 11:00:00|22400|22323|22330|22300|22400|22332|22300|22290|7356
1759143900000|2025-09-29 11:05:00|22324|22306|22303|22290|22330|22316|22303|22290|1806
1759144200000|2025-09-29 11:10:00|22302|22275|22292|22275|22302|22295|22292|22275|806
1759144500000|2025-09-29 11:15:00|22300|22290|22302|22275|22303|22290|22289|22275|1571
1759144800000|2025-09-29 11:20:00||22285||22285||22285||22285|164
1759145100000|2025-09-29 11:25:00|22301|22293|22295|22290|22301|22297|22295|22285|323
1759145400000|2025-09-29 11:30:00|22294|22275|22287|22275|22294|22275|22287|22275|468
1759145700000|2025-09-29 11:35:00|22290||22289||22290||22277||534
1759146000000|2025-09-29 11:40:00|22285|22280|22289|22256|22289|22280|22285|22238|393
1759146300000|2025-09-29 11:45:00|22285|22265|22275|22270|22289|22275|22275|22265|271
1759146600000|2025-09-29 11:50:00|22280|22275|22294|22280|22294|22285|22280|22275|616
1759146900000|2025-09-29 11:55:00|22290|22288|22330|22295|22330|22296|22290|22288|1754
1759147200000|2025-09-29 12:00:00|22329|22290|22315|22300|22329|22300|22315|22290|33152
1759147500000|2025-09-29 12:05:00|22312|22303|22310|22300|22315|22309|22310|22300|1668
1759147800000|2025-09-29 12:10:00|22306|22290|22300|22275|22310|22290|22300|22275|2174
1759148100000|2025-09-29 12:15:00|22295|22290|22295|22280|22300|22290|22295|22275|887
1759148400000|2025-09-29 12:20:00|22290|22285|22300|22285|22300|22290|22290|22285|2562
1759148700000|2025-09-29 12:25:00|22310|22290|22304|22286|22310|22300|22304|22286|2533
1759149000000|2025-09-29 12:30:00|22305|22285|22305|22302|22314|22302|22305|22285|5965
1759149300000|2025-09-29 12:35:00|22303|22285|22300|22285|22303|22285|22300|22285|975
1759149600000|2025-09-29 12:40:00|22299|22290|22299|22290|22300|22292|22295|22285|1831
1759149900000|2025-09-29 12:45:00|22300|22295|22320|22300|22320|22307|22300|22295|4021
1759150200000|2025-09-29 12:50:00|22308|22303|22310|22300|22320|22310|22303|22300|5161
1759150500000|2025-09-29 12:55:00|22316|22302|22320|22308|22320|22310|22310|22300|4596
1759150800000|2025-09-29 13:00:00|22312|22300|22348|22310|22348|22330|22312|22300|4355
1759151100000|2025-09-29 13:05:00|22345|22323|22339|22335|22348|22335|22339|22310|4128
1759151400000|2025-09-29 13:10:00|22340|22321|22348|22330|22348|22330|22340|22320|4434
1759151700000|2025-09-29 13:15:00|22345|22337|22340|22330|22345|22337|22331|22320|3853
1759152000000|2025-09-29 13:20:00|22343|22320|22285|22275|22343|22330|22285|22275|13867
1759152300000|2025-09-29 13:25:00|22280|22255|22285|22188|22285|22275|22196|22188|15102
1759152600000|2025-09-29 13:30:00|22235|22175|22033|22017|22300|22266|21952|21945|479526
1759152900000|2025-09-29 13:35:00|22018|22014|21948|21925|22040|22025|21914|21900|274851
1759153200000|2025-09-29 13:40:00|21947|21922|21863|21845|21985|21979|21803|21800|255465
1759153500000|2025-09-29 13:45:00|21846|21844|21778|21762|21863|21849|21733|21726|262446
1759153800000|2025-09-29 13:50:00|21772|21763|21815|21790|21815|21800|21707|21702|233572
1759154100000|2025-09-29 13:55:00|21814|21799|21790|21780|21820|21813|21754|21750|109609
1759154400000|2025-09-29 14:00:00|21789|21778|21709|21695|21796|21789|21701|21695|161279
1759154700000|2025-09-29 14:05:00|21703|21692|21697|21687|21744|21740|21687|21681|242949
1759155000000|2025-09-29 14:10:00|21700|21689|21713|21705|21748|21745|21700|21687|127132
1759155300000|2025-09-29 14:15:00|21714|21709|21711|21700|21739|21730|21667|21662|183965
1759155600000|2025-09-29 14:20:00|21707|21697|21721|21707|21748|21744|21696|21694|122779
1759155900000|2025-09-29 14:25:00|21714|21700|21762|21748|21781|21773|21709|21690|93242
1759156200000|2025-09-29 14:30:00|21761|21749|21699|21695|21762|21750|21655|21650|194539
1759156500000|2025-09-29 14:35:00|21700|21696|21709|21701|21715|21708|21687|21684|94705
1759156800000|2025-09-29 14:40:00|21702|21700|21727|21722|21745|21738|21696|21692|74983
1759157100000|2025-09-29 14:45:00|21726|21716|21712|21700|21732|21727|21679|21670|80180
1759157400000|2025-09-29 14:50:00|21711|21702|21694|21684|21724|21721|21681|21675|42390
1759157700000|2025-09-29 14:55:00|21698|21685|21687|21681|21707|21702|21675|21673|60026
1759158000000|2025-09-29 15:00:00|21686|21685|21693|21685|21719|21702|21676|21674|66033
1759158300000|2025-09-29 15:05:00|21688|21684|21708|21702|21709|21705|21652|21651|81027
1759158600000|2025-09-29 15:10:00|21707|21700|21702|21696|21709|21704|21688|21683|62882
1759158900000|2025-09-29 15:15:00|21701|21692|21672|21660|21702|21695|21663|21653|69288
1759159200000|2025-09-29 15:20:00|21666|21656|21622|21618|21666|21660|21620|21616|137345
1759159500000|2025-09-29 15:25:00|21623|21619|21641|21635|21669|21663|21623|21618|71262
1759159800000|2025-09-29 15:30:00|21640|21626|21650|21636|21655|21650|21632|21626|70004
1759160100000|2025-09-29 15:35:00|21649|21639|21688|21677|21699|21693|21642|21636|60332
1759160400000|2025-09-29 15:40:00|21686|21684|21689|21682|21699|21692|21681|21671|38118
1759160700000|2025-09-29 15:45:00|21687|21680|21634|21626|21699|21689|21630|21626|69228
1759161000000|2025-09-29 15:50:00|21630|21625|21612|21605|21642|21634|21592|21590|154857
1759161300000|2025-09-29 15:55:00|21619|21610|21605|21598|21630|21615|21598|21592|55775
1759161600000|2025-09-29 16:00:00|21603|21599|21598|21596|21605|21600|21574|21571|59850
1759161900000|2025-09-29 16:05:00|21601|21597|21603|21587|21604|21598|21586|21581|44313
1759162200000|2025-09-29 16:10:00|21604|21594|21630|21620|21638|21630|21603|21594|50902
1759162500000|2025-09-29 16:15:00|21628|21618|21607|21600|21649|21644|21607|21600|79668
1759162800000|2025-09-29 16:20:00|21609|21606|21622|21611|21624|21621|21605|21600|47505
1759163100000|2025-09-29 16:25:00|21624|21615|21595|21589|21630|21625|21588|21586|46927
1759163400000|2025-09-29 16:30:00|21591|21586|21609|21602|21612|21606|21586|21581|41208
1759163700000|2025-09-29 16:35:00|21610|21606|21636|21629|21636|21630|21609|21603|32374
1759164000000|2025-09-29 16:40:00|21637|21634|21619|21608|21650|21645|21608|21605|67054
1759164300000|2025-09-29 16:45:00|21618|21605|21604|21600|21619|21608|21601|21595|30514
1759164600000|2025-09-29 16:50:00|21603|21599|21604|21599|21604|21600|21590|21585|30072
1759164900000|2025-09-29 16:55:00|21610|21600|21602|21590|21620|21616|21588|21585|38002
1759165200000|2025-09-29 17:00:00|21601|21593|21601|21595|21606|21602|21585|21583|44383
1759165500000|2025-09-29 17:05:00|21606|21590|21604|21595|21613|21608|21591|21588|34977
1759165800000|2025-09-29 17:10:00|21600|21598|21602|21592|21609|21605|21594|21590|31180
1759166100000|2025-09-29 17:15:00|21601|21593|21601|21597|21604|21602|21592|21588|28696
1759166400000|2025-09-29 17:20:00|21599|21596|21571|21563|21600|21596|21560|21556|122483
1759166700000|2025-09-29 17:25:00|21576|21564|21582|21568|21590|21581|21558|21553|34831
1759167000000|2025-09-29 17:30:00|21576|21559|21568|21555|21582|21576|21545|21542|69166
1759167300000|2025-09-29 17:35:00|21567|21550|21532|21526|21574|21568|21532|21526|47033
1759167600000|2025-09-29 17:40:00|21533|21530|21546|21533|21549|21543|21523|21522|55301
1759167900000|2025-09-29 17:45:00|21545|21540|21540|21535|21552|21548|21540|21533|29747
1759168200000|2025-09-29 17:50:00|21543|21538|21560|21550|21560|21555|21543|21535|38046
1759168500000|2025-09-29 17:55:00|21559|21551|21545|21540|21559|21555|21538|21535|27859
1759168800000|2025-09-29 18:00:00|21544|21542|21521|21515|21556|21551|21518|21515|70550
1759169100000|2025-09-29 18:05:00|21522|21517|21520|21519|21542|21538|21515|21511|54012
1759169400000|2025-09-29 18:10:00|21521|21520|21549|21541|21565|21557|21520|21519|61089
1759169700000|2025-09-29 18:15:00|21550|21545|21570|21563|21575|21571|21550|21545|43690
1759170000000|2025-09-29 18:20:00|21567|21562|21575|21565|21578|21571|21564|21554|34825
1759170300000|2025-09-29 18:25:00|21574|21571|21573|21562|21584|21573|21563|21560|55156
1759170600000|2025-09-29 18:30:00|21569|21563|21588|21580|21600|21595|21569|21563|47734
1759170900000|2025-09-29 18:35:00|21586|21583|21633|21625|21640|21628|21583|21577|90322
1759171200000|2025-09-29 18:40:00|21629|21626|21633|21630|21633|21632|21613|21610|43421
1759171500000|2025-09-29 18:45:00|21632|21629|21624|21619|21633|21630|21615|21608|61985
1759171800000|2025-09-29 18:50:00|21625|21620|21614|21607|21628|21626|21606|21600|49691
1759172100000|2025-09-29 18:55:00|21610|21608|21630|21622|21634|21629|21610|21608|46663
1759172400000|2025-09-29 19:00:00|21628|21623|21647|21642|21650|21642|21614|21610|35538
1759172700000|2025-09-29 19:05:00|21648|21641|21636|21632|21649|21641|21632|21626|38331
1759173000000|2025-09-29 19:10:00|21639|21633|21628|21620|21645|21641|21624|21620|45399
1759173300000|2025-09-29 19:15:00|21627|21621|21643|21634|21645|21643|21616|21611|51335
1759173600000|2025-09-29 19:20:00|21645|21639|21656|21652|21660|21658|21637|21630|68085
1759173900000|2025-09-29 19:25:00|21660|21653|21657|21652|21666|21664|21649|21643|44241
1759174200000|2025-09-29 19:30:00|21658|21656|21683|21678|21685|21683|21649|21645|74781
1759174500000|2025-09-29 19:35:00|21682|21677|21697|21691|21698|21695|21665|21661|85642
1759174800000|2025-09-29 19:40:00|21696|21692|21711|21705|21721|21718|21694|21690|122428
1759175100000|2025-09-29 19:45:00|21712|21708|21703|21694|21720|21718|21695|21690|107167
1759175400000|2025-09-29 19:50:00|21705|21697|21677|21671|21714|21708|21668|21662|140750
1759175700000|2025-09-29 19:55:00|21679|21676|21709|21707|21736|21733|21679|21671|305880
1759176000000|2025-09-29 20:00:00|21710|21708|21725|21701|21744|21709|21710|21600|160390
1759176300000|2025-09-29 20:05:00|21720|21708|21720|21709|21720|21710|21715|21708|26985
1759176600000|2025-09-29 20:10:00|21717|21708|21720|21710|21720|21710|21716|21700|4267
1759176900000|2025-09-29 20:15:00|21725|21700|21725|21708|21725|21708|21714|21700|2464
1759177200000|2025-09-29 20:20:00|21738|21710|21738|21710|21740|21715|21738|21710|10056
1759177500000|2025-09-29 20:25:00|21720|21713|21725|21710|21740|21713|21720|21710|1996
1759177800000|2025-09-29 20:30:00|21740|21720|21735|21720|21740|21720|21718|21710|1418
1759178100000|2025-09-29 20:35:00|21732||21732||21732||21732||1069
1759178400000|2025-09-29 20:40:00|21730|21710|21725|21710|21735|21710|21725|21710|1597
1759178700000|2025-09-29 20:45:00|21724|21708|21700|21642|21725|21708|21700|21640|2279
1759179000000|2025-09-29 20:50:00|21680|21640|21680|21663|21680|21663|21680|21640|1199
1759179300000|2025-09-29 20:55:00||21650||21650||21650||21650|258511
1759179600000|2025-09-29 21:00:00|21650|21640|21640|21625|21680|21651|21640|21625|10598
1759179900000|2025-09-29 21:05:00|21630|21620|21660|21631|21670|21631|21630|21610|6762
1759180200000|2025-09-29 21:10:00||21634||21635||21635||21634|194
1759180500000|2025-09-29 21:15:00||21650||21640||21650||21634|17419
1759180800000|2025-09-29 21:20:00||21635||21641||21641||21634|613
1759181100000|2025-09-29 21:25:00|21656|21635|21641|21632|21660|21635|21641|21631|1691
1759181400000|2025-09-29 21:30:00|21656|21636|21654|21638|21657|21641|21654|21636|5826
1759181700000|2025-09-29 21:35:00|21650|21639|21657|21649|21657|21649|21650|21636|4467
1759182000000|2025-09-29 21:40:00|21660|21636|21660|21654|21660|21659|21659|21636|3824
1759182300000|2025-09-29 21:45:00||21656||21655||21656||21654|446
1759182600000|2025-09-29 21:50:00|21670|21654|21670|21654|21670|21654|21670|21654|2089
1759182900000|2025-09-29 21:55:00|21660|21655|21668|21654|21670|21656|21660|21654|851
1759183200000|2025-09-29 22:00:00|||||||||134
1759183500000|2025-09-29 22:05:00|||||||||63
1759183800000|2025-09-29 22:10:00|21670|21636|21670|21640|21670|21640|21670|21636|352
1759184100000|2025-09-29 22:15:00|21665|21651|21665|21652|21665|21652|21665|21640|293
1759184400000|2025-09-29 22:20:00|21652|21645|21660|21645|21665|21645|21652|21645|549
1759184700000|2025-09-29 22:25:00|21665||21658||21665||21658||364
1759185000000|2025-09-29 22:30:00|21665|21650|21670|21645|21670|21650|21665|21645|149
1759185300000|2025-09-29 22:35:00|21669|21651|21657|21646|21669|21654|21657|21645|54
1759185600000|2025-09-29 22:40:00||21657||21646||21657||21646|307
1759185900000|2025-09-29 22:45:00||21652||21646||21653||21646|351
1759186200000|2025-09-29 22:50:00|||||||||161
1759186500000|2025-09-29 22:55:00||21650||21646||21650||21646|969
1759186800000|2025-09-29 23:00:00|21655||21657||21657||21651||990
1759187100000|2025-09-29 23:05:00|21670|21650|21670|21646|21670|21650|21670|21646|84
1759187400000|2025-09-29 23:10:00|21657|21649|21670|21646|21670|21650|21650|21646|1470
1759187700000|2025-09-29 23:15:00|21665|21647|21665|21651|21665|21651|21657|21646|1904
1759188000000|2025-09-29 23:20:00|21670|21650|21670|21650|21670|21650|21670|21650|209
1759188300000|2025-09-29 23:25:00|21667|21645|21670|21645|21670|21645|21664|21645|1542
1759188600000|2025-09-29 23:30:00||21650||21650||21650||21645|77
1759188900000|2025-09-29 23:35:00|21669|21651|21656|21651|21669|21651|21655|21651|1480
1759189200000|2025-09-29 23:40:00|21655|21650|21656|21645|21656|21650|21655|21645|1074
1759189500000|2025-09-29 23:45:00|21655|21646|21656|21650|21656|21650|21654|21645|763
1759189800000|2025-09-29 23:50:00|21655|21655|21656|21645|21656|21655|21655|21645|1387
1759190100000|2025-09-29 23:55:00|21650|21646|21656|21645|21656|21650|21646|21640|2260
1759190400000|2025-09-30 00:00:00|22109|20500|21690|21657|22109|21657|21689|20500|0
1759190700000|2025-09-30 00:05:00|21689|21656|21689|21657|21690|21658|21689|21656|0
1759191300000|2025-09-30 00:15:00|21690|21658|21689|21658|21690|21658|21689|21657|0
1759191900000|2025-09-30 00:25:00|21688|21657|21687|21658|21688|21674|21687|21657|0
1759192200000|2025-09-30 00:30:00|21686|21657|21685|21657|21686|21657|21685|21656|0
1759192500000|2025-09-30 00:35:00|21662|21656|21662|21656|21662|21659|21662|21656|0
1759192800000|2025-09-30 00:40:00|21650|21648|21650|21645|21662|21648|21650|21645|0
1759193400000|2025-09-30 00:50:00|21644|21644|21644|21640|21644|21644|21644|21640|0
1759193700000|2025-09-30 00:55:00|21643|21641|21650|21644|21650|21644|21642|21641|0
1759194000000|2025-09-30 01:00:00|21662|21650|21686|21672|21690|21685|21662|21644|0
1759194300000|2025-09-30 01:05:00|21685|21666|21675|21668|21685|21673|21675|21658|0
1759194600000|2025-09-30 01:10:00|21679|21661|21744|21726|21745|21726|21676|21658|0
1759194900000|2025-09-30 01:15:00|21743|21744|21799|21754|21809|21800|21743|21725|0
1759195200000|2025-09-30 01:20:00|21770|21779|21807|21770|21823|21815|21751|21750|0
1759195500000|2025-09-30 01:25:00|21806|21780|21795|21780|21806|21780|21795|21780|0
1759195800000|2025-09-30 01:30:00|21780|21788|21780|21764|21797|21788|21779|21763|0
1759196100000|2025-09-30 01:35:00|21788|21775|21770|21763|21797|21775|21770|21763|0
1759196400000|2025-09-30 01:40:00|21781|21770|21747|21700|21796|21770|21720|21700|0
1759196700000|2025-09-30 01:45:00|21746|21701|21727|21703|21748|21703|21727|21701|0
1759197000000|2025-09-30 01:50:00|21737|21727|21777|21707|21789|21730|21727|21702|0
1759197300000|2025-09-30 01:55:00|21780|21780|21775|21707|21800|21780|21775|21703|0
1759197600000|2025-09-30 02:00:00|21774|21708|21762|21708|21774|21708|21762|21707|0
1759198200000|2025-09-30 02:10:00|21725|21705|21775|21721|21781|21721|21725|21705|0
1759198500000|2025-09-30 02:15:00|21730|21730|21754|21714|21754|21731|21730|21705|0
1759198800000|2025-09-30 02:20:00|21753|21729|21775|21730|21780|21730|21730|21705|0
1759199400000|2025-09-30 02:30:00|21730|21719|21746|21702|21755|21740|21719|21702|0
1759199700000|2025-09-30 02:35:00|21745|21720|21745|21720|21745|21721|21745|21720|0
1759200300000|2025-09-30 02:45:00|21744||21744||21744||21744||0
1759200600000|2025-09-30 02:50:00|21740|21725|21740|21725|21740|21725|21740|21725|0
1759200900000|2025-09-30 02:55:00|21733|21719|21746|21717|21750|21723|21719|21707|0
1759201200000|2025-09-30 03:00:00|21725|21725|21725|21714|21725|21725|21725|21714|0
1759201500000|2025-09-30 03:05:00|21727|21710|21744|21715|21750|21715|21714|21710|0
1759201800000|2025-09-30 03:10:00|21743|21716|21741|21716|21743|21716|21741|21716|0
1759202100000|2025-09-30 03:15:00|21740||21740||21740||21740||0
1759202700000|2025-09-30 03:25:00||21717||21719||21719||21717|0
1759203000000|2025-09-30 03:30:00||21720||21721||21721||21720|0
1759203300000|2025-09-30 03:35:00|21741|21730|21741|21716|21742|21741|21734|21715|0
1759203600000|2025-09-30 03:40:00|21740|21717|21740|21719|21740|21719|21740|21717|0
1759204200000|2025-09-30 03:50:00|21741|21721|21742|21740|21742|21740|21740|21721|0
1759204800000|2025-09-30 04:00:00|21740|21731|21739|21722|21740|21731|21739|21721|0
1759205700000|2025-09-30 04:15:00|21735|21725|21735|21725|21735|21725|21735|21725|0
1759206000000|2025-09-30 04:20:00|21725|21721|21725|21719|21725|21721|21720|21719|0
1759206600000|2025-09-30 04:30:00||21720||21720||21720||21720|0
1759207500000|2025-09-30 04:45:00|21723||21723||21725||21723||0
1759207800000|2025-09-30 04:50:00|21725|21721|21740|21721|21740|21721|21725|21720|0
1759208100000|2025-09-30 04:55:00||21720||21721||21721||21720|0
1759208400000|2025-09-30 05:00:00||21731||21721||21735||21720|0
1759208700000|2025-09-30 05:05:00|21742|21720|21749|21724|21750|21740|21742|21720|0
1759209000000|2025-09-30 05:10:00|21745||21745||21745||21745||0
1759209300000|2025-09-30 05:15:00||21725||21726||21726||21725|0
1759209600000|2025-09-30 05:20:00||21727||21729||21729||21727|0
1759210200000|2025-09-30 05:30:00|21730|21721|21741|21725|21745|21733|21730|21721|0
1759210500000|2025-09-30 05:35:00|21744|21742|21744|21721|21745|21742|21741|21720|0
1759210800000|2025-09-30 05:40:00||21723||21726||21726||21723|0
1759211100000|2025-09-30 05:45:00|21745|21728|21745|21738|21745|21738|21744|21728|0
1759211400000|2025-09-30 05:50:00|21748|21739|21768|21762|21780|21762|21745|21739|0
1759212000000|2025-09-30 06:00:00|21777|21772|21780|21772|21780|21772|21769|21772|0
1759212300000|2025-09-30 06:05:00|21776|21763|21769|21737|21776|21763|21769|21735|0
1759212600000|2025-09-30 06:10:00|21760|21738|21760|21745|21760|21745|21760|21738|0
1759212900000|2025-09-30 06:15:00|21769|21750|21780|21764|21781|21764|21769|21747|0
1759213200000|2025-09-30 06:20:00|21781|21781|21790|21757|21800|21799|21781|21757|0
1759213500000|2025-09-30 06:25:00||21758||21766||21766||21758|0
1759214100000|2025-09-30 06:35:00|21799|21799|21799|21775|21800|21799|21799|21757|0
1759215000000|2025-09-30 06:50:00|21800|21790|21800|21775|21800|21790|21800|21775|0
1759215300000|2025-09-30 06:55:00|21799||21799||21799||21799||0
1759215600000|2025-09-30 07:00:00|21790||21790||21790||21790||0
1759215900000|2025-09-30 07:05:00|21789||21789||21789||21789||0
1759216200000|2025-09-30 07:10:00|21788||21788||21788||21788||0
1759217100000|2025-09-30 07:25:00|21789|21768|21789|21760|21789|21768|21789|21758|0
1759217400000|2025-09-30 07:30:00||21761||21761||21761||21761|0
1759217700000|2025-09-30 07:35:00|21785|21762|21789|21762|21789|21762|21785|21762|0
1759218000000|2025-09-30 07:40:00|21786|21763|21789|21763|21789|21763|21763|21763|0
1759218300000|2025-09-30 07:45:00|21790|21764|21790|21765|21790|21765|21790|21764|0
1759218600000|2025-09-30 07:50:00||21766||21767||21767||21766|0
1759218900000|2025-09-30 07:55:00||21768||21768||21768||21768|0
1759219200000|2025-09-30 08:00:00|21868|21659|21729|21712|21868|21746|21729|21659|816
1759219500000|2025-09-30 08:05:00|21746|21715|21756|21715|21764|21715|21744|21715|351
1759219800000|2025-09-30 08:10:00|21764|21712|21760|21712|21764|21712|21751|21712|750
1759220100000|2025-09-30 08:15:00|21759|21709|21760|21716|21760|21716|21746|21709|136
1759220400000|2025-09-30 08:20:00|21752|21713|21748|21713|21764|21713|21747|21713|27
1759220700000|2025-09-30 08:25:00|21764|21709|21764|21720|21764|21720|21748|21709|22
1759221000000|2025-09-30 08:30:00|21758||21759||21764||21756||99
1759221300000|2025-09-30 08:35:00|21764||21760||21764||21757||22
1759221600000|2025-09-30 08:40:00|21759||21764||21764||21755||174
1759221900000|2025-09-30 08:45:00|21758|21726|21764|21720|21764|21730|21757|21720|30
1759222500000|2025-09-30 08:55:00|21760||21764||21764||21760||203
1759222800000|2025-09-30 09:00:00|21762||21764||21764||21761||50
1759223100000|2025-09-30 09:05:00|21763||21763||21764||21762||0
1759223400000|2025-09-30 09:10:00|21764||21755||21764||21753||60
1759223700000|2025-09-30 09:15:00|21764||21764||21764||21756||23
1759224000000|2025-09-30 09:20:00|21763||21764||21764||21754||26
1759224300000|2025-09-30 09:25:00|21760|21709|21764|21709|21764|21709|21758|21709|158
1759224600000|2025-09-30 09:30:00|21749|21717|21762|21709|21764|21717|21749|21709|482
1759224900000|2025-09-30 09:35:00|21764||21763||21764||21748||15
1759225200000|2025-09-30 09:40:00|21762||21763||21763||21753||0
1759225500000|2025-09-30 09:45:00|21758||21763||21763||21752||74
1759225800000|2025-09-30 09:50:00|21756||21764||21764||21750||368
1759226100000|2025-09-30 09:55:00|21750||21750||21750||21750||24
1759226400000|2025-09-30 10:00:00|21731||21730||21731||21730||193
1759226700000|2025-09-30 10:05:00|21729||21725||21729||21725||90
1759227000000|2025-09-30 10:10:00|21750||21748||21750||21743||56
1759227300000|2025-09-30 10:15:00|21750|21650|21719|21650|21750|21658|21670|21650|1895
1759227600000|2025-09-30 10:20:00|21720|21655|21720|21710|21720|21710|21719|21650|480
1759227900000|2025-09-30 10:25:00|||||||||8
1759228200000|2025-09-30 10:30:00|||||||||14
1759228500000|2025-09-30 10:35:00|||||||||49
1759228800000|2025-09-30 10:40:00|21725|21711|21749|21711|21750|21711|21725|21711|1687
1759229100000|2025-09-30 10:45:00|21750||21750||21750||21749||52
1759229400000|2025-09-30 10:50:00|||||||||6
1759229700000|2025-09-30 10:55:00||21710||21713||21713||21710|7
1759230000000|2025-09-30 11:00:00|21729|21710|21728|21700|21750|21719|21704|21700|1933
1759230300000|2025-09-30 11:05:00|21725||21704||21728||21704||234
1759230600000|2025-09-30 11:10:00|21705|21705|21724|21705|21730|21705|21703|21705|595
1759230900000|2025-09-30 11:15:00|21730|21700|21730|21700|21730|21700|21725|21700|176
1759231200000|2025-09-30 11:20:00|21728|21685|21707|21685|21732|21685|21700|21685|5845
1759231500000|2025-09-30 11:25:00|21732||21700||21732||21700||57
1759231800000|2025-09-30 11:30:00|21690||21700||21700||21690||196
1759232100000|2025-09-30 11:35:00|21697|21656|21700|21672|21700|21689|21697|21656|529
1759232400000|2025-09-30 11:40:00|21697|21656|21700|21656|21700|21659|21690|21656|381
1759232700000|2025-09-30 11:45:00|21695|21661|21695|21656|21695|21661|21695|21656|71
1759233000000|2025-09-30 11:50:00|21694|21657|21695|21657|21695|21657|21687|21657|77
1759233300000|2025-09-30 11:55:00|21694|21656|21695|21657|21695|21670|21692|21656|274
1759233600000|2025-09-30 12:00:00|21690|21658|21690|21656|21690|21658|21690|21656|30648
1759233900000|2025-09-30 12:05:00|21695|21671|21695|21676|21695|21684|21695|21656|3253
1759234200000|2025-09-30 12:10:00|21690|21678|21692|21678|21695|21694|21690|21676|2807
1759234500000|2025-09-30 12:15:00|21693|21670|21690|21676|21693|21680|21690|21670|389
1759234800000|2025-09-30 12:20:00|21700|21686|21700|21676|21700|21686|21700|21676|1036
1759235100000|2025-09-30 12:25:00|21720|21687|21720|21711|21720|21711|21720|21687|100731
1759235400000|2025-09-30 12:30:00|21732|21690|21725|21690|21732|21725|21725|21690|1742
1759235700000|2025-09-30 12:35:00|21720|21691|21725|21697|21725|21697|21703|21690|1071
1759236000000|2025-09-30 12:40:00|21720|21690|21720|21691|21720|21691|21720|21690|912
1759236300000|2025-09-30 12:45:00|21718|21693|21718|21702|21718|21705|21705|21690|3757
1759236600000|2025-09-30 12:50:00|21716|21690|21690|21670|21716|21691|21690|21670|1700
1759236900000|2025-09-30 12:55:00|21700|21679|21715|21709|21720|21709|21700|21670|9390
1759237200000|2025-09-30 13:00:00|21720|21715|21732|21722|21732|21723|21720|21700|5399
1759237500000|2025-09-30 13:05:00|21725|21721|21740|21726|21740|21726|21725|21700|12777
1759237800000|2025-09-30 13:10:00|21738|21725|21740|21725|21740|21732|21726|21709|5052
1759238100000|2025-09-30 13:15:00|21739|21730|21750|21740|21755|21746|21739|21730|10724
1759238400000|2025-09-30 13:20:00|21748|21739|21740|21700|21755|21739|21700|21670|17929
1759238700000|2025-09-30 13:25:00|21730|21696|21730|21689|21738|21700|21707|21689|1518
1759239000000|2025-09-30 13:30:00|21700|21695|21755|21710|21768|21766|21597|21588|246003
1759239300000|2025-09-30 13:35:00|21750|21727|21613|21603|21750|21738|21566|21555|116830
1759239600000|2025-09-30 13:40:00|21633|21604|21674|21658|21695|21687|21611|21596|99060
1759239900000|2025-09-30 13:45:00|21670|21661|21602|21570|21699|21693|21579|21569|144743
1759240200000|2025-09-30 13:50:00|21601|21571|21555|21543|21617|21591|21548|21543|154385
1759240500000|2025-09-30 13:55:00|21552|21544|21590|21579|21633|21616|21508|21504|215662
1759240800000|2025-09-30 14:00:00|21584|21577|21529|21521|21599|21584|21515|21512|87970
1759241100000|2025-09-30 14:05:00|21534|21529|21466|21456|21551|21540|21448|21443|278847
1759241400000|2025-09-30 14:10:00|21465|21446|21446|21430|21483|21469|21421|21414|153423
1759241700000|2025-09-30 14:15:00|21447|21425|21485|21480|21500|21487|21430|21425|90744
1759242000000|2025-09-30 14:20:00|21489|21482|21441|21429|21494|21488|21411|21410|160890
1759242300000|2025-09-30 14:25:00|21439|21431|21380|21378|21457|21441|21380|21378|130935
1759242600000|2025-09-30 14:30:00|21382|21380|21389|21385|21400|21392|21352|21350|150487
1759242900000|2025-09-30 14:35:00|21390|21386|21370|21351|21400|21394|21341|21340|121589
1759243200000|2025-09-30 14:40:00|21368|21353|21369|21358|21400|21397|21349|21347|81981
1759243500000|2025-09-30 14:45:00|21375|21361|21396|21390|21413|21410|21368|21358|94109
1759243800000|2025-09-30 14:50:00|21397|21393|21368|21362|21409|21401|21365|21360|78097
1759244100000|2025-09-30 14:55:00|21370|21363|21368|21364|21389|21380|21358|21354|65747
1759244400000|2025-09-30 15:00:00|21369|21367|21409|21398|21412|21400|21364|21360|48888
1759244700000|2025-09-30 15:05:00|21410|21401|21382|21370|21415|21410|21371|21367|49934
1759245000000|2025-09-30 15:10:00|21380|21374|21370|21363|21400|21389|21365|21363|51144
1759245300000|2025-09-30 15:15:00|21364|21362|21335|21330|21370|21362|21315|21314|116432
1759245600000|2025-09-30 15:20:00|21343|21331|21314|21308|21343|21336|21310|21306|102083
1759245900000|2025-09-30 15:25:00|21315|21311|21340|21332|21343|21339|21310|21308|69474
1759246200000|2025-09-30 15:30:00|21339|21331|21343|21332|21345|21340|21320|21315|72941
1759246500000|2025-09-30 15:35:00|21341|21331|21329|21318|21345|21331|21284|21281|159730
1759246800000|2025-09-30 15:40:00|21328|21320|21331|21324|21345|21340|21318|21309|36036
1759247100000|2025-09-30 15:45:00|21330|21321|21396|21391|21396|21392|21320|21311|45001
1759247400000|2025-09-30 15:50:00|21400|21392|21409|21400|21420|21416|21388|21386|100038
1759247700000|2025-09-30 15:55:00|21412|21405|21391|21381|21420|21413|21369|21350|75793
1759248000000|2025-09-30 16:00:00|21392|21383|21361|21352|21400|21393|21361|21350|25026
1759248300000|2025-09-30 16:05:00|21360|21359|21385|21370|21394|21390|21359|21352|28732
1759248600000|2025-09-30 16:10:00|21386|21378|21452|21449|21455|21451|21380|21370|49428
1759248900000|2025-09-30 16:15:00|21451|21450|21500|21494|21500|21494|21446|21441|58829
1759249200000|2025-09-30 16:20:00|21496|21495|21525|21522|21539|21533|21494|21490|81943
1759249500000|2025-09-30 16:25:00|21529|21523|21526|21523|21545|21539|21513|21504|55566
1759249800000|2025-09-30 16:30:00|21530|21524|21519|21513|21532|21528|21513|21510|26097
1759250100000|2025-09-30 16:35:00|21520|21518|21523|21520|21525|21520|21506|21503|24545
1759250400000|2025-09-30 16:40:00|21521|21519|21523|21512|21525|21519|21494|21486|41731
1759250700000|2025-09-30 16:45:00|21525|21513|21523|21517|21540|21537|21518|21513|32881
1759251000000|2025-09-30 16:50:00|21520|21516|21515|21502|21525|21522|21493|21486|32063
1759251300000|2025-09-30 16:55:00|21520|21506|21530|21517|21535|21529|21515|21502|33132
1759251600000|2025-09-30 17:00:00|21529|21518|21527|21516|21548|21539|21518|21505|50781
1759251900000|2025-09-30 17:05:00|21533|21518|21522|21506|21548|21537|21501|21496|15583
1759252200000|2025-09-30 17:10:00|21521|21515|21509|21501|21522|21515|21499|21493|16823
1759252500000|2025-09-30 17:15:00|21502|21497|21524|21516|21525|21517|21502|21496|11066
1759252800000|2025-09-30 17:20:00|21523|21517|21498|21489|21525|21522|21493|21489|17851
1759253100000|2025-09-30 17:25:00|21496|21490|21482|21477|21503|21496|21465|21454|35239
1759253400000|2025-09-30 17:30:00|21481|21471|21514|21507|21515|21507|21473|21464|26176
1759253700000|2025-09-30 17:35:00|21515|21510|21512|21505|21534|21526|21507|21489|30746
1759254000000|2025-09-30 17:40:00|21519|21507|21514|21510|21522|21515|21502|21489|9458
1759254300000|2025-09-30 17:45:00|21515|21511|21515|21506|21525|21518|21503|21499|24679
1759254600000|2025-09-30 17:50:00|21516|21510|21505|21498|21525|21515|21494|21490|13999
1759254900000|2025-09-30 17:55:00|21504|21500|21494|21486|21524|21510|21484|21479|30714
1759255200000|2025-09-30 18:00:00|21498|21493|21470|21466|21510|21499|21470|21466|21349
1759255500000|2025-09-30 18:05:00|21477|21464|21506|21503|21510|21504|21467|21460|31259
1759255800000|2025-09-30 18:10:00|21507|21505|21507|21496|21530|21526|21497|21490|46902
1759256100000|2025-09-30 18:15:00|21501|21490|21462|21458|21507|21500|21457|21452|46642
1759256400000|2025-09-30 18:20:00|21463|21459|21485|21478|21490|21480|21462|21453|39222
1759256700000|2025-09-30 18:25:00|21484|21482|21474|21464|21505|21495|21470|21463|26844
1759257000000|2025-09-30 18:30:00|21473|21467|21469|21464|21481|21479|21465|21463|23099
1759257300000|2025-09-30 18:35:00|21470|21466|21482|21477|21491|21485|21468|21463|43034
1759257600000|2025-09-30 18:40:00|21484|21479|21485|21475|21496|21485|21472|21466|38776
1759257900000|2025-09-30 18:45:00|21481|21476|21536|21530|21540|21535|21481|21476|41716
1759258200000|2025-09-30 18:50:00|21537|21536|21528|21517|21540|21536|21516|21507|25733
1759258500000|2025-09-30 18:55:00|21527|21513|21553|21548|21570|21561|21520|21505|70914
1759258800000|2025-09-30 19:00:00|21552|21544|21544|21536|21576|21574|21540|21535|61181
1759259100000|2025-09-30 19:05:00|21545|21535|21562|21555|21567|21557|21536|21530|31063
1759259400000|2025-09-30 19:10:00|21567|21559|21591|21585|21592|21589|21561|21555|67776
1759259700000|2025-09-30 19:15:00|21590|21584|21570|21562|21592|21587|21566|21555|43401
1759260000000|2025-09-30 19:20:00|21573|21563|21566|21556|21575|21570|21557|21550|30988
1759260300000|2025-09-30 19:25:00|21564|21560|21565|21554|21568|21565|21543|21538|53668
1759260600000|2025-09-30 19:30:00|21564|21555|21563|21554|21568|21563|21552|21549|40642
1759260900000|2025-09-30 19:35:00|21565|21558|21532|21527|21565|21560|21530|21527|42554
1759261200000|2025-09-30 19:40:00|21531|21526|21522|21514|21538|21536|21516|21509|46990
1759261500000|2025-09-30 19:45:00|21523|21515|21532|21522|21536|21533|21519|21514|96590
1759261800000|2025-09-30 19:50:00|21529|21530|21563|21558|21585|21584|21514|21510|289523
1759262100000|2025-09-30 19:55:00|21559|21554|21581|21574|21600|21598|21559|21554|335331
1759262400000|2025-09-30 20:00:00|21580|21563|21580|21558|21600|21563|21575|21502|237939
1759262700000|2025-09-30 20:05:00|21575|21502|21570|21502|21580|21502|21570|21502|6904
1759263000000|2025-09-30 20:10:00|21574||21570||21574||21570||260
1759263300000|2025-09-30 20:15:00|21558|21550|21558|21502|21558|21550|21558|21502|4322
1759263600000|2025-09-30 20:20:00|21557|21508|21558|21508|21558|21508|21557|21508|2480
1759263900000|2025-09-30 20:25:00|21550|21525|21558|21532|21558|21536|21550|21525|1502
1759264200000|2025-09-30 20:30:00||21525||21539||21539||21525|899
1759264500000|2025-09-30 20:35:00|21538|21525|21536|21525|21558|21545|21536|21525|2245
1759264800000|2025-09-30 20:40:00|||||||||1516
1759265100000|2025-09-30 20:45:00|||||||||375
1759265400000|2025-09-30 20:50:00|21535|21535|21547|21536|21550|21536|21535|21525|2321
1759265700000|2025-09-30 20:55:00|21540||21547||21547||21540||917
1759266000000|2025-09-30 21:00:00|21544|21510|21536|21510|21547|21510|21536|21510|734
1759266300000|2025-09-30 21:05:00|21547|21528|21547|21536|21547|21536|21547|21510|444
1759266600000|2025-09-30 21:10:00|||||||||46
1759266900000|2025-09-30 21:15:00|||||||||270
1759267200000|2025-09-30 21:20:00||21528||21516||21528||21516|177
1759267500000|2025-09-30 21:25:00||21510||21510||21510||21510|37
1759267800000|2025-09-30 21:30:00|||||||||536
1759268100000|2025-09-30 21:35:00|21539|21538|21539|21538|21539|21538|21539|21538|194
1759268400000|2025-09-30 21:40:00||21510||21510||21510||21510|242
1759268700000|2025-09-30 21:45:00|||||||||6
1759269000000|2025-09-30 21:50:00||21521||21531||21531||21510|89
1759269300000|2025-09-30 21:55:00|21547|21525|21547|21525|21547|21525|21547|21525|19
1759269600000|2025-09-30 22:00:00|21544|21510|21547|21510|21547|21536|21525|21510|1015
1759269900000|2025-09-30 22:05:00|21546|21518|21547|21545|21547|21545|21546|21510|173
1759270200000|2025-09-30 22:10:00||21536||21536||21536||21536|514
1759270500000|2025-09-30 22:15:00|||||||||20
1759270800000|2025-09-30 22:20:00|21546|21540|21525|21510|21547|21540|21525|21510|1907
1759271100000|2025-09-30 22:25:00|21547|21513|21547|21510|21547|21513|21524|21510|554
1759271400000|2025-09-30 22:30:00|21550|21511|21550|21510|21550|21540|21550|21510|507
1759271700000|2025-09-30 22:35:00|||||||||321
1759272000000|2025-09-30 22:40:00|21528||21528||21528||21528||116
1759272300000|2025-09-30 22:45:00|21530|21520|21528|21520|21530|21520|21528|21520|419
1759272600000|2025-09-30 22:50:00|21530|21521|21550|21510|21550|21531|21530|21510|1388
1759272900000|2025-09-30 22:55:00|21549||21550||21550||21511||539
1759273200000|2025-09-30 23:00:00|21549||21549||21549||21549||368
1759273500000|2025-09-30 23:05:00|21534|21535|21534|21510|21534|21535|21534|21510|118
1759273800000|2025-09-30 23:10:00|21530|21530|21530|21510|21530|21530|21530|21510|1532
1759274100000|2025-09-30 23:15:00|21534|21530|21534|21510|21548|21530|21534|21510|1049
1759274400000|2025-09-30 23:20:00|21549|21519|21549|21524|21549|21548|21549|21510|1561
1759274700000|2025-09-30 23:25:00|||||||||18
1759275000000|2025-09-30 23:30:00|21546|21510|21549|21524|21549|21524|21546|21510|1399
1759275300000|2025-09-30 23:35:00||21530||21524||21530||21524|125
1759275900000|2025-09-30 23:45:00||21530||21524||21530||21524|145
1759276200000|2025-09-30 23:50:00|21550|21549|21550|21549|21550|21549|21550|21549|619
1759276500000|2025-09-30 23:55:00|21544|21524|21550|21510|21579|21545|21544|21510|2154
1759276800000|2025-10-01 00:00:00|22087|21526|21563|21531|22087|21562|21563|21526|0
1759277400000|2025-10-01 00:10:00||21535||21536||21536||21535|0
1759277700000|2025-10-01 00:15:00|21562|21535|21559|21535|21562|21535|21559|21535|0
1759278000000|2025-10-01 00:20:00||21550||21536||21550||21535|0
1759278300000|2025-10-01 00:25:00|21550|21537|21548|21535|21550|21539|21540|21535|0
1759278600000|2025-10-01 00:30:00|21549||21549||21549||21549||0
1759279200000|2025-10-01 00:40:00|21548||21548||21549||21548||0
1759279800000|2025-10-01 00:50:00|21530|21530|21542|21520|21544|21530|21530|21520|0
1759280100000|2025-10-01 00:55:00||21518||21520||21520||21515|0
1759280400000|2025-10-01 01:00:00||21515||21520||21520||21515|0
1759280700000|2025-10-01 01:05:00|21515|21516|21530|21510|21550|21516|21515|21510|0
1759281000000|2025-10-01 01:10:00||21520||21517||21520||21517|0
1759281300000|2025-10-01 01:15:00|21515|21510|21530|21517|21530|21517|21515|21510|0
1759281600000|2025-10-01 01:20:00|21516|21510|21529|21510|21530|21510|21516|21510|0
1759281900000|2025-10-01 01:25:00|21530|21511|21529|21511|21530|21511|21529|21511|0
1759282200000|2025-10-01 01:30:00|21530||21530||21530||21519||0
1759282500000|2025-10-01 01:35:00|21525|21516|21530|21525|21530|21525|21525|21516|0
1759282800000|2025-10-01 01:40:00|21525|21512|21525|21515|21525|21515|21518|21512|0
1759283100000|2025-10-01 01:45:00||21514||21514||21514||21514|0
1759283400000|2025-10-01 01:50:00|21520|21515|21520|21514|21520|21515|21520|21514|0
1759283700000|2025-10-01 01:55:00|21530|21511|21530|21520|21530|21520|21510|21500|0
1759284000000|2025-10-01 02:00:00|21529|21514|21522|21506|21530|21514|21509|21506|0
1759284600000|2025-10-01 02:10:00||21510||21510||21510||21510|0
1759285200000|2025-10-01 02:20:00|21520||21520||21520||21520||0
1759285500000|2025-10-01 02:25:00||21515||21515||21515||21510|0
1759285800000|2025-10-01 02:30:00|21525|21520|21526|21510|21530|21520|21525|21510|0
1759286100000|2025-10-01 02:35:00|21525||21525||21525||21525||0
1759286700000|2025-10-01 02:45:00|21520||21520||21520||21520||0
1759287000000|2025-10-01 02:50:00|21515|21505|21516|21508|21525|21509|21515|21505|0
1759287600000|2025-10-01 03:00:00|21507|21505|21507|21506|21507|21506|21507|21505|0
1759288500000|2025-10-01 03:15:00|21506|21505|21507|21500|21507|21505|21501|21500|0
1759288800000|2025-10-01 03:20:00||21504||21504||21504||21504|0
1759289400000|2025-10-01 03:30:00|21510|21500|21503|21500|21510|21500|21503|21500|0
1759290000000|2025-10-01 03:40:00|21500|21499|21499|21494|21500|21499|21499|21493|0
1759290300000|2025-10-01 03:45:00|21500|21493|21500|21492|21503|21493|21499|21490|0
1759290600000|2025-10-01 03:50:00|21495|21494|21450|21446|21495|21494|21450|21419|0
1759290900000|2025-10-01 03:55:00|21452|21434|21470|21460|21470|21460|21452|21400|0
1759291200000|2025-10-01 04:00:00|21469|21432|21470|21451|21470|21460|21469|21400|0
1759291500000|2025-10-01 04:05:00|21469||21469||21470||21469||0
1759291800000|2025-10-01 04:10:00|21470|21450|21459|21451|21470|21460|21459|21450|0
1759292100000|2025-10-01 04:15:00|21469|21450|21468|21451|21469|21451|21468|21450|0
1759292400000|2025-10-01 04:20:00|21470|21452|21477|21452|21478|21452|21460|21452|0
1759292700000|2025-10-01 04:25:00|21470||21470||21470||21470||0
1759293000000|2025-10-01 04:30:00||21455||21455||21455||21455|0
1759293300000|2025-10-01 04:35:00|21479|21456|21509|21470|21510|21470|21479|21456|0
1759293600000|2025-10-01 04:40:00|21508||21499||21508||21483||0
1759294500000|2025-10-01 04:55:00|21500|21483|21500|21483|21500|21483|21500|21483|0
1759295100000|2025-10-01 05:05:00|21443|21482|21489|21448|21500|21482|21443|21400|0
1759295400000|2025-10-01 05:10:00||21447||21448||21448||21447|0
1759295700000|2025-10-01 05:15:00|21499|21475|21499|21475|21499|21475|21499|21475|0
1759296300000|2025-10-01 05:25:00|21485|21470|21499|21450|21500|21470|21470|21448|0
1759296600000|2025-10-01 05:30:00|21470|21451|21498|21451|21500|21451|21469|21451|0
1759297800000|2025-10-01 05:50:00||21469||21469||21469||21469|0
1759299000000|2025-10-01 06:10:00|21469|21465|21498|21475|21498|21475|21469|21465|0
1759299300000|2025-10-01 06:15:00|21463|21470|21498|21448|21498|21475|21462|21448|0
1759299600000|2025-10-01 06:20:00|21497|21449|21497|21449|21497|21449|21497|21449|0
1759301100000|2025-10-01 06:45:00|21434|21448|21499|21424|21500|21448|21434|21423|0
1759301400000|2025-10-01 06:50:00|21498||21493||21498||21493||0
1759301700000|2025-10-01 06:55:00|21460||21459||21460||21459||0
1759302000000|2025-10-01 07:00:00|21418|21423|21399|21390|21418|21423|21399|21390|0
1759302300000|2025-10-01 07:05:00|21400|21391|21418|21392|21418|21392|21400|21391|0
1759302600000|2025-10-01 07:10:00|21426|21395|21441|21418|21444|21418|21426|21395|0
1759302900000|2025-10-01 07:15:00|21450|21419|21455|21438|21457|21444|21450|21419|0
1759303200000|2025-10-01 07:20:00|21454|21431|21450|21437|21454|21437|21450|21431|0
1759303500000|2025-10-01 07:25:00|21440|21431|21430|21425|21440|21433|21430|21425|0
1759303800000|2025-10-01 07:30:00|21432|21426|21432|21430|21432|21430|21432|21424|0
1759304100000|2025-10-01 07:35:00|21434|21425|21435|21424|21440|21425|21434|21414|0
1759304400000|2025-10-01 07:40:00|21434|21416|21420|21411|21435|21424|21420|21411|0
1759304700000|2025-10-01 07:45:00|21423|21415|21428|21414|21430|21415|21415|21405|0
1759305000000|2025-10-01 07:50:00|21427|21411|21425|21411|21427|21414|21417|21411|0
1759305300000|2025-10-01 07:55:00|21424|21410|21425|21412|21425|21415|21414|21406|0
1759305600000|2025-10-01 08:00:00|21527|21340|21430|21404|21550|21404|21430|21320|155
1759305900000|2025-10-01 08:05:00|21429||21420||21429||21420||280
1759306200000|2025-10-01 08:10:00|21407||21420||21420||21407||585
1759306500000|2025-10-01 08:15:00|21432|21408|21487|21404|21510|21423|21432|21404|1269
1759306800000|2025-10-01 08:20:00|21484||21510||21510||21443||36
1759307100000|2025-10-01 08:25:00|21444||21500||21510||21437||89
1759307400000|2025-10-01 08:30:00|21510|21430|21472|21430|21510|21430|21436|21430|540
1759307700000|2025-10-01 08:35:00|21471|21404|21448|21400|21471|21405|21429|21400|1868
1759308000000|2025-10-01 08:40:00|21446|21401|21449|21400|21449|21402|21445|21400|2
1759308300000|2025-10-01 08:45:00|21448|21401|21449|21400|21449|21405|21448|21400|407
1759308600000|2025-10-01 08:50:00||21401||21400||21401||21400|110
1759308900000|2025-10-01 08:55:00|21420|21401|21420|21400|21420|21401|21420|21400|16
1759309200000|2025-10-01 09:00:00|21434|21404|21420|21400|21436|21411|21420|21400|826
1759309500000|2025-10-01 09:05:00|21449|21404|21449|21400|21449|21404|21436|21400|153
1759309800000|2025-10-01 09:10:00|21447|21401|21449|21400|21449|21414|21443|21400|118
1759310100000|2025-10-01 09:15:00|21446|21407|21449|21410|21449|21414|21445|21400|40
1759310400000|2025-10-01 09:20:00|21450|21430|21472|21450|21472|21450|21450|21420|836
1759310700000|2025-10-01 09:25:00|21480|21441|21490|21440|21497|21473|21480|21420|412
1759311000000|2025-10-01 09:30:00|21497|21420|21497|21466|21497|21466|21490|21420|6
1759311300000|2025-10-01 09:35:00|21493||21497||21497||21491||30
1759311600000|2025-10-01 09:40:00|21496||21496||21497||21489||10
1759311900000|2025-10-01 09:45:00|21497||21493||21497||21489||89
1759312200000|2025-10-01 09:50:00|21492|21491|21497|21466|21497|21491|21490|21466|1114
1759312500000|2025-10-01 09:55:00|||||||||38
1759312800000|2025-10-01 10:00:00|||||||||61
1759313100000|2025-10-01 10:05:00|||||||||225
1759313400000|2025-10-01 10:10:00|21510|21495|21510|21498|21510|21498|21500|21466|724
1759313700000|2025-10-01 10:15:00|||||||||545
1759314000000|2025-10-01 10:20:00|21507|21484|21500|21466|21510|21484|21498|21466|923
1759314300000|2025-10-01 10:25:00|21499|21458|21483|21434|21500|21458|21477|21420|297
1759314600000|2025-10-01 10:30:00|21500|21426|21498|21426|21500|21477|21490|21420|427
1759314900000|2025-10-01 10:35:00|21500|21420|21480|21425|21500|21438|21480|21420|13
1759315200000|2025-10-01 10:40:00||21439||21425||21439||21425|34
1759315500000|2025-10-01 10:45:00||21434||21450||21450||21425|14
1759315800000|2025-10-01 10:50:00||21460||21450||21460||21450|19
1759316100000|2025-10-01 10:55:00|||||||||12
1759316400000|2025-10-01 11:00:00|21475|21460|21472|21450|21495|21470|21472|21450|1404
1759316700000|2025-10-01 11:05:00|21469|21467|21472|21456|21472|21470|21469|21450|444
1759317000000|2025-10-01 11:10:00|21470|21460|21472|21456|21472|21460|21460|21456|1353
1759317300000|2025-10-01 11:15:00|21470|21460|21472|21430|21472|21460|21457|21430|3711
1759317600000|2025-10-01 11:20:00|21470|21433|21480|21450|21480|21450|21470|21430|62
1759317900000|2025-10-01 11:25:00|21488|21460|21470|21460|21488|21460|21470|21460|7
1759318200000|2025-10-01 11:30:00|21465|21450|21465|21452|21465|21452|21465|21450|347
1759318500000|2025-10-01 11:35:00|21460|21461|21480|21452|21480|21461|21460|21452|1265
1759318800000|2025-10-01 11:40:00|21470||21470||21470||21470||31
1759319100000|2025-10-01 11:45:00|21480||21488||21488||21480||357
1759319400000|2025-10-01 11:50:00|21485||21484||21485||21484||23
1759319700000|2025-10-01 11:55:00|21485|21459|21485|21452|21485|21459|21485|21452|164
1759320000000|2025-10-01 12:00:00|21488|21477|21498|21477|21498|21480|21488|21477|19441
1759320300000|2025-10-01 12:05:00|21500|21480|21500|21477|21500|21480|21500|21477|1144
1759320600000|2025-10-01 12:10:00|21490|21481|21500|21477|21500|21481|21490|21477|2237
1759320900000|2025-10-01 12:15:00|21495|21452|21500|21465|21500|21489|21485|21452|1325
1759321200000|2025-10-01 12:20:00|21490|21475|21490|21465|21500|21475|21490|21465|1549
1759321500000|2025-10-01 12:25:00|21500|21478|21500|21465|21500|21478|21490|21465|796
1759321800000|2025-10-01 12:30:00|21490||21477||21500||21470||883
1759322100000|2025-10-01 12:35:00|21490|21470|21485|21470|21490|21470|21485|21467|1155
1759322400000|2025-10-01 12:40:00|21473|21473|21485|21470|21485|21473|21473|21470|1424
1759322700000|2025-10-01 12:45:00|21470|21467|21485|21453|21485|21467|21470|21452|1833
1759323000000|2025-10-01 12:50:00|21475|21450|21462|21432|21485|21450|21443|21410|2702
1759323300000|2025-10-01 12:55:00|21461|21440|21459|21440|21462|21440|21459|21440|1405
1759323600000|2025-10-01 13:00:00|21462|21432|21464|21432|21469|21434|21457|21432|1658
1759323900000|2025-10-01 13:05:00|21472|21434|21469|21434|21485|21436|21469|21432|327
1759324200000|2025-10-01 13:10:00|21470|21432|21470|21454|21470|21454|21457|21432|1724
1759324500000|2025-10-01 13:15:00|21468|21459|21458|21440|21470|21459|21440|21430|16064
1759324800000|2025-10-01 13:20:00|21470|21446|21490|21456|21490|21470|21455|21440|3285
1759325100000|2025-10-01 13:25:00|21500|21466|21457|21397|21500|21490|21405|21397|5715
1759325400000|2025-10-01 13:30:00|21401|21388|21484|21478|21560|21549|21392|21370|227798
1759325700000|2025-10-01 13:35:00|21479|21477|21490|21481|21521|21512|21432|21419|105653
1759326000000|2025-10-01 13:40:00|21489|21480|21520|21502|21525|21518|21445|21438|58320
1759326300000|2025-10-01 13:45:00|21512|21499|21487|21474|21550|21521|21465|21460|64796
1759326600000|2025-10-01 13:50:00|21484|21470|21427|21412|21497|21482|21413|21405|86756
1759326900000|2025-10-01 13:55:00|21424|21414|21470|21459|21480|21466|21419|21414|53331
1759327200000|2025-10-01 14:00:00|21467|21457|21470|21460|21485|21479|21418|21412|38830
1759327500000|2025-10-01 14:05:00|21461|21459|21477|21460|21490|21483|21456|21447|47181
1759327800000|2025-10-01 14:10:00|21478|21461|21483|21471|21494|21487|21459|21451|60665
1759328100000|2025-10-01 14:15:00|21487|21474|21522|21512|21525|21520|21457|21452|50734
1759328400000|2025-10-01 14:20:00|21523|21515|21489|21478|21525|21515|21470|21461|62615
1759328700000|2025-10-01 14:25:00|21492|21488|21515|21495|21556|21552|21489|21475|84601
1759329000000|2025-10-01 14:30:00|21514|21490|21533|21526|21536|21526|21464|21453|38857
1759329300000|2025-10-01 14:35:00|21536|21533|21529|21512|21564|21553|21519|21510|34392
1759329600000|2025-10-01 14:40:00|21526|21513|21477|21472|21529|21516|21476|21470|29215
1759329900000|2025-10-01 14:45:00|21478|21473|21449|21435|21507|21492|21447|21435|56046
1759330200000|2025-10-01 14:50:00|21448|21430|21453|21443|21454|21451|21420|21418|62476
1759330500000|2025-10-01 14:55:00|21460|21450|21502|21495|21506|21497|21441|21432|60036
1759330800000|2025-10-01 15:00:00|21500|21490|21455|21438|21510|21503|21445|21437|65293
1759331100000|2025-10-01 15:05:00|21453|21440|21459|21451|21464|21456|21424|21420|82255
1759331400000|2025-10-01 15:10:00|21460|21454|21474|21466|21481|21474|21460|21451|35169
1759331700000|2025-10-01 15:15:00|21475|21469|21500|21483|21500|21498|21475|21466|27011
1759332000000|2025-10-01 15:20:00|21498|21484|21531|21525|21540|21527|21484|21478|41977
1759332300000|2025-10-01 15:25:00|21526|21521|21515|21506|21531|21523|21508|21504|51668
1759332600000|2025-10-01 15:30:00|21516|21508|21491|21482|21528|21518|21491|21482|35861
1759332900000|2025-10-01 15:35:00|21494|21485|21509|21501|21513|21504|21490|21482|16663
1759333200000|2025-10-01 15:40:00|21508|21502|21523|21514|21546|21541|21506|21501|48182
1759333500000|2025-10-01 15:45:00|21524|21516|21542|21526|21560|21556|21515|21508|33719
1759333800000|2025-10-01 15:50:00|21541|21540|21511|21500|21542|21540|21509|21500|21762
1759334100000|2025-10-01 15:55:00|21510|21501|21523|21510|21533|21527|21501|21495|36057
1759334400000|2025-10-01 16:00:00|21525|21511|21519|21507|21534|21530|21514|21503|28754
1759334700000|2025-10-01 16:05:00|21518|21505|21532|21524|21535|21531|21516|21505|18931
1759335000000|2025-10-01 16:10:00|21531|21522|21513|21503|21531|21526|21510|21503|12471
1759335300000|2025-10-01 16:15:00|21522|21505|21509|21500|21522|21513|21505|21500|20882
1759335600000|2025-10-01 16:20:00|21508|21499|21501|21491|21513|21503|21497|21491|24246
1759335900000|2025-10-01 16:25:00|21502|21496|21504|21495|21507|21503|21498|21491|39622
1759336200000|2025-10-01 16:30:00|21496|21493|21530|21516|21548|21541|21496|21493|29541
1759336500000|2025-10-01 16:35:00|21528|21525|21521|21505|21535|21528|21512|21505|36658
1759336800000|2025-10-01 16:40:00|21520|21501|21502|21496|21522|21506|21497|21491|26993
1759337100000|2025-10-01 16:45:00|21505|21498|21494|21486|21507|21502|21488|21483|19460
1759337400000|2025-10-01 16:50:00|21493|21485|21472|21468|21496|21491|21470|21468|16782
1759337700000|2025-10-01 16:55:00|21479|21470|21482|21476|21482|21478|21466|21460|24556
1759338000000|2025-10-01 17:00:00|21484|21477|21509|21496|21512|21504|21479|21473|30435
1759338300000|2025-10-01 17:05:00|21510|21502|21477|21467|21510|21502|21468|21463|27989
1759338600000|2025-10-01 17:10:00|21478|21476|21481|21471|21490|21480|21468|21464|18826
1759338900000|2025-10-01 17:15:00|21483|21475|21467|21465|21490|21479|21462|21460|15025
1759339200000|2025-10-01 17:20:00|21469|21466|21477|21473|21480|21477|21467|21465|25079
1759339500000|2025-10-01 17:25:00|21478|21472|21471|21463|21486|21478|21466|21460|20079
1759339800000|2025-10-01 17:30:00|21474|21469|21476|21470|21491|21484|21462|21457|73764
1759340100000|2025-10-01 17:35:00|21474|21469|21473|21465|21476|21472|21463|21460|80988
1759340400000|2025-10-01 17:40:00|21474|21466|21480|21476|21524|21519|21467|21460|138232
1759340700000|2025-10-01 17:45:00|21483|21478|21481|21475|21500|21489|21469|21463|56725
1759341000000|2025-10-01 17:50:00|21480|21478|21459|21455|21488|21478|21455|21450|63528
1759341300000|2025-10-01 17:55:00|21460|21456|21478|21466|21480|21473|21460|21455|57809
1759341600000|2025-10-01 18:00:00|21480|21474|21471|21463|21485|21478|21455|21453|40561
1759341900000|2025-10-01 18:05:00|21473|21462|21461|21456|21479|21469|21454|21450|45662
1759342200000|2025-10-01 18:10:00|21460|21454|21436|21429|21460|21454|21428|21425|50502
1759342500000|2025-10-01 18:15:00|21435|21431|21445|21439|21447|21441|21422|21420|78732
1759342800000|2025-10-01 18:20:00|21447|21440|21421|21415|21447|21442|21415|21413|46238
1759343100000|2025-10-01 18:25:00|21420|21416|21406|21404|21432|21426|21402|21400|62180
1759343400000|2025-10-01 18:30:00|21405|21403|21440|21433|21440|21434|21405|21401|27474
1759343700000|2025-10-01 18:35:00|21439|21435|21461|21452|21475|21468|21438|21433|44901
1759344000000|2025-10-01 18:40:00|21460|21453|21471|21468|21475|21471|21458|21452|30466
1759344300000|2025-10-01 18:45:00|21470|21467|21495|21492|21499|21498|21463|21459|48358
1759344600000|2025-10-01 18:50:00|21496|21493|21450|21444|21520|21516|21442|21440|103580
1759344900000|2025-10-01 18:55:00|21458|21447|21435|21433|21465|21456|21435|21433|45252
1759345200000|2025-10-01 19:00:00|21437|21434|21449|21442|21450|21445|21433|21431|34370
1759345500000|2025-10-01 19:05:00|21448|21438|21447|21438|21450|21446|21439|21431|20433
1759345800000|2025-10-01 19:10:00|21446|21439|21434|21430|21448|21446|21420|21419|133862
1759346100000|2025-10-01 19:15:00|21435|21433|21475|21472|21479|21477|21417|21410|67588
1759346400000|2025-10-01 19:20:00|21479|21473|21493|21481|21498|21487|21475|21470|26100
1759346700000|2025-10-01 19:25:00|21495|21486|21501|21495|21526|21524|21489|21475|92840
1759347000000|2025-10-01 19:30:00|21500|21497|21520|21513|21520|21515|21495|21487|99176
1759347300000|2025-10-01 19:35:00|21518|21514|21508|21500|21554|21550|21508|21500|171701
1759347600000|2025-10-01 19:40:00|21509|21504|21516|21508|21537|21528|21508|21502|51826
1759347900000|2025-10-01 19:45:00|21515|21505|21522|21515|21528|21524|21509|21501|43244
1759348200000|2025-10-01 19:50:00|21523|21516|21525|21523|21533|21529|21516|21513|78177
1759348500000|2025-10-01 19:55:00|21526|21524|21518|21516|21535|21530|21497|21495|237579
1759348800000|2025-10-01 20:00:00|21519|21511|21520|21458|21550|21520|21517|21450|321476
1759349100000|2025-10-01 20:05:00|21515|21500|21500|21459|21520|21500|21500|21458|1154
1759349400000|2025-10-01 20:10:00||21465||21465||21465||21465|201
1759349700000|2025-10-01 20:15:00|21492|21490|21500|21490|21500|21490|21492|21490|797
1759350000000|2025-10-01 20:20:00|21544||21540||21544||21540||411
1759350300000|2025-10-01 20:25:00|21510|21500|21510|21500|21510|21500|21510|21490|389
1759350600000|2025-10-01 20:30:00|||||||||420
1759350900000|2025-10-01 20:35:00|21504||21507||21510||21504||1093
1759351200000|2025-10-01 20:40:00|21510||21507||21510||21507||1120
1759351500000|2025-10-01 20:45:00|21510|21510|21520|21500|21520|21510|21510|21500|523
1759351800000|2025-10-01 20:50:00|21511||21508||21520||21508||231
1759352100000|2025-10-01 20:55:00|21520||21507||21520||21507||591
1759352400000|2025-10-01 21:00:00|||||||||488
1759352700000|2025-10-01 21:05:00|21520|21503|21520|21501|21520|21503|21520|21501|1564
1759353000000|2025-10-01 21:10:00|||||||||397
1759353300000|2025-10-01 21:15:00|21510|21500|21520|21500|21520|21500|21501|21500|6520
1759353600000|2025-10-01 21:20:00|||||||||95
1759353900000|2025-10-01 21:25:00|||||||||1110
1759354200000|2025-10-01 21:30:00|||||||||104
1759354500000|2025-10-01 21:35:00|||||||||468
1759354800000|2025-10-01 21:40:00|||||||||283
1759355100000|2025-10-01 21:45:00||21507||21500||21507||21500|529
1759355400000|2025-10-01 21:50:00||21508||21508||21515||21508|192
1759355700000|2025-10-01 21:55:00|||||||||72
1759356000000|2025-10-01 22:00:00|||||||||1325
1759356300000|2025-10-01 22:05:00||21513||21500||21513||21500|227
1759356600000|2025-10-01 22:10:00|21515||21520||21520||21515||396
1759356900000|2025-10-01 22:15:00|||||||||108
1759357200000|2025-10-01 22:20:00|21515||21517||21517||21515||217
1759357500000|2025-10-01 22:25:00|21519|21508|21519|21508|21519|21508|21519|21508|117
1759357800000|2025-10-01 22:30:00||21500||21506||21506||21500|31
1759358100000|2025-10-01 22:35:00|||||||||54
1759358400000|2025-10-01 22:40:00|21520|21509|21520|21507|21520|21509|21520|21506|535
1759358700000|2025-10-01 22:45:00|||||||||804
1759359000000|2025-10-01 22:50:00|||||||||57
1759359300000|2025-10-01 22:55:00|21519||21520||21520||21519||1626
1759359600000|2025-10-01 23:00:00|21512||21520||21520||21512||75
1759359900000|2025-10-01 23:05:00||21500||21500||21500||21500|638
1759360200000|2025-10-01 23:10:00|||||||||31
1759360500000|2025-10-01 23:15:00|||||||||29
1759360800000|2025-10-01 23:20:00||21509||21501||21509||21500|1115
1759361100000|2025-10-01 23:25:00||21500||21500||21500||21500|1739
1759361400000|2025-10-01 23:30:00|21513|21514|21510|21500|21520|21514|21510|21500|455
1759361700000|2025-10-01 23:35:00|21505|21458|21500|21458|21510|21458|21500|21458|4921
1759362000000|2025-10-01 23:40:00|21510|21475|21496|21490|21510|21490|21496|21475|327
1759362300000|2025-10-01 23:45:00|21510|21491|21510|21490|21510|21492|21492|21490|2386
1759362600000|2025-10-01 23:50:00||21500||21500||21500||21500|845
1759362900000|2025-10-01 23:55:00|21520|21502|21520|21510|21520|21510|21520|21500|323
1759363200000|2025-10-02 00:00:00|21691|21501|21525|21510|21692|21510|21525|21500|0
1759363500000|2025-10-02 00:05:00|21530|21500|21574|21499|21575|21560|21529|21477|0
1759363800000|2025-10-02 00:10:00|21565|21500|21565|21503|21565|21550|21565|21500|0
1759364100000|2025-10-02 00:15:00|21550|21504|21549|21525|21550|21525|21549|21504|0
1759364700000|2025-10-02 00:25:00|21525|21521|21522|21507|21525|21521|21522|21507|0
1759365000000|2025-10-02 00:30:00||21508||21508||21508||21507|0
1759365300000|2025-10-02 00:35:00|21523|21513|21542|21528|21542|21528|21523|21502|0
1759366500000|2025-10-02 00:55:00||21530||21535||21535||21528|0
1759367100000|2025-10-02 01:05:00|21543||21549||21549||21543||0
1759367700000|2025-10-02 01:15:00|21540||21540||21540||21540||0
1759368000000|2025-10-02 01:20:00|21539||21539||21539||21539||0
1759368300000|2025-10-02 01:25:00||21528||21531||21531||21528|0
1759368600000|2025-10-02 01:30:00|21540|21540|21549|21540|21549|21548|21540|21540|0
1759368900000|2025-10-02 01:35:00|21548|21531|21547|21501|21548|21531|21547|21500|0
1759369200000|2025-10-02 01:40:00|21524||21524||21524||21524||0
1759369500000|2025-10-02 01:45:00||21510||21501||21520||21500|0
1759370400000|2025-10-02 02:00:00|21520||21520||21520||21520||0
1759370700000|2025-10-02 02:05:00|21505|21505|21524|21501|21524|21506|21505|21500|0
1759371000000|2025-10-02 02:10:00||21500||21501||21501||21500|0
1759371300000|2025-10-02 02:15:00|21520|21500|21520|21503|21520|21503|21520|21500|0
1759371900000|2025-10-02 02:25:00|21519|21502|21523|21503|21524|21512|21519|21502|0
1759372200000|2025-10-02 02:30:00|21524||21524||21524||21524||0
1759372500000|2025-10-02 02:35:00|21522||21522||21522||21522||0
1759372800000|2025-10-02 02:40:00|21520||21520||21520||21520||0
1759373400000|2025-10-02 02:50:00|21522||21524||21524||21522||0
1759374300000|2025-10-02 03:05:00||21504||21515||21515||21504|0
1759374600000|2025-10-02 03:10:00|21525|21507|21526|21504|21535|21507|21524|21503|0
1759375200000|2025-10-02 03:20:00|21527|21521|21529|21521|21529|21521|21527|21521|0
1759375500000|2025-10-02 03:25:00|21528|21522|21527|21522|21528|21522|21527|21522|0
1759375800000|2025-10-02 03:30:00|21526|21521|21519|21501|21526|21521|21518|21500|0
1759376100000|2025-10-02 03:35:00|21520|21500|21520|21501|21520|21501|21519|21500|0
1759376400000|2025-10-02 03:40:00||21500||21501||21501||21500|0
1759376700000|2025-10-02 03:45:00|21510|21500|21520|21500|21520|21501|21510|21500|0
1759377000000|2025-10-02 03:50:00||21518||21518||21518||21518|0
1759377300000|2025-10-02 03:55:00|21519|21508|21529|21522|21529|21522|21519|21500|0
1759377900000|2025-10-02 04:05:00|21530||21535||21535||21530||0
1759378200000|2025-10-02 04:10:00|21536||21546||21547||21535||0
1759379700000|2025-10-02 04:35:00|21525|21521|21525|21506|21525|21521|21525|21505|0
1759380000000|2025-10-02 04:40:00|21530|21525|21547|21535|21547|21535|21530|21519|0
1759380600000|2025-10-02 04:50:00||21533||21540||21540||21533|0
1759380900000|2025-10-02 04:55:00||21535||21530||21545||21530|0
1759381200000|2025-10-02 05:00:00||21531||21533||21533||21531|0
1759381500000|2025-10-02 05:05:00|21549|21540|21550|21540|21550|21540|21549|21540|0
1759381800000|2025-10-02 05:10:00||21537||21531||21546||21531|0
1759382100000|2025-10-02 05:15:00|21549|21541|21549|21531|21549|21541|21549|21531|0
1759382400000|2025-10-02 05:20:00|21548||21547||21548||21547||0
1759383000000|2025-10-02 05:30:00||21539||21531||21539||21531|0
1759384500000|2025-10-02 05:55:00|21548|21542|21547|21540|21548|21542|21547|21531|0
1759384800000|2025-10-02 06:00:00|21535|21535|21537|21530|21547|21535|21535|21530|0
1759385100000|2025-10-02 06:05:00|21538||21547||21547||21538||0
1759385700000|2025-10-02 06:15:00|21548|21548|21547|21530|21549|21548|21547|21530|0
1759386000000|2025-10-02 06:20:00|21546||21546||21546||21546||0
1759387200000|2025-10-02 06:40:00||21538||21538||21538||21538|0
1759387500000|2025-10-02 06:45:00|21545||21545||21545||21545||0
1759388400000|2025-10-02 07:00:00|21544|21532|21539|21530|21544|21532|21538|21530|0
1759388700000|2025-10-02 07:05:00|21540||21541||21541||21540||0
1759389000000|2025-10-02 07:10:00|21542||21543||21543||21542||0
1759390200000|2025-10-02 07:30:00|21537||21536||21538||21533||0
1759390500000|2025-10-02 07:35:00|21537||21545||21545||21536||0
1759391100000|2025-10-02 07:45:00|21546|21547|21548|21530|21550|21547|21546|21530|0
1759391400000|2025-10-02 07:50:00|21547||21547||21547||21547||0
1759391700000|2025-10-02 07:55:00|21545|21531|21542|21533|21547|21544|21541|21530|0
1759392000000|2025-10-02 08:00:00|21604|21461|21550|21530|21615|21534|21549|21461|333
1759392300000|2025-10-02 08:05:00|21585|21538|21573|21540|21585|21549|21572|21519|1345
1759392600000|2025-10-02 08:10:00|21585|21520|21541|21500|21585|21520|21540|21500|246
1759392900000|2025-10-02 08:15:00||21502||21508||21508||21500|27
1759393200000|2025-10-02 08:20:00||21500||21525||21525||21500|32
1759393500000|2025-10-02 08:25:00|21540||21541||21541||21540||202
1759393800000|2025-10-02 08:30:00||21520||21520||21520||21520|41
1759394100000|2025-10-02 08:35:00|||||||||46
1759394400000|2025-10-02 08:40:00|||||||||47
1759394700000|2025-10-02 08:45:00|||||||||309
1759395000000|2025-10-02 08:50:00||21521||21523||21523||21521|103
1759395300000|2025-10-02 08:55:00||21524||21520||21524||21520|98
1759395600000|2025-10-02 09:00:00|21547|21521|21547|21522|21547|21529|21547|21519|943
1759395900000|2025-10-02 09:05:00||21515||21516||21520||21515|14
1759396200000|2025-10-02 09:10:00|21580|21519|21580|21530|21580|21530|21555|21516|177
1759396500000|2025-10-02 09:15:00|21585|21531|21580|21532|21585|21537|21560|21519|444
1759396800000|2025-10-02 09:20:00|21585|21531|21585|21531|21585|21541|21570|21519|4
1759397100000|2025-10-02 09:25:00|21580|21525|21580|21550|21585|21550|21578|21525|89
1759397400000|2025-10-02 09:30:00|21585|21555|21582|21550|21585|21565|21580|21550|174
1759397700000|2025-10-02 09:35:00|21585||21585||21585||21580||38
1759398000000|2025-10-02 09:40:00|21584|21543|21584|21531|21585|21543|21560|21531|179
1759398300000|2025-10-02 09:45:00|21585|21524|21570|21531|21585|21545|21570|21524|61
1759398600000|2025-10-02 09:50:00||21524||21531||21539||21524|24
1759398900000|2025-10-02 09:55:00|21569|21541|21570|21524|21570|21541|21562|21524|234
1759399200000|2025-10-02 10:00:00|21569|21525|21570|21530|21570|21536|21566|21525|0
1759399500000|2025-10-02 10:05:00|21569|21531|21570|21531|21570|21531|21569|21530|46
1759399800000|2025-10-02 10:10:00|21569|21532|21569|21531|21569|21534|21569|21524|33
1759400100000|2025-10-02 10:15:00||21524||21531||21535||21524|5
1759400400000|2025-10-02 10:20:00||21534||21531||21535||21526|0
1759400700000|2025-10-02 10:25:00||21526||21531||21537||21525|42
1759401000000|2025-10-02 10:30:00||21535||21531||21537||21525|60
1759401300000|2025-10-02 10:35:00||21535||21536||21536||21530|70
1759401600000|2025-10-02 10:40:00||21528||21535||21535||21528|91
1759401900000|2025-10-02 10:45:00|21564|21548|21570|21558|21570|21558|21564|21548|1069
1759402200000|2025-10-02 10:50:00||21557||21553||21566||21553|617
1759402500000|2025-10-02 10:55:00||21560||21560||21560||21560|9
1759402800000|2025-10-02 11:00:00|21563|21562|21560|21550|21570|21562|21550|21540|3949
1759403100000|2025-10-02 11:05:00|21565|21555|21570|21560|21570|21560|21560|21550|633
1759403400000|2025-10-02 11:10:00||21550||21560||21560||21550|317
1759403700000|2025-10-02 11:15:00|21568|21540|21560|21545|21570|21560|21560|21540|657
1759404000000|2025-10-02 11:20:00|21570|21550|21570|21560|21570|21560|21570|21550|334
1759404300000|2025-10-02 11:25:00|21565|21562|21570|21563|21570|21563|21562|21562|62
1759404600000|2025-10-02 11:30:00|21565|21565|21570|21562|21570|21565|21565|21560|956
1759404900000|2025-10-02 11:35:00|21575|21560|21600|21565|21600|21565|21575|21560|1346
1759405200000|2025-10-02 11:40:00|21598||21580||21600||21580||7
1759405500000|2025-10-02 11:45:00|21566|21560|21566|21550|21566|21560|21564|21550|1034
1759405800000|2025-10-02 11:50:00|21564|21551|21566|21550|21566|21560|21564|21545|336
1759406100000|2025-10-02 11:55:00|21564|21557|21566|21556|21566|21560|21564|21545|489
1759406400000|2025-10-02 12:00:00|21564|21555|21566|21550|21566|21558|21555|21550|29329
1759406700000|2025-10-02 12:05:00||21556||21556||21556||21556|4246
1759407000000|2025-10-02 12:10:00|21565|21550|21566|21555|21566|21563|21563|21550|1726
1759407300000|2025-10-02 12:15:00||21550||21550||21560||21550|269
1759407600000|2025-10-02 12:20:00|21563|21559|21566|21550|21566|21559|21563|21550|593
1759407900000|2025-10-02 12:25:00|||||||||1072
1759408200000|2025-10-02 12:30:00|21557||21566||21566||21557||1982
1759408500000|2025-10-02 12:35:00||21560||21550||21560||21550|461
1759408800000|2025-10-02 12:40:00|21560||21560||21560||21560||797
1759409100000|2025-10-02 12:45:00|21566|21557|21566|21550|21566|21560|21561|21550|869
1759409400000|2025-10-02 12:50:00|21565||21561||21566||21561||1125
1759409700000|2025-10-02 12:55:00|21566|21553|21566|21558|21566|21559|21559|21550|3129
1759410000000|2025-10-02 13:00:00|21565|21555|21564|21553|21566|21558|21563|21550|5826
1759410300000|2025-10-02 13:05:00|21566|21556|21564|21554|21566|21556|21562|21550|2552
1759410600000|2025-10-02 13:10:00||21550||21550||21550||21550|2424
1759410900000|2025-10-02 13:15:00|21563|21540|21564|21550|21564|21550|21558|21540|2248
1759411200000|2025-10-02 13:20:00|21550|21540|21564|21540|21564|21546|21550|21540|1139
1759411500000|2025-10-02 13:25:00|21566|21539|21565|21525|21566|21539|21552|21520|2175
1759411800000|2025-10-02 13:30:00|21550|21531|21593|21561|21634|21617|21550|21531|154070
1759412100000|2025-10-02 13:35:00|21594|21572|21682|21668|21693|21682|21594|21561|134554
1759412400000|2025-10-02 13:40:00|21681|21669|21665|21659|21744|21741|21660|21655|313201
1759412700000|2025-10-02 13:45:00|21666|21660|21630|21624|21686|21681|21626|21622|159151
1759413000000|2025-10-02 13:50:00|21631|21626|21672|21662|21712|21706|21608|21600|74499
1759413300000|2025-10-02 13:55:00|21676|21671|21645|21628|21690|21684|21629|21614|39102
1759413600000|2025-10-02 14:00:00|21642|21627|21624|21614|21660|21641|21608|21605|75884
1759413900000|2025-10-02 14:05:00|21623|21610|21623|21609|21639|21631|21593|21587|82188
1759414200000|2025-10-02 14:10:00|21618|21611|21661|21652|21680|21667|21618|21609|54489
1759414500000|2025-10-02 14:15:00|21659|21654|21664|21651|21674|21660|21635|21626|73780
1759414800000|2025-10-02 14:20:00|21653|21652|21705|21700|21712|21705|21646|21642|118176
1759415100000|2025-10-02 14:25:00|21704|21701|21697|21681|21745|21742|21691|21681|150797
1759415400000|2025-10-02 14:30:00|21692|21673|21685|21673|21699|21687|21671|21657|31944
1759415700000|2025-10-02 14:35:00|21683|21672|21710|21702|21715|21714|21678|21671|77828
1759416000000|2025-10-02 14:40:00|21711|21703|21690|21682|21720|21714|21686|21682|47015
1759416300000|2025-10-02 14:45:00|21695|21689|21710|21700|21710|21701|21684|21680|56660
1759416600000|2025-10-02 14:50:00|21707|21698|21690|21684|21707|21704|21688|21684|45232
1759416900000|2025-10-02 14:55:00|21689|21683|21663|21655|21690|21683|21657|21647|53639
1759417200000|2025-10-02 15:00:00|21658|21654|21659|21651|21680|21661|21633|21630|46828
1759417500000|2025-10-02 15:05:00|21658|21652|21725|21721|21725|21721|21658|21652|40647
1759417800000|2025-10-02 15:10:00|21723|21718|21717|21706|21725|21725|21701|21698|40239
1759418100000|2025-10-02 15:15:00|21715|21707|21758|21751|21760|21758|21700|21698|84226
1759418400000|2025-10-02 15:20:00|21752|21750|21750|21744|21760|21759|21744|21736|61566
1759418700000|2025-10-02 15:25:00|21747|21743|21761|21755|21763|21761|21738|21727|37831
1759419000000|2025-10-02 15:30:00|21759|21756|21784|21779|21788|21786|21749|21747|81136
1759419300000|2025-10-02 15:35:00|21780|21778|21825|21821|21825|21822|21771|21758|119522
1759419600000|2025-10-02 15:40:00|21823|21822|21838|21831|21844|21836|21816|21806|76460
1759419900000|2025-10-02 15:45:00|21837|21832|21886|21883|21888|21884|21830|21823|88055
1759420200000|2025-10-02 15:50:00|21888|21885|21848|21841|21888|21885|21832|21830|105134
1759420500000|2025-10-02 15:55:00|21844|21842|21863|21858|21871|21858|21842|21835|46091
1759420800000|2025-10-02 16:00:00|21861|21859|21845|21834|21880|21877|21843|21834|95939
1759421100000|2025-10-02 16:05:00|21844|21830|21820|21812|21848|21835|21814|21809|42634
1759421400000|2025-10-02 16:10:00|21821|21814|21812|21806|21836|21827|21806|21800|39550
1759421700000|2025-10-02 16:15:00|21809|21805|21828|21822|21848|21839|21800|21795|31399
1759422000000|2025-10-02 16:20:00|21827|21821|21834|21825|21840|21833|21821|21818|24584
1759422300000|2025-10-02 16:25:00|21831|21823|21838|21834|21838|21834|21819|21817|25591
1759422600000|2025-10-02 16:30:00|21836|21833|21841|21837|21860|21855|21829|21821|27798
1759422900000|2025-10-02 16:35:00|21839|21836|21818|21813|21840|21836|21802|21798|38379
1759423200000|2025-10-02 16:40:00|21815|21812|21847|21841|21848|21845|21801|21795|26111
1759423500000|2025-10-02 16:45:00|21846|21839|21855|21849|21856|21852|21839|21835|15082
1759423800000|2025-10-02 16:50:00|21854|21851|21855|21848|21860|21856|21846|21843|36017
1759424100000|2025-10-02 16:55:00|21854|21847|21806|21798|21854|21847|21799|21798|23932
1759424400000|2025-10-02 17:00:00|21804|21797|21731|21723|21804|21797|21723|21712|40696
1759424700000|2025-10-02 17:05:00|21730|21727|21757|21741|21760|21746|21725|21720|23831
1759425000000|2025-10-02 17:10:00|21754|21745|21770|21757|21775|21759|21738|21733|20560
1759425300000|2025-10-02 17:15:00|21769|21756|21771|21757|21788|21774|21752|21745|22694
1759425600000|2025-10-02 17:20:00|21767|21756|21766|21753|21779|21771|21757|21753|21973
1759425900000|2025-10-02 17:25:00|21765|21758|21765|21752|21776|21759|21746|21738|25095
1759426200000|2025-10-02 17:30:00|21764|21756|21795|21787|21795|21789|21750|21746|35531
1759426500000|2025-10-02 17:35:00|21794|21786|21815|21807|21815|21809|21783|21777|20459
1759426800000|2025-10-02 17:40:00|21816|21811|21811|21804|21830|21822|21805|21800|25261
1759427100000|2025-10-02 17:45:00|21810|21805|21794|21784|21814|21810|21782|21776|31333
1759427400000|2025-10-02 17:50:00|21791|21780|21814|21804|21815|21812|21787|21780|19175
1759427700000|2025-10-02 17:55:00|21815|21803|21828|21819|21828|21825|21799|21798|14866
1759428000000|2025-10-02 18:00:00|21827|21820|21803|21797|21835|21830|21803|21797|15121
1759428300000|2025-10-02 18:05:00|21810|21798|21798|21792|21810|21803|21791|21788|18483
1759428600000|2025-10-02 18:10:00|21799|21790|21796|21789|21808|21800|21787|21786|25343
1759428900000|2025-10-02 18:15:00|21793|21788|21802|21792|21810|21804|21788|21784|15222
1759429200000|2025-10-02 18:20:00|21803|21793|21803|21796|21806|21801|21791|21790|15902
1759429500000|2025-10-02 18:25:00|21801|21798|21814|21806|21818|21810|21795|21793|74415
1759429800000|2025-10-02 18:30:00|21813|21811|21807|21799|21818|21811|21797|21794|58509
1759430100000|2025-10-02 18:35:00|21806|21798|21815|21806|21820|21811|21805|21798|30935
1759430400000|2025-10-02 18:40:00|21814|21807|21807|21799|21819|21815|21801|21799|38932
1759430700000|2025-10-02 18:45:00|21805|21800|21805|21800|21807|21802|21791|21789|47979
1759431000000|2025-10-02 18:50:00|21806|21801|21808|21801|21819|21811|21796|21794|37727
1759431300000|2025-10-02 18:55:00|21809|21802|21799|21794|21815|21809|21796|21793|37608
1759431600000|2025-10-02 19:00:00|21800|21795|21790|21782|21809|21800|21780|21770|65771
1759431900000|2025-10-02 19:05:00|21786|21781|21795|21785|21796|21794|21782|21779|21858
1759432200000|2025-10-02 19:10:00|21794|21784|21795|21781|21812|21808|21771|21765|54079
1759432500000|2025-10-02 19:15:00|21796|21782|21798|21793|21808|21798|21791|21782|27133
1759432800000|2025-10-02 19:20:00|21799|21798|21804|21794|21808|21802|21781|21776|67124
1759433100000|2025-10-02 19:25:00|21808|21795|21808|21797|21813|21807|21795|21787|43376
1759433400000|2025-10-02 19:30:00|21806|21799|21791|21779|21808|21801|21787|21779|42535
1759433700000|2025-10-02 19:35:00|21788|21780|21768|21759|21791|21785|21765|21759|54409
1759434000000|2025-10-02 19:40:00|21766|21763|21754|21743|21766|21763|21726|21720|80321
1759434300000|2025-10-02 19:45:00|21760|21746|21775|21765|21786|21782|21754|21744|45484
1759434600000|2025-10-02 19:50:00|21776|21766|21770|21764|21784|21781|21761|21755|62084
1759434900000|2025-10-02 19:55:00|21769|21766|21744|21739|21777|21775|21625|21610|772331
1759435200000|2025-10-02 20:00:00|21743|21737|21845|21805|21885|21862|21743|21714|120376
1759435500000|2025-10-02 20:05:00|21840|21820|21855|21820|21860|21843|21812|21805|29465
1759435800000|2025-10-02 20:10:00|21845|21841|21884|21835|21884|21866|21830|21810|13684
1759436100000|2025-10-02 20:15:00|21876|21860|21970|21916|21979|21975|21876|21835|24195
1759436400000|2025-10-02 20:20:00|21975|21915|21829|21810|21975|21965|21829|21810|30044
1759436700000|2025-10-02 20:25:00|21830|21805|21899|21835|21915|21885|21817|21803|12141
1759437000000|2025-10-02 20:30:00|21900|21842|21886|21851|21900|21867|21860|21842|3961
1759437300000|2025-10-02 20:35:00|21867|21860|21895|21835|21900|21886|21850|21835|2034
1759437600000|2025-10-02 20:40:00|21896|21850|21868|21835|21896|21850|21850|21835|1245
1759437900000|2025-10-02 20:45:00|21865|21833|21833|21825|21868|21833|21825|21810|3380
1759438200000|2025-10-02 20:50:00|21863|21830|21850|21825|21863|21830|21850|21825|600
1759438500000|2025-10-02 20:55:00|||||||||1194
1759438800000|2025-10-02 21:00:00|21831|21830|21850|21831|21850|21831|21831|21825|1202
1759439100000|2025-10-02 21:05:00||21837||21831||21837||21831|3900
1759439400000|2025-10-02 21:10:00|21863|21833|21860|21805|21863|21850|21831|21801|9339
1759439700000|2025-10-02 21:15:00|21850|21826|21850|21826|21850|21826|21850|21826|1030
1759440000000|2025-10-02 21:20:00|21845||21840||21850||21840||1408
1759440300000|2025-10-02 21:25:00|21835|21828|21850|21831|21850|21840|21835|21826|58828
1759440600000|2025-10-02 21:30:00|21846|21835|21850|21831|21850|21835|21846|21831|405
1759440900000|2025-10-02 21:35:00|21852|21833|21845|21831|21860|21833|21835|21831|459
1759441200000|2025-10-02 21:40:00|21855|21826|21831|21825|21855|21826|21831|21825|1985
1759441500000|2025-10-02 21:45:00|21845|21826|21820|21813|21855|21826|21820|21813|626
1759441800000|2025-10-02 21:50:00|21825|21825|21843|21801|21848|21830|21825|21801|2133
1759442100000|2025-10-02 21:55:00|21818|21805|21805|21774|21843|21805|21791|21770|3475
1759442400000|2025-10-02 22:00:00|21800|21780|21760|21750|21805|21782|21760|21750|1698
1759442700000|2025-10-02 22:05:00|21758|21747|21708|21690|21760|21750|21708|21688|11286
1759443000000|2025-10-02 22:10:00|21735|21681|21700|21680|21735|21696|21690|21680|3547
1759443300000|2025-10-02 22:15:00|21696|21685|21700|21680|21700|21685|21690|21680|1032
1759443600000|2025-10-02 22:20:00|21732|21681|21700|21682|21732|21684|21700|21681|718
1759443900000|2025-10-02 22:25:00|21728|21681|21727|21700|21728|21700|21690|21681|1141
1759444200000|2025-10-02 22:30:00|21734|21695|21734|21698|21734|21725|21725|21695|345
1759444500000|2025-10-02 22:35:00|21728|21710|21720|21698|21728|21710|21720|21698|1698
1759444800000|2025-10-02 22:40:00|21705|21700|21705|21698|21720|21700|21701|21698|1544
1759445100000|2025-10-02 22:45:00|21714|21705|21735|21706|21735|21709|21709|21705|1221
1759445400000|2025-10-02 22:50:00||21715||21706||21728||21706|1291
1759445700000|2025-10-02 22:55:00|21755|21720|21735|21698|21755|21740|21735|21698|2067
1759446000000|2025-10-02 23:00:00|21730||21717||21742||21717||262
1759446300000|2025-10-02 23:05:00|21739||21739||21739||21739||678
1759446600000|2025-10-02 23:10:00|21750|21700|21733|21700|21750|21700|21733|21700|308
1759446900000|2025-10-02 23:15:00||21720||21725||21730||21718|365
1759447200000|2025-10-02 23:20:00|21755|21724|21755|21700|21755|21730|21752|21700|1084
1759447500000|2025-10-02 23:25:00|21739|21715|21725|21715|21739|21715|21725|21715|133
1759447800000|2025-10-02 23:30:00||21700||21717||21721||21700|320
1759448100000|2025-10-02 23:35:00|21720|21700|21725|21698|21725|21700|21720|21698|956
1759448400000|2025-10-02 23:40:00||21700||21700||21700||21700|1151
1759448700000|2025-10-02 23:45:00||21698||21700||21700||21698|941
1759449000000|2025-10-02 23:50:00|21755|21705|21755|21700|21755|21705|21755|21700|1122
1759449300000|2025-10-02 23:55:00|21760|21706|21750|21700|21760|21706|21715|21700|1829
1759449600000|2025-10-03 00:00:00|21834|21383|21725|21710|21834|21711|21725|21383|0
1759450200000|2025-10-03 00:10:00|21733|21711|21738|21711|21800|21711|21715|21710|0
1759450500000|2025-10-03 00:15:00|21739||21738||21740||21738||0
1759450800000|2025-10-03 00:20:00|21742|21712|21742|21726|21742|21726|21739|21712|0
1759451100000|2025-10-03 00:25:00|21741|21722|21741|21727|21745|21727|21741|21710|0
1759451400000|2025-10-03 00:30:00|21742|21765|21770|21765|21800|21766|21742|21765|0
1759451700000|2025-10-03 00:35:00|21765|21758|21755|21736|21770|21765|21755|21727|0
1759452000000|2025-10-03 00:40:00|21750|21735|21770|21733|21770|21760|21750|21727|0
1759452300000|2025-10-03 00:45:00|21759|21734|21735|21734|21759|21735|21735|21734|0
1759452600000|2025-10-03 00:50:00|21747|21735|21743|21740|21759|21740|21743|21734|0
1759453800000|2025-10-03 01:10:00|21749|21731|21757|21745|21757|21745|21749|21727|0
1759454100000|2025-10-03 01:15:00|21756|21746|21756|21746|21756|21746|21756|21746|0
1759454400000|2025-10-03 01:20:00||21750||21750||21750||21750|0
1759455000000|2025-10-03 01:30:00|21753||21753||21753||21753||0
1759455300000|2025-10-03 01:35:00||21746||21746||21746||21746|0
1759455900000|2025-10-03 01:45:00|21762|21753|21767|21753|21768|21753|21762|21753|0
1759456500000|2025-10-03 01:55:00||21754||21753||21759||21753|0
1759457100000|2025-10-03 02:05:00||21758||21758||21758||21758|0
1759457400000|2025-10-03 02:10:00|21768|21767|21767|21758|21770|21767|21767|21758|0
1759457700000|2025-10-03 02:15:00|21768|21767|21767|21759|21770|21767|21767|21758|0
1759458000000|2025-10-03 02:20:00|21760|21758|21760|21753|21760|21758|21760|21753|0
1759458300000|2025-10-03 02:25:00|21758|21757|21758|21753|21758|21757|21758|21753|0
1759458600000|2025-10-03 02:30:00|21756|21746|21755|21736|21756|21746|21740|21733|0
1759458900000|2025-10-03 02:35:00|21740|21733|21757|21740|21758|21741|21740|21733|0
1759459500000|2025-10-03 02:45:00|21758||21757||21758||21757||0
1759459800000|2025-10-03 02:50:00|21758|21734|21757|21734|21758|21746|21746|21730|0
1759460400000|2025-10-03 03:00:00|21740|21735|21755|21724|21758|21746|21727|21723|0
1759460700000|2025-10-03 03:05:00|21735|21735|21757|21724|21757|21735|21735|21723|0
1759461300000|2025-10-03 03:15:00|21744||21744||21744||21744||0
1759461600000|2025-10-03 03:20:00|21735||21735||21735||21735||0
1759461900000|2025-10-03 03:25:00|21725||21735||21735||21725||0
1759462200000|2025-10-03 03:30:00|21743|21732|21750|21743|21758|21743|21743|21732|0
1759462500000|2025-10-03 03:35:00|21751||21751||21751||21751||0
1759462800000|2025-10-03 03:40:00|21750|21733|21758|21750|21758|21753|21750|21732|0
1759463100000|2025-10-03 03:45:00|21757|21741|21758|21735|21759|21756|21757|21734|0
1759463400000|2025-10-03 03:50:00||21734||21735||21735||21734|0
1759463700000|2025-10-03 03:55:00|21759|21734|21758|21736|21759|21750|21758|21734|0
1759464000000|2025-10-03 04:00:00||21746||21736||21746||21736|0
1759464600000|2025-10-03 04:10:00|21750|21751|21758|21737|21759|21751|21750|21736|0
1759464900000|2025-10-03 04:15:00|21759|21743|21759|21751|21759|21751|21758|21734|0
1759465200000|2025-10-03 04:20:00|21758|21743|21759|21735|21759|21743|21735|21734|0
1759465500000|2025-10-03 04:25:00||21740||21741||21741||21740|0
1759465800000|2025-10-03 04:30:00|21760|21747|21770|21748|21770|21760|21760|21747|0
1759467000000|2025-10-03 04:50:00|21760|21760|21770|21748|21770|21760|21760|21747|0
1759467300000|2025-10-03 04:55:00|21769|21747|21769|21747|21769|21747|21769|21747|0
1759468200000|2025-10-03 05:10:00||21748||21748||21748||21748|0
1759468800000|2025-10-03 05:20:00|21770|21749|21769|21749|21770|21749|21769|21749|0
1759469100000|2025-10-03 05:25:00|21759|21764|21768|21749|21770|21769|21759|21749|0
1759469400000|2025-10-03 05:30:00|21750|21750|21769|21749|21770|21750|21750|21749|0
1759469700000|2025-10-03 05:35:00|21770|21769|21770|21748|21770|21769|21770|21747|0
1759470300000|2025-10-03 05:45:00||21750||21752||21769||21750|0
1759470600000|2025-10-03 05:50:00|21748|21751|21769|21747|21770|21751|21748|21747|0
1759470900000|2025-10-03 05:55:00|21759|21750|21769|21748|21769|21750|21748|21747|0
1759471200000|2025-10-03 06:00:00|21762|21747|21762|21747|21762|21748|21762|21747|0
1759471500000|2025-10-03 06:05:00|21755|21743|21741|21734|21755|21743|21741|21734|0
1759471800000|2025-10-03 06:10:00||21735||21735||21735||21734|0
1759472400000|2025-10-03 06:20:00|21746|21736|21754|21738|21754|21738|21746|21736|0
1759472700000|2025-10-03 06:25:00|21750|21745|21747|21741|21754|21750|21747|21741|0
1759473300000|2025-10-03 06:35:00|21744|21740|21740|21736|21744|21740|21737|21734|0
1759473600000|2025-10-03 06:40:00|21738|21737|21738|21735|21738|21737|21738|21735|0
1759473900000|2025-10-03 06:45:00||21734||21734||21734||21734|0
1759474500000|2025-10-03 06:55:00||21732||21728||21732||21727|0
1759474800000|2025-10-03 07:00:00|21733|21730|21738|21724|21738|21730|21726|21723|0
1759476000000|2025-10-03 07:20:00|21731||21731||21731||21731||0
1759476300000|2025-10-03 07:25:00|21727||21727||21727||21727||0
1759476600000|2025-10-03 07:30:00|21731|21725|21731|21726|21731|21726|21727|21725|0
1759476900000|2025-10-03 07:35:00|21738|21730|21738|21728|21738|21731|21728|21725|0
1759477200000|2025-10-03 07:40:00||21729||21730||21737||21728|0
1759477500000|2025-10-03 07:45:00||21729||21727||21729||21727|0
1759477800000|2025-10-03 07:50:00||21728||21728||21728||21728|0
1759478100000|2025-10-03 07:55:00|21728|21729|21738|21725|21738|21729|21728|21724|0
1759478400000|2025-10-03 08:00:00|21879|21582|21800|21728|21879|21765|21736|21582|3212
1759478700000|2025-10-03 08:05:00||21729||21770||21770||21723|111
1759479000000|2025-10-03 08:10:00|21799|21780|21800|21780|21800|21780|21785|21780|151
1759479300000|2025-10-03 08:15:00|21900|21786|21870|21786|21900|21800|21844|21786|401
1759479600000|2025-10-03 08:20:00|21900|21787|21837|21786|21900|21787|21829|21786|6
1759479900000|2025-10-03 08:25:00|21900|21789|21827|21786|21900|21789|21827|21786|110
1759480200000|2025-10-03 08:30:00|21900|21787|21827|21786|21900|21789|21820|21786|365
1759480500000|2025-10-03 08:35:00|21826||21823||21900||21820||28
1759480800000|2025-10-03 08:40:00|21822||21826||21900||21822||59
1759481100000|2025-10-03 08:45:00|21850||21824||21850||21819||82
1759481400000|2025-10-03 08:50:00|21826|21805|21825|21791|21900|21826|21825|21786|513
1759481700000|2025-10-03 08:55:00||21786||21798||21799||21786|13
1759482000000|2025-10-03 09:00:00|21822|21786|21799|21786|21822|21786|21799|21786|208
1759482300000|2025-10-03 09:05:00|21812|21770|21795|21728|21812|21770|21795|21727|574
1759482600000|2025-10-03 09:10:00|21794|21746|21785|21750|21794|21750|21785|21723|22
1759482900000|2025-10-03 09:15:00|21784||21784||21784||21784||31
1759483200000|2025-10-03 09:20:00|21783|21723|21812|21723|21812|21724|21781|21723|62
1759483500000|2025-10-03 09:25:00|21782|21742|21748|21723|21812|21742|21748|21723|658
1759483800000|2025-10-03 09:30:00|21738|21727|21771|21723|21786|21739|21738|21723|406
1759484100000|2025-10-03 09:35:00|21783||21785||21786||21771||298
1759484400000|2025-10-03 09:40:00|21771|21746|21785|21751|21818|21754|21771|21723|152
1759484700000|2025-10-03 09:45:00|21786|21752|21785|21753|21789|21753|21785|21723|1
1759485000000|2025-10-03 09:50:00|21787|21756|21782|21760|21825|21760|21782|21723|144
1759485300000|2025-10-03 09:55:00|21795|21765|21825|21785|21825|21785|21795|21723|218
1759485600000|2025-10-03 10:00:00||21753||21783||21787||21727|49
1759485900000|2025-10-03 10:05:00|21815|21727|21758|21723|21825|21780|21758|21723|1386
1759486200000|2025-10-03 10:10:00||21737||21727||21750||21723|514
1759486500000|2025-10-03 10:15:00|21757|21728|21758|21723|21758|21733|21757|21723|350
1759486800000|2025-10-03 10:20:00|||||||||102
1759487100000|2025-10-03 10:25:00|21785|21725|21789|21725|21789|21759|21785|21725|1202
1759487400000|2025-10-03 10:30:00|||||||||132
1759487700000|2025-10-03 10:35:00|21730|21727|21785|21725|21789|21727|21730|21725|550
1759488000000|2025-10-03 10:40:00|21789|21726|21785|21729|21789|21729|21785|21726|43
1759488300000|2025-10-03 10:45:00|21789|21725|21789|21731|21789|21731|21785|21719|132
1759488600000|2025-10-03 10:50:00|21786|21733|21785|21737|21789|21740|21785|21731|314
1759488900000|2025-10-03 10:55:00|21789||21786||21789||21743||456
1759489200000|2025-10-03 11:00:00|21789|21742|21789|21747|21789|21764|21777|21742|1329
1759489500000|2025-10-03 11:05:00|21780|21753|21780|21750|21780|21753|21780|21747|603
1759489800000|2025-10-03 11:10:00|21765|21751|21780|21765|21780|21765|21765|21750|106
1759490100000|2025-10-03 11:15:00|21765|21760|21760|21750|21765|21762|21760|21750|1033
1759490400000|2025-10-03 11:20:00|21758|21747|21746|21725|21765|21747|21740|21719|2537
1759490700000|2025-10-03 11:25:00|21736|21719|21746|21719|21746|21730|21736|21719|573
1759491000000|2025-10-03 11:30:00|21740|21720|21740|21720|21740|21732|21740|21720|129
1759491300000|2025-10-03 11:35:00|21746|21730|21780|21726|21780|21730|21746|21720|681
1759491600000|2025-10-03 11:40:00|21761|21736|21780|21726|21780|21750|21761|21726|354
1759491900000|2025-10-03 11:45:00|21765|21727|21765|21735|21765|21735|21765|21726|59
1759492200000|2025-10-03 11:50:00||21726||21726||21731||21726|70
1759492500000|2025-10-03 11:55:00||21728||21738||21738||21726|47
1759492800000|2025-10-03 12:00:00|21730|21730|21760|21721|21765|21730|21730|21721|34697
1759493100000|2025-10-03 12:05:00|21749|21720|21760|21731|21760|21731|21749|21720|1747
1759493400000|2025-10-03 12:10:00|21758|21720|21750|21725|21760|21726|21745|21720|1897
1759493700000|2025-10-03 12:15:00|21760|21729|21760|21727|21760|21729|21750|21725|2788
1759494000000|2025-10-03 12:20:00|21755|21740|21760|21727|21760|21745|21742|21727|1466
1759494300000|2025-10-03 12:25:00|21759||21760||21760||21734||757
1759494600000|2025-10-03 12:30:00|21740|21730|21747|21730|21760|21747|21740|21730|4049
1759494900000|2025-10-03 12:35:00|21746|21727|21747|21727|21747|21727|21730|21727|3076
1759495200000|2025-10-03 12:40:00|21742|21730|21686|21650|21747|21730|21650|21637|13721
1759495500000|2025-10-03 12:45:00|21679|21652|21640|21630|21686|21652|21640|21625|7609
1759495800000|2025-10-03 12:50:00|21651|21637|21640|21630|21680|21640|21640|21630|11351
1759496100000|2025-10-03 12:55:00|21645|21635|21672|21650|21676|21650|21645|21635|5341
1759496400000|2025-10-03 13:00:00|21665|21655|21666|21640|21676|21660|21655|21630|10945
1759496700000|2025-10-03 13:05:00|21665|21630|21676|21650|21676|21655|21641|21630|5071
1759497000000|2025-10-03 13:10:00|21675|21645|21660|21640|21676|21645|21650|21640|5859
1759497300000|2025-10-03 13:15:00|21675|21650|21682|21660|21682|21665|21655|21650|5108
1759497600000|2025-10-03 13:20:00|21675|21665|21680|21660|21700|21678|21675|21660|6603
1759497900000|2025-10-03 13:25:00|21679|21650|21680|21650|21680|21650|21628|21625|3303
1759498200000|2025-10-03 13:30:00|21670|21656|21745|21717|21764|21746|21669|21656|217818
1759498500000|2025-10-03 13:35:00|21740|21720|21717|21688|21747|21731|21614|21612|137343
1759498800000|2025-10-03 13:40:00|21720|21701|21706|21672|21773|21765|21618|21612|110729
1759499100000|2025-10-03 13:45:00|21695|21673|21720|21699|21720|21710|21677|21660|64459
1759499400000|2025-10-03 13:50:00|21721|21704|21787|21771|21822|21819|21721|21704|166271
1759499700000|2025-10-03 13:55:00|21786|21775|21703|21692|21808|21800|21687|21680|92632
1759500000000|2025-10-03 14:00:00|21702|21690|21710|21696|21730|21719|21666|21660|94524
1759500300000|2025-10-03 14:05:00|21703|21701|21700|21678|21727|21714|21663|21659|67260
1759500600000|2025-10-03 14:10:00|21699|21676|21686|21668|21715|21699|21641|21635|44952
1759500900000|2025-10-03 14:15:00|21692|21672|21779|21772|21785|21779|21692|21668|57213
1759501200000|2025-10-03 14:20:00|21780|21775|21817|21809|21822|21809|21780|21775|57919
1759501500000|2025-10-03 14:25:00|21818|21811|21799|21787|21883|21879|21794|21780|122962
1759501800000|2025-10-03 14:30:00|21817|21794|21771|21758|21819|21807|21751|21745|69910
1759502100000|2025-10-03 14:35:00|21772|21754|21786|21755|21810|21799|21746|21736|37643
1759502400000|2025-10-03 14:40:00|21775|21756|21808|21794|21808|21802|21775|21756|28243
1759502700000|2025-10-03 14:45:00|21810|21795|21762|21751|21815|21807|21762|21750|28613
1759503000000|2025-10-03 14:50:00|21765|21760|21796|21776|21800|21793|21761|21751|34373
1759503300000|2025-10-03 14:55:00|21795|21770|21793|21768|21795|21773|21761|21750|11939
1759503600000|2025-10-03 15:00:00|21792|21764|21701|21683|21793|21766|21678|21671|60607
1759503900000|2025-10-03 15:05:00|21702|21682|21705|21692|21722|21704|21678|21671|30099
1759504200000|2025-10-03 15:10:00|21708|21691|21704|21685|21736|21716|21693|21685|27410
1759504500000|2025-10-03 15:15:00|21696|21691|21663|21655|21704|21691|21653|21650|59483
1759504800000|2025-10-03 15:20:00|21659|21651|21686|21668|21700|21686|21651|21646|28664
1759505100000|2025-10-03 15:25:00|21687|21672|21670|21662|21693|21688|21655|21650|23379
1759505400000|2025-10-03 15:30:00|21668|21661|21667|21652|21672|21666|21654|21650|39282
1759505700000|2025-10-03 15:35:00|21668|21653|21700|21692|21700|21696|21666|21653|30737
1759506000000|2025-10-03 15:40:00|21692|21687|21711|21700|21711|21705|21680|21674|19967
1759506300000|2025-10-03 15:45:00|21710|21701|21702|21689|21716|21706|21689|21685|22541
1759506600000|2025-10-03 15:50:00|21695|21685|21719|21712|21730|21729|21694|21685|36417
1759506900000|2025-10-03 15:55:00|21718|21713|21737|21731|21739|21733|21718|21709|27396
1759507200000|2025-10-03 16:00:00|21739|21733|21734|21728|21757|21748|21730|21722|27264
1759507500000|2025-10-03 16:05:00|21733|21729|21745|21732|21750|21744|21727|21720|19576
1759507800000|2025-10-03 16:10:00|21744|21726|21739|21735|21744|21737|21729|21722|28506
1759508100000|2025-10-03 16:15:00|21737|21724|21727|21722|21742|21740|21726|21720|22856
1759508400000|2025-10-03 16:20:00|21728|21723|21738|21729|21745|21741|21723|21712|29520
1759508700000|2025-10-03 16:25:00|21739|21737|21784|21777|21789|21782|21738|21729|43515
1759509000000|2025-10-03 16:30:00|21781|21762|21812|21806|21814|21808|21775|21762|33250
1759509300000|2025-10-03 16:35:00|21810|21805|21816|21808|21825|21818|21810|21801|25835
1759509600000|2025-10-03 16:40:00|21818|21812|21805|21801|21820|21816|21804|21800|21111
1759509900000|2025-10-03 16:45:00|21804|21800|21815|21809|21822|21818|21791|21781|29010
1759510200000|2025-10-03 16:50:00|21812|21808|21802|21790|21812|21808|21786|21778|42521
1759510500000|2025-10-03 16:55:00|21805|21797|21816|21810|21825|21819|21797|21790|41648
1759510800000|2025-10-03 17:00:00|21815|21811|21774|21757|21816|21812|21750|21740|36205
1759511100000|2025-10-03 17:05:00|21770|21763|21799|21783|21799|21783|21750|21745|29050
1759511400000|2025-10-03 17:10:00|21790|21784|21819|21806|21825|21820|21785|21770|45700
1759511700000|2025-10-03 17:15:00|21817|21808|21754|21734|21825|21816|21734|21722|74805
1759512000000|2025-10-03 17:20:00|21753|21741|21742|21727|21754|21741|21719|21703|22685
1759512300000|2025-10-03 17:25:00|21741|21728|21747|21737|21759|21747|21734|21725|21936
1759512600000|2025-10-03 17:30:00|21744|21732|21750|21735|21751|21747|21741|21722|18092
1759512900000|2025-10-03 17:35:00|21747|21736|21716|21710|21750|21743|21716|21703|28264
1759513200000|2025-10-03 17:40:00|21712|21707|21680|21669|21716|21710|21672|21665|53468
1759513500000|2025-10-03 17:45:00|21679|21670|21634|21626|21679|21672|21626|21620|67287
1759513800000|2025-10-03 17:50:00|21633|21629|21563|21556|21635|21631|21552|21551|110422
1759514100000|2025-10-03 17:55:00|21565|21557|21596|21583|21598|21590|21564|21556|54614
1759514400000|2025-10-03 18:00:00|21592|21575|21552|21545|21593|21586|21546|21544|52624
1759514700000|2025-10-03 18:05:00|21555|21546|21560|21551|21568|21560|21528|21523|43435
1759515000000|2025-10-03 18:10:00|21562|21553|21572|21568|21587|21581|21561|21551|30206
1759515300000|2025-10-03 18:15:00|21573|21569|21597|21589|21599|21589|21567|21560|32244
1759515600000|2025-10-03 18:20:00|21596|21590|21592|21586|21601|21598|21586|21577|25962
1759515900000|2025-10-03 18:25:00|21591|21587|21600|21596|21601|21597|21572|21560|53530
1759516200000|2025-10-03 18:30:00|21599|21595|21599|21587|21610|21607|21577|21567|43797
1759516500000|2025-10-03 18:35:00|21602|21590|21617|21606|21617|21613|21600|21587|31252
1759516800000|2025-10-03 18:40:00|21616|21607|21627|21620|21630|21625|21609|21600|16595
1759517100000|2025-10-03 18:45:00|21625|21623|21614|21606|21629|21625|21612|21605|16608
1759517400000|2025-10-03 18:50:00|21618|21609|21627|21618|21627|21621|21611|21600|13035
1759517700000|2025-10-03 18:55:00|21629|21617|21640|21637|21646|21642|21628|21617|19311
1759518000000|2025-10-03 19:00:00|21638|21636|21625|21616|21640|21638|21612|21608|20942
1759518300000|2025-10-03 19:05:00|21621|21615|21631|21621|21640|21636|21618|21615|22776
1759518600000|2025-10-03 19:10:00|21626|21622|21653|21648|21660|21654|21626|21622|24460
1759518900000|2025-10-03 19:15:00|21652|21649|21659|21654|21663|21660|21648|21641|25021
1759519200000|2025-10-03 19:20:00|21660|21658|21669|21664|21670|21667|21654|21644|29779
1759519500000|2025-10-03 19:25:00|21670|21665|21674|21666|21695|21692|21670|21661|40403
1759519800000|2025-10-03 19:30:00|21677|21667|21663|21656|21677|21672|21649|21642|59989
1759520100000|2025-10-03 19:35:00|21661|21654|21648|21646|21669|21666|21643|21639|23816
1759520400000|2025-10-03 19:40:00|21649|21647|21635|21632|21662|21654|21626|21622|36694
1759520700000|2025-10-03 19:45:00|21636|21633|21622|21618|21645|21637|21620|21614|54169
1759521000000|2025-10-03 19:50:00|21618|21615|21649|21642|21650|21644|21598|21597|86346
1759521300000|2025-10-03 19:55:00|21648|21643|21637|21626|21660|21657|21613|21612|202158
1759521600000|2025-10-03 20:00:00|21636|21621|21626|21600|21666|21621|21626|21598|82032
1759521900000|2025-10-03 20:05:00|21625||21625||21625||21625||1045
1759522200000|2025-10-03 20:10:00|21621||21621||21621||21610||1680
1759522500000|2025-10-03 20:15:00|21615|21611|21620|21614|21621|21614|21615|21611|83
1759522800000|2025-10-03 20:20:00||21612||21612||21612||21612|2270
1759523100000|2025-10-03 20:25:00|21614|21600|21621|21609|21621|21610|21614|21600|285
1759523400000|2025-10-03 20:30:00||21600||21600||21600||21600|245
1759523700000|2025-10-03 20:35:00||21608||21608||21608||21608|1095
1759524000000|2025-10-03 20:40:00|21626|21600|21626|21600|21626|21618|21626|21600|2738
1759524300000|2025-10-03 20:45:00|||||||||232
1759524600000|2025-10-03 20:50:00|||||||||130
1759524900000|2025-10-03 20:55:00||21603||21610||21610||21603|134
1759708800000|2025-10-06 00:00:00|21637|21636|21681|21660|21682|21661|21637|21635|0
1759709100000|2025-10-06 00:05:00|21682|21661|21681|21656|21682|21661|21681|21650|0
1759709400000|2025-10-06 00:10:00|21680|21655|21680|21650|21680|21655|21680|21650|0
1759709700000|2025-10-06 00:15:00|21679||21660||21679||21660||0
1759710000000|2025-10-06 00:20:00|21675|21648|21680|21651|21681|21670|21675|21645|0
1759710300000|2025-10-06 00:25:00|21679|21660|21677|21643|21679|21660|21677|21642|0
1759710600000|2025-10-06 00:30:00|21676|21642|21663|21643|21676|21643|21663|21641|0
1759710900000|2025-10-06 00:35:00|21672|21644|21674|21644|21690|21644|21670|21644|0
1759711200000|2025-10-06 00:40:00||21645||21646||21646||21645|0
1759711500000|2025-10-06 00:45:00|21673|21647|21677|21661|21678|21661|21673|21647|0
1759711800000|2025-10-06 00:50:00|21678|21660|21673|21670|21678|21670|21668|21645|0
1759712100000|2025-10-06 00:55:00|21678|21669|21673|21667|21678|21669|21673|21643|0
1759712400000|2025-10-06 01:00:00|21674|21657|21667|21660|21674|21666|21667|21646|0
1759712700000|2025-10-06 01:05:00|21666|21653|21665|21656|21666|21659|21665|21649|0
1759713000000|2025-10-06 01:10:00|21666|21649|21663|21647|21666|21650|21656|21645|0
1759713300000|2025-10-06 01:15:00|21665|21655|21666|21655|21666|21655|21665|21655|0
1759713600000|2025-10-06 01:20:00|21667|21675|21683|21659|21685|21677|21667|21655|0
1759713900000|2025-10-06 01:25:00|21677|21660|21677|21657|21677|21660|21657|21655|0
1759714200000|2025-10-06 01:30:00|21680|21660|21683|21675|21686|21675|21677|21660|0
1759714500000|2025-10-06 01:35:00|21682|21666|21675|21662|21683|21666|21675|21660|0
1759714800000|2025-10-06 01:40:00|21679|21664|21682|21665|21682|21675|21679|21662|0
1759715100000|2025-10-06 01:45:00||21666||21666||21667||21665|0
1759715400000|2025-10-06 01:50:00|21681|21665|21681|21666|21681|21666|21681|21662|0
1759715700000|2025-10-06 01:55:00|21670|21663|21669|21662|21675|21663|21669|21662|0
1759716600000|2025-10-06 02:10:00||21666||21662||21666||21662|0
1759718400000|2025-10-06 02:40:00|21675|21663|21695|21690|21695|21690|21675|21663|0
1759718700000|2025-10-06 02:45:00|21694||21694||21694||21694||0
1759719000000|2025-10-06 02:50:00|21695||21694||21695||21694||0
1759719300000|2025-10-06 02:55:00|21690|21688|21693|21664|21694|21688|21680|21663|0
1759719600000|2025-10-06 03:00:00|21695|21665|21695|21666|21695|21666|21695|21665|0
1759719900000|2025-10-06 03:05:00|21694|21667|21695|21668|21695|21668|21689|21667|0
1759720200000|2025-10-06 03:10:00|21690|21669|21689|21669|21690|21669|21689|21669|0
1759720500000|2025-10-06 03:15:00|21690|21670|21690|21670|21690|21670|21690|21670|0
1759721100000|2025-10-06 03:25:00|21689||21689||21689||21689||0
1759721400000|2025-10-06 03:30:00||21671||21671||21671||21671|0
1759721700000|2025-10-06 03:35:00|21690|21672|21689|21672|21690|21672|21689|21672|0
1759722300000|2025-10-06 03:45:00|21690|21690|21698|21670|21700|21697|21690|21669|0
1759722600000|2025-10-06 03:50:00|21700||21699||21700||21698||0
1759722900000|2025-10-06 03:55:00|21700||21699||21700||21699||0
1759723200000|2025-10-06 04:00:00|21698|21671|21697|21686|21698|21688|21697|21671|0
1759723500000|2025-10-06 04:05:00|21698|21685|21700|21696|21700|21698|21697|21684|0
1759723800000|2025-10-06 04:10:00|21701|21693|21719|21698|21720|21708|21701|21693|0
1759724100000|2025-10-06 04:15:00|21718|21696|21718|21701|21718|21701|21718|21696|0
1759724400000|2025-10-06 04:20:00||21700||21708||21708||21700|0
1759724700000|2025-10-06 04:25:00|21717|21703|21717|21709|21717|21710|21717|21703|0
1759725000000|2025-10-06 04:30:00|21716|21710|21715|21714|21717|21715|21715|21700|0
1759725300000|2025-10-06 04:35:00|21716|21706|21718|21702|21718|21717|21715|21700|0
1759725600000|2025-10-06 04:40:00|21720|21701|21739|21736|21739|21737|21720|21701|0
1759725900000|2025-10-06 04:45:00|21744|21746|21749|21746|21749|21746|21744|21746|0
1759726200000|2025-10-06 04:50:00|21748|21741|21738|21736|21748|21741|21738|21736|0
1759726500000|2025-10-06 04:55:00|21744|21738|21748|21737|21748|21739|21744|21736|0
1759726800000|2025-10-06 05:00:00|21749|21736|21747|21725|21749|21737|21747|21700|0
1759727100000|2025-10-06 05:05:00|21746|21726|21744|21703|21747|21728|21744|21701|0
1759727400000|2025-10-06 05:10:00|21745|21713|21744|21727|21745|21727|21744|21713|0
1759728000000|2025-10-06 05:20:00||21737||21737||21737||21737|0
1759729200000|2025-10-06 05:40:00||21738||21737||21738||21737|0
1759729500000|2025-10-06 05:45:00|21745|21744|21745|21744|21747|21744|21745|21744|0
1759729800000|2025-10-06 05:50:00|21746|21745|21747|21746|21748|21746|21745|21740|0
1759730100000|2025-10-06 05:55:00|21748|21742|21760|21750|21760|21755|21748|21740|0
1759730400000|2025-10-06 06:00:00||21751||21742||21751||21741|0
1759730700000|2025-10-06 06:05:00|21750|21741|21750|21741|21750|21742|21750|21741|0
1759731000000|2025-10-06 06:10:00|21751|21740|21750|21741|21754|21750|21750|21740|0
1759731300000|2025-10-06 06:15:00|21741|21740|21759|21746|21760|21746|21741|21740|0
1759731600000|2025-10-06 06:20:00||21747||21747||21747||21747|0
1759731900000|2025-10-06 06:25:00|21750|21750|21747|21739|21750|21750|21747|21737|0
1759732200000|2025-10-06 06:30:00||21737||21737||21737||21737|0
1759732800000|2025-10-06 06:40:00|21748|21738|21768|21738|21770|21760|21747|21737|0
1759733100000|2025-10-06 06:45:00|21767|21737|21767|21737|21768|21737|21736|21735|0
1759733400000|2025-10-06 06:50:00|21736|21735|21766|21737|21767|21737|21736|21735|0
1759733700000|2025-10-06 06:55:00|21737|21738|21760|21736|21766|21760|21737|21736|0
1759734000000|2025-10-06 07:00:00|21759|21735|21757|21739|21759|21739|21734|21722|0
1759734300000|2025-10-06 07:05:00|21735|21734|21734|21726|21735|21734|21734|21722|0
1759734600000|2025-10-06 07:10:00|21735|21727|21734|21725|21735|21727|21733|21722|0
1759734900000|2025-10-06 07:15:00|21735|21727|21735|21733|21735|21733|21735|21725|0
1759735200000|2025-10-06 07:20:00||21734||21733||21734||21733|0
1759736400000|2025-10-06 07:40:00|21734|21726|21734|21717|21735|21726|21724|21717|0
1759736700000|2025-10-06 07:45:00|21717|21718|21704|21700|21717|21718|21704|21700|0
1759737000000|2025-10-06 07:50:00|21708|21701|21733|21701|21735|21704|21708|21696|0
1759737300000|2025-10-06 07:55:00|21732|21698|21735|21696|21735|21703|21702|21696|0
1759737600000|2025-10-06 08:00:00|21768|21650|21760|21730|21800|21730|21735|21650|1290
1759737900000|2025-10-06 08:05:00|||||||||165
1759738200000|2025-10-06 08:10:00|21785|21740|21785|21730|21785|21741|21785|21730|859
1759738500000|2025-10-06 08:15:00|||||||||158
1759738800000|2025-10-06 08:20:00|||||||||80
1759739100000|2025-10-06 08:25:00|21780|21754|21780|21730|21780|21754|21780|21730|261
1759739400000|2025-10-06 08:30:00|||||||||51
1759739700000|2025-10-06 08:35:00||21731||21730||21731||21730|181
1759740000000|2025-10-06 08:40:00||21749||21757||21757||21749|20
1759740300000|2025-10-06 08:45:00||21763||21763||21763||21763|205
1759740600000|2025-10-06 08:50:00||21757||21757||21757||21757|126
1759740900000|2025-10-06 08:55:00||21766||21766||21766||21766|41
1759741200000|2025-10-06 09:00:00|21785||21785||21785||21785||540
1759741500000|2025-10-06 09:05:00|21770||21772||21785||21770||440
1759741800000|2025-10-06 09:10:00|||||||||13
1759742100000|2025-10-06 09:15:00|21780|21767|21780|21766|21780|21767|21780|21766|295
1759742400000|2025-10-06 09:20:00|21770||21785||21785||21770||200
1759742700000|2025-10-06 09:25:00|||||||||126
1759743000000|2025-10-06 09:30:00|||||||||31
1759743300000|2025-10-06 09:35:00|||||||||35
1759743600000|2025-10-06 09:40:00|||||||||101
1759743900000|2025-10-06 09:45:00|21790|21770|21876|21850|21876|21850|21790|21770|4692
1759744200000|2025-10-06 09:50:00|21866|21858|21870|21850|21876|21861|21856|21850|3824
1759744500000|2025-10-06 09:55:00|21865|21851|21890|21875|21890|21875|21861|21851|2381
1759744800000|2025-10-06 10:00:00|21889|21862|21890|21875|21890|21875|21883|21850|448
1759745100000|2025-10-06 10:05:00|21895|21850|21895|21850|21895|21876|21895|21850|6638
1759745400000|2025-10-06 10:10:00|21890|21870|21875|21800|21890|21870|21872|21800|355
1759745700000|2025-10-06 10:15:00|21890||21880||21890||21857||77
1759746000000|2025-10-06 10:20:00|21857||21880||21880||21852||1
1759746300000|2025-10-06 10:25:00|21879|21818|21849|21810|21880|21830|21846|21800|134
1759746600000|2025-10-06 10:30:00|21850|21811|21850|21815|21850|21815|21849|21811|73
1759746900000|2025-10-06 10:35:00|21840|21820|21848|21820|21848|21820|21840|21820|114
1759747200000|2025-10-06 10:40:00|21840|21832|21880|21850|21880|21850|21840|21820|1007
1759747500000|2025-10-06 10:45:00|21864|21815|21868|21845|21880|21845|21864|21815|423
1759747800000|2025-10-06 10:50:00|21859|21850|21868|21850|21868|21850|21859|21850|137
1759748100000|2025-10-06 10:55:00|21859|21855|21868|21855|21868|21855|21859|21855|735
1759748400000|2025-10-06 11:00:00|21867|21850|21800|21767|21868|21850|21799|21766|6880
1759748700000|2025-10-06 11:05:00|21780|21769|21820|21776|21850|21800|21780|21769|3674
1759749000000|2025-10-06 11:10:00|21819|21785|21819|21783|21819|21785|21782|21779|1368
1759749300000|2025-10-06 11:15:00|21800|21791|21790|21770|21800|21791|21781|21770|1627
1759749600000|2025-10-06 11:20:00|21789|21771|21810|21775|21816|21782|21780|21770|469
1759749900000|2025-10-06 11:25:00|21816|21776|21800|21770|21816|21787|21788|21770|1016
1759750200000|2025-10-06 11:30:00|21799|21780|21798|21770|21799|21781|21770|21766|450
1759750500000|2025-10-06 11:35:00|21799||21780||21799||21780||135
1759750800000|2025-10-06 11:40:00|21776|21766|21773|21756|21776|21770|21767|21756|1506
1759751100000|2025-10-06 11:45:00|21760|21757|21765|21756|21780|21757|21760|21756|780
1759751400000|2025-10-06 11:50:00|21760|21757|21799|21760|21799|21780|21760|21756|1965
1759751700000|2025-10-06 11:55:00|21789|21757|21799|21775|21799|21775|21789|21757|89
1759752000000|2025-10-06 12:00:00|21790|21757|21790|21750|21790|21780|21770|21750|30618
1759752300000|2025-10-06 12:05:00|21789||21785||21790||21785||813
1759752600000|2025-10-06 12:10:00|21778|21751|21770|21755|21778|21755|21770|21751|1153
1759752900000|2025-10-06 12:15:00|21760|21756|21769|21755|21770|21758|21760|21755|7536
1759753200000|2025-10-06 12:20:00|21766|21751|21780|21770|21780|21770|21759|21750|6919
1759753500000|2025-10-06 12:25:00|21779|21752|21780|21751|21780|21775|21770|21751|3616
1759753800000|2025-10-06 12:30:00|21770|21760|21757|21751|21780|21760|21757|21751|1096
1759754100000|2025-10-06 12:35:00|21765|21750|21750|21726|21765|21750|21748|21705|5852
1759754400000|2025-10-06 12:40:00|21751|21736|21779|21735|21779|21753|21751|21725|4333
1759754700000|2025-10-06 12:45:00|21760|21739|21750|21734|21760|21744|21750|21733|771
1759755000000|2025-10-06 12:50:00|21779|21744|21813|21795|21860|21850|21768|21744|12164
1759755300000|2025-10-06 12:55:00|21825|21800|21790|21744|21825|21800|21790|21744|301
1759755600000|2025-10-06 13:00:00|21800|21758|21785|21746|21800|21790|21779|21744|4516
1759755900000|2025-10-06 13:05:00|21799|21744|21824|21760|21824|21794|21785|21744|3971
1759756200000|2025-10-06 13:10:00|21823|21787|21808|21787|21825|21787|21800|21787|565
1759756500000|2025-10-06 13:15:00|21806|21788|21793|21761|21808|21790|21785|21760|3954
1759756800000|2025-10-06 13:20:00|21782|21770|21790|21775|21793|21775|21768|21760|3073
1759757100000|2025-10-06 13:25:00|21793|21770|21840|21744|21850|21805|21770|21744|8987
1759757400000|2025-10-06 13:30:00|21820|21733|21790|21750|21840|21807|21704|21670|219068
1759757700000|2025-10-06 13:35:00|21788|21745|21628|21610|21788|21750|21619|21603|94146
1759758000000|2025-10-06 13:40:00|21627|21609|21665|21655|21675|21667|21606|21590|110259
1759758300000|2025-10-06 13:45:00|21664|21654|21672|21655|21750|21733|21658|21633|123476
1759758600000|2025-10-06 13:50:00|21671|21660|21704|21696|21722|21704|21644|21635|57159
1759758900000|2025-10-06 13:55:00|21697|21695|21631|21620|21704|21695|21626|21620|76091
1759759200000|2025-10-06 14:00:00|21638|21631|21735|21712|21750|21738|21599|21598|92290
1759759500000|2025-10-06 14:05:00|21742|21714|21749|21733|21770|21765|21694|21687|59988
1759759800000|2025-10-06 14:10:00|21748|21736|21820|21812|21860|21853|21744|21733|142359
1759760100000|2025-10-06 14:15:00|21824|21815|21843|21835|21891|21887|21819|21803|111801
1759760400000|2025-10-06 14:20:00|21844|21837|21909|21900|21909|21903|21834|21829|155444
1759760700000|2025-10-06 14:25:00|21910|21907|21961|21955|21988|21986|21910|21900|275069
1759761000000|2025-10-06 14:30:00|21960|21952|22060|22049|22060|22054|21940|21931|222779
1759761300000|2025-10-06 14:35:00|22062|22053|22069|22047|22069|22066|22010|22000|157287
1759761600000|2025-10-06 14:40:00|22067|22045|22088|22068|22098|22097|22037|22030|105262
1759761900000|2025-10-06 14:45:00|22077|22069|22110|22093|22118|22114|22066|22052|149988
1759762200000|2025-10-06 14:50:00|22106|22092|22105|22097|22108|22101|22063|22050|63379
1759762500000|2025-10-06 14:55:00|22108|22105|22080|22064|22135|22132|22075|22063|117785
1759762800000|2025-10-06 15:00:00|22078|22053|22080|22070|22100|22093|22048|22038|93554
1759763100000|2025-10-06 15:05:00|22077|22072|22110|22100|22118|22105|22051|22049|59510
1759763400000|2025-10-06 15:10:00|22113|22105|22098|22079|22155|22149|22090|22079|88149
1759763700000|2025-10-06 15:15:00|22097|22081|22050|22033|22098|22087|22043|22032|53920
1759764000000|2025-10-06 15:20:00|22043|22035|22072|22052|22076|22072|22023|22000|54699
1759764300000|2025-10-06 15:25:00|22065|22053|22110|22100|22112|22102|22065|22053|51502
1759764600000|2025-10-06 15:30:00|22107|22099|22165|22141|22170|22160|22094|22078|52767
1759764900000|2025-10-06 15:35:00|22163|22143|22170|22161|22175|22169|22135|22129|56392
1759765200000|2025-10-06 15:40:00|22174|22160|22154|22135|22184|22179|22137|22129|85793
1759765500000|2025-10-06 15:45:00|22153|22136|22142|22133|22155|22139|22119|22100|49023
1759765800000|2025-10-06 15:50:00|22144|22140|22158|22126|22175|22171|22133|22124|67771
1759766100000|2025-10-06 15:55:00|22150|22125|22119|22103|22150|22143|22101|22088|93102
1759766400000|2025-10-06 16:00:00|22121|22105|22037|22021|22124|22114|22032|22018|67206
1759766700000|2025-10-06 16:05:00|22032|22022|21979|21968|22037|22022|21970|21963|44474
1759767000000|2025-10-06 16:10:00|21978|21969|22043|22023|22044|22027|21971|21963|26993
1759767300000|2025-10-06 16:15:00|22038|22025|22034|22028|22043|22038|22020|22014|19726
1759767600000|2025-10-06 16:20:00|22028|22023|22015|22007|22038|22032|22010|22006|21189
1759767900000|2025-10-06 16:25:00|22017|22013|22035|22027|22035|22027|22002|21997|15485
1759768200000|2025-10-06 16:30:00|22040|22034|22036|22024|22057|22050|22027|22020|23190
1759768500000|2025-10-06 16:35:00|22032|22025|21998|21986|22032|22025|21982|21976|30259
1759768800000|2025-10-06 16:40:00|21997|21985|22004|21990|22006|21997|21975|21962|20315
1759769100000|2025-10-06 16:45:00|21999|21994|22001|21995|22009|22000|21987|21982|22357
1759769400000|2025-10-06 16:50:00|21999|21996|21999|21988|22011|22001|21976|21964|40379
1759769700000|2025-10-06 16:55:00|21998|21985|21981|21970|22002|21988|21972|21967|28575
1759770000000|2025-10-06 17:00:00|21983|21980|21951|21937|21983|21981|21942|21933|27026
1759770300000|2025-10-06 17:05:00|21950|21938|21952|21934|21958|21950|21930|21925|36758
1759770600000|2025-10-06 17:10:00|21951|21935|21916|21907|21960|21936|21908|21906|47710
1759770900000|2025-10-06 17:15:00|21912|21908|21920|21906|21922|21916|21900|21897|36695
1759771200000|2025-10-06 17:20:00|21915|21908|21944|21934|21950|21937|21915|21907|26862
1759771500000|2025-10-06 17:25:00|21941|21931|21934|21916|21944|21932|21907|21900|40122
1759771800000|2025-10-06 17:30:00|21928|21925|21932|21920|21962|21939|21925|21911|16121
1759772100000|2025-10-06 17:35:00|21927|21922|21928|21915|21941|21930|21913|21910|30759
1759772400000|2025-10-06 17:40:00|21929|21916|21911|21905|21942|21931|21911|21905|30862
1759772700000|2025-10-06 17:45:00|21914|21906|21954|21942|21956|21942|21901|21897|22264
1759773000000|2025-10-06 17:50:00|21953|21943|21956|21945|21956|21948|21938|21934|28643
1759773300000|2025-10-06 17:55:00|21954|21946|21945|21938|21957|21951|21941|21935|29127
1759773600000|2025-10-06 18:00:00|21950|21940|21940|21935|21950|21947|21937|21928|11624
1759773900000|2025-10-06 18:05:00|21941|21937|21945|21941|21963|21958|21941|21937|23725
1759774200000|2025-10-06 18:10:00|21944|21942|21950|21945|21958|21954|21944|21940|21065
1759774500000|2025-10-06 18:15:00|21948|21943|21934|21927|21948|21943|21925|21910|33396
1759774800000|2025-10-06 18:20:00|21930|21926|21948|21942|21950|21944|21912|21903|26904
1759775100000|2025-10-06 18:25:00|21950|21946|21933|21930|21958|21946|21921|21915|28974
1759775400000|2025-10-06 18:30:00|21934|21931|21930|21922|21940|21932|21919|21914|19873
1759775700000|2025-10-06 18:35:00|21928|21917|21925|21920|21938|21932|21921|21911|17702
1759776000000|2025-10-06 18:40:00|21924|21919|21917|21904|21924|21919|21906|21903|30999
1759776300000|2025-10-06 18:45:00|21914|21905|21894|21887|21914|21907|21885|21882|43735
1759776600000|2025-10-06 18:50:00|21893|21885|21867|21865|21894|21886|21865|21860|49793
1759776900000|2025-10-06 18:55:00|21866|21866|21846|21831|21883|21871|21839|21830|35982
1759777200000|2025-10-06 19:00:00|21845|21832|21829|21827|21846|21843|21826|21822|34904
1759777500000|2025-10-06 19:05:00|21834|21825|21804|21797|21834|21826|21797|21788|135082
1759777800000|2025-10-06 19:10:00|21803|21791|21791|21783|21810|21803|21788|21783|79211
1759778100000|2025-10-06 19:15:00|21789|21780|21763|21755|21791|21787|21757|21755|38489
1759778400000|2025-10-06 19:20:00|21764|21753|21740|21734|21764|21753|21720|21712|88593
1759778700000|2025-10-06 19:25:00|21739|21735|21825|21817|21825|21822|21738|21735|95113
1759779000000|2025-10-06 19:30:00|21824|21820|21889|21876|21897|21880|21824|21816|49040
1759779300000|2025-10-06 19:35:00|21887|21878|21896|21887|21918|21901|21883|21874|61404
1759779600000|2025-10-06 19:40:00|21892|21883|21899|21889|21913|21906|21881|21874|34382
1759779900000|2025-10-06 19:45:00|21900|21893|21930|21915|21940|21935|21895|21889|58580
1759780200000|2025-10-06 19:50:00|21931|21925|21968|21957|21976|21972|21904|21900|119352
1759780500000|2025-10-06 19:55:00|21966|21959|21969|21961|21977|21976|21954|21943|139242
1759780800000|2025-10-06 20:00:00|21970|21960|21995|21920|21995|21990|21961|21900|61255
1759781100000|2025-10-06 20:05:00|21948|21950|21960|21931|21995|21950|21948|21919|3080
1759781400000|2025-10-06 20:10:00|21959||21959||21959||21959||495
1759781700000|2025-10-06 20:15:00|21958|21915|21958|21916|21958|21916|21958|21915|366
1759782000000|2025-10-06 20:20:00|21945|21945|21958|21935|21958|21945|21945|21916|566
1759782300000|2025-10-06 20:25:00|21959||21959||21959||21959||365
1759782600000|2025-10-06 20:30:00|||||||||282
1759782900000|2025-10-06 20:35:00|21941|21941|21958|21916|21959|21941|21941|21916|1739
1759783200000|2025-10-06 20:40:00|21940|21941|21958|21916|21958|21941|21940|21916|701
1759783500000|2025-10-06 20:45:00|21947||21958||21958||21921||702
1759783800000|2025-10-06 20:50:00||21927||21928||21928||21916|137
1759784100000|2025-10-06 20:55:00|21948|21935|21948|21928|21948|21950|21948|21928|241
1759784400000|2025-10-06 21:00:00|||||||||152
1759784700000|2025-10-06 21:05:00|21950||21950||21950||21935||744
1759785000000|2025-10-06 21:10:00||21937||21928||21947||21928|458
1759785300000|2025-10-06 21:15:00|21958|21934|21958|21928|21958|21934|21958|21928|428
1759785600000|2025-10-06 21:20:00|21950||21950||21950||21950||371
1759785900000|2025-10-06 21:25:00|21958|21935|21958|21935|21958|21935|21958|21935|117
1759786200000|2025-10-06 21:30:00||21950||21950||21950||21930|153
1759786500000|2025-10-06 21:35:00|21959|21951|21960|21950|21960|21951|21959|21950|519
1759786800000|2025-10-06 21:40:00|||||||||192
1759787100000|2025-10-06 21:45:00|||||||||53
1759787400000|2025-10-06 21:50:00|21954||21954||21954||21954||149
1759787700000|2025-10-06 21:55:00|21940|21928|21958|21928|21960|21928|21940|21928|498
1759788000000|2025-10-06 22:00:00||21937||21928||21939||21928|79
1759788300000|2025-10-06 22:05:00||21935||21950||21950||21935|183
1759788600000|2025-10-06 22:10:00||21951||21950||21951||21950|1096
1759788900000|2025-10-06 22:15:00|21960|21935|21960|21935|21960|21953|21960|21935|2995
1759789200000|2025-10-06 22:20:00|21959|21938|21955|21935|21960|21938|21955|21935|641
1759789500000|2025-10-06 22:25:00|21960|21949|21960|21935|21960|21949|21960|21935|262
1759789800000|2025-10-06 22:30:00|21959||21960||21960||21956||143
1759790100000|2025-10-06 22:35:00|21955||21955||21955||21954||221
1759790400000|2025-10-06 22:40:00|21951||21955||21955||21951||198
1759790700000|2025-10-06 22:45:00|||||||||3
1759791000000|2025-10-06 22:50:00|21960||21960||21960||21960||336
1759791300000|2025-10-06 22:55:00||21947||21935||21947||21935|403
1759791600000|2025-10-06 23:00:00|21934|21930|21955|21930|21960|21930|21934|21930|275
1759791900000|2025-10-06 23:05:00|21960||21960||21960||21942||790
1759792200000|2025-10-06 23:10:00|21930|21931|21960|21928|21960|21931|21930|21928|449
1759792500000|2025-10-06 23:15:00|||||||||4
1759792800000|2025-10-06 23:20:00|||||||||60
1759793100000|2025-10-06 23:25:00|21940||21940||21940||21940||42
1759793400000|2025-10-06 23:30:00||21927||21927||21927||21927|503
1759793700000|2025-10-06 23:35:00|21945||21945||21945||21938||275
1759794000000|2025-10-06 23:40:00|||||||||58
1759794300000|2025-10-06 23:45:00|21940|21920|21940|21920|21944|21920|21940|21920|439
1759794600000|2025-10-06 23:50:00|21945|21921|21945|21920|21945|21921|21925|21920|528
1759794900000|2025-10-06 23:55:00|21960|21921|21960|21940|21960|21940|21960|21921|123
1759795200000|2025-10-07 00:00:00|21999|21781|21966|21902|21999|21902|21966|21781|0
1759795800000|2025-10-07 00:10:00|21961|21960|21960|21919|21961|21960|21960|21919|0
1759796400000|2025-10-07 00:20:00|21959|21926|21956|21940|21959|21940|21930|21919|0
1759796700000|2025-10-07 00:25:00|21951|21931|21950|21925|21951|21931|21950|21925|0
1759797000000|2025-10-07 00:30:00|21951||21950||21951||21928||0
1759797300000|2025-10-07 00:35:00|21951|21926|21950|21925|21951|21926|21950|21925|0
1759797600000|2025-10-07 00:40:00|21938||21938||21938||21938||0
1759797900000|2025-10-07 00:45:00||21919||21919||21919||21919|0
1759798200000|2025-10-07 00:50:00|21937|21920|21938|21920|21938|21920|21937|21920|0
1759799100000|2025-10-07 01:05:00|21925||21938||21938||21925||0
1759799700000|2025-10-07 01:15:00|21944|21939|21951|21940|21951|21945|21944|21939|0
1759800000000|2025-10-07 01:20:00||21939||21939||21950||21939|0
1759800300000|2025-10-07 01:25:00|21950||21951||21951||21950||0
1759800600000|2025-10-07 01:30:00|21956|21950|21956|21939|21956|21950|21956|21939|0
1759801200000|2025-10-07 01:40:00||21945||21945||21945||21945|0
1759801500000|2025-10-07 01:45:00|21945|21939|21956|21939|21956|21939|21945|21939|0
1759801800000|2025-10-07 01:50:00|21939|21933|21939|21923|21939|21933|21939|21923|0
1759802700000|2025-10-07 02:05:00||21938||21928||21938||21928|0
1759803300000|2025-10-07 02:15:00||21927||21925||21927||21925|0
1759803600000|2025-10-07 02:20:00|21933|21930|21939|21923|21939|21930|21933|21923|0
1759803900000|2025-10-07 02:25:00|21927|21925|21939|21930|21939|21930|21927|21925|0
1759804500000|2025-10-07 02:35:00||21938||21930||21938||21930|0
1759804800000|2025-10-07 02:40:00|21935||21935||21935||21935||0
1759805100000|2025-10-07 02:45:00|21939||21936||21939||21936||0
1759805400000|2025-10-07 02:50:00||21933||21933||21933||21933|0
1759806000000|2025-10-07 03:00:00|21939||21950||21950||21939||0
1759806300000|2025-10-07 03:05:00||21934||21934||21934||21934|0
1759806600000|2025-10-07 03:10:00|21958|21933|21957|21933|21959|21950|21950|21933|0
1759806900000|2025-10-07 03:15:00|21958||21957||21958||21957||0
1759807200000|2025-10-07 03:20:00|21958||21957||21958||21957||0
1759807500000|2025-10-07 03:25:00|21958||21958||21958||21957||0
1759807800000|2025-10-07 03:30:00|21957||21958||21958||21957||0
1759808100000|2025-10-07 03:35:00|21950||21950||21950||21950||0
1759809000000|2025-10-07 03:50:00|21949|21940|21949|21940|21949|21940|21949|21940|0
1759809900000|2025-10-07 04:05:00||21933||21933||21933||21933|0
1759810200000|2025-10-07 04:10:00|21940|21934|21949|21934|21949|21935|21935|21934|0
1759810500000|2025-10-07 04:15:00||21935||21935||21935||21935|0
1759811100000|2025-10-07 04:25:00|21948||21948||21948||21948||0
1759812000000|2025-10-07 04:40:00|21949|21936|21949|21939|21950|21939|21949|21936|0
1759812900000|2025-10-07 04:55:00||21940||21941||21941||21940|0
1759813200000|2025-10-07 05:00:00||21938||21939||21944||21938|0
1759813500000|2025-10-07 05:05:00||21940||21941||21941||21940|0
1759813800000|2025-10-07 05:10:00|21950|21949|21950|21941|21950|21949|21950|21941|0
1759814400000|2025-10-07 05:20:00|21958|21950|21966|21951|21966|21951|21958|21950|0
1759814700000|2025-10-07 05:25:00||21950||21951||21951||21950|0
1759815000000|2025-10-07 05:30:00||21950||21951||21951||21950|0
1759815900000|2025-10-07 05:45:00||21950||21950||21950||21950|0
1759816800000|2025-10-07 06:00:00|21965|21960|21965|21960|21966|21960|21964|21960|0
1759817100000|2025-10-07 06:05:00|21964|21951|21965|21950|21965|21951|21964|21950|0
1759817400000|2025-10-07 06:10:00|21964|21951|21965|21951|21965|21951|21964|21950|0
1759818000000|2025-10-07 06:20:00|21964||21964||21964||21964||0
1759818300000|2025-10-07 06:25:00|21963|21950|21962|21950|21963|21951|21962|21950|0
1759818900000|2025-10-07 06:35:00|21958||21959||21959||21957||0
1759819500000|2025-10-07 06:45:00|21958||21958||21958||21958||0
1759819800000|2025-10-07 06:50:00|21961||21960||21961||21959||0
1759820100000|2025-10-07 06:55:00|21964||21963||21964||21961||0
1759820400000|2025-10-07 07:00:00|21964|21965|21993|21960|21995|21985|21961|21950|0
1759820700000|2025-10-07 07:05:00||21980||21951||21980||21950|0
1759821000000|2025-10-07 07:10:00||21960||21957||21960||21951|0
1759821300000|2025-10-07 07:15:00|21988|21960|21975|21960|21988|21960|21975|21960|0
1759821600000|2025-10-07 07:20:00|21974|21978|21969|21960|21995|21978|21969|21960|0
1759821900000|2025-10-07 07:25:00|21968|21963|21975|21970|21975|21971|21968|21963|0
1759822500000|2025-10-07 07:35:00|21976|21971|21975|21970|21994|21972|21975|21970|0
1759823400000|2025-10-07 07:50:00|21976|21971|21980|21977|21994|21977|21974|21971|0
1759823700000|2025-10-07 07:55:00|21990|21978|21994|21993|21994|21993|21990|21978|0
1759824000000|2025-10-07 08:00:00|22110|21857|22000|21970|22110|21970|22000|21857|259
1759824300000|2025-10-07 08:05:00||21972||21972||21972||21970|253
1759824600000|2025-10-07 08:10:00||21970||21973||21973||21970|35
1759824900000|2025-10-07 08:15:00|21956|21970|21905|21783|22000|21975|21824|21750|5518
1759825200000|2025-10-07 08:20:00|22000|21750|21973|21859|22025|21880|21905|21750|350
1759825500000|2025-10-07 08:25:00|21970|21850|21962|21850|21973|21890|21962|21850|194
1759825800000|2025-10-07 08:30:00|21973|21881|21973|21881|21973|21920|21950|21850|319
1759826100000|2025-10-07 08:35:00|21962|21850|21973|21800|21973|21885|21870|21800|832
1759826400000|2025-10-07 08:40:00|21928|21825|21903|21800|21973|21844|21864|21800|506
1759826700000|2025-10-07 08:45:00|21902|21810|21930|21800|21973|21872|21864|21800|229
1759827000000|2025-10-07 08:50:00|21929|21807|21902|21810|21973|21828|21886|21800|222
1759827300000|2025-10-07 08:55:00|21970|21800|21898|21810|21970|21839|21898|21800|9
1759827600000|2025-10-07 09:00:00|21969|21834|21901|21810|21969|21834|21900|21810|40
1759827900000|2025-10-07 09:05:00|21900||21904||21969||21900||0
1759828200000|2025-10-07 09:10:00|21903|21812|21906|21825|21969|21837|21850|21810|499
1759828500000|2025-10-07 09:15:00|21905|21810|21906|21810|21969|21847|21886|21810|32
1759828800000|2025-10-07 09:20:00|21969|21841|21909|21843|21969|21850|21904|21810|14
1759829100000|2025-10-07 09:25:00|21900|21810|21912|21846|21969|21847|21900|21810|117
1759829400000|2025-10-07 09:30:00|21911|21847|21911|21846|21969|21848|21901|21833|15
1759829700000|2025-10-07 09:35:00|21902|21833|21905|21844|21969|21844|21901|21833|32
1759830000000|2025-10-07 09:40:00|21969|21845|21912|21870|21970|21870|21906|21845|38
1759830300000|2025-10-07 09:45:00|21908|21890|21912|21890|21970|21890|21901|21890|198
1759830600000|2025-10-07 09:50:00|21970|21870|21911|21870|21970|21874|21911|21870|103
1759830900000|2025-10-07 09:55:00|21910|21876|21970|21876|21970|21884|21909|21870|290
1759831200000|2025-10-07 10:00:00|21957|21877|21970|21890|21970|21890|21950|21870|84
1759831500000|2025-10-07 10:05:00|21956|21892|21970|21901|21970|21901|21956|21892|34
1759831800000|2025-10-07 10:10:00|21963|21855|21956|21895|21970|21900|21944|21855|131
1759832100000|2025-10-07 10:15:00|21970|21901|21968|21900|21970|21901|21952|21895|111
1759832400000|2025-10-07 10:20:00|21957|21901|21968|21900|21968|21906|21948|21900|33
1759832700000|2025-10-07 10:25:00|21959|21902|21968|21909|21968|21913|21959|21902|205
1759833000000|2025-10-07 10:30:00|21970|21918|22062|22000|22100|22011|21970|21918|3557
1759833300000|2025-10-07 10:35:00|22042|21975|22100|22035|22100|22035|22041|21975|973
1759833600000|2025-10-07 10:40:00|22075|22024|22075|22050|22075|22050|22065|22020|901
1759833900000|2025-10-07 10:45:00|22099|22038|22067|22050|22100|22050|22065|22038|345
1759834200000|2025-10-07 10:50:00|22099|22020|22055|22020|22099|22050|22055|22020|727
1759834500000|2025-10-07 10:55:00|22069|22021|22100|22056|22100|22056|22069|22021|1632
1759834800000|2025-10-07 11:00:00|22080|22020|22000|21960|22080|22020|22000|21960|3366
1759835100000|2025-10-07 11:05:00|21999|21902|22080|22000|22080|22011|21995|21902|1502
1759835400000|2025-10-07 11:10:00|22078|22001|22075|22043|22078|22075|22055|22000|1926
1759835700000|2025-10-07 11:15:00|22074|22045|22075|22068|22080|22069|22074|22043|763
1759836000000|2025-10-07 11:20:00|22074|22070|22075|22061|22080|22070|22072|22057|1744
1759836300000|2025-10-07 11:25:00|22073|22064|22073|22060|22073|22066|22073|22060|992
1759836600000|2025-10-07 11:30:00|22075|22061|22075|22070|22075|22070|22075|22061|599
1759836900000|2025-10-07 11:35:00|22080||22080||22080||22080||397
1759837200000|2025-10-07 11:40:00|22079|22071|22080|22064|22080|22073|22076|22062|894
1759837500000|2025-10-07 11:45:00|22075|22062|22075|22060|22075|22064|22064|22056|3412
1759837800000|2025-10-07 11:50:00|||||||||187
1759838100000|2025-10-07 11:55:00|22098|22070|22098|22060|22098|22080|22092|22060|678
1759838400000|2025-10-07 12:00:00|22088|22061|22079|22060|22088|22061|22079|22060|17241
1759838700000|2025-10-07 12:05:00|22080|22056|22075|22060|22080|22060|22068|22056|3665
1759839000000|2025-10-07 12:10:00|22070|22057|22079|22061|22079|22070|22064|22056|2501
1759839300000|2025-10-07 12:15:00|22078|22065|22095|22060|22098|22087|22078|22060|5218
1759839600000|2025-10-07 12:20:00|22093|22065|22090|22061|22095|22065|22090|22060|956
1759839900000|2025-10-07 12:25:00|22098|22060|22150|22068|22150|22098|22098|22060|3665
1759840200000|2025-10-07 12:30:00|22115|22061|22116|22065|22150|22090|22088|22060|1296
1759840500000|2025-10-07 12:35:00|22119|22066|22124|22088|22125|22104|22115|22061|767
1759840800000|2025-10-07 12:40:00|22112|22098|22179|22135|22179|22152|22112|22086|2890
1759841100000|2025-10-07 12:45:00|22160|22118|22150|22145|22160|22148|22137|22110|3446
1759841400000|2025-10-07 12:50:00|22154|22135|22150|22135|22154|22135|22145|22135|2185
1759841700000|2025-10-07 12:55:00|22149|22136|22149|22135|22149|22143|22140|22110|2329
1759842000000|2025-10-07 13:00:00|22145|22110|22145|22110|22145|22137|22140|22110|2228
1759842300000|2025-10-07 13:05:00|22140|22111|22120|22110|22145|22113|22107|22075|4021
1759842600000|2025-10-07 13:10:00|22116|22075|22090|22065|22120|22090|22081|22060|3375
1759842900000|2025-10-07 13:15:00|22102|22060|22100|22075|22120|22075|22075|22058|1045
1759843200000|2025-10-07 13:20:00|22093|22060|22106|22060|22106|22080|22076|22060|2345
1759843500000|2025-10-07 13:25:00|22086|22065|22060|22005|22106|22075|22008|22005|4055
1759843800000|2025-10-07 13:30:00|22012|22002|22200|22168|22284|22281|21998|21978|359140
1759844100000|2025-10-07 13:35:00|22196|22155|22168|22157|22260|22248|22155|22137|177026
1759844400000|2025-10-07 13:40:00|22166|22150|22199|22175|22270|22260|22132|22125|138994
1759844700000|2025-10-07 13:45:00|22189|22181|22331|22317|22338|22334|22182|22172|204438
1759845000000|2025-10-07 13:50:00|22332|22320|22381|22364|22399|22393|22330|22317|153380
1759845300000|2025-10-07 13:55:00|22382|22365|22327|22312|22385|22379|22307|22300|110518
1759845600000|2025-10-07 14:00:00|22324|22311|22240|22226|22333|22324|22207|22200|150711
1759845900000|2025-10-07 14:05:00|22239|22230|22224|22200|22255|22245|22194|22180|82763
1759846200000|2025-10-07 14:10:00|22223|22197|22123|22111|22224|22198|22112|22106|71669
1759846500000|2025-10-07 14:15:00|22120|22115|22121|22110|22167|22154|22111|22100|69582
1759846800000|2025-10-07 14:20:00|22115|22111|22050|22030|22121|22112|22039|22030|127367
1759847100000|2025-10-07 14:25:00|22042|22031|22030|22012|22225|22212|22003|22000|311086
1759847400000|2025-10-07 14:30:00|22039|22013|21997|21981|22039|22021|21956|21950|114507
1759847700000|2025-10-07 14:35:00|21996|21984|21998|21985|21998|21990|21935|21924|106218
1759848000000|2025-10-07 14:40:00|21999|21992|22007|21987|22014|22006|21980|21968|77072
1759848300000|2025-10-07 14:45:00|22005|21988|21993|21981|22007|22002|21978|21967|51993
1759848600000|2025-10-07 14:50:00|21992|21990|22006|22000|22030|22024|21986|21973|47155
1759848900000|2025-10-07 14:55:00|22005|22003|22060|22042|22085|22071|21981|21972|46852
1759849200000|2025-10-07 15:00:00|22059|22041|22019|21995|22067|22060|21979|21975|44399
1759849500000|2025-10-07 15:05:00|22017|21996|21931|21918|22019|21999|21923|21918|64387
1759849800000|2025-10-07 15:10:00|21932|21919|21967|21950|21975|21965|21928|21918|55133
1759850100000|2025-10-07 15:15:00|21972|21951|22030|22022|22050|22035|21970|21950|119298
1759850400000|2025-10-07 15:20:00|22031|22026|22022|22012|22050|22039|22017|22000|58847
1759850700000|2025-10-07 15:25:00|22021|22010|22005|21988|22021|22010|21973|21952|36869
1759851000000|2025-10-07 15:30:00|22006|21989|22046|22016|22054|22049|21989|21978|38233
1759851300000|2025-10-07 15:35:00|22050|22017|22006|21989|22050|22044|21989|21980|39054
1759851600000|2025-10-07 15:40:00|22004|21996|22046|22029|22050|22047|21982|21973|37542
1759851900000|2025-10-07 15:45:00|22045|22030|21990|21977|22046|22039|21983|21975|22654
1759852200000|2025-10-07 15:50:00|21992|21979|21955|21945|21999|21992|21938|21931|42331
1759852500000|2025-10-07 15:55:00|21962|21947|21982|21975|21998|21994|21956|21947|28823
1759852800000|2025-10-07 16:00:00|21981|21972|22040|22020|22040|22025|21981|21972|16164
1759853100000|2025-10-07 16:05:00|22045|22021|22089|22076|22110|22099|22043|22021|45755
1759853400000|2025-10-07 16:10:00|22088|22075|22056|22031|22089|22076|22040|22027|27015
1759853700000|2025-10-07 16:15:00|22058|22032|22021|22002|22066|22057|22016|22001|18549
1759854000000|2025-10-07 16:20:00|22020|22000|22034|22010|22034|22026|22006|21999|14245
1759854300000|2025-10-07 16:25:00|22035|22013|22050|22038|22075|22057|22035|22013|11227
1759854600000|2025-10-07 16:30:00|22045|22034|22098|22087|22098|22087|22045|22034|18743
1759854900000|2025-10-07 16:35:00|22100|22086|22097|22088|22103|22097|22088|22061|28220
1759855200000|2025-10-07 16:40:00|22098|22097|22115|22098|22150|22145|22098|22088|45754
1759855500000|2025-10-07 16:45:00|22113|22102|22104|22097|22125|22119|22099|22094|25104
1759855800000|2025-10-07 16:50:00|22101|22098|22107|22095|22142|22123|22092|22087|27351
1759856100000|2025-10-07 16:55:00|22110|22096|22130|22122|22141|22129|22109|22096|15122
1759856400000|2025-10-07 17:00:00|22125|22121|22174|22165|22180|22175|22125|22119|34029
1759856700000|2025-10-07 17:05:00|22171|22161|22151|22134|22171|22164|22146|22132|39822
1759857000000|2025-10-07 17:10:00|22146|22132|22175|22161|22175|22167|22124|22116|24030
1759857300000|2025-10-07 17:15:00|22179|22163|22160|22151|22193|22182|22160|22150|28724
1759857600000|2025-10-07 17:20:00|22159|22150|22187|22178|22187|22184|22150|22140|20215
1759857900000|2025-10-07 17:25:00|22186|22177|22194|22190|22195|22191|22163|22155|23198
1759858200000|2025-10-07 17:30:00|22193|22188|22189|22180|22205|22199|22185|22180|48062
1759858500000|2025-10-07 17:35:00|22188|22179|22178|22160|22196|22189|22163|22150|22218
1759858800000|2025-10-07 17:40:00|22179|22163|22182|22166|22185|22181|22155|22150|40310
1759859100000|2025-10-07 17:45:00|22181|22165|22195|22185|22200|22197|22154|22145|33103
1759859400000|2025-10-07 17:50:00|22193|22182|22148|22136|22197|22185|22122|22119|40470
1759859700000|2025-10-07 17:55:00|22149|22138|22141|22133|22172|22165|22141|22133|25566
1759860000000|2025-10-07 18:00:00|22150|22140|22127|22107|22155|22150|22115|22102|22937
1759860300000|2025-10-07 18:05:00|22128|22110|22113|22102|22135|22125|22108|22100|15946
1759860600000|2025-10-07 18:10:00|22112|22103|22106|22093|22119|22115|22095|22084|33832
1759860900000|2025-10-07 18:15:00|22104|22095|22115|22106|22115|22110|22093|22089|13602
1759861200000|2025-10-07 18:20:00|22121|22115|22135|22127|22135|22132|22105|22102|21712
1759861500000|2025-10-07 18:25:00|22130|22126|22111|22093|22138|22134|22101|22091|15987
1759861800000|2025-10-07 18:30:00|22113|22096|22109|22095|22117|22115|22083|22074|17773
1759862100000|2025-10-07 18:35:00|22110|22096|22122|22112|22125|22122|22107|22095|16931
1759862400000|2025-10-07 18:40:00|22120|22105|22124|22117|22125|22120|22108|22104|13235
1759862700000|2025-10-07 18:45:00|22125|22118|22148|22136|22149|22136|22108|22103|23969
1759863000000|2025-10-07 18:50:00|22149|22135|22158|22148|22158|22155|22146|22133|15684
1759863300000|2025-10-07 18:55:00|22156|22149|22184|22179|22190|22183|22156|22149|27955
1759863600000|2025-10-07 19:00:00|22190|22180|22192|22186|22199|22194|22179|22177|44339
1759863900000|2025-10-07 19:05:00|22194|22185|22194|22188|22210|22207|22189|22181|31002
1759864200000|2025-10-07 19:10:00|22189|22184|22198|22191|22214|22211|22181|22177|59191
1759864500000|2025-10-07 19:15:00|22197|22192|22201|22196|22214|22207|22190|22184|50897
1759864800000|2025-10-07 19:20:00|22202|22189|22205|22203|22208|22204|22190|22185|25407
1759865100000|2025-10-07 19:25:00|22204|22202|22188|22183|22205|22202|22179|22176|28570
1759865400000|2025-10-07 19:30:00|22187|22182|22169|22162|22187|22182|22165|22161|31417
1759865700000|2025-10-07 19:35:00|22170|22167|22155|22147|22178|22175|22150|22147|52959
1759866000000|2025-10-07 19:40:00|22154|22153|22187|22177|22187|22184|22154|22147|51096
1759866300000|2025-10-07 19:45:00|22189|22178|22175|22170|22195|22192|22164|22163|55594
1759866600000|2025-10-07 19:50:00|22177|22176|22182|22177|22189|22187|22168|22162|101200
1759866900000|2025-10-07 19:55:00|22181|22178|22184|22179|22200|22198|22174|22171|240594
1759867200000|2025-10-07 20:00:00|22185|22178|22181|22080|22200|22180|22180|22080|85022
1759867500000|2025-10-07 20:05:00|22200|22114|22200|22160|22200|22160|22200|22080|279
1759867800000|2025-10-07 20:10:00|22185||22184||22200||22184||773
1759868100000|2025-10-07 20:15:00|22181||22181||22181||22181||246
1759868400000|2025-10-07 20:20:00|22180||22180||22180||22180||43
1759868700000|2025-10-07 20:25:00|22181||22181||22181||22181||595
1759869000000|2025-10-07 20:30:00|22178||22175||22178||22175||515
1759869300000|2025-10-07 20:35:00|22181|22175|22181|22165|22181|22175|22181|22160|3041
1759869600000|2025-10-07 20:40:00|||||||||207
1759869900000|2025-10-07 20:45:00|||||||||9
1759870200000|2025-10-07 20:50:00|||||||||70
1759870500000|2025-10-07 20:55:00|22182|22170|22182|22181|22182|22181|22181|22170|9798
1759870800000|2025-10-07 21:00:00|22177|22165|22182|22165|22182|22165|22177|22165|430
1759871100000|2025-10-07 21:05:00||22169||22165||22169||22165|271
1759871400000|2025-10-07 21:10:00||22176||22176||22176||22176|256
1759871700000|2025-10-07 21:15:00||22165||22170||22170||22165|277
1759872000000|2025-10-07 21:20:00|22178||22175||22182||22175||136
1759872300000|2025-10-07 21:25:00|22182|22175|22182|22175|22182|22175|22182|22175|392
1759872600000|2025-10-07 21:30:00|||||||||359
1759872900000|2025-10-07 21:35:00|||||||||160
1759873200000|2025-10-07 21:40:00|22179|22170|22184|22170|22184|22181|22175|22170|1669
1759873500000|2025-10-07 21:45:00|22185|22171|22185|22170|22185|22173|22185|22170|365
1759873800000|2025-10-07 21:50:00|22182|22178|22185|22170|22185|22178|22182|22170|165
1759874100000|2025-10-07 21:55:00||22173||22170||22173||22170|24
1759874400000|2025-10-07 22:00:00|22180||22180||22180||22180||1193
1759874700000|2025-10-07 22:05:00|||||||||679
1759875000000|2025-10-07 22:10:00|22185|22175|22185|22175|22185|22178|22185|22175|748
1759875300000|2025-10-07 22:15:00|22200||22200||22200||22200||270
1759875600000|2025-10-07 22:20:00|||||||||146
1759875900000|2025-10-07 22:25:00|22199||22199||22199||22199||131
1759876200000|2025-10-07 22:30:00|22190|22181|22199|22190|22199|22190|22180|22181|329
1759876500000|2025-10-07 22:35:00|22198|22181|22199|22181|22199|22181|22198|22181|252
1759876800000|2025-10-07 22:40:00|22194|22195|22199|22195|22199|22195|22194|22195|94
1759877100000|2025-10-07 22:45:00|22197|22182|22199|22182|22200|22182|22194|22182|394
1759877400000|2025-10-07 22:50:00|||||||||86
1759877700000|2025-10-07 22:55:00|22197|22183|22199|22182|22199|22183|22197|22182|215
1759878000000|2025-10-07 23:00:00|22193||22199||22199||22193||83
1759878300000|2025-10-07 23:05:00|22198||22198||22198||22198||1148
1759878600000|2025-10-07 23:10:00|22199|22176|22180|22176|22199|22180|22180|22176|428
1759878900000|2025-10-07 23:15:00|22182|22175|22163|22150|22182|22175|22163|22150|1841
1759879200000|2025-10-07 23:20:00|22175|22160|22175|22160|22175|22160|22175|22160|549
1759879500000|2025-10-07 23:25:00|22199||22170||22199||22170||142
1759879800000|2025-10-07 23:30:00|22199|22161|22181|22160|22199|22161|22178|22160|976
1759880100000|2025-10-07 23:35:00|22179|22150|22166|22113|22181|22150|22166|22113|1343
1759880400000|2025-10-07 23:40:00|22170||22177||22177||22158||1195
1759880700000|2025-10-07 23:45:00|22121|22115|22150|22115|22177|22115|22121|22115|2353
1759881000000|2025-10-07 23:50:00|22115|22113|22165|22113|22175|22113|22115|22113|612
1759881300000|2025-10-07 23:55:00|22166|22080|22152|22113|22175|22113|22152|22080|84
1759881600000|2025-10-08 00:00:00|22337|22116|22135|22116|22337|22118|22135|22115|0
1759881900000|2025-10-08 00:05:00|22159|22111|22157|22120|22159|22120|22157|22093|0
1759882200000|2025-10-08 00:10:00|22156||22156||22156||22155||0
1759882500000|2025-10-08 00:15:00|22155||22156||22156||22155||0
1759882800000|2025-10-08 00:20:00|22155||22156||22156||22155||0
1759883100000|2025-10-08 00:25:00|22155||22149||22156||22149||0
1759883400000|2025-10-08 00:30:00|22150||22149||22150||22149||0
1759883700000|2025-10-08 00:35:00||22121||22121||22121||22121|0
1759884000000|2025-10-08 00:40:00|22140||22140||22140||22140||0
1759884600000|2025-10-08 00:50:00|22150|22130|22160|22132|22160|22132|22150|22130|0
1759884900000|2025-10-08 00:55:00|22165|22133|22171|22137|22172|22137|22165|22133|0
1759885200000|2025-10-08 01:00:00|22172||22179||22180||22171||0
1759886100000|2025-10-08 01:15:00|22159||22150||22178||22150||0
1759887000000|2025-10-08 01:30:00||22138||22140||22140||22138|0
1759887600000|2025-10-08 01:40:00|22174|22151|22164|22145|22175|22167|22164|22144|0
1759887900000|2025-10-08 01:45:00||22144||22150||22150||22144|0
1759888200000|2025-10-08 01:50:00|22172||22174||22175||22172||0
1759888800000|2025-10-08 02:00:00|22175|22172|22174|22153|22175|22172|22174|22153|0
1759889100000|2025-10-08 02:05:00|22172|22150|22171|22151|22172|22151|22171|22150|0
1759889400000|2025-10-08 02:10:00|22172|22150|22172|22151|22172|22151|22172|22150|0
1759890900000|2025-10-08 02:35:00|22174||22174||22175||22174||0
1759891200000|2025-10-08 02:40:00|22175|22152|22174|22154|22175|22155|22174|22152|0
1759891500000|2025-10-08 02:45:00|22175||22175||22175||22174||0
1759891800000|2025-10-08 02:50:00|22174||22175||22175||22174||0
1759892100000|2025-10-08 02:55:00|22174||22174||22175||22174||0
1759893000000|2025-10-08 03:10:00|22165|22155|22175|22155|22175|22155|22165|22155|0
1759893300000|2025-10-08 03:15:00|22174||22175||22175||22174||0
1759893600000|2025-10-08 03:20:00|22174||22174||22175||22174||0
1759894200000|2025-10-08 03:30:00|22175||22174||22175||22174||0
1759894500000|2025-10-08 03:35:00|22175|22173|22174|22155|22175|22173|22174|22155|0
1759894800000|2025-10-08 03:40:00|22175|22175|22187|22176|22187|22178|22175|22175|0
1759895100000|2025-10-08 03:45:00|22188|22177|22197|22176|22200|22196|22188|22162|0
1759895400000|2025-10-08 03:50:00|22196||22195||22196||22195||0
1759896000000|2025-10-08 04:00:00|22196|22177|22195|22177|22208|22177|22195|22177|0
1759897200000|2025-10-08 04:20:00|22194||22185||22194||22185||0
1759897500000|2025-10-08 04:25:00|22191||22194||22215||22191||0
1759898700000|2025-10-08 04:45:00|22195|22194|22196|22178|22200|22195|22195|22177|0
1759899600000|2025-10-08 05:00:00|22190||22190||22190||22190||0
1759900200000|2025-10-08 05:10:00|22191||22190||22191||22190||0
1759901400000|2025-10-08 05:30:00||22185||22185||22185||22185|0
1759901700000|2025-10-08 05:35:00|22191|22190|22191|22185|22200|22191|22191|22185|0
1759902000000|2025-10-08 05:40:00||22190||22185||22190||22185|0
1759902300000|2025-10-08 05:45:00|22188||22188||22189||22188||0
1759904100000|2025-10-08 06:15:00|22189||22188||22189||22188||0
1759904700000|2025-10-08 06:25:00||22177||22176||22177||22176|0
1759905000000|2025-10-08 06:30:00|22186|22175|22175|22151|22186|22176|22175|22150|0
1759905300000|2025-10-08 06:35:00||22152||22155||22155||22152|0
1759905600000|2025-10-08 06:40:00||22156||22157||22157||22156|0
1759906500000|2025-10-08 06:55:00|22178|22170|22178|22175|22178|22175|22178|22170|0
1759906800000|2025-10-08 07:00:00|22175|22173|22173|22170|22178|22173|22172|22163|0
1759907100000|2025-10-08 07:05:00|22168|22169|22178|22171|22178|22173|22168|22150|0
1759907400000|2025-10-08 07:10:00||22165||22168||22169||22165|0
1759907700000|2025-10-08 07:15:00|22181|22167|22181|22171|22181|22178|22181|22165|0
1759908000000|2025-10-08 07:20:00|22178|22172|22175|22168|22181|22173|22175|22165|0
1759908300000|2025-10-08 07:25:00||22166||22166||22170||22165|0
1759908600000|2025-10-08 07:30:00|22180|22167|22186|22171|22186|22171|22180|22167|0
1759908900000|2025-10-08 07:35:00|22189|22172|22190|22180|22192|22183|22187|22172|0
1759909200000|2025-10-08 07:40:00|22195|22181|22194|22185|22195|22186|22191|22181|0
1759909500000|2025-10-08 07:45:00|22195|22184|22200|22178|22200|22196|22195|22176|0
1759909800000|2025-10-08 07:50:00||22179||22180||22180||22179|0
1759910100000|2025-10-08 07:55:00|22201|22181|22206|22199|22206|22201|22199|22181|0
1759910400000|2025-10-08 08:00:00|22251|22193|22300|22197|22300|22197|22231|22143|429
1759910700000|2025-10-08 08:05:00|22299|22143|22300|22235|22300|22235|22260|22143|344
1759911000000|2025-10-08 08:10:00|22285|22237|22300|22240|22300|22242|22282|22235|322
1759911300000|2025-10-08 08:15:00|22295|22237|22300|22250|22300|22282|22286|22237|613
1759911600000|2025-10-08 08:20:00|22299|22254|22300|22254|22300|22265|22294|22250|210
1759911900000|2025-10-08 08:25:00|22298|22252|22300|22265|22300|22267|22298|22252|184
1759912200000|2025-10-08 08:30:00|22299|22270|22290|22252|22300|22289|22290|22252|616
1759912500000|2025-10-08 08:35:00||22258||22258||22286||22252|1110
1759912800000|2025-10-08 08:40:00||22265||22257||22265||22257|101
1759913100000|2025-10-08 08:45:00||22258||22258||22266||22258|192
1759913400000|2025-10-08 08:50:00||22260||22258||22260||22258|106
1759913700000|2025-10-08 08:55:00|22289|22257|22288|22251|22290|22258|22276|22251|360
1759914000000|2025-10-08 09:00:00|22290|22236|22282|22250|22290|22251|22278|22235|512
1759914300000|2025-10-08 09:05:00|22281||22290||22290||22280||19
1759914600000|2025-10-08 09:10:00|22285||22290||22290||22283||59
1759914900000|2025-10-08 09:15:00|22285|22253|22279|22253|22290|22253|22279|22253|84
1759915200000|2025-10-08 09:20:00|22290|22250|22285|22253|22290|22253|22273|22250|169
1759915500000|2025-10-08 09:25:00|22284|22250|22290|22261|22290|22261|22281|22250|62
1759915800000|2025-10-08 09:30:00|22285|22250|22290|22261|22290|22261|22285|22250|34
1759916100000|2025-10-08 09:35:00||22262||22262||22262||22261|2
1759916400000|2025-10-08 09:40:00|22289|22265|22290|22265|22290|22287|22289|22265|730
1759916700000|2025-10-08 09:45:00||22262||22262||22262||22262|7
1759917000000|2025-10-08 09:50:00|22289|22258|22288|22250|22290|22258|22272|22250|360
1759917300000|2025-10-08 09:55:00|22281||22280||22288||22270||19
1759917600000|2025-10-08 10:00:00|22288|22241|22260|22200|22288|22241|22244|22175|800
1759917900000|2025-10-08 10:05:00|22288|22202|22280|22200|22288|22212|22258|22192|4
1759918200000|2025-10-08 10:10:00|22288|22192|22288|22192|22288|22213|22237|22192|57
1759918500000|2025-10-08 10:15:00|22262|22193|22288|22192|22288|22204|22247|22192|2
1759918800000|2025-10-08 10:20:00|22262|22193|22230|22193|22288|22193|22230|22192|344
1759919100000|2025-10-08 10:25:00|22288|22192|22288|22192|22288|22208|22253|22192|337
1759919400000|2025-10-08 10:30:00|22287|22193|22288|22192|22288|22203|22260|22191|194
1759919700000|2025-10-08 10:35:00|22269|22191|22288|22192|22288|22192|22261|22191|37
1759920000000|2025-10-08 10:40:00|22264|22191|22288|22192|22288|22192|22264|22191|18
1759920300000|2025-10-08 10:45:00|22263|22207|22288|22192|22288|22207|22256|22191|237
1759920600000|2025-10-08 10:50:00||22212||22226||22226||22206|279
1759920900000|2025-10-08 10:55:00|22272|22225|22288|22203|22288|22232|22272|22200|111
1759921200000|2025-10-08 11:00:00|22272|22200|22285|22200|22288|22280|22255|22195|2209
1759921500000|2025-10-08 11:05:00|22267|22220|22270|22233|22285|22233|22259|22200|193
1759921800000|2025-10-08 11:10:00|22260|22200|22268|22233|22275|22233|22260|22200|202
1759922100000|2025-10-08 11:15:00|22253|22252|22290|22247|22298|22279|22253|22233|2132
1759922400000|2025-10-08 11:20:00|22289|22245|22300|22260|22300|22278|22272|22233|2689
1759922700000|2025-10-08 11:25:00|22344|22263|22315|22260|22344|22321|22315|22260|1985
1759923000000|2025-10-08 11:30:00|22344|22268|22290|22260|22344|22274|22278|22260|691
1759923300000|2025-10-08 11:35:00|22288|22266|22290|22260|22290|22268|22280|22260|790
1759923600000|2025-10-08 11:40:00|22299|22261|22340|22270|22340|22284|22299|22261|681
1759923900000|2025-10-08 11:45:00|22327|22271|22340|22270|22340|22310|22295|22260|383
1759924200000|2025-10-08 11:50:00|22325|22288|22325|22260|22340|22320|22325|22260|790
1759924500000|2025-10-08 11:55:00|22324|22275|22324|22260|22327|22288|22305|22260|193
1759924800000|2025-10-08 12:00:00|22321|22268|22310|22270|22324|22282|22300|22260|14675
1759925100000|2025-10-08 12:05:00|22307|22268|22300|22265|22310|22268|22300|22265|282
1759925400000|2025-10-08 12:10:00|||||||||239
1759925700000|2025-10-08 12:15:00|22275||22300||22300||22275||444
1759926000000|2025-10-08 12:20:00|22298|22275|22280|22265|22310|22275|22280|22265|1011
1759926300000|2025-10-08 12:25:00|22293|22266|22300|22265|22300|22266|22280|22265|451
1759926600000|2025-10-08 12:30:00|22298|22270|22299|22233|22300|22270|22273|22233|1343
1759926900000|2025-10-08 12:35:00|22296|22231|22279|22230|22299|22260|22263|22230|565
1759927200000|2025-10-08 12:40:00|22278|22231|22280|22233|22300|22265|22262|22231|2956
1759927500000|2025-10-08 12:45:00|22279|22234|22285|22250|22285|22250|22260|22233|1503
1759927800000|2025-10-08 12:50:00|22284||22285||22285||22284||150
1759928100000|2025-10-08 12:55:00|22284|22242|22250|22233|22285|22242|22250|22233|4258
1759928400000|2025-10-08 13:00:00|22240|22237|22250|22237|22250|22237|22240|22234|1251
1759928700000|2025-10-08 13:05:00|22248|22234|22260|22236|22260|22240|22246|22231|2604
1759929000000|2025-10-08 13:10:00|22267|22252|22300|22269|22327|22312|22267|22233|4669
1759929300000|2025-10-08 13:15:00|22324|22271|22324|22269|22324|22300|22303|22269|1254
1759929600000|2025-10-08 13:20:00|22300|22275|22320|22290|22324|22290|22300|22275|1503
1759929900000|2025-10-08 13:25:00|22318|22285|22309|22230|22320|22285|22255|22230|1427
1759930200000|2025-10-08 13:30:00|22297|22269|22230|22193|22309|22294|22161|22160|159187
1759930500000|2025-10-08 13:35:00|22212|22202|22284|22248|22299|22279|22201|22193|34100
1759930800000|2025-10-08 13:40:00|22297|22270|22207|22175|22297|22270|22153|22147|62587
1759931100000|2025-10-08 13:45:00|22203|22155|22322|22310|22340|22334|22202|22155|77766
1759931400000|2025-10-08 13:50:00|22321|22299|22240|22232|22321|22300|22219|22200|114726
1759931700000|2025-10-08 13:55:00|22241|22239|22328|22316|22328|22322|22235|22230|73304
1759932000000|2025-10-08 14:00:00|22327|22318|22319|22293|22328|22321|22286|22276|44350
1759932300000|2025-10-08 14:05:00|22318|22294|22360|22353|22360|22357|22287|22265|79701
1759932600000|2025-10-08 14:10:00|22363|22354|22343|22315|22377|22372|22321|22303|60217
1759932900000|2025-10-08 14:15:00|22342|22316|22315|22291|22344|22327|22300|22290|56083
1759933200000|2025-10-08 14:20:00|22314|22300|22360|22348|22360|22356|22308|22300|37539
1759933500000|2025-10-08 14:25:00|22349|22347|22413|22403|22433|22430|22344|22327|97799
1759933800000|2025-10-08 14:30:00|22411|22400|22439|22432|22450|22447|22397|22388|109261
1759934100000|2025-10-08 14:35:00|22440|22433|22439|22431|22480|22477|22437|22430|55803
1759934400000|2025-10-08 14:40:00|22441|22432|22405|22395|22447|22440|22398|22393|50307
1759934700000|2025-10-08 14:45:00|22404|22394|22463|22452|22470|22461|22394|22379|54989
1759935000000|2025-10-08 14:50:00|22461|22451|22437|22426|22461|22453|22425|22420|41918
1759935300000|2025-10-08 14:55:00|22436|22420|22431|22419|22450|22442|22415|22410|27936
1759935600000|2025-10-08 15:00:00|22430|22425|22445|22440|22463|22452|22428|22417|18876
1759935900000|2025-10-08 15:05:00|22444|22436|22446|22434|22459|22447|22412|22400|30507
1759936200000|2025-10-08 15:10:00|22447|22437|22495|22488|22495|22491|22447|22434|49141
1759936500000|2025-10-08 15:15:00|22498|22492|22491|22486|22505|22503|22488|22482|101291
1759936800000|2025-10-08 15:20:00|22488|22487|22482|22468|22491|22487|22466|22461|44957
1759937100000|2025-10-08 15:25:00|22480|22471|22488|22479|22510|22506|22479|22471|79760
1759937400000|2025-10-08 15:30:00|22487|22484|22469|22454|22487|22484|22457|22450|48702
1759937700000|2025-10-08 15:35:00|22468|22458|22536|22533|22540|22536|22468|22458|72483
1759938000000|2025-10-08 15:40:00|22535|22532|22573|22565|22575|22570|22530|22521|60057
1759938300000|2025-10-08 15:45:00|22569|22564|22567|22563|22575|22572|22559|22556|44360
1759938600000|2025-10-08 15:50:00|22568|22562|22564|22554|22580|22578|22548|22545|56887
1759938900000|2025-10-08 15:55:00|22555|22552|22560|22551|22568|22564|22547|22541|43455
1759939200000|2025-10-08 16:00:00|22563|22557|22537|22531|22564|22557|22529|22526|28599
1759939500000|2025-10-08 16:05:00|22536|22530|22529|22524|22560|22558|22529|22521|33889
1759939800000|2025-10-08 16:10:00|22530|22525|22519|22514|22537|22535|22505|22503|53123
1759940100000|2025-10-08 16:15:00|22518|22511|22539|22536|22550|22542|22517|22510|31818
1759940400000|2025-10-08 16:20:00|22540|22539|22579|22568|22585|22579|22540|22532|52777
1759940700000|2025-10-08 16:25:00|22578|22565|22576|22567|22587|22583|22560|22556|32974
1759941000000|2025-10-08 16:30:00|22573|22572|22571|22559|22585|22580|22552|22545|35635
1759941300000|2025-10-08 16:35:00|22575|22563|22566|22558|22576|22570|22553|22545|35124
1759941600000|2025-10-08 16:40:00|22565|22559|22549|22538|22574|22568|22527|22523|26961
1759941900000|2025-10-08 16:45:00|22539|22536|22541|22530|22563|22555|22533|22529|20660
1759942200000|2025-10-08 16:50:00|22540|22531|22524|22516|22541|22536|22520|22512|13109
1759942500000|2025-10-08 16:55:00|22525|22521|22533|22518|22534|22527|22520|22512|16641
1759942800000|2025-10-08 17:00:00|22529|22519|22528|22520|22547|22540|22515|22510|54409
1759943100000|2025-10-08 17:05:00|22527|22515|22534|22521|22550|22545|22516|22510|23348
1759943400000|2025-10-08 17:10:00|22535|22522|22530|22523|22545|22540|22529|22522|18679
1759943700000|2025-10-08 17:15:00|22531|22530|22537|22526|22552|22549|22531|22523|18544
1759944000000|2025-10-08 17:20:00|22536|22528|22545|22529|22545|22537|22505|22501|21970
1759944300000|2025-10-08 17:25:00|22544|22531|22574|22565|22574|22565|22527|22524|25920
1759944600000|2025-10-08 17:30:00|22569|22568|22600|22587|22605|22602|22568|22565|69238
1759944900000|2025-10-08 17:35:00|22589|22588|22585|22576|22604|22600|22584|22576|32259
1759945200000|2025-10-08 17:40:00|22590|22577|22590|22582|22598|22590|22578|22571|30970
1759945500000|2025-10-08 17:45:00|22589|22585|22595|22582|22596|22589|22573|22571|17164
1759945800000|2025-10-08 17:50:00|22594|22583|22576|22566|22594|22592|22564|22557|20470
1759946100000|2025-10-08 17:55:00|22577|22568|22575|22570|22584|22577|22566|22564|21895
1759946400000|2025-10-08 18:00:00|22574|22569|22576|22572|22594|22591|22571|22568|27675
1759946700000|2025-10-08 18:05:00|22578|22570|22578|22573|22578|22574|22552|22546|22384
1759947000000|2025-10-08 18:10:00|22585|22577|22546|22544|22620|22616|22546|22544|71032
1759947300000|2025-10-08 18:15:00|22545|22543|22512|22508|22556|22551|22512|22508|28923
1759947600000|2025-10-08 18:20:00|22514|22511|22512|22507|22524|22515|22506|22501|21620
1759947900000|2025-10-08 18:25:00|22517|22511|22509|22501|22517|22511|22495|22491|40773
1759948200000|2025-10-08 18:30:00|22508|22503|22511|22505|22517|22511|22500|22495|19049
1759948500000|2025-10-08 18:35:00|22510|22503|22489|22484|22517|22509|22486|22483|21794
1759948800000|2025-10-08 18:40:00|22487|22483|22490|22484|22497|22493|22482|22480|15906
1759949100000|2025-10-08 18:45:00|22495|22487|22477|22471|22495|22488|22471|22463|18240
1759949400000|2025-10-08 18:50:00|22484|22472|22471|22460|22486|22475|22465|22459|15153
1759949700000|2025-10-08 18:55:00|22470|22459|22450|22435|22471|22461|22432|22425|25569
1759950000000|2025-10-08 19:00:00|22447|22438|22444|22433|22452|22449|22429|22425|9580
1759950300000|2025-10-08 19:05:00|22440|22434|22455|22447|22455|22450|22438|22430|13460
1759950600000|2025-10-08 19:10:00|22461|22454|22457|22453|22472|22462|22448|22447|29020
1759950900000|2025-10-08 19:15:00|22461|22454|22467|22461|22470|22467|22456|22452|25649
1759951200000|2025-10-08 19:20:00|22470|22464|22483|22480|22484|22482|22463|22461|41526
1759951500000|2025-10-08 19:25:00|22484|22481|22502|22496|22504|22502|22470|22469|51124
1759951800000|2025-10-08 19:30:00|22503|22495|22487|22479|22505|22500|22481|22476|40536
1759952100000|2025-10-08 19:35:00|22483|22476|22479|22475|22492|22487|22479|22475|32041
1759952400000|2025-10-08 19:40:00|22480|22477|22504|22501|22511|22507|22480|22476|31186
1759952700000|2025-10-08 19:45:00|22503|22500|22511|22504|22513|22509|22496|22494|34164
1759953000000|2025-10-08 19:50:00|22510|22505|22522|22520|22522|22520|22502|22501|91766
1759953300000|2025-10-08 19:55:00|22525|22521|22539|22533|22555|22550|22515|22512|214959
1759953600000|2025-10-08 20:00:00|22538|22537|22560|22525|22600|22537|22538|22485|394440
1759953900000|2025-10-08 20:05:00|22595|22530|22600|22525|22600|22532|22595|22525|1251
1759954200000|2025-10-08 20:10:00|22595||22600||22600||22571||5737
1759954500000|2025-10-08 20:15:00|22597|22531|22597|22540|22597|22550|22597|22531|550
1759954800000|2025-10-08 20:20:00|22595||22555||22595||22555||635
1759955100000|2025-10-08 20:25:00||22532||22525||22532||22525|534
1759955400000|2025-10-08 20:30:00||22530||22550||22550||22530|119
1759955700000|2025-10-08 20:35:00|22552|22533|22550|22535|22552|22540|22550|22532|607
1759956000000|2025-10-08 20:40:00||22532||22532||22532||22532|348
1759956300000|2025-10-08 20:45:00|||||||||834
1759956600000|2025-10-08 20:50:00|22555||22555||22555||22555||157
1759956900000|2025-10-08 20:55:00|22545|22540|22545|22540|22545|22540|22545|22540|265
1759957200000|2025-10-08 21:00:00|22553|22532|22550|22532|22555|22532|22550|22532|629
1759957500000|2025-10-08 21:05:00|22545||22555||22555||22540||48453
1759957800000|2025-10-08 21:10:00|||||||||188
1759958100000|2025-10-08 21:15:00||22540||22538||22544||22532|577
1759958400000|2025-10-08 21:20:00|22554|22545|22555|22545|22555|22545|22544|22545|182
1759958700000|2025-10-08 21:25:00|22548|22538|22555|22538|22555|22541|22542|22538|640
1759959000000|2025-10-08 21:30:00|22554|22540|22550|22540|22555|22540|22542|22540|70
1759959300000|2025-10-08 21:35:00|22547|22538|22549|22538|22550|22538|22544|22538|192
1759959600000|2025-10-08 21:40:00|22550||22539||22550||22539||277
1759959900000|2025-10-08 21:45:00|22550||22550||22550||22541||241
1759960200000|2025-10-08 21:50:00|22548||22548||22550||22548||143
1759960500000|2025-10-08 21:55:00|22545|22532|22550|22532|22550|22532|22538|22532|636
1759960800000|2025-10-08 22:00:00|22549|22525|22550|22525|22550|22525|22538|22525|224
1759961100000|2025-10-08 22:05:00|22540||22535||22550||22535||228
1759961400000|2025-10-08 22:10:00|22549|22529|22549|22535|22549|22535|22549|22529|203
1759961700000|2025-10-08 22:15:00|22550|22525|22550|22525|22550|22540|22550|22525|508
1759962000000|2025-10-08 22:20:00||22535||22535||22535||22535|76
1759962300000|2025-10-08 22:25:00|22555|22540|22550|22525|22555|22548|22550|22525|922
1759962600000|2025-10-08 22:30:00|||||||||118
1759962900000|2025-10-08 22:35:00|||||||||173
1759963200000|2025-10-08 22:40:00|||||||||84
1759963500000|2025-10-08 22:45:00|22555|22540|22550|22525|22555|22540|22550|22525|834
1759963800000|2025-10-08 22:50:00|22555|22550|22555|22525|22555|22550|22555|22525|587
1759964100000|2025-10-08 22:55:00||22533||22533||22533||22533|53
1759964400000|2025-10-08 23:00:00||22540||22540||22540||22540|129
1759964700000|2025-10-08 23:05:00|22562|22533|22562|22545|22562|22545|22555|22533|88
1759965000000|2025-10-08 23:10:00||22550||22550||22550||22545|220
1759965300000|2025-10-08 23:15:00||22545||22545||22545||22545|183
1759965600000|2025-10-08 23:20:00|22588||22588||22588||22588||2
1759965900000|2025-10-08 23:25:00|||||||||154
1759966200000|2025-10-08 23:30:00|22597||22597||22597||22597||109
1759966500000|2025-10-08 23:35:00|22583|22570|22597|22545|22597|22570|22571|22545|557
1759966800000|2025-10-08 23:40:00|22575|22550|22597|22525|22597|22550|22545|22525|716
1759967100000|2025-10-08 23:45:00|22595|22533|22597|22530|22597|22533|22595|22525|207
1759967400000|2025-10-08 23:50:00||22533||22533||22533||22533|872
1759967700000|2025-10-08 23:55:00|22596|22530|22595|22535|22597|22535|22595|22525|248
1759968000000|2025-10-09 00:00:00|22600|22400|22599|22540|22600|22542|22599|22400|0
1759968300000|2025-10-09 00:05:00|22598|22517|22566|22535|22598|22535|22546|22516|0
1759968600000|2025-10-09 00:10:00|22535|22532|22561|22541|22567|22544|22534|22532|0
1759968900000|2025-10-09 00:15:00|22560|22542|22560|22541|22560|22543|22560|22541|0
1759969500000|2025-10-09 00:25:00|22551|22528|22534|22529|22551|22536|22534|22526|0
1759969800000|2025-10-09 00:30:00|22541||22563||22565||22541||0
1759970100000|2025-10-09 00:35:00|22562||22562||22562||22562||0
1759970400000|2025-10-09 00:40:00|22561|22545|22561|22545|22561|22545|22561|22545|0
1759971900000|2025-10-09 01:05:00|22563|22550|22562|22550|22563|22550|22562|22550|0
1759972200000|2025-10-09 01:10:00|22561||22561||22561||22561||0
1759972500000|2025-10-09 01:15:00|22595|22535|22595|22535|22595|22535|22595|22535|0
1759984500000|2025-10-09 04:35:00|22542|22531|22539|22531|22542|22531|22539|22531|0
1759984800000|2025-10-09 04:40:00|22540|22530|22549|22517|22552|22530|22519|22517|0
1759985100000|2025-10-09 04:45:00|22548||22544||22548||22544||0
1759985400000|2025-10-09 04:50:00|22535|22523|22535|22527|22552|22533|22534|22523|0
1759986300000|2025-10-09 05:05:00|22539|22533|22544|22533|22545|22533|22539|22533|0
1759986600000|2025-10-09 05:10:00|22543||22543||22545||22543||0
1759986900000|2025-10-09 05:15:00|22535||22535||22535||22535||0
1759987200000|2025-10-09 05:20:00|22544||22544||22544||22544||0
1759987500000|2025-10-09 05:25:00|22543||22544||22545||22542||0
1759987800000|2025-10-09 05:30:00|22545||22544||22545||22544||0
1759988100000|2025-10-09 05:35:00|22539|22535|22540|22535|22550|22535|22535|22535|0
1759988400000|2025-10-09 05:40:00|22544||22543||22544||22540||0
1759988700000|2025-10-09 05:45:00|22545||22544||22545||22543||0
1759989300000|2025-10-09 05:55:00|22540|22541|22573|22537|22573|22563|22540|22535|0
1759989600000|2025-10-09 06:00:00||22538||22546||22546||22538|0
1759989900000|2025-10-09 06:05:00|22574|22548|22619|22611|22619|22611|22574|22540|0
1759990200000|2025-10-09 06:10:00||22608||22608||22611||22601|0
1759990500000|2025-10-09 06:15:00||22609||22609||22609||22609|0
1759990800000|2025-10-09 06:20:00||22608||22610||22610||22608|0
1759991100000|2025-10-09 06:25:00||22606||22606||22606||22606|0
1759991400000|2025-10-09 06:30:00||22607||22606||22607||22605|0
1759992000000|2025-10-09 06:40:00|22614|22605|22614|22604|22614|22605|22614|22604|0
1759992300000|2025-10-09 06:45:00|22610||22610||22610||22610||0
1759992600000|2025-10-09 06:50:00|22609|22601|22604|22601|22609|22601|22604|22601|0
1759993200000|2025-10-09 07:00:00|22605||22604||22610||22604||0
1759993500000|2025-10-09 07:05:00|22605||22604||22605||22604||0
1759994700000|2025-10-09 07:25:00|22603||22603||22603||22603||0
1759995300000|2025-10-09 07:35:00|22604|22602|22613|22601|22620|22602|22603|22601|0
1759995600000|2025-10-09 07:40:00|22607|22603|22614|22603|22616|22603|22607|22603|0
1759995900000|2025-10-09 07:45:00|22618|22604|22620|22610|22620|22610|22606|22604|0
1759996200000|2025-10-09 07:50:00|22624|22611|22626|22614|22626|22614|22622|22611|0
1759996500000|2025-10-09 07:55:00|22625|22613|22612|22610|22625|22620|22603|22600|0
1759996800000|2025-10-09 08:00:00|22693|22539|22646|22600|22693|22600|22609|22539|130
1759997100000|2025-10-09 08:05:00|22639|22601|22647|22600|22670|22606|22624|22600|208
1759997400000|2025-10-09 08:10:00|22660|22601|22647|22600|22670|22617|22626|22600|538
1759997700000|2025-10-09 08:15:00|22660||22647||22670||22640||94
1759998000000|2025-10-09 08:20:00|22646||22660||22670||22624||840
1759998300000|2025-10-09 08:25:00|22670||22646||22670||22623||77
1759998600000|2025-10-09 08:30:00|22660|22619|22649|22600|22670|22619|22630|22600|124
1759998900000|2025-10-09 08:35:00|22644|22595|22571|22500|22670|22595|22571|22500|891
1759999200000|2025-10-09 08:40:00|22577|22522|22590|22524|22590|22540|22550|22500|1201
1759999500000|2025-10-09 08:45:00|22585|22500|22590|22537|22590|22541|22580|22500|531
1759999800000|2025-10-09 08:50:00|22585|22500|22590|22527|22590|22543|22583|22500|2
1760000100000|2025-10-09 08:55:00|22589|22518|22588|22526|22590|22541|22582|22518|0
1760000400000|2025-10-09 09:00:00|22590|22518|22588|22531|22590|22537|22570|22518|9
1760000700000|2025-10-09 09:05:00|22590|22518|22588|22524|22640|22529|22530|22518|1065
1760001000000|2025-10-09 09:10:00|22587|22526|22587|22520|22640|22532|22562|22518|120
1760001300000|2025-10-09 09:15:00|22588|22522|22588|22542|22647|22542|22578|22518|159
1760001600000|2025-10-09 09:20:00|22647|22518|22587|22536|22647|22539|22584|22518|16
1760001900000|2025-10-09 09:25:00|22588|22537|22670|22575|22670|22579|22585|22518|424
1760002200000|2025-10-09 09:30:00|22667|22578|22647|22582|22670|22582|22624|22570|228
1760002500000|2025-10-09 09:35:00|22648|22583|22632|22576|22648|22585|22625|22570|8
1760002800000|2025-10-09 09:40:00|22648|22570|22648|22584|22648|22591|22623|22570|101
1760003100000|2025-10-09 09:45:00|22644|22570|22648|22570|22648|22587|22612|22570|83
1760003400000|2025-10-09 09:50:00|22627|22573|22648|22570|22648|22583|22623|22570|96
1760003700000|2025-10-09 09:55:00|22631|22578|22648|22570|22648|22586|22624|22570|218
1760004000000|2025-10-09 10:00:00|22626||22609||22648||22604||59
1760004300000|2025-10-09 10:05:00|22648||22609||22648||22609||13
1760004600000|2025-10-09 10:10:00|22647||22610||22648||22603||112
1760004900000|2025-10-09 10:15:00|22606|22556|22587|22518|22648|22556|22573|22518|310
1760005200000|2025-10-09 10:20:00|22610|22519|22608|22518|22640|22533|22570|22518|156
1760005500000|2025-10-09 10:25:00|22609|22539|22625|22550|22640|22550|22587|22518|12
1760005800000|2025-10-09 10:30:00|22638|22582|22648|22550|22648|22585|22600|22550|589
1760006100000|2025-10-09 10:35:00|||||||||13
1760006400000|2025-10-09 10:40:00|22612||22648||22648||22612||9
1760006700000|2025-10-09 10:45:00|22638||22648||22648||22628||65
1760007000000|2025-10-09 10:50:00|22626||22648||22648||22622||16
1760007300000|2025-10-09 10:55:00|22632||22648||22648||22621||19
1760007600000|2025-10-09 11:00:00|22636|22572|22600|22572|22636|22600|22591|22572|958
1760007900000|2025-10-09 11:05:00|22589|22590|22610|22585|22610|22590|22585|22550|1350
1760008200000|2025-10-09 11:10:00|22635|22550|22635|22575|22635|22610|22610|22550|636
1760008500000|2025-10-09 11:15:00|22625|22600|22620|22600|22625|22610|22620|22600|34
1760008800000|2025-10-09 11:20:00|22612||22620||22620||22612||119
1760009100000|2025-10-09 11:25:00|||||||||85
1760009400000|2025-10-09 11:30:00|22625|22604|22625|22610|22625|22614|22612|22600|433
1760009700000|2025-10-09 11:35:00|22620|22611|22635|22610|22635|22615|22620|22610|232
1760010000000|2025-10-09 11:40:00|22634|22600|22635|22610|22635|22616|22616|22600|1147
1760010300000|2025-10-09 11:45:00||22612||22610||22612||22610|248
1760010600000|2025-10-09 11:50:00|22617|22611|22610|22600|22635|22611|22610|22600|985
1760010900000|2025-10-09 11:55:00|22635|22610|22635|22600|22635|22612|22618|22600|1952
1760011200000|2025-10-09 12:00:00|22632|22610|22630|22610|22635|22610|22630|22610|23984
1760011500000|2025-10-09 12:05:00|22629|22611|22630|22600|22630|22611|22629|22600|2217
1760011800000|2025-10-09 12:10:00|22628|22601|22628|22618|22628|22618|22628|22600|206
1760012100000|2025-10-09 12:15:00|22630|22610|22630|22610|22630|22610|22625|22610|1535
1760012400000|2025-10-09 12:20:00|22625|22611|22620|22611|22629|22611|22620|22611|218
1760012700000|2025-10-09 12:25:00|22629|22620|22647|22621|22647|22628|22629|22620|3661
1760013000000|2025-10-09 12:30:00|22642|22610|22640|22600|22647|22625|22614|22600|1695
1760013300000|2025-10-09 12:35:00|22639|22606|22639|22602|22639|22625|22639|22600|593
1760013600000|2025-10-09 12:40:00|22613|22603|22618|22603|22640|22603|22610|22602|2066
1760013900000|2025-10-09 12:45:00|22615|22602|22619|22612|22630|22613|22612|22602|1618
1760014200000|2025-10-09 12:50:00|22618|22613|22630|22620|22630|22620|22618|22613|2251
1760014500000|2025-10-09 12:55:00|22628|22622|22712|22700|22712|22700|22627|22620|11789
1760014800000|2025-10-09 13:00:00|22711|22704|22680|22630|22712|22704|22680|22613|11354
1760015100000|2025-10-09 13:05:00|22690|22631|22682|22639|22695|22648|22660|22630|2957
1760015400000|2025-10-09 13:10:00|22683|22641|22660|22613|22690|22642|22652|22613|1064
1760015700000|2025-10-09 13:15:00|22653|22615|22660|22630|22660|22630|22641|22613|1975
1760016000000|2025-10-09 13:20:00|22659|22613|22635|22613|22660|22632|22620|22613|6338
1760016300000|2025-10-09 13:25:00|22645|22615|22645|22563|22645|22630|22595|22553|3722
1760016600000|2025-10-09 13:30:00|22621|22561|22391|22354|22621|22562|22332|22323|228298
1760016900000|2025-10-09 13:35:00|22390|22355|22419|22405|22427|22410|22337|22325|115462
1760017200000|2025-10-09 13:40:00|22417|22410|22394|22385|22435|22422|22366|22350|89564
1760017500000|2025-10-09 13:45:00|22386|22377|22250|22235|22396|22388|22246|22235|166021
1760017800000|2025-10-09 13:50:00|22246|22236|22226|22216|22250|22245|22179|22175|170104
1760018100000|2025-10-09 13:55:00|22225|22210|22211|22198|22239|22226|22176|22170|112158
1760018400000|2025-10-09 14:00:00|22199|22195|22243|22235|22254|22245|22166|22163|122826
1760018700000|2025-10-09 14:05:00|22246|22238|22219|22208|22254|22246|22218|22206|49468
1760019000000|2025-10-09 14:10:00|22227|22209|22216|22208|22250|22247|22199|22193|70791
1760019300000|2025-10-09 14:15:00|22213|22209|22096|22088|22216|22209|22094|22088|129136
1760019600000|2025-10-09 14:20:00|22088|22085|22015|22001|22096|22087|21987|21980|289609
1760019900000|2025-10-09 14:25:00|22009|22007|22008|22000|22027|22015|21978|21966|192939
1760020200000|2025-10-09 14:30:00|22003|21998|21940|21930|22009|22001|21922|21912|174948
1760020500000|2025-10-09 14:35:00|21941|21940|21963|21939|21964|21954|21930|21925|151359
1760020800000|2025-10-09 14:40:00|21959|21947|21880|21872|21964|21950|21864|21856|246819
1760021100000|2025-10-09 14:45:00|21879|21874|21896|21885|21903|21899|21856|21855|119453
1760021400000|2025-10-09 14:50:00|21894|21889|21883|21874|21918|21914|21863|21860|164788
1760021700000|2025-10-09 14:55:00|21874|21870|21840|21830|21881|21871|21834|21828|153658
1760022000000|2025-10-09 15:00:00|21841|21828|21814|21808|21856|21846|21795|21791|176818
1760022300000|2025-10-09 15:05:00|21815|21809|21842|21827|21854|21847|21813|21808|103626
1760022600000|2025-10-09 15:10:00|21837|21828|21814|21805|21842|21829|21806|21801|86128
1760022900000|2025-10-09 15:15:00|21816|21807|21789|21778|21835|21831|21734|21732|239320
1760023200000|2025-10-09 15:20:00|21783|21780|21729|21723|21809|21803|21725|21722|169974
1760023500000|2025-10-09 15:25:00|21731|21722|21715|21709|21747|21737|21675|21669|182580
1760023800000|2025-10-09 15:30:00|21714|21710|21645|21639|21732|21726|21638|21636|207938
1760024100000|2025-10-09 15:35:00|21641|21636|21646|21637|21672|21668|21639|21636|142591
1760024400000|2025-10-09 15:40:00|21645|21636|21663|21653|21676|21670|21626|21623|134031
1760024700000|2025-10-09 15:45:00|21664|21652|21712|21708|21714|21713|21651|21647|147668
1760025000000|2025-10-09 15:50:00|21711|21706|21770|21754|21773|21768|21698|21689|125589
1760025300000|2025-10-09 15:55:00|21773|21756|21774|21766|21811|21807|21761|21750|123569
1760025600000|2025-10-09 16:00:00|21772|21769|21813|21801|21824|21817|21771|21766|102346
1760025900000|2025-10-09 16:05:00|21809|21806|21803|21792|21816|21812|21775|21770|130702
1760026200000|2025-10-09 16:10:00|21801|21793|21848|21837|21851|21846|21797|21792|107668
1760026500000|2025-10-09 16:15:00|21847|21838|21867|21859|21869|21865|21829|21822|57241
1760026800000|2025-10-09 16:20:00|21866|21855|21820|21810|21869|21863|21816|21807|59343
1760027100000|2025-10-09 16:25:00|21819|21809|21806|21804|21820|21809|21796|21792|39118
1760027400000|2025-10-09 16:30:00|21805|21800|21816|21811|21821|21817|21794|21792|60490
1760027700000|2025-10-09 16:35:00|21815|21812|21810|21806|21826|21822|21808|21806|52784
1760028000000|2025-10-09 16:40:00|21809|21804|21805|21795|21811|21806|21791|21789|97079
1760028300000|2025-10-09 16:45:00|21804|21791|21799|21789|21806|21802|21771|21763|48129
1760028600000|2025-10-09 16:50:00|21797|21791|21766|21757|21799|21793|21746|21742|37502
1760028900000|2025-10-09 16:55:00|21765|21760|21781|21769|21800|21795|21757|21750|30606
1760029200000|2025-10-09 17:00:00|21785|21772|21807|21793|21809|21803|21780|21766|47518
1760029500000|2025-10-09 17:05:00|21804|21800|21790|21780|21822|21810|21789|21780|49145
1760029800000|2025-10-09 17:10:00|21789|21782|21776|21771|21790|21785|21771|21770|24973
1760030100000|2025-10-09 17:15:00|21773|21770|21758|21750|21776|21770|21749|21745|32644
1760030400000|2025-10-09 17:20:00|21757|21757|21736|21730|21794|21787|21733|21730|80874
1760030700000|2025-10-09 17:25:00|21735|21727|21711|21709|21740|21737|21694|21690|97113
1760031000000|2025-10-09 17:30:00|21712|21706|21743|21737|21747|21741|21705|21700|51307
1760031300000|2025-10-09 17:35:00|21742|21739|21744|21733|21752|21747|21722|21717|29328
1760031600000|2025-10-09 17:40:00|21749|21734|21748|21740|21767|21760|21730|21725|35123
1760031900000|2025-10-09 17:45:00|21749|21745|21774|21770|21774|21770|21747|21740|34636
1760032200000|2025-10-09 17:50:00|21773|21768|21777|21768|21784|21781|21759|21753|39844
1760032500000|2025-10-09 17:55:00|21776|21773|21785|21779|21797|21790|21760|21756|43551
1760032800000|2025-10-09 18:00:00|21790|21780|21773|21763|21810|21802|21772|21761|43868
1760033100000|2025-10-09 18:05:00|21769|21764|21788|21784|21789|21785|21765|21755|26303
1760033400000|2025-10-09 18:10:00|21787|21786|21786|21780|21797|21792|21771|21761|30413
1760033700000|2025-10-09 18:15:00|21787|21781|21813|21807|21824|21816|21785|21780|34416
1760034000000|2025-10-09 18:20:00|21816|21808|21843|21831|21847|21842|21816|21807|46492
1760034300000|2025-10-09 18:25:00|21844|21832|21838|21828|21872|21867|21834|21825|63792
1760034600000|2025-10-09 18:30:00|21836|21832|21814|21809|21842|21837|21805|21800|32883
1760034900000|2025-10-09 18:35:00|21815|21804|21759|21753|21817|21804|21755|21750|38670
1760035200000|2025-10-09 18:40:00|21758|21751|21758|21753|21777|21772|21740|21737|49312
1760035500000|2025-10-09 18:45:00|21757|21754|21757|21752|21763|21759|21751|21746|34582
1760035800000|2025-10-09 18:50:00|21758|21751|21735|21730|21758|21751|21734|21730|38171
1760036100000|2025-10-09 18:55:00|21734|21729|21729|21725|21748|21746|21721|21718|44755
1760036400000|2025-10-09 19:00:00|21726|21724|21729|21725|21745|21741|21725|21721|39866
1760036700000|2025-10-09 19:05:00|21727|21724|21625|21622|21731|21725|21623|21619|183560
1760037000000|2025-10-09 19:10:00|21623|21620|21635|21623|21641|21639|21594|21590|187470
1760037300000|2025-10-09 19:15:00|21634|21618|21619|21616|21635|21632|21611|21610|92627
1760037600000|2025-10-09 19:20:00|21620|21617|21635|21625|21649|21646|21620|21616|90118
1760037900000|2025-10-09 19:25:00|21634|21624|21639|21633|21655|21651|21619|21615|118682
1760038200000|2025-10-09 19:30:00|21634|21628|21629|21621|21640|21634|21609|21606|85771
1760038500000|2025-10-09 19:35:00|21622|21620|21607|21602|21631|21625|21596|21590|144880
1760038800000|2025-10-09 19:40:00|21608|21604|21623|21614|21623|21618|21595|21590|119990
1760039100000|2025-10-09 19:45:00|21622|21617|21603|21600|21636|21632|21597|21595|130010
1760039400000|2025-10-09 19:50:00|21604|21601|21696|21695|21699|21695|21601|21598|244518
1760039700000|2025-10-09 19:55:00|21697|21694|21606|21603|21719|21716|21604|21602|483829
1760040000000|2025-10-09 20:00:00|21605|21604|21645|21610|21728|21618|21604|21590|124526
1760040300000|2025-10-09 20:05:00|21638|21627|21669|21640|21672|21640|21638|21627|103725
1760040600000|2025-10-09 20:10:00|21668|21650|21666|21650|21669|21650|21666|21650|1744
1760040900000|2025-10-09 20:15:00|21670|21664|21670|21650|21676|21666|21663|21650|3099
1760041200000|2025-10-09 20:20:00|21659|21652|21675|21650|21676|21655|21659|21650|5657
1760041500000|2025-10-09 20:25:00|21672|21655|21670|21640|21675|21660|21660|21640|5011
1760041800000|2025-10-09 20:30:00|21669|21645|21660|21650|21670|21650|21650|21640|1951
1760042100000|2025-10-09 20:35:00|21670|21651|21670|21656|21670|21656|21669|21650|967
1760042400000|2025-10-09 20:40:00|21660|21655|21670|21655|21670|21655|21660|21650|2814
1760042700000|2025-10-09 20:45:00|21669|21650|21661|21650|21670|21650|21659|21650|887
1760043000000|2025-10-09 20:50:00|21670|21651|21669|21650|21670|21651|21658|21650|813
1760043300000|2025-10-09 20:55:00|21666||21669||21669||21666||508
1760043600000|2025-10-09 21:00:00|21668||21669||21669||21667||648
1760043900000|2025-10-09 21:05:00|21670|21660|21670|21650|21674|21666|21670|21650|3497
1760044200000|2025-10-09 21:10:00|21669|21660|21670|21660|21670|21660|21667|21660|2321
1760044500000|2025-10-09 21:15:00|21674|21650|21670|21650|21674|21654|21668|21650|1241
1760044800000|2025-10-09 21:20:00|21669||21670||21670||21669||1259
1760045100000|2025-10-09 21:25:00||21660||21660||21660||21650|1220
1760045400000|2025-10-09 21:30:00||21650||21650||21665||21650|598
1760045700000|2025-10-09 21:35:00||21651||21650||21651||21650|123
1760046000000|2025-10-09 21:40:00|21669||21670||21670||21669||328
1760046300000|2025-10-09 21:45:00|21668||21670||21670||21653||857
1760046600000|2025-10-09 21:50:00|21657|21651|21670|21650|21670|21664|21657|21650|2785
1760046900000|2025-10-09 21:55:00|21669||21670||21670||21668||616
1760047200000|2025-10-09 22:00:00|21669||21670||21670||21669||302
1760047500000|2025-10-09 22:05:00|21668||21668||21668||21668||126
1760047800000|2025-10-09 22:10:00|21670|21657|21670|21665|21672|21665|21670|21656|967
1760048100000|2025-10-09 22:15:00||21667||21660||21669||21650|1281
1760048400000|2025-10-09 22:20:00||21661||21660||21661||21660|277
1760048700000|2025-10-09 22:25:00|21669|21661|21670|21660|21670|21661|21669|21660|456
1760049000000|2025-10-09 22:30:00|21672|21666|21670|21660|21672|21666|21670|21660|1059
1760049300000|2025-10-09 22:35:00|21672|21666|21670|21660|21672|21666|21670|21660|1191
1760049600000|2025-10-09 22:40:00|21672|21665|21674|21661|21674|21666|21670|21661|789
1760049900000|2025-10-09 22:45:00|21676|21660|21682|21667|21684|21678|21676|21660|1746
1760050200000|2025-10-09 22:50:00|21680|21670|21680|21660|21685|21680|21680|21660|877
1760050500000|2025-10-09 22:55:00|21684|21676|21684|21675|21684|21680|21684|21675|785
1760050800000|2025-10-09 23:00:00|21682|21667|21685|21676|21685|21684|21682|21665|1606
1760051100000|2025-10-09 23:05:00|21695|21682|21695|21676|21695|21682|21695|21676|3172
1760051400000|2025-10-09 23:10:00||21680||21676||21680||21676|34
1760051700000|2025-10-09 23:15:00|21700|21677|21700|21680|21700|21685|21700|21677|234
1760052000000|2025-10-09 23:20:00|21699|21685|21699|21680|21699|21691|21699|21680|377
1760052300000|2025-10-09 23:25:00|21700|21686|21700|21685|21700|21690|21690|21685|549
1760052600000|2025-10-09 23:30:00|21699|21692|21700|21685|21700|21692|21695|21685|1222
1760052900000|2025-10-09 23:35:00|21710|21690|21700|21676|21710|21696|21680|21676|4542
1760053200000|2025-10-09 23:40:00|21685|21670|21700|21670|21700|21672|21682|21670|1817
1760053500000|2025-10-09 23:45:00|21690|21671|21700|21670|21700|21690|21690|21670|1558
1760053800000|2025-10-09 23:50:00||21680||21688||21690||21670|552
1760054100000|2025-10-09 23:55:00|21699|21690|21699|21694|21700|21694|21695|21665|1903
1760054400000|2025-10-10 00:00:00|21795|21585|21678|21675|21795|21681|21678|21585|0
1760054700000|2025-10-10 00:05:00|21689|21673|21710|21685|21711|21700|21676|21673|0
1760055000000|2025-10-10 00:10:00|21708|21700|21698|21690|21708|21700|21686|21673|0
1760055300000|2025-10-10 00:15:00|21692|21691|21693|21673|21711|21694|21690|21673|0
1760055600000|2025-10-10 00:20:00|21694|21695|21711|21674|21711|21695|21694|21673|0
1760055900000|2025-10-10 00:25:00||21680||21694||21694||21673|0
1760056200000|2025-10-10 00:30:00|21712|21711|21699|21671|21716|21711|21671|21670|0
1760056500000|2025-10-10 00:35:00|21690|21674|21701|21680|21701|21700|21690|21671|0
1760056800000|2025-10-10 00:40:00|21702|21681|21701|21685|21702|21685|21700|21681|0
1760057100000|2025-10-10 00:45:00|21700|21688|21704|21700|21704|21700|21699|21688|0
1760057400000|2025-10-10 00:50:00|21705|21692|21700|21685|21711|21700|21698|21685|0
1760057700000|2025-10-10 00:55:00|21684|21681|21676|21672|21700|21681|21676|21670|0
1760058000000|2025-10-10 01:00:00|21682|21673|21684|21676|21708|21677|21682|21673|0
1760058300000|2025-10-10 01:05:00|21674|21681|21699|21677|21704|21681|21674|21670|0
1760058600000|2025-10-10 01:10:00||21679||21679||21679||21679|0
1760058900000|2025-10-10 01:15:00|21698|21677|21695|21680|21698|21680|21694|21677|0
1760059200000|2025-10-10 01:20:00|21696|21695|21709|21681|21709|21695|21683|21680|0
1760059500000|2025-10-10 01:25:00|21708|21680|21704|21678|21708|21680|21704|21677|0
1760059800000|2025-10-10 01:30:00|21703|21679|21703|21677|21703|21679|21703|21677|0
1760060100000|2025-10-10 01:35:00|21705|21690|21706|21690|21734|21700|21705|21690|0
1760060400000|2025-10-10 01:40:00|21700|21700|21700|21690|21700|21700|21700|21690|0
1760060700000|2025-10-10 01:45:00|21697|21684|21700|21695|21700|21695|21685|21678|0
1760061000000|2025-10-10 01:50:00|21708||21711||21711||21708||0
1760061300000|2025-10-10 01:55:00|21710|21703|21710|21700|21710|21703|21710|21695|0
1760061900000|2025-10-10 02:05:00|21679|21695|21709|21678|21710|21695|21679|21677|0
1760062200000|2025-10-10 02:10:00|21708|21679|21706|21679|21708|21700|21694|21679|0
1760062500000|2025-10-10 02:15:00|21700|21680|21699|21680|21700|21680|21699|21679|0
1760062800000|2025-10-10 02:20:00|21700|21679|21699|21680|21700|21699|21699|21679|0
1760063100000|2025-10-10 02:25:00|21700|21679|21700|21690|21700|21690|21699|21679|0
1760063400000|2025-10-10 02:30:00|21690|21684|21699|21679|21700|21684|21690|21678|0
1760064000000|2025-10-10 02:40:00|21679|21678|21698|21677|21699|21678|21678|21677|0
1760064300000|2025-10-10 02:45:00||21678||21679||21679||21678|0
1760064900000|2025-10-10 02:55:00|21689|21680|21695|21680|21695|21689|21689|21680|0
1760065200000|2025-10-10 03:00:00|21698|21690|21697|21680|21698|21690|21690|21680|0
1760065500000|2025-10-10 03:05:00|21690|21690|21697|21680|21697|21690|21690|21680|0
1760065800000|2025-10-10 03:10:00||21690||21690||21690||21680|0
1760066100000|2025-10-10 03:15:00|21694|21694|21699|21690|21700|21695|21694|21690|0
1760067000000|2025-10-10 03:30:00|21690|21683|21693|21680|21696|21683|21678|21677|0
1760067300000|2025-10-10 03:35:00||21685||21680||21685||21680|0
1760067600000|2025-10-10 03:40:00|21694||21693||21694||21693||0
1760067900000|2025-10-10 03:45:00||21685||21680||21685||21680|0
1760068200000|2025-10-10 03:50:00||21688||21680||21688||21680|0
1760068500000|2025-10-10 03:55:00|21688|21688|21692|21688|21692|21688|21688|21680|0
1760068800000|2025-10-10 04:00:00|21693|21681|21692|21685|21699|21692|21692|21680|0
1760069100000|2025-10-10 04:05:00|21694|21681|21685|21678|21694|21681|21685|21678|0
1760069400000|2025-10-10 04:10:00|21688|21677|21680|21677|21688|21677|21680|21677|0
1760070600000|2025-10-10 04:30:00||21678||21677||21678||21677|0
1760070900000|2025-10-10 04:35:00|21679|21680|21690|21677|21691|21680|21679|21677|0
1760071200000|2025-10-10 04:40:00||21680||21677||21680||21677|0
1760071500000|2025-10-10 04:45:00||21680||21680||21680||21680|0
1760072100000|2025-10-10 04:55:00||21681||21681||21681||21681|0
1760072700000|2025-10-10 05:05:00|21691|21682|21690|21682|21700|21682|21690|21681|0
1760073000000|2025-10-10 05:10:00||21680||21681||21681||21680|0
1760073300000|2025-10-10 05:15:00|21691|21680|21690|21681|21691|21681|21690|21680|0
1760073600000|2025-10-10 05:20:00|21691||21692||21692||21691||0
1760073900000|2025-10-10 05:25:00||21690||21690||21690||21690|0
1760074200000|2025-10-10 05:30:00|21693|21692|21695|21690|21695|21692|21692|21690|0
1760074500000|2025-10-10 05:35:00|21696|21684|21697|21681|21698|21684|21692|21680|0
1760074800000|2025-10-10 05:40:00|21698|21680|21697|21680|21698|21680|21697|21680|0
1760075100000|2025-10-10 05:45:00|21698|21690|21698|21681|21699|21690|21697|21681|0
1760075400000|2025-10-10 05:50:00|21699|21680|21700|21681|21710|21681|21699|21680|0
1760075700000|2025-10-10 05:55:00|21699|21690|21699|21690|21700|21690|21699|21690|0
1760076000000|2025-10-10 06:00:00|21700|21695|21721|21691|21725|21720|21700|21690|0
1760076300000|2025-10-10 06:05:00|21720|21720|21721|21701|21725|21720|21720|21690|0
1760076600000|2025-10-10 06:10:00|21720|21700|21716|21682|21720|21700|21690|21681|0
1760076900000|2025-10-10 06:15:00|21715|21689|21710|21682|21715|21696|21700|21681|0
1760077200000|2025-10-10 06:20:00|21709|21691|21700|21682|21709|21691|21700|21682|0
1760077500000|2025-10-10 06:25:00|21699|21681|21695|21680|21699|21681|21695|21680|0
1760077800000|2025-10-10 06:30:00|21696|21700|21700|21680|21709|21700|21696|21680|0
1760078100000|2025-10-10 06:35:00|21699|21681|21692|21680|21699|21682|21686|21680|0
1760078400000|2025-10-10 06:40:00|21694||21696||21696||21694||0
1760078700000|2025-10-10 06:45:00|21695|21681|21690|21680|21695|21681|21690|21680|0
1760079000000|2025-10-10 06:50:00|21685|21677|21684|21670|21688|21677|21676|21670|0
1760079600000|2025-10-10 07:00:00|21686|21677|21693|21677|21694|21677|21686|21677|0
1760080200000|2025-10-10 07:10:00|21692|21680|21692|21677|21692|21690|21692|21677|0
1760080500000|2025-10-10 07:15:00|21693|21690|21693|21677|21694|21690|21680|21677|0
1760080800000|2025-10-10 07:20:00||21675||21670||21675||21670|0
1760081400000|2025-10-10 07:30:00||21675||21675||21675||21675|0
1760082300000|2025-10-10 07:45:00|21680|21670|21682|21665|21684|21670|21680|21665|0
1760082600000|2025-10-10 07:50:00|21664|21664|21694|21680|21696|21680|21662|21660|0
1760082900000|2025-10-10 07:55:00|21693|21676|21712|21665|21713|21708|21693|21660|0
1760083200000|2025-10-10 08:00:00|21704|21635|21750|21685|21750|21685|21686|21627|492
1760083500000|2025-10-10 08:05:00|21715|21680|21750|21680|21750|21680|21715|21680|20
1760083800000|2025-10-10 08:10:00|21717|21688|21750|21720|21750|21735|21714|21680|1030
1760084100000|2025-10-10 08:15:00|21748|21725|21760|21735|21778|21738|21748|21725|886
1760084400000|2025-10-10 08:20:00|21746|21725|21750|21725|21760|21735|21746|21725|421
1760084700000|2025-10-10 08:25:00|21760|21741|21778|21760|21778|21760|21760|21725|1115
1760085000000|2025-10-10 08:30:00|21777|21743|21774|21725|21778|21776|21774|21725|499
1760085300000|2025-10-10 08:35:00|21773|21776|21769|21725|21778|21776|21750|21725|1102
1760085600000|2025-10-10 08:40:00|21768||21764||21778||21764||227
1760085900000|2025-10-10 08:45:00|21763||21752||21765||21752||76
1760086200000|2025-10-10 08:50:00||21732||21732||21732||21732|56
1760086500000|2025-10-10 08:55:00||21742||21732||21742||21732|166
1760086800000|2025-10-10 09:00:00|21751|21726|21735|21700|21752|21726|21713|21700|6741
1760087100000|2025-10-10 09:05:00|21734|21704|21732|21700|21734|21704|21732|21700|2
1760087400000|2025-10-10 09:10:00|21731|21704|21752|21708|21752|21721|21729|21700|184
1760087700000|2025-10-10 09:15:00|21747|21700|21739|21700|21752|21730|21720|21700|425
1760088000000|2025-10-10 09:20:00|21720||21736||21750||21715||100
1760088300000|2025-10-10 09:25:00|21734||21710||21750||21710||80
1760088600000|2025-10-10 09:30:00|||||||||13
1760088900000|2025-10-10 09:35:00|||||||||1
1760089200000|2025-10-10 09:40:00|21709|21680|21710|21680|21710|21680|21699|21680|588
1760089500000|2025-10-10 09:45:00|||||||||53
1760089800000|2025-10-10 09:50:00|21707|21699|21710|21680|21710|21699|21707|21680|140
1760090100000|2025-10-10 09:55:00|21709||21708||21710||21708||3
1760090400000|2025-10-10 10:00:00|21710||21708||21710||21704||124
1760090700000|2025-10-10 10:05:00|21710||21707||21710||21685||695
1760091000000|2025-10-10 10:10:00|21710|21685|21710|21686|21710|21686|21708|21680|4
1760091300000|2025-10-10 10:15:00||21680||21693||21693||21680|118
1760091600000|2025-10-10 10:20:00|21715|21700|21730|21700|21750|21707|21715|21685|537
1760091900000|2025-10-10 10:25:00|21720||21720||21720||21720||54
1760092200000|2025-10-10 10:30:00|21732|21705|21752|21685|21752|21710|21725|21685|596
1760092500000|2025-10-10 10:35:00|21749|21700|21752|21720|21752|21720|21742|21685|35
1760092800000|2025-10-10 10:40:00|21751|21703|21752|21700|21752|21725|21735|21700|21
1760093100000|2025-10-10 10:45:00|21746|21703|21752|21700|21752|21703|21725|21700|178
1760093400000|2025-10-10 10:50:00|21750|21715|21748|21700|21752|21730|21746|21700|69
1760093700000|2025-10-10 10:55:00|21747||21752||21752||21745||64
1760094000000|2025-10-10 11:00:00|21748|21710|21748|21720|21752|21730|21730|21710|1760
1760094300000|2025-10-10 11:05:00|21747|21710|21748|21718|21752|21718|21731|21710|549
1760094600000|2025-10-10 11:10:00|21747|21710|21730|21710|21752|21710|21725|21710|240
1760094900000|2025-10-10 11:15:00|21727|21725|21730|21683|21748|21725|21685|21680|3312
1760095200000|2025-10-10 11:20:00|21748|21684|21695|21680|21748|21690|21693|21680|754
1760095500000|2025-10-10 11:25:00|21700|21669|21674|21650|21700|21669|21674|21650|964
1760095800000|2025-10-10 11:30:00|21672|21651|21700|21675|21700|21675|21672|21650|563
1760096100000|2025-10-10 11:35:00|21740|21680|21745|21709|21750|21709|21700|21680|956
1760096400000|2025-10-10 11:40:00|21715|21700|21745|21700|21745|21730|21715|21700|506
1760096700000|2025-10-10 11:45:00|21729|21710|21750|21700|21750|21710|21729|21700|276
1760097000000|2025-10-10 11:50:00|21752|21701|21750|21720|21752|21729|21748|21700|4456
1760097300000|2025-10-10 11:55:00|21747|21700|21750|21720|21750|21720|21735|21700|268
1760097600000|2025-10-10 12:00:00|21743|21729|21750|21729|21750|21729|21735|21729|30815
1760097900000|2025-10-10 12:05:00|21749|21720|21745|21725|21750|21725|21745|21720|857
1760098200000|2025-10-10 12:10:00|21744|21720|21735|21725|21745|21725|21720|21700|3395
1760098500000|2025-10-10 12:15:00|21734|21700|21735|21710|21735|21710|21724|21700|954
1760098800000|2025-10-10 12:20:00|21740|21700|21750|21740|21750|21740|21740|21700|5366
1760099100000|2025-10-10 12:25:00|21749|21742|21750|21701|21750|21742|21746|21700|3233
1760099400000|2025-10-10 12:30:00|21749|21725|21750|21720|21750|21725|21720|21701|1940
1760099700000|2025-10-10 12:35:00|21740|21727|21740|21701|21750|21727|21725|21701|1460
1760100000000|2025-10-10 12:40:00|21738|21702|21735|21701|21740|21704|21722|21701|1147
1760100300000|2025-10-10 12:45:00|21734|21710|21730|21720|21740|21720|21725|21710|3451
1760100600000|2025-10-10 12:50:00|21734|21721|21740|21721|21740|21721|21734|21721|1458
1760100900000|2025-10-10 12:55:00|21729|21720|21720|21701|21740|21732|21717|21701|1794
1760101200000|2025-10-10 13:00:00|21715|21710|21739|21701|21749|21710|21706|21701|7208
1760101500000|2025-10-10 13:05:00|21737|21711|21747|21701|21750|21732|21722|21701|5100
1760101800000|2025-10-10 13:10:00|21743|21705|21749|21710|21750|21720|21738|21705|2980
1760102100000|2025-10-10 13:15:00|21745|21720|21745|21700|21749|21720|21710|21700|4346
1760102400000|2025-10-10 13:20:00|21749|21682|21700|21690|21750|21707|21700|21682|4194
1760102700000|2025-10-10 13:25:00|21749|21677|21750|21700|21750|21738|21745|21673|17137
1760103000000|2025-10-10 13:30:00|21741|21677|21734|21710|21750|21726|21648|21630|142093
1760103300000|2025-10-10 13:35:00|21737|21718|21736|21719|21790|21776|21720|21710|110405
1760103600000|2025-10-10 13:40:00|21735|21720|21729|21715|21785|21774|21704|21690|53095
1760103900000|2025-10-10 13:45:00|21730|21716|21701|21690|21752|21747|21680|21677|66217
1760104200000|2025-10-10 13:50:00|21699|21696|21696|21685|21712|21696|21656|21650|64467
1760104500000|2025-10-10 13:55:00|21695|21671|21660|21641|21705|21689|21629|21620|58073
1760104800000|2025-10-10 14:00:00|21661|21647|21659|21647|21682|21663|21598|21590|88735
1760105100000|2025-10-10 14:05:00|21658|21646|21652|21639|21658|21650|21615|21608|51962
1760105400000|2025-10-10 14:10:00|21651|21640|21669|21655|21680|21670|21643|21639|55145
1760105700000|2025-10-10 14:15:00|21668|21657|21677|21668|21682|21679|21610|21607|72188
1760106000000|2025-10-10 14:20:00|21678|21669|21710|21704|21710|21704|21671|21665|53145
1760106300000|2025-10-10 14:25:00|21716|21705|21716|21708|21735|21732|21681|21667|69152
1760106600000|2025-10-10 14:30:00|21719|21713|21755|21752|21768|21765|21710|21700|96089
1760106900000|2025-10-10 14:35:00|21754|21747|21746|21737|21758|21757|21730|21723|50428
1760107200000|2025-10-10 14:40:00|21744|21736|21754|21746|21754|21749|21717|21707|55132
1760107500000|2025-10-10 14:45:00|21755|21747|21726|21721|21766|21760|21720|21711|37682
1760107800000|2025-10-10 14:50:00|21727|21722|21747|21733|21749|21736|21706|21700|26989
1760108100000|2025-10-10 14:55:00|21741|21736|21527|21506|21747|21736|21469|21460|187531
1760108400000|2025-10-10 15:00:00|21522|21500|21456|21425|21522|21500|21401|21390|240871
1760108700000|2025-10-10 15:05:00|21455|21415|21446|21426|21517|21490|21436|21415|213902
1760109000000|2025-10-10 15:10:00|21447|21430|21495|21480|21553|21535|21447|21426|96254
1760109300000|2025-10-10 15:15:00|21481|21479|21384|21371|21495|21487|21367|21359|130075
1760109600000|2025-10-10 15:20:00|21385|21384|21188|21173|21400|21387|21160|21150|438770
1760109900000|2025-10-10 15:25:00|21201|21188|21202|21188|21234|21221|21147|21140|187796
1760110200000|2025-10-10 15:30:00|21200|21180|21149|21122|21202|21188|21091|21090|197958
1760110500000|2025-10-10 15:35:00|21150|21139|21169|21157|21239|21228|21148|21122|156832
1760110800000|2025-10-10 15:40:00|21168|21151|21321|21304|21321|21310|21133|21120|104018
1760111100000|2025-10-10 15:45:00|21322|21309|21335|21325|21375|21358|21299|21289|146328
1760111400000|2025-10-10 15:50:00|21345|21328|21347|21343|21375|21368|21328|21315|98388
1760111700000|2025-10-10 15:55:00|21346|21333|21269|21259|21346|21333|21259|21250|95500
1760112000000|2025-10-10 16:00:00|21267|21251|21225|21215|21276|21259|21180|21167|122696
1760112300000|2025-10-10 16:05:00|21233|21220|21233|21221|21262|21242|21213|21204|39918
1760112600000|2025-10-10 16:10:00|21232|21222|21290|21276|21294|21288|21232|21222|58624
1760112900000|2025-10-10 16:15:00|21288|21281|21268|21253|21316|21298|21238|21227|60924
1760113200000|2025-10-10 16:20:00|21265|21254|21283|21270|21314|21302|21249|21237|52682
1760113500000|2025-10-10 16:25:00|21282|21260|21242|21227|21298|21276|21215|21211|63942
1760113800000|2025-10-10 16:30:00|21246|21231|21258|21242|21303|21286|21243|21227|31713
1760114100000|2025-10-10 16:35:00|21257|21247|21272|21254|21281|21264|21234|21225|26047
1760114400000|2025-10-10 16:40:00|21268|21261|21235|21227|21287|21272|21220|21216|41711
1760114700000|2025-10-10 16:45:00|21234|21226|21161|21153|21234|21226|21138|21136|148669
1760115000000|2025-10-10 16:50:00|21154|21151|21188|21173|21200|21183|21153|21140|62430
1760115300000|2025-10-10 16:55:00|21197|21175|21164|21142|21209|21200|21155|21142|65460
1760115600000|2025-10-10 17:00:00|21163|21143|21144|21137|21164|21150|21119|21113|78305
1760115900000|2025-10-10 17:05:00|21148|21142|21139|21120|21172|21156|21121|21113|48108
1760116200000|2025-10-10 17:10:00|21140|21123|21129|21120|21150|21145|21111|21105|60548
1760116500000|2025-10-10 17:15:00|21131|21128|21156|21147|21176|21170|21123|21120|71180
1760116800000|2025-10-10 17:20:00|21155|21148|21161|21152|21175|21171|21126|21120|40275
1760117100000|2025-10-10 17:25:00|21165|21154|21177|21170|21178|21170|21144|21140|47306
1760117400000|2025-10-10 17:30:00|21180|21171|21187|21180|21193|21185|21157|21151|28243
1760117700000|2025-10-10 17:35:00|21186|21181|21187|21173|21214|21210|21173|21167|46360
1760118000000|2025-10-10 17:40:00|21190|21172|21179|21170|21213|21208|21172|21167|38275
1760118300000|2025-10-10 17:45:00|21180|21176|21223|21199|21228|21215|21174|21170|33148
1760118600000|2025-10-10 17:50:00|21218|21198|21177|21169|21221|21211|21165|21161|31044
1760118900000|2025-10-10 17:55:00|21178|21172|21221|21203|21222|21206|21156|21150|38421
1760119200000|2025-10-10 18:00:00|21220|21210|21177|21170|21220|21210|21163|21150|35859
1760119500000|2025-10-10 18:05:00|21178|21173|21194|21182|21208|21194|21168|21160|22858
1760119800000|2025-10-10 18:10:00|21202|21185|21218|21211|21224|21211|21190|21180|35708
1760120100000|2025-10-10 18:15:00|21222|21212|21211|21201|21236|21231|21197|21185|42602
1760120400000|2025-10-10 18:20:00|21212|21205|21237|21226|21237|21230|21211|21205|32846
1760120700000|2025-10-10 18:25:00|21236|21227|21214|21209|21242|21238|21210|21200|29739
1760121000000|2025-10-10 18:30:00|21213|21211|21210|21202|21233|21218|21198|21193|32039
1760121300000|2025-10-10 18:35:00|21209|21201|21208|21203|21223|21222|21201|21199|39585
1760121600000|2025-10-10 18:40:00|21206|21201|21193|21189|21211|21204|21190|21183|40387
1760121900000|2025-10-10 18:45:00|21194|21191|21213|21208|21220|21210|21192|21184|50122
1760122200000|2025-10-10 18:50:00|21211|21209|21213|21209|21230|21221|21202|21194|47148
1760122500000|2025-10-10 18:55:00|21215|21210|21222|21219|21238|21232|21212|21206|53043
1760122800000|2025-10-10 19:00:00|21225|21220|21249|21240|21253|21250|21218|21209|56076
1760123100000|2025-10-10 19:05:00|21247|21241|21250|21241|21272|21265|21236|21230|46464
1760123400000|2025-10-10 19:10:00|21252|21243|21173|21170|21257|21252|21169|21168|86047
1760123700000|2025-10-10 19:15:00|21170|21168|21166|21159|21173|21169|21140|21135|77598
1760124000000|2025-10-10 19:20:00|21163|21160|21180|21176|21200|21192|21163|21159|97015
1760124300000|2025-10-10 19:25:00|21181|21178|21162|21158|21200|21192|21155|21150|61917
1760124600000|2025-10-10 19:30:00|21163|21159|21155|21150|21185|21177|21152|21150|66103
1760124900000|2025-10-10 19:35:00|21153|21151|21116|21111|21166|21161|21101|21100|139093
1760125200000|2025-10-10 19:40:00|21117|21112|21175|21168|21175|21168|21110|21104|93788
1760125500000|2025-10-10 19:45:00|21177|21169|21175|21164|21197|21183|21144|21133|94414
1760125800000|2025-10-10 19:50:00|21176|21166|21132|21131|21200|21183|21131|21127|80457
1760126100000|2025-10-10 19:55:00|21133|21129|21087|21083|21136|21130|21086|21082|368420
1760126400000|2025-10-10 20:00:00|21086|21082|21100|21080|21170|21094|21084|21077|562062
1760126700000|2025-10-10 20:05:00|21110|21082|21100|21085|21110|21085|21094|21082|34305
1760127000000|2025-10-10 20:10:00|21099|21088|21099|21085|21099|21088|21099|21085|1603
1760127300000|2025-10-10 20:15:00|21090||21099||21099||21090||2069
1760127600000|2025-10-10 20:20:00||21086||21085||21096||21085|2617
1760127900000|2025-10-10 20:25:00|21101|21090|21093|21085|21110|21100|21093|21085|2240
1760128200000|2025-10-10 20:30:00|21109|21082|21085|21082|21109|21085|21085|21082|2287
1760128500000|2025-10-10 20:35:00||21081||21082||21082||21081|1750
1760128800000|2025-10-10 20:40:00||21080||21082||21082||21080|3420
1760129100000|2025-10-10 20:45:00|21109|21081|21109|21084|21109|21088|21109|21080|4402
1760129400000|2025-10-10 20:50:00|21103|21082|21109|21005|21109|21082|21014|21005|9659
1760129700000|2025-10-10 20:55:00|21082|21002|21050|21002|21109|21075|21006|21001|2822
1757894400000|2025-09-15 00:00:00|21599|21578|21598|21590|21625|21605|21597|21578|0
1757894700000|2025-09-15 00:05:00|21597|21589|21598|21595|21609|21595|21596|21580|0
1757895000000|2025-09-15 00:10:00|21599|21585|21600|21595|21600|21595|21598|21584|0
1757895300000|2025-09-15 00:15:00|21599|21598|21600|21595|21600|21598|21598|21595|0
1757895600000|2025-09-15 00:20:00|21590|21598|21599|21580|21600|21598|21585|21580|0
1757895900000|2025-09-15 00:25:00|21600|21593|21611|21581|21612|21609|21600|21580|0
1757896200000|2025-09-15 00:30:00|21612|21601|21617|21583|21620|21605|21612|21581|0
1757896500000|2025-09-15 00:35:00|21600|21581|21617|21584|21618|21584|21599|21581|0
1757896800000|2025-09-15 00:40:00|21613|21594|21613|21594|21614|21599|21612|21594|0
1757897100000|2025-09-15 00:45:00|21614|21595|21604|21575|21617|21595|21564|21551|0
1757897400000|2025-09-15 00:50:00|21603|21589|21600|21593|21603|21593|21599|21589|0
1757897700000|2025-09-15 00:55:00|21599|21589|21609|21600|21610|21600|21598|21589|0
1757898000000|2025-09-15 01:00:00|21607|21591|21575|21551|21607|21591|21575|21551|0
1757898600000|2025-09-15 01:10:00|21583|21580|21595|21578|21595|21580|21583|21551|0
1757898900000|2025-09-15 01:15:00|21598|21579|21609|21589|21610|21598|21598|21578|0
1757899200000|2025-09-15 01:20:00|21563|21578|21605|21590|21610|21590|21563|21551|0
1757899500000|2025-09-15 01:25:00|21606|21588|21609|21594|21610|21600|21606|21582|0
1757899800000|2025-09-15 01:30:00|21610|21592|21606|21561|21610|21592|21559|21556|0
1757900100000|2025-09-15 01:35:00|21600|21560|21604|21562|21606|21600|21600|21560|0
1757900400000|2025-09-15 01:40:00|21603|21600|21603|21574|21604|21600|21585|21574|0
1757900700000|2025-09-15 01:45:00|21600|21575|21599|21588|21600|21590|21599|21575|0
1757901300000|2025-09-15 01:55:00|21603|21584|21583|21575|21603|21584|21583|21575|0
1757901600000|2025-09-15 02:00:00|21554|21572|21574|21570|21584|21572|21554|21550|0
1757901900000|2025-09-15 02:05:00|21541|21567|21572|21538|21574|21567|21539|21530|0
1757902200000|2025-09-15 02:10:00|21573|21539|21558|21538|21573|21540|21533|21530|0
1757902500000|2025-09-15 02:15:00|21550|21530|21562|21505|21564|21538|21505|21501|0
1757902800000|2025-09-15 02:20:00|21550|21504|21440|21415|21564|21514|21440|21415|0
1757903100000|2025-09-15 02:25:00|21439|21406|21442|21353|21443|21406|21324|21300|0
1757903400000|2025-09-15 02:30:00|21415|21395|21439|21353|21442|21401|21414|21352|0
1757903700000|2025-09-15 02:35:00|21438|21390|21435|21395|21439|21415|21389|21352|0
1757904000000|2025-09-15 02:40:00|21416|21396|21441|21402|21442|21436|21416|21396|0
1757904300000|2025-09-15 02:45:00|21440|21403|21492|21443|21492|21443|21425|21400|0
1757904600000|2025-09-15 02:50:00|21491|21433|21490|21408|21492|21433|21489|21400|0
1757904900000|2025-09-15 02:55:00|21489|21409|21489|21408|21489|21410|21489|21401|0
1757905200000|2025-09-15 03:00:00|21488|21409|21487|21412|21488|21412|21448|21409|0
1757905500000|2025-09-15 03:05:00|21486|21415|21472|21441|21488|21453|21444|21415|0
1757905800000|2025-09-15 03:10:00|21471|21442|21469|21418|21472|21460|21460|21415|0
1757906100000|2025-09-15 03:15:00|21468|21419|21466|21416|21468|21420|21466|21415|0
1757906400000|2025-09-15 03:20:00|21472|21470|21487|21468|21488|21470|21450|21415|0
1757907000000|2025-09-15 03:30:00|21486|21465|21482|21447|21486|21465|21482|21446|0
1757907300000|2025-09-15 03:35:00|21420|21446|21420|21400|21420|21446|21419|21400|0
1757907600000|2025-09-15 03:40:00|21419||21419||21419||21419||0
1757907900000|2025-09-15 03:45:00|21420|21401|21420|21411|21420|21411|21420|21400|0
1757908200000|2025-09-15 03:50:00|21419|21401|21419|21401|21419|21401|21419|21401|0
1757908500000|2025-09-15 03:55:00|21418|21400|21410|21400|21420|21410|21401|21400|0
1757908800000|2025-09-15 04:00:00|21418|21405|21418|21405|21420|21405|21413|21405|0
1757909100000|2025-09-15 04:05:00|21419|21419|21480|21423|21490|21427|21418|21405|0
1757909400000|2025-09-15 04:10:00|21489|21450|21523|21454|21523|21454|21489|21450|0
1757909700000|2025-09-15 04:15:00||21500||21500||21500||21500|0
1757910300000|2025-09-15 04:25:00||21501||21520||21520||21500|0
1757910900000|2025-09-15 04:35:00|21524|21523|21536|21520|21542|21525|21524|21520|0
1757911200000|2025-09-15 04:40:00||21524||21524||21524||21524|0
1757911500000|2025-09-15 04:45:00|21529||21529||21529||21529||0
1757911800000|2025-09-15 04:50:00|21535||21527||21535||21527||0
1757912100000|2025-09-15 04:55:00|21535|21530|21541|21524|21541|21530|21535|21524|0
1757913300000|2025-09-15 05:15:00|21527|21525|21527|21456|21527|21525|21475|21453|0
1757913600000|2025-09-15 05:20:00||21457||21481||21481||21457|0
1757913900000|2025-09-15 05:25:00||21500||21501||21501||21500|0
1757914200000|2025-09-15 05:30:00|21536|21528|21571|21501|21574|21570|21536|21500|0
1757914500000|2025-09-15 05:35:00|21561|21502|21569|21511|21574|21570|21560|21502|0
1757914800000|2025-09-15 05:40:00|21553|21562|21553|21511|21553|21562|21553|21511|0
1757915100000|2025-09-15 05:45:00||21527||21527||21527||21527|0
1757915400000|2025-09-15 05:50:00|21557|21528|21570|21544|21570|21545|21557|21527|0
1757915700000|2025-09-15 05:55:00|21574|21536|21600|21589|21600|21590|21574|21527|0
1757916000000|2025-09-15 06:00:00||21592||21595||21595||21592|0
1757916300000|2025-09-15 06:05:00|21599|21590|21599|21591|21600|21593|21599|21580|0
1757916600000|2025-09-15 06:10:00|21600|21590|21589|21583|21600|21590|21588|21575|0
1757916900000|2025-09-15 06:15:00|21598|21584|21599|21584|21600|21584|21583|21572|0
1757917200000|2025-09-15 06:20:00|21600|21580|21590|21578|21600|21590|21589|21578|0
1757917500000|2025-09-15 06:25:00|21597|21595|21607|21578|21610|21595|21597|21578|0
1757917800000|2025-09-15 06:30:00|21609|21579|21609|21584|21609|21584|21609|21579|0
1757918700000|2025-09-15 06:45:00|21606|21580|21599|21580|21606|21580|21599|21580|0
1757919000000|2025-09-15 06:50:00|21595||21599||21599||21593||0
1757919300000|2025-09-15 06:55:00|21600|21584|21600|21584|21600|21585|21600|21583|0
1757919600000|2025-09-15 07:00:00|21599|21581|21599|21582|21600|21583|21599|21580|0
1757919900000|2025-09-15 07:05:00|21600||21600||21600||21600||0
1757920200000|2025-09-15 07:10:00||21581||21581||21582||21580|0
1757920500000|2025-09-15 07:15:00|21599|21580|21599|21581|21600|21581|21599|21580|0
1757921100000|2025-09-15 07:25:00|21585|21584|21580|21579|21600|21584|21580|21579|0
1757921400000|2025-09-15 07:30:00|21590|21578|21599|21579|21600|21579|21590|21578|0
1757921700000|2025-09-15 07:35:00|21600|21580|21600|21583|21600|21599|21599|21580|0
1757922000000|2025-09-15 07:40:00|21599|21581|21600|21581|21600|21582|21599|21580|0
1757922300000|2025-09-15 07:45:00|21599||21600||21600||21599||0
1757922600000|2025-09-15 07:50:00||21599||21579||21599||21578|0
1757922900000|2025-09-15 07:55:00|21599|21583|21599|21580|21599|21595|21599|21580|0
1757923200000|2025-09-15 08:00:00|21714|21483|21600|21556|21760|21615|21590|21483|1827
1757923500000|2025-09-15 08:05:00||21550||21556||21556||21537|343
1757923800000|2025-09-15 08:10:00|||||||||22
1757924100000|2025-09-15 08:15:00||21560||21556||21564||21556|20
1757924400000|2025-09-15 08:20:00||21562||21565||21594||21556|328
1757924700000|2025-09-15 08:25:00||21573||21563||21597||21556|513
1757925000000|2025-09-15 08:30:00|21610|21564|21627|21582|21630|21582|21610|21556|714
1757925300000|2025-09-15 08:35:00|21630|21565|21627|21565|21630|21591|21627|21561|35
1757925600000|2025-09-15 08:40:00|21630|21583|21627|21600|21630|21600|21627|21565|224
1757925900000|2025-09-15 08:45:00|21630|21565|21630|21609|21630|21609|21630|21565|143
1757926200000|2025-09-15 08:50:00||21565||21609||21609||21565|285
1757926500000|2025-09-15 08:55:00||21606||21609||21609||21606|513
1757926800000|2025-09-15 09:00:00|21640||21640||21640||21640||49
1757927100000|2025-09-15 09:05:00||21610||21618||21618||21606|175
1757927400000|2025-09-15 09:10:00||21606||21606||21609||21606|0
1757927700000|2025-09-15 09:15:00||21609||21609||21609||21609|62
1757928000000|2025-09-15 09:20:00||21606||21609||21609||21606|69
1757928300000|2025-09-15 09:25:00|||||||||15
1757928600000|2025-09-15 09:30:00||21610||21610||21610||21606|254
1757928900000|2025-09-15 09:35:00|||||||||1
1757929200000|2025-09-15 09:40:00||21618||21618||21618||21606|1
1757929500000|2025-09-15 09:45:00|21633|21610|21633|21615|21633|21616|21633|21606|66
1757929800000|2025-09-15 09:50:00||21610||21615||21618||21610|4
1757930100000|2025-09-15 09:55:00|21640|21610|21640|21609|21640|21618|21640|21606|146
1757930400000|2025-09-15 10:00:00|21628|21615|21640|21618|21640|21618|21628|21610|345
1757930700000|2025-09-15 10:05:00|21628|21610|21628|21615|21628|21615|21628|21610|53
1757931000000|2025-09-15 10:10:00|21640|21610|21640|21615|21640|21615|21640|21606|207
1757931300000|2025-09-15 10:15:00||21610||21609||21618||21606|171
1757931600000|2025-09-15 10:20:00||21614||21625||21625||21609|19
1757931900000|2025-09-15 10:25:00|21642||21645||21645||21642||141
1757932200000|2025-09-15 10:30:00|||||||||156
1757932500000|2025-09-15 10:35:00|||||||||4
1757932800000|2025-09-15 10:40:00|||||||||2
1757933100000|2025-09-15 10:45:00||21626||21630||21630||21626|104
1757933400000|2025-09-15 10:50:00|21644|21626|21645|21610|21645|21626|21630|21610|1579
1757933700000|2025-09-15 10:55:00|||||||||5
1757934000000|2025-09-15 11:00:00|21631|21615|21631|21620|21636|21620|21625|21615|358
1757934300000|2025-09-15 11:05:00|21630|21615|21636|21618|21636|21625|21625|21615|1575
1757934600000|2025-09-15 11:10:00|||||||||116
1757934900000|2025-09-15 11:15:00|21645|21615|21645|21620|21645|21634|21645|21615|402
1757935200000|2025-09-15 11:20:00|21652|21650|21693|21650|21693|21656|21652|21650|647
1757935500000|2025-09-15 11:25:00|21688|21640|21670|21627|21688|21640|21670|21623|15
1757935800000|2025-09-15 11:30:00|21663|21640|21663|21627|21670|21640|21663|21627|132
1757936100000|2025-09-15 11:35:00|21661|21650|21661|21636|21661|21650|21661|21627|59
1757936400000|2025-09-15 11:40:00|21656|21627|21663|21650|21663|21650|21653|21627|414
1757936700000|2025-09-15 11:45:00|21670|21655|21693|21650|21693|21655|21670|21650|306
1757937000000|2025-09-15 11:50:00||21655||21663||21685||21650|293
1757937300000|2025-09-15 11:55:00|21680|21661|21692|21654|21693|21663|21676|21654|310
1757937600000|2025-09-15 12:00:00|21693|21684|21729|21701|21730|21711|21687|21654|28687
1757937900000|2025-09-15 12:05:00|21723|21700|21707|21701|21729|21711|21707|21684|13105
1757938200000|2025-09-15 12:10:00|21705|21696|21704|21684|21705|21699|21700|21684|1872
1757938500000|2025-09-15 12:15:00|21705|21695|21729|21705|21729|21705|21705|21695|3644
1757938800000|2025-09-15 12:20:00|21715|21708|21725|21712|21729|21712|21710|21708|2337
1757939100000|2025-09-15 12:25:00|21720|21700|21708|21684|21720|21704|21705|21684|4051
1757939400000|2025-09-15 12:30:00||21695||21700||21702||21695|494
1757939700000|2025-09-15 12:35:00|21703|21701|21701|21684|21709|21703|21701|21684|3744
1757940000000|2025-09-15 12:40:00|21703|21688|21698|21680|21709|21700|21692|21680|5164
1757940300000|2025-09-15 12:45:00|21695|21685|21698|21671|21698|21685|21680|21670|1567
1757940600000|2025-09-15 12:50:00||21670||21670||21671||21670|256
1757940900000|2025-09-15 12:55:00||21671||21672||21694||21670|870
1757941200000|2025-09-15 13:00:00|21705|21675|21700|21680|21708|21698|21685|21672|2096
1757941500000|2025-09-15 13:05:00|21690|21682|21700|21682|21700|21695|21690|21680|1093
1757941800000|2025-09-15 13:10:00|21692|21680|21700|21690|21700|21690|21692|21680|895
1757942100000|2025-09-15 13:15:00|21696|21688|21700|21682|21700|21688|21691|21680|1636
1757942400000|2025-09-15 13:20:00|21695|21681|21700|21685|21700|21691|21695|21681|853
1757942700000|2025-09-15 13:25:00|21699|21681|21700|21625|21700|21685|21659|21625|7798
1757943000000|2025-09-15 13:30:00|21698|21620|21480|21450|21700|21673|21429|21407|314214
1757943300000|2025-09-15 13:35:00|21484|21452|21549|21529|21553|21536|21448|21434|146586
1757943600000|2025-09-15 13:40:00|21550|21530|21593|21564|21640|21627|21549|21530|133920
1757943900000|2025-09-15 13:45:00|21591|21568|21595|21551|21668|21652|21570|21550|58788
1757944200000|2025-09-15 13:50:00|21583|21560|21639|21626|21650|21636|21582|21551|74959
1757944500000|2025-09-15 13:55:00|21637|21614|21585|21573|21639|21624|21578|21553|60373
1757944800000|2025-09-15 14:00:00|21584|21584|21561|21541|21595|21586|21537|21530|57359
1757945100000|2025-09-15 14:05:00|21563|21542|21538|21530|21598|21591|21531|21530|51265
1757945400000|2025-09-15 14:10:00|21540|21537|21511|21502|21553|21544|21502|21500|64467
1757945700000|2025-09-15 14:15:00|21510|21503|21515|21509|21521|21511|21486|21479|70459
1757946000000|2025-09-15 14:20:00|21510|21500|21551|21538|21565|21555|21507|21500|53811
1757946300000|2025-09-15 14:25:00|21561|21539|21630|21619|21630|21619|21537|21524|65381
1757946600000|2025-09-15 14:30:00|21625|21618|21612|21595|21655|21648|21603|21595|115017
1757946900000|2025-09-15 14:35:00|21611|21596|21636|21624|21648|21644|21610|21595|40907
1757947200000|2025-09-15 14:40:00|21640|21625|21624|21613|21653|21649|21605|21600|48960
1757947500000|2025-09-15 14:45:00|21626|21617|21631|21623|21654|21645|21618|21610|95358
1757947800000|2025-09-15 14:50:00|21636|21633|21614|21603|21644|21634|21597|21590|32492
1757948100000|2025-09-15 14:55:00|21608|21604|21590|21581|21614|21607|21576|21568|48954
1757948400000|2025-09-15 15:00:00|21589|21583|21625|21607|21644|21630|21579|21570|54094
1757948700000|2025-09-15 15:05:00|21624|21608|21619|21605|21625|21619|21598|21586|39876
1757949000000|2025-09-15 15:10:00|21618|21604|21663|21655|21666|21663|21601|21588|73717
1757949300000|2025-09-15 15:15:00|21666|21659|21703|21685|21728|21725|21662|21655|97349
1757949600000|2025-09-15 15:20:00|21704|21686|21646|21628|21710|21702|21611|21600|52274
1757949900000|2025-09-15 15:25:00|21637|21634|21652|21630|21660|21647|21637|21622|18934
1757950200000|2025-09-15 15:30:00|21642|21642|21658|21636|21659|21646|21625|21616|50683
1757950500000|2025-09-15 15:35:00|21659|21638|21622|21610|21685|21675|21622|21610|47573
1757950800000|2025-09-15 15:40:00|21621|21619|21632|21615|21654|21648|21616|21607|50267
1757951100000|2025-09-15 15:45:00|21618|21613|21640|21617|21640|21634|21600|21592|31586
1757951400000|2025-09-15 15:50:00|21639|21626|21658|21645|21663|21652|21627|21612|27962
1757951700000|2025-09-15 15:55:00|21651|21649|21635|21621|21651|21649|21628|21619|13011
1757952000000|2025-09-15 16:00:00|21634|21620|21613|21600|21635|21625|21600|21596|28464
1757952300000|2025-09-15 16:05:00|21616|21605|21630|21623|21630|21623|21583|21575|38534
1757952600000|2025-09-15 16:10:00|21632|21624|21605|21599|21635|21626|21586|21581|53668
1757952900000|2025-09-15 16:15:00|21604|21590|21626|21615|21626|21620|21586|21581|25305
1757953200000|2025-09-15 16:20:00|21630|21616|21695|21675|21696|21690|21623|21615|41009
1757953500000|2025-09-15 16:25:00|21690|21670|21704|21694|21715|21711|21678|21667|96538
1757953800000|2025-09-15 16:30:00|21709|21696|21677|21661|21710|21704|21668|21657|39043
1757954100000|2025-09-15 16:35:00|21676|21662|21636|21621|21691|21670|21636|21614|118273
1757954400000|2025-09-15 16:40:00|21624|21618|21609|21593|21624|21618|21594|21590|31100
1757954700000|2025-09-15 16:45:00|21608|21590|21601|21592|21617|21610|21591|21585|25778
1757955000000|2025-09-15 16:50:00|21594|21589|21592|21583|21606|21595|21587|21581|21913
1757955300000|2025-09-15 16:55:00|21599|21584|21594|21587|21605|21594|21577|21573|31959
1757955600000|2025-09-15 17:00:00|21601|21585|21580|21575|21602|21594|21572|21571|29865
1757955900000|2025-09-15 17:05:00|21579|21571|21593|21584|21600|21592|21572|21568|17565
1757956200000|2025-09-15 17:10:00|21592|21580|21585|21579|21593|21583|21570|21566|25335
1757956500000|2025-09-15 17:15:00|21582|21578|21563|21550|21591|21585|21549|21543|36654
1757956800000|2025-09-15 17:20:00|21562|21546|21556|21542|21563|21552|21533|21530|28465
1757957100000|2025-09-15 17:25:00|21552|21540|21557|21543|21557|21552|21540|21531|17091
1757957400000|2025-09-15 17:30:00|21561|21544|21585|21580|21592|21583|21561|21544|19582
1757957700000|2025-09-15 17:35:00|21584|21579|21593|21585|21594|21593|21583|21574|19253
1757958000000|2025-09-15 17:40:00|21594|21590|21619|21607|21625|21618|21592|21585|23010
1757958300000|2025-09-15 17:45:00|21614|21605|21606|21597|21623|21611|21601|21590|26757
1757958600000|2025-09-15 17:50:00|21610|21599|21600|21595|21613|21605|21596|21590|19304
1757958900000|2025-09-15 17:55:00|21599|21592|21605|21603|21605|21604|21599|21590|12682
1757959200000|2025-09-15 18:00:00|21604|21602|21610|21605|21617|21610|21591|21589|38748
1757959500000|2025-09-15 18:05:00|21609|21604|21578|21570|21609|21605|21566|21560|38703
1757959800000|2025-09-15 18:10:00|21579|21576|21591|21582|21613|21600|21579|21570|14959
1757960100000|2025-09-15 18:15:00|21590|21580|21605|21597|21605|21599|21576|21575|24182
1757960400000|2025-09-15 18:20:00|21603|21596|21600|21594|21603|21600|21594|21586|17279
1757960700000|2025-09-15 18:25:00|21603|21595|21599|21591|21605|21603|21585|21581|30272
1757961000000|2025-09-15 18:30:00|21600|21594|21604|21597|21625|21618|21598|21591|37418
1757961300000|2025-09-15 18:35:00|21606|21598|21612|21605|21612|21608|21598|21590|23743
1757961600000|2025-09-15 18:40:00|21611|21608|21613|21604|21640|21631|21604|21600|48556
1757961900000|2025-09-15 18:45:00|21615|21605|21615|21609|21624|21618|21596|21590|38632
1757962200000|2025-09-15 18:50:00|21616|21613|21614|21605|21635|21628|21610|21604|58988
1757962500000|2025-09-15 18:55:00|21613|21606|21598|21595|21614|21606|21593|21590|31881
1757962800000|2025-09-15 19:00:00|21600|21596|21589|21585|21620|21614|21589|21585|49828
1757963100000|2025-09-15 19:05:00|21588|21584|21606|21601|21615|21612|21584|21580|49551
1757963400000|2025-09-15 19:10:00|21611|21602|21600|21594|21611|21605|21595|21590|41498
1757963700000|2025-09-15 19:15:00|21599|21590|21594|21591|21601|21600|21585|21580|25945
1757964000000|2025-09-15 19:20:00|21599|21592|21599|21597|21605|21603|21596|21590|29154
1757964300000|2025-09-15 19:25:00|21598|21595|21594|21591|21604|21602|21592|21588|36134
1757964600000|2025-09-15 19:30:00|21593|21590|21578|21574|21597|21591|21571|21568|37013
1757964900000|2025-09-15 19:35:00|21579|21573|21574|21567|21588|21580|21568|21565|34918
1757965200000|2025-09-15 19:40:00|21581|21568|21560|21556|21581|21571|21535|21531|52988
1757965500000|2025-09-15 19:45:00|21557|21555|21564|21556|21583|21581|21555|21550|37867
1757965800000|2025-09-15 19:50:00|21563|21555|21539|21536|21583|21580|21534|21532|87474
1757966100000|2025-09-15 19:55:00|21538|21534|21575|21572|21583|21579|21524|21518|290565
1757966400000|2025-09-15 20:00:00|21573|21570|21580|21550|21596|21570|21573|21525|121854
1757966700000|2025-09-15 20:05:00|21575|21565|21580|21565|21580|21565|21575|21565|953
1757967000000|2025-09-15 20:10:00|21575|21567|21575|21567|21575|21567|21575|21567|419
1757967300000|2025-09-15 20:15:00|21568||21575||21575||21568||947
1757967600000|2025-09-15 20:20:00|21574|21570|21575|21567|21575|21570|21574|21567|18603
1757967900000|2025-09-15 20:25:00||21570||21570||21570||21570|108
1757968200000|2025-09-15 20:30:00|21580||21575||21580||21575||755
1757968500000|2025-09-15 20:35:00|21572|21567|21570|21559|21575|21567|21570|21559|1238
1757968800000|2025-09-15 20:40:00|21575||21566||21575||21566||405
1757969100000|2025-09-15 20:45:00|21575||21565||21575||21565||883
1757969400000|2025-09-15 20:50:00|21575|21560|21575|21560|21575|21560|21562|21560|1048
1757969700000|2025-09-15 20:55:00|21574|21559|21575|21559|21575|21563|21573|21559|3176
1757970000000|2025-09-15 21:00:00|21570||21568||21575||21568||179
1757970300000|2025-09-15 21:05:00|21567|21555|21567|21559|21575|21559|21566|21550|413
1757970600000|2025-09-15 21:10:00|21575||21575||21575||21560||1778
1757970900000|2025-09-15 21:15:00||21563||21559||21563||21559|743
1757971200000|2025-09-15 21:20:00|21580|21561|21570|21564|21580|21564|21570|21561|760
1757971500000|2025-09-15 21:25:00||21569||21567||21569||21564|443
1757971800000|2025-09-15 21:30:00||21564||21564||21564||21564|434
1757972100000|2025-09-15 21:35:00|||||||||465
1757972400000|2025-09-15 21:40:00|||||||||145
1757972700000|2025-09-15 21:45:00|21575|21570|21575|21570|21575|21570|21575|21570|742
1757973000000|2025-09-15 21:50:00|21580|21575|21575|21570|21580|21575|21575|21570|255
1757973300000|2025-09-15 21:55:00|||||||||136
1757973600000|2025-09-15 22:00:00||21568||21565||21568||21564|2308
1757973900000|2025-09-15 22:05:00|||||||||409
1757974200000|2025-09-15 22:10:00|||||||||187
1757974500000|2025-09-15 22:15:00|||||||||461
1757974800000|2025-09-15 22:20:00|21574|21564|21575|21565|21575|21565|21570|21564|161
1757975100000|2025-09-15 22:25:00|||||||||9
1757975400000|2025-09-15 22:30:00|21572|21564|21570|21564|21572|21564|21570|21564|107
1757975700000|2025-09-15 22:35:00|||||||||793
1757976000000|2025-09-15 22:40:00|21575|21565|21575|21570|21575|21570|21575|21564|294
1757976300000|2025-09-15 22:45:00||21564||21570||21570||21564|222
1757976600000|2025-09-15 22:50:00|21580||21580||21580||21580||1669
1757976900000|2025-09-15 22:55:00|21579|21575|21580|21571|21580|21575|21579|21570|765
1757977200000|2025-09-15 23:00:00|||||||||718
1757977500000|2025-09-15 23:05:00|21579||21580||21580||21579||265
1757977800000|2025-09-15 23:10:00|21579|21570|21580|21570|21580|21570|21579|21570|382
1757978100000|2025-09-15 23:15:00|||||||||135
1757978400000|2025-09-15 23:20:00|||||||||106
1757978700000|2025-09-15 23:25:00||21576||21570||21579||21570|321
1757979000000|2025-09-15 23:30:00|||||||||10
1757979300000|2025-09-15 23:35:00|||||||||35
1757979600000|2025-09-15 23:40:00||21572||21570||21572||21570|149
1757979900000|2025-09-15 23:45:00|||||||||144
1757980200000|2025-09-15 23:50:00||21575||21570||21578||21570|219
1757980500000|2025-09-15 23:55:00|21583|21575|21596|21588|21596|21588|21583|21575|412
1757980800000|2025-09-16 00:00:00|21587|21580|21588|21580|21588|21580|21580|21551|0
1757981100000|2025-09-16 00:05:00|21582|21574|21582|21561|21582|21574|21582|21561|0
1757981400000|2025-09-16 00:10:00|21588|21562|21575|21562|21588|21564|21575|21562|0
1757981700000|2025-09-16 00:15:00|21574|21563|21573|21563|21575|21563|21573|21562|0
1757982000000|2025-09-16 00:20:00|21560|21570|21555|21551|21573|21570|21554|21550|0
1757982300000|2025-09-16 00:25:00|21554|21550|21570|21553|21580|21554|21549|21545|0
1757982600000|2025-09-16 00:30:00|21569|21550|21555|21545|21569|21550|21555|21545|0
1757982900000|2025-09-16 00:35:00|21564|21544|21573|21544|21575|21544|21564|21544|0
1757983200000|2025-09-16 00:40:00|21577|21559|21577|21560|21577|21560|21577|21559|0
1757983500000|2025-09-16 00:45:00|21569|21561|21587|21561|21588|21561|21569|21561|0
1757983800000|2025-09-16 00:50:00||21575||21575||21575||21575|0
1757984100000|2025-09-16 00:55:00|21582|21574|21582|21574|21582|21574|21582|21574|0
1757984400000|2025-09-16 01:00:00|21581||21587||21588||21581||0
1757984700000|2025-09-16 01:05:00|21588|21575|21587|21575|21588|21575|21587|21575|0
1757985000000|2025-09-16 01:10:00|21588|21565|21575|21567|21588|21568|21575|21559|0
1757985300000|2025-09-16 01:15:00||21559||21566||21566||21559|0
1757985600000|2025-09-16 01:20:00||21559||21568||21570||21559|0
1757985900000|2025-09-16 01:25:00|21579|21575|21595|21575|21600|21595|21578|21575|0
1757986200000|2025-09-16 01:30:00|21590||21585||21595||21585||0
1757986500000|2025-09-16 01:35:00|21589|21576|21595|21585|21596|21585|21589|21576|0
1757986800000|2025-09-16 01:40:00|21596|21584|21595|21585|21596|21585|21595|21575|0
1757987100000|2025-09-16 01:45:00|21596|21596|21598|21576|21599|21596|21596|21575|0
1757987400000|2025-09-16 01:50:00|21596|21577|21596|21578|21596|21578|21596|21577|0
1757987700000|2025-09-16 01:55:00|21592|21579|21592|21579|21592|21579|21592|21579|0
1757988000000|2025-09-16 02:00:00||21576||21576||21576||21576|0
1757988600000|2025-09-16 02:10:00|21589|21577|21585|21576|21589|21577|21585|21576|0
1757988900000|2025-09-16 02:15:00|21584|21574|21584|21567|21584|21574|21584|21566|0
1757989500000|2025-09-16 02:25:00|21582||21582||21582||21582||0
1757989800000|2025-09-16 02:30:00|21580|21568|21580|21570|21580|21570|21580|21568|0
1757990700000|2025-09-16 02:45:00|21579|21567|21579|21570|21579|21570|21579|21567|0
1757991000000|2025-09-16 02:50:00|21580||21587||21590||21579||0
1757991300000|2025-09-16 02:55:00|21580||21580||21580||21580||0
1757992800000|2025-09-16 03:20:00|21589|21580|21594|21580|21595|21580|21589|21580|0
1757993100000|2025-09-16 03:25:00||21575||21580||21580||21570|0
1757993700000|2025-09-16 03:35:00|21590|21571|21590|21580|21590|21580|21590|21571|0
1757994000000|2025-09-16 03:40:00|21595|21571|21594|21571|21595|21571|21575|21570|0
1757994600000|2025-09-16 03:50:00|21593||21592||21593||21592||0
1757994900000|2025-09-16 03:55:00||21572||21574||21574||21572|0
1757996100000|2025-09-16 04:15:00|21593|21575|21592|21575|21593|21575|21591|21575|0
1757996400000|2025-09-16 04:20:00|21593||21593||21593||21593||0
1757996700000|2025-09-16 04:25:00|21592|21576|21592|21576|21592|21576|21592|21576|0
1757997000000|2025-09-16 04:30:00|21580|21574|21593|21575|21593|21575|21580|21574|0
1757997300000|2025-09-16 04:35:00|21590|21585|21593|21584|21593|21585|21590|21584|0
1757997900000|2025-09-16 04:45:00||21583||21576||21583||21575|0
1757998200000|2025-09-16 04:50:00|21594|21575|21592|21569|21596|21575|21592|21560|0
1757998500000|2025-09-16 04:55:00|21591|21559|21590|21569|21591|21569|21590|21530|0
1757998800000|2025-09-16 05:00:00|21589||21587||21589||21587||0
1757999100000|2025-09-16 05:05:00|21586||21586||21586||21586||0
1757999700000|2025-09-16 05:15:00|21596||21596||21596||21596||0
1758000300000|2025-09-16 05:25:00||21580||21580||21580||21580|0
1758001200000|2025-09-16 05:40:00|21595||21595||21595||21595||0
1758001500000|2025-09-16 05:45:00||21581||21581||21581||21581|0
1758001800000|2025-09-16 05:50:00|21596|21589|21596|21589|21596|21589|21596|21589|0
1758002400000|2025-09-16 06:00:00|21590|21590|21596|21589|21597|21590|21590|21589|0
1758002700000|2025-09-16 06:05:00|21597|21590|21596|21590|21597|21590|21596|21590|0
1758003000000|2025-09-16 06:10:00|21597|21589|21597|21588|21597|21589|21596|21588|0
1758003600000|2025-09-16 06:20:00|21598|21590|21600|21589|21600|21590|21598|21589|0
1758004800000|2025-09-16 06:40:00|21599|21585|21597|21587|21599|21587|21594|21575|0
1758006300000|2025-09-16 07:05:00||21592||21589||21592||21583|0
1758006600000|2025-09-16 07:10:00|21596|21582|21585|21579|21596|21582|21585|21576|0
1758006900000|2025-09-16 07:15:00||21580||21576||21580||21575|0
1758007200000|2025-09-16 07:20:00||21581||21581||21581||21581|0
1758007500000|2025-09-16 07:25:00|21596|21582|21596|21583|21598|21583|21596|21582|0
1758007800000|2025-09-16 07:30:00|21600|21585|21600|21588|21600|21591|21598|21581|0
1758008100000|2025-09-16 07:35:00||21589||21593||21596||21586|0
1758008700000|2025-09-16 07:45:00||21594||21597||21598||21594|0
1758009000000|2025-09-16 07:50:00||21594||21597||21598||21593|0
1758009300000|2025-09-16 07:55:00|21605|21598|21607|21600|21607|21604|21605|21575|0
1758009600000|2025-09-16 08:00:00|21780|21494|21644|21582|21780|21600|21609|21483|330
1758009900000|2025-09-16 08:05:00|21649|21591|21663|21630|21700|21630|21649|21570|195
1758010200000|2025-09-16 08:10:00|21700||21663||21700||21663||273
1758010500000|2025-09-16 08:15:00|21700|21633|21676|21630|21700|21638|21676|21630|210
1758010800000|2025-09-16 08:20:00|21675||21676||21676||21675||125
1758011100000|2025-09-16 08:25:00||21631||21636||21653||21630|466
1758011400000|2025-09-16 08:30:00||21630||21630||21669||21630|626
1758011700000|2025-09-16 08:35:00|||||||||191
1758012000000|2025-09-16 08:40:00||21636||21630||21636||21630|287
1758012300000|2025-09-16 08:45:00|21700|21636|21700|21636|21700|21644|21700|21630|621
1758012600000|2025-09-16 08:50:00||21630||21645||21650||21630|58
1758012900000|2025-09-16 08:55:00||21630||21630||21680||21630|383
1758013200000|2025-09-16 09:00:00|21717|21645|21735|21700|21745|21703|21717|21630|929
1758013500000|2025-09-16 09:05:00|21745|21690|21744|21700|21745|21700|21735|21630|54
1758013800000|2025-09-16 09:10:00|21745|21702|21745|21700|21745|21740|21744|21700|2688
1758014100000|2025-09-16 09:15:00||21706||21706||21706||21706|49
1758014400000|2025-09-16 09:20:00||21700||21700||21700||21700|1
1758014700000|2025-09-16 09:25:00||21708||21708||21708||21708|101
1758015000000|2025-09-16 09:30:00|||||||||43
1758015300000|2025-09-16 09:35:00|21744|21700|21744|21700|21745|21700|21744|21700|120
1758015600000|2025-09-16 09:40:00|21745||21744||21745||21744||185
1758015900000|2025-09-16 09:45:00|21745||21745||21745||21716||932
1758016200000|2025-09-16 09:50:00|21735||21745||21745||21735||50
1758016500000|2025-09-16 09:55:00|21744|21724|21745|21724|21745|21724|21735|21724|136
1758016800000|2025-09-16 10:00:00|21744|21708|21744|21700|21745|21708|21744|21700|842
1758017100000|2025-09-16 10:05:00|21745||21744||21745||21736||60
1758017400000|2025-09-16 10:10:00|21745||21735||21745||21735||39
1758017700000|2025-09-16 10:15:00|21744||21744||21744||21732||15
1758018000000|2025-09-16 10:20:00|21735||21718||21735||21718||27
1758018300000|2025-09-16 10:25:00|||||||||27
1758018600000|2025-09-16 10:30:00|21735|21701|21744|21714|21745|21714|21735|21700|449
1758018900000|2025-09-16 10:35:00|21745||21745||21745||21733||113
1758019200000|2025-09-16 10:40:00|||||||||63
1758019500000|2025-09-16 10:45:00||21700||21700||21700||21700|359
1758019800000|2025-09-16 10:50:00|21725||21725||21725||21725||426
1758020100000|2025-09-16 10:55:00|21724|21675|21725|21675|21725|21675|21719|21675|1425
1758020400000|2025-09-16 11:00:00|21720|21700|21700|21665|21720|21700|21680|21630|1060
1758020700000|2025-09-16 11:05:00|21680||21699||21700||21670||480
1758021000000|2025-09-16 11:10:00|21690||21670||21699||21670||103
1758021300000|2025-09-16 11:15:00|21669|21660|21669|21636|21669|21660|21665|21630|364
1758021600000|2025-09-16 11:20:00|21665|21630|21670|21630|21670|21635|21635|21630|1154
1758021900000|2025-09-16 11:25:00|21660||21660||21660||21660||15
1758022200000|2025-09-16 11:30:00|||||||||5
1758022500000|2025-09-16 11:35:00|21658|21635|21660|21645|21660|21645|21658|21635|149
1758022800000|2025-09-16 11:40:00||21646||21635||21656||21635|477
1758023100000|2025-09-16 11:45:00|21655|21640|21655|21650|21655|21650|21655|21640|91
1758023400000|2025-09-16 11:50:00||21645||21630||21645||21630|524
1758023700000|2025-09-16 11:55:00|||||||||3
1758024000000|2025-09-16 12:00:00||21631||21630||21631||21630|7464
1758024300000|2025-09-16 12:05:00|21650||21654||21654||21640||839
1758024600000|2025-09-16 12:10:00|21653||21649||21653||21649||149
1758024900000|2025-09-16 12:15:00|21640||21649||21649||21640||308
1758025200000|2025-09-16 12:20:00|21646|21640|21649|21630|21649|21640|21646|21630|466
1758025500000|2025-09-16 12:25:00|||||||||249
1758025800000|2025-09-16 12:30:00|||||||||468
1758026100000|2025-09-16 12:35:00|21640||21649||21649||21640||392
1758026400000|2025-09-16 12:40:00|21638|21625|21649|21620|21649|21625|21638|21620|751
1758026700000|2025-09-16 12:45:00|21643||21649||21649||21643||692
1758027000000|2025-09-16 12:50:00|21641|21609|21620|21600|21649|21609|21620|21600|1595
1758027300000|2025-09-16 12:55:00|21645|21601|21649|21600|21649|21601|21645|21600|425
1758027600000|2025-09-16 13:00:00|21647||21647||21647||21645||1453
1758027900000|2025-09-16 13:05:00|21640|21617|21630|21600|21640|21626|21630|21600|682
1758028200000|2025-09-16 13:10:00|21638|21601|21638|21600|21638|21608|21608|21600|1028
1758028500000|2025-09-16 13:15:00|21635|21613|21634|21615|21635|21615|21634|21613|311
1758028800000|2025-09-16 13:20:00|21635|21635|21700|21615|21700|21641|21625|21615|5430
1758029100000|2025-09-16 13:25:00|21696|21661|21722|21650|21722|21679|21693|21613|1457
1758029400000|2025-09-16 13:30:00|21720|21700|21663|21639|21720|21701|21589|21576|168271
1758029700000|2025-09-16 13:35:00|21675|21640|21659|21630|21697|21675|21640|21625|63304
1758030000000|2025-09-16 13:40:00|21653|21632|21641|21614|21678|21664|21575|21561|137563
1758030300000|2025-09-16 13:45:00|21639|21615|21673|21664|21675|21673|21562|21550|117551
1758030600000|2025-09-16 13:50:00|21675|21665|21532|21505|21675|21666|21518|21505|88148
1758030900000|2025-09-16 13:55:00|21528|21512|21554|21528|21565|21550|21500|21490|88890
1758031200000|2025-09-16 14:00:00|21548|21515|21579|21557|21585|21572|21509|21504|59945
1758031500000|2025-09-16 14:05:00|21575|21556|21540|21515|21579|21557|21516|21510|46751
1758031800000|2025-09-16 14:10:00|21536|21512|21537|21517|21541|21529|21503|21500|57927
1758032100000|2025-09-16 14:15:00|21526|21518|21604|21590|21619|21599|21513|21510|72505
1758032400000|2025-09-16 14:20:00|21595|21589|21591|21563|21625|21620|21582|21561|66032
1758032700000|2025-09-16 14:25:00|21590|21570|21567|21553|21591|21575|21559|21552|16342
1758033000000|2025-09-16 14:30:00|21562|21556|21526|21512|21568|21561|21523|21510|48257
1758033300000|2025-09-16 14:35:00|21521|21508|21537|21527|21540|21533|21507|21502|31128
1758033600000|2025-09-16 14:40:00|21533|21528|21529|21514|21560|21543|21521|21506|24616
1758033900000|2025-09-16 14:45:00|21534|21515|21526|21511|21550|21541|21511|21505|29446
1758034200000|2025-09-16 14:50:00|21516|21513|21508|21500|21526|21517|21497|21490|48344
1758034500000|2025-09-16 14:55:00|21504|21501|21518|21508|21545|21537|21502|21498|42392
1758034800000|2025-09-16 15:00:00|21517|21505|21500|21492|21517|21514|21480|21475|32979
1758035100000|2025-09-16 15:05:00|21493|21489|21508|21495|21521|21511|21492|21487|25099
1758035400000|2025-09-16 15:10:00|21507|21492|21485|21479|21507|21502|21469|21467|27219
1758035700000|2025-09-16 15:15:00|21484|21481|21474|21465|21499|21496|21464|21461|20933
1758036000000|2025-09-16 15:20:00|21473|21464|21478|21470|21482|21477|21464|21461|21371
1758036300000|2025-09-16 15:25:00|21477|21475|21476|21469|21483|21477|21463|21461|16518
1758036600000|2025-09-16 15:30:00|21473|21461|21456|21445|21494|21488|21448|21444|50534
1758036900000|2025-09-16 15:35:00|21455|21450|21409|21401|21457|21450|21381|21369|94747
1758037200000|2025-09-16 15:40:00|21411|21405|21403|21392|21415|21405|21383|21375|41059
1758037500000|2025-09-16 15:45:00|21407|21395|21400|21394|21417|21406|21391|21384|28014
1758037800000|2025-09-16 15:50:00|21401|21399|21437|21431|21442|21436|21401|21394|30123
1758038100000|2025-09-16 15:55:00|21439|21432|21498|21485|21498|21495|21434|21424|42544
1758038400000|2025-09-16 16:00:00|21497|21486|21452|21439|21510|21498|21450|21425|40092
1758038700000|2025-09-16 16:05:00|21451|21442|21456|21445|21476|21474|21442|21437|14456
1758039000000|2025-09-16 16:10:00|21458|21450|21411|21401|21458|21450|21408|21400|22264
1758039300000|2025-09-16 16:15:00|21408|21400|21396|21385|21408|21404|21389|21385|41584
1758039600000|2025-09-16 16:20:00|21400|21386|21413|21407|21419|21410|21399|21386|16679
1758039900000|2025-09-16 16:25:00|21412|21405|21400|21386|21413|21406|21392|21385|29197
1758040200000|2025-09-16 16:30:00|21402|21389|21401|21396|21412|21403|21386|21381|32248
1758040500000|2025-09-16 16:35:00|21405|21400|21413|21404|21413|21408|21386|21385|42238
1758040800000|2025-09-16 16:40:00|21412|21410|21400|21393|21413|21410|21384|21381|21373
1758041100000|2025-09-16 16:45:00|21402|21394|21422|21415|21440|21431|21402|21393|45116
1758041400000|2025-09-16 16:50:00|21426|21420|21436|21422|21443|21437|21418|21414|38845
1758041700000|2025-09-16 16:55:00|21435|21417|21430|21420|21448|21440|21421|21413|33795
1758042000000|2025-09-16 17:00:00|21431|21421|21426|21421|21451|21450|21418|21413|49115
1758042300000|2025-09-16 17:05:00|21422|21419|21435|21426|21445|21442|21411|21400|31420
1758042600000|2025-09-16 17:10:00|21429|21415|21465|21454|21470|21461|21422|21415|27090
1758042900000|2025-09-16 17:15:00|21466|21457|21464|21450|21475|21460|21444|21430|35499
1758043200000|2025-09-16 17:20:00|21462|21444|21441|21430|21462|21450|21437|21430|15362
1758043500000|2025-09-16 17:25:00|21440|21429|21429|21419|21442|21433|21425|21415|31012
1758043800000|2025-09-16 17:30:00|21430|21426|21433|21425|21438|21431|21419|21415|24305
1758044100000|2025-09-16 17:35:00|21432|21430|21450|21443|21450|21447|21432|21425|35019
1758044400000|2025-09-16 17:40:00|21447|21440|21449|21445|21452|21449|21440|21432|29181
1758044700000|2025-09-16 17:45:00|21451|21447|21494|21484|21500|21494|21451|21446|75342
1758045000000|2025-09-16 17:50:00|21491|21483|21519|21511|21519|21513|21477|21466|36627
1758045300000|2025-09-16 17:55:00|21516|21515|21511|21500|21543|21536|21500|21492|97343
1758045600000|2025-09-16 18:00:00|21510|21499|21511|21501|21512|21508|21490|21480|34916
1758045900000|2025-09-16 18:05:00|21512|21491|21512|21500|21532|21522|21498|21485|45844
1758046200000|2025-09-16 18:10:00|21513|21490|21500|21488|21516|21507|21496|21486|25977
1758046500000|2025-09-16 18:15:00|21502|21496|21500|21490|21509|21497|21476|21470|25331
1758046800000|2025-09-16 18:20:00|21496|21483|21486|21471|21500|21494|21484|21470|9362
1758047100000|2025-09-16 18:25:00|21479|21470|21468|21457|21481|21471|21457|21450|16865
1758047400000|2025-09-16 18:30:00|21464|21450|21456|21445|21468|21454|21447|21436|23372
1758047700000|2025-09-16 18:35:00|21458|21447|21460|21455|21460|21455|21451|21442|16320
1758048000000|2025-09-16 18:40:00|21464|21456|21482|21472|21486|21479|21464|21456|20883
1758048300000|2025-09-16 18:45:00|21481|21471|21469|21459|21482|21471|21450|21443|14594
1758048600000|2025-09-16 18:50:00|21467|21462|21469|21456|21482|21480|21467|21455|29094
1758048900000|2025-09-16 18:55:00|21468|21451|21472|21460|21477|21471|21460|21451|13071
1758049200000|2025-09-16 19:00:00|21473|21465|21469|21461|21476|21471|21464|21460|8844
1758049500000|2025-09-16 19:05:00|21472|21462|21517|21509|21527|21514|21471|21462|44635
1758049800000|2025-09-16 19:10:00|21519|21510|21544|21536|21544|21538|21511|21493|27571
1758050100000|2025-09-16 19:15:00|21545|21543|21535|21522|21556|21550|21525|21516|29485
1758050400000|2025-09-16 19:20:00|21534|21523|21518|21510|21536|21532|21514|21509|22950
1758050700000|2025-09-16 19:25:00|21519|21511|21524|21515|21532|21527|21519|21511|20059
1758051000000|2025-09-16 19:30:00|21527|21518|21500|21495|21532|21526|21493|21489|29233
1758051300000|2025-09-16 19:35:00|21501|21496|21485|21479|21510|21505|21481|21478|47095
1758051600000|2025-09-16 19:40:00|21484|21478|21490|21484|21498|21489|21472|21468|36637
1758051900000|2025-09-16 19:45:00|21491|21488|21460|21451|21503|21501|21451|21445|37343
1758052200000|2025-09-16 19:50:00|21461|21452|21460|21449|21477|21472|21442|21440|129185
1758052500000|2025-09-16 19:55:00|21459|21452|21498|21495|21501|21499|21439|21437|250103
1758052800000|2025-09-16 20:00:00|21497|21491|21504|21479|21550|21503|21496|21479|153919
1758053100000|2025-09-16 20:05:00|21485|21450|21504|21485|21504|21485|21474|21450|5026
1758053400000|2025-09-16 20:10:00|21503||21504||21504||21495||17397
1758053700000|2025-09-16 20:15:00|||||||||695
1758054000000|2025-09-16 20:20:00|21500|21450|21504|21451|21504|21502|21490|21450|626
1758054300000|2025-09-16 20:25:00|21485||21500||21504||21485||545
1758054600000|2025-09-16 20:30:00||21452||21452||21452||21452|30
1758054900000|2025-09-16 20:35:00||21453||21480||21480||21453|60
1758055200000|2025-09-16 20:40:00||21453||21485||21485||21453|124
1758055500000|2025-09-16 20:45:00|||||||||24
1758055800000|2025-09-16 20:50:00||21453||21490||21490||21453|217
1758056100000|2025-09-16 20:55:00||21455||21456||21456||21455|122
1758056400000|2025-09-16 21:00:00|21499|21457|21499|21457|21499|21457|21499|21457|259
1758056700000|2025-09-16 21:05:00|21500||21500||21500||21500||2082
1758057000000|2025-09-16 21:10:00||21460||21461||21461||21460|136
1758057300000|2025-09-16 21:15:00||21467||21467||21467||21467|70
1758057600000|2025-09-16 21:20:00||21461||21461||21461||21461|6
1758057900000|2025-09-16 21:25:00||21467||21470||21470||21461|192
1758058200000|2025-09-16 21:30:00|21495|21495|21500|21495|21500|21495|21495|21495|102
1758058500000|2025-09-16 21:35:00|21504||21504||21504||21504||464
1758058800000|2025-09-16 21:40:00|||||||||42
1758059100000|2025-09-16 21:45:00|||||||||528
1758059400000|2025-09-16 21:50:00||21500||21500||21500||21500|889
1758059700000|2025-09-16 21:55:00||21495||21495||21495||21495|514
1758060000000|2025-09-16 22:00:00|21500|21469|21500|21469|21500|21470|21500|21469|506
1758060300000|2025-09-16 22:05:00|21499|21461|21500|21463|21500|21463|21499|21461|322
1758060600000|2025-09-16 22:10:00|21499|21461|21475|21461|21500|21461|21475|21461|1511
1758060900000|2025-09-16 22:15:00|||||||||122
1758061200000|2025-09-16 22:20:00|21474||21475||21475||21474||217
1758061500000|2025-09-16 22:25:00|21474|21465|21475|21461|21475|21465|21465|21461|347
1758061800000|2025-09-16 22:30:00|||||||||723
1758062100000|2025-09-16 22:35:00||21472||21461||21472||21461|2613
1758062400000|2025-09-16 22:40:00|||||||||109
1758062700000|2025-09-16 22:45:00||21463||21463||21463||21463|20
1758063000000|2025-09-16 22:50:00||21461||21461||21461||21461|273
1758063300000|2025-09-16 22:55:00|||||||||491
1758063600000|2025-09-16 23:00:00|||||||||113
1758063900000|2025-09-16 23:05:00|21500|21463|21500|21463|21500|21463|21500|21463|438
1758064200000|2025-09-16 23:10:00||21466||21463||21470||21463|309
1758064500000|2025-09-16 23:15:00|||||||||250
1758064800000|2025-09-16 23:20:00|||||||||12
1758065100000|2025-09-16 23:25:00|21504||21500||21504||21500||86
1758065400000|2025-09-16 23:30:00|||||||||300
1758065700000|2025-09-16 23:35:00|21499|21480|21499|21490|21499|21490|21499|21463|67
1758066000000|2025-09-16 23:40:00|21495|21475|21499|21480|21499|21480|21494|21460|933
1758066300000|2025-09-16 23:45:00|||||||||156
1758066600000|2025-09-16 23:50:00|21496||21496||21499||21496||456
1758066900000|2025-09-16 23:55:00|21499|21483|21499|21463|21499|21491|21499|21463|349
1758067200000|2025-09-17 00:00:00|21556|21450|21499|21456|21557|21456|21499|21449|0
1758067500000|2025-09-17 00:05:00|21500|21455|21500|21456|21500|21456|21500|21455|0
1758067800000|2025-09-17 00:10:00|21496|21488|21495|21488|21496|21488|21495|21488|0
1758068100000|2025-09-17 00:15:00|21498||21497||21498||21497||0
1758068700000|2025-09-17 00:25:00|21485|21490|21497|21466|21498|21490|21485|21465|0
1758069000000|2025-09-17 00:30:00|21498||21498||21498||21498||0
1758069600000|2025-09-17 00:40:00||21467||21468||21468||21467|0
1758070200000|2025-09-17 00:50:00|21499|21488|21549|21506|21550|21511|21499|21488|0
1758070500000|2025-09-17 00:55:00||21507||21508||21508||21507|0
1758070800000|2025-09-17 01:00:00|21513|21513|21549|21508|21549|21513|21513|21508|0
1758071400000|2025-09-17 01:10:00||21530||21531||21531||21530|0
1758071700000|2025-09-17 01:15:00|21550|21532|21550|21531|21550|21533|21550|21530|0
1758072300000|2025-09-17 01:25:00|21540|21532|21540|21532|21540|21532|21540|21532|0
1758073500000|2025-09-17 01:45:00|21550|21550|21550|21532|21575|21550|21549|21531|0
1758073800000|2025-09-17 01:50:00|21549||21550||21550||21549||0
1758074100000|2025-09-17 01:55:00|21549|21531|21549|21511|21550|21531|21527|21505|0
1758074400000|2025-09-17 02:00:00||21510||21500||21510||21492|0
1758074700000|2025-09-17 02:05:00|21548|21494|21544|21500|21548|21500|21544|21494|0
1758075300000|2025-09-17 02:15:00|21523|21501|21494|21492|21523|21501|21494|21492|0
1758075600000|2025-09-17 02:20:00|21505|21490|21521|21466|21523|21490|21505|21465|0
1758075900000|2025-09-17 02:25:00|21520||21520||21523||21519||0
1758076200000|2025-09-17 02:30:00|21519||21518||21519||21518||0
1758076500000|2025-09-17 02:35:00|21517|21467|21521|21467|21522|21467|21517|21467|0
1758076800000|2025-09-17 02:40:00|21520|21465|21507|21469|21520|21469|21471|21465|0
1758077100000|2025-09-17 02:45:00|21505|21505|21507|21469|21507|21505|21505|21469|0
1758077400000|2025-09-17 02:50:00|21508|21500|21508|21502|21508|21502|21508|21469|0
1758077700000|2025-09-17 02:55:00||21501||21503||21503||21493|0
1758078000000|2025-09-17 03:00:00|21502|21502|21502|21498|21502|21502|21492|21468|0
1758078300000|2025-09-17 03:05:00|21489|21497|21501|21480|21502|21497|21489|21468|0
1758078600000|2025-09-17 03:10:00|21502|21473|21502|21499|21502|21499|21501|21473|0
1758078900000|2025-09-17 03:15:00||21500||21500||21500||21500|0
1758079200000|2025-09-17 03:20:00||21499||21499||21499||21499|0
1758079500000|2025-09-17 03:25:00|21500||21500||21500||21500||0
1758079800000|2025-09-17 03:30:00|21502|21498|21500|21496|21520|21500|21500|21495|0
1758080100000|2025-09-17 03:35:00||21495||21494||21495||21494|0
1758080700000|2025-09-17 03:45:00||21493||21496||21496||21493|0
1758081000000|2025-09-17 03:50:00|21510|21499|21510|21503|21520|21503|21505|21499|0
1758081300000|2025-09-17 03:55:00||21500||21500||21500||21500|0
1758081900000|2025-09-17 04:05:00|21500|21495|21509|21495|21510|21500|21500|21494|0
1758082200000|2025-09-17 04:10:00||21500||21500||21500||21500|0
1758082500000|2025-09-17 04:15:00|21510|21495|21510|21500|21510|21500|21510|21495|0
1758082800000|2025-09-17 04:20:00||21501||21501||21501||21501|0
1758083400000|2025-09-17 04:30:00|21516|21511|21520|21510|21520|21511|21510|21501|0
1758083700000|2025-09-17 04:35:00||21511||21511||21511||21511|0
1758084600000|2025-09-17 04:50:00|21526|21520|21535|21521|21536|21521|21526|21520|0
1758085200000|2025-09-17 05:00:00||21528||21521||21528||21521|0
1758085500000|2025-09-17 05:05:00|21533|21520|21534|21520|21535|21520|21529|21520|0
1758085800000|2025-09-17 05:10:00|21537|21521|21534|21521|21537|21521|21533|21520|0
1758086100000|2025-09-17 05:15:00|21532|21528|21529|21525|21540|21533|21527|21520|0
1758086400000|2025-09-17 05:20:00|21530|21526|21550|21540|21550|21540|21529|21525|0
1758086700000|2025-09-17 05:25:00|21549|21531|21535|21525|21550|21545|21535|21525|0
1758087300000|2025-09-17 05:35:00|21530|21520|21535|21520|21535|21520|21530|21520|0
1758087900000|2025-09-17 05:45:00|21538|21514|21539|21511|21540|21514|21530|21511|0
1758088500000|2025-09-17 05:55:00|21538|21510|21540|21510|21540|21510|21537|21510|0
1758088800000|2025-09-17 06:00:00|21539||21539||21540||21539||0
1758089700000|2025-09-17 06:15:00||21511||21511||21511||21511|0
1758090300000|2025-09-17 06:25:00|21538||21539||21540||21538||0
1758091500000|2025-09-17 06:45:00|21540|21512|21549|21512|21550|21512|21540|21512|0
1758091800000|2025-09-17 06:50:00||21513||21513||21513||21513|0
1758092100000|2025-09-17 06:55:00||21539||21540||21540||21539|0
1758092400000|2025-09-17 07:00:00|21540|21539|21539|21512|21540|21539|21539|21511|0
1758092700000|2025-09-17 07:05:00||21513||21513||21513||21513|0
1758093300000|2025-09-17 07:15:00|21538|21526|21539|21525|21539|21526|21538|21511|0
1758093900000|2025-09-17 07:25:00||21526||21525||21526||21525|0
1758094200000|2025-09-17 07:30:00|21535|21526|21539|21530|21539|21530|21535|21525|0
1758094500000|2025-09-17 07:35:00||21525||21525||21526||21525|0
1758094800000|2025-09-17 07:40:00||21526||21526||21527||21526|0
1758095400000|2025-09-17 07:50:00||21525||21526||21526||21525|0
1758095700000|2025-09-17 07:55:00|21547|21525|21550|21526|21550|21542|21547|21525|0
1758096000000|2025-09-17 08:00:00|21624|21511|21575|21527|21744|21527|21526|21511|142
1758096300000|2025-09-17 08:05:00|21569|21526|21526|21511|21575|21542|21526|21511|779
1758096600000|2025-09-17 08:10:00|||||||||58
1758096900000|2025-09-17 08:15:00|||||||||72
1758097500000|2025-09-17 08:25:00|||||||||3
1758097800000|2025-09-17 08:30:00||21514||21511||21514||21511|62
1758098100000|2025-09-17 08:35:00|21539|21500|21500|21465|21539|21500|21500|21453|1098
1758098400000|2025-09-17 08:40:00||21453||21465||21465||21453|1
1758098700000|2025-09-17 08:45:00||21453||21465||21465||21453|209
1758099000000|2025-09-17 08:50:00|21510|21453|21519|21453|21519|21474|21510|21453|311
1758099300000|2025-09-17 08:55:00||21483||21465||21483||21453|155
1758099600000|2025-09-17 09:00:00|21535|21453|21528|21465|21535|21465|21519|21453|230
1758099900000|2025-09-17 09:05:00|||||||||18
1758100200000|2025-09-17 09:10:00|21535|21453|21528|21465|21535|21465|21528|21453|81
1758100500000|2025-09-17 09:15:00||21453||21453||21453||21453|20
1758100800000|2025-09-17 09:20:00||21474||21474||21474||21474|100
1758101100000|2025-09-17 09:25:00|21535||21535||21535||21535||43
1758101400000|2025-09-17 09:30:00|21528|21453|21528|21474|21535|21474|21500|21453|77
1758101700000|2025-09-17 09:35:00|21535|21483|21535|21483|21535|21483|21535|21483|20
1758102000000|2025-09-17 09:40:00|21528|21486|21528|21463|21528|21486|21528|21453|116
1758102300000|2025-09-17 09:45:00|21535|21474|21535|21483|21535|21483|21535|21453|122
1758102900000|2025-09-17 09:55:00||21492||21492||21492||21456|149
1758103200000|2025-09-17 10:00:00|21511|21465|21511|21456|21511|21492|21490|21456|1407
1758103500000|2025-09-17 10:05:00|21510||21510||21510||21510||7
1758103800000|2025-09-17 10:10:00|21535|21465|21550|21520|21550|21520|21535|21456|1955
1758104100000|2025-09-17 10:15:00||21524||21520||21524||21520|228
1758104400000|2025-09-17 10:20:00|21530|21523|21575|21520|21625|21557|21530|21520|7202
1758104700000|2025-09-17 10:25:00|21591|21531|21593|21520|21625|21587|21591|21520|1842
1758105000000|2025-09-17 10:30:00|||||||||153
1758105300000|2025-09-17 10:35:00|21591|21528|21593|21520|21593|21528|21590|21520|117
1758105600000|2025-09-17 10:40:00||21525||21520||21562||21520|6
1758105900000|2025-09-17 10:45:00|21591|21521|21591|21520|21593|21521|21591|21520|20
1758106200000|2025-09-17 10:50:00|21593||21593||21593||21591||1
1758106500000|2025-09-17 10:55:00||21528||21520||21528||21520|26
1758106800000|2025-09-17 11:00:00|21585|21535|21545|21535|21585|21537|21545|21535|267
1758107100000|2025-09-17 11:05:00|21555|21528|21558|21520|21558|21528|21545|21520|435
1758107400000|2025-09-17 11:10:00|21547||21558||21558||21547||110
1758107700000|2025-09-17 11:15:00||21521||21520||21521||21520|68
1758108000000|2025-09-17 11:20:00|21539||21550||21555||21539||346
1758108300000|2025-09-17 11:25:00|21555||21530||21558||21530||216
1758108600000|2025-09-17 11:30:00|||||||||69
1758108900000|2025-09-17 11:35:00|||||||||83
1758109200000|2025-09-17 11:40:00|21524||21530||21530||21524||706
1758109500000|2025-09-17 11:45:00|||||||||244
1758109800000|2025-09-17 11:50:00|||||||||94
1758110100000|2025-09-17 11:55:00|||||||||90
1758110400000|2025-09-17 12:00:00|21546||21549||21550||21544||6043
1758110700000|2025-09-17 12:05:00||21523||21520||21529||21520|1650
1758111000000|2025-09-17 12:10:00||21525||21533||21533||21525|134
1758111300000|2025-09-17 12:15:00|21540|21540|21549|21525|21549|21540|21530|21525|730
1758111600000|2025-09-17 12:20:00|||||||||553
1758111900000|2025-09-17 12:25:00|21544|21535|21549|21535|21549|21535|21544|21525|850
1758112200000|2025-09-17 12:30:00|21535|21536|21535|21528|21535|21541|21535|21525|3224
1758112500000|2025-09-17 12:35:00|21549|21529|21550|21528|21550|21546|21549|21525|1542
1758112800000|2025-09-17 12:40:00||21525||21525||21528||21525|290
1758113100000|2025-09-17 12:45:00||21536||21538||21538||21536|348
1758113400000|2025-09-17 12:50:00||21546||21539||21546||21538|632
1758113700000|2025-09-17 12:55:00|21558|21537|21558|21545|21558|21545|21558|21537|3168
1758114000000|2025-09-17 13:00:00|21564|21548|21564|21556|21564|21556|21564|21545|2088
1758114300000|2025-09-17 13:05:00|21566|21557|21565|21548|21585|21562|21565|21548|2041
1758114600000|2025-09-17 13:10:00|21561|21545|21565|21545|21565|21550|21561|21537|609
1758114900000|2025-09-17 13:15:00|21560|21546|21565|21537|21565|21548|21560|21537|1575
1758115200000|2025-09-17 13:20:00|21560|21540|21560|21537|21560|21540|21560|21537|579
1758115500000|2025-09-17 13:25:00|21565|21525|21559|21501|21565|21532|21519|21500|2182
1758115800000|2025-09-17 13:30:00|21517|21500|21621|21590|21805|21796|21501|21485|346569
1758116100000|2025-09-17 13:35:00|21611|21591|21690|21672|21708|21693|21611|21591|159402
1758116400000|2025-09-17 13:40:00|21695|21690|21642|21610|21724|21709|21601|21595|85317
1758116700000|2025-09-17 13:45:00|21628|21617|21650|21633|21689|21663|21610|21599|69992
1758117000000|2025-09-17 13:50:00|21646|21632|21658|21647|21688|21676|21622|21610|48778
1758117300000|2025-09-17 13:55:00|21660|21657|21630|21620|21680|21667|21618|21610|54066
1758117600000|2025-09-17 14:00:00|21645|21615|21614|21596|21647|21624|21584|21580|47344
1758117900000|2025-09-17 14:05:00|21609|21598|21563|21541|21609|21601|21547|21531|56071
1758118200000|2025-09-17 14:10:00|21559|21540|21590|21576|21600|21588|21551|21540|37871
1758118500000|2025-09-17 14:15:00|21592|21577|21571|21549|21599|21586|21542|21540|42041
1758118800000|2025-09-17 14:20:00|21570|21550|21537|21521|21576|21560|21517|21511|45705
1758119100000|2025-09-17 14:25:00|21543|21527|21525|21511|21558|21551|21500|21487|68476
1758119400000|2025-09-17 14:30:00|21512|21510|21507|21489|21544|21522|21499|21489|34933
1758119700000|2025-09-17 14:35:00|21506|21490|21510|21496|21519|21509|21491|21490|49137
1758120000000|2025-09-17 14:40:00|21501|21500|21533|21519|21560|21545|21498|21496|68903
1758120300000|2025-09-17 14:45:00|21525|21524|21534|21517|21549|21529|21504|21502|22562
1758120600000|2025-09-17 14:50:00|21528|21516|21533|21525|21556|21534|21512|21504|24808
1758120900000|2025-09-17 14:55:00|21534|21530|21594|21585|21600|21585|21534|21525|24935
1758121200000|2025-09-17 15:00:00|21597|21587|21600|21592|21610|21599|21577|21575|29631
1758121500000|2025-09-17 15:05:00|21603|21599|21597|21583|21619|21601|21584|21575|18224
1758121800000|2025-09-17 15:10:00|21600|21585|21635|21622|21635|21622|21588|21579|24596
1758122100000|2025-09-17 15:15:00|21632|21623|21615|21600|21645|21635|21607|21600|24418
1758122400000|2025-09-17 15:20:00|21614|21601|21563|21550|21614|21610|21560|21550|12368
1758122700000|2025-09-17 15:25:00|21560|21551|21534|21530|21563|21554|21527|21524|14551
1758123000000|2025-09-17 15:30:00|21535|21531|21548|21533|21548|21541|21532|21527|12667
1758123300000|2025-09-17 15:35:00|21545|21537|21544|21530|21561|21548|21533|21527|28302
1758123600000|2025-09-17 15:40:00|21539|21533|21557|21547|21559|21548|21537|21532|13620
1758123900000|2025-09-17 15:45:00|21555|21549|21587|21574|21598|21583|21548|21547|31040
1758124200000|2025-09-17 15:50:00|21595|21575|21571|21555|21595|21575|21563|21550|15654
1758124500000|2025-09-17 15:55:00|21574|21564|21609|21603|21630|21615|21573|21555|71511
1758124800000|2025-09-17 16:00:00|21610|21597|21665|21655|21670|21665|21610|21597|36236
1758125100000|2025-09-17 16:05:00|21668|21651|21642|21636|21698|21693|21638|21630|48125
1758125400000|2025-09-17 16:10:00|21640|21632|21605|21600|21659|21644|21605|21600|26730
1758125700000|2025-09-17 16:15:00|21619|21602|21561|21550|21622|21603|21554|21550|22617
1758126000000|2025-09-17 16:20:00|21560|21551|21575|21569|21578|21570|21560|21551|15747
1758126300000|2025-09-17 16:25:00|21577|21570|21586|21566|21591|21581|21570|21565|16950
1758126600000|2025-09-17 16:30:00|21585|21567|21594|21585|21600|21588|21575|21565|12096
1758126900000|2025-09-17 16:35:00|21593|21583|21646|21631|21646|21638|21590|21583|40140
1758127200000|2025-09-17 16:40:00|21643|21625|21663|21653|21670|21662|21631|21625|19028
1758127500000|2025-09-17 16:45:00|21662|21642|21639|21628|21662|21653|21634|21625|25799
1758127800000|2025-09-17 16:50:00|21649|21630|21624|21612|21663|21656|21619|21612|29451
1758128100000|2025-09-17 16:55:00|21620|21609|21611|21604|21624|21609|21597|21590|8154
1758128400000|2025-09-17 17:00:00|21617|21605|21567|21558|21617|21609|21566|21558|23445
1758128700000|2025-09-17 17:05:00|21565|21563|21557|21546|21572|21566|21550|21540|16071
1758129000000|2025-09-17 17:10:00|21550|21545|21548|21536|21565|21556|21546|21536|18991
1758129300000|2025-09-17 17:15:00|21549|21547|21550|21538|21569|21556|21544|21536|21393
1758129600000|2025-09-17 17:20:00|21552|21543|21558|21546|21558|21550|21546|21540|7258
1758129900000|2025-09-17 17:25:00|21555|21547|21544|21535|21559|21548|21537|21532|25473
1758130200000|2025-09-17 17:30:00|21542|21533|21531|21525|21545|21538|21527|21525|25443
1758130500000|2025-09-17 17:35:00|21532|21524|21518|21512|21537|21525|21506|21501|27168
1758130800000|2025-09-17 17:40:00|21517|21513|21517|21510|21534|21526|21509|21505|32484
1758131100000|2025-09-17 17:45:00|21526|21514|21521|21510|21534|21520|21508|21505|16975
1758131400000|2025-09-17 17:50:00|21516|21509|21515|21511|21521|21513|21490|21485|61147
1758131700000|2025-09-17 17:55:00|21514|21513|21528|21515|21538|21521|21503|21500|31720
1758132000000|2025-09-17 18:00:00|21529|21518|21565|21542|21620|21608|21529|21518|184764
1758132300000|2025-09-17 18:05:00|21562|21547|21561|21536|21600|21580|21524|21515|57531
1758132600000|2025-09-17 18:10:00|21568|21530|21459|21441|21573|21546|21446|21441|57160
1758132900000|2025-09-17 18:15:00|21450|21440|21523|21500|21527|21502|21423|21416|47351
1758133200000|2025-09-17 18:20:00|21527|21501|21534|21525|21546|21543|21479|21460|58815
1758133500000|2025-09-17 18:25:00|21526|21517|21544|21532|21550|21540|21511|21500|22714
1758133800000|2025-09-17 18:30:00|21550|21535|21468|21440|21565|21551|21421|21416|36410
1758134100000|2025-09-17 18:35:00|21450|21443|21422|21410|21500|21489|21420|21410|38554
1758134400000|2025-09-17 18:40:00|21431|21413|21381|21360|21465|21442|21365|21353|79929
1758134700000|2025-09-17 18:45:00|21390|21368|21384|21368|21430|21415|21325|21312|90193
1758135000000|2025-09-17 18:50:00|21383|21365|21357|21328|21415|21395|21319|21312|51969
1758135300000|2025-09-17 18:55:00|21361|21331|21479|21464|21479|21464|21353|21331|49219
1758135600000|2025-09-17 19:00:00|21471|21465|21499|21480|21520|21512|21460|21448|64043
1758135900000|2025-09-17 19:05:00|21500|21484|21514|21486|21520|21510|21483|21470|40516
1758136200000|2025-09-17 19:10:00|21513|21487|21461|21441|21531|21518|21422|21418|56651
1758136500000|2025-09-17 19:15:00|21456|21443|21499|21486|21524|21510|21456|21443|34748
1758136800000|2025-09-17 19:20:00|21498|21485|21494|21478|21512|21505|21480|21461|43606
1758137100000|2025-09-17 19:25:00|21493|21482|21474|21461|21514|21510|21470|21460|34612
1758137400000|2025-09-17 19:30:00|21473|21462|21444|21438|21490|21478|21433|21425|30225
1758137700000|2025-09-17 19:35:00|21448|21439|21446|21437|21490|21474|21444|21437|18471
1758138000000|2025-09-17 19:40:00|21440|21428|21459|21449|21474|21459|21439|21428|30054
1758138300000|2025-09-17 19:45:00|21456|21448|21474|21462|21478|21470|21430|21426|25729
1758138600000|2025-09-17 19:50:00|21473|21466|21484|21472|21494|21488|21454|21443|54335
1758138900000|2025-09-17 19:55:00|21487|21473|21468|21466|21494|21491|21442|21437|228873
1758139200000|2025-09-17 20:00:00|21469|21459|21484|21421|21488|21459|21469|21400|102937
1758139500000|2025-09-17 20:05:00|21488|21463|21488|21463|21488|21470|21488|21463|1679
1758139800000|2025-09-17 20:10:00|21485||21488||21488||21485||554
1758140100000|2025-09-17 20:15:00|||||||||238
1758140400000|2025-09-17 20:20:00|21475|21465|21475|21465|21475|21465|21475|21465|2103
1758140700000|2025-09-17 20:25:00|21488|21477|21488|21485|21488|21485|21487|21477|1593
1758141000000|2025-09-17 20:30:00|21485|21465|21499|21480|21499|21480|21485|21465|3098
1758141300000|2025-09-17 20:35:00|21480|21465|21499|21465|21499|21480|21480|21465|2081
1758141600000|2025-09-17 20:40:00|21490|21475|21498|21465|21499|21475|21480|21465|1208
1758141900000|2025-09-17 20:45:00|21497|21467|21497|21465|21497|21467|21497|21465|425
1758142200000|2025-09-17 20:50:00|21498||21495||21498||21495||46
1758142500000|2025-09-17 20:55:00|21494||21494||21495||21494||31
1758142800000|2025-09-17 21:00:00|21491||21491||21491||21470||1088
1758143100000|2025-09-17 21:05:00|21480|21480|21490|21465|21490|21480|21480|21465|221
1758143400000|2025-09-17 21:10:00|21491|21490|21491|21465|21491|21490|21472|21465|520
1758143700000|2025-09-17 21:15:00||21475||21475||21475||21465|188
1758144000000|2025-09-17 21:20:00|21494|21477|21494|21477|21494|21477|21494|21477|157
1758144300000|2025-09-17 21:25:00|||||||||181
1758144600000|2025-09-17 21:30:00|21480||21494||21494||21480||549
1758144900000|2025-09-17 21:35:00|21498||21498||21498||21498||234
1758145200000|2025-09-17 21:40:00|21490||21490||21490||21490||113
1758145500000|2025-09-17 21:45:00|21488||21483||21488||21483||43
1758145800000|2025-09-17 21:50:00|21486||21486||21486||21486||660
1758146100000|2025-09-17 21:55:00||21482||21482||21482||21482|164
1758146400000|2025-09-17 22:00:00|||||||||280
1758146700000|2025-09-17 22:05:00|21498|21490|21498|21490|21498|21490|21486|21490|561
1758147000000|2025-09-17 22:10:00|||||||||81
1758147300000|2025-09-17 22:15:00|||||||||111
1758147600000|2025-09-17 22:20:00|||||||||252
1758147900000|2025-09-17 22:25:00|||||||||250
1758148200000|2025-09-17 22:30:00|||||||||99
1758148500000|2025-09-17 22:35:00|||||||||490
1758148800000|2025-09-17 22:40:00|||||||||1017
1758149100000|2025-09-17 22:45:00|||||||||6
1758149400000|2025-09-17 22:50:00|21499|21498|21500|21495|21500|21498|21499|21490|604
1758149700000|2025-09-17 22:55:00|21543||21543||21543||21500||1691
1758150000000|2025-09-17 23:00:00|21534|21500|21523|21500|21543|21500|21523|21500|2531
1758150300000|2025-09-17 23:05:00|||||||||782
1758150600000|2025-09-17 23:10:00|||||||||116
1758150900000|2025-09-17 23:15:00|||||||||54
1758151200000|2025-09-17 23:20:00||21501||21501||21515||21501|653
1758151500000|2025-09-17 23:25:00|21543||21543||21543||21543||384
1758151800000|2025-09-17 23:30:00|21522||21522||21522||21522||428
1758152100000|2025-09-17 23:35:00|21515||21510||21522||21510||369
1758152400000|2025-09-17 23:40:00|21522|21504|21522|21501|21522|21504|21522|21501|346
1758152700000|2025-09-17 23:45:00||21505||21505||21505||21505|86
1758153000000|2025-09-17 23:50:00|||||||||206
1758153300000|2025-09-17 23:55:00|||||||||94
1758153600000|2025-09-18 00:00:00|22035|21351|21528|21505|22035|21505|21528|21351|0
1758153900000|2025-09-18 00:05:00||21506||21506||21506||21506|0
1758154200000|2025-09-18 00:10:00|21530|21517|21530|21511|21530|21517|21530|21506|0
1758154500000|2025-09-18 00:15:00||21520||21520||21520||21520|0
1758154800000|2025-09-18 00:20:00|21531|21511|21524|21512|21539|21530|21524|21510|0
1758155400000|2025-09-18 00:30:00|21525|21511|21525|21512|21533|21512|21523|21511|0
1758155700000|2025-09-18 00:35:00|21507|21511|21524|21506|21525|21511|21507|21505|0
1758156000000|2025-09-18 00:40:00|21510|21505|21524|21506|21525|21506|21510|21505|0
1758156300000|2025-09-18 00:45:00|21509|21510|21524|21505|21524|21510|21509|21505|0
1758156600000|2025-09-18 00:50:00||21506||21506||21506||21505|0
1758156900000|2025-09-18 00:55:00||21505||21510||21510||21505|0
1758157200000|2025-09-18 01:00:00||21509||21510||21510||21509|0
1758157500000|2025-09-18 01:05:00|21527|21509|21531|21510|21531|21510|21525|21509|0
1758157800000|2025-09-18 01:10:00|21532|21509|21533|21510|21533|21510|21532|21509|0
1758158100000|2025-09-18 01:15:00|21528||21528||21528||21528||0
1758158700000|2025-09-18 01:25:00||21515||21515||21515||21515|0
1758159000000|2025-09-18 01:30:00|21529||21530||21530||21529||0
1758159300000|2025-09-18 01:35:00|21531|21520|21532|21511|21533|21520|21531|21510|0
1758159900000|2025-09-18 01:45:00|21520|21520|21520|21510|21520|21520|21520|21510|0
1758160800000|2025-09-18 02:00:00|21532|21515|21531|21511|21532|21520|21531|21510|0
1758161100000|2025-09-18 02:05:00|21532|21520|21531|21520|21532|21530|21531|21520|0
1758161400000|2025-09-18 02:10:00||21513||21511||21530||21510|0
1758161700000|2025-09-18 02:15:00|21532||21532||21532||21532||0
1758162000000|2025-09-18 02:20:00|21530||21530||21530||21530||0
1758162300000|2025-09-18 02:25:00|21526|21515|21532|21516|21532|21516|21526|21515|0
1758162600000|2025-09-18 02:30:00|21537|21512|21539|21512|21545|21530|21537|21511|0
1758162900000|2025-09-18 02:35:00|21544|21515|21544|21516|21544|21516|21544|21515|0
1758163200000|2025-09-18 02:40:00|21543|21515|21542|21516|21543|21516|21542|21515|0
1758163800000|2025-09-18 02:50:00||21517||21517||21517||21517|0
1758164100000|2025-09-18 02:55:00|21545|21540|21545|21516|21545|21540|21545|21515|0
1758164400000|2025-09-18 03:00:00|21550|21540|21548|21524|21550|21540|21548|21517|0
1758164700000|2025-09-18 03:05:00|21545|21540|21550|21540|21550|21545|21545|21523|0
1758165900000|2025-09-18 03:25:00||21545||21540||21545||21540|0
1758166200000|2025-09-18 03:30:00|21549|21539|21549|21538|21549|21539|21549|21525|0
1758166500000|2025-09-18 03:35:00||21532||21531||21532||21525|0
1758166800000|2025-09-18 03:40:00||21535||21536||21536||21535|0
1758167100000|2025-09-18 03:45:00||21535||21536||21536||21535|0
1758168000000|2025-09-18 04:00:00|21548|21535|21548|21535|21548|21535|21548|21535|0
1758168300000|2025-09-18 04:05:00|21550|21536|21548|21536|21550|21536|21548|21535|0
1758169800000|2025-09-18 04:30:00|21550|21535|21550|21537|21550|21537|21542|21535|0
1758170100000|2025-09-18 04:35:00||21538||21540||21540||21538|0
1758170400000|2025-09-18 04:40:00||21545||21545||21545||21545|0
1758170700000|2025-09-18 04:45:00|21551|21546|21550|21546|21551|21546|21550|21546|0
1758172200000|2025-09-18 05:10:00||21540||21542||21544||21533|0
1758172800000|2025-09-18 05:20:00|21537|21537|21549|21531|21550|21541|21537|21531|0
1758173100000|2025-09-18 05:25:00|21531|21530|21546|21531|21549|21531|21531|21530|0
1758173400000|2025-09-18 05:30:00|21543||21542||21543||21542||0
1758174000000|2025-09-18 05:40:00|21546|21540|21546|21540|21546|21540|21546|21540|0
1758174300000|2025-09-18 05:45:00|21547||21547||21547||21547||0
1758174900000|2025-09-18 05:55:00|21546|21547|21550|21547|21550|21548|21546|21547|0
1758175500000|2025-09-18 06:05:00||21540||21540||21541||21540|0
1758176400000|2025-09-18 06:20:00|21549|21541|21541|21540|21549|21541|21541|21540|0
1758177000000|2025-09-18 06:30:00|21542||21545||21545||21542||0
1758177300000|2025-09-18 06:35:00|21547||21547||21549||21546||0
1758177600000|2025-09-18 06:40:00|21549||21548||21549||21548||0
1758177900000|2025-09-18 06:45:00|21550|21541|21550|21541|21550|21541|21549|21541|0
1758178200000|2025-09-18 06:50:00|21549||21548||21550||21546||0
1758178500000|2025-09-18 06:55:00|21550||21549||21550||21549||0
1758178800000|2025-09-18 07:00:00|21550|21540|21550|21540|21550|21540|21550|21540|0
1758179400000|2025-09-18 07:10:00|21552|21541|21552|21547|21552|21547|21552|21541|0
1758179700000|2025-09-18 07:15:00||21548||21547||21548||21547|0
1758180000000|2025-09-18 07:20:00||21548||21547||21548||21547|0
1758180600000|2025-09-18 07:30:00||21548||21547||21548||21547|0
1758180900000|2025-09-18 07:35:00|21556|21561|21570|21562|21570|21562|21556|21547|0
1758181500000|2025-09-18 07:45:00||21563||21564||21564||21562|0
1758181800000|2025-09-18 07:50:00||21563||21551||21563||21548|0
1758182100000|2025-09-18 07:55:00|21571|21555|21600|21556|21600|21586|21571|21555|0
1758182400000|2025-09-18 08:00:00|21681|21505|21600|21546|21714|21562|21600|21505|44
1758182700000|2025-09-18 08:05:00||21540||21556||21556||21540|158
1758183000000|2025-09-18 08:10:00||21562||21564||21564||21562|141
1758183300000|2025-09-18 08:15:00|21618|21562|21622|21586|21622|21588|21618|21562|557
1758183600000|2025-09-18 08:20:00||21600||21600||21600||21600|67
1758183900000|2025-09-18 08:25:00||21601||21600||21601||21600|256
1758184200000|2025-09-18 08:30:00|||||||||44
1758184500000|2025-09-18 08:35:00|||||||||227
1758184800000|2025-09-18 08:40:00|21600|21590|21620|21590|21622|21590|21600|21590|1615
1758185100000|2025-09-18 08:45:00||21600||21600||21600||21600|102
1758185400000|2025-09-18 08:50:00|21625|21604|21644|21600|21708|21618|21625|21600|605
1758185700000|2025-09-18 08:55:00||21609||21609||21620||21590|113
1758186000000|2025-09-18 09:00:00||21590||21590||21610||21590|59
1758186300000|2025-09-18 09:05:00|21663|21600|21660|21600|21668|21640|21653|21590|576
1758186600000|2025-09-18 09:10:00||21590||21609||21618||21590|56
1758186900000|2025-09-18 09:15:00||21590||21610||21618||21590|17
1758187200000|2025-09-18 09:20:00|21640|21611|21640|21601|21644|21611|21635|21600|336
1758187500000|2025-09-18 09:25:00|21621|21600|21640|21600|21640|21609|21621|21600|307
1758187800000|2025-09-18 09:30:00|21636|21620|21640|21622|21640|21622|21636|21600|170
1758188100000|2025-09-18 09:35:00|21621|21600|21640|21600|21640|21605|21621|21600|217
1758188400000|2025-09-18 09:40:00|21624||21624||21624||21624||44
1758188700000|2025-09-18 09:45:00|21636||21630||21640||21606||344
1758189000000|2025-09-18 09:50:00|21624|21590|21630|21600|21630|21600|21624|21590|357
1758189300000|2025-09-18 09:55:00|||||||||42
1758189600000|2025-09-18 10:00:00|21627||21630||21630||21627||62
1758189900000|2025-09-18 10:05:00|21636|21608|21636|21608|21640|21608|21636|21608|37
1758190200000|2025-09-18 10:10:00|21635||21636||21636||21635||18
1758190500000|2025-09-18 10:15:00|21618|21591|21610|21608|21636|21608|21610|21591|359
1758190800000|2025-09-18 10:20:00|21640|21611|21620|21601|21640|21611|21620|21600|548
1758191100000|2025-09-18 10:25:00|21636||21635||21636||21635||6
1758191400000|2025-09-18 10:30:00|21627||21627||21635||21612||287
1758191700000|2025-09-18 10:35:00|21635||21635||21635||21627||183
1758192000000|2025-09-18 10:40:00|21625||21635||21635||21625||32
1758192300000|2025-09-18 10:45:00|||||||||182
1758192600000|2025-09-18 10:50:00|21615||21615||21615||21615||122
1758192900000|2025-09-18 10:55:00|||||||||19
1758193200000|2025-09-18 11:00:00|21610|21604|21631|21615|21635|21615|21610|21601|1210
1758193500000|2025-09-18 11:05:00|21632|21601|21635|21615|21636|21626|21630|21601|1553
1758193800000|2025-09-18 11:10:00|21636|21630|21636|21615|21636|21630|21636|21615|481
1758194100000|2025-09-18 11:15:00|21630|21619|21670|21627|21678|21649|21630|21615|1227
1758194400000|2025-09-18 11:20:00|21666|21628|21670|21650|21670|21650|21666|21628|92
1758194700000|2025-09-18 11:25:00|21659|21636|21670|21649|21670|21649|21659|21615|325
1758195000000|2025-09-18 11:30:00|21662||21657||21662||21650||1970
1758195300000|2025-09-18 11:35:00|21652|21627|21650|21625|21652|21627|21650|21625|1257
1758195600000|2025-09-18 11:40:00|21649||21630||21650||21630||142
1758195900000|2025-09-18 11:45:00|21620|21615|21615|21601|21630|21625|21615|21601|4257
1758196200000|2025-09-18 11:50:00|21620|21610|21620|21601|21620|21610|21615|21601|293
1758196500000|2025-09-18 11:55:00|21615|21604|21620|21601|21620|21607|21615|21601|383
1758196800000|2025-09-18 12:00:00|21610|21602|21620|21601|21620|21602|21610|21601|18338
1758197100000|2025-09-18 12:05:00|||||||||304
1758197400000|2025-09-18 12:10:00|21617||21620||21620||21617||386
1758197700000|2025-09-18 12:15:00||21602||21601||21602||21601|1932
1758198000000|2025-09-18 12:20:00||21610||21610||21610||21610|497
1758198300000|2025-09-18 12:25:00||21615||21610||21615||21610|1221
1758198600000|2025-09-18 12:30:00|21613|21601|21610|21601|21620|21606|21608|21601|2830
1758198900000|2025-09-18 12:35:00|21606|21602|21606|21601|21610|21602|21606|21601|1290
1758199200000|2025-09-18 12:40:00|21610||21605||21620||21605||967
1758199500000|2025-09-18 12:45:00|21616||21616||21616||21616||1325
1758199800000|2025-09-18 12:50:00|21612|21605|21616|21604|21616|21605|21612|21601|2719
1758200100000|2025-09-18 12:55:00|21608|21601|21616|21590|21616|21601|21608|21590|3381
1758200400000|2025-09-18 13:00:00|21609|21582|21616|21560|21616|21582|21566|21551|2149
1758200700000|2025-09-18 13:05:00|21609|21566|21591|21551|21616|21566|21571|21550|2800
1758201000000|2025-09-18 13:10:00|21600|21550|21600|21551|21600|21568|21566|21550|817
1758201300000|2025-09-18 13:15:00|21591|21552|21576|21551|21600|21559|21560|21551|714
1758201600000|2025-09-18 13:20:00|21586|21550|21585|21550|21600|21561|21561|21550|4489
1758201900000|2025-09-18 13:25:00|21575|21552|21580|21500|21585|21552|21525|21500|4059
1758202200000|2025-09-18 13:30:00|21500|21488|21415|21401|21580|21500|21395|21390|197891
1758202500000|2025-09-18 13:35:00|21408|21400|21502|21488|21540|21531|21370|21368|152097
1758202800000|2025-09-18 13:40:00|21499|21477|21473|21460|21505|21491|21411|21400|98451
1758203100000|2025-09-18 13:45:00|21461|21449|21458|21430|21500|21487|21417|21405|48459
1758203400000|2025-09-18 13:50:00|21455|21426|21401|21391|21488|21471|21393|21390|66510
1758203700000|2025-09-18 13:55:00|21400|21390|21445|21434|21450|21447|21386|21382|52277
1758204000000|2025-09-18 14:00:00|21450|21437|21522|21502|21525|21519|21448|21437|76908
1758204300000|2025-09-18 14:05:00|21503|21500|21510|21486|21522|21510|21489|21475|32882
1758204600000|2025-09-18 14:10:00|21515|21487|21491|21479|21530|21525|21473|21457|51507
1758204900000|2025-09-18 14:15:00|21499|21484|21524|21512|21526|21523|21493|21479|27641
1758205200000|2025-09-18 14:20:00|21525|21518|21514|21501|21530|21528|21485|21480|37650
1758205500000|2025-09-18 14:25:00|21520|21503|21518|21511|21535|21532|21511|21502|39973
1758205800000|2025-09-18 14:30:00|21516|21515|21569|21552|21607|21602|21516|21511|94170
1758206100000|2025-09-18 14:35:00|21568|21559|21515|21510|21580|21578|21510|21501|35891
1758206400000|2025-09-18 14:40:00|21511|21508|21522|21514|21547|21537|21511|21508|43605
1758206700000|2025-09-18 14:45:00|21535|21517|21515|21500|21540|21528|21503|21500|49647
1758207000000|2025-09-18 14:50:00|21514|21498|21510|21496|21515|21500|21493|21480|33595
1758207300000|2025-09-18 14:55:00|21509|21497|21500|21488|21512|21500|21490|21481|14668
1758207600000|2025-09-18 15:00:00|21509|21490|21497|21480|21520|21516|21487|21480|43083
1758207900000|2025-09-18 15:05:00|21493|21478|21487|21475|21500|21495|21469|21463|24422
1758208200000|2025-09-18 15:10:00|21488|21476|21480|21470|21495|21487|21474|21468|15568
1758208500000|2025-09-18 15:15:00|21479|21474|21522|21505|21540|21534|21479|21474|29553
1758208800000|2025-09-18 15:20:00|21525|21521|21478|21463|21534|21527|21469|21463|38297
1758209100000|2025-09-18 15:25:00|21473|21472|21496|21485|21503|21494|21472|21463|32494
1758209400000|2025-09-18 15:30:00|21502|21494|21529|21515|21530|21523|21474|21463|116553
1758209700000|2025-09-18 15:35:00|21528|21516|21525|21513|21544|21538|21516|21504|84412
1758210000000|2025-09-18 15:40:00|21523|21511|21492|21484|21525|21518|21485|21480|31944
1758210300000|2025-09-18 15:45:00|21493|21486|21502|21484|21515|21502|21488|21480|31675
1758210600000|2025-09-18 15:50:00|21507|21485|21504|21490|21517|21503|21474|21465|29108
1758210900000|2025-09-18 15:55:00|21511|21497|21518|21505|21550|21542|21508|21497|64666
1758211200000|2025-09-18 16:00:00|21517|21504|21548|21532|21550|21543|21509|21500|28386
1758211500000|2025-09-18 16:05:00|21547|21536|21514|21503|21548|21538|21511|21501|29794
1758211800000|2025-09-18 16:10:00|21512|21502|21524|21509|21531|21520|21502|21487|27591
1758212100000|2025-09-18 16:15:00|21528|21504|21581|21575|21586|21578|21515|21501|45098
1758212400000|2025-09-18 16:20:00|21580|21574|21623|21612|21648|21641|21575|21560|176314
1758212700000|2025-09-18 16:25:00|21620|21616|21660|21649|21746|21738|21620|21616|146611
1758213000000|2025-09-18 16:30:00|21668|21642|21607|21591|21669|21642|21601|21582|70927
1758213300000|2025-09-18 16:35:00|21603|21590|21598|21579|21620|21604|21583|21570|19464
1758213600000|2025-09-18 16:40:00|21597|21580|21606|21598|21606|21602|21588|21575|22418
1758213900000|2025-09-18 16:45:00|21603|21600|21583|21576|21603|21600|21579|21572|19708
1758214200000|2025-09-18 16:50:00|21577|21573|21577|21568|21582|21573|21564|21558|17844
1758214500000|2025-09-18 16:55:00|21570|21569|21575|21568|21586|21575|21566|21560|17094
1758214800000|2025-09-18 17:00:00|21571|21566|21599|21579|21606|21594|21571|21565|35533
1758215100000|2025-09-18 17:05:00|21596|21582|21591|21578|21599|21587|21564|21558|27354
1758215400000|2025-09-18 17:10:00|21588|21579|21571|21560|21606|21599|21567|21560|20283
1758215700000|2025-09-18 17:15:00|21573|21561|21585|21565|21606|21596|21566|21561|31925
1758216000000|2025-09-18 17:20:00|21586|21566|21574|21561|21598|21583|21570|21561|14917
1758216300000|2025-09-18 17:25:00|21573|21563|21582|21560|21598|21572|21564|21560|38523
1758216600000|2025-09-18 17:30:00|21583|21561|21560|21555|21583|21573|21556|21550|18334
1758216900000|2025-09-18 17:35:00|21557|21554|21559|21551|21571|21561|21550|21545|29859
1758217200000|2025-09-18 17:40:00|21558|21550|21551|21540|21564|21563|21537|21530|24909
1758217500000|2025-09-18 17:45:00|21542|21541|21537|21526|21551|21541|21527|21522|15074
1758217800000|2025-09-18 17:50:00|21536|21525|21539|21531|21551|21542|21529|21525|16988
1758218100000|2025-09-18 17:55:00|21534|21529|21493|21482|21543|21532|21490|21482|35253
1758218400000|2025-09-18 18:00:00|21492|21486|21493|21484|21512|21507|21474|21468|29000
1758218700000|2025-09-18 18:05:00|21494|21483|21487|21475|21504|21494|21480|21475|24792
1758219000000|2025-09-18 18:10:00|21486|21476|21489|21478|21497|21492|21471|21468|33353
1758219300000|2025-09-18 18:15:00|21484|21479|21456|21452|21489|21482|21455|21451|30052
1758219600000|2025-09-18 18:20:00|21459|21455|21450|21442|21466|21460|21446|21442|39026
1758219900000|2025-09-18 18:25:00|21448|21448|21467|21462|21474|21468|21442|21440|24903
1758220200000|2025-09-18 18:30:00|21468|21464|21475|21470|21479|21474|21461|21455|12116
1758220500000|2025-09-18 18:35:00|21480|21475|21468|21460|21486|21475|21468|21453|25282
1758220800000|2025-09-18 18:40:00|21467|21456|21463|21452|21468|21458|21450|21442|16069
1758221100000|2025-09-18 18:45:00|21462|21453|21525|21516|21528|21518|21462|21453|105935
1758221400000|2025-09-18 18:50:00|21528|21520|21501|21484|21544|21529|21501|21480|43117
1758221700000|2025-09-18 18:55:00|21510|21485|21498|21482|21522|21517|21477|21468|78718
1758222000000|2025-09-18 19:00:00|21497|21483|21499|21488|21508|21502|21468|21460|39207
1758222300000|2025-09-18 19:05:00|21502|21494|21528|21505|21558|21552|21495|21488|64296
1758222600000|2025-09-18 19:10:00|21516|21511|21521|21517|21549|21532|21504|21500|31489
1758222900000|2025-09-18 19:15:00|21525|21518|21496|21485|21536|21526|21487|21484|46806
1758223200000|2025-09-18 19:20:00|21498|21486|21511|21500|21511|21506|21491|21485|47353
1758223500000|2025-09-18 19:25:00|21506|21497|21509|21500|21517|21511|21495|21492|36430
1758223800000|2025-09-18 19:30:00|21508|21497|21494|21485|21522|21517|21488|21485|70724
1758224100000|2025-09-18 19:35:00|21490|21487|21518|21510|21524|21521|21487|21485|61199
1758224400000|2025-09-18 19:40:00|21517|21511|21506|21498|21525|21521|21492|21488|125854
1758224700000|2025-09-18 19:45:00|21505|21497|21514|21504|21540|21534|21495|21491|167076
1758225000000|2025-09-18 19:50:00|21516|21505|21587|21578|21590|21585|21506|21504|106859
1758225300000|2025-09-18 19:55:00|21584|21580|21560|21556|21587|21585|21549|21545|235403
1758225600000|2025-09-18 20:00:00|21563|21557|21581|21561|21585|21561|21558|21490|111586
1758225900000|2025-09-18 20:05:00|21580|21572|21574|21490|21580|21572|21518|21490|5623
1758226200000|2025-09-18 20:10:00|21550|21500|21566|21500|21566|21550|21540|21500|2881
1758226500000|2025-09-18 20:15:00|21560|21509|21566|21521|21566|21521|21555|21500|381
1758226800000|2025-09-18 20:20:00|21541|21530|21566|21530|21566|21530|21541|21530|8946
1758227100000|2025-09-18 20:25:00|21541||21566||21566||21541||326
1758227400000|2025-09-18 20:30:00|21558|21554|21566|21546|21566|21554|21558|21530|1387
1758227700000|2025-09-18 20:35:00||21550||21546||21550||21546|499
1758228000000|2025-09-18 20:40:00||21556||21556||21556||21546|321
1758228300000|2025-09-18 20:45:00|||||||||159
1758228600000|2025-09-18 20:50:00||21560||21560||21560||21560|310
1758228900000|2025-09-18 20:55:00|21564||21566||21566||21562||24667
1758229200000|2025-09-18 21:00:00|21557|21556|21566|21550|21566|21557|21557|21550|618
1758229500000|2025-09-18 21:05:00|21563|21556|21566|21550|21566|21556|21563|21550|673
1758229800000|2025-09-18 21:10:00|21563|21556|21557|21530|21566|21556|21557|21530|1691
1758230100000|2025-09-18 21:15:00||21532||21520||21550||21520|404
1758230400000|2025-09-18 21:20:00|||||||||1571
1758230700000|2025-09-18 21:25:00|21550||21557||21557||21550||668
1758231000000|2025-09-18 21:30:00|||||||||8
1758231300000|2025-09-18 21:35:00|||||||||20
1758231600000|2025-09-18 21:40:00||21521||21541||21544||21521|251
1758231900000|2025-09-18 21:45:00|||||||||273
1758232200000|2025-09-18 21:50:00|||||||||11
1758232500000|2025-09-18 21:55:00|21566|21554|21566|21557|21566|21557|21566|21554|779
1758232800000|2025-09-18 22:00:00|21571|21559|21580|21560|21580|21561|21571|21557|923
1758233100000|2025-09-18 22:05:00||21573||21573||21573||21573|133
1758233400000|2025-09-18 22:10:00|21575|21560|21580|21560|21580|21560|21575|21560|428
1758233700000|2025-09-18 22:15:00|21581||21575||21581||21575||506
1758234000000|2025-09-18 22:20:00|||||||||139
1758234300000|2025-09-18 22:25:00|||||||||870
1758234600000|2025-09-18 22:30:00||21565||21565||21565||21565|31
1758234900000|2025-09-18 22:35:00|||||||||205
1758235200000|2025-09-18 22:40:00|21581||21581||21581||21581||516
1758235500000|2025-09-18 22:45:00|21585|21570|21585|21565|21585|21580|21585|21565|340
1758235800000|2025-09-18 22:50:00|21565|21560|21585|21560|21585|21560|21565|21560|948
1758236100000|2025-09-18 22:55:00|21584|21554|21585|21560|21585|21560|21559|21541|592
1758236400000|2025-09-18 23:00:00|21600|21541|21600|21541|21617|21584|21600|21541|2203
1758236700000|2025-09-18 23:05:00||21554||21554||21554||21554|108
1758237000000|2025-09-18 23:10:00||21576||21554||21576||21554|258
1758237300000|2025-09-18 23:15:00||21565||21554||21565||21554|13
1758237600000|2025-09-18 23:20:00||21571||21554||21590||21554|495
1758237900000|2025-09-18 23:25:00|21599||21599||21599||21599||268
1758238200000|2025-09-18 23:30:00|21600|21580|21599|21580|21600|21580|21592|21580|385
1758238500000|2025-09-18 23:35:00||21584||21580||21587||21580|157
1758238800000|2025-09-18 23:40:00|21600|21585|21600|21590|21600|21599|21600|21554|703
1758239100000|2025-09-18 23:45:00|||||||||257
1758239400000|2025-09-18 23:50:00|||||||||68
1758239700000|2025-09-18 23:55:00|21630||21600||21630||21600||998
1758240000000|2025-09-19 00:00:00|21628|21553|21613|21599|21638|21605|21605|21553|0
1758240300000|2025-09-19 00:05:00|21614|21600|21612|21609|21618|21609|21609|21600|0
1758240600000|2025-09-19 00:10:00|21613|21601|21606|21599|21618|21607|21604|21599|0
1758240900000|2025-09-19 00:15:00|21600|21591|21600|21585|21600|21600|21600|21585|0
1758241200000|2025-09-19 00:20:00|21598|21586|21610|21586|21610|21586|21595|21586|0
1758241500000|2025-09-19 00:25:00||21587||21588||21588||21587|0
1758241800000|2025-09-19 00:30:00|21617|21590|21600|21590|21618|21605|21600|21590|0
1758242100000|2025-09-19 00:35:00|21608|21591|21618|21610|21618|21610|21608|21591|0
1758242400000|2025-09-19 00:40:00|21617||21617||21617||21617||0
1758242700000|2025-09-19 00:45:00|21618|21621|21625|21621|21625|21621|21618|21621|0
1758243000000|2025-09-19 00:50:00|21628|21623|21628|21621|21628|21627|21628|21621|0
1758243300000|2025-09-19 00:55:00|21634|21640|21666|21644|21666|21644|21634|21621|0
1758243600000|2025-09-19 01:00:00|21669|21675|21697|21622|21698|21681|21669|21621|0
1758243900000|2025-09-19 01:05:00|21650|21623|21685|21624|21698|21624|21649|21622|0
1758244200000|2025-09-19 01:10:00|21675|21665|21650|21625|21685|21665|21650|21624|0
1758244500000|2025-09-19 01:15:00||21624||21624||21624||21624|0
1758244800000|2025-09-19 01:20:00|21659|21654|21650|21624|21660|21654|21650|21624|0
1758245100000|2025-09-19 01:25:00|21640||21650||21651||21640||0
1758245400000|2025-09-19 01:30:00|21630|21626|21637|21625|21637|21626|21625|21624|0
1758245700000|2025-09-19 01:35:00|21636|21624|21649|21601|21650|21624|21636|21600|0
1758246000000|2025-09-19 01:40:00|21650|21602|21653|21602|21653|21602|21650|21602|0
1758246300000|2025-09-19 01:45:00||21603||21605||21647||21603|0
1758246600000|2025-09-19 01:50:00|21645|21629|21653|21629|21653|21647|21645|21629|0
1758246900000|2025-09-19 01:55:00|21645||21645||21645||21645||0
1758247200000|2025-09-19 02:00:00|21649|21640|21653|21629|21653|21650|21649|21629|0
1758247800000|2025-09-19 02:10:00||21630||21629||21630||21629|0
1758248400000|2025-09-19 02:20:00|21630|21619|21653|21616|21653|21650|21620|21603|0
1758249000000|2025-09-19 02:30:00|21652|21650|21652|21616|21652|21650|21652|21616|0
1758249300000|2025-09-19 02:35:00|21653|21608|21650|21604|21653|21608|21650|21603|0
1758249900000|2025-09-19 02:45:00|21640||21640||21640||21640||0
1758250200000|2025-09-19 02:50:00|21639|21609|21646|21604|21650|21609|21609|21604|0
1758250500000|2025-09-19 02:55:00|21650|21605|21654|21605|21655|21653|21649|21604|0
1758251100000|2025-09-19 03:05:00|21653|21610|21654|21612|21660|21653|21653|21610|0
1758251400000|2025-09-19 03:10:00|21653|21613|21652|21625|21653|21626|21628|21611|0
1758252300000|2025-09-19 03:25:00|21653|21628|21653|21626|21653|21628|21653|21625|0
1758252900000|2025-09-19 03:35:00|21652|21619|21653|21629|21653|21629|21652|21619|0
1758253500000|2025-09-19 03:45:00|21652|21635|21653|21636|21653|21636|21652|21635|0
1758253800000|2025-09-19 03:50:00|21660|21653|21660|21637|21660|21653|21660|21635|0
1758254100000|2025-09-19 03:55:00|21667|21638|21674|21636|21675|21638|21667|21635|0
1758254400000|2025-09-19 04:00:00|21675|21637|21674|21637|21675|21637|21674|21636|0
1758254700000|2025-09-19 04:05:00|21669||21670||21674||21669||0
1758255000000|2025-09-19 04:10:00|21674||21675||21675||21674||0
1758255300000|2025-09-19 04:15:00|21676|21638|21691|21638|21698|21638|21676|21638|0
1758255900000|2025-09-19 04:25:00|21690||21689||21690||21689||0
1758256200000|2025-09-19 04:30:00|21680|21650|21679|21641|21680|21651|21679|21641|0
1758256800000|2025-09-19 04:40:00|21680|21642|21694|21643|21695|21643|21680|21642|0
1758257100000|2025-09-19 04:45:00|21635|21635|21687|21629|21694|21635|21635|21629|0
1758257400000|2025-09-19 04:50:00|21686|21621|21668|21615|21686|21621|21668|21615|0
1758257700000|2025-09-19 04:55:00|21667|21616|21667|21620|21668|21620|21649|21616|0
1758259200000|2025-09-19 05:20:00||21625||21625||21625||21625|0
1758259800000|2025-09-19 05:30:00|21666|21626|21666|21626|21666|21626|21666|21626|0
1758260100000|2025-09-19 05:35:00|21635|21625|21667|21616|21668|21626|21616|21615|0
1758260400000|2025-09-19 05:40:00||21620||21621||21621||21620|0
1758260700000|2025-09-19 05:45:00|21650|21620|21666|21616|21667|21621|21649|21615|0
1758261300000|2025-09-19 05:55:00|21667||21667||21667||21667||0
1758261600000|2025-09-19 06:00:00|21666|21617|21666|21617|21666|21617|21620|21617|0
1758262200000|2025-09-19 06:10:00|21625|21650|21667|21630|21668|21650|21625|21616|0
1758262500000|2025-09-19 06:15:00||21629||21629||21629||21629|0
1758262800000|2025-09-19 06:20:00||21625||21616||21625||21615|0
1758263100000|2025-09-19 06:25:00||21615||21616||21616||21615|0
1758264000000|2025-09-19 06:40:00||21615||21615||21616||21615|0
1758264300000|2025-09-19 06:45:00|21666|21616|21643|21616|21666|21616|21643|21616|0
1758265200000|2025-09-19 07:00:00|21651|21617|21654|21616|21667|21630|21630|21615|0
1758265500000|2025-09-19 07:05:00|21663|21617|21666|21642|21667|21643|21659|21616|0
1758265800000|2025-09-19 07:10:00|21655|21640|21649|21616|21655|21652|21649|21615|0
1758266100000|2025-09-19 07:15:00|21651|21650|21651|21616|21651|21650|21651|21615|0
1758266400000|2025-09-19 07:20:00|21653|21617|21667|21617|21668|21617|21653|21617|0
1758267000000|2025-09-19 07:30:00|21650||21650||21650||21650||0
1758268500000|2025-09-19 07:55:00||21615||21619||21649||21615|0
1758268800000|2025-09-19 08:00:00|21736|21527|21669|21614|21736|21618|21614|21527|241
1758269100000|2025-09-19 08:05:00||21618||21614||21618||21614|31
1758269400000|2025-09-19 08:10:00|21663||21663||21669||21663||9
1758269700000|2025-09-19 08:15:00|21669|21618|21669|21618|21669|21618|21669|21614|100
1758270000000|2025-09-19 08:20:00||21614||21614||21627||21614|64
1758270300000|2025-09-19 08:25:00|21661|21610|21669|21619|21669|21619|21614|21610|1356
1758270600000|2025-09-19 08:30:00|21680|21610|21680|21627|21698|21673|21680|21610|1133
1758270900000|2025-09-19 08:35:00|21690|21610|21698|21636|21698|21645|21680|21610|65
1758271200000|2025-09-19 08:40:00||21645||21645||21645||21610|31
1758271500000|2025-09-19 08:45:00||21610||21636||21654||21610|65
1758271800000|2025-09-19 08:50:00|21690|21645|21698|21645|21698|21645|21690|21610|114
1758272100000|2025-09-19 08:55:00||21610||21645||21645||21610|3
1758272400000|2025-09-19 09:00:00|21690|21610|21698|21636|21698|21645|21690|21610|135
1758272700000|2025-09-19 09:05:00|21690|21610|21693|21645|21698|21645|21690|21610|79
1758273000000|2025-09-19 09:10:00|21690|21610|21672|21610|21693|21650|21672|21610|198
1758273300000|2025-09-19 09:15:00|21680|21620|21679|21610|21693|21620|21663|21610|192
1758273600000|2025-09-19 09:20:00|21663|21651|21690|21651|21693|21651|21663|21651|216
1758273900000|2025-09-19 09:25:00|21693|21645|21693|21665|21693|21665|21690|21620|156
1758274200000|2025-09-19 09:30:00|||||||||45
1758274500000|2025-09-19 09:35:00|21690||21693||21693||21690||50
1758274800000|2025-09-19 09:40:00|||||||||128
1758275100000|2025-09-19 09:45:00|||||||||90
1758275400000|2025-09-19 09:50:00|21692||21690||21693||21690||158
1758275700000|2025-09-19 09:55:00|21692||21693||21693||21690||42
1758276000000|2025-09-19 10:00:00|21692|21650|21690|21650|21693|21650|21690|21650|306
1758276300000|2025-09-19 10:05:00|21693||21681||21693||21677||89
1758276600000|2025-09-19 10:10:00|21692||21692||21693||21672||43
1758276900000|2025-09-19 10:15:00|21672||21692||21693||21672||64
1758277200000|2025-09-19 10:20:00|21681|21690|21680|21650|21700|21690|21680|21650|4397
1758277500000|2025-09-19 10:25:00|21698|21690|21733|21699|21733|21699|21698|21690|1327
1758277800000|2025-09-19 10:30:00|21726|21705|21750|21735|21788|21735|21726|21699|3204
1758278100000|2025-09-19 10:35:00|21762|21632|21788|21750|21788|21750|21750|21632|895
1758278400000|2025-09-19 10:40:00|||||||||320
1758278700000|2025-09-19 10:45:00|21780|21726|21780|21750|21788|21750|21774|21726|397
1758279000000|2025-09-19 10:50:00|21788|21726|21771|21750|21788|21750|21757|21717|597
1758279300000|2025-09-19 10:55:00|21779|21690|21777|21750|21788|21750|21759|21690|854
1758279600000|2025-09-19 11:00:00|21760|21735|21725|21700|21760|21752|21717|21690|2056
1758279900000|2025-09-19 11:05:00|21720|21690|21700|21641|21725|21690|21690|21630|941
1758280200000|2025-09-19 11:10:00|21690|21630|21675|21660|21690|21660|21660|21630|584
1758280500000|2025-09-19 11:15:00|21689|21645|21670|21650|21689|21660|21670|21636|416
1758280800000|2025-09-19 11:20:00|21675|21651|21675|21651|21675|21663|21675|21651|458
1758281100000|2025-09-19 11:25:00||21653||21655||21670||21653|97
1758281400000|2025-09-19 11:30:00|21689|21663|21689|21670|21689|21670|21689|21655|545
1758281700000|2025-09-19 11:35:00|21680|21671|21680|21671|21680|21671|21680|21671|219
1758282000000|2025-09-19 11:40:00|21689|21672|21689|21653|21689|21675|21680|21653|498
1758282300000|2025-09-19 11:45:00|21680|21665|21689|21660|21689|21665|21680|21653|511
1758282600000|2025-09-19 11:50:00|21680||21689||21689||21665||309
1758282900000|2025-09-19 11:55:00|21682|21661|21689|21660|21689|21670|21670|21660|467
1758283200000|2025-09-19 12:00:00|21685|21674|21673|21660|21689|21674|21670|21660|23488
1758283500000|2025-09-19 12:05:00|21669|21653|21673|21653|21673|21660|21669|21653|2043
1758283800000|2025-09-19 12:10:00|21672|21658|21675|21653|21675|21665|21672|21653|2165
1758284100000|2025-09-19 12:15:00|21689|21654|21689|21678|21689|21678|21689|21653|1339
1758284400000|2025-09-19 12:20:00|21690|21693|21700|21678|21700|21693|21690|21678|1153
1758284700000|2025-09-19 12:25:00|||||||||259
1758285000000|2025-09-19 12:30:00||21682||21682||21697||21682|549
1758285300000|2025-09-19 12:35:00|21698||21698||21698||21698||553
1758285600000|2025-09-19 12:40:00|21696||21690||21700||21690||1028
1758285900000|2025-09-19 12:45:00|21700|21687|21740|21720|21740|21720|21700|21682|2223
1758286200000|2025-09-19 12:50:00|21735|21712|21730|21705|21735|21715|21730|21700|1685
1758286500000|2025-09-19 12:55:00|21729|21708|21714|21700|21730|21715|21711|21700|5191
1758286800000|2025-09-19 13:00:00|21710|21701|21719|21710|21725|21710|21710|21701|1775
1758287100000|2025-09-19 13:05:00||21700||21710||21712||21700|2075
1758287400000|2025-09-19 13:10:00|21717|21700|21710|21692|21719|21701|21700|21682|21800
1758287700000|2025-09-19 13:15:00|21719|21693|21765|21750|21770|21757|21719|21692|17112
1758288000000|2025-09-19 13:20:00|21760|21745|21750|21720|21760|21750|21718|21700|20015
1758288300000|2025-09-19 13:25:00|21748|21734|21763|21692|21763|21740|21719|21692|4775
1758288600000|2025-09-19 13:30:00|21735|21723|21661|21630|21770|21755|21596|21568|757500
1758288900000|2025-09-19 13:35:00|21667|21650|21647|21627|21715|21703|21599|21584|118861
1758289200000|2025-09-19 13:40:00|21666|21615|21630|21611|21698|21689|21566|21556|98423
1758289500000|2025-09-19 13:45:00|21629|21612|21635|21626|21700|21690|21591|21585|156765
1758289800000|2025-09-19 13:50:00|21653|21630|21647|21623|21653|21645|21596|21591|86537
1758290100000|2025-09-19 13:55:00|21645|21615|21520|21513|21645|21628|21510|21504|84587
1758290400000|2025-09-19 14:00:00|21521|21515|21510|21496|21541|21521|21477|21470|137904
1758290700000|2025-09-19 14:05:00|21509|21495|21559|21531|21570|21556|21490|21480|60332
1758291000000|2025-09-19 14:10:00|21558|21530|21535|21512|21560|21556|21525|21512|37270
1758291300000|2025-09-19 14:15:00|21534|21513|21539|21526|21548|21535|21496|21492|38201
1758291600000|2025-09-19 14:20:00|21527|21525|21515|21503|21569|21561|21508|21500|67375
1758291900000|2025-09-19 14:25:00|21516|21509|21491|21487|21546|21530|21485|21482|55387
1758292200000|2025-09-19 14:30:00|21488|21482|21499|21490|21524|21510|21484|21480|32989
1758292500000|2025-09-19 14:35:00|21508|21491|21536|21529|21546|21544|21507|21490|43634
1758292800000|2025-09-19 14:40:00|21534|21527|21516|21501|21544|21529|21506|21501|28050
1758293100000|2025-09-19 14:45:00|21515|21502|21488|21476|21521|21508|21470|21465|65824
1758293400000|2025-09-19 14:50:00|21486|21477|21431|21426|21486|21477|21428|21426|81789
1758293700000|2025-09-19 14:55:00|21433|21427|21433|21426|21447|21443|21426|21425|40692
1758294000000|2025-09-19 15:00:00|21432|21427|21400|21390|21450|21445|21395|21390|127176
1758294300000|2025-09-19 15:05:00|21399|21395|21403|21394|21417|21412|21387|21380|76991
1758294600000|2025-09-19 15:10:00|21404|21396|21413|21405|21436|21426|21395|21391|35660
1758294900000|2025-09-19 15:15:00|21414|21406|21422|21415|21427|21419|21399|21391|39226
1758295200000|2025-09-19 15:20:00|21423|21421|21426|21411|21439|21433|21415|21408|55296
1758295500000|2025-09-19 15:25:00|21425|21413|21435|21429|21436|21431|21409|21405|69460
1758295800000|2025-09-19 15:30:00|21430|21428|21418|21410|21435|21428|21405|21403|30096
1758296100000|2025-09-19 15:35:00|21416|21411|21423|21416|21435|21431|21416|21410|25331
1758296400000|2025-09-19 15:40:00|21424|21417|21430|21422|21448|21441|21424|21417|29566
1758296700000|2025-09-19 15:45:00|21432|21428|21450|21447|21466|21464|21432|21428|35523
1758297000000|2025-09-19 15:50:00|21448|21446|21436|21431|21450|21447|21436|21430|15221
1758297300000|2025-09-19 15:55:00|21435|21430|21428|21421|21442|21438|21415|21412|26383
1758297600000|2025-09-19 16:00:00|21429|21423|21415|21411|21436|21431|21412|21408|52281
1758297900000|2025-09-19 16:05:00|21414|21412|21392|21389|21433|21421|21391|21388|57860
1758298200000|2025-09-19 16:10:00|21391|21390|21400|21395|21407|21400|21383|21382|43510
1758298500000|2025-09-19 16:15:00|21401|21398|21404|21400|21411|21403|21385|21383|47504
1758298800000|2025-09-19 16:20:00|21405|21401|21425|21419|21435|21430|21405|21400|60161
1758299100000|2025-09-19 16:25:00|21426|21423|21423|21417|21435|21425|21414|21410|23448
1758299400000|2025-09-19 16:30:00|21422|21419|21421|21408|21433|21428|21396|21391|48225
1758299700000|2025-09-19 16:35:00|21420|21412|21394|21387|21422|21415|21378|21376|56892
1758300000000|2025-09-19 16:40:00|21395|21388|21395|21381|21423|21412|21388|21380|54098
1758300300000|2025-09-19 16:45:00|21394|21382|21376|21369|21395|21390|21370|21365|40669
1758300600000|2025-09-19 16:50:00|21373|21366|21394|21390|21394|21392|21365|21361|31784
1758300900000|2025-09-19 16:55:00|21393|21382|21427|21420|21435|21430|21386|21381|60815
1758301200000|2025-09-19 17:00:00|21426|21422|21403|21388|21432|21424|21401|21388|53702
1758301500000|2025-09-19 17:05:00|21401|21385|21415|21407|21428|21425|21391|21385|23905
1758301800000|2025-09-19 17:10:00|21413|21406|21426|21421|21426|21422|21408|21400|17957
1758302100000|2025-09-19 17:15:00|21425|21419|21407|21403|21426|21422|21400|21395|29798
1758302400000|2025-09-19 17:20:00|21406|21400|21412|21407|21416|21411|21399|21395|21369
1758302700000|2025-09-19 17:25:00|21413|21406|21376|21370|21413|21409|21371|21368|34318
1758303000000|2025-09-19 17:30:00|21375|21372|21387|21375|21392|21387|21371|21368|21763
1758303300000|2025-09-19 17:35:00|21383|21378|21373|21366|21390|21384|21368|21365|29549
1758303600000|2025-09-19 17:40:00|21376|21367|21407|21400|21407|21401|21376|21367|29178
1758303900000|2025-09-19 17:45:00|21406|21401|21395|21380|21425|21421|21390|21380|27724
1758304200000|2025-09-19 17:50:00|21392|21385|21383|21374|21395|21385|21375|21370|27326
1758304500000|2025-09-19 17:55:00|21382|21372|21429|21419|21508|21498|21371|21368|190817
1758304800000|2025-09-19 18:00:00|21430|21420|21428|21417|21437|21435|21412|21400|61392
1758305100000|2025-09-19 18:05:00|21420|21415|21497|21490|21500|21495|21410|21405|78924
1758305400000|2025-09-19 18:10:00|21492|21492|21480|21471|21497|21495|21473|21465|53177
1758305700000|2025-09-19 18:15:00|21485|21472|21452|21447|21487|21481|21451|21446|36486
1758306000000|2025-09-19 18:20:00|21462|21448|21442|21431|21462|21450|21430|21421|36112
1758306300000|2025-09-19 18:25:00|21445|21432|21430|21422|21445|21435|21422|21420|29974
1758306600000|2025-09-19 18:30:00|21427|21423|21439|21425|21440|21432|21418|21411|22845
1758306900000|2025-09-19 18:35:00|21435|21426|21436|21428|21451|21444|21427|21420|26260
1758307200000|2025-09-19 18:40:00|21447|21430|21443|21431|21447|21436|21428|21422|22326
1758307500000|2025-09-19 18:45:00|21446|21435|21447|21436|21450|21442|21436|21430|13322
1758307800000|2025-09-19 18:50:00|21448|21437|21459|21449|21468|21455|21445|21437|23940
1758308100000|2025-09-19 18:55:00|21457|21448|21447|21437|21459|21451|21438|21435|24299
1758308400000|2025-09-19 19:00:00|21441|21435|21440|21433|21455|21450|21435|21433|21279
1758308700000|2025-09-19 19:05:00|21437|21431|21434|21432|21444|21439|21427|21425|31846
1758309000000|2025-09-19 19:10:00|21435|21428|21399|21395|21440|21436|21394|21391|60632
1758309300000|2025-09-19 19:15:00|21400|21396|21404|21395|21412|21409|21394|21392|28137
1758309600000|2025-09-19 19:20:00|21403|21396|21397|21392|21404|21397|21389|21387|28639
1758309900000|2025-09-19 19:25:00|21394|21391|21418|21412|21419|21414|21394|21391|37937
1758310200000|2025-09-19 19:30:00|21419|21413|21441|21431|21450|21445|21415|21410|31899
1758310500000|2025-09-19 19:35:00|21440|21433|21484|21478|21486|21483|21431|21430|69604
1758310800000|2025-09-19 19:40:00|21483|21484|21506|21493|21507|21505|21479|21475|87526
1758311100000|2025-09-19 19:45:00|21505|21495|21545|21535|21551|21549|21501|21495|80844
1758311400000|2025-09-19 19:50:00|21544|21545|21574|21557|21700|21688|21541|21524|398313
1758311700000|2025-09-19 19:55:00|21579|21574|21564|21554|21584|21577|21536|21533|268642
1758312000000|2025-09-19 20:00:00|21555|21543|21560|21525|21575|21550|21550|21520|272638
1758312300000|2025-09-19 20:05:00|21565|21550|21560|21525|21565|21550|21550|21525|455301
1758312600000|2025-09-19 20:10:00|21554|21548|21550|21525|21554|21548|21550|21525|54916
1758312900000|2025-09-19 20:15:00|21548|21540|21550|21540|21550|21540|21548|21540|5153
1758313200000|2025-09-19 20:20:00|21548|21544|21550|21545|21550|21548|21548|21540|41298
1758313500000|2025-09-19 20:25:00||21549||21545||21549||21545|596
1758313800000|2025-09-19 20:30:00|21554||21554||21554||21554||1699
1758314100000|2025-09-19 20:35:00|21550||21554||21554||21550||464
1758314400000|2025-09-19 20:40:00|21560||21551||21560||21551||5927
1758314700000|2025-09-19 20:45:00|21550|21551|21560|21551|21560|21551|21546|21551|901
1758315000000|2025-09-19 20:50:00|||||||||583
1758315300000|2025-09-19 20:55:00|21565|21560|21565|21560|21565|21560|21565|21560|698
1758499200000|2025-09-22 00:00:00|21678|21579|21617|21581|21678|21614|21599|21579|0
1758499500000|2025-09-22 00:05:00|21618|21579|21617|21573|21618|21587|21571|21566|0
1758499800000|2025-09-22 00:10:00|21616|21566|21599|21567|21618|21616|21599|21566|0
1758500100000|2025-09-22 00:15:00|21565|21565|21565|21550|21565|21565|21564|21543|0
1758500400000|2025-09-22 00:20:00|21540|21551|21611|21574|21612|21574|21540|21535|0
1758500700000|2025-09-22 00:25:00|21600||21598||21600||21598||0
1758501000000|2025-09-22 00:30:00|21600|21598|21594|21576|21600|21599|21576|21575|0
1758501300000|2025-09-22 00:35:00|21595|21575|21575|21551|21595|21575|21572|21550|0
1758501600000|2025-09-22 00:40:00|21576|21552|21545|21541|21576|21552|21545|21541|0
1758501900000|2025-09-22 00:45:00|21550|21542|21545|21541|21576|21542|21545|21541|0
1758502200000|2025-09-22 00:50:00|21544||21545||21545||21544||0
1758502500000|2025-09-22 00:55:00|21543|21542|21543|21541|21543|21542|21543|21541|0
1758502800000|2025-09-22 01:00:00|21540|21540|21543|21535|21543|21542|21540|21535|0
1758503100000|2025-09-22 01:05:00||21540||21540||21540||21540|0
1758503400000|2025-09-22 01:10:00|21542|21535|21540|21535|21543|21535|21540|21535|0
1758504000000|2025-09-22 01:20:00|21535|21538|21535|21525|21535|21538|21535|21525|0
1758504300000|2025-09-22 01:25:00|21536|21526|21533|21513|21540|21526|21522|21512|0
1758504600000|2025-09-22 01:30:00|21513|21512|21498|21451|21517|21512|21498|21450|0
1758504900000|2025-09-22 01:35:00|21497|21450|21496|21432|21500|21451|21436|21430|0
1758505200000|2025-09-22 01:40:00|21495|21437|21495|21445|21495|21488|21474|21437|0
1758505500000|2025-09-22 01:45:00|21504|21500|21532|21501|21540|21501|21504|21441|0
1758505800000|2025-09-22 01:50:00|21534||21534||21534||21533||0
1758506100000|2025-09-22 01:55:00|21530|21500|21536|21506|21536|21521|21520|21500|0
1758506400000|2025-09-22 02:00:00|21535|21510|21536|21520|21536|21528|21535|21509|0
1758506700000|2025-09-22 02:05:00|21520|21521|21520|21510|21520|21521|21520|21510|0
1758507000000|2025-09-22 02:10:00|21524|21511|21535|21510|21536|21511|21524|21510|0
1758507300000|2025-09-22 02:15:00|21500|21501|21535|21488|21540|21501|21490|21488|0
1758507600000|2025-09-22 02:20:00||21490||21490||21490||21490|0
1758507900000|2025-09-22 02:25:00||21491||21491||21491||21491|0
1758508500000|2025-09-22 02:35:00|21534|21492|21500|21490|21534|21492|21500|21490|0
1758509100000|2025-09-22 02:45:00|21499|21488|21530|21461|21535|21489|21465|21450|0
1758509400000|2025-09-22 02:50:00|21529|21465|21529|21468|21529|21468|21529|21465|0
1758509700000|2025-09-22 02:55:00|21528|21469|21528|21469|21528|21469|21528|21469|0
1758510000000|2025-09-22 03:00:00|21500|21475|21499|21475|21500|21475|21499|21475|0
1758510300000|2025-09-22 03:05:00|21500|21471|21499|21469|21500|21471|21499|21469|0
1758510900000|2025-09-22 03:15:00|21500|21470|21500|21485|21500|21485|21499|21470|0
1758511200000|2025-09-22 03:20:00||21490||21490||21491||21490|0
1758511500000|2025-09-22 03:25:00|21505|21500|21539|21504|21540|21514|21505|21500|0
1758511800000|2025-09-22 03:30:00||21510||21511||21511||21510|0
1758512100000|2025-09-22 03:35:00|21540||21540||21540||21540||0
1758512400000|2025-09-22 03:40:00|21539||21539||21539||21539||0
1758513600000|2025-09-22 04:00:00||21512||21515||21515||21512|0
1758513900000|2025-09-22 04:05:00||21516||21517||21517||21516|0
1758514200000|2025-09-22 04:10:00|21535|21521|21539|21530|21539|21530|21535|21521|0
1758514500000|2025-09-22 04:15:00|21540|21526|21543|21529|21543|21540|21540|21525|0
1758514800000|2025-09-22 04:20:00|21545|21528|21541|21527|21550|21528|21541|21527|0
1758515400000|2025-09-22 04:30:00|21542||21543||21543||21542||0
1758516000000|2025-09-22 04:40:00|21542|21526|21540|21526|21543|21527|21540|21526|0
1758516300000|2025-09-22 04:45:00|21543|21527|21542|21535|21543|21535|21540|21526|0
1758516600000|2025-09-22 04:50:00|21543|21531|21540|21521|21550|21544|21540|21520|0
1758516900000|2025-09-22 04:55:00|21544||21544||21544||21544||0
1758517200000|2025-09-22 05:00:00||21522||21526||21526||21522|0
1758518100000|2025-09-22 05:15:00|21548||21548||21548||21548||0
1758519000000|2025-09-22 05:30:00||21527||21530||21530||21527|0
1758519300000|2025-09-22 05:35:00|21549|21540|21546|21534|21550|21540|21546|21533|0
1758519900000|2025-09-22 05:45:00||21535||21534||21537||21534|0
1758520200000|2025-09-22 05:50:00|21545|21532|21542|21520|21547|21534|21529|21510|0
1758520500000|2025-09-22 05:55:00|21543|21521|21543|21522|21543|21522|21542|21521|0
1758520800000|2025-09-22 06:00:00|21544|21544|21543|21530|21547|21544|21542|21510|0
1758521100000|2025-09-22 06:05:00|21544|21544|21541|21530|21547|21544|21541|21527|0
1758521400000|2025-09-22 06:10:00|21538|21531|21541|21532|21541|21532|21538|21531|0
1758521700000|2025-09-22 06:15:00|21540|21533|21541|21534|21541|21534|21540|21533|0
1758522000000|2025-09-22 06:20:00|21534|21528|21534|21527|21534|21530|21534|21527|0
1758522300000|2025-09-22 06:25:00|21540|21528|21529|21511|21540|21528|21526|21510|0
1758522600000|2025-09-22 06:30:00|21532||21538||21541||21531||0
1758523200000|2025-09-22 06:40:00|21534||21533||21534||21533||0
1758524400000|2025-09-22 07:00:00|21534|21512|21538|21512|21539|21512|21533|21512|0
1758524700000|2025-09-22 07:05:00|21535||21533||21535||21533||0
1758525000000|2025-09-22 07:10:00|21527||21524||21527||21519||0
1758525300000|2025-09-22 07:15:00|21510|21510|21521|21501|21524|21510|21510|21501|0
1758525600000|2025-09-22 07:20:00|21510|21505|21507|21500|21517|21505|21505|21500|0
1758525900000|2025-09-22 07:25:00|21509||21509||21509||21506||0
1758526200000|2025-09-22 07:30:00|21510|21501|21511|21500|21514|21501|21510|21500|0
1758526500000|2025-09-22 07:35:00|21510|21501|21514|21501|21515|21501|21510|21500|0
1758527100000|2025-09-22 07:45:00|21517|21503|21517|21507|21518|21509|21515|21500|0
1758527400000|2025-09-22 07:50:00|21518|21508|21516|21501|21518|21510|21516|21501|0
1758527700000|2025-09-22 07:55:00|21518|21503|21514|21500|21522|21503|21502|21500|0
1758528000000|2025-09-22 08:00:00|21573|21447|21573|21510|21630|21517|21555|21447|1034
1758528300000|2025-09-22 08:05:00|21564|21519|21591|21540|21600|21553|21558|21510|745
1758528600000|2025-09-22 08:10:00|21582||21591||21600||21582||270
1758528900000|2025-09-22 08:15:00|21582||21591||21599||21582||53
1758529200000|2025-09-22 08:20:00|21600|21546|21600|21540|21600|21546|21600|21540|246
1758529500000|2025-09-22 08:25:00|21591|21537|21600|21528|21600|21537|21582|21510|582
1758529800000|2025-09-22 08:30:00|21545|21510|21600|21519|21600|21528|21545|21510|381
1758530100000|2025-09-22 08:35:00|21591|21528|21591|21537|21591|21537|21591|21528|4
1758530400000|2025-09-22 08:40:00|21600|21510|21591|21537|21600|21537|21591|21510|186
1758530700000|2025-09-22 08:45:00|21600|21510|21591|21528|21600|21546|21591|21510|107
1758531000000|2025-09-22 08:50:00|21600|21560|21591|21537|21600|21560|21591|21510|337
1758531300000|2025-09-22 08:55:00|21600|21510|21591|21528|21600|21537|21591|21510|12
1758531600000|2025-09-22 09:00:00|21582|21510|21582|21528|21600|21537|21582|21510|36
1758531900000|2025-09-22 09:05:00|21600|21510|21582|21519|21600|21519|21573|21510|57
1758532200000|2025-09-22 09:10:00|21573|21510|21573|21519|21573|21519|21573|21510|42
1758532500000|2025-09-22 09:15:00|21600|21528|21565|21519|21600|21528|21565|21510|25
1758532800000|2025-09-22 09:20:00||21510||21535||21560||21510|212
1758533100000|2025-09-22 09:25:00|||||||||5
1758533400000|2025-09-22 09:30:00||21540||21540||21540||21540|33
1758533700000|2025-09-22 09:35:00|21550|21537|21565|21510|21565|21537|21550|21510|641
1758534000000|2025-09-22 09:40:00||21519||21519||21522||21519|54
1758534300000|2025-09-22 09:45:00||21510||21519||21519||21510|13
1758534600000|2025-09-22 09:50:00|21558|21520|21565|21519|21565|21535|21558|21510|82
1758534900000|2025-09-22 09:55:00||21520||21519||21520||21519|42
1758535200000|2025-09-22 10:00:00||21520||21519||21520||21510|5
1758535500000|2025-09-22 10:05:00||21528||21519||21528||21510|66
1758536100000|2025-09-22 10:15:00||21520||21535||21535||21520|0
1758536400000|2025-09-22 10:20:00||21528||21520||21553||21520|625
1758536700000|2025-09-22 10:25:00||21537||21528||21553||21520|787
1758537000000|2025-09-22 10:30:00||21535||21535||21535||21535|131
1758537300000|2025-09-22 10:35:00||21528||21528||21528||21528|17
1758537600000|2025-09-22 10:40:00||21514||21528||21528||21514|94
1758537900000|2025-09-22 10:45:00||21514||21525||21528||21510|6
1758538200000|2025-09-22 10:50:00||21519||21519||21519||21519|39
1758538500000|2025-09-22 10:55:00||21525||21525||21525||21525|201
1758538800000|2025-09-22 11:00:00|21561|21538|21564|21525|21565|21541|21535|21525|2891
1758539100000|2025-09-22 11:05:00|21550|21529|21550|21529|21550|21529|21550|21529|18
1758539400000|2025-09-22 11:10:00|21546|21525|21520|21510|21550|21525|21520|21510|394
1758539700000|2025-09-22 11:15:00|21537||21535||21550||21535||26
1758540000000|2025-09-22 11:20:00|21524|21500|21520|21500|21550|21500|21520|21500|667
1758540300000|2025-09-22 11:25:00|||||||||2
1758540600000|2025-09-22 11:30:00|21505|21502|21510|21500|21520|21502|21505|21500|613
1758540900000|2025-09-22 11:35:00|||||||||90
1758541200000|2025-09-22 11:40:00|21508|21485|21500|21474|21508|21500|21500|21460|2985
1758541500000|2025-09-22 11:45:00|21499|21484|21500|21474|21500|21490|21499|21474|6
1758541800000|2025-09-22 11:50:00|21493|21465|21493|21475|21493|21475|21493|21465|107
1758542100000|2025-09-22 11:55:00|21491|21480|21537|21483|21550|21491|21490|21475|1095
1758542400000|2025-09-22 12:00:00|21535|21490|21535|21490|21535|21492|21535|21490|17711
1758542700000|2025-09-22 12:05:00|21516|21483|21535|21474|21535|21483|21470|21460|3464
1758543000000|2025-09-22 12:10:00|21527|21470|21513|21470|21535|21494|21507|21470|678
1758543300000|2025-09-22 12:15:00|21500||21513||21513||21480||590
1758543600000|2025-09-22 12:20:00||21475||21480||21480||21475|289
1758543900000|2025-09-22 12:25:00|21500|21481|21480|21475|21500|21481|21480|21475|1008
1758544200000|2025-09-22 12:30:00|21500|21476|21500|21475|21500|21476|21500|21475|3449
1758544500000|2025-09-22 12:35:00||21476||21475||21490||21475|1090
1758544800000|2025-09-22 12:40:00||21480||21480||21485||21480|1443
1758545100000|2025-09-22 12:45:00||21482||21490||21493||21480|2954
1758545400000|2025-09-22 12:50:00|||||||||244
1758545700000|2025-09-22 12:55:00|21499|21485|21492|21480|21500|21485|21492|21475|1951
1758546000000|2025-09-22 13:00:00|21490|21475|21494|21475|21494|21477|21490|21475|1743
1758546300000|2025-09-22 13:05:00|21490|21484|21490|21475|21494|21490|21490|21475|1705
1758546600000|2025-09-22 13:10:00|21500|21490|21508|21490|21508|21492|21500|21490|2803
1758546900000|2025-09-22 13:15:00|21500|21495|21508|21490|21508|21495|21497|21490|987
1758547200000|2025-09-22 13:20:00|21513|21505|21525|21516|21525|21516|21513|21490|2201
1758547500000|2025-09-22 13:25:00|21535|21521|21569|21503|21569|21537|21532|21503|3301
1758547800000|2025-09-22 13:30:00|21553|21515|21419|21402|21593|21581|21400|21389|164649
1758548100000|2025-09-22 13:35:00|21403|21401|21429|21399|21468|21447|21387|21380|93781
1758548400000|2025-09-22 13:40:00|21428|21388|21385|21370|21455|21444|21375|21370|78166
1758548700000|2025-09-22 13:45:00|21386|21375|21398|21380|21420|21410|21371|21364|56864
1758549000000|2025-09-22 13:50:00|21399|21381|21361|21343|21415|21408|21334|21330|110256
1758549300000|2025-09-22 13:55:00|21370|21350|21401|21390|21408|21404|21354|21340|116499
1758549600000|2025-09-22 14:00:00|21400|21396|21340|21326|21404|21396|21325|21320|68577
1758549900000|2025-09-22 14:05:00|21338|21327|21325|21318|21347|21338|21309|21302|80421
1758550200000|2025-09-22 14:10:00|21326|21322|21330|21320|21340|21326|21290|21288|99405
1758550500000|2025-09-22 14:15:00|21332|21322|21344|21335|21360|21357|21330|21322|37226
1758550800000|2025-09-22 14:20:00|21345|21340|21285|21269|21349|21345|21272|21269|70382
1758551100000|2025-09-22 14:25:00|21284|21270|21229|21218|21285|21272|21215|21211|176451
1758551400000|2025-09-22 14:30:00|21228|21219|21216|21205|21255|21248|21196|21190|170067
1758551700000|2025-09-22 14:35:00|21212|21201|21212|21200|21212|21210|21169|21167|115502
1758552000000|2025-09-22 14:40:00|21211|21204|21184|21174|21237|21233|21143|21141|151263
1758552300000|2025-09-22 14:45:00|21185|21176|21188|21178|21200|21194|21169|21162|47751
1758552600000|2025-09-22 14:50:00|21187|21177|21175|21165|21195|21191|21161|21155|61421
1758552900000|2025-09-22 14:55:00|21173|21170|21187|21181|21191|21185|21158|21156|75317
1758553200000|2025-09-22 15:00:00|21185|21180|21224|21215|21235|21228|21179|21177|77663
1758553500000|2025-09-22 15:05:00|21220|21213|21200|21195|21235|21233|21182|21177|81562
1758553800000|2025-09-22 15:10:00|21201|21197|21200|21193|21225|21219|21179|21177|71323
1758554100000|2025-09-22 15:15:00|21201|21194|21200|21193|21218|21213|21180|21177|55519
1758554400000|2025-09-22 15:20:00|21199|21198|21182|21179|21210|21201|21180|21177|42547
1758554700000|2025-09-22 15:25:00|21181|21177|21193|21188|21200|21188|21169|21168|49007
1758555000000|2025-09-22 15:30:00|21192|21185|21268|21260|21269|21262|21181|21179|61987
1758555300000|2025-09-22 15:35:00|21269|21264|21250|21241|21283|21279|21246|21227|72636
1758555600000|2025-09-22 15:40:00|21248|21232|21241|21228|21262|21250|21231|21222|50229
1758555900000|2025-09-22 15:45:00|21240|21231|21260|21250|21260|21250|21211|21204|37352
1758556200000|2025-09-22 15:50:00|21264|21256|21263|21253|21275|21272|21255|21244|25742
1758556500000|2025-09-22 15:55:00|21265|21258|21278|21258|21278|21273|21257|21253|32548
1758556800000|2025-09-22 16:00:00|21268|21265|21268|21251|21282|21276|21254|21251|24257
1758557100000|2025-09-22 16:05:00|21266|21254|21261|21252|21266|21254|21240|21231|17809
1758557400000|2025-09-22 16:10:00|21256|21251|21258|21240|21267|21255|21244|21240|31053
1758557700000|2025-09-22 16:15:00|21257|21238|21254|21241|21278|21268|21247|21236|39644
1758558000000|2025-09-22 16:20:00|21250|21242|21237|21217|21264|21251|21215|21203|59601
1758558300000|2025-09-22 16:25:00|21231|21218|21227|21208|21252|21237|21212|21203|22459
1758558600000|2025-09-22 16:30:00|21225|21210|21274|21263|21274|21264|21219|21210|42125
1758558900000|2025-09-22 16:35:00|21273|21266|21261|21255|21278|21269|21258|21250|55007
1758559200000|2025-09-22 16:40:00|21256|21254|21268|21260|21268|21261|21249|21240|22697
1758559500000|2025-09-22 16:45:00|21274|21261|21269|21249|21278|21273|21249|21244|17969
1758559800000|2025-09-22 16:50:00|21261|21258|21246|21236|21264|21258|21245|21235|25178
1758560100000|2025-09-22 16:55:00|21245|21235|21261|21250|21261|21256|21242|21235|28108
1758560400000|2025-09-22 17:00:00|21260|21255|21271|21264|21274|21269|21251|21245|38198
1758560700000|2025-09-22 17:05:00|21272|21269|21308|21291|21319|21310|21272|21269|54181
1758561000000|2025-09-22 17:10:00|21302|21290|21240|21227|21308|21293|21235|21226|38813
1758561300000|2025-09-22 17:15:00|21237|21235|21217|21210|21255|21240|21212|21210|41918
1758561600000|2025-09-22 17:20:00|21214|21209|21200|21190|21231|21223|21199|21190|73286
1758561900000|2025-09-22 17:25:00|21198|21191|21198|21192|21206|21202|21192|21190|48217
1758562200000|2025-09-22 17:30:00|21199|21195|21200|21195|21223|21220|21197|21195|54879
1758562500000|2025-09-22 17:35:00|21199|21196|21219|21210|21219|21212|21196|21194|28228
1758562800000|2025-09-22 17:40:00|21215|21211|21255|21239|21255|21250|21208|21201|55537
1758563100000|2025-09-22 17:45:00|21254|21240|21272|21259|21276|21270|21244|21238|31541
1758563400000|2025-09-22 17:50:00|21275|21271|21280|21275|21280|21277|21266|21259|25587
1758563700000|2025-09-22 17:55:00|21282|21276|21275|21266|21285|21280|21258|21253|25942
1758564000000|2025-09-22 18:00:00|21267|21258|21274|21264|21284|21279|21267|21258|22217
1758564300000|2025-09-22 18:05:00|21265|21260|21262|21250|21274|21264|21247|21239|24249
1758564600000|2025-09-22 18:10:00|21263|21261|21258|21250|21273|21268|21246|21242|23778
1758564900000|2025-09-22 18:15:00|21250|21246|21265|21247|21265|21261|21238|21231|24877
1758565200000|2025-09-22 18:20:00|21264|21248|21249|21239|21264|21248|21237|21231|23761
1758565500000|2025-09-22 18:25:00|21250|21240|21250|21235|21275|21267|21245|21231|33388
1758565800000|2025-09-22 18:30:00|21249|21236|21252|21245|21258|21254|21236|21231|18369
1758566100000|2025-09-22 18:35:00|21253|21246|21266|21255|21266|21263|21253|21245|21289
1758566400000|2025-09-22 18:40:00|21265|21256|21281|21271|21282|21271|21255|21250|29945
1758566700000|2025-09-22 18:45:00|21282|21272|21270|21262|21282|21277|21262|21255|23826
1758567000000|2025-09-22 18:50:00|21269|21263|21280|21267|21281|21277|21257|21250|31672
1758567300000|2025-09-22 18:55:00|21278|21270|21269|21261|21279|21276|21254|21249|57392
1758567600000|2025-09-22 19:00:00|21270|21262|21284|21279|21292|21286|21264|21260|62895
1758567900000|2025-09-22 19:05:00|21283|21278|21270|21255|21283|21278|21260|21255|29651
1758568200000|2025-09-22 19:10:00|21263|21260|21292|21281|21294|21285|21257|21251|39637
1758568500000|2025-09-22 19:15:00|21294|21280|21291|21283|21300|21297|21282|21280|35591
1758568800000|2025-09-22 19:20:00|21289|21285|21306|21301|21319|21312|21287|21283|43577
1758569100000|2025-09-22 19:25:00|21307|21302|21324|21314|21324|21320|21304|21302|46967
1758569400000|2025-09-22 19:30:00|21320|21313|21304|21297|21322|21320|21299|21296|35462
1758569700000|2025-09-22 19:35:00|21299|21296|21307|21299|21307|21301|21292|21288|39488
1758570000000|2025-09-22 19:40:00|21306|21300|21314|21308|21316|21311|21293|21288|59315
1758570300000|2025-09-22 19:45:00|21315|21311|21288|21280|21319|21313|21285|21280|76694
1758570600000|2025-09-22 19:50:00|21289|21281|21244|21240|21294|21289|21234|21232|122246
1758570900000|2025-09-22 19:55:00|21245|21241|21213|21209|21252|21250|21205|21204|252792
1758571200000|2025-09-22 20:00:00|21215|21207|21209|21203|21270|21213|21209|21200|78146
1758571500000|2025-09-22 20:05:00|21203|21200|21203|21201|21203|21205|21203|21200|36114
1758571800000|2025-09-22 20:10:00|21209|21200|21213|21202|21225|21209|21205|21200|6739
1758572100000|2025-09-22 20:15:00|21225|21200|21209|21200|21225|21200|21209|21200|303
1758572400000|2025-09-22 20:20:00|21208|21195|21200|21180|21208|21200|21197|21175|7391
1758572700000|2025-09-22 20:25:00|||||||||564
1758573000000|2025-09-22 20:30:00|21225|21185|21220|21190|21225|21207|21220|21180|1471
1758573300000|2025-09-22 20:35:00|21225|21195|21225|21191|21225|21201|21205|21190|678
1758573600000|2025-09-22 20:40:00|21220|21198|21218|21200|21225|21221|21218|21198|1695
1758573900000|2025-09-22 20:45:00|21208|21202|21210|21199|21225|21208|21207|21199|2147
1758574200000|2025-09-22 20:50:00|21225|21200|21222|21214|21270|21214|21220|21199|4190
1758574500000|2025-09-22 20:55:00|21225|21217|21225|21220|21225|21221|21217|21214|2711
1758574800000|2025-09-22 21:00:00|21270|21214|21245|21214|21270|21250|21225|21214|2141
1758575100000|2025-09-22 21:05:00|21238||21231||21240||21231||76
1758575400000|2025-09-22 21:10:00|||||||||202
1758575700000|2025-09-22 21:15:00|||||||||980
1758576000000|2025-09-22 21:20:00|21228||21220||21231||21220||658
1758576300000|2025-09-22 21:25:00|21231|21220|21231|21211|21231|21220|21220|21211|2539
1758576600000|2025-09-22 21:30:00||21220||21220||21220||21220|284
1758576900000|2025-09-22 21:35:00|||||||||268
1758577200000|2025-09-22 21:40:00|||||||||597
1758577500000|2025-09-22 21:45:00|21230|21217|21230|21217|21230|21217|21228|21217|757
1758577800000|2025-09-22 21:50:00|21231|21225|21231|21217|21231|21225|21230|21217|868
1758578100000|2025-09-22 21:55:00|21228|21220|21231|21217|21231|21220|21228|21217|735
1758578400000|2025-09-22 22:00:00||21210||21215||21215||21210|734
1758578700000|2025-09-22 22:05:00|21250|21232|21249|21225|21250|21232|21249|21215|2387
1758579000000|2025-09-22 22:10:00|21250|21235|21320|21310|21320|21310|21250|21235|9714
1758579300000|2025-09-22 22:15:00|21325|21311|21357|21340|21373|21355|21310|21310|26282
1758579600000|2025-09-22 22:20:00|21360|21350|21400|21399|21400|21399|21359|21350|14346
1758579900000|2025-09-22 22:25:00|21408|21400|21407|21400|21425|21401|21407|21399|9739
1758580200000|2025-09-22 22:30:00|21406|21399|21400|21381|21407|21405|21397|21381|6059
1758580500000|2025-09-22 22:35:00|21399|21392|21390|21385|21399|21396|21390|21381|4187
1758580800000|2025-09-22 22:40:00|21400|21387|21411|21395|21411|21401|21394|21385|9206
1758581100000|2025-09-22 22:45:00|21410|21400|21415|21410|21415|21410|21400|21400|4290
1758581400000|2025-09-22 22:50:00|21414|21411|21420|21412|21420|21412|21414|21410|4181
1758581700000|2025-09-22 22:55:00|21419|21410|21420|21415|21420|21415|21419|21410|2496
1758582000000|2025-09-22 23:00:00|21418|21410|21410|21405|21418|21417|21409|21405|3703
1758582300000|2025-09-22 23:05:00|21405|21400|21410|21404|21410|21406|21404|21400|5714
1758582600000|2025-09-22 23:10:00|21409|21400|21390|21380|21410|21403|21387|21375|4042
1758582900000|2025-09-22 23:15:00|21387|21384|21388|21375|21390|21385|21387|21375|2871
1758583200000|2025-09-22 23:20:00|21390|21381|21384|21375|21390|21381|21384|21375|1041
1758583500000|2025-09-22 23:25:00|21383|21380|21380|21375|21390|21384|21380|21375|2582
1758583800000|2025-09-22 23:30:00|21390|21380|21400|21390|21401|21394|21382|21375|2299
1758584100000|2025-09-22 23:35:00|21401|21396|21400|21391|21401|21398|21395|21382|1518
1758584400000|2025-09-22 23:40:00|21401|21382|21396|21382|21401|21395|21396|21382|1025
1758584700000|2025-09-22 23:45:00|21395|21375|21396|21375|21396|21382|21382|21375|2355
1758585000000|2025-09-22 23:50:00|21395|21376|21390|21376|21396|21376|21390|21376|1496
1758585300000|2025-09-22 23:55:00|21396|21375|21390|21380|21396|21385|21390|21375|2600
1758585600000|2025-09-23 00:00:00|21444|21325|21399|21372|21444|21386|21379|21325|0
1758585900000|2025-09-23 00:05:00|21400|21367|21399|21371|21410|21400|21399|21367|0
1758586200000|2025-09-23 00:10:00|21400|21385|21405|21399|21410|21403|21398|21383|0
1758586500000|2025-09-23 00:15:00|21404|21402|21404|21370|21404|21403|21404|21370|0
1758586800000|2025-09-23 00:20:00|21400|21397|21399|21384|21400|21397|21391|21367|0
1758587100000|2025-09-23 00:25:00|21400|21385|21400|21390|21405|21400|21400|21381|0
1758587400000|2025-09-23 00:30:00|21401|21399|21408|21405|21410|21405|21401|21390|0
1758587700000|2025-09-23 00:35:00|21405|21397|21415|21412|21419|21412|21405|21390|0
1758588000000|2025-09-23 00:40:00|21416|21407|21410|21400|21418|21416|21410|21385|0
1758588300000|2025-09-23 00:45:00|21409|21410|21409|21400|21415|21410|21405|21400|0
1758588900000|2025-09-23 00:55:00|21414|21410|21418|21410|21419|21410|21414|21410|0
1758589200000|2025-09-23 01:00:00|21419||21419||21419||21418||0
1758589500000|2025-09-23 01:05:00|21418||21419||21419||21418||0
1758589800000|2025-09-23 01:10:00|21420|21409|21419|21409|21420|21410|21419|21387|0
1758590100000|2025-09-23 01:15:00|21414|21400|21419|21407|21420|21408|21413|21400|0
1758590400000|2025-09-23 01:20:00||21410||21410||21410||21410|0
1758590700000|2025-09-23 01:25:00|21410|21411|21410|21409|21410|21411|21410|21399|0
1758592500000|2025-09-23 01:55:00||21406||21402||21406||21399|0
1758593100000|2025-09-23 02:05:00|21414||21412||21420||21410||0
1758593400000|2025-09-23 02:10:00|21410||21410||21410||21410||0
1758593700000|2025-09-23 02:15:00|21415||21416||21416||21415||0
1758594000000|2025-09-23 02:20:00|21415|21400|21415|21400|21416|21402|21415|21399|0
1758594300000|2025-09-23 02:25:00|21416|21408|21400|21399|21416|21415|21400|21399|0
1758594600000|2025-09-23 02:30:00|21407|21400|21398|21387|21408|21400|21398|21385|0
1758594900000|2025-09-23 02:35:00|21399|21390|21399|21390|21399|21390|21399|21390|0
1758595200000|2025-09-23 02:40:00||21391||21395||21395||21391|0
1758595500000|2025-09-23 02:45:00|21397|21390|21399|21390|21399|21395|21397|21390|0
1758595800000|2025-09-23 02:50:00|21394||21392||21394||21392||0
1758596100000|2025-09-23 02:55:00|21398||21399||21399||21398||0
1758596400000|2025-09-23 03:00:00|21398|21387|21403|21386|21403|21399|21397|21385|0
1758596700000|2025-09-23 03:05:00|21406|21404|21403|21386|21406|21404|21403|21385|0
1758597000000|2025-09-23 03:10:00|21395|21385|21390|21385|21403|21385|21380|21374|0
1758597300000|2025-09-23 03:15:00|21398||21402||21403||21398||0
1758597600000|2025-09-23 03:20:00|21401|21386|21399|21385|21401|21400|21399|21385|0
1758597900000|2025-09-23 03:25:00|21401|21386|21401|21393|21401|21400|21401|21386|0
1758598200000|2025-09-23 03:30:00||21392||21392||21392||21392|0
1758598500000|2025-09-23 03:35:00|21403|21401|21403|21401|21403|21402|21403|21398|0
1758598800000|2025-09-23 03:40:00|21410|21399|21409|21386|21410|21406|21409|21385|0
1758599100000|2025-09-23 03:45:00|21410|21400|21410|21400|21410|21409|21409|21400|0
1758599700000|2025-09-23 03:55:00|21408||21408||21408||21408||0
1758600000000|2025-09-23 04:00:00|21410|21399|21400|21390|21410|21399|21390|21385|0
1758600600000|2025-09-23 04:10:00|21390|21387|21400|21387|21400|21387|21388|21386|0
1758601800000|2025-09-23 04:30:00||21390||21386||21395||21385|0
1758602100000|2025-09-23 04:35:00|21399||21399||21399||21399||0
1758602700000|2025-09-23 04:45:00|21400|21387|21399|21387|21410|21387|21399|21387|0
1758603000000|2025-09-23 04:50:00|21405||21399||21405||21399||0
1758603300000|2025-09-23 04:55:00|21400|21399|21407|21400|21408|21400|21400|21394|0
1758603600000|2025-09-23 05:00:00|21408||21407||21408||21407||0
1758603900000|2025-09-23 05:05:00|21408||21408||21408||21407||0
1758604800000|2025-09-23 05:20:00|21410||21409||21410||21409||0
1758605400000|2025-09-23 05:30:00|21408|21407|21408|21400|21408|21407|21408|21400|0
1758606000000|2025-09-23 05:40:00|21409||21410||21410||21409||0
1758606300000|2025-09-23 05:45:00||21401||21404||21408||21401|0
1758606600000|2025-09-23 05:50:00||21401||21402||21403||21401|0
1758606900000|2025-09-23 05:55:00|21412|21400|21413|21404|21416|21410|21412|21400|0
1758607200000|2025-09-23 06:00:00|21414|21410|21414|21410|21414|21411|21414|21407|0
1758607500000|2025-09-23 06:05:00|21415||21415||21415||21415||0
1758607800000|2025-09-23 06:10:00|21416||21418||21418||21413||0
1758608100000|2025-09-23 06:15:00|21419|21418|21419|21418|21419|21418|21419|21418|0
1758608400000|2025-09-23 06:20:00|21420|21415|21420|21411|21420|21419|21420|21409|0
1758608700000|2025-09-23 06:25:00||21410||21410||21410||21410|0
1758609600000|2025-09-23 06:40:00||21415||21415||21417||21415|0
1758610200000|2025-09-23 06:50:00||21418||21415||21419||21415|0
1758610500000|2025-09-23 06:55:00|21418||21420||21420||21418||0
1758610800000|2025-09-23 07:00:00|21422|21414|21416|21409|21422|21414|21416|21400|0
1758611100000|2025-09-23 07:05:00|21415|21400|21409|21376|21422|21408|21377|21375|0
1758611400000|2025-09-23 07:10:00|21408|21377|21414|21400|21414|21400|21401|21377|0
1758611700000|2025-09-23 07:15:00|21413||21411||21413||21408||0
1758612000000|2025-09-23 07:20:00|21409||21408||21409||21408||0
1758612300000|2025-09-23 07:25:00|21409|21396|21412|21394|21422|21415|21409|21380|0
1758612600000|2025-09-23 07:30:00|21418|21395|21418|21387|21422|21415|21382|21380|0
1758612900000|2025-09-23 07:35:00|21419|21420|21418|21386|21422|21420|21418|21380|0
1758613200000|2025-09-23 07:40:00||21400||21401||21401||21400|0
1758613500000|2025-09-23 07:45:00|21417|21400|21416|21386|21417|21401|21416|21380|0
1758613800000|2025-09-23 07:50:00|21415|21401|21415|21401|21415|21401|21415|21401|0
1758614100000|2025-09-23 07:55:00|21414|21409|21416|21400|21416|21415|21414|21400|0
1758614400000|2025-09-23 08:00:00|21505|21285|21458|21420|21505|21456|21421|21285|4618
1758614700000|2025-09-23 08:05:00|21446|21442|21458|21425|21458|21457|21441|21410|1728
1758615000000|2025-09-23 08:10:00|21456|21415|21500|21453|21500|21459|21456|21415|1920
1758615300000|2025-09-23 08:15:00|21499|21458|21500|21453|21500|21460|21486|21453|334
1758615600000|2025-09-23 08:20:00|21512|21454|21493|21461|21519|21483|21493|21453|659
1758615900000|2025-09-23 08:25:00|21480|21463|21493|21470|21493|21470|21470|21461|634
1758616200000|2025-09-23 08:30:00|21510|21483|21525|21501|21550|21514|21510|21470|1652
1758616500000|2025-09-23 08:35:00|||||||||88
1758616800000|2025-09-23 08:40:00|21530|21505|21571|21550|21598|21564|21530|21505|5744
1758617100000|2025-09-23 08:45:00|21582|21570|21598|21565|21598|21570|21582|21550|3111
1758617400000|2025-09-23 08:50:00|21593|21579|21600|21555|21600|21580|21579|21555|4398
1758617700000|2025-09-23 08:55:00|21605|21560|21608|21600|21610|21604|21600|21560|4359
1758618000000|2025-09-23 09:00:00|21610|21595|21636|21615|21649|21615|21610|21591|1357
1758618300000|2025-09-23 09:05:00|21649|21610|21649|21609|21650|21635|21636|21601|3577
1758618600000|2025-09-23 09:10:00|21644|21604|21707|21663|21710|21674|21644|21604|6512
1758618900000|2025-09-23 09:15:00|21700|21677|21724|21700|21737|21713|21700|21663|1817
1758619200000|2025-09-23 09:20:00|21720|21709|21750|21727|21750|21737|21720|21700|2482
1758619500000|2025-09-23 09:25:00|21759|21732|21759|21732|21759|21749|21747|21727|3978
1758619800000|2025-09-23 09:30:00|21747|21740|21727|21700|21759|21740|21713|21700|2050
1758620100000|2025-09-23 09:35:00|21726|21681|21726|21680|21727|21690|21700|21680|2635
1758620400000|2025-09-23 09:40:00|21727|21681|21735|21700|21753|21721|21726|21680|1468
1758620700000|2025-09-23 09:45:00|21755|21708|21744|21709|21759|21726|21739|21700|539
1758621000000|2025-09-23 09:50:00|21730|21700|21725|21700|21753|21730|21725|21700|16238
1758621300000|2025-09-23 09:55:00|21720|21701|21759|21720|21759|21727|21720|21701|2501
1758621600000|2025-09-23 10:00:00|21757|21740|21777|21766|21777|21771|21757|21720|1742
1758621900000|2025-09-23 10:05:00|21788|21780|21790|21780|21798|21790|21785|21769|12017
1758622200000|2025-09-23 10:10:00|21794|21769|21787|21780|21798|21783|21787|21769|6437
1758622500000|2025-09-23 10:15:00|21783|21787|21860|21852|21860|21852|21783|21780|4577
1758622800000|2025-09-23 10:20:00|21879|21836|21940|21901|21940|21933|21871|21836|8351
1758623100000|2025-09-23 10:25:00|21950|21905|21975|21924|22000|21987|21935|21870|8317
1758623400000|2025-09-23 10:30:00|21973|21900|21970|21950|21974|21950|21949|21870|1977
1758623700000|2025-09-23 10:35:00|21969|21954|21789|21715|21970|21962|21765|21715|24033
1758624000000|2025-09-23 10:40:00|21901|21726|21900|21717|21970|21800|21779|21715|3408
1758624300000|2025-09-23 10:45:00|21861|21726|21800|21735|21900|21790|21780|21715|3193
1758624600000|2025-09-23 10:50:00|21790|21727|21843|21762|21843|21800|21780|21727|1892
1758624900000|2025-09-23 10:55:00|21835|21750|21799|21760|21835|21790|21775|21729|1801
1758625200000|2025-09-23 11:00:00|21798|21727|21703|21690|21799|21787|21681|21618|18216
1758625500000|2025-09-23 11:05:00|21700|21682|21699|21666|21733|21700|21663|21650|3845
1758625800000|2025-09-23 11:10:00|21695|21671|21669|21650|21695|21680|21669|21650|4487
1758626100000|2025-09-23 11:15:00|21672|21651|21720|21693|21720|21697|21660|21650|6478
1758626400000|2025-09-23 11:20:00|21710|21699|21695|21652|21710|21699|21674|21652|4086
1758626700000|2025-09-23 11:25:00|21692|21660|21695|21686|21695|21686|21672|21651|2395
1758627000000|2025-09-23 11:30:00|21693|21675|21685|21673|21695|21688|21675|21661|5595
1758627300000|2025-09-23 11:35:00|21684|21675|21724|21710|21725|21720|21679|21675|15254
1758627600000|2025-09-23 11:40:00|21720|21720|21710|21702|21721|21720|21707|21700|1620
1758627900000|2025-09-23 11:45:00|21709|21700|21690|21681|21709|21702|21690|21681|5216
1758628200000|2025-09-23 11:50:00|21688|21676|21700|21676|21702|21700|21684|21673|4067
1758628500000|2025-09-23 11:55:00|21686|21678|21705|21695|21709|21706|21686|21676|5082
1758628800000|2025-09-23 12:00:00|21700|21690|21700|21689|21718|21710|21700|21676|174690
1758629100000|2025-09-23 12:05:00|21705|21690|21714|21700|21720|21710|21705|21689|18545
1758629400000|2025-09-23 12:10:00|21715|21702|21744|21730|21748|21745|21710|21700|20135
1758629700000|2025-09-23 12:15:00|21743|21728|21730|21720|21744|21728|21728|21718|7530
1758630000000|2025-09-23 12:20:00|21725|21721|21733|21717|21739|21730|21722|21717|9769
1758630300000|2025-09-23 12:25:00|21730|21720|21725|21720|21733|21724|21720|21710|5866
1758630600000|2025-09-23 12:30:00|21720|21717|21734|21725|21739|21732|21720|21710|12393
1758630900000|2025-09-23 12:35:00|21730|21710|21740|21730|21740|21730|21728|21710|7714
1758631200000|2025-09-23 12:40:00|21739|21733|21740|21725|21741|21738|21732|21725|18849
1758631500000|2025-09-23 12:45:00|21739|21731|21715|21702|21739|21731|21705|21701|12537
1758631800000|2025-09-23 12:50:00|21712|21710|21705|21702|21715|21710|21705|21701|8957
1758632100000|2025-09-23 12:55:00|21703|21701|21700|21685|21705|21701|21685|21666|25373
1758632400000|2025-09-23 13:00:00|21695|21690|21700|21688|21717|21705|21695|21685|10956
1758632700000|2025-09-23 13:05:00|21695|21690|21700|21692|21700|21693|21695|21690|5001
1758633000000|2025-09-23 13:10:00|21698|21695|21725|21703|21725|21705|21690|21685|17093
1758633300000|2025-09-23 13:15:00|21723|21705|21719|21704|21725|21705|21710|21700|7560
1758633600000|2025-09-23 13:20:00|21720|21705|21785|21759|21785|21773|21720|21705|25471
1758633900000|2025-09-23 13:25:00|21773|21760|21784|21712|21800|21783|21737|21712|25600
1758634200000|2025-09-23 13:30:00|21720|21717|21598|21573|21778|21773|21527|21515|533887
1758634500000|2025-09-23 13:35:00|21590|21575|21544|21528|21687|21672|21529|21525|277779
1758634800000|2025-09-23 13:40:00|21547|21529|21584|21564|21636|21634|21502|21490|262700
1758635100000|2025-09-23 13:45:00|21582|21565|21585|21554|21630|21622|21548|21537|170173
1758635400000|2025-09-23 13:50:00|21575|21550|21688|21676|21703|21699|21548|21537|275799
1758635700000|2025-09-23 13:55:00|21687|21677|21866|21847|21920|21911|21678|21662|523828
1758636000000|2025-09-23 14:00:00|21864|21848|21860|21844|21919|21912|21812|21800|325298
1758636300000|2025-09-23 14:05:00|21867|21845|21858|21848|21870|21860|21812|21807|158537
1758636600000|2025-09-23 14:10:00|21856|21854|21903|21881|21983|21981|21818|21815|386840
1758636900000|2025-09-23 14:15:00|21902|21880|21844|21822|21920|21906|21769|21756|121829
1758637200000|2025-09-23 14:20:00|21835|21829|21813|21799|21871|21846|21798|21791|76499
1758637500000|2025-09-23 14:25:00|21811|21800|21814|21791|21925|21918|21797|21786|148174
1758637800000|2025-09-23 14:30:00|21810|21800|21784|21752|21810|21800|21717|21710|108202
1758638100000|2025-09-23 14:35:00|21768|21756|21774|21749|21799|21792|21744|21731|66342
1758638400000|2025-09-23 14:40:00|21772|21750|21746|21730|21772|21751|21727|21724|56503
1758638700000|2025-09-23 14:45:00|21750|21734|21755|21744|21781|21766|21711|21709|86254
1758639000000|2025-09-23 14:50:00|21753|21738|21808|21792|21819|21812|21747|21738|70790
1758639300000|2025-09-23 14:55:00|21802|21791|21780|21774|21830|21825|21776|21760|63550
1758639600000|2025-09-23 15:00:00|21783|21779|21788|21769|21804|21798|21749|21745|63898
1758639900000|2025-09-23 15:05:00|21795|21770|21714|21704|21795|21775|21708|21704|62350
1758640200000|2025-09-23 15:10:00|21705|21703|21650|21637|21714|21704|21642|21637|72169
1758640500000|2025-09-23 15:15:00|21648|21640|21674|21663|21683|21676|21648|21640|41641
1758640800000|2025-09-23 15:20:00|21673|21658|21710|21690|21710|21697|21640|21630|49248
1758641100000|2025-09-23 15:25:00|21713|21699|21633|21628|21715|21700|21629|21625|50725
1758641400000|2025-09-23 15:30:00|21634|21630|21623|21613|21660|21647|21606|21601|61329
1758641700000|2025-09-23 15:35:00|21618|21614|21675|21646|21683|21675|21618|21609|36906
1758642000000|2025-09-23 15:40:00|21674|21661|21648|21635|21677|21661|21639|21634|26385
1758642300000|2025-09-23 15:45:00|21650|21634|21615|21606|21667|21659|21610|21602|55379
1758642600000|2025-09-23 15:50:00|21614|21611|21605|21595|21635|21623|21590|21580|77102
1758642900000|2025-09-23 15:55:00|21599|21590|21611|21603|21635|21623|21599|21590|61633
1758643200000|2025-09-23 16:00:00|21616|21607|21612|21602|21620|21615|21585|21581|46365
1758643500000|2025-09-23 16:05:00|21611|21609|21603|21593|21650|21637|21599|21593|49153
1758643800000|2025-09-23 16:10:00|21600|21587|21635|21628|21640|21633|21587|21581|29265
1758644100000|2025-09-23 16:15:00|21640|21633|21637|21629|21641|21633|21609|21603|20895
1758644400000|2025-09-23 16:20:00|21636|21634|21633|21625|21650|21641|21626|21614|23688
1758644700000|2025-09-23 16:25:00|21632|21624|21621|21613|21632|21625|21597|21590|41283
1758645000000|2025-09-23 16:30:00|21620|21615|21623|21616|21629|21616|21599|21595|23215
1758645300000|2025-09-23 16:35:00|21622|21615|21640|21634|21646|21634|21602|21594|19577
1758645600000|2025-09-23 16:40:00|21644|21638|21645|21637|21658|21653|21624|21618|26335
1758645900000|2025-09-23 16:45:00|21646|21638|21676|21672|21683|21679|21646|21638|39523
1758646200000|2025-09-23 16:50:00|21674|21671|21652|21640|21680|21671|21650|21640|25381
1758646500000|2025-09-23 16:55:00|21651|21635|21660|21649|21660|21650|21625|21619|31598
1758646800000|2025-09-23 17:00:00|21666|21653|21648|21639|21675|21660|21641|21632|33453
1758647100000|2025-09-23 17:05:00|21649|21646|21705|21692|21710|21699|21649|21639|44054
1758647400000|2025-09-23 17:10:00|21700|21693|21722|21716|21729|21725|21700|21693|76647
1758647700000|2025-09-23 17:15:00|21725|21720|21729|21720|21735|21726|21712|21701|44071
1758648000000|2025-09-23 17:20:00|21730|21729|21711|21696|21743|21736|21666|21652|59253
1758648300000|2025-09-23 17:25:00|21710|21688|21649|21644|21710|21696|21648|21637|43224
1758648600000|2025-09-23 17:30:00|21648|21643|21578|21566|21649|21644|21569|21566|78674
1758648900000|2025-09-23 17:35:00|21579|21565|21545|21537|21588|21573|21541|21537|102462
1758649200000|2025-09-23 17:40:00|21541|21534|21441|21425|21556|21545|21438|21425|145418
1758649500000|2025-09-23 17:45:00|21440|21426|21473|21464|21482|21472|21406|21401|134410
1758649800000|2025-09-23 17:50:00|21471|21461|21493|21484|21523|21509|21442|21431|98587
1758650100000|2025-09-23 17:55:00|21490|21486|21518|21507|21523|21517|21490|21484|45953
1758650400000|2025-09-23 18:00:00|21517|21502|21513|21506|21550|21538|21495|21491|50815
1758650700000|2025-09-23 18:05:00|21511|21505|21529|21521|21540|21526|21489|21477|43625
1758651000000|2025-09-23 18:10:00|21528|21525|21495|21481|21540|21525|21487|21479|42884
1758651300000|2025-09-23 18:15:00|21494|21480|21472|21469|21503|21486|21457|21451|57293
1758651600000|2025-09-23 18:20:00|21473|21470|21501|21492|21525|21513|21473|21465|93331
1758651900000|2025-09-23 18:25:00|21503|21495|21533|21525|21537|21525|21501|21492|43895
1758652200000|2025-09-23 18:30:00|21526|21526|21586|21580|21595|21590|21518|21511|92412
1758652500000|2025-09-23 18:35:00|21585|21578|21577|21568|21588|21580|21560|21557|43754
1758652800000|2025-09-23 18:40:00|21575|21569|21617|21608|21618|21615|21574|21568|67562
1758653100000|2025-09-23 18:45:00|21618|21609|21615|21608|21625|21617|21598|21590|59501
1758653400000|2025-09-23 18:50:00|21614|21609|21618|21604|21639|21636|21602|21599|73027
1758653700000|2025-09-23 18:55:00|21617|21600|21617|21603|21637|21631|21604|21599|62094
1758654000000|2025-09-23 19:00:00|21618|21608|21621|21615|21644|21638|21615|21605|37886
1758654300000|2025-09-23 19:05:00|21622|21616|21628|21622|21679|21668|21610|21600|92460
1758654600000|2025-09-23 19:10:00|21631|21625|21723|21706|21749|21745|21631|21625|192459
1758654900000|2025-09-23 19:15:00|21722|21715|21720|21707|21722|21715|21654|21645|101947
1758655200000|2025-09-23 19:20:00|21716|21706|21725|21718|21739|21735|21705|21688|101141
1758655500000|2025-09-23 19:25:00|21727|21721|21706|21694|21743|21739|21695|21688|89025
1758655800000|2025-09-23 19:30:00|21705|21692|21639|21632|21705|21701|21627|21623|67409
1758656100000|2025-09-23 19:35:00|21642|21635|21621|21609|21650|21638|21604|21600|97328
1758656400000|2025-09-23 19:40:00|21620|21610|21600|21595|21640|21634|21593|21587|73293
1758656700000|2025-09-23 19:45:00|21597|21591|21587|21581|21620|21610|21572|21569|113736
1758657000000|2025-09-23 19:50:00|21591|21583|21617|21607|21639|21621|21581|21578|157751
1758657300000|2025-09-23 19:55:00|21616|21608|21635|21630|21648|21647|21589|21585|369369
1758657600000|2025-09-23 20:00:00|21631|21627|21600|21590|21650|21644|21600|21587|227317
1758657900000|2025-09-23 20:05:00|21650|21601|21650|21611|21650|21634|21600|21601|28703
1758658200000|2025-09-23 20:10:00|21640|21624|21640|21618|21640|21628|21640|21611|1976
1758658500000|2025-09-23 20:15:00|21635|21625|21640|21625|21650|21640|21635|21625|2170
1758658800000|2025-09-23 20:20:00||21626||21630||21630||21625|12628
1758659100000|2025-09-23 20:25:00||21635||21630||21635||21630|6126
1758659400000|2025-09-23 20:30:00|21645|21632|21670|21650|21670|21650|21645|21630|2301
1758659700000|2025-09-23 20:35:00|21669|21630|21669|21645|21669|21662|21668|21630|2362
1758660000000|2025-09-23 20:40:00|21670|21660|21698|21665|21700|21685|21670|21645|3242
1758660300000|2025-09-23 20:45:00|21700|21670|21699|21670|21700|21675|21683|21670|741
1758660600000|2025-09-23 20:50:00|21698||21699||21699||21690||3552
1758660900000|2025-09-23 20:55:00|21700|21675|21687|21680|21700|21685|21687|21675|458
1758661200000|2025-09-23 21:00:00|21700|21675|21700|21675|21700|21675|21676|21675|1461
1758661500000|2025-09-23 21:05:00|21690|21680|21690|21680|21690|21680|21690|21680|762
1758661800000|2025-09-23 21:10:00||21675||21675||21680||21675|493
1758662100000|2025-09-23 21:15:00||21680||21680||21680||21680|842
1758662400000|2025-09-23 21:20:00|21689|21675|21689|21685|21689|21685|21689|21675|281
1758662700000|2025-09-23 21:25:00|21690|21675|21685|21680|21690|21680|21685|21675|1935
1758663000000|2025-09-23 21:30:00|21684|21675|21690|21684|21690|21684|21680|21675|2574
1758663300000|2025-09-23 21:35:00|21700|21685|21700|21695|21700|21698|21700|21685|1238
1758663600000|2025-09-23 21:40:00|21710|21689|21709|21689|21710|21702|21700|21689|6007
1758663900000|2025-09-23 21:45:00||21687||21700||21700||21687|578
1758664200000|2025-09-23 21:50:00||21687||21687||21705||21687|900
1758664500000|2025-09-23 21:55:00||21691||21695||21695||21687|1149
1758664800000|2025-09-23 22:00:00|21708||21700||21709||21700||218
1758665100000|2025-09-23 22:05:00||21696||21695||21696||21695|1503
1758665400000|2025-09-23 22:10:00|21709|21697|21709|21700|21709|21700|21709|21695|1703
1758665700000|2025-09-23 22:15:00|21704|21701|21709|21701|21709|21704|21704|21701|2259
1758666000000|2025-09-23 22:20:00|21705|21700|21705|21700|21705|21700|21705|21700|1577
1758666300000|2025-09-23 22:25:00||21701||21700||21701||21700|808
1758666600000|2025-09-23 22:30:00|||||||||1257
1758666900000|2025-09-23 22:35:00|21703||21705||21705||21703||637
1758667200000|2025-09-23 22:40:00|21709|21701|21709|21700|21709|21701|21709|21700|1140
1758667500000|2025-09-23 22:45:00|21715|21703|21730|21720|21730|21720|21715|21700|1040
1758667800000|2025-09-23 22:50:00|21725|21709|21715|21709|21730|21725|21715|21709|752
1758668100000|2025-09-23 22:55:00|21730|21713|21730|21713|21730|21716|21730|21713|1184
1758668400000|2025-09-23 23:00:00|21735|21716|21737|21730|21737|21730|21735|21716|687
1758668700000|2025-09-23 23:05:00|21732|21734|21735|21734|21737|21734|21732|21730|1305
1758669000000|2025-09-23 23:10:00||21730||21734||21734||21730|2241
1758669300000|2025-09-23 23:15:00|21737|21735|21744|21730|21744|21735|21737|21730|15382
1758669600000|2025-09-23 23:20:00||21740||21730||21740||21730|1611
1758669900000|2025-09-23 23:25:00|21740|21733|21740|21739|21740|21739|21740|21730|2016
1758670200000|2025-09-23 23:30:00|21744|21730|21744|21740|21744|21740|21744|21730|3533
1758670500000|2025-09-23 23:35:00||21742||21740||21742||21740|1286
1758670800000|2025-09-23 23:40:00|21743||21741||21743||21741||394
1758671100000|2025-09-23 23:45:00|21740|21730|21736|21730|21740|21730|21730|21722|1350
1758671400000|2025-09-23 23:50:00|21741|21729|21725|21722|21743|21735|21725|21722|2097
1758671700000|2025-09-23 23:55:00|21740|21709|21740|21735|21740|21735|21740|21709|2497
1758672000000|2025-09-24 00:00:00|21801|21745|21700|21683|21801|21745|21699|21605|0
1758672300000|2025-09-24 00:05:00|21699|21684|21700|21682|21700|21684|21699|21677|0
1758672600000|2025-09-24 00:10:00|21702|21700|21720|21701|21744|21702|21700|21685|0
1758672900000|2025-09-24 00:15:00|21722|21702|21743|21701|21744|21743|21722|21700|0
1758673200000|2025-09-24 00:20:00|21744|21725|21743|21725|21744|21725|21743|21725|0
1758673500000|2025-09-24 00:25:00|21744|21745|21770|21751|21770|21751|21736|21745|0
1758673800000|2025-09-24 00:30:00|21765|21750|21765|21751|21765|21751|21765|21750|0
1758674100000|2025-09-24 00:35:00||21750||21751||21751||21750|0
1758674400000|2025-09-24 00:40:00|21755|21750|21751|21750|21755|21750|21751|21750|0
1758674700000|2025-09-24 00:45:00|21752|21752|21752|21750|21765|21753|21752|21750|0
1758675000000|2025-09-24 00:50:00|21751|21745|21730|21716|21755|21746|21730|21710|0
1758675300000|2025-09-24 00:55:00|21715|21715|21730|21701|21746|21731|21710|21700|0
1758675600000|2025-09-24 01:00:00|21731|21707|21741|21717|21746|21733|21730|21701|0
1758675900000|2025-09-24 01:05:00|21744|21718|21744|21717|21744|21743|21744|21716|0
1758676200000|2025-09-24 01:10:00|21746|21743|21744|21727|21749|21743|21744|21727|0
1758676500000|2025-09-24 01:15:00|21740|21730|21745|21730|21746|21730|21738|21730|0
1758676800000|2025-09-24 01:20:00|21744||21743||21744||21743||0
1758677400000|2025-09-24 01:30:00||21735||21735||21742||21735|0
1758677700000|2025-09-24 01:35:00|21740|21730|21737|21730|21740|21731|21728|21721|0
1758678300000|2025-09-24 01:45:00||21729||21723||21729||21713|0
1758678600000|2025-09-24 01:50:00|21725|21714|21737|21711|21740|21727|21715|21710|0
1758678900000|2025-09-24 01:55:00|21739|21730|21739|21713|21739|21738|21739|21710|0
1758679200000|2025-09-24 02:00:00|21730|21730|21729|21713|21739|21730|21718|21712|0
1758679500000|2025-09-24 02:05:00|21720|21712|21733|21713|21735|21715|21715|21712|0
1758679800000|2025-09-24 02:10:00|21734|21715|21733|21715|21735|21715|21733|21715|0
1758680100000|2025-09-24 02:15:00|21712|21720|21734|21716|21735|21721|21712|21710|0
1758680400000|2025-09-24 02:20:00|21730|21720|21734|21718|21735|21730|21730|21718|0
1758680700000|2025-09-24 02:25:00|21726|21720|21726|21720|21726|21720|21726|21720|0
1758681000000|2025-09-24 02:30:00|21725|21725|21725|21717|21725|21725|21725|21710|0
1758681300000|2025-09-24 02:35:00|21720|21709|21720|21712|21720|21716|21720|21709|0
1758681600000|2025-09-24 02:40:00|21724||21724||21725||21724||0
1758681900000|2025-09-24 02:45:00|21720|21710|21720|21712|21720|21712|21720|21710|0
1758682200000|2025-09-24 02:50:00|21725|21713|21721|21713|21725|21713|21721|21713|0
1758682500000|2025-09-24 02:55:00|21717|21712|21715|21712|21717|21712|21715|21712|0
1758682800000|2025-09-24 03:00:00|21717|21715|21717|21715|21717|21715|21717|21715|0
1758683100000|2025-09-24 03:05:00|21721|21716|21721|21715|21721|21716|21717|21715|0
1758683400000|2025-09-24 03:10:00|21720|21716|21731|21715|21734|21722|21720|21715|0
1758683700000|2025-09-24 03:15:00|21734|21716|21739|21716|21743|21740|21734|21715|0
1758684000000|2025-09-24 03:20:00|21741||21739||21741||21739||0
1758684300000|2025-09-24 03:25:00|21740||21741||21741||21739||0
1758684600000|2025-09-24 03:30:00|21729|21730|21743|21736|21743|21741|21729|21730|0
1758684900000|2025-09-24 03:35:00|21745|21735|21745|21741|21745|21743|21743|21735|0
1758685200000|2025-09-24 03:40:00||21742||21744||21744||21741|0
1758685500000|2025-09-24 03:45:00|21746|21741|21754|21750|21755|21750|21746|21741|0
1758686100000|2025-09-24 03:55:00|21755|21749|21756|21750|21756|21750|21754|21749|0
1758686400000|2025-09-24 04:00:00|21757|21749|21758|21756|21761|21756|21757|21749|0
1758687000000|2025-09-24 04:10:00|21759|21753|21763|21747|21763|21755|21758|21742|0
1758687300000|2025-09-24 04:15:00|21764|21748|21765|21759|21765|21759|21763|21748|0
1758687600000|2025-09-24 04:20:00||21758||21742||21758||21741|0
1758687900000|2025-09-24 04:25:00|21760|21741|21765|21742|21765|21742|21744|21741|0
1758688200000|2025-09-24 04:30:00|21764|21741|21759|21743|21764|21743|21759|21741|0
1758688500000|2025-09-24 04:35:00|21758|21741|21757|21736|21758|21743|21757|21730|0
1758688800000|2025-09-24 04:40:00|21756|21737|21755|21740|21756|21740|21755|21730|0
1758689100000|2025-09-24 04:45:00|21754|21739|21755|21743|21756|21750|21754|21734|0
1758689400000|2025-09-24 04:50:00||21741||21744||21745||21740|0
1758689700000|2025-09-24 04:55:00|21757|21742|21755|21745|21768|21745|21755|21742|0
1758690000000|2025-09-24 05:00:00|21764|21747|21767|21748|21767|21748|21755|21747|0
1758690300000|2025-09-24 05:05:00||21758||21758||21758||21758|0
1758690600000|2025-09-24 05:10:00|21770|21767|21770|21767|21770|21769|21770|21767|0
1758691200000|2025-09-24 05:20:00|21758|21769|21768|21750|21770|21769|21758|21750|0
1758691500000|2025-09-24 05:25:00|21761|21752|21761|21752|21761|21756|21761|21751|0
1758691800000|2025-09-24 05:30:00|21764|21751|21761|21751|21769|21751|21761|21750|0
1758692100000|2025-09-24 05:35:00|21767||21762||21767||21762||0
1758692700000|2025-09-24 05:45:00|21769|21757|21764|21752|21769|21757|21763|21752|0
1758693300000|2025-09-24 05:55:00|21767|21751|21764|21752|21775|21752|21764|21751|0
1758693600000|2025-09-24 06:00:00|21771|21758|21767|21760|21774|21760|21765|21752|0
1758693900000|2025-09-24 06:05:00|21774|21753|21770|21759|21774|21764|21767|21753|0
1758694200000|2025-09-24 06:10:00|21775|21760|21775|21771|21775|21773|21775|21760|0
1758694500000|2025-09-24 06:15:00||21773||21773||21773||21773|0
1758695100000|2025-09-24 06:25:00|21777|21777|21780|21773|21784|21777|21777|21773|0
1758695400000|2025-09-24 06:30:00|21779|21772|21778|21771|21779|21772|21778|21771|0
1758695700000|2025-09-24 06:35:00|21780|21772|21780|21772|21780|21772|21779|21772|0
1758696000000|2025-09-24 06:40:00|21781|21780|21784|21780|21784|21783|21781|21778|0
1758696300000|2025-09-24 06:45:00|21785|21781|21789|21770|21791|21782|21785|21770|0
1758696600000|2025-09-24 06:50:00|21788|21771|21788|21772|21788|21772|21788|21771|0
1758696900000|2025-09-24 06:55:00||21773||21775||21775||21773|0
1758697200000|2025-09-24 07:00:00|21790|21790|21785|21760|21791|21790|21785|21760|0
1758697500000|2025-09-24 07:05:00|21784|21761|21785|21784|21792|21784|21782|21760|0
1758697800000|2025-09-24 07:10:00|21786|21779|21779|21764|21790|21779|21774|21763|0
1758698100000|2025-09-24 07:15:00|21776|21763|21779|21761|21779|21763|21761|21760|0
1758698400000|2025-09-24 07:20:00|21783|21764|21776|21752|21785|21780|21760|21750|0
1758698700000|2025-09-24 07:25:00|21775|21753|21772|21753|21775|21753|21772|21752|0
1758699000000|2025-09-24 07:30:00|21763|21754|21770|21756|21778|21763|21763|21753|0
1758699300000|2025-09-24 07:35:00|21777|21763|21772|21764|21777|21764|21771|21756|0
1758699600000|2025-09-24 07:40:00|21780|21765|21774|21766|21781|21766|21772|21764|0
1758699900000|2025-09-24 07:45:00|21780|21765|21764|21757|21780|21766|21764|21752|0
1758700200000|2025-09-24 07:50:00|21765|21760|21764|21756|21765|21763|21764|21753|0
1758700500000|2025-09-24 07:55:00|21765|21758|21765|21758|21765|21758|21765|21758|0
1758700800000|2025-09-24 08:00:00|21868|21681|21800|21753|21920|21774|21765|21681|1274
1758701100000|2025-09-24 08:05:00|21799|21766|21798|21753|21800|21766|21798|21748|128
1758701400000|2025-09-24 08:10:00|21800|21762|21798|21766|21800|21766|21798|21753|120
1758701700000|2025-09-24 08:15:00|21781|21781|21798|21781|21800|21781|21781|21781|296
1758702000000|2025-09-24 08:20:00|21795|21785|21799|21781|21799|21785|21795|21781|370
1758702300000|2025-09-24 08:25:00|||||||||28
1758702600000|2025-09-24 08:30:00|21800|21787|21799|21781|21800|21787|21798|21781|375
1758702900000|2025-09-24 08:35:00|21798||21798||21798||21798||212
1758703200000|2025-09-24 08:40:00|21799||21799||21799||21799||170
1758703500000|2025-09-24 08:45:00|21798|21787|21905|21798|21930|21881|21798|21781|6379
1758703800000|2025-09-24 08:50:00|21906|21781|21850|21798|21910|21810|21850|21781|213
1758704100000|2025-09-24 08:55:00|21842|21782|21850|21789|21850|21840|21842|21782|415
1758704400000|2025-09-24 09:00:00||21782||21789||21789||21782|41
1758704700000|2025-09-24 09:05:00||21820||21820||21820||21820|559
1758705000000|2025-09-24 09:10:00||21798||21789||21798||21784|556
1758705300000|2025-09-24 09:15:00|21846|21798|21846|21789|21846|21798|21846|21784|61
1758705600000|2025-09-24 09:20:00|21850|21798|21834|21789|21850|21798|21820|21784|341
1758705900000|2025-09-24 09:25:00|21833|21800|21834|21784|21850|21800|21833|21784|422
1758706200000|2025-09-24 09:30:00|21849|21789|21818|21782|21850|21789|21818|21782|121
1758706500000|2025-09-24 09:35:00|21820|21781|21800|21781|21820|21781|21800|21781|338
1758706800000|2025-09-24 09:40:00|21816||21800||21816||21800||38
1758707100000|2025-09-24 09:45:00|21790|21780|21790|21748|21790|21780|21765|21748|1117
1758707400000|2025-09-24 09:50:00|||||||||239
1758707700000|2025-09-24 09:55:00|||||||||25
1758708000000|2025-09-24 10:00:00|21763||21780||21790||21763||790
1758708300000|2025-09-24 10:05:00|21790||21789||21790||21789||188
1758708600000|2025-09-24 10:10:00|21790||21790||21790||21790||252
1758708900000|2025-09-24 10:15:00|21789||21790||21790||21789||62
1758709200000|2025-09-24 10:20:00|21789|21769|21790|21748|21790|21769|21789|21748|165
1758709500000|2025-09-24 10:25:00|21783||21790||21790||21783||678
1758709800000|2025-09-24 10:30:00|21789|21775|21790|21748|21790|21775|21789|21748|155
1758710100000|2025-09-24 10:35:00|21789||21790||21790||21789||168
1758710400000|2025-09-24 10:40:00|21789|21749|21790|21750|21790|21750|21789|21749|33
1758710700000|2025-09-24 10:45:00||21760||21760||21760||21760|6
1758711000000|2025-09-24 10:50:00||21750||21754||21754||21750|10
1758711300000|2025-09-24 10:55:00||21752||21766||21766||21752|273
1758711600000|2025-09-24 11:00:00|21799|21780|21785|21766|21799|21780|21785|21766|1098
1758711900000|2025-09-24 11:05:00|21798|21760|21770|21762|21799|21780|21770|21760|1808
1758712200000|2025-09-24 11:10:00|21765|21760|21750|21717|21765|21760|21748|21715|1700
1758712500000|2025-09-24 11:15:00|21760|21715|21760|21752|21760|21752|21760|21715|867
1758712800000|2025-09-24 11:20:00|21765|21755|21789|21744|21799|21763|21756|21744|1551
1758713100000|2025-09-24 11:25:00|21770|21755|21760|21744|21770|21760|21760|21744|464
1758713400000|2025-09-24 11:30:00|21758|21730|21760|21730|21760|21730|21737|21730|665
1758713700000|2025-09-24 11:35:00|21758|21750|21760|21730|21760|21750|21740|21730|943
1758714000000|2025-09-24 11:40:00|21755|21731|21741|21730|21755|21750|21741|21730|663
1758714300000|2025-09-24 11:45:00|21753|21735|21744|21730|21760|21735|21744|21730|695
1758714600000|2025-09-24 11:50:00|21741|21735|21737|21725|21741|21735|21737|21715|1731
1758714900000|2025-09-24 11:55:00|21740|21726|21740|21735|21760|21740|21737|21725|1806
1758715200000|2025-09-24 12:00:00|21753|21740|21750|21705|21760|21740|21733|21705|36984
1758715500000|2025-09-24 12:05:00|21734|21715|21740|21715|21740|21724|21725|21715|977
1758715800000|2025-09-24 12:10:00|21739|21720|21738|21725|21740|21730|21733|21715|2653
1758716100000|2025-09-24 12:15:00|21735|21730|21738|21730|21738|21737|21730|21725|2532
1758716400000|2025-09-24 12:20:00|21735|21725|21735|21725|21735|21735|21735|21725|1619
1758716700000|2025-09-24 12:25:00|21737|21731|21740|21725|21740|21731|21737|21725|1681
1758717000000|2025-09-24 12:30:00|21750|21726|21750|21730|21750|21745|21740|21725|5658
1758717300000|2025-09-24 12:35:00|21753|21736|21750|21747|21800|21758|21740|21725|8019
1758717600000|2025-09-24 12:40:00|21755|21730|21775|21755|21775|21755|21744|21728|4481
1758717900000|2025-09-24 12:45:00|21774|21745|21772|21745|21775|21745|21772|21745|1363
1758718200000|2025-09-24 12:50:00||21751||21751||21751||21751|382
1758718500000|2025-09-24 12:55:00|21760|21755|21771|21755|21772|21760|21760|21755|3516
1758718800000|2025-09-24 13:00:00|21760|21760|21789|21760|21789|21767|21760|21755|2160
1758719100000|2025-09-24 13:05:00|21785|21751|21782|21750|21785|21751|21763|21750|4018
1758719400000|2025-09-24 13:10:00|21774|21735|21750|21725|21782|21735|21730|21725|7455
1758719700000|2025-09-24 13:15:00|21740|21729|21749|21737|21750|21740|21737|21729|2357
1758720000000|2025-09-24 13:20:00|21747|21740|21770|21740|21770|21748|21740|21729|18068
1758720300000|2025-09-24 13:25:00|21782|21745|21770|21729|21782|21760|21760|21729|5286
1758720600000|2025-09-24 13:30:00|21782|21725|21626|21600|21782|21754|21544|21534|365753
1758720900000|2025-09-24 13:35:00|21625|21590|21729|21714|21740|21730|21577|21570|169600
1758721200000|2025-09-24 13:40:00|21725|21719|21759|21750|21788|21783|21721|21714|182773
1758721500000|2025-09-24 13:45:00|21770|21752|21757|21730|21775|21764|21689|21675|85433
1758721800000|2025-09-24 13:50:00|21752|21742|21715|21702|21779|21775|21676|21660|60825
1758722100000|2025-09-24 13:55:00|21716|21714|21621|21606|21750|21747|21593|21590|99753
1758722400000|2025-09-24 14:00:00|21620|21605|21770|21761|21770|21762|21600|21590|115855
1758722700000|2025-09-24 14:05:00|21763|21760|21764|21751|21820|21813|21743|21731|102549
1758723000000|2025-09-24 14:10:00|21765|21750|21716|21700|21765|21750|21639|21626|102549
1758723300000|2025-09-24 14:15:00|21709|21701|21742|21729|21755|21743|21709|21700|68554
1758723600000|2025-09-24 14:20:00|21740|21714|21717|21701|21742|21729|21690|21680|60431
1758723900000|2025-09-24 14:25:00|21725|21702|21708|21705|21741|21725|21690|21680|39325
1758724200000|2025-09-24 14:30:00|21707|21695|21700|21682|21720|21711|21675|21660|60342
1758724500000|2025-09-24 14:35:00|21697|21691|21686|21670|21727|21712|21678|21670|54845
1758724800000|2025-09-24 14:40:00|21694|21675|21603|21599|21694|21686|21599|21591|76956
1758725100000|2025-09-24 14:45:00|21605|21601|21648|21632|21650|21641|21602|21594|68208
1758725400000|2025-09-24 14:50:00|21650|21639|21595|21586|21654|21650|21583|21582|42625
1758725700000|2025-09-24 14:55:00|21597|21588|21571|21560|21604|21594|21559|21553|79815
1758726000000|2025-09-24 15:00:00|21574|21563|21564|21553|21625|21618|21560|21553|73056
1758726300000|2025-09-24 15:05:00|21565|21559|21588|21575|21620|21613|21561|21550|57328
1758726600000|2025-09-24 15:10:00|21585|21577|21534|21518|21588|21577|21524|21518|107472
1758726900000|2025-09-24 15:15:00|21535|21517|21501|21485|21546|21535|21482|21476|171553
1758727200000|2025-09-24 15:20:00|21503|21487|21538|21527|21538|21536|21493|21485|84437
1758727500000|2025-09-24 15:25:00|21539|21526|21553|21539|21559|21554|21533|21522|79759
1758727800000|2025-09-24 15:30:00|21551|21538|21527|21518|21560|21556|21524|21513|44585
1758728100000|2025-09-24 15:35:00|21530|21520|21525|21513|21560|21551|21521|21512|39875
1758728400000|2025-09-24 15:40:00|21526|21514|21545|21538|21555|21550|21500|21495|67447
1758728700000|2025-09-24 15:45:00|21544|21532|21509|21502|21545|21532|21506|21500|25659
1758729000000|2025-09-24 15:50:00|21508|21503|21511|21503|21519|21507|21485|21480|47224
1758729300000|2025-09-24 15:55:00|21508|21505|21526|21518|21560|21554|21508|21505|108921
1758729600000|2025-09-24 16:00:00|21529|21520|21536|21516|21560|21551|21504|21499|51787
1758729900000|2025-09-24 16:05:00|21534|21517|21528|21512|21547|21535|21503|21500|26862
1758730200000|2025-09-24 16:10:00|21529|21511|21525|21513|21537|21526|21490|21481|41246
1758730500000|2025-09-24 16:15:00|21523|21520|21522|21515|21529|21522|21503|21487|29270
1758730800000|2025-09-24 16:20:00|21521|21516|21568|21561|21571|21564|21520|21510|34863
1758731100000|2025-09-24 16:25:00|21565|21556|21536|21528|21565|21556|21530|21518|25020
1758731400000|2025-09-24 16:30:00|21547|21535|21558|21549|21583|21575|21540|21528|34941
1758731700000|2025-09-24 16:35:00|21556|21550|21606|21600|21618|21606|21556|21550|54380
1758732000000|2025-09-24 16:40:00|21614|21606|21574|21565|21614|21611|21574|21565|33332
1758732300000|2025-09-24 16:45:00|21573|21560|21539|21528|21575|21565|21537|21528|27541
1758732600000|2025-09-24 16:50:00|21547|21535|21562|21537|21562|21548|21536|21528|12822
1758732900000|2025-09-24 16:55:00|21561|21538|21569|21558|21575|21566|21544|21538|35067
1758733200000|2025-09-24 17:00:00|21575|21561|21573|21555|21583|21569|21554|21545|28870
1758733500000|2025-09-24 17:05:00|21571|21560|21557|21546|21571|21561|21550|21545|10329
1758733800000|2025-09-24 17:10:00|21556|21545|21550|21541|21570|21562|21550|21541|16884
1758734100000|2025-09-24 17:15:00|21555|21546|21551|21543|21563|21557|21538|21530|28278
1758734400000|2025-09-24 17:20:00|21550|21538|21549|21538|21560|21551|21539|21530|25340
1758734700000|2025-09-24 17:25:00|21547|21543|21534|21524|21556|21545|21520|21518|22447
1758735000000|2025-09-24 17:30:00|21533|21522|21578|21569|21583|21574|21533|21522|25766
1758735300000|2025-09-24 17:35:00|21577|21562|21568|21558|21577|21568|21548|21546|18147
1758735600000|2025-09-24 17:40:00|21569|21559|21528|21516|21571|21562|21527|21516|24542
1758735900000|2025-09-24 17:45:00|21527|21518|21505|21501|21537|21520|21502|21501|30427
1758736200000|2025-09-24 17:50:00|21503|21500|21499|21488|21518|21513|21481|21479|70707
1758736500000|2025-09-24 17:55:00|21498|21493|21499|21488|21500|21496|21486|21479|19923
1758736800000|2025-09-24 18:00:00|21495|21490|21496|21487|21500|21491|21485|21481|26146
1758737100000|2025-09-24 18:05:00|21497|21491|21515|21501|21518|21513|21496|21491|34840
1758737400000|2025-09-24 18:10:00|21509|21502|21525|21516|21528|21524|21497|21496|25486
1758737700000|2025-09-24 18:15:00|21528|21517|21527|21519|21542|21537|21521|21515|12778
1758738000000|2025-09-24 18:20:00|21526|21518|21500|21494|21526|21518|21499|21494|28638
1758738300000|2025-09-24 18:25:00|21498|21496|21506|21498|21510|21505|21494|21490|23372
1758738600000|2025-09-24 18:30:00|21505|21499|21500|21496|21515|21510|21498|21495|24361
1758738900000|2025-09-24 18:35:00|21501|21497|21511|21505|21518|21511|21501|21496|18498
1758739200000|2025-09-24 18:40:00|21512|21506|21508|21500|21517|21511|21490|21485|65233
1758739500000|2025-09-24 18:45:00|21509|21501|21499|21492|21516|21509|21495|21490|20581
1758739800000|2025-09-24 18:50:00|21500|21493|21550|21544|21555|21554|21500|21493|51733
1758740100000|2025-09-24 18:55:00|21554|21545|21561|21557|21578|21573|21553|21544|54254
1758740400000|2025-09-24 19:00:00|21559|21555|21559|21556|21578|21570|21554|21550|22363
1758740700000|2025-09-24 19:05:00|21568|21557|21557|21550|21572|21565|21548|21545|18493
1758741000000|2025-09-24 19:10:00|21564|21555|21570|21560|21588|21580|21561|21550|66825
1758741300000|2025-09-24 19:15:00|21564|21561|21580|21574|21589|21577|21553|21550|21797
1758741600000|2025-09-24 19:20:00|21579|21573|21591|21587|21599|21595|21570|21566|36954
1758741900000|2025-09-24 19:25:00|21592|21588|21597|21590|21604|21602|21579|21575|47470
1758742200000|2025-09-24 19:30:00|21599|21591|21594|21588|21620|21617|21591|21588|123960
1758742500000|2025-09-24 19:35:00|21592|21591|21579|21573|21592|21591|21560|21557|39048
1758742800000|2025-09-24 19:40:00|21584|21574|21562|21557|21586|21578|21558|21553|41049
1758743100000|2025-09-24 19:45:00|21561|21558|21552|21545|21577|21564|21543|21539|61220
1758743400000|2025-09-24 19:50:00|21554|21546|21533|21530|21570|21563|21526|21521|94851
1758743700000|2025-09-24 19:55:00|21532|21529|21517|21515|21550|21545|21513|21510|156515
1758744000000|2025-09-24 20:00:00|21527|21516|21550|21510|21550|21516|21527|21510|57676
1758744300000|2025-09-24 20:05:00|21545|21511|21550|21540|21550|21540|21545|21511|3002
1758744600000|2025-09-24 20:10:00||21519||21519||21542||21519|4480
1758744900000|2025-09-24 20:15:00|21549|21525|21549|21520|21549|21525|21549|21519|390
1758745200000|2025-09-24 20:20:00|21548|21532|21548|21532|21548|21532|21540|21532|7033
1758745500000|2025-09-24 20:25:00|21549|21545|21549|21537|21549|21545|21540|21520|8228
1758745800000|2025-09-24 20:30:00||21520||21525||21525||21520|550
1758746100000|2025-09-24 20:35:00|21548||21548||21548||21548||571
1758746400000|2025-09-24 20:40:00|21549||21545||21549||21545||195
1758746700000|2025-09-24 20:45:00|21547|21538|21550|21525|21550|21549|21547|21525|1427
1758747000000|2025-09-24 20:50:00||21527||21527||21527||21527|777
1758747300000|2025-09-24 20:55:00||21532||21532||21532||21532|674
1758747600000|2025-09-24 21:00:00|21600|21541|21600|21532|21600|21541|21550|21532|1797
1758747900000|2025-09-24 21:05:00|21575||21575||21575||21575||216
1758748200000|2025-09-24 21:10:00|||||||||114
1758748500000|2025-09-24 21:15:00|21570||21570||21570||21570||235
1758748800000|2025-09-24 21:20:00||21550||21550||21550||21550|1349
1758749100000|2025-09-24 21:25:00|21566|21532|21550|21529|21570|21532|21538|21529|907
1758749400000|2025-09-24 21:30:00||21535||21540||21542||21535|280
1758749700000|2025-09-24 21:35:00|21575|21529|21550|21529|21575|21539|21550|21529|186
1758750000000|2025-09-24 21:40:00|21548|21532|21548|21529|21548|21532|21548|21529|580
1758750300000|2025-09-24 21:45:00|||||||||61
1758750600000|2025-09-24 21:50:00||21535||21535||21547||21535|314
1758750900000|2025-09-24 21:55:00|||||||||33
1758751200000|2025-09-24 22:00:00|21550||21548||21550||21548||666
1758751500000|2025-09-24 22:05:00|21550||21545||21550||21545||515
1758751800000|2025-09-24 22:10:00||21530||21540||21540||21530|252
1758752100000|2025-09-24 22:15:00|||||||||130
1758752400000|2025-09-24 22:20:00|21548|21545|21548|21540|21548|21545|21548|21540|1192
1758752700000|2025-09-24 22:25:00|21545|21545|21550|21545|21550|21545|21545|21545|2876
1758753000000|2025-09-24 22:30:00|21575|21546|21588|21580|21588|21580|21575|21545|2206
1758753300000|2025-09-24 22:35:00|21585||21587||21588||21585||3925
1758753600000|2025-09-24 22:40:00|21580|21551|21588|21551|21588|21551|21580|21551|429
1758753900000|2025-09-24 22:45:00||21552||21552||21552||21552|8
1758754200000|2025-09-24 22:50:00|21585|21555|21570|21565|21585|21565|21570|21555|118
1758754500000|2025-09-24 22:55:00|21585||21585||21585||21575||520
1758754800000|2025-09-24 23:00:00|||||||||105
1758755100000|2025-09-24 23:05:00|21580|21570|21585|21565|21585|21575|21580|21565|267
1758755400000|2025-09-24 23:10:00|21583||21583||21583||21583||156
1758755700000|2025-09-24 23:15:00|21580|21570|21585|21572|21585|21573|21580|21565|533
1758756000000|2025-09-24 23:20:00|21600|21573|21599|21572|21600|21579|21588|21572|1605
1758756300000|2025-09-24 23:25:00|21595|21555|21599|21572|21599|21572|21594|21555|1198
1758756600000|2025-09-24 23:30:00|||||||||122
1758756900000|2025-09-24 23:35:00|||||||||25
1758757200000|2025-09-24 23:40:00|21583||21597||21599||21583||230
1758757500000|2025-09-24 23:45:00|21599|21555|21598|21555|21599|21555|21598|21555|99
1758757800000|2025-09-24 23:50:00|||||||||67
1758758100000|2025-09-24 23:55:00|21580|21568|21575|21568|21598|21568|21575|21568|708
1758758400000|2025-09-25 00:00:00|22099|21101|21599|21572|22099|21572|21595|21101|0
1758758700000|2025-09-25 00:05:00|21583|21583|21584|21572|21585|21583|21583|21572|0
1758759000000|2025-09-25 00:10:00|21585|21576|21577|21572|21585|21576|21577|21572|0
1758759300000|2025-09-25 00:15:00|21572|21561|21560|21550|21572|21561|21560|21550|0
1758759600000|2025-09-25 00:20:00|21547|21548|21547|21541|21547|21549|21546|21535|0
1758759900000|2025-09-25 00:25:00|21546|21540|21560|21543|21560|21556|21546|21539|0
1758760200000|2025-09-25 00:30:00||21542||21548||21548||21542|0
1758760500000|2025-09-25 00:35:00|21550|21547|21550|21547|21550|21548|21550|21547|0
1758761700000|2025-09-25 00:55:00|21560|21548|21575|21551|21577|21563|21555|21548|0
1758762000000|2025-09-25 01:00:00|21576|21555|21575|21551|21576|21555|21575|21551|0
1758762600000|2025-09-25 01:10:00|21574|21550|21573|21550|21574|21550|21573|21550|0
1758762900000|2025-09-25 01:15:00|21574|21560|21572|21550|21577|21565|21560|21550|0
1758763200000|2025-09-25 01:20:00|21574|21561|21576|21561|21577|21561|21573|21561|0
1758763800000|2025-09-25 01:30:00|21579||21576||21579||21576||0
1758764100000|2025-09-25 01:35:00|21577|21560|21578|21570|21579|21572|21576|21549|0
1758764700000|2025-09-25 01:45:00|21579||21580||21581||21578||0
1758765000000|2025-09-25 01:50:00|21583|21580|21580|21577|21584|21580|21580|21570|0
1758765300000|2025-09-25 01:55:00|21579||21579||21579||21578||0
1758765600000|2025-09-25 02:00:00|21580|21575|21580|21575|21581|21575|21580|21575|0
1758765900000|2025-09-25 02:05:00|21581|21577|21581|21577|21581|21577|21581|21577|0
1758766200000|2025-09-25 02:10:00|21577|21575|21575|21565|21577|21575|21574|21565|0
1758766500000|2025-09-25 02:15:00|21574|21570|21574|21558|21575|21570|21574|21558|0
1758766800000|2025-09-25 02:20:00|21573|21565|21572|21558|21573|21565|21572|21558|0
1758767700000|2025-09-25 02:35:00|21573||21572||21573||21572||0
1758768000000|2025-09-25 02:40:00|21573|21559|21572|21559|21573|21559|21572|21558|0
1758768300000|2025-09-25 02:45:00||21560||21560||21560||21560|0
1758768600000|2025-09-25 02:50:00|21566|21562|21566|21562|21566|21562|21566|21562|0
1758770100000|2025-09-25 03:15:00||21560||21560||21560||21560|0
1758771600000|2025-09-25 03:40:00|21569||21566||21570||21566||0
1758772200000|2025-09-25 03:50:00|21569||21570||21570||21569||0
1758773100000|2025-09-25 04:05:00|21571|21571|21583|21561|21583|21571|21571|21560|0
1758773400000|2025-09-25 04:10:00|21580|21570|21583|21559|21584|21570|21580|21558|0
1758773700000|2025-09-25 04:15:00|21560||21583||21583||21560||0
1758774000000|2025-09-25 04:20:00|21584|21560|21583|21562|21595|21562|21583|21560|0
1758774600000|2025-09-25 04:30:00|21584|21571|21585|21571|21585|21571|21583|21571|0
1758774900000|2025-09-25 04:35:00|21586||21587||21587||21585||0
1758775500000|2025-09-25 04:45:00|21588|21580|21587|21571|21590|21580|21586|21571|0
1758775800000|2025-09-25 04:50:00|21586||21583||21586||21583||0
1758776400000|2025-09-25 05:00:00|21584||21581||21587||21581||0
1758776700000|2025-09-25 05:05:00|21582|21581|21582|21581|21587|21581|21582|21581|0
1758777000000|2025-09-25 05:10:00|21583|21577|21587|21572|21587|21582|21581|21571|0
1758777300000|2025-09-25 05:15:00|21580|21571|21580|21571|21580|21582|21580|21571|0
1758777600000|2025-09-25 05:20:00|21586|21580|21587|21572|21587|21580|21586|21571|0
1758777900000|2025-09-25 05:25:00|21585|21580|21585|21580|21585|21580|21585|21580|0
1758778200000|2025-09-25 05:30:00|21584||21584||21584||21584||0
1758778800000|2025-09-25 05:40:00||21583||21583||21583||21580|0
1758779100000|2025-09-25 05:45:00|21585|21580|21587|21583|21587|21585|21583|21580|0
1758779700000|2025-09-25 05:55:00|21585||21587||21587||21584||0
1758780300000|2025-09-25 06:05:00|21585|21584|21595|21584|21595|21584|21585|21583|0
1758780600000|2025-09-25 06:10:00|21594||21592||21594||21592||0
1758780900000|2025-09-25 06:15:00|21575|21583|21591|21561|21592|21583|21575|21560|0
1758781500000|2025-09-25 06:25:00||21565||21566||21566||21565|0
1758782400000|2025-09-25 06:40:00|21586|21565|21586|21565|21586|21565|21585|21565|0
1758782700000|2025-09-25 06:45:00|21585|21566|21584|21566|21585|21566|21579|21566|0
1758783000000|2025-09-25 06:50:00|21585||21583||21591||21583||0
1758783600000|2025-09-25 07:00:00|21584|21565|21578|21565|21584|21565|21578|21565|0
1758783900000|2025-09-25 07:05:00|21564|21564|21573|21559|21578|21564|21564|21558|0
1758784200000|2025-09-25 07:10:00|21560|21558|21569|21556|21573|21558|21560|21556|0
1758784500000|2025-09-25 07:15:00|21550|21554|21575|21551|21587|21574|21550|21547|0
1758784800000|2025-09-25 07:20:00||21555||21556||21556||21555|0
1758785100000|2025-09-25 07:25:00|21584|21557|21585|21575|21585|21575|21584|21557|0
1758785400000|2025-09-25 07:30:00|21586|21586|21593|21571|21595|21586|21586|21551|0
1758785700000|2025-09-25 07:35:00||21570||21570||21570||21570|0
1758786000000|2025-09-25 07:40:00|21595||21593||21595||21593||0
1758786300000|2025-09-25 07:45:00|21595|21571|21590|21572|21595|21572|21590|21571|0
1758786600000|2025-09-25 07:50:00|21585||21592||21592||21585||0
1758786900000|2025-09-25 07:55:00|21595|21573|21595|21569|21595|21593|21593|21569|0
1758787200000|2025-09-25 08:00:00|21655|21527|21545|21529|21655|21555|21540|21511|715
1758787500000|2025-09-25 08:05:00|21595|21532|21595|21532|21595|21540|21546|21532|271
1758787800000|2025-09-25 08:10:00||21533||21555||21555||21532|5
1758788100000|2025-09-25 08:15:00|||||||||108
1758788400000|2025-09-25 08:20:00|21593||21595||21595||21593||75
1758788700000|2025-09-25 08:25:00|21586||21580||21586||21580||12
1758789000000|2025-09-25 08:30:00|21561||21595||21595||21561||91
1758789300000|2025-09-25 08:35:00|||||||||10
1758789900000|2025-09-25 08:45:00|21591||21595||21595||21590||28
1758790200000|2025-09-25 08:50:00|21593|21550|21595|21538|21595|21550|21584|21529|237
1758790500000|2025-09-25 08:55:00|21591|21539|21595|21538|21595|21541|21582|21532|110
1758790800000|2025-09-25 09:00:00|21590|21539|21595|21536|21595|21539|21582|21532|47
1758791100000|2025-09-25 09:05:00|21584|21537|21592|21545|21595|21545|21581|21537|30
1758791400000|2025-09-25 09:10:00|21590|21546|21590|21545|21590|21549|21590|21532|62
1758791700000|2025-09-25 09:15:00||21550||21548||21550||21547|10
1758792000000|2025-09-25 09:20:00||21532||21544||21546||21532|76
1758792300000|2025-09-25 09:25:00|21592|21535|21595|21590|21595|21590|21592|21535|1765
1758792600000|2025-09-25 09:30:00|21600|21576|21618|21550|21626|21576|21600|21532|835
1758792900000|2025-09-25 09:35:00||21553||21550||21569||21532|272
1758793200000|2025-09-25 09:40:00|21626|21535|21626|21549|21626|21550|21626|21532|578
1758793500000|2025-09-25 09:45:00|21624|21550|21626|21549|21626|21600|21600|21532|213
1758793800000|2025-09-25 09:50:00|21619|21535|21595|21547|21626|21550|21595|21535|75
1758794100000|2025-09-25 09:55:00|21599|21548|21599|21550|21599|21550|21599|21532|75
1758794400000|2025-09-25 10:00:00|21598|21532|21602|21569|21602|21590|21580|21532|568
1758794700000|2025-09-25 10:05:00|21597|21555|21604|21555|21626|21570|21597|21555|40
1758795000000|2025-09-25 10:10:00||21559||21555||21565||21555|50
1758795300000|2025-09-25 10:15:00|21600|21558|21604|21555|21604|21566|21586|21555|63
1758795600000|2025-09-25 10:20:00|21586||21600||21600||21586||36
1758795900000|2025-09-25 10:25:00|21598|21556|21600|21575|21600|21575|21598|21555|67
1758796200000|2025-09-25 10:30:00||21561||21562||21562||21555|77
1758796500000|2025-09-25 10:35:00||21565||21566||21576||21555|127
1758796800000|2025-09-25 10:40:00||21567||21561||21568||21555|70
1758797100000|2025-09-25 10:45:00|21595|21555|21600|21555|21600|21563|21586|21555|222
1758797400000|2025-09-25 10:50:00|21589|21549|21600|21558|21600|21558|21583|21532|249
1758797700000|2025-09-25 10:55:00|21591|21532|21600|21540|21600|21558|21578|21529|249
1758798000000|2025-09-25 11:00:00|21580|21575|21570|21550|21580|21575|21565|21540|932
1758798300000|2025-09-25 11:05:00|21560|21560|21570|21540|21570|21561|21560|21540|1412
1758798600000|2025-09-25 11:10:00|21555|21555|21521|21511|21555|21555|21521|21511|1537
1758798900000|2025-09-25 11:15:00|21511|21510|21522|21500|21545|21511|21506|21500|1153
1758799200000|2025-09-25 11:20:00|21545|21503|21580|21510|21580|21510|21505|21503|716
1758799500000|2025-09-25 11:25:00|21520|21503|21520|21510|21580|21510|21509|21503|592
1758799800000|2025-09-25 11:30:00|21580||21580||21580||21569||167
1758800100000|2025-09-25 11:35:00|21540||21540||21540||21520||142
1758800400000|2025-09-25 11:40:00|21524|21501|21580|21500|21580|21501|21514|21500|581
1758800700000|2025-09-25 11:45:00|21569|21508|21531|21500|21580|21509|21504|21488|6675
1758801000000|2025-09-25 11:50:00|21525|21502|21578|21500|21580|21502|21507|21500|120
1758801300000|2025-09-25 11:55:00|21519|21490|21525|21490|21578|21490|21508|21490|448
1758801600000|2025-09-25 12:00:00|21550||21530||21550||21500||36354
1758801900000|2025-09-25 12:05:00|21525|21500|21530|21504|21530|21504|21518|21490|2249
1758802200000|2025-09-25 12:10:00|21517|21490|21550|21490|21550|21503|21517|21490|3237
1758802500000|2025-09-25 12:15:00|21536|21488|21500|21450|21550|21488|21475|21450|6132
1758802800000|2025-09-25 12:20:00|21490|21465|21498|21482|21500|21483|21490|21450|1941
1758803100000|2025-09-25 12:25:00|21500|21490|21500|21482|21500|21490|21490|21482|795
1758803400000|2025-09-25 12:30:00|21499|21491|21500|21480|21550|21494|21483|21480|5187
1758803700000|2025-09-25 12:35:00|21509|21460|21499|21455|21509|21470|21485|21455|3874
1758804000000|2025-09-25 12:40:00|21497|21460|21461|21450|21500|21460|21461|21450|3570
1758804300000|2025-09-25 12:45:00|21474|21460|21484|21451|21497|21460|21454|21450|3661
1758804600000|2025-09-25 12:50:00|21480|21450|21482|21440|21484|21450|21456|21430|4989
1758804900000|2025-09-25 12:55:00|21464|21448|21448|21430|21482|21448|21448|21430|776
1758805200000|2025-09-25 13:00:00|21447|21433|21458|21430|21458|21434|21444|21420|6155
1758805500000|2025-09-25 13:05:00|21430|21432|21450|21430|21458|21432|21430|21425|3103
1758805800000|2025-09-25 13:10:00|21458|21434|21458|21430|21497|21453|21440|21430|2303
1758806100000|2025-09-25 13:15:00|21475|21435|21460|21435|21475|21444|21453|21435|5716
1758806400000|2025-09-25 13:20:00|21445|21440|21498|21450|21500|21468|21445|21435|1994
1758806700000|2025-09-25 13:25:00|21496|21460|21497|21435|21497|21470|21450|21435|15324
1758807000000|2025-09-25 13:30:00|21496|21480|21385|21318|21510|21500|21206|21189|317985
1758807300000|2025-09-25 13:35:00|21382|21339|21322|21300|21393|21373|21281|21274|89201
1758807600000|2025-09-25 13:40:00|21323|21301|21290|21265|21345|21334|21253|21245|72600
1758807900000|2025-09-25 13:45:00|21288|21263|21356|21328|21432|21420|21275|21256|103343
1758808200000|2025-09-25 13:50:00|21352|21325|21376|21355|21387|21381|21325|21311|61010
1758808500000|2025-09-25 13:55:00|21377|21346|21393|21368|21397|21384|21353|21335|41487
1758808800000|2025-09-25 14:00:00|21394|21372|21424|21401|21444|21436|21364|21351|63227
1758809100000|2025-09-25 14:05:00|21423|21400|21480|21467|21496|21484|21415|21400|49360
1758809400000|2025-09-25 14:10:00|21479|21470|21526|21512|21548|21544|21479|21466|107169
1758809700000|2025-09-25 14:15:00|21525|21515|21511|21495|21581|21574|21500|21487|77497
1758810000000|2025-09-25 14:20:00|21516|21511|21487|21475|21528|21511|21473|21461|35689
1758810300000|2025-09-25 14:25:00|21486|21481|21454|21436|21514|21497|21437|21427|57015
1758810600000|2025-09-25 14:30:00|21458|21440|21502|21487|21512|21500|21444|21430|39606
1758810900000|2025-09-25 14:35:00|21499|21485|21541|21530|21573|21567|21488|21477|75537
1758811200000|2025-09-25 14:40:00|21542|21537|21528|21522|21556|21548|21519|21505|39129
1758811500000|2025-09-25 14:45:00|21529|21527|21524|21516|21544|21528|21510|21504|33135
1758811800000|2025-09-25 14:50:00|21525|21518|21597|21576|21597|21587|21502|21500|52324
1758812100000|2025-09-25 14:55:00|21599|21578|21572|21563|21613|21608|21572|21563|47583
1758812400000|2025-09-25 15:00:00|21564|21562|21559|21541|21572|21566|21525|21511|40454
1758812700000|2025-09-25 15:05:00|21562|21558|21553|21540|21589|21578|21538|21528|74596
1758813000000|2025-09-25 15:10:00|21552|21533|21520|21513|21552|21533|21505|21500|47908
1758813300000|2025-09-25 15:15:00|21519|21510|21515|21506|21520|21514|21481|21480|40067
1758813600000|2025-09-25 15:20:00|21507|21500|21497|21489|21515|21510|21480|21471|30407
1758813900000|2025-09-25 15:25:00|21496|21493|21485|21472|21516|21509|21467|21460|41643
1758814200000|2025-09-25 15:30:00|21483|21473|21511|21504|21517|21513|21483|21472|64882
1758814500000|2025-09-25 15:35:00|21515|21507|21530|21519|21544|21535|21509|21499|60977
1758814800000|2025-09-25 15:40:00|21528|21525|21511|21499|21544|21540|21506|21499|50523
1758815100000|2025-09-25 15:45:00|21507|21501|21594|21578|21594|21587|21507|21499|54923
1758815400000|2025-09-25 15:50:00|21596|21580|21628|21611|21686|21681|21593|21580|135878
1758815700000|2025-09-25 15:55:00|21629|21618|21586|21570|21640|21627|21570|21561|41979
1758816000000|2025-09-25 16:00:00|21592|21571|21544|21534|21598|21586|21540|21534|33340
1758816300000|2025-09-25 16:05:00|21539|21530|21539|21530|21566|21554|21535|21530|46583
1758816600000|2025-09-25 16:10:00|21542|21535|21546|21527|21578|21565|21535|21527|48788
1758816900000|2025-09-25 16:15:00|21545|21533|21523|21510|21557|21551|21520|21510|22301
1758817200000|2025-09-25 16:20:00|21522|21509|21525|21515|21535|21520|21500|21489|55034
1758817500000|2025-09-25 16:25:00|21529|21516|21535|21520|21549|21533|21514|21500|21702
1758817800000|2025-09-25 16:30:00|21533|21522|21556|21540|21564|21549|21529|21520|20871
1758818100000|2025-09-25 16:35:00|21558|21544|21544|21525|21563|21553|21540|21525|13349
1758818400000|2025-09-25 16:40:00|21543|21529|21524|21510|21543|21530|21511|21505|18304
1758818700000|2025-09-25 16:45:00|21525|21513|21527|21512|21543|21531|21512|21505|10451
1758819000000|2025-09-25 16:50:00|21526|21509|21512|21501|21526|21516|21508|21500|10678
1758819300000|2025-09-25 16:55:00|21509|21500|21499|21484|21512|21500|21480|21475|118929
1758819600000|2025-09-25 17:00:00|21492|21482|21454|21444|21509|21500|21454|21443|51367
1758819900000|2025-09-25 17:05:00|21452|21443|21471|21461|21471|21467|21437|21431|40694
1758820200000|2025-09-25 17:10:00|21469|21456|21478|21466|21495|21486|21453|21452|26895
1758820500000|2025-09-25 17:15:00|21477|21455|21474|21455|21493|21482|21465|21450|9038
1758820800000|2025-09-25 17:20:00|21473|21451|21414|21402|21473|21451|21402|21400|38604
1758821100000|2025-09-25 17:25:00|21411|21401|21401|21389|21423|21411|21398|21389|29591
1758821400000|2025-09-25 17:30:00|21400|21390|21396|21389|21416|21408|21388|21384|14773
1758821700000|2025-09-25 17:35:00|21393|21384|21409|21391|21409|21398|21372|21367|29784
1758822000000|2025-09-25 17:40:00|21413|21395|21410|21398|21423|21417|21370|21366|34232
1758822300000|2025-09-25 17:45:00|21408|21400|21391|21382|21410|21400|21389|21382|17611
1758822600000|2025-09-25 17:50:00|21395|21383|21377|21366|21404|21392|21366|21360|15235
1758822900000|2025-09-25 17:55:00|21378|21368|21371|21364|21384|21380|21347|21341|43499
1758823200000|2025-09-25 18:00:00|21367|21356|21294|21288|21371|21356|21288|21282|83857
1758823500000|2025-09-25 18:05:00|21293|21284|21322|21311|21346|21333|21290|21282|20825
1758823800000|2025-09-25 18:10:00|21325|21312|21374|21370|21377|21370|21324|21312|32069
1758824100000|2025-09-25 18:15:00|21373|21368|21412|21405|21413|21409|21370|21363|33153
1758824400000|2025-09-25 18:20:00|21410|21404|21429|21422|21434|21428|21399|21392|18369
1758824700000|2025-09-25 18:25:00|21428|21423|21434|21421|21434|21425|21419|21415|17471
1758825000000|2025-09-25 18:30:00|21432|21422|21438|21427|21450|21439|21430|21422|11511
1758825300000|2025-09-25 18:35:00|21433|21425|21402|21391|21446|21431|21400|21391|23488
1758825600000|2025-09-25 18:40:00|21404|21396|21414|21402|21430|21420|21403|21391|22726
1758825900000|2025-09-25 18:45:00|21412|21406|21387|21380|21420|21406|21370|21354|33846
1758826200000|2025-09-25 18:50:00|21385|21381|21368|21354|21387|21381|21352|21346|40239
1758826500000|2025-09-25 18:55:00|21378|21361|21359|21346|21379|21361|21352|21346|26867
1758826800000|2025-09-25 19:00:00|21357|21342|21355|21349|21360|21353|21323|21316|46602
1758827100000|2025-09-25 19:05:00|21354|21350|21385|21375|21400|21391|21354|21349|32398
1758827400000|2025-09-25 19:10:00|21383|21368|21382|21371|21400|21390|21370|21360|10576
1758827700000|2025-09-25 19:15:00|21384|21377|21392|21380|21400|21396|21384|21374|24427
1758828000000|2025-09-25 19:20:00|21391|21377|21352|21346|21392|21387|21350|21345|22929
1758828300000|2025-09-25 19:25:00|21350|21348|21343|21338|21359|21357|21337|21330|34209
1758828600000|2025-09-25 19:30:00|21351|21339|21348|21342|21368|21363|21345|21337|43841
1758828900000|2025-09-25 19:35:00|21350|21347|21347|21341|21365|21356|21330|21322|31885
1758829200000|2025-09-25 19:40:00|21346|21340|21344|21335|21350|21347|21335|21329|46569
1758829500000|2025-09-25 19:45:00|21350|21339|21345|21341|21354|21351|21333|21329|64852
1758829800000|2025-09-25 19:50:00|21347|21343|21363|21359|21380|21377|21345|21341|72666
1758830100000|2025-09-25 19:55:00|21362|21361|21351|21348|21370|21367|21334|21327|177507
1758830400000|2025-09-25 20:00:00|21349|21341|21380|21340|21380|21366|21349|21300|640377
1758830700000|2025-09-25 20:05:00|21355|21350|21380|21355|21380|21355|21350|21350|4622
1758831000000|2025-09-25 20:10:00|21365||21365||21365||21365||206
1758831300000|2025-09-25 20:15:00|||||||||1072
1758831600000|2025-09-25 20:20:00|21380||21400||21400||21380||4267
1758831900000|2025-09-25 20:25:00|21380||21379||21400||21379||377
1758832200000|2025-09-25 20:30:00|21375|21360|21375|21360|21375|21360|21375|21360|128
1758832500000|2025-09-25 20:35:00|21379|21366|21379|21375|21379|21375|21379|21366|537
1758832800000|2025-09-25 20:40:00|21399|21370|21380|21370|21400|21380|21380|21370|1094
1758833100000|2025-09-25 20:45:00|21378|21378|21398|21378|21398|21388|21378|21378|686
1758833400000|2025-09-25 20:50:00|||||||||350
1758833700000|2025-09-25 20:55:00|21388|21360|21398|21385|21398|21385|21388|21360|60
1758834000000|2025-09-25 21:00:00|21395|21378|21397|21378|21398|21378|21395|21378|496
1758834300000|2025-09-25 21:05:00||21360||21360||21384||21360|596
1758834600000|2025-09-25 21:10:00|21385|21375|21385|21375|21385|21375|21385|21375|232
1758834900000|2025-09-25 21:15:00|21397|21380|21397|21380|21397|21380|21394|21380|1840
1758835200000|2025-09-25 21:20:00|21385|21375|21385|21360|21385|21375|21383|21360|591
1758835500000|2025-09-25 21:25:00|21395|21375|21394|21375|21395|21375|21394|21375|182
1758835800000|2025-09-25 21:30:00|21395|21376|21405|21394|21405|21395|21395|21375|1546
1758836100000|2025-09-25 21:35:00|21435|21400|21435|21410|21435|21410|21435|21400|464
1758836400000|2025-09-25 21:40:00|21425||21425||21425||21423||89
1758836700000|2025-09-25 21:45:00|21423|21400|21415|21400|21425|21400|21410|21400|1214
1758837000000|2025-09-25 21:50:00|21412|21360|21414|21360|21415|21360|21412|21360|526
1758837300000|2025-09-25 21:55:00|21400|21395|21395|21360|21414|21395|21395|21360|955
1758837600000|2025-09-25 22:00:00|21414||21414||21414||21414||36
1758837900000|2025-09-25 22:05:00|21410||21410||21410||21410||35
1758838200000|2025-09-25 22:10:00|21395|21394|21410|21360|21410|21394|21395|21360|375
1758838500000|2025-09-25 22:15:00|||||||||280
1758838800000|2025-09-25 22:20:00||21380||21360||21380||21360|20
1758839100000|2025-09-25 22:25:00|21405||21405||21405||21402||153
1758839400000|2025-09-25 22:30:00|21410||21400||21410||21400||107
1758839700000|2025-09-25 22:35:00|21410||21399||21410||21399||198
1758840000000|2025-09-25 22:40:00|21388|21361|21388|21361|21388|21361|21388|21361|88
1758840300000|2025-09-25 22:45:00|21381|21360|21381|21363|21381|21363|21381|21360|126
1758840600000|2025-09-25 22:50:00|21388|21365|21381|21363|21388|21365|21381|21363|605
1758840900000|2025-09-25 22:55:00|21379|21365|21379|21365|21379|21370|21371|21360|318
1758841200000|2025-09-25 23:00:00|||||||||185
1758841500000|2025-09-25 23:05:00|21381|21380|21410|21380|21410|21380|21381|21380|209
1758841800000|2025-09-25 23:10:00|21399||21409||21410||21390||139
1758842100000|2025-09-25 23:15:00|||||||||74
1758842400000|2025-09-25 23:20:00|21399|21370|21399|21370|21399|21370|21395|21370|215
1758842700000|2025-09-25 23:25:00|21395|21371|21409|21370|21409|21400|21395|21370|2676
1758843000000|2025-09-25 23:30:00||21400||21370||21400||21370|167
1758843300000|2025-09-25 23:35:00|21399|21390|21409|21390|21409|21390|21397|21390|191
1758843600000|2025-09-25 23:40:00|21395||21409||21409||21395||451
1758843900000|2025-09-25 23:45:00|21389|21380|21409|21380|21409|21380|21389|21380|1013
1758844200000|2025-09-25 23:50:00|21400|21374|21400|21374|21400|21374|21400|21374|136
1758844500000|2025-09-25 23:55:00|21398|21385|21396|21380|21400|21385|21396|21374|388
1758844800000|2025-09-26 00:00:00|21369|21360|21398|21371|21404|21371|21366|21360|0
1758845100000|2025-09-26 00:05:00||21375||21380||21380||21375|0
1758845700000|2025-09-26 00:15:00|21400|21381|21399|21381|21403|21399|21399|21380|0
1758846900000|2025-09-26 00:35:00||21385||21385||21385||21385|0
1758847500000|2025-09-26 00:45:00||21390||21390||21390||21390|0
1758847800000|2025-09-26 00:50:00|21400||21400||21400||21400||0
1758848400000|2025-09-26 01:00:00|21399||21400||21400||21399||0
1758849000000|2025-09-26 01:10:00|21399|21386|21400|21390|21400|21390|21399|21385|0
1758849300000|2025-09-26 01:15:00|21399|21386|21398|21390|21400|21390|21398|21381|0
1758849600000|2025-09-26 01:20:00||21382||21382||21382||21382|0
1758849900000|2025-09-26 01:25:00|21399|21385|21396|21389|21399|21395|21396|21385|0
1758850200000|2025-09-26 01:30:00|21397|21392|21398|21392|21398|21394|21397|21392|0
1758850500000|2025-09-26 01:35:00|21394|21389|21394|21389|21394|21389|21394|21389|0
1758850800000|2025-09-26 01:40:00|21397|21387|21390|21383|21399|21387|21389|21381|0
1758851100000|2025-09-26 01:45:00|21389|21381|21390|21369|21392|21382|21370|21368|0
1758852000000|2025-09-26 02:00:00|21389|21375|21391|21375|21391|21375|21387|21369|0
1758852300000|2025-09-26 02:05:00|21387|21369|21390|21365|21392|21369|21367|21364|0
1758852600000|2025-09-26 02:10:00|21389|21366|21389|21366|21389|21366|21389|21366|0
1758852900000|2025-09-26 02:15:00||21378||21374||21378||21368|0
1758853200000|2025-09-26 02:20:00|21382|21372|21377|21371|21382|21372|21377|21368|0
1758853500000|2025-09-26 02:25:00|21382|21369|21392|21375|21392|21382|21373|21368|0
1758853800000|2025-09-26 02:30:00||21376||21376||21376||21376|0
1758854400000|2025-09-26 02:40:00|21391|21391|21391|21381|21392|21391|21391|21381|0
1758855000000|2025-09-26 02:50:00||21375||21380||21380||21375|0
1758855300000|2025-09-26 02:55:00||21375||21375||21390||21375|0
1758856200000|2025-09-26 03:10:00|21390|21376|21390|21376|21390|21376|21390|21376|0
1758856800000|2025-09-26 03:20:00|21389|21375|21389|21371|21390|21376|21389|21370|0
1758857100000|2025-09-26 03:25:00|21388|21370|21387|21367|21388|21371|21368|21366|0
1758857400000|2025-09-26 03:30:00||21368||21368||21368||21368|0
1758858000000|2025-09-26 03:40:00||21369||21370||21370||21369|0
1758858600000|2025-09-26 03:50:00|21388|21369|21387|21371|21392|21371|21387|21369|0
1758859200000|2025-09-26 04:00:00|21391||21391||21392||21391||0
1758859500000|2025-09-26 04:05:00|21371|21369|21389|21368|21392|21369|21371|21368|0
1758859800000|2025-09-26 04:10:00||21369||21371||21371||21369|0
1758860100000|2025-09-26 04:15:00||21372||21372||21372||21372|0
1758860400000|2025-09-26 04:20:00|21391|21389|21392|21373|21392|21390|21391|21372|0
1758861000000|2025-09-26 04:30:00|21391|21372|21381|21372|21391|21372|21375|21372|0
1758861300000|2025-09-26 04:35:00|21382|21376|21392|21372|21392|21376|21382|21372|0
1758861600000|2025-09-26 04:40:00||21376||21376||21376||21376|0
1758862200000|2025-09-26 04:50:00||21377||21380||21391||21377|0
1758862500000|2025-09-26 04:55:00||21387||21380||21391||21380|0
1758862800000|2025-09-26 05:00:00||21383||21380||21390||21380|0
1758863100000|2025-09-26 05:05:00|21391|21390|21391|21390|21391|21390|21391|21390|0
1758864600000|2025-09-26 05:30:00|21392|21388|21388|21385|21392|21388|21388|21385|0
1758864900000|2025-09-26 05:35:00|21391|21390|21397|21390|21397|21391|21391|21390|0
1758865200000|2025-09-26 05:40:00|21399|21395|21400|21385|21400|21395|21398|21385|0
1758865500000|2025-09-26 05:45:00|21399||21399||21400||21399||0
1758865800000|2025-09-26 05:50:00|21400||21398||21400||21397||0
1758866100000|2025-09-26 05:55:00|21397|21390|21404|21386|21404|21400|21396|21385|0
1758866400000|2025-09-26 06:00:00|21405|21402|21540|21471|21600|21579|21404|21385|0
1758866700000|2025-09-26 06:05:00|21541|21520|21495|21408|21599|21521|21495|21404|0
1758867000000|2025-09-26 06:10:00|21503|21409|21545|21512|21551|21512|21495|21409|0
1758867300000|2025-09-26 06:15:00|21555|21520|21595|21526|21600|21562|21552|21520|0
1758867600000|2025-09-26 06:20:00|21578|21530|21594|21532|21594|21571|21549|21530|0
1758867900000|2025-09-26 06:25:00|21595|21570|21581|21547|21595|21590|21555|21526|0
1758868200000|2025-09-26 06:30:00|21590|21548|21548|21523|21590|21548|21547|21499|0
1758868500000|2025-09-26 06:35:00|21530|21518|21530|21505|21530|21518|21517|21499|0
1758868800000|2025-09-26 06:40:00|21529|21506|21529|21507|21529|21507|21529|21506|0
1758869100000|2025-09-26 06:45:00|21530|21508|21510|21500|21550|21510|21510|21500|0
1758869400000|2025-09-26 06:50:00|21519|21503|21529|21520|21530|21520|21519|21503|0
1758869700000|2025-09-26 06:55:00|21530|21517|21510|21505|21530|21525|21505|21500|0
1758870000000|2025-09-26 07:00:00|21519|21506|21524|21505|21530|21506|21519|21505|0
1758870300000|2025-09-26 07:05:00|21525|21522|21593|21516|21595|21543|21525|21512|0
1758870600000|2025-09-26 07:10:00|21595|21517|21593|21508|21595|21593|21593|21505|0
1758870900000|2025-09-26 07:15:00||21553||21509||21553||21509|0
1758871200000|2025-09-26 07:20:00|21590|21520|21557|21531|21590|21531|21547|21520|0
1758871500000|2025-09-26 07:25:00|21530|21530|21589|21510|21590|21530|21521|21509|0
1758871800000|2025-09-26 07:30:00|21588|21512|21587|21521|21588|21521|21587|21512|0
1758872100000|2025-09-26 07:35:00|21580|21522|21574|21521|21580|21550|21574|21521|0
1758872400000|2025-09-26 07:40:00|21573|21522|21525|21511|21573|21526|21525|21510|0
1758872700000|2025-09-26 07:45:00|21533|21525|21571|21550|21581|21550|21533|21525|0
1758873000000|2025-09-26 07:50:00|21575|21549|21575|21535|21577|21549|21574|21530|0
1758873300000|2025-09-26 07:55:00|21574|21525|21551|21510|21590|21534|21515|21510|0
1758873600000|2025-09-26 08:00:00|21670|21461|21590|21450|21670|21510|21505|21420|1620
1758873900000|2025-09-26 08:05:00|21543|21420|21536|21464|21590|21497|21530|21420|319
1758874200000|2025-09-26 08:10:00|21576|21420|21530|21465|21590|21488|21530|21420|246
1758874500000|2025-09-26 08:15:00|21535|21450|21530|21450|21590|21493|21530|21450|94
1758874800000|2025-09-26 08:20:00|21570|21465|21570|21515|21570|21515|21530|21450|879
1758875100000|2025-09-26 08:25:00|21556||21570||21570||21551||188
1758875400000|2025-09-26 08:30:00|21569|21500|21570|21500|21570|21500|21546|21500|439
1758875700000|2025-09-26 08:35:00|21555||21555||21570||21510||180
1758876000000|2025-09-26 08:40:00|21570|21501|21565|21500|21570|21503|21546|21500|250
1758876300000|2025-09-26 08:45:00|21550|21464|21451|21400|21565|21464|21451|21400|1192
1758876600000|2025-09-26 08:50:00|21463|21422|21488|21400|21525|21426|21463|21400|196
1758876900000|2025-09-26 08:55:00|21525|21421|21500|21420|21525|21428|21460|21400|7
1758877200000|2025-09-26 09:00:00|21504|21425|21453|21420|21525|21425|21446|21420|206
1758877500000|2025-09-26 09:05:00|21525|21400|21463|21400|21525|21408|21441|21400|475
1758877800000|2025-09-26 09:10:00|21504|21413|21489|21428|21525|21455|21457|21400|870
1758878100000|2025-09-26 09:15:00|21510|21449|21500|21420|21525|21460|21492|21400|366
1758878400000|2025-09-26 09:20:00|21493|21439|21495|21414|21500|21441|21492|21414|105
1758878700000|2025-09-26 09:25:00|21494|21400|21470|21422|21500|21430|21470|21400|2
1758879000000|2025-09-26 09:30:00||21428||21430||21431||21400|9
1758879300000|2025-09-26 09:35:00|21450|21435|21440|21430|21470|21440|21440|21430|926
1758879600000|2025-09-26 09:40:00|21510|21422|21525|21440|21525|21440|21464|21400|352
1758879900000|2025-09-26 09:45:00|21488|21400|21494|21450|21525|21450|21469|21400|549
1758880200000|2025-09-26 09:50:00|21493|21452|21509|21450|21525|21455|21490|21450|71
1758880500000|2025-09-26 09:55:00|21500|21454|21496|21454|21525|21454|21494|21450|537
1758880800000|2025-09-26 10:00:00|21500|21450|21525|21455|21525|21455|21500|21450|27
1758881100000|2025-09-26 10:05:00|21524|21456|21525|21450|21525|21464|21490|21400|723
1758881400000|2025-09-26 10:10:00|21500||21499||21525||21496||110
1758881700000|2025-09-26 10:15:00|21500||21491||21525||21491||71
1758882000000|2025-09-26 10:20:00|21500||21496||21525||21486||123
1758882300000|2025-09-26 10:25:00|21495||21493||21525||21493||5
1758882600000|2025-09-26 10:30:00|21494|21400|21565|21525|21576|21525|21490|21400|1203
1758882900000|2025-09-26 10:35:00|21576|21492|21545|21500|21576|21513|21522|21450|890
1758883200000|2025-09-26 10:40:00|21536|21501|21529|21450|21545|21506|21529|21450|1714
1758883500000|2025-09-26 10:45:00|21528|21451|21545|21450|21545|21453|21511|21450|321
1758883800000|2025-09-26 10:50:00|21540|21451|21545|21452|21545|21453|21521|21450|30
1758884100000|2025-09-26 10:55:00|21514|21455|21550|21454|21565|21455|21507|21450|1
1758884400000|2025-09-26 11:00:00|21515|21498|21470|21445|21515|21498|21456|21445|3284
1758884700000|2025-09-26 11:05:00|21478|21450|21512|21490|21512|21490|21478|21450|2983
1758885000000|2025-09-26 11:10:00||21505||21500||21505||21490|1600
1758885300000|2025-09-26 11:15:00|21510|21493|21517|21490|21517|21493|21505|21490|2848
1758885600000|2025-09-26 11:20:00|21510|21500|21501|21490|21510|21500|21501|21490|3546
1758885900000|2025-09-26 11:25:00|21510|21491|21510|21490|21510|21492|21510|21490|541
1758886200000|2025-09-26 11:30:00|21515|21503|21510|21490|21515|21505|21510|21490|858
1758886500000|2025-09-26 11:35:00|21515|21493|21515|21490|21515|21512|21511|21490|756
1758886800000|2025-09-26 11:40:00||21500||21500||21500||21500|44
1758887100000|2025-09-26 11:45:00|21522|21490|21510|21490|21522|21494|21509|21490|2143
1758887400000|2025-09-26 11:50:00||21506||21496||21506||21490|484
1758887700000|2025-09-26 11:55:00|21505|21500|21505|21490|21505|21500|21505|21490|1121
1758888000000|2025-09-26 12:00:00|21500|21491|21500|21490|21500|21492|21500|21490|57059
1758888300000|2025-09-26 12:05:00|21498|21451|22100|22064|22200|22160|21498|21451|152732
1758888600000|2025-09-26 12:10:00|22092|22051|22120|22075|22140|22115|21922|21900|91840
1758888900000|2025-09-26 12:15:00|22110|22082|22150|22144|22150|22144|21996|21993|101076
1758889200000|2025-09-26 12:20:00|22155|22132|22098|22075|22200|22196|22058|22050|104159
1758889500000|2025-09-26 12:25:00|22093|22079|22170|22155|22188|22167|22093|22062|64143
1758889800000|2025-09-26 12:30:00|22166|22150|22180|22175|22250|22240|22156|22150|101896
1758890100000|2025-09-26 12:35:00|22191|22162|22175|22136|22200|22175|22088|22062|67346
1758890400000|2025-09-26 12:40:00|22167|22120|22121|22101|22175|22158|22107|22100|25439
1758890700000|2025-09-26 12:45:00|22108|22100|22193|22181|22197|22187|22084|22070|76273
1758891000000|2025-09-26 12:50:00|22195|22187|22220|22204|22285|22285|22195|22166|133779
1758891300000|2025-09-26 12:55:00|22230|22208|22319|22300|22399|22377|22230|22204|88755
1758891600000|2025-09-26 13:00:00|22316|22270|22236|22230|22322|22308|22225|22220|61527
1758891900000|2025-09-26 13:05:00|22235|22220|22397|22378|22399|22389|22235|22220|74907
1758892200000|2025-09-26 13:10:00|22396|22379|22360|22352|22400|22392|22345|22330|78784
1758892500000|2025-09-26 13:15:00|22358|22350|22370|22360|22383|22367|22323|22300|63977
1758892800000|2025-09-26 13:20:00|22374|22362|22369|22357|22374|22363|22340|22318|32347
1758893100000|2025-09-26 13:25:00|22370|22362|22350|22300|22370|22362|22300|22288|32168
1758893400000|2025-09-26 13:30:00|22329|22288|22020|22006|22344|22329|21982|21970|1239055
1758893700000|2025-09-26 13:35:00|22014|22005|21993|21962|22084|22065|21912|21907|577913
1758894000000|2025-09-26 13:40:00|21994|21974|22049|22037|22129|22127|21994|21968|467983
1758894300000|2025-09-26 13:45:00|22038|22033|22141|22134|22166|22152|21972|21952|482601
1758894600000|2025-09-26 13:50:00|22139|22133|22245|22220|22270|22263|22125|22120|674515
1758894900000|2025-09-26 13:55:00|22244|22221|22392|22372|22395|22388|22200|22187|553795
1758895200000|2025-09-26 14:00:00|22393|22373|22374|22357|22410|22401|22301|22289|590599
1758895500000|2025-09-26 14:05:00|22375|22373|22230|22212|22389|22377|22180|22175|393780
1758895800000|2025-09-26 14:10:00|22222|22204|22194|22179|22298|22288|22181|22175|203903
1758896100000|2025-09-26 14:15:00|22190|22178|22221|22201|22232|22222|22174|22157|228183
1758896400000|2025-09-26 14:20:00|22220|22200|22190|22181|22297|22295|22181|22170|223709
1758896700000|2025-09-26 14:25:00|22193|22183|22185|22172|22237|22229|22113|22106|208810
1758897000000|2025-09-26 14:30:00|22173|22160|22170|22155|22185|22160|22039|22030|169579
1758897300000|2025-09-26 14:35:00|22167|22159|22119|22107|22210|22197|22119|22107|166273
1758897600000|2025-09-26 14:40:00|22118|22103|22174|22151|22210|22202|22111|22103|135904
1758897900000|2025-09-26 14:45:00|22173|22150|22100|22090|22190|22180|22076|22074|74840
1758898200000|2025-09-26 14:50:00|22101|22092|22080|22070|22146|22129|22075|22070|103135
1758898500000|2025-09-26 14:55:00|22078|22066|22025|22013|22080|22067|22012|22009|157018
1758898800000|2025-09-26 15:00:00|22026|22026|22173|22165|22193|22177|22025|22013|122350
1758899100000|2025-09-26 15:05:00|22180|22172|22137|22126|22184|22176|22131|22121|71840
1758899400000|2025-09-26 15:10:00|22138|22129|22152|22124|22174|22172|22127|22120|58979
1758899700000|2025-09-26 15:15:00|22151|22127|22189|22175|22190|22180|22122|22111|86367
1758900000000|2025-09-26 15:20:00|22186|22178|22255|22241|22266|22261|22160|22137|140291
1758900300000|2025-09-26 15:25:00|22252|22250|22308|22293|22363|22357|22250|22241|217438
1758900600000|2025-09-26 15:30:00|22309|22300|22290|22271|22313|22300|22255|22246|157762
1758900900000|2025-09-26 15:35:00|22292|22277|22291|22276|22320|22311|22276|22259|123411
1758901200000|2025-09-26 15:40:00|22294|22277|22288|22258|22319|22312|22264|22255|101630
1758901500000|2025-09-26 15:45:00|22282|22259|22238|22211|22282|22265|22219|22205|63207
1758901800000|2025-09-26 15:50:00|22229|22213|22246|22223|22269|22244|22213|22205|57125
1758902100000|2025-09-26 15:55:00|22240|22224|22242|22228|22242|22236|22191|22188|83280
1758902400000|2025-09-26 16:00:00|22241|22227|22184|22175|22242|22229|22176|22170|78210
1758902700000|2025-09-26 16:05:00|22178|22171|22207|22187|22222|22216|22160|22150|74656
1758903000000|2025-09-26 16:10:00|22200|22188|22211|22202|22225|22217|22187|22180|65253
1758903300000|2025-09-26 16:15:00|22207|22193|22203|22196|22224|22208|22182|22176|60332
1758903600000|2025-09-26 16:20:00|22197|22195|22196|22187|22213|22208|22181|22173|70388
1758903900000|2025-09-26 16:25:00|22195|22186|22220|22209|22230|22225|22190|22180|86877
1758904200000|2025-09-26 16:30:00|22219|22211|22168|22155|22241|22236|22168|22155|69291
1758904500000|2025-09-26 16:35:00|22162|22150|22182|22164|22183|22164|22129|22119|97923
1758904800000|2025-09-26 16:40:00|22172|22163|22136|22123|22182|22170|22136|22123|62408
1758905100000|2025-09-26 16:45:00|22142|22124|22125|22114|22142|22132|22096|22091|73152
1758905400000|2025-09-26 16:50:00|22134|22116|22100|22090|22150|22145|22091|22088|52107
1758905700000|2025-09-26 16:55:00|22099|22091|22124|22107|22145|22132|22080|22075|46771
1758906000000|2025-09-26 17:00:00|22121|22113|22108|22092|22124|22115|22086|22077|45194
1758906300000|2025-09-26 17:05:00|22104|22086|22095|22088|22129|22111|22079|22075|52319
1758906600000|2025-09-26 17:10:00|22105|22089|22186|22175|22186|22180|22104|22089|40270
1758906900000|2025-09-26 17:15:00|22189|22176|22178|22170|22189|22183|22151|22143|56916
1758907200000|2025-09-26 17:20:00|22177|22169|22237|22230|22242|22233|22169|22157|92015
1758907500000|2025-09-26 17:25:00|22242|22231|22222|22215|22275|22269|22213|22208|83456
1758907800000|2025-09-26 17:30:00|22224|22214|22216|22203|22230|22221|22197|22191|52884
1758908100000|2025-09-26 17:35:00|22212|22204|22230|22206|22250|22243|22206|22203|66591
1758908400000|2025-09-26 17:40:00|22218|22207|22248|22232|22249|22242|22196|22180|39995
1758908700000|2025-09-26 17:45:00|22246|22235|22244|22233|22250|22242|22228|22220|35015
1758909000000|2025-09-26 17:50:00|22243|22232|22236|22228|22260|22254|22227|22220|28404
1758909300000|2025-09-26 17:55:00|22232|22227|22195|22191|22237|22227|22194|22187|37135
1758909600000|2025-09-26 18:00:00|22200|22192|22212|22202|22230|22217|22192|22187|31533
1758909900000|2025-09-26 18:05:00|22211|22201|22258|22243|22260|22252|22186|22183|37693
1758910200000|2025-09-26 18:10:00|22260|22249|22272|22265|22284|22274|22249|22239|36607
1758910500000|2025-09-26 18:15:00|22271|22266|22261|22254|22288|22284|22243|22240|57190
1758910800000|2025-09-26 18:20:00|22263|22257|22251|22240|22288|22278|22244|22240|36397
1758911100000|2025-09-26 18:25:00|22258|22241|22227|22214|22258|22249|22220|22214|36487
1758911400000|2025-09-26 18:30:00|22226|22211|22248|22234|22250|22244|22213|22209|52178
1758911700000|2025-09-26 18:35:00|22247|22230|22242|22234|22248|22241|22230|22225|20336
1758912000000|2025-09-26 18:40:00|22245|22236|22249|22244|22260|22257|22239|22233|24518
1758912300000|2025-09-26 18:45:00|22252|22246|22250|22237|22260|22255|22233|22225|34645
1758912600000|2025-09-26 18:50:00|22247|22236|22234|22231|22260|22251|22230|22225|77835
1758912900000|2025-09-26 18:55:00|22236|22232|22215|22210|22238|22234|22201|22200|50023
1758913200000|2025-09-26 19:00:00|22214|22208|22242|22235|22247|22239|22197|22195|46926
1758913500000|2025-09-26 19:05:00|22245|22238|22227|22220|22265|22257|22226|22220|48976
1758913800000|2025-09-26 19:10:00|22230|22221|22203|22198|22238|22227|22200|22198|37458
1758914100000|2025-09-26 19:15:00|22202|22200|22217|22210|22224|22215|22188|22187|66273
1758914400000|2025-09-26 19:20:00|22216|22211|22186|22180|22221|22216|22183|22179|46621
1758914700000|2025-09-26 19:25:00|22185|22185|22138|22130|22207|22201|22138|22130|79501
1758915000000|2025-09-26 19:30:00|22137|22136|22168|22161|22190|22180|22135|22134|91910
1758915300000|2025-09-26 19:35:00|22167|22162|22146|22144|22175|22174|22137|22136|86531
1758915600000|2025-09-26 19:40:00|22145|22140|22132|22126|22170|22160|22127|22125|101802
1758915900000|2025-09-26 19:45:00|22131|22127|22124|22119|22136|22133|22115|22112|98783
1758916200000|2025-09-26 19:50:00|22123|22121|22150|22140|22150|22148|22110|22105|143849
1758916500000|2025-09-26 19:55:00|22149|22141|22132|22124|22178|22171|22122|22119|313737
1758916800000|2025-09-26 20:00:00|22130|22118|22125|22100|22179|22130|22075|22050|122004
1758917100000|2025-09-26 20:05:00||22113||22113||22113||22113|14554
1758917400000|2025-09-26 20:10:00|||||||||460
1758917700000|2025-09-26 20:15:00|22124|22116|22125|22112|22125|22116|22124|22110|3275
1758918000000|2025-09-26 20:20:00|||||||||14895
1758918300000|2025-09-26 20:25:00|22149|22113|22147|22113|22149|22113|22125|22113|498
1758918600000|2025-09-26 20:30:00||22114||22114||22114||22114|495
1758918900000|2025-09-26 20:35:00||22125||22125||22125||22125|235
1758919200000|2025-09-26 20:40:00|22140|22130|22140|22130|22140|22136|22140|22130|340
1758919500000|2025-09-26 20:45:00||22124||22130||22130||22124|793
1758919800000|2025-09-26 20:50:00|22137|22129|22137|22129|22137|22129|22137|22129|1063
1758920100000|2025-09-26 20:55:00|22140|22135|22115|22112|22140|22135|22115|22100|2553
1759104000000|2025-09-29 00:00:00|22291|22171|22251|22211|22291|22232|22200|22170|0
1759104300000|2025-09-29 00:05:00|22250|22210|22173|22171|22250|22211|22173|22171|0
1759104600000|2025-09-29 00:10:00|22174|22172|22176|22173|22176|22173|22174|22171|0
1759104900000|2025-09-29 00:15:00|22177|22174|22178|22175|22178|22175|22176|22174|0
1759105200000|2025-09-29 00:20:00|22181|22178|22180|22176|22183|22181|22179|22175|0
1759105500000|2025-09-29 00:25:00|22181|22177|22223|22196|22224|22196|22181|22176|0
1759105800000|2025-09-29 00:30:00|22221|22195|22218|22200|22225|22220|22218|22195|0
1759106100000|2025-09-29 00:35:00|22219|22201|22218|22200|22219|22201|22218|22200|0
1759106700000|2025-09-29 00:45:00|22200|22196|22197|22195|22200|22196|22197|22195|0
1759107000000|2025-09-29 00:50:00|22198|22191|22197|22190|22225|22191|22197|22190|0
1759107300000|2025-09-29 00:55:00|22198|22200|22225|22200|22225|22214|22198|22200|0
1759107600000|2025-09-29 01:00:00|22220||22220||22220||22220||0
1759108200000|2025-09-29 01:10:00|22200|22193|22220|22192|22220|22201|22200|22190|0
1759108500000|2025-09-29 01:15:00|22224|22221|22220|22195|22225|22221|22220|22190|0
1759108800000|2025-09-29 01:20:00||22200||22200||22200||22200|0
1759109100000|2025-09-29 01:25:00|22215|22220|22224|22200|22224|22220|22215|22200|0
1759109400000|2025-09-29 01:30:00||22205||22205||22205||22205|0
1759109700000|2025-09-29 01:35:00|22200|22200|22198|22191|22200|22200|22198|22190|0
1759110000000|2025-09-29 01:40:00||22190||22190||22190||22190|0
1759110300000|2025-09-29 01:45:00|22199|22198|22199|22198|22200|22198|22199|22198|0
1759110600000|2025-09-29 01:50:00|22200||22199||22200||22199||0
1759110900000|2025-09-29 01:55:00|22200|22206|22213|22204|22213|22210|22200|22199|0
1759111200000|2025-09-29 02:00:00|22199|22199|22197|22185|22209|22199|22186|22185|0
1759111500000|2025-09-29 02:05:00|22200|22186|22200|22195|22200|22195|22198|22186|0
1759111800000|2025-09-29 02:10:00|22201|22185|22205|22200|22224|22203|22201|22185|0
1759112100000|2025-09-29 02:15:00|22204||22204||22204||22204||0
1759112400000|2025-09-29 02:20:00|22205||22205||22205||22204||0
1759112700000|2025-09-29 02:25:00|22204||22205||22206||22204||0
1759113000000|2025-09-29 02:30:00|22204||22205||22205||22204||0
1759113300000|2025-09-29 02:35:00|22204|22220|22221|22200|22225|22220|22204|22200|0
1759113600000|2025-09-29 02:40:00|22216|22215|22216|22201|22216|22215|22216|22200|0
1759114200000|2025-09-29 02:50:00|22215|22200|22215|22201|22215|22201|22215|22200|0
1759114800000|2025-09-29 03:00:00|22210|22200|22207|22200|22210|22200|22205|22200|0
1759115100000|2025-09-29 03:05:00|22210||22208||22210||22208||0
1759115400000|2025-09-29 03:10:00|22210||22209||22210||22209||0
1759115700000|2025-09-29 03:15:00|22212|22205|22210|22200|22212|22205|22210|22200|0
1759116300000|2025-09-29 03:25:00|22213|22205|22209|22205|22213|22205|22209|22205|0
1759116600000|2025-09-29 03:30:00|22210||22210||22210||22210||0
1759117800000|2025-09-29 03:50:00|22211||22212||22212||22211||0
1759118100000|2025-09-29 03:55:00|22213||22212||22213||22212||0
1759118400000|2025-09-29 04:00:00|22213|22212|22215|22212|22216|22212|22213|22212|0
1759118700000|2025-09-29 04:05:00|22216||22215||22216||22215||0
1759119000000|2025-09-29 04:10:00|22214|22210|22214|22206|22214|22210|22213|22200|0
1759119300000|2025-09-29 04:15:00||22200||22205||22205||22200|0
1759119600000|2025-09-29 04:20:00|22210|22200|22213|22206|22214|22213|22210|22200|0
1759119900000|2025-09-29 04:25:00|22214||22214||22214||22214||0
1759120200000|2025-09-29 04:30:00|22219|22214|22214|22206|22220|22214|22214|22200|0
1759120500000|2025-09-29 04:35:00||22210||22210||22210||22210|0
1759120800000|2025-09-29 04:40:00|22218|22215|22217|22210|22220|22215|22217|22210|0
1759121100000|2025-09-29 04:45:00|22220||22220||22220||22214||0
1759121700000|2025-09-29 04:55:00||22211||22211||22211||22211|0
1759122000000|2025-09-29 05:00:00|22221||22222||22222||22220||0
1759122900000|2025-09-29 05:15:00||22220||22212||22220||22211|0
1759123500000|2025-09-29 05:25:00|22225||22220||22225||22220||0
1759123800000|2025-09-29 05:30:00|22216|22210|22220|22201|22220|22210|22206|22200|0
1759124100000|2025-09-29 05:35:00||22200||22211||22211||22200|0
1759124400000|2025-09-29 05:40:00|22221||22220||22222||22220||0
1759124700000|2025-09-29 05:45:00|22222||22221||22222||22221||0
1759125000000|2025-09-29 05:50:00|22222|22212|22222|22214|22222|22220|22222|22212|0
1759125600000|2025-09-29 06:00:00|22223|22215|22222|22215|22225|22215|22222|22214|0
1759125900000|2025-09-29 06:05:00|22223|22214|22222|22214|22225|22215|22222|22214|0
1759126200000|2025-09-29 06:10:00||22218||22216||22218||22214|0
1759126500000|2025-09-29 06:15:00|22224|22214|22225|22214|22225|22224|22223|22214|0
1759126800000|2025-09-29 06:20:00|22224|22209|22224|22209|22225|22209|22208|22205|0
1759127100000|2025-09-29 06:25:00||22210||22211||22211||22210|0
1759127400000|2025-09-29 06:30:00|22225||22225||22225||22225||0
1759128000000|2025-09-29 06:40:00|22224||22224||22224||22224||0
1759128600000|2025-09-29 06:50:00|22223|22212|22224|22212|22224|22212|22223|22212|0
1759129200000|2025-09-29 07:00:00|22225|22213|22229|22223|22240|22226|22225|22213|0
1759129500000|2025-09-29 07:05:00|22230|22224|22253|22225|22254|22252|22229|22220|0
1759129800000|2025-09-29 07:10:00|22254|22254|22250|22226|22255|22254|22250|22220|0
1759130400000|2025-09-29 07:20:00|22249|22227|22249|22221|22249|22227|22249|22220|0
1759130700000|2025-09-29 07:25:00||22222||22226||22226||22222|0
1759131000000|2025-09-29 07:30:00||22227||22232||22233||22227|0
1759131600000|2025-09-29 07:40:00||22233||22238||22238||22233|0
1759131900000|2025-09-29 07:45:00|22248|22228|22247|22236|22248|22236|22247|22220|0
1759132200000|2025-09-29 07:50:00|22245|22224|22237|22236|22245|22236|22237|22220|0
1759132500000|2025-09-29 07:55:00|22240||22241||22241||22240||0
1759132800000|2025-09-29 08:00:00|22341|22132|22364|22310|22380|22312|22258|22132|2489
1759133100000|2025-09-29 08:05:00|22363|22311|22350|22233|22380|22360|22335|22233|1497
1759133400000|2025-09-29 08:10:00|22341|22281|22349|22288|22350|22288|22336|22233|181
1759133700000|2025-09-29 08:15:00|22347|22289|22349|22250|22349|22291|22312|22250|100
1759134000000|2025-09-29 08:20:00|22328|22266|22349|22250|22349|22273|22308|22250|42
1759134300000|2025-09-29 08:25:00|22324|22263|22349|22280|22349|22280|22300|22250|282
1759134600000|2025-09-29 08:30:00|22348|22281|22349|22310|22349|22311|22325|22250|935
1759134900000|2025-09-29 08:35:00|22347|22311|22349|22310|22349|22311|22341|22310|211
1759135200000|2025-09-29 08:40:00||22311||22311||22316||22310|80
1759135500000|2025-09-29 08:45:00|22330|22310|22311|22250|22349|22310|22311|22250|554
1759135800000|2025-09-29 08:50:00|22300|22272|22300|22250|22311|22289|22300|22250|716
1759136100000|2025-09-29 08:55:00|22311|22268|22325|22250|22380|22303|22311|22250|1781
1759136400000|2025-09-29 09:00:00||22268||22280||22289||22250|169
1759136700000|2025-09-29 09:05:00||22286||22304||22304||22280|11
1759137000000|2025-09-29 09:10:00|||||||||56
1759137300000|2025-09-29 09:15:00|22380|22319|22340|22304|22380|22324|22340|22304|1185
1759137600000|2025-09-29 09:20:00||22307||22304||22310||22304|94
1759137900000|2025-09-29 09:25:00|22339|22305|22339|22304|22339|22306|22339|22304|63
1759138200000|2025-09-29 09:30:00||22318||22304||22318||22304|371
1759138500000|2025-09-29 09:35:00|22340|22324|22360|22304|22360|22350|22340|22304|2219
1759138800000|2025-09-29 09:40:00||22320||22304||22320||22304|30
1759139100000|2025-09-29 09:45:00||22322||22305||22328||22304|70
1759139400000|2025-09-29 09:50:00|22380|22333|22380|22318|22380|22338|22377|22304|128
1759139700000|2025-09-29 09:55:00||22339||22318||22343||22318|148
1759140000000|2025-09-29 10:00:00|22350|22342|22370|22304|22380|22350|22344|22304|2135
1759140300000|2025-09-29 10:05:00|22380|22313|22390|22385|22390|22385|22374|22304|1522
1759140600000|2025-09-29 10:10:00|22400|22388|22400|22390|22400|22390|22400|22385|1064
1759140900000|2025-09-29 10:15:00|22414|22400|22449|22400|22449|22414|22414|22400|997
1759141200000|2025-09-29 10:20:00|22438|22407|22465|22400|22480|22476|22438|22400|2344
1759141500000|2025-09-29 10:25:00|22463|22408|22420|22413|22468|22413|22420|22400|431
1759141800000|2025-09-29 10:30:00|22415|22400|22420|22400|22420|22400|22415|22400|485
1759142100000|2025-09-29 10:35:00|22425|22404|22447|22400|22448|22404|22425|22400|979
1759142400000|2025-09-29 10:40:00|22448||22448||22448||22434||186
1759142700000|2025-09-29 10:45:00|22441||22448||22448||22441||516
1759143000000|2025-09-29 10:50:00||22404||22410||22410||22400|319
1759143300000|2025-09-29 10:55:00|22447|22409|22402|22400|22448|22409|22402|22400|2315
1759143600000|2025-09-29 11:00:00|22400|22323|22330|22300|22400|22332|22300|22290|7356
1759143900000|2025-09-29 11:05:00|22324|22306|22303|22290|22330|22316|22303|22290|1806
1759144200000|2025-09-29 11:10:00|22302|22275|22292|22275|22302|22295|22292|22275|806
1759144500000|2025-09-29 11:15:00|22300|22290|22302|22275|22303|22290|22289|22275|1571
1759144800000|2025-09-29 11:20:00||22285||22285||22285||22285|164
1759145100000|2025-09-29 11:25:00|22301|22293|22295|22290|22301|22297|22295|22285|323
1759145400000|2025-09-29 11:30:00|22294|22275|22287|22275|22294|22275|22287|22275|468
1759145700000|2025-09-29 11:35:00|22290||22289||22290||22277||534
1759146000000|2025-09-29 11:40:00|22285|22280|22289|22256|22289|22280|22285|22238|393
1759146300000|2025-09-29 11:45:00|22285|22265|22275|22270|22289|22275|22275|22265|271
1759146600000|2025-09-29 11:50:00|22280|22275|22294|22280|22294|22285|22280|22275|616
1759146900000|2025-09-29 11:55:00|22290|22288|22330|22295|22330|22296|22290|22288|1754
1759147200000|2025-09-29 12:00:00|22329|22290|22315|22300|22329|22300|22315|22290|33152
1759147500000|2025-09-29 12:05:00|22312|22303|22310|22300|22315|22309|22310|22300|1668
1759147800000|2025-09-29 12:10:00|22306|22290|22300|22275|22310|22290|22300|22275|2174
1759148100000|2025-09-29 12:15:00|22295|22290|22295|22280|22300|22290|22295|22275|887
1759148400000|2025-09-29 12:20:00|22290|22285|22300|22285|22300|22290|22290|22285|2562
1759148700000|2025-09-29 12:25:00|22310|22290|22304|22286|22310|22300|22304|22286|2533
1759149000000|2025-09-29 12:30:00|22305|22285|22305|22302|22314|22302|22305|22285|5965
1759149300000|2025-09-29 12:35:00|22303|22285|22300|22285|22303|22285|22300|22285|975
1759149600000|2025-09-29 12:40:00|22299|22290|22299|22290|22300|22292|22295|22285|1831
1759149900000|2025-09-29 12:45:00|22300|22295|22320|22300|22320|22307|22300|22295|4021
1759150200000|2025-09-29 12:50:00|22308|22303|22310|22300|22320|22310|22303|22300|5161
1759150500000|2025-09-29 12:55:00|22316|22302|22320|22308|22320|22310|22310|22300|4596
1759150800000|2025-09-29 13:00:00|22312|22300|22348|22310|22348|22330|22312|22300|4355
1759151100000|2025-09-29 13:05:00|22345|22323|22339|22335|22348|22335|22339|22310|4128
1759151400000|2025-09-29 13:10:00|22340|22321|22348|22330|22348|22330|22340|22320|4434
1759151700000|2025-09-29 13:15:00|22345|22337|22340|22330|22345|22337|22331|22320|3853
1759152000000|2025-09-29 13:20:00|22343|22320|22285|22275|22343|22330|22285|22275|13867
1759152300000|2025-09-29 13:25:00|22280|22255|22285|22188|22285|22275|22196|22188|15102
1759152600000|2025-09-29 13:30:00|22235|22175|22033|22017|22300|22266|21952|21945|479526
1759152900000|2025-09-29 13:35:00|22018|22014|21948|21925|22040|22025|21914|21900|274851
1759153200000|2025-09-29 13:40:00|21947|21922|21863|21845|21985|21979|21803|21800|255465
1759153500000|2025-09-29 13:45:00|21846|21844|21778|21762|21863|21849|21733|21726|262446
1759153800000|2025-09-29 13:50:00|21772|21763|21815|21790|21815|21800|21707|21702|233572
1759154100000|2025-09-29 13:55:00|21814|21799|21790|21780|21820|21813|21754|21750|109609
1759154400000|2025-09-29 14:00:00|21789|21778|21709|21695|21796|21789|21701|21695|161279
1759154700000|2025-09-29 14:05:00|21703|21692|21697|21687|21744|21740|21687|21681|242949
1759155000000|2025-09-29 14:10:00|21700|21689|21713|21705|21748|21745|21700|21687|127132
1759155300000|2025-09-29 14:15:00|21714|21709|21711|21700|21739|21730|21667|21662|183965
1759155600000|2025-09-29 14:20:00|21707|21697|21721|21707|21748|21744|21696|21694|122779
1759155900000|2025-09-29 14:25:00|21714|21700|21762|21748|21781|21773|21709|21690|93242
1759156200000|2025-09-29 14:30:00|21761|21749|21699|21695|21762|21750|21655|21650|194539
1759156500000|2025-09-29 14:35:00|21700|21696|21709|21701|21715|21708|21687|21684|94705
1759156800000|2025-09-29 14:40:00|21702|21700|21727|21722|21745|21738|21696|21692|74983
1759157100000|2025-09-29 14:45:00|21726|21716|21712|21700|21732|21727|21679|21670|80180
1759157400000|2025-09-29 14:50:00|21711|21702|21694|21684|21724|21721|21681|21675|42390
1759157700000|2025-09-29 14:55:00|21698|21685|21687|21681|21707|21702|21675|21673|60026
1759158000000|2025-09-29 15:00:00|21686|21685|21693|21685|21719|21702|21676|21674|66033
1759158300000|2025-09-29 15:05:00|21688|21684|21708|21702|21709|21705|21652|21651|81027
1759158600000|2025-09-29 15:10:00|21707|21700|21702|21696|21709|21704|21688|21683|62882
1759158900000|2025-09-29 15:15:00|21701|21692|21672|21660|21702|21695|21663|21653|69288
1759159200000|2025-09-29 15:20:00|21666|21656|21622|21618|21666|21660|21620|21616|137345
1759159500000|2025-09-29 15:25:00|21623|21619|21641|21635|21669|21663|21623|21618|71262
1759159800000|2025-09-29 15:30:00|21640|21626|21650|21636|21655|21650|21632|21626|70004
1759160100000|2025-09-29 15:35:00|21649|21639|21688|21677|21699|21693|21642|21636|60332
1759160400000|2025-09-29 15:40:00|21686|21684|21689|21682|21699|21692|21681|21671|38118
1759160700000|2025-09-29 15:45:00|21687|21680|21634|21626|21699|21689|21630|21626|69228
1759161000000|2025-09-29 15:50:00|21630|21625|21612|21605|21642|21634|21592|21590|154857
1759161300000|2025-09-29 15:55:00|21619|21610|21605|21598|21630|21615|21598|21592|55775
1759161600000|2025-09-29 16:00:00|21603|21599|21598|21596|21605|21600|21574|21571|59850
1759161900000|2025-09-29 16:05:00|21601|21597|21603|21587|21604|21598|21586|21581|44313
1759162200000|2025-09-29 16:10:00|21604|21594|21630|21620|21638|21630|21603|21594|50902
1759162500000|2025-09-29 16:15:00|21628|21618|21607|21600|21649|21644|21607|21600|79668
1759162800000|2025-09-29 16:20:00|21609|21606|21622|21611|21624|21621|21605|21600|47505
1759163100000|2025-09-29 16:25:00|21624|21615|21595|21589|21630|21625|21588|21586|46927
1759163400000|2025-09-29 16:30:00|21591|21586|21609|21602|21612|21606|21586|21581|41208
1759163700000|2025-09-29 16:35:00|21610|21606|21636|21629|21636|21630|21609|21603|32374
1759164000000|2025-09-29 16:40:00|21637|21634|21619|21608|21650|21645|21608|21605|67054
1759164300000|2025-09-29 16:45:00|21618|21605|21604|21600|21619|21608|21601|21595|30514
1759164600000|2025-09-29 16:50:00|21603|21599|21604|21599|21604|21600|21590|21585|30072
1759164900000|2025-09-29 16:55:00|21610|21600|21602|21590|21620|21616|21588|21585|38002
1759165200000|2025-09-29 17:00:00|21601|21593|21601|21595|21606|21602|21585|21583|44383
1759165500000|2025-09-29 17:05:00|21606|21590|21604|21595|21613|21608|21591|21588|34977
1759165800000|2025-09-29 17:10:00|21600|21598|21602|21592|21609|21605|21594|21590|31180
1759166100000|2025-09-29 17:15:00|21601|21593|21601|21597|21604|21602|21592|21588|28696
1759166400000|2025-09-29 17:20:00|21599|21596|21571|21563|21600|21596|21560|21556|122483
1759166700000|2025-09-29 17:25:00|21576|21564|21582|21568|21590|21581|21558|21553|34831
1759167000000|2025-09-29 17:30:00|21576|21559|21568|21555|21582|21576|21545|21542|69166
1759167300000|2025-09-29 17:35:00|21567|21550|21532|21526|21574|21568|21532|21526|47033
1759167600000|2025-09-29 17:40:00|21533|21530|21546|21533|21549|21543|21523|21522|55301
1759167900000|2025-09-29 17:45:00|21545|21540|21540|21535|21552|21548|21540|21533|29747
1759168200000|2025-09-29 17:50:00|21543|21538|21560|21550|21560|21555|21543|21535|38046
1759168500000|2025-09-29 17:55:00|21559|21551|21545|21540|21559|21555|21538|21535|27859
1759168800000|2025-09-29 18:00:00|21544|21542|21521|21515|21556|21551|21518|21515|70550
1759169100000|2025-09-29 18:05:00|21522|21517|21520|21519|21542|21538|21515|21511|54012
1759169400000|2025-09-29 18:10:00|21521|21520|21549|21541|21565|21557|21520|21519|61089
1759169700000|2025-09-29 18:15:00|21550|21545|21570|21563|21575|21571|21550|21545|43690
1759170000000|2025-09-29 18:20:00|21567|21562|21575|21565|21578|21571|21564|21554|34825
1759170300000|2025-09-29 18:25:00|21574|21571|21573|21562|21584|21573|21563|21560|55156
1759170600000|2025-09-29 18:30:00|21569|21563|21588|21580|21600|21595|21569|21563|47734
1759170900000|2025-09-29 18:35:00|21586|21583|21633|21625|21640|21628|21583|21577|90322
1759171200000|2025-09-29 18:40:00|21629|21626|21633|21630|21633|21632|21613|21610|43421
1759171500000|2025-09-29 18:45:00|21632|21629|21624|21619|21633|21630|21615|21608|61985
1759171800000|2025-09-29 18:50:00|21625|21620|21614|21607|21628|21626|21606|21600|49691
1759172100000|2025-09-29 18:55:00|21610|21608|21630|21622|21634|21629|21610|21608|46663
1759172400000|2025-09-29 19:00:00|21628|21623|21647|21642|21650|21642|21614|21610|35538
1759172700000|2025-09-29 19:05:00|21648|21641|21636|21632|21649|21641|21632|21626|38331
1759173000000|2025-09-29 19:10:00|21639|21633|21628|21620|21645|21641|21624|21620|45399
1759173300000|2025-09-29 19:15:00|21627|21621|21643|21634|21645|21643|21616|21611|51335
1759173600000|2025-09-29 19:20:00|21645|21639|21656|21652|21660|21658|21637|21630|68085
1759173900000|2025-09-29 19:25:00|21660|21653|21657|21652|21666|21664|21649|21643|44241
1759174200000|2025-09-29 19:30:00|21658|21656|21683|21678|21685|21683|21649|21645|74781
1759174500000|2025-09-29 19:35:00|21682|21677|21697|21691|21698|21695|21665|21661|85642
1759174800000|2025-09-29 19:40:00|21696|21692|21711|21705|21721|21718|21694|21690|122428
1759175100000|2025-09-29 19:45:00|21712|21708|21703|21694|21720|21718|21695|21690|107167
1759175400000|2025-09-29 19:50:00|21705|21697|21677|21671|21714|21708|21668|21662|140750
1759175700000|2025-09-29 19:55:00|21679|21676|21709|21707|21736|21733|21679|21671|305880
1759176000000|2025-09-29 20:00:00|21710|21708|21725|21701|21744|21709|21710|21600|160390
1759176300000|2025-09-29 20:05:00|21720|21708|21720|21709|21720|21710|21715|21708|26985
1759176600000|2025-09-29 20:10:00|21717|21708|21720|21710|21720|21710|21716|21700|4267
1759176900000|2025-09-29 20:15:00|21725|21700|21725|21708|21725|21708|21714|21700|2464
1759177200000|2025-09-29 20:20:00|21738|21710|21738|21710|21740|21715|21738|21710|10056
1759177500000|2025-09-29 20:25:00|21720|21713|21725|21710|21740|21713|21720|21710|1996
1759177800000|2025-09-29 20:30:00|21740|21720|21735|21720|21740|21720|21718|21710|1418
1759178100000|2025-09-29 20:35:00|21732||21732||21732||21732||1069
1759178400000|2025-09-29 20:40:00|21730|21710|21725|21710|21735|21710|21725|21710|1597
1759178700000|2025-09-29 20:45:00|21724|21708|21700|21642|21725|21708|21700|21640|2279
1759179000000|2025-09-29 20:50:00|21680|21640|21680|21663|21680|21663|21680|21640|1199
1759179300000|2025-09-29 20:55:00||21650||21650||21650||21650|258511
1759179600000|2025-09-29 21:00:00|21650|21640|21640|21625|21680|21651|21640|21625|10598
1759179900000|2025-09-29 21:05:00|21630|21620|21660|21631|21670|21631|21630|21610|6762
1759180200000|2025-09-29 21:10:00||21634||21635||21635||21634|194
1759180500000|2025-09-29 21:15:00||21650||21640||21650||21634|17419
1759180800000|2025-09-29 21:20:00||21635||21641||21641||21634|613
1759181100000|2025-09-29 21:25:00|21656|21635|21641|21632|21660|21635|21641|21631|1691
1759181400000|2025-09-29 21:30:00|21656|21636|21654|21638|21657|21641|21654|21636|5826
1759181700000|2025-09-29 21:35:00|21650|21639|21657|21649|21657|21649|21650|21636|4467
1759182000000|2025-09-29 21:40:00|21660|21636|21660|21654|21660|21659|21659|21636|3824
1759182300000|2025-09-29 21:45:00||21656||21655||21656||21654|446
1759182600000|2025-09-29 21:50:00|21670|21654|21670|21654|21670|21654|21670|21654|2089
1759182900000|2025-09-29 21:55:00|21660|21655|21668|21654|21670|21656|21660|21654|851
1759183200000|2025-09-29 22:00:00|||||||||134
1759183500000|2025-09-29 22:05:00|||||||||63
1759183800000|2025-09-29 22:10:00|21670|21636|21670|21640|21670|21640|21670|21636|352
1759184100000|2025-09-29 22:15:00|21665|21651|21665|21652|21665|21652|21665|21640|293
1759184400000|2025-09-29 22:20:00|21652|21645|21660|21645|21665|21645|21652|21645|549
1759184700000|2025-09-29 22:25:00|21665||21658||21665||21658||364
1759185000000|2025-09-29 22:30:00|21665|21650|21670|21645|21670|21650|21665|21645|149
1759185300000|2025-09-29 22:35:00|21669|21651|21657|21646|21669|21654|21657|21645|54
1759185600000|2025-09-29 22:40:00||21657||21646||21657||21646|307
1759185900000|2025-09-29 22:45:00||21652||21646||21653||21646|351
1759186200000|2025-09-29 22:50:00|||||||||161
1759186500000|2025-09-29 22:55:00||21650||21646||21650||21646|969
1759186800000|2025-09-29 23:00:00|21655||21657||21657||21651||990
1759187100000|2025-09-29 23:05:00|21670|21650|21670|21646|21670|21650|21670|21646|84
1759187400000|2025-09-29 23:10:00|21657|21649|21670|21646|21670|21650|21650|21646|1470
1759187700000|2025-09-29 23:15:00|21665|21647|21665|21651|21665|21651|21657|21646|1904
1759188000000|2025-09-29 23:20:00|21670|21650|21670|21650|21670|21650|21670|21650|209
1759188300000|2025-09-29 23:25:00|21667|21645|21670|21645|21670|21645|21664|21645|1542
1759188600000|2025-09-29 23:30:00||21650||21650||21650||21645|77
1759188900000|2025-09-29 23:35:00|21669|21651|21656|21651|21669|21651|21655|21651|1480
1759189200000|2025-09-29 23:40:00|21655|21650|21656|21645|21656|21650|21655|21645|1074
1759189500000|2025-09-29 23:45:00|21655|21646|21656|21650|21656|21650|21654|21645|763
1759189800000|2025-09-29 23:50:00|21655|21655|21656|21645|21656|21655|21655|21645|1387
1759190100000|2025-09-29 23:55:00|21650|21646|21656|21645|21656|21650|21646|21640|2260
1759190400000|2025-09-30 00:00:00|22109|20500|21690|21657|22109|21657|21689|20500|0
1759190700000|2025-09-30 00:05:00|21689|21656|21689|21657|21690|21658|21689|21656|0
1759191300000|2025-09-30 00:15:00|21690|21658|21689|21658|21690|21658|21689|21657|0
1759191900000|2025-09-30 00:25:00|21688|21657|21687|21658|21688|21674|21687|21657|0
1759192200000|2025-09-30 00:30:00|21686|21657|21685|21657|21686|21657|21685|21656|0
1759192500000|2025-09-30 00:35:00|21662|21656|21662|21656|21662|21659|21662|21656|0
1759192800000|2025-09-30 00:40:00|21650|21648|21650|21645|21662|21648|21650|21645|0
1759193400000|2025-09-30 00:50:00|21644|21644|21644|21640|21644|21644|21644|21640|0
1759193700000|2025-09-30 00:55:00|21643|21641|21650|21644|21650|21644|21642|21641|0
1759194000000|2025-09-30 01:00:00|21662|21650|21686|21672|21690|21685|21662|21644|0
1759194300000|2025-09-30 01:05:00|21685|21666|21675|21668|21685|21673|21675|21658|0
1759194600000|2025-09-30 01:10:00|21679|21661|21744|21726|21745|21726|21676|21658|0
1759194900000|2025-09-30 01:15:00|21743|21744|21799|21754|21809|21800|21743|21725|0
1759195200000|2025-09-30 01:20:00|21770|21779|21807|21770|21823|21815|21751|21750|0
1759195500000|2025-09-30 01:25:00|21806|21780|21795|21780|21806|21780|21795|21780|0
1759195800000|2025-09-30 01:30:00|21780|21788|21780|21764|21797|21788|21779|21763|0
1759196100000|2025-09-30 01:35:00|21788|21775|21770|21763|21797|21775|21770|21763|0
1759196400000|2025-09-30 01:40:00|21781|21770|21747|21700|21796|21770|21720|21700|0
1759196700000|2025-09-30 01:45:00|21746|21701|21727|21703|21748|21703|21727|21701|0
1759197000000|2025-09-30 01:50:00|21737|21727|21777|21707|21789|21730|21727|21702|0
1759197300000|2025-09-30 01:55:00|21780|21780|21775|21707|21800|21780|21775|21703|0
1759197600000|2025-09-30 02:00:00|21774|21708|21762|21708|21774|21708|21762|21707|0
1759198200000|2025-09-30 02:10:00|21725|21705|21775|21721|21781|21721|21725|21705|0
1759198500000|2025-09-30 02:15:00|21730|21730|21754|21714|21754|21731|21730|21705|0
1759198800000|2025-09-30 02:20:00|21753|21729|21775|21730|21780|21730|21730|21705|0
1759199400000|2025-09-30 02:30:00|21730|21719|21746|21702|21755|21740|21719|21702|0
1759199700000|2025-09-30 02:35:00|21745|21720|21745|21720|21745|21721|21745|21720|0
1759200300000|2025-09-30 02:45:00|21744||21744||21744||21744||0
1759200600000|2025-09-30 02:50:00|21740|21725|21740|21725|21740|21725|21740|21725|0
1759200900000|2025-09-30 02:55:00|21733|21719|21746|21717|21750|21723|21719|21707|0
1759201200000|2025-09-30 03:00:00|21725|21725|21725|21714|21725|21725|21725|21714|0
1759201500000|2025-09-30 03:05:00|21727|21710|21744|21715|21750|21715|21714|21710|0
1759201800000|2025-09-30 03:10:00|21743|21716|21741|21716|21743|21716|21741|21716|0
1759202100000|2025-09-30 03:15:00|21740||21740||21740||21740||0
1759202700000|2025-09-30 03:25:00||21717||21719||21719||21717|0
1759203000000|2025-09-30 03:30:00||21720||21721||21721||21720|0
1759203300000|2025-09-30 03:35:00|21741|21730|21741|21716|21742|21741|21734|21715|0
1759203600000|2025-09-30 03:40:00|21740|21717|21740|21719|21740|21719|21740|21717|0
1759204200000|2025-09-30 03:50:00|21741|21721|21742|21740|21742|21740|21740|21721|0
1759204800000|2025-09-30 04:00:00|21740|21731|21739|21722|21740|21731|21739|21721|0
1759205700000|2025-09-30 04:15:00|21735|21725|21735|21725|21735|21725|21735|21725|0
1759206000000|2025-09-30 04:20:00|21725|21721|21725|21719|21725|21721|21720|21719|0
1759206600000|2025-09-30 04:30:00||21720||21720||21720||21720|0
1759207500000|2025-09-30 04:45:00|21723||21723||21725||21723||0
1759207800000|2025-09-30 04:50:00|21725|21721|21740|21721|21740|21721|21725|21720|0
1759208100000|2025-09-30 04:55:00||21720||21721||21721||21720|0
1759208400000|2025-09-30 05:00:00||21731||21721||21735||21720|0
1759208700000|2025-09-30 05:05:00|21742|21720|21749|21724|21750|21740|21742|21720|0
1759209000000|2025-09-30 05:10:00|21745||21745||21745||21745||0
1759209300000|2025-09-30 05:15:00||21725||21726||21726||21725|0
1759209600000|2025-09-30 05:20:00||21727||21729||21729||21727|0
1759210200000|2025-09-30 05:30:00|21730|21721|21741|21725|21745|21733|21730|21721|0
1759210500000|2025-09-30 05:35:00|21744|21742|21744|21721|21745|21742|21741|21720|0
1759210800000|2025-09-30 05:40:00||21723||21726||21726||21723|0
1759211100000|2025-09-30 05:45:00|21745|21728|21745|21738|21745|21738|21744|21728|0
1759211400000|2025-09-30 05:50:00|21748|21739|21768|21762|21780|21762|21745|21739|0
1759212000000|2025-09-30 06:00:00|21777|21772|21780|21772|21780|21772|21769|21772|0
1759212300000|2025-09-30 06:05:00|21776|21763|21769|21737|21776|21763|21769|21735|0
1759212600000|2025-09-30 06:10:00|21760|21738|21760|21745|21760|21745|21760|21738|0
1759212900000|2025-09-30 06:15:00|21769|21750|21780|21764|21781|21764|21769|21747|0
1759213200000|2025-09-30 06:20:00|21781|21781|21790|21757|21800|21799|21781|21757|0
1759213500000|2025-09-30 06:25:00||21758||21766||21766||21758|0
1759214100000|2025-09-30 06:35:00|21799|21799|21799|21775|21800|21799|21799|21757|0
1759215000000|2025-09-30 06:50:00|21800|21790|21800|21775|21800|21790|21800|21775|0
1759215300000|2025-09-30 06:55:00|21799||21799||21799||21799||0
1759215600000|2025-09-30 07:00:00|21790||21790||21790||21790||0
1759215900000|2025-09-30 07:05:00|21789||21789||21789||21789||0
1759216200000|2025-09-30 07:10:00|21788||21788||21788||21788||0
1759217100000|2025-09-30 07:25:00|21789|21768|21789|21760|21789|21768|21789|21758|0
1759217400000|2025-09-30 07:30:00||21761||21761||21761||21761|0
1759217700000|2025-09-30 07:35:00|21785|21762|21789|21762|21789|21762|21785|21762|0
1759218000000|2025-09-30 07:40:00|21786|21763|21789|21763|21789|21763|21763|21763|0
1759218300000|2025-09-30 07:45:00|21790|21764|21790|21765|21790|21765|21790|21764|0
1759218600000|2025-09-30 07:50:00||21766||21767||21767||21766|0
1759218900000|2025-09-30 07:55:00||21768||21768||21768||21768|0
1759219200000|2025-09-30 08:00:00|21868|21659|21729|21712|21868|21746|21729|21659|816
1759219500000|2025-09-30 08:05:00|21746|21715|21756|21715|21764|21715|21744|21715|351
1759219800000|2025-09-30 08:10:00|21764|21712|21760|21712|21764|21712|21751|21712|750
1759220100000|2025-09-30 08:15:00|21759|21709|21760|21716|21760|21716|21746|21709|136
1759220400000|2025-09-30 08:20:00|21752|21713|21748|21713|21764|21713|21747|21713|27
1759220700000|2025-09-30 08:25:00|21764|21709|21764|21720|21764|21720|21748|21709|22
1759221000000|2025-09-30 08:30:00|21758||21759||21764||21756||99
1759221300000|2025-09-30 08:35:00|21764||21760||21764||21757||22
1759221600000|2025-09-30 08:40:00|21759||21764||21764||21755||174
1759221900000|2025-09-30 08:45:00|21758|21726|21764|21720|21764|21730|21757|21720|30
1759222500000|2025-09-30 08:55:00|21760||21764||21764||21760||203
1759222800000|2025-09-30 09:00:00|21762||21764||21764||21761||50
1759223100000|2025-09-30 09:05:00|21763||21763||21764||21762||0
1759223400000|2025-09-30 09:10:00|21764||21755||21764||21753||60
1759223700000|2025-09-30 09:15:00|21764||21764||21764||21756||23
1759224000000|2025-09-30 09:20:00|21763||21764||21764||21754||26
1759224300000|2025-09-30 09:25:00|21760|21709|21764|21709|21764|21709|21758|21709|158
1759224600000|2025-09-30 09:30:00|21749|21717|21762|21709|21764|21717|21749|21709|482
1759224900000|2025-09-30 09:35:00|21764||21763||21764||21748||15
1759225200000|2025-09-30 09:40:00|21762||21763||21763||21753||0
1759225500000|2025-09-30 09:45:00|21758||21763||21763||21752||74
1759225800000|2025-09-30 09:50:00|21756||21764||21764||21750||368
1759226100000|2025-09-30 09:55:00|21750||21750||21750||21750||24
1759226400000|2025-09-30 10:00:00|21731||21730||21731||21730||193
1759226700000|2025-09-30 10:05:00|21729||21725||21729||21725||90
1759227000000|2025-09-30 10:10:00|21750||21748||21750||21743||56
1759227300000|2025-09-30 10:15:00|21750|21650|21719|21650|21750|21658|21670|21650|1895
1759227600000|2025-09-30 10:20:00|21720|21655|21720|21710|21720|21710|21719|21650|480
1759227900000|2025-09-30 10:25:00|||||||||8
1759228200000|2025-09-30 10:30:00|||||||||14
1759228500000|2025-09-30 10:35:00|||||||||49
1759228800000|2025-09-30 10:40:00|21725|21711|21749|21711|21750|21711|21725|21711|1687
1759229100000|2025-09-30 10:45:00|21750||21750||21750||21749||52
1759229400000|2025-09-30 10:50:00|||||||||6
1759229700000|2025-09-30 10:55:00||21710||21713||21713||21710|7
1759230000000|2025-09-30 11:00:00|21729|21710|21728|21700|21750|21719|21704|21700|1933
1759230300000|2025-09-30 11:05:00|21725||21704||21728||21704||234
1759230600000|2025-09-30 11:10:00|21705|21705|21724|21705|21730|21705|21703|21705|595
1759230900000|2025-09-30 11:15:00|21730|21700|21730|21700|21730|21700|21725|21700|176
1759231200000|2025-09-30 11:20:00|21728|21685|21707|21685|21732|21685|21700|21685|5845
1759231500000|2025-09-30 11:25:00|21732||21700||21732||21700||57
1759231800000|2025-09-30 11:30:00|21690||21700||21700||21690||196
1759232100000|2025-09-30 11:35:00|21697|21656|21700|21672|21700|21689|21697|21656|529
1759232400000|2025-09-30 11:40:00|21697|21656|21700|21656|21700|21659|21690|21656|381
1759232700000|2025-09-30 11:45:00|21695|21661|21695|21656|21695|21661|21695|21656|71
1759233000000|2025-09-30 11:50:00|21694|21657|21695|21657|21695|21657|21687|21657|77
1759233300000|2025-09-30 11:55:00|21694|21656|21695|21657|21695|21670|21692|21656|274
1759233600000|2025-09-30 12:00:00|21690|21658|21690|21656|21690|21658|21690|21656|30648
1759233900000|2025-09-30 12:05:00|21695|21671|21695|21676|21695|21684|21695|21656|3253
1759234200000|2025-09-30 12:10:00|21690|21678|21692|21678|21695|21694|21690|21676|2807
1759234500000|2025-09-30 12:15:00|21693|21670|21690|21676|21693|21680|21690|21670|389
1759234800000|2025-09-30 12:20:00|21700|21686|21700|21676|21700|21686|21700|21676|1036
1759235100000|2025-09-30 12:25:00|21720|21687|21720|21711|21720|21711|21720|21687|100731
1759235400000|2025-09-30 12:30:00|21732|21690|21725|21690|21732|21725|21725|21690|1742
1759235700000|2025-09-30 12:35:00|21720|21691|21725|21697|21725|21697|21703|21690|1071
1759236000000|2025-09-30 12:40:00|21720|21690|21720|21691|21720|21691|21720|21690|912
1759236300000|2025-09-30 12:45:00|21718|21693|21718|21702|21718|21705|21705|21690|3757
1759236600000|2025-09-30 12:50:00|21716|21690|21690|21670|21716|21691|21690|21670|1700
1759236900000|2025-09-30 12:55:00|21700|21679|21715|21709|21720|21709|21700|21670|9390
1759237200000|2025-09-30 13:00:00|21720|21715|21732|21722|21732|21723|21720|21700|5399
1759237500000|2025-09-30 13:05:00|21725|21721|21740|21726|21740|21726|21725|21700|12777
1759237800000|2025-09-30 13:10:00|21738|21725|21740|21725|21740|21732|21726|21709|5052
1759238100000|2025-09-30 13:15:00|21739|21730|21750|21740|21755|21746|21739|21730|10724
1759238400000|2025-09-30 13:20:00|21748|21739|21740|21700|21755|21739|21700|21670|17929
1759238700000|2025-09-30 13:25:00|21730|21696|21730|21689|21738|21700|21707|21689|1518
1759239000000|2025-09-30 13:30:00|21700|21695|21755|21710|21768|21766|21597|21588|246003
1759239300000|2025-09-30 13:35:00|21750|21727|21613|21603|21750|21738|21566|21555|116830
1759239600000|2025-09-30 13:40:00|21633|21604|21674|21658|21695|21687|21611|21596|99060
1759239900000|2025-09-30 13:45:00|21670|21661|21602|21570|21699|21693|21579|21569|144743
1759240200000|2025-09-30 13:50:00|21601|21571|21555|21543|21617|21591|21548|21543|154385
1759240500000|2025-09-30 13:55:00|21552|21544|21590|21579|21633|21616|21508|21504|215662
1759240800000|2025-09-30 14:00:00|21584|21577|21529|21521|21599|21584|21515|21512|87970
1759241100000|2025-09-30 14:05:00|21534|21529|21466|21456|21551|21540|21448|21443|278847
1759241400000|2025-09-30 14:10:00|21465|21446|21446|21430|21483|21469|21421|21414|153423
1759241700000|2025-09-30 14:15:00|21447|21425|21485|21480|21500|21487|21430|21425|90744
1759242000000|2025-09-30 14:20:00|21489|21482|21441|21429|21494|21488|21411|21410|160890
1759242300000|2025-09-30 14:25:00|21439|21431|21380|21378|21457|21441|21380|21378|130935
1759242600000|2025-09-30 14:30:00|21382|21380|21389|21385|21400|21392|21352|21350|150487
1759242900000|2025-09-30 14:35:00|21390|21386|21370|21351|21400|21394|21341|21340|121589
1759243200000|2025-09-30 14:40:00|21368|21353|21369|21358|21400|21397|21349|21347|81981
1759243500000|2025-09-30 14:45:00|21375|21361|21396|21390|21413|21410|21368|21358|94109
1759243800000|2025-09-30 14:50:00|21397|21393|21368|21362|21409|21401|21365|21360|78097
1759244100000|2025-09-30 14:55:00|21370|21363|21368|21364|21389|21380|21358|21354|65747
1759244400000|2025-09-30 15:00:00|21369|21367|21409|21398|21412|21400|21364|21360|48888
1759244700000|2025-09-30 15:05:00|21410|21401|21382|21370|21415|21410|21371|21367|49934
1759245000000|2025-09-30 15:10:00|21380|21374|21370|21363|21400|21389|21365|21363|51144
1759245300000|2025-09-30 15:15:00|21364|21362|21335|21330|21370|21362|21315|21314|116432
1759245600000|2025-09-30 15:20:00|21343|21331|21314|21308|21343|21336|21310|21306|102083
1759245900000|2025-09-30 15:25:00|21315|21311|21340|21332|21343|21339|21310|21308|69474
1759246200000|2025-09-30 15:30:00|21339|21331|21343|21332|21345|21340|21320|21315|72941
1759246500000|2025-09-30 15:35:00|21341|21331|21329|21318|21345|21331|21284|21281|159730
1759246800000|2025-09-30 15:40:00|21328|21320|21331|21324|21345|21340|21318|21309|36036
1759247100000|2025-09-30 15:45:00|21330|21321|21396|21391|21396|21392|21320|21311|45001
1759247400000|2025-09-30 15:50:00|21400|21392|21409|21400|21420|21416|21388|21386|100038
1759247700000|2025-09-30 15:55:00|21412|21405|21391|21381|21420|21413|21369|21350|75793
1759248000000|2025-09-30 16:00:00|21392|21383|21361|21352|21400|21393|21361|21350|25026
1759248300000|2025-09-30 16:05:00|21360|21359|21385|21370|21394|21390|21359|21352|28732
1759248600000|2025-09-30 16:10:00|21386|21378|21452|21449|21455|21451|21380|21370|49428
1759248900000|2025-09-30 16:15:00|21451|21450|21500|21494|21500|21494|21446|21441|58829
1759249200000|2025-09-30 16:20:00|21496|21495|21525|21522|21539|21533|21494|21490|81943
1759249500000|2025-09-30 16:25:00|21529|21523|21526|21523|21545|21539|21513|21504|55566
1759249800000|2025-09-30 16:30:00|21530|21524|21519|21513|21532|21528|21513|21510|26097
1759250100000|2025-09-30 16:35:00|21520|21518|21523|21520|21525|21520|21506|21503|24545
1759250400000|2025-09-30 16:40:00|21521|21519|21523|21512|21525|21519|21494|21486|41731
1759250700000|2025-09-30 16:45:00|21525|21513|21523|21517|21540|21537|21518|21513|32881
1759251000000|2025-09-30 16:50:00|21520|21516|21515|21502|21525|21522|21493|21486|32063
1759251300000|2025-09-30 16:55:00|21520|21506|21530|21517|21535|21529|21515|21502|33132
1759251600000|2025-09-30 17:00:00|21529|21518|21527|21516|21548|21539|21518|21505|50781
1759251900000|2025-09-30 17:05:00|21533|21518|21522|21506|21548|21537|21501|21496|15583
1759252200000|2025-09-30 17:10:00|21521|21515|21509|21501|21522|21515|21499|21493|16823
1759252500000|2025-09-30 17:15:00|21502|21497|21524|21516|21525|21517|21502|21496|11066
1759252800000|2025-09-30 17:20:00|21523|21517|21498|21489|21525|21522|21493|21489|17851
1759253100000|2025-09-30 17:25:00|21496|21490|21482|21477|21503|21496|21465|21454|35239
1759253400000|2025-09-30 17:30:00|21481|21471|21514|21507|21515|21507|21473|21464|26176
1759253700000|2025-09-30 17:35:00|21515|21510|21512|21505|21534|21526|21507|21489|30746
1759254000000|2025-09-30 17:40:00|21519|21507|21514|21510|21522|21515|21502|21489|9458
1759254300000|2025-09-30 17:45:00|21515|21511|21515|21506|21525|21518|21503|21499|24679
1759254600000|2025-09-30 17:50:00|21516|21510|21505|21498|21525|21515|21494|21490|13999
1759254900000|2025-09-30 17:55:00|21504|21500|21494|21486|21524|21510|21484|21479|30714
1759255200000|2025-09-30 18:00:00|21498|21493|21470|21466|21510|21499|21470|21466|21349
1759255500000|2025-09-30 18:05:00|21477|21464|21506|21503|21510|21504|21467|21460|31259
1759255800000|2025-09-30 18:10:00|21507|21505|21507|21496|21530|21526|21497|21490|46902
1759256100000|2025-09-30 18:15:00|21501|21490|21462|21458|21507|21500|21457|21452|46642
1759256400000|2025-09-30 18:20:00|21463|21459|21485|21478|21490|21480|21462|21453|39222
1759256700000|2025-09-30 18:25:00|21484|21482|21474|21464|21505|21495|21470|21463|26844
1759257000000|2025-09-30 18:30:00|21473|21467|21469|21464|21481|21479|21465|21463|23099
1759257300000|2025-09-30 18:35:00|21470|21466|21482|21477|21491|21485|21468|21463|43034
1759257600000|2025-09-30 18:40:00|21484|21479|21485|21475|21496|21485|21472|21466|38776
1759257900000|2025-09-30 18:45:00|21481|21476|21536|21530|21540|21535|21481|21476|41716
1759258200000|2025-09-30 18:50:00|21537|21536|21528|21517|21540|21536|21516|21507|25733
1759258500000|2025-09-30 18:55:00|21527|21513|21553|21548|21570|21561|21520|21505|70914
1759258800000|2025-09-30 19:00:00|21552|21544|21544|21536|21576|21574|21540|21535|61181
1759259100000|2025-09-30 19:05:00|21545|21535|21562|21555|21567|21557|21536|21530|31063
1759259400000|2025-09-30 19:10:00|21567|21559|21591|21585|21592|21589|21561|21555|67776
1759259700000|2025-09-30 19:15:00|21590|21584|21570|21562|21592|21587|21566|21555|43401
1759260000000|2025-09-30 19:20:00|21573|21563|21566|21556|21575|21570|21557|21550|30988
1759260300000|2025-09-30 19:25:00|21564|21560|21565|21554|21568|21565|21543|21538|53668
1759260600000|2025-09-30 19:30:00|21564|21555|21563|21554|21568|21563|21552|21549|40642
1759260900000|2025-09-30 19:35:00|21565|21558|21532|21527|21565|21560|21530|21527|42554
1759261200000|2025-09-30 19:40:00|21531|21526|21522|21514|21538|21536|21516|21509|46990
1759261500000|2025-09-30 19:45:00|21523|21515|21532|21522|21536|21533|21519|21514|96590
1759261800000|2025-09-30 19:50:00|21529|21530|21563|21558|21585|21584|21514|21510|289523
1759262100000|2025-09-30 19:55:00|21559|21554|21581|21574|21600|21598|21559|21554|335331
1759262400000|2025-09-30 20:00:00|21580|21563|21580|21558|21600|21563|21575|21502|237939
1759262700000|2025-09-30 20:05:00|21575|21502|21570|21502|21580|21502|21570|21502|6904
1759263000000|2025-09-30 20:10:00|21574||21570||21574||21570||260
1759263300000|2025-09-30 20:15:00|21558|21550|21558|21502|21558|21550|21558|21502|4322
1759263600000|2025-09-30 20:20:00|21557|21508|21558|21508|21558|21508|21557|21508|2480
1759263900000|2025-09-30 20:25:00|21550|21525|21558|21532|21558|21536|21550|21525|1502
1759264200000|2025-09-30 20:30:00||21525||21539||21539||21525|899
1759264500000|2025-09-30 20:35:00|21538|21525|21536|21525|21558|21545|21536|21525|2245
1759264800000|2025-09-30 20:40:00|||||||||1516
1759265100000|2025-09-30 20:45:00|||||||||375
1759265400000|2025-09-30 20:50:00|21535|21535|21547|21536|21550|21536|21535|21525|2321
1759265700000|2025-09-30 20:55:00|21540||21547||21547||21540||917
1759266000000|2025-09-30 21:00:00|21544|21510|21536|21510|21547|21510|21536|21510|734
1759266300000|2025-09-30 21:05:00|21547|21528|21547|21536|21547|21536|21547|21510|444
1759266600000|2025-09-30 21:10:00|||||||||46
1759266900000|2025-09-30 21:15:00|||||||||270
1759267200000|2025-09-30 21:20:00||21528||21516||21528||21516|177
1759267500000|2025-09-30 21:25:00||21510||21510||21510||21510|37
1759267800000|2025-09-30 21:30:00|||||||||536
1759268100000|2025-09-30 21:35:00|21539|21538|21539|21538|21539|21538|21539|21538|194
1759268400000|2025-09-30 21:40:00||21510||21510||21510||21510|242
1759268700000|2025-09-30 21:45:00|||||||||6
1759269000000|2025-09-30 21:50:00||21521||21531||21531||21510|89
1759269300000|2025-09-30 21:55:00|21547|21525|21547|21525|21547|21525|21547|21525|19
1759269600000|2025-09-30 22:00:00|21544|21510|21547|21510|21547|21536|21525|21510|1015
1759269900000|2025-09-30 22:05:00|21546|21518|21547|21545|21547|21545|21546|21510|173
1759270200000|2025-09-30 22:10:00||21536||21536||21536||21536|514
1759270500000|2025-09-30 22:15:00|||||||||20
1759270800000|2025-09-30 22:20:00|21546|21540|21525|21510|21547|21540|21525|21510|1907
1759271100000|2025-09-30 22:25:00|21547|21513|21547|21510|21547|21513|21524|21510|554
1759271400000|2025-09-30 22:30:00|21550|21511|21550|21510|21550|21540|21550|21510|507
1759271700000|2025-09-30 22:35:00|||||||||321
1759272000000|2025-09-30 22:40:00|21528||21528||21528||21528||116
1759272300000|2025-09-30 22:45:00|21530|21520|21528|21520|21530|21520|21528|21520|419
1759272600000|2025-09-30 22:50:00|21530|21521|21550|21510|21550|21531|21530|21510|1388
1759272900000|2025-09-30 22:55:00|21549||21550||21550||21511||539
1759273200000|2025-09-30 23:00:00|21549||21549||21549||21549||368
1759273500000|2025-09-30 23:05:00|21534|21535|21534|21510|21534|21535|21534|21510|118
1759273800000|2025-09-30 23:10:00|21530|21530|21530|21510|21530|21530|21530|21510|1532
1759274100000|2025-09-30 23:15:00|21534|21530|21534|21510|21548|21530|21534|21510|1049
1759274400000|2025-09-30 23:20:00|21549|21519|21549|21524|21549|21548|21549|21510|1561
1759274700000|2025-09-30 23:25:00|||||||||18
1759275000000|2025-09-30 23:30:00|21546|21510|21549|21524|21549|21524|21546|21510|1399
1759275300000|2025-09-30 23:35:00||21530||21524||21530||21524|125
1759275900000|2025-09-30 23:45:00||21530||21524||21530||21524|145
1759276200000|2025-09-30 23:50:00|21550|21549|21550|21549|21550|21549|21550|21549|619
1759276500000|2025-09-30 23:55:00|21544|21524|21550|21510|21579|21545|21544|21510|2154
1759276800000|2025-10-01 00:00:00|22087|21526|21563|21531|22087|21562|21563|21526|0
1759277400000|2025-10-01 00:10:00||21535||21536||21536||21535|0
1759277700000|2025-10-01 00:15:00|21562|21535|21559|21535|21562|21535|21559|21535|0
1759278000000|2025-10-01 00:20:00||21550||21536||21550||21535|0
1759278300000|2025-10-01 00:25:00|21550|21537|21548|21535|21550|21539|21540|21535|0
1759278600000|2025-10-01 00:30:00|21549||21549||21549||21549||0
1759279200000|2025-10-01 00:40:00|21548||21548||21549||21548||0
1759279800000|2025-10-01 00:50:00|21530|21530|21542|21520|21544|21530|21530|21520|0
1759280100000|2025-10-01 00:55:00||21518||21520||21520||21515|0
1759280400000|2025-10-01 01:00:00||21515||21520||21520||21515|0
1759280700000|2025-10-01 01:05:00|21515|21516|21530|21510|21550|21516|21515|21510|0
1759281000000|2025-10-01 01:10:00||21520||21517||21520||21517|0
1759281300000|2025-10-01 01:15:00|21515|21510|21530|21517|21530|21517|21515|21510|0
1759281600000|2025-10-01 01:20:00|21516|21510|21529|21510|21530|21510|21516|21510|0
1759281900000|2025-10-01 01:25:00|21530|21511|21529|21511|21530|21511|21529|21511|0
1759282200000|2025-10-01 01:30:00|21530||21530||21530||21519||0
1759282500000|2025-10-01 01:35:00|21525|21516|21530|21525|21530|21525|21525|21516|0
1759282800000|2025-10-01 01:40:00|21525|21512|21525|21515|21525|21515|21518|21512|0
1759283100000|2025-10-01 01:45:00||21514||21514||21514||21514|0
1759283400000|2025-10-01 01:50:00|21520|21515|21520|21514|21520|21515|21520|21514|0
1759283700000|2025-10-01 01:55:00|21530|21511|21530|21520|21530|21520|21510|21500|0
1759284000000|2025-10-01 02:00:00|21529|21514|21522|21506|21530|21514|21509|21506|0
1759284600000|2025-10-01 02:10:00||21510||21510||21510||21510|0
1759285200000|2025-10-01 02:20:00|21520||21520||21520||21520||0
1759285500000|2025-10-01 02:25:00||21515||21515||21515||21510|0
1759285800000|2025-10-01 02:30:00|21525|21520|21526|21510|21530|21520|21525|21510|0
1759286100000|2025-10-01 02:35:00|21525||21525||21525||21525||0
1759286700000|2025-10-01 02:45:00|21520||21520||21520||21520||0
1759287000000|2025-10-01 02:50:00|21515|21505|21516|21508|21525|21509|21515|21505|0
1759287600000|2025-10-01 03:00:00|21507|21505|21507|21506|21507|21506|21507|21505|0
1759288500000|2025-10-01 03:15:00|21506|21505|21507|21500|21507|21505|21501|21500|0
1759288800000|2025-10-01 03:20:00||21504||21504||21504||21504|0
1759289400000|2025-10-01 03:30:00|21510|21500|21503|21500|21510|21500|21503|21500|0
1759290000000|2025-10-01 03:40:00|21500|21499|21499|21494|21500|21499|21499|21493|0
1759290300000|2025-10-01 03:45:00|21500|21493|21500|21492|21503|21493|21499|21490|0
1759290600000|2025-10-01 03:50:00|21495|21494|21450|21446|21495|21494|21450|21419|0
1759290900000|2025-10-01 03:55:00|21452|21434|21470|21460|21470|21460|21452|21400|0
1759291200000|2025-10-01 04:00:00|21469|21432|21470|21451|21470|21460|21469|21400|0
1759291500000|2025-10-01 04:05:00|21469||21469||21470||21469||0
1759291800000|2025-10-01 04:10:00|21470|21450|21459|21451|21470|21460|21459|21450|0
1759292100000|2025-10-01 04:15:00|21469|21450|21468|21451|21469|21451|21468|21450|0
1759292400000|2025-10-01 04:20:00|21470|21452|21477|21452|21478|21452|21460|21452|0
1759292700000|2025-10-01 04:25:00|21470||21470||21470||21470||0
1759293000000|2025-10-01 04:30:00||21455||21455||21455||21455|0
1759293300000|2025-10-01 04:35:00|21479|21456|21509|21470|21510|21470|21479|21456|0
1759293600000|2025-10-01 04:40:00|21508||21499||21508||21483||0
1759294500000|2025-10-01 04:55:00|21500|21483|21500|21483|21500|21483|21500|21483|0
1759295100000|2025-10-01 05:05:00|21443|21482|21489|21448|21500|21482|21443|21400|0
1759295400000|2025-10-01 05:10:00||21447||21448||21448||21447|0
1759295700000|2025-10-01 05:15:00|21499|21475|21499|21475|21499|21475|21499|21475|0
1759296300000|2025-10-01 05:25:00|21485|21470|21499|21450|21500|21470|21470|21448|0
1759296600000|2025-10-01 05:30:00|21470|21451|21498|21451|21500|21451|21469|21451|0
1759297800000|2025-10-01 05:50:00||21469||21469||21469||21469|0
1759299000000|2025-10-01 06:10:00|21469|21465|21498|21475|21498|21475|21469|21465|0
1759299300000|2025-10-01 06:15:00|21463|21470|21498|21448|21498|21475|21462|21448|0
1759299600000|2025-10-01 06:20:00|21497|21449|21497|21449|21497|21449|21497|21449|0
1759301100000|2025-10-01 06:45:00|21434|21448|21499|21424|21500|21448|21434|21423|0
1759301400000|2025-10-01 06:50:00|21498||21493||21498||21493||0
1759301700000|2025-10-01 06:55:00|21460||21459||21460||21459||0
1759302000000|2025-10-01 07:00:00|21418|21423|21399|21390|21418|21423|21399|21390|0
1759302300000|2025-10-01 07:05:00|21400|21391|21418|21392|21418|21392|21400|21391|0
1759302600000|2025-10-01 07:10:00|21426|21395|21441|21418|21444|21418|21426|21395|0
1759302900000|2025-10-01 07:15:00|21450|21419|21455|21438|21457|21444|21450|21419|0
1759303200000|2025-10-01 07:20:00|21454|21431|21450|21437|21454|21437|21450|21431|0
1759303500000|2025-10-01 07:25:00|21440|21431|21430|21425|21440|21433|21430|21425|0
1759303800000|2025-10-01 07:30:00|21432|21426|21432|21430|21432|21430|21432|21424|0
1759304100000|2025-10-01 07:35:00|21434|21425|21435|21424|21440|21425|21434|21414|0
1759304400000|2025-10-01 07:40:00|21434|21416|21420|21411|21435|21424|21420|21411|0
1759304700000|2025-10-01 07:45:00|21423|21415|21428|21414|21430|21415|21415|21405|0
1759305000000|2025-10-01 07:50:00|21427|21411|21425|21411|21427|21414|21417|21411|0
1759305300000|2025-10-01 07:55:00|21424|21410|21425|21412|21425|21415|21414|21406|0
1759305600000|2025-10-01 08:00:00|21527|21340|21430|21404|21550|21404|21430|21320|155
1759305900000|2025-10-01 08:05:00|21429||21420||21429||21420||280
1759306200000|2025-10-01 08:10:00|21407||21420||21420||21407||585
1759306500000|2025-10-01 08:15:00|21432|21408|21487|21404|21510|21423|21432|21404|1269
1759306800000|2025-10-01 08:20:00|21484||21510||21510||21443||36
1759307100000|2025-10-01 08:25:00|21444||21500||21510||21437||89
1759307400000|2025-10-01 08:30:00|21510|21430|21472|21430|21510|21430|21436|21430|540
1759307700000|2025-10-01 08:35:00|21471|21404|21448|21400|21471|21405|21429|21400|1868
1759308000000|2025-10-01 08:40:00|21446|21401|21449|21400|21449|21402|21445|21400|2
1759308300000|2025-10-01 08:45:00|21448|21401|21449|21400|21449|21405|21448|21400|407
1759308600000|2025-10-01 08:50:00||21401||21400||21401||21400|110
1759308900000|2025-10-01 08:55:00|21420|21401|21420|21400|21420|21401|21420|21400|16
1759309200000|2025-10-01 09:00:00|21434|21404|21420|21400|21436|21411|21420|21400|826
1759309500000|2025-10-01 09:05:00|21449|21404|21449|21400|21449|21404|21436|21400|153
1759309800000|2025-10-01 09:10:00|21447|21401|21449|21400|21449|21414|21443|21400|118
1759310100000|2025-10-01 09:15:00|21446|21407|21449|21410|21449|21414|21445|21400|40
1759310400000|2025-10-01 09:20:00|21450|21430|21472|21450|21472|21450|21450|21420|836
1759310700000|2025-10-01 09:25:00|21480|21441|21490|21440|21497|21473|21480|21420|412
1759311000000|2025-10-01 09:30:00|21497|21420|21497|21466|21497|21466|21490|21420|6
1759311300000|2025-10-01 09:35:00|21493||21497||21497||21491||30
1759311600000|2025-10-01 09:40:00|21496||21496||21497||21489||10
1759311900000|2025-10-01 09:45:00|21497||21493||21497||21489||89
1759312200000|2025-10-01 09:50:00|21492|21491|21497|21466|21497|21491|21490|21466|1114
1759312500000|2025-10-01 09:55:00|||||||||38
1759312800000|2025-10-01 10:00:00|||||||||61
1759313100000|2025-10-01 10:05:00|||||||||225
1759313400000|2025-10-01 10:10:00|21510|21495|21510|21498|21510|21498|21500|21466|724
1759313700000|2025-10-01 10:15:00|||||||||545
1759314000000|2025-10-01 10:20:00|21507|21484|21500|21466|21510|21484|21498|21466|923
1759314300000|2025-10-01 10:25:00|21499|21458|21483|21434|21500|21458|21477|21420|297
1759314600000|2025-10-01 10:30:00|21500|21426|21498|21426|21500|21477|21490|21420|427
1759314900000|2025-10-01 10:35:00|21500|21420|21480|21425|21500|21438|21480|21420|13
1759315200000|2025-10-01 10:40:00||21439||21425||21439||21425|34
1759315500000|2025-10-01 10:45:00||21434||21450||21450||21425|14
1759315800000|2025-10-01 10:50:00||21460||21450||21460||21450|19
1759316100000|2025-10-01 10:55:00|||||||||12
1759316400000|2025-10-01 11:00:00|21475|21460|21472|21450|21495|21470|21472|21450|1404
1759316700000|2025-10-01 11:05:00|21469|21467|21472|21456|21472|21470|21469|21450|444
1759317000000|2025-10-01 11:10:00|21470|21460|21472|21456|21472|21460|21460|21456|1353
1759317300000|2025-10-01 11:15:00|21470|21460|21472|21430|21472|21460|21457|21430|3711
1759317600000|2025-10-01 11:20:00|21470|21433|21480|21450|21480|21450|21470|21430|62
1759317900000|2025-10-01 11:25:00|21488|21460|21470|21460|21488|21460|21470|21460|7
1759318200000|2025-10-01 11:30:00|21465|21450|21465|21452|21465|21452|21465|21450|347
1759318500000|2025-10-01 11:35:00|21460|21461|21480|21452|21480|21461|21460|21452|1265
1759318800000|2025-10-01 11:40:00|21470||21470||21470||21470||31
1759319100000|2025-10-01 11:45:00|21480||21488||21488||21480||357
1759319400000|2025-10-01 11:50:00|21485||21484||21485||21484||23
1759319700000|2025-10-01 11:55:00|21485|21459|21485|21452|21485|21459|21485|21452|164
1759320000000|2025-10-01 12:00:00|21488|21477|21498|21477|21498|21480|21488|21477|19441
1759320300000|2025-10-01 12:05:00|21500|21480|21500|21477|21500|21480|21500|21477|1144
1759320600000|2025-10-01 12:10:00|21490|21481|21500|21477|21500|21481|21490|21477|2237
1759320900000|2025-10-01 12:15:00|21495|21452|21500|21465|21500|21489|21485|21452|1325
1759321200000|2025-10-01 12:20:00|21490|21475|21490|21465|21500|21475|21490|21465|1549
1759321500000|2025-10-01 12:25:00|21500|21478|21500|21465|21500|21478|21490|21465|796
1759321800000|2025-10-01 12:30:00|21490||21477||21500||21470||883
1759322100000|2025-10-01 12:35:00|21490|21470|21485|21470|21490|21470|21485|21467|1155
1759322400000|2025-10-01 12:40:00|21473|21473|21485|21470|21485|21473|21473|21470|1424
1759322700000|2025-10-01 12:45:00|21470|21467|21485|21453|21485|21467|21470|21452|1833
1759323000000|2025-10-01 12:50:00|21475|21450|21462|21432|21485|21450|21443|21410|2702
1759323300000|2025-10-01 12:55:00|21461|21440|21459|21440|21462|21440|21459|21440|1405
1759323600000|2025-10-01 13:00:00|21462|21432|21464|21432|21469|21434|21457|21432|1658
1759323900000|2025-10-01 13:05:00|21472|21434|21469|21434|21485|21436|21469|21432|327
1759324200000|2025-10-01 13:10:00|21470|21432|21470|21454|21470|21454|21457|21432|1724
1759324500000|2025-10-01 13:15:00|21468|21459|21458|21440|21470|21459|21440|21430|16064
1759324800000|2025-10-01 13:20:00|21470|21446|21490|21456|21490|21470|21455|21440|3285
1759325100000|2025-10-01 13:25:00|21500|21466|21457|21397|21500|21490|21405|21397|5715
1759325400000|2025-10-01 13:30:00|21401|21388|21484|21478|21560|21549|21392|21370|227798
1759325700000|2025-10-01 13:35:00|21479|21477|21490|21481|21521|21512|21432|21419|105653
1759326000000|2025-10-01 13:40:00|21489|21480|21520|21502|21525|21518|21445|21438|58320
1759326300000|2025-10-01 13:45:00|21512|21499|21487|21474|21550|21521|21465|21460|64796
1759326600000|2025-10-01 13:50:00|21484|21470|21427|21412|21497|21482|21413|21405|86756
1759326900000|2025-10-01 13:55:00|21424|21414|21470|21459|21480|21466|21419|21414|53331
1759327200000|2025-10-01 14:00:00|21467|21457|21470|21460|21485|21479|21418|21412|38830
1759327500000|2025-10-01 14:05:00|21461|21459|21477|21460|21490|21483|21456|21447|47181
1759327800000|2025-10-01 14:10:00|21478|21461|21483|21471|21494|21487|21459|21451|60665
1759328100000|2025-10-01 14:15:00|21487|21474|21522|21512|21525|21520|21457|21452|50734
1759328400000|2025-10-01 14:20:00|21523|21515|21489|21478|21525|21515|21470|21461|62615
1759328700000|2025-10-01 14:25:00|21492|21488|21515|21495|21556|21552|21489|21475|84601
1759329000000|2025-10-01 14:30:00|21514|21490|21533|21526|21536|21526|21464|21453|38857
1759329300000|2025-10-01 14:35:00|21536|21533|21529|21512|21564|21553|21519|21510|34392
1759329600000|2025-10-01 14:40:00|21526|21513|21477|21472|21529|21516|21476|21470|29215
1759329900000|2025-10-01 14:45:00|21478|21473|21449|21435|21507|21492|21447|21435|56046
1759330200000|2025-10-01 14:50:00|21448|21430|21453|21443|21454|21451|21420|21418|62476
1759330500000|2025-10-01 14:55:00|21460|21450|21502|21495|21506|21497|21441|21432|60036
1759330800000|2025-10-01 15:00:00|21500|21490|21455|21438|21510|21503|21445|21437|65293
1759331100000|2025-10-01 15:05:00|21453|21440|21459|21451|21464|21456|21424|21420|82255
1759331400000|2025-10-01 15:10:00|21460|21454|21474|21466|21481|21474|21460|21451|35169
1759331700000|2025-10-01 15:15:00|21475|21469|21500|21483|21500|21498|21475|21466|27011
1759332000000|2025-10-01 15:20:00|21498|21484|21531|21525|21540|21527|21484|21478|41977
1759332300000|2025-10-01 15:25:00|21526|21521|21515|21506|21531|21523|21508|21504|51668
1759332600000|2025-10-01 15:30:00|21516|21508|21491|21482|21528|21518|21491|21482|35861
1759332900000|2025-10-01 15:35:00|21494|21485|21509|21501|21513|21504|21490|21482|16663
1759333200000|2025-10-01 15:40:00|21508|21502|21523|21514|21546|21541|21506|21501|48182
1759333500000|2025-10-01 15:45:00|21524|21516|21542|21526|21560|21556|21515|21508|33719
1759333800000|2025-10-01 15:50:00|21541|21540|21511|21500|21542|21540|21509|21500|21762
1759334100000|2025-10-01 15:55:00|21510|21501|21523|21510|21533|21527|21501|21495|36057
1759334400000|2025-10-01 16:00:00|21525|21511|21519|21507|21534|21530|21514|21503|28754
1759334700000|2025-10-01 16:05:00|21518|21505|21532|21524|21535|21531|21516|21505|18931
1759335000000|2025-10-01 16:10:00|21531|21522|21513|21503|21531|21526|21510|21503|12471
1759335300000|2025-10-01 16:15:00|21522|21505|21509|21500|21522|21513|21505|21500|20882
1759335600000|2025-10-01 16:20:00|21508|21499|21501|21491|21513|21503|21497|21491|24246
1759335900000|2025-10-01 16:25:00|21502|21496|21504|21495|21507|21503|21498|21491|39622
1759336200000|2025-10-01 16:30:00|21496|21493|21530|21516|21548|21541|21496|21493|29541
1759336500000|2025-10-01 16:35:00|21528|21525|21521|21505|21535|21528|21512|21505|36658
1759336800000|2025-10-01 16:40:00|21520|21501|21502|21496|21522|21506|21497|21491|26993
1759337100000|2025-10-01 16:45:00|21505|21498|21494|21486|21507|21502|21488|21483|19460
1759337400000|2025-10-01 16:50:00|21493|21485|21472|21468|21496|21491|21470|21468|16782
1759337700000|2025-10-01 16:55:00|21479|21470|21482|21476|21482|21478|21466|21460|24556
1759338000000|2025-10-01 17:00:00|21484|21477|21509|21496|21512|21504|21479|21473|30435
1759338300000|2025-10-01 17:05:00|21510|21502|21477|21467|21510|21502|21468|21463|27989
1759338600000|2025-10-01 17:10:00|21478|21476|21481|21471|21490|21480|21468|21464|18826
1759338900000|2025-10-01 17:15:00|21483|21475|21467|21465|21490|21479|21462|21460|15025
1759339200000|2025-10-01 17:20:00|21469|21466|21477|21473|21480|21477|21467|21465|25079
1759339500000|2025-10-01 17:25:00|21478|21472|21471|21463|21486|21478|21466|21460|20079
1759339800000|2025-10-01 17:30:00|21474|21469|21476|21470|21491|21484|21462|21457|73764
1759340100000|2025-10-01 17:35:00|21474|21469|21473|21465|21476|21472|21463|21460|80988
1759340400000|2025-10-01 17:40:00|21474|21466|21480|21476|21524|21519|21467|21460|138232
1759340700000|2025-10-01 17:45:00|21483|21478|21481|21475|21500|21489|21469|21463|56725
1759341000000|2025-10-01 17:50:00|21480|21478|21459|21455|21488|21478|21455|21450|63528
1759341300000|2025-10-01 17:55:00|21460|21456|21478|21466|21480|21473|21460|21455|57809
1759341600000|2025-10-01 18:00:00|21480|21474|21471|21463|21485|21478|21455|21453|40561
1759341900000|2025-10-01 18:05:00|21473|21462|21461|21456|21479|21469|21454|21450|45662
1759342200000|2025-10-01 18:10:00|21460|21454|21436|21429|21460|21454|21428|21425|50502
1759342500000|2025-10-01 18:15:00|21435|21431|21445|21439|21447|21441|21422|21420|78732
1759342800000|2025-10-01 18:20:00|21447|21440|21421|21415|21447|21442|21415|21413|46238
1759343100000|2025-10-01 18:25:00|21420|21416|21406|21404|21432|21426|21402|21400|62180
1759343400000|2025-10-01 18:30:00|21405|21403|21440|21433|21440|21434|21405|21401|27474
1759343700000|2025-10-01 18:35:00|21439|21435|21461|21452|21475|21468|21438|21433|44901
1759344000000|2025-10-01 18:40:00|21460|21453|21471|21468|21475|21471|21458|21452|30466
1759344300000|2025-10-01 18:45:00|21470|21467|21495|21492|21499|21498|21463|21459|48358
1759344600000|2025-10-01 18:50:00|21496|21493|21450|21444|21520|21516|21442|21440|103580
1759344900000|2025-10-01 18:55:00|21458|21447|21435|21433|21465|21456|21435|21433|45252
1759345200000|2025-10-01 19:00:00|21437|21434|21449|21442|21450|21445|21433|21431|34370
1759345500000|2025-10-01 19:05:00|21448|21438|21447|21438|21450|21446|21439|21431|20433
1759345800000|2025-10-01 19:10:00|21446|21439|21434|21430|21448|21446|21420|21419|133862
1759346100000|2025-10-01 19:15:00|21435|21433|21475|21472|21479|21477|21417|21410|67588
1759346400000|2025-10-01 19:20:00|21479|21473|21493|21481|21498|21487|21475|21470|26100
1759346700000|2025-10-01 19:25:00|21495|21486|21501|21495|21526|21524|21489|21475|92840
1759347000000|2025-10-01 19:30:00|21500|21497|21520|21513|21520|21515|21495|21487|99176
1759347300000|2025-10-01 19:35:00|21518|21514|21508|21500|21554|21550|21508|21500|171701
1759347600000|2025-10-01 19:40:00|21509|21504|21516|21508|21537|21528|21508|21502|51826
1759347900000|2025-10-01 19:45:00|21515|21505|21522|21515|21528|21524|21509|21501|43244
1759348200000|2025-10-01 19:50:00|21523|21516|21525|21523|21533|21529|21516|21513|78177
1759348500000|2025-10-01 19:55:00|21526|21524|21518|21516|21535|21530|21497|21495|237579
1759348800000|2025-10-01 20:00:00|21519|21511|21520|21458|21550|21520|21517|21450|321476
1759349100000|2025-10-01 20:05:00|21515|21500|21500|21459|21520|21500|21500|21458|1154
1759349400000|2025-10-01 20:10:00||21465||21465||21465||21465|201
1759349700000|2025-10-01 20:15:00|21492|21490|21500|21490|21500|21490|21492|21490|797
1759350000000|2025-10-01 20:20:00|21544||21540||21544||21540||411
1759350300000|2025-10-01 20:25:00|21510|21500|21510|21500|21510|21500|21510|21490|389
1759350600000|2025-10-01 20:30:00|||||||||420
1759350900000|2025-10-01 20:35:00|21504||21507||21510||21504||1093
1759351200000|2025-10-01 20:40:00|21510||21507||21510||21507||1120
1759351500000|2025-10-01 20:45:00|21510|21510|21520|21500|21520|21510|21510|21500|523
1759351800000|2025-10-01 20:50:00|21511||21508||21520||21508||231
1759352100000|2025-10-01 20:55:00|21520||21507||21520||21507||591
1759352400000|2025-10-01 21:00:00|||||||||488
1759352700000|2025-10-01 21:05:00|21520|21503|21520|21501|21520|21503|21520|21501|1564
1759353000000|2025-10-01 21:10:00|||||||||397
1759353300000|2025-10-01 21:15:00|21510|21500|21520|21500|21520|21500|21501|21500|6520
1759353600000|2025-10-01 21:20:00|||||||||95
1759353900000|2025-10-01 21:25:00|||||||||1110
1759354200000|2025-10-01 21:30:00|||||||||104
1759354500000|2025-10-01 21:35:00|||||||||468
1759354800000|2025-10-01 21:40:00|||||||||283
1759355100000|2025-10-01 21:45:00||21507||21500||21507||21500|529
1759355400000|2025-10-01 21:50:00||21508||21508||21515||21508|192
1759355700000|2025-10-01 21:55:00|||||||||72
1759356000000|2025-10-01 22:00:00|||||||||1325
1759356300000|2025-10-01 22:05:00||21513||21500||21513||21500|227
1759356600000|2025-10-01 22:10:00|21515||21520||21520||21515||396
1759356900000|2025-10-01 22:15:00|||||||||108
1759357200000|2025-10-01 22:20:00|21515||21517||21517||21515||217
1759357500000|2025-10-01 22:25:00|21519|21508|21519|21508|21519|21508|21519|21508|117
1759357800000|2025-10-01 22:30:00||21500||21506||21506||21500|31
1759358100000|2025-10-01 22:35:00|||||||||54
1759358400000|2025-10-01 22:40:00|21520|21509|21520|21507|21520|21509|21520|21506|535
1759358700000|2025-10-01 22:45:00|||||||||804
1759359000000|2025-10-01 22:50:00|||||||||57
1759359300000|2025-10-01 22:55:00|21519||21520||21520||21519||1626
1759359600000|2025-10-01 23:00:00|21512||21520||21520||21512||75
1759359900000|2025-10-01 23:05:00||21500||21500||21500||21500|638
1759360200000|2025-10-01 23:10:00|||||||||31
1759360500000|2025-10-01 23:15:00|||||||||29
1759360800000|2025-10-01 23:20:00||21509||21501||21509||21500|1115
1759361100000|2025-10-01 23:25:00||21500||21500||21500||21500|1739
1759361400000|2025-10-01 23:30:00|21513|21514|21510|21500|21520|21514|21510|21500|455
1759361700000|2025-10-01 23:35:00|21505|21458|21500|21458|21510|21458|21500|21458|4921
1759362000000|2025-10-01 23:40:00|21510|21475|21496|21490|21510|21490|21496|21475|327
1759362300000|2025-10-01 23:45:00|21510|21491|21510|21490|21510|21492|21492|21490|2386
1759362600000|2025-10-01 23:50:00||21500||21500||21500||21500|845
1759362900000|2025-10-01 23:55:00|21520|21502|21520|21510|21520|21510|21520|21500|323
1759363200000|2025-10-02 00:00:00|21691|21501|21525|21510|21692|21510|21525|21500|0
1759363500000|2025-10-02 00:05:00|21530|21500|21574|21499|21575|21560|21529|21477|0
1759363800000|2025-10-02 00:10:00|21565|21500|21565|21503|21565|21550|21565|21500|0
1759364100000|2025-10-02 00:15:00|21550|21504|21549|21525|21550|21525|21549|21504|0
1759364700000|2025-10-02 00:25:00|21525|21521|21522|21507|21525|21521|21522|21507|0
1759365000000|2025-10-02 00:30:00||21508||21508||21508||21507|0
1759365300000|2025-10-02 00:35:00|21523|21513|21542|21528|21542|21528|21523|21502|0
1759366500000|2025-10-02 00:55:00||21530||21535||21535||21528|0
1759367100000|2025-10-02 01:05:00|21543||21549||21549||21543||0
1759367700000|2025-10-02 01:15:00|21540||21540||21540||21540||0
1759368000000|2025-10-02 01:20:00|21539||21539||21539||21539||0
1759368300000|2025-10-02 01:25:00||21528||21531||21531||21528|0
1759368600000|2025-10-02 01:30:00|21540|21540|21549|21540|21549|21548|21540|21540|0
1759368900000|2025-10-02 01:35:00|21548|21531|21547|21501|21548|21531|21547|21500|0
1759369200000|2025-10-02 01:40:00|21524||21524||21524||21524||0
1759369500000|2025-10-02 01:45:00||21510||21501||21520||21500|0
1759370400000|2025-10-02 02:00:00|21520||21520||21520||21520||0
1759370700000|2025-10-02 02:05:00|21505|21505|21524|21501|21524|21506|21505|21500|0
1759371000000|2025-10-02 02:10:00||21500||21501||21501||21500|0
1759371300000|2025-10-02 02:15:00|21520|21500|21520|21503|21520|21503|21520|21500|0
1759371900000|2025-10-02 02:25:00|21519|21502|21523|21503|21524|21512|21519|21502|0
1759372200000|2025-10-02 02:30:00|21524||21524||21524||21524||0
1759372500000|2025-10-02 02:35:00|21522||21522||21522||21522||0
1759372800000|2025-10-02 02:40:00|21520||21520||21520||21520||0
1759373400000|2025-10-02 02:50:00|21522||21524||21524||21522||0
1759374300000|2025-10-02 03:05:00||21504||21515||21515||21504|0
1759374600000|2025-10-02 03:10:00|21525|21507|21526|21504|21535|21507|21524|21503|0
1759375200000|2025-10-02 03:20:00|21527|21521|21529|21521|21529|21521|21527|21521|0
1759375500000|2025-10-02 03:25:00|21528|21522|21527|21522|21528|21522|21527|21522|0
1759375800000|2025-10-02 03:30:00|21526|21521|21519|21501|21526|21521|21518|21500|0
1759376100000|2025-10-02 03:35:00|21520|21500|21520|21501|21520|21501|21519|21500|0
1759376400000|2025-10-02 03:40:00||21500||21501||21501||21500|0
1759376700000|2025-10-02 03:45:00|21510|21500|21520|21500|21520|21501|21510|21500|0
1759377000000|2025-10-02 03:50:00||21518||21518||21518||21518|0
1759377300000|2025-10-02 03:55:00|21519|21508|21529|21522|21529|21522|21519|21500|0
1759377900000|2025-10-02 04:05:00|21530||21535||21535||21530||0
1759378200000|2025-10-02 04:10:00|21536||21546||21547||21535||0
1759379700000|2025-10-02 04:35:00|21525|21521|21525|21506|21525|21521|21525|21505|0
1759380000000|2025-10-02 04:40:00|21530|21525|21547|21535|21547|21535|21530|21519|0
1759380600000|2025-10-02 04:50:00||21533||21540||21540||21533|0
1759380900000|2025-10-02 04:55:00||21535||21530||21545||21530|0
1759381200000|2025-10-02 05:00:00||21531||21533||21533||21531|0
1759381500000|2025-10-02 05:05:00|21549|21540|21550|21540|21550|21540|21549|21540|0
1759381800000|2025-10-02 05:10:00||21537||21531||21546||21531|0
1759382100000|2025-10-02 05:15:00|21549|21541|21549|21531|21549|21541|21549|21531|0
1759382400000|2025-10-02 05:20:00|21548||21547||21548||21547||0
1759383000000|2025-10-02 05:30:00||21539||21531||21539||21531|0
1759384500000|2025-10-02 05:55:00|21548|21542|21547|21540|21548|21542|21547|21531|0
1759384800000|2025-10-02 06:00:00|21535|21535|21537|21530|21547|21535|21535|21530|0
1759385100000|2025-10-02 06:05:00|21538||21547||21547||21538||0
1759385700000|2025-10-02 06:15:00|21548|21548|21547|21530|21549|21548|21547|21530|0
1759386000000|2025-10-02 06:20:00|21546||21546||21546||21546||0
1759387200000|2025-10-02 06:40:00||21538||21538||21538||21538|0
1759387500000|2025-10-02 06:45:00|21545||21545||21545||21545||0
1759388400000|2025-10-02 07:00:00|21544|21532|21539|21530|21544|21532|21538|21530|0
1759388700000|2025-10-02 07:05:00|21540||21541||21541||21540||0
1759389000000|2025-10-02 07:10:00|21542||21543||21543||21542||0
1759390200000|2025-10-02 07:30:00|21537||21536||21538||21533||0
1759390500000|2025-10-02 07:35:00|21537||21545||21545||21536||0
1759391100000|2025-10-02 07:45:00|21546|21547|21548|21530|21550|21547|21546|21530|0
1759391400000|2025-10-02 07:50:00|21547||21547||21547||21547||0
1759391700000|2025-10-02 07:55:00|21545|21531|21542|21533|21547|21544|21541|21530|0
1759392000000|2025-10-02 08:00:00|21604|21461|21550|21530|21615|21534|21549|21461|333
1759392300000|2025-10-02 08:05:00|21585|21538|21573|21540|21585|21549|21572|21519|1345
1759392600000|2025-10-02 08:10:00|21585|21520|21541|21500|21585|21520|21540|21500|246
1759392900000|2025-10-02 08:15:00||21502||21508||21508||21500|27
1759393200000|2025-10-02 08:20:00||21500||21525||21525||21500|32
1759393500000|2025-10-02 08:25:00|21540||21541||21541||21540||202
1759393800000|2025-10-02 08:30:00||21520||21520||21520||21520|41
1759394100000|2025-10-02 08:35:00|||||||||46
1759394400000|2025-10-02 08:40:00|||||||||47
1759394700000|2025-10-02 08:45:00|||||||||309
1759395000000|2025-10-02 08:50:00||21521||21523||21523||21521|103
1759395300000|2025-10-02 08:55:00||21524||21520||21524||21520|98
1759395600000|2025-10-02 09:00:00|21547|21521|21547|21522|21547|21529|21547|21519|943
1759395900000|2025-10-02 09:05:00||21515||21516||21520||21515|14
1759396200000|2025-10-02 09:10:00|21580|21519|21580|21530|21580|21530|21555|21516|177
1759396500000|2025-10-02 09:15:00|21585|21531|21580|21532|21585|21537|21560|21519|444
1759396800000|2025-10-02 09:20:00|21585|21531|21585|21531|21585|21541|21570|21519|4
1759397100000|2025-10-02 09:25:00|21580|21525|21580|21550|21585|21550|21578|21525|89
1759397400000|2025-10-02 09:30:00|21585|21555|21582|21550|21585|21565|21580|21550|174
1759397700000|2025-10-02 09:35:00|21585||21585||21585||21580||38
1759398000000|2025-10-02 09:40:00|21584|21543|21584|21531|21585|21543|21560|21531|179
1759398300000|2025-10-02 09:45:00|21585|21524|21570|21531|21585|21545|21570|21524|61
1759398600000|2025-10-02 09:50:00||21524||21531||21539||21524|24
1759398900000|2025-10-02 09:55:00|21569|21541|21570|21524|21570|21541|21562|21524|234
1759399200000|2025-10-02 10:00:00|21569|21525|21570|21530|21570|21536|21566|21525|0
1759399500000|2025-10-02 10:05:00|21569|21531|21570|21531|21570|21531|21569|21530|46
1759399800000|2025-10-02 10:10:00|21569|21532|21569|21531|21569|21534|21569|21524|33
1759400100000|2025-10-02 10:15:00||21524||21531||21535||21524|5
1759400400000|2025-10-02 10:20:00||21534||21531||21535||21526|0
1759400700000|2025-10-02 10:25:00||21526||21531||21537||21525|42
1759401000000|2025-10-02 10:30:00||21535||21531||21537||21525|60
1759401300000|2025-10-02 10:35:00||21535||21536||21536||21530|70
1759401600000|2025-10-02 10:40:00||21528||21535||21535||21528|91
1759401900000|2025-10-02 10:45:00|21564|21548|21570|21558|21570|21558|21564|21548|1069
1759402200000|2025-10-02 10:50:00||21557||21553||21566||21553|617
1759402500000|2025-10-02 10:55:00||21560||21560||21560||21560|9
1759402800000|2025-10-02 11:00:00|21563|21562|21560|21550|21570|21562|21550|21540|3949
1759403100000|2025-10-02 11:05:00|21565|21555|21570|21560|21570|21560|21560|21550|633
1759403400000|2025-10-02 11:10:00||21550||21560||21560||21550|317
1759403700000|2025-10-02 11:15:00|21568|21540|21560|21545|21570|21560|21560|21540|657
1759404000000|2025-10-02 11:20:00|21570|21550|21570|21560|21570|21560|21570|21550|334
1759404300000|2025-10-02 11:25:00|21565|21562|21570|21563|21570|21563|21562|21562|62
1759404600000|2025-10-02 11:30:00|21565|21565|21570|21562|21570|21565|21565|21560|956
1759404900000|2025-10-02 11:35:00|21575|21560|21600|21565|21600|21565|21575|21560|1346
1759405200000|2025-10-02 11:40:00|21598||21580||21600||21580||7
1759405500000|2025-10-02 11:45:00|21566|21560|21566|21550|21566|21560|21564|21550|1034
1759405800000|2025-10-02 11:50:00|21564|21551|21566|21550|21566|21560|21564|21545|336
1759406100000|2025-10-02 11:55:00|21564|21557|21566|21556|21566|21560|21564|21545|489
1759406400000|2025-10-02 12:00:00|21564|21555|21566|21550|21566|21558|21555|21550|29329
1759406700000|2025-10-02 12:05:00||21556||21556||21556||21556|4246
1759407000000|2025-10-02 12:10:00|21565|21550|21566|21555|21566|21563|21563|21550|1726
1759407300000|2025-10-02 12:15:00||21550||21550||21560||21550|269
1759407600000|2025-10-02 12:20:00|21563|21559|21566|21550|21566|21559|21563|21550|593
1759407900000|2025-10-02 12:25:00|||||||||1072
1759408200000|2025-10-02 12:30:00|21557||21566||21566||21557||1982
1759408500000|2025-10-02 12:35:00||21560||21550||21560||21550|461
1759408800000|2025-10-02 12:40:00|21560||21560||21560||21560||797
1759409100000|2025-10-02 12:45:00|21566|21557|21566|21550|21566|21560|21561|21550|869
1759409400000|2025-10-02 12:50:00|21565||21561||21566||21561||1125
1759409700000|2025-10-02 12:55:00|21566|21553|21566|21558|21566|21559|21559|21550|3129
1759410000000|2025-10-02 13:00:00|21565|21555|21564|21553|21566|21558|21563|21550|5826
1759410300000|2025-10-02 13:05:00|21566|21556|21564|21554|21566|21556|21562|21550|2552
1759410600000|2025-10-02 13:10:00||21550||21550||21550||21550|2424
1759410900000|2025-10-02 13:15:00|21563|21540|21564|21550|21564|21550|21558|21540|2248
1759411200000|2025-10-02 13:20:00|21550|21540|21564|21540|21564|21546|21550|21540|1139
1759411500000|2025-10-02 13:25:00|21566|21539|21565|21525|21566|21539|21552|21520|2175
1759411800000|2025-10-02 13:30:00|21550|21531|21593|21561|21634|21617|21550|21531|154070
1759412100000|2025-10-02 13:35:00|21594|21572|21682|21668|21693|21682|21594|21561|134554
1759412400000|2025-10-02 13:40:00|21681|21669|21665|21659|21744|21741|21660|21655|313201
1759412700000|2025-10-02 13:45:00|21666|21660|21630|21624|21686|21681|21626|21622|159151
1759413000000|2025-10-02 13:50:00|21631|21626|21672|21662|21712|21706|21608|21600|74499
1759413300000|2025-10-02 13:55:00|21676|21671|21645|21628|21690|21684|21629|21614|39102
1759413600000|2025-10-02 14:00:00|21642|21627|21624|21614|21660|21641|21608|21605|75884
1759413900000|2025-10-02 14:05:00|21623|21610|21623|21609|21639|21631|21593|21587|82188
1759414200000|2025-10-02 14:10:00|21618|21611|21661|21652|21680|21667|21618|21609|54489
1759414500000|2025-10-02 14:15:00|21659|21654|21664|21651|21674|21660|21635|21626|73780
1759414800000|2025-10-02 14:20:00|21653|21652|21705|21700|21712|21705|21646|21642|118176
1759415100000|2025-10-02 14:25:00|21704|21701|21697|21681|21745|21742|21691|21681|150797
1759415400000|2025-10-02 14:30:00|21692|21673|21685|21673|21699|21687|21671|21657|31944
1759415700000|2025-10-02 14:35:00|21683|21672|21710|21702|21715|21714|21678|21671|77828
1759416000000|2025-10-02 14:40:00|21711|21703|21690|21682|21720|21714|21686|21682|47015
1759416300000|2025-10-02 14:45:00|21695|21689|21710|21700|21710|21701|21684|21680|56660
1759416600000|2025-10-02 14:50:00|21707|21698|21690|21684|21707|21704|21688|21684|45232
1759416900000|2025-10-02 14:55:00|21689|21683|21663|21655|21690|21683|21657|21647|53639
1759417200000|2025-10-02 15:00:00|21658|21654|21659|21651|21680|21661|21633|21630|46828
1759417500000|2025-10-02 15:05:00|21658|21652|21725|21721|21725|21721|21658|21652|40647
1759417800000|2025-10-02 15:10:00|21723|21718|21717|21706|21725|21725|21701|21698|40239
1759418100000|2025-10-02 15:15:00|21715|21707|21758|21751|21760|21758|21700|21698|84226
1759418400000|2025-10-02 15:20:00|21752|21750|21750|21744|21760|21759|21744|21736|61566
1759418700000|2025-10-02 15:25:00|21747|21743|21761|21755|21763|21761|21738|21727|37831
1759419000000|2025-10-02 15:30:00|21759|21756|21784|21779|21788|21786|21749|21747|81136
1759419300000|2025-10-02 15:35:00|21780|21778|21825|21821|21825|21822|21771|21758|119522
1759419600000|2025-10-02 15:40:00|21823|21822|21838|21831|21844|21836|21816|21806|76460
1759419900000|2025-10-02 15:45:00|21837|21832|21886|21883|21888|21884|21830|21823|88055
1759420200000|2025-10-02 15:50:00|21888|21885|21848|21841|21888|21885|21832|21830|105134
1759420500000|2025-10-02 15:55:00|21844|21842|21863|21858|21871|21858|21842|21835|46091
1759420800000|2025-10-02 16:00:00|21861|21859|21845|21834|21880|21877|21843|21834|95939
1759421100000|2025-10-02 16:05:00|21844|21830|21820|21812|21848|21835|21814|21809|42634
1759421400000|2025-10-02 16:10:00|21821|21814|21812|21806|21836|21827|21806|21800|39550
1759421700000|2025-10-02 16:15:00|21809|21805|21828|21822|21848|21839|21800|21795|31399
1759422000000|2025-10-02 16:20:00|21827|21821|21834|21825|21840|21833|21821|21818|24584
1759422300000|2025-10-02 16:25:00|21831|21823|21838|21834|21838|21834|21819|21817|25591
1759422600000|2025-10-02 16:30:00|21836|21833|21841|21837|21860|21855|21829|21821|27798
1759422900000|2025-10-02 16:35:00|21839|21836|21818|21813|21840|21836|21802|21798|38379
1759423200000|2025-10-02 16:40:00|21815|21812|21847|21841|21848|21845|21801|21795|26111
1759423500000|2025-10-02 16:45:00|21846|21839|21855|21849|21856|21852|21839|21835|15082
1759423800000|2025-10-02 16:50:00|21854|21851|21855|21848|21860|21856|21846|21843|36017
1759424100000|2025-10-02 16:55:00|21854|21847|21806|21798|21854|21847|21799|21798|23932
1759424400000|2025-10-02 17:00:00|21804|21797|21731|21723|21804|21797|21723|21712|40696
1759424700000|2025-10-02 17:05:00|21730|21727|21757|21741|21760|21746|21725|21720|23831
1759425000000|2025-10-02 17:10:00|21754|21745|21770|21757|21775|21759|21738|21733|20560
1759425300000|2025-10-02 17:15:00|21769|21756|21771|21757|21788|21774|21752|21745|22694
1759425600000|2025-10-02 17:20:00|21767|21756|21766|21753|21779|21771|21757|21753|21973
1759425900000|2025-10-02 17:25:00|21765|21758|21765|21752|21776|21759|21746|21738|25095
1759426200000|2025-10-02 17:30:00|21764|21756|21795|21787|21795|21789|21750|21746|35531
1759426500000|2025-10-02 17:35:00|21794|21786|21815|21807|21815|21809|21783|21777|20459
1759426800000|2025-10-02 17:40:00|21816|21811|21811|21804|21830|21822|21805|21800|25261
1759427100000|2025-10-02 17:45:00|21810|21805|21794|21784|21814|21810|21782|21776|31333
1759427400000|2025-10-02 17:50:00|21791|21780|21814|21804|21815|21812|21787|21780|19175
1759427700000|2025-10-02 17:55:00|21815|21803|21828|21819|21828|21825|21799|21798|14866
1759428000000|2025-10-02 18:00:00|21827|21820|21803|21797|21835|21830|21803|21797|15121
1759428300000|2025-10-02 18:05:00|21810|21798|21798|21792|21810|21803|21791|21788|18483
1759428600000|2025-10-02 18:10:00|21799|21790|21796|21789|21808|21800|21787|21786|25343
1759428900000|2025-10-02 18:15:00|21793|21788|21802|21792|21810|21804|21788|21784|15222
1759429200000|2025-10-02 18:20:00|21803|21793|21803|21796|21806|21801|21791|21790|15902
1759429500000|2025-10-02 18:25:00|21801|21798|21814|21806|21818|21810|21795|21793|74415
1759429800000|2025-10-02 18:30:00|21813|21811|21807|21799|21818|21811|21797|21794|58509
1759430100000|2025-10-02 18:35:00|21806|21798|21815|21806|21820|21811|21805|21798|30935
1759430400000|2025-10-02 18:40:00|21814|21807|21807|21799|21819|21815|21801|21799|38932
1759430700000|2025-10-02 18:45:00|21805|21800|21805|21800|21807|21802|21791|21789|47979
1759431000000|2025-10-02 18:50:00|21806|21801|21808|21801|21819|21811|21796|21794|37727
1759431300000|2025-10-02 18:55:00|21809|21802|21799|21794|21815|21809|21796|21793|37608
1759431600000|2025-10-02 19:00:00|21800|21795|21790|21782|21809|21800|21780|21770|65771
1759431900000|2025-10-02 19:05:00|21786|21781|21795|21785|21796|21794|21782|21779|21858
1759432200000|2025-10-02 19:10:00|21794|21784|21795|21781|21812|21808|21771|21765|54079
1759432500000|2025-10-02 19:15:00|21796|21782|21798|21793|21808|21798|21791|21782|27133
1759432800000|2025-10-02 19:20:00|21799|21798|21804|21794|21808|21802|21781|21776|67124
1759433100000|2025-10-02 19:25:00|21808|21795|21808|21797|21813|21807|21795|21787|43376
1759433400000|2025-10-02 19:30:00|21806|21799|21791|21779|21808|21801|21787|21779|42535
1759433700000|2025-10-02 19:35:00|21788|21780|21768|21759|21791|21785|21765|21759|54409
1759434000000|2025-10-02 19:40:00|21766|21763|21754|21743|21766|21763|21726|21720|80321
1759434300000|2025-10-02 19:45:00|21760|21746|21775|21765|21786|21782|21754|21744|45484
1759434600000|2025-10-02 19:50:00|21776|21766|21770|21764|21784|21781|21761|21755|62084
1759434900000|2025-10-02 19:55:00|21769|21766|21744|21739|21777|21775|21625|21610|772331
1759435200000|2025-10-02 20:00:00|21743|21737|21845|21805|21885|21862|21743|21714|120376
1759435500000|2025-10-02 20:05:00|21840|21820|21855|21820|21860|21843|21812|21805|29465
1759435800000|2025-10-02 20:10:00|21845|21841|21884|21835|21884|21866|21830|21810|13684
1759436100000|2025-10-02 20:15:00|21876|21860|21970|21916|21979|21975|21876|21835|24195
1759436400000|2025-10-02 20:20:00|21975|21915|21829|21810|21975|21965|21829|21810|30044
1759436700000|2025-10-02 20:25:00|21830|21805|21899|21835|21915|21885|21817|21803|12141
1759437000000|2025-10-02 20:30:00|21900|21842|21886|21851|21900|21867|21860|21842|3961
1759437300000|2025-10-02 20:35:00|21867|21860|21895|21835|21900|21886|21850|21835|2034
1759437600000|2025-10-02 20:40:00|21896|21850|21868|21835|21896|21850|21850|21835|1245
1759437900000|2025-10-02 20:45:00|21865|21833|21833|21825|21868|21833|21825|21810|3380
1759438200000|2025-10-02 20:50:00|21863|21830|21850|21825|21863|21830|21850|21825|600
1759438500000|2025-10-02 20:55:00|||||||||1194
1759438800000|2025-10-02 21:00:00|21831|21830|21850|21831|21850|21831|21831|21825|1202
1759439100000|2025-10-02 21:05:00||21837||21831||21837||21831|3900
1759439400000|2025-10-02 21:10:00|21863|21833|21860|21805|21863|21850|21831|21801|9339
1759439700000|2025-10-02 21:15:00|21850|21826|21850|21826|21850|21826|21850|21826|1030
1759440000000|2025-10-02 21:20:00|21845||21840||21850||21840||1408
1759440300000|2025-10-02 21:25:00|21835|21828|21850|21831|21850|21840|21835|21826|58828
1759440600000|2025-10-02 21:30:00|21846|21835|21850|21831|21850|21835|21846|21831|405
1759440900000|2025-10-02 21:35:00|21852|21833|21845|21831|21860|21833|21835|21831|459
1759441200000|2025-10-02 21:40:00|21855|21826|21831|21825|21855|21826|21831|21825|1985
1759441500000|2025-10-02 21:45:00|21845|21826|21820|21813|21855|21826|21820|21813|626
1759441800000|2025-10-02 21:50:00|21825|21825|21843|21801|21848|21830|21825|21801|2133
1759442100000|2025-10-02 21:55:00|21818|21805|21805|21774|21843|21805|21791|21770|3475
1759442400000|2025-10-02 22:00:00|21800|21780|21760|21750|21805|21782|21760|21750|1698
1759442700000|2025-10-02 22:05:00|21758|21747|21708|21690|21760|21750|21708|21688|11286
1759443000000|2025-10-02 22:10:00|21735|21681|21700|21680|21735|21696|21690|21680|3547
1759443300000|2025-10-02 22:15:00|21696|21685|21700|21680|21700|21685|21690|21680|1032
1759443600000|2025-10-02 22:20:00|21732|21681|21700|21682|21732|21684|21700|21681|718
1759443900000|2025-10-02 22:25:00|21728|21681|21727|21700|21728|21700|21690|21681|1141
1759444200000|2025-10-02 22:30:00|21734|21695|21734|21698|21734|21725|21725|21695|345
1759444500000|2025-10-02 22:35:00|21728|21710|21720|21698|21728|21710|21720|21698|1698
1759444800000|2025-10-02 22:40:00|21705|21700|21705|21698|21720|21700|21701|21698|1544
1759445100000|2025-10-02 22:45:00|21714|21705|21735|21706|21735|21709|21709|21705|1221
1759445400000|2025-10-02 22:50:00||21715||21706||21728||21706|1291
1759445700000|2025-10-02 22:55:00|21755|21720|21735|21698|21755|21740|21735|21698|2067
1759446000000|2025-10-02 23:00:00|21730||21717||21742||21717||262
1759446300000|2025-10-02 23:05:00|21739||21739||21739||21739||678
1759446600000|2025-10-02 23:10:00|21750|21700|21733|21700|21750|21700|21733|21700|308
1759446900000|2025-10-02 23:15:00||21720||21725||21730||21718|365
1759447200000|2025-10-02 23:20:00|21755|21724|21755|21700|21755|21730|21752|21700|1084
1759447500000|2025-10-02 23:25:00|21739|21715|21725|21715|21739|21715|21725|21715|133
1759447800000|2025-10-02 23:30:00||21700||21717||21721||21700|320
1759448100000|2025-10-02 23:35:00|21720|21700|21725|21698|21725|21700|21720|21698|956
1759448400000|2025-10-02 23:40:00||21700||21700||21700||21700|1151
1759448700000|2025-10-02 23:45:00||21698||21700||21700||21698|941
1759449000000|2025-10-02 23:50:00|21755|21705|21755|21700|21755|21705|21755|21700|1122
1759449300000|2025-10-02 23:55:00|21760|21706|21750|21700|21760|21706|21715|21700|1829
1759449600000|2025-10-03 00:00:00|21834|21383|21725|21710|21834|21711|21725|21383|0
1759450200000|2025-10-03 00:10:00|21733|21711|21738|21711|21800|21711|21715|21710|0
1759450500000|2025-10-03 00:15:00|21739||21738||21740||21738||0
1759450800000|2025-10-03 00:20:00|21742|21712|21742|21726|21742|21726|21739|21712|0
1759451100000|2025-10-03 00:25:00|21741|21722|21741|21727|21745|21727|21741|21710|0
1759451400000|2025-10-03 00:30:00|21742|21765|21770|21765|21800|21766|21742|21765|0
1759451700000|2025-10-03 00:35:00|21765|21758|21755|21736|21770|21765|21755|21727|0
1759452000000|2025-10-03 00:40:00|21750|21735|21770|21733|21770|21760|21750|21727|0
1759452300000|2025-10-03 00:45:00|21759|21734|21735|21734|21759|21735|21735|21734|0
1759452600000|2025-10-03 00:50:00|21747|21735|21743|21740|21759|21740|21743|21734|0
1759453800000|2025-10-03 01:10:00|21749|21731|21757|21745|21757|21745|21749|21727|0
1759454100000|2025-10-03 01:15:00|21756|21746|21756|21746|21756|21746|21756|21746|0
1759454400000|2025-10-03 01:20:00||21750||21750||21750||21750|0
1759455000000|2025-10-03 01:30:00|21753||21753||21753||21753||0
1759455300000|2025-10-03 01:35:00||21746||21746||21746||21746|0
1759455900000|2025-10-03 01:45:00|21762|21753|21767|21753|21768|21753|21762|21753|0
1759456500000|2025-10-03 01:55:00||21754||21753||21759||21753|0
1759457100000|2025-10-03 02:05:00||21758||21758||21758||21758|0
1759457400000|2025-10-03 02:10:00|21768|21767|21767|21758|21770|21767|21767|21758|0
1759457700000|2025-10-03 02:15:00|21768|21767|21767|21759|21770|21767|21767|21758|0
1759458000000|2025-10-03 02:20:00|21760|21758|21760|21753|21760|21758|21760|21753|0
1759458300000|2025-10-03 02:25:00|21758|21757|21758|21753|21758|21757|21758|21753|0
1759458600000|2025-10-03 02:30:00|21756|21746|21755|21736|21756|21746|21740|21733|0
1759458900000|2025-10-03 02:35:00|21740|21733|21757|21740|21758|21741|21740|21733|0
1759459500000|2025-10-03 02:45:00|21758||21757||21758||21757||0
1759459800000|2025-10-03 02:50:00|21758|21734|21757|21734|21758|21746|21746|21730|0
1759460400000|2025-10-03 03:00:00|21740|21735|21755|21724|21758|21746|21727|21723|0
1759460700000|2025-10-03 03:05:00|21735|21735|21757|21724|21757|21735|21735|21723|0
1759461300000|2025-10-03 03:15:00|21744||21744||21744||21744||0
1759461600000|2025-10-03 03:20:00|21735||21735||21735||21735||0
1759461900000|2025-10-03 03:25:00|21725||21735||21735||21725||0
1759462200000|2025-10-03 03:30:00|21743|21732|21750|21743|21758|21743|21743|21732|0
1759462500000|2025-10-03 03:35:00|21751||21751||21751||21751||0
1759462800000|2025-10-03 03:40:00|21750|21733|21758|21750|21758|21753|21750|21732|0
1759463100000|2025-10-03 03:45:00|21757|21741|21758|21735|21759|21756|21757|21734|0
1759463400000|2025-10-03 03:50:00||21734||21735||21735||21734|0
1759463700000|2025-10-03 03:55:00|21759|21734|21758|21736|21759|21750|21758|21734|0
1759464000000|2025-10-03 04:00:00||21746||21736||21746||21736|0
1759464600000|2025-10-03 04:10:00|21750|21751|21758|21737|21759|21751|21750|21736|0
1759464900000|2025-10-03 04:15:00|21759|21743|21759|21751|21759|21751|21758|21734|0
1759465200000|2025-10-03 04:20:00|21758|21743|21759|21735|21759|21743|21735|21734|0
1759465500000|2025-10-03 04:25:00||21740||21741||21741||21740|0
1759465800000|2025-10-03 04:30:00|21760|21747|21770|21748|21770|21760|21760|21747|0
1759467000000|2025-10-03 04:50:00|21760|21760|21770|21748|21770|21760|21760|21747|0
1759467300000|2025-10-03 04:55:00|21769|21747|21769|21747|21769|21747|21769|21747|0
1759468200000|2025-10-03 05:10:00||21748||21748||21748||21748|0
1759468800000|2025-10-03 05:20:00|21770|21749|21769|21749|21770|21749|21769|21749|0
1759469100000|2025-10-03 05:25:00|21759|21764|21768|21749|21770|21769|21759|21749|0
1759469400000|2025-10-03 05:30:00|21750|21750|21769|21749|21770|21750|21750|21749|0
1759469700000|2025-10-03 05:35:00|21770|21769|21770|21748|21770|21769|21770|21747|0
1759470300000|2025-10-03 05:45:00||21750||21752||21769||21750|0
1759470600000|2025-10-03 05:50:00|21748|21751|21769|21747|21770|21751|21748|21747|0
1759470900000|2025-10-03 05:55:00|21759|21750|21769|21748|21769|21750|21748|21747|0
1759471200000|2025-10-03 06:00:00|21762|21747|21762|21747|21762|21748|21762|21747|0
1759471500000|2025-10-03 06:05:00|21755|21743|21741|21734|21755|21743|21741|21734|0
1759471800000|2025-10-03 06:10:00||21735||21735||21735||21734|0
1759472400000|2025-10-03 06:20:00|21746|21736|21754|21738|21754|21738|21746|21736|0
1759472700000|2025-10-03 06:25:00|21750|21745|21747|21741|21754|21750|21747|21741|0
1759473300000|2025-10-03 06:35:00|21744|21740|21740|21736|21744|21740|21737|21734|0
1759473600000|2025-10-03 06:40:00|21738|21737|21738|21735|21738|21737|21738|21735|0
1759473900000|2025-10-03 06:45:00||21734||21734||21734||21734|0
1759474500000|2025-10-03 06:55:00||21732||21728||21732||21727|0
1759474800000|2025-10-03 07:00:00|21733|21730|21738|21724|21738|21730|21726|21723|0
1759476000000|2025-10-03 07:20:00|21731||21731||21731||21731||0
1759476300000|2025-10-03 07:25:00|21727||21727||21727||21727||0
1759476600000|2025-10-03 07:30:00|21731|21725|21731|21726|21731|21726|21727|21725|0
1759476900000|2025-10-03 07:35:00|21738|21730|21738|21728|21738|21731|21728|21725|0
1759477200000|2025-10-03 07:40:00||21729||21730||21737||21728|0
1759477500000|2025-10-03 07:45:00||21729||21727||21729||21727|0
1759477800000|2025-10-03 07:50:00||21728||21728||21728||21728|0
1759478100000|2025-10-03 07:55:00|21728|21729|21738|21725|21738|21729|21728|21724|0
1759478400000|2025-10-03 08:00:00|21879|21582|21800|21728|21879|21765|21736|21582|3212
1759478700000|2025-10-03 08:05:00||21729||21770||21770||21723|111
1759479000000|2025-10-03 08:10:00|21799|21780|21800|21780|21800|21780|21785|21780|151
1759479300000|2025-10-03 08:15:00|21900|21786|21870|21786|21900|21800|21844|21786|401
1759479600000|2025-10-03 08:20:00|21900|21787|21837|21786|21900|21787|21829|21786|6
1759479900000|2025-10-03 08:25:00|21900|21789|21827|21786|21900|21789|21827|21786|110
1759480200000|2025-10-03 08:30:00|21900|21787|21827|21786|21900|21789|21820|21786|365
1759480500000|2025-10-03 08:35:00|21826||21823||21900||21820||28
1759480800000|2025-10-03 08:40:00|21822||21826||21900||21822||59
1759481100000|2025-10-03 08:45:00|21850||21824||21850||21819||82
1759481400000|2025-10-03 08:50:00|21826|21805|21825|21791|21900|21826|21825|21786|513
1759481700000|2025-10-03 08:55:00||21786||21798||21799||21786|13
1759482000000|2025-10-03 09:00:00|21822|21786|21799|21786|21822|21786|21799|21786|208
1759482300000|2025-10-03 09:05:00|21812|21770|21795|21728|21812|21770|21795|21727|574
1759482600000|2025-10-03 09:10:00|21794|21746|21785|21750|21794|21750|21785|21723|22
1759482900000|2025-10-03 09:15:00|21784||21784||21784||21784||31
1759483200000|2025-10-03 09:20:00|21783|21723|21812|21723|21812|21724|21781|21723|62
1759483500000|2025-10-03 09:25:00|21782|21742|21748|21723|21812|21742|21748|21723|658
1759483800000|2025-10-03 09:30:00|21738|21727|21771|21723|21786|21739|21738|21723|406
1759484100000|2025-10-03 09:35:00|21783||21785||21786||21771||298
1759484400000|2025-10-03 09:40:00|21771|21746|21785|21751|21818|21754|21771|21723|152
1759484700000|2025-10-03 09:45:00|21786|21752|21785|21753|21789|21753|21785|21723|1
1759485000000|2025-10-03 09:50:00|21787|21756|21782|21760|21825|21760|21782|21723|144
1759485300000|2025-10-03 09:55:00|21795|21765|21825|21785|21825|21785|21795|21723|218
1759485600000|2025-10-03 10:00:00||21753||21783||21787||21727|49
1759485900000|2025-10-03 10:05:00|21815|21727|21758|21723|21825|21780|21758|21723|1386
1759486200000|2025-10-03 10:10:00||21737||21727||21750||21723|514
1759486500000|2025-10-03 10:15:00|21757|21728|21758|21723|21758|21733|21757|21723|350
1759486800000|2025-10-03 10:20:00|||||||||102
1759487100000|2025-10-03 10:25:00|21785|21725|21789|21725|21789|21759|21785|21725|1202
1759487400000|2025-10-03 10:30:00|||||||||132
1759487700000|2025-10-03 10:35:00|21730|21727|21785|21725|21789|21727|21730|21725|550
1759488000000|2025-10-03 10:40:00|21789|21726|21785|21729|21789|21729|21785|21726|43
1759488300000|2025-10-03 10:45:00|21789|21725|21789|21731|21789|21731|21785|21719|132
1759488600000|2025-10-03 10:50:00|21786|21733|21785|21737|21789|21740|21785|21731|314
1759488900000|2025-10-03 10:55:00|21789||21786||21789||21743||456
1759489200000|2025-10-03 11:00:00|21789|21742|21789|21747|21789|21764|21777|21742|1329
1759489500000|2025-10-03 11:05:00|21780|21753|21780|21750|21780|21753|21780|21747|603
1759489800000|2025-10-03 11:10:00|21765|21751|21780|21765|21780|21765|21765|21750|106
1759490100000|2025-10-03 11:15:00|21765|21760|21760|21750|21765|21762|21760|21750|1033
1759490400000|2025-10-03 11:20:00|21758|21747|21746|21725|21765|21747|21740|21719|2537
1759490700000|2025-10-03 11:25:00|21736|21719|21746|21719|21746|21730|21736|21719|573
1759491000000|2025-10-03 11:30:00|21740|21720|21740|21720|21740|21732|21740|21720|129
1759491300000|2025-10-03 11:35:00|21746|21730|21780|21726|21780|21730|21746|21720|681
1759491600000|2025-10-03 11:40:00|21761|21736|21780|21726|21780|21750|21761|21726|354
1759491900000|2025-10-03 11:45:00|21765|21727|21765|21735|21765|21735|21765|21726|59
1759492200000|2025-10-03 11:50:00||21726||21726||21731||21726|70
1759492500000|2025-10-03 11:55:00||21728||21738||21738||21726|47
1759492800000|2025-10-03 12:00:00|21730|21730|21760|21721|21765|21730|21730|21721|34697
1759493100000|2025-10-03 12:05:00|21749|21720|21760|21731|21760|21731|21749|21720|1747
1759493400000|2025-10-03 12:10:00|21758|21720|21750|21725|21760|21726|21745|21720|1897
1759493700000|2025-10-03 12:15:00|21760|21729|21760|21727|21760|21729|21750|21725|2788
1759494000000|2025-10-03 12:20:00|21755|21740|21760|21727|21760|21745|21742|21727|1466
1759494300000|2025-10-03 12:25:00|21759||21760||21760||21734||757
1759494600000|2025-10-03 12:30:00|21740|21730|21747|21730|21760|21747|21740|21730|4049
1759494900000|2025-10-03 12:35:00|21746|21727|21747|21727|21747|21727|21730|21727|3076
1759495200000|2025-10-03 12:40:00|21742|21730|21686|21650|21747|21730|21650|21637|13721
1759495500000|2025-10-03 12:45:00|21679|21652|21640|21630|21686|21652|21640|21625|7609
1759495800000|2025-10-03 12:50:00|21651|21637|21640|21630|21680|21640|21640|21630|11351
1759496100000|2025-10-03 12:55:00|21645|21635|21672|21650|21676|21650|21645|21635|5341
1759496400000|2025-10-03 13:00:00|21665|21655|21666|21640|21676|21660|21655|21630|10945
1759496700000|2025-10-03 13:05:00|21665|21630|21676|21650|21676|21655|21641|21630|5071
1759497000000|2025-10-03 13:10:00|21675|21645|21660|21640|21676|21645|21650|21640|5859
1759497300000|2025-10-03 13:15:00|21675|21650|21682|21660|21682|21665|21655|21650|5108
1759497600000|2025-10-03 13:20:00|21675|21665|21680|21660|21700|21678|21675|21660|6603
1759497900000|2025-10-03 13:25:00|21679|21650|21680|21650|21680|21650|21628|21625|3303
1759498200000|2025-10-03 13:30:00|21670|21656|21745|21717|21764|21746|21669|21656|217818
1759498500000|2025-10-03 13:35:00|21740|21720|21717|21688|21747|21731|21614|21612|137343
1759498800000|2025-10-03 13:40:00|21720|21701|21706|21672|21773|21765|21618|21612|110729
1759499100000|2025-10-03 13:45:00|21695|21673|21720|21699|21720|21710|21677|21660|64459
1759499400000|2025-10-03 13:50:00|21721|21704|21787|21771|21822|21819|21721|21704|166271
1759499700000|2025-10-03 13:55:00|21786|21775|21703|21692|21808|21800|21687|21680|92632
1759500000000|2025-10-03 14:00:00|21702|21690|21710|21696|21730|21719|21666|21660|94524
1759500300000|2025-10-03 14:05:00|21703|21701|21700|21678|21727|21714|21663|21659|67260
1759500600000|2025-10-03 14:10:00|21699|21676|21686|21668|21715|21699|21641|21635|44952
1759500900000|2025-10-03 14:15:00|21692|21672|21779|21772|21785|21779|21692|21668|57213
1759501200000|2025-10-03 14:20:00|21780|21775|21817|21809|21822|21809|21780|21775|57919
1759501500000|2025-10-03 14:25:00|21818|21811|21799|21787|21883|21879|21794|21780|122962
1759501800000|2025-10-03 14:30:00|21817|21794|21771|21758|21819|21807|21751|21745|69910
1759502100000|2025-10-03 14:35:00|21772|21754|21786|21755|21810|21799|21746|21736|37643
1759502400000|2025-10-03 14:40:00|21775|21756|21808|21794|21808|21802|21775|21756|28243
1759502700000|2025-10-03 14:45:00|21810|21795|21762|21751|21815|21807|21762|21750|28613
1759503000000|2025-10-03 14:50:00|21765|21760|21796|21776|21800|21793|21761|21751|34373
1759503300000|2025-10-03 14:55:00|21795|21770|21793|21768|21795|21773|21761|21750|11939
1759503600000|2025-10-03 15:00:00|21792|21764|21701|21683|21793|21766|21678|21671|60607
1759503900000|2025-10-03 15:05:00|21702|21682|21705|21692|21722|21704|21678|21671|30099
1759504200000|2025-10-03 15:10:00|21708|21691|21704|21685|21736|21716|21693|21685|27410
1759504500000|2025-10-03 15:15:00|21696|21691|21663|21655|21704|21691|21653|21650|59483
1759504800000|2025-10-03 15:20:00|21659|21651|21686|21668|21700|21686|21651|21646|28664
1759505100000|2025-10-03 15:25:00|21687|21672|21670|21662|21693|21688|21655|21650|23379
1759505400000|2025-10-03 15:30:00|21668|21661|21667|21652|21672|21666|21654|21650|39282
1759505700000|2025-10-03 15:35:00|21668|21653|21700|21692|21700|21696|21666|21653|30737
1759506000000|2025-10-03 15:40:00|21692|21687|21711|21700|21711|21705|21680|21674|19967
1759506300000|2025-10-03 15:45:00|21710|21701|21702|21689|21716|21706|21689|21685|22541
1759506600000|2025-10-03 15:50:00|21695|21685|21719|21712|21730|21729|21694|21685|36417
1759506900000|2025-10-03 15:55:00|21718|21713|21737|21731|21739|21733|21718|21709|27396
1759507200000|2025-10-03 16:00:00|21739|21733|21734|21728|21757|21748|21730|21722|27264
1759507500000|2025-10-03 16:05:00|21733|21729|21745|21732|21750|21744|21727|21720|19576
1759507800000|2025-10-03 16:10:00|21744|21726|21739|21735|21744|21737|21729|21722|28506
1759508100000|2025-10-03 16:15:00|21737|21724|21727|21722|21742|21740|21726|21720|22856
1759508400000|2025-10-03 16:20:00|21728|21723|21738|21729|21745|21741|21723|21712|29520
1759508700000|2025-10-03 16:25:00|21739|21737|21784|21777|21789|21782|21738|21729|43515
1759509000000|2025-10-03 16:30:00|21781|21762|21812|21806|21814|21808|21775|21762|33250
1759509300000|2025-10-03 16:35:00|21810|21805|21816|21808|21825|21818|21810|21801|25835
1759509600000|2025-10-03 16:40:00|21818|21812|21805|21801|21820|21816|21804|21800|21111
1759509900000|2025-10-03 16:45:00|21804|21800|21815|21809|21822|21818|21791|21781|29010
1759510200000|2025-10-03 16:50:00|21812|21808|21802|21790|21812|21808|21786|21778|42521
1759510500000|2025-10-03 16:55:00|21805|21797|21816|21810|21825|21819|21797|21790|41648
1759510800000|2025-10-03 17:00:00|21815|21811|21774|21757|21816|21812|21750|21740|36205
1759511100000|2025-10-03 17:05:00|21770|21763|21799|21783|21799|21783|21750|21745|29050
1759511400000|2025-10-03 17:10:00|21790|21784|21819|21806|21825|21820|21785|21770|45700
1759511700000|2025-10-03 17:15:00|21817|21808|21754|21734|21825|21816|21734|21722|74805
1759512000000|2025-10-03 17:20:00|21753|21741|21742|21727|21754|21741|21719|21703|22685
1759512300000|2025-10-03 17:25:00|21741|21728|21747|21737|21759|21747|21734|21725|21936
1759512600000|2025-10-03 17:30:00|21744|21732|21750|21735|21751|21747|21741|21722|18092
1759512900000|2025-10-03 17:35:00|21747|21736|21716|21710|21750|21743|21716|21703|28264
1759513200000|2025-10-03 17:40:00|21712|21707|21680|21669|21716|21710|21672|21665|53468
1759513500000|2025-10-03 17:45:00|21679|21670|21634|21626|21679|21672|21626|21620|67287
1759513800000|2025-10-03 17:50:00|21633|21629|21563|21556|21635|21631|21552|21551|110422
1759514100000|2025-10-03 17:55:00|21565|21557|21596|21583|21598|21590|21564|21556|54614
1759514400000|2025-10-03 18:00:00|21592|21575|21552|21545|21593|21586|21546|21544|52624
1759514700000|2025-10-03 18:05:00|21555|21546|21560|21551|21568|21560|21528|21523|43435
1759515000000|2025-10-03 18:10:00|21562|21553|21572|21568|21587|21581|21561|21551|30206
1759515300000|2025-10-03 18:15:00|21573|21569|21597|21589|21599|21589|21567|21560|32244
1759515600000|2025-10-03 18:20:00|21596|21590|21592|21586|21601|21598|21586|21577|25962
1759515900000|2025-10-03 18:25:00|21591|21587|21600|21596|21601|21597|21572|21560|53530
1759516200000|2025-10-03 18:30:00|21599|21595|21599|21587|21610|21607|21577|21567|43797
1759516500000|2025-10-03 18:35:00|21602|21590|21617|21606|21617|21613|21600|21587|31252
1759516800000|2025-10-03 18:40:00|21616|21607|21627|21620|21630|21625|21609|21600|16595
1759517100000|2025-10-03 18:45:00|21625|21623|21614|21606|21629|21625|21612|21605|16608
1759517400000|2025-10-03 18:50:00|21618|21609|21627|21618|21627|21621|21611|21600|13035
1759517700000|2025-10-03 18:55:00|21629|21617|21640|21637|21646|21642|21628|21617|19311
1759518000000|2025-10-03 19:00:00|21638|21636|21625|21616|21640|21638|21612|21608|20942
1759518300000|2025-10-03 19:05:00|21621|21615|21631|21621|21640|21636|21618|21615|22776
1759518600000|2025-10-03 19:10:00|21626|21622|21653|21648|21660|21654|21626|21622|24460
1759518900000|2025-10-03 19:15:00|21652|21649|21659|21654|21663|21660|21648|21641|25021
1759519200000|2025-10-03 19:20:00|21660|21658|21669|21664|21670|21667|21654|21644|29779
1759519500000|2025-10-03 19:25:00|21670|21665|21674|21666|21695|21692|21670|21661|40403
1759519800000|2025-10-03 19:30:00|21677|21667|21663|21656|21677|21672|21649|21642|59989
1759520100000|2025-10-03 19:35:00|21661|21654|21648|21646|21669|21666|21643|21639|23816
1759520400000|2025-10-03 19:40:00|21649|21647|21635|21632|21662|21654|21626|21622|36694
1759520700000|2025-10-03 19:45:00|21636|21633|21622|21618|21645|21637|21620|21614|54169
1759521000000|2025-10-03 19:50:00|21618|21615|21649|21642|21650|21644|21598|21597|86346
1759521300000|2025-10-03 19:55:00|21648|21643|21637|21626|21660|21657|21613|21612|202158
1759521600000|2025-10-03 20:00:00|21636|21621|21626|21600|21666|21621|21626|21598|82032
1759521900000|2025-10-03 20:05:00|21625||21625||21625||21625||1045
1759522200000|2025-10-03 20:10:00|21621||21621||21621||21610||1680
1759522500000|2025-10-03 20:15:00|21615|21611|21620|21614|21621|21614|21615|21611|83
1759522800000|2025-10-03 20:20:00||21612||21612||21612||21612|2270
1759523100000|2025-10-03 20:25:00|21614|21600|21621|21609|21621|21610|21614|21600|285
1759523400000|2025-10-03 20:30:00||21600||21600||21600||21600|245
1759523700000|2025-10-03 20:35:00||21608||21608||21608||21608|1095
1759524000000|2025-10-03 20:40:00|21626|21600|21626|21600|21626|21618|21626|21600|2738
1759524300000|2025-10-03 20:45:00|||||||||232
1759524600000|2025-10-03 20:50:00|||||||||130
1759524900000|2025-10-03 20:55:00||21603||21610||21610||21603|134
1759708800000|2025-10-06 00:00:00|21637|21636|21681|21660|21682|21661|21637|21635|0
1759709100000|2025-10-06 00:05:00|21682|21661|21681|21656|21682|21661|21681|21650|0
1759709400000|2025-10-06 00:10:00|21680|21655|21680|21650|21680|21655|21680|21650|0
1759709700000|2025-10-06 00:15:00|21679||21660||21679||21660||0
1759710000000|2025-10-06 00:20:00|21675|21648|21680|21651|21681|21670|21675|21645|0
1759710300000|2025-10-06 00:25:00|21679|21660|21677|21643|21679|21660|21677|21642|0
1759710600000|2025-10-06 00:30:00|21676|21642|21663|21643|21676|21643|21663|21641|0
1759710900000|2025-10-06 00:35:00|21672|21644|21674|21644|21690|21644|21670|21644|0
1759711200000|2025-10-06 00:40:00||21645||21646||21646||21645|0
1759711500000|2025-10-06 00:45:00|21673|21647|21677|21661|21678|21661|21673|21647|0
1759711800000|2025-10-06 00:50:00|21678|21660|21673|21670|21678|21670|21668|21645|0
1759712100000|2025-10-06 00:55:00|21678|21669|21673|21667|21678|21669|21673|21643|0
1759712400000|2025-10-06 01:00:00|21674|21657|21667|21660|21674|21666|21667|21646|0
1759712700000|2025-10-06 01:05:00|21666|21653|21665|21656|21666|21659|21665|21649|0
1759713000000|2025-10-06 01:10:00|21666|21649|21663|21647|21666|21650|21656|21645|0
1759713300000|2025-10-06 01:15:00|21665|21655|21666|21655|21666|21655|21665|21655|0
1759713600000|2025-10-06 01:20:00|21667|21675|21683|21659|21685|21677|21667|21655|0
1759713900000|2025-10-06 01:25:00|21677|21660|21677|21657|21677|21660|21657|21655|0
1759714200000|2025-10-06 01:30:00|21680|21660|21683|21675|21686|21675|21677|21660|0
1759714500000|2025-10-06 01:35:00|21682|21666|21675|21662|21683|21666|21675|21660|0
1759714800000|2025-10-06 01:40:00|21679|21664|21682|21665|21682|21675|21679|21662|0
1759715100000|2025-10-06 01:45:00||21666||21666||21667||21665|0
1759715400000|2025-10-06 01:50:00|21681|21665|21681|21666|21681|21666|21681|21662|0
1759715700000|2025-10-06 01:55:00|21670|21663|21669|21662|21675|21663|21669|21662|0
1759716600000|2025-10-06 02:10:00||21666||21662||21666||21662|0
1759718400000|2025-10-06 02:40:00|21675|21663|21695|21690|21695|21690|21675|21663|0
1759718700000|2025-10-06 02:45:00|21694||21694||21694||21694||0
1759719000000|2025-10-06 02:50:00|21695||21694||21695||21694||0
1759719300000|2025-10-06 02:55:00|21690|21688|21693|21664|21694|21688|21680|21663|0
1759719600000|2025-10-06 03:00:00|21695|21665|21695|21666|21695|21666|21695|21665|0
1759719900000|2025-10-06 03:05:00|21694|21667|21695|21668|21695|21668|21689|21667|0
1759720200000|2025-10-06 03:10:00|21690|21669|21689|21669|21690|21669|21689|21669|0
1759720500000|2025-10-06 03:15:00|21690|21670|21690|21670|21690|21670|21690|21670|0
1759721100000|2025-10-06 03:25:00|21689||21689||21689||21689||0
1759721400000|2025-10-06 03:30:00||21671||21671||21671||21671|0
1759721700000|2025-10-06 03:35:00|21690|21672|21689|21672|21690|21672|21689|21672|0
1759722300000|2025-10-06 03:45:00|21690|21690|21698|21670|21700|21697|21690|21669|0
1759722600000|2025-10-06 03:50:00|21700||21699||21700||21698||0
1759722900000|2025-10-06 03:55:00|21700||21699||21700||21699||0
1759723200000|2025-10-06 04:00:00|21698|21671|21697|21686|21698|21688|21697|21671|0
1759723500000|2025-10-06 04:05:00|21698|21685|21700|21696|21700|21698|21697|21684|0
1759723800000|2025-10-06 04:10:00|21701|21693|21719|21698|21720|21708|21701|21693|0
1759724100000|2025-10-06 04:15:00|21718|21696|21718|21701|21718|21701|21718|21696|0
1759724400000|2025-10-06 04:20:00||21700||21708||21708||21700|0
1759724700000|2025-10-06 04:25:00|21717|21703|21717|21709|21717|21710|21717|21703|0
1759725000000|2025-10-06 04:30:00|21716|21710|21715|21714|21717|21715|21715|21700|0
1759725300000|2025-10-06 04:35:00|21716|21706|21718|21702|21718|21717|21715|21700|0
1759725600000|2025-10-06 04:40:00|21720|21701|21739|21736|21739|21737|21720|21701|0
1759725900000|2025-10-06 04:45:00|21744|21746|21749|21746|21749|21746|21744|21746|0
1759726200000|2025-10-06 04:50:00|21748|21741|21738|21736|21748|21741|21738|21736|0
1759726500000|2025-10-06 04:55:00|21744|21738|21748|21737|21748|21739|21744|21736|0
1759726800000|2025-10-06 05:00:00|21749|21736|21747|21725|21749|21737|21747|21700|0
1759727100000|2025-10-06 05:05:00|21746|21726|21744|21703|21747|21728|21744|21701|0
1759727400000|2025-10-06 05:10:00|21745|21713|21744|21727|21745|21727|21744|21713|0
1759728000000|2025-10-06 05:20:00||21737||21737||21737||21737|0
1759729200000|2025-10-06 05:40:00||21738||21737||21738||21737|0
1759729500000|2025-10-06 05:45:00|21745|21744|21745|21744|21747|21744|21745|21744|0
1759729800000|2025-10-06 05:50:00|21746|21745|21747|21746|21748|21746|21745|21740|0
1759730100000|2025-10-06 05:55:00|21748|21742|21760|21750|21760|21755|21748|21740|0
1759730400000|2025-10-06 06:00:00||21751||21742||21751||21741|0
1759730700000|2025-10-06 06:05:00|21750|21741|21750|21741|21750|21742|21750|21741|0
1759731000000|2025-10-06 06:10:00|21751|21740|21750|21741|21754|21750|21750|21740|0
1759731300000|2025-10-06 06:15:00|21741|21740|21759|21746|21760|21746|21741|21740|0
1759731600000|2025-10-06 06:20:00||21747||21747||21747||21747|0
1759731900000|2025-10-06 06:25:00|21750|21750|21747|21739|21750|21750|21747|21737|0
1759732200000|2025-10-06 06:30:00||21737||21737||21737||21737|0
1759732800000|2025-10-06 06:40:00|21748|21738|21768|21738|21770|21760|21747|21737|0
1759733100000|2025-10-06 06:45:00|21767|21737|21767|21737|21768|21737|21736|21735|0
1759733400000|2025-10-06 06:50:00|21736|21735|21766|21737|21767|21737|21736|21735|0
1759733700000|2025-10-06 06:55:00|21737|21738|21760|21736|21766|21760|21737|21736|0
1759734000000|2025-10-06 07:00:00|21759|21735|21757|21739|21759|21739|21734|21722|0
1759734300000|2025-10-06 07:05:00|21735|21734|21734|21726|21735|21734|21734|21722|0
1759734600000|2025-10-06 07:10:00|21735|21727|21734|21725|21735|21727|21733|21722|0
1759734900000|2025-10-06 07:15:00|21735|21727|21735|21733|21735|21733|21735|21725|0
1759735200000|2025-10-06 07:20:00||21734||21733||21734||21733|0
1759736400000|2025-10-06 07:40:00|21734|21726|21734|21717|21735|21726|21724|21717|0
1759736700000|2025-10-06 07:45:00|21717|21718|21704|21700|21717|21718|21704|21700|0
1759737000000|2025-10-06 07:50:00|21708|21701|21733|21701|21735|21704|21708|21696|0
1759737300000|2025-10-06 07:55:00|21732|21698|21735|21696|21735|21703|21702|21696|0
1759737600000|2025-10-06 08:00:00|21768|21650|21760|21730|21800|21730|21735|21650|1290
1759737900000|2025-10-06 08:05:00|||||||||165
1759738200000|2025-10-06 08:10:00|21785|21740|21785|21730|21785|21741|21785|21730|859
1759738500000|2025-10-06 08:15:00|||||||||158
1759738800000|2025-10-06 08:20:00|||||||||80
1759739100000|2025-10-06 08:25:00|21780|21754|21780|21730|21780|21754|21780|21730|261
1759739400000|2025-10-06 08:30:00|||||||||51
1759739700000|2025-10-06 08:35:00||21731||21730||21731||21730|181
1759740000000|2025-10-06 08:40:00||21749||21757||21757||21749|20
1759740300000|2025-10-06 08:45:00||21763||21763||21763||21763|205
1759740600000|2025-10-06 08:50:00||21757||21757||21757||21757|126
1759740900000|2025-10-06 08:55:00||21766||21766||21766||21766|41
1759741200000|2025-10-06 09:00:00|21785||21785||21785||21785||540
1759741500000|2025-10-06 09:05:00|21770||21772||21785||21770||440
1759741800000|2025-10-06 09:10:00|||||||||13
1759742100000|2025-10-06 09:15:00|21780|21767|21780|21766|21780|21767|21780|21766|295
1759742400000|2025-10-06 09:20:00|21770||21785||21785||21770||200
1759742700000|2025-10-06 09:25:00|||||||||126
1759743000000|2025-10-06 09:30:00|||||||||31
1759743300000|2025-10-06 09:35:00|||||||||35
1759743600000|2025-10-06 09:40:00|||||||||101
1759743900000|2025-10-06 09:45:00|21790|21770|21876|21850|21876|21850|21790|21770|4692
1759744200000|2025-10-06 09:50:00|21866|21858|21870|21850|21876|21861|21856|21850|3824
1759744500000|2025-10-06 09:55:00|21865|21851|21890|21875|21890|21875|21861|21851|2381
1759744800000|2025-10-06 10:00:00|21889|21862|21890|21875|21890|21875|21883|21850|448
1759745100000|2025-10-06 10:05:00|21895|21850|21895|21850|21895|21876|21895|21850|6638
1759745400000|2025-10-06 10:10:00|21890|21870|21875|21800|21890|21870|21872|21800|355
1759745700000|2025-10-06 10:15:00|21890||21880||21890||21857||77
1759746000000|2025-10-06 10:20:00|21857||21880||21880||21852||1
1759746300000|2025-10-06 10:25:00|21879|21818|21849|21810|21880|21830|21846|21800|134
1759746600000|2025-10-06 10:30:00|21850|21811|21850|21815|21850|21815|21849|21811|73
1759746900000|2025-10-06 10:35:00|21840|21820|21848|21820|21848|21820|21840|21820|114
1759747200000|2025-10-06 10:40:00|21840|21832|21880|21850|21880|21850|21840|21820|1007
1759747500000|2025-10-06 10:45:00|21864|21815|21868|21845|21880|21845|21864|21815|423
1759747800000|2025-10-06 10:50:00|21859|21850|21868|21850|21868|21850|21859|21850|137
1759748100000|2025-10-06 10:55:00|21859|21855|21868|21855|21868|21855|21859|21855|735
1759748400000|2025-10-06 11:00:00|21867|21850|21800|21767|21868|21850|21799|21766|6880
1759748700000|2025-10-06 11:05:00|21780|21769|21820|21776|21850|21800|21780|21769|3674
1759749000000|2025-10-06 11:10:00|21819|21785|21819|21783|21819|21785|21782|21779|1368
1759749300000|2025-10-06 11:15:00|21800|21791|21790|21770|21800|21791|21781|21770|1627
1759749600000|2025-10-06 11:20:00|21789|21771|21810|21775|21816|21782|21780|21770|469
1759749900000|2025-10-06 11:25:00|21816|21776|21800|21770|21816|21787|21788|21770|1016
1759750200000|2025-10-06 11:30:00|21799|21780|21798|21770|21799|21781|21770|21766|450
1759750500000|2025-10-06 11:35:00|21799||21780||21799||21780||135
1759750800000|2025-10-06 11:40:00|21776|21766|21773|21756|21776|21770|21767|21756|1506
1759751100000|2025-10-06 11:45:00|21760|21757|21765|21756|21780|21757|21760|21756|780
1759751400000|2025-10-06 11:50:00|21760|21757|21799|21760|21799|21780|21760|21756|1965
1759751700000|2025-10-06 11:55:00|21789|21757|21799|21775|21799|21775|21789|21757|89
1759752000000|2025-10-06 12:00:00|21790|21757|21790|21750|21790|21780|21770|21750|30618
1759752300000|2025-10-06 12:05:00|21789||21785||21790||21785||813
1759752600000|2025-10-06 12:10:00|21778|21751|21770|21755|21778|21755|21770|21751|1153
1759752900000|2025-10-06 12:15:00|21760|21756|21769|21755|21770|21758|21760|21755|7536
1759753200000|2025-10-06 12:20:00|21766|21751|21780|21770|21780|21770|21759|21750|6919
1759753500000|2025-10-06 12:25:00|21779|21752|21780|21751|21780|21775|21770|21751|3616
1759753800000|2025-10-06 12:30:00|21770|21760|21757|21751|21780|21760|21757|21751|1096
1759754100000|2025-10-06 12:35:00|21765|21750|21750|21726|21765|21750|21748|21705|5852
1759754400000|2025-10-06 12:40:00|21751|21736|21779|21735|21779|21753|21751|21725|4333
1759754700000|2025-10-06 12:45:00|21760|21739|21750|21734|21760|21744|21750|21733|771
1759755000000|2025-10-06 12:50:00|21779|21744|21813|21795|21860|21850|21768|21744|12164
1759755300000|2025-10-06 12:55:00|21825|21800|21790|21744|21825|21800|21790|21744|301
1759755600000|2025-10-06 13:00:00|21800|21758|21785|21746|21800|21790|21779|21744|4516
1759755900000|2025-10-06 13:05:00|21799|21744|21824|21760|21824|21794|21785|21744|3971
1759756200000|2025-10-06 13:10:00|21823|21787|21808|21787|21825|21787|21800|21787|565
1759756500000|2025-10-06 13:15:00|21806|21788|21793|21761|21808|21790|21785|21760|3954
1759756800000|2025-10-06 13:20:00|21782|21770|21790|21775|21793|21775|21768|21760|3073
1759757100000|2025-10-06 13:25:00|21793|21770|21840|21744|21850|21805|21770|21744|8987
1759757400000|2025-10-06 13:30:00|21820|21733|21790|21750|21840|21807|21704|21670|219068
1759757700000|2025-10-06 13:35:00|21788|21745|21628|21610|21788|21750|21619|21603|94146
1759758000000|2025-10-06 13:40:00|21627|21609|21665|21655|21675|21667|21606|21590|110259
1759758300000|2025-10-06 13:45:00|21664|21654|21672|21655|21750|21733|21658|21633|123476
1759758600000|2025-10-06 13:50:00|21671|21660|21704|21696|21722|21704|21644|21635|57159
1759758900000|2025-10-06 13:55:00|21697|21695|21631|21620|21704|21695|21626|21620|76091
1759759200000|2025-10-06 14:00:00|21638|21631|21735|21712|21750|21738|21599|21598|92290
1759759500000|2025-10-06 14:05:00|21742|21714|21749|21733|21770|21765|21694|21687|59988
1759759800000|2025-10-06 14:10:00|21748|21736|21820|21812|21860|21853|21744|21733|142359
1759760100000|2025-10-06 14:15:00|21824|21815|21843|21835|21891|21887|21819|21803|111801
1759760400000|2025-10-06 14:20:00|21844|21837|21909|21900|21909|21903|21834|21829|155444
1759760700000|2025-10-06 14:25:00|21910|21907|21961|21955|21988|21986|21910|21900|275069
1759761000000|2025-10-06 14:30:00|21960|21952|22060|22049|22060|22054|21940|21931|222779
1759761300000|2025-10-06 14:35:00|22062|22053|22069|22047|22069|22066|22010|22000|157287
1759761600000|2025-10-06 14:40:00|22067|22045|22088|22068|22098|22097|22037|22030|105262
1759761900000|2025-10-06 14:45:00|22077|22069|22110|22093|22118|22114|22066|22052|149988
1759762200000|2025-10-06 14:50:00|22106|22092|22105|22097|22108|22101|22063|22050|63379
1759762500000|2025-10-06 14:55:00|22108|22105|22080|22064|22135|22132|22075|22063|117785
1759762800000|2025-10-06 15:00:00|22078|22053|22080|22070|22100|22093|22048|22038|93554
1759763100000|2025-10-06 15:05:00|22077|22072|22110|22100|22118|22105|22051|22049|59510
1759763400000|2025-10-06 15:10:00|22113|22105|22098|22079|22155|22149|22090|22079|88149
1759763700000|2025-10-06 15:15:00|22097|22081|22050|22033|22098|22087|22043|22032|53920
1759764000000|2025-10-06 15:20:00|22043|22035|22072|22052|22076|22072|22023|22000|54699
1759764300000|2025-10-06 15:25:00|22065|22053|22110|22100|22112|22102|22065|22053|51502
1759764600000|2025-10-06 15:30:00|22107|22099|22165|22141|22170|22160|22094|22078|52767
1759764900000|2025-10-06 15:35:00|22163|22143|22170|22161|22175|22169|22135|22129|56392
1759765200000|2025-10-06 15:40:00|22174|22160|22154|22135|22184|22179|22137|22129|85793
1759765500000|2025-10-06 15:45:00|22153|22136|22142|22133|22155|22139|22119|22100|49023
1759765800000|2025-10-06 15:50:00|22144|22140|22158|22126|22175|22171|22133|22124|67771
1759766100000|2025-10-06 15:55:00|22150|22125|22119|22103|22150|22143|22101|22088|93102
1759766400000|2025-10-06 16:00:00|22121|22105|22037|22021|22124|22114|22032|22018|67206
1759766700000|2025-10-06 16:05:00|22032|22022|21979|21968|22037|22022|21970|21963|44474
1759767000000|2025-10-06 16:10:00|21978|21969|22043|22023|22044|22027|21971|21963|26993
1759767300000|2025-10-06 16:15:00|22038|22025|22034|22028|22043|22038|22020|22014|19726
1759767600000|2025-10-06 16:20:00|22028|22023|22015|22007|22038|22032|22010|22006|21189
1759767900000|2025-10-06 16:25:00|22017|22013|22035|22027|22035|22027|22002|21997|15485
1759768200000|2025-10-06 16:30:00|22040|22034|22036|22024|22057|22050|22027|22020|23190
1759768500000|2025-10-06 16:35:00|22032|22025|21998|21986|22032|22025|21982|21976|30259
1759768800000|2025-10-06 16:40:00|21997|21985|22004|21990|22006|21997|21975|21962|20315
1759769100000|2025-10-06 16:45:00|21999|21994|22001|21995|22009|22000|21987|21982|22357
1759769400000|2025-10-06 16:50:00|21999|21996|21999|21988|22011|22001|21976|21964|40379
1759769700000|2025-10-06 16:55:00|21998|21985|21981|21970|22002|21988|21972|21967|28575
1759770000000|2025-10-06 17:00:00|21983|21980|21951|21937|21983|21981|21942|21933|27026
1759770300000|2025-10-06 17:05:00|21950|21938|21952|21934|21958|21950|21930|21925|36758
1759770600000|2025-10-06 17:10:00|21951|21935|21916|21907|21960|21936|21908|21906|47710
1759770900000|2025-10-06 17:15:00|21912|21908|21920|21906|21922|21916|21900|21897|36695
1759771200000|2025-10-06 17:20:00|21915|21908|21944|21934|21950|21937|21915|21907|26862
1759771500000|2025-10-06 17:25:00|21941|21931|21934|21916|21944|21932|21907|21900|40122
1759771800000|2025-10-06 17:30:00|21928|21925|21932|21920|21962|21939|21925|21911|16121
1759772100000|2025-10-06 17:35:00|21927|21922|21928|21915|21941|21930|21913|21910|30759
1759772400000|2025-10-06 17:40:00|21929|21916|21911|21905|21942|21931|21911|21905|30862
1759772700000|2025-10-06 17:45:00|21914|21906|21954|21942|21956|21942|21901|21897|22264
1759773000000|2025-10-06 17:50:00|21953|21943|21956|21945|21956|21948|21938|21934|28643
1759773300000|2025-10-06 17:55:00|21954|21946|21945|21938|21957|21951|21941|21935|29127
1759773600000|2025-10-06 18:00:00|21950|21940|21940|21935|21950|21947|21937|21928|11624
1759773900000|2025-10-06 18:05:00|21941|21937|21945|21941|21963|21958|21941|21937|23725
1759774200000|2025-10-06 18:10:00|21944|21942|21950|21945|21958|21954|21944|21940|21065
1759774500000|2025-10-06 18:15:00|21948|21943|21934|21927|21948|21943|21925|21910|33396
1759774800000|2025-10-06 18:20:00|21930|21926|21948|21942|21950|21944|21912|21903|26904
1759775100000|2025-10-06 18:25:00|21950|21946|21933|21930|21958|21946|21921|21915|28974
1759775400000|2025-10-06 18:30:00|21934|21931|21930|21922|21940|21932|21919|21914|19873
1759775700000|2025-10-06 18:35:00|21928|21917|21925|21920|21938|21932|21921|21911|17702
1759776000000|2025-10-06 18:40:00|21924|21919|21917|21904|21924|21919|21906|21903|30999
1759776300000|2025-10-06 18:45:00|21914|21905|21894|21887|21914|21907|21885|21882|43735
1759776600000|2025-10-06 18:50:00|21893|21885|21867|21865|21894|21886|21865|21860|49793
1759776900000|2025-10-06 18:55:00|21866|21866|21846|21831|21883|21871|21839|21830|35982
1759777200000|2025-10-06 19:00:00|21845|21832|21829|21827|21846|21843|21826|21822|34904
1759777500000|2025-10-06 19:05:00|21834|21825|21804|21797|21834|21826|21797|21788|135082
1759777800000|2025-10-06 19:10:00|21803|21791|21791|21783|21810|21803|21788|21783|79211
1759778100000|2025-10-06 19:15:00|21789|21780|21763|21755|21791|21787|21757|21755|38489
1759778400000|2025-10-06 19:20:00|21764|21753|21740|21734|21764|21753|21720|21712|88593
1759778700000|2025-10-06 19:25:00|21739|21735|21825|21817|21825|21822|21738|21735|95113
1759779000000|2025-10-06 19:30:00|21824|21820|21889|21876|21897|21880|21824|21816|49040
1759779300000|2025-10-06 19:35:00|21887|21878|21896|21887|21918|21901|21883|21874|61404
1759779600000|2025-10-06 19:40:00|21892|21883|21899|21889|21913|21906|21881|21874|34382
1759779900000|2025-10-06 19:45:00|21900|21893|21930|21915|21940|21935|21895|21889|58580
1759780200000|2025-10-06 19:50:00|21931|21925|21968|21957|21976|21972|21904|21900|119352
1759780500000|2025-10-06 19:55:00|21966|21959|21969|21961|21977|21976|21954|21943|139242
1759780800000|2025-10-06 20:00:00|21970|21960|21995|21920|21995|21990|21961|21900|61255
1759781100000|2025-10-06 20:05:00|21948|21950|21960|21931|21995|21950|21948|21919|3080
1759781400000|2025-10-06 20:10:00|21959||21959||21959||21959||495
1759781700000|2025-10-06 20:15:00|21958|21915|21958|21916|21958|21916|21958|21915|366
1759782000000|2025-10-06 20:20:00|21945|21945|21958|21935|21958|21945|21945|21916|566
1759782300000|2025-10-06 20:25:00|21959||21959||21959||21959||365
1759782600000|2025-10-06 20:30:00|||||||||282
1759782900000|2025-10-06 20:35:00|21941|21941|21958|21916|21959|21941|21941|21916|1739
1759783200000|2025-10-06 20:40:00|21940|21941|21958|21916|21958|21941|21940|21916|701
1759783500000|2025-10-06 20:45:00|21947||21958||21958||21921||702
1759783800000|2025-10-06 20:50:00||21927||21928||21928||21916|137
1759784100000|2025-10-06 20:55:00|21948|21935|21948|21928|21948|21950|21948|21928|241
1759784400000|2025-10-06 21:00:00|||||||||152
1759784700000|2025-10-06 21:05:00|21950||21950||21950||21935||744
1759785000000|2025-10-06 21:10:00||21937||21928||21947||21928|458
1759785300000|2025-10-06 21:15:00|21958|21934|21958|21928|21958|21934|21958|21928|428
1759785600000|2025-10-06 21:20:00|21950||21950||21950||21950||371
1759785900000|2025-10-06 21:25:00|21958|21935|21958|21935|21958|21935|21958|21935|117
1759786200000|2025-10-06 21:30:00||21950||21950||21950||21930|153
1759786500000|2025-10-06 21:35:00|21959|21951|21960|21950|21960|21951|21959|21950|519
1759786800000|2025-10-06 21:40:00|||||||||192
1759787100000|2025-10-06 21:45:00|||||||||53
1759787400000|2025-10-06 21:50:00|21954||21954||21954||21954||149
1759787700000|2025-10-06 21:55:00|21940|21928|21958|21928|21960|21928|21940|21928|498
1759788000000|2025-10-06 22:00:00||21937||21928||21939||21928|79
1759788300000|2025-10-06 22:05:00||21935||21950||21950||21935|183
1759788600000|2025-10-06 22:10:00||21951||21950||21951||21950|1096
1759788900000|2025-10-06 22:15:00|21960|21935|21960|21935|21960|21953|21960|21935|2995
1759789200000|2025-10-06 22:20:00|21959|21938|21955|21935|21960|21938|21955|21935|641
1759789500000|2025-10-06 22:25:00|21960|21949|21960|21935|21960|21949|21960|21935|262
1759789800000|2025-10-06 22:30:00|21959||21960||21960||21956||143
1759790100000|2025-10-06 22:35:00|21955||21955||21955||21954||221
1759790400000|2025-10-06 22:40:00|21951||21955||21955||21951||198
1759790700000|2025-10-06 22:45:00|||||||||3
1759791000000|2025-10-06 22:50:00|21960||21960||21960||21960||336
1759791300000|2025-10-06 22:55:00||21947||21935||21947||21935|403
1759791600000|2025-10-06 23:00:00|21934|21930|21955|21930|21960|21930|21934|21930|275
1759791900000|2025-10-06 23:05:00|21960||21960||21960||21942||790
1759792200000|2025-10-06 23:10:00|21930|21931|21960|21928|21960|21931|21930|21928|449
1759792500000|2025-10-06 23:15:00|||||||||4
1759792800000|2025-10-06 23:20:00|||||||||60
1759793100000|2025-10-06 23:25:00|21940||21940||21940||21940||42
1759793400000|2025-10-06 23:30:00||21927||21927||21927||21927|503
1759793700000|2025-10-06 23:35:00|21945||21945||21945||21938||275
1759794000000|2025-10-06 23:40:00|||||||||58
1759794300000|2025-10-06 23:45:00|21940|21920|21940|21920|21944|21920|21940|21920|439
1759794600000|2025-10-06 23:50:00|21945|21921|21945|21920|21945|21921|21925|21920|528
1759794900000|2025-10-06 23:55:00|21960|21921|21960|21940|21960|21940|21960|21921|123
1759795200000|2025-10-07 00:00:00|21999|21781|21966|21902|21999|21902|21966|21781|0
1759795800000|2025-10-07 00:10:00|21961|21960|21960|21919|21961|21960|21960|21919|0
1759796400000|2025-10-07 00:20:00|21959|21926|21956|21940|21959|21940|21930|21919|0
1759796700000|2025-10-07 00:25:00|21951|21931|21950|21925|21951|21931|21950|21925|0
1759797000000|2025-10-07 00:30:00|21951||21950||21951||21928||0
1759797300000|2025-10-07 00:35:00|21951|21926|21950|21925|21951|21926|21950|21925|0
1759797600000|2025-10-07 00:40:00|21938||21938||21938||21938||0
1759797900000|2025-10-07 00:45:00||21919||21919||21919||21919|0
1759798200000|2025-10-07 00:50:00|21937|21920|21938|21920|21938|21920|21937|21920|0
1759799100000|2025-10-07 01:05:00|21925||21938||21938||21925||0
1759799700000|2025-10-07 01:15:00|21944|21939|21951|21940|21951|21945|21944|21939|0
1759800000000|2025-10-07 01:20:00||21939||21939||21950||21939|0
1759800300000|2025-10-07 01:25:00|21950||21951||21951||21950||0
1759800600000|2025-10-07 01:30:00|21956|21950|21956|21939|21956|21950|21956|21939|0
1759801200000|2025-10-07 01:40:00||21945||21945||21945||21945|0
1759801500000|2025-10-07 01:45:00|21945|21939|21956|21939|21956|21939|21945|21939|0
1759801800000|2025-10-07 01:50:00|21939|21933|21939|21923|21939|21933|21939|21923|0
1759802700000|2025-10-07 02:05:00||21938||21928||21938||21928|0
1759803300000|2025-10-07 02:15:00||21927||21925||21927||21925|0
1759803600000|2025-10-07 02:20:00|21933|21930|21939|21923|21939|21930|21933|21923|0
1759803900000|2025-10-07 02:25:00|21927|21925|21939|21930|21939|21930|21927|21925|0
1759804500000|2025-10-07 02:35:00||21938||21930||21938||21930|0
1759804800000|2025-10-07 02:40:00|21935||21935||21935||21935||0
1759805100000|2025-10-07 02:45:00|21939||21936||21939||21936||0
1759805400000|2025-10-07 02:50:00||21933||21933||21933||21933|0
1759806000000|2025-10-07 03:00:00|21939||21950||21950||21939||0
1759806300000|2025-10-07 03:05:00||21934||21934||21934||21934|0
1759806600000|2025-10-07 03:10:00|21958|21933|21957|21933|21959|21950|21950|21933|0
1759806900000|2025-10-07 03:15:00|21958||21957||21958||21957||0
1759807200000|2025-10-07 03:20:00|21958||21957||21958||21957||0
1759807500000|2025-10-07 03:25:00|21958||21958||21958||21957||0
1759807800000|2025-10-07 03:30:00|21957||21958||21958||21957||0
1759808100000|2025-10-07 03:35:00|21950||21950||21950||21950||0
1759809000000|2025-10-07 03:50:00|21949|21940|21949|21940|21949|21940|21949|21940|0
1759809900000|2025-10-07 04:05:00||21933||21933||21933||21933|0
1759810200000|2025-10-07 04:10:00|21940|21934|21949|21934|21949|21935|21935|21934|0
1759810500000|2025-10-07 04:15:00||21935||21935||21935||21935|0
1759811100000|2025-10-07 04:25:00|21948||21948||21948||21948||0
1759812000000|2025-10-07 04:40:00|21949|21936|21949|21939|21950|21939|21949|21936|0
1759812900000|2025-10-07 04:55:00||21940||21941||21941||21940|0
1759813200000|2025-10-07 05:00:00||21938||21939||21944||21938|0
1759813500000|2025-10-07 05:05:00||21940||21941||21941||21940|0
1759813800000|2025-10-07 05:10:00|21950|21949|21950|21941|21950|21949|21950|21941|0
1759814400000|2025-10-07 05:20:00|21958|21950|21966|21951|21966|21951|21958|21950|0
1759814700000|2025-10-07 05:25:00||21950||21951||21951||21950|0
1759815000000|2025-10-07 05:30:00||21950||21951||21951||21950|0
1759815900000|2025-10-07 05:45:00||21950||21950||21950||21950|0
1759816800000|2025-10-07 06:00:00|21965|21960|21965|21960|21966|21960|21964|21960|0
1759817100000|2025-10-07 06:05:00|21964|21951|21965|21950|21965|21951|21964|21950|0
1759817400000|2025-10-07 06:10:00|21964|21951|21965|21951|21965|21951|21964|21950|0
1759818000000|2025-10-07 06:20:00|21964||21964||21964||21964||0
1759818300000|2025-10-07 06:25:00|21963|21950|21962|21950|21963|21951|21962|21950|0
1759818900000|2025-10-07 06:35:00|21958||21959||21959||21957||0
1759819500000|2025-10-07 06:45:00|21958||21958||21958||21958||0
1759819800000|2025-10-07 06:50:00|21961||21960||21961||21959||0
1759820100000|2025-10-07 06:55:00|21964||21963||21964||21961||0
1759820400000|2025-10-07 07:00:00|21964|21965|21993|21960|21995|21985|21961|21950|0
1759820700000|2025-10-07 07:05:00||21980||21951||21980||21950|0
1759821000000|2025-10-07 07:10:00||21960||21957||21960||21951|0
1759821300000|2025-10-07 07:15:00|21988|21960|21975|21960|21988|21960|21975|21960|0
1759821600000|2025-10-07 07:20:00|21974|21978|21969|21960|21995|21978|21969|21960|0
1759821900000|2025-10-07 07:25:00|21968|21963|21975|21970|21975|21971|21968|21963|0
1759822500000|2025-10-07 07:35:00|21976|21971|21975|21970|21994|21972|21975|21970|0
1759823400000|2025-10-07 07:50:00|21976|21971|21980|21977|21994|21977|21974|21971|0
1759823700000|2025-10-07 07:55:00|21990|21978|21994|21993|21994|21993|21990|21978|0
1759824000000|2025-10-07 08:00:00|22110|21857|22000|21970|22110|21970|22000|21857|259
1759824300000|2025-10-07 08:05:00||21972||21972||21972||21970|253
1759824600000|2025-10-07 08:10:00||21970||21973||21973||21970|35
1759824900000|2025-10-07 08:15:00|21956|21970|21905|21783|22000|21975|21824|21750|5518
1759825200000|2025-10-07 08:20:00|22000|21750|21973|21859|22025|21880|21905|21750|350
1759825500000|2025-10-07 08:25:00|21970|21850|21962|21850|21973|21890|21962|21850|194
1759825800000|2025-10-07 08:30:00|21973|21881|21973|21881|21973|21920|21950|21850|319
1759826100000|2025-10-07 08:35:00|21962|21850|21973|21800|21973|21885|21870|21800|832
1759826400000|2025-10-07 08:40:00|21928|21825|21903|21800|21973|21844|21864|21800|506
1759826700000|2025-10-07 08:45:00|21902|21810|21930|21800|21973|21872|21864|21800|229
1759827000000|2025-10-07 08:50:00|21929|21807|21902|21810|21973|21828|21886|21800|222
1759827300000|2025-10-07 08:55:00|21970|21800|21898|21810|21970|21839|21898|21800|9
1759827600000|2025-10-07 09:00:00|21969|21834|21901|21810|21969|21834|21900|21810|40
1759827900000|2025-10-07 09:05:00|21900||21904||21969||21900||0
1759828200000|2025-10-07 09:10:00|21903|21812|21906|21825|21969|21837|21850|21810|499
1759828500000|2025-10-07 09:15:00|21905|21810|21906|21810|21969|21847|21886|21810|32
1759828800000|2025-10-07 09:20:00|21969|21841|21909|21843|21969|21850|21904|21810|14
1759829100000|2025-10-07 09:25:00|21900|21810|21912|21846|21969|21847|21900|21810|117
1759829400000|2025-10-07 09:30:00|21911|21847|21911|21846|21969|21848|21901|21833|15
1759829700000|2025-10-07 09:35:00|21902|21833|21905|21844|21969|21844|21901|21833|32
1759830000000|2025-10-07 09:40:00|21969|21845|21912|21870|21970|21870|21906|21845|38
1759830300000|2025-10-07 09:45:00|21908|21890|21912|21890|21970|21890|21901|21890|198
1759830600000|2025-10-07 09:50:00|21970|21870|21911|21870|21970|21874|21911|21870|103
1759830900000|2025-10-07 09:55:00|21910|21876|21970|21876|21970|21884|21909|21870|290
1759831200000|2025-10-07 10:00:00|21957|21877|21970|21890|21970|21890|21950|21870|84
1759831500000|2025-10-07 10:05:00|21956|21892|21970|21901|21970|21901|21956|21892|34
1759831800000|2025-10-07 10:10:00|21963|21855|21956|21895|21970|21900|21944|21855|131
1759832100000|2025-10-07 10:15:00|21970|21901|21968|21900|21970|21901|21952|21895|111
1759832400000|2025-10-07 10:20:00|21957|21901|21968|21900|21968|21906|21948|21900|33
1759832700000|2025-10-07 10:25:00|21959|21902|21968|21909|21968|21913|21959|21902|205
1759833000000|2025-10-07 10:30:00|21970|21918|22062|22000|22100|22011|21970|21918|3557
1759833300000|2025-10-07 10:35:00|22042|21975|22100|22035|22100|22035|22041|21975|973
1759833600000|2025-10-07 10:40:00|22075|22024|22075|22050|22075|22050|22065|22020|901
1759833900000|2025-10-07 10:45:00|22099|22038|22067|22050|22100|22050|22065|22038|345
1759834200000|2025-10-07 10:50:00|22099|22020|22055|22020|22099|22050|22055|22020|727
1759834500000|2025-10-07 10:55:00|22069|22021|22100|22056|22100|22056|22069|22021|1632
1759834800000|2025-10-07 11:00:00|22080|22020|22000|21960|22080|22020|22000|21960|3366
1759835100000|2025-10-07 11:05:00|21999|21902|22080|22000|22080|22011|21995|21902|1502
1759835400000|2025-10-07 11:10:00|22078|22001|22075|22043|22078|22075|22055|22000|1926
1759835700000|2025-10-07 11:15:00|22074|22045|22075|22068|22080|22069|22074|22043|763
1759836000000|2025-10-07 11:20:00|22074|22070|22075|22061|22080|22070|22072|22057|1744
1759836300000|2025-10-07 11:25:00|22073|22064|22073|22060|22073|22066|22073|22060|992
1759836600000|2025-10-07 11:30:00|22075|22061|22075|22070|22075|22070|22075|22061|599
1759836900000|2025-10-07 11:35:00|22080||22080||22080||22080||397
1759837200000|2025-10-07 11:40:00|22079|22071|22080|22064|22080|22073|22076|22062|894
1759837500000|2025-10-07 11:45:00|22075|22062|22075|22060|22075|22064|22064|22056|3412
1759837800000|2025-10-07 11:50:00|||||||||187
1759838100000|2025-10-07 11:55:00|22098|22070|22098|22060|22098|22080|22092|22060|678
1759838400000|2025-10-07 12:00:00|22088|22061|22079|22060|22088|22061|22079|22060|17241
1759838700000|2025-10-07 12:05:00|22080|22056|22075|22060|22080|22060|22068|22056|3665
1759839000000|2025-10-07 12:10:00|22070|22057|22079|22061|22079|22070|22064|22056|2501
1759839300000|2025-10-07 12:15:00|22078|22065|22095|22060|22098|22087|22078|22060|5218
1759839600000|2025-10-07 12:20:00|22093|22065|22090|22061|22095|22065|22090|22060|956
1759839900000|2025-10-07 12:25:00|22098|22060|22150|22068|22150|22098|22098|22060|3665
1759840200000|2025-10-07 12:30:00|22115|22061|22116|22065|22150|22090|22088|22060|1296
1759840500000|2025-10-07 12:35:00|22119|22066|22124|22088|22125|22104|22115|22061|767
1759840800000|2025-10-07 12:40:00|22112|22098|22179|22135|22179|22152|22112|22086|2890
1759841100000|2025-10-07 12:45:00|22160|22118|22150|22145|22160|22148|22137|22110|3446
1759841400000|2025-10-07 12:50:00|22154|22135|22150|22135|22154|22135|22145|22135|2185
1759841700000|2025-10-07 12:55:00|22149|22136|22149|22135|22149|22143|22140|22110|2329
1759842000000|2025-10-07 13:00:00|22145|22110|22145|22110|22145|22137|22140|22110|2228
1759842300000|2025-10-07 13:05:00|22140|22111|22120|22110|22145|22113|22107|22075|4021
1759842600000|2025-10-07 13:10:00|22116|22075|22090|22065|22120|22090|22081|22060|3375
1759842900000|2025-10-07 13:15:00|22102|22060|22100|22075|22120|22075|22075|22058|1045
1759843200000|2025-10-07 13:20:00|22093|22060|22106|22060|22106|22080|22076|22060|2345
1759843500000|2025-10-07 13:25:00|22086|22065|22060|22005|22106|22075|22008|22005|4055
1759843800000|2025-10-07 13:30:00|22012|22002|22200|22168|22284|22281|21998|21978|359140
1759844100000|2025-10-07 13:35:00|22196|22155|22168|22157|22260|22248|22155|22137|177026
1759844400000|2025-10-07 13:40:00|22166|22150|22199|22175|22270|22260|22132|22125|138994
1759844700000|2025-10-07 13:45:00|22189|22181|22331|22317|22338|22334|22182|22172|204438
1759845000000|2025-10-07 13:50:00|22332|22320|22381|22364|22399|22393|22330|22317|153380
1759845300000|2025-10-07 13:55:00|22382|22365|22327|22312|22385|22379|22307|22300|110518
1759845600000|2025-10-07 14:00:00|22324|22311|22240|22226|22333|22324|22207|22200|150711
1759845900000|2025-10-07 14:05:00|22239|22230|22224|22200|22255|22245|22194|22180|82763
1759846200000|2025-10-07 14:10:00|22223|22197|22123|22111|22224|22198|22112|22106|71669
1759846500000|2025-10-07 14:15:00|22120|22115|22121|22110|22167|22154|22111|22100|69582
1759846800000|2025-10-07 14:20:00|22115|22111|22050|22030|22121|22112|22039|22030|127367
1759847100000|2025-10-07 14:25:00|22042|22031|22030|22012|22225|22212|22003|22000|311086
1759847400000|2025-10-07 14:30:00|22039|22013|21997|21981|22039|22021|21956|21950|114507
1759847700000|2025-10-07 14:35:00|21996|21984|21998|21985|21998|21990|21935|21924|106218
1759848000000|2025-10-07 14:40:00|21999|21992|22007|21987|22014|22006|21980|21968|77072
1759848300000|2025-10-07 14:45:00|22005|21988|21993|21981|22007|22002|21978|21967|51993
1759848600000|2025-10-07 14:50:00|21992|21990|22006|22000|22030|22024|21986|21973|47155
1759848900000|2025-10-07 14:55:00|22005|22003|22060|22042|22085|22071|21981|21972|46852
1759849200000|2025-10-07 15:00:00|22059|22041|22019|21995|22067|22060|21979|21975|44399
1759849500000|2025-10-07 15:05:00|22017|21996|21931|21918|22019|21999|21923|21918|64387
1759849800000|2025-10-07 15:10:00|21932|21919|21967|21950|21975|21965|21928|21918|55133
1759850100000|2025-10-07 15:15:00|21972|21951|22030|22022|22050|22035|21970|21950|119298
1759850400000|2025-10-07 15:20:00|22031|22026|22022|22012|22050|22039|22017|22000|58847
1759850700000|2025-10-07 15:25:00|22021|22010|22005|21988|22021|22010|21973|21952|36869
1759851000000|2025-10-07 15:30:00|22006|21989|22046|22016|22054|22049|21989|21978|38233
1759851300000|2025-10-07 15:35:00|22050|22017|22006|21989|22050|22044|21989|21980|39054
1759851600000|2025-10-07 15:40:00|22004|21996|22046|22029|22050|22047|21982|21973|37542
1759851900000|2025-10-07 15:45:00|22045|22030|21990|21977|22046|22039|21983|21975|22654
1759852200000|2025-10-07 15:50:00|21992|21979|21955|21945|21999|21992|21938|21931|42331
1759852500000|2025-10-07 15:55:00|21962|21947|21982|21975|21998|21994|21956|21947|28823
1759852800000|2025-10-07 16:00:00|21981|21972|22040|22020|22040|22025|21981|21972|16164
1759853100000|2025-10-07 16:05:00|22045|22021|22089|22076|22110|22099|22043|22021|45755
1759853400000|2025-10-07 16:10:00|22088|22075|22056|22031|22089|22076|22040|22027|27015
1759853700000|2025-10-07 16:15:00|22058|22032|22021|22002|22066|22057|22016|22001|18549
1759854000000|2025-10-07 16:20:00|22020|22000|22034|22010|22034|22026|22006|21999|14245
1759854300000|2025-10-07 16:25:00|22035|22013|22050|22038|22075|22057|22035|22013|11227
1759854600000|2025-10-07 16:30:00|22045|22034|22098|22087|22098|22087|22045|22034|18743
1759854900000|2025-10-07 16:35:00|22100|22086|22097|22088|22103|22097|22088|22061|28220
1759855200000|2025-10-07 16:40:00|22098|22097|22115|22098|22150|22145|22098|22088|45754
1759855500000|2025-10-07 16:45:00|22113|22102|22104|22097|22125|22119|22099|22094|25104
1759855800000|2025-10-07 16:50:00|22101|22098|22107|22095|22142|22123|22092|22087|27351
1759856100000|2025-10-07 16:55:00|22110|22096|22130|22122|22141|22129|22109|22096|15122
1759856400000|2025-10-07 17:00:00|22125|22121|22174|22165|22180|22175|22125|22119|34029
1759856700000|2025-10-07 17:05:00|22171|22161|22151|22134|22171|22164|22146|22132|39822
1759857000000|2025-10-07 17:10:00|22146|22132|22175|22161|22175|22167|22124|22116|24030
1759857300000|2025-10-07 17:15:00|22179|22163|22160|22151|22193|22182|22160|22150|28724
1759857600000|2025-10-07 17:20:00|22159|22150|22187|22178|22187|22184|22150|22140|20215
1759857900000|2025-10-07 17:25:00|22186|22177|22194|22190|22195|22191|22163|22155|23198
1759858200000|2025-10-07 17:30:00|22193|22188|22189|22180|22205|22199|22185|22180|48062
1759858500000|2025-10-07 17:35:00|22188|22179|22178|22160|22196|22189|22163|22150|22218
1759858800000|2025-10-07 17:40:00|22179|22163|22182|22166|22185|22181|22155|22150|40310
1759859100000|2025-10-07 17:45:00|22181|22165|22195|22185|22200|22197|22154|22145|33103
1759859400000|2025-10-07 17:50:00|22193|22182|22148|22136|22197|22185|22122|22119|40470
1759859700000|2025-10-07 17:55:00|22149|22138|22141|22133|22172|22165|22141|22133|25566
1759860000000|2025-10-07 18:00:00|22150|22140|22127|22107|22155|22150|22115|22102|22937
1759860300000|2025-10-07 18:05:00|22128|22110|22113|22102|22135|22125|22108|22100|15946
1759860600000|2025-10-07 18:10:00|22112|22103|22106|22093|22119|22115|22095|22084|33832
1759860900000|2025-10-07 18:15:00|22104|22095|22115|22106|22115|22110|22093|22089|13602
1759861200000|2025-10-07 18:20:00|22121|22115|22135|22127|22135|22132|22105|22102|21712
1759861500000|2025-10-07 18:25:00|22130|22126|22111|22093|22138|22134|22101|22091|15987
1759861800000|2025-10-07 18:30:00|22113|22096|22109|22095|22117|22115|22083|22074|17773
1759862100000|2025-10-07 18:35:00|22110|22096|22122|22112|22125|22122|22107|22095|16931
1759862400000|2025-10-07 18:40:00|22120|22105|22124|22117|22125|22120|22108|22104|13235
1759862700000|2025-10-07 18:45:00|22125|22118|22148|22136|22149|22136|22108|22103|23969
1759863000000|2025-10-07 18:50:00|22149|22135|22158|22148|22158|22155|22146|22133|15684
1759863300000|2025-10-07 18:55:00|22156|22149|22184|22179|22190|22183|22156|22149|27955
1759863600000|2025-10-07 19:00:00|22190|22180|22192|22186|22199|22194|22179|22177|44339
1759863900000|2025-10-07 19:05:00|22194|22185|22194|22188|22210|22207|22189|22181|31002
1759864200000|2025-10-07 19:10:00|22189|22184|22198|22191|22214|22211|22181|22177|59191
1759864500000|2025-10-07 19:15:00|22197|22192|22201|22196|22214|22207|22190|22184|50897
1759864800000|2025-10-07 19:20:00|22202|22189|22205|22203|22208|22204|22190|22185|25407
1759865100000|2025-10-07 19:25:00|22204|22202|22188|22183|22205|22202|22179|22176|28570
1759865400000|2025-10-07 19:30:00|22187|22182|22169|22162|22187|22182|22165|22161|31417
1759865700000|2025-10-07 19:35:00|22170|22167|22155|22147|22178|22175|22150|22147|52959
1759866000000|2025-10-07 19:40:00|22154|22153|22187|22177|22187|22184|22154|22147|51096
1759866300000|2025-10-07 19:45:00|22189|22178|22175|22170|22195|22192|22164|22163|55594
1759866600000|2025-10-07 19:50:00|22177|22176|22182|22177|22189|22187|22168|22162|101200
1759866900000|2025-10-07 19:55:00|22181|22178|22184|22179|22200|22198|22174|22171|240594
1759867200000|2025-10-07 20:00:00|22185|22178|22181|22080|22200|22180|22180|22080|85022
1759867500000|2025-10-07 20:05:00|22200|22114|22200|22160|22200|22160|22200|22080|279
1759867800000|2025-10-07 20:10:00|22185||22184||22200||22184||773
1759868100000|2025-10-07 20:15:00|22181||22181||22181||22181||246
1759868400000|2025-10-07 20:20:00|22180||22180||22180||22180||43
1759868700000|2025-10-07 20:25:00|22181||22181||22181||22181||595
1759869000000|2025-10-07 20:30:00|22178||22175||22178||22175||515
1759869300000|2025-10-07 20:35:00|22181|22175|22181|22165|22181|22175|22181|22160|3041
1759869600000|2025-10-07 20:40:00|||||||||207
1759869900000|2025-10-07 20:45:00|||||||||9
1759870200000|2025-10-07 20:50:00|||||||||70
1759870500000|2025-10-07 20:55:00|22182|22170|22182|22181|22182|22181|22181|22170|9798
1759870800000|2025-10-07 21:00:00|22177|22165|22182|22165|22182|22165|22177|22165|430
1759871100000|2025-10-07 21:05:00||22169||22165||22169||22165|271
1759871400000|2025-10-07 21:10:00||22176||22176||22176||22176|256
1759871700000|2025-10-07 21:15:00||22165||22170||22170||22165|277
1759872000000|2025-10-07 21:20:00|22178||22175||22182||22175||136
1759872300000|2025-10-07 21:25:00|22182|22175|22182|22175|22182|22175|22182|22175|392
1759872600000|2025-10-07 21:30:00|||||||||359
1759872900000|2025-10-07 21:35:00|||||||||160
1759873200000|2025-10-07 21:40:00|22179|22170|22184|22170|22184|22181|22175|22170|1669
1759873500000|2025-10-07 21:45:00|22185|22171|22185|22170|22185|22173|22185|22170|365
1759873800000|2025-10-07 21:50:00|22182|22178|22185|22170|22185|22178|22182|22170|165
1759874100000|2025-10-07 21:55:00||22173||22170||22173||22170|24
1759874400000|2025-10-07 22:00:00|22180||22180||22180||22180||1193
1759874700000|2025-10-07 22:05:00|||||||||679
1759875000000|2025-10-07 22:10:00|22185|22175|22185|22175|22185|22178|22185|22175|748
1759875300000|2025-10-07 22:15:00|22200||22200||22200||22200||270
1759875600000|2025-10-07 22:20:00|||||||||146
1759875900000|2025-10-07 22:25:00|22199||22199||22199||22199||131
1759876200000|2025-10-07 22:30:00|22190|22181|22199|22190|22199|22190|22180|22181|329
1759876500000|2025-10-07 22:35:00|22198|22181|22199|22181|22199|22181|22198|22181|252
1759876800000|2025-10-07 22:40:00|22194|22195|22199|22195|22199|22195|22194|22195|94
1759877100000|2025-10-07 22:45:00|22197|22182|22199|22182|22200|22182|22194|22182|394
1759877400000|2025-10-07 22:50:00|||||||||86
1759877700000|2025-10-07 22:55:00|22197|22183|22199|22182|22199|22183|22197|22182|215
1759878000000|2025-10-07 23:00:00|22193||22199||22199||22193||83
1759878300000|2025-10-07 23:05:00|22198||22198||22198||22198||1148
1759878600000|2025-10-07 23:10:00|22199|22176|22180|22176|22199|22180|22180|22176|428
1759878900000|2025-10-07 23:15:00|22182|22175|22163|22150|22182|22175|22163|22150|1841
1759879200000|2025-10-07 23:20:00|22175|22160|22175|22160|22175|22160|22175|22160|549
1759879500000|2025-10-07 23:25:00|22199||22170||22199||22170||142
1759879800000|2025-10-07 23:30:00|22199|22161|22181|22160|22199|22161|22178|22160|976
1759880100000|2025-10-07 23:35:00|22179|22150|22166|22113|22181|22150|22166|22113|1343
1759880400000|2025-10-07 23:40:00|22170||22177||22177||22158||1195
1759880700000|2025-10-07 23:45:00|22121|22115|22150|22115|22177|22115|22121|22115|2353
1759881000000|2025-10-07 23:50:00|22115|22113|22165|22113|22175|22113|22115|22113|612
1759881300000|2025-10-07 23:55:00|22166|22080|22152|22113|22175|22113|22152|22080|84
1759881600000|2025-10-08 00:00:00|22337|22116|22135|22116|22337|22118|22135|22115|0
1759881900000|2025-10-08 00:05:00|22159|22111|22157|22120|22159|22120|22157|22093|0
1759882200000|2025-10-08 00:10:00|22156||22156||22156||22155||0
1759882500000|2025-10-08 00:15:00|22155||22156||22156||22155||0
1759882800000|2025-10-08 00:20:00|22155||22156||22156||22155||0
1759883100000|2025-10-08 00:25:00|22155||22149||22156||22149||0
1759883400000|2025-10-08 00:30:00|22150||22149||22150||22149||0
1759883700000|2025-10-08 00:35:00||22121||22121||22121||22121|0
1759884000000|2025-10-08 00:40:00|22140||22140||22140||22140||0
1759884600000|2025-10-08 00:50:00|22150|22130|22160|22132|22160|22132|22150|22130|0
1759884900000|2025-10-08 00:55:00|22165|22133|22171|22137|22172|22137|22165|22133|0
1759885200000|2025-10-08 01:00:00|22172||22179||22180||22171||0
1759886100000|2025-10-08 01:15:00|22159||22150||22178||22150||0
1759887000000|2025-10-08 01:30:00||22138||22140||22140||22138|0
1759887600000|2025-10-08 01:40:00|22174|22151|22164|22145|22175|22167|22164|22144|0
1759887900000|2025-10-08 01:45:00||22144||22150||22150||22144|0
1759888200000|2025-10-08 01:50:00|22172||22174||22175||22172||0
1759888800000|2025-10-08 02:00:00|22175|22172|22174|22153|22175|22172|22174|22153|0
1759889100000|2025-10-08 02:05:00|22172|22150|22171|22151|22172|22151|22171|22150|0
1759889400000|2025-10-08 02:10:00|22172|22150|22172|22151|22172|22151|22172|22150|0
1759890900000|2025-10-08 02:35:00|22174||22174||22175||22174||0
1759891200000|2025-10-08 02:40:00|22175|22152|22174|22154|22175|22155|22174|22152|0
1759891500000|2025-10-08 02:45:00|22175||22175||22175||22174||0
1759891800000|2025-10-08 02:50:00|22174||22175||22175||22174||0
1759892100000|2025-10-08 02:55:00|22174||22174||22175||22174||0
1759893000000|2025-10-08 03:10:00|22165|22155|22175|22155|22175|22155|22165|22155|0
1759893300000|2025-10-08 03:15:00|22174||22175||22175||22174||0
1759893600000|2025-10-08 03:20:00|22174||22174||22175||22174||0
1759894200000|2025-10-08 03:30:00|22175||22174||22175||22174||0
1759894500000|2025-10-08 03:35:00|22175|22173|22174|22155|22175|22173|22174|22155|0
1759894800000|2025-10-08 03:40:00|22175|22175|22187|22176|22187|22178|22175|22175|0
1759895100000|2025-10-08 03:45:00|22188|22177|22197|22176|22200|22196|22188|22162|0
1759895400000|2025-10-08 03:50:00|22196||22195||22196||22195||0
1759896000000|2025-10-08 04:00:00|22196|22177|22195|22177|22208|22177|22195|22177|0
1759897200000|2025-10-08 04:20:00|22194||22185||22194||22185||0
1759897500000|2025-10-08 04:25:00|22191||22194||22215||22191||0
1759898700000|2025-10-08 04:45:00|22195|22194|22196|22178|22200|22195|22195|22177|0
1759899600000|2025-10-08 05:00:00|22190||22190||22190||22190||0
1759900200000|2025-10-08 05:10:00|22191||22190||22191||22190||0
1759901400000|2025-10-08 05:30:00||22185||22185||22185||22185|0
1759901700000|2025-10-08 05:35:00|22191|22190|22191|22185|22200|22191|22191|22185|0
1759902000000|2025-10-08 05:40:00||22190||22185||22190||22185|0
1759902300000|2025-10-08 05:45:00|22188||22188||22189||22188||0
1759904100000|2025-10-08 06:15:00|22189||22188||22189||22188||0
1759904700000|2025-10-08 06:25:00||22177||22176||22177||22176|0
1759905000000|2025-10-08 06:30:00|22186|22175|22175|22151|22186|22176|22175|22150|0
1759905300000|2025-10-08 06:35:00||22152||22155||22155||22152|0
1759905600000|2025-10-08 06:40:00||22156||22157||22157||22156|0
1759906500000|2025-10-08 06:55:00|22178|22170|22178|22175|22178|22175|22178|22170|0
1759906800000|2025-10-08 07:00:00|22175|22173|22173|22170|22178|22173|22172|22163|0
1759907100000|2025-10-08 07:05:00|22168|22169|22178|22171|22178|22173|22168|22150|0
1759907400000|2025-10-08 07:10:00||22165||22168||22169||22165|0
1759907700000|2025-10-08 07:15:00|22181|22167|22181|22171|22181|22178|22181|22165|0
1759908000000|2025-10-08 07:20:00|22178|22172|22175|22168|22181|22173|22175|22165|0
1759908300000|2025-10-08 07:25:00||22166||22166||22170||22165|0
1759908600000|2025-10-08 07:30:00|22180|22167|22186|22171|22186|22171|22180|22167|0
1759908900000|2025-10-08 07:35:00|22189|22172|22190|22180|22192|22183|22187|22172|0
1759909200000|2025-10-08 07:40:00|22195|22181|22194|22185|22195|22186|22191|22181|0
1759909500000|2025-10-08 07:45:00|22195|22184|22200|22178|22200|22196|22195|22176|0
1759909800000|2025-10-08 07:50:00||22179||22180||22180||22179|0
1759910100000|2025-10-08 07:55:00|22201|22181|22206|22199|22206|22201|22199|22181|0
1759910400000|2025-10-08 08:00:00|22251|22193|22300|22197|22300|22197|22231|22143|429
1759910700000|2025-10-08 08:05:00|22299|22143|22300|22235|22300|22235|22260|22143|344
1759911000000|2025-10-08 08:10:00|22285|22237|22300|22240|22300|22242|22282|22235|322
1759911300000|2025-10-08 08:15:00|22295|22237|22300|22250|22300|22282|22286|22237|613
1759911600000|2025-10-08 08:20:00|22299|22254|22300|22254|22300|22265|22294|22250|210
1759911900000|2025-10-08 08:25:00|22298|22252|22300|22265|22300|22267|22298|22252|184
1759912200000|2025-10-08 08:30:00|22299|22270|22290|22252|22300|22289|22290|22252|616
1759912500000|2025-10-08 08:35:00||22258||22258||22286||22252|1110
1759912800000|2025-10-08 08:40:00||22265||22257||22265||22257|101
1759913100000|2025-10-08 08:45:00||22258||22258||22266||22258|192
1759913400000|2025-10-08 08:50:00||22260||22258||22260||22258|106
1759913700000|2025-10-08 08:55:00|22289|22257|22288|22251|22290|22258|22276|22251|360
1759914000000|2025-10-08 09:00:00|22290|22236|22282|22250|22290|22251|22278|22235|512
1759914300000|2025-10-08 09:05:00|22281||22290||22290||22280||19
1759914600000|2025-10-08 09:10:00|22285||22290||22290||22283||59
1759914900000|2025-10-08 09:15:00|22285|22253|22279|22253|22290|22253|22279|22253|84
1759915200000|2025-10-08 09:20:00|22290|22250|22285|22253|22290|22253|22273|22250|169
1759915500000|2025-10-08 09:25:00|22284|22250|22290|22261|22290|22261|22281|22250|62
1759915800000|2025-10-08 09:30:00|22285|22250|22290|22261|22290|22261|22285|22250|34
1759916100000|2025-10-08 09:35:00||22262||22262||22262||22261|2
1759916400000|2025-10-08 09:40:00|22289|22265|22290|22265|22290|22287|22289|22265|730
1759916700000|2025-10-08 09:45:00||22262||22262||22262||22262|7
1759917000000|2025-10-08 09:50:00|22289|22258|22288|22250|22290|22258|22272|22250|360
1759917300000|2025-10-08 09:55:00|22281||22280||22288||22270||19
1759917600000|2025-10-08 10:00:00|22288|22241|22260|22200|22288|22241|22244|22175|800
1759917900000|2025-10-08 10:05:00|22288|22202|22280|22200|22288|22212|22258|22192|4
1759918200000|2025-10-08 10:10:00|22288|22192|22288|22192|22288|22213|22237|22192|57
1759918500000|2025-10-08 10:15:00|22262|22193|22288|22192|22288|22204|22247|22192|2
1759918800000|2025-10-08 10:20:00|22262|22193|22230|22193|22288|22193|22230|22192|344
1759919100000|2025-10-08 10:25:00|22288|22192|22288|22192|22288|22208|22253|22192|337
1759919400000|2025-10-08 10:30:00|22287|22193|22288|22192|22288|22203|22260|22191|194
1759919700000|2025-10-08 10:35:00|22269|22191|22288|22192|22288|22192|22261|22191|37
1759920000000|2025-10-08 10:40:00|22264|22191|22288|22192|22288|22192|22264|22191|18
1759920300000|2025-10-08 10:45:00|22263|22207|22288|22192|22288|22207|22256|22191|237
1759920600000|2025-10-08 10:50:00||22212||22226||22226||22206|279
1759920900000|2025-10-08 10:55:00|22272|22225|22288|22203|22288|22232|22272|22200|111
1759921200000|2025-10-08 11:00:00|22272|22200|22285|22200|22288|22280|22255|22195|2209
1759921500000|2025-10-08 11:05:00|22267|22220|22270|22233|22285|22233|22259|22200|193
1759921800000|2025-10-08 11:10:00|22260|22200|22268|22233|22275|22233|22260|22200|202
1759922100000|2025-10-08 11:15:00|22253|22252|22290|22247|22298|22279|22253|22233|2132
1759922400000|2025-10-08 11:20:00|22289|22245|22300|22260|22300|22278|22272|22233|2689
1759922700000|2025-10-08 11:25:00|22344|22263|22315|22260|22344|22321|22315|22260|1985
1759923000000|2025-10-08 11:30:00|22344|22268|22290|22260|22344|22274|22278|22260|691
1759923300000|2025-10-08 11:35:00|22288|22266|22290|22260|22290|22268|22280|22260|790
1759923600000|2025-10-08 11:40:00|22299|22261|22340|22270|22340|22284|22299|22261|681
1759923900000|2025-10-08 11:45:00|22327|22271|22340|22270|22340|22310|22295|22260|383
1759924200000|2025-10-08 11:50:00|22325|22288|22325|22260|22340|22320|22325|22260|790
1759924500000|2025-10-08 11:55:00|22324|22275|22324|22260|22327|22288|22305|22260|193
1759924800000|2025-10-08 12:00:00|22321|22268|22310|22270|22324|22282|22300|22260|14675
1759925100000|2025-10-08 12:05:00|22307|22268|22300|22265|22310|22268|22300|22265|282
1759925400000|2025-10-08 12:10:00|||||||||239
1759925700000|2025-10-08 12:15:00|22275||22300||22300||22275||444
1759926000000|2025-10-08 12:20:00|22298|22275|22280|22265|22310|22275|22280|22265|1011
1759926300000|2025-10-08 12:25:00|22293|22266|22300|22265|22300|22266|22280|22265|451
1759926600000|2025-10-08 12:30:00|22298|22270|22299|22233|22300|22270|22273|22233|1343
1759926900000|2025-10-08 12:35:00|22296|22231|22279|22230|22299|22260|22263|22230|565
1759927200000|2025-10-08 12:40:00|22278|22231|22280|22233|22300|22265|22262|22231|2956
1759927500000|2025-10-08 12:45:00|22279|22234|22285|22250|22285|22250|22260|22233|1503
1759927800000|2025-10-08 12:50:00|22284||22285||22285||22284||150
1759928100000|2025-10-08 12:55:00|22284|22242|22250|22233|22285|22242|22250|22233|4258
1759928400000|2025-10-08 13:00:00|22240|22237|22250|22237|22250|22237|22240|22234|1251
1759928700000|2025-10-08 13:05:00|22248|22234|22260|22236|22260|22240|22246|22231|2604
1759929000000|2025-10-08 13:10:00|22267|22252|22300|22269|22327|22312|22267|22233|4669
1759929300000|2025-10-08 13:15:00|22324|22271|22324|22269|22324|22300|22303|22269|1254
1759929600000|2025-10-08 13:20:00|22300|22275|22320|22290|22324|22290|22300|22275|1503
1759929900000|2025-10-08 13:25:00|22318|22285|22309|22230|22320|22285|22255|22230|1427
1759930200000|2025-10-08 13:30:00|22297|22269|22230|22193|22309|22294|22161|22160|159187
1759930500000|2025-10-08 13:35:00|22212|22202|22284|22248|22299|22279|22201|22193|34100
1759930800000|2025-10-08 13:40:00|22297|22270|22207|22175|22297|22270|22153|22147|62587
1759931100000|2025-10-08 13:45:00|22203|22155|22322|22310|22340|22334|22202|22155|77766
1759931400000|2025-10-08 13:50:00|22321|22299|22240|22232|22321|22300|22219|22200|114726
1759931700000|2025-10-08 13:55:00|22241|22239|22328|22316|22328|22322|22235|22230|73304
1759932000000|2025-10-08 14:00:00|22327|22318|22319|22293|22328|22321|22286|22276|44350
1759932300000|2025-10-08 14:05:00|22318|22294|22360|22353|22360|22357|22287|22265|79701
1759932600000|2025-10-08 14:10:00|22363|22354|22343|22315|22377|22372|22321|22303|60217
1759932900000|2025-10-08 14:15:00|22342|22316|22315|22291|22344|22327|22300|22290|56083
1759933200000|2025-10-08 14:20:00|22314|22300|22360|22348|22360|22356|22308|22300|37539
1759933500000|2025-10-08 14:25:00|22349|22347|22413|22403|22433|22430|22344|22327|97799
1759933800000|2025-10-08 14:30:00|22411|22400|22439|22432|22450|22447|22397|22388|109261
1759934100000|2025-10-08 14:35:00|22440|22433|22439|22431|22480|22477|22437|22430|55803
1759934400000|2025-10-08 14:40:00|22441|22432|22405|22395|22447|22440|22398|22393|50307
1759934700000|2025-10-08 14:45:00|22404|22394|22463|22452|22470|22461|22394|22379|54989
1759935000000|2025-10-08 14:50:00|22461|22451|22437|22426|22461|22453|22425|22420|41918
1759935300000|2025-10-08 14:55:00|22436|22420|22431|22419|22450|22442|22415|22410|27936
1759935600000|2025-10-08 15:00:00|22430|22425|22445|22440|22463|22452|22428|22417|18876
1759935900000|2025-10-08 15:05:00|22444|22436|22446|22434|22459|22447|22412|22400|30507
1759936200000|2025-10-08 15:10:00|22447|22437|22495|22488|22495|22491|22447|22434|49141
1759936500000|2025-10-08 15:15:00|22498|22492|22491|22486|22505|22503|22488|22482|101291
1759936800000|2025-10-08 15:20:00|22488|22487|22482|22468|22491|22487|22466|22461|44957
1759937100000|2025-10-08 15:25:00|22480|22471|22488|22479|22510|22506|22479|22471|79760
1759937400000|2025-10-08 15:30:00|22487|22484|22469|22454|22487|22484|22457|22450|48702
1759937700000|2025-10-08 15:35:00|22468|22458|22536|22533|22540|22536|22468|22458|72483
1759938000000|2025-10-08 15:40:00|22535|22532|22573|22565|22575|22570|22530|22521|60057
1759938300000|2025-10-08 15:45:00|22569|22564|22567|22563|22575|22572|22559|22556|44360
1759938600000|2025-10-08 15:50:00|22568|22562|22564|22554|22580|22578|22548|22545|56887
1759938900000|2025-10-08 15:55:00|22555|22552|22560|22551|22568|22564|22547|22541|43455
1759939200000|2025-10-08 16:00:00|22563|22557|22537|22531|22564|22557|22529|22526|28599
1759939500000|2025-10-08 16:05:00|22536|22530|22529|22524|22560|22558|22529|22521|33889
1759939800000|2025-10-08 16:10:00|22530|22525|22519|22514|22537|22535|22505|22503|53123
1759940100000|2025-10-08 16:15:00|22518|22511|22539|22536|22550|22542|22517|22510|31818
1759940400000|2025-10-08 16:20:00|22540|22539|22579|22568|22585|22579|22540|22532|52777
1759940700000|2025-10-08 16:25:00|22578|22565|22576|22567|22587|22583|22560|22556|32974
1759941000000|2025-10-08 16:30:00|22573|22572|22571|22559|22585|22580|22552|22545|35635
1759941300000|2025-10-08 16:35:00|22575|22563|22566|22558|22576|22570|22553|22545|35124
1759941600000|2025-10-08 16:40:00|22565|22559|22549|22538|22574|22568|22527|22523|26961
1759941900000|2025-10-08 16:45:00|22539|22536|22541|22530|22563|22555|22533|22529|20660
1759942200000|2025-10-08 16:50:00|22540|22531|22524|22516|22541|22536|22520|22512|13109
1759942500000|2025-10-08 16:55:00|22525|22521|22533|22518|22534|22527|22520|22512|16641
1759942800000|2025-10-08 17:00:00|22529|22519|22528|22520|22547|22540|22515|22510|54409
1759943100000|2025-10-08 17:05:00|22527|22515|22534|22521|22550|22545|22516|22510|23348
1759943400000|2025-10-08 17:10:00|22535|22522|22530|22523|22545|22540|22529|22522|18679
1759943700000|2025-10-08 17:15:00|22531|22530|22537|22526|22552|22549|22531|22523|18544
1759944000000|2025-10-08 17:20:00|22536|22528|22545|22529|22545|22537|22505|22501|21970
1759944300000|2025-10-08 17:25:00|22544|22531|22574|22565|22574|22565|22527|22524|25920
1759944600000|2025-10-08 17:30:00|22569|22568|22600|22587|22605|22602|22568|22565|69238
1759944900000|2025-10-08 17:35:00|22589|22588|22585|22576|22604|22600|22584|22576|32259
1759945200000|2025-10-08 17:40:00|22590|22577|22590|22582|22598|22590|22578|22571|30970
1759945500000|2025-10-08 17:45:00|22589|22585|22595|22582|22596|22589|22573|22571|17164
1759945800000|2025-10-08 17:50:00|22594|22583|22576|22566|22594|22592|22564|22557|20470
1759946100000|2025-10-08 17:55:00|22577|22568|22575|22570|22584|22577|22566|22564|21895
1759946400000|2025-10-08 18:00:00|22574|22569|22576|22572|22594|22591|22571|22568|27675
1759946700000|2025-10-08 18:05:00|22578|22570|22578|22573|22578|22574|22552|22546|22384
1759947000000|2025-10-08 18:10:00|22585|22577|22546|22544|22620|22616|22546|22544|71032
1759947300000|2025-10-08 18:15:00|22545|22543|22512|22508|22556|22551|22512|22508|28923
1759947600000|2025-10-08 18:20:00|22514|22511|22512|22507|22524|22515|22506|22501|21620
1759947900000|2025-10-08 18:25:00|22517|22511|22509|22501|22517|22511|22495|22491|40773
1759948200000|2025-10-08 18:30:00|22508|22503|22511|22505|22517|22511|22500|22495|19049
1759948500000|2025-10-08 18:35:00|22510|22503|22489|22484|22517|22509|22486|22483|21794
1759948800000|2025-10-08 18:40:00|22487|22483|22490|22484|22497|22493|22482|22480|15906
1759949100000|2025-10-08 18:45:00|22495|22487|22477|22471|22495|22488|22471|22463|18240
1759949400000|2025-10-08 18:50:00|22484|22472|22471|22460|22486|22475|22465|22459|15153
1759949700000|2025-10-08 18:55:00|22470|22459|22450|22435|22471|22461|22432|22425|25569
1759950000000|2025-10-08 19:00:00|22447|22438|22444|22433|22452|22449|22429|22425|9580
1759950300000|2025-10-08 19:05:00|22440|22434|22455|22447|22455|22450|22438|22430|13460
1759950600000|2025-10-08 19:10:00|22461|22454|22457|22453|22472|22462|22448|22447|29020
1759950900000|2025-10-08 19:15:00|22461|22454|22467|22461|22470|22467|22456|22452|25649
1759951200000|2025-10-08 19:20:00|22470|22464|22483|22480|22484|22482|22463|22461|41526
1759951500000|2025-10-08 19:25:00|22484|22481|22502|22496|22504|22502|22470|22469|51124
1759951800000|2025-10-08 19:30:00|22503|22495|22487|22479|22505|22500|22481|22476|40536
1759952100000|2025-10-08 19:35:00|22483|22476|22479|22475|22492|22487|22479|22475|32041
1759952400000|2025-10-08 19:40:00|22480|22477|22504|22501|22511|22507|22480|22476|31186
1759952700000|2025-10-08 19:45:00|22503|22500|22511|22504|22513|22509|22496|22494|34164
1759953000000|2025-10-08 19:50:00|22510|22505|22522|22520|22522|22520|22502|22501|91766
1759953300000|2025-10-08 19:55:00|22525|22521|22539|22533|22555|22550|22515|22512|214959
1759953600000|2025-10-08 20:00:00|22538|22537|22560|22525|22600|22537|22538|22485|394440
1759953900000|2025-10-08 20:05:00|22595|22530|22600|22525|22600|22532|22595|22525|1251
1759954200000|2025-10-08 20:10:00|22595||22600||22600||22571||5737
1759954500000|2025-10-08 20:15:00|22597|22531|22597|22540|22597|22550|22597|22531|550
1759954800000|2025-10-08 20:20:00|22595||22555||22595||22555||635
1759955100000|2025-10-08 20:25:00||22532||22525||22532||22525|534
1759955400000|2025-10-08 20:30:00||22530||22550||22550||22530|119
1759955700000|2025-10-08 20:35:00|22552|22533|22550|22535|22552|22540|22550|22532|607
1759956000000|2025-10-08 20:40:00||22532||22532||22532||22532|348
1759956300000|2025-10-08 20:45:00|||||||||834
1759956600000|2025-10-08 20:50:00|22555||22555||22555||22555||157
1759956900000|2025-10-08 20:55:00|22545|22540|22545|22540|22545|22540|22545|22540|265
1759957200000|2025-10-08 21:00:00|22553|22532|22550|22532|22555|22532|22550|22532|629
1759957500000|2025-10-08 21:05:00|22545||22555||22555||22540||48453
1759957800000|2025-10-08 21:10:00|||||||||188
1759958100000|2025-10-08 21:15:00||22540||22538||22544||22532|577
1759958400000|2025-10-08 21:20:00|22554|22545|22555|22545|22555|22545|22544|22545|182
1759958700000|2025-10-08 21:25:00|22548|22538|22555|22538|22555|22541|22542|22538|640
1759959000000|2025-10-08 21:30:00|22554|22540|22550|22540|22555|22540|22542|22540|70
1759959300000|2025-10-08 21:35:00|22547|22538|22549|22538|22550|22538|22544|22538|192
1759959600000|2025-10-08 21:40:00|22550||22539||22550||22539||277
1759959900000|2025-10-08 21:45:00|22550||22550||22550||22541||241
1759960200000|2025-10-08 21:50:00|22548||22548||22550||22548||143
1759960500000|2025-10-08 21:55:00|22545|22532|22550|22532|22550|22532|22538|22532|636
1759960800000|2025-10-08 22:00:00|22549|22525|22550|22525|22550|22525|22538|22525|224
1759961100000|2025-10-08 22:05:00|22540||22535||22550||22535||228
1759961400000|2025-10-08 22:10:00|22549|22529|22549|22535|22549|22535|22549|22529|203
1759961700000|2025-10-08 22:15:00|22550|22525|22550|22525|22550|22540|22550|22525|508
1759962000000|2025-10-08 22:20:00||22535||22535||22535||22535|76
1759962300000|2025-10-08 22:25:00|22555|22540|22550|22525|22555|22548|22550|22525|922
1759962600000|2025-10-08 22:30:00|||||||||118
1759962900000|2025-10-08 22:35:00|||||||||173
1759963200000|2025-10-08 22:40:00|||||||||84
1759963500000|2025-10-08 22:45:00|22555|22540|22550|22525|22555|22540|22550|22525|834
1759963800000|2025-10-08 22:50:00|22555|22550|22555|22525|22555|22550|22555|22525|587
1759964100000|2025-10-08 22:55:00||22533||22533||22533||22533|53
1759964400000|2025-10-08 23:00:00||22540||22540||22540||22540|129
1759964700000|2025-10-08 23:05:00|22562|22533|22562|22545|22562|22545|22555|22533|88
1759965000000|2025-10-08 23:10:00||22550||22550||22550||22545|220
1759965300000|2025-10-08 23:15:00||22545||22545||22545||22545|183
1759965600000|2025-10-08 23:20:00|22588||22588||22588||22588||2
1759965900000|2025-10-08 23:25:00|||||||||154
1759966200000|2025-10-08 23:30:00|22597||22597||22597||22597||109
1759966500000|2025-10-08 23:35:00|22583|22570|22597|22545|22597|22570|22571|22545|557
1759966800000|2025-10-08 23:40:00|22575|22550|22597|22525|22597|22550|22545|22525|716
1759967100000|2025-10-08 23:45:00|22595|22533|22597|22530|22597|22533|22595|22525|207
1759967400000|2025-10-08 23:50:00||22533||22533||22533||22533|872
1759967700000|2025-10-08 23:55:00|22596|22530|22595|22535|22597|22535|22595|22525|248
1759968000000|2025-10-09 00:00:00|22600|22400|22599|22540|22600|22542|22599|22400|0
1759968300000|2025-10-09 00:05:00|22598|22517|22566|22535|22598|22535|22546|22516|0
1759968600000|2025-10-09 00:10:00|22535|22532|22561|22541|22567|22544|22534|22532|0
1759968900000|2025-10-09 00:15:00|22560|22542|22560|22541|22560|22543|22560|22541|0
1759969500000|2025-10-09 00:25:00|22551|22528|22534|22529|22551|22536|22534|22526|0
1759969800000|2025-10-09 00:30:00|22541||22563||22565||22541||0
1759970100000|2025-10-09 00:35:00|22562||22562||22562||22562||0
1759970400000|2025-10-09 00:40:00|22561|22545|22561|22545|22561|22545|22561|22545|0
1759971900000|2025-10-09 01:05:00|22563|22550|22562|22550|22563|22550|22562|22550|0
1759972200000|2025-10-09 01:10:00|22561||22561||22561||22561||0
1759972500000|2025-10-09 01:15:00|22595|22535|22595|22535|22595|22535|22595|22535|0
1759984500000|2025-10-09 04:35:00|22542|22531|22539|22531|22542|22531|22539|22531|0
1759984800000|2025-10-09 04:40:00|22540|22530|22549|22517|22552|22530|22519|22517|0
1759985100000|2025-10-09 04:45:00|22548||22544||22548||22544||0
1759985400000|2025-10-09 04:50:00|22535|22523|22535|22527|22552|22533|22534|22523|0
1759986300000|2025-10-09 05:05:00|22539|22533|22544|22533|22545|22533|22539|22533|0
1759986600000|2025-10-09 05:10:00|22543||22543||22545||22543||0
1759986900000|2025-10-09 05:15:00|22535||22535||22535||22535||0
1759987200000|2025-10-09 05:20:00|22544||22544||22544||22544||0
1759987500000|2025-10-09 05:25:00|22543||22544||22545||22542||0
1759987800000|2025-10-09 05:30:00|22545||22544||22545||22544||0
1759988100000|2025-10-09 05:35:00|22539|22535|22540|22535|22550|22535|22535|22535|0
1759988400000|2025-10-09 05:40:00|22544||22543||22544||22540||0
1759988700000|2025-10-09 05:45:00|22545||22544||22545||22543||0
1759989300000|2025-10-09 05:55:00|22540|22541|22573|22537|22573|22563|22540|22535|0
1759989600000|2025-10-09 06:00:00||22538||22546||22546||22538|0
1759989900000|2025-10-09 06:05:00|22574|22548|22619|22611|22619|22611|22574|22540|0
1759990200000|2025-10-09 06:10:00||22608||22608||22611||22601|0
1759990500000|2025-10-09 06:15:00||22609||22609||22609||22609|0
1759990800000|2025-10-09 06:20:00||22608||22610||22610||22608|0
1759991100000|2025-10-09 06:25:00||22606||22606||22606||22606|0
1759991400000|2025-10-09 06:30:00||22607||22606||22607||22605|0
1759992000000|2025-10-09 06:40:00|22614|22605|22614|22604|22614|22605|22614|22604|0
1759992300000|2025-10-09 06:45:00|22610||22610||22610||22610||0
1759992600000|2025-10-09 06:50:00|22609|22601|22604|22601|22609|22601|22604|22601|0
1759993200000|2025-10-09 07:00:00|22605||22604||22610||22604||0
1759993500000|2025-10-09 07:05:00|22605||22604||22605||22604||0
1759994700000|2025-10-09 07:25:00|22603||22603||22603||22603||0
1759995300000|2025-10-09 07:35:00|22604|22602|22613|22601|22620|22602|22603|22601|0
1759995600000|2025-10-09 07:40:00|22607|22603|22614|22603|22616|22603|22607|22603|0
1759995900000|2025-10-09 07:45:00|22618|22604|22620|22610|22620|22610|22606|22604|0
1759996200000|2025-10-09 07:50:00|22624|22611|22626|22614|22626|22614|22622|22611|0
1759996500000|2025-10-09 07:55:00|22625|22613|22612|22610|22625|22620|22603|22600|0
1759996800000|2025-10-09 08:00:00|22693|22539|22646|22600|22693|22600|22609|22539|130
1759997100000|2025-10-09 08:05:00|22639|22601|22647|22600|22670|22606|22624|22600|208
1759997400000|2025-10-09 08:10:00|22660|22601|22647|22600|22670|22617|22626|22600|538
1759997700000|2025-10-09 08:15:00|22660||22647||22670||22640||94
1759998000000|2025-10-09 08:20:00|22646||22660||22670||22624||840
1759998300000|2025-10-09 08:25:00|22670||22646||22670||22623||77
1759998600000|2025-10-09 08:30:00|22660|22619|22649|22600|22670|22619|22630|22600|124
1759998900000|2025-10-09 08:35:00|22644|22595|22571|22500|22670|22595|22571|22500|891
1759999200000|2025-10-09 08:40:00|22577|22522|22590|22524|22590|22540|22550|22500|1201
1759999500000|2025-10-09 08:45:00|22585|22500|22590|22537|22590|22541|22580|22500|531
1759999800000|2025-10-09 08:50:00|22585|22500|22590|22527|22590|22543|22583|22500|2
1760000100000|2025-10-09 08:55:00|22589|22518|22588|22526|22590|22541|22582|22518|0
1760000400000|2025-10-09 09:00:00|22590|22518|22588|22531|22590|22537|22570|22518|9
1760000700000|2025-10-09 09:05:00|22590|22518|22588|22524|22640|22529|22530|22518|1065
1760001000000|2025-10-09 09:10:00|22587|22526|22587|22520|22640|22532|22562|22518|120
1760001300000|2025-10-09 09:15:00|22588|22522|22588|22542|22647|22542|22578|22518|159
1760001600000|2025-10-09 09:20:00|22647|22518|22587|22536|22647|22539|22584|22518|16
1760001900000|2025-10-09 09:25:00|22588|22537|22670|22575|22670|22579|22585|22518|424
1760002200000|2025-10-09 09:30:00|22667|22578|22647|22582|22670|22582|22624|22570|228
1760002500000|2025-10-09 09:35:00|22648|22583|22632|22576|22648|22585|22625|22570|8
1760002800000|2025-10-09 09:40:00|22648|22570|22648|22584|22648|22591|22623|22570|101
1760003100000|2025-10-09 09:45:00|22644|22570|22648|22570|22648|22587|22612|22570|83
1760003400000|2025-10-09 09:50:00|22627|22573|22648|22570|22648|22583|22623|22570|96
1760003700000|2025-10-09 09:55:00|22631|22578|22648|22570|22648|22586|22624|22570|218
1760004000000|2025-10-09 10:00:00|22626||22609||22648||22604||59
1760004300000|2025-10-09 10:05:00|22648||22609||22648||22609||13
1760004600000|2025-10-09 10:10:00|22647||22610||22648||22603||112
1760004900000|2025-10-09 10:15:00|22606|22556|22587|22518|22648|22556|22573|22518|310
1760005200000|2025-10-09 10:20:00|22610|22519|22608|22518|22640|22533|22570|22518|156
1760005500000|2025-10-09 10:25:00|22609|22539|22625|22550|22640|22550|22587|22518|12
1760005800000|2025-10-09 10:30:00|22638|22582|22648|22550|22648|22585|22600|22550|589
1760006100000|2025-10-09 10:35:00|||||||||13
1760006400000|2025-10-09 10:40:00|22612||22648||22648||22612||9
1760006700000|2025-10-09 10:45:00|22638||22648||22648||22628||65
1760007000000|2025-10-09 10:50:00|22626||22648||22648||22622||16
1760007300000|2025-10-09 10:55:00|22632||22648||22648||22621||19
1760007600000|2025-10-09 11:00:00|22636|22572|22600|22572|22636|22600|22591|22572|958
1760007900000|2025-10-09 11:05:00|22589|22590|22610|22585|22610|22590|22585|22550|1350
1760008200000|2025-10-09 11:10:00|22635|22550|22635|22575|22635|22610|22610|22550|636
1760008500000|2025-10-09 11:15:00|22625|22600|22620|22600|22625|22610|22620|22600|34
1760008800000|2025-10-09 11:20:00|22612||22620||22620||22612||119
1760009100000|2025-10-09 11:25:00|||||||||85
1760009400000|2025-10-09 11:30:00|22625|22604|22625|22610|22625|22614|22612|22600|433
1760009700000|2025-10-09 11:35:00|22620|22611|22635|22610|22635|22615|22620|22610|232
1760010000000|2025-10-09 11:40:00|22634|22600|22635|22610|22635|22616|22616|22600|1147
1760010300000|2025-10-09 11:45:00||22612||22610||22612||22610|248
1760010600000|2025-10-09 11:50:00|22617|22611|22610|22600|22635|22611|22610|22600|985
1760010900000|2025-10-09 11:55:00|22635|22610|22635|22600|22635|22612|22618|22600|1952
1760011200000|2025-10-09 12:00:00|22632|22610|22630|22610|22635|22610|22630|22610|23984
1760011500000|2025-10-09 12:05:00|22629|22611|22630|22600|22630|22611|22629|22600|2217
1760011800000|2025-10-09 12:10:00|22628|22601|22628|22618|22628|22618|22628|22600|206
1760012100000|2025-10-09 12:15:00|22630|22610|22630|22610|22630|22610|22625|22610|1535
1760012400000|2025-10-09 12:20:00|22625|22611|22620|22611|22629|22611|22620|22611|218
1760012700000|2025-10-09 12:25:00|22629|22620|22647|22621|22647|22628|22629|22620|3661
1760013000000|2025-10-09 12:30:00|22642|22610|22640|22600|22647|22625|22614|22600|1695
1760013300000|2025-10-09 12:35:00|22639|22606|22639|22602|22639|22625|22639|22600|593
1760013600000|2025-10-09 12:40:00|22613|22603|22618|22603|22640|22603|22610|22602|2066
1760013900000|2025-10-09 12:45:00|22615|22602|22619|22612|22630|22613|22612|22602|1618
1760014200000|2025-10-09 12:50:00|22618|22613|22630|22620|22630|22620|22618|22613|2251
1760014500000|2025-10-09 12:55:00|22628|22622|22712|22700|22712|22700|22627|22620|11789
1760014800000|2025-10-09 13:00:00|22711|22704|22680|22630|22712|22704|22680|22613|11354
1760015100000|2025-10-09 13:05:00|22690|22631|22682|22639|22695|22648|22660|22630|2957
1760015400000|2025-10-09 13:10:00|22683|22641|22660|22613|22690|22642|22652|22613|1064
1760015700000|2025-10-09 13:15:00|22653|22615|22660|22630|22660|22630|22641|22613|1975
1760016000000|2025-10-09 13:20:00|22659|22613|22635|22613|22660|22632|22620|22613|6338
1760016300000|2025-10-09 13:25:00|22645|22615|22645|22563|22645|22630|22595|22553|3722
1760016600000|2025-10-09 13:30:00|22621|22561|22391|22354|22621|22562|22332|22323|228298
1760016900000|2025-10-09 13:35:00|22390|22355|22419|22405|22427|22410|22337|22325|115462
1760017200000|2025-10-09 13:40:00|22417|22410|22394|22385|22435|22422|22366|22350|89564
1760017500000|2025-10-09 13:45:00|22386|22377|22250|22235|22396|22388|22246|22235|166021
1760017800000|2025-10-09 13:50:00|22246|22236|22226|22216|22250|22245|22179|22175|170104
1760018100000|2025-10-09 13:55:00|22225|22210|22211|22198|22239|22226|22176|22170|112158
1760018400000|2025-10-09 14:00:00|22199|22195|22243|22235|22254|22245|22166|22163|122826
1760018700000|2025-10-09 14:05:00|22246|22238|22219|22208|22254|22246|22218|22206|49468
1760019000000|2025-10-09 14:10:00|22227|22209|22216|22208|22250|22247|22199|22193|70791
1760019300000|2025-10-09 14:15:00|22213|22209|22096|22088|22216|22209|22094|22088|129136
1760019600000|2025-10-09 14:20:00|22088|22085|22015|22001|22096|22087|21987|21980|289609
1760019900000|2025-10-09 14:25:00|22009|22007|22008|22000|22027|22015|21978|21966|192939
1760020200000|2025-10-09 14:30:00|22003|21998|21940|21930|22009|22001|21922|21912|174948
1760020500000|2025-10-09 14:35:00|21941|21940|21963|21939|21964|21954|21930|21925|151359
1760020800000|2025-10-09 14:40:00|21959|21947|21880|21872|21964|21950|21864|21856|246819
1760021100000|2025-10-09 14:45:00|21879|21874|21896|21885|21903|21899|21856|21855|119453
1760021400000|2025-10-09 14:50:00|21894|21889|21883|21874|21918|21914|21863|21860|164788
1760021700000|2025-10-09 14:55:00|21874|21870|21840|21830|21881|21871|21834|21828|153658
1760022000000|2025-10-09 15:00:00|21841|21828|21814|21808|21856|21846|21795|21791|176818
1760022300000|2025-10-09 15:05:00|21815|21809|21842|21827|21854|21847|21813|21808|103626
1760022600000|2025-10-09 15:10:00|21837|21828|21814|21805|21842|21829|21806|21801|86128
1760022900000|2025-10-09 15:15:00|21816|21807|21789|21778|21835|21831|21734|21732|239320
1760023200000|2025-10-09 15:20:00|21783|21780|21729|21723|21809|21803|21725|21722|169974
1760023500000|2025-10-09 15:25:00|21731|21722|21715|21709|21747|21737|21675|21669|182580
1760023800000|2025-10-09 15:30:00|21714|21710|21645|21639|21732|21726|21638|21636|207938
1760024100000|2025-10-09 15:35:00|21641|21636|21646|21637|21672|21668|21639|21636|142591
1760024400000|2025-10-09 15:40:00|21645|21636|21663|21653|21676|21670|21626|21623|134031
1760024700000|2025-10-09 15:45:00|21664|21652|21712|21708|21714|21713|21651|21647|147668
1760025000000|2025-10-09 15:50:00|21711|21706|21770|21754|21773|21768|21698|21689|125589
1760025300000|2025-10-09 15:55:00|21773|21756|21774|21766|21811|21807|21761|21750|123569
1760025600000|2025-10-09 16:00:00|21772|21769|21813|21801|21824|21817|21771|21766|102346
1760025900000|2025-10-09 16:05:00|21809|21806|21803|21792|21816|21812|21775|21770|130702
1760026200000|2025-10-09 16:10:00|21801|21793|21848|21837|21851|21846|21797|21792|107668
1760026500000|2025-10-09 16:15:00|21847|21838|21867|21859|21869|21865|21829|21822|57241
1760026800000|2025-10-09 16:20:00|21866|21855|21820|21810|21869|21863|21816|21807|59343
1760027100000|2025-10-09 16:25:00|21819|21809|21806|21804|21820|21809|21796|21792|39118
1760027400000|2025-10-09 16:30:00|21805|21800|21816|21811|21821|21817|21794|21792|60490
1760027700000|2025-10-09 16:35:00|21815|21812|21810|21806|21826|21822|21808|21806|52784
1760028000000|2025-10-09 16:40:00|21809|21804|21805|21795|21811|21806|21791|21789|97079
1760028300000|2025-10-09 16:45:00|21804|21791|21799|21789|21806|21802|21771|21763|48129
1760028600000|2025-10-09 16:50:00|21797|21791|21766|21757|21799|21793|21746|21742|37502
1760028900000|2025-10-09 16:55:00|21765|21760|21781|21769|21800|21795|21757|21750|30606
1760029200000|2025-10-09 17:00:00|21785|21772|21807|21793|21809|21803|21780|21766|47518
1760029500000|2025-10-09 17:05:00|21804|21800|21790|21780|21822|21810|21789|21780|49145
1760029800000|2025-10-09 17:10:00|21789|21782|21776|21771|21790|21785|21771|21770|24973
1760030100000|2025-10-09 17:15:00|21773|21770|21758|21750|21776|21770|21749|21745|32644
1760030400000|2025-10-09 17:20:00|21757|21757|21736|21730|21794|21787|21733|21730|80874
1760030700000|2025-10-09 17:25:00|21735|21727|21711|21709|21740|21737|21694|21690|97113
1760031000000|2025-10-09 17:30:00|21712|21706|21743|21737|21747|21741|21705|21700|51307
1760031300000|2025-10-09 17:35:00|21742|21739|21744|21733|21752|21747|21722|21717|29328
1760031600000|2025-10-09 17:40:00|21749|21734|21748|21740|21767|21760|21730|21725|35123
1760031900000|2025-10-09 17:45:00|21749|21745|21774|21770|21774|21770|21747|21740|34636
1760032200000|2025-10-09 17:50:00|21773|21768|21777|21768|21784|21781|21759|21753|39844
1760032500000|2025-10-09 17:55:00|21776|21773|21785|21779|21797|21790|21760|21756|43551
1760032800000|2025-10-09 18:00:00|21790|21780|21773|21763|21810|21802|21772|21761|43868
1760033100000|2025-10-09 18:05:00|21769|21764|21788|21784|21789|21785|21765|21755|26303
1760033400000|2025-10-09 18:10:00|21787|21786|21786|21780|21797|21792|21771|21761|30413
1760033700000|2025-10-09 18:15:00|21787|21781|21813|21807|21824|21816|21785|21780|34416
1760034000000|2025-10-09 18:20:00|21816|21808|21843|21831|21847|21842|21816|21807|46492
1760034300000|2025-10-09 18:25:00|21844|21832|21838|21828|21872|21867|21834|21825|63792
1760034600000|2025-10-09 18:30:00|21836|21832|21814|21809|21842|21837|21805|21800|32883
1760034900000|2025-10-09 18:35:00|21815|21804|21759|21753|21817|21804|21755|21750|38670
1760035200000|2025-10-09 18:40:00|21758|21751|21758|21753|21777|21772|21740|21737|49312
1760035500000|2025-10-09 18:45:00|21757|21754|21757|21752|21763|21759|21751|21746|34582
1760035800000|2025-10-09 18:50:00|21758|21751|21735|21730|21758|21751|21734|21730|38171
1760036100000|2025-10-09 18:55:00|21734|21729|21729|21725|21748|21746|21721|21718|44755
1760036400000|2025-10-09 19:00:00|21726|21724|21729|21725|21745|21741|21725|21721|39866
1760036700000|2025-10-09 19:05:00|21727|21724|21625|21622|21731|21725|21623|21619|183560
1760037000000|2025-10-09 19:10:00|21623|21620|21635|21623|21641|21639|21594|21590|187470
1760037300000|2025-10-09 19:15:00|21634|21618|21619|21616|21635|21632|21611|21610|92627
1760037600000|2025-10-09 19:20:00|21620|21617|21635|21625|21649|21646|21620|21616|90118
1760037900000|2025-10-09 19:25:00|21634|21624|21639|21633|21655|21651|21619|21615|118682
1760038200000|2025-10-09 19:30:00|21634|21628|21629|21621|21640|21634|21609|21606|85771
1760038500000|2025-10-09 19:35:00|21622|21620|21607|21602|21631|21625|21596|21590|144880
1760038800000|2025-10-09 19:40:00|21608|21604|21623|21614|21623|21618|21595|21590|119990
1760039100000|2025-10-09 19:45:00|21622|21617|21603|21600|21636|21632|21597|21595|130010
1760039400000|2025-10-09 19:50:00|21604|21601|21696|21695|21699|21695|21601|21598|244518
1760039700000|2025-10-09 19:55:00|21697|21694|21606|21603|21719|21716|21604|21602|483829
1760040000000|2025-10-09 20:00:00|21605|21604|21645|21610|21728|21618|21604|21590|124526
1760040300000|2025-10-09 20:05:00|21638|21627|21669|21640|21672|21640|21638|21627|103725
1760040600000|2025-10-09 20:10:00|21668|21650|21666|21650|21669|21650|21666|21650|1744
1760040900000|2025-10-09 20:15:00|21670|21664|21670|21650|21676|21666|21663|21650|3099
1760041200000|2025-10-09 20:20:00|21659|21652|21675|21650|21676|21655|21659|21650|5657
1760041500000|2025-10-09 20:25:00|21672|21655|21670|21640|21675|21660|21660|21640|5011
1760041800000|2025-10-09 20:30:00|21669|21645|21660|21650|21670|21650|21650|21640|1951
1760042100000|2025-10-09 20:35:00|21670|21651|21670|21656|21670|21656|21669|21650|967
1760042400000|2025-10-09 20:40:00|21660|21655|21670|21655|21670|21655|21660|21650|2814
1760042700000|2025-10-09 20:45:00|21669|21650|21661|21650|21670|21650|21659|21650|887
1760043000000|2025-10-09 20:50:00|21670|21651|21669|21650|21670|21651|21658|21650|813
1760043300000|2025-10-09 20:55:00|21666||21669||21669||21666||508
1760043600000|2025-10-09 21:00:00|21668||21669||21669||21667||648
1760043900000|2025-10-09 21:05:00|21670|21660|21670|21650|21674|21666|21670|21650|3497
1760044200000|2025-10-09 21:10:00|21669|21660|21670|21660|21670|21660|21667|21660|2321
1760044500000|2025-10-09 21:15:00|21674|21650|21670|21650|21674|21654|21668|21650|1241
1760044800000|2025-10-09 21:20:00|21669||21670||21670||21669||1259
1760045100000|2025-10-09 21:25:00||21660||21660||21660||21650|1220
1760045400000|2025-10-09 21:30:00||21650||21650||21665||21650|598
1760045700000|2025-10-09 21:35:00||21651||21650||21651||21650|123
1760046000000|2025-10-09 21:40:00|21669||21670||21670||21669||328
1760046300000|2025-10-09 21:45:00|21668||21670||21670||21653||857
1760046600000|2025-10-09 21:50:00|21657|21651|21670|21650|21670|21664|21657|21650|2785
1760046900000|2025-10-09 21:55:00|21669||21670||21670||21668||616
1760047200000|2025-10-09 22:00:00|21669||21670||21670||21669||302
1760047500000|2025-10-09 22:05:00|21668||21668||21668||21668||126
1760047800000|2025-10-09 22:10:00|21670|21657|21670|21665|21672|21665|21670|21656|967
1760048100000|2025-10-09 22:15:00||21667||21660||21669||21650|1281
1760048400000|2025-10-09 22:20:00||21661||21660||21661||21660|277
1760048700000|2025-10-09 22:25:00|21669|21661|21670|21660|21670|21661|21669|21660|456
1760049000000|2025-10-09 22:30:00|21672|21666|21670|21660|21672|21666|21670|21660|1059
1760049300000|2025-10-09 22:35:00|21672|21666|21670|21660|21672|21666|21670|21660|1191
1760049600000|2025-10-09 22:40:00|21672|21665|21674|21661|21674|21666|21670|21661|789
1760049900000|2025-10-09 22:45:00|21676|21660|21682|21667|21684|21678|21676|21660|1746
1760050200000|2025-10-09 22:50:00|21680|21670|21680|21660|21685|21680|21680|21660|877
1760050500000|2025-10-09 22:55:00|21684|21676|21684|21675|21684|21680|21684|21675|785
1760050800000|2025-10-09 23:00:00|21682|21667|21685|21676|21685|21684|21682|21665|1606
1760051100000|2025-10-09 23:05:00|21695|21682|21695|21676|21695|21682|21695|21676|3172
1760051400000|2025-10-09 23:10:00||21680||21676||21680||21676|34
1760051700000|2025-10-09 23:15:00|21700|21677|21700|21680|21700|21685|21700|21677|234
1760052000000|2025-10-09 23:20:00|21699|21685|21699|21680|21699|21691|21699|21680|377
1760052300000|2025-10-09 23:25:00|21700|21686|21700|21685|21700|21690|21690|21685|549
1760052600000|2025-10-09 23:30:00|21699|21692|21700|21685|21700|21692|21695|21685|1222
1760052900000|2025-10-09 23:35:00|21710|21690|21700|21676|21710|21696|21680|21676|4542
1760053200000|2025-10-09 23:40:00|21685|21670|21700|21670|21700|21672|21682|21670|1817
1760053500000|2025-10-09 23:45:00|21690|21671|21700|21670|21700|21690|21690|21670|1558
1760053800000|2025-10-09 23:50:00||21680||21688||21690||21670|552
1760054100000|2025-10-09 23:55:00|21699|21690|21699|21694|21700|21694|21695|21665|1903
1760054400000|2025-10-10 00:00:00|21795|21585|21678|21675|21795|21681|21678|21585|0
1760054700000|2025-10-10 00:05:00|21689|21673|21710|21685|21711|21700|21676|21673|0
1760055000000|2025-10-10 00:10:00|21708|21700|21698|21690|21708|21700|21686|21673|0
1760055300000|2025-10-10 00:15:00|21692|21691|21693|21673|21711|21694|21690|21673|0
1760055600000|2025-10-10 00:20:00|21694|21695|21711|21674|21711|21695|21694|21673|0
1760055900000|2025-10-10 00:25:00||21680||21694||21694||21673|0
1760056200000|2025-10-10 00:30:00|21712|21711|21699|21671|21716|21711|21671|21670|0
1760056500000|2025-10-10 00:35:00|21690|21674|21701|21680|21701|21700|21690|21671|0
1760056800000|2025-10-10 00:40:00|21702|21681|21701|21685|21702|21685|21700|21681|0
1760057100000|2025-10-10 00:45:00|21700|21688|21704|21700|21704|21700|21699|21688|0
1760057400000|2025-10-10 00:50:00|21705|21692|21700|21685|21711|21700|21698|21685|0
1760057700000|2025-10-10 00:55:00|21684|21681|21676|21672|21700|21681|21676|21670|0
1760058000000|2025-10-10 01:00:00|21682|21673|21684|21676|21708|21677|21682|21673|0
1760058300000|2025-10-10 01:05:00|21674|21681|21699|21677|21704|21681|21674|21670|0
1760058600000|2025-10-10 01:10:00||21679||21679||21679||21679|0
1760058900000|2025-10-10 01:15:00|21698|21677|21695|21680|21698|21680|21694|21677|0
1760059200000|2025-10-10 01:20:00|21696|21695|21709|21681|21709|21695|21683|21680|0
1760059500000|2025-10-10 01:25:00|21708|21680|21704|21678|21708|21680|21704|21677|0
1760059800000|2025-10-10 01:30:00|21703|21679|21703|21677|21703|21679|21703|21677|0
1760060100000|2025-10-10 01:35:00|21705|21690|21706|21690|21734|21700|21705|21690|0
1760060400000|2025-10-10 01:40:00|21700|21700|21700|21690|21700|21700|21700|21690|0
1760060700000|2025-10-10 01:45:00|21697|21684|21700|21695|21700|21695|21685|21678|0
1760061000000|2025-10-10 01:50:00|21708||21711||21711||21708||0
1760061300000|2025-10-10 01:55:00|21710|21703|21710|21700|21710|21703|21710|21695|0
1760061900000|2025-10-10 02:05:00|21679|21695|21709|21678|21710|21695|21679|21677|0
1760062200000|2025-10-10 02:10:00|21708|21679|21706|21679|21708|21700|21694|21679|0
1760062500000|2025-10-10 02:15:00|21700|21680|21699|21680|21700|21680|21699|21679|0
1760062800000|2025-10-10 02:20:00|21700|21679|21699|21680|21700|21699|21699|21679|0
1760063100000|2025-10-10 02:25:00|21700|21679|21700|21690|21700|21690|21699|21679|0
1760063400000|2025-10-10 02:30:00|21690|21684|21699|21679|21700|21684|21690|21678|0
1760064000000|2025-10-10 02:40:00|21679|21678|21698|21677|21699|21678|21678|21677|0
1760064300000|2025-10-10 02:45:00||21678||21679||21679||21678|0
1760064900000|2025-10-10 02:55:00|21689|21680|21695|21680|21695|21689|21689|21680|0
1760065200000|2025-10-10 03:00:00|21698|21690|21697|21680|21698|21690|21690|21680|0
1760065500000|2025-10-10 03:05:00|21690|21690|21697|21680|21697|21690|21690|21680|0
1760065800000|2025-10-10 03:10:00||21690||21690||21690||21680|0
1760066100000|2025-10-10 03:15:00|21694|21694|21699|21690|21700|21695|21694|21690|0
1760067000000|2025-10-10 03:30:00|21690|21683|21693|21680|21696|21683|21678|21677|0
1760067300000|2025-10-10 03:35:00||21685||21680||21685||21680|0
1760067600000|2025-10-10 03:40:00|21694||21693||21694||21693||0
1760067900000|2025-10-10 03:45:00||21685||21680||21685||21680|0
1760068200000|2025-10-10 03:50:00||21688||21680||21688||21680|0
1760068500000|2025-10-10 03:55:00|21688|21688|21692|21688|21692|21688|21688|21680|0
1760068800000|2025-10-10 04:00:00|21693|21681|21692|21685|21699|21692|21692|21680|0
1760069100000|2025-10-10 04:05:00|21694|21681|21685|21678|21694|21681|21685|21678|0
1760069400000|2025-10-10 04:10:00|21688|21677|21680|21677|21688|21677|21680|21677|0
1760070600000|2025-10-10 04:30:00||21678||21677||21678||21677|0
1760070900000|2025-10-10 04:35:00|21679|21680|21690|21677|21691|21680|21679|21677|0
1760071200000|2025-10-10 04:40:00||21680||21677||21680||21677|0
1760071500000|2025-10-10 04:45:00||21680||21680||21680||21680|0
1760072100000|2025-10-10 04:55:00||21681||21681||21681||21681|0
1760072700000|2025-10-10 05:05:00|21691|21682|21690|21682|21700|21682|21690|21681|0
1760073000000|2025-10-10 05:10:00||21680||21681||21681||21680|0
1760073300000|2025-10-10 05:15:00|21691|21680|21690|21681|21691|21681|21690|21680|0
1760073600000|2025-10-10 05:20:00|21691||21692||21692||21691||0
1760073900000|2025-10-10 05:25:00||21690||21690||21690||21690|0
1760074200000|2025-10-10 05:30:00|21693|21692|21695|21690|21695|21692|21692|21690|0
1760074500000|2025-10-10 05:35:00|21696|21684|21697|21681|21698|21684|21692|21680|0
1760074800000|2025-10-10 05:40:00|21698|21680|21697|21680|21698|21680|21697|21680|0
1760075100000|2025-10-10 05:45:00|21698|21690|21698|21681|21699|21690|21697|21681|0
1760075400000|2025-10-10 05:50:00|21699|21680|21700|21681|21710|21681|21699|21680|0
1760075700000|2025-10-10 05:55:00|21699|21690|21699|21690|21700|21690|21699|21690|0
1760076000000|2025-10-10 06:00:00|21700|21695|21721|21691|21725|21720|21700|21690|0
1760076300000|2025-10-10 06:05:00|21720|21720|21721|21701|21725|21720|21720|21690|0
1760076600000|2025-10-10 06:10:00|21720|21700|21716|21682|21720|21700|21690|21681|0
1760076900000|2025-10-10 06:15:00|21715|21689|21710|21682|21715|21696|21700|21681|0
1760077200000|2025-10-10 06:20:00|21709|21691|21700|21682|21709|21691|21700|21682|0
1760077500000|2025-10-10 06:25:00|21699|21681|21695|21680|21699|21681|21695|21680|0
1760077800000|2025-10-10 06:30:00|21696|21700|21700|21680|21709|21700|21696|21680|0
1760078100000|2025-10-10 06:35:00|21699|21681|21692|21680|21699|21682|21686|21680|0
1760078400000|2025-10-10 06:40:00|21694||21696||21696||21694||0
1760078700000|2025-10-10 06:45:00|21695|21681|21690|21680|21695|21681|21690|21680|0
1760079000000|2025-10-10 06:50:00|21685|21677|21684|21670|21688|21677|21676|21670|0
1760079600000|2025-10-10 07:00:00|21686|21677|21693|21677|21694|21677|21686|21677|0
1760080200000|2025-10-10 07:10:00|21692|21680|21692|21677|21692|21690|21692|21677|0
1760080500000|2025-10-10 07:15:00|21693|21690|21693|21677|21694|21690|21680|21677|0
1760080800000|2025-10-10 07:20:00||21675||21670||21675||21670|0
1760081400000|2025-10-10 07:30:00||21675||21675||21675||21675|0
1760082300000|2025-10-10 07:45:00|21680|21670|21682|21665|21684|21670|21680|21665|0
1760082600000|2025-10-10 07:50:00|21664|21664|21694|21680|21696|21680|21662|21660|0
1760082900000|2025-10-10 07:55:00|21693|21676|21712|21665|21713|21708|21693|21660|0
1760083200000|2025-10-10 08:00:00|21704|21635|21750|21685|21750|21685|21686|21627|492
1760083500000|2025-10-10 08:05:00|21715|21680|21750|21680|21750|21680|21715|21680|20
1760083800000|2025-10-10 08:10:00|21717|21688|21750|21720|21750|21735|21714|21680|1030
1760084100000|2025-10-10 08:15:00|21748|21725|21760|21735|21778|21738|21748|21725|886
1760084400000|2025-10-10 08:20:00|21746|21725|21750|21725|21760|21735|21746|21725|421
1760084700000|2025-10-10 08:25:00|21760|21741|21778|21760|21778|21760|21760|21725|1115
1760085000000|2025-10-10 08:30:00|21777|21743|21774|21725|21778|21776|21774|21725|499
1760085300000|2025-10-10 08:35:00|21773|21776|21769|21725|21778|21776|21750|21725|1102
1760085600000|2025-10-10 08:40:00|21768||21764||21778||21764||227
1760085900000|2025-10-10 08:45:00|21763||21752||21765||21752||76
1760086200000|2025-10-10 08:50:00||21732||21732||21732||21732|56
1760086500000|2025-10-10 08:55:00||21742||21732||21742||21732|166
1760086800000|2025-10-10 09:00:00|21751|21726|21735|21700|21752|21726|21713|21700|6741
1760087100000|2025-10-10 09:05:00|21734|21704|21732|21700|21734|21704|21732|21700|2
1760087400000|2025-10-10 09:10:00|21731|21704|21752|21708|21752|21721|21729|21700|184
1760087700000|2025-10-10 09:15:00|21747|21700|21739|21700|21752|21730|21720|21700|425
1760088000000|2025-10-10 09:20:00|21720||21736||21750||21715||100
1760088300000|2025-10-10 09:25:00|21734||21710||21750||21710||80
1760088600000|2025-10-10 09:30:00|||||||||13
1760088900000|2025-10-10 09:35:00|||||||||1
1760089200000|2025-10-10 09:40:00|21709|21680|21710|21680|21710|21680|21699|21680|588
1760089500000|2025-10-10 09:45:00|||||||||53
1760089800000|2025-10-10 09:50:00|21707|21699|21710|21680|21710|21699|21707|21680|140
1760090100000|2025-10-10 09:55:00|21709||21708||21710||21708||3
1760090400000|2025-10-10 10:00:00|21710||21708||21710||21704||124
1760090700000|2025-10-10 10:05:00|21710||21707||21710||21685||695
1760091000000|2025-10-10 10:10:00|21710|21685|21710|21686|21710|21686|21708|21680|4
1760091300000|2025-10-10 10:15:00||21680||21693||21693||21680|118
1760091600000|2025-10-10 10:20:00|21715|21700|21730|21700|21750|21707|21715|21685|537
1760091900000|2025-10-10 10:25:00|21720||21720||21720||21720||54
1760092200000|2025-10-10 10:30:00|21732|21705|21752|21685|21752|21710|21725|21685|596
1760092500000|2025-10-10 10:35:00|21749|21700|21752|21720|21752|21720|21742|21685|35
1760092800000|2025-10-10 10:40:00|21751|21703|21752|21700|21752|21725|21735|21700|21
1760093100000|2025-10-10 10:45:00|21746|21703|21752|21700|21752|21703|21725|21700|178
1760093400000|2025-10-10 10:50:00|21750|21715|21748|21700|21752|21730|21746|21700|69
1760093700000|2025-10-10 10:55:00|21747||21752||21752||21745||64
1760094000000|2025-10-10 11:00:00|21748|21710|21748|21720|21752|21730|21730|21710|1760
1760094300000|2025-10-10 11:05:00|21747|21710|21748|21718|21752|21718|21731|21710|549
1760094600000|2025-10-10 11:10:00|21747|21710|21730|21710|21752|21710|21725|21710|240
1760094900000|2025-10-10 11:15:00|21727|21725|21730|21683|21748|21725|21685|21680|3312
1760095200000|2025-10-10 11:20:00|21748|21684|21695|21680|21748|21690|21693|21680|754
1760095500000|2025-10-10 11:25:00|21700|21669|21674|21650|21700|21669|21674|21650|964
1760095800000|2025-10-10 11:30:00|21672|21651|21700|21675|21700|21675|21672|21650|563
1760096100000|2025-10-10 11:35:00|21740|21680|21745|21709|21750|21709|21700|21680|956
1760096400000|2025-10-10 11:40:00|21715|21700|21745|21700|21745|21730|21715|21700|506
1760096700000|2025-10-10 11:45:00|21729|21710|21750|21700|21750|21710|21729|21700|276
1760097000000|2025-10-10 11:50:00|21752|21701|21750|21720|21752|21729|21748|21700|4456
1760097300000|2025-10-10 11:55:00|21747|21700|21750|21720|21750|21720|21735|21700|268
1760097600000|2025-10-10 12:00:00|21743|21729|21750|21729|21750|21729|21735|21729|30815
1760097900000|2025-10-10 12:05:00|21749|21720|21745|21725|21750|21725|21745|21720|857
1760098200000|2025-10-10 12:10:00|21744|21720|21735|21725|21745|21725|21720|21700|3395
1760098500000|2025-10-10 12:15:00|21734|21700|21735|21710|21735|21710|21724|21700|954
1760098800000|2025-10-10 12:20:00|21740|21700|21750|21740|21750|21740|21740|21700|5366
1760099100000|2025-10-10 12:25:00|21749|21742|21750|21701|21750|21742|21746|21700|3233
1760099400000|2025-10-10 12:30:00|21749|21725|21750|21720|21750|21725|21720|21701|1940
1760099700000|2025-10-10 12:35:00|21740|21727|21740|21701|21750|21727|21725|21701|1460
1760100000000|2025-10-10 12:40:00|21738|21702|21735|21701|21740|21704|21722|21701|1147
1760100300000|2025-10-10 12:45:00|21734|21710|21730|21720|21740|21720|21725|21710|3451
1760100600000|2025-10-10 12:50:00|21734|21721|21740|21721|21740|21721|21734|21721|1458
1760100900000|2025-10-10 12:55:00|21729|21720|21720|21701|21740|21732|21717|21701|1794
1760101200000|2025-10-10 13:00:00|21715|21710|21739|21701|21749|21710|21706|21701|7208
1760101500000|2025-10-10 13:05:00|21737|21711|21747|21701|21750|21732|21722|21701|5100
1760101800000|2025-10-10 13:10:00|21743|21705|21749|21710|21750|21720|21738|21705|2980
1760102100000|2025-10-10 13:15:00|21745|21720|21745|21700|21749|21720|21710|21700|4346
1760102400000|2025-10-10 13:20:00|21749|21682|21700|21690|21750|21707|21700|21682|4194
1760102700000|2025-10-10 13:25:00|21749|21677|21750|21700|21750|21738|21745|21673|17137
1760103000000|2025-10-10 13:30:00|21741|21677|21734|21710|21750|21726|21648|21630|142093
1760103300000|2025-10-10 13:35:00|21737|21718|21736|21719|21790|21776|21720|21710|110405
1760103600000|2025-10-10 13:40:00|21735|21720|21729|21715|21785|21774|21704|21690|53095
1760103900000|2025-10-10 13:45:00|21730|21716|21701|21690|21752|21747|21680|21677|66217
1760104200000|2025-10-10 13:50:00|21699|21696|21696|21685|21712|21696|21656|21650|64467
1760104500000|2025-10-10 13:55:00|21695|21671|21660|21641|21705|21689|21629|21620|58073
1760104800000|2025-10-10 14:00:00|21661|21647|21659|21647|21682|21663|21598|21590|88735
1760105100000|2025-10-10 14:05:00|21658|21646|21652|21639|21658|21650|21615|21608|51962
1760105400000|2025-10-10 14:10:00|21651|21640|21669|21655|21680|21670|21643|21639|55145
1760105700000|2025-10-10 14:15:00|21668|21657|21677|21668|21682|21679|21610|21607|72188
1760106000000|2025-10-10 14:20:00|21678|21669|21710|21704|21710|21704|21671|21665|53145
1760106300000|2025-10-10 14:25:00|21716|21705|21716|21708|21735|21732|21681|21667|69152
1760106600000|2025-10-10 14:30:00|21719|21713|21755|21752|21768|21765|21710|21700|96089
1760106900000|2025-10-10 14:35:00|21754|21747|21746|21737|21758|21757|21730|21723|50428
1760107200000|2025-10-10 14:40:00|21744|21736|21754|21746|21754|21749|21717|21707|55132
1760107500000|2025-10-10 14:45:00|21755|21747|21726|21721|21766|21760|21720|21711|37682
1760107800000|2025-10-10 14:50:00|21727|21722|21747|21733|21749|21736|21706|21700|26989
1760108100000|2025-10-10 14:55:00|21741|21736|21527|21506|21747|21736|21469|21460|187531
1760108400000|2025-10-10 15:00:00|21522|21500|21456|21425|21522|21500|21401|21390|240871
1760108700000|2025-10-10 15:05:00|21455|21415|21446|21426|21517|21490|21436|21415|213902
1760109000000|2025-10-10 15:10:00|21447|21430|21495|21480|21553|21535|21447|21426|96254
1760109300000|2025-10-10 15:15:00|21481|21479|21384|21371|21495|21487|21367|21359|130075
1760109600000|2025-10-10 15:20:00|21385|21384|21188|21173|21400|21387|21160|21150|438770
1760109900000|2025-10-10 15:25:00|21201|21188|21202|21188|21234|21221|21147|21140|187796
1760110200000|2025-10-10 15:30:00|21200|21180|21149|21122|21202|21188|21091|21090|197958
1760110500000|2025-10-10 15:35:00|21150|21139|21169|21157|21239|21228|21148|21122|156832
1760110800000|2025-10-10 15:40:00|21168|21151|21321|21304|21321|21310|21133|21120|104018
1760111100000|2025-10-10 15:45:00|21322|21309|21335|21325|21375|21358|21299|21289|146328
1760111400000|2025-10-10 15:50:00|21345|21328|21347|21343|21375|21368|21328|21315|98388
1760111700000|2025-10-10 15:55:00|21346|21333|21269|21259|21346|21333|21259|21250|95500
1760112000000|2025-10-10 16:00:00|21267|21251|21225|21215|21276|21259|21180|21167|122696
1760112300000|2025-10-10 16:05:00|21233|21220|21233|21221|21262|21242|21213|21204|39918
1760112600000|2025-10-10 16:10:00|21232|21222|21290|21276|21294|21288|21232|21222|58624
1760112900000|2025-10-10 16:15:00|21288|21281|21268|21253|21316|21298|21238|21227|60924
1760113200000|2025-10-10 16:20:00|21265|21254|21283|21270|21314|21302|21249|21237|52682
1760113500000|2025-10-10 16:25:00|21282|21260|21242|21227|21298|21276|21215|21211|63942
1760113800000|2025-10-10 16:30:00|21246|21231|21258|21242|21303|21286|21243|21227|31713
1760114100000|2025-10-10 16:35:00|21257|21247|21272|21254|21281|21264|21234|21225|26047
1760114400000|2025-10-10 16:40:00|21268|21261|21235|21227|21287|21272|21220|21216|41711
1760114700000|2025-10-10 16:45:00|21234|21226|21161|21153|21234|21226|21138|21136|148669
1760115000000|2025-10-10 16:50:00|21154|21151|21188|21173|21200|21183|21153|21140|62430
1760115300000|2025-10-10 16:55:00|21197|21175|21164|21142|21209|21200|21155|21142|65460
1760115600000|2025-10-10 17:00:00|21163|21143|21144|21137|21164|21150|21119|21113|78305
1760115900000|2025-10-10 17:05:00|21148|21142|21139|21120|21172|21156|21121|21113|48108
1760116200000|2025-10-10 17:10:00|21140|21123|21129|21120|21150|21145|21111|21105|60548
1760116500000|2025-10-10 17:15:00|21131|21128|21156|21147|21176|21170|21123|21120|71180
1760116800000|2025-10-10 17:20:00|21155|21148|21161|21152|21175|21171|21126|21120|40275
1760117100000|2025-10-10 17:25:00|21165|21154|21177|21170|21178|21170|21144|21140|47306
1760117400000|2025-10-10 17:30:00|21180|21171|21187|21180|21193|21185|21157|21151|28243
1760117700000|2025-10-10 17:35:00|21186|21181|21187|21173|21214|21210|21173|21167|46360
1760118000000|2025-10-10 17:40:00|21190|21172|21179|21170|21213|21208|21172|21167|38275
1760118300000|2025-10-10 17:45:00|21180|21176|21223|21199|21228|21215|21174|21170|33148
1760118600000|2025-10-10 17:50:00|21218|21198|21177|21169|21221|21211|21165|21161|31044
1760118900000|2025-10-10 17:55:00|21178|21172|21221|21203|21222|21206|21156|21150|38421
1760119200000|2025-10-10 18:00:00|21220|21210|21177|21170|21220|21210|21163|21150|35859
1760119500000|2025-10-10 18:05:00|21178|21173|21194|21182|21208|21194|21168|21160|22858
1760119800000|2025-10-10 18:10:00|21202|21185|21218|21211|21224|21211|21190|21180|35708
1760120100000|2025-10-10 18:15:00|21222|21212|21211|21201|21236|21231|21197|21185|42602
1760120400000|2025-10-10 18:20:00|21212|21205|21237|21226|21237|21230|21211|21205|32846
1760120700000|2025-10-10 18:25:00|21236|21227|21214|21209|21242|21238|21210|21200|29739
1760121000000|2025-10-10 18:30:00|21213|21211|21210|21202|21233|21218|21198|21193|32039
1760121300000|2025-10-10 18:35:00|21209|21201|21208|21203|21223|21222|21201|21199|39585
1760121600000|2025-10-10 18:40:00|21206|21201|21193|21189|21211|21204|21190|21183|40387
1760121900000|2025-10-10 18:45:00|21194|21191|21213|21208|21220|21210|21192|21184|50122
1760122200000|2025-10-10 18:50:00|21211|21209|21213|21209|21230|21221|21202|21194|47148
1760122500000|2025-10-10 18:55:00|21215|21210|21222|21219|21238|21232|21212|21206|53043
1760122800000|2025-10-10 19:00:00|21225|21220|21249|21240|21253|21250|21218|21209|56076
1760123100000|2025-10-10 19:05:00|21247|21241|21250|21241|21272|21265|21236|21230|46464
1760123400000|2025-10-10 19:10:00|21252|21243|21173|21170|21257|21252|21169|21168|86047
1760123700000|2025-10-10 19:15:00|21170|21168|21166|21159|21173|21169|21140|21135|77598
1760124000000|2025-10-10 19:20:00|21163|21160|21180|21176|21200|21192|21163|21159|97015
1760124300000|2025-10-10 19:25:00|21181|21178|21162|21158|21200|21192|21155|21150|61917
1760124600000|2025-10-10 19:30:00|21163|21159|21155|21150|21185|21177|21152|21150|66103
1760124900000|2025-10-10 19:35:00|21153|21151|21116|21111|21166|21161|21101|21100|139093
1760125200000|2025-10-10 19:40:00|21117|21112|21175|21168|21175|21168|21110|21104|93788
1760125500000|2025-10-10 19:45:00|21177|21169|21175|21164|21197|21183|21144|21133|94414
1760125800000|2025-10-10 19:50:00|21176|21166|21132|21131|21200|21183|21131|21127|80457
1760126100000|2025-10-10 19:55:00|21133|21129|21087|21083|21136|21130|21086|21082|368420
1760126400000|2025-10-10 20:00:00|21086|21082|21100|21080|21170|21094|21084|21077|562062
1760126700000|2025-10-10 20:05:00|21110|21082|21100|21085|21110|21085|21094|21082|34305
1760127000000|2025-10-10 20:10:00|21099|21088|21099|21085|21099|21088|21099|21085|1603
1760127300000|2025-10-10 20:15:00|21090||21099||21099||21090||2069
1760127600000|2025-10-10 20:20:00||21086||21085||21096||21085|2617
1760127900000|2025-10-10 20:25:00|21101|21090|21093|21085|21110|21100|21093|21085|2240
1760128200000|2025-10-10 20:30:00|21109|21082|21085|21082|21109|21085|21085|21082|2287
1760128500000|2025-10-10 20:35:00||21081||21082||21082||21081|1750
1760128800000|2025-10-10 20:40:00||21080||21082||21082||21080|3420
1760129100000|2025-10-10 20:45:00|21109|21081|21109|21084|21109|21088|21109|21080|4402
1760129400000|2025-10-10 20:50:00|21103|21082|21109|21005|21109|21082|21014|21005|9659
1760129700000|2025-10-10 20:55:00|21082|21002|21050|21002|21109|21075|21006|21001|2822
1760313600000|2025-10-13 00:00:00|21285|21268|21376|21340|21450|21430|21285|21268|0
1760313900000|2025-10-13 00:05:00|21372|21331|21259|21250|21372|21331|21239|21218|0
1760314200000|2025-10-13 00:10:00|21260|21251|21299|21273|21364|21310|21260|21251|0
1760314500000|2025-10-13 00:15:00|21290|21272|21266|21264|21300|21272|21257|21250|0
1760314800000|2025-10-13 00:20:00|21264|21261|21280|21273|21300|21296|21264|21260|0
1760315100000|2025-10-13 00:25:00|21285|21274|21290|21280|21295|21294|21273|21271|0
1760315400000|2025-10-13 00:30:00|21293|21276|21300|21271|21300|21295|21275|21270|0
1760315700000|2025-10-13 00:35:00|21301|21307|21300|21276|21350|21344|21300|21275|0
1760316000000|2025-10-13 00:40:00|21285|21280|21317|21282|21318|21282|21285|21280|0
1760316300000|2025-10-13 00:45:00|21302|21283|21317|21300|21320|21310|21302|21283|0
1760316600000|2025-10-13 00:50:00|21310||21309||21310||21309||0
1760316900000|2025-10-13 00:55:00|21300|21299|21300|21290|21300|21299|21299|21289|0
1760317200000|2025-10-13 01:00:00|21298|21289|21282|21271|21300|21289|21275|21270|0
1760317500000|2025-10-13 01:05:00|21280|21280|21290|21285|21300|21299|21280|21270|0
1760317800000|2025-10-13 01:10:00|21289|21288|21290|21288|21290|21289|21289|21280|0
1760318100000|2025-10-13 01:15:00|21288|21281|21290|21270|21290|21281|21285|21270|0
1760318400000|2025-10-13 01:20:00|21299|21271|21297|21276|21300|21290|21297|21270|0
1760318700000|2025-10-13 01:25:00|21290|21286|21290|21276|21290|21290|21290|21276|0
1760319000000|2025-10-13 01:30:00|21291|21290|21309|21300|21309|21304|21291|21290|0
1760319300000|2025-10-13 01:35:00|21305|21305|21300|21290|21322|21305|21300|21290|0
1760319600000|2025-10-13 01:40:00|21299|21295|21296|21281|21300|21299|21295|21280|0
1760319900000|2025-10-13 01:45:00|21299|21290|21316|21301|21322|21301|21299|21287|0
1760320200000|2025-10-13 01:50:00|21322|21300|21320|21315|21322|21315|21316|21300|0
1760320500000|2025-10-13 01:55:00|21322||21329||21329||21322||0
1760320800000|2025-10-13 02:00:00|21325|21323|21320|21315|21329|21323|21320|21315|0
1760321100000|2025-10-13 02:05:00|21310|21312|21320|21301|21320|21312|21310|21300|0
1760321400000|2025-10-13 02:10:00|21319|21300|21319|21300|21319|21300|21319|21300|0
1760321700000|2025-10-13 02:15:00|21320|21310|21319|21301|21320|21310|21319|21301|0
1760322000000|2025-10-13 02:20:00|21320||21319||21320||21319||0
1760322300000|2025-10-13 02:25:00|21320|21300|21320|21300|21320|21300|21319|21300|0
1760322600000|2025-10-13 02:30:00|21317|21315|21320|21315|21320|21317|21317|21315|0
1760323200000|2025-10-13 02:40:00|21318||21318||21318||21318||0
1760323800000|2025-10-13 02:50:00|21320||21320||21320||21320||0
1760324400000|2025-10-13 03:00:00|21318||21318||21318||21318||0
1760324700000|2025-10-13 03:05:00|21320|21311|21315|21300|21320|21311|21314|21300|0
1760325000000|2025-10-13 03:10:00|21314||21310||21315||21310||0
1760325300000|2025-10-13 03:15:00|21314|21291|21305|21286|21315|21291|21305|21286|0
1760325600000|2025-10-13 03:20:00|21290|21300|21305|21290|21305|21300|21289|21285|0
1760325900000|2025-10-13 03:25:00|21300|21285|21300|21286|21300|21286|21286|21285|0
1760326200000|2025-10-13 03:30:00|21302|21285|21290|21286|21302|21286|21290|21285|0
1760326500000|2025-10-13 03:35:00|21286|21285|21300|21286|21300|21286|21286|21285|0
1760326800000|2025-10-13 03:40:00|21290|21290|21300|21281|21300|21290|21282|21281|0
1760327100000|2025-10-13 03:45:00||21280||21280||21280||21280|0
1760327400000|2025-10-13 03:50:00||21285||21280||21295||21280|0
1760328300000|2025-10-13 04:05:00|21290||21290||21290||21283||0
1760328600000|2025-10-13 04:10:00|21289|21281|21285|21281|21289|21281|21285|21281|0
1760328900000|2025-10-13 04:15:00|21281|21280|21282|21280|21290|21282|21281|21280|0
1760329200000|2025-10-13 04:20:00|21289|21275|21280|21275|21289|21275|21280|21275|0
1760330400000|2025-10-13 04:40:00||21270||21270||21270||21270|0
1760331000000|2025-10-13 04:50:00|21275|21275|21275|21270|21275|21275|21275|21270|0
1760331600000|2025-10-13 05:00:00|21280|21275|21280|21270|21280|21275|21280|21270|0
1760331900000|2025-10-13 05:05:00||21275||21275||21275||21275|0
1760332500000|2025-10-13 05:15:00|21285|21316|21320|21287|21320|21316|21285|21275|0
1760332800000|2025-10-13 05:20:00|21319|21320|21328|21291|21329|21320|21319|21286|0
1760333100000|2025-10-13 05:25:00|21329|21320|21342|21292|21342|21340|21328|21291|0
1760333400000|2025-10-13 05:30:00|21343|21353|21380|21293|21380|21353|21343|21292|0
1760333700000|2025-10-13 05:35:00||21300||21301||21301||21300|0
1760334000000|2025-10-13 05:40:00|21349|21350|21342|21314|21349|21350|21337|21314|0
1760334300000|2025-10-13 05:45:00|21314|21313|21313|21300|21322|21313|21313|21300|0
1760334600000|2025-10-13 05:50:00|21314||21310||21320||21310||0
1760335200000|2025-10-13 06:00:00|21305||21305||21305||21305||0
1760335500000|2025-10-13 06:05:00|21304||21304||21305||21304||0
1760335800000|2025-10-13 06:10:00|21305|21295|21304|21282|21305|21300|21303|21277|0
1760336100000|2025-10-13 06:15:00|21293|21305|21310|21305|21310|21305|21293|21305|0
1760336400000|2025-10-13 06:20:00|21317|21318|21320|21306|21320|21318|21317|21305|0
1760336700000|2025-10-13 06:25:00||21310||21311||21311||21310|0
1760337000000|2025-10-13 06:30:00||21312||21314||21314||21312|0
1760337300000|2025-10-13 06:35:00||21317||21313||21317||21313|0
1760337600000|2025-10-13 06:40:00||21317||21317||21317||21317|0
1760337900000|2025-10-13 06:45:00||21319||21319||21319||21319|0
1760338200000|2025-10-13 06:50:00|21327|21321|21344|21319|21344|21343|21327|21319|0
1760338500000|2025-10-13 06:55:00|21341|21320|21354|21321|21354|21321|21341|21320|0
1760338800000|2025-10-13 07:00:00|21355|21322|21360|21325|21360|21355|21355|21320|0
1760339700000|2025-10-13 07:15:00|21365|21326|21372|21365|21380|21365|21365|21326|0
1760340000000|2025-10-13 07:20:00|21376|21373|21394|21375|21395|21375|21370|21373|0
1760340300000|2025-10-13 07:25:00|21395|21402|21410|21366|21410|21402|21391|21360|0
1760340600000|2025-10-13 07:30:00|21403|21400|21400|21370|21403|21400|21400|21369|0
1760341200000|2025-10-13 07:40:00|21384|21385|21391|21371|21395|21385|21381|21370|0
1760341500000|2025-10-13 07:45:00|21389||21382||21392||21382||0
1760341800000|2025-10-13 07:50:00|21381|21375|21382|21375|21388|21375|21381|21375|0
1760342100000|2025-10-13 07:55:00|21383|21367|21411|21368|21411|21368|21374|21351|0
1760342400000|2025-10-13 08:00:00|21370|21351|21398|21368|21406|21368|21366|21300|739
1760342700000|2025-10-13 08:05:00|21397|21350|21390|21350|21411|21377|21367|21350|2510
1760343000000|2025-10-13 08:10:00|21400|21351|21381|21350|21400|21354|21372|21350|765
1760343300000|2025-10-13 08:15:00|21380|21351|21403|21355|21409|21373|21379|21351|1241
1760343600000|2025-10-13 08:20:00|21400|21356|21412|21360|21420|21400|21400|21356|878
1760343900000|2025-10-13 08:25:00|21410|21374|21410|21379|21410|21385|21410|21360|385
1760344200000|2025-10-13 08:30:00|21400|21380|21425|21415|21464|21415|21400|21379|1753
1760344500000|2025-10-13 08:35:00|21422|21403|21418|21379|21430|21403|21405|21379|1675
1760344800000|2025-10-13 08:40:00|21420|21384|21400|21379|21464|21384|21393|21379|1004
1760345100000|2025-10-13 08:45:00|21407|21374|21450|21366|21464|21374|21407|21360|210
1760345400000|2025-10-13 08:50:00|21412|21360|21450|21366|21464|21372|21409|21360|223
1760345700000|2025-10-13 08:55:00|21464|21360|21464|21386|21464|21391|21410|21360|312
1760346000000|2025-10-13 09:00:00|21439|21360|21464|21387|21464|21397|21438|21360|100
1760346300000|2025-10-13 09:05:00|21450|21370|21380|21360|21450|21389|21380|21360|463
1760346600000|2025-10-13 09:10:00|21375||21380||21380||21375||411
1760346900000|2025-10-13 09:15:00|||||||||11
1760347200000|2025-10-13 09:20:00|||||||||14
1760347500000|2025-10-13 09:25:00|||||||||138
1760347800000|2025-10-13 09:30:00|||||||||198
1760348100000|2025-10-13 09:35:00|21379|21351|21380|21351|21380|21351|21379|21351|471
1760348400000|2025-10-13 09:40:00|21379||21365||21380||21365||123
1760348700000|2025-10-13 09:45:00|21374|21350|21361|21300|21440|21350|21332|21280|3939
1760349000000|2025-10-13 09:50:00|21440|21309|21360|21300|21440|21325|21354|21300|184
1760349300000|2025-10-13 09:55:00|21359|21318|21400|21317|21440|21375|21359|21300|664
1760349600000|2025-10-13 10:00:00|21394|21316|21400|21317|21400|21360|21388|21309|110
1760349900000|2025-10-13 10:05:00|21387|21316|21400|21350|21400|21360|21387|21316|79
1760350200000|2025-10-13 10:10:00|21440|21354|21440|21360|21440|21360|21392|21350|71
1760350500000|2025-10-13 10:15:00|21407|21350|21399|21354|21440|21364|21392|21350|185
1760350800000|2025-10-13 10:20:00|21440|21350|21350|21300|21440|21370|21350|21300|774
1760351100000|2025-10-13 10:25:00|21349|21309|21350|21309|21350|21309|21349|21300|144
1760351400000|2025-10-13 10:30:00|21347|21300|21350|21300|21350|21329|21327|21300|710
1760351700000|2025-10-13 10:35:00|21348|21302|21348|21302|21348|21308|21348|21300|184
1760352000000|2025-10-13 10:40:00|21368|21305|21368|21290|21370|21312|21340|21290|273
1760352300000|2025-10-13 10:45:00|21370|21311|21368|21290|21370|21311|21347|21275|124
1760352600000|2025-10-13 10:50:00|21370|21300|21368|21288|21370|21300|21343|21275|34
1760352900000|2025-10-13 10:55:00|21410|21290|21368|21320|21410|21320|21342|21288|242
1760353200000|2025-10-13 11:00:00|21350|21300|21311|21300|21350|21320|21300|21270|9900
1760353500000|2025-10-13 11:05:00|21310|21290|21300|21270|21311|21290|21280|21270|3689
1760353800000|2025-10-13 11:10:00|21285|21278|21300|21270|21300|21278|21279|21260|4321
1760354100000|2025-10-13 11:15:00||21288||21270||21288||21270|1228
1760354400000|2025-10-13 11:20:00|21290|21271|21300|21282|21300|21282|21290|21270|861
1760354700000|2025-10-13 11:25:00|21291|21283|21289|21285|21300|21290|21289|21275|2624
1760355000000|2025-10-13 11:30:00|21300|21275|21327|21275|21328|21303|21300|21275|2137
1760355300000|2025-10-13 11:35:00|21326||21300||21328||21300||3011
1760355600000|2025-10-13 11:40:00|21312|21276|21350|21330|21350|21330|21312|21275|1818
1760355900000|2025-10-13 11:45:00|21341|21325|21340|21310|21350|21330|21325|21310|1127
1760356200000|2025-10-13 11:50:00|21341|21320|21369|21350|21369|21350|21341|21320|1532
1760356500000|2025-10-13 11:55:00|21368|21320|21387|21350|21390|21350|21360|21320|740
1760356800000|2025-10-13 12:00:00|21364|21344|21350|21320|21390|21344|21350|21320|48594
1760357100000|2025-10-13 12:05:00||21326||21325||21328||21320|2039
1760357400000|2025-10-13 12:10:00|21349|21328|21409|21396|21409|21396|21348|21325|13961
1760357700000|2025-10-13 12:15:00|21405|21400|21395|21335|21409|21402|21390|21325|7115
1760358000000|2025-10-13 12:20:00|21375|21337|21395|21350|21395|21355|21350|21335|2321
1760358300000|2025-10-13 12:25:00|21366|21355|21395|21335|21395|21370|21366|21335|944
1760358600000|2025-10-13 12:30:00|21379|21360|21364|21340|21395|21375|21345|21335|2814
1760358900000|2025-10-13 12:35:00|21363|21341|21364|21340|21364|21351|21363|21340|355
1760359200000|2025-10-13 12:40:00|21363||21355||21364||21355||516
1760359500000|2025-10-13 12:45:00|21352|21335|21364|21335|21364|21341|21345|21335|2678
1760359800000|2025-10-13 12:50:00|21350|21337|21364|21349|21364|21351|21349|21335|1151
1760360100000|2025-10-13 12:55:00|21361|21345|21350|21345|21364|21353|21350|21345|1988
1760360400000|2025-10-13 13:00:00|21355|21346|21360|21335|21375|21362|21351|21335|5206
1760360700000|2025-10-13 13:05:00|21357|21342|21355|21340|21360|21350|21350|21335|848
1760361000000|2025-10-13 13:10:00|21353|21345|21351|21336|21355|21345|21340|21335|3665
1760361300000|2025-10-13 13:15:00|21353|21325|21355|21320|21360|21325|21335|21320|2915
1760361600000|2025-10-13 13:20:00|21338|21315|21260|21205|21360|21315|21236|21205|8470
1760361900000|2025-10-13 13:25:00|21290|21212|21265|21206|21334|21270|21244|21206|2000
1760362200000|2025-10-13 13:30:00|21209|21213|21355|21333|21520|21506|21209|21206|295740
1760362500000|2025-10-13 13:35:00|21357|21334|21265|21258|21396|21349|21255|21247|166950
1760362800000|2025-10-13 13:40:00|21269|21264|21373|21353|21420|21397|21257|21242|98810
1760363100000|2025-10-13 13:45:00|21371|21354|21409|21394|21428|21415|21367|21350|91753
1760363400000|2025-10-13 13:50:00|21408|21390|21460|21431|21480|21469|21383|21372|104288
1760363700000|2025-10-13 13:55:00|21454|21432|21471|21455|21488|21480|21446|21431|57044
1760364000000|2025-10-13 14:00:00|21480|21456|21500|21485|21525|21512|21413|21396|132742
1760364300000|2025-10-13 14:05:00|21499|21478|21474|21454|21499|21480|21450|21440|43999
1760364600000|2025-10-13 14:10:00|21467|21453|21455|21447|21488|21474|21447|21440|66696
1760364900000|2025-10-13 14:15:00|21460|21455|21460|21450|21480|21476|21446|21436|77350
1760365200000|2025-10-13 14:20:00|21461|21443|21479|21473|21479|21473|21441|21435|45174
1760365500000|2025-10-13 14:25:00|21478|21476|21478|21463|21479|21476|21416|21403|47222
1760365800000|2025-10-13 14:30:00|21476|21467|21504|21495|21505|21502|21444|21429|78459
1760366100000|2025-10-13 14:35:00|21505|21496|21476|21456|21520|21514|21455|21443|22736
1760366400000|2025-10-13 14:40:00|21460|21457|21468|21462|21480|21472|21420|21406|37268
1760366700000|2025-10-13 14:45:00|21467|21457|21453|21435|21473|21466|21422|21415|47053
1760367000000|2025-10-13 14:50:00|21452|21430|21439|21420|21475|21467|21423|21415|69576
1760367300000|2025-10-13 14:55:00|21438|21419|21392|21379|21439|21431|21380|21367|68842
1760367600000|2025-10-13 15:00:00|21393|21383|21394|21387|21425|21411|21379|21367|33612
1760367900000|2025-10-13 15:05:00|21393|21385|21439|21425|21440|21432|21383|21367|50628
1760368200000|2025-10-13 15:10:00|21444|21426|21464|21453|21470|21460|21443|21426|12098
1760368500000|2025-10-13 15:15:00|21465|21455|21475|21463|21490|21485|21460|21444|20712
1760368800000|2025-10-13 15:20:00|21477|21465|21465|21453|21487|21482|21459|21452|20429
1760369100000|2025-10-13 15:25:00|21460|21454|21485|21474|21486|21476|21460|21453|15895
1760369400000|2025-10-13 15:30:00|21484|21478|21490|21467|21500|21496|21469|21462|25967
1760369700000|2025-10-13 15:35:00|21489|21466|21494|21486|21515|21508|21474|21460|69311
1760370000000|2025-10-13 15:40:00|21495|21482|21469|21461|21496|21493|21466|21460|44614
1760370300000|2025-10-13 15:45:00|21473|21462|21485|21474|21490|21485|21464|21450|26326
1760370600000|2025-10-13 15:50:00|21487|21481|21490|21477|21506|21500|21486|21471|18639
1760370900000|2025-10-13 15:55:00|21491|21474|21503|21494|21515|21506|21490|21474|28587
1760371200000|2025-10-13 16:00:00|21505|21495|21519|21503|21528|21524|21500|21494|34224
1760371500000|2025-10-13 16:05:00|21512|21497|21550|21541|21558|21551|21507|21489|27744
1760371800000|2025-10-13 16:10:00|21549|21544|21546|21537|21554|21551|21529|21517|20231
1760372100000|2025-10-13 16:15:00|21547|21539|21559|21552|21559|21554|21536|21525|33670
1760372400000|2025-10-13 16:20:00|21558|21553|21555|21534|21562|21559|21514|21500|33397
1760372700000|2025-10-13 16:25:00|21550|21535|21543|21532|21550|21544|21537|21518|11393
1760373000000|2025-10-13 16:30:00|21547|21542|21545|21535|21556|21555|21544|21530|54804
1760373300000|2025-10-13 16:35:00|21540|21530|21564|21556|21565|21559|21540|21528|26033
1760373600000|2025-10-13 16:40:00|21565|21555|21529|21525|21565|21557|21524|21513|28672
1760373900000|2025-10-13 16:45:00|21532|21521|21549|21538|21551|21548|21532|21519|16273
1760374200000|2025-10-13 16:50:00|21548|21539|21569|21561|21569|21567|21529|21517|14358
1760374500000|2025-10-13 16:55:00|21570|21562|21573|21559|21580|21576|21562|21553|40106
1760374800000|2025-10-13 17:00:00|21576|21560|21556|21545|21578|21572|21552|21540|18639
1760375100000|2025-10-13 17:05:00|21555|21546|21550|21537|21563|21554|21544|21533|20673
1760375400000|2025-10-13 17:10:00|21545|21533|21528|21515|21548|21538|21510|21503|23413
1760375700000|2025-10-13 17:15:00|21532|21512|21521|21509|21547|21533|21513|21504|10507
1760376000000|2025-10-13 17:20:00|21520|21511|21538|21527|21548|21541|21514|21507|15033
1760376300000|2025-10-13 17:25:00|21536|21524|21512|21499|21538|21524|21499|21488|28852
1760376600000|2025-10-13 17:30:00|21511|21502|21510|21500|21520|21510|21492|21482|18094
1760376900000|2025-10-13 17:35:00|21508|21501|21510|21502|21516|21511|21505|21498|8979
1760377200000|2025-10-13 17:40:00|21508|21501|21498|21484|21508|21501|21492|21483|28254
1760377500000|2025-10-13 17:45:00|21493|21482|21494|21479|21498|21494|21484|21478|17960
1760377800000|2025-10-13 17:50:00|21493|21482|21499|21488|21500|21498|21480|21475|35318
1760378100000|2025-10-13 17:55:00|21498|21485|21509|21501|21510|21505|21491|21478|10418
1760378400000|2025-10-13 18:00:00|21510|21505|21473|21465|21510|21507|21468|21455|43093
1760378700000|2025-10-13 18:05:00|21479|21466|21492|21482|21498|21491|21473|21457|24583
1760379000000|2025-10-13 18:10:00|21493|21483|21496|21487|21500|21495|21489|21482|15975
1760379300000|2025-10-13 18:15:00|21497|21488|21498|21489|21510|21504|21494|21485|20844
1760379600000|2025-10-13 18:20:00|21499|21490|21513|21505|21514|21510|21499|21490|25623
1760379900000|2025-10-13 18:25:00|21515|21507|21511|21499|21525|21521|21510|21497|18916
1760380200000|2025-10-13 18:30:00|21512|21502|21547|21536|21555|21550|21512|21500|66903
1760380500000|2025-10-13 18:35:00|21538|21537|21548|21542|21555|21548|21535|21526|19288
1760380800000|2025-10-13 18:40:00|21554|21543|21526|21505|21555|21546|21515|21500|12957
1760381100000|2025-10-13 18:45:00|21525|21506|21512|21502|21526|21519|21508|21500|15936
1760381400000|2025-10-13 18:50:00|21513|21503|21506|21498|21523|21516|21497|21486|24275
1760381700000|2025-10-13 18:55:00|21500|21488|21507|21503|21509|21507|21497|21487|14592
1760382000000|2025-10-13 19:00:00|21508|21506|21507|21498|21514|21509|21495|21490|25791
1760382300000|2025-10-13 19:05:00|21506|21496|21544|21529|21549|21537|21500|21496|22163
1760382600000|2025-10-13 19:10:00|21549|21530|21530|21525|21552|21548|21530|21524|27829
1760382900000|2025-10-13 19:15:00|21531|21526|21537|21529|21550|21547|21530|21523|20558
1760383200000|2025-10-13 19:20:00|21539|21530|21557|21550|21560|21555|21539|21529|23244
1760383500000|2025-10-13 19:25:00|21551|21549|21540|21530|21557|21550|21531|21525|15647
1760383800000|2025-10-13 19:30:00|21539|21531|21544|21537|21549|21547|21530|21525|23429
1760384100000|2025-10-13 19:35:00|21541|21538|21555|21551|21560|21556|21541|21533|17929
1760384400000|2025-10-13 19:40:00|21556|21552|21556|21550|21560|21559|21545|21540|57465
1760384700000|2025-10-13 19:45:00|21557|21551|21565|21559|21572|21570|21549|21545|56614
1760385000000|2025-10-13 19:50:00|21563|21557|21545|21534|21565|21561|21534|21525|85511
1760385300000|2025-10-13 19:55:00|21544|21541|21555|21551|21569|21559|21537|21532|234135
1760385600000|2025-10-13 20:00:00|21552|21550|21555|21490|21580|21550|21551|21450|75095
1760385900000|2025-10-13 20:05:00|21535|21491|21555|21501|21555|21501|21535|21490|2087
1760386200000|2025-10-13 20:10:00|21550||21540||21555||21540||218
1760386500000|2025-10-13 20:15:00|21555|21500|21555|21505|21555|21510|21555|21500|213
1760386800000|2025-10-13 20:20:00||21502||21502||21502||21502|2459
1760387100000|2025-10-13 20:25:00|21550||21550||21550||21550||231
1760387400000|2025-10-13 20:30:00|||||||||28
1760387700000|2025-10-13 20:35:00|21549|21505|21550|21502|21550|21505|21549|21502|1518
1760388000000|2025-10-13 20:40:00|||||||||495
1760388300000|2025-10-13 20:45:00|21548||21547||21548||21547||290
1760388600000|2025-10-13 20:50:00|21548||21544||21548||21544||453
1760388900000|2025-10-13 20:55:00|21548|21505|21548|21505|21548|21505|21548|21505|119
1760389200000|2025-10-13 21:00:00||21508||21508||21508||21508|7882
1760389500000|2025-10-13 21:05:00|||||||||12
1760389800000|2025-10-13 21:10:00|||||||||1536
1760390100000|2025-10-13 21:15:00|21550||21536||21550||21536||550
1760390400000|2025-10-13 21:20:00|21550|21525|21550|21536|21550|21536|21550|21525|890
1760390700000|2025-10-13 21:25:00|||||||||78
1760391000000|2025-10-13 21:30:00|||||||||196
1760391300000|2025-10-13 21:35:00|21542|21508|21550|21510|21550|21510|21538|21508|482
1760391600000|2025-10-13 21:40:00|||||||||20
1760391900000|2025-10-13 21:45:00|21530|21511|21550|21511|21550|21511|21530|21511|8633
1760392200000|2025-10-13 21:50:00|21525|21512|21550|21511|21550|21512|21525|21511|325
1760392500000|2025-10-13 21:55:00|21545||21550||21550||21535||60
1760392800000|2025-10-13 22:00:00|21549|21515|21550|21515|21550|21515|21549|21515|471
1760393100000|2025-10-13 22:05:00||21525||21525||21525||21525|8
1760393400000|2025-10-13 22:10:00|||||||||122
1760393700000|2025-10-13 22:15:00|||||||||80
1760394000000|2025-10-13 22:20:00||21528||21525||21530||21525|43
1760394300000|2025-10-13 22:25:00|||||||||732
1760394600000|2025-10-13 22:30:00|||||||||21
1760394900000|2025-10-13 22:35:00|||||||||1036
1760395200000|2025-10-13 22:40:00||21527||21527||21527||21527|148
1760395500000|2025-10-13 22:45:00|21544|21528|21550|21527|21550|21549|21544|21527|413
1760395800000|2025-10-13 22:50:00|21537||21537||21537||21537||133
1760396100000|2025-10-13 22:55:00|||||||||140
1760396400000|2025-10-13 23:00:00|||||||||319
1760396700000|2025-10-13 23:05:00|||||||||10
1760397000000|2025-10-13 23:10:00|||||||||2275
1760397300000|2025-10-13 23:15:00||21530||21534||21534||21527|45
1760397600000|2025-10-13 23:20:00|21550|21527|21550|21527|21550|21536|21550|21527|486
1760397900000|2025-10-13 23:25:00||21525||21525||21525||21525|37
1760398200000|2025-10-13 23:30:00|21537|21515|21550|21515|21550|21521|21525|21515|618
1760398500000|2025-10-13 23:35:00|21549||21550||21550||21549||778
1760398800000|2025-10-13 23:40:00|21555||21555||21555||21550||1359
1760399100000|2025-10-13 23:45:00|21550|21520|21555|21520|21555|21520|21545|21520|130
1760399400000|2025-10-13 23:50:00|21530|21523|21550|21523|21550|21528|21530|21520|1634
1760399700000|2025-10-13 23:55:00|21544||21555||21555||21544||234
1760400000000|2025-10-14 00:00:00|21599|21408|21558|21501|21599|21510|21558|21405|0
1760400300000|2025-10-14 00:05:00||21515||21515||21515||21515|0
1760402400000|2025-10-14 00:40:00|21559|21516|21560|21518|21560|21518|21559|21516|0
1760402700000|2025-10-14 00:45:00||21519||21520||21520||21519|0
1760403000000|2025-10-14 00:50:00|21564|21521|21575|21560|21575|21560|21564|21521|0
1760403300000|2025-10-14 00:55:00|21578|21568|21600|21570|21600|21570|21578|21568|0
1760403600000|2025-10-14 01:00:00|21599|21578|21599|21578|21599|21579|21599|21577|0
1760403900000|2025-10-14 01:05:00|21576|21576|21600|21569|21600|21599|21576|21568|0
1760404200000|2025-10-14 01:10:00|21599||21599||21599||21599||0
1760404500000|2025-10-14 01:15:00|21600||21600||21600||21600||0
1760404800000|2025-10-14 01:20:00|21585||21600||21600||21570||0
1760406300000|2025-10-14 01:45:00||21588||21588||21588||21588|0
1760406600000|2025-10-14 01:50:00|21588|21583|21588|21576|21588|21583|21588|21575|0
1760406900000|2025-10-14 01:55:00||21584||21585||21585||21584|0
1760407200000|2025-10-14 02:00:00|21600|21586|21600|21585|21600|21586|21600|21585|0
1760407500000|2025-10-14 02:05:00||21586||21586||21586||21586|0
1760407800000|2025-10-14 02:10:00||21585||21585||21585||21585|0
1760408100000|2025-10-14 02:15:00|21599|21584|21600|21585|21600|21585|21599|21584|0
1760408700000|2025-10-14 02:25:00||21584||21584||21584||21584|0
1760409000000|2025-10-14 02:30:00||21585||21585||21585||21584|0
1760409600000|2025-10-14 02:40:00|21584|21584|21599|21556|21600|21584|21568|21555|0
1760411100000|2025-10-14 03:05:00|21598|21578|21578|21555|21598|21578|21578|21555|0
1760411400000|2025-10-14 03:10:00|21577||21560||21577||21560||0
1760411700000|2025-10-14 03:15:00|21559|21549|21558|21531|21560|21555|21554|21531|0
1760412000000|2025-10-14 03:20:00|21560|21526|21559|21531|21560|21531|21549|21526|0
1760412300000|2025-10-14 03:25:00|21560|21530|21559|21532|21560|21532|21559|21520|0
1760412600000|2025-10-14 03:30:00|21550|21530|21553|21519|21553|21530|21520|21519|0
1760413200000|2025-10-14 03:40:00|21525||21553||21553||21525||0
1760413800000|2025-10-14 03:50:00||21520||21520||21520||21520|0
1760414100000|2025-10-14 03:55:00||21521||21520||21521||21520|0
1760414400000|2025-10-14 04:00:00|21552||21552||21553||21552||0
1760414700000|2025-10-14 04:05:00|21551|21519|21550|21520|21551|21550|21550|21519|0
1760415000000|2025-10-14 04:10:00|21549|21519|21519|21518|21549|21519|21519|21518|0
1760415300000|2025-10-14 04:15:00|21518|21511|21510|21500|21518|21511|21510|21500|0
1760415900000|2025-10-14 04:25:00|21505|21491|21500|21485|21505|21491|21500|21485|0
1760416200000|2025-10-14 04:30:00||21486||21486||21486||21486|0
1760416500000|2025-10-14 04:35:00||21490||21490||21490||21490|0
1760416800000|2025-10-14 04:40:00|21480|21486|21481|21447|21483|21486|21480|21446|0
1760417100000|2025-10-14 04:45:00|21480|21448|21476|21475|21480|21475|21476|21446|0
1760417400000|2025-10-14 04:50:00|21477|21463|21469|21448|21477|21463|21469|21446|0
1760417700000|2025-10-14 04:55:00|21468|21449|21487|21449|21488|21449|21468|21449|0
1760418000000|2025-10-14 05:00:00||21450||21451||21451||21450|0
1760418300000|2025-10-14 05:05:00|21460|21450|21460|21454|21483|21454|21460|21450|0
1760418600000|2025-10-14 05:10:00|21465|21455|21490|21455|21491|21455|21465|21455|0
1760418900000|2025-10-14 05:15:00|21488|21453|21487|21456|21488|21456|21487|21453|0
1760419800000|2025-10-14 05:30:00|21486|21451|21486|21452|21486|21452|21486|21451|0
1760420100000|2025-10-14 05:35:00|21458|21450|21448|21406|21458|21450|21448|21405|0
1760420400000|2025-10-14 05:40:00|21447|21420|21410|21407|21447|21420|21406|21405|0
1760420700000|2025-10-14 05:45:00|21408|21405|21441|21400|21458|21420|21406|21400|0
1760421000000|2025-10-14 05:50:00|21402||21434||21435||21402||0
1760421600000|2025-10-14 06:00:00|21433||21441||21441||21431||0
1760422200000|2025-10-14 06:10:00|21445|21401|21445|21401|21445|21401|21445|21401|0
1760422500000|2025-10-14 06:15:00|21444||21444||21444||21444||0
1760423400000|2025-10-14 06:30:00|21441|21440|21438|21401|21441|21440|21403|21400|0
1760423700000|2025-10-14 06:35:00|21424|21400|21430|21401|21438|21401|21424|21400|0
1760424000000|2025-10-14 06:40:00||21420||21420||21420||21420|0
1760424300000|2025-10-14 06:45:00|21401|21411|21429|21400|21430|21411|21401|21400|0
1760424600000|2025-10-14 06:50:00||21401||21401||21401||21401|0
1760424900000|2025-10-14 06:55:00|21430|21425|21430|21425|21430|21425|21430|21425|0
1760425200000|2025-10-14 07:00:00|21432|21415|21426|21391|21433|21425|21392|21383|0
1760425500000|2025-10-14 07:05:00||21386||21393||21393||21363|0
1760425800000|2025-10-14 07:10:00||21395||21395||21396||21395|0
1760427300000|2025-10-14 07:35:00|21414|21394|21397|21354|21430|21400|21355|21353|0
1760427600000|2025-10-14 07:40:00|21396|21353|21379|21350|21396|21353|21353|21350|0
1760427900000|2025-10-14 07:45:00|21388|21354|21397|21375|21398|21375|21387|21354|0
1760428200000|2025-10-14 07:50:00||21390||21385||21390||21375|0
1760428500000|2025-10-14 07:55:00|21394|21375|21378|21367|21394|21375|21368|21366|0
1760428800000|2025-10-14 08:00:00|21472|21285|21329|21256|21472|21350|21329|21241|801
1760429100000|2025-10-14 08:05:00|21350|21255|21472|21300|21472|21300|21300|21225|978
1760429400000|2025-10-14 08:10:00|21386|21308|21400|21300|21472|21351|21365|21300|58
1760429700000|2025-10-14 08:15:00|21399|21256|21400|21300|21400|21347|21333|21225|665
1760430000000|2025-10-14 08:20:00|21398|21312|21400|21322|21400|21338|21387|21300|73
1760430300000|2025-10-14 08:25:00|21396|21323|21400|21339|21400|21343|21377|21300|120
1760430600000|2025-10-14 08:30:00|21472|21340|21465|21300|21472|21376|21419|21300|516
1760430900000|2025-10-14 08:35:00|21455|21368|21488|21385|21494|21392|21445|21300|79
1760431200000|2025-10-14 08:40:00|21494|21386|21465|21300|21494|21386|21463|21300|14
1760431500000|2025-10-14 08:45:00|21454|21351|21465|21379|21465|21390|21451|21300|1
1760431800000|2025-10-14 08:50:00|21444|21300|21440|21379|21444|21386|21427|21300|18
1760432100000|2025-10-14 08:55:00|21437|21300|21437|21349|21437|21397|21437|21300|11
1760432400000|2025-10-14 09:00:00|21436|21379|21437|21391|21437|21391|21436|21300|52
1760432700000|2025-10-14 09:05:00||21392||21400||21400||21300|120
1760433000000|2025-10-14 09:10:00|21465|21401|21500|21301|21500|21437|21465|21300|650
1760433300000|2025-10-14 09:15:00|21495|21378|21469|21344|21500|21446|21444|21301|1069
1760433600000|2025-10-14 09:20:00|21468|21301|21500|21374|21500|21422|21442|21301|1813
1760433900000|2025-10-14 09:25:00|21481|21333|21470|21389|21500|21419|21421|21300|448
1760434200000|2025-10-14 09:30:00|21467|21300|21470|21388|21470|21394|21448|21300|2
1760434500000|2025-10-14 09:35:00|21442|21355|21470|21388|21470|21390|21438|21300|1
1760434800000|2025-10-14 09:40:00|21451|21355|21444|21325|21470|21381|21439|21300|370
1760435100000|2025-10-14 09:45:00|21441|21364|21444|21325|21444|21379|21425|21300|158
1760435400000|2025-10-14 09:50:00|21442|21371|21421|21362|21444|21371|21409|21300|9
1760435700000|2025-10-14 09:55:00|21415|21365|21408|21350|21421|21367|21408|21300|111
1760436000000|2025-10-14 10:00:00|21415|21325|21401|21350|21470|21362|21401|21300|80
1760436300000|2025-10-14 10:05:00|21400|21352|21401|21350|21401|21362|21394|21300|155
1760436600000|2025-10-14 10:10:00|21400|21300|21401|21320|21401|21352|21386|21300|91
1760436900000|2025-10-14 10:15:00|21385|21300|21364|21300|21401|21331|21364|21300|33
1760437200000|2025-10-14 10:20:00|21367|21301|21367|21300|21367|21302|21353|21300|239
1760437500000|2025-10-14 10:25:00|21366|21302|21354|21301|21367|21304|21350|21300|437
1760437800000|2025-10-14 10:30:00|21350|21300|21349|21255|21354|21300|21310|21250|1054
1760438100000|2025-10-14 10:35:00|21350|21261|21349|21255|21350|21261|21322|21255|253
1760438400000|2025-10-14 10:40:00|21350|21259|21292|21255|21350|21259|21280|21255|296
1760438700000|2025-10-14 10:45:00|21350|21225|21349|21231|21401|21234|21264|21225|868
1760439000000|2025-10-14 10:50:00|21328|21232|21317|21227|21332|21233|21317|21225|63
1760439300000|2025-10-14 10:55:00|21332|21230|21349|21244|21350|21244|21316|21225|267
1760439600000|2025-10-14 11:00:00|21350|21280|21400|21344|21470|21344|21334|21225|1433
1760439900000|2025-10-14 11:05:00|21440|21331|21380|21331|21440|21353|21335|21331|1512
1760440200000|2025-10-14 11:10:00|21400|21340|21440|21341|21440|21341|21350|21340|227
1760440500000|2025-10-14 11:15:00|21439|21350|21350|21341|21440|21350|21350|21341|1026
1760440800000|2025-10-14 11:20:00|21349|21340|21350|21321|21350|21340|21343|21310|1674
1760441100000|2025-10-14 11:25:00|21380|21325|21360|21330|21399|21350|21350|21321|521
1760441400000|2025-10-14 11:30:00|21340||21359||21360||21340||494
1760441700000|2025-10-14 11:35:00|21354|21350|21359|21331|21359|21350|21354|21330|217
1760442000000|2025-10-14 11:40:00|21360|21340|21360|21340|21360|21350|21360|21340|6
1760442300000|2025-10-14 11:45:00|21359|21330|21350|21310|21360|21333|21320|21310|2005
1760442600000|2025-10-14 11:50:00|21361|21311|21380|21350|21440|21352|21361|21310|424
1760442900000|2025-10-14 11:55:00|21440|21360|21374|21365|21440|21365|21355|21360|620
1760443200000|2025-10-14 12:00:00|21372|21360|21380|21340|21440|21387|21351|21332|36612
1760443500000|2025-10-14 12:05:00|21396|21350|21390|21350|21411|21381|21379|21350|1650
1760443800000|2025-10-14 12:10:00|21400|21355|21470|21350|21470|21400|21400|21350|4404
1760444100000|2025-10-14 12:15:00|21444|21359|21450|21377|21470|21400|21418|21350|847
1760444400000|2025-10-14 12:20:00|21443|21378|21450|21381|21450|21407|21427|21377|1150
1760444700000|2025-10-14 12:25:00|21400|21377|21444|21380|21450|21380|21389|21363|1557
1760445000000|2025-10-14 12:30:00|21450||21444||21450||21412||118
1760445300000|2025-10-14 12:35:00|21400|21385|21400|21363|21415|21385|21392|21363|1153
1760445600000|2025-10-14 12:40:00|21395|21380|21394|21350|21400|21380|21373|21350|505
1760445900000|2025-10-14 12:45:00|21400|21365|21400|21365|21400|21380|21391|21365|2418
1760446200000|2025-10-14 12:50:00|21399|21350|21400|21350|21400|21365|21393|21350|386
1760446500000|2025-10-14 12:55:00|21399|21351|21400|21350|21400|21365|21396|21350|773
1760446800000|2025-10-14 13:00:00|21385|21365|21399|21367|21400|21367|21385|21365|476
1760447100000|2025-10-14 13:05:00|21400|21375|21400|21375|21400|21375|21399|21365|295
1760447400000|2025-10-14 13:10:00|21450|21382|21450|21375|21450|21391|21428|21375|2103
1760447700000|2025-10-14 13:15:00|21440|21390|21420|21390|21450|21400|21418|21390|2943
1760448000000|2025-10-14 13:20:00|21425|21400|21425|21390|21425|21400|21410|21390|966
1760448300000|2025-10-14 13:25:00|21444|21388|21430|21340|21444|21388|21391|21339|1466
1760448600000|2025-10-14 13:30:00|21419|21339|21330|21304|21430|21366|21246|21211|140563
1760448900000|2025-10-14 13:35:00|21351|21319|21389|21356|21396|21374|21290|21282|74482
1760449200000|2025-10-14 13:40:00|21372|21351|21350|21338|21421|21392|21337|21321|53599
1760449500000|2025-10-14 13:45:00|21347|21321|21359|21354|21437|21415|21296|21285|52253
1760449800000|2025-10-14 13:50:00|21358|21350|21380|21374|21400|21389|21321|21300|54794
1760450100000|2025-10-14 13:55:00|21381|21379|21443|21428|21444|21435|21374|21369|50331
1760450400000|2025-10-14 14:00:00|21442|21429|21470|21451|21470|21456|21410|21400|46283
1760450700000|2025-10-14 14:05:00|21480|21452|21431|21414|21488|21475|21425|21408|37441
1760451000000|2025-10-14 14:10:00|21433|21430|21483|21464|21490|21485|21433|21413|43474
1760451300000|2025-10-14 14:15:00|21466|21461|21498|21476|21498|21492|21455|21442|29633
1760451600000|2025-10-14 14:20:00|21490|21483|21539|21514|21547|21533|21490|21483|35608
1760451900000|2025-10-14 14:25:00|21528|21517|21529|21506|21548|21547|21515|21501|41864
1760452200000|2025-10-14 14:30:00|21515|21505|21526|21493|21529|21514|21481|21470|25455
1760452500000|2025-10-14 14:35:00|21538|21504|21535|21519|21549|21542|21521|21493|22244
1760452800000|2025-10-14 14:40:00|21531|21525|21540|21525|21542|21540|21530|21516|29666
1760453100000|2025-10-14 14:45:00|21539|21526|21540|21531|21574|21558|21530|21525|41105
1760453400000|2025-10-14 14:50:00|21544|21534|21530|21511|21544|21534|21506|21492|11536
1760453700000|2025-10-14 14:55:00|21531|21512|21558|21530|21561|21547|21510|21492|23726
1760454000000|2025-10-14 15:00:00|21557|21532|21579|21561|21625|21612|21556|21530|108903
1760454300000|2025-10-14 15:05:00|21578|21546|21630|21600|21677|21673|21578|21545|162493
1760454600000|2025-10-14 15:10:00|21633|21603|21566|21540|21650|21639|21546|21533|113878
1760454900000|2025-10-14 15:15:00|21563|21529|21599|21578|21619|21604|21528|21518|33778
1760455200000|2025-10-14 15:20:00|21600|21588|21614|21586|21620|21611|21597|21578|22739
1760455500000|2025-10-14 15:25:00|21610|21600|21615|21596|21620|21606|21586|21568|20595
1760455800000|2025-10-14 15:30:00|21617|21600|21640|21631|21644|21636|21601|21600|23578
1760456100000|2025-10-14 15:35:00|21632|21630|21615|21591|21680|21674|21607|21591|47863
1760456400000|2025-10-14 15:40:00|21621|21600|21647|21621|21655|21644|21609|21600|24935
1760456700000|2025-10-14 15:45:00|21648|21624|21670|21654|21673|21660|21640|21624|23850
1760457000000|2025-10-14 15:50:00|21673|21664|21687|21681|21715|21707|21670|21654|80562
1760457300000|2025-10-14 15:55:00|21682|21677|21677|21669|21698|21681|21664|21657|25096
1760457600000|2025-10-14 16:00:00|21679|21668|21682|21668|21689|21681|21669|21660|35806
1760457900000|2025-10-14 16:05:00|21670|21669|21665|21656|21682|21669|21651|21648|20840
1760458200000|2025-10-14 16:10:00|21675|21657|21689|21677|21689|21685|21662|21652|31291
1760458500000|2025-10-14 16:15:00|21688|21674|21733|21725|21733|21727|21671|21663|37118
1760458800000|2025-10-14 16:20:00|21726|21723|21755|21741|21768|21755|21720|21711|53869
1760459100000|2025-10-14 16:25:00|21756|21744|21783|21770|21784|21777|21752|21741|44654
1760459400000|2025-10-14 16:30:00|21778|21771|21746|21738|21783|21776|21746|21738|40695
1760459700000|2025-10-14 16:35:00|21745|21730|21740|21732|21760|21752|21735|21730|31839
1760460000000|2025-10-14 16:40:00|21743|21734|21748|21734|21758|21750|21740|21729|25625
1760460300000|2025-10-14 16:45:00|21750|21737|21795|21780|21798|21790|21749|21737|32609
1760460600000|2025-10-14 16:50:00|21781|21779|21773|21762|21795|21781|21763|21759|31834
1760460900000|2025-10-14 16:55:00|21772|21763|21738|21725|21772|21763|21732|21709|28319
1760461200000|2025-10-14 17:00:00|21726|21723|21663|21651|21738|21723|21662|21645|65256
1760461500000|2025-10-14 17:05:00|21657|21646|21652|21633|21690|21681|21643|21633|46753
1760461800000|2025-10-14 17:10:00|21653|21638|21668|21652|21675|21666|21642|21638|21778
1760462100000|2025-10-14 17:15:00|21665|21651|21655|21646|21687|21660|21640|21634|18336
1760462400000|2025-10-14 17:20:00|21648|21648|21643|21635|21672|21658|21642|21634|16121
1760462700000|2025-10-14 17:25:00|21645|21636|21630|21618|21655|21645|21621|21617|21939
1760463000000|2025-10-14 17:30:00|21629|21619|21614|21596|21650|21637|21600|21596|37884
1760463300000|2025-10-14 17:35:00|21613|21599|21649|21637|21649|21637|21600|21599|32436
1760463600000|2025-10-14 17:40:00|21646|21635|21632|21623|21660|21646|21617|21607|34358
1760463900000|2025-10-14 17:45:00|21633|21625|21654|21643|21654|21647|21628|21621|20788
1760464200000|2025-10-14 17:50:00|21650|21632|21650|21641|21671|21657|21639|21632|24192
1760464500000|2025-10-14 17:55:00|21659|21642|21663|21658|21680|21675|21659|21640|15384
1760464800000|2025-10-14 18:00:00|21667|21659|21613|21603|21678|21670|21610|21603|25021
1760465100000|2025-10-14 18:05:00|21612|21600|21608|21596|21617|21606|21582|21581|30183
1760465400000|2025-10-14 18:10:00|21604|21597|21598|21593|21604|21597|21576|21572|42947
1760465700000|2025-10-14 18:15:00|21599|21594|21606|21594|21623|21611|21595|21586|14121
1760466000000|2025-10-14 18:20:00|21607|21595|21628|21621|21628|21624|21596|21591|20749
1760466300000|2025-10-14 18:25:00|21627|21624|21626|21614|21633|21628|21613|21608|14656
1760466600000|2025-10-14 18:30:00|21621|21609|21627|21615|21640|21629|21615|21608|10210
1760466900000|2025-10-14 18:35:00|21616|21614|21609|21594|21627|21621|21599|21590|9806
1760467200000|2025-10-14 18:40:00|21603|21601|21636|21621|21636|21631|21601|21592|14386
1760467500000|2025-10-14 18:45:00|21635|21622|21626|21609|21636|21625|21616|21609|7261
1760467800000|2025-10-14 18:50:00|21627|21618|21625|21610|21636|21627|21614|21609|14725
1760468100000|2025-10-14 18:55:00|21624|21616|21619|21614|21624|21617|21608|21600|12123
1760468400000|2025-10-14 19:00:00|21621|21615|21604|21600|21636|21622|21600|21588|20204
1760468700000|2025-10-14 19:05:00|21605|21604|21604|21594|21613|21605|21585|21580|18681
1760469000000|2025-10-14 19:10:00|21605|21593|21617|21608|21625|21611|21596|21590|17986
1760469300000|2025-10-14 19:15:00|21616|21609|21614|21608|21626|21619|21607|21599|15236
1760469600000|2025-10-14 19:20:00|21613|21607|21599|21594|21625|21614|21589|21581|27942
1760469900000|2025-10-14 19:25:00|21601|21597|21586|21580|21617|21609|21586|21580|35036
1760470200000|2025-10-14 19:30:00|21585|21582|21557|21546|21587|21582|21544|21540|53684
1760470500000|2025-10-14 19:35:00|21556|21547|21515|21502|21562|21557|21457|21441|72648
1760470800000|2025-10-14 19:40:00|21506|21503|21460|21445|21529|21522|21441|21440|47097
1760471100000|2025-10-14 19:45:00|21459|21447|21455|21450|21500|21480|21434|21430|57865
1760471400000|2025-10-14 19:50:00|21456|21451|21452|21448|21487|21471|21424|21417|136776
1760471700000|2025-10-14 19:55:00|21448|21447|21442|21431|21461|21460|21425|21424|238383
1760472000000|2025-10-14 20:00:00|21441|21432|21489|21450|21567|21450|21440|21404|307627
1760472300000|2025-10-14 20:05:00|21488|21435|21430|21404|21488|21440|21430|21404|128426
1760472600000|2025-10-14 20:10:00|21429|21405|21450|21404|21450|21405|21429|21404|1034
1760472900000|2025-10-14 20:15:00|21419|21420|21450|21404|21450|21420|21419|21404|1513
1760473200000|2025-10-14 20:20:00||21408||21408||21408||21404|495
1760473500000|2025-10-14 20:25:00||21404||21440||21440||21404|348
1760473800000|2025-10-14 20:30:00|||||||||659
1760474100000|2025-10-14 20:35:00|21439|21405|21439|21425|21439|21425|21439|21404|364
1760474400000|2025-10-14 20:40:00|21440|21438|21483|21438|21483|21441|21440|21438|1494
1760474700000|2025-10-14 20:45:00|||||||||109
1760475000000|2025-10-14 20:50:00|21478|21445|21478|21445|21478|21445|21478|21445|400
1760475300000|2025-10-14 20:55:00||21438||21438||21438||21438|519
1760475600000|2025-10-14 21:00:00|||||||||124
1760475900000|2025-10-14 21:05:00|21459|21450|21478|21450|21478|21450|21459|21450|232
1760476200000|2025-10-14 21:10:00|||||||||45
1760476500000|2025-10-14 21:15:00|21475|21451|21471|21450|21478|21451|21467|21450|589
1760476800000|2025-10-14 21:20:00||21460||21460||21460||21460|97
1760477100000|2025-10-14 21:25:00||21450||21450||21450||21450|293
1760477400000|2025-10-14 21:30:00|21460|21456|21478|21471|21478|21471|21460|21450|305
1760477700000|2025-10-14 21:35:00|21494|21472|21495|21482|21505|21485|21485|21450|2957
1760478000000|2025-10-14 21:40:00|21490|21475|21483|21478|21495|21485|21461|21450|385
1760478300000|2025-10-14 21:45:00|21495|21450|21485|21450|21495|21480|21485|21450|1104
1760478600000|2025-10-14 21:50:00||21460||21475||21475||21460|157
1760478900000|2025-10-14 21:55:00||21460||21460||21460||21460|1546
1760479200000|2025-10-14 22:00:00|21495|21475|21495|21476|21495|21485|21495|21475|810
1760479500000|2025-10-14 22:05:00|21500|21490|21505|21480|21505|21495|21500|21480|718
1760479800000|2025-10-14 22:10:00|21497|21485|21495|21485|21505|21485|21495|21485|145
1760480100000|2025-10-14 22:15:00|21505|21480|21505|21485|21505|21486|21482|21475|3738
1760480400000|2025-10-14 22:20:00|21498|21475|21495|21475|21505|21495|21495|21475|181
1760480700000|2025-10-14 22:25:00||21480||21490||21490||21475|328
1760481000000|2025-10-14 22:30:00|21490|21475|21495|21475|21495|21475|21490|21475|237
1760481300000|2025-10-14 22:35:00|||||||||190
1760481600000|2025-10-14 22:40:00|||||||||11
1760481900000|2025-10-14 22:45:00|21493|21450|21495|21475|21495|21475|21491|21450|802
1760482200000|2025-10-14 22:50:00|||||||||127
1760482500000|2025-10-14 22:55:00|21505|21487|21488|21475|21505|21495|21487|21475|829
1760482800000|2025-10-14 23:00:00|21487|21460|21488|21460|21488|21475|21483|21460|2075
1760483100000|2025-10-14 23:05:00|||||||||104
1760483400000|2025-10-14 23:10:00|||||||||49
1760483700000|2025-10-14 23:15:00|||||||||46
1760484000000|2025-10-14 23:20:00|||||||||279
1760484300000|2025-10-14 23:25:00|21505|21450|21500|21457|21505|21500|21457|21450|1104
1760484600000|2025-10-14 23:30:00|||||||||1125
1760484900000|2025-10-14 23:35:00|21490||21490||21490||21490||324
1760485200000|2025-10-14 23:40:00||21460||21475||21475||21457|195
1760485500000|2025-10-14 23:45:00|21487|21457|21490|21457|21490|21457|21487|21457|418
1760485800000|2025-10-14 23:50:00|21488||21490||21490||21488||229
1760486100000|2025-10-14 23:55:00|21500|21460|21490|21460|21500|21460|21490|21460|451
1760486400000|2025-10-15 00:00:00|21599|21403|21464|21440|21599|21441|21454|21403|0
1760486700000|2025-10-15 00:05:00|21463||21482||21483||21463||0
1760487000000|2025-10-15 00:10:00||21441||21441||21441||21441|0
1760487300000|2025-10-15 00:15:00||21447||21448||21448||21447|0
1760487600000|2025-10-15 00:20:00|21465|21447|21468|21447|21473|21448|21465|21443|0
1760487900000|2025-10-15 00:25:00|21445|21446|21468|21445|21468|21446|21445|21431|0
1760488200000|2025-10-15 00:30:00|21467|21448|21468|21442|21468|21451|21467|21441|0
1760488500000|2025-10-15 00:35:00|21467|21443|21467|21443|21468|21443|21467|21443|0
1760488800000|2025-10-15 00:40:00|21468||21468||21468||21467||0
1760489400000|2025-10-15 00:50:00|21467||21467||21468||21467||0
1760489700000|2025-10-15 00:55:00|21460||21460||21460||21460||0
1760490000000|2025-10-15 01:00:00|21464|21460|21468|21458|21468|21460|21464|21458|0
1760490300000|2025-10-15 01:05:00|21467||21467||21467||21467||0
1760490600000|2025-10-15 01:10:00|21468|21459|21468|21460|21468|21460|21468|21458|0
1760491200000|2025-10-15 01:20:00|21476|21461|21497|21469|21501|21469|21476|21461|0
1760491500000|2025-10-15 01:25:00|21498|21470|21502|21470|21503|21470|21497|21470|0
1760491800000|2025-10-15 01:30:00|21501|21471|21501|21470|21501|21478|21501|21465|0
1760492100000|2025-10-15 01:35:00|21500|21469|21475|21467|21500|21469|21475|21466|0
1760492400000|2025-10-15 01:40:00|21485|21468|21496|21462|21499|21468|21485|21461|0
1760492700000|2025-10-15 01:45:00|21497|21463|21541|21505|21545|21525|21496|21463|0
1760493000000|2025-10-15 01:50:00|21529|21495|21527|21472|21545|21495|21527|21466|0
1760493300000|2025-10-15 01:55:00|21528|21527|21501|21482|21538|21527|21495|21479|0
1760493600000|2025-10-15 02:00:00|21502|21485|21504|21486|21505|21486|21502|21485|0
1760493900000|2025-10-15 02:05:00|21505|21500|21506|21486|21508|21500|21505|21479|0
1760494200000|2025-10-15 02:10:00|21517|21487|21516|21491|21517|21491|21516|21487|0
1760494500000|2025-10-15 02:15:00|21486|21486|21516|21481|21519|21486|21486|21475|0
1760494800000|2025-10-15 02:20:00|21521|21486|21526|21489|21529|21489|21521|21486|0
1760495100000|2025-10-15 02:25:00|21486|21488|21486|21465|21486|21488|21486|21460|0
1760496000000|2025-10-15 02:40:00|21494|21466|21494|21467|21508|21467|21494|21466|0
1760496300000|2025-10-15 02:45:00|21493||21493||21494||21493||0
1760497500000|2025-10-15 03:05:00|21494|21469|21499|21471|21500|21496|21492|21469|0
1760498400000|2025-10-15 03:20:00|21498|21472|21498|21480|21498|21496|21498|21472|0
1760498700000|2025-10-15 03:25:00|21500|21479|21500|21480|21500|21480|21499|21479|0
1760499000000|2025-10-15 03:30:00|21505|21515|21524|21480|21525|21515|21505|21480|0
1760499300000|2025-10-15 03:35:00|21516|21515|21516|21480|21521|21515|21515|21479|0
1760499600000|2025-10-15 03:40:00|21490||21490||21490||21490||0
1760499900000|2025-10-15 03:45:00|21470|21475|21490|21470|21490|21476|21470|21467|0
1760500500000|2025-10-15 03:55:00|21498|21495|21503|21496|21504|21496|21498|21495|0
1760500800000|2025-10-15 04:00:00|21504|21495|21506|21469|21506|21496|21504|21467|0
1760501100000|2025-10-15 04:05:00|21507|21498|21510|21499|21510|21499|21507|21498|0
1760501400000|2025-10-15 04:10:00||21498||21499||21499||21498|0
1760501700000|2025-10-15 04:15:00|21511||21512||21512||21511||0
1760502000000|2025-10-15 04:20:00||21498||21499||21499||21498|0
1760502300000|2025-10-15 04:25:00|21513|21498|21523|21502|21523|21502|21513|21498|0
1760502600000|2025-10-15 04:30:00|21512||21523||21523||21512||0
1760503200000|2025-10-15 04:40:00||21510||21511||21511||21510|0
1760503500000|2025-10-15 04:45:00|21524|21510|21526|21512|21526|21512|21524|21510|0
1760503800000|2025-10-15 04:50:00||21510||21506||21520||21502|0
1760504100000|2025-10-15 04:55:00|21527|21507|21529|21508|21529|21508|21527|21507|0
1760504400000|2025-10-15 05:00:00|21530|21509|21545|21509|21545|21509|21530|21509|0
1760505300000|2025-10-15 05:15:00|21546|21510|21548|21528|21548|21528|21545|21510|0
1760505600000|2025-10-15 05:20:00||21520||21520||21520||21520|0
1760505900000|2025-10-15 05:25:00|21549|21548|21550|21517|21550|21548|21549|21516|0
1760506200000|2025-10-15 05:30:00|21549|21510|21549|21510|21549|21510|21549|21510|0
1760506500000|2025-10-15 05:35:00|21548|21511|21547|21511|21548|21511|21547|21511|0
1760506800000|2025-10-15 05:40:00||21512||21512||21512||21512|0
1760507100000|2025-10-15 05:45:00||21525||21515||21526||21514|0
1760507400000|2025-10-15 05:50:00|21548|21548|21584|21541|21585|21572|21548|21514|0
1760507700000|2025-10-15 05:55:00|21540|21537|21547|21515|21548|21537|21540|21514|0
1760508000000|2025-10-15 06:00:00|21515|21520|21542|21509|21543|21520|21515|21506|0
1760508300000|2025-10-15 06:05:00|21538|21542|21580|21515|21585|21543|21537|21514|0
1760508600000|2025-10-15 06:10:00|21579|21552|21584|21540|21585|21580|21579|21538|0
1760508900000|2025-10-15 06:15:00|21583|21541|21583|21539|21583|21543|21583|21538|0
1760509200000|2025-10-15 06:20:00|21582|21540|21581|21540|21582|21540|21581|21540|0
1760509500000|2025-10-15 06:25:00|21570|21538|21569|21521|21570|21538|21569|21520|0
1760509800000|2025-10-15 06:30:00||21522||21523||21523||21522|0
1760510400000|2025-10-15 06:40:00|21540|21532|21540|21527|21540|21532|21540|21527|0
1760510700000|2025-10-15 06:45:00|21547|21528|21559|21524|21560|21528|21547|21517|0
1760511000000|2025-10-15 06:50:00||21527||21524||21527||21523|0
1760511300000|2025-10-15 06:55:00|21558|21520|21558|21523|21558|21523|21558|21520|0
1760511600000|2025-10-15 07:00:00|21550||21548||21550||21548||0
1760511900000|2025-10-15 07:05:00|21549||21549||21550||21548||0
1760512200000|2025-10-15 07:10:00|21550|21536|21549|21528|21550|21536|21549|21527|0
1760512500000|2025-10-15 07:15:00|21550||21550||21550||21550||0
1760512800000|2025-10-15 07:20:00|21549|21527|21549|21526|21550|21530|21530|21524|0
1760513100000|2025-10-15 07:25:00||21527||21526||21527||21525|0
1760513700000|2025-10-15 07:35:00|21550|21530|21549|21530|21550|21531|21549|21530|0
1760514000000|2025-10-15 07:40:00|21550|21528|21549|21526|21550|21529|21549|21526|0
1760514300000|2025-10-15 07:45:00|21550|21530|21549|21525|21550|21531|21548|21525|0
1760514600000|2025-10-15 07:50:00|21545|21523|21530|21523|21545|21528|21530|21523|0
1760514900000|2025-10-15 07:55:00|21529|21524|21530|21526|21530|21526|21525|21524|0
1760515200000|2025-10-15 08:00:00|21725|21417|21590|21500|21725|21540|21566|21417|223
1760515500000|2025-10-15 08:05:00|21576|21515|21590|21526|21590|21526|21560|21500|60
1760515800000|2025-10-15 08:10:00|21573|21520|21590|21526|21590|21530|21557|21500|174
1760516100000|2025-10-15 08:15:00|21589|21525|21590|21530|21590|21537|21583|21525|16
1760516400000|2025-10-15 08:20:00|21589|21534|21590|21530|21590|21545|21589|21530|112
1760516700000|2025-10-15 08:25:00||21550||21550||21550||21550|11
1760517000000|2025-10-15 08:30:00||21562||21550||21562||21550|336
1760517300000|2025-10-15 08:35:00|21589||21590||21590||21576||111
1760517600000|2025-10-15 08:40:00|||||||||205
1760517900000|2025-10-15 08:45:00|21589|21565|21590|21565|21590|21565|21586|21565|41
1760518200000|2025-10-15 08:50:00|21589|21560|21590|21569|21590|21569|21583|21560|118
1760518500000|2025-10-15 08:55:00|21589|21564|21590|21570|21590|21575|21588|21564|56
1760518800000|2025-10-15 09:00:00|||||||||36
1760519100000|2025-10-15 09:05:00||21585||21585||21585||21585|231
1760519400000|2025-10-15 09:10:00|21600|21590|21600|21593|21600|21593|21600|21570|215
1760519700000|2025-10-15 09:15:00||21588||21501||21588||21500|1047
1760520000000|2025-10-15 09:20:00|21599|21505|21597|21506|21600|21506|21597|21505|43
1760520300000|2025-10-15 09:25:00|21600|21542|21600|21527|21600|21542|21596|21527|20
1760520600000|2025-10-15 09:30:00|21599|21549|21600|21527|21600|21549|21598|21527|75
1760520900000|2025-10-15 09:35:00|21598|21551|21594|21527|21600|21563|21594|21500|371
1760521200000|2025-10-15 09:40:00|21600|21545|21590|21502|21600|21545|21589|21500|95
1760521500000|2025-10-15 09:45:00|21600|21535|21586|21500|21600|21535|21586|21500|40
1760521800000|2025-10-15 09:50:00|21600|21501|21589|21511|21600|21541|21589|21500|99
1760522100000|2025-10-15 09:55:00|21600|21539|21589|21530|21600|21545|21589|21510|50
1760522400000|2025-10-15 10:00:00|21600|21531|21585|21530|21600|21532|21585|21530|78
1760522700000|2025-10-15 10:05:00|21584|21578|21600|21530|21600|21578|21577|21530|1223
1760523000000|2025-10-15 10:10:00|21599|21544|21600|21530|21600|21547|21599|21530|0
1760523300000|2025-10-15 10:15:00|21598|21539|21577|21539|21600|21550|21577|21530|219
1760523600000|2025-10-15 10:20:00||21540||21545||21545||21538|68
1760523900000|2025-10-15 10:25:00||21547||21549||21549||21545|5
1760524200000|2025-10-15 10:30:00||21545||21545||21547||21545|0
1760524800000|2025-10-15 10:40:00||21541||21536||21543||21526|52
1760525100000|2025-10-15 10:45:00|21576|21570|21577|21538|21577|21570|21576|21510|377
1760525400000|2025-10-15 10:50:00||21502||21540||21545||21502|27
1760525700000|2025-10-15 10:55:00|21565|21541|21565|21500|21565|21541|21565|21500|406
1760526000000|2025-10-15 11:00:00|21545|21510|21560|21501|21565|21532|21533|21500|1836
1760526300000|2025-10-15 11:05:00|21550|21515|21560|21540|21560|21545|21550|21515|279
1760526600000|2025-10-15 11:10:00|21557||21557||21557||21557||30
1760526900000|2025-10-15 11:15:00|||||||||287
1760527200000|2025-10-15 11:20:00|21560||21560||21560||21560||18
1760527500000|2025-10-15 11:25:00|21567|21550|21585|21550|21585|21553|21567|21550|362
1760527800000|2025-10-15 11:30:00|21560|21541|21577|21546|21585|21546|21550|21525|1673
1760528100000|2025-10-15 11:35:00|21580|21530|21585|21545|21599|21575|21580|21530|3283
1760528400000|2025-10-15 11:40:00|21580|21530|21575|21530|21580|21556|21575|21530|74
1760528700000|2025-10-15 11:45:00|21574|21534|21572|21530|21575|21534|21572|21530|62
1760529000000|2025-10-15 11:50:00|21574|21545|21568|21530|21574|21545|21568|21530|50
1760529300000|2025-10-15 11:55:00|21574|21535|21580|21530|21580|21577|21574|21530|2616
1760529600000|2025-10-15 12:00:00|21574|21533|21580|21530|21580|21558|21559|21530|25292
1760529900000|2025-10-15 12:05:00|21577|21534|21577|21550|21577|21555|21577|21530|508
1760530200000|2025-10-15 12:10:00|21573|21561|21590|21577|21590|21579|21573|21550|5632
1760530500000|2025-10-15 12:15:00|21599|21579|21609|21600|21609|21600|21583|21560|5281
1760530800000|2025-10-15 12:20:00|21605|21580|21600|21575|21609|21584|21599|21575|4048
1760531100000|2025-10-15 12:25:00|21597|21580|21600|21575|21600|21582|21597|21575|2762
1760531400000|2025-10-15 12:30:00|21597|21578|21600|21579|21600|21579|21579|21560|814
1760531700000|2025-10-15 12:35:00|21599|21590|21600|21580|21600|21590|21588|21560|4164
1760532000000|2025-10-15 12:40:00|21599|21579|21589|21584|21599|21584|21589|21579|1519
1760532300000|2025-10-15 12:45:00|21590|21580|21571|21560|21597|21580|21571|21560|4571
1760532600000|2025-10-15 12:50:00|21570||21590||21597||21568||528
1760532900000|2025-10-15 12:55:00|21589|21563|21587|21563|21590|21563|21570|21563|854
1760533200000|2025-10-15 13:00:00|21588|21571|21566|21560|21590|21571|21566|21560|3960
1760533500000|2025-10-15 13:05:00|21560|21550|21560|21540|21560|21550|21542|21530|3281
1760533800000|2025-10-15 13:10:00|21555|21550|21579|21550|21590|21555|21551|21540|4551
1760534100000|2025-10-15 13:15:00|21590|21560|21576|21550|21590|21560|21564|21550|1783
1760534400000|2025-10-15 13:20:00|21577|21559|21585|21559|21585|21559|21558|21559|2157
1760534700000|2025-10-15 13:25:00|21590|21550|21585|21500|21590|21555|21543|21500|5845
1760535000000|2025-10-15 13:30:00|21507|21499|21454|21421|21585|21549|21425|21421|124061
1760535300000|2025-10-15 13:35:00|21443|21428|21483|21463|21540|21522|21443|21428|70242
1760535600000|2025-10-15 13:40:00|21482|21464|21448|21441|21500|21489|21438|21431|71486
1760535900000|2025-10-15 13:45:00|21449|21445|21380|21371|21472|21455|21356|21355|106419
1760536200000|2025-10-15 13:50:00|21382|21372|21449|21428|21460|21452|21369|21360|90075
1760536500000|2025-10-15 13:55:00|21454|21430|21488|21472|21495|21491|21448|21430|39698
1760536800000|2025-10-15 14:00:00|21484|21473|21500|21482|21513|21502|21473|21463|42909
1760537100000|2025-10-15 14:05:00|21498|21483|21550|21532|21569|21555|21484|21475|70569
1760537400000|2025-10-15 14:10:00|21545|21533|21490|21473|21568|21556|21484|21472|85817
1760537700000|2025-10-15 14:15:00|21484|21470|21515|21494|21594|21586|21460|21450|173545
1760538000000|2025-10-15 14:20:00|21514|21493|21513|21500|21590|21570|21497|21479|49818
1760538300000|2025-10-15 14:25:00|21510|21499|21527|21513|21539|21529|21494|21492|44079
1760538600000|2025-10-15 14:30:00|21540|21526|21545|21530|21545|21534|21514|21499|27970
1760538900000|2025-10-15 14:35:00|21550|21531|21546|21532|21589|21585|21536|21520|52889
1760539200000|2025-10-15 14:40:00|21550|21531|21524|21507|21550|21545|21507|21501|28826
1760539500000|2025-10-15 14:45:00|21508|21506|21520|21503|21527|21520|21496|21490|30151
1760539800000|2025-10-15 14:50:00|21516|21502|21534|21516|21550|21531|21501|21490|31925
1760540100000|2025-10-15 14:55:00|21528|21510|21526|21507|21538|21527|21501|21500|25200
1760540400000|2025-10-15 15:00:00|21533|21508|21531|21517|21540|21535|21518|21505|34343
1760540700000|2025-10-15 15:05:00|21530|21521|21513|21500|21542|21539|21503|21498|92981
1760541000000|2025-10-15 15:10:00|21516|21502|21493|21475|21530|21526|21467|21460|46287
1760541300000|2025-10-15 15:15:00|21494|21484|21460|21450|21494|21484|21443|21430|41718
1760541600000|2025-10-15 15:20:00|21451|21447|21446|21437|21460|21447|21433|21427|25642
1760541900000|2025-10-15 15:25:00|21444|21436|21400|21383|21447|21440|21396|21382|44399
1760542200000|2025-10-15 15:30:00|21399|21385|21347|21336|21406|21398|21341|21335|70732
1760542500000|2025-10-15 15:35:00|21338|21335|21356|21336|21360|21351|21325|21322|71064
1760542800000|2025-10-15 15:40:00|21355|21335|21377|21361|21386|21379|21338|21334|42106
1760543100000|2025-10-15 15:45:00|21378|21359|21336|21325|21383|21361|21329|21325|27563
1760543400000|2025-10-15 15:50:00|21335|21323|21348|21337|21354|21339|21290|21280|63392
1760543700000|2025-10-15 15:55:00|21349|21339|21381|21374|21388|21379|21349|21329|26977
1760544000000|2025-10-15 16:00:00|21385|21375|21400|21385|21412|21406|21368|21350|32469
1760544300000|2025-10-15 16:05:00|21393|21378|21393|21387|21412|21402|21373|21365|27174
1760544600000|2025-10-15 16:10:00|21395|21388|21371|21359|21403|21393|21350|21329|26134
1760544900000|2025-10-15 16:15:00|21370|21361|21390|21371|21391|21381|21357|21350|19781
1760545200000|2025-10-15 16:20:00|21392|21372|21390|21379|21410|21402|21359|21351|16053
1760545500000|2025-10-15 16:25:00|21393|21384|21406|21390|21420|21419|21392|21384|21265
1760545800000|2025-10-15 16:30:00|21410|21405|21376|21365|21410|21405|21375|21365|19331
1760546100000|2025-10-15 16:35:00|21375|21375|21389|21382|21414|21403|21375|21365|9973
1760546400000|2025-10-15 16:40:00|21393|21388|21413|21407|21428|21416|21393|21382|9266
1760546700000|2025-10-15 16:45:00|21411|21397|21428|21409|21429|21416|21401|21388|15037
1760547000000|2025-10-15 16:50:00|21424|21408|21405|21392|21424|21417|21402|21392|10125
1760547300000|2025-10-15 16:55:00|21406|21396|21439|21418|21442|21432|21406|21392|13461
1760547600000|2025-10-15 17:00:00|21431|21420|21395|21382|21439|21421|21390|21382|20185
1760547900000|2025-10-15 17:05:00|21394|21383|21346|21335|21395|21390|21340|21325|31906
1760548200000|2025-10-15 17:10:00|21348|21345|21265|21260|21349|21345|21265|21260|64015
1760548500000|2025-10-15 17:15:00|21264|21256|21322|21301|21324|21318|21249|21245|37972
1760548800000|2025-10-15 17:20:00|21320|21305|21359|21337|21365|21356|21311|21301|28197
1760549100000|2025-10-15 17:25:00|21360|21338|21338|21323|21375|21358|21320|21305|23865
1760549400000|2025-10-15 17:30:00|21335|21334|21362|21335|21370|21350|21324|21317|14225
1760549700000|2025-10-15 17:35:00|21369|21337|21383|21361|21386|21379|21369|21335|24706
1760550000000|2025-10-15 17:40:00|21380|21364|21375|21369|21383|21379|21369|21350|14058
1760550300000|2025-10-15 17:45:00|21374|21361|21401|21386|21405|21397|21373|21359|23065
1760550600000|2025-10-15 17:50:00|21403|21392|21412|21400|21412|21407|21387|21369|74934
1760550900000|2025-10-15 17:55:00|21409|21395|21430|21415|21430|21427|21395|21390|20084
1760551200000|2025-10-15 18:00:00|21433|21417|21417|21399|21435|21426|21401|21395|26491
1760551500000|2025-10-15 18:05:00|21416|21403|21417|21401|21420|21414|21401|21391|12592
1760551800000|2025-10-15 18:10:00|21410|21400|21444|21426|21445|21438|21401|21391|19695
1760552100000|2025-10-15 18:15:00|21443|21423|21429|21406|21444|21441|21404|21381|23218
1760552400000|2025-10-15 18:20:00|21432|21413|21434|21408|21444|21434|21429|21406|16336
1760552700000|2025-10-15 18:25:00|21433|21415|21412|21395|21434|21422|21401|21390|13540
1760553000000|2025-10-15 18:30:00|21410|21396|21413|21402|21416|21410|21402|21395|12248
1760553300000|2025-10-15 18:35:00|21411|21396|21403|21390|21417|21415|21399|21390|21794
1760553600000|2025-10-15 18:40:00|21402|21395|21403|21398|21419|21413|21394|21390|15643
1760553900000|2025-10-15 18:45:00|21404|21399|21383|21372|21407|21405|21376|21372|24117
1760554200000|2025-10-15 18:50:00|21386|21377|21412|21403|21419|21403|21386|21372|19076
1760554500000|2025-10-15 18:55:00|21405|21404|21422|21412|21424|21422|21403|21396|14449
1760554800000|2025-10-15 19:00:00|21414|21410|21429|21418|21429|21425|21411|21404|11847
1760555100000|2025-10-15 19:05:00|21430|21419|21445|21435|21450|21440|21422|21418|19067
1760555400000|2025-10-15 19:10:00|21446|21436|21468|21456|21468|21460|21439|21431|52445
1760555700000|2025-10-15 19:15:00|21464|21458|21472|21465|21475|21470|21457|21453|19956
1760556000000|2025-10-15 19:20:00|21471|21462|21455|21451|21472|21462|21452|21446|15490
1760556300000|2025-10-15 19:25:00|21452|21448|21460|21451|21460|21456|21447|21442|20386
1760556600000|2025-10-15 19:30:00|21456|21452|21449|21442|21464|21460|21448|21442|31367
1760556900000|2025-10-15 19:35:00|21448|21443|21434|21426|21449|21444|21420|21414|27198
1760557200000|2025-10-15 19:40:00|21427|21425|21455|21452|21455|21454|21422|21421|27977
1760557500000|2025-10-15 19:45:00|21452|21451|21438|21433|21455|21452|21437|21432|35728
1760557800000|2025-10-15 19:50:00|21440|21434|21410|21407|21440|21438|21400|21395|56931
1760558100000|2025-10-15 19:55:00|21411|21408|21409|21403|21423|21416|21391|21388|189248
1760558400000|2025-10-15 20:00:00|21414|21402|21434|21352|21500|21410|21411|21300|110816
1760558700000|2025-10-15 20:05:00|21400|21355|21436|21360|21446|21360|21400|21355|293
1760559000000|2025-10-15 20:10:00|21446|21393|21446|21360|21446|21393|21434|21360|877
1760559300000|2025-10-15 20:15:00|21440|21363|21445|21365|21446|21371|21434|21363|1273
1760559600000|2025-10-15 20:20:00|21430|21400|21417|21400|21445|21427|21417|21363|344
1760559900000|2025-10-15 20:25:00|||||||||1379
1760560200000|2025-10-15 20:30:00|21400|21377|21400|21363|21400|21377|21400|21363|2333
1760560500000|2025-10-15 20:35:00||21360||21360||21361||21360|43
1760560800000|2025-10-15 20:40:00|||||||||926
1760561100000|2025-10-15 20:45:00||21378||21378||21378||21378|146
1760561400000|2025-10-15 20:50:00|||||||||162
1760561700000|2025-10-15 20:55:00|21389||21400||21400||21389||726
1760562000000|2025-10-15 21:00:00|||||||||153
1760562300000|2025-10-15 21:05:00|||||||||204
1760562600000|2025-10-15 21:10:00||21390||21378||21390||21378|39402
1760562900000|2025-10-15 21:15:00||21384||21394||21394||21384|3154
1760563200000|2025-10-15 21:20:00|21398|21384|21398|21384|21398|21384|21394|21384|651
1760563500000|2025-10-15 21:25:00|||||||||118
1760563800000|2025-10-15 21:30:00|||||||||271
1760564100000|2025-10-15 21:35:00|||||||||107
1760564400000|2025-10-15 21:40:00|||||||||161
1760564700000|2025-10-15 21:45:00|21400|21390|21399|21395|21400|21395|21399|21390|301
1760565000000|2025-10-15 21:50:00|21398||21398||21398||21398||61
1760565300000|2025-10-15 21:55:00|||||||||128
1760565600000|2025-10-15 22:00:00|21400|21406|21417|21395|21417|21412|21400|21395|2212
1760565900000|2025-10-15 22:05:00|||||||||11
1760566200000|2025-10-15 22:10:00||21400||21400||21400||21400|488
1760566500000|2025-10-15 22:15:00|||||||||65
1760566800000|2025-10-15 22:20:00||21408||21400||21408||21400|2695
1760567100000|2025-10-15 22:25:00|||||||||281
1760567400000|2025-10-15 22:30:00|21416|21398|21417|21395|21417|21398|21402|21395|674
1760567700000|2025-10-15 22:35:00|||||||||1
1760568000000|2025-10-15 22:40:00||21400||21400||21400||21400|197
1760568300000|2025-10-15 22:45:00||21405||21400||21410||21400|2548
1760568600000|2025-10-15 22:50:00|21426||21426||21426||21426||169
1760568900000|2025-10-15 22:55:00|||||||||14
1760569200000|2025-10-15 23:00:00|||||||||72
1760569500000|2025-10-15 23:05:00||21401||21400||21402||21400|54
1760569800000|2025-10-15 23:10:00|21422||21417||21426||21417||51
1760570100000|2025-10-15 23:15:00|21426||21426||21426||21407||1124
1760570400000|2025-10-15 23:20:00|21421|21395|21426|21395|21426|21395|21400|21395|598
1760570700000|2025-10-15 23:25:00|||||||||96
1760571000000|2025-10-15 23:30:00|||||||||35
1760571300000|2025-10-15 23:35:00|||||||||6
1760571600000|2025-10-15 23:40:00|21411|21400|21426|21400|21426|21400|21411|21395|545
1760571900000|2025-10-15 23:45:00||21395||21395||21395||21395|88
1760572200000|2025-10-15 23:50:00|21421|21390|21425|21387|21426|21400|21410|21387|2782
1760572500000|2025-10-15 23:55:00||21400||21400||21400||21400|31
1760572800000|2025-10-16 00:00:00|21428|21417|21426|21417|21428|21417|21426|21417|0
1760573700000|2025-10-16 00:15:00||21420||21420||21420||21420|0
1760574000000|2025-10-16 00:20:00||21417||21417||21417||21417|0
1760574300000|2025-10-16 00:25:00|21422|21416|21410|21400|21422|21416|21410|21400|0
1760574600000|2025-10-16 00:30:00|21406|21397|21400|21387|21406|21397|21397|21387|0
1760576100000|2025-10-16 00:55:00||21388||21388||21388||21388|0
1760576400000|2025-10-16 01:00:00|21407|21389|21423|21391|21424|21391|21407|21389|0
1760576700000|2025-10-16 01:05:00||21394||21396||21402||21394|0
1760577000000|2025-10-16 01:10:00|21422||21421||21422||21421||0
1760577300000|2025-10-16 01:15:00|21402|21395|21402|21395|21402|21395|21402|21395|0
1760577600000|2025-10-16 01:20:00|21406|21400|21420|21396|21422|21400|21406|21396|0
1760577900000|2025-10-16 01:25:00|21402|21395|21402|21396|21420|21396|21400|21395|0
1760578200000|2025-10-16 01:30:00|21411|21395|21419|21396|21420|21396|21411|21395|0
1760579100000|2025-10-16 01:45:00||21395||21395||21395||21395|0
1760579400000|2025-10-16 01:50:00||21396||21396||21396||21396|0
1760579700000|2025-10-16 01:55:00|21389|21395|21418|21388|21420|21395|21389|21387|0
1760580000000|2025-10-16 02:00:00|21389||21418||21418||21389||0
1760580300000|2025-10-16 02:05:00|21389|21387|21418|21387|21418|21387|21389|21387|0
1760580600000|2025-10-16 02:10:00||21389||21389||21389||21389|0
1760580900000|2025-10-16 02:15:00|21399|21400|21414|21388|21416|21400|21399|21388|0
1760581200000|2025-10-16 02:20:00|21413|21387|21415|21408|21415|21408|21412|21381|0
1760581500000|2025-10-16 02:25:00|21410||21409||21410||21409||0
1760582100000|2025-10-16 02:35:00|21408|21399|21407|21377|21408|21399|21407|21377|0
1760582400000|2025-10-16 02:40:00|21404|21378|21403|21378|21404|21400|21403|21378|0
1760582700000|2025-10-16 02:45:00|21380|21379|21398|21379|21406|21379|21380|21379|0
1760583000000|2025-10-16 02:50:00|21380|21380|21400|21391|21406|21391|21380|21378|0
1760583300000|2025-10-16 02:55:00|21406|21380|21410|21397|21410|21397|21406|21380|0
1760583600000|2025-10-16 03:00:00|21409|21389|21397|21389|21410|21389|21397|21389|0
1760583900000|2025-10-16 03:05:00|21406|21400|21410|21400|21410|21400|21406|21400|0
1760584200000|2025-10-16 03:10:00|21409||21409||21410||21409||0
1760584500000|2025-10-16 03:15:00|21400|21392|21409|21380|21410|21404|21398|21379|0
1760584800000|2025-10-16 03:20:00|21410|21400|21409|21381|21411|21410|21409|21380|0
1760585100000|2025-10-16 03:25:00|21411|21382|21410|21382|21411|21382|21410|21382|0
1760585400000|2025-10-16 03:30:00|21414|21383|21411|21384|21414|21384|21411|21383|0
1760586600000|2025-10-16 03:50:00|21389|21383|21410|21380|21411|21383|21389|21378|0
1760586900000|2025-10-16 03:55:00|21400||21399||21400||21399||0
1760587200000|2025-10-16 04:00:00|21400|21385|21400|21386|21400|21386|21399|21385|0
1760587500000|2025-10-16 04:05:00|21399|21383|21400|21382|21400|21388|21399|21381|0
1760588100000|2025-10-16 04:15:00|21380|21381|21399|21377|21400|21381|21380|21375|0
1760588400000|2025-10-16 04:20:00|21400|21378|21400|21378|21400|21378|21400|21378|0
1760588700000|2025-10-16 04:25:00||21380||21380||21380||21380|0
1760589000000|2025-10-16 04:30:00|21399||21390||21400||21390||0
1760589300000|2025-10-16 04:35:00|21399||21400||21400||21399||0
1760589600000|2025-10-16 04:40:00|21407|21400|21415|21400|21417|21400|21407|21400|0
1760590200000|2025-10-16 04:50:00|21414|21399|21414|21380|21414|21399|21414|21380|0
1760590500000|2025-10-16 04:55:00||21381||21382||21383||21381|0
1760590800000|2025-10-16 05:00:00|21398|21381|21398|21381|21398|21382|21398|21381|0
1760591400000|2025-10-16 05:10:00|21407||21407||21407||21407||0
1760591700000|2025-10-16 05:15:00||21382||21382||21382||21382|0
1760592000000|2025-10-16 05:20:00|21406|21393|21406|21393|21406|21393|21406|21393|0
1760592600000|2025-10-16 05:30:00|21410||21400||21411||21400||0
1760592900000|2025-10-16 05:35:00|21411|21400|21421|21400|21422|21420|21411|21399|0
1760593200000|2025-10-16 05:40:00|21420||21420||21420||21420||0
1760594400000|2025-10-16 06:00:00|21419|21396|21400|21395|21419|21396|21400|21395|0
1760594700000|2025-10-16 06:05:00||21394||21393||21394||21393|0
1760595000000|2025-10-16 06:10:00|21405|21394|21393|21390|21405|21394|21393|21390|0
1760595600000|2025-10-16 06:20:00|21400|21383|21390|21380|21400|21383|21390|21380|0
1760595900000|2025-10-16 06:25:00||21381||21381||21381||21381|0
1760596500000|2025-10-16 06:35:00|21393|21382|21419|21383|21420|21383|21393|21382|0
1760597100000|2025-10-16 06:45:00|21387|21386|21420|21387|21420|21387|21387|21385|0
1760597400000|2025-10-16 06:50:00|21419||21420||21420||21419||0
1760597700000|2025-10-16 06:55:00|21422|21388|21425|21388|21426|21388|21422|21388|0
1760598000000|2025-10-16 07:00:00||21399||21399||21399||21386|0
1760598300000|2025-10-16 07:05:00||21400||21401||21401||21400|0
1760598600000|2025-10-16 07:10:00|21426||21426||21426||21426||0
1760598900000|2025-10-16 07:15:00||21419||21421||21421||21419|0
1760599200000|2025-10-16 07:20:00|21425|21416|21426|21415|21426|21416|21425|21407|0
1760599500000|2025-10-16 07:25:00|21425||21425||21426||21425||0
1760599800000|2025-10-16 07:30:00|21426|21408|21423|21410|21426|21414|21423|21404|0
1760600100000|2025-10-16 07:35:00|21422|21404|21422|21401|21425|21409|21407|21400|0
1760600400000|2025-10-16 07:40:00||21404||21405||21405||21404|0
1760600700000|2025-10-16 07:45:00||21409||21413||21420||21409|0
1760601000000|2025-10-16 07:50:00|21426|21411|21448|21419|21448|21440|21426|21411|0
1760601300000|2025-10-16 07:55:00|21449|21425|21469|21430|21495|21465|21449|21425|0
1760601600000|2025-10-16 08:00:00|21495|21443|21500|21431|21500|21443|21420|21373|1191
1760601900000|2025-10-16 08:05:00|21486|21400|21457|21427|21500|21435|21457|21400|273
1760602200000|2025-10-16 08:10:00||21428||21424||21430||21402|53
1760602500000|2025-10-16 08:15:00||21425||21431||21435||21402|85
1760602800000|2025-10-16 08:20:00|21500|21432|21500|21447|21500|21449|21500|21402|338
1760603100000|2025-10-16 08:25:00|21484|21448|21498|21429|21500|21450|21484|21402|105
1760603400000|2025-10-16 08:30:00|21485|21402|21474|21425|21498|21425|21472|21402|19
1760603700000|2025-10-16 08:35:00|21498|21402|21498|21402|21498|21430|21469|21402|73
1760604000000|2025-10-16 08:40:00|21485|21426|21482|21423|21498|21430|21468|21402|3
1760604300000|2025-10-16 08:45:00|21481|21424|21476|21427|21498|21429|21471|21402|30
1760604600000|2025-10-16 08:50:00|21498|21402|21498|21435|21498|21435|21477|21402|3
1760604900000|2025-10-16 08:55:00|21488|21436|21498|21437|21498|21441|21488|21402|17
1760605200000|2025-10-16 09:00:00|21494|21402|21498|21445|21498|21445|21488|21402|101
1760605500000|2025-10-16 09:05:00|21493|21446|21500|21444|21500|21447|21493|21402|0
1760605800000|2025-10-16 09:10:00|21497|21402|21500|21446|21500|21448|21492|21402|11
1760606100000|2025-10-16 09:15:00|21494|21447|21500|21441|21500|21449|21494|21402|4
1760606400000|2025-10-16 09:20:00|21492|21402|21500|21445|21500|21446|21492|21402|57
1760606700000|2025-10-16 09:25:00|21490|21446|21500|21443|21500|21449|21485|21402|21
1760607000000|2025-10-16 09:30:00|21472|21444|21500|21437|21500|21444|21472|21402|279
1760607300000|2025-10-16 09:35:00|21465|21438|21466|21402|21500|21438|21464|21402|65
1760607600000|2025-10-16 09:40:00|21465|21424|21468|21402|21500|21426|21461|21402|0
1760607900000|2025-10-16 09:45:00|21477|21426|21477|21402|21477|21430|21465|21402|88
1760608200000|2025-10-16 09:50:00|21473|21420|21460|21402|21477|21421|21460|21402|28
1760608500000|2025-10-16 09:55:00|21459|21416|21470|21402|21477|21420|21455|21402|11
1760608800000|2025-10-16 10:00:00|21469|21440|21469|21440|21469|21440|21469|21440|2
1760609100000|2025-10-16 10:05:00|21477||21477||21477||21464||206
1760609400000|2025-10-16 10:10:00|21473|21465|21470|21440|21477|21465|21470|21440|450
1760609700000|2025-10-16 10:15:00|21477||21468||21477||21468||20
1760610000000|2025-10-16 10:20:00|21472||21477||21477||21468||20
1760610300000|2025-10-16 10:25:00|21476|21449|21499|21445|21500|21480|21470|21402|3183
1760610600000|2025-10-16 10:30:00|21498|21402|21495|21465|21498|21465|21485|21402|515
1760610900000|2025-10-16 10:35:00|21500|21402|21499|21395|21500|21480|21489|21367|231
1760611200000|2025-10-16 10:40:00|21500|21413|21500|21413|21500|21413|21474|21413|39
1760611500000|2025-10-16 10:45:00|21499|21425|21500|21413|21500|21429|21470|21413|47
1760611800000|2025-10-16 10:50:00|21492|21430|21500|21413|21523|21430|21461|21413|31
1760612100000|2025-10-16 10:55:00|21499|21423|21499|21413|21523|21423|21468|21413|3
1760612400000|2025-10-16 11:00:00|21480|21455|21480|21460|21480|21460|21465|21413|458
1760612700000|2025-10-16 11:05:00|21479|21475|21480|21475|21480|21475|21479|21475|171
1760613000000|2025-10-16 11:10:00|21479|21460|21479|21460|21480|21475|21479|21460|626
1760613300000|2025-10-16 11:15:00||21465||21465||21465||21465|0
1760613600000|2025-10-16 11:20:00|21480||21480||21480||21480||59
1760613900000|2025-10-16 11:25:00|21490|21467|21485|21480|21490|21486|21485|21465|1066
1760614200000|2025-10-16 11:30:00|21490|21471|21495|21471|21495|21490|21490|21471|2239
1760614500000|2025-10-16 11:35:00|21487|21480|21495|21470|21495|21487|21487|21470|710
1760614800000|2025-10-16 11:40:00|21489|21475|21495|21475|21495|21475|21487|21475|15
1760615100000|2025-10-16 11:45:00|21485||21495||21495||21482||281
1760615400000|2025-10-16 11:50:00|21490|21470|21490|21460|21490|21470|21481|21450|76
1760615700000|2025-10-16 11:55:00|||||||||104
1760616000000|2025-10-16 12:00:00|21489||21490||21490||21489||12780
1760616300000|2025-10-16 12:05:00|21485|21451|21470|21440|21485|21460|21470|21440|1116
1760616600000|2025-10-16 12:10:00|21466||21470||21485||21465||1649
1760616900000|2025-10-16 12:15:00|21465|21450|21465|21450|21465|21450|21465|21450|688
1760617200000|2025-10-16 12:20:00|||||||||221
1760617500000|2025-10-16 12:25:00||21455||21450||21460||21450|1168
1760617800000|2025-10-16 12:30:00|21470|21456|21470|21440|21485|21460|21465|21440|880
1760618100000|2025-10-16 12:35:00|21485|21444|21485|21462|21485|21462|21485|21444|850
1760618400000|2025-10-16 12:40:00|21481|21460|21465|21440|21488|21460|21465|21440|2044
1760618700000|2025-10-16 12:45:00|21460||21485||21488||21460||116
1760619000000|2025-10-16 12:50:00|21482|21434|21450|21423|21485|21434|21448|21423|791
1760619300000|2025-10-16 12:55:00|21445|21425|21445|21423|21445|21428|21445|21423|804
1760619600000|2025-10-16 13:00:00|21444|21440|21450|21423|21450|21440|21444|21423|1200
1760619900000|2025-10-16 13:05:00||21432||21445||21445||21423|1522
1760620200000|2025-10-16 13:10:00|21460||21460||21460||21460||2357
1760620500000|2025-10-16 13:15:00|21467|21428|21467|21425|21485|21449|21467|21423|445
1760620800000|2025-10-16 13:20:00|21461|21423|21440|21430|21485|21430|21430|21423|42464
1760621100000|2025-10-16 13:25:00|21439|21413|21467|21413|21467|21432|21438|21413|2614
1760621400000|2025-10-16 13:30:00|21485|21425|21465|21453|21485|21453|21343|21320|120484
1760621700000|2025-10-16 13:35:00|21488|21455|21430|21407|21488|21465|21391|21373|31212
1760622000000|2025-10-16 13:40:00|21443|21409|21416|21395|21460|21450|21408|21395|82703
1760622300000|2025-10-16 13:45:00|21429|21400|21439|21416|21450|21445|21404|21380|80527
1760622600000|2025-10-16 13:50:00|21438|21417|21429|21416|21490|21488|21417|21410|55569
1760622900000|2025-10-16 13:55:00|21446|21428|21438|21426|21498|21494|21434|21400|48745
1760623200000|2025-10-16 14:00:00|21431|21400|21375|21350|21441|21423|21330|21325|68489
1760623500000|2025-10-16 14:05:00|21374|21351|21322|21313|21375|21365|21300|21297|92214
1760623800000|2025-10-16 14:10:00|21325|21317|21368|21338|21385|21373|21312|21310|55790
1760624100000|2025-10-16 14:15:00|21359|21341|21380|21358|21385|21371|21330|21322|38560
1760624400000|2025-10-16 14:20:00|21382|21359|21366|21351|21410|21400|21366|21350|21167
1760624700000|2025-10-16 14:25:00|21373|21352|21351|21322|21383|21362|21311|21310|36061
1760625000000|2025-10-16 14:30:00|21348|21330|21335|21325|21370|21362|21330|21318|20851
1760625300000|2025-10-16 14:35:00|21336|21330|21340|21325|21357|21350|21316|21310|45151
1760625600000|2025-10-16 14:40:00|21339|21327|21372|21369|21374|21372|21322|21312|46665
1760625900000|2025-10-16 14:45:00|21371|21370|21390|21376|21396|21391|21364|21352|63778
1760626200000|2025-10-16 14:50:00|21389|21380|21388|21375|21390|21380|21348|21330|34179
1760626500000|2025-10-16 14:55:00|21387|21374|21328|21322|21387|21374|21317|21310|44066
1760626800000|2025-10-16 15:00:00|21329|21323|21357|21351|21367|21360|21329|21320|33441
1760627100000|2025-10-16 15:05:00|21358|21352|21383|21375|21383|21379|21340|21336|18354
1760627400000|2025-10-16 15:10:00|21386|21376|21374|21356|21390|21385|21374|21350|30505
1760627700000|2025-10-16 15:15:00|21379|21362|21383|21368|21383|21376|21353|21350|16312
1760628000000|2025-10-16 15:20:00|21381|21369|21354|21344|21381|21375|21349|21341|12891
1760628300000|2025-10-16 15:25:00|21352|21343|21300|21287|21352|21344|21274|21270|75853
1760628600000|2025-10-16 15:30:00|21294|21284|21290|21280|21313|21296|21262|21260|32398
1760628900000|2025-10-16 15:35:00|21289|21283|21281|21270|21293|21283|21255|21250|55540
1760629200000|2025-10-16 15:40:00|21280|21275|21266|21248|21281|21275|21232|21229|44977
1760629500000|2025-10-16 15:45:00|21263|21249|21236|21220|21266|21253|21218|21215|30817
1760629800000|2025-10-16 15:50:00|21245|21224|21234|21225|21253|21241|21230|21220|14885
1760630100000|2025-10-16 15:55:00|21238|21224|21199|21189|21238|21227|21187|21181|83621
1760630400000|2025-10-16 16:00:00|21200|21191|21218|21200|21220|21208|21185|21180|23239
1760630700000|2025-10-16 16:05:00|21220|21206|21247|21241|21255|21254|21220|21202|25777
1760631000000|2025-10-16 16:10:00|21246|21232|21250|21231|21261|21251|21234|21223|20115
1760631300000|2025-10-16 16:15:00|21258|21232|21203|21192|21262|21249|21195|21192|28802
1760631600000|2025-10-16 16:20:00|21200|21188|21226|21213|21238|21222|21182|21178|33945
1760631900000|2025-10-16 16:25:00|21230|21220|21198|21188|21238|21220|21189|21182|18683
1760632200000|2025-10-16 16:30:00|21193|21181|21122|21105|21194|21188|21104|21100|81055
1760632500000|2025-10-16 16:35:00|21120|21107|21146|21133|21151|21142|21116|21105|28691
1760632800000|2025-10-16 16:40:00|21155|21134|21150|21141|21172|21160|21124|21120|38239
1760633100000|2025-10-16 16:45:00|21158|21144|21139|21114|21161|21149|21101|21100|49458
1760633400000|2025-10-16 16:50:00|21138|21115|21173|21138|21173|21156|21137|21114|23243
1760633700000|2025-10-16 16:55:00|21171|21140|21238|21216|21246|21237|21162|21140|50133
1760634000000|2025-10-16 17:00:00|21236|21229|21207|21188|21240|21235|21183|21174|31654
1760634300000|2025-10-16 17:05:00|21204|21179|21225|21200|21225|21221|21187|21179|33678
1760634600000|2025-10-16 17:10:00|21224|21212|21250|21219|21259|21250|21210|21200|34931
1760634900000|2025-10-16 17:15:00|21241|21222|21254|21235|21284|21280|21240|21220|33211
1760635200000|2025-10-16 17:20:00|21253|21238|21238|21227|21254|21238|21220|21200|16516
1760635500000|2025-10-16 17:25:00|21236|21228|21270|21260|21272|21262|21236|21220|10137
1760635800000|2025-10-16 17:30:00|21262|21259|21290|21272|21290|21287|21259|21252|31131
1760636100000|2025-10-16 17:35:00|21287|21274|21263|21252|21296|21290|21263|21252|27575
1760636400000|2025-10-16 17:40:00|21262|21253|21246|21236|21272|21261|21230|21220|12923
1760636700000|2025-10-16 17:45:00|21248|21245|21289|21278|21289|21285|21248|21236|19035
1760637000000|2025-10-16 17:50:00|21287|21274|21288|21282|21289|21282|21270|21256|30629
1760637300000|2025-10-16 17:55:00|21295|21283|21292|21283|21308|21301|21278|21271|20788
1760637600000|2025-10-16 18:00:00|21284|21282|21244|21225|21292|21282|21234|21225|20673
1760637900000|2025-10-16 18:05:00|21231|21230|21221|21203|21244|21230|21202|21197|11585
1760638200000|2025-10-16 18:10:00|21222|21204|21155|21145|21228|21221|21152|21140|31317
1760638500000|2025-10-16 18:15:00|21147|21144|21143|21127|21172|21161|21124|21118|19293
1760638800000|2025-10-16 18:20:00|21138|21128|21155|21144|21191|21179|21138|21128|40457
1760639100000|2025-10-16 18:25:00|21162|21154|21099|21084|21162|21155|21080|21075|77513
1760639400000|2025-10-16 18:30:00|21100|21085|21076|21071|21125|21115|21068|21066|46272
1760639700000|2025-10-16 18:35:00|21075|21072|21122|21101|21132|21125|21072|21071|40929
1760640000000|2025-10-16 18:40:00|21120|21100|21136|21111|21155|21142|21101|21093|26096
1760640300000|2025-10-16 18:45:00|21135|21117|21141|21131|21180|21159|21135|21117|25334
1760640600000|2025-10-16 18:50:00|21135|21128|21145|21131|21145|21139|21125|21116|22865
1760640900000|2025-10-16 18:55:00|21144|21134|21174|21164|21177|21164|21120|21116|24426
1760641200000|2025-10-16 19:00:00|21177|21163|21176|21161|21177|21172|21139|21128|24192
1760641500000|2025-10-16 19:05:00|21177|21162|21196|21181|21197|21188|21169|21161|20599
1760641800000|2025-10-16 19:10:00|21197|21183|21147|21130|21201|21198|21136|21128|24904
1760642100000|2025-10-16 19:15:00|21141|21129|21124|21110|21141|21132|21110|21102|13966
1760642400000|2025-10-16 19:20:00|21119|21113|21118|21113|21124|21116|21086|21084|43562
1760642700000|2025-10-16 19:25:00|21119|21114|21107|21100|21130|21120|21106|21100|19707
1760643000000|2025-10-16 19:30:00|21108|21101|21101|21082|21124|21113|21085|21077|43801
1760643300000|2025-10-16 19:35:00|21100|21081|21104|21098|21128|21123|21090|21077|40521
1760643600000|2025-10-16 19:40:00|21107|21097|21130|21125|21130|21129|21104|21097|29635
1760643900000|2025-10-16 19:45:00|21132|21126|21164|21162|21170|21165|21127|21125|50579
1760644200000|2025-10-16 19:50:00|21163|21161|21211|21209|21221|21214|21157|21150|64804
1760644500000|2025-10-16 19:55:00|21210|21208|21194|21186|21225|21220|21183|21180|149634
1760644800000|2025-10-16 20:00:00|21188|21187|21200|21151|21231|21187|21188|21090|91755
1760645100000|2025-10-16 20:05:00|21199|21170|21199|21170|21199|21170|21170|21151|125648
1760645400000|2025-10-16 20:10:00|21184|21151|21198|21170|21199|21170|21178|21151|2141
1760645700000|2025-10-16 20:15:00|21187|21160|21187|21151|21187|21172|21187|21151|2854
1760646000000|2025-10-16 20:20:00|21184|21180|21184|21155|21184|21180|21184|21150|1946
1760646300000|2025-10-16 20:25:00|||||||||12
1760646600000|2025-10-16 20:30:00||21150||21155||21155||21150|713
1760646900000|2025-10-16 20:35:00|21187|21162|21200|21155|21200|21189|21187|21155|2299
1760647200000|2025-10-16 20:40:00||21160||21160||21160||21160|697
1760647500000|2025-10-16 20:45:00|||||||||351
1760647800000|2025-10-16 20:50:00|||||||||113
1760648100000|2025-10-16 20:55:00|21199||21199||21199||21199||225
1760648400000|2025-10-16 21:00:00||21169||21160||21169||21160|176
1760648700000|2025-10-16 21:05:00|21190|21155|21199|21155|21199|21155|21173|21155|271
1760649000000|2025-10-16 21:10:00|21189|21151|21199|21150|21199|21151|21155|21150|575
1760649300000|2025-10-16 21:15:00|||||||||45
1760649600000|2025-10-16 21:20:00|21180||21180||21180||21180||56856
1760649900000|2025-10-16 21:25:00||21170||21150||21170||21150|254
1760650200000|2025-10-16 21:30:00||21162||21150||21170||21150|112
1760650500000|2025-10-16 21:35:00|||||||||352
1760650800000|2025-10-16 21:40:00|||||||||119
1760651100000|2025-10-16 21:45:00|||||||||74
1760651400000|2025-10-16 21:50:00|21185|21151|21199|21150|21199|21151|21185|21150|268
1760651700000|2025-10-16 21:55:00|||||||||29
1760652000000|2025-10-16 22:00:00|21195|21151|21190|21151|21195|21151|21190|21151|65
1760652300000|2025-10-16 22:05:00|21195||21180||21195||21180||120
1760652600000|2025-10-16 22:10:00|21179|21155|21180|21151|21180|21163|21179|21151|160
1760652900000|2025-10-16 22:15:00||21150||21150||21150||21150|61
1760653200000|2025-10-16 22:20:00|||||||||74
1760653500000|2025-10-16 22:25:00|||||||||15
1760653800000|2025-10-16 22:30:00||21156||21150||21156||21150|205
1760654100000|2025-10-16 22:35:00|||||||||226
1760654400000|2025-10-16 22:40:00|21171||21180||21180||21171||231
1760654700000|2025-10-16 22:45:00|||||||||56
1760655000000|2025-10-16 22:50:00||21151||21151||21151||21151|21
1760655300000|2025-10-16 22:55:00|21175|21160|21180|21151|21180|21160|21164|21151|256
1760655600000|2025-10-16 23:00:00|21165|21156|21165|21150|21165|21156|21155|21150|536
1760655900000|2025-10-16 23:05:00|||||||||78
1760656200000|2025-10-16 23:10:00|21152|21147|21165|21120|21165|21147|21137|21120|1475
1760656500000|2025-10-16 23:15:00|||||||||25
1760656800000|2025-10-16 23:20:00|21179|21128|21160|21120|21179|21165|21160|21120|1665
1760657100000|2025-10-16 23:25:00|21159|21100|21105|21100|21159|21100|21105|21100|1861
1760657400000|2025-10-16 23:30:00|21145|21090|21145|21090|21145|21090|21100|21090|594
1760657700000|2025-10-16 23:35:00|||||||||647
1760658000000|2025-10-16 23:40:00|21118||21145||21145||21118||280
1760658300000|2025-10-16 23:45:00||21091||21091||21091||21091|132
1760658600000|2025-10-16 23:50:00|21120|21100|21145|21100|21145|21110|21105|21100|1245
1760658900000|2025-10-16 23:55:00|21144|21091|21145|21080|21145|21100|21105|21077|2263
1760659200000|2025-10-17 00:00:00|21200|21170|21179|21170|21209|21170|21177|21170|0
1760659500000|2025-10-17 00:05:00|21178|21163|21148|21132|21178|21163|21146|21131|0
1760659800000|2025-10-17 00:10:00|21147|21131|21151|21131|21153|21132|21146|21112|0
1760660100000|2025-10-17 00:15:00||21141||21138||21141||21111|0
1760660400000|2025-10-17 00:20:00||21131||21133||21137||21111|0
1760660700000|2025-10-17 00:25:00||21141||21141||21141||21141|0
1760661300000|2025-10-17 00:35:00|21150|21135|21150|21133|21150|21141|21150|21112|0
1760661900000|2025-10-17 00:45:00|21120|21114|21120|21110|21120|21114|21120|21106|0
1760662200000|2025-10-17 00:50:00|21123|21111|21138|21111|21139|21111|21123|21111|0
1760662800000|2025-10-17 01:00:00|21142|21112|21154|21140|21161|21153|21137|21112|0
1760663100000|2025-10-17 01:05:00|21156|21125|21167|21140|21168|21140|21156|21125|0
1760663400000|2025-10-17 01:10:00||21141||21142||21142||21141|0
1760663700000|2025-10-17 01:15:00||21143||21144||21145||21132|0
1760664000000|2025-10-17 01:20:00|21166|21132|21166|21150|21166|21150|21166|21122|0
1760666100000|2025-10-17 01:55:00|21158|21132|21150|21131|21158|21132|21150|21131|0
1760666400000|2025-10-17 02:00:00|21149||21146||21149||21146||0
1760666700000|2025-10-17 02:05:00|21147|21132|21145|21131|21180|21132|21145|21131|0
1760667000000|2025-10-17 02:10:00|21146|21132|21144|21102|21180|21132|21144|21102|0
1760667300000|2025-10-17 02:15:00||21119||21119||21119||21119|0
1760667600000|2025-10-17 02:20:00|21143|21120|21142|21119|21143|21120|21142|21119|0
1760668200000|2025-10-17 02:30:00|21141||21138||21141||21138||0
1760668500000|2025-10-17 02:35:00|21137|21120|21132|21119|21137|21120|21130|21119|0
1760668800000|2025-10-17 02:40:00|21133|21120|21134|21119|21135|21120|21133|21119|0
1760669100000|2025-10-17 02:45:00|21135|21120|21136|21119|21137|21120|21135|21119|0
1760670900000|2025-10-17 03:15:00||21120||21119||21120||21119|0
1760673600000|2025-10-17 04:00:00||21120||21120||21120||21120|0
1760673900000|2025-10-17 04:05:00|21135|21119|21133|21112|21180|21120|21133|21111|0
1760674200000|2025-10-17 04:10:00|21132||21132||21132||21132||0
1760675400000|2025-10-17 04:30:00|21122|21111|21121|21112|21122|21112|21121|21111|0
1760675700000|2025-10-17 04:35:00|21120|21111|21120|21111|21120|21111|21120|21111|0
1760676300000|2025-10-17 04:45:00|21119|21112|21119|21111|21119|21112|21119|21111|0
1760676600000|2025-10-17 04:50:00|21120|21155|21171|21113|21176|21155|21120|21111|0
1760677200000|2025-10-17 05:00:00|21155||21154||21155||21154||0
1760677500000|2025-10-17 05:05:00|21150||21149||21150||21149||0
1760677800000|2025-10-17 05:10:00||21114||21114||21114||21114|0
1760678100000|2025-10-17 05:15:00|21114|21113|21091|21070|21114|21113|21091|21070|0
1760678400000|2025-10-17 05:20:00|21070|21064|21090|21064|21091|21064|21070|21064|0
1760679000000|2025-10-17 05:30:00|21091|21070|21091|21064|21092|21070|21090|21064|0
1760679300000|2025-10-17 05:35:00|21070|21062|21061|21029|21071|21062|21033|21028|0
1760679600000|2025-10-17 05:40:00|21050|21028|21069|21002|21070|21028|21004|21001|0
1760679900000|2025-10-17 05:45:00|21002|21001|21041|21001|21042|21001|21002|21001|0
1760680200000|2025-10-17 05:50:00|21038|21000|21038|21001|21038|21001|21037|21000|0
1760680500000|2025-10-17 05:55:00|21037|21000|21038|21018|21038|21020|21020|21000|0
1760680800000|2025-10-17 06:00:00|21037|21011|21037|21019|21038|21019|21037|21011|0
1760681100000|2025-10-17 06:05:00|21038|21038|21040|21020|21040|21038|21030|21020|0
1760681400000|2025-10-17 06:10:00|21039|21012|21060|21019|21061|21019|21022|21000|0
1760681700000|2025-10-17 06:15:00|21050|21020|21048|21023|21050|21023|21048|21020|0
1760682600000|2025-10-17 06:30:00|21036|21022|21034|21009|21036|21022|21022|21000|0
1760682900000|2025-10-17 06:35:00|21022|21000|21022|21003|21022|21008|21021|21000|0
1760683200000|2025-10-17 06:40:00|21021|21000|21021|21000|21022|21003|21002|21000|0
1760683500000|2025-10-17 06:45:00|21022|21001|21021|21004|21022|21005|21005|21001|0
1760683800000|2025-10-17 06:50:00|21000|21000|21017|20990|21019|21004|20997|20990|0
1760684100000|2025-10-17 06:55:00|21011|20987|20998|20980|21011|20987|20985|20968|0
1760684400000|2025-10-17 07:00:00|20996|20975|20997|20968|20999|20975|20980|20960|0
1760684700000|2025-10-17 07:05:00|20996|20961|20952|20950|20996|20968|20952|20950|0
1760685000000|2025-10-17 07:10:00|20962|20951|20974|20950|20974|20952|20952|20950|0
1760685300000|2025-10-17 07:15:00|20973|20951|20937|20925|20973|20952|20930|20925|0
1760685600000|2025-10-17 07:20:00|20930|20921|20904|20863|20930|20921|20880|20863|0
1760685900000|2025-10-17 07:25:00|20900|20865|20899|20889|20900|20890|20890|20865|0
1760686200000|2025-10-17 07:30:00|20900|20890|20874|20828|20900|20890|20855|20828|0
1760686500000|2025-10-17 07:35:00|20849|20850|20873|20850|20874|20850|20849|20828|0
1760686800000|2025-10-17 07:40:00|20872|20855|20885|20861|20901|20874|20864|20854|0
1760687100000|2025-10-17 07:45:00|20886|20875|20885|20872|20905|20881|20876|20863|0
1760687400000|2025-10-17 07:50:00|20880|20870|20907|20880|20909|20880|20870|20866|0
1760687700000|2025-10-17 07:55:00|20909|20886|20899|20885|20909|20900|20896|20879|0
1760688000000|2025-10-17 08:00:00|20966|20812|20909|20820|21040|20911|20850|20800|2147
1760688300000|2025-10-17 08:05:00|20877|20821|20909|20820|20909|20839|20872|20820|301
1760688600000|2025-10-17 08:10:00|20900|20831|20895|20820|20909|20840|20853|20800|2814
1760688900000|2025-10-17 08:15:00|20860|20806|20909|20800|20909|20820|20846|20800|469
1760689200000|2025-10-17 08:20:00|20874|20809|20909|20877|20909|20877|20850|20800|1271
1760689500000|2025-10-17 08:25:00|20914|20864|20930|20884|20986|20884|20890|20820|2596
1760689800000|2025-10-17 08:30:00|20986|20850|20986|20889|21000|20917|20924|20820|977
1760690100000|2025-10-17 08:35:00|21000|20890|20986|20906|21000|20912|20970|20820|202
1760690400000|2025-10-17 08:40:00|21000|20901|20899|20820|21000|20919|20899|20820|1447
1760690700000|2025-10-17 08:45:00||20844||20851||20855||20820|126
1760691000000|2025-10-17 08:50:00|20880|20850|20986|20900|21000|20900|20880|20820|2884
1760691300000|2025-10-17 08:55:00|21000|20902|20986|20900|21000|20931|20986|20900|88
1760691600000|2025-10-17 09:00:00|21000|20903|20986|20904|21000|20950|20981|20820|506
1760691900000|2025-10-17 09:05:00|21000|20820|20986|20850|21000|20907|20971|20820|15
1760692200000|2025-10-17 09:10:00|21000|20820|21000|20931|21000|20931|20986|20820|317
1760692500000|2025-10-17 09:15:00|20999|20820|21000|20950|21000|20950|20987|20820|19
1760692800000|2025-10-17 09:20:00|20999|20960|21040|20966|21040|20989|20999|20950|406
1760693100000|2025-10-17 09:25:00|21039|20988|21040|21000|21040|21000|21034|20966|43
1760693400000|2025-10-17 09:30:00|21038|20990|21032|20967|21040|20991|21031|20966|153
1760693700000|2025-10-17 09:35:00|21040|20966|21031|20986|21040|20992|21025|20966|146
1760694000000|2025-10-17 09:40:00|21027|20966|21040|20940|21040|20986|20960|20880|4836
1760694300000|2025-10-17 09:45:00|21019|20900|21003|20850|21040|21000|21003|20820|358
1760694600000|2025-10-17 09:50:00|21040|20929|21040|20969|21040|20969|21007|20820|41
1760694900000|2025-10-17 09:55:00|21008|20860|21007|20850|21040|20969|21006|20820|213
1760695200000|2025-10-17 10:00:00|21040|20821|21040|21000|21040|21000|21005|20820|402
1760695500000|2025-10-17 10:05:00|21036||21040||21040||21036||135
1760695800000|2025-10-17 10:10:00|21039||21028||21040||21028||39
1760696100000|2025-10-17 10:15:00|21040|20985|21022|20936|21040|20985|20993|20820|330
1760696400000|2025-10-17 10:20:00|21040|20937|21040|20879|21040|20943|20983|20820|30
1760696700000|2025-10-17 10:25:00|21007|20902|21035|20879|21040|20932|20965|20820|99
1760697000000|2025-10-17 10:30:00|20990|20872|20987|20917|21035|20947|20980|20820|1057
1760697300000|2025-10-17 10:35:00|21000|20919|20910|20820|21000|20919|20888|20820|3998
1760697600000|2025-10-17 10:40:00||20839||20859||20859||20820|77
1760697900000|2025-10-17 10:45:00||20862||20865||20865||20859|201
1760698200000|2025-10-17 10:50:00||20859||20859||20880||20859|315
1760698500000|2025-10-17 10:55:00|21000|20867|20910|20859|21000|20910|20910|20859|1148
1760698800000|2025-10-17 11:00:00|20939|20900|21000|20945|21000|20980|20910|20900|8683
1760699100000|2025-10-17 11:05:00|21040|20951|21050|20975|21068|21018|21010|20945|2593
1760699400000|2025-10-17 11:10:00|21066|20987|21180|21100|21180|21105|21044|20975|3516
1760699700000|2025-10-17 11:15:00|21150|20989|21122|20975|21180|21053|21120|20975|197
1760700000000|2025-10-17 11:20:00|21100|21031|21100|21056|21100|21077|21065|20975|1310
1760700300000|2025-10-17 11:25:00|21080|21061|21080|21056|21080|21061|21080|21056|75
1760700600000|2025-10-17 11:30:00||21060||21056||21060||21056|28
1760700900000|2025-10-17 11:35:00|21067|21060|21080|21056|21080|21067|21067|21056|147
1760701200000|2025-10-17 11:40:00|21070|21045|21070|21039|21070|21045|21062|21000|680
1760701500000|2025-10-17 11:45:00|21079|21055|21079|21039|21079|21056|21079|21039|697
1760701800000|2025-10-17 11:50:00|21074|21045|21079|21039|21079|21045|21074|21039|259
1760702100000|2025-10-17 11:55:00|21080|21040|21100|21060|21100|21068|21080|21039|668
1760702400000|2025-10-17 12:00:00||21061||21070||21072||21060|24988
1760702700000|2025-10-17 12:05:00|21121|21075|21145|21080|21146|21117|21121|21060|814
1760703000000|2025-10-17 12:10:00||21065||21100||21110||21065|280
1760703300000|2025-10-17 12:15:00||21101||21100||21107||21100|455
1760703600000|2025-10-17 12:20:00|21144|21106|21198|21100|21198|21151|21144|21100|4423
1760703900000|2025-10-17 12:25:00|21177|21115|21198|21100|21198|21171|21171|21100|976
1760704200000|2025-10-17 12:30:00|21190|21120|21177|21100|21198|21135|21174|21100|1785
1760704500000|2025-10-17 12:35:00|21175|21139|21195|21100|21198|21162|21166|21100|1306
1760704800000|2025-10-17 12:40:00|21194|21133|21183|21100|21196|21141|21180|21100|2187
1760705100000|2025-10-17 12:45:00|21182|21144|21184|21150|21190|21150|21182|21100|3209
1760705400000|2025-10-17 12:50:00|21170|21152|21184|21115|21184|21160|21162|21100|1309
1760705700000|2025-10-17 12:55:00|21180|21100|21184|21111|21184|21111|21160|21100|4173
1760706000000|2025-10-17 13:00:00|21172|21100|21183|21100|21190|21132|21158|21100|6830
1760706300000|2025-10-17 13:05:00|21168|21110|21181|21100|21190|21131|21154|21100|432
1760706600000|2025-10-17 13:10:00|21148|21128|21190|21100|21190|21129|21148|21100|323
1760706900000|2025-10-17 13:15:00|21180|21117|21180|21100|21180|21155|21147|21100|1147
1760707200000|2025-10-17 13:20:00||21109||21100||21136||21100|1101
1760707500000|2025-10-17 13:25:00|21190|21075|21200|21075|21200|21161|21111|21060|1335
1760707800000|2025-10-17 13:30:00|21183|21087|21274|21258|21274|21260|21079|21053|230216
1760708100000|2025-10-17 13:35:00|21272|21259|21276|21256|21300|21298|21225|21205|42312
1760708400000|2025-10-17 13:40:00|21272|21260|21194|21167|21276|21260|21165|21159|21425
1760708700000|2025-10-17 13:45:00|21193|21161|21158|21131|21193|21176|21137|21125|25796
1760709000000|2025-10-17 13:50:00|21159|21133|21219|21203|21227|21213|21152|21133|45211
1760709300000|2025-10-17 13:55:00|21220|21205|21144|21120|21250|21227|21125|21120|52806
1760709600000|2025-10-17 14:00:00|21143|21116|21167|21129|21195|21184|21119|21103|48255
1760709900000|2025-10-17 14:05:00|21166|21128|21193|21170|21220|21209|21150|21128|48356
1760710200000|2025-10-17 14:10:00|21189|21159|21225|21211|21250|21244|21164|21155|51547
1760710500000|2025-10-17 14:15:00|21230|21224|21240|21230|21250|21247|21207|21182|46617
1760710800000|2025-10-17 14:20:00|21241|21224|21239|21226|21266|21264|21207|21184|24538
1760711100000|2025-10-17 14:25:00|21238|21221|21266|21255|21270|21258|21225|21221|20542
1760711400000|2025-10-17 14:30:00|21262|21259|21232|21220|21274|21266|21232|21211|37022
1760711700000|2025-10-17 14:35:00|21231|21215|21228|21212|21232|21227|21198|21185|18176
1760712000000|2025-10-17 14:40:00|21232|21213|21222|21190|21247|21234|21201|21190|39047
1760712300000|2025-10-17 14:45:00|21216|21195|21274|21259|21280|21269|21213|21190|29475
1760712600000|2025-10-17 14:50:00|21265|21261|21284|21274|21309|21305|21265|21261|52843
1760712900000|2025-10-17 14:55:00|21283|21271|21268|21256|21284|21271|21234|21226|27391
1760713200000|2025-10-17 15:00:00|21270|21255|21305|21289|21309|21301|21261|21246|38220
1760713500000|2025-10-17 15:05:00|21309|21290|21300|21283|21338|21332|21293|21281|56619
1760713800000|2025-10-17 15:10:00|21299|21284|21250|21225|21318|21309|21237|21225|16251
1760714100000|2025-10-17 15:15:00|21241|21224|21242|21220|21249|21224|21193|21187|63295
1760714400000|2025-10-17 15:20:00|21241|21222|21222|21202|21260|21244|21204|21200|28288
1760714700000|2025-10-17 15:25:00|21214|21200|21224|21204|21245|21225|21200|21190|18272
1760715000000|2025-10-17 15:30:00|21225|21207|21199|21183|21239|21223|21194|21180|27952
1760715300000|2025-10-17 15:35:00|21200|21191|21239|21225|21239|21232|21169|21160|32705
1760715600000|2025-10-17 15:40:00|21238|21224|21246|21236|21271|21259|21232|21223|18038
1760715900000|2025-10-17 15:45:00|21240|21230|21269|21257|21269|21261|21238|21229|8999
1760716200000|2025-10-17 15:50:00|21270|21260|21322|21316|21327|21320|21268|21256|27383
1760716500000|2025-10-17 15:55:00|21327|21317|21347|21325|21359|21356|21319|21303|80326
1760716800000|2025-10-17 16:00:00|21350|21326|21364|21355|21385|21382|21348|21326|57211
1760717100000|2025-10-17 16:05:00|21369|21364|21380|21369|21390|21387|21364|21354|26283
1760717400000|2025-10-17 16:10:00|21384|21375|21380|21371|21388|21379|21347|21334|35858
1760717700000|2025-10-17 16:15:00|21385|21372|21374|21364|21390|21389|21359|21355|30559
1760718000000|2025-10-17 16:20:00|21373|21368|21389|21380|21400|21394|21371|21358|37094
1760718300000|2025-10-17 16:25:00|21390|21381|21389|21376|21413|21401|21380|21373|40400
1760718600000|2025-10-17 16:30:00|21392|21377|21361|21346|21397|21386|21350|21346|26115
1760718900000|2025-10-17 16:35:00|21360|21345|21369|21348|21389|21372|21342|21335|24672
1760719200000|2025-10-17 16:40:00|21363|21347|21353|21340|21368|21350|21340|21335|14773
1760719500000|2025-10-17 16:45:00|21352|21339|21382|21372|21389|21379|21332|21328|18511
1760719800000|2025-10-17 16:50:00|21389|21373|21360|21350|21389|21380|21360|21350|9548
1760720100000|2025-10-17 16:55:00|21357|21352|21368|21359|21370|21364|21337|21323|21585
1760720400000|2025-10-17 17:00:00|21367|21360|21374|21365|21384|21374|21357|21354|21473
1760720700000|2025-10-17 17:05:00|21376|21367|21393|21384|21393|21390|21376|21365|14275
1760721000000|2025-10-17 17:10:00|21394|21389|21395|21389|21400|21397|21387|21377|18135
1760721300000|2025-10-17 17:15:00|21394|21390|21340|21331|21400|21392|21334|21327|23696
1760721600000|2025-10-17 17:20:00|21346|21332|21384|21362|21395|21381|21346|21332|16797
1760721900000|2025-10-17 17:25:00|21372|21363|21376|21367|21384|21377|21370|21359|17315
1760722200000|2025-10-17 17:30:00|21373|21368|21391|21373|21394|21387|21373|21367|23023
1760722500000|2025-10-17 17:35:00|21380|21374|21362|21345|21391|21376|21352|21344|21978
1760722800000|2025-10-17 17:40:00|21356|21344|21337|21316|21356|21344|21324|21316|14519
1760723100000|2025-10-17 17:45:00|21335|21321|21346|21314|21351|21333|21312|21302|17812
1760723400000|2025-10-17 17:50:00|21345|21316|21342|21328|21349|21339|21320|21309|10088
1760723700000|2025-10-17 17:55:00|21343|21332|21340|21323|21349|21340|21327|21306|13501
1760724000000|2025-10-17 18:00:00|21344|21328|21350|21336|21356|21348|21339|21328|12663
1760724300000|2025-10-17 18:05:00|21343|21333|21360|21348|21366|21357|21341|21326|15930
1760724600000|2025-10-17 18:10:00|21365|21349|21365|21354|21388|21382|21360|21343|19445
1760724900000|2025-10-17 18:15:00|21366|21358|21389|21382|21389|21385|21361|21345|16695
1760725200000|2025-10-17 18:20:00|21394|21383|21423|21405|21430|21427|21392|21383|54447
1760725500000|2025-10-17 18:25:00|21424|21406|21433|21419|21435|21430|21418|21405|23856
1760725800000|2025-10-17 18:30:00|21430|21422|21400|21393|21433|21429|21400|21390|33227
1760726100000|2025-10-17 18:35:00|21399|21396|21430|21417|21432|21429|21399|21393|26686
1760726400000|2025-10-17 18:40:00|21427|21420|21446|21436|21456|21453|21424|21417|38355
1760726700000|2025-10-17 18:45:00|21445|21440|21446|21439|21446|21442|21427|21416|35313
1760727000000|2025-10-17 18:50:00|21447|21440|21448|21442|21455|21449|21437|21423|27577
1760727300000|2025-10-17 18:55:00|21446|21441|21434|21425|21455|21452|21422|21410|24379
1760727600000|2025-10-17 19:00:00|21436|21426|21420|21413|21450|21444|21417|21412|19146
1760727900000|2025-10-17 19:05:00|21424|21411|21424|21417|21429|21422|21410|21400|14080
1760728200000|2025-10-17 19:10:00|21423|21415|21438|21431|21450|21438|21418|21408|13848
1760728500000|2025-10-17 19:15:00|21440|21434|21440|21433|21445|21443|21428|21421|31573
1760728800000|2025-10-17 19:20:00|21439|21436|21451|21448|21470|21467|21436|21433|65172
1760729100000|2025-10-17 19:25:00|21450|21447|21419|21412|21452|21447|21410|21400|28105
1760729400000|2025-10-17 19:30:00|21417|21410|21375|21369|21419|21410|21371|21368|37159
1760729700000|2025-10-17 19:35:00|21372|21365|21369|21361|21391|21374|21355|21352|27398
1760730000000|2025-10-17 19:40:00|21370|21362|21315|21312|21370|21366|21304|21302|55634
1760730300000|2025-10-17 19:45:00|21327|21313|21327|21323|21340|21336|21309|21305|58888
1760730600000|2025-10-17 19:50:00|21323|21320|21326|21319|21331|21326|21282|21280|104140
1760730900000|2025-10-17 19:55:00|21324|21315|21297|21290|21326|21318|21281|21278|231608
1760731200000|2025-10-17 20:00:00|21293|21291|21349|21296|21365|21296|21292|21251|153333
1760731500000|2025-10-17 20:05:00|21320||21320||21320||21300||12716
1760731800000|2025-10-17 20:10:00|21315|21300|21305|21300|21320|21305|21305|21296|14835
1760732100000|2025-10-17 20:15:00|21320|21294|21300|21280|21320|21294|21300|21280|2257
1760732400000|2025-10-17 20:20:00|21295|21283|21320|21283|21320|21286|21295|21283|453
1760732700000|2025-10-17 20:25:00|||||||||52
1760733000000|2025-10-17 20:30:00|21305|21290|21320|21290|21320|21290|21300|21290|9
1760733300000|2025-10-17 20:35:00|21305||21316||21320||21300||67
1760733600000|2025-10-17 20:40:00|21300||21316||21316||21291||189394
1760733900000|2025-10-17 20:45:00|21345||21304||21345||21302||617
1760734200000|2025-10-17 20:50:00|21310|21300|21345|21294|21345|21303|21302|21290|13852
1760734500000|2025-10-17 20:55:00|21344|21290|21345|21295|21345|21300|21332|21290|607
1760918400000|2025-10-20 00:00:00|21650|21588|21560|21547|21650|21588|21560|21545|201
1760918700000|2025-10-20 00:05:00|21571|21548|21570|21547|21600|21548|21559|21547|0
1760919000000|2025-10-20 00:10:00|21569|21550|21544|21532|21569|21550|21543|21525|419
1760919300000|2025-10-20 00:15:00|21543|21540|21515|21510|21544|21540|21515|21510|1195
1760919600000|2025-10-20 00:20:00|21524|21511|21534|21511|21534|21511|21513|21510|0
1760919900000|2025-10-20 00:25:00|21511|21510|21542|21501|21544|21510|21509|21500|217
1760920200000|2025-10-20 00:30:00|21520|21500|21520|21500|21520|21500|21520|21500|0
1760920500000|2025-10-20 00:35:00|21519|21501|21520|21501|21520|21518|21517|21501|0
1760920800000|2025-10-20 00:40:00|21510|21518|21518|21501|21520|21518|21510|21501|0
1760921100000|2025-10-20 00:45:00|21520|21500|21544|21538|21544|21538|21520|21500|0
1760921400000|2025-10-20 00:50:00|21536|21534|21536|21525|21536|21534|21530|21518|0
1760921700000|2025-10-20 00:55:00||21528||21526||21534||21526|100
1760922300000|2025-10-20 01:05:00||21529||21526||21529||21526|400
1760922600000|2025-10-20 01:10:00||21525||21526||21531||21525|0
1760922900000|2025-10-20 01:15:00|21535|21525|21536|21526|21536|21526|21535|21524|0
1760923200000|2025-10-20 01:20:00||21530||21532||21532||21530|0
1760924100000|2025-10-20 01:35:00|21530|21526|21525|21505|21536|21526|21505|21500|649
1760924400000|2025-10-20 01:40:00|21524|21506|21534|21506|21534|21506|21524|21506|0
1760924700000|2025-10-20 01:45:00|21533|21505|21533|21506|21533|21506|21533|21500|0
1760925300000|2025-10-20 01:55:00|21532|21500|21532|21506|21532|21506|21532|21500|0
1760925600000|2025-10-20 02:00:00|21526|21525|21529|21517|21529|21525|21512|21500|227
1760925900000|2025-10-20 02:05:00|21528|21512|21512|21501|21528|21512|21512|21501|0
1760927100000|2025-10-20 02:25:00|21518|21510|21523|21511|21523|21511|21518|21510|0
1760927400000|2025-10-20 02:30:00|21524|21520|21523|21520|21530|21520|21523|21520|0
1760927700000|2025-10-20 02:35:00|21526|21519|21531|21519|21532|21519|21526|21510|0
1760928000000|2025-10-20 02:40:00|21530|21511|21531|21519|21531|21519|21525|21510|0
1760928600000|2025-10-20 02:50:00|21534|21520|21533|21526|21534|21532|21532|21518|0
1760928900000|2025-10-20 02:55:00|21531|21518|21525|21519|21532|21528|21525|21514|0
1760929200000|2025-10-20 03:00:00|21527|21510|21528|21514|21528|21514|21520|21510|0
1760929500000|2025-10-20 03:05:00|21527||21528||21528||21527||0
1760929800000|2025-10-20 03:10:00|21534||21536||21536||21534||0
1760930100000|2025-10-20 03:15:00||21520||21520||21520||21520|0
1760930400000|2025-10-20 03:20:00|21535|21511|21535|21510|21536|21520|21511|21510|0
1760930700000|2025-10-20 03:25:00|21534|21511|21533|21511|21534|21511|21533|21511|0
1760931000000|2025-10-20 03:30:00|21535|21512|21540|21536|21540|21536|21535|21512|100
1760931300000|2025-10-20 03:35:00|21541||21544||21544||21541||0
1760932200000|2025-10-20 03:50:00|21542|21526|21544|21526|21544|21526|21530|21525|0
1760932500000|2025-10-20 03:55:00|21543|21530|21527|21516|21544|21530|21516|21515|222
1760933100000|2025-10-20 04:05:00|21528|21517|21528|21517|21528|21517|21528|21517|0
1760933400000|2025-10-20 04:10:00|21525||21525||21525||21525||0
1760934000000|2025-10-20 04:20:00|21522|21518|21525|21516|21525|21518|21516|21515|205
1760934600000|2025-10-20 04:30:00|21532|21525|21542|21525|21542|21525|21532|21525|0
1760935500000|2025-10-20 04:45:00|21541||21540||21541||21530||0
1760935800000|2025-10-20 04:50:00|21525|21523|21535|21520|21540|21523|21525|21520|0
1760936100000|2025-10-20 04:55:00||21525||21525||21525||21525|0
1760937000000|2025-10-20 05:10:00|21534|21521|21534|21515|21535|21522|21520|21512|250
1760937300000|2025-10-20 05:15:00||21520||21520||21520||21520|0
1760937600000|2025-10-20 05:20:00|21525|21521|21540|21520|21541|21521|21520|21519|0
1760938200000|2025-10-20 05:30:00|21543|21540|21551|21550|21558|21550|21543|21534|433
1760938500000|2025-10-20 05:35:00|21552|21551|21555|21550|21575|21551|21552|21550|100
1760938800000|2025-10-20 05:40:00|21556|21555|21561|21551|21575|21558|21556|21550|0
1760939100000|2025-10-20 05:45:00|21562|21550|21563|21551|21563|21551|21562|21550|0
1760939400000|2025-10-20 05:50:00|21564|21550|21565|21551|21566|21551|21560|21550|139
1760939700000|2025-10-20 05:55:00||21550||21550||21550||21550|0
1760940000000|2025-10-20 06:00:00|21566|21551|21585|21553|21588|21575|21566|21551|437
1760940300000|2025-10-20 06:05:00||21554||21555||21555||21554|0
1760940900000|2025-10-20 06:15:00|21586||21584||21586||21584||0
1760941200000|2025-10-20 06:20:00|21583|21554|21583|21554|21583|21554|21583|21554|0
1760941500000|2025-10-20 06:25:00|21582|21555|21582|21554|21582|21555|21582|21554|0
1760941800000|2025-10-20 06:30:00|21580|21555|21580|21554|21580|21555|21580|21554|0
1760942100000|2025-10-20 06:35:00||21565||21566||21566||21565|0
1760942400000|2025-10-20 06:40:00|21579|21565|21579|21565|21579|21565|21579|21565|0
1760942700000|2025-10-20 06:45:00|21580|21580|21581|21580|21582|21580|21580|21580|800
1760943000000|2025-10-20 06:50:00|21582|21576|21592|21583|21592|21584|21581|21565|400
1760943300000|2025-10-20 06:55:00|21589|21584|21585|21584|21589|21585|21585|21584|0
1760943600000|2025-10-20 07:00:00||21580||21566||21580||21565|0
1760943900000|2025-10-20 07:05:00|21584|21565|21584|21550|21584|21565|21584|21544|0
1760944200000|2025-10-20 07:10:00|21583|21551|21584|21583|21595|21583|21582|21551|400
1760944500000|2025-10-20 07:15:00|21585||21587||21587||21584||0
1760944800000|2025-10-20 07:20:00|21588|21584|21584|21554|21589|21584|21583|21553|0
1760945100000|2025-10-20 07:25:00|21583|21583|21586|21555|21595|21584|21582|21552|376
1760945400000|2025-10-20 07:30:00|21575|21552|21572|21532|21575|21554|21554|21532|0
1760945700000|2025-10-20 07:35:00|21571|21571|21592|21532|21595|21572|21533|21530|300
1760946000000|2025-10-20 07:40:00|21591|21531|21588|21532|21591|21532|21588|21531|100
1760946300000|2025-10-20 07:45:00|21587||21587||21587||21587||0
1760946600000|2025-10-20 07:50:00|21564||21563||21564||21563||0
1760946900000|2025-10-20 07:55:00|21562|21539|21595|21550|21595|21550|21540|21539|0
1760947200000|2025-10-20 08:00:00|21588|21530|21612|21585|21659|21585|21571|21525|806
1760947500000|2025-10-20 08:05:00|21630|21600|21630|21530|21630|21602|21614|21530|400
1760947800000|2025-10-20 08:10:00|21614|21559|21591|21535|21630|21559|21591|21530|127
1760948100000|2025-10-20 08:15:00|21590|21540|21593|21535|21630|21541|21590|21535|121
1760948400000|2025-10-20 08:20:00|21592||21590||21625||21585||21
1760948700000|2025-10-20 08:25:00|21587||21585||21587||21585||72
1760949000000|2025-10-20 08:30:00|21630||21591||21630||21586||47
1760949300000|2025-10-20 08:35:00|21590||21585||21590||21585||48
1760949600000|2025-10-20 08:40:00|21600||21582||21600||21582||134
1760949900000|2025-10-20 08:45:00|21600||21580||21622||21580||86
1760950200000|2025-10-20 08:50:00|21600||21580||21622||21571||120
1760950500000|2025-10-20 08:55:00|21600||21581||21622||21550||122
1760950800000|2025-10-20 09:00:00|21580|21536|21582|21535|21622|21541|21576|21535|30
1760951100000|2025-10-20 09:05:00|21600||21584||21622||21560||49
1760951400000|2025-10-20 09:10:00|21583||21580||21600||21578||1
1760951700000|2025-10-20 09:15:00|21600|21550|21580|21550|21600|21550|21578|21550|19
1760952000000|2025-10-20 09:20:00|21600||21583||21600||21578||80
1760952300000|2025-10-20 09:25:00|21582|21535|21579|21535|21600|21535|21575|21535|60
1760952600000|2025-10-20 09:30:00|21600|21553|21600|21553|21600|21553|21574|21553|110
1760952900000|2025-10-20 09:35:00|21597|21580|21600|21553|21600|21580|21585|21553|266
1760953200000|2025-10-20 09:40:00|21598|21578|21617|21570|21675|21650|21593|21553|2841
1760953500000|2025-10-20 09:45:00|21622|21571|21622|21572|21622|21572|21613|21553|1
1760953800000|2025-10-20 09:50:00|21615|21553|21609|21568|21622|21569|21608|21553|142
1760954100000|2025-10-20 09:55:00|21622|21553|21610|21553|21622|21564|21607|21553|1
1760954400000|2025-10-20 10:00:00|21622|21565|21622|21553|21630|21572|21607|21553|241
1760954700000|2025-10-20 10:05:00|21610|21559|21601|21553|21622|21567|21601|21553|69
1760955000000|2025-10-20 10:10:00|21622|21557|21622|21564|21622|21567|21598|21553|51
1760955300000|2025-10-20 10:15:00|21606|21553|21622|21553|21622|21566|21605|21553|29
1760955600000|2025-10-20 10:20:00|21612|21557|21622|21570|21622|21573|21606|21553|5
1760955900000|2025-10-20 10:25:00|21616|21555|21630|21568|21669|21574|21613|21555|365
1760956200000|2025-10-20 10:30:00|21629|21555|21630|21563|21630|21566|21623|21555|35
1760956500000|2025-10-20 10:35:00|21622|21564|21622|21557|21622|21565|21622|21555|30
1760956800000|2025-10-20 10:40:00|21621|21555|21622|21557|21622|21562|21607|21555|3
1760957100000|2025-10-20 10:45:00|21611|21555|21622|21555|21622|21559|21610|21555|123
1760957400000|2025-10-20 10:50:00|21613|21556|21611|21555|21622|21557|21604|21555|61
1760957700000|2025-10-20 10:55:00|21622|21556|21590|21555|21622|21556|21590|21555|44
1760958000000|2025-10-20 11:00:00|21560|21553|21600|21580|21600|21585|21560|21553|3690
1760958300000|2025-10-20 11:05:00|21594|21584|21586|21570|21594|21590|21586|21555|2583
1760958600000|2025-10-20 11:10:00|21580|21556|21584|21555|21584|21581|21561|21544|1657
1760958900000|2025-10-20 11:15:00|21580|21558|21580|21565|21580|21565|21580|21555|32
1760959200000|2025-10-20 11:20:00|21575|21555|21575|21555|21575|21565|21575|21555|1340
1760959500000|2025-10-20 11:25:00|21580|21565|21584|21555|21584|21565|21580|21555|1927
1760959800000|2025-10-20 11:30:00|21593|21572|21593|21576|21593|21576|21593|21555|670
1760960100000|2025-10-20 11:35:00|21600|21578|21600|21576|21600|21588|21600|21576|334
1760960400000|2025-10-20 11:40:00|21596||21596||21596||21596||55
1760960700000|2025-10-20 11:45:00|21590|21578|21590|21576|21590|21578|21590|21576|204
1760961000000|2025-10-20 11:50:00|21596|21577|21600|21576|21600|21585|21594|21576|932
1760961300000|2025-10-20 11:55:00|21590|21577|21600|21576|21600|21591|21590|21576|3044
1760961600000|2025-10-20 12:00:00|21599|21578|21600|21576|21600|21578|21596|21576|27942
1760961900000|2025-10-20 12:05:00|21599|21577|21599|21585|21599|21587|21596|21577|998
1760962200000|2025-10-20 12:10:00|21590|21578|21590|21585|21590|21585|21590|21576|4843
1760962500000|2025-10-20 12:15:00|21599|21588|21599|21582|21599|21588|21595|21576|2086
1760962800000|2025-10-20 12:20:00|21598|21590|21599|21597|21599|21597|21595|21582|6404
1760963100000|2025-10-20 12:25:00|21600|21602|21616|21595|21631|21616|21600|21595|14181
1760963400000|2025-10-20 12:30:00|21622|21582|21637|21600|21650|21621|21594|21582|7563
1760963700000|2025-10-20 12:35:00|21649|21604|21626|21585|21649|21624|21610|21585|1932
1760964000000|2025-10-20 12:40:00|21630|21596|21625|21605|21630|21605|21605|21585|1617
1760964300000|2025-10-20 12:45:00|21615|21600|21625|21600|21625|21603|21615|21600|3395
1760964600000|2025-10-20 12:50:00|21607||21625||21625||21607||1636
1760964900000|2025-10-20 12:55:00|21622|21617|21622|21603|21622|21617|21609|21600|3350
1760965200000|2025-10-20 13:00:00|21625|21610|21618|21610|21625|21615|21618|21610|2109
1760965500000|2025-10-20 13:05:00|21616|21603|21610|21585|21618|21603|21605|21585|3441
1760965800000|2025-10-20 13:10:00|21600|21578|21588|21570|21600|21585|21580|21570|6636
1760966100000|2025-10-20 13:15:00|21600|21558|21600|21550|21600|21570|21574|21550|2873
1760966400000|2025-10-20 13:20:00|21595|21575|21585|21551|21595|21575|21567|21550|1903
1760966700000|2025-10-20 13:25:00|21584|21555|21595|21505|21595|21560|21525|21505|10204
1760967000000|2025-10-20 13:30:00|21511|21500|21570|21543|21640|21625|21496|21488|229551
1760967300000|2025-10-20 13:35:00|21569|21558|21599|21574|21738|21729|21559|21540|240879
1760967600000|2025-10-20 13:40:00|21596|21575|21622|21600|21622|21619|21496|21488|100084
1760967900000|2025-10-20 13:45:00|21621|21584|21616|21593|21652|21649|21544|21530|120119
1760968200000|2025-10-20 13:50:00|21610|21594|21583|21574|21623|21611|21561|21551|65952
1760968500000|2025-10-20 13:55:00|21575|21564|21568|21540|21582|21565|21521|21515|65605
1760968800000|2025-10-20 14:00:00|21560|21542|21537|21518|21568|21549|21510|21506|43507
1760969100000|2025-10-20 14:05:00|21533|21519|21474|21468|21537|21520|21464|21462|97070
1760969400000|2025-10-20 14:10:00|21484|21471|21477|21465|21508|21497|21468|21462|51082
1760969700000|2025-10-20 14:15:00|21470|21470|21488|21475|21509|21500|21463|21458|59431
1760970000000|2025-10-20 14:20:00|21487|21470|21510|21490|21511|21506|21461|21456|51942
1760970300000|2025-10-20 14:25:00|21509|21493|21555|21534|21565|21550|21501|21490|44760
1760970600000|2025-10-20 14:30:00|21554|21528|21528|21501|21554|21528|21514|21501|39122
1760970900000|2025-10-20 14:35:00|21526|21505|21560|21543|21560|21552|21519|21501|16164
1760971200000|2025-10-20 14:40:00|21552|21542|21529|21508|21565|21560|21520|21503|22931
1760971500000|2025-10-20 14:45:00|21528|21509|21586|21575|21596|21592|21521|21509|71148
1760971800000|2025-10-20 14:50:00|21585|21577|21595|21585|21596|21590|21575|21570|37153
1760972100000|2025-10-20 14:55:00|21596|21586|21582|21570|21599|21593|21573|21568|43935
1760972400000|2025-10-20 15:00:00|21573|21571|21562|21534|21588|21579|21530|21525|28567
1760972700000|2025-10-20 15:05:00|21561|21526|21572|21557|21575|21567|21539|21520|26337
1760973000000|2025-10-20 15:10:00|21566|21558|21544|21535|21574|21570|21542|21530|18543
1760973300000|2025-10-20 15:15:00|21543|21539|21495|21486|21543|21539|21489|21480|59188
1760973600000|2025-10-20 15:20:00|21496|21487|21526|21504|21526|21519|21488|21485|35643
1760973900000|2025-10-20 15:25:00|21525|21508|21572|21557|21580|21572|21521|21508|30737
1760974200000|2025-10-20 15:30:00|21571|21558|21551|21540|21573|21566|21545|21535|18995
1760974500000|2025-10-20 15:35:00|21549|21535|21528|21511|21559|21548|21518|21511|15850
1760974800000|2025-10-20 15:40:00|21523|21507|21515|21504|21530|21524|21509|21504|16414
1760975100000|2025-10-20 15:45:00|21509|21502|21537|21530|21542|21530|21506|21501|15836
1760975400000|2025-10-20 15:50:00|21530|21525|21559|21529|21588|21572|21491|21485|66218
1760975700000|2025-10-20 15:55:00|21558|21531|21556|21542|21588|21577|21523|21514|54898
1760976000000|2025-10-20 16:00:00|21551|21540|21537|21516|21556|21540|21520|21502|23172
1760976300000|2025-10-20 16:05:00|21536|21517|21530|21526|21545|21537|21530|21515|12572
1760976600000|2025-10-20 16:10:00|21537|21529|21483|21456|21540|21536|21461|21456|50808
1760976900000|2025-10-20 16:15:00|21484|21463|21543|21526|21545|21528|21484|21463|37325
1760977200000|2025-10-20 16:20:00|21544|21535|21531|21515|21545|21539|21519|21510|11913
1760977500000|2025-10-20 16:25:00|21532|21516|21560|21539|21564|21560|21532|21516|18119
1760977800000|2025-10-20 16:30:00|21559|21542|21537|21524|21559|21544|21535|21524|22240
1760978100000|2025-10-20 16:35:00|21538|21532|21544|21533|21552|21540|21534|21525|8432
1760978400000|2025-10-20 16:40:00|21543|21540|21559|21544|21561|21549|21543|21533|9869
1760978700000|2025-10-20 16:45:00|21558|21550|21619|21604|21619|21614|21552|21550|55285
1760979000000|2025-10-20 16:50:00|21618|21606|21587|21575|21620|21608|21568|21558|20771
1760979300000|2025-10-20 16:55:00|21586|21558|21574|21559|21593|21586|21563|21558|12590
1760979600000|2025-10-20 17:00:00|21571|21558|21589|21576|21589|21578|21569|21558|7779
1760979900000|2025-10-20 17:05:00|21587|21570|21584|21575|21589|21576|21566|21562|17961
1760980200000|2025-10-20 17:10:00|21587|21576|21577|21570|21589|21586|21571|21560|12812
1760980500000|2025-10-20 17:15:00|21581|21577|21583|21578|21597|21589|21580|21577|16147
1760980800000|2025-10-20 17:20:00|21582|21577|21596|21586|21600|21599|21578|21571|21158
1760981100000|2025-10-20 17:25:00|21595|21588|21582|21573|21600|21594|21576|21570|14992
1760981400000|2025-10-20 17:30:00|21581|21574|21619|21604|21620|21616|21573|21570|36855
1760981700000|2025-10-20 17:35:00|21620|21607|21659|21653|21673|21669|21609|21604|75657
1760982000000|2025-10-20 17:40:00|21666|21647|21670|21665|21685|21681|21663|21647|48032
1760982300000|2025-10-20 17:45:00|21669|21664|21687|21677|21687|21681|21662|21651|18321
1760982600000|2025-10-20 17:50:00|21684|21676|21671|21661|21687|21680|21660|21653|28851
1760982900000|2025-10-20 17:55:00|21668|21660|21698|21694|21698|21696|21664|21655|54013
1760983200000|2025-10-20 18:00:00|21697|21696|21695|21687|21705|21703|21684|21677|62446
1760983500000|2025-10-20 18:05:00|21690|21688|21699|21695|21704|21699|21689|21677|35300
1760983800000|2025-10-20 18:10:00|21700|21696|21697|21693|21706|21703|21680|21677|52498
1760984100000|2025-10-20 18:15:00|21696|21692|21694|21683|21697|21692|21674|21670|31273
1760984400000|2025-10-20 18:20:00|21689|21681|21690|21682|21690|21686|21680|21670|18036
1760984700000|2025-10-20 18:25:00|21685|21683|21682|21678|21708|21706|21675|21670|60346
1760985000000|2025-10-20 18:30:00|21683|21681|21693|21682|21700|21696|21666|21657|20719
1760985300000|2025-10-20 18:35:00|21691|21685|21690|21688|21708|21705|21690|21682|35993
1760985600000|2025-10-20 18:40:00|21689|21687|21676|21668|21700|21698|21676|21660|29724
1760985900000|2025-10-20 18:45:00|21670|21662|21649|21640|21676|21669|21636|21625|43742
1760986200000|2025-10-20 18:50:00|21645|21641|21642|21634|21649|21643|21634|21627|17259
1760986500000|2025-10-20 18:55:00|21637|21633|21646|21640|21658|21649|21635|21630|17750
1760986800000|2025-10-20 19:00:00|21645|21639|21674|21667|21674|21669|21638|21634|17107
1760987100000|2025-10-20 19:05:00|21680|21668|21671|21663|21690|21686|21670|21655|24311
1760987400000|2025-10-20 19:10:00|21669|21655|21679|21673|21679|21673|21664|21652|20833
1760987700000|2025-10-20 19:15:00|21680|21674|21644|21640|21684|21680|21644|21634|19768
1760988000000|2025-10-20 19:20:00|21645|21643|21647|21643|21647|21643|21632|21627|16632
1760988300000|2025-10-20 19:25:00|21646|21644|21663|21654|21684|21677|21645|21642|106446
1760988600000|2025-10-20 19:30:00|21660|21656|21691|21689|21695|21689|21659|21656|36649
1760988900000|2025-10-20 19:35:00|21690|21688|21702|21699|21706|21703|21689|21682|60939
1760989200000|2025-10-20 19:40:00|21701|21697|21703|21701|21713|21710|21698|21693|58736
1760989500000|2025-10-20 19:45:00|21705|21702|21695|21689|21711|21710|21691|21687|58230
1760989800000|2025-10-20 19:50:00|21697|21690|21681|21679|21708|21706|21673|21668|78605
1760990100000|2025-10-20 19:55:00|21682|21676|21682|21675|21690|21687|21664|21656|142024
1760990400000|2025-10-20 20:00:00|21677|21676|21672|21650|21710|21676|21672|21650|61698
1760990700000|2025-10-20 20:05:00|21683|21658|21683|21672|21683|21672|21672|21650|7378
1760991000000|2025-10-20 20:10:00|||||||||1244
1760991300000|2025-10-20 20:15:00|21690||21690||21690||21690||196
1760991600000|2025-10-20 20:20:00|21680|21650|21672|21650|21690|21650|21672|21650|2142
1760991900000|2025-10-20 20:25:00|21690|21651|21690|21650|21690|21656|21690|21650|57547
1760992200000|2025-10-20 20:30:00|21684||21675||21684||21675||202
1760992500000|2025-10-20 20:35:00||21651||21650||21651||21650|82
1760992800000|2025-10-20 20:40:00||21658||21658||21658||21658|655
1760993100000|2025-10-20 20:45:00|21674|21650|21675|21650|21675|21665|21674|21650|511
1760993400000|2025-10-20 20:50:00||21651||21651||21651||21651|47
1760993700000|2025-10-20 20:55:00|21682||21682||21682||21682||342
1760994000000|2025-10-20 21:00:00||21674||21674||21674||21674|769
1760994300000|2025-10-20 21:05:00|21680||21682||21682||21677||585
1760994600000|2025-10-20 21:10:00||21650||21650||21650||21650|218
1760994900000|2025-10-20 21:15:00||21670||21650||21670||21650|1868
1760995200000|2025-10-20 21:20:00|21669||21682||21682||21669||169
1760995500000|2025-10-20 21:25:00||21658||21658||21658||21658|25
1760995800000|2025-10-20 21:30:00|||||||||66
1760996100000|2025-10-20 21:35:00||21660||21660||21660||21660|326
1760996400000|2025-10-20 21:40:00|||||||||135
1760996700000|2025-10-20 21:45:00|||||||||24
1760997000000|2025-10-20 21:50:00|||||||||147
1760997300000|2025-10-20 21:55:00|21681|21658|21682|21666|21682|21666|21679|21658|170
1760997600000|2025-10-20 22:00:00|||||||||695
1760997900000|2025-10-20 22:05:00|||||||||60767
1760998200000|2025-10-20 22:10:00||21681||21666||21681||21666|614
1760998500000|2025-10-20 22:15:00|21684|21684|21690|21667|21690|21684|21684|21666|819
1760998800000|2025-10-20 22:20:00|21688||21688||21688||21688||297
1760999100000|2025-10-20 22:25:00|21690|21689|21692|21667|21705|21693|21690|21667|905
1760999400000|2025-10-20 22:30:00||21668||21668||21668||21668|123
1760999700000|2025-10-20 22:35:00|21688|21667|21665|21650|21692|21667|21665|21650|1276
1761000000000|2025-10-20 22:40:00|21692|21651|21692|21650|21692|21663|21692|21650|1846
1761000300000|2025-10-20 22:45:00|||||||||203
1761000600000|2025-10-20 22:50:00|21691||21691||21692||21691||130
1761000900000|2025-10-20 22:55:00||21651||21651||21661||21651|268
1761001200000|2025-10-20 23:00:00||21650||21650||21650||21650|18
1761001500000|2025-10-20 23:05:00||21651||21665||21665||21651|46
1761001800000|2025-10-20 23:10:00||21651||21651||21669||21651|127
1761002100000|2025-10-20 23:15:00|||||||||66
1761002400000|2025-10-20 23:20:00|21686|21652|21691|21652|21691|21652|21684|21652|302
1761002700000|2025-10-20 23:25:00||21660||21680||21680||21660|1018
1761003000000|2025-10-20 23:30:00|||||||||51
1761003300000|2025-10-20 23:35:00|21692|21681|21699|21660|21699|21690|21692|21660|739
1761003600000|2025-10-20 23:40:00||21670||21670||21670||21670|315
1761003900000|2025-10-20 23:45:00|||||||||706
1761004200000|2025-10-20 23:50:00|21691|21675|21699|21660|21699|21675|21691|21660|643
1761004500000|2025-10-20 23:55:00|||||||||27
1761004800000|2025-10-21 00:00:00|21702|21681|21704|21700|21725|21701|21700|21642|0
1761005100000|2025-10-21 00:05:00|21725|21704|21713|21700|21725|21705|21708|21700|0
1761005400000|2025-10-21 00:10:00|21712||21710||21712||21710||0
1761005700000|2025-10-21 00:15:00|21700|21693|21703|21690|21703|21693|21700|21690|0
1761006000000|2025-10-21 00:20:00|21704|21724|21726|21725|21731|21725|21704|21724|0
1761006300000|2025-10-21 00:25:00|21727|21735|21732|21725|21738|21735|21727|21725|0
1761006600000|2025-10-21 00:30:00|21730|21700|21712|21700|21740|21722|21712|21700|100
1761006900000|2025-10-21 00:35:00|21709|21701|21712|21700|21722|21701|21709|21700|0
1761007200000|2025-10-21 00:40:00|21710||21710||21710||21710||0
1761007800000|2025-10-21 00:50:00||21705||21705||21705||21700|0
1761008100000|2025-10-21 00:55:00||21706||21705||21706||21705|0
1761008400000|2025-10-21 01:00:00|21715|21706|21720|21713|21721|21713|21715|21706|130
1761008700000|2025-10-21 01:05:00|21715|21710|21700|21698|21721|21711|21700|21687|150
1761009000000|2025-10-21 01:10:00|21707|21708|21718|21708|21719|21708|21707|21708|0
1761009300000|2025-10-21 01:15:00|21717|21704|21715|21690|21718|21704|21708|21689|0
1761009600000|2025-10-21 01:20:00|21714|21691|21715|21701|21715|21701|21714|21691|0
1761009900000|2025-10-21 01:25:00|21714|21699|21719|21695|21725|21701|21700|21691|0
1761010200000|2025-10-21 01:30:00||21691||21701||21701||21689|0
1761010500000|2025-10-21 01:35:00|21700|21700|21710|21687|21711|21700|21699|21680|0
1761010800000|2025-10-21 01:40:00|21687|21681|21708|21681|21709|21681|21687|21680|0
1761011100000|2025-10-21 01:45:00|21707||21707||21707||21707||0
1761011400000|2025-10-21 01:50:00|21706||21706||21706||21706||0
1761011700000|2025-10-21 01:55:00||21687||21687||21687||21687|0
1761012000000|2025-10-21 02:00:00||21682||21683||21683||21682|0
1761012300000|2025-10-21 02:05:00|21708|21690|21707|21690|21708|21690|21707|21690|0
1761012600000|2025-10-21 02:10:00|21710|21695|21719|21687|21720|21711|21699|21686|0
1761012900000|2025-10-21 02:15:00|21718||21718||21718||21718||0
1761013200000|2025-10-21 02:20:00|21700|21700|21712|21689|21713|21700|21700|21689|0
1761013500000|2025-10-21 02:25:00|21701||21700||21702||21700||0
1761013800000|2025-10-21 02:30:00|21701|21690|21712|21690|21712|21690|21701|21690|0
1761014400000|2025-10-21 02:40:00|21711|21689|21711|21689|21711|21689|21711|21689|0
1761014700000|2025-10-21 02:45:00|21710|21687|21710|21687|21710|21688|21710|21687|0
1761015000000|2025-10-21 02:50:00|21712|21700|21712|21700|21712|21700|21711|21700|0
1761015300000|2025-10-21 02:55:00|21711||21711||21711||21711||0
1761015600000|2025-10-21 03:00:00|21712||21712||21712||21711||0
1761015900000|2025-10-21 03:05:00|21700|21694|21700|21687|21700|21694|21700|21687|0
1761016200000|2025-10-21 03:10:00|21699|21694|21699|21686|21699|21699|21699|21686|0
1761016800000|2025-10-21 03:20:00|21698|21682|21690|21680|21699|21686|21690|21677|0
1761017100000|2025-10-21 03:25:00||21679||21679||21679||21679|0
1761017400000|2025-10-21 03:30:00|21698|21690|21699|21690|21700|21690|21698|21690|0
1761017700000|2025-10-21 03:35:00|21700|21696|21699|21690|21700|21696|21699|21690|0
1761018900000|2025-10-21 03:55:00|21700||21699||21700||21699||0
1761019800000|2025-10-21 04:10:00|21698|21682|21697|21682|21698|21682|21697|21682|0
1761020100000|2025-10-21 04:15:00||21680||21682||21682||21665|0
1761021600000|2025-10-21 04:40:00|21690|21673|21682|21673|21696|21681|21681|21670|0
1761021900000|2025-10-21 04:45:00|21686|21670|21680|21670|21686|21673|21672|21670|0
1761022200000|2025-10-21 04:50:00|21681||21675||21686||21675||0
1761022500000|2025-10-21 04:55:00|21678|21661|21670|21658|21686|21662|21670|21657|0
1761022800000|2025-10-21 05:00:00|21680|21657|21682|21659|21686|21665|21665|21651|0
1761023100000|2025-10-21 05:05:00|21684|21651|21684|21659|21685|21659|21683|21651|0
1761023400000|2025-10-21 05:10:00|21685||21684||21685||21684||0
1761023700000|2025-10-21 05:15:00||21657||21657||21657||21656|0
1761024000000|2025-10-21 05:20:00||21655||21655||21656||21655|0
1761024300000|2025-10-21 05:25:00|21683|21651|21683|21651|21683|21654|21683|21650|0
1761024600000|2025-10-21 05:30:00|21682||21682||21682||21682||0
1761024900000|2025-10-21 05:35:00||21650||21651||21651||21650|0
1761025200000|2025-10-21 05:40:00|21681|21652|21679|21660|21681|21660|21679|21652|0
1761025500000|2025-10-21 05:45:00|21680|21652|21679|21651|21680|21652|21652|21650|682
1761025800000|2025-10-21 05:50:00|21670|21650|21675|21651|21676|21651|21669|21650|254
1761026100000|2025-10-21 05:55:00|21674|21650|21681|21650|21681|21651|21674|21650|0
1761026400000|2025-10-21 06:00:00|21680|21651|21680|21650|21680|21651|21680|21650|0
1761026700000|2025-10-21 06:05:00|21679|21651|21673|21651|21679|21651|21673|21650|0
1761027000000|2025-10-21 06:10:00|21672|21650|21672|21650|21672|21651|21672|21650|0
1761027300000|2025-10-21 06:15:00|21671|21651|21660|21650|21671|21651|21651|21650|0
1761027600000|2025-10-21 06:20:00|21672|21651|21674|21650|21675|21651|21655|21650|100
1761027900000|2025-10-21 06:25:00|21673|21651|21673|21650|21674|21651|21673|21650|0
1761028200000|2025-10-21 06:30:00|21674|21651|21673|21651|21674|21651|21673|21650|0
1761028500000|2025-10-21 06:35:00||21650||21651||21651||21650|0
1761028800000|2025-10-21 06:40:00||21650||21651||21651||21650|0
1761029100000|2025-10-21 06:45:00|21674|21650|21676|21651|21677|21651|21674|21650|0
1761029400000|2025-10-21 06:50:00||21655||21655||21655||21655|0
1761030300000|2025-10-21 07:05:00|21675|21651|21668|21650|21675|21651|21667|21650|120
1761030600000|2025-10-21 07:10:00|21667||21666||21667||21664||193
1761031200000|2025-10-21 07:20:00|21672||21667||21672||21666||0
1761031500000|2025-10-21 07:25:00|21669|21642|21667|21639|21672|21642|21642|21632|100
1761032100000|2025-10-21 07:35:00||21634||21633||21634||21633|0
1761032400000|2025-10-21 07:40:00|21666|21632|21620|21600|21684|21633|21617|21600|100
1761032700000|2025-10-21 07:45:00|21624|21615|21622|21616|21658|21616|21622|21615|0
1761033000000|2025-10-21 07:50:00|21620|21618|21622|21619|21622|21619|21620|21618|0
1761033300000|2025-10-21 07:55:00|21621||21620||21622||21620||0
1761033600000|2025-10-21 08:00:00|21791|21461|21624|21600|21791|21600|21624|21461|318
1761033900000|2025-10-21 08:05:00|21682||21625||21682||21625||11
1761034200000|2025-10-21 08:10:00|21624||21621||21624||21621||18
1761034500000|2025-10-21 08:15:00|21619|21604|21644|21616|21682|21616|21616|21600|534
1761034800000|2025-10-21 08:20:00|21682||21630||21682||21630||181
1761035400000|2025-10-21 08:30:00|21632|21617|21682|21616|21682|21630|21632|21616|512
1761035700000|2025-10-21 08:35:00|21681|21619|21682|21616|21682|21637|21655|21616|166
1761036000000|2025-10-21 08:40:00|21681|21618|21682|21616|21682|21620|21664|21616|117
1761036300000|2025-10-21 08:45:00|21681|21621|21682|21616|21682|21621|21681|21616|0
1761036600000|2025-10-21 08:50:00|21681|21618|21682|21616|21682|21621|21660|21616|75
1761036900000|2025-10-21 08:55:00|21676|21625|21682|21638|21682|21638|21659|21616|10
1761037200000|2025-10-21 09:00:00|21670|21616|21682|21616|21682|21634|21670|21616|0
1761037500000|2025-10-21 09:05:00|21680|21625|21682|21616|21682|21625|21680|21616|350
1761037800000|2025-10-21 09:10:00|21678|21626|21682|21631|21682|21631|21667|21616|143
1761038100000|2025-10-21 09:15:00|21681|21632|21682|21631|21682|21635|21670|21616|100
1761038400000|2025-10-21 09:20:00|21680|21632|21682|21616|21682|21633|21669|21616|0
1761038700000|2025-10-21 09:25:00|21674||21682||21682||21668||50
1761039000000|2025-10-21 09:30:00|21675|21630|21682|21632|21682|21635|21672|21616|1
1761039300000|2025-10-21 09:35:00|21679|21616|21682|21627|21682|21631|21672|21616|5
1761039600000|2025-10-21 09:40:00|21671|21628|21682|21628|21682|21628|21671|21628|8
1761039900000|2025-10-21 09:45:00|21678|21616|21682|21622|21682|21624|21678|21616|1
1761040200000|2025-10-21 09:50:00|21660|21644|21682|21624|21682|21660|21660|21616|414
1761040500000|2025-10-21 09:55:00||21625||21625||21626||21616|0
1761041100000|2025-10-21 10:05:00|21677|21616|21676|21616|21677|21622|21676|21616|32
1761041400000|2025-10-21 10:10:00|21675|21617|21682|21616|21682|21623|21670|21616|0
1761041700000|2025-10-21 10:15:00|21680|21622|21661|21616|21682|21623|21660|21616|30
1761042000000|2025-10-21 10:20:00|21682||21682||21682||21651||227
1761042300000|2025-10-21 10:25:00|21665||21682||21682||21657||186
1761042600000|2025-10-21 10:30:00|21676||21660||21682||21660||18
1761042900000|2025-10-21 10:35:00|||||||||2
1761043500000|2025-10-21 10:45:00||21640||21640||21640||21640|61
1761043800000|2025-10-21 10:50:00|21682||21682||21682||21678||461
1761044100000|2025-10-21 10:55:00|21680|21650|21680|21650|21680|21650|21680|21650|70
1761044400000|2025-10-21 11:00:00|21682|21665|21665|21640|21700|21680|21665|21640|2031
1761044700000|2025-10-21 11:05:00|21700|21653|21700|21630|21700|21655|21654|21630|1261
1761045000000|2025-10-21 11:10:00|21693|21649|21700|21655|21700|21670|21693|21641|42
1761045300000|2025-10-21 11:15:00|21685|21658|21685|21655|21685|21658|21670|21655|535
1761045600000|2025-10-21 11:20:00|21700|21665|21700|21665|21700|21669|21700|21665|346
1761045900000|2025-10-21 11:25:00|21690|21655|21700|21675|21700|21675|21690|21655|154
1761046200000|2025-10-21 11:30:00|21693|21683|21740|21720|21740|21720|21684|21683|1536
1761046500000|2025-10-21 11:35:00||21715||21715||21715||21715|182
1761046800000|2025-10-21 11:40:00|21720|21720|21740|21718|21740|21720|21720|21718|535
1761047100000|2025-10-21 11:45:00|||||||||43
1761047400000|2025-10-21 11:50:00||21725||21718||21725||21718|472
1761047700000|2025-10-21 11:55:00|21750||21750||21750||21749||588
1761048000000|2025-10-21 12:00:00|21770|21746|21786|21725|21787|21770|21767|21718|17648
1761048300000|2025-10-21 12:05:00|21780|21718|21750|21670|21787|21718|21750|21670|1698
1761048600000|2025-10-21 12:10:00|21748|21695|21747|21730|21750|21733|21747|21670|676
1761048900000|2025-10-21 12:15:00||21725||21700||21725||21700|559
1761049200000|2025-10-21 12:20:00|21746|21702|21740|21702|21749|21702|21737|21700|341
1761049500000|2025-10-21 12:25:00|21720|21725|21740|21702|21740|21725|21720|21702|1563
1761049800000|2025-10-21 12:30:00|21735|21706|21740|21702|21740|21706|21723|21702|3051
1761050100000|2025-10-21 12:35:00|21739|21705|21725|21710|21740|21710|21725|21702|1254
1761050400000|2025-10-21 12:40:00|21737|21715|21747|21720|21749|21720|21737|21715|1370
1761050700000|2025-10-21 12:45:00|21748|21733|21748|21721|21748|21733|21748|21720|4543
1761051000000|2025-10-21 12:50:00|21739||21748||21748||21725||1134
1761051300000|2025-10-21 12:55:00|21747|21725|21720|21705|21748|21730|21720|21702|2870
1761051600000|2025-10-21 13:00:00|21747|21702|21747|21720|21748|21720|21747|21702|918
1761051900000|2025-10-21 13:05:00|21748|21710|21710|21702|21748|21720|21710|21702|2353
1761052200000|2025-10-21 13:10:00|21747|21700|21729|21700|21747|21707|21700|21650|2930
1761052500000|2025-10-21 13:15:00|21728|21704|21729|21701|21729|21720|21715|21700|1358
1761052800000|2025-10-21 13:20:00||21709||21701||21715||21701|561
1761053100000|2025-10-21 13:25:00|21748|21705|21729|21701|21749|21709|21702|21701|280
1761053400000|2025-10-21 13:30:00|21742|21706|21609|21584|21742|21729|21589|21573|128810
1761053700000|2025-10-21 13:35:00|21606|21592|21601|21578|21691|21676|21579|21560|48735
1761054000000|2025-10-21 13:40:00|21600|21577|21596|21565|21600|21591|21567|21550|31381
1761054300000|2025-10-21 13:45:00|21594|21589|21608|21588|21620|21610|21578|21565|32220
1761054600000|2025-10-21 13:50:00|21610|21586|21654|21647|21660|21655|21610|21586|35952
1761054900000|2025-10-21 13:55:00|21651|21641|21680|21644|21680|21668|21630|21619|23215
1761055200000|2025-10-21 14:00:00|21679|21649|21655|21640|21700|21688|21631|21613|63685
1761055500000|2025-10-21 14:05:00|21656|21641|21702|21691|21705|21699|21656|21641|53415
1761055800000|2025-10-21 14:10:00|21696|21695|21724|21715|21770|21767|21696|21691|72676
1761056100000|2025-10-21 14:15:00|21723|21720|21726|21712|21760|21752|21709|21700|42995
1761056400000|2025-10-21 14:20:00|21727|21715|21725|21717|21765|21760|21721|21708|33129
1761056700000|2025-10-21 14:25:00|21726|21725|21657|21646|21744|21728|21657|21641|39844
1761057000000|2025-10-21 14:30:00|21656|21650|21650|21625|21657|21650|21626|21615|27590
1761057300000|2025-10-21 14:35:00|21642|21628|21654|21644|21657|21649|21634|21628|24130
1761057600000|2025-10-21 14:40:00|21655|21646|21643|21632|21673|21656|21630|21622|21608
1761057900000|2025-10-21 14:45:00|21642|21630|21670|21658|21683|21668|21620|21615|24975
1761058200000|2025-10-21 14:50:00|21679|21660|21661|21652|21680|21668|21649|21636|26945
1761058500000|2025-10-21 14:55:00|21660|21650|21660|21654|21671|21660|21636|21630|19471
1761058800000|2025-10-21 15:00:00|21655|21651|21699|21690|21700|21693|21652|21645|41842
1761059100000|2025-10-21 15:05:00|21700|21692|21714|21708|21728|21723|21700|21690|20325
1761059400000|2025-10-21 15:10:00|21713|21709|21718|21702|21758|21754|21708|21700|33321
1761059700000|2025-10-21 15:15:00|21715|21700|21696|21687|21718|21705|21687|21672|15458
1761060000000|2025-10-21 15:20:00|21700|21692|21700|21686|21710|21699|21691|21683|17334
1761060300000|2025-10-21 15:25:00|21699|21688|21705|21681|21715|21712|21680|21676|28604
1761060600000|2025-10-21 15:30:00|21706|21692|21696|21692|21709|21704|21688|21681|12820
1761060900000|2025-10-21 15:35:00|21695|21690|21685|21667|21700|21697|21669|21658|16482
1761061200000|2025-10-21 15:40:00|21684|21665|21680|21669|21700|21691|21666|21659|13518
1761061500000|2025-10-21 15:45:00|21681|21671|21715|21704|21717|21708|21680|21669|8468
1761061800000|2025-10-21 15:50:00|21714|21702|21700|21687|21714|21702|21693|21686|12569
1761062100000|2025-10-21 15:55:00|21699|21686|21685|21662|21699|21687|21643|21636|36230
1761062400000|2025-10-21 16:00:00|21680|21661|21652|21642|21701|21680|21652|21640|12764
1761062700000|2025-10-21 16:05:00|21649|21645|21684|21671|21689|21673|21648|21642|22548
1761063000000|2025-10-21 16:10:00|21674|21670|21708|21696|21718|21701|21674|21665|24763
1761063300000|2025-10-21 16:15:00|21707|21695|21700|21690|21709|21699|21693|21690|12405
1761063600000|2025-10-21 16:20:00|21699|21691|21695|21687|21705|21699|21690|21682|11838
1761063900000|2025-10-21 16:25:00|21694|21685|21700|21689|21705|21699|21693|21685|17773
1761064200000|2025-10-21 16:30:00|21699|21691|21709|21700|21709|21705|21692|21685|9686
1761064500000|2025-10-21 16:35:00|21708|21703|21699|21689|21708|21703|21692|21689|9657
1761064800000|2025-10-21 16:40:00|21698|21691|21700|21691|21700|21694|21684|21682|6741
1761065100000|2025-10-21 16:45:00|21699|21690|21700|21690|21704|21698|21691|21681|11008
1761065400000|2025-10-21 16:50:00|21699|21691|21637|21622|21700|21693|21632|21620|33493
1761065700000|2025-10-21 16:55:00|21635|21623|21600|21588|21648|21631|21592|21588|37151
1761066000000|2025-10-21 17:00:00|21598|21592|21615|21594|21630|21609|21590|21580|27688
1761066300000|2025-10-21 17:05:00|21609|21607|21600|21587|21615|21609|21585|21580|23261
1761066600000|2025-10-21 17:10:00|21597|21585|21625|21618|21635|21622|21597|21585|10465
1761066900000|2025-10-21 17:15:00|21624|21617|21591|21582|21625|21617|21577|21570|15963
1761067200000|2025-10-21 17:20:00|21586|21575|21593|21572|21593|21586|21571|21561|21700
1761067500000|2025-10-21 17:25:00|21601|21571|21590|21580|21604|21588|21581|21571|18033
1761067800000|2025-10-21 17:30:00|21591|21589|21615|21604|21615|21607|21587|21580|50371
1761068100000|2025-10-21 17:35:00|21604|21594|21623|21610|21627|21619|21602|21594|18678
1761068400000|2025-10-21 17:40:00|21621|21611|21627|21614|21669|21653|21620|21611|29369
1761068700000|2025-10-21 17:45:00|21626|21622|21660|21651|21661|21655|21624|21614|27089
1761069000000|2025-10-21 17:50:00|21668|21650|21680|21667|21680|21675|21658|21650|13227
1761069300000|2025-10-21 17:55:00|21679|21672|21691|21685|21699|21687|21679|21667|20729
1761069600000|2025-10-21 18:00:00|21686|21679|21685|21672|21691|21681|21669|21663|12747
1761069900000|2025-10-21 18:05:00|21684|21667|21678|21669|21685|21674|21671|21664|3097
1761070200000|2025-10-21 18:10:00|21672|21670|21669|21661|21678|21671|21663|21660|6386
1761070500000|2025-10-21 18:15:00|21668|21660|21655|21646|21669|21664|21650|21646|14696
1761070800000|2025-10-21 18:20:00|21654|21647|21659|21646|21661|21655|21648|21643|11047
1761071100000|2025-10-21 18:25:00|21658|21647|21660|21651|21665|21658|21655|21645|4945
1761071400000|2025-10-21 18:30:00|21659|21649|21649|21644|21662|21660|21646|21643|17082
1761071700000|2025-10-21 18:35:00|21650|21643|21641|21634|21660|21654|21639|21634|8306
1761072000000|2025-10-21 18:40:00|21635|21632|21625|21612|21641|21632|21615|21611|8767
1761072300000|2025-10-21 18:45:00|21626|21614|21635|21627|21637|21633|21625|21612|17995
1761072600000|2025-10-21 18:50:00|21636|21634|21623|21616|21644|21637|21619|21615|11607
1761072900000|2025-10-21 18:55:00|21622|21617|21613|21606|21629|21622|21608|21606|17544
1761073200000|2025-10-21 19:00:00|21607|21605|21634|21625|21635|21630|21591|21582|28823
1761073500000|2025-10-21 19:05:00|21635|21634|21642|21635|21647|21640|21628|21619|18240
1761073800000|2025-10-21 19:10:00|21641|21633|21668|21659|21668|21660|21636|21630|16087
1761074100000|2025-10-21 19:15:00|21667|21660|21674|21669|21680|21672|21659|21654|19503
1761074400000|2025-10-21 19:20:00|21673|21668|21667|21661|21675|21671|21663|21660|26561
1761074700000|2025-10-21 19:25:00|21665|21660|21678|21667|21680|21679|21661|21657|30517
1761075000000|2025-10-21 19:30:00|21677|21668|21687|21684|21696|21695|21667|21665|50171
1761075300000|2025-10-21 19:35:00|21688|21686|21694|21689|21697|21694|21686|21684|25016
1761075600000|2025-10-21 19:40:00|21695|21690|21719|21712|21720|21717|21695|21689|43105
1761075900000|2025-10-21 19:45:00|21718|21714|21722|21717|21737|21732|21718|21712|25625
1761076200000|2025-10-21 19:50:00|21723|21718|21738|21733|21739|21737|21707|21691|60439
1761076500000|2025-10-21 19:55:00|21737|21732|21728|21720|21743|21741|21721|21712|176497
1761076800000|2025-10-21 20:00:00|21727|21714|21747|21700|21750|21714|21721|21600|80271
1761077100000|2025-10-21 20:05:00|21740|21698|21725|21700|21747|21700|21704|21650|2651
1761077400000|2025-10-21 20:10:00|21718|21709|21720|21650|21725|21709|21698|21650|2008
1761077700000|2025-10-21 20:15:00|21718|21670|21718|21670|21718|21690|21718|21670|478
1761078000000|2025-10-21 20:20:00|21715|21671|21712|21670|21715|21684|21700|21670|4201
1761078300000|2025-10-21 20:25:00|21715|21700|21714|21670|21715|21700|21700|21670|92074
1761078600000|2025-10-21 20:30:00|21713||21700||21714||21700||193
1761078900000|2025-10-21 20:35:00|||||||||75
1761079200000|2025-10-21 20:40:00||21675||21690||21690||21675|657
1761079500000|2025-10-21 20:45:00|||||||||98
1761079800000|2025-10-21 20:50:00|21692|21670|21705|21670|21705|21670|21692|21670|537
1761080100000|2025-10-21 20:55:00||21677||21681||21681||21677|267
1761080400000|2025-10-21 21:00:00|||||||||3
1761080700000|2025-10-21 21:05:00|||||||||20
1761081000000|2025-10-21 21:10:00|||||||||105
1761081300000|2025-10-21 21:15:00|||||||||829
1761081600000|2025-10-21 21:20:00|||||||||113
1761081900000|2025-10-21 21:25:00||21685||21681||21685||21681|60608
1761082200000|2025-10-21 21:30:00|21700||21705||21705||21700||12
1761082500000|2025-10-21 21:35:00|||||||||3
1761082800000|2025-10-21 21:40:00|||||||||137
1761083100000|2025-10-21 21:45:00|21700|21685|21705|21689|21705|21689|21689|21685|316
1761083400000|2025-10-21 21:50:00|||||||||4
1761083700000|2025-10-21 21:55:00|||||||||254
1761084000000|2025-10-21 22:00:00|||||||||200
1761084300000|2025-10-21 22:05:00||21695||21689||21695||21689|728
1761084600000|2025-10-21 22:10:00|21714|21692|21714|21681|21714|21698|21700|21681|857
1761084900000|2025-10-21 22:15:00||21700||21689||21700||21689|97
1761085200000|2025-10-21 22:20:00|21710|21681|21695|21677|21710|21690|21694|21677|265
1761085500000|2025-10-21 22:25:00|21700||21700||21700||21700||452
1761085800000|2025-10-21 22:30:00||21688||21677||21688||21677|265
1761086100000|2025-10-21 22:35:00|||||||||42
1761086400000|2025-10-21 22:40:00|||||||||41
1761086700000|2025-10-21 22:45:00|21699|21670|21700|21650|21700|21670|21668|21650|4227
1761087000000|2025-10-21 22:50:00|||||||||82
1761087300000|2025-10-21 22:55:00|||||||||12
1761087600000|2025-10-21 23:00:00|21675||21675||21675||21674||173
1761087900000|2025-10-21 23:05:00|||||||||24
1761088200000|2025-10-21 23:10:00|||||||||201
1761088500000|2025-10-21 23:15:00||21636||21650||21650||21636|2798
1761088800000|2025-10-21 23:20:00|21700|21659|21700|21636|21700|21665|21640|21636|1540
1761089100000|2025-10-21 23:25:00|||||||||35
1761089400000|2025-10-21 23:30:00|||||||||115
1761089700000|2025-10-21 23:35:00|21670||21700||21700||21670||245
1761090000000|2025-10-21 23:40:00||21665||21636||21665||21636|375
1761090300000|2025-10-21 23:45:00||21648||21655||21660||21648|441
1761090600000|2025-10-21 23:50:00|21699|21648|21700|21648|21700|21682|21655|21648|863
1761090900000|2025-10-21 23:55:00|21690|21636|21700|21648|21700|21648|21690|21636|1116
1761091200000|2025-10-22 00:00:00|21771|21636|21700|21698|21771|21698|21700|21636|0
1761091500000|2025-10-22 00:05:00|21697|21697|21699|21664|21700|21697|21697|21664|0
1761091800000|2025-10-22 00:10:00||21666||21666||21666||21666|0
1761092100000|2025-10-22 00:15:00|21698||21698||21698||21698||0
1761093000000|2025-10-22 00:30:00||21667||21666||21667||21666|0
1761093300000|2025-10-22 00:35:00||21680||21666||21690||21666|0
1761094500000|2025-10-22 00:55:00|21697|21664|21697|21659|21697|21664|21697|21658|0
1761095100000|2025-10-22 01:05:00||21666||21666||21666||21666|0
1761095700000|2025-10-22 01:15:00||21665||21662||21665||21662|0
1761096000000|2025-10-22 01:20:00|21664|21661|21698|21688|21699|21688|21664|21661|0
1761096300000|2025-10-22 01:25:00||21677||21691||21693||21664|0
1761096600000|2025-10-22 01:30:00||21693||21689||21693||21689|0
1761096900000|2025-10-22 01:35:00||21682||21666||21682||21663|0
1761097200000|2025-10-22 01:40:00||21665||21669||21669||21665|0
1761097500000|2025-10-22 01:45:00|21685|21670|21685|21669|21685|21670|21685|21669|0
1761097800000|2025-10-22 01:50:00|21680|21667|21686|21670|21686|21670|21670|21666|0
1761098100000|2025-10-22 01:55:00||21671||21671||21671||21671|0
1761098700000|2025-10-22 02:05:00||21670||21671||21671||21670|0
1761099000000|2025-10-22 02:10:00|21697|21672|21686|21675|21700|21675|21686|21672|0
1761099900000|2025-10-22 02:25:00|21681|21676|21687|21678|21700|21678|21681|21676|0
1761100200000|2025-10-22 02:30:00|21681|21677|21693|21685|21700|21689|21681|21677|0
1761100500000|2025-10-22 02:35:00|21700|21692|21696|21692|21700|21692|21696|21692|0
1761100800000|2025-10-22 02:40:00|21700|21696|21699|21694|21700|21696|21695|21692|0
1761102000000|2025-10-22 03:00:00|21700||21708||21711||21699||279
1761102300000|2025-10-22 03:05:00|21701||21708||21708||21701||0
1761102600000|2025-10-22 03:10:00|21705||21705||21705||21705||0
1761103800000|2025-10-22 03:30:00|21694|21692|21694|21692|21694|21692|21693|21692|0
1761104100000|2025-10-22 03:35:00|21698|21685|21692|21668|21698|21685|21692|21667|0
1761104700000|2025-10-22 03:45:00||21672||21673||21673||21672|0
1761105000000|2025-10-22 03:50:00|21680||21692||21692||21680||0
1761105300000|2025-10-22 03:55:00|21699|21674|21700|21688|21700|21688|21699|21674|0
1761105600000|2025-10-22 04:00:00|21705|21689|21705|21700|21705|21700|21705|21689|0
1761105900000|2025-10-22 04:05:00|21700|21699|21705|21700|21705|21700|21700|21694|0
1761106800000|2025-10-22 04:20:00|21713|21713|21725|21710|21725|21716|21713|21710|0
1761107100000|2025-10-22 04:25:00|21724|21709|21724|21707|21724|21709|21724|21707|0
1761107400000|2025-10-22 04:30:00||21710||21710||21710||21707|0
1761108000000|2025-10-22 04:40:00|21723||21724||21724||21711||0
1761108300000|2025-10-22 04:45:00||21711||21710||21711||21710|0
1761108600000|2025-10-22 04:50:00||21704||21711||21711||21704|0
1761108900000|2025-10-22 04:55:00||21705||21705||21715||21705|0
1761109800000|2025-10-22 05:10:00|21723||21723||21723||21723||0
1761110700000|2025-10-22 05:25:00||21710||21710||21710||21710|0
1761111900000|2025-10-22 05:45:00|21715|21705|21710|21705|21719|21705|21710|21705|0
1761112200000|2025-10-22 05:50:00|21715|21700|21718|21700|21719|21700|21715|21700|0
1761112500000|2025-10-22 05:55:00||21701||21701||21701||21701|0
1761112800000|2025-10-22 06:00:00||21700||21700||21700||21700|0
1761113100000|2025-10-22 06:05:00||21701||21701||21701||21701|0
1761114300000|2025-10-22 06:25:00|21719||21719||21719||21719||0
1761114600000|2025-10-22 06:30:00||21707||21707||21707||21707|0
1761114900000|2025-10-22 06:35:00||21708||21708||21708||21708|0
1761115200000|2025-10-22 06:40:00|21720||21720||21720||21720||0
1761116400000|2025-10-22 07:00:00|21719|21707|21719|21692|21719|21707|21719|21679|0
1761116700000|2025-10-22 07:05:00|21691|21683|21716|21685|21717|21691|21683|21677|0
1761117000000|2025-10-22 07:10:00|21717|21686|21715|21690|21717|21690|21715|21686|0
1761117300000|2025-10-22 07:15:00|21714||21714||21714||21714||0
1761117600000|2025-10-22 07:20:00|21715|21691|21717|21691|21717|21691|21715|21691|0
1761117900000|2025-10-22 07:25:00|21719|21700|21720|21700|21720|21700|21717|21700|0
1761118500000|2025-10-22 07:35:00|21722||21715||21724||21715||0
1761119100000|2025-10-22 07:45:00|21714||21714||21714||21714||0
1761119400000|2025-10-22 07:50:00|21715||21715||21715||21715||0
1761119700000|2025-10-22 07:55:00|21708|21703|21715|21696|21715|21711|21708|21695|0
1761120000000|2025-10-22 08:00:00|21769|21637|21715|21636|21769|21678|21694|21636|26
1761120300000|2025-10-22 08:05:00|21698|21642|21715|21646|21715|21656|21692|21636|63
1761120600000|2025-10-22 08:10:00|21700|21636|21695|21644|21715|21647|21689|21636|157
1761120900000|2025-10-22 08:15:00|21715|21636|21690|21636|21715|21642|21687|21636|30
1761121200000|2025-10-22 08:20:00|21689|21637|21715|21652|21715|21656|21689|21636|112
1761121500000|2025-10-22 08:25:00|21713|21655|21714|21658|21715|21661|21713|21636|6
1761121800000|2025-10-22 08:30:00|21681|21636|21714|21640|21714|21652|21681|21636|145
1761122100000|2025-10-22 08:35:00|21708|21642|21714|21636|21714|21678|21698|21636|1279
1761122400000|2025-10-22 08:40:00||21688||21636||21688||21636|70
1761122700000|2025-10-22 08:45:00|21713|21669|21714|21636|21714|21670|21713|21636|158
1761123000000|2025-10-22 08:50:00|21711|21671|21714|21636|21714|21671|21711|21636|9
1761123300000|2025-10-22 08:55:00|21706|21655|21714|21636|21714|21665|21706|21636|62
1761123600000|2025-10-22 09:00:00|21709|21659|21714|21636|21714|21668|21708|21636|0
1761123900000|2025-10-22 09:05:00|21711|21657|21715|21636|21715|21669|21705|21636|125
1761124200000|2025-10-22 09:10:00|21713|21659|21715|21636|21715|21663|21710|21636|37
1761124500000|2025-10-22 09:15:00|21709|21664|21715|21636|21715|21664|21708|21636|0
1761124800000|2025-10-22 09:20:00|21713|21666|21715|21636|21715|21668|21707|21636|36
1761125100000|2025-10-22 09:25:00|21714|21669|21715|21636|21715|21670|21714|21636|0
1761125400000|2025-10-22 09:30:00||21674||21636||21674||21636|3
1761125700000|2025-10-22 09:35:00||21675||21636||21677||21636|7
1761126000000|2025-10-22 09:40:00|21694|21671|21715|21636|21715|21692|21694|21636|210
1761126300000|2025-10-22 09:45:00|21714||21715||21715||21708||1
1761126600000|2025-10-22 09:50:00|21714|21669|21715|21636|21715|21674|21711|21636|93
1761126900000|2025-10-22 09:55:00||21669||21636||21671||21636|0
1761127200000|2025-10-22 10:00:00|21711|21670|21711|21636|21715|21671|21711|21636|0
1761127500000|2025-10-22 10:05:00|21715|21665|21711|21636|21715|21667|21708|21636|23
1761127800000|2025-10-22 10:10:00|21682|21663|21700|21636|21711|21664|21682|21636|122
1761128100000|2025-10-22 10:15:00|21699||21700||21711||21698||10
1761128400000|2025-10-22 10:20:00|21699||21694||21711||21688||0
1761128700000|2025-10-22 10:25:00|21701|21642|21689|21636|21701|21642|21687|21636|4
1761129000000|2025-10-22 10:30:00|21688|21639|21701|21636|21701|21646|21688|21636|7
1761129300000|2025-10-22 10:35:00||21646||21636||21652||21636|67
1761129600000|2025-10-22 10:40:00|||||||||13
1761129900000|2025-10-22 10:45:00|21700||21711||21711||21645||640
1761130200000|2025-10-22 10:50:00||21644||21636||21646||21636|0
1761130500000|2025-10-22 10:55:00||21641||21636||21642||21636|0
1761130800000|2025-10-22 11:00:00|21700|21680|21700|21670|21700|21695|21700|21636|912
1761131100000|2025-10-22 11:05:00|21680|21655|21700|21655|21700|21655|21680|21655|43
1761131400000|2025-10-22 11:10:00|21695||21700||21700||21695||367
1761131700000|2025-10-22 11:15:00|21699||21698||21700||21698||91
1761132000000|2025-10-22 11:20:00|21700|21644|21700|21644|21700|21650|21700|21644|41
1761132300000|2025-10-22 11:25:00|21660|21646|21700|21644|21700|21648|21660|21644|351
1761132600000|2025-10-22 11:30:00|21690|21680|21690|21644|21690|21680|21690|21644|246
1761132900000|2025-10-22 11:35:00||21648||21644||21648||21644|118
1761133200000|2025-10-22 11:40:00|21685|21675|21690|21644|21690|21675|21685|21644|114
1761133500000|2025-10-22 11:45:00||21645||21644||21645||21644|94
1761133800000|2025-10-22 11:50:00|||||||||19
1761134100000|2025-10-22 11:55:00|21668|21645|21680|21645|21690|21645|21668|21645|85
1761134400000|2025-10-22 12:00:00||21644||21644||21644||21644|8923
1761134700000|2025-10-22 12:05:00|21675|21650|21680|21650|21680|21650|21675|21644|354
1761135000000|2025-10-22 12:10:00|21678|21651|21678|21644|21678|21654|21678|21644|379
1761135300000|2025-10-22 12:15:00|21680|21660|21680|21660|21680|21660|21680|21660|666
1761135600000|2025-10-22 12:20:00|21678||21675||21678||21675||936
1761135900000|2025-10-22 12:25:00|21674|21644|21679|21644|21680|21644|21652|21644|1068
1761136200000|2025-10-22 12:30:00|21678||21679||21680||21678||167
1761136500000|2025-10-22 12:35:00|21678|21645|21678|21644|21680|21647|21678|21644|104
1761136800000|2025-10-22 12:40:00|21677||21676||21679||21676||577
1761137100000|2025-10-22 12:45:00|21674||21671||21677||21671||80
1761137400000|2025-10-22 12:50:00|21678||21669||21679||21668||181
1761137700000|2025-10-22 12:55:00|21665|21666|21678|21644|21679|21666|21664|21644|541
1761138000000|2025-10-22 13:00:00|21677|21645|21677|21650|21679|21651|21677|21644|34
1761138300000|2025-10-22 13:05:00|21679||21677||21679||21677||433
1761138600000|2025-10-22 13:10:00|21679|21652|21659|21650|21679|21652|21658|21650|458
1761138900000|2025-10-22 13:15:00|21675|21659|21669|21665|21679|21665|21669|21650|3051
1761139200000|2025-10-22 13:20:00|21668|21660|21669|21644|21676|21665|21650|21644|3814
1761139500000|2025-10-22 13:25:00|21668|21636|21669|21636|21679|21645|21640|21636|295
1761139800000|2025-10-22 13:30:00|21679|21668|21685|21649|21720|21714|21614|21601|82781
1761140100000|2025-10-22 13:35:00|21674|21655|21710|21681|21738|21729|21670|21655|42727
1761140400000|2025-10-22 13:40:00|21722|21682|21720|21700|21730|21707|21640|21632|32959
1761140700000|2025-10-22 13:45:00|21718|21701|21682|21660|21725|21718|21671|21650|43193
1761141000000|2025-10-22 13:50:00|21683|21658|21698|21673|21707|21696|21655|21652|28125
1761141300000|2025-10-22 13:55:00|21685|21670|21705|21687|21710|21704|21679|21670|9431
1761141600000|2025-10-22 14:00:00|21702|21691|21733|21711|21740|21738|21679|21665|24557
1761141900000|2025-10-22 14:05:00|21725|21710|21688|21677|21740|21725|21682|21677|25371
1761142200000|2025-10-22 14:10:00|21687|21678|21617|21610|21688|21678|21614|21605|47388
1761142500000|2025-10-22 14:15:00|21611|21605|21635|21615|21658|21647|21606|21601|52453
1761142800000|2025-10-22 14:20:00|21641|21625|21620|21597|21651|21636|21593|21586|36672
1761143100000|2025-10-22 14:25:00|21619|21618|21539|21528|21628|21622|21525|21516|66865
1761143400000|2025-10-22 14:30:00|21540|21538|21510|21502|21562|21550|21506|21500|76590
1761143700000|2025-10-22 14:35:00|21507|21503|21515|21505|21534|21518|21499|21494|67901
1761144000000|2025-10-22 14:40:00|21514|21503|21457|21450|21521|21519|21449|21445|75493
1761144300000|2025-10-22 14:45:00|21454|21447|21466|21459|21488|21476|21444|21440|85534
1761144600000|2025-10-22 14:50:00|21467|21456|21488|21476|21500|21493|21462|21454|44494
1761144900000|2025-10-22 14:55:00|21490|21480|21513|21502|21514|21503|21475|21469|25527
1761145200000|2025-10-22 15:00:00|21511|21500|21506|21488|21524|21508|21497|21485|32049
1761145500000|2025-10-22 15:05:00|21505|21489|21538|21520|21538|21530|21485|21475|31254
1761145800000|2025-10-22 15:10:00|21537|21517|21513|21500|21544|21534|21511|21500|24587
1761146100000|2025-10-22 15:15:00|21514|21501|21489|21477|21517|21515|21478|21475|24258
1761146400000|2025-10-22 15:20:00|21488|21475|21486|21475|21494|21487|21441|21437|79961
1761146700000|2025-10-22 15:25:00|21485|21472|21477|21462|21503|21485|21464|21456|39956
1761147000000|2025-10-22 15:30:00|21470|21463|21476|21469|21491|21488|21455|21450|34801
1761147300000|2025-10-22 15:35:00|21477|21470|21514|21500|21515|21503|21469|21466|23797
1761147600000|2025-10-22 15:40:00|21513|21503|21517|21504|21525|21520|21497|21490|12036
1761147900000|2025-10-22 15:45:00|21518|21505|21531|21517|21534|21530|21518|21505|11171
1761148200000|2025-10-22 15:50:00|21529|21518|21537|21523|21541|21538|21514|21507|15864
1761148500000|2025-10-22 15:55:00|21534|21526|21527|21508|21542|21536|21523|21507|10246
1761148800000|2025-10-22 16:00:00|21520|21504|21529|21508|21529|21516|21511|21500|16982
1761149100000|2025-10-22 16:05:00|21522|21505|21505|21494|21530|21518|21501|21494|12767
1761149400000|2025-10-22 16:10:00|21504|21497|21513|21505|21515|21511|21494|21490|33895
1761149700000|2025-10-22 16:15:00|21514|21506|21543|21531|21551|21550|21513|21506|27969
1761150000000|2025-10-22 16:20:00|21540|21532|21534|21520|21544|21532|21521|21509|10780
1761150300000|2025-10-22 16:25:00|21533|21524|21517|21500|21561|21552|21507|21500|18365
1761150600000|2025-10-22 16:30:00|21518|21501|21530|21511|21536|21524|21387|21379|259030
1761150900000|2025-10-22 16:35:00|21531|21517|21530|21512|21546|21530|21515|21500|32018
1761151200000|2025-10-22 16:40:00|21525|21510|21516|21500|21533|21510|21487|21479|37278
1761151500000|2025-10-22 16:45:00|21524|21515|21521|21510|21546|21529|21518|21500|23500
1761151800000|2025-10-22 16:50:00|21520|21513|21565|21547|21569|21559|21517|21510|22998
1761152100000|2025-10-22 16:55:00|21566|21550|21542|21527|21580|21567|21535|21523|22639
1761152400000|2025-10-22 17:00:00|21541|21532|21549|21530|21550|21541|21530|21510|7877
1761152700000|2025-10-22 17:05:00|21548|21531|21556|21542|21562|21553|21541|21530|24562
1761153000000|2025-10-22 17:10:00|21562|21546|21531|21520|21573|21566|21531|21520|14607
1761153300000|2025-10-22 17:15:00|21540|21525|21498|21485|21553|21528|21492|21480|19284
1761153600000|2025-10-22 17:20:00|21497|21480|21494|21483|21508|21493|21482|21475|24351
1761153900000|2025-10-22 17:25:00|21497|21493|21521|21514|21521|21516|21493|21483|45241
1761154200000|2025-10-22 17:30:00|21520|21513|21525|21511|21525|21523|21502|21500|30656
1761154500000|2025-10-22 17:35:00|21523|21510|21481|21473|21525|21514|21477|21472|34572
1761154800000|2025-10-22 17:40:00|21480|21472|21457|21445|21482|21472|21446|21442|47524
1761155100000|2025-10-22 17:45:00|21458|21456|21491|21479|21498|21492|21458|21445|38373
1761155400000|2025-10-22 17:50:00|21489|21477|21451|21445|21491|21487|21449|21445|52107
1761155700000|2025-10-22 17:55:00|21457|21450|21448|21436|21457|21451|21426|21422|24308
1761156000000|2025-10-22 18:00:00|21450|21447|21452|21437|21480|21467|21441|21436|22958
1761156300000|2025-10-22 18:05:00|21451|21438|21455|21443|21465|21454|21445|21438|24413
1761156600000|2025-10-22 18:10:00|21456|21444|21443|21439|21460|21458|21438|21435|18843
1761156900000|2025-10-22 18:15:00|21440|21438|21443|21436|21449|21443|21426|21422|23366
1761157200000|2025-10-22 18:20:00|21442|21441|21494|21482|21500|21494|21442|21441|22059
1761157500000|2025-10-22 18:25:00|21496|21483|21500|21489|21518|21510|21492|21482|36093
1761157800000|2025-10-22 18:30:00|21501|21497|21512|21503|21518|21511|21492|21485|30846
1761158100000|2025-10-22 18:35:00|21513|21507|21508|21500|21517|21508|21499|21489|28720
1761158400000|2025-10-22 18:40:00|21504|21498|21516|21504|21536|21525|21500|21497|27818
1761158700000|2025-10-22 18:45:00|21515|21507|21523|21504|21525|21512|21507|21500|5300
1761159000000|2025-10-22 18:50:00|21521|21503|21510|21494|21523|21503|21490|21485|18762
1761159300000|2025-10-22 18:55:00|21508|21495|21520|21511|21525|21517|21504|21494|4121
1761159600000|2025-10-22 19:00:00|21518|21509|21524|21509|21525|21518|21496|21490|11747
1761159900000|2025-10-22 19:05:00|21525|21513|21554|21541|21554|21550|21524|21513|15214
1761160200000|2025-10-22 19:10:00|21553|21540|21527|21518|21554|21547|21525|21518|9777
1761160500000|2025-10-22 19:15:00|21529|21520|21540|21531|21545|21539|21529|21518|21848
1761160800000|2025-10-22 19:20:00|21537|21530|21539|21530|21550|21544|21529|21525|18472
1761161100000|2025-10-22 19:25:00|21540|21526|21548|21543|21555|21553|21539|21526|25548
1761161400000|2025-10-22 19:30:00|21551|21544|21561|21552|21564|21559|21549|21540|15735
1761161700000|2025-10-22 19:35:00|21558|21551|21573|21559|21575|21570|21552|21551|24345
1761162000000|2025-10-22 19:40:00|21570|21560|21564|21559|21572|21569|21557|21554|34425
1761162300000|2025-10-22 19:45:00|21565|21560|21576|21574|21588|21579|21565|21559|23813
1761162600000|2025-10-22 19:50:00|21579|21575|21643|21636|21650|21642|21579|21575|72872
1761162900000|2025-10-22 19:55:00|21649|21638|21661|21657|21672|21671|21639|21636|184729
1761163200000|2025-10-22 20:00:00|21659|21654|21670|21650|21670|21654|21650|21448|132620
1761163500000|2025-10-22 20:05:00|21668|21614|21650|21601|21673|21650|21650|21500|2800
1761163800000|2025-10-22 20:10:00|21660|21650|21660|21601|21660|21650|21631|21601|1000497
1761164100000|2025-10-22 20:15:00|21659|21609|21659|21601|21659|21611|21659|21601|1625
1761164400000|2025-10-22 20:20:00||21625||21625||21625||21625|99
1761164700000|2025-10-22 20:25:00||21601||21601||21601||21601|84
1761165000000|2025-10-22 20:30:00|21658|21614|21659|21601|21659|21614|21640|21601|1843
1761165300000|2025-10-22 20:35:00|21657||21659||21659||21657||199
1761165600000|2025-10-22 20:40:00|21620|21614|21659|21620|21659|21620|21620|21601|296
1761165900000|2025-10-22 20:45:00|21650||21650||21650||21650||168
1761166200000|2025-10-22 20:50:00|||||||||174428
1761166500000|2025-10-22 20:55:00|||||||||63
1761166800000|2025-10-22 21:00:00|||||||||101
1761167100000|2025-10-22 21:05:00|||||||||215
1761167400000|2025-10-22 21:10:00|||||||||415
1761167700000|2025-10-22 21:15:00|||||||||1501
1761168000000|2025-10-22 21:20:00|||||||||156
1761168300000|2025-10-22 21:25:00|||||||||21
1761168600000|2025-10-22 21:30:00|||||||||17
1761168900000|2025-10-22 21:35:00|||||||||35
1761169200000|2025-10-22 21:40:00|21640||21640||21640||21640||15
1761169500000|2025-10-22 21:45:00|21650|21621|21650|21620|21650|21621|21650|21620|227
1761169800000|2025-10-22 21:50:00|21625||21625||21625||21625||81
1761170100000|2025-10-22 21:55:00|21650||21625||21650||21625||663
1761170400000|2025-10-22 22:00:00|21620|21601|21620|21601|21620|21601|21620|21601|447
1761170700000|2025-10-22 22:05:00|21612||21620||21620||21612||247
1761171000000|2025-10-22 22:10:00||21604||21605||21605||21601|245
1761171300000|2025-10-22 22:15:00|||||||||229
1761171600000|2025-10-22 22:20:00|21625|21608|21625|21605|21625|21608|21625|21605|2867
1761171900000|2025-10-22 22:25:00|21623||21624||21625||21623||33
1761172200000|2025-10-22 22:30:00|||||||||318
1761172500000|2025-10-22 22:35:00||21608||21605||21608||21605|67
1761172800000|2025-10-22 22:40:00|21623||21621||21623||21621||1035
1761173100000|2025-10-22 22:45:00||21614||21605||21614||21605|3024
1761173400000|2025-10-22 22:50:00|21617|21607|21621|21605|21621|21620|21617|21605|2186
1761173700000|2025-10-22 22:55:00|21605|21601|21621|21601|21621|21601|21605|21601|2081
1761174000000|2025-10-22 23:00:00|21650|21621|21650|21621|21650|21621|21644|21621|2134
1761174300000|2025-10-22 23:05:00|||||||||48
1761174600000|2025-10-22 23:10:00|||||||||517
1761174900000|2025-10-22 23:15:00|21649||21638||21650||21638||121
1761175200000|2025-10-22 23:20:00|21630||21638||21638||21629||586
1761175500000|2025-10-22 23:25:00|21629||21629||21629||21629||150
1761175800000|2025-10-22 23:30:00|21628||21628||21628||21628||0
1761176100000|2025-10-22 23:35:00|21625||21628||21628||21625||788
1761176400000|2025-10-22 23:40:00|21645|21625|21645|21628|21645|21628|21645|21625|635
1761176700000|2025-10-22 23:45:00|||||||||118
1761177000000|2025-10-22 23:50:00|||||||||120
1761177300000|2025-10-22 23:55:00|21639|21621|21645|21621|21645|21621|21639|21621|971
1761177600000|2025-10-23 00:00:00|21655|21604|21615|21600|21655|21606|21614|21600|0
1761177900000|2025-10-23 00:05:00||21601||21601||21601||21601|0
1761179700000|2025-10-23 00:35:00|21629|21602|21649|21602|21650|21602|21629|21602|0
1761180000000|2025-10-23 00:40:00|21615|21603|21649|21603|21649|21603|21615|21603|0
1761180300000|2025-10-23 00:45:00|21648||21649||21649||21634||0
1761180600000|2025-10-23 00:50:00|21648||21647||21648||21647||0
1761181800000|2025-10-23 01:10:00|21646||21646||21647||21639||0
1761182100000|2025-10-23 01:15:00|21625|21620|21699|21698|21700|21698|21625|21620|386
1761182400000|2025-10-23 01:20:00|21698|21688|21688|21659|21698|21688|21678|21659|196
1761182700000|2025-10-23 01:25:00||21658||21660||21660||21658|0
1761183000000|2025-10-23 01:30:00|21690|21665|21689|21666|21690|21666|21689|21665|0
1761183300000|2025-10-23 01:35:00|21690|21667|21690|21676|21690|21676|21689|21667|0
1761183600000|2025-10-23 01:40:00|21680|21675|21680|21667|21680|21675|21679|21664|0
1761184200000|2025-10-23 01:50:00|21672||21672||21672||21672||0
1761184500000|2025-10-23 01:55:00|21680|21668|21680|21670|21680|21670|21680|21668|0
1761184800000|2025-10-23 02:00:00||21669||21671||21671||21660|0
1761185400000|2025-10-23 02:10:00||21672||21670||21672||21669|0
1761185700000|2025-10-23 02:15:00|21679||21679||21679||21678||0
1761186000000|2025-10-23 02:20:00|21678||21678||21678||21678||0
1761186300000|2025-10-23 02:25:00|21679||21679||21679||21679||0
1761187800000|2025-10-23 02:50:00|21671||21679||21679||21671||0
1761192900000|2025-10-23 04:15:00|21678|21662|21679|21662|21679|21662|21678|21661|0
1761193200000|2025-10-23 04:20:00|21678||21679||21679||21678||0
1761193800000|2025-10-23 04:30:00|21678||21679||21679||21678||0
1761194100000|2025-10-23 04:35:00|21678||21679||21679||21678||0
1761194400000|2025-10-23 04:40:00|21678||21678||21679||21678||0
1761194700000|2025-10-23 04:45:00|21679||21679||21679||21678||0
1761195000000|2025-10-23 04:50:00|21678||21678||21678||21678||0
1761195300000|2025-10-23 04:55:00|21679||21679||21679||21679||0
1761195900000|2025-10-23 05:05:00|21678||21678||21679||21678||0
1761196200000|2025-10-23 05:10:00|21679||21678||21679||21678||0
1761196500000|2025-10-23 05:15:00|21670|21660|21678|21660|21678|21660|21670|21660|0
1761196800000|2025-10-23 05:20:00|21679||21678||21679||21678||0
1761197100000|2025-10-23 05:25:00|21665||21678||21679||21665||0
1761197700000|2025-10-23 05:35:00|21677|21656|21660|21656|21677|21656|21660|21656|0
1761198300000|2025-10-23 05:45:00|21659|21654|21654|21651|21660|21654|21654|21650|0
1761200700000|2025-10-23 06:25:00|21660|21654|21696|21668|21696|21668|21659|21654|200
1761201000000|2025-10-23 06:30:00|21695||21695||21695||21695||0
1761201600000|2025-10-23 06:40:00|21694|21664|21697|21664|21697|21665|21692|21664|0
1761201900000|2025-10-23 06:45:00|21696|21665|21696|21665|21697|21665|21696|21665|0
1761202500000|2025-10-23 06:55:00||21666||21667||21667||21666|0
1761202800000|2025-10-23 07:00:00|21670|21669|21684|21671|21684|21671|21670|21669|200
1761203700000|2025-10-23 07:15:00||21665||21666||21667||21665|0
1761204000000|2025-10-23 07:20:00|21672||21672||21672||21672||0
1761204300000|2025-10-23 07:25:00|21671|21658|21671|21663|21671|21663|21670|21656|0
1761204600000|2025-10-23 07:30:00||21658||21659||21659||21658|0
1761204900000|2025-10-23 07:35:00|21670|21660|21668|21660|21670|21660|21668|21660|0
1761205200000|2025-10-23 07:40:00||21662||21662||21662||21662|0
1761205500000|2025-10-23 07:45:00|21672|21675|21693|21684|21697|21684|21672|21672|324
1761205800000|2025-10-23 07:50:00|21692|21685|21696|21687|21698|21687|21692|21685|0
1761206100000|2025-10-23 07:55:00|21695|21682|21688|21679|21695|21684|21682|21675|0
1761206400000|2025-10-23 08:00:00|21700|21666|21700|21656|21700|21666|21678|21612|413
1761206700000|2025-10-23 08:05:00|21691|21657|21697|21670|21700|21670|21689|21657|80
1761207000000|2025-10-23 08:10:00|21700|21675|21700|21613|21700|21685|21693|21612|79
1761207300000|2025-10-23 08:15:00|21695|21651|21700|21676|21700|21676|21690|21570|110
1761207600000|2025-10-23 08:20:00|21697|21600|21696|21651|21700|21654|21696|21570|2
1761207900000|2025-10-23 08:25:00|21690|21650|21697|21672|21700|21672|21689|21650|5
1761208200000|2025-10-23 08:30:00|21694|21677|21694|21650|21700|21680|21694|21650|141
1761208500000|2025-10-23 08:35:00|21693|21651|21693|21650|21700|21651|21692|21650|14
1761208800000|2025-10-23 08:40:00|21692|21663|21696|21668|21699|21668|21688|21663|2
1761209100000|2025-10-23 08:45:00|21695|21673|21693|21669|21699|21673|21690|21570|25
1761209400000|2025-10-23 08:50:00|21699|21671|21699|21595|21699|21676|21699|21570|171
1761209700000|2025-10-23 08:55:00|21691|21570|21693|21652|21699|21652|21688|21570|0
1761210000000|2025-10-23 09:00:00|21700|21590|21700|21667|21700|21667|21700|21570|62
1761210300000|2025-10-23 09:05:00|21696|21570|21693|21570|21700|21680|21693|21570|100
1761210600000|2025-10-23 09:10:00|21700|21594|21688|21645|21700|21649|21679|21570|29
1761210900000|2025-10-23 09:15:00|21700|21570|21689|21600|21700|21663|21677|21570|9
1761211200000|2025-10-23 09:20:00|21700|21644|21689|21570|21700|21646|21682|21570|0
1761211500000|2025-10-23 09:25:00|21700|21590|21700|21590|21700|21646|21684|21570|0
1761211800000|2025-10-23 09:30:00|21690|21570|21700|21593|21700|21593|21690|21570|0
1761212100000|2025-10-23 09:35:00|21699|21570|21690|21570|21700|21600|21690|21570|32
1761212400000|2025-10-23 09:40:00|21700||21700||21700||21692||2
1761212700000|2025-10-23 09:45:00|21697|21592|21700|21570|21700|21600|21693|21570|29
1761213000000|2025-10-23 09:50:00|21699||21700||21700||21693||11
1761213300000|2025-10-23 09:55:00|21694|21590|21700|21570|21700|21645|21685|21570|19
1761213600000|2025-10-23 10:00:00|21698|21632|21700|21570|21700|21646|21691|21570|54
1761213900000|2025-10-23 10:05:00|21697|21642|21700|21600|21700|21646|21697|21570|50
1761214200000|2025-10-23 10:10:00|21696|21645|21698|21570|21700|21646|21690|21570|0
1761214500000|2025-10-23 10:15:00|21697|21636|21700|21570|21700|21643|21692|21570|60
1761214800000|2025-10-23 10:20:00|21693|21638|21700|21570|21700|21641|21693|21570|80
1761215100000|2025-10-23 10:25:00|21697|21590|21700|21570|21700|21641|21688|21570|69
1761215400000|2025-10-23 10:30:00|21698|21624|21700|21570|21700|21635|21688|21570|10
1761215700000|2025-10-23 10:35:00|21688|21593|21700|21597|21700|21645|21688|21590|1
1761216000000|2025-10-23 10:40:00|21699|21590|21700|21590|21700|21594|21696|21590|6
1761216300000|2025-10-23 10:45:00|21695|21595|21700|21664|21700|21665|21694|21590|70
1761216600000|2025-10-23 10:50:00|21697|21595|21672|21668|21700|21668|21672|21595|34
1761216900000|2025-10-23 10:55:00||21652||21668||21668||21652|123
1761217200000|2025-10-23 11:00:00|21671|21664|21659|21570|21672|21664|21657|21570|574
1761217500000|2025-10-23 11:05:00|21655|21622|21650|21570|21659|21622|21650|21570|26
1761217800000|2025-10-23 11:10:00||21606||21595||21611||21570|52
1761218100000|2025-10-23 11:15:00|21632|21570|21650|21580|21650|21619|21632|21570|680
1761218400000|2025-10-23 11:20:00|21625|21596|21650|21585|21650|21601|21625|21580|157
1761218700000|2025-10-23 11:25:00|21649|21600|21645|21585|21650|21627|21644|21585|108
1761219000000|2025-10-23 11:30:00|21644|21591|21644|21585|21645|21616|21641|21585|41
1761219300000|2025-10-23 11:35:00|21645||21644||21645||21644||27
1761219600000|2025-10-23 11:40:00|21645||21645||21645||21645||27
1761219900000|2025-10-23 11:45:00||21600||21585||21610||21585|185
1761220200000|2025-10-23 11:50:00|21636|21600|21645|21600|21645|21600|21636|21600|101
1761220500000|2025-10-23 11:55:00|21650|21622|21656|21638|21656|21638|21650|21600|744
1761220800000|2025-10-23 12:00:00|21650|21600|21650|21638|21650|21638|21650|21600|9822
1761221100000|2025-10-23 12:05:00|21649|21623|21650|21600|21650|21623|21636|21600|1242
1761221400000|2025-10-23 12:10:00||21601||21585||21603||21585|46
1761221700000|2025-10-23 12:15:00||21590||21600||21606||21585|96
1761222000000|2025-10-23 12:20:00||21602||21607||21608||21600|293
1761222300000|2025-10-23 12:25:00||21600||21620||21620||21600|11
1761222600000|2025-10-23 12:30:00|||||||||2349
1761222900000|2025-10-23 12:35:00|||||||||5
1761223200000|2025-10-23 12:40:00|21649||21638||21650||21638||43
1761223500000|2025-10-23 12:45:00|21625|21615|21625|21600|21625|21615|21625|21600|917
1761223800000|2025-10-23 12:50:00|21640|21605|21650|21600|21650|21611|21640|21600|524
1761224100000|2025-10-23 12:55:00|21640|21611|21650|21600|21650|21630|21640|21600|470
1761224400000|2025-10-23 13:00:00||21602||21601||21622||21600|43
1761224700000|2025-10-23 13:05:00||21615||21600||21615||21600|294
1761225000000|2025-10-23 13:10:00|21643|21609|21650|21615|21650|21615|21643|21599|313
1761225300000|2025-10-23 13:15:00|21630|21616|21625|21615|21630|21616|21625|21615|576
1761225600000|2025-10-23 13:20:00|21615|21600|21615|21600|21615|21600|21602|21600|1494
1761225900000|2025-10-23 13:25:00|21628|21601|21650|21588|21650|21605|21628|21588|1590
1761226200000|2025-10-23 13:30:00|21640|21617|21743|21697|21754|21746|21640|21600|134564
1761226500000|2025-10-23 13:35:00|21754|21737|21762|21749|21783|21773|21662|21640|53336
1761226800000|2025-10-23 13:40:00|21761|21748|21858|21847|21861|21857|21741|21728|143273
1761227100000|2025-10-23 13:45:00|21860|21848|21799|21791|21874|21866|21761|21750|66516
1761227400000|2025-10-23 13:50:00|21800|21792|21839|21828|21845|21841|21773|21769|59001
1761227700000|2025-10-23 13:55:00|21830|21824|21880|21872|21880|21875|21805|21800|81514
1761228000000|2025-10-23 14:00:00|21877|21875|21846|21829|21911|21904|21827|21815|78666
1761228300000|2025-10-23 14:05:00|21845|21834|21890|21877|21911|21904|21845|21834|57738
1761228600000|2025-10-23 14:10:00|21880|21881|21824|21808|21895|21889|21819|21806|38342
1761228900000|2025-10-23 14:15:00|21821|21811|21776|21768|21846|21832|21764|21758|50418
1761229200000|2025-10-23 14:20:00|21780|21775|21800|21787|21800|21788|21763|21752|35928
1761229500000|2025-10-23 14:25:00|21793|21783|21796|21779|21820|21803|21785|21769|36458
1761229800000|2025-10-23 14:30:00|21790|21770|21800|21792|21801|21799|21760|21752|28160
1761230100000|2025-10-23 14:35:00|21801|21798|21814|21794|21837|21824|21793|21773|26304
1761230400000|2025-10-23 14:40:00|21805|21792|21869|21862|21874|21867|21801|21777|34834
1761230700000|2025-10-23 14:45:00|21868|21863|21880|21869|21880|21869|21850|21834|30398
1761231000000|2025-10-23 14:50:00|21879|21872|21889|21883|21900|21897|21866|21860|53911
1761231300000|2025-10-23 14:55:00|21885|21881|21900|21879|21905|21900|21872|21860|68786
1761231600000|2025-10-23 15:00:00|21899|21880|21915|21901|21930|21928|21889|21874|94984
1761231900000|2025-10-23 15:05:00|21910|21902|21897|21889|21917|21915|21886|21875|57160
1761232200000|2025-10-23 15:10:00|21896|21892|21856|21845|21896|21892|21847|21835|45876
1761232500000|2025-10-23 15:15:00|21855|21844|21798|21781|21855|21844|21773|21763|47960
1761232800000|2025-10-23 15:20:00|21795|21783|21806|21796|21816|21807|21790|21783|26958
1761233100000|2025-10-23 15:25:00|21807|21797|21826|21808|21826|21817|21792|21784|15639
1761233400000|2025-10-23 15:30:00|21822|21812|21818|21803|21844|21831|21815|21800|23132
1761233700000|2025-10-23 15:35:00|21817|21805|21825|21820|21830|21821|21800|21798|20786
1761234000000|2025-10-23 15:40:00|21824|21818|21798|21786|21824|21819|21788|21778|19954
1761234300000|2025-10-23 15:45:00|21796|21775|21791|21784|21798|21792|21768|21760|33657
1761234600000|2025-10-23 15:50:00|21790|21782|21798|21784|21800|21792|21777|21775|23265
1761234900000|2025-10-23 15:55:00|21797|21785|21789|21776|21809|21803|21784|21775|21729
1761235200000|2025-10-23 16:00:00|21788|21780|21761|21752|21788|21780|21752|21748|33536
1761235500000|2025-10-23 16:05:00|21762|21755|21769|21758|21769|21758|21738|21725|18980
1761235800000|2025-10-23 16:10:00|21774|21754|21837|21822|21837|21831|21774|21754|24933
1761236100000|2025-10-23 16:15:00|21836|21823|21799|21795|21837|21828|21797|21792|16872
1761236400000|2025-10-23 16:20:00|21798|21794|21861|21850|21871|21857|21798|21794|27014
1761236700000|2025-10-23 16:25:00|21860|21851|21860|21849|21872|21865|21852|21837|12681
1761237000000|2025-10-23 16:30:00|21862|21852|21865|21861|21881|21872|21855|21838|13009
1761237300000|2025-10-23 16:35:00|21867|21848|21867|21864|21885|21880|21863|21848|12936
1761237600000|2025-10-23 16:40:00|21868|21866|21900|21892|21900|21894|21860|21855|37917
1761237900000|2025-10-23 16:45:00|21895|21891|21893|21881|21906|21901|21877|21872|44675
1761238200000|2025-10-23 16:50:00|21891|21882|21869|21862|21893|21886|21869|21860|14921
1761238500000|2025-10-23 16:55:00|21868|21860|21895|21884|21897|21888|21862|21860|17688
1761238800000|2025-10-23 17:00:00|21891|21882|21848|21842|21891|21888|21847|21838|14486
1761239100000|2025-10-23 17:05:00|21844|21839|21817|21801|21847|21843|21794|21782|25523
1761239400000|2025-10-23 17:10:00|21824|21804|21847|21832|21847|21843|21821|21804|16543
1761239700000|2025-10-23 17:15:00|21848|21834|21847|21843|21855|21846|21838|21831|13574
1761240000000|2025-10-23 17:20:00|21846|21841|21849|21844|21867|21863|21844|21841|18514
1761240300000|2025-10-23 17:25:00|21845|21842|21816|21811|21850|21842|21813|21810|16180
1761240600000|2025-10-23 17:30:00|21815|21810|21819|21814|21830|21817|21801|21793|32117
1761240900000|2025-10-23 17:35:00|21815|21807|21850|21839|21851|21849|21815|21807|20097
1761241200000|2025-10-23 17:40:00|21848|21838|21855|21847|21862|21850|21841|21835|15909
1761241500000|2025-10-23 17:45:00|21857|21848|21875|21858|21875|21865|21856|21848|15053
1761241800000|2025-10-23 17:50:00|21873|21868|21884|21878|21888|21881|21870|21858|27890
1761242100000|2025-10-23 17:55:00|21878|21872|21877|21863|21884|21877|21869|21863|13714
1761242400000|2025-10-23 18:00:00|21879|21865|21878|21870|21888|21884|21870|21863|13393
1761242700000|2025-10-23 18:05:00|21877|21871|21883|21875|21883|21875|21864|21861|18500
1761243000000|2025-10-23 18:10:00|21879|21866|21866|21862|21883|21874|21865|21860|16150
1761243300000|2025-10-23 18:15:00|21867|21863|21887|21874|21888|21885|21859|21853|20051
1761243600000|2025-10-23 18:20:00|21886|21880|21881|21876|21896|21893|21879|21873|33381
1761243900000|2025-10-23 18:25:00|21880|21873|21861|21857|21880|21873|21856|21851|22502
1761244200000|2025-10-23 18:30:00|21859|21858|21860|21853|21864|21859|21841|21835|17004
1761244500000|2025-10-23 18:35:00|21861|21857|21853|21847|21861|21857|21845|21839|11257
1761244800000|2025-10-23 18:40:00|21849|21846|21849|21841|21854|21850|21842|21839|15967
1761245100000|2025-10-23 18:45:00|21846|21845|21859|21855|21860|21857|21846|21841|26618
1761245400000|2025-10-23 18:50:00|21860|21857|21864|21859|21864|21859|21841|21839|30531
1761245700000|2025-10-23 18:55:00|21863|21853|21875|21869|21875|21871|21858|21851|12195
1761246000000|2025-10-23 19:00:00|21880|21870|21892|21881|21895|21891|21868|21865|17765
1761246300000|2025-10-23 19:05:00|21891|21880|21875|21871|21892|21888|21870|21869|21139
1761246600000|2025-10-23 19:10:00|21872|21870|21897|21894|21910|21909|21863|21854|48574
1761246900000|2025-10-23 19:15:00|21896|21891|21865|21858|21896|21891|21860|21853|19428
1761247200000|2025-10-23 19:20:00|21864|21860|21836|21829|21864|21861|21830|21825|32709
1761247500000|2025-10-23 19:25:00|21830|21826|21812|21809|21836|21829|21810|21802|27713
1761247800000|2025-10-23 19:30:00|21811|21808|21777|21770|21812|21808|21768|21760|48851
1761248100000|2025-10-23 19:35:00|21776|21772|21792|21785|21797|21793|21776|21770|34153
1761248400000|2025-10-23 19:40:00|21791|21786|21794|21790|21806|21794|21781|21775|28476
1761248700000|2025-10-23 19:45:00|21795|21791|21757|21750|21801|21795|21746|21740|216727
1761249000000|2025-10-23 19:50:00|21755|21753|21793|21788|21805|21800|21737|21731|94053
1761249300000|2025-10-23 19:55:00|21792|21784|21777|21769|21793|21790|21749|21746|204633
1761249600000|2025-10-23 20:00:00|21778|21776|21800|21763|21850|21776|21778|21763|155271
1761249900000|2025-10-23 20:05:00|21775|21767|21800|21771|21800|21771|21775|21767|2579
1761250200000|2025-10-23 20:10:00||21772||21772||21772||21772|58
1761250500000|2025-10-23 20:15:00|21790|21771|21785|21763|21790|21771|21785|21763|528
1761250800000|2025-10-23 20:20:00|21786||21770||21790||21770||2458
1761251100000|2025-10-23 20:25:00|21790|21745|21790|21755|21790|21755|21765|21745|648
1761251400000|2025-10-23 20:30:00|||||||||100
1761251700000|2025-10-23 20:35:00||21768||21755||21768||21755|162
1761252000000|2025-10-23 20:40:00|21785|21771|21785|21755|21785|21771|21785|21755|275
1761252300000|2025-10-23 20:45:00|21790||21790||21790||21790||666
1761252600000|2025-10-23 20:50:00||21756||21756||21756||21756|553
1761252900000|2025-10-23 20:55:00|||||||||136
1761253200000|2025-10-23 21:00:00|21787|21755|21790|21756|21790|21756|21782|21755|315
1761253500000|2025-10-23 21:05:00|||||||||133
1761253800000|2025-10-23 21:10:00||21760||21760||21760||21760|546
1761254100000|2025-10-23 21:15:00|||||||||15
1761254400000|2025-10-23 21:20:00|||||||||76
1761254700000|2025-10-23 21:25:00|||||||||56
1761255000000|2025-10-23 21:30:00|21788|21761|21788|21761|21788|21761|21788|21761|13
1761255300000|2025-10-23 21:35:00|21790|21762|21777|21763|21790|21763|21777|21762|34
1761255600000|2025-10-23 21:40:00|21790|21762|21790|21775|21790|21775|21790|21760|46
1761255900000|2025-10-23 21:45:00|21783|21778|21790|21775|21790|21778|21783|21775|285
1761256200000|2025-10-23 21:50:00|21789||21790||21790||21787||22
1761256500000|2025-10-23 21:55:00|||||||||9
1761256800000|2025-10-23 22:00:00|21789||21790||21790||21781||49
1761257100000|2025-10-23 22:05:00|21784||21790||21790||21784||118
1761257400000|2025-10-23 22:10:00|||||||||7
1761257700000|2025-10-23 22:15:00|||||||||201
1761258000000|2025-10-23 22:20:00||21780||21775||21780||21775|171
1761258300000|2025-10-23 22:25:00|21777||21777||21790||21776||107
1761258600000|2025-10-23 22:30:00|21790||21790||21790||21790||410
1761258900000|2025-10-23 22:35:00|||||||||426
1761259200000|2025-10-23 22:40:00|||||||||100
1761259500000|2025-10-23 22:45:00|||||||||33
1761259800000|2025-10-23 22:50:00|||||||||401
1761260100000|2025-10-23 22:55:00|21778|21761|21790|21761|21790|21761|21775|21761|1130
1761260400000|2025-10-23 23:00:00|21781|21765|21790|21765|21790|21765|21775|21765|150
1761260700000|2025-10-23 23:05:00||21766||21766||21766||21766|13
1761261000000|2025-10-23 23:10:00|||||||||114
1761261300000|2025-10-23 23:15:00|||||||||4
1761261600000|2025-10-23 23:20:00||21785||21785||21785||21785|386
1761261900000|2025-10-23 23:25:00|21800|21766|21790|21766|21800|21766|21790|21766|1089
1761262200000|2025-10-23 23:30:00||21770||21770||21770||21770|14
1761262500000|2025-10-23 23:35:00|21800|21766|21790|21766|21800|21780|21790|21766|256
1761262800000|2025-10-23 23:40:00|||||||||160
1761263100000|2025-10-23 23:45:00|||||||||155
1761263400000|2025-10-23 23:50:00|||||||||27
1761263700000|2025-10-23 23:55:00|21800|21775|21790|21766|21800|21775|21790|21766|546
1761264000000|2025-10-24 00:00:00|21840|21656|21814|21746|21840|21746|21814|21655|0
1761264300000|2025-10-24 00:05:00|21750|21748|21750|21749|21750|21749|21750|21748|0
1761264600000|2025-10-24 00:10:00|21774|21753|21794|21780|21797|21780|21774|21753|0
1761264900000|2025-10-24 00:15:00||21769||21764||21769||21764|0
1761265200000|2025-10-24 00:20:00|21790||21789||21790||21789||0
1761265500000|2025-10-24 00:25:00|21790||21790||21790||21790||0
1761265800000|2025-10-24 00:30:00|21789||21790||21790||21789||0
1761266100000|2025-10-24 00:35:00|21789||21789||21790||21789||0
1761267600000|2025-10-24 01:00:00||21765||21765||21765||21765|0
1761267900000|2025-10-24 01:05:00|21790||21790||21790||21790||0
1761268200000|2025-10-24 01:10:00|21789||21790||21790||21789||0
1761268500000|2025-10-24 01:15:00|21789||21789||21789||21789||0
1761268800000|2025-10-24 01:20:00|21790||21789||21790||21789||0
1761270000000|2025-10-24 01:40:00||21766||21766||21766||21766|0
1761270300000|2025-10-24 01:45:00||21767||21767||21767||21767|0
1761270600000|2025-10-24 01:50:00|21790|21780|21799|21781|21800|21781|21790|21780|0
1761271200000|2025-10-24 02:00:00|21800|21788|21800|21789|21800|21789|21800|21788|169
1761271500000|2025-10-24 02:05:00|21811|21790|21811|21801|21811|21801|21810|21790|100
1761271800000|2025-10-24 02:10:00|21810|21810|21810|21788|21811|21810|21810|21777|0
1761272100000|2025-10-24 02:15:00|21800|21787|21800|21788|21800|21788|21800|21787|0
1761272400000|2025-10-24 02:20:00|21813|21787|21815|21788|21815|21788|21813|21787|0
1761273000000|2025-10-24 02:30:00|21814|21787|21815|21788|21815|21788|21814|21787|0
1761273300000|2025-10-24 02:35:00||21800||21800||21800||21800|0
1761273600000|2025-10-24 02:40:00|21800|21799|21799|21782|21800|21799|21798|21773|0
1761273900000|2025-10-24 02:45:00||21773||21786||21786||21773|0
1761274200000|2025-10-24 02:50:00|21790|21785|21790|21778|21790|21785|21785|21769|150
1761274500000|2025-10-24 02:55:00|21789|21774|21789|21775|21789|21775|21789|21774|0
1761275100000|2025-10-24 03:05:00|21790|21776|21790|21776|21790|21776|21790|21776|0
1761275400000|2025-10-24 03:10:00|21789|21772|21790|21775|21790|21775|21789|21772|0
1761276900000|2025-10-24 03:35:00||21777||21778||21778||21777|0
1761277800000|2025-10-24 03:50:00||21780||21787||21787||21780|0
1761278100000|2025-10-24 03:55:00|21789|21788|21789|21787|21789|21788|21789|21787|0
1761278400000|2025-10-24 04:00:00||21786||21784||21786||21783|0
1761278700000|2025-10-24 04:05:00|21779|21780|21789|21778|21789|21783|21779|21777|100
1761279000000|2025-10-24 04:10:00||21779||21779||21779||21779|0
1761279300000|2025-10-24 04:15:00||21780||21780||21780||21779|0
1761279900000|2025-10-24 04:25:00||21779||21779||21779||21779|0
1761281100000|2025-10-24 04:45:00|21790||21790||21790||21790||0
1761281400000|2025-10-24 04:50:00||21778||21778||21778||21778|0
1761282300000|2025-10-24 05:05:00|21780|21779|21799|21773|21800|21781|21780|21772|0
1761283200000|2025-10-24 05:20:00|21800|21799|21812|21800|21812|21801|21800|21799|100
1761283500000|2025-10-24 05:25:00||21797||21797||21797||21797|0
1761283800000|2025-10-24 05:30:00|21811|21790|21811|21787|21811|21791|21811|21786|0
1761285300000|2025-10-24 05:55:00|21812||21812||21812||21812||0
1761285600000|2025-10-24 06:00:00|21811|21788|21812|21788|21812|21788|21811|21788|0
1761286200000|2025-10-24 06:10:00|21811||21811||21811||21811||0
1761286500000|2025-10-24 06:15:00|21790|21789|21812|21790|21812|21790|21790|21789|0
1761287700000|2025-10-24 06:35:00|21800||21812||21812||21800||0
1761288000000|2025-10-24 06:40:00|21800||21812||21812||21800||0
1761288300000|2025-10-24 06:45:00||21791||21791||21791||21791|0
1761288600000|2025-10-24 06:50:00|21817|21792|21825|21792|21825|21792|21817|21792|0
1761289200000|2025-10-24 07:00:00|21830|21809|21835|21810|21835|21810|21830|21809|0
1761289500000|2025-10-24 07:05:00|21836|21809|21895|21811|21900|21811|21835|21809|0
1761289800000|2025-10-24 07:10:00||21812||21812||21812||21812|0
1761290100000|2025-10-24 07:15:00|21894|21806|21894|21826|21894|21826|21894|21799|0
1761290400000|2025-10-24 07:20:00||21830||21817||21837||21815|0
1761290700000|2025-10-24 07:25:00||21816||21816||21816||21816|0
1761291000000|2025-10-24 07:30:00|21893|21826|21893|21854|21893|21854|21893|21819|0
1761291300000|2025-10-24 07:35:00||21879||21860||21879||21859|0
1761291600000|2025-10-24 07:40:00||21854||21853||21854||21853|0
1761291900000|2025-10-24 07:45:00|21880|21854|21879|21854|21880|21854|21879|21854|0
1761292500000|2025-10-24 07:55:00||21853||21810||21853||21799|0
1761292800000|2025-10-24 08:00:00|21912|21758|21895|21812|21912|21828|21858|21758|47
1761293100000|2025-10-24 08:05:00|21898|21777|21860|21777|21898|21809|21860|21777|0
1761293400000|2025-10-24 08:10:00|21898|21807|21898|21777|21898|21807|21854|21777|33
1761293700000|2025-10-24 08:15:00|21897|21785|21898|21777|21898|21785|21836|21777|11
1761294000000|2025-10-24 08:20:00|21838|21781|21898|21777|21898|21788|21835|21777|200
1761294300000|2025-10-24 08:25:00|21897|21782|21898|21777|21898|21797|21830|21777|34
1761294600000|2025-10-24 08:30:00|21871|21782|21829|21777|21898|21784|21824|21777|2
1761294900000|2025-10-24 08:35:00|21898|21778|21837|21778|21898|21790|21837|21778|61
1761295200000|2025-10-24 08:40:00|21898|21779|21888|21778|21898|21779|21838|21778|4
1761295500000|2025-10-24 08:45:00|21848|21779|21888|21819|21888|21819|21836|21778|127
1761295800000|2025-10-24 08:50:00|21872|21777|21895|21778|21900|21825|21872|21777|36
1761296100000|2025-10-24 08:55:00|21894|21820|21895|21777|21895|21836|21876|21777|100
1761296400000|2025-10-24 09:00:00|21890|21778|21895|21778|21895|21840|21881|21777|20
1761296700000|2025-10-24 09:05:00|21889||21895||21895||21888||77
1761297000000|2025-10-24 09:10:00|21880|21815|21895|21779|21895|21820|21867|21778|40
1761297300000|2025-10-24 09:15:00|21871|21823|21895|21778|21895|21823|21871|21778|3
1761297600000|2025-10-24 09:20:00|21894|21779|21895|21838|21895|21838|21868|21778|1
1761297900000|2025-10-24 09:25:00|21877|21778|21874|21778|21900|21835|21871|21778|153
1761298200000|2025-10-24 09:30:00|21895|21779|21895|21781|21895|21843|21874|21777|116
1761298500000|2025-10-24 09:35:00|21881|21780|21881|21839|21881|21840|21880|21777|15
1761298800000|2025-10-24 09:40:00|21878|21779|21881|21780|21895|21840|21873|21779|236
1761299100000|2025-10-24 09:45:00|21888|21781|21881|21780|21888|21800|21873|21780|119
1761299400000|2025-10-24 09:50:00|21888|21781|21881|21780|21888|21781|21873|21780|2
1761299700000|2025-10-24 09:55:00|21888|21781|21866|21780|21888|21825|21864|21780|17
1761300000000|2025-10-24 10:00:00|21881|21823|21881|21824|21888|21847|21860|21780|540
1761300300000|2025-10-24 10:05:00|21888|21780|21881|21780|21888|21825|21866|21780|26
1761300600000|2025-10-24 10:10:00|21870|21817|21881|21780|21888|21823|21866|21780|2
1761300900000|2025-10-24 10:15:00|21860|21817|21881|21780|21888|21821|21860|21780|18
1761301200000|2025-10-24 10:20:00|21888|21818|21881|21780|21888|21820|21858|21780|0
1761301500000|2025-10-24 10:25:00|21888|21781|21881|21788|21888|21822|21860|21780|0
1761301800000|2025-10-24 10:30:00|21888|21820|21881|21780|21888|21822|21867|21780|15
1761302100000|2025-10-24 10:35:00|21864|21781|21857|21780|21888|21814|21857|21780|42
1761302400000|2025-10-24 10:40:00|21888|21781|21881|21780|21888|21815|21856|21780|45
1761302700000|2025-10-24 10:45:00|21860|21781|21881|21780|21888|21781|21860|21780|0
1761303000000|2025-10-24 10:50:00|21888|21781|21881|21780|21888|21781|21856|21780|22
1761303300000|2025-10-24 10:55:00|21888|21803|21881|21780|21888|21805|21853|21780|1
1761303600000|2025-10-24 11:00:00|21850|21787|21850|21818|21888|21818|21846|21780|864
1761303900000|2025-10-24 11:05:00|21846||21850||21850||21846||1
1761304200000|2025-10-24 11:10:00|21830||21850||21850||21830||385
1761304500000|2025-10-24 11:15:00|||||||||133
1761304800000|2025-10-24 11:20:00|21845|21825|21845|21825|21845|21825|21845|21825|81
1761305100000|2025-10-24 11:25:00|21850|21818|21835|21830|21850|21830|21835|21818|169
1761305400000|2025-10-24 11:30:00|21850||21850||21850||21850||460
1761305700000|2025-10-24 11:35:00|||||||||4
1761306000000|2025-10-24 11:40:00|||||||||10
1761306300000|2025-10-24 11:45:00||21834||21830||21841||21830|752
1761306600000|2025-10-24 11:50:00||21832||21832||21832||21832|36
1761306900000|2025-10-24 11:55:00||21833||21832||21833||21832|6
1761307200000|2025-10-24 12:00:00|||||||||6276
1761307500000|2025-10-24 12:05:00|21845|21834|21845|21832|21845|21834|21845|21832|486
1761307800000|2025-10-24 12:10:00||21830||21830||21830||21830|338
1761308100000|2025-10-24 12:15:00|21835|21831|21845|21830|21845|21831|21835|21830|862
1761308400000|2025-10-24 12:20:00|||||||||57
1761308700000|2025-10-24 12:25:00|21850|21833|21850|21830|21850|21833|21850|21830|261
1761309000000|2025-10-24 12:30:00|21855|21841|21910|21900|21950|21923|21855|21830|4922
1761309300000|2025-10-24 12:35:00|21908|21880|21885|21850|21910|21890|21885|21850|3419
1761309600000|2025-10-24 12:40:00|21884|21865|21910|21875|21910|21876|21860|21850|2553
1761309900000|2025-10-24 12:45:00|21909|21881|21890|21875|21910|21881|21889|21875|852
1761310200000|2025-10-24 12:50:00||21888||21875||21888||21875|1354
1761310500000|2025-10-24 12:55:00|21888|21880|21877|21850|21890|21880|21875|21850|1362
1761310800000|2025-10-24 13:00:00|21876|21854|21919|21853|21919|21875|21874|21850|548
1761311100000|2025-10-24 13:05:00|21914|21850|21880|21850|21919|21859|21880|21850|156
1761311400000|2025-10-24 13:10:00|21900|21870|21900|21850|21919|21870|21900|21850|790
1761311700000|2025-10-24 13:15:00|21897||21897||21897||21896||326
1761312000000|2025-10-24 13:20:00|21882|21860|21881|21860|21882|21860|21881|21850|1103
1761312300000|2025-10-24 13:25:00|21890|21850|21910|21880|21910|21897|21870|21850|3429
1761312600000|2025-10-24 13:30:00|21919|21898|21920|21883|21940|21919|21862|21850|79697
1761312900000|2025-10-24 13:35:00|21913|21891|21954|21923|21978|21966|21885|21871|68048
1761313200000|2025-10-24 13:40:00|21946|21925|21954|21940|21964|21959|21912|21887|80037
1761313500000|2025-10-24 13:45:00|21949|21935|21977|21961|21979|21974|21917|21900|70901
1761313800000|2025-10-24 13:50:00|21976|21960|21975|21958|21999|21994|21953|21941|73511
1761314100000|2025-10-24 13:55:00|21972|21955|21987|21981|21994|21988|21935|21926|43563
1761314400000|2025-10-24 14:00:00|21994|21983|21987|21964|21994|21986|21932|21915|42286
1761314700000|2025-10-24 14:05:00|21988|21965|21988|21983|22018|22015|21961|21951|71371
1761315000000|2025-10-24 14:10:00|21989|21984|21980|21964|22018|22009|21977|21964|35683
1761315300000|2025-10-24 14:15:00|21979|21967|21993|21970|22006|22003|21977|21958|42706
1761315600000|2025-10-24 14:20:00|21987|21966|22000|21987|22001|21999|21969|21962|24026
1761315900000|2025-10-24 14:25:00|21998|21985|22003|21986|22009|22006|21985|21978|25139
1761316200000|2025-10-24 14:30:00|22009|21987|21980|21966|22009|21989|21958|21950|41659
1761316500000|2025-10-24 14:35:00|21985|21967|22000|21985|22000|21997|21977|21966|31430
1761316800000|2025-10-24 14:40:00|21999|21989|22057|22054|22064|22057|21994|21989|75033
1761317100000|2025-10-24 14:45:00|22055|22049|22090|22085|22097|22091|22035|22030|65864
1761317400000|2025-10-24 14:50:00|22089|22083|22074|22059|22090|22085|22057|22043|27861
1761317700000|2025-10-24 14:55:00|22060|22060|22058|22044|22080|22077|22042|22033|33491
1761318000000|2025-10-24 15:00:00|22052|22045|22068|22055|22075|22064|22039|22033|35749
1761318300000|2025-10-24 15:05:00|22057|22056|22115|22109|22120|22117|22057|22048|69861
1761318600000|2025-10-24 15:10:00|22114|22110|22142|22133|22144|22144|22100|22092|74210
1761318900000|2025-10-24 15:15:00|22138|22132|22128|22123|22148|22144|22117|22114|31000
1761319200000|2025-10-24 15:20:00|22127|22125|22150|22142|22160|22154|22127|22124|55444
1761319500000|2025-10-24 15:25:00|22149|22141|22135|22132|22149|22144|22124|22121|45299
1761319800000|2025-10-24 15:30:00|22134|22133|22140|22127|22143|22140|22124|22121|36684
1761320100000|2025-10-24 15:35:00|22135|22128|22150|22142|22150|22142|22108|22103|33470
1761320400000|2025-10-24 15:40:00|22149|22134|22135|22127|22150|22148|22129|22123|34493
1761320700000|2025-10-24 15:45:00|22145|22128|22145|22135|22148|22144|22130|22123|21217
1761321000000|2025-10-24 15:50:00|22142|22134|22151|22146|22168|22163|22134|22130|77597
1761321300000|2025-10-24 15:55:00|22150|22145|22146|22140|22153|22145|22129|22125|18460
1761321600000|2025-10-24 16:00:00|22143|22142|22160|22157|22160|22157|22126|22121|31566
1761321900000|2025-10-24 16:05:00|22164|22158|22163|22153|22175|22173|22157|22150|37637
1761322200000|2025-10-24 16:10:00|22160|22154|22148|22144|22175|22165|22145|22142|18521
1761322500000|2025-10-24 16:15:00|22147|22142|22098|22093|22147|22142|22095|22091|16192
1761322800000|2025-10-24 16:20:00|22097|22094|22075|22071|22133|22112|22073|22071|23912
1761323100000|2025-10-24 16:25:00|22076|22072|22059|22046|22076|22074|22047|22043|33180
1761323400000|2025-10-24 16:30:00|22058|22043|22054|22040|22065|22054|22040|22034|38910
1761323700000|2025-10-24 16:35:00|22051|22041|22060|22049|22060|22056|22045|22035|17998
1761324000000|2025-10-24 16:40:00|22059|22048|22043|22036|22060|22049|22037|22034|14297
1761324300000|2025-10-24 16:45:00|22042|22037|22069|22064|22073|22064|22037|22036|11822
1761324600000|2025-10-24 16:50:00|22068|22066|22096|22088|22100|22093|22068|22060|22885
1761324900000|2025-10-24 16:55:00|22094|22089|22088|22085|22096|22092|22087|22076|11825
1761325200000|2025-10-24 17:00:00|22089|22081|22115|22103|22115|22108|22085|22081|15534
1761325500000|2025-10-24 17:05:00|22116|22104|22131|22122|22139|22135|22112|22103|12977
1761325800000|2025-10-24 17:10:00|22130|22121|22139|22130|22140|22139|22130|22119|18367
1761326100000|2025-10-24 17:15:00|22133|22131|22145|22138|22145|22140|22120|22115|19165
1761326400000|2025-10-24 17:20:00|22148|22141|22146|22138|22157|22152|22144|22138|26209
1761326700000|2025-10-24 17:25:00|22150|22143|22143|22137|22150|22147|22139|22135|20275
1761327000000|2025-10-24 17:30:00|22142|22138|22105|22101|22144|22141|22098|22092|32298
1761327300000|2025-10-24 17:35:00|22103|22102|22126|22122|22132|22122|22101|22092|34127
1761327600000|2025-10-24 17:40:00|22125|22121|22115|22108|22138|22130|22112|22106|22011
1761327900000|2025-10-24 17:45:00|22116|22109|22126|22122|22138|22133|22116|22107|14692
1761328200000|2025-10-24 17:50:00|22124|22121|22130|22129|22136|22135|22121|22113|13334
1761328500000|2025-10-24 17:55:00|22133|22129|22155|22147|22162|22155|22130|22129|6226
1761328800000|2025-10-24 18:00:00|22153|22146|22140|22133|22160|22153|22138|22131|8388
1761329100000|2025-10-24 18:05:00|22148|22132|22138|22133|22148|22139|22130|22123|12483
1761329400000|2025-10-24 18:10:00|22140|22128|22139|22125|22145|22138|22131|22123|4213
1761329700000|2025-10-24 18:15:00|22131|22126|22135|22124|22145|22134|22129|22121|4093
1761330000000|2025-10-24 18:20:00|||||||||1212
1761330300000|2025-10-24 18:25:00|22149|22147|22146|22136|22150|22147|22138|22133|18028
1761330600000|2025-10-24 18:30:00|22140|22137|22144|22140|22150|22147|22137|22133|21055
1761330900000|2025-10-24 18:35:00|22142|22139|22141|22135|22155|22149|22133|22131|28115
1761331200000|2025-10-24 18:40:00|22139|22137|22145|22140|22145|22144|22135|22131|20590
1761331500000|2025-10-24 18:45:00|22144|22137|22148|22144|22148|22145|22136|22135|18640
1761331800000|2025-10-24 18:50:00|22146|22142|22151|22149|22155|22150|22139|22138|19975
1761332100000|2025-10-24 18:55:00|22150|22147|22161|22152|22167|22165|22148|22145|34352
1761332400000|2025-10-24 19:00:00|22165|22153|22150|22141|22167|22160|22146|22140|23505
1761332700000|2025-10-24 19:05:00|22149|22146|22148|22135|22150|22148|22134|22130|14156
1761333000000|2025-10-24 19:10:00|22144|22137|22169|22163|22169|22167|22140|22135|25240
1761333300000|2025-10-24 19:15:00|22167|22162|22165|22161|22169|22166|22162|22155|17061
1761333600000|2025-10-24 19:20:00|22163|22160|22154|22151|22165|22162|22151|22150|16551
1761333900000|2025-10-24 19:25:00|22153|22152|22167|22163|22175|22173|22149|22146|34704
1761334200000|2025-10-24 19:30:00|22165|22164|22164|22161|22170|22168|22153|22151|33116
1761334500000|2025-10-24 19:35:00|22163|22160|22126|22124|22164|22160|22125|22124|37792
1761334800000|2025-10-24 19:40:00|22127|22125|22123|22115|22130|22127|22111|22107|45695
1761335100000|2025-10-24 19:45:00|22121|22116|22089|22086|22121|22116|22083|22080|68499
1761335400000|2025-10-24 19:50:00|22087|22084|22112|22109|22118|22113|22081|22070|81475
1761335700000|2025-10-24 19:55:00|22111|22108|22140|22134|22147|22139|22085|22076|298218
1761336000000|2025-10-24 20:00:00|22139|22138|22160|22070|22180|22138|22139|22022|90454
1761336300000|2025-10-24 20:05:00|22130|22085|22160|22088|22160|22088|22130|22085|3762
1761336600000|2025-10-24 20:10:00|22135|22085|22115|22100|22135|22100|22115|22085|656
1761336900000|2025-10-24 20:15:00|22113||22113||22113||22113||297
1761337200000|2025-10-24 20:20:00||22108||22103||22108||22100|4947
1761337500000|2025-10-24 20:25:00|||||||||366
1761337800000|2025-10-24 20:30:00||22100||22100||22100||22100|1410
1761338100000|2025-10-24 20:35:00|||||||||199
1761338400000|2025-10-24 20:40:00|22115|22104|22135|22104|22135|22104|22115|22100|1181
1761338700000|2025-10-24 20:45:00|22125|22101|22135|22101|22135|22101|22125|22101|215
1761339000000|2025-10-24 20:50:00||22110||22101||22110||22101|362
1761339300000|2025-10-24 20:55:00||22103||22103||22103||22103|102
1761523200000|2025-10-27 00:00:00|22196|22185|22211|22200|22211|22200|22180|22160|1719
1761523500000|2025-10-27 00:05:00|22222|22160|22200|22160|22239|22200|22200|22160|100
1761523800000|2025-10-27 00:10:00|22225|22200|22225|22200|22225|22200|22225|22200|0
1761524100000|2025-10-27 00:15:00|22230|22225|22275|22270|22275|22270|22230|22225|100
1761524400000|2025-10-27 00:20:00|22276|22277|22249|22226|22280|22277|22249|22225|538
1761524700000|2025-10-27 00:25:00|22245|22225|22280|22200|22280|22225|22201|22200|267
1761525000000|2025-10-27 00:30:00|22275|22201|22270|22232|22275|22250|22270|22201|0
1761525300000|2025-10-27 00:35:00|22269|22236|22256|22230|22269|22236|22232|22230|0
1761525600000|2025-10-27 00:40:00|22255|22222|22257|22236|22257|22236|22255|22220|0
1761525900000|2025-10-27 00:45:00|22255|22235|22253|22240|22276|22274|22253|22235|0
1761526200000|2025-10-27 00:50:00|22259|22241|22269|22251|22276|22270|22259|22240|100
1761526500000|2025-10-27 00:55:00||22260||22251||22260||22250|0
1761526800000|2025-10-27 01:00:00|22268|22250|22276|22251|22277|22270|22268|22250|0
1761527100000|2025-10-27 01:05:00|22275|22250|22263|22251|22275|22251|22263|22250|0
1761527400000|2025-10-27 01:10:00||22250||22251||22251||22250|0
1761527700000|2025-10-27 01:15:00|22262|22250|22254|22250|22262|22251|22253|22250|0
1761528000000|2025-10-27 01:20:00|22255|22257|22258|22257|22258|22257|22255|22257|0
1761528600000|2025-10-27 01:30:00||22250||22246||22250||22246|0
1761528900000|2025-10-27 01:35:00|22259|22245|22260|22246|22260|22246|22259|22245|0
1761529200000|2025-10-27 01:40:00|22250|22245|22249|22247|22250|22247|22249|22245|0
1761529500000|2025-10-27 01:45:00|22250|22245|22256|22255|22270|22255|22250|22245|0
1761530100000|2025-10-27 01:55:00|22257|22265|22270|22248|22274|22270|22257|22248|0
1761530400000|2025-10-27 02:00:00||22247||22248||22248||22247|0
1761530700000|2025-10-27 02:05:00|22259|22247|22259|22245|22259|22247|22259|22245|0
1761531000000|2025-10-27 02:10:00|22256|22247|22254|22245|22256|22252|22252|22245|0
1761531300000|2025-10-27 02:15:00|22255|22254|22261|22250|22272|22254|22255|22250|0
1761531600000|2025-10-27 02:20:00|22262|22254|22261|22235|22262|22254|22250|22235|0
1761531900000|2025-10-27 02:25:00||22236||22235||22236||22235|0
1761532200000|2025-10-27 02:30:00|22262|22231|22251|22229|22262|22250|22251|22229|0
1761532500000|2025-10-27 02:35:00|22225|22228|22251|22229|22252|22245|22225|22220|100
1761532800000|2025-10-27 02:40:00|22252||22251||22252||22251||0
1761533400000|2025-10-27 02:50:00|22252|22250|22251|22233|22252|22251|22251|22233|159
1761533700000|2025-10-27 02:55:00|22252|22243|22252|22240|22252|22243|22252|22236|0
1761534300000|2025-10-27 03:05:00||22250||22240||22250||22240|0
1761534600000|2025-10-27 03:10:00|22249|22245|22252|22245|22252|22245|22249|22245|0
1761534900000|2025-10-27 03:15:00|22260|22260|22267|22260|22268|22260|22260|22260|0
1761535200000|2025-10-27 03:20:00|22268|22249|22269|22252|22270|22265|22264|22249|0
1761535500000|2025-10-27 03:25:00|22270|22253|22269|22250|22270|22256|22251|22240|317
1761535800000|2025-10-27 03:30:00||22251||22249||22251||22248|0
1761536100000|2025-10-27 03:35:00||22250||22246||22255||22245|0
1761536400000|2025-10-27 03:40:00|22268|22245|22267|22255|22268|22255|22267|22245|0
1761536700000|2025-10-27 03:45:00|22268||22266||22268||22266||200
1761537300000|2025-10-27 03:55:00||22257||22257||22257||22257|200
1761537600000|2025-10-27 04:00:00|22269|22258|22270|22265|22270|22265|22269|22257|0
1761537900000|2025-10-27 04:05:00||22261||22266||22266||22261|0
1761539100000|2025-10-27 04:25:00|22277|22270|22277|22266|22277|22270|22277|22266|251
1761539700000|2025-10-27 04:35:00||22261||22261||22262||22260|0
1761540000000|2025-10-27 04:40:00||22269||22269||22269||22269|0
1761540600000|2025-10-27 04:50:00|22278|22261|22278|22261|22278|22261|22278|22260|0
1761540900000|2025-10-27 04:55:00|22280|22260|22279|22261|22280|22261|22279|22260|0
1761541500000|2025-10-27 05:05:00||22278||22270||22278||22260|0
1761542100000|2025-10-27 05:15:00|22278|22274|22278|22274|22278|22274|22278|22274|0
1761542400000|2025-10-27 05:20:00|22280|22280|22286|22280|22286|22280|22280|22280|0
1761542700000|2025-10-27 05:25:00||22285||22285||22285||22285|0
1761543000000|2025-10-27 05:30:00|22280|22280|22286|22261|22286|22280|22274|22260|500
1761543300000|2025-10-27 05:35:00|22285|22260|22270|22260|22287|22260|22270|22260|0
1761544800000|2025-10-27 06:00:00|22269|22267|22270|22260|22270|22269|22269|22260|0
1761545100000|2025-10-27 06:05:00|22278|22275|22286|22265|22287|22285|22278|22264|0
1761545700000|2025-10-27 06:15:00|22287|22285|22270|22265|22287|22285|22270|22265|0
1761546000000|2025-10-27 06:20:00|||||||||103
1761548100000|2025-10-27 06:55:00||22264||22262||22264||22262|0
1761548400000|2025-10-27 07:00:00||22261||22261||22261||22261|0
1761548700000|2025-10-27 07:05:00|22283|22265|22287|22271|22287|22271|22283|22261|300
1761549000000|2025-10-27 07:10:00||22270||22265||22271||22265|0
1761549900000|2025-10-27 07:25:00|22286||22285||22286||22285||0
1761550200000|2025-10-27 07:30:00|22284||22285||22285||22269||0
1761550500000|2025-10-27 07:35:00|22275||22275||22275||22275||0
1761550800000|2025-10-27 07:40:00|22285|22268|22286|22267|22287|22272|22285|22267|0
1761551100000|2025-10-27 07:45:00|22287|22266|22287|22270|22287|22270|22286|22265|0
1761551400000|2025-10-27 07:50:00|22270|22263|22270|22261|22270|22263|22270|22260|0
1761551700000|2025-10-27 07:55:00|22268|22260|22270|22260|22270|22260|22267|22260|0
1761552000000|2025-10-27 08:00:00|24900|21998|22300|22236|24900|22260|22200|21998|4502
1761552300000|2025-10-27 08:05:00|22299|22237|22300|22236|22300|22243|22298|22236|371
1761552600000|2025-10-27 08:10:00|22298|22260|22300|22260|22300|22260|22298|22260|31
1761552900000|2025-10-27 08:15:00|22268|22252|22300|22269|22300|22269|22268|22236|321
1761553200000|2025-10-27 08:20:00|22299|22259|22300|22256|22300|22259|22297|22236|238
1761553500000|2025-10-27 08:25:00|22299|22236|22300|22250|22300|22254|22297|22236|154
1761553800000|2025-10-27 08:30:00|22297|22251|22284|22236|22300|22254|22276|22236|542
1761554100000|2025-10-27 08:35:00|22299|22209|22271|22209|22300|22220|22264|22209|184
1761554400000|2025-10-27 08:40:00|22268||22267||22300||22263||95
1761554700000|2025-10-27 08:45:00|22300||22268||22300||22268||7
1761555000000|2025-10-27 08:50:00|22267|22220|22270|22220|22300|22220|22263|22220|155
1761555300000|2025-10-27 08:55:00|22266||22280||22300||22265||172
1761555600000|2025-10-27 09:00:00|22295|22250|22295|22220|22300|22250|22271|22220|259
1761555900000|2025-10-27 09:05:00|22292|22231|22278|22220|22300|22231|22276|22220|346
1761556200000|2025-10-27 09:10:00|22283|22221|22285|22220|22300|22253|22277|22220|234
1761556500000|2025-10-27 09:15:00|22289|22223|22290|22220|22300|22228|22284|22220|25
1761556800000|2025-10-27 09:20:00|22299|22228|22289|22220|22300|22229|22288|22220|14
1761557100000|2025-10-27 09:25:00|22296|22224|22282|22220|22300|22226|22282|22220|26
1761557400000|2025-10-27 09:30:00|22289|22221|22289|22220|22300|22231|22279|22220|45
1761557700000|2025-10-27 09:35:00|22300|22221|22289|22220|22300|22229|22284|22220|42
1761558000000|2025-10-27 09:40:00|22286|22230|22289|22250|22300|22250|22284|22230|57
1761558300000|2025-10-27 09:45:00|22292|22248|22289|22255|22300|22258|22289|22248|80
1761558600000|2025-10-27 09:50:00|22291|22248|22298|22265|22300|22265|22291|22248|78
1761558900000|2025-10-27 09:55:00|22295||22290||22300||22290||61
1761559200000|2025-10-27 10:00:00|22289|22248|22270|22209|22295|22248|22231|22209|1672
1761559500000|2025-10-27 10:05:00|22252|22218|22270|22209|22270|22221|22252|22209|125
1761559800000|2025-10-27 10:10:00|22284||22284||22284||22284||25
1761560100000|2025-10-27 10:15:00|22300|22227|22285|22229|22300|22229|22273|22227|194
1761560400000|2025-10-27 10:20:00|22300|22230|22285|22237|22300|22239|22285|22209|22
1761560700000|2025-10-27 10:25:00||22209||22242||22242||22209|77
1761561000000|2025-10-27 10:30:00|22300|22209|22293|22250|22300|22250|22293|22209|174
1761561300000|2025-10-27 10:35:00|22300|22249|22255|22209|22300|22275|22255|22209|1102
1761561600000|2025-10-27 10:40:00|22254|22210|22255|22209|22255|22210|22254|22209|12
1761561900000|2025-10-27 10:45:00|||||||||53
1761562200000|2025-10-27 10:50:00||22212||22209||22212||22209|250
1761562500000|2025-10-27 10:55:00|22254|22219|22254|22219|22255|22219|22253|22219|31
1761562800000|2025-10-27 11:00:00|22255|22236|22288|22250|22297|22266|22250|22236|7283
1761563100000|2025-10-27 11:05:00|22262|22240|22350|22280|22350|22290|22262|22240|4046
1761563400000|2025-10-27 11:10:00|22316|22292|22349|22284|22350|22318|22310|22280|1263
1761563700000|2025-10-27 11:15:00|22325|22280|22360|22340|22375|22341|22325|22280|2786
1761564000000|2025-10-27 11:20:00|22374|22344|22340|22324|22389|22360|22327|22314|2603
1761564300000|2025-10-27 11:25:00|22336|22325|22340|22324|22340|22325|22330|22324|1714
1761564600000|2025-10-27 11:30:00|22339|22315|22320|22301|22340|22324|22315|22301|2615
1761564900000|2025-10-27 11:35:00|22300|22310|22320|22300|22320|22310|22300|22280|2518
1761565200000|2025-10-27 11:40:00|22330|22302|22320|22302|22330|22302|22320|22302|56
1761565500000|2025-10-27 11:45:00||22310||22310||22310||22310|10
1761565800000|2025-10-27 11:50:00||22311||22310||22313||22310|91
1761566100000|2025-10-27 11:55:00|22330|22312|22320|22310|22330|22316|22320|22310|1176
1761566400000|2025-10-27 12:00:00|22330|22311|22328|22310|22330|22313|22320|22310|39374
1761566700000|2025-10-27 12:05:00|22330|22302|22324|22299|22330|22302|22308|22297|11668
1761567000000|2025-10-27 12:10:00|22310|22300|22323|22300|22324|22300|22310|22300|1974
1761567300000|2025-10-27 12:15:00|22324|22299|22323|22295|22324|22299|22305|22295|1407
1761567600000|2025-10-27 12:20:00|22324|22300|22324|22295|22324|22300|22300|22295|520
1761567900000|2025-10-27 12:25:00|22299|22285|22324|22295|22324|22295|22298|22285|2818
1761568200000|2025-10-27 12:30:00|22305||22324||22324||22305||713
1761568500000|2025-10-27 12:35:00|22312|22300|22324|22300|22324|22300|22312|22300|470
1761568800000|2025-10-27 12:40:00|22322|22310|22324|22312|22324|22312|22322|22295|1362
1761569100000|2025-10-27 12:45:00|22325|22313|22330|22312|22338|22325|22325|22312|3648
1761569400000|2025-10-27 12:50:00|22329||22329||22329||22329||2797
1761569700000|2025-10-27 12:55:00|22330|22320|22350|22330|22350|22330|22330|22320|3123
1761570000000|2025-10-27 13:00:00|22345|22325|22330|22315|22350|22330|22330|22312|1449
1761570300000|2025-10-27 13:05:00|22329|22313|22330|22300|22330|22320|22320|22295|3151
1761570600000|2025-10-27 13:10:00|22325|22297|22300|22295|22325|22297|22300|22285|1693
1761570900000|2025-10-27 13:15:00|22297|22285|22329|22285|22330|22295|22297|22285|4622
1761571200000|2025-10-27 13:20:00|22330|22280|22295|22280|22330|22280|22295|22280|531
1761571500000|2025-10-27 13:25:00|22281|22270|22305|22250|22330|22300|22279|22250|4061
1761571800000|2025-10-27 13:30:00|22281|22236|22295|22263|22330|22303|22223|22209|216060
1761572100000|2025-10-27 13:35:00|22270|22258|22282|22271|22338|22326|22243|22235|120599
1761572400000|2025-10-27 13:40:00|22285|22272|22300|22281|22360|22355|22270|22260|118666
1761572700000|2025-10-27 13:45:00|22295|22277|22200|22191|22300|22281|22189|22174|92799
1761573000000|2025-10-27 13:50:00|22213|22194|22222|22205|22252|22238|22200|22189|36683
1761573300000|2025-10-27 13:55:00|22210|22209|22232|22209|22233|22221|22204|22190|67314
1761573600000|2025-10-27 14:00:00|22230|22204|22212|22200|22232|22223|22191|22185|118359
1761573900000|2025-10-27 14:05:00|22218|22201|22278|22270|22291|22282|22207|22201|93249
1761574200000|2025-10-27 14:10:00|22274|22271|22302|22285|22309|22304|22268|22250|54908
1761574500000|2025-10-27 14:15:00|22305|22288|22272|22261|22309|22294|22240|22230|43630
1761574800000|2025-10-27 14:20:00|22271|22269|22310|22295|22322|22310|22262|22260|50115
1761575100000|2025-10-27 14:25:00|22304|22289|22296|22288|22312|22305|22281|22275|30411
1761575400000|2025-10-27 14:30:00|22295|22287|22309|22300|22310|22303|22246|22244|51964
1761575700000|2025-10-27 14:35:00|22308|22297|22280|22270|22314|22310|22277|22270|31281
1761576000000|2025-10-27 14:40:00|22279|22271|22239|22227|22282|22273|22226|22220|33024
1761576300000|2025-10-27 14:45:00|22238|22230|22247|22234|22248|22237|22216|22212|35432
1761576600000|2025-10-27 14:50:00|22241|22236|22290|22284|22293|22286|22226|22223|41245
1761576900000|2025-10-27 14:55:00|22293|22289|22314|22295|22325|22319|22293|22284|36493
1761577200000|2025-10-27 15:00:00|22315|22296|22293|22282|22320|22309|22286|22280|29004
1761577500000|2025-10-27 15:05:00|22299|22283|22258|22245|22310|22297|22253|22244|42101
1761577800000|2025-10-27 15:10:00|22270|22244|22252|22244|22284|22270|22251|22243|33249
1761578100000|2025-10-27 15:15:00|22250|22250|22201|22196|22250|22250|22200|22196|61177
1761578400000|2025-10-27 15:20:00|22202|22195|22216|22212|22231|22224|22184|22181|66158
1761578700000|2025-10-27 15:25:00|22215|22210|22228|22222|22241|22239|22198|22195|32284
1761579000000|2025-10-27 15:30:00|22227|22221|22224|22216|22234|22222|22212|22206|17865
1761579300000|2025-10-27 15:35:00|22223|22215|22225|22217|22225|22220|22201|22195|27071
1761579600000|2025-10-27 15:40:00|22228|22219|22228|22218|22235|22224|22215|22210|15449
1761579900000|2025-10-27 15:45:00|22229|22223|22234|22225|22235|22227|22221|22210|14084
1761580200000|2025-10-27 15:50:00|22235|22230|22215|22212|22240|22230|22215|22210|21401
1761580500000|2025-10-27 15:55:00|22214|22211|22240|22231|22240|22239|22213|22210|20420
1761580800000|2025-10-27 16:00:00|22239|22230|22236|22226|22240|22235|22229|22224|7287
1761581100000|2025-10-27 16:05:00|22233|22230|22223|22220|22235|22230|22220|22216|22493
1761581400000|2025-10-27 16:10:00|22221|22215|22233|22221|22235|22227|22216|22210|18370
1761581700000|2025-10-27 16:15:00|22232|22230|22241|22235|22250|22241|22232|22221|22494
1761582000000|2025-10-27 16:20:00|22245|22236|22230|22222|22245|22236|22221|22211|13380
1761582300000|2025-10-27 16:25:00|22227|22224|22225|22220|22235|22226|22220|22217|13042
1761582600000|2025-10-27 16:30:00|22226|22221|22229|22224|22232|22229|22222|22220|22109
1761582900000|2025-10-27 16:35:00|22226|22222|22232|22228|22235|22230|22226|22222|20814
1761583200000|2025-10-27 16:40:00|22233|22229|22249|22243|22250|22246|22233|22228|17727
1761583500000|2025-10-27 16:45:00|22250|22244|22255|22249|22264|22259|22247|22243|26308
1761583800000|2025-10-27 16:50:00|22252|22250|22277|22269|22283|22276|22251|22248|38670
1761584100000|2025-10-27 16:55:00|22283|22270|22249|22241|22288|22283|22249|22236|27316
1761584400000|2025-10-27 17:00:00|22260|22242|22263|22257|22267|22257|22249|22242|12566
1761584700000|2025-10-27 17:05:00|22265|22258|22234|22228|22278|22270|22231|22228|18453
1761585000000|2025-10-27 17:10:00|22233|22225|22244|22239|22250|22244|22230|22225|14132
1761585300000|2025-10-27 17:15:00|22245|22241|22244|22241|22250|22245|22231|22227|16797
1761585600000|2025-10-27 17:20:00|22242|22240|22234|22230|22249|22245|22234|22230|25521
1761585900000|2025-10-27 17:25:00|22236|22231|22248|22234|22250|22244|22236|22231|25945
1761586200000|2025-10-27 17:30:00|22247|22236|22231|22228|22248|22244|22231|22224|17829
1761586500000|2025-10-27 17:35:00|22228|22226|22240|22229|22243|22239|22228|22226|21570
1761586800000|2025-10-27 17:40:00|22241|22230|22244|22235|22245|22241|22235|22229|21271
1761587100000|2025-10-27 17:45:00|22241|22236|22241|22230|22244|22240|22235|22230|15104
1761587400000|2025-10-27 17:50:00|22240|22229|22244|22240|22260|22252|22230|22227|32345
1761587700000|2025-10-27 17:55:00|22249|22238|22252|22247|22252|22247|22235|22232|18356
1761588000000|2025-10-27 18:00:00|22249|22248|22249|22239|22258|22255|22231|22227|24084
1761588300000|2025-10-27 18:05:00|22248|22241|22247|22238|22254|22242|22235|22233|13684
1761588600000|2025-10-27 18:10:00|22246|22239|22235|22232|22247|22239|22233|22232|11294
1761588900000|2025-10-27 18:15:00|22233|22229|22227|22223|22235|22232|22223|22220|32259
1761589200000|2025-10-27 18:20:00|22224|22221|22235|22230|22239|22234|22223|22221|14000
1761589500000|2025-10-27 18:25:00|22234|22228|22224|22220|22234|22228|22224|22220|18801
1761589800000|2025-10-27 18:30:00|22225|22223|22229|22223|22232|22227|22223|22218|23702
1761590100000|2025-10-27 18:35:00|22232|22225|22246|22242|22249|22245|22228|22223|22685
1761590400000|2025-10-27 18:40:00|22248|22243|22249|22243|22257|22253|22243|22241|26951
1761590700000|2025-10-27 18:45:00|22246|22242|22259|22247|22260|22253|22232|22230|15746
1761591000000|2025-10-27 18:50:00|22253|22248|22249|22241|22259|22251|22242|22240|15351
1761591300000|2025-10-27 18:55:00|22245|22240|22229|22224|22245|22241|22227|22224|17834
1761591600000|2025-10-27 19:00:00|22231|22225|22234|22227|22236|22235|22230|22223|19556
1761591900000|2025-10-27 19:05:00|22233|22232|22245|22239|22250|22245|22233|22232|20749
1761592200000|2025-10-27 19:10:00|22250|22241|22247|22242|22257|22248|22242|22239|18937
1761592500000|2025-10-27 19:15:00|22246|22243|22241|22234|22249|22245|22228|22223|56337
1761592800000|2025-10-27 19:20:00|22242|22236|22237|22230|22249|22241|22234|22230|20991
1761593100000|2025-10-27 19:25:00|22238|22236|22249|22242|22249|22246|22237|22230|23706
1761593400000|2025-10-27 19:30:00|22248|22243|22272|22265|22297|22291|22246|22242|57671
1761593700000|2025-10-27 19:35:00|22270|22268|22279|22273|22285|22282|22269|22267|25681
1761594000000|2025-10-27 19:40:00|22276|22274|22288|22284|22289|22287|22276|22274|20954
1761594300000|2025-10-27 19:45:00|22289|22287|22299|22297|22307|22303|22289|22284|53646
1761594600000|2025-10-27 19:50:00|22300|22298|22303|22299|22310|22309|22293|22290|94715
1761594900000|2025-10-27 19:55:00|22304|22300|22310|22301|22313|22310|22299|22296|276421
1761595200000|2025-10-27 20:00:00|22309|22304|22300|22222|22350|22304|22300|22212|134799
1761595500000|2025-10-27 20:05:00|22293|22289|22299|22280|22300|22289|22289|22280|702336
1761595800000|2025-10-27 20:10:00|22290|22284|22323|22290|22323|22290|22290|22284|961
1761596100000|2025-10-27 20:15:00||22286||22300||22300||22286|230
1761596400000|2025-10-27 20:20:00||22286||22303||22303||22286|2982
1761596700000|2025-10-27 20:25:00|22320||22320||22320||22320||1569
1761597000000|2025-10-27 20:30:00|22319|22286|22320|22287|22320|22287|22300|22286|410
1761597300000|2025-10-27 20:35:00|22316|22302|22300|22287|22320|22302|22300|22287|14054
1761597600000|2025-10-27 20:40:00|22320|22289|22320|22293|22320|22300|22316|22289|1767
1761597900000|2025-10-27 20:45:00||22300||22293||22300||22293|390
1761598200000|2025-10-27 20:50:00|22323|22301|22335|22320|22335|22320|22320|22301|2636
1761598500000|2025-10-27 20:55:00|22333|22305|22333|22305|22333|22305|22333|22305|2002
1761598800000|2025-10-27 21:00:00|22330|22301|22330|22300|22330|22305|22330|22300|469
1761599100000|2025-10-27 21:05:00||22315||22315||22315||22315|194
1761599400000|2025-10-27 21:10:00|22333||22333||22333||22325||283
1761599700000|2025-10-27 21:15:00|22328||22328||22328||22328||527
1761600000000|2025-10-27 21:20:00||22300||22300||22300||22300|68
1761600300000|2025-10-27 21:25:00||22305||22300||22305||22300|143
1761600600000|2025-10-27 21:30:00||22305||22305||22305||22305|104
1761600900000|2025-10-27 21:35:00||22307||22307||22307||22307|32
1761601200000|2025-10-27 21:40:00||22310||22307||22311||22307|589
1761601500000|2025-10-27 21:45:00|22333|22320|22333|22310|22333|22320|22333|22307|332
1761601800000|2025-10-27 21:50:00||22312||22328||22328||22310|296
1761602100000|2025-10-27 21:55:00|22332|22326|22321|22307|22333|22326|22321|22307|859
1761602400000|2025-10-27 22:00:00|22333|22308|22325|22321|22333|22321|22325|22308|3695
1761602700000|2025-10-27 22:05:00|22333|22314|22325|22314|22333|22315|22320|22314|1708
1761603000000|2025-10-27 22:10:00||22315||22315||22315||22315|371
1761603300000|2025-10-27 22:15:00|22333|22325|22333|22315|22333|22325|22325|22315|2704
1761603600000|2025-10-27 22:20:00|22330||22329||22330||22329||410
1761603900000|2025-10-27 22:25:00|22330|22318|22330|22315|22330|22320|22330|22315|796
1761604200000|2025-10-27 22:30:00|22333|22316|22333|22316|22333|22316|22329|22316|288
1761604500000|2025-10-27 22:35:00|||||||||212
1761604800000|2025-10-27 22:40:00|22320|22324|22330|22316|22333|22330|22320|22316|4801
1761605100000|2025-10-27 22:45:00|22333|22315|22330|22305|22333|22315|22310|22305|3675
1761605400000|2025-10-27 22:50:00|22329|22312|22330|22312|22330|22312|22329|22312|129
1761605700000|2025-10-27 22:55:00|22329|22308|22329|22308|22329|22308|22329|22308|158
1761606000000|2025-10-27 23:00:00|22319|22305|22328|22305|22329|22312|22319|22305|130
1761606300000|2025-10-27 23:05:00||22315||22310||22315||22305|68
1761606600000|2025-10-27 23:10:00||22311||22310||22311||22310|38
1761606900000|2025-10-27 23:15:00|22326|22311|22329|22311|22329|22311|22324|22311|192
1761607200000|2025-10-27 23:20:00|22315|22310|22329|22310|22329|22314|22311|22310|1135
1761607500000|2025-10-27 23:25:00||22311||22311||22312||22311|490
1761607800000|2025-10-27 23:30:00||22310||22310||22310||22310|56
1761608100000|2025-10-27 23:35:00|22328|22318|22328|22310|22329|22327|22328|22310|754
1761608400000|2025-10-27 23:40:00|22320||22320||22320||22319||99
1761608700000|2025-10-27 23:45:00|22319||22319||22319||22319||175
1761609000000|2025-10-27 23:50:00|22320|22315|22345|22335|22350|22335|22320|22310|1473
1761609300000|2025-10-27 23:55:00|22343|22310|22345|22312|22345|22344|22330|22310|1254
1761609600000|2025-10-28 00:00:00|22315|22299|22321|22303|22321|22309|22309|22289|107
1761610200000|2025-10-28 00:10:00|22309|22304|22321|22305|22321|22305|22305|22303|0
1761610500000|2025-10-28 00:15:00||22310||22305||22310||22305|0
1761611100000|2025-10-28 00:25:00|22305|22303|22317|22303|22317|22303|22305|22303|0
1761611400000|2025-10-28 00:30:00|22321|22304|22321|22303|22321|22304|22321|22303|0
1761612000000|2025-10-28 00:40:00|22325|22315|22325|22324|22325|22324|22325|22303|0
1761612300000|2025-10-28 00:45:00|22333|22325|22334|22325|22334|22325|22333|22325|0
1761612600000|2025-10-28 00:50:00|22329|22330|22324|22304|22329|22330|22324|22304|0
1761612900000|2025-10-28 00:55:00|22333|22305|22333|22304|22333|22306|22333|22303|0
1761613500000|2025-10-28 01:05:00||22310||22325||22325||22310|0
1761614100000|2025-10-28 01:15:00|22334|22324|22334|22325|22334|22325|22333|22324|0
1761614700000|2025-10-28 01:25:00|22333|22330|22332|22330|22333|22330|22332|22330|0
1761615300000|2025-10-28 01:35:00|22334|22324|22341|22335|22342|22335|22334|22324|0
1761616200000|2025-10-28 01:50:00|22340|22324|22309|22303|22340|22324|22309|22303|100
1761616500000|2025-10-28 01:55:00|22314|22304|22295|22292|22329|22304|22295|22290|193
1761616800000|2025-10-28 02:00:00|22290|22291|22284|22271|22326|22291|22284|22270|0
1761617100000|2025-10-28 02:05:00|22290|22272|22308|22272|22326|22272|22290|22272|0
1761617400000|2025-10-28 02:10:00||22273||22273||22273||22273|0
1761618000000|2025-10-28 02:20:00|22291|22274|22291|22274|22291|22274|22291|22274|0
1761618300000|2025-10-28 02:25:00|22300|22300|22325|22300|22326|22301|22300|22300|0
1761619200000|2025-10-28 02:40:00|22324|22313|22324|22313|22324|22313|22324|22313|0
1761619800000|2025-10-28 02:50:00|22323|22322|22322|22301|22323|22322|22319|22300|0
1761620100000|2025-10-28 02:55:00|22324|22324|22324|22301|22325|22324|22324|22300|0
1761620400000|2025-10-28 03:00:00|22329|22302|22328|22301|22329|22302|22326|22300|0
1761620700000|2025-10-28 03:05:00|22327|22305|22317|22301|22327|22306|22317|22300|0
1761621300000|2025-10-28 03:15:00|22319|22320|22328|22301|22341|22320|22319|22300|0
1761621600000|2025-10-28 03:20:00|22325|22310|22328|22311|22328|22311|22325|22310|0
1761621900000|2025-10-28 03:25:00|22329|22310|22330|22311|22330|22311|22328|22310|0
1761622200000|2025-10-28 03:30:00||22310||22311||22311||22310|0
1761623100000|2025-10-28 03:45:00|22321|22310|22330|22311|22330|22311|22321|22310|0
1761623400000|2025-10-28 03:50:00|22331|22310|22333|22311|22333|22311|22331|22310|0
1761624600000|2025-10-28 04:10:00|22320|22312|22320|22312|22320|22312|22320|22312|0
1761624900000|2025-10-28 04:15:00||22310||22311||22312||22310|0
1761625500000|2025-10-28 04:25:00||22310||22310||22311||22310|0
1761626400000|2025-10-28 04:40:00|22310|22311|22318|22298|22320|22311|22309|22297|200
1761626700000|2025-10-28 04:45:00|22310|22297|22309|22297|22310|22297|22309|22297|0
1761627300000|2025-10-28 04:55:00|22300||22300||22300||22300||0
1761627600000|2025-10-28 05:00:00||22299||22297||22299||22297|0
1761628500000|2025-10-28 05:15:00|22302|22298|22302|22297|22302|22299|22302|22297|0
1761628800000|2025-10-28 05:20:00||22298||22298||22298||22298|0
1761629100000|2025-10-28 05:25:00|22300||22300||22300||22300||0
1761629700000|2025-10-28 05:35:00|22302||22302||22302||22302||0
1761630000000|2025-10-28 05:40:00|22308||22310||22310||22308||0
1761630600000|2025-10-28 05:50:00|22316||22319||22320||22316||0
1761630900000|2025-10-28 05:55:00||22300||22301||22301||22300|0
1761631200000|2025-10-28 06:00:00||22297||22298||22298||22297|0
1761631500000|2025-10-28 06:05:00|22298|22297|22319|22295|22319|22297|22298|22295|0
1761632100000|2025-10-28 06:15:00||22300||22296||22300||22296|0
1761632400000|2025-10-28 06:20:00||22300||22300||22300||22300|0
1761632700000|2025-10-28 06:25:00|22310||22310||22310||22310||0
1761633000000|2025-10-28 06:30:00|22305|22297|22305|22300|22305|22300|22305|22297|0
1761633300000|2025-10-28 06:35:00|22309|22299|22310|22300|22310|22300|22300|22299|0
1761634500000|2025-10-28 06:55:00|22305|22299|22305|22299|22309|22299|22300|22299|0
1761634800000|2025-10-28 07:00:00|22310|22295|22310|22300|22310|22300|22308|22295|0
1761635100000|2025-10-28 07:05:00||22295||22295||22303||22295|0
1761635400000|2025-10-28 07:10:00|22303|22298|22303|22300|22303|22300|22303|22295|0
1761636000000|2025-10-28 07:20:00|22302|22295|22302|22295|22302|22295|22302|22295|0
1761636300000|2025-10-28 07:25:00|22303|22320|22400|22300|22404|22400|22303|22295|427
1761636600000|2025-10-28 07:30:00|22401|22305|22350|22321|22415|22321|22350|22297|200
1761636900000|2025-10-28 07:35:00|22351|22322|22350|22322|22415|22322|22350|22322|237
1761638100000|2025-10-28 07:55:00|22351|22325|22340|22325|22351|22343|22340|22325|0
1761638400000|2025-10-28 08:00:00|24900|18932|22422|22344|24900|22344|22409|18932|256
1761638700000|2025-10-28 08:05:00|||||||||7
1761639000000|2025-10-28 08:10:00|22420||22422||22422||22420||16
1761639300000|2025-10-28 08:15:00|||||||||232
1761639600000|2025-10-28 08:20:00|||||||||4
1761639900000|2025-10-28 08:25:00|||||||||21
1761640200000|2025-10-28 08:30:00|22389||22389||22389||22389||43
1761640500000|2025-10-28 08:35:00|||||||||48
1761640800000|2025-10-28 08:40:00|||||||||7
1761641100000|2025-10-28 08:45:00|||||||||21
1761641400000|2025-10-28 08:50:00|22384||22389||22389||22375||35
1761641700000|2025-10-28 08:55:00|22380|22345|22389|22344|22389|22345|22367|22344|102
1761642000000|2025-10-28 09:00:00|22377||22376||22389||22376||19
1761642300000|2025-10-28 09:05:00|22389||22389||22389||22376||9
1761642600000|2025-10-28 09:10:00|||||||||52
1761642900000|2025-10-28 09:15:00|22382||22376||22389||22376||16
1761643200000|2025-10-28 09:20:00|22389||22389||22389||22352||115
1761643500000|2025-10-28 09:25:00|||||||||10
1761643800000|2025-10-28 09:30:00|22376||22381||22389||22376||798
1761644100000|2025-10-28 09:35:00|22389||22375||22389||22375||0
1761644400000|2025-10-28 09:40:00|22389||22378||22389||22376||113
1761644700000|2025-10-28 09:45:00|22388||22378||22388||22375||33
1761645000000|2025-10-28 09:50:00|22375||22369||22389||22350||385
1761645300000|2025-10-28 09:55:00|22389|22350|22389|22344|22389|22350|22389|22344|30
1761645600000|2025-10-28 10:00:00|22384||22378||22389||22366||191
1761645900000|2025-10-28 10:05:00|22377||22389||22389||22376||48
1761646200000|2025-10-28 10:10:00|22383||22389||22389||22375||45
1761646500000|2025-10-28 10:15:00|22384||22389||22389||22377||21
1761646800000|2025-10-28 10:20:00|22383||22387||22389||22376||80
1761647100000|2025-10-28 10:25:00|22383||22381||22389||22377||23
1761647400000|2025-10-28 10:30:00|22389|22350|22378|22350|22389|22350|22376|22350|64
1761647700000|2025-10-28 10:35:00|22389||22388||22389||22385||97
1761648000000|2025-10-28 10:40:00|22389||22375||22389||22375||49
1761648300000|2025-10-28 10:45:00|22389|22347|22389|22344|22389|22347|22367|22344|384
1761648600000|2025-10-28 10:50:00|22376|22295|22344|22290|22389|22300|22338|22290|744
1761648900000|2025-10-28 10:55:00|22389|22295|22350|22295|22389|22295|22350|22295|58
1761649200000|2025-10-28 11:00:00|22388|22343|22378|22314|22389|22343|22338|22305|1310
1761649500000|2025-10-28 11:05:00|22374|22338|22378|22338|22378|22347|22360|22338|214
1761649800000|2025-10-28 11:10:00|22374|22355|22400|22380|22400|22381|22374|22355|1524
1761650100000|2025-10-28 11:15:00|22399|22355|22369|22362|22400|22390|22369|22349|1160
1761650400000|2025-10-28 11:20:00|22375|22365|22375|22362|22375|22365|22375|22362|1428
1761650700000|2025-10-28 11:25:00|22373|22355|22369|22355|22375|22355|22366|22349|954
1761651000000|2025-10-28 11:30:00||22360||22356||22364||22355|133
1761651300000|2025-10-28 11:35:00|||||||||23
1761651600000|2025-10-28 11:40:00||22360||22356||22360||22356|36
1761651900000|2025-10-28 11:45:00|22375|22357|22378|22370|22378|22370|22375|22356|1037
1761652200000|2025-10-28 11:50:00|22390||22390||22390||22390||263
1761652500000|2025-10-28 11:55:00|22375|22375|22375|22370|22375|22375|22375|22370|904
1761652800000|2025-10-28 12:00:00|22388|22371|22400|22385|22400|22391|22388|22370|19741
1761653100000|2025-10-28 12:05:00|22415|22382|22422|22400|22422|22400|22415|22382|5002
1761653400000|2025-10-28 12:10:00|22410|22401|22422|22400|22422|22417|22410|22400|1143
1761653700000|2025-10-28 12:15:00|22420|22385|22422|22400|22422|22400|22415|22385|1328
1761654000000|2025-10-28 12:20:00|22421|22387|22420|22385|22422|22387|22420|22385|421
1761654300000|2025-10-28 12:25:00|22408|22400|22420|22395|22420|22400|22408|22385|3038
1761654600000|2025-10-28 12:30:00|22407|22385|22420|22400|22420|22400|22407|22385|1090
1761654900000|2025-10-28 12:35:00|22418|22404|22418|22404|22418|22404|22406|22404|1005
1761655200000|2025-10-28 12:40:00|22420|22400|22420|22405|22425|22420|22420|22400|1597
1761655500000|2025-10-28 12:45:00|22419|22400|22420|22400|22420|22410|22417|22400|3393
1761655800000|2025-10-28 12:50:00|||||||||239
1761656100000|2025-10-28 12:55:00|22419|22388|22440|22383|22440|22430|22410|22383|4476
1761656400000|2025-10-28 13:00:00|22450|22400|22450|22400|22450|22432|22449|22400|1326
1761656700000|2025-10-28 13:05:00|22449|22422|22450|22400|22450|22426|22420|22400|1875
1761657000000|2025-10-28 13:10:00|22443|22401|22418|22400|22450|22410|22418|22400|1895
1761657300000|2025-10-28 13:15:00|22435|22408|22425|22400|22436|22420|22417|22400|1927
1761657600000|2025-10-28 13:20:00|22419|22395|22399|22375|22425|22395|22393|22375|2380
1761657900000|2025-10-28 13:25:00|22411|22384|22436|22380|22436|22392|22400|22375|2184
1761658200000|2025-10-28 13:30:00|22437|22436|22348|22310|22520|22502|22300|22297|227090
1761658500000|2025-10-28 13:35:00|22340|22318|22389|22360|22414|22399|22315|22307|71509
1761658800000|2025-10-28 13:40:00|22390|22364|22300|22273|22390|22369|22267|22253|91140
1761659100000|2025-10-28 13:45:00|22295|22275|22328|22309|22340|22330|22295|22275|48652
1761659400000|2025-10-28 13:50:00|22327|22307|22302|22285|22330|22315|22271|22262|46064
1761659700000|2025-10-28 13:55:00|22303|22290|22323|22306|22377|22370|22300|22290|59836
1761660000000|2025-10-28 14:00:00|22321|22307|22351|22333|22377|22368|22300|22290|58487
1761660300000|2025-10-28 14:05:00|22352|22332|22325|22310|22352|22345|22315|22308|25430
1761660600000|2025-10-28 14:10:00|22318|22308|22330|22319|22352|22340|22308|22301|32913
1761660900000|2025-10-28 14:15:00|22329|22318|22314|22306|22369|22357|22314|22305|44981
1761661200000|2025-10-28 14:20:00|22317|22313|22356|22343|22364|22357|22317|22305|26232
1761661500000|2025-10-28 14:25:00|22362|22344|22375|22361|22375|22368|22357|22343|34796
1761661800000|2025-10-28 14:30:00|22370|22359|22339|22326|22379|22378|22333|22315|44707
1761662100000|2025-10-28 14:35:00|22338|22327|22383|22375|22390|22385|22325|22321|40072
1761662400000|2025-10-28 14:40:00|22382|22374|22394|22382|22399|22388|22374|22370|32125
1761662700000|2025-10-28 14:45:00|22399|22383|22450|22438|22450|22445|22389|22383|132925
1761663000000|2025-10-28 14:50:00|22449|22441|22427|22422|22455|22451|22412|22406|146700
1761663300000|2025-10-28 14:55:00|22424|22419|22475|22466|22475|22471|22422|22417|100108
1761663600000|2025-10-28 15:00:00|22473|22465|22469|22460|22490|22486|22460|22454|102713
1761663900000|2025-10-28 15:05:00|22468|22458|22459|22441|22480|22476|22443|22440|37649
1761664200000|2025-10-28 15:10:00|22460|22442|22422|22418|22480|22469|22422|22418|24185
1761664500000|2025-10-28 15:15:00|22420|22415|22460|22448|22468|22455|22417|22412|54787
1761664800000|2025-10-28 15:20:00|22461|22447|22459|22449|22469|22465|22451|22443|45019
1761665100000|2025-10-28 15:25:00|22456|22450|22422|22421|22467|22456|22373|22365|66757
1761665400000|2025-10-28 15:30:00|22423|22416|22460|22449|22462|22454|22423|22416|45172
1761665700000|2025-10-28 15:35:00|22456|22450|22430|22413|22460|22450|22415|22405|32840
1761666000000|2025-10-28 15:40:00|22429|22415|22436|22428|22439|22428|22415|22408|20450
1761666300000|2025-10-28 15:45:00|22432|22427|22444|22438|22444|22438|22418|22412|22782
1761666600000|2025-10-28 15:50:00|22443|22437|22448|22443|22452|22446|22437|22432|18383
1761666900000|2025-10-28 15:55:00|22452|22442|22443|22438|22457|22454|22441|22438|38198
1761667200000|2025-10-28 16:00:00|22442|22435|22435|22430|22453|22447|22430|22425|30273
1761667500000|2025-10-28 16:05:00|22434|22433|22448|22438|22453|22443|22430|22425|41759
1761667800000|2025-10-28 16:10:00|22450|22439|22487|22482|22490|22482|22449|22439|30690
1761668100000|2025-10-28 16:15:00|22489|22483|22479|22472|22515|22512|22473|22468|70311
1761668400000|2025-10-28 16:20:00|22478|22468|22470|22461|22478|22469|22462|22455|19831
1761668700000|2025-10-28 16:25:00|22471|22462|22473|22463|22475|22471|22459|22455|28118
1761669000000|2025-10-28 16:30:00|22474|22468|22493|22483|22515|22510|22473|22463|36085
1761669300000|2025-10-28 16:35:00|22492|22484|22488|22479|22500|22488|22474|22470|26167
1761669600000|2025-10-28 16:40:00|22487|22481|22499|22491|22510|22500|22479|22475|54312
1761669900000|2025-10-28 16:45:00|22502|22492|22540|22538|22544|22543|22502|22492|65812
1761670200000|2025-10-28 16:50:00|22541|22539|22543|22538|22558|22556|22533|22529|60411
1761670500000|2025-10-28 16:55:00|22538|22537|22522|22507|22543|22537|22499|22495|42907
1761670800000|2025-10-28 17:00:00|22521|22508|22494|22486|22529|22525|22459|22455|44560
1761671100000|2025-10-28 17:05:00|22491|22487|22504|22501|22511|22501|22482|22476|25806
1761671400000|2025-10-28 17:10:00|22505|22503|22506|22496|22514|22512|22492|22481|30252
1761671700000|2025-10-28 17:15:00|22505|22498|22509|22495|22510|22503|22493|22484|47110
1761672000000|2025-10-28 17:20:00|22508|22499|22513|22509|22521|22515|22502|22499|22838
1761672300000|2025-10-28 17:25:00|22516|22510|22504|22498|22522|22520|22500|22496|29146
1761672600000|2025-10-28 17:30:00|22506|22497|22492|22480|22513|22506|22474|22467|34002
1761672900000|2025-10-28 17:35:00|22491|22481|22499|22490|22500|22496|22488|22479|24371
1761673200000|2025-10-28 17:40:00|22500|22491|22471|22467|22500|22497|22470|22467|42600
1761673500000|2025-10-28 17:45:00|22474|22462|22478|22470|22491|22484|22470|22459|37976
1761673800000|2025-10-28 17:50:00|22477|22472|22475|22464|22500|22493|22467|22460|33858
1761674100000|2025-10-28 17:55:00|22473|22468|22493|22485|22493|22490|22469|22464|24831
1761674400000|2025-10-28 18:00:00|22498|22483|22478|22470|22500|22496|22473|22469|78368
1761674700000|2025-10-28 18:05:00|22476|22471|22447|22441|22476|22471|22444|22441|34680
1761675000000|2025-10-28 18:10:00|22448|22442|22469|22463|22476|22470|22431|22426|30454
1761675300000|2025-10-28 18:15:00|22468|22464|22479|22473|22488|22484|22467|22463|37209
1761675600000|2025-10-28 18:20:00|22480|22474|22466|22463|22487|22480|22465|22463|31844
1761675900000|2025-10-28 18:25:00|22464|22460|22476|22466|22489|22483|22460|22451|40918
1761676200000|2025-10-28 18:30:00|22475|22467|22418|22406|22480|22474|22408|22400|62703
1761676500000|2025-10-28 18:35:00|22417|22400|22404|22390|22417|22408|22394|22390|30134
1761676800000|2025-10-28 18:40:00|22403|22391|22366|22354|22405|22402|22364|22353|33810
1761677100000|2025-10-28 18:45:00|22365|22359|22376|22365|22381|22371|22365|22359|28616
1761677400000|2025-10-28 18:50:00|22377|22368|22391|22384|22393|22386|22364|22360|29030
1761677700000|2025-10-28 18:55:00|22392|22386|22397|22391|22397|22392|22378|22375|24248
1761678000000|2025-10-28 19:00:00|22399|22392|22394|22387|22411|22399|22391|22387|30426
1761678300000|2025-10-28 19:05:00|22396|22393|22384|22375|22397|22395|22378|22375|37006
1761678600000|2025-10-28 19:10:00|22383|22376|22381|22373|22384|22380|22364|22360|28188
1761678900000|2025-10-28 19:15:00|22380|22374|22342|22336|22385|22380|22337|22333|35120
1761679200000|2025-10-28 19:20:00|22343|22337|22331|22325|22345|22342|22322|22318|59579
1761679500000|2025-10-28 19:25:00|22332|22326|22367|22356|22382|22371|22327|22325|42300
1761679800000|2025-10-28 19:30:00|22368|22357|22367|22365|22375|22369|22351|22340|69356
1761680100000|2025-10-28 19:35:00|22366|22363|22366|22360|22382|22375|22356|22351|73190
1761680400000|2025-10-28 19:40:00|22365|22357|22326|22318|22371|22367|22323|22318|93010
1761680700000|2025-10-28 19:45:00|22327|22319|22328|22320|22358|22351|22325|22318|89900
1761681000000|2025-10-28 19:50:00|22327|22318|22360|22351|22362|22360|22319|22314|131395
1761681300000|2025-10-28 19:55:00|22359|22350|22333|22325|22381|22377|22327|22325|338195
1761681600000|2025-10-28 20:00:00|22326|22324|22395|22352|22458|22375|22326|22300|174888
1761681900000|2025-10-28 20:05:00|22370|22337|22365|22337|22370|22354|22361|22337|8501
1761682200000|2025-10-28 20:10:00|22354|22353|22365|22353|22365|22353|22354|22353|1164
1761682500000|2025-10-28 20:15:00||22364||22360||22364||22353|1467
1761682800000|2025-10-28 20:20:00|22364|22353|22390|22364|22395|22390|22364|22353|16596
1761683100000|2025-10-28 20:25:00|22385|22375|22386|22375|22390|22385|22385|22375|6143
1761683400000|2025-10-28 20:30:00|22380|22376|22386|22375|22386|22376|22380|22375|47582
1761683700000|2025-10-28 20:35:00|22390|22381|22405|22377|22437|22400|22386|22375|7058
1761684000000|2025-10-28 20:40:00|22400|22375|22400|22380|22400|22395|22400|22375|1395
1761684300000|2025-10-28 20:45:00|||||||||4790
1761684600000|2025-10-28 20:50:00|22396|22375|22380|22375|22400|22375|22380|22375|1283
1761684900000|2025-10-28 20:55:00|22394|22388|22393|22370|22399|22388|22371|22370|4293
1761685200000|2025-10-28 21:00:00|22399|22380|22399|22380|22399|22390|22399|22380|2401
1761685500000|2025-10-28 21:05:00|22395||22395||22395||22395||1071
1761685800000|2025-10-28 21:10:00|22390||22395||22395||22390||1933
1761686100000|2025-10-28 21:15:00|22380|22370|22395|22370|22395|22370|22380|22370|538
1761686400000|2025-10-28 21:20:00|22390|22375|22380|22370|22395|22375|22380|22370|545
1761686700000|2025-10-28 21:25:00|22395|22372|22395|22375|22395|22385|22375|22372|2080
1761687000000|2025-10-28 21:30:00||22376||22375||22380||22375|677
1761687300000|2025-10-28 21:35:00||22372||22372||22379||22372|2298
1761687600000|2025-10-28 21:40:00|22399|22376|22428|22405|22428|22405|22399|22372|4452
1761687900000|2025-10-28 21:45:00|22425|22406|22425|22399|22425|22406|22425|22399|1330
1761688200000|2025-10-28 21:50:00|22421|22400|22423|22400|22425|22418|22421|22400|1385
1761688500000|2025-10-28 21:55:00|22422|22399|22400|22399|22423|22399|22400|22399|3230
1761688800000|2025-10-28 22:00:00|22399|22395|22400|22376|22423|22395|22388|22372|1982
1761689100000|2025-10-28 22:05:00|22390|22379|22400|22396|22400|22396|22390|22379|1130
1761689400000|2025-10-28 22:10:00|22399|22390|22400|22390|22400|22390|22399|22390|1499
1761689700000|2025-10-28 22:15:00||22395||22390||22395||22390|1562
1761690000000|2025-10-28 22:20:00|22394|22391|22400|22380|22400|22391|22394|22380|1047
1761690300000|2025-10-28 22:25:00|22397|22370|22400|22385|22400|22385|22396|22370|235
1761690600000|2025-10-28 22:30:00|22399|22390|22383|22370|22400|22390|22383|22370|2504
1761690900000|2025-10-28 22:35:00|22382|22373|22383|22382|22383|22382|22382|22370|3249
1761691200000|2025-10-28 22:40:00|||||||||1820
1761691500000|2025-10-28 22:45:00||22370||22370||22370||22370|1852
1761691800000|2025-10-28 22:50:00|22388||22383||22388||22383||405
1761692100000|2025-10-28 22:55:00|22382|22372|22382|22371|22382|22372|22381|22370|1035
1761692400000|2025-10-28 23:00:00|22381|22370|22355|22350|22381|22370|22354|22350|2048
1761692700000|2025-10-28 23:05:00|22370|22352|22381|22361|22381|22361|22364|22352|2962
1761693000000|2025-10-28 23:10:00|22375|22360|22381|22359|22381|22360|22359|22350|2116
1761693300000|2025-10-28 23:15:00||22365||22365||22365||22365|1098
1761693600000|2025-10-28 23:20:00|22375|22359|22383|22381|22383|22381|22375|22359|1985
1761693900000|2025-10-28 23:25:00|22390|22350|22375|22352|22390|22361|22360|22350|6427
1761694200000|2025-10-28 23:30:00|22380|22367|22380|22355|22398|22380|22380|22355|1841
1761694500000|2025-10-28 23:35:00|22398|22350|22428|22400|22428|22400|22398|22350|2624
1761694800000|2025-10-28 23:40:00|22425|22361|22420|22361|22425|22384|22420|22361|10683
1761695100000|2025-10-28 23:45:00||22362||22366||22400||22362|950
1761695400000|2025-10-28 23:50:00|22419|22371|22400|22395|22420|22406|22393|22366|14806
1761695700000|2025-10-28 23:55:00|22425|22398|22495|22450|22495|22450|22424|22398|5407
1761696000000|2025-10-29 00:00:00|22427|22420|22497|22438|22499|22438|22427|22400|0
1761696300000|2025-10-29 00:05:00|22498||22498||22498||22498||0
1761696600000|2025-10-29 00:10:00|22497|22490|22488|22438|22497|22490|22488|22437|0
1761696900000|2025-10-29 00:15:00|22487|22437|22487|22439|22488|22480|22487|22437|0
1761697200000|2025-10-29 00:20:00|22486|22438|22480|22450|22488|22450|22480|22438|0
1761697500000|2025-10-29 00:25:00|22479|22452|22480|22469|22480|22469|22479|22452|0
1761697800000|2025-10-29 00:30:00|22465|22455|22450|22445|22480|22460|22450|22445|250
1761698100000|2025-10-29 00:35:00|22445|22438|22437|22426|22450|22438|22437|22425|0
1761698400000|2025-10-29 00:40:00|22425|22425|22425|22417|22425|22425|22425|22417|0
1761698700000|2025-10-29 00:45:00|22417|22423|22417|22405|22417|22423|22417|22405|0
1761699000000|2025-10-29 00:50:00|22424|22408|22425|22424|22425|22424|22410|22406|0
1761699300000|2025-10-29 00:55:00|22423|22413|22422|22406|22423|22413|22422|22405|0
1761699600000|2025-10-29 01:00:00|22423|22414|22423|22414|22423|22414|22423|22414|0
1761700200000|2025-10-29 01:10:00|22424|22425|22448|22438|22450|22438|22424|22420|0
1761700500000|2025-10-29 01:15:00|22450|22429|22450|22421|22450|22449|22438|22420|0
1761700800000|2025-10-29 01:20:00|22449|22430|22474|22451|22474|22452|22449|22414|141
1761701100000|2025-10-29 01:25:00|22480|22452|22480|22466|22480|22475|22480|22450|0
1761701400000|2025-10-29 01:30:00|22489|22480|22489|22466|22489|22480|22489|22466|0
1761701700000|2025-10-29 01:35:00|22488|22480|22489|22480|22489|22480|22488|22465|100
1761702000000|2025-10-29 01:40:00|22488|22485|22489|22474|22489|22488|22488|22470|500
1761702300000|2025-10-29 01:45:00|22488|22480|22488|22465|22489|22480|22487|22465|0
1761702600000|2025-10-29 01:50:00|22487|22457|22496|22451|22500|22457|22451|22414|663
1761702900000|2025-10-29 01:55:00|22495|22441|22493|22431|22495|22441|22493|22426|0
1761703200000|2025-10-29 02:00:00||22434||22451||22480||22434|0
1761703500000|2025-10-29 02:05:00|22477|22450|22476|22450|22477|22470|22476|22450|0
1761703800000|2025-10-29 02:10:00|22485|22451|22458|22450|22485|22451|22458|22450|0
1761704100000|2025-10-29 02:15:00|22434|22441|22460|22431|22496|22441|22434|22430|0
1761704400000|2025-10-29 02:20:00|22469|22474|22495|22453|22496|22474|22469|22431|0
1761704700000|2025-10-29 02:25:00|22496|22470|22549|22501|22550|22501|22496|22452|506
1761705000000|2025-10-29 02:30:00|22550|22502|22549|22501|22550|22535|22535|22500|0
1761705300000|2025-10-29 02:35:00|22548|22510|22548|22501|22550|22510|22548|22500|0
1761705600000|2025-10-29 02:40:00|22550|22525|22549|22520|22550|22528|22549|22501|0
1761705900000|2025-10-29 02:45:00||22525||22526||22545||22501|0
1761706200000|2025-10-29 02:50:00|22545|22527|22549|22536|22550|22549|22535|22526|0
1761706500000|2025-10-29 02:55:00|22550|22549|22548|22528|22550|22549|22530|22520|0
1761706800000|2025-10-29 03:00:00|22549|22530|22550|22537|22550|22537|22549|22528|359
1761707100000|2025-10-29 03:05:00|22544|22538|22549|22530|22550|22545|22537|22530|0
1761707400000|2025-10-29 03:10:00|22490|22528|22509|22444|22549|22528|22490|22440|855
1761707700000|2025-10-29 03:15:00|22490|22443|22485|22444|22490|22444|22485|22443|0
1761708000000|2025-10-29 03:20:00|22496|22480|22497|22451|22498|22482|22496|22444|0
1761708300000|2025-10-29 03:25:00|22508|22475|22509|22480|22510|22486|22507|22467|0
1761708600000|2025-10-29 03:30:00|22510|22500|22487|22451|22522|22510|22487|22450|135
1761708900000|2025-10-29 03:35:00|22488||22487||22488||22487||0
1761709200000|2025-10-29 03:40:00|22488|22450|22497|22451|22498|22451|22488|22450|0
1761709500000|2025-10-29 03:45:00|22498||22497||22498||22497||0
1761709800000|2025-10-29 03:50:00|22498|22455|22497|22456|22498|22456|22497|22455|0
1761710100000|2025-10-29 03:55:00|22498|22457|22499|22456|22500|22457|22497|22455|0
1761710400000|2025-10-29 04:00:00|22500|22455|22424|22339|22500|22464|22424|22336|1750
1761710700000|2025-10-29 04:05:00|22423|22338|22429|22346|22430|22400|22423|22338|665
1761711000000|2025-10-29 04:10:00|22428|22347|22424|22354|22428|22354|22424|22347|0
1761711300000|2025-10-29 04:15:00|22429|22380|22429|22352|22430|22425|22417|22350|289
1761711600000|2025-10-29 04:20:00|22425|22390|22453|22358|22456|22425|22417|22352|0
1761711900000|2025-10-29 04:25:00|22452|22450|22452|22401|22452|22450|22442|22358|0
1761712200000|2025-10-29 04:30:00|22453|22410|22452|22432|22453|22432|22450|22410|0
1761712500000|2025-10-29 04:35:00|22451|22424|22452|22411|22453|22424|22451|22410|0
1761712800000|2025-10-29 04:40:00|22410|22410|22451|22401|22453|22410|22409|22353|100
1761713100000|2025-10-29 04:45:00|22453|22393|22452|22353|22453|22393|22452|22353|100
1761713400000|2025-10-29 04:50:00|22451|22400|22445|22357|22456|22453|22445|22353|929
1761713700000|2025-10-29 04:55:00|22444|22358|22452|22360|22456|22453|22442|22357|0
1761714000000|2025-10-29 05:00:00|22442|22361|22452|22363|22453|22450|22441|22361|0
1761714300000|2025-10-29 05:05:00|22451|22400|22454|22378|22455|22452|22449|22358|0
1761714600000|2025-10-29 05:10:00|22455|22400|22453|22377|22455|22426|22396|22375|0
1761714900000|2025-10-29 05:15:00|22455|22378|22447|22425|22455|22428|22420|22375|0
1761715200000|2025-10-29 05:20:00|22448|22416|22448|22402|22448|22436|22448|22402|0
1761715500000|2025-10-29 05:25:00|22449|22436|22449|22431|22449|22436|22448|22402|0
1761715800000|2025-10-29 05:30:00|22448|22440|22448|22402|22449|22441|22446|22402|115
1761716100000|2025-10-29 05:35:00||22403||22403||22403||22403|0
1761716400000|2025-10-29 05:40:00||22404||22424||22424||22403|0
1761716700000|2025-10-29 05:45:00|22446||22445||22446||22445||0
1761717000000|2025-10-29 05:50:00||22416||22430||22430||22403|0
1761717300000|2025-10-29 05:55:00||22420||22426||22430||22420|0
1761717600000|2025-10-29 06:00:00|22446|22416|22445|22400|22446|22420|22443|22400|0
1761717900000|2025-10-29 06:05:00|22400|22396|22445|22400|22446|22400|22400|22376|134
1761718200000|2025-10-29 06:10:00|22442|22402|22448|22401|22449|22442|22441|22400|100
1761718500000|2025-10-29 06:15:00|22449|22400|22449|22405|22449|22405|22449|22400|0
1761718800000|2025-10-29 06:20:00|22440|22421|22448|22397|22449|22422|22440|22396|0
1761719100000|2025-10-29 06:25:00|22449|22398|22448|22426|22449|22426|22448|22398|0
1761719400000|2025-10-29 06:30:00|22449|22435|22449|22421|22449|22445|22448|22402|0
1761719700000|2025-10-29 06:35:00|22448|22412|22448|22401|22448|22412|22448|22400|0
1761720000000|2025-10-29 06:40:00|22421|22421|22448|22409|22448|22421|22421|22400|0
1761720300000|2025-10-29 06:45:00|22449|22410|22448|22416|22449|22441|22441|22410|100
1761720600000|2025-10-29 06:50:00|22399|22432|22445|22396|22449|22434|22399|22396|0
1761720900000|2025-10-29 06:55:00||22400||22400||22400||22400|0
1761721200000|2025-10-29 07:00:00|22441|22430|22445|22433|22445|22441|22441|22420|0
1761721500000|2025-10-29 07:05:00|22441|22424|22440|22400|22441|22424|22440|22400|145
1761721800000|2025-10-29 07:10:00|22448|22420|22447|22440|22448|22440|22447|22420|0
1761722100000|2025-10-29 07:15:00|22448|22432|22444|22417|22448|22440|22410|22409|0
1761722400000|2025-10-29 07:20:00|22404|22409|22442|22419|22445|22419|22404|22397|0
1761722700000|2025-10-29 07:25:00|22444|22423|22443|22423|22444|22423|22443|22423|0
1761723000000|2025-10-29 07:30:00|22444|22419|22437|22385|22444|22419|22395|22385|295
1761723300000|2025-10-29 07:35:00|22436|22386|22435|22386|22436|22430|22435|22385|0
1761723600000|2025-10-29 07:40:00|22425|22400|22439|22424|22440|22435|22425|22400|461
1761723900000|2025-10-29 07:45:00|22440|22416|22428|22422|22444|22430|22424|22385|104
1761724200000|2025-10-29 07:50:00|22427|22423|22428|22411|22428|22425|22415|22410|0
1761724500000|2025-10-29 07:55:00|22400|22410|22428|22413|22428|22424|22400|22385|100
1761724800000|2025-10-29 08:00:00|22419|22356|22449|22382|22466|22400|22403|22354|2019
1761725100000|2025-10-29 08:05:00|22448|22410|22449|22375|22449|22411|22396|22375|1945
1761725400000|2025-10-29 08:10:00|22415|22355|22380|22350|22449|22386|22380|22350|2572
1761725700000|2025-10-29 08:15:00|22448|22380|22400|22350|22448|22400|22400|22350|4045
1761726000000|2025-10-29 08:20:00|22395|22340|22400|22350|22400|22350|22362|22310|304
1761726300000|2025-10-29 08:25:00|22372|22310|22400|22305|22400|22350|22360|22305|1807
1761726600000|2025-10-29 08:30:00||22310||22338||22338||22310|131
1761726900000|2025-10-29 08:35:00|22365|22325|22400|22301|22400|22325|22336|22301|1314
1761727200000|2025-10-29 08:40:00||22305||22301||22335||22301|750
1761727500000|2025-10-29 08:45:00|22381|22300|22341|22300|22400|22300|22341|22300|197
1761727800000|2025-10-29 08:50:00|22333|22265|22280|22230|22341|22300|22265|22230|3225
1761728100000|2025-10-29 08:55:00|22293|22210|22271|22235|22341|22271|22239|22210|936
1761728400000|2025-10-29 09:00:00|22284|22248|22341|22257|22341|22300|22284|22235|3420
1761728700000|2025-10-29 09:05:00|22326|22260|22330|22297|22341|22297|22323|22260|615
1761729000000|2025-10-29 09:10:00|22333|22280|22320|22260|22333|22281|22316|22257|674
1761729300000|2025-10-29 09:15:00|22300|22257|22318|22275|22333|22275|22300|22257|98
1761729600000|2025-10-29 09:20:00|22315||22300||22333||22300||240
1761729900000|2025-10-29 09:25:00|22309|22280|22313|22280|22333|22280|22300|22280|348
1761730200000|2025-10-29 09:30:00|22333|22292|22333|22256|22333|22292|22285|22256|11890
1761730500000|2025-10-29 09:35:00|22312|22253|22300|22237|22333|22253|22259|22235|1248
1761730800000|2025-10-29 09:40:00|22333|22250|22303|22250|22333|22287|22300|22250|428
1761731100000|2025-10-29 09:45:00|22333|22251|22317|22280|22341|22307|22295|22251|2597
1761731400000|2025-10-29 09:50:00|||||||||922
1761731700000|2025-10-29 09:55:00|22316|22265|22333|22250|22333|22293|22267|22250|1098
1761732000000|2025-10-29 10:00:00|22325|22293|22333|22276|22333|22311|22259|22230|6859
1761732300000|2025-10-29 10:05:00|22332|22277|22329|22314|22333|22314|22308|22230|500
1761732600000|2025-10-29 10:10:00|22333|22321|22300|22245|22333|22330|22300|22230|1146
1761732900000|2025-10-29 10:15:00|22313|22248|22344|22296|22385|22336|22313|22248|1643
1761733200000|2025-10-29 10:20:00|22385|22297|22348|22305|22385|22341|22312|22265|2475
1761733500000|2025-10-29 10:25:00|22385|22310|22330|22285|22385|22333|22327|22265|1028
1761733800000|2025-10-29 10:30:00|22335|22265|22329|22300|22335|22300|22300|22265|363
1761734100000|2025-10-29 10:35:00|22330|22301|22403|22350|22465|22379|22330|22245|3840
1761734400000|2025-10-29 10:40:00|22401|22351|22354|22340|22425|22380|22348|22320|2135
1761734700000|2025-10-29 10:45:00|22367|22343|22422|22354|22425|22388|22367|22331|10422
1761735000000|2025-10-29 10:50:00|22406|22341|22477|22380|22500|22450|22397|22320|1974
1761735300000|2025-10-29 10:55:00|22495|22377|22465|22305|22495|22377|22329|22245|2192
1761735600000|2025-10-29 11:00:00|22448|22335|22491|22348|22625|22600|22382|22335|20740
1761735900000|2025-10-29 11:05:00|22500|22400|22550|22525|22550|22525|22471|22400|1511
1761736200000|2025-10-29 11:10:00|22537|22534|22540|22500|22550|22534|22500|22460|4853
1761736500000|2025-10-29 11:15:00|22545|22488|22579|22520|22579|22547|22505|22460|5445
1761736800000|2025-10-29 11:20:00|22571|22521|22553|22511|22579|22565|22532|22485|2302
1761737100000|2025-10-29 11:25:00|22550|22514|22540|22500|22569|22540|22512|22480|9568
1761737400000|2025-10-29 11:30:00|22476|22475|22338|22300|22926|22886|21815|21800|142544
1761737700000|2025-10-29 11:35:00|22366|22317|22500|22446|22555|22533|22301|22300|47511
1761738000000|2025-10-29 11:40:00|22491|22475|22500|22450|22540|22520|22446|22425|18215
1761738300000|2025-10-29 11:45:00|22460|22446|22199|22150|22460|22450|22189|22150|30276
1761738600000|2025-10-29 11:50:00|22194|22139|22150|22140|22300|22235|22054|22050|31805
1761738900000|2025-10-29 11:55:00|22149|22147|22295|22250|22298|22284|22147|22145|12954
1761739200000|2025-10-29 12:00:00|22276|22225|22145|22125|22283|22250|22131|22125|308502
1761739500000|2025-10-29 12:05:00|22142|22127|22100|22050|22160|22140|22033|22014|37544
1761739800000|2025-10-29 12:10:00|22125|22068|22125|22120|22165|22145|22116|22068|15532
1761740100000|2025-10-29 12:15:00|22133|22100|22195|22135|22195|22137|22130|22100|11774
1761740400000|2025-10-29 12:20:00|22193|22150|22155|22140|22200|22150|22136|22115|6323
1761740700000|2025-10-29 12:25:00|22147|22135|22195|22120|22195|22150|22126|22110|28628
1761741000000|2025-10-29 12:30:00|22188|22125|22072|22050|22188|22150|22059|22045|28506
1761741300000|2025-10-29 12:35:00|22064|22045|22140|22104|22140|22110|22003|21989|48734
1761741600000|2025-10-29 12:40:00|22119|22102|22113|22100|22140|22105|22106|22090|18148
1761741900000|2025-10-29 12:45:00|22110|22102|22120|22100|22120|22103|22101|22100|22570
1761742200000|2025-10-29 12:50:00|22117|22101|22120|22103|22120|22103|22108|22077|7232
1761742500000|2025-10-29 12:55:00|22119|22100|22125|22110|22125|22110|22104|22100|12199
1761742800000|2025-10-29 13:00:00|22130|22121|22250|22230|22250|22230|22130|22121|17725
1761743100000|2025-10-29 13:05:00|22244|22223|22300|22271|22300|22282|22220|22210|37856
1761743400000|2025-10-29 13:10:00|22290|22274|22400|22370|22401|22399|22272|22271|57273
1761743700000|2025-10-29 13:15:00|22398|22360|22358|22350|22405|22397|22358|22330|35326
1761744000000|2025-10-29 13:20:00|22365|22358|22360|22350|22400|22370|22358|22300|13285
1761744300000|2025-10-29 13:25:00|22353|22300|22270|22100|22415|22399|22147|22100|49200
1761744600000|2025-10-29 13:30:00|22300|22110|21578|21550|22300|22250|21515|21500|775015
1761744900000|2025-10-29 13:35:00|21577|21542|21591|21556|21742|21726|21410|21405|719697
1761745200000|2025-10-29 13:40:00|21590|21559|21631|21601|21740|21729|21557|21530|276033
1761745500000|2025-10-29 13:45:00|21630|21602|21679|21657|21685|21677|21571|21562|448285
1761745800000|2025-10-29 13:50:00|21680|21679|21718|21687|21769|21762|21624|21611|356738
1761746100000|2025-10-29 13:55:00|21710|21685|21644|21625|21750|21736|21631|21619|241929
1761746400000|2025-10-29 14:00:00|21638|21626|21644|21615|21752|21746|21613|21605|165331
1761746700000|2025-10-29 14:05:00|21628|21616|21618|21604|21682|21666|21605|21604|104395
1761747000000|2025-10-29 14:10:00|21617|21606|21704|21686|21708|21700|21584|21580|187207
1761747300000|2025-10-29 14:15:00|21703|21690|21676|21667|21728|21722|21657|21650|114806
1761747600000|2025-10-29 14:20:00|21678|21668|21678|21673|21696|21688|21658|21651|87889
1761747900000|2025-10-29 14:25:00|21675|21669|21762|21749|21785|21776|21657|21651|153016
1761748200000|2025-10-29 14:30:00|21759|21751|21887|21877|21888|21877|21758|21749|164692
1761748500000|2025-10-29 14:35:00|21886|21866|21994|21970|21995|21987|21854|21843|272640
1761748800000|2025-10-29 14:40:00|21989|21965|21827|21802|21999|21994|21810|21800|210006
1761749100000|2025-10-29 14:45:00|21809|21800|21765|21723|21872|21860|21742|21720|161528
1761749400000|2025-10-29 14:50:00|21764|21720|21793|21766|21814|21808|21666|21651|199358
1761749700000|2025-10-29 14:55:00|21783|21773|21724|21703|21802|21795|21687|21676|110648
1761750000000|2025-10-29 15:00:00|21725|21700|21746|21730|21800|21784|21701|21690|77740
1761750300000|2025-10-29 15:05:00|21745|21731|21888|21875|21915|21908|21744|21731|163633
1761750600000|2025-10-29 15:10:00|21887|21869|21856|21834|21898|21892|21846|21828|81386
1761750900000|2025-10-29 15:15:00|21858|21855|21669|21653|21870|21856|21655|21650|169864
1761751200000|2025-10-29 15:20:00|21666|21658|21471|21464|21680|21677|21471|21464|611777
1761751500000|2025-10-29 15:25:00|21470|21462|21285|21268|21535|21516|21279|21265|715522
1761751800000|2025-10-29 15:30:00|21284|21265|21399|21374|21413|21395|21258|21250|401047
1761752100000|2025-10-29 15:35:00|21398|21373|21402|21388|21461|21455|21357|21352|213422
1761752400000|2025-10-29 15:40:00|21400|21387|21418|21405|21450|21438|21371|21368|168323
1761752700000|2025-10-29 15:45:00|21406|21404|21389|21376|21435|21418|21361|21357|127732
1761753000000|2025-10-29 15:50:00|21388|21378|21428|21420|21450|21441|21388|21376|85474
1761753300000|2025-10-29 15:55:00|21434|21415|21514|21505|21515|21510|21424|21411|144166
1761753600000|2025-10-29 16:00:00|21512|21510|21494|21478|21527|21522|21478|21470|138331
1761753900000|2025-10-29 16:05:00|21492|21490|21446|21441|21513|21507|21432|21425|81521
1761754200000|2025-10-29 16:10:00|21448|21440|21530|21512|21530|21527|21443|21435|77877
1761754500000|2025-10-29 16:15:00|21529|21520|21586|21565|21622|21620|21526|21520|129364
1761754800000|2025-10-29 16:20:00|21585|21570|21603|21585|21660|21654|21585|21565|121522
1761755100000|2025-10-29 16:25:00|21604|21588|21581|21560|21635|21620|21570|21560|104405
1761755400000|2025-10-29 16:30:00|21580|21570|21578|21565|21603|21597|21558|21550|46249
1761755700000|2025-10-29 16:35:00|21579|21577|21585|21573|21600|21595|21563|21555|60295
1761756000000|2025-10-29 16:40:00|21594|21574|21553|21540|21600|21596|21549|21540|45724
1761756300000|2025-10-29 16:45:00|21560|21547|21600|21591|21608|21600|21560|21547|42414
1761756600000|2025-10-29 16:50:00|21599|21590|21603|21593|21636|21626|21587|21575|121313
1761756900000|2025-10-29 16:55:00|21602|21594|21555|21548|21609|21600|21551|21545|81266
1761757200000|2025-10-29 17:00:00|21556|21552|21483|21470|21559|21555|21466|21460|94032
1761757500000|2025-10-29 17:05:00|21484|21475|21473|21465|21510|21503|21468|21465|96686
1761757800000|2025-10-29 17:10:00|21466|21460|21445|21437|21498|21490|21441|21431|62450
1761758100000|2025-10-29 17:15:00|21446|21438|21442|21434|21487|21473|21431|21425|47867
1761758400000|2025-10-29 17:20:00|21449|21435|21414|21407|21449|21438|21389|21380|116060
1761758700000|2025-10-29 17:25:00|21410|21406|21434|21423|21439|21435|21397|21388|106838
1761759000000|2025-10-29 17:30:00|21433|21424|21380|21372|21457|21442|21377|21371|103124
1761759300000|2025-10-29 17:35:00|21379|21371|21391|21386|21400|21393|21374|21366|75519
1761759600000|2025-10-29 17:40:00|21387|21383|21394|21387|21428|21414|21369|21365|72577
1761759900000|2025-10-29 17:45:00|21391|21386|21472|21456|21488|21475|21383|21372|79220
1761760200000|2025-10-29 17:50:00|21471|21458|21456|21442|21493|21483|21440|21432|62596
1761760500000|2025-10-29 17:55:00|21455|21441|21479|21468|21481|21477|21433|21430|66479
1761760800000|2025-10-29 18:00:00|21469|21467|21434|21422|21487|21481|21420|21410|74192
1761761100000|2025-10-29 18:05:00|21433|21427|21459|21448|21460|21448|21392|21385|98754
1761761400000|2025-10-29 18:10:00|21457|21447|21475|21466|21498|21489|21446|21430|119415
1761761700000|2025-10-29 18:15:00|21474|21462|21491|21486|21500|21496|21462|21460|103289
1761762000000|2025-10-29 18:20:00|21492|21491|21426|21414|21498|21491|21415|21411|60162
1761762300000|2025-10-29 18:25:00|21425|21413|21424|21416|21430|21424|21405|21401|73780
1761762600000|2025-10-29 18:30:00|21423|21411|21427|21412|21430|21425|21398|21395|67372
1761762900000|2025-10-29 18:35:00|21426|21420|21269|21255|21427|21420|21263|21255|328381
1761763200000|2025-10-29 18:40:00|21268|21261|21258|21254|21325|21312|21255|21253|146203
1761763500000|2025-10-29 18:45:00|21254|21253|21306|21295|21317|21310|21252|21250|141464
1761763800000|2025-10-29 18:50:00|21309|21296|21357|21349|21374|21368|21281|21275|128541
1761764100000|2025-10-29 18:55:00|21359|21351|21354|21350|21379|21372|21329|21325|80668
1761764400000|2025-10-29 19:00:00|21357|21353|21332|21326|21376|21370|21327|21325|94750
1761764700000|2025-10-29 19:05:00|21335|21331|21375|21368|21398|21397|21335|21331|111884
1761765000000|2025-10-29 19:10:00|21378|21364|21348|21342|21400|21395|21335|21330|87528
1761765300000|2025-10-29 19:15:00|21349|21343|21353|21343|21368|21360|21333|21329|90571
1761765600000|2025-10-29 19:20:00|21349|21348|21352|21349|21377|21371|21331|21325|89580
1761765900000|2025-10-29 19:25:00|21350|21346|21308|21303|21380|21373|21296|21294|158536
1761766200000|2025-10-29 19:30:00|21304|21300|21298|21290|21308|21300|21265|21263|140240
1761766500000|2025-10-29 19:35:00|21299|21291|21287|21280|21312|21307|21268|21263|143257
1761766800000|2025-10-29 19:40:00|21286|21281|21287|21280|21293|21288|21260|21257|128741
1761767100000|2025-10-29 19:45:00|21286|21281|21314|21310|21344|21341|21286|21280|177635
1761767400000|2025-10-29 19:50:00|21315|21313|21383|21380|21387|21382|21314|21312|206507
1761767700000|2025-10-29 19:55:00|21384|21381|21373|21355|21434|21432|21360|21350|499279
1761768000000|2025-10-29 20:00:00|21372|21371|21396|21375|21412|21388|21372|21300|201499
1761768300000|2025-10-29 20:05:00|21390|21373|21395|21375|21420|21412|21380|21373|11304
1761768600000|2025-10-29 20:10:00|21400|21385|21375|21360|21415|21385|21375|21360|11711
1761768900000|2025-10-29 20:15:00|21385|21372|21385|21375|21415|21400|21385|21372|13298
1761769200000|2025-10-29 20:20:00||21372||21358||21372||21357|2936
1761769500000|2025-10-29 20:25:00|21381|21357|21383|21357|21385|21381|21375|21357|3619
1761769800000|2025-10-29 20:30:00|21385|21365|21385|21362|21385|21365|21381|21362|2290
1761770100000|2025-10-29 20:35:00||21366||21368||21370||21366|613
1761770400000|2025-10-29 20:40:00|21386|21375|21400|21368|21415|21388|21386|21368|3096
1761770700000|2025-10-29 20:45:00|21390|21377|21400|21370|21400|21380|21385|21368|515
1761771000000|2025-10-29 20:50:00|21385|21377|21400|21380|21400|21380|21385|21368|618
1761771300000|2025-10-29 20:55:00||21381||21381||21381||21381|1605
1761771600000|2025-10-29 21:00:00|21399|21380|21400|21390|21400|21390|21399|21380|2240
1761771900000|2025-10-29 21:05:00||21380||21380||21380||21380|14706
1761772200000|2025-10-29 21:10:00||21385||21390||21390||21380|1413
1761772500000|2025-10-29 21:15:00|21399|21385|21400|21381|21400|21385|21399|21380|1854
1761772800000|2025-10-29 21:20:00|21399|21384|21385|21381|21400|21384|21385|21381|1216
1761773100000|2025-10-29 21:25:00|21400|21382|21400|21381|21400|21383|21400|21381|2026
1761773400000|2025-10-29 21:30:00|21399|21385|21390|21381|21400|21385|21390|21381|604
1761773700000|2025-10-29 21:35:00|21400||21400||21400||21400||630
1761774000000|2025-10-29 21:40:00|21399|21385|21399|21381|21399|21385|21399|21381|578
1761774300000|2025-10-29 21:45:00|21398|21385|21399|21390|21399|21390|21397|21381|121596
1761774600000|2025-10-29 21:50:00|21398|21395|21385|21381|21398|21395|21385|21381|956
1761774900000|2025-10-29 21:55:00|21395||21385||21395||21385||583
1761775200000|2025-10-29 22:00:00|21388|21380|21385|21380|21388|21380|21385|21380|1491
1761775500000|2025-10-29 22:05:00||21381||21380||21381||21380|213
1761775800000|2025-10-29 22:10:00|21388|21381|21384|21375|21388|21381|21384|21375|1675
1761776100000|2025-10-29 22:15:00|21385|21377|21388|21375|21394|21386|21384|21375|2188
1761776400000|2025-10-29 22:20:00|||||||||324
1761776700000|2025-10-29 22:25:00|21387|21380|21388|21370|21388|21380|21380|21370|1474
1761777000000|2025-10-29 22:30:00|21379|21368|21360|21350|21388|21368|21360|21350|3163
1761777300000|2025-10-29 22:35:00|21388|21351|21369|21350|21388|21351|21369|21350|742
1761777600000|2025-10-29 22:40:00||21360||21360||21360||21360|303
1761777900000|2025-10-29 22:45:00|21388|21368|21388|21363|21388|21368|21388|21360|1239
1761778200000|2025-10-29 22:50:00|||||||||344
1761778500000|2025-10-29 22:55:00|21387|21370|21388|21363|21388|21370|21384|21363|421
1761778800000|2025-10-29 23:00:00||21364||21364||21364||21364|230
1761779100000|2025-10-29 23:05:00|21387|21369|21387|21369|21387|21369|21387|21369|147
1761779400000|2025-10-29 23:10:00|21386||21380||21387||21380||389
1761779700000|2025-10-29 23:15:00|21387||21389||21389||21384||333
1761780000000|2025-10-29 23:20:00|21380|21365|21389|21369|21389|21369|21380|21365|1584
1761780300000|2025-10-29 23:25:00|21388|21365|21388|21365|21388|21373|21388|21365|507
1761780600000|2025-10-29 23:30:00|21387|21369|21375|21372|21388|21372|21375|21369|294
1761780900000|2025-10-29 23:35:00||21374||21372||21374||21372|627
1761781200000|2025-10-29 23:40:00|21374|21369|21375|21363|21375|21369|21371|21363|5445
1761781500000|2025-10-29 23:45:00|21374|21374|21375|21363|21375|21374|21374|21363|1350
1761781800000|2025-10-29 23:50:00||21366||21363||21366||21363|3409
1761782100000|2025-10-29 23:55:00|21369|21366|21375|21361|21375|21366|21365|21360|7174
1761782400000|2025-10-30 00:00:00|21385|21350|21399|21360|21399|21360|21384|21350|0
1761782700000|2025-10-30 00:05:00|21380|21375|21397|21360|21397|21375|21370|21357|0
1761783000000|2025-10-30 00:10:00|21398|21397|21410|21397|21410|21398|21398|21397|0
1761783300000|2025-10-30 00:15:00|21411|21400|21410|21400|21450|21400|21400|21397|0
1761783900000|2025-10-30 00:25:00||21405||21405||21405||21405|0
1761784200000|2025-10-30 00:30:00|21401|21401|21410|21400|21410|21401|21401|21400|0
1761784500000|2025-10-30 00:35:00||21405||21405||21405||21405|0
1761784800000|2025-10-30 00:40:00|21400|21400|21400|21391|21400|21400|21400|21391|0
1761785100000|2025-10-30 00:45:00|21409|21393|21421|21393|21421|21415|21409|21393|2239
1761785400000|2025-10-30 00:50:00|21422|21420|21440|21400|21440|21423|21421|21393|0
1761785700000|2025-10-30 00:55:00|21441|21440|21438|21410|21448|21440|21432|21396|748
1761786000000|2025-10-30 01:00:00|21437|21420|21440|21425|21450|21438|21437|21420|100
1761786300000|2025-10-30 01:05:00|21448|21422|21474|21450|21475|21450|21448|21420|0
1761786600000|2025-10-30 01:10:00|21475|21460|21460|21450|21475|21460|21460|21450|199
1761786900000|2025-10-30 01:15:00|21469||21474||21475||21469||0
1761787200000|2025-10-30 01:20:00|21475|21462|21474|21462|21475|21462|21474|21462|0
1761787500000|2025-10-30 01:25:00|21475|21454|21475|21460|21475|21460|21474|21450|0
1761787800000|2025-10-30 01:30:00|21474|21455|21465|21460|21475|21460|21460|21455|175
1761788100000|2025-10-30 01:35:00|21455|21461|21465|21450|21465|21463|21454|21450|200
1761788400000|2025-10-30 01:40:00|21450|21444|21450|21422|21450|21444|21425|21422|301
1761788700000|2025-10-30 01:45:00|21410|21445|21448|21400|21448|21445|21410|21400|1538
1761789300000|2025-10-30 01:55:00||21401||21412||21425||21401|0
1761789600000|2025-10-30 02:00:00||21411||21430||21430||21410|0
1761789900000|2025-10-30 02:05:00||21425||21426||21426||21424|0
1761790200000|2025-10-30 02:10:00|21430|21429|21449|21429|21449|21429|21430|21429|0
1761790500000|2025-10-30 02:15:00|21450|21430|21450|21430|21450|21430|21439|21430|0
1761790800000|2025-10-30 02:20:00||21431||21431||21431||21431|993
1761791100000|2025-10-30 02:25:00|21456|21472|21472|21441|21476|21472|21456|21431|0
1761791400000|2025-10-30 02:30:00||21461||21461||21461||21461|200
1761791700000|2025-10-30 02:35:00|21471|21444|21455|21450|21471|21450|21454|21440|0
1761792000000|2025-10-30 02:40:00||21445||21450||21450||21444|0
1761792300000|2025-10-30 02:45:00|21454|21460|21470|21460|21470|21460|21454|21460|0
1761792600000|2025-10-30 02:50:00||21450||21450||21450||21450|0
1761793500000|2025-10-30 03:05:00||21455||21457||21457||21450|0
1761793800000|2025-10-30 03:10:00|21446|21450|21450|21445|21470|21451|21446|21445|0
1761794100000|2025-10-30 03:15:00|21444|21444|21449|21445|21450|21445|21444|21443|200
1761794400000|2025-10-30 03:20:00|21450|21450|21460|21455|21470|21455|21450|21450|0
1761795300000|2025-10-30 03:35:00||21458||21458||21458||21458|0
1761795900000|2025-10-30 03:45:00|21450|21455|21460|21435|21460|21455|21440|21429|1238
1761796200000|2025-10-30 03:50:00||21437||21437||21437||21437|0
1761796500000|2025-10-30 03:55:00|21432|21438|21460|21423|21460|21449|21432|21400|0
1761796800000|2025-10-30 04:00:00|21423|21422|21456|21420|21456|21422|21422|21411|0
1761797400000|2025-10-30 04:10:00|21455|21414|21326|21305|21455|21414|21323|21305|0
1761797700000|2025-10-30 04:15:00|21329|21315|21318|21307|21330|21329|21318|21307|100
1761798000000|2025-10-30 04:20:00|21315|21309|21330|21310|21330|21321|21310|21307|327
1761798300000|2025-10-30 04:25:00|21324||21322||21330||21322||0
1761798600000|2025-10-30 04:30:00|21325|21307|21310|21305|21330|21307|21310|21305|0
1761798900000|2025-10-30 04:35:00|21320|21326|21365|21348|21416|21377|21320|21326|107
1761799200000|2025-10-30 04:40:00|21370|21347|21350|21319|21391|21365|21350|21319|0
1761799500000|2025-10-30 04:45:00|21340|21318|21343|21310|21343|21319|21310|21303|200
1761799800000|2025-10-30 04:50:00|21344|21308|21356|21335|21363|21352|21344|21308|0
1761800100000|2025-10-30 04:55:00|21357|21327|21337|21302|21358|21327|21304|21300|100
1761800400000|2025-10-30 05:00:00|21338|21301|21341|21300|21347|21337|21338|21300|0
1761800700000|2025-10-30 05:05:00|21343||21350||21350||21343||0
1761801000000|2025-10-30 05:10:00|21354|21397|21362|21314|21400|21397|21347|21300|186
1761801300000|2025-10-30 05:15:00|21363|21347|21364|21348|21364|21348|21363|21322|0
1761801600000|2025-10-30 05:20:00|21365|21350|21374|21348|21374|21350|21365|21348|0
1761801900000|2025-10-30 05:25:00|21377|21372|21385|21373|21385|21373|21372|21348|0
1761802200000|2025-10-30 05:30:00|21386|21376|21392|21376|21392|21376|21386|21376|0
1761802500000|2025-10-30 05:35:00|21376|21373|21400|21373|21400|21391|21376|21373|0
1761802800000|2025-10-30 05:40:00|21373|21366|21389|21356|21389|21366|21373|21356|0
1761803100000|2025-10-30 05:45:00|21392|21355|21397|21345|21397|21355|21392|21345|0
1761803700000|2025-10-30 05:55:00||21371||21360||21371||21353|0
1761804300000|2025-10-30 06:05:00|21398|21370|21391|21360|21398|21390|21391|21360|0
1761804600000|2025-10-30 06:10:00|21376||21376||21376||21376||0
1761804900000|2025-10-30 06:15:00|21368|21357|21361|21357|21368|21357|21358|21357|0
1761805200000|2025-10-30 06:20:00||21358||21357||21358||21357|0
1761805500000|2025-10-30 06:25:00||21358||21358||21358||21358|0
1761805800000|2025-10-30 06:30:00|21355|21357|21330|21316|21355|21357|21330|21315|0
1761806100000|2025-10-30 06:35:00||21317||21313||21317||21313|0
1761806400000|2025-10-30 06:40:00|21340|21315|21358|21327|21358|21346|21336|21315|0
1761806700000|2025-10-30 06:45:00|21364|21342|21360|21340|21364|21342|21359|21324|0
1761807000000|2025-10-30 06:50:00|21367|21358|21372|21340|21372|21358|21367|21340|470
1761807900000|2025-10-30 07:05:00|21371|21341|21369|21350|21371|21350|21369|21340|0
1761808200000|2025-10-30 07:10:00|21372|21345|21379|21350|21380|21351|21371|21345|0
1761808500000|2025-10-30 07:15:00|21382|21351|21389|21350|21390|21351|21381|21350|0
1761808800000|2025-10-30 07:20:00|21388|21351|21383|21350|21388|21351|21383|21350|0
1761809400000|2025-10-30 07:30:00|21360|21360|21360|21350|21360|21360|21360|21350|0
1761809700000|2025-10-30 07:35:00||21355||21350||21355||21350|0
1761810000000|2025-10-30 07:40:00|21364|21358|21372|21360|21379|21362|21364|21350|0
1761810300000|2025-10-30 07:45:00|21376|21370|21375|21370|21377|21370|21373|21370|0
1761810600000|2025-10-30 07:50:00||21360||21360||21360||21360|0
1761810900000|2025-10-30 07:55:00|21379|21361|21380|21360|21385|21361|21364|21360|0
1761811200000|2025-10-30 08:00:00|21422|21350|21428|21350|21488|21428|21422|21350|1034
1761811500000|2025-10-30 08:05:00|21400|21351|21415|21350|21428|21376|21400|21350|300
1761811800000|2025-10-30 08:10:00|21414|21356|21396|21350|21428|21362|21396|21350|146
1761812100000|2025-10-30 08:15:00|21395||21390||21395||21382||81
1761812400000|2025-10-30 08:20:00|21389||21390||21390||21378||219
1761812700000|2025-10-30 08:25:00|21389|21378|21323|21300|21390|21378|21323|21300|1995
1761813000000|2025-10-30 08:30:00|21302|21280|21291|21231|21358|21280|21232|21222|2187
1761813300000|2025-10-30 08:35:00|21290|21226|21246|21200|21291|21226|21226|21200|2299
1761813600000|2025-10-30 08:40:00|21291|21212|21291|21236|21291|21247|21289|21200|877
1761813900000|2025-10-30 08:45:00|21246|21244|21291|21204|21291|21250|21246|21200|945
1761814200000|2025-10-30 08:50:00|21289|21200|21275|21200|21291|21250|21250|21200|971
1761814500000|2025-10-30 08:55:00|21291|21214|21291|21205|21291|21231|21250|21200|355
1761814800000|2025-10-30 09:00:00|21277|21218|21240|21204|21291|21231|21240|21204|94
1761815100000|2025-10-30 09:05:00|21291|21211|21291|21205|21291|21215|21230|21204|299
1761815400000|2025-10-30 09:10:00|21257|21201|21299|21250|21299|21263|21247|21201|1977
1761815700000|2025-10-30 09:15:00|21291|21204|21200|21150|21299|21204|21159|21150|6748
1761816000000|2025-10-30 09:20:00|21240|21201|21232|21150|21240|21201|21219|21150|1168
1761816300000|2025-10-30 09:25:00|21200|21160|21240|21150|21240|21160|21200|21150|107
1761816600000|2025-10-30 09:30:00|21225||21240||21240||21213||9
1761816900000|2025-10-30 09:35:00|21221|21155|21181|21100|21240|21158|21150|21100|1225
1761817200000|2025-10-30 09:40:00|21179|21110|21179|21114|21181|21130|21173|21100|187
1761817500000|2025-10-30 09:45:00|21181|21110|21169|21110|21181|21127|21169|21110|18
1761817800000|2025-10-30 09:50:00|21150|21120|21143|21121|21150|21140|21126|21120|1066
1761818100000|2025-10-30 09:55:00|21150||21141||21150||21141||65
1761818400000|2025-10-30 10:00:00|21150|21133|21150|21121|21150|21133|21128|21121|561
1761818700000|2025-10-30 10:05:00|21181|21125|21181|21126|21181|21131|21181|21125|511
1761819000000|2025-10-30 10:10:00|21177|21136|21181|21155|21181|21158|21177|21118|255
1761819300000|2025-10-30 10:15:00|21155|21150|21181|21138|21181|21150|21155|21110|1716
1761819600000|2025-10-30 10:20:00|21179|21143|21141|21125|21179|21143|21141|21110|808
1761819900000|2025-10-30 10:25:00|21140|21130|21141|21135|21141|21135|21140|21130|842
1761820200000|2025-10-30 10:30:00|21181|21136|21155|21100|21181|21155|21145|21100|3040
1761820500000|2025-10-30 10:35:00|21154||21155||21155||21149||63
1761820800000|2025-10-30 10:40:00||21120||21128||21128||21120|22
1761821100000|2025-10-30 10:45:00|21154|21120|21155|21120|21155|21132|21122|21120|551
1761821400000|2025-10-30 10:50:00|21154|21100|21155|21125|21155|21125|21149|21100|440
1761821700000|2025-10-30 10:55:00|21150|21100|21100|21080|21155|21126|21087|21070|3842
1761822000000|2025-10-30 11:00:00|21140|21084|21171|21150|21240|21200|21137|21070|10904
1761822300000|2025-10-30 11:05:00|21200|21160|21200|21172|21200|21180|21181|21160|1265
1761822600000|2025-10-30 11:10:00|21208|21200|21200|21175|21240|21223|21200|21172|2869
1761822900000|2025-10-30 11:15:00|21197|21178|21188|21172|21200|21197|21175|21172|1737
1761823200000|2025-10-30 11:20:00|21200|21174|21199|21172|21240|21178|21199|21172|376
1761823500000|2025-10-30 11:25:00|21196|21170|21169|21150|21199|21170|21169|21150|1619
1761823800000|2025-10-30 11:30:00|21170|21157|21240|21170|21240|21170|21166|21150|2993
1761824100000|2025-10-30 11:35:00|21200|21180|21189|21160|21240|21180|21180|21150|1085
1761824400000|2025-10-30 11:40:00|21186|21165|21240|21175|21240|21193|21186|21150|2070
1761824700000|2025-10-30 11:45:00|21217|21179|21187|21175|21240|21188|21187|21175|701
1761825000000|2025-10-30 11:50:00|21235|21151|21180|21151|21235|21151|21176|21151|608
1761825300000|2025-10-30 11:55:00|21164|21153|21180|21164|21190|21164|21145|21135|3150
1761825600000|2025-10-30 12:00:00|21190|21170|21190|21164|21190|21170|21190|21164|36553
1761825900000|2025-10-30 12:05:00|21200|21167|21230|21185|21230|21211|21200|21164|4057
1761826200000|2025-10-30 12:10:00|21224|21180|21230|21185|21230|21208|21197|21180|1776
1761826500000|2025-10-30 12:15:00|21229|21200|21230|21201|21230|21211|21209|21200|1537
1761826800000|2025-10-30 12:20:00|21229|21200|21218|21203|21230|21203|21209|21200|570
1761827100000|2025-10-30 12:25:00|21210|21204|21166|21144|21210|21204|21155|21139|24570
1761827400000|2025-10-30 12:30:00|21151|21139|21149|21125|21166|21150|21130|21125|7000
1761827700000|2025-10-30 12:35:00|21143|21130|21146|21120|21149|21134|21130|21120|3333
1761828000000|2025-10-30 12:40:00|21149|21121|21144|21110|21150|21130|21125|21110|4214
1761828300000|2025-10-30 12:45:00|21148|21107|21120|21092|21149|21140|21100|21092|12493
1761828600000|2025-10-30 12:50:00|21116|21090|21115|21090|21149|21100|21100|21090|3423
1761828900000|2025-10-30 12:55:00|21100|21092|21100|21091|21115|21100|21096|21090|5737
1761829200000|2025-10-30 13:00:00|21090|21090|21115|21080|21115|21110|21088|21078|10347
1761829500000|2025-10-30 13:05:00|21135|21099|21135|21100|21150|21109|21100|21080|2584
1761829800000|2025-10-30 13:10:00|21150|21124|21170|21100|21170|21135|21118|21100|5639
1761830100000|2025-10-30 13:15:00|21141|21081|21118|21106|21170|21106|21092|21077|8208
1761830400000|2025-10-30 13:20:00|21115|21094|21069|21051|21121|21098|21051|21050|6424
1761830700000|2025-10-30 13:25:00|21100|21060|21005|21001|21146|21066|21005|21001|18130
1761831000000|2025-10-30 13:30:00|21070|21002|20683|20657|21082|21028|20656|20650|648058
1761831300000|2025-10-30 13:35:00|20660|20658|20675|20645|20695|20669|20542|20532|479289
1761831600000|2025-10-30 13:40:00|20666|20644|20653|20633|20716|20702|20621|20611|404811
1761831900000|2025-10-30 13:45:00|20644|20630|20588|20566|20644|20630|20570|20565|228649
1761832200000|2025-10-30 13:50:00|20587|20570|20628|20607|20671|20653|20506|20502|264297
1761832500000|2025-10-30 13:55:00|20624|20622|20699|20678|20709|20701|20599|20590|213300
1761832800000|2025-10-30 14:00:00|20691|20673|20568|20551|20700|20690|20567|20550|158810
1761833100000|2025-10-30 14:05:00|20569|20550|20597|20585|20661|20654|20569|20550|98134
1761833400000|2025-10-30 14:10:00|20586|20583|20556|20542|20627|20622|20550|20542|167688
1761833700000|2025-10-30 14:15:00|20557|20554|20665|20655|20677|20671|20556|20542|246083
1761834000000|2025-10-30 14:20:00|20664|20653|20678|20673|20688|20684|20631|20626|147660
1761834300000|2025-10-30 14:25:00|20677|20667|20545|20536|20682|20678|20515|20510|195829
1761834600000|2025-10-30 14:30:00|20546|20540|20550|20539|20579|20572|20516|20513|193892
1761834900000|2025-10-30 14:35:00|20549|20537|20462|20444|20569|20563|20451|20444|239938
1761835200000|2025-10-30 14:40:00|20458|20450|20383|20374|20500|20490|20375|20370|220781
1761835500000|2025-10-30 14:45:00|20382|20370|20288|20269|20386|20382|20263|20260|425276
1761835800000|2025-10-30 14:50:00|20290|20276|20296|20285|20320|20299|20218|20215|290560
1761836100000|2025-10-30 14:55:00|20286|20284|20316|20307|20337|20335|20263|20256|196620
1761836400000|2025-10-30 15:00:00|20317|20310|20373|20370|20387|20377|20317|20307|151242
1761836700000|2025-10-30 15:05:00|20372|20368|20410|20400|20424|20419|20367|20364|143108
1761837000000|2025-10-30 15:10:00|20409|20401|20375|20361|20415|20410|20366|20356|141085
1761837300000|2025-10-30 15:15:00|20372|20360|20413|20410|20435|20424|20323|20321|139837
1761837600000|2025-10-30 15:20:00|20417|20411|20375|20358|20437|20426|20362|20357|154772
1761837900000|2025-10-30 15:25:00|20372|20357|20321|20309|20375|20365|20283|20280|100860
1761838200000|2025-10-30 15:30:00|20319|20310|20337|20327|20346|20331|20312|20303|87817
1761838500000|2025-10-30 15:35:00|20338|20329|20333|20325|20367|20363|20330|20325|96155
1761838800000|2025-10-30 15:40:00|20332|20326|20330|20325|20352|20341|20316|20311|94141
1761839100000|2025-10-30 15:45:00|20329|20320|20367|20362|20375|20371|20326|20317|98206
1761839400000|2025-10-30 15:50:00|20368|20364|20380|20364|20385|20383|20349|20340|94790
1761839700000|2025-10-30 15:55:00|20379|20365|20390|20378|20407|20399|20361|20354|122960
1761840000000|2025-10-30 16:00:00|20389|20374|20347|20341|20389|20380|20316|20311|91195
1761840300000|2025-10-30 16:05:00|20345|20339|20290|20282|20349|20342|20263|20254|110578
1761840600000|2025-10-30 16:10:00|20294|20283|20302|20298|20340|20331|20284|20280|81450
1761840900000|2025-10-30 16:15:00|20307|20299|20320|20316|20369|20360|20298|20290|75569
1761841200000|2025-10-30 16:20:00|20317|20315|20321|20304|20330|20325|20297|20290|121323
1761841500000|2025-10-30 16:25:00|20320|20305|20324|20320|20330|20325|20299|20293|72331
1761841800000|2025-10-30 16:30:00|20323|20318|20348|20331|20355|20350|20300|20298|139474
1761842100000|2025-10-30 16:35:00|20344|20328|20321|20316|20355|20345|20307|20300|68904
1761842400000|2025-10-30 16:40:00|20320|20318|20420|20413|20425|20413|20320|20316|139577
1761842700000|2025-10-30 16:45:00|20419|20414|20404|20373|20419|20416|20363|20350|75736
1761843000000|2025-10-30 16:50:00|20403|20371|20420|20410|20433|20431|20397|20371|161029
1761843300000|2025-10-30 16:55:00|20427|20411|20424|20421|20430|20424|20384|20375|64246
1761843600000|2025-10-30 17:00:00|20421|20417|20455|20449|20478|20472|20420|20409|76054
1761843900000|2025-10-30 17:05:00|20454|20448|20411|20400|20455|20448|20397|20393|58760
1761844200000|2025-10-30 17:10:00|20410|20399|20406|20381|20424|20417|20385|20380|65177
1761844500000|2025-10-30 17:15:00|20405|20385|20389|20376|20405|20392|20375|20366|40361
1761844800000|2025-10-30 17:20:00|20388|20375|20384|20374|20395|20391|20371|20357|63128
1761845100000|2025-10-30 17:25:00|20380|20375|20428|20421|20429|20422|20370|20366|70165
1761845400000|2025-10-30 17:30:00|20426|20420|20416|20401|20434|20430|20406|20400|67661
1761845700000|2025-10-30 17:35:00|20415|20400|20415|20401|20427|20421|20404|20400|45479
1761846000000|2025-10-30 17:40:00|20414|20400|20388|20383|20415|20407|20369|20364|59366
1761846300000|2025-10-30 17:45:00|20390|20387|20399|20395|20407|20406|20389|20383|42841
1761846600000|2025-10-30 17:50:00|20396|20396|20425|20406|20453|20448|20396|20394|54495
1761846900000|2025-10-30 17:55:00|20424|20405|20420|20410|20424|20415|20395|20390|57323
1761847200000|2025-10-30 18:00:00|20411|20406|20408|20399|20427|20415|20393|20390|57814
1761847500000|2025-10-30 18:05:00|20405|20400|20403|20400|20405|20401|20370|20367|56564
1761847800000|2025-10-30 18:10:00|20401|20398|20361|20355|20412|20404|20357|20355|62577
1761848100000|2025-10-30 18:15:00|20356|20356|20364|20358|20378|20373|20356|20355|63530
1761848400000|2025-10-30 18:20:00|20363|20359|20362|20352|20375|20370|20355|20351|58481
1761848700000|2025-10-30 18:25:00|20361|20353|20304|20300|20361|20353|20297|20293|126185
1761849000000|2025-10-30 18:30:00|20307|20302|20306|20296|20329|20323|20298|20295|88345
1761849300000|2025-10-30 18:35:00|20305|20295|20248|20240|20308|20302|20236|20231|139039
1761849600000|2025-10-30 18:40:00|20246|20241|20297|20286|20312|20300|20244|20240|98990
1761849900000|2025-10-30 18:45:00|20302|20287|20284|20275|20317|20310|20278|20267|105767
1761850200000|2025-10-30 18:50:00|20283|20265|20309|20306|20317|20312|20258|20255|62083
1761850500000|2025-10-30 18:55:00|20310|20307|20316|20311|20332|20328|20309|20300|57572
1761850800000|2025-10-30 19:00:00|20317|20312|20304|20301|20320|20318|20292|20288|82011
1761851100000|2025-10-30 19:05:00|20302|20298|20302|20298|20312|20307|20293|20289|54955
1761851400000|2025-10-30 19:10:00|20299|20297|20269|20259|20299|20297|20251|20249|99871
1761851700000|2025-10-30 19:15:00|20268|20260|20245|20237|20273|20268|20238|20231|90408
1761852000000|2025-10-30 19:20:00|20238|20234|20183|20177|20250|20244|20175|20170|194874
1761852300000|2025-10-30 19:25:00|20182|20178|20206|20199|20215|20206|20169|20166|132136
1761852600000|2025-10-30 19:30:00|20207|20200|20221|20200|20245|20242|20183|20176|159125
1761852900000|2025-10-30 19:35:00|20213|20201|20165|20162|20221|20201|20165|20160|160712
1761853200000|2025-10-30 19:40:00|20164|20163|20134|20130|20182|20173|20119|20115|189669
1761853500000|2025-10-30 19:45:00|20135|20131|20070|20067|20136|20134|20067|20060|282627
1761853800000|2025-10-30 19:50:00|20071|20068|20080|20075|20092|20088|20012|20011|386055
1761854100000|2025-10-30 19:55:00|20076|20073|20021|20004|20091|20087|20005|20002|730723
1761854400000|2025-10-30 20:00:00|20020|20005|20064|20040|20091|20055|20019|20001|189900
1761854700000|2025-10-30 20:05:00|20065|20075|20087|20050|20091|20075|20049|20040|52966
1761855000000|2025-10-30 20:10:00|20085|20065|20135|20088|20135|20091|20070|20065|75907
1761855300000|2025-10-30 20:15:00|20175|20099|20102|20095|20200|20099|20094|20060|27285
1761855600000|2025-10-30 20:20:00|20115|20102|20120|20100|20120|20115|20080|20078|4103
1761855900000|2025-10-30 20:25:00|20119|20105|20111|20105|20120|20105|20111|20105|3092
1761856200000|2025-10-30 20:30:00|20115|20100|20120|20100|20120|20110|20106|20100|9296
1761856500000|2025-10-30 20:35:00|20150|20110|20120|20098|20150|20115|20120|20095|4064
1761856800000|2025-10-30 20:40:00|20150|20100|20124|20110|20150|20145|20124|20100|11747
1761857100000|2025-10-30 20:45:00|20109|20100|20120|20100|20150|20100|20109|20080|4660
1761857400000|2025-10-30 20:50:00||20105||20110||20110||20105|2558
1761857700000|2025-10-30 20:55:00|20109|20105|20150|20127|20170|20138|20109|20105|6874
1761858000000|2025-10-30 21:00:00|20149|20139|20145|20125|20150|20140|20139|20125|4914
1761858300000|2025-10-30 21:05:00|20150|20140|20150|20135|20150|20140|20135|20125|3525
1761858600000|2025-10-30 21:10:00|20149|20139|20150|20140|20150|20146|20145|20135|7240
1761858900000|2025-10-30 21:15:00|20155|20141|20190|20140|20195|20154|20155|20140|8882
1761859200000|2025-10-30 21:20:00|20170|20145|20190|20145|20190|20161|20160|20140|5561
1761859500000|2025-10-30 21:25:00|20189|20141|20190|20170|20195|20176|20175|20141|9478
1761859800000|2025-10-30 21:30:00|20195|20181|20190|20175|20195|20181|20190|20170|34496
1761860100000|2025-10-30 21:35:00|20184|20170|20190|20170|20190|20170|20172|20150|2812
1761860400000|2025-10-30 21:40:00|20189|20175|20190|20175|20190|20175|20189|20175|19222
1761860700000|2025-10-30 21:45:00|20189|20189|20190|20175|20190|20189|20188|20175|1899
1761861000000|2025-10-30 21:50:00|20185|20183|20190|20180|20190|20187|20185|20180|1903
1761861300000|2025-10-30 21:55:00|20200|20185|20200|20180|20200|20191|20199|20180|1704
1761861600000|2025-10-30 22:00:00|20199|20181|20200|20190|20200|20190|20189|20180|926
1761861900000|2025-10-30 22:05:00|20199|20195|20200|20195|20200|20195|20199|20195|2978
1761862200000|2025-10-30 22:10:00|20225|20198|20200|20196|20225|20198|20199|20195|4035
1761862500000|2025-10-30 22:15:00||20197||20196||20198||20196|2034
1761862800000|2025-10-30 22:20:00|20199|20195|20200|20196|20200|20196|20199|20195|3397
1761863100000|2025-10-30 22:25:00|20198|20195|20198|20196|20198|20196|20198|20195|972
1761863400000|2025-10-30 22:30:00|20197|20195|20198|20196|20198|20196|20197|20195|1576
1761863700000|2025-10-30 22:35:00|20197|20197|20200|20198|20200|20198|20197|20196|1491
1761864000000|2025-10-30 22:40:00|20225|20199|20225|20198|20225|20201|20225|20198|2351
1761864300000|2025-10-30 22:45:00|20220|20200|20225|20198|20225|20200|20212|20198|874
1761864600000|2025-10-30 22:50:00|20218|20200|20225|20175|20225|20200|20194|20170|2885
1761864900000|2025-10-30 22:55:00|||||||||205
1761865200000|2025-10-30 23:00:00|20211|20200|20225|20200|20225|20202|20204|20200|1214
1761865500000|2025-10-30 23:05:00|20218|20213|20213|20200|20225|20213|20213|20200|533
1761865800000|2025-10-30 23:10:00|20225|20213|20225|20213|20225|20217|20225|20210|786
1761866100000|2025-10-30 23:15:00|20210|20210|20225|20200|20225|20210|20209|20200|745
1761866400000|2025-10-30 23:20:00|20209|20206|20225|20200|20225|20214|20209|20200|860
1761866700000|2025-10-30 23:25:00|20249|20210|20249|20210|20249|20220|20249|20210|572
1761867000000|2025-10-30 23:30:00|20248|20212|20230|20200|20249|20223|20218|20200|2348
1761867300000|2025-10-30 23:35:00|20227|20215|20230|20215|20230|20215|20220|20215|547
1761867600000|2025-10-30 23:40:00|20229|20226|20230|20215|20230|20229|20229|20215|705
1761867900000|2025-10-30 23:45:00|20224|20210|20215|20201|20224|20210|20207|20200|1321
1761868200000|2025-10-30 23:50:00|20214|20200|20220|20204|20220|20215|20205|20200|5716
1761868500000|2025-10-30 23:55:00|20230|20200|20228|20215|20230|20215|20210|20200|9825
1761868800000|2025-10-31 00:00:00|20244|20199|20228|20200|20251|20200|20225|20199|0
1761869100000|2025-10-31 00:05:00|20238|20222|20243|20200|20243|20222|20238|20200|0
1761869400000|2025-10-31 00:10:00|20242|20222|20242|20201|20242|20222|20242|20200|0
1761869700000|2025-10-31 00:15:00|20241|20200|20226|20201|20241|20225|20221|20200|400
1761870000000|2025-10-31 00:20:00|20229|20220|20230|20221|20238|20221|20228|20201|0
1761870300000|2025-10-31 00:25:00|20232|20220|20220|20218|20232|20220|20215|20207|0
1761870600000|2025-10-31 00:30:00|20226|20219|20223|20200|20237|20233|20202|20200|520
1761870900000|2025-10-31 00:35:00|20205|20215|20226|20200|20227|20225|20205|20200|100
1761871200000|2025-10-31 00:40:00|20227|20210|20232|20201|20233|20230|20227|20200|309
1761871500000|2025-10-31 00:45:00|20228|20215|20234|20203|20237|20232|20228|20202|0
1761871800000|2025-10-31 00:50:00|20232|20232|20237|20222|20237|20232|20230|20202|0
1761872100000|2025-10-31 00:55:00|20230|20215|20236|20230|20237|20231|20230|20208|0
1761872400000|2025-10-31 01:00:00|20237|20235|20238|20214|20239|20235|20237|20214|0
1761872700000|2025-10-31 01:05:00|20239|20208|20235|20208|20239|20225|20224|20208|0
1761873000000|2025-10-31 01:10:00|20237|20209|20236|20208|20237|20209|20235|20208|0
1761873300000|2025-10-31 01:15:00|20232|20209|20230|20208|20232|20230|20229|20208|0
1761873600000|2025-10-31 01:20:00|20210|20202|20210|20200|20210|20202|20210|20200|0
1761873900000|2025-10-31 01:25:00|20220|20205|20231|20200|20233|20229|20201|20200|100
1761874200000|2025-10-31 01:30:00|20235||20234||20235||20234||0
1761874500000|2025-10-31 01:35:00|20235|20201|20242|20228|20242|20230|20235|20201|0
1761874800000|2025-10-31 01:40:00||20221||20229||20229||20220|0
1761875100000|2025-10-31 01:45:00|20241|20228|20236|20210|20241|20228|20229|20204|0
1761875400000|2025-10-31 01:50:00|20232|20208|20230|20210|20232|20232|20220|20206|0
1761875700000|2025-10-31 01:55:00|20231|20211|20240|20216|20242|20240|20231|20211|125
1761876000000|2025-10-31 02:00:00|20241|20245|20245|20210|20247|20245|20241|20210|0
1761876300000|2025-10-31 02:05:00|20215|20215|20231|20203|20240|20215|20215|20200|228
1761876600000|2025-10-31 02:10:00|20232|20204|20232|20205|20232|20205|20232|20204|0
1761876900000|2025-10-31 02:15:00||20207||20208||20208||20207|0
1761877500000|2025-10-31 02:25:00|20218||20218||20218||20218||100
1761877800000|2025-10-31 02:30:00|20217|20207|20217|20205|20218|20207|20217|20205|0
1761878100000|2025-10-31 02:35:00|20216|20201|20217|20201|20218|20215|20215|20200|0
1761878400000|2025-10-31 02:40:00|20208|20200|20207|20200|20208|20200|20207|20200|0
1761878700000|2025-10-31 02:45:00|20194|20194|20202|20183|20207|20194|20194|20182|1049
1761879000000|2025-10-31 02:50:00||20185||20185||20185||20185|100
1761879300000|2025-10-31 02:55:00|20189|20188|20202|20187|20202|20188|20189|20187|154
1761879600000|2025-10-31 03:00:00|20201|20186|20189|20150|20205|20186|20167|20150|0
1761880200000|2025-10-31 03:10:00|20188|20160|20207|20200|20207|20200|20188|20160|228
1761880500000|2025-10-31 03:15:00|20214|20196|20214|20182|20215|20200|20214|20182|0
1761880800000|2025-10-31 03:20:00|20215|20181|20214|20180|20215|20182|20214|20179|0
1761881400000|2025-10-31 03:30:00|20213|20200|20213|20200|20213|20202|20213|20200|0
1761881700000|2025-10-31 03:35:00|20214|20201|20213|20182|20220|20213|20188|20182|100
1761882000000|2025-10-31 03:40:00|20216|20183|20220|20185|20221|20185|20214|20183|0
1761882300000|2025-10-31 03:45:00|20200|20184|20199|20183|20200|20184|20199|20175|681
1761882600000|2025-10-31 03:50:00|20200|20200|20210|20202|20210|20203|20200|20200|0
1761883200000|2025-10-31 04:00:00|20209|20200|20208|20200|20209|20200|20208|20183|0
1761883500000|2025-10-31 04:05:00||20191||20200||20200||20183|0
1761884100000|2025-10-31 04:15:00|20214||20217||20218||20214||0
1761884700000|2025-10-31 04:25:00||20203||20200||20203||20200|0
1761885000000|2025-10-31 04:30:00|20210||20210||20210||20210||0
1761885300000|2025-10-31 04:35:00|20209||20215||20215||20209||0
1761885600000|2025-10-31 04:40:00|20214|20210|20215|20206|20216|20210|20214|20184|100
1761885900000|2025-10-31 04:45:00|20212|20197|20215|20200|20215|20212|20212|20183|0
1761886200000|2025-10-31 04:50:00|20216|20201|20214|20181|20225|20201|20214|20181|0
1761886500000|2025-10-31 04:55:00||20185||20181||20185||20181|0
1761886800000|2025-10-31 05:00:00||20183||20179||20185||20178|0
1761887100000|2025-10-31 05:05:00||20176||20179||20180||20176|0
1761887400000|2025-10-31 05:10:00||20180||20177||20180||20177|0
1761887700000|2025-10-31 05:15:00|20211|20178|20210|20181|20211|20208|20208|20178|0
1761888000000|2025-10-31 05:20:00||20200||20196||20200||20181|0
1761888300000|2025-10-31 05:25:00|20188|20188|20207|20182|20208|20188|20188|20182|0
1761888600000|2025-10-31 05:30:00|20182|20177|20202|20174|20203|20190|20182|20171|200
1761888900000|2025-10-31 05:35:00|20201|20175|20198|20171|20201|20177|20198|20171|0
1761889200000|2025-10-31 05:40:00|20197|20180|20202|20174|20203|20199|20197|20171|0
1761889500000|2025-10-31 05:45:00||20173||20174||20174||20173|0
1761889800000|2025-10-31 05:50:00|20201|20170|20198|20168|20201|20173|20175|20168|0
1761890100000|2025-10-31 05:55:00|20202|20195|20198|20168|20202|20195|20188|20168|0
1761890400000|2025-10-31 06:00:00|20199|20169|20201|20172|20202|20172|20199|20168|0
1761890700000|2025-10-31 06:05:00||20173||20175||20190||20173|0
1761891000000|2025-10-31 06:10:00||20177||20178||20178||20177|0
1761891300000|2025-10-31 06:15:00|20202|20179|20201|20180|20202|20191|20201|20178|1000
1761891600000|2025-10-31 06:20:00|20202|20178|20202|20190|20202|20190|20202|20178|0
1761891900000|2025-10-31 06:25:00||20191||20191||20191||20190|0
1761892200000|2025-10-31 06:30:00|20209|20190|20214|20191|20215|20212|20209|20190|969
1761892500000|2025-10-31 06:35:00|20219|20200|20219|20200|20219|20200|20219|20200|0
1761892800000|2025-10-31 06:40:00|20218|20191|20216|20195|20218|20200|20216|20190|0
1761893100000|2025-10-31 06:45:00||20200||20200||20212||20200|0
1761893400000|2025-10-31 06:50:00||20210||20210||20212||20210|0
1761893700000|2025-10-31 06:55:00|20212|20207|20199|20190|20212|20207|20199|20190|0
1761894000000|2025-10-31 07:00:00|20195|20189|20190|20179|20195|20189|20189|20179|0
1761894300000|2025-10-31 07:05:00|20189|20178|20195|20187|20195|20190|20189|20178|0
1761894600000|2025-10-31 07:10:00|20190||20195||20195||20190||0
1761894900000|2025-10-31 07:15:00|20190|20202|20206|20200|20212|20203|20190|20190|366
1761895200000|2025-10-31 07:20:00|20200|20191|20199|20190|20200|20191|20199|20190|0
1761895500000|2025-10-31 07:25:00|20200||20200||20200||20200||0
1761895800000|2025-10-31 07:30:00|20184|20191|20190|20188|20200|20191|20184|20178|205
1761896100000|2025-10-31 07:35:00|20199|20189|20200|20193|20200|20193|20199|20188|0
1761896400000|2025-10-31 07:40:00||20190||20190||20190||20190|0
1761896700000|2025-10-31 07:45:00|20190|20188|20200|20188|20200|20188|20190|20188|0
1761897300000|2025-10-31 07:55:00|20199|20190|20200|20190|20200|20190|20191|20190|0
1761897600000|2025-10-31 08:00:00|20180|20144|20243|20106|20245|20208|20118|20100|4250
1761897900000|2025-10-31 08:05:00|20223|20100|20196|20110|20280|20200|20186|20100|1073
1761898200000|2025-10-31 08:10:00|20193|20111|20196|20125|20196|20125|20188|20105|46
1761898500000|2025-10-31 08:15:00|20184|20124|20196|20125|20196|20125|20183|20124|266
1761898800000|2025-10-31 08:20:00|20200|20126|20180|20125|20200|20126|20167|20125|214
1761899100000|2025-10-31 08:25:00|20176|20129|20180|20125|20180|20129|20168|20125|336
1761899400000|2025-10-31 08:30:00|20178|20126|20171|20125|20180|20128|20170|20125|84
1761899700000|2025-10-31 08:35:00|20180|20130|20180|20130|20180|20130|20168|20130|47
1761900000000|2025-10-31 08:40:00|20175|20132|20179|20131|20180|20135|20166|20125|232
1761900300000|2025-10-31 08:45:00|20177|20130|20178|20105|20180|20131|20135|20105|1139
1761900600000|2025-10-31 08:50:00|20154|20106|20149|20105|20180|20125|20133|20105|695
1761900900000|2025-10-31 08:55:00|20155|20113|20165|20130|20180|20130|20142|20105|462
1761901200000|2025-10-31 09:00:00|20164|20113|20151|20110|20180|20116|20138|20105|142
1761901500000|2025-10-31 09:05:00|20180|20105|20145|20075|20180|20112|20116|20075|2498
1761901800000|2025-10-31 09:10:00|20144|20100|20147|20105|20180|20118|20125|20075|1419
1761902100000|2025-10-31 09:15:00|20180|20118|20142|20075|20180|20125|20126|20075|830
1761902400000|2025-10-31 09:20:00|20141|20083|20128|20075|20180|20100|20120|20075|290
1761902700000|2025-10-31 09:25:00|20178|20079|20125|20075|20180|20079|20113|20075|259
1761903000000|2025-10-31 09:30:00|20159|20078|20128|20075|20180|20078|20115|20075|194
1761903300000|2025-10-31 09:35:00|20127|20069|20118|20069|20180|20082|20106|20069|774
1761903600000|2025-10-31 09:40:00|20180|20070|20082|20025|20180|20070|20064|20025|2248
1761903900000|2025-10-31 09:45:00|20178|20030|20087|20035|20180|20049|20079|20025|476
1761904200000|2025-10-31 09:50:00|20071|20025|20091|20071|20170|20071|20070|20025|909
1761904500000|2025-10-31 09:55:00|20096|20061|20170|20025|20170|20071|20086|20025|1022
1761904800000|2025-10-31 10:00:00|20100|20048|20104|20025|20170|20079|20097|20025|1031
1761905100000|2025-10-31 10:05:00|20108|20053|20092|20025|20108|20070|20090|20025|1124
1761905400000|2025-10-31 10:10:00|20100|20036|20100|20025|20100|20041|20084|20025|147
1761905700000|2025-10-31 10:15:00|20099|20044|20100|20038|20100|20045|20090|20025|285
1761906000000|2025-10-31 10:20:00|20099|20042|20096|20038|20100|20054|20085|20038|206
1761906300000|2025-10-31 10:25:00|20084|20039|20083|20045|20100|20050|20082|20038|615
1761906600000|2025-10-31 10:30:00|20071|20038|20082|20038|20100|20038|20071|20038|367
1761906900000|2025-10-31 10:35:00|20100|20052|20082|20043|20100|20052|20082|20043|567
1761907200000|2025-10-31 10:40:00|20096|20068|20097|20055|20178|20103|20077|20023|1459
1761907500000|2025-10-31 10:45:00|20093|20035|20096|20050|20178|20081|20060|20023|641
1761907800000|2025-10-31 10:50:00|20150|20032|20102|20049|20178|20052|20064|20032|816
1761908100000|2025-10-31 10:55:00|20107|20050|20094|20048|20178|20092|20089|20032|560
1761908400000|2025-10-31 11:00:00|20098|20060|20100|20075|20100|20098|20091|20050|2310
1761908700000|2025-10-31 11:05:00|20094|20080|20090|20050|20100|20080|20083|20050|2863
1761909000000|2025-10-31 11:10:00|20100|20070|20100|20050|20100|20070|20071|20050|681
1761909300000|2025-10-31 11:15:00|20074|20051|20100|20080|20100|20085|20074|20050|876
1761909600000|2025-10-31 11:20:00|20099|20060|20100|20072|20100|20078|20081|20060|1159
1761909900000|2025-10-31 11:25:00|20084|20060|20099|20050|20100|20072|20060|20050|4424
1761910200000|2025-10-31 11:30:00|20100|20075|20099|20054|20100|20083|20085|20050|534
1761910500000|2025-10-31 11:35:00|20100|20061|20178|20062|20178|20098|20100|20054|2204
1761910800000|2025-10-31 11:40:00|20172|20075|20150|20130|20178|20130|20133|20062|14
1761911100000|2025-10-31 11:45:00|20178|20110|20133|20100|20180|20137|20125|20100|1872
1761911400000|2025-10-31 11:50:00|20128||20133||20133||20128||633
1761911700000|2025-10-31 11:55:00||20110||20110||20110||20110|538
1761912000000|2025-10-31 12:00:00|20125|20122|20117|20100|20133|20122|20117|20100|28683
1761912300000|2025-10-31 12:05:00|20112|20090|20133|20090|20133|20090|20109|20086|2592
1761912600000|2025-10-31 12:10:00|20132|20117|20130|20118|20145|20125|20130|20090|2937
1761912900000|2025-10-31 12:15:00|20144|20100|20145|20115|20145|20125|20125|20100|6327
1761913200000|2025-10-31 12:20:00|20137|20135|20145|20130|20145|20144|20130|20114|3099
1761913500000|2025-10-31 12:25:00|20177|20135|20165|20145|20177|20168|20145|20130|2424
1761913800000|2025-10-31 12:30:00|20162|20150|20150|20144|20162|20159|20150|20144|2776
1761914100000|2025-10-31 12:35:00|20149|20140|20121|20085|20150|20140|20108|20081|4502
1761914400000|2025-10-31 12:40:00|20118|20110|20119|20090|20131|20110|20104|20085|6342
1761914700000|2025-10-31 12:45:00|20110|20100|20131|20100|20131|20101|20109|20100|1320
1761915000000|2025-10-31 12:50:00|20150|20110|20130|20110|20150|20113|20124|20110|1888
1761915300000|2025-10-31 12:55:00|20120||20129||20150||20120||1799
1761915600000|2025-10-31 13:00:00|20136|20120|20150|20120|20150|20120|20120|20110|2651
1761915900000|2025-10-31 13:05:00|20146|20135|20145|20120|20150|20140|20142|20120|3079
1761916200000|2025-10-31 13:10:00|20147|20122|20150|20122|20150|20140|20133|20122|1227
1761916500000|2025-10-31 13:15:00|20147|20133|20150|20122|20150|20136|20145|20122|2267
1761916800000|2025-10-31 13:20:00|20145|20145|20130|20120|20150|20145|20129|20120|3484
1761917100000|2025-10-31 13:25:00|20142|20115|20150|20085|20150|20132|20126|20085|5782
1761917400000|2025-10-31 13:30:00|20098|20100|19950|19919|20130|20100|19839|19828|566732
1761917700000|2025-10-31 13:35:00|19948|19929|20049|20030|20097|20074|19921|19906|289046
1761918000000|2025-10-31 13:40:00|20048|20025|20068|20045|20086|20069|20002|19996|184662
1761918300000|2025-10-31 13:45:00|20067|20046|20054|20045|20087|20075|20014|20004|83370
1761918600000|2025-10-31 13:50:00|20056|20046|20053|20037|20081|20077|20043|20033|122541
1761918900000|2025-10-31 13:55:00|20050|20042|20063|20040|20067|20045|19975|19969|86960
1761919200000|2025-10-31 14:00:00|20064|20046|20025|20011|20080|20062|20015|20000|92229
1761919500000|2025-10-31 14:05:00|20024|20010|20103|20092|20125|20109|20003|19993|104968
1761919800000|2025-10-31 14:10:00|20100|20093|20175|20166|20195|20192|20100|20092|136788
1761920100000|2025-10-31 14:15:00|20174|20170|20174|20162|20219|20208|20163|20159|161634
1761920400000|2025-10-31 14:20:00|20173|20163|20239|20221|20239|20232|20146|20138|117824
1761920700000|2025-10-31 14:25:00|20238|20224|20194|20185|20239|20228|20160|20151|87520
1761921000000|2025-10-31 14:30:00|20193|20187|20237|20228|20248|20244|20188|20180|112613
1761921300000|2025-10-31 14:35:00|20236|20229|20212|20200|20261|20257|20204|20200|95898
1761921600000|2025-10-31 14:40:00|20213|20207|20210|20200|20230|20221|20180|20175|102618
1761921900000|2025-10-31 14:45:00|20205|20201|20196|20180|20228|20219|20181|20175|75133
1761922200000|2025-10-31 14:50:00|20195|20187|20173|20160|20208|20200|20165|20151|46145
1761922500000|2025-10-31 14:55:00|20174|20164|20196|20180|20220|20214|20173|20155|42676
1761922800000|2025-10-31 15:00:00|20192|20174|20184|20173|20192|20178|20164|20157|36085
1761923100000|2025-10-31 15:05:00|20172|20172|20161|20153|20184|20177|20151|20150|43201
1761923400000|2025-10-31 15:10:00|20160|20150|20165|20155|20216|20202|20123|20111|97243
1761923700000|2025-10-31 15:15:00|20164|20160|20187|20172|20189|20183|20123|20114|53226
1761924000000|2025-10-31 15:20:00|20186|20170|20134|20121|20186|20170|20123|20111|24787
1761924300000|2025-10-31 15:25:00|20132|20120|20120|20110|20139|20134|20105|20100|36134
1761924600000|2025-10-31 15:30:00|20119|20108|20134|20115|20138|20131|20100|20098|49653
1761924900000|2025-10-31 15:35:00|20133|20117|20104|20097|20138|20130|20099|20093|31379
1761925200000|2025-10-31 15:40:00|20100|20099|20095|20069|20107|20103|20066|20060|51138
1761925500000|2025-10-31 15:45:00|20086|20070|20090|20076|20113|20099|20086|20069|34416
1761925800000|2025-10-31 15:50:00|20089|20077|20128|20115|20130|20123|20088|20077|30912
1761926100000|2025-10-31 15:55:00|20130|20127|20137|20122|20141|20136|20101|20090|32057
1761926400000|2025-10-31 16:00:00|20136|20123|20167|20156|20168|20166|20112|20103|69624
1761926700000|2025-10-31 16:05:00|20168|20161|20135|20121|20170|20169|20129|20121|25349
1761927000000|2025-10-31 16:10:00|20132|20122|20146|20126|20151|20142|20126|20121|32567
1761927300000|2025-10-31 16:15:00|20145|20125|20065|20057|20145|20137|20065|20057|34976
1761927600000|2025-10-31 16:20:00|20057|20056|20040|20022|20070|20060|20023|20013|77528
1761927900000|2025-10-31 16:25:00|20041|20026|20052|20043|20057|20047|20006|20002|58623
1761928200000|2025-10-31 16:30:00|20054|20051|20075|20054|20099|20086|20054|20043|60995
1761928500000|2025-10-31 16:35:00|20074|20073|20045|20031|20076|20073|20040|20020|24177
1761928800000|2025-10-31 16:40:00|20040|20030|20037|20032|20045|20036|20012|20002|20960
1761929100000|2025-10-31 16:45:00|20039|20033|20068|20056|20070|20065|20039|20033|16065
1761929400000|2025-10-31 16:50:00|20067|20058|20046|20038|20070|20063|20044|20038|14061
1761929700000|2025-10-31 16:55:00|20044|20040|20002|19991|20055|20045|19993|19987|116801
1761930000000|2025-10-31 17:00:00|20001|19990|19988|19982|20016|20004|19983|19980|53473
1761930300000|2025-10-31 17:05:00|19992|19987|20014|20002|20019|20011|19989|19982|50525
1761930600000|2025-10-31 17:10:00|20015|20004|20003|19998|20015|20004|19993|19990|42747
1761930900000|2025-10-31 17:15:00|20002|19996|20001|19992|20014|20007|19992|19990|52315
1761931200000|2025-10-31 17:20:00|20000|19999|20003|19990|20007|20001|19971|19968|55702
1761931500000|2025-10-31 17:25:00|20002|19991|20012|20005|20045|20030|19989|19981|75978
1761931800000|2025-10-31 17:30:00|20014|20006|20017|20010|20056|20050|20014|20000|39653
1761932100000|2025-10-31 17:35:00|20016|20009|19992|19985|20019|20016|19983|19973|34756
1761932400000|2025-10-31 17:40:00|19986|19984|19999|19985|20002|19999|19980|19972|40521
1761932700000|2025-10-31 17:45:00|19998|19988|20016|20006|20025|20019|19990|19988|31097
1761933000000|2025-10-31 17:50:00|20011|20010|20003|19997|20016|20011|20000|19991|28455
1761933300000|2025-10-31 17:55:00|20004|19998|20032|20022|20041|20035|20001|19992|28297
1761933600000|2025-10-31 18:00:00|20033|20025|20022|20009|20074|20064|20013|20005|38589
1761933900000|2025-10-31 18:05:00|20024|20015|20011|20007|20026|20023|20001|19993|38005
1761934200000|2025-10-31 18:10:00|20015|20008|20022|20013|20023|20020|19996|19993|58987
1761934500000|2025-10-31 18:15:00|20023|20015|20044|20037|20055|20050|20015|20012|36557
1761934800000|2025-10-31 18:20:00|20041|20034|20076|20068|20100|20089|20041|20033|54838
1761935100000|2025-10-31 18:25:00|20075|20074|20092|20087|20094|20092|20069|20065|44958
1761935400000|2025-10-31 18:30:00|20094|20088|20076|20064|20113|20103|20066|20064|63528
1761935700000|2025-10-31 18:35:00|20064|20063|20013|20008|20074|20063|20012|20007|73399
1761936000000|2025-10-31 18:40:00|20017|20011|20075|20066|20075|20066|20017|20010|93301
1761936300000|2025-10-31 18:45:00|20078|20067|20072|20064|20084|20076|20053|20050|64550
1761936600000|2025-10-31 18:50:00|20071|20063|20031|20026|20071|20067|20030|20026|58603
1761936900000|2025-10-31 18:55:00|20027|20028|20073|20067|20078|20073|20026|20020|50410
1761937200000|2025-10-31 19:00:00|20076|20068|20079|20072|20098|20093|20066|20064|45313
1761937500000|2025-10-31 19:05:00|20073|20070|20074|20066|20084|20079|20057|20050|38786
1761937800000|2025-10-31 19:10:00|20072|20067|20052|20042|20076|20075|20038|20034|34847
1761938100000|2025-10-31 19:15:00|20051|20043|20052|20045|20063|20060|20045|20043|34838
1761938400000|2025-10-31 19:20:00|20051|20050|20080|20070|20086|20080|20051|20045|51017
1761938700000|2025-10-31 19:25:00|20082|20071|20069|20065|20090|20080|20050|20045|56012
1761939000000|2025-10-31 19:30:00|20067|20064|20050|20048|20069|20064|20043|20042|58291
1761939300000|2025-10-31 19:35:00|20051|20049|20037|20030|20053|20049|20030|20028|56538
1761939600000|2025-10-31 19:40:00|20038|20032|20097|20094|20119|20114|20036|20030|98056
1761939900000|2025-10-31 19:45:00|20095|20093|20115|20112|20128|20126|20084|20081|79551
1761940200000|2025-10-31 19:50:00|20114|20113|20134|20131|20192|20143|20114|20110|140793
1761940500000|2025-10-31 19:55:00|20133|20130|20107|20100|20149|20141|20103|20100|366532
1761940800000|2025-10-31 20:00:00|20106|20102|20100|20075|20143|20106|20100|20075|237221
1761941100000|2025-10-31 20:05:00|20105|20080|20120|20100|20120|20100|20105|20080|29849
1761941400000|2025-10-31 20:10:00|20110||20120||20120||20110||422
1761941700000|2025-10-31 20:15:00|||||||||550
1761942000000|2025-10-31 20:20:00||20110||20110||20110||20110|196
1761942300000|2025-10-31 20:25:00||20100||20100||20110||20100|57531
1761942600000|2025-10-31 20:30:00|20118|20101|20120|20100|20120|20101|20114|20100|1205
1761942900000|2025-10-31 20:35:00|||||||||512
1761943200000|2025-10-31 20:40:00|20110||20120||20120||20110||634
1761943500000|2025-10-31 20:45:00|||||||||290
1761943800000|2025-10-31 20:50:00||20105||20105||20110||20100|423
1761944100000|2025-10-31 20:55:00||20100||20100||20110||20100|709
1762131600000|2025-11-03 01:00:00|20200|20116|20191|20183|20211|20205|20180|20116|0
1762131900000|2025-11-03 01:05:00|20192|20162|20186|20170|20211|20190|20140|20116|300
1762132200000|2025-11-03 01:10:00|20185|20180|20179|20176|20186|20180|20175|20170|0
1762132500000|2025-11-03 01:15:00|20188|20177|20185|20176|20192|20177|20185|20176|0
1762132800000|2025-11-03 01:20:00|20192|20177|20181|20152|20192|20177|20176|20150|0
1762133100000|2025-11-03 01:25:00|20180|20151|20176|20150|20200|20186|20173|20150|467
1762133400000|2025-11-03 01:30:00|20175|20152|20160|20152|20184|20152|20160|20152|0
1762133700000|2025-11-03 01:35:00|20169||20162||20172||20162||0
1762134000000|2025-11-03 01:40:00|20166|20160|20176|20175|20176|20175|20166|20160|0
1762134600000|2025-11-03 01:50:00|20177|20176|20177|20176|20182|20176|20177|20176|0
1762134900000|2025-11-03 01:55:00||20175||20176||20176||20152|0
1762135500000|2025-11-03 02:05:00|20178|20177|20187|20176|20199|20178|20177|20176|0
1762135800000|2025-11-03 02:10:00|20188|20200|20205|20176|20205|20200|20188|20176|0
1762136100000|2025-11-03 02:15:00|20200|20200|20200|20176|20205|20200|20199|20176|0
1762136400000|2025-11-03 02:20:00|20205|20177|20209|20177|20209|20177|20205|20176|0
1762137000000|2025-11-03 02:30:00|20208|20176|20209|20161|20209|20200|20199|20160|0
1762137300000|2025-11-03 02:35:00|20208|20162|20208|20161|20208|20179|20208|20160|0
1762137600000|2025-11-03 02:40:00|20207|20163|20207|20194|20207|20194|20206|20163|0
1762137900000|2025-11-03 02:45:00|20209|20190|20208|20161|20209|20207|20206|20160|1500
1762138200000|2025-11-03 02:50:00||20170||20171||20171||20170|0
1762138500000|2025-11-03 02:55:00|20207|20170|20205|20153|20207|20170|20205|20152|0
1762138800000|2025-11-03 03:00:00||20187||20162||20187||20153|0
1762139100000|2025-11-03 03:05:00|20208|20163|20207|20154|20208|20185|20207|20153|0
1762139400000|2025-11-03 03:10:00|20200|20185|20208|20154|20209|20200|20200|20152|100
1762139700000|2025-11-03 03:15:00|20209|20160|20208|20161|20209|20200|20208|20160|0
1762140000000|2025-11-03 03:20:00|20207||20208||20209||20207||0
1762140300000|2025-11-03 03:25:00|20207|20154|20188|20152|20207|20154|20188|20152|0
1762140600000|2025-11-03 03:30:00|20187|20153|20182|20153|20209|20153|20179|20152|0
1762140900000|2025-11-03 03:35:00|20181|20152|20163|20152|20181|20152|20163|20152|0
1762141200000|2025-11-03 03:40:00||20150||20150||20152||20150|0
1762141500000|2025-11-03 03:45:00|20164||20164||20164||20164||100
1762141800000|2025-11-03 03:50:00|20160|20163|20166|20155|20167|20163|20160|20150|0
1762142100000|2025-11-03 03:55:00|20167|20165|20169|20155|20170|20165|20166|20155|0
1762142400000|2025-11-03 04:00:00|20168|20165|20166|20155|20169|20165|20166|20155|0
1762142700000|2025-11-03 04:05:00|20167||20168||20169||20166||0
1762143900000|2025-11-03 04:25:00|20169|20156|20175|20156|20185|20156|20169|20155|0
1762144200000|2025-11-03 04:30:00|20176|20187|20208|20188|20209|20188|20176|20187|0
1762144500000|2025-11-03 04:35:00|20209|20209|20210|20200|20210|20209|20209|20187|0
1762144800000|2025-11-03 04:40:00||20194||20191||20209||20187|100
1762145100000|2025-11-03 04:45:00|20200|20190|20199|20191|20200|20200|20199|20190|0
1762145400000|2025-11-03 04:50:00|20190|20190|20179|20156|20190|20190|20169|20155|197
1762145700000|2025-11-03 04:55:00|20180|20170|20215|20210|20215|20211|20180|20170|139
1762146000000|2025-11-03 05:00:00|||||||||100
1762147500000|2025-11-03 05:25:00||20211||20181||20211||20181|202
1762147800000|2025-11-03 05:30:00|20216|20200|20217|20180|20230|20200|20215|20180|0
1762148100000|2025-11-03 05:35:00|20216|20181|20213|20180|20216|20181|20213|20180|0
1762148700000|2025-11-03 05:45:00|20212|20184|20211|20186|20212|20186|20211|20184|0
1762149000000|2025-11-03 05:50:00||20190||20190||20190||20190|0
1762149300000|2025-11-03 05:55:00|20212|20191|20211|20190|20220|20191|20211|20190|100
1762149600000|2025-11-03 06:00:00|20210|20200|20198|20190|20210|20200|20198|20190|0
1762149900000|2025-11-03 06:05:00|20197||20197||20197||20197||0
1762152000000|2025-11-03 06:40:00|20195||20195||20195||20195||0
1762152300000|2025-11-03 06:45:00|20196|20191|20195|20190|20220|20191|20195|20190|443
1762153500000|2025-11-03 07:05:00|20196||20195||20196||20195||0
1762154100000|2025-11-03 07:15:00|20196|20202|20216|20202|20218|20202|20196|20202|0
1762154700000|2025-11-03 07:25:00|20200|20200|20200|20193|20200|20200|20200|20193|0
1762155000000|2025-11-03 07:30:00|20190|20190|20178|20156|20190|20190|20178|20155|0
1762155300000|2025-11-03 07:35:00|20179|20157|20165|20155|20190|20185|20165|20155|0
1762155600000|2025-11-03 07:40:00|20166|20156|20186|20156|20189|20186|20166|20155|0
1762155900000|2025-11-03 07:45:00|20185||20185||20185||20185||0
1762156200000|2025-11-03 07:50:00||20157||20156||20157||20156|0
1762157100000|2025-11-03 08:05:00|20184|20155|20181|20156|20184|20156|20181|20155|0
1762157400000|2025-11-03 08:10:00|20182|20157|20189|20188|20190|20188|20181|20155|0
1762157700000|2025-11-03 08:15:00|20188|20182|20175|20156|20190|20188|20173|20155|281
1762158000000|2025-11-03 08:20:00|20176|20170|20178|20170|20178|20170|20176|20170|0
1762158300000|2025-11-03 08:25:00|20179|20167|20186|20176|20186|20185|20179|20155|0
1762158600000|2025-11-03 08:30:00||20175||20183||20185||20175|0
1762159200000|2025-11-03 08:40:00|20187||20189||20189||20187||0
1762159500000|2025-11-03 08:45:00|20190|20181|20190|20159|20192|20181|20160|20156|229
1762159800000|2025-11-03 08:50:00|20185|20160|20217|20159|20219|20176|20175|20155|0
1762160100000|2025-11-03 08:55:00|20216|20160|20209|20175|20217|20208|20209|20160|0
1762160400000|2025-11-03 09:00:00|20380|20090|20220|20160|20380|20189|20219|20090|411
1762160700000|2025-11-03 09:05:00||20183||20184||20184||20183|71
1762161000000|2025-11-03 09:10:00||20186||20209||20209||20183|68
1762161300000|2025-11-03 09:15:00|20225|20220|20238|20222|20238|20228|20225|20220|1239
1762161600000|2025-11-03 09:20:00|20250|20237|20300|20224|20300|20247|20245|20220|1821
1762161900000|2025-11-03 09:25:00|20281|20225|20300|20220|20300|20231|20269|20220|49
1762162200000|2025-11-03 09:30:00|20294|20225|20300|20220|20300|20236|20283|20220|173
1762162500000|2025-11-03 09:35:00|20288|20221|20300|20220|20300|20223|20276|20220|127
1762162800000|2025-11-03 09:40:00|20269|20222|20300|20226|20300|20226|20269|20220|287
1762163100000|2025-11-03 09:45:00|20291|20227|20300|20183|20300|20237|20234|20183|729
1762163400000|2025-11-03 09:50:00|20257||20300||20300||20218||82
1762163700000|2025-11-03 09:55:00|20255|20188|20300|20183|20300|20194|20246|20183|27
1762164000000|2025-11-03 10:00:00|20257|20185|20220|20183|20300|20190|20220|20183|102
1762164300000|2025-11-03 10:05:00|20199|20186|20279|20183|20300|20230|20199|20183|2091
1762164600000|2025-11-03 10:10:00|20300|20198|20270|20183|20300|20202|20226|20183|439
1762164900000|2025-11-03 10:15:00|20300|20185|20270|20183|20300|20188|20240|20183|52
1762165200000|2025-11-03 10:20:00|20237||20270||20300||20237||267
1762165500000|2025-11-03 10:25:00|20279|20184|20270|20184|20300|20184|20222|20184|176
1762165800000|2025-11-03 10:30:00|20232|20183|20227|20183|20300|20183|20227|20183|406
1762166100000|2025-11-03 10:35:00|20300|20203|20330|20255|20330|20315|20228|20183|4847
1762166400000|2025-11-03 10:40:00|20323|20256|20298|20224|20330|20275|20276|20184|1039
1762166700000|2025-11-03 10:45:00|20302|20184|20330|20250|20330|20252|20265|20183|309
1762167000000|2025-11-03 10:50:00|20290|20275|20320|20275|20330|20277|20285|20275|516
1762167300000|2025-11-03 10:55:00|20314|20255|20287|20250|20320|20255|20283|20250|146
1762167600000|2025-11-03 11:00:00|20300|20257|20330|20250|20330|20283|20300|20250|1796
1762167900000|2025-11-03 11:05:00|20324|20254|20330|20250|20330|20265|20324|20250|160
1762168200000|2025-11-03 11:10:00|20314|20255|20330|20255|20330|20263|20314|20250|23
1762168500000|2025-11-03 11:15:00|20290|20250|20290|20255|20290|20259|20290|20250|47
1762168800000|2025-11-03 11:20:00|20282|20265|20280|20250|20290|20270|20280|20250|563
1762169100000|2025-11-03 11:25:00|||||||||220
1762169400000|2025-11-03 11:30:00|20270|20238|20270|20183|20270|20238|20260|20183|2144
1762169700000|2025-11-03 11:35:00|20269|20192|20270|20183|20270|20194|20267|20183|67
1762170000000|2025-11-03 11:40:00|20255||20270||20270||20255||34
1762170300000|2025-11-03 11:45:00||20200||20183||20204||20183|61
1762170600000|2025-11-03 11:50:00|20269|20199|20270|20200|20270|20204|20258|20183|195
1762170900000|2025-11-03 11:55:00|20266|20187|20270|20200|20270|20255|20262|20183|473
1762171200000|2025-11-03 12:00:00|20250|20201|20250|20230|20270|20240|20230|20200|3235
1762171500000|2025-11-03 12:05:00|20249|20220|20247|20200|20255|20220|20226|20200|970
1762171800000|2025-11-03 12:10:00|20240|20205|20240|20205|20240|20227|20220|20200|176
1762172100000|2025-11-03 12:15:00|20233|20200|20240|20210|20240|20210|20233|20200|487
1762172400000|2025-11-03 12:20:00|20239|20200|20200|20183|20240|20222|20200|20183|10194
1762172700000|2025-11-03 12:25:00|20199|20170|20200|20170|20200|20188|20180|20170|1899
1762173000000|2025-11-03 12:30:00||20185||20170||20185||20170|126
1762173300000|2025-11-03 12:35:00|20211|20176|20240|20180|20240|20207|20211|20176|780
1762173600000|2025-11-03 12:40:00|20239|20183|20240|20210|20240|20210|20238|20180|111
1762173900000|2025-11-03 12:45:00|20239|20217|20250|20200|20250|20230|20239|20200|1116
1762174200000|2025-11-03 12:50:00|20232|20216|20275|20200|20290|20241|20232|20200|684
1762174500000|2025-11-03 12:55:00|20253|20211|20251|20200|20275|20211|20238|20200|184
1762174800000|2025-11-03 13:00:00|20249|20221|20275|20232|20275|20257|20245|20221|35328
1762175100000|2025-11-03 13:05:00|20250|20235|20246|20222|20275|20235|20225|20205|2495
1762175400000|2025-11-03 13:10:00|20247|20227|20250|20222|20250|20245|20234|20222|3394
1762175700000|2025-11-03 13:15:00|20275|20230|20275|20235|20275|20246|20275|20230|1402
1762176000000|2025-11-03 13:20:00|20274|20242|20274|20260|20274|20265|20265|20230|1401
1762176300000|2025-11-03 13:25:00|20267|20252|20255|20230|20267|20252|20255|20230|2108
1762176600000|2025-11-03 13:30:00|20267|20236|20290|20269|20290|20274|20267|20236|2611
1762176900000|2025-11-03 13:35:00|20288|20255|20290|20255|20290|20277|20261|20255|2864
1762177200000|2025-11-03 13:40:00|20288|20230|20275|20236|20290|20274|20266|20230|1522
1762177500000|2025-11-03 13:45:00|20276|20230|20275|20236|20280|20236|20275|20230|1167
1762177800000|2025-11-03 13:50:00|20274|20257|20270|20257|20274|20257|20270|20257|615
1762178100000|2025-11-03 13:55:00|20269|20241|20267|20230|20269|20241|20260|20230|1417
1762178400000|2025-11-03 14:00:00|20245|20241|20229|20215|20267|20241|20229|20205|2032
1762178700000|2025-11-03 14:05:00|20215|20205|20229|20200|20229|20212|20215|20200|1526
1762179000000|2025-11-03 14:10:00|20227||20218||20250||20218||5606
1762179300000|2025-11-03 14:15:00|20249|20225|20235|20220|20250|20225|20220|20200|2076
1762179600000|2025-11-03 14:20:00|20250|20222|20245|20228|20250|20233|20245|20220|921
1762179900000|2025-11-03 14:25:00|20250|20220|20250|20200|20250|20225|20233|20200|1849
1762180200000|2025-11-03 14:30:00|20202|20204|20250|20226|20350|20330|20158|20151|297144
1762180500000|2025-11-03 14:35:00|20251|20227|20327|20314|20338|20333|20199|20180|141080
1762180800000|2025-11-03 14:40:00|20330|20318|20313|20284|20358|20350|20222|20206|114618
1762181100000|2025-11-03 14:45:00|20309|20292|20424|20400|20450|20444|20267|20250|136292
1762181400000|2025-11-03 14:50:00|20435|20415|20370|20344|20435|20420|20348|20344|93674
1762181700000|2025-11-03 14:55:00|20369|20357|20372|20356|20389|20380|20336|20325|63804
1762182000000|2025-11-03 15:00:00|20375|20350|20463|20454|20480|20474|20359|20350|122121
1762182300000|2025-11-03 15:05:00|20464|20455|20480|20473|20532|20529|20453|20450|179135
1762182600000|2025-11-03 15:10:00|20481|20480|20498|20484|20525|20512|20462|20452|93129
1762182900000|2025-11-03 15:15:00|20496|20482|20435|20409|20496|20482|20382|20375|75802
1762183200000|2025-11-03 15:20:00|20433|20411|20461|20442|20491|20476|20420|20409|48024
1762183500000|2025-11-03 15:25:00|20450|20441|20379|20365|20461|20454|20367|20352|62527
1762183800000|2025-11-03 15:30:00|20371|20358|20425|20409|20450|20424|20353|20348|46233
1762184100000|2025-11-03 15:35:00|20424|20420|20439|20424|20469|20460|20419|20404|47639
1762184400000|2025-11-03 15:40:00|20437|20436|20479|20459|20485|20478|20410|20405|56253
1762184700000|2025-11-03 15:45:00|20485|20466|20471|20460|20507|20505|20468|20459|65909
1762185000000|2025-11-03 15:50:00|20469|20461|20460|20445|20485|20477|20448|20433|35070
1762185300000|2025-11-03 15:55:00|20459|20447|20489|20476|20515|20510|20455|20445|52788
1762185600000|2025-11-03 16:00:00|20485|20475|20487|20469|20500|20486|20458|20454|30596
1762185900000|2025-11-03 16:05:00|20488|20479|20495|20482|20502|20498|20470|20467|38070
1762186200000|2025-11-03 16:10:00|20492|20481|20511|20505|20518|20515|20477|20472|68846
1762186500000|2025-11-03 16:15:00|20512|20508|20500|20490|20520|20516|20462|20452|39188
1762186800000|2025-11-03 16:20:00|20497|20494|20479|20469|20503|20497|20461|20457|26083
1762187100000|2025-11-03 16:25:00|20477|20476|20480|20463|20483|20480|20459|20454|38356
1762187400000|2025-11-03 16:30:00|20479|20478|20509|20483|20522|20519|20479|20463|87692
1762187700000|2025-11-03 16:35:00|20508|20482|20504|20489|20508|20502|20481|20475|23455
1762188000000|2025-11-03 16:40:00|20500|20490|20464|20450|20500|20494|20457|20450|32690
1762188300000|2025-11-03 16:45:00|20468|20452|20437|20428|20490|20479|20437|20428|46603
1762188600000|2025-11-03 16:50:00|20433|20424|20437|20416|20443|20433|20412|20406|24528
1762188900000|2025-11-03 16:55:00|20436|20427|20479|20460|20487|20471|20429|20415|21660
1762189200000|2025-11-03 17:00:00|20478|20459|20466|20448|20478|20460|20439|20429|13787
1762189500000|2025-11-03 17:05:00|20475|20450|20473|20467|20485|20478|20456|20446|23679
1762189800000|2025-11-03 17:10:00|20478|20466|20476|20466|20485|20477|20458|20450|18030
1762190100000|2025-11-03 17:15:00|20477|20467|20487|20478|20490|20482|20457|20452|18734
1762190400000|2025-11-03 17:20:00|20486|20475|20483|20470|20504|20501|20481|20470|32791
1762190700000|2025-11-03 17:25:00|20482|20465|20473|20458|20487|20480|20464|20455|18265
1762191000000|2025-11-03 17:30:00|20472|20461|20491|20485|20498|20490|20470|20458|21006
1762191300000|2025-11-03 17:35:00|20492|20484|20475|20466|20505|20502|20469|20465|35413
1762191600000|2025-11-03 17:40:00|20478|20467|20455|20445|20480|20474|20441|20429|21231
1762191900000|2025-11-03 17:45:00|20452|20432|20454|20446|20467|20459|20452|20432|13977
1762192200000|2025-11-03 17:50:00|20453|20445|20449|20440|20462|20453|20439|20433|17564
1762192500000|2025-11-03 17:55:00|20446|20437|20436|20426|20449|20446|20426|20420|22349
1762192800000|2025-11-03 18:00:00|20432|20427|20436|20426|20440|20434|20429|20426|16316
1762193100000|2025-11-03 18:05:00|20435|20425|20429|20415|20440|20435|20416|20412|26471
1762193400000|2025-11-03 18:10:00|20428|20419|20422|20415|20432|20422|20415|20412|19397
1762193700000|2025-11-03 18:15:00|20421|20417|20431|20423|20455|20449|20421|20415|20396
1762194000000|2025-11-03 18:20:00|20430|20428|20399|20395|20431|20428|20397|20392|32359
1762194300000|2025-11-03 18:25:00|20397|20392|20394|20380|20400|20392|20374|20369|37447
1762194600000|2025-11-03 18:30:00|20393|20386|20401|20384|20404|20400|20379|20376|25322
1762194900000|2025-11-03 18:35:00|20400|20385|20427|20415|20428|20424|20394|20384|16257
1762195200000|2025-11-03 18:40:00|20426|20421|20424|20415|20433|20430|20409|20404|29662
1762195500000|2025-11-03 18:45:00|20427|20419|20420|20407|20429|20424|20405|20401|32335
1762195800000|2025-11-03 18:50:00|20419|20415|20476|20470|20483|20475|20419|20415|47137
1762196100000|2025-11-03 18:55:00|20475|20471|20487|20479|20495|20489|20465|20460|40522
1762196400000|2025-11-03 19:00:00|20484|20481|20499|20493|20514|20509|20484|20479|51266
1762196700000|2025-11-03 19:05:00|20511|20495|20478|20474|20511|20507|20475|20470|27321
1762197000000|2025-11-03 19:10:00|20484|20475|20515|20512|20515|20513|20471|20468|44998
1762197300000|2025-11-03 19:15:00|20514|20513|20527|20521|20527|20524|20510|20508|31256
1762197600000|2025-11-03 19:20:00|20526|20526|20507|20503|20540|20539|20507|20503|52695
1762197900000|2025-11-03 19:25:00|20504|20499|20504|20500|20532|20520|20495|20487|40964
1762198200000|2025-11-03 19:30:00|20517|20501|20497|20495|20520|20514|20492|20487|27967
1762198500000|2025-11-03 19:35:00|20498|20496|20520|20509|20525|20523|20498|20495|40504
1762198800000|2025-11-03 19:40:00|20519|20507|20517|20506|20520|20511|20494|20490|37923
1762199100000|2025-11-03 19:45:00|20511|20507|20503|20502|20529|20526|20502|20500|38655
1762199400000|2025-11-03 19:50:00|20506|20500|20516|20510|20516|20510|20494|20492|27925
1762199700000|2025-11-03 19:55:00|20514|20511|20501|20496|20520|20515|20497|20490|40359
1762200000000|2025-11-03 20:00:00|20502|20500|20512|20510|20525|20520|20497|20492|31532
1762200300000|2025-11-03 20:05:00|20511|20507|20494|20491|20525|20516|20493|20489|39151
1762200600000|2025-11-03 20:10:00|20493|20489|20524|20521|20529|20525|20490|20487|28346
1762200900000|2025-11-03 20:15:00|20522|20517|20534|20532|20540|20538|20519|20515|44334
1762201200000|2025-11-03 20:20:00|20540|20533|20547|20543|20557|20553|20538|20532|66416
1762201500000|2025-11-03 20:25:00|20553|20544|20553|20550|20556|20554|20540|20534|45593
1762201800000|2025-11-03 20:30:00|20552|20548|20550|20547|20556|20551|20538|20531|57737
1762202100000|2025-11-03 20:35:00|20557|20549|20534|20531|20558|20549|20517|20514|44823
1762202400000|2025-11-03 20:40:00|20535|20532|20559|20553|20567|20565|20535|20531|67460
1762202700000|2025-11-03 20:45:00|20560|20554|20500|20496|20563|20561|20493|20487|64639
1762203000000|2025-11-03 20:50:00|20499|20497|20504|20494|20522|20517|20486|20480|102416
1762203300000|2025-11-03 20:55:00|20503|20493|20458|20455|20504|20502|20454|20452|284461
1762203600000|2025-11-03 21:00:00|20459|20456|20547|20440|20568|20494|20459|20440|75357
1762203900000|2025-11-03 21:05:00|20500|20450|20560|20450|20560|20460|20500|20450|44520
1762204200000|2025-11-03 21:10:00|20550|20455|20547|20450|20560|20455|20533|20450|884
1762204500000|2025-11-03 21:15:00|20553|20440|20553|20400|20553|20440|20478|20400|1738
1762204800000|2025-11-03 21:20:00|20547|20450|20550|20450|20553|20450|20500|20450|215
1762205100000|2025-11-03 21:25:00|20549|20440|20500|20400|20550|20440|20485|20400|410
1762205400000|2025-11-03 21:30:00|20530|20440|20530|20400|20530|20440|20530|20400|48
1762205700000|2025-11-03 21:35:00|20520|20440|20540|20440|20540|20440|20500|20440|416
1762206000000|2025-11-03 21:40:00|20520|20454|20475|20400|20540|20454|20475|20400|2501
1762206300000|2025-11-03 21:45:00|||||||||26
1762206600000|2025-11-03 21:50:00|20500|20420|20540|20420|20540|20427|20500|20420|161
1762206900000|2025-11-03 21:55:00|20547||20470||20547||20470||497
1762207200000|2025-11-03 22:00:00|20500||20500||20500||20445||259
1762207500000|2025-11-03 22:05:00|20499||20499||20499||20499||29
1762207800000|2025-11-03 22:10:00|||||||||130
1762208100000|2025-11-03 22:15:00|20450||20499||20499||20450||622
1762208400000|2025-11-03 22:20:00|20490||20490||20490||20490||88
1762208700000|2025-11-03 22:25:00|20456||20489||20490||20456||792
1762209000000|2025-11-03 22:30:00|20475||20475||20475||20475||55
1762209300000|2025-11-03 22:35:00|20474||20475||20475||20474||73
1762209600000|2025-11-03 22:40:00|||||||||48
1762209900000|2025-11-03 22:45:00|||||||||127
1762210200000|2025-11-03 22:50:00|20455||20455||20455||20455||63
1762210500000|2025-11-03 22:55:00|20475||20475||20475||20457||293
1762210800000|2025-11-03 23:00:00|20470||20470||20470||20470||75
1762211100000|2025-11-03 23:05:00|20475||20470||20475||20470||28
1762211400000|2025-11-03 23:10:00|20440||20440||20440||20440||157
1762211700000|2025-11-03 23:15:00|20470|20442|20470|20442|20470|20442|20470|20442|120
1762212000000|2025-11-03 23:20:00|20446|20420|20470|20420|20470|20420|20446|20420|314
1762212300000|2025-11-03 23:25:00|20445|20425|20470|20420|20470|20430|20445|20420|166
1762212600000|2025-11-03 23:30:00||20430||20430||20430||20430|73
1762212900000|2025-11-03 23:35:00|20455|20431|20470|20447|20470|20447|20455|20430|43
1762213200000|2025-11-03 23:40:00|20475|20430|20470|20430|20475|20458|20469|20430|1007
1762213500000|2025-11-03 23:45:00|20469|20432|20470|20432|20470|20432|20455|20432|138
1762213800000|2025-11-03 23:50:00|||||||||234
1762214100000|2025-11-03 23:55:00|20455|20430|20432|20407|20470|20430|20432|20407|739
1762214400000|2025-11-04 00:00:00|20470|20400|20470|20400|20470|20400|20470|20400|619
1762214700000|2025-11-04 00:05:00|||||||||37
1762215000000|2025-11-04 00:10:00|20450||20435||20450||20435||106
1762215300000|2025-11-04 00:15:00|20434||20435||20435||20427||155
1762215600000|2025-11-04 00:20:00|20434|20415|20468|20400|20470|20415|20415|20400|871
1762215900000|2025-11-04 00:25:00|20470|20401|20455|20401|20470|20401|20453|20400|437
1762216200000|2025-11-04 00:30:00|20450|20402|20450|20401|20450|20402|20450|20401|155
1762216500000|2025-11-04 00:35:00|20449|20400|20445|20400|20450|20400|20440|20400|1556
1762216800000|2025-11-04 00:40:00|20420||20420||20420||20420||103
1762217100000|2025-11-04 00:45:00|||||||||243
1762217400000|2025-11-04 00:50:00|20419|20377|20420|20300|20420|20377|20337|20300|6160
1762217700000|2025-11-04 00:55:00|||||||||2106
1762218000000|2025-11-04 01:00:00|20435|20346|20420|20374|20435|20380|20420|20344|0
1762218300000|2025-11-04 01:05:00|20383|20375|20383|20379|20411|20389|20383|20372|0
1762218600000|2025-11-04 01:10:00|20380|20378|20380|20378|20380|20381|20380|20377|0
1762218900000|2025-11-04 01:15:00|20377|20379|20379|20338|20380|20379|20348|20326|141
1762219200000|2025-11-04 01:20:00|20380|20350|20380|20360|20380|20360|20380|20350|0
1762219500000|2025-11-04 01:25:00|||||||||200
1762219800000|2025-11-04 01:30:00|20379|20368|20404|20383|20406|20386|20379|20368|194
1762220100000|2025-11-04 01:35:00|20403|20391|20391|20383|20405|20391|20391|20383|0
1762220400000|2025-11-04 01:40:00|20390|20389|20398|20389|20400|20389|20389|20389|100
1762220700000|2025-11-04 01:45:00|20400||20399||20400||20399||0
1762221900000|2025-11-04 02:05:00|20389|20378|20398|20373|20400|20389|20373|20372|100
1762222200000|2025-11-04 02:10:00|20397|20372|20399|20390|20403|20393|20393|20372|0
1762222500000|2025-11-04 02:15:00|20398|20393|20398|20373|20398|20393|20398|20372|0
1762222800000|2025-11-04 02:20:00|20397|20372|20397|20373|20397|20373|20397|20372|0
1762223100000|2025-11-04 02:25:00|20396|20372|20390|20380|20396|20380|20373|20372|0
1762223400000|2025-11-04 02:30:00|20389|20372|20389|20372|20389|20372|20389|20371|0
1762223700000|2025-11-04 02:35:00|20388|20371|20389|20372|20389|20373|20388|20371|0
1762224000000|2025-11-04 02:40:00|20388||20388||20388||20388||0
1762224300000|2025-11-04 02:45:00|20387||20385||20387||20385||0
1762224600000|2025-11-04 02:50:00|20384|20371|20384|20372|20420|20372|20384|20371|0
1762224900000|2025-11-04 02:55:00|20385|20380|20394|20372|20420|20386|20381|20371|0
1762225200000|2025-11-04 03:00:00|20393|20385|20379|20371|20393|20385|20375|20371|0
1762225500000|2025-11-04 03:05:00|20383|20372|20384|20372|20385|20380|20383|20372|0
1762225800000|2025-11-04 03:10:00|20385|20371|20397|20373|20398|20386|20385|20371|0
1762226100000|2025-11-04 03:15:00|20396|20385|20390|20373|20396|20386|20385|20372|0
1762226400000|2025-11-04 03:20:00|20393|20372|20392|20385|20394|20386|20392|20372|0
1762226700000|2025-11-04 03:25:00|20393|20374|20394|20387|20394|20389|20389|20372|0
1762227000000|2025-11-04 03:30:00|20395|20390|20404|20391|20420|20400|20395|20390|0
1762227300000|2025-11-04 03:35:00|20405|20390|20420|20405|20420|20405|20404|20390|100
1762227600000|2025-11-04 03:40:00|20422|20406|20433|20409|20445|20409|20422|20405|0
1762227900000|2025-11-04 03:45:00||20410||20411||20411||20410|0
1762228200000|2025-11-04 03:50:00|20429|20415|20429|20416|20429|20421|20429|20406|0
1762228500000|2025-11-04 03:55:00|20426||20426||20426||20426||0
1762228800000|2025-11-04 04:00:00|20425|20409|20425|20416|20425|20416|20425|20406|0
1762229100000|2025-11-04 04:05:00|20426|20425|20416|20405|20430|20425|20416|20405|274
1762229400000|2025-11-04 04:10:00|20415|20404|20415|20404|20415|20404|20415|20404|157
1762229700000|2025-11-04 04:15:00|20414||20405||20414||20405||247
1762230000000|2025-11-04 04:20:00|20404|20396|20380|20371|20404|20396|20380|20371|1475
1762230300000|2025-11-04 04:25:00|20370|20370|20372|20352|20380|20370|20348|20346|0
1762230600000|2025-11-04 04:30:00|20379|20353|20381|20350|20383|20353|20379|20349|0
1762230900000|2025-11-04 04:35:00|20351|20349|20363|20351|20375|20351|20351|20349|0
1762231200000|2025-11-04 04:40:00||20357||20357||20357||20357|0
1762231500000|2025-11-04 04:45:00||20351||20347||20351||20340|0
1762231800000|2025-11-04 04:50:00|20371|20370|20374|20370|20377|20370|20370|20347|0
1762232400000|2025-11-04 05:00:00|20381|20377|20416|20391|20416|20392|20381|20377|139
1762232700000|2025-11-04 05:05:00|20426|20390|20431|20396|20433|20430|20426|20390|0
1762233000000|2025-11-04 05:10:00|20428|20427|20380|20370|20428|20427|20380|20370|0
1762233300000|2025-11-04 05:15:00|20370|20364|20370|20359|20370|20364|20370|20358|0
1762233600000|2025-11-04 05:20:00||20355||20349||20358||20348|0
1762233900000|2025-11-04 05:25:00|20369|20348|20364|20346|20370|20348|20347|20346|0
1762234200000|2025-11-04 05:30:00|20363|20347|20363|20346|20370|20347|20360|20346|0
1762234500000|2025-11-04 05:35:00|20362|20347|20329|20316|20366|20364|20328|20315|0
1762234800000|2025-11-04 05:40:00|20330|20320|20325|20300|20334|20320|20317|20300|1784
1762235100000|2025-11-04 05:45:00|20324|20299|20318|20299|20330|20320|20317|20299|116
1762235400000|2025-11-04 05:50:00|20317|20296|20299|20284|20328|20314|20285|20280|308
1762235700000|2025-11-04 05:55:00|20295|20280|20292|20280|20295|20283|20291|20280|0
1762236000000|2025-11-04 06:00:00|20285|20279|20279|20268|20295|20279|20277|20259|0
1762236300000|2025-11-04 06:05:00|20278|20267|20271|20254|20290|20268|20268|20253|0
1762236600000|2025-11-04 06:10:00|20270|20253|20270|20254|20270|20254|20269|20253|0
1762236900000|2025-11-04 06:15:00|20263|20255|20268|20250|20270|20257|20253|20250|267
1762237200000|2025-11-04 06:20:00|20267|20251|20270|20253|20270|20267|20257|20250|0
1762237500000|2025-11-04 06:25:00|20269|20252|20255|20249|20270|20252|20249|20241|0
1762237800000|2025-11-04 06:30:00|20254|20244|20269|20251|20270|20262|20251|20244|0
1762238100000|2025-11-04 06:35:00|20268|20252|20268|20242|20270|20268|20266|20240|0
1762238400000|2025-11-04 06:40:00|20269|20243|20268|20244|20269|20244|20255|20242|0
1762238700000|2025-11-04 06:45:00||20245||20248||20250||20245|0
1762239000000|2025-11-04 06:50:00|20267|20249|20270|20250|20270|20254|20267|20249|0
1762239300000|2025-11-04 06:55:00|20272|20276|20280|20254|20286|20276|20272|20250|0
1762239600000|2025-11-04 07:00:00|20279||20278||20279||20278||0
1762239900000|2025-11-04 07:05:00|20272||20271||20272||20271||0
1762240200000|2025-11-04 07:10:00|20266|20255|20257|20237|20266|20257|20257|20236|500
1762240500000|2025-11-04 07:15:00|20231|20236|20265|20235|20270|20237|20231|20230|319
1762240800000|2025-11-04 07:20:00|20269|20236|20277|20247|20278|20248|20262|20235|0
1762241100000|2025-11-04 07:25:00|20278|20248|20281|20251|20281|20278|20278|20247|0
1762241400000|2025-11-04 07:30:00|20280||20275||20280||20275||0
1762241700000|2025-11-04 07:35:00|20276|20266|20276|20270|20276|20271|20270|20266|0
1762242000000|2025-11-04 07:40:00|20270|20268|20321|20253|20321|20301|20270|20231|100
1762242300000|2025-11-04 07:45:00|20320|20254|20315|20256|20320|20301|20315|20231|0
1762242600000|2025-11-04 07:50:00|20313|20257|20289|20249|20325|20257|20282|20246|0
1762242900000|2025-11-04 07:55:00|20281|20250|20282|20250|20283|20280|20280|20250|0
1762243200000|2025-11-04 08:00:00|20283|20282|20273|20244|20283|20282|20254|20243|0
1762243500000|2025-11-04 08:05:00|20254|20254|20250|20221|20300|20284|20223|20220|0
1762243800000|2025-11-04 08:10:00|20251|20218|20254|20213|20300|20255|20223|20212|451
1762244100000|2025-11-04 08:15:00|20263|20212|20283|20210|20300|20283|20222|20200|0
1762244400000|2025-11-04 08:20:00|20284|20211|20290|20219|20300|20219|20284|20205|236
1762244700000|2025-11-04 08:25:00|20289|20220|20286|20202|20289|20287|20286|20201|0
1762245000000|2025-11-04 08:30:00|20285|20203|20252|20206|20300|20283|20252|20203|0
1762245300000|2025-11-04 08:35:00|20251|20251|20254|20215|20276|20252|20247|20210|0
1762245600000|2025-11-04 08:40:00|20263|20216|20274|20247|20300|20247|20263|20216|0
1762245900000|2025-11-04 08:45:00|20273|20255|20273|20252|20273|20256|20273|20251|0
1762246200000|2025-11-04 08:50:00|20274|20253|20290|20269|20300|20271|20274|20252|0
1762246500000|2025-11-04 08:55:00|20285|20259|20280|20239|20285|20270|20272|20239|0
1762246800000|2025-11-04 09:00:00|20370|20130|20304|20227|20370|20263|20295|20130|97
1762247100000|2025-11-04 09:05:00|20350|20228|20350|20206|20350|20228|20274|20200|10
1762247400000|2025-11-04 09:10:00|20300|20200|20350|20224|20350|20236|20286|20200|4
1762247700000|2025-11-04 09:15:00|20288|20225|20350|20211|20350|20225|20260|20200|531
1762248000000|2025-11-04 09:20:00|20281|20210|20233|20203|20350|20232|20233|20200|188
1762248300000|2025-11-04 09:25:00|20249|20200|20260|20201|20260|20214|20230|20200|940
1762248600000|2025-11-04 09:30:00|20255|20202|20260|20210|20260|20210|20255|20200|465
1762248900000|2025-11-04 09:35:00|20350|20203|20350|20217|20350|20241|20277|20203|603
1762249200000|2025-11-04 09:40:00|20299|20214|20350|20239|20350|20250|20283|20203|248
1762249500000|2025-11-04 09:45:00|20287|20229|20250|20218|20350|20237|20250|20203|153
1762249800000|2025-11-04 09:50:00|20350|20203|20350|20217|20350|20221|20255|20203|91
1762250100000|2025-11-04 09:55:00|20254|20215|20350|20167|20350|20218|20212|20160|2128
1762250400000|2025-11-04 10:00:00|20238|20161|20350|20188|20350|20200|20234|20160|21
1762250700000|2025-11-04 10:05:00|20250|20160|20299|20160|20350|20202|20237|20160|260
1762251000000|2025-11-04 10:10:00|20350|20171|20350|20160|20350|20191|20350|20160|266
1762251300000|2025-11-04 10:15:00|20299|20180|20350|20160|20350|20191|20182|20160|1449
1762251600000|2025-11-04 10:20:00|20216|20165|20350|20130|20350|20165|20183|20130|614
1762251900000|2025-11-04 10:25:00|20210|20150|20202|20130|20350|20167|20182|20130|255
1762252200000|2025-11-04 10:30:00|20208|20150|20225|20150|20350|20157|20191|20130|103
1762252500000|2025-11-04 10:35:00|20208|20155|20196|20150|20225|20162|20194|20130|45
1762252800000|2025-11-04 10:40:00|20225|20162|20198|20150|20300|20162|20193|20130|46
1762253100000|2025-11-04 10:45:00|20197|20153|20194|20150|20328|20162|20194|20150|5
1762253400000|2025-11-04 10:50:00|20193|20153|20328|20163|20328|20180|20193|20150|157
1762253700000|2025-11-04 10:55:00|20218|20150|20206|20163|20328|20163|20206|20130|33
1762254000000|2025-11-04 11:00:00|20328|20150|20200|20163|20328|20164|20200|20150|5
1762254300000|2025-11-04 11:05:00|20206|20158|20250|20180|20350|20193|20206|20150|347
1762254600000|2025-11-04 11:10:00|20350|20182|20350|20206|20350|20227|20264|20160|370
1762254900000|2025-11-04 11:15:00|20295|20160|20350|20221|20350|20243|20274|20160|128
1762255200000|2025-11-04 11:20:00|20308|20222|20350|20250|20350|20251|20289|20208|88
1762255500000|2025-11-04 11:25:00|20293|20253|20350|20250|20350|20258|20273|20250|130
1762255800000|2025-11-04 11:30:00|20309|20251|20350|20250|20350|20258|20305|20250|91
1762256100000|2025-11-04 11:35:00|20310|20253|20350|20250|20350|20262|20300|20250|35
1762256400000|2025-11-04 11:40:00|20298|20253|20337|20258|20350|20294|20292|20250|1141
1762256700000|2025-11-04 11:45:00|20350|20259|20335|20250|20350|20268|20320|20250|87
1762257000000|2025-11-04 11:50:00|20330|20260|20318|20253|20350|20280|20265|20250|1391
1762257300000|2025-11-04 11:55:00|20317|20250|20313|20250|20350|20254|20310|20250|6
1762257600000|2025-11-04 12:00:00|20305|20275|20250|20208|20305|20275|20249|20208|1580
1762257900000|2025-11-04 12:05:00|20246|20209|20262|20208|20300|20214|20244|20208|497
1762258200000|2025-11-04 12:10:00|20300|20209|20232|20208|20300|20220|20215|20208|342
1762258500000|2025-11-04 12:15:00|20250|20209|20300|20208|20300|20209|20250|20208|560
1762258800000|2025-11-04 12:20:00|20257|20200|20265|20200|20300|20218|20238|20200|1602
1762259100000|2025-11-04 12:25:00|20300|20204|20250|20203|20300|20209|20250|20200|52
1762259400000|2025-11-04 12:30:00||20200||20240||20240||20200|125
1762259700000|2025-11-04 12:35:00|20262|20241|20250|20240|20300|20260|20250|20240|1490
1762260000000|2025-11-04 12:40:00|20300|20232|20300|20240|20300|20240|20300|20232|172
1762260300000|2025-11-04 12:45:00|20262||20300||20300||20262||518
1762260600000|2025-11-04 12:50:00|20250|20245|20270|20232|20305|20264|20250|20232|2020
1762260900000|2025-11-04 12:55:00||20233||20232||20240||20232|121
1762261200000|2025-11-04 13:00:00|20280|20233|20298|20250|20300|20280|20280|20232|32976
1762261500000|2025-11-04 13:05:00|20297|20251|20287|20250|20300|20253|20274|20250|1819
1762261800000|2025-11-04 13:10:00|20297|20232|20248|20210|20297|20232|20239|20200|3474
1762262100000|2025-11-04 13:15:00||20211||20229||20229||20210|1231
1762262400000|2025-11-04 13:20:00|20297|20230|20290|20230|20297|20248|20271|20230|3328
1762262700000|2025-11-04 13:25:00|20274||20270||20297||20270||1142
1762263000000|2025-11-04 13:30:00|20250|20229|20245|20240|20250|20240|20241|20200|3819
1762263300000|2025-11-04 13:35:00|20240|20231|20235|20212|20240|20231|20235|20205|1038
1762263600000|2025-11-04 13:40:00|20240|20215|20240|20218|20240|20223|20239|20212|2992
1762263900000|2025-11-04 13:45:00|20237|20219|20222|20177|20240|20220|20192|20177|11363
1762264200000|2025-11-04 13:50:00|20221|20178|20226|20192|20240|20205|20216|20177|1966
1762264500000|2025-11-04 13:55:00|20220|20180|20240|20201|20240|20210|20220|20180|1714
1762264800000|2025-11-04 14:00:00|20230|20200|20216|20180|20240|20200|20210|20180|1245
1762265100000|2025-11-04 14:05:00|20218||20226||20240||20205||592
1762265400000|2025-11-04 14:10:00|20205|20184|20210|20180|20240|20200|20205|20180|2703
1762265700000|2025-11-04 14:15:00|20205|20205|20240|20205|20240|20205|20200|20180|1561
1762266000000|2025-11-04 14:20:00|20230|20180|20225|20200|20240|20218|20222|20180|1794
1762266300000|2025-11-04 14:25:00|20224|20180|20240|20180|20240|20200|20224|20180|977
1762266600000|2025-11-04 14:30:00|20239|20178|19915|19900|20240|20200|19900|19890|413125
1762266900000|2025-11-04 14:35:00|19921|19905|19950|19902|19966|19951|19864|19855|200691
1762267200000|2025-11-04 14:40:00|19949|19918|20030|20002|20035|20021|19903|19890|177890
1762267500000|2025-11-04 14:45:00|20029|20012|19989|19979|20043|20033|19931|19925|122133
1762267800000|2025-11-04 14:50:00|19990|19988|20020|20001|20029|20015|19972|19960|71264
1762268100000|2025-11-04 14:55:00|20019|20006|20040|20030|20055|20042|20008|20000|64651
1762268400000|2025-11-04 15:00:00|20041|20031|20073|20060|20089|20077|20040|20030|67577
1762268700000|2025-11-04 15:05:00|20069|20057|20070|20045|20075|20064|20037|20031|40752
1762269000000|2025-11-04 15:10:00|20069|20068|20050|20037|20090|20077|20041|20036|65607
1762269300000|2025-11-04 15:15:00|20051|20036|20070|20060|20070|20064|20034|20030|48453
1762269600000|2025-11-04 15:20:00|20071|20062|20083|20065|20086|20075|20050|20045|34046
1762269900000|2025-11-04 15:25:00|20082|20066|20095|20081|20100|20096|20078|20066|31336
1762270200000|2025-11-04 15:30:00|20094|20084|20107|20090|20115|20105|20053|20042|50332
1762270500000|2025-11-04 15:35:00|20100|20094|20127|20112|20135|20126|20091|20089|55704
1762270800000|2025-11-04 15:40:00|20126|20114|20075|20058|20127|20119|20063|20050|44842
1762271100000|2025-11-04 15:45:00|20074|20059|20047|20032|20074|20060|20021|20015|36761
1762271400000|2025-11-04 15:50:00|20044|20030|20029|20012|20051|20041|20021|20011|32715
1762271700000|2025-11-04 15:55:00|20020|20011|20030|20011|20047|20036|20007|20005|52350
1762272000000|2025-11-04 16:00:00|20031|20029|20025|20013|20041|20036|20018|20011|57895
1762272300000|2025-11-04 16:05:00|20023|20012|20015|20004|20026|20019|20002|20000|49302
1762272600000|2025-11-04 16:10:00|20010|20003|20002|19993|20019|20012|19993|19990|73804
1762272900000|2025-11-04 16:15:00|20006|19994|19999|19991|20008|20000|19973|19970|55985
1762273200000|2025-11-04 16:20:00|19998|19992|19998|19990|20001|19994|19986|19980|25753
1762273500000|2025-11-04 16:25:00|19991|19982|19998|19993|19998|19994|19978|19975|46081
1762273800000|2025-11-04 16:30:00|19997|19990|19994|19986|20006|20002|19987|19976|42824
1762274100000|2025-11-04 16:35:00|19993|19990|20015|20011|20025|20022|19992|19985|40233
1762274400000|2025-11-04 16:40:00|20022|20014|20001|19988|20025|20019|19990|19985|31029
1762274700000|2025-11-04 16:45:00|20000|19993|19979|19974|20000|19993|19965|19960|36988
1762275000000|2025-11-04 16:50:00|19978|19975|20023|20015|20042|20025|19973|19965|159799
1762275300000|2025-11-04 16:55:00|20022|20014|20034|20020|20045|20038|20000|19996|80617
1762275600000|2025-11-04 17:00:00|20033|20021|20022|20014|20049|20044|20013|20003|47638
1762275900000|2025-11-04 17:05:00|20021|20019|20018|20012|20030|20020|20000|19996|36963
1762276200000|2025-11-04 17:10:00|20017|20013|20015|20005|20024|20016|20011|20000|19772
1762276500000|2025-11-04 17:15:00|20014|20009|19980|19970|20020|20011|19972|19968|46180
1762276800000|2025-11-04 17:20:00|19979|19969|19981|19972|19992|19987|19963|19960|39278
1762277100000|2025-11-04 17:25:00|19974|19971|19972|19965|19994|19989|19968|19965|39440
1762277400000|2025-11-04 17:30:00|19966|19963|19929|19921|19976|19967|19927|19920|73221
1762277700000|2025-11-04 17:35:00|19928|19922|19910|19907|19938|19933|19908|19905|44042
1762278000000|2025-11-04 17:40:00|19909|19908|19912|19900|19926|19914|19887|19886|138048
1762278300000|2025-11-04 17:45:00|19911|19901|19911|19902|19920|19912|19902|19900|26636
1762278600000|2025-11-04 17:50:00|19914|19901|19912|19909|19935|19929|19908|19901|37400
1762278900000|2025-11-04 17:55:00|19911|19911|19893|19890|19921|19914|19889|19886|42708
1762279200000|2025-11-04 18:00:00|19892|19886|19864|19850|19893|19889|19853|19850|79290
1762279500000|2025-11-04 18:05:00|19867|19854|19861|19857|19880|19875|19858|19850|50311
1762279800000|2025-11-04 18:10:00|19863|19858|19840|19825|19872|19866|19826|19823|65756
1762280100000|2025-11-04 18:15:00|19839|19826|19831|19826|19844|19840|19828|19825|34806
1762280400000|2025-11-04 18:20:00|19830|19828|19810|19802|19837|19831|19808|19802|57397
1762280700000|2025-11-04 18:25:00|19808|19803|19767|19764|19810|19808|19762|19760|186388
1762281000000|2025-11-04 18:30:00|19765|19763|19774|19766|19780|19773|19760|19755|92862
1762281300000|2025-11-04 18:35:00|19775|19767|19798|19772|19813|19803|19772|19767|85840
1762281600000|2025-11-04 18:40:00|19799|19771|19803|19791|19807|19800|19786|19771|35802
1762281900000|2025-11-04 18:45:00|19802|19799|19821|19810|19828|19822|19801|19791|63075
1762282200000|2025-11-04 18:50:00|19820|19819|19863|19845|19865|19857|19820|19810|66961
1762282500000|2025-11-04 18:55:00|19859|19840|19854|19850|19859|19850|19825|19814|24963
1762282800000|2025-11-04 19:00:00|19851|19849|19900|19891|19900|19898|19840|19830|65759
1762283100000|2025-11-04 19:05:00|19899|19889|19893|19885|19909|19900|19879|19865|63363
1762283400000|2025-11-04 19:10:00|19889|19884|19911|19903|19912|19906|19877|19870|32731
1762283700000|2025-11-04 19:15:00|19910|19910|19913|19905|19926|19920|19910|19900|38050
1762284000000|2025-11-04 19:20:00|19912|19906|19918|19912|19923|19920|19906|19900|31775
1762284300000|2025-11-04 19:25:00|19917|19914|19915|19905|19922|19918|19907|19905|36148
1762284600000|2025-11-04 19:30:00|19914|19906|19915|19909|19925|19919|19907|19900|29617
1762284900000|2025-11-04 19:35:00|19914|19903|19904|19900|19915|19905|19893|19884|30926
1762285200000|2025-11-04 19:40:00|19903|19891|19894|19885|19908|19903|19883|19880|28367
1762285500000|2025-11-04 19:45:00|19892|19888|19901|19897|19905|19901|19892|19888|33219
1762285800000|2025-11-04 19:50:00|19900|19891|19913|19898|19915|19909|19892|19890|42940
1762286100000|2025-11-04 19:55:00|19912|19899|19903|19893|19915|19911|19892|19885|27889
1762286400000|2025-11-04 20:00:00|19904|19894|19915|19902|19920|19917|19902|19894|28790
1762286700000|2025-11-04 20:05:00|19914|19903|19876|19870|19915|19913|19875|19870|23884
1762287000000|2025-11-04 20:10:00|19875|19871|19896|19884|19906|19896|19859|19850|39550
1762287300000|2025-11-04 20:15:00|19895|19876|19872|19862|19906|19901|19872|19860|39053
1762287600000|2025-11-04 20:20:00|19871|19860|19842|19837|19871|19860|19839|19834|35995
1762287900000|2025-11-04 20:25:00|19843|19838|19865|19858|19869|19868|19842|19838|60821
1762288200000|2025-11-04 20:30:00|19864|19862|19817|19814|19865|19863|19814|19810|71213
1762288500000|2025-11-04 20:35:00|19816|19813|19825|19815|19840|19830|19808|19807|76209
1762288800000|2025-11-04 20:40:00|19824|19816|19848|19845|19858|19855|19822|19815|67270
1762289100000|2025-11-04 20:45:00|19849|19846|19832|19830|19885|19881|19828|19825|108006
1762289400000|2025-11-04 20:50:00|19831|19829|19878|19872|19895|19883|19817|19812|155029
1762289700000|2025-11-04 20:55:00|19888|19873|19808|19803|19888|19876|19802|19800|362577
1762290000000|2025-11-04 21:00:00|19806|19804|19880|19802|19880|19835|19806|19800|149237
1762290300000|2025-11-04 21:05:00|19860|19809|19855|19805|19860|19810|19805|19802|6667
1762290600000|2025-11-04 21:10:00|19850|19800|19835|19800|19850|19800|19810|19800|1524
1762290900000|2025-11-04 21:15:00|19860|19801|19860|19808|19860|19808|19824|19801|735
1762291200000|2025-11-04 21:20:00|19858|19801|19835|19801|19860|19818|19832|19801|7995
1762291500000|2025-11-04 21:25:00|19825|19800|19825|19800|19825|19811|19817|19800|521
1762291800000|2025-11-04 21:30:00|19835|19801|19835|19808|19835|19815|19835|19800|2286
1762292100000|2025-11-04 21:35:00||19810||19818||19818||19808|21081
1762292400000|2025-11-04 21:40:00|19825|19808|19825|19800|19835|19820|19808|19800|1267
1762292700000|2025-11-04 21:45:00|19809|19801|19835|19800|19835|19802|19809|19800|4748
1762293000000|2025-11-04 21:50:00|19830|19801|19830|19810|19835|19810|19830|19800|1425
1762293300000|2025-11-04 21:55:00|19835|19811|19835|19810|19835|19812|19814|19810|1494
1762293600000|2025-11-04 22:00:00|19825||19835||19835||19825||453
1762293900000|2025-11-04 22:05:00|19827|19822|19825|19810|19835|19822|19825|19810|305
1762294200000|2025-11-04 22:10:00||19815||19810||19820||19810|657
1762294500000|2025-11-04 22:15:00|19822|19805|19800|19780|19825|19805|19800|19780|3947
1762294800000|2025-11-04 22:20:00|19796|19789|19800|19780|19800|19789|19796|19780|871
1762295100000|2025-11-04 22:25:00||19785||19785||19785||19785|395
1762295400000|2025-11-04 22:30:00|19799|19787|19800|19790|19800|19790|19799|19787|541
1762295700000|2025-11-04 22:35:00|19796|19787|19800|19785|19800|19787|19796|19785|551
1762296000000|2025-11-04 22:40:00|||||||||204
1762296300000|2025-11-04 22:45:00||19787||19787||19789||19785|464
1762296600000|2025-11-04 22:50:00|19799|19785|19799|19785|19799|19785|19798|19785|219
1762296900000|2025-11-04 22:55:00|19798|19780|19800|19775|19800|19781|19785|19775|2740
1762297200000|2025-11-04 23:00:00|19799|19779|19800|19775|19800|19799|19777|19775|2315
1762297500000|2025-11-04 23:05:00|19795|19772|19795|19762|19795|19772|19782|19762|688
1762297800000|2025-11-04 23:10:00|||||||||280
1762298100000|2025-11-04 23:15:00|19793|19766|19790|19766|19800|19766|19766|19766|1031
1762298400000|2025-11-04 23:20:00|19800|19770|19800|19780|19800|19780|19800|19770|652
1762298700000|2025-11-04 23:25:00|19797|19770|19800|19780|19800|19780|19772|19762|6564
1762299000000|2025-11-04 23:30:00|19785|19762|19800|19780|19800|19780|19769|19762|754
1762299300000|2025-11-04 23:35:00|19788|19762|19800|19768|19800|19768|19788|19762|3842
1762299600000|2025-11-04 23:40:00|19797|19778|19800|19768|19800|19778|19794|19768|437
1762299900000|2025-11-04 23:45:00|19794||19800||19800||19794||152
1762300200000|2025-11-04 23:50:00|19795||19800||19800||19771||177
1762300500000|2025-11-04 23:55:00|19772|19762|19800|19762|19800|19762|19763|19751|3094
1762300800000|2025-11-05 00:00:00|19771|19751|19797|19762|19800|19762|19763|19751|1643
1762301100000|2025-11-05 00:05:00|19788|19751|19797|19750|19797|19762|19757|19750|2990
1762301400000|2025-11-05 00:10:00|19783||19788||19797||19783||141
1762301700000|2025-11-05 00:15:00|19789|19752|19789|19780|19789|19780|19789|19752|269
1762302000000|2025-11-05 00:20:00|19788|19752|19785|19755|19789|19755|19785|19752|1125
1762302300000|2025-11-05 00:25:00|19784|19774|19755|19752|19785|19774|19755|19752|717
1762302600000|2025-11-05 00:30:00|19754|19751|19751|19750|19754|19751|19751|19750|647
1762302900000|2025-11-05 00:35:00||19745||19724||19745||19724|1172
1762303200000|2025-11-05 00:40:00|19755|19723|19723|19700|19755|19725|19709|19700|2314
1762303500000|2025-11-05 00:45:00|19714|19708|19700|19681|19723|19708|19687|19681|5936
1762303800000|2025-11-05 00:50:00|19694|19680|19660|19650|19700|19685|19660|19650|11196
1762304100000|2025-11-05 00:55:00|19700|19652|19720|19620|19723|19652|19631|19600|7783
1762304400000|2025-11-05 01:00:00|19805|19664|19718|19681|19805|19681|19685|19625|0
1762304700000|2025-11-05 01:05:00|19717|19700|19711|19700|19720|19700|19708|19700|0
1762305000000|2025-11-05 01:10:00|19719|19720|19758|19681|19771|19720|19699|19675|1000
1762305300000|2025-11-05 01:15:00|19707|19680|19679|19658|19707|19680|19679|19657|0
1762305600000|2025-11-05 01:20:00|19680|19657|19634|19626|19680|19660|19634|19625|0
1762305900000|2025-11-05 01:25:00|19637|19630|19640|19571|19642|19638|19599|19570|200
1762306200000|2025-11-05 01:30:00|19600|19570|19600|19549|19600|19570|19545|19500|362
1762306500000|2025-11-05 01:35:00|19607|19542|19641|19601|19642|19635|19599|19538|0
1762306800000|2025-11-05 01:40:00|19642|19605|19590|19583|19642|19635|19589|19570|0
1762307100000|2025-11-05 01:45:00|19587|19586|19613|19600|19634|19617|19587|19586|832
1762307400000|2025-11-05 01:50:00|19610|19602|19639|19613|19642|19640|19605|19602|0
1762307700000|2025-11-05 01:55:00|19638|19621|19631|19628|19638|19629|19629|19614|0
1762308000000|2025-11-05 02:00:00|19638|19630|19642|19616|19642|19638|19638|19615|0
1762308300000|2025-11-05 02:05:00|19641|19629|19640|19621|19641|19632|19640|19615|0
1762308600000|2025-11-05 02:10:00|19641|19630|19634|19601|19642|19640|19631|19600|367
1762308900000|2025-11-05 02:15:00|19633|19600|19630|19601|19634|19629|19601|19600|307
1762309200000|2025-11-05 02:20:00|19633|19630|19634|19598|19634|19630|19615|19598|0
1762309500000|2025-11-05 02:25:00|19627|19600|19619|19610|19627|19610|19595|19593|0
1762309800000|2025-11-05 02:30:00|19620|19619|19630|19600|19630|19619|19607|19600|0
1762310100000|2025-11-05 02:35:00|19634|19635|19650|19631|19650|19642|19634|19613|200
1762310400000|2025-11-05 02:40:00|19651|19641|19653|19626|19654|19650|19651|19625|0
1762310700000|2025-11-05 02:45:00|19654|19630|19676|19640|19678|19640|19654|19630|0
1762311000000|2025-11-05 02:50:00|19677|19634|19670|19661|19677|19665|19670|19634|0
1762311300000|2025-11-05 02:55:00|19673|19662|19677|19645|19680|19676|19673|19645|440
1762311600000|2025-11-05 03:00:00|19678|19650|19681|19655|19681|19677|19660|19648|0
1762311900000|2025-11-05 03:05:00|19687|19700|19700|19667|19748|19701|19687|19655|0
1762312200000|2025-11-05 03:10:00|19701|19668|19719|19701|19719|19701|19695|19668|0
1762312500000|2025-11-05 03:15:00|19709|19709|19725|19701|19735|19726|19709|19700|0
1762312800000|2025-11-05 03:20:00|19724|19700|19710|19701|19735|19701|19710|19700|0
1762313100000|2025-11-05 03:25:00|19712|19700|19750|19735|19750|19735|19712|19700|375
1762313400000|2025-11-05 03:30:00|19746|19726|19745|19718|19746|19745|19745|19710|101
1762313700000|2025-11-05 03:35:00|19744||19743||19744||19743||0
1762314000000|2025-11-05 03:40:00|19720|19717|19729|19717|19750|19718|19720|19717|0
1762314300000|2025-11-05 03:45:00|19730|19718|19743|19719|19746|19719|19729|19717|0
1762314600000|2025-11-05 03:50:00|19744||19744||19747||19730||0
1762314900000|2025-11-05 03:55:00|19745|19720|19740|19721|19748|19721|19740|19720|0
1762315200000|2025-11-05 04:00:00|19739|19720|19744|19740|19750|19740|19739|19720|0
1762315500000|2025-11-05 04:05:00|19743|19731|19742|19725|19743|19731|19742|19724|0
1762315800000|2025-11-05 04:10:00|19741|19740|19740|19726|19741|19740|19740|19725|0
1762316100000|2025-11-05 04:15:00|19733||19733||19733||19733||0
1762316400000|2025-11-05 04:20:00|19734|19727|19736|19730|19741|19730|19728|19726|0
1762316700000|2025-11-05 04:25:00|19737|19729|19740|19731|19740|19731|19737|19728|0
1762317000000|2025-11-05 04:30:00|19741||19745||19745||19741||0
1762317600000|2025-11-05 04:40:00|19744|19732|19744|19731|19750|19732|19744|19731|0
1762317900000|2025-11-05 04:45:00|19745|19735|19744|19731|19745|19735|19744|19731|0
1762318200000|2025-11-05 04:50:00|19743||19743||19743||19743||0
1762318500000|2025-11-05 04:55:00||19730||19730||19730||19730|0
1762318800000|2025-11-05 05:00:00|19742|19731|19742|19731|19742|19731|19742|19731|0
1762319100000|2025-11-05 05:05:00|19737|19734|19737|19731|19737|19734|19736|19730|0
1762319400000|2025-11-05 05:10:00|19745|19730|19749|19731|19750|19737|19745|19730|0
1762319700000|2025-11-05 05:15:00|19750|19730|19750|19733|19750|19733|19750|19730|0
1762320000000|2025-11-05 05:20:00|19749||19750||19750||19749||0
1762320600000|2025-11-05 05:30:00|19745|19740|19750|19745|19750|19745|19745|19740|0
1762320900000|2025-11-05 05:35:00|19749|19740|19749|19740|19750|19740|19749|19733|0
1762321500000|2025-11-05 05:45:00|19750|19736|19748|19731|19750|19736|19748|19730|100
1762321800000|2025-11-05 05:50:00||19732||19731||19733||19731|0
1762322100000|2025-11-05 05:55:00||19732||19733||19733||19731|0
1762322400000|2025-11-05 06:00:00||19731||19730||19731||19730|0
1762323000000|2025-11-05 06:10:00|19749|19740|19749|19731|19750|19745|19747|19731|0
1762323300000|2025-11-05 06:15:00|19740|19732|19749|19739|19750|19740|19740|19732|0
1762323600000|2025-11-05 06:20:00|19750|19738|19749|19732|19750|19745|19749|19732|0
1762323900000|2025-11-05 06:25:00|19750|19733|19751|19750|19751|19750|19750|19733|286
1762324200000|2025-11-05 06:30:00|19757|19741|19769|19738|19770|19741|19737|19734|0
1762326000000|2025-11-05 07:00:00|19768|19739|19761|19755|19768|19755|19743|19738|0
1762326300000|2025-11-05 07:05:00||19756||19755||19756||19755|0
1762326600000|2025-11-05 07:10:00|19760||19760||19761||19760||0
1762327200000|2025-11-05 07:20:00||19750||19750||19750||19750|0
1762327500000|2025-11-05 07:25:00|19761|19761|19780|19752|19780|19761|19761|19750|0
1762328100000|2025-11-05 07:35:00|19779|19750|19779|19750|19779|19750|19779|19750|0
1762328400000|2025-11-05 07:40:00||19751||19750||19751||19750|0
1762328700000|2025-11-05 07:45:00||19751||19755||19755||19751|0
1762329000000|2025-11-05 07:50:00||19756||19768||19768||19756|0
1762329300000|2025-11-05 07:55:00||19772||19773||19773||19772|0
1762329600000|2025-11-05 08:00:00||19766||19756||19766||19755|0
1762329900000|2025-11-05 08:05:00|19773||19773||19773||19773||0
1762330500000|2025-11-05 08:15:00|19764|19755|19778|19756|19779|19763|19756|19755|0
1762331100000|2025-11-05 08:25:00|19779|19762|19778|19746|19779|19762|19778|19745|0
1762331400000|2025-11-05 08:30:00|19777||19777||19777||19777||0
1762331700000|2025-11-05 08:35:00|19778|19778|19779|19747|19785|19778|19778|19745|0
1762332000000|2025-11-05 08:40:00|19780|19780|19780|19748|19785|19780|19780|19747|0
1762332300000|2025-11-05 08:45:00||19749||19766||19766||19749|0
1762332600000|2025-11-05 08:50:00|19773|19767|19776|19767|19780|19767|19772|19766|145
1762332900000|2025-11-05 08:55:00|19777|19775|19778|19775|19778|19775|19777|19775|0
1762333200000|2025-11-05 09:00:00|19850|19720|19815|19751|19860|19755|19792|19716|56
1762333500000|2025-11-05 09:05:00|19794|19745|19872|19801|19889|19809|19791|19745|556
1762333800000|2025-11-05 09:10:00|19869|19824|19842|19745|19889|19849|19836|19745|112
1762334100000|2025-11-05 09:15:00|19841|19788|19835|19745|19889|19789|19829|19745|22
1762334400000|2025-11-05 09:20:00|19834|19770|19828|19745|19889|19773|19828|19745|20
1762334700000|2025-11-05 09:25:00|19819|19757|19889|19745|19889|19761|19819|19745|104
1762335000000|2025-11-05 09:30:00|19855|19759|19825|19766|19889|19773|19800|19745|11
1762335300000|2025-11-05 09:35:00|19889|19767|19815|19745|19889|19769|19812|19745|132
1762335600000|2025-11-05 09:40:00|19809|19757|19815|19745|19815|19760|19802|19745|11
1762335900000|2025-11-05 09:45:00|19799|19748|19799|19745|19815|19751|19799|19745|50
1762336200000|2025-11-05 09:50:00|19798|19747|19805|19758|19815|19758|19797|19745|6
1762336500000|2025-11-05 09:55:00|19804|19745|19815|19745|19815|19760|19801|19745|13
1762336800000|2025-11-05 10:00:00|19808|19746|19815|19745|19815|19748|19793|19745|0
1762337100000|2025-11-05 10:05:00|19806|19751|19796|19745|19815|19752|19796|19745|2
1762337400000|2025-11-05 10:10:00|19815|19750|19815|19746|19815|19750|19777|19746|320
1762337700000|2025-11-05 10:15:00|19814|19745|19805|19759|19815|19759|19796|19745|1
1762338000000|2025-11-05 10:20:00|19815|19760|19807|19761|19815|19761|19805|19750|20
1762338300000|2025-11-05 10:25:00|19815|19762|19800|19754|19815|19762|19800|19750|0
1762338600000|2025-11-05 10:30:00|19802|19800|19815|19800|19815|19800|19802|19800|479
1762338900000|2025-11-05 10:35:00||19802||19800||19802||19800|135
1762339200000|2025-11-05 10:40:00|||||||||44
1762339500000|2025-11-05 10:45:00|19814|19750|19815|19760|19815|19760|19811|19750|797
1762339800000|2025-11-05 10:50:00|19812|19761|19815|19764|19815|19765|19801|19750|30
1762340100000|2025-11-05 10:55:00|19805|19750|19794|19750|19815|19764|19793|19750|29
1762340400000|2025-11-05 11:00:00|19815|19745|19814|19745|19815|19750|19764|19745|2218
1762340700000|2025-11-05 11:05:00|19782||19815||19815||19775||85
1762341000000|2025-11-05 11:10:00|19809|19750|19798|19745|19815|19793|19797|19745|565
1762341300000|2025-11-05 11:15:00|19815|19752|19810|19745|19815|19754|19800|19745|0
1762341600000|2025-11-05 11:20:00|19809|19747|19807|19745|19815|19755|19801|19745|12
1762341900000|2025-11-05 11:25:00|19806|19753|19811|19745|19815|19761|19805|19745|33
1762342200000|2025-11-05 11:30:00|19810|19757|19815|19745|19815|19760|19803|19745|0
1762342500000|2025-11-05 11:35:00|19803|19755|19814|19745|19815|19758|19796|19745|35
1762342800000|2025-11-05 11:40:00|19815|19749|19814|19745|19815|19759|19806|19745|81
1762343100000|2025-11-05 11:45:00|19815|19749|19814|19745|19815|19762|19814|19745|14
1762343400000|2025-11-05 11:50:00|19815|19768|19814|19745|19815|19768|19814|19745|25
1762343700000|2025-11-05 11:55:00|19815|19764|19814|19745|19815|19768|19814|19745|2
1762344000000|2025-11-05 12:00:00|19800|19780|19800|19775|19800|19787|19791|19745|2055
1762344300000|2025-11-05 12:05:00|19799|19780|19850|19786|19850|19822|19799|19775|1250
1762344600000|2025-11-05 12:10:00|19849|19787|19850|19800|19850|19827|19841|19775|167
1762344900000|2025-11-05 12:15:00|19849|19797|19825|19800|19850|19819|19825|19797|183
1762345200000|2025-11-05 12:20:00|19850|19813|19850|19800|19850|19825|19850|19800|867
1762345500000|2025-11-05 12:25:00||19811||19800||19825||19800|110
1762345800000|2025-11-05 12:30:00||19825||19827||19837||19825|128
1762346100000|2025-11-05 12:35:00|||||||||179
1762346400000|2025-11-05 12:40:00||19830||19830||19830||19830|539
1762346700000|2025-11-05 12:45:00|19855|19839|19873|19827|19889|19873|19855|19827|1476
1762347000000|2025-11-05 12:50:00||19837||19827||19838||19827|11
1762347300000|2025-11-05 12:55:00|19870|19840|19873|19850|19873|19850|19865|19827|230
1762347600000|2025-11-05 13:00:00|19870|19862|19873|19827|19873|19862|19860|19827|13476
1762347900000|2025-11-05 13:05:00|19860|19828|19873|19827|19873|19828|19858|19827|571
1762348200000|2025-11-05 13:10:00|19872|19821|19852|19800|19872|19827|19843|19800|890
1762348500000|2025-11-05 13:15:00|19844|19832|19844|19810|19844|19832|19814|19810|2587
1762348800000|2025-11-05 13:20:00||19820||19820||19820||19820|588
1762349100000|2025-11-05 13:25:00||19821||19820||19821||19820|856
1762349400000|2025-11-05 13:30:00|19854|19829|19889|19823|19889|19856|19851|19820|1304
1762349700000|2025-11-05 13:35:00|19888|19825|19883|19856|19889|19856|19860|19825|1342
1762350000000|2025-11-05 13:40:00|19886||19889||19889||19883||902
1762350300000|2025-11-05 13:45:00|19876|19860|19872|19841|19889|19860|19868|19841|2478
1762350600000|2025-11-05 13:50:00|19874|19840|19887|19840|19889|19841|19869|19840|545
1762350900000|2025-11-05 13:55:00|19889|19845|19864|19850|19889|19855|19864|19840|677
1762351200000|2025-11-05 14:00:00|19857|19840|19850|19813|19889|19841|19825|19802|14245
1762351500000|2025-11-05 14:05:00|19849|19814|19886|19813|19889|19834|19827|19813|2991
1762351800000|2025-11-05 14:10:00|19888|19816|19876|19851|19888|19851|19865|19813|1095
1762352100000|2025-11-05 14:15:00|19873|19850|19880|19851|19888|19851|19868|19850|2054
1762352400000|2025-11-05 14:20:00|19879|19818|19820|19803|19879|19820|19815|19802|2647
1762352700000|2025-11-05 14:25:00|19806|19802|19888|19775|19888|19810|19804|19775|5726
1762353000000|2025-11-05 14:30:00|19805|19776|19750|19728|19850|19840|19741|19725|177190
1762353300000|2025-11-05 14:35:00|19740|19739|19773|19744|19783|19760|19697|19691|116692
1762353600000|2025-11-05 14:40:00|19772|19759|19709|19691|19793|19768|19700|19691|78703
1762353900000|2025-11-05 14:45:00|19708|19692|19752|19738|19760|19754|19674|19664|81160
1762354200000|2025-11-05 14:50:00|19748|19735|19796|19780|19798|19791|19733|19726|73921
1762354500000|2025-11-05 14:55:00|19795|19790|19788|19775|19815|19803|19775|19768|97255
1762354800000|2025-11-05 15:00:00|19778|19773|19757|19743|19786|19773|19723|19716|63701
1762355100000|2025-11-05 15:05:00|19759|19744|19799|19782|19813|19805|19759|19744|104783
1762355400000|2025-11-05 15:10:00|19796|19781|19754|19749|19805|19794|19750|19746|60614
1762355700000|2025-11-05 15:15:00|19757|19753|19719|19707|19774|19766|19710|19707|89562
1762356000000|2025-11-05 15:20:00|19717|19710|19726|19712|19744|19731|19700|19693|90749
1762356300000|2025-11-05 15:25:00|19724|19711|19697|19690|19730|19722|19690|19689|49592
1762356600000|2025-11-05 15:30:00|19696|19692|19712|19703|19716|19712|19690|19685|83786
1762356900000|2025-11-05 15:35:00|19709|19704|19718|19710|19728|19723|19705|19697|74022
1762357200000|2025-11-05 15:40:00|19720|19708|19701|19690|19733|19727|19693|19688|42058
1762357500000|2025-11-05 15:45:00|19700|19688|19739|19724|19741|19724|19661|19658|56103
1762357800000|2025-11-05 15:50:00|19738|19720|19712|19700|19739|19728|19704|19700|69902
1762358100000|2025-11-05 15:55:00|19711|19699|19649|19641|19711|19699|19641|19635|110219
1762358400000|2025-11-05 16:00:00|19646|19642|19634|19625|19653|19644|19614|19611|156869
1762358700000|2025-11-05 16:05:00|19632|19630|19580|19572|19634|19630|19573|19571|162205
1762359000000|2025-11-05 16:10:00|19579|19571|19547|19536|19581|19576|19534|19531|139651
1762359300000|2025-11-05 16:15:00|19549|19537|19565|19560|19581|19576|19549|19536|80497
1762359600000|2025-11-05 16:20:00|19567|19561|19616|19603|19616|19607|19543|19539|90552
1762359900000|2025-11-05 16:25:00|19615|19610|19639|19631|19639|19633|19602|19600|68948
1762360200000|2025-11-05 16:30:00|19642|19636|19638|19624|19648|19642|19613|19600|50192
1762360500000|2025-11-05 16:35:00|19637|19621|19676|19668|19686|19682|19635|19621|38511
1762360800000|2025-11-05 16:40:00|19673|19667|19681|19676|19688|19686|19666|19659|57116
1762361100000|2025-11-05 16:45:00|19680|19670|19705|19696|19709|19703|19665|19657|54784
1762361400000|2025-11-05 16:50:00|19703|19697|19696|19691|19705|19699|19688|19682|47922
1762361700000|2025-11-05 16:55:00|19694|19686|19698|19692|19707|19701|19682|19678|30234
1762362000000|2025-11-05 17:00:00|19700|19688|19744|19730|19747|19740|19685|19684|68876
1762362300000|2025-11-05 17:05:00|19743|19737|19723|19705|19771|19750|19712|19700|86650
1762362600000|2025-11-05 17:10:00|19725|19707|19732|19717|19737|19728|19706|19700|19856
1762362900000|2025-11-05 17:15:00|19731|19726|19746|19740|19750|19744|19726|19719|21698
1762363200000|2025-11-05 17:20:00|19745|19736|19756|19747|19756|19748|19733|19722|52357
1762363500000|2025-11-05 17:25:00|19757|19750|19741|19723|19768|19764|19734|19723|29590
1762363800000|2025-11-05 17:30:00|19742|19740|19749|19742|19759|19753|19741|19723|35591
1762364100000|2025-11-05 17:35:00|19750|19743|19757|19751|19770|19763|19743|19740|17604
1762364400000|2025-11-05 17:40:00|19756|19750|19741|19735|19757|19752|19733|19722|37991
1762364700000|2025-11-05 17:45:00|19736|19728|19723|19719|19741|19737|19714|19710|33066
1762365000000|2025-11-05 17:50:00|19724|19722|19722|19709|19740|19726|19701|19699|99261
1762365300000|2025-11-05 17:55:00|19721|19711|19711|19699|19721|19715|19694|19687|63086
1762365600000|2025-11-05 18:00:00|19709|19696|19714|19704|19717|19705|19697|19690|33301
1762365900000|2025-11-05 18:05:00|19705|19703|19695|19688|19714|19703|19686|19679|25160
1762366200000|2025-11-05 18:10:00|19692|19689|19705|19700|19710|19705|19677|19675|45718
1762366500000|2025-11-05 18:15:00|19706|19703|19704|19695|19710|19706|19696|19690|38515
1762366800000|2025-11-05 18:20:00|19703|19703|19703|19695|19704|19703|19695|19690|39054
1762367100000|2025-11-05 18:25:00|19704|19700|19704|19687|19716|19708|19688|19685|39105
1762367400000|2025-11-05 18:30:00|19703|19685|19681|19673|19712|19706|19668|19660|49590
1762367700000|2025-11-05 18:35:00|19677|19674|19703|19692|19703|19696|19671|19663|40985
1762368000000|2025-11-05 18:40:00|19698|19686|19679|19668|19706|19696|19664|19660|59838
1762368300000|2025-11-05 18:45:00|19671|19661|19668|19662|19685|19675|19657|19652|36764
1762368600000|2025-11-05 18:50:00|19667|19665|19720|19719|19725|19719|19663|19660|58428
1762368900000|2025-11-05 18:55:00|19721|19718|19705|19698|19725|19719|19695|19684|51875
1762369200000|2025-11-05 19:00:00|19704|19689|19709|19700|19722|19707|19691|19685|53195
1762369500000|2025-11-05 19:05:00|19714|19703|19699|19690|19714|19710|19684|19682|26164
1762369800000|2025-11-05 19:10:00|19693|19692|19691|19686|19699|19692|19670|19668|33502
1762370100000|2025-11-05 19:15:00|19687|19684|19659|19656|19691|19688|19657|19656|35394
1762370400000|2025-11-05 19:20:00|19658|19653|19630|19625|19662|19659|19629|19623|45446
1762370700000|2025-11-05 19:25:00|19631|19623|19627|19613|19635|19631|19617|19613|48426
1762371000000|2025-11-05 19:30:00|19622|19614|19638|19622|19646|19641|19621|19613|28986
1762371300000|2025-11-05 19:35:00|19637|19623|19624|19618|19644|19637|19616|19614|36352
1762371600000|2025-11-05 19:40:00|19623|19620|19622|19617|19630|19628|19612|19610|50183
1762371900000|2025-11-05 19:45:00|19620|19618|19593|19591|19626|19621|19593|19591|81448
1762372200000|2025-11-05 19:50:00|19594|19592|19602|19593|19604|19601|19587|19585|62404
1762372500000|2025-11-05 19:55:00|19601|19596|19581|19576|19602|19596|19577|19575|67756
1762372800000|2025-11-05 20:00:00|19579|19575|19572|19566|19587|19582|19555|19553|90227
1762373100000|2025-11-05 20:05:00|19570|19569|19603|19595|19609|19599|19561|19558|65440
1762373400000|2025-11-05 20:10:00|19604|19594|19602|19598|19618|19607|19594|19590|64701
1762373700000|2025-11-05 20:15:00|19605|19599|19609|19604|19629|19622|19599|19598|69703
1762374000000|2025-11-05 20:20:00|19608|19606|19636|19628|19652|19647|19603|19601|110599
1762374300000|2025-11-05 20:25:00|19637|19631|19647|19644|19649|19644|19624|19618|94741
1762374600000|2025-11-05 20:30:00|19649|19645|19665|19660|19683|19676|19649|19632|157762
1762374900000|2025-11-05 20:35:00|19667|19661|19690|19680|19725|19715|19666|19653|150728
1762375200000|2025-11-05 20:40:00|19689|19672|19737|19725|19738|19732|19684|19672|95062
1762375500000|2025-11-05 20:45:00|19738|19726|19751|19749|19776|19772|19731|19722|98293
1762375800000|2025-11-05 20:50:00|19750|19742|19759|19753|19781|19778|19750|19742|175304
1762376100000|2025-11-05 20:55:00|19758|19752|19759|19757|19786|19783|19749|19742|523030
1762376400000|2025-11-05 21:00:00|19760|19758|19780|19764|19790|19767|19759|19650|264376
1762376700000|2025-11-05 21:05:00||19770||19700||19770||19700|240548
1762377000000|2025-11-05 21:10:00||19750||19750||19750||19750|251762
1762377300000|2025-11-05 21:15:00|19764|19700|19780|19700|19780|19700|19764|19700|986
1762377600000|2025-11-05 21:20:00||19705||19705||19705||19705|1472
1762377900000|2025-11-05 21:25:00|19762||19760||19762||19760||4164
1762378200000|2025-11-05 21:30:00||19710||19710||19710||19710|275
1762378500000|2025-11-05 21:35:00|19762|19730|19762|19730|19780|19748|19762|19730|3455
1762378800000|2025-11-05 21:40:00|||||||||302
1762379100000|2025-11-05 21:45:00|19760|19734|19760|19730|19760|19734|19750|19730|1041
1762379400000|2025-11-05 21:50:00|19750||19759||19760||19740||1716
1762379700000|2025-11-05 21:55:00|||||||||738
1762380000000|2025-11-05 22:00:00|19750|19710|19759|19710|19759|19710|19737|19710|1129
1762380300000|2025-11-05 22:05:00|||||||||288
1762380600000|2025-11-05 22:10:00|19750||19759||19759||19747||47
1762380900000|2025-11-05 22:15:00|||||||||284
1762381200000|2025-11-05 22:20:00|19740|19720|19740|19720|19740|19720|19740|19720|278
1762381500000|2025-11-05 22:25:00|19759|19730|19759|19732|19759|19732|19740|19720|176
1762381800000|2025-11-05 22:30:00||19720||19720||19740||19720|303
1762382100000|2025-11-05 22:35:00|19748|19730|19748|19730|19748|19730|19748|19730|71
1762382400000|2025-11-05 22:40:00|19750|19747|19759|19730|19759|19747|19750|19730|288
1762382700000|2025-11-05 22:45:00|||||||||78
1762383000000|2025-11-05 22:50:00|||||||||136
1762383300000|2025-11-05 22:55:00|19750||19750||19750||19750||106
1762383600000|2025-11-05 23:00:00|19749||19749||19749||19749||63
1762383900000|2025-11-05 23:05:00|||||||||206
1762384200000|2025-11-05 23:10:00|||||||||655
1762384500000|2025-11-05 23:15:00|||||||||10
1762384800000|2025-11-05 23:20:00|19735||19735||19735||19735||133
1762385100000|2025-11-05 23:25:00|19749|19710|19730|19705|19749|19710|19730|19705|1088
1762385400000|2025-11-05 23:30:00||19710||19711||19711||19710|52
1762385700000|2025-11-05 23:35:00|19729|19710|19729|19721|19729|19721|19729|19710|52
1762386000000|2025-11-05 23:40:00|19730|19710|19749|19710|19749|19718|19720|19705|2752
1762386300000|2025-11-05 23:45:00|19748|19705|19748|19710|19748|19724|19748|19705|443
1762386600000|2025-11-05 23:50:00|19749|19740|19825|19800|19827|19816|19749|19735|10720
1762386900000|2025-11-05 23:55:00|19827|19810|19827|19825|19829|19826|19824|19810|5487
1762387200000|2025-11-06 00:00:00|19829|19826|19825|19800|19829|19826|19824|19800|3084
1762387500000|2025-11-06 00:05:00|19827|19770|19800|19788|19827|19788|19800|19765|2281
1762387800000|2025-11-06 00:10:00|19799|19765|19788|19765|19800|19765|19788|19765|681
1762388100000|2025-11-06 00:15:00|19787|19770|19788|19770|19788|19770|19780|19765|497
1762388400000|2025-11-06 00:20:00|19785|19782|19782|19770|19800|19785|19782|19770|995
1762388700000|2025-11-06 00:25:00|19787||19800||19800||19778||1114
1762389000000|2025-11-06 00:30:00||19780||19780||19780||19780|424
1762389300000|2025-11-06 00:35:00||19781||19780||19781||19780|224
1762389600000|2025-11-06 00:40:00|19799||19800||19800||19794||625
1762389900000|2025-11-06 00:45:00|19820|19770|19820|19775|19820|19780|19820|19770|426
1762390200000|2025-11-06 00:50:00|19800|19774|19785|19776|19800|19790|19776|19770|2689
1762390500000|2025-11-06 00:55:00|19784|19775|19785|19775|19789|19780|19783|19775|4304
1762390800000|2025-11-06 01:00:00|19800|19760|19794|19762|19800|19762|19794|19743|0
1762391100000|2025-11-06 01:05:00|19793|19769|19828|19778|19830|19821|19786|19769|898
1762391400000|2025-11-06 01:10:00|19800|19777|19806|19791|19806|19791|19789|19777|0
1762391700000|2025-11-06 01:15:00||19790||19791||19791||19790|0
1762392000000|2025-11-06 01:20:00||19790||19791||19791||19790|0
1762392300000|2025-11-06 01:25:00||19800||19790||19800||19790|0
1762392600000|2025-11-06 01:30:00|19807|19791|19791|19777|19820|19816|19790|19776|148
1762392900000|2025-11-06 01:35:00|19787|19779|19780|19779|19787|19780|19780|19779|0
1762393200000|2025-11-06 01:40:00|19781||19780||19781||19780||0
1762393500000|2025-11-06 01:45:00|19778|19777|19799|19786|19800|19793|19778|19777|0
1762393800000|2025-11-06 01:50:00||19784||19790||19790||19784|0
1762394100000|2025-11-06 01:55:00|19800|19786|19814|19786|19819|19801|19800|19784|0
1762394400000|2025-11-06 02:00:00|19815|19787|19814|19795|19820|19795|19814|19787|0
1762394700000|2025-11-06 02:05:00|19802|19794|19800|19785|19802|19800|19800|19784|0
1762395000000|2025-11-06 02:10:00|19796|19786|19816|19785|19819|19791|19786|19784|0
1762395300000|2025-11-06 02:15:00||19793||19794||19794||19793|0
1762395600000|2025-11-06 02:20:00|19820|19809|19825|19810|19825|19810|19819|19795|0
1762395900000|2025-11-06 02:25:00|19830|19815|19845|19814|19845|19815|19830|19810|0
1762396200000|2025-11-06 02:30:00||19815||19815||19815||19815|0
1762396800000|2025-11-06 02:40:00||19830||19830||19830||19830|100
1762397400000|2025-11-06 02:50:00|19844|19821|19798|19778|19844|19821|19793|19776|1025
1762397700000|2025-11-06 02:55:00|19801|19779|19804|19784|19804|19800|19801|19779|0
1762398000000|2025-11-06 03:00:00||19800||19787||19800||19784|0
1762398300000|2025-11-06 03:05:00|19803|19790|19804|19785|19804|19790|19803|19782|0
1762398600000|2025-11-06 03:10:00|19803|19790|19804|19787|19804|19790|19803|19785|0
1762398900000|2025-11-06 03:15:00|19811|19788|19805|19788|19815|19788|19805|19785|0
1762399200000|2025-11-06 03:20:00|19804|19785|19788|19785|19804|19785|19788|19785|0
1762399500000|2025-11-06 03:25:00|19797||19795||19797||19787||0
1762400100000|2025-11-06 03:35:00||19784||19782||19784||19782|0
1762400400000|2025-11-06 03:40:00|19785|19785|19785|19784|19785|19785|19785|19782|0
1762400700000|2025-11-06 03:45:00|19784|19783|19785|19783|19785|19783|19784|19782|0
1762401000000|2025-11-06 03:50:00||19782||19782||19782||19782|181
1762401900000|2025-11-06 04:05:00|19784|19783|19799|19783|19800|19783|19784|19783|0
1762402200000|2025-11-06 04:10:00|19800|19782|19799|19783|19800|19783|19799|19782|0
1762402500000|2025-11-06 04:15:00||19791||19791||19791||19791|0
1762402800000|2025-11-06 04:20:00|19800|19787|19800|19788|19800|19788|19790|19787|0
1762403100000|2025-11-06 04:25:00|19806|19790|19817|19787|19819|19815|19806|19785|0
1762403400000|2025-11-06 04:30:00||19788||19792||19792||19788|0
1762403700000|2025-11-06 04:35:00|19805|19789|19794|19792|19805|19792|19792|19789|0
1762404000000|2025-11-06 04:40:00|19800|19793|19816|19801|19817|19801|19800|19792|0
1762404300000|2025-11-06 04:45:00|19814|19800|19812|19792|19814|19800|19794|19792|0
1762404600000|2025-11-06 04:50:00|19790|19790|19811|19784|19813|19790|19790|19784|0
1762404900000|2025-11-06 04:55:00|19800|19786|19800|19785|19800|19786|19800|19785|0
1762405200000|2025-11-06 05:00:00|19804||19804||19804||19804||0
1762405500000|2025-11-06 05:05:00|19787|19787|19804|19787|19804|19787|19787|19787|0
1762405800000|2025-11-06 05:10:00|19803|19785|19803|19784|19810|19785|19803|19784|0
1762406100000|2025-11-06 05:15:00||19785||19785||19785||19785|0
1762406700000|2025-11-06 05:25:00||19790||19784||19790||19784|0
1762407000000|2025-11-06 05:30:00|19791|19785|19791|19784|19791|19785|19791|19784|0
1762407300000|2025-11-06 05:35:00|19796||19796||19796||19796||0
1762407900000|2025-11-06 05:45:00|19795|19782|19793|19782|19797|19782|19793|19782|0
1762408200000|2025-11-06 05:50:00|19792|19784|19793|19782|19793|19784|19792|19782|0
1762408500000|2025-11-06 05:55:00|19791|19780|19791|19780|19791|19780|19791|19780|0
1762409400000|2025-11-06 06:10:00||19785||19780||19785||19780|0
1762410000000|2025-11-06 06:20:00|19792|19793|19792|19780|19799|19793|19792|19780|0
1762410300000|2025-11-06 06:25:00||19786||19780||19786||19780|0
1762410600000|2025-11-06 06:30:00|19793||19792||19793||19792||0
1762410900000|2025-11-06 06:35:00|19793|19785|19792|19780|19793|19785|19792|19780|0
1762411200000|2025-11-06 06:40:00|19791|19785|19793|19781|19793|19790|19791|19780|0
1762411500000|2025-11-06 06:45:00|19794|19780|19794|19781|19798|19781|19794|19780|0
1762411800000|2025-11-06 06:50:00|19789|19780|19796|19781|19796|19781|19789|19780|0
1762412100000|2025-11-06 06:55:00||19780||19780||19780||19780|0
1762412400000|2025-11-06 07:00:00|19795|19781|19795|19780|19795|19781|19795|19780|0
1762413000000|2025-11-06 07:10:00|19788||19788||19788||19788||0
1762413300000|2025-11-06 07:15:00||19781||19780||19781||19780|0
1762413600000|2025-11-06 07:20:00|19789|19811|19790|19776|19817|19816|19789|19776|835
1762413900000|2025-11-06 07:25:00|19789|19775|19789|19775|19789|19775|19789|19775|100
1762414200000|2025-11-06 07:30:00|19790|19774|19783|19774|19791|19774|19782|19774|0
1762414500000|2025-11-06 07:35:00|19780|19770|19770|19761|19780|19770|19770|19761|0
1762414800000|2025-11-06 07:40:00|19769||19779||19779||19767||0
1762415100000|2025-11-06 07:45:00|19778||19775||19782||19775||0
1762415400000|2025-11-06 07:50:00|19770||19766||19775||19766||0
1762415700000|2025-11-06 07:55:00|19770|19760|19771|19755|19775|19760|19761|19755|0
1762416000000|2025-11-06 08:00:00|19770|19750|19749|19731|19770|19750|19749|19730|0
1762416300000|2025-11-06 08:05:00|19756|19736|19749|19731|19756|19736|19749|19731|0
1762416600000|2025-11-06 08:10:00|19750|19732|19753|19732|19773|19732|19750|19732|0
1762416900000|2025-11-06 08:15:00|19752|19733|19752|19733|19753|19733|19752|19733|0
1762417200000|2025-11-06 08:20:00|19753|19735|19759|19741|19762|19745|19753|19735|0
1762417500000|2025-11-06 08:25:00|19745|19740|19755|19740|19761|19740|19745|19733|0
1762417800000|2025-11-06 08:30:00|19754|19745|19757|19740|19758|19745|19750|19740|0
1762418100000|2025-11-06 08:35:00|19737|19734|19765|19734|19766|19734|19737|19731|200
1762418400000|2025-11-06 08:40:00||19735||19735||19735||19735|0
1762418700000|2025-11-06 08:45:00|19755|19747|19778|19757|19779|19757|19755|19747|0
1762419000000|2025-11-06 08:50:00|19784|19778|19785|19772|19785|19784|19784|19753|0
1762419300000|2025-11-06 08:55:00|19786|19773|19782|19755|19815|19800|19772|19751|0
1762419600000|2025-11-06 09:00:00|19803|19728|19790|19749|19860|19750|19790|19728|74
1762419900000|2025-11-06 09:05:00|19789||19780||19790||19780||1
1762420200000|2025-11-06 09:10:00|19783|19720|19786|19720|19790|19740|19774|19720|159
1762420500000|2025-11-06 09:15:00|19790|19730|19790|19751|19790|19751|19787|19720|31
1762420800000|2025-11-06 09:20:00|19789|19720|19790|19762|19790|19762|19788|19720|41
1762421100000|2025-11-06 09:25:00|||||||||4
1762421400000|2025-11-06 09:30:00|||||||||6
1762421700000|2025-11-06 09:35:00|19776||19776||19776||19776||1
1762422000000|2025-11-06 09:40:00|||||||||237
1762422300000|2025-11-06 09:45:00|||||||||29
1762422600000|2025-11-06 09:50:00|19780|19764|19777|19762|19780|19764|19769|19762|135
1762422900000|2025-11-06 09:55:00||19770||19770||19770||19770|373
1762423200000|2025-11-06 10:00:00|19789||19780||19789||19780||210
1762423500000|2025-11-06 10:05:00|||||||||369
1762423800000|2025-11-06 10:10:00|||||||||99
1762424100000|2025-11-06 10:15:00|||||||||142
1762424700000|2025-11-06 10:25:00|||||||||7
1762425000000|2025-11-06 10:30:00|||||||||130
1762425300000|2025-11-06 10:35:00|||||||||86
1762425600000|2025-11-06 10:40:00|||||||||20
1762425900000|2025-11-06 10:45:00|||||||||131
1762426200000|2025-11-06 10:50:00|19788||19790||19790||19788||206
1762426500000|2025-11-06 10:55:00|||||||||3
1762426800000|2025-11-06 11:00:00|||||||||27
1762427100000|2025-11-06 11:05:00|||||||||89
1762427400000|2025-11-06 11:10:00|19785|19750|19785|19749|19785|19750|19784|19749|233
1762427700000|2025-11-06 11:15:00|19784||19785||19785||19784||11
1762428000000|2025-11-06 11:20:00|19784|19750|19785|19750|19785|19750|19773|19750|133
1762428300000|2025-11-06 11:25:00|19784||19784||19785||19784||5
1762428600000|2025-11-06 11:30:00|19785||19785||19785||19780||96
1762428900000|2025-11-06 11:35:00|19784||19785||19785||19784||47
1762429200000|2025-11-06 11:40:00|||||||||1
1762429500000|2025-11-06 11:45:00|19783||19782||19783||19782||8
1762429800000|2025-11-06 11:50:00|19785|19760|19785|19753|19785|19760|19782|19750|55
1762430100000|2025-11-06 11:55:00|19784|19750|19785|19750|19785|19755|19783|19750|242
1762430400000|2025-11-06 12:00:00|19786|19770|19842|19785|19900|19799|19785|19770|5281
1762430700000|2025-11-06 12:05:00|19827|19791|19807|19800|19827|19807|19800|19780|3281
1762431000000|2025-11-06 12:10:00|19820|19780|19806|19780|19820|19800|19802|19780|2410
1762431300000|2025-11-06 12:15:00|19807|19800|19809|19800|19820|19807|19807|19778|6021
1762431600000|2025-11-06 12:20:00|19819|19805|19814|19800|19820|19809|19811|19800|1444
1762431900000|2025-11-06 12:25:00|19815|19811|19817|19805|19817|19811|19814|19800|1561
1762432200000|2025-11-06 12:30:00|19830|19815|19819|19815|19830|19816|19817|19815|1342
1762432500000|2025-11-06 12:35:00|19830|19806|19817|19808|19830|19808|19812|19800|756
1762432800000|2025-11-06 12:40:00|19830|19817|19835|19815|19850|19817|19830|19808|759
1762433100000|2025-11-06 12:45:00|19834|19816|19835|19816|19835|19822|19819|19816|2568
1762433400000|2025-11-06 12:50:00|19826|19825|19826|19816|19826|19825|19825|19816|1287
1762433700000|2025-11-06 12:55:00|19835|19817|19826|19816|19835|19817|19826|19816|1467
1762434000000|2025-11-06 13:00:00|19835||19826||19835||19826||30546
1762434300000|2025-11-06 13:05:00|19825|19815|19834|19816|19835|19822|19825|19815|1222
1762434600000|2025-11-06 13:10:00|19831|19815|19826|19810|19834|19815|19824|19810|456
1762434900000|2025-11-06 13:15:00||19815||19810||19820||19810|434
1762435200000|2025-11-06 13:20:00|19824|19811|19825|19820|19826|19820|19824|19810|2145
1762435500000|2025-11-06 13:25:00|19826|19810|19826|19823|19826|19823|19819|19810|1057
1762435800000|2025-11-06 13:30:00|19835|19826|19846|19810|19883|19855|19835|19810|14542
1762436100000|2025-11-06 13:35:00|19845|19830|19838|19830|19850|19834|19838|19830|552
1762436400000|2025-11-06 13:40:00|19835|19810|19832|19825|19835|19825|19832|19810|1497
1762436700000|2025-11-06 13:45:00|19831|19818|19830|19818|19837|19818|19826|19818|622
1762437000000|2025-11-06 13:50:00|19831|19810|19830|19810|19838|19832|19829|19810|2219
1762437300000|2025-11-06 13:55:00|19829|19811|19830|19811|19830|19825|19825|19811|2200
1762437600000|2025-11-06 14:00:00|19821|19810|19830|19807|19830|19810|19807|19800|3606
1762437900000|2025-11-06 14:05:00|19822|19800|19799|19778|19830|19800|19787|19778|6661
1762438200000|2025-11-06 14:10:00|19798|19790|19816|19793|19830|19793|19790|19790|1518
1762438500000|2025-11-06 14:15:00|19814|19790|19797|19777|19814|19806|19779|19770|4271
1762438800000|2025-11-06 14:20:00|19800|19788|19799|19750|19800|19788|19765|19750|2862
1762439100000|2025-11-06 14:25:00|19779|19780|19860|19760|19940|19917|19779|19750|27945
1762439400000|2025-11-06 14:30:00|19850|19750|19863|19840|19897|19885|19738|19717|225436
1762439700000|2025-11-06 14:35:00|19859|19846|19982|19958|19989|19981|19851|19840|193243
1762440000000|2025-11-06 14:40:00|19984|19959|20060|20050|20069|20059|19984|19958|267887
1762440300000|2025-11-06 14:45:00|20063|20052|19965|19953|20129|20120|19965|19953|229128
1762440600000|2025-11-06 14:50:00|19964|19961|19919|19882|19973|19966|19893|19878|162587
1762440900000|2025-11-06 14:55:00|19900|19883|19840|19830|19919|19888|19793|19791|94611
1762441200000|2025-11-06 15:00:00|19839|19834|19827|19810|19912|19888|19816|19810|74038
1762441500000|2025-11-06 15:05:00|19826|19815|19841|19820|19864|19853|19823|19810|57539
1762441800000|2025-11-06 15:10:00|19845|19821|19842|19828|19867|19856|19833|19821|64172
1762442100000|2025-11-06 15:15:00|19839|19821|19848|19829|19901|19896|19818|19810|52625
1762442400000|2025-11-06 15:20:00|19847|19830|19867|19857|19891|19881|19831|19828|36226
1762442700000|2025-11-06 15:25:00|19866|19860|19866|19841|19891|19887|19844|19841|38198
1762443000000|2025-11-06 15:30:00|19863|19842|19837|19824|19880|19865|19830|19820|36136
1762443300000|2025-11-06 15:35:00|19838|19825|19824|19810|19846|19836|19807|19801|53662
1762443600000|2025-11-06 15:40:00|19815|19815|19808|19790|19865|19849|19801|19790|45138
1762443900000|2025-11-06 15:45:00|19807|19789|19792|19775|19819|19811|19783|19770|46317
1762444200000|2025-11-06 15:50:00|19801|19780|19788|19767|19806|19794|19761|19759|31912
1762444500000|2025-11-06 15:55:00|19783|19771|19781|19760|19790|19786|19766|19759|24967
1762444800000|2025-11-06 16:00:00|19780|19759|19716|19710|19780|19759|19710|19705|101945
1762445100000|2025-11-06 16:05:00|19711|19709|19688|19670|19717|19711|19672|19661|108942
1762445400000|2025-11-06 16:10:00|19687|19676|19666|19656|19687|19676|19635|19629|97859
1762445700000|2025-11-06 16:15:00|19676|19657|19655|19643|19700|19691|19647|19636|69987
1762446000000|2025-11-06 16:20:00|19656|19645|19615|19599|19665|19658|19580|19577|104351
1762446300000|2025-11-06 16:25:00|19614|19601|19662|19651|19664|19652|19597|19588|80181
1762446600000|2025-11-06 16:30:00|19656|19640|19629|19609|19670|19660|19609|19600|56785
1762446900000|2025-11-06 16:35:00|19630|19615|19615|19607|19640|19625|19594|19588|73119
1762447200000|2025-11-06 16:40:00|19616|19608|19632|19622|19645|19631|19606|19594|33308
1762447500000|2025-11-06 16:45:00|19631|19612|19611|19600|19631|19619|19603|19600|18281
1762447800000|2025-11-06 16:50:00|19612|19601|19612|19605|19628|19620|19605|19601|41268
1762448100000|2025-11-06 16:55:00|19611|19601|19583|19570|19617|19608|19549|19545|81950
1762448400000|2025-11-06 17:00:00|19584|19569|19638|19626|19638|19631|19584|19569|33022
1762448700000|2025-11-06 17:05:00|19634|19630|19633|19610|19664|19650|19617|19602|47228
1762449000000|2025-11-06 17:10:00|19634|19611|19667|19654|19678|19670|19634|19611|28315
1762449300000|2025-11-06 17:15:00|19666|19661|19664|19650|19677|19669|19651|19640|21029
1762449600000|2025-11-06 17:20:00|19663|19655|19656|19642|19667|19663|19636|19625|21802
1762449900000|2025-11-06 17:25:00|19655|19634|19664|19655|19664|19656|19643|19625|12360
1762450200000|2025-11-06 17:30:00|19656|19648|19691|19680|19726|19717|19656|19648|35811
1762450500000|2025-11-06 17:35:00|19692|19690|19744|19740|19766|19762|19692|19680|86919
1762450800000|2025-11-06 17:40:00|19745|19743|19749|19738|19756|19752|19742|19729|18132
1762451100000|2025-11-06 17:45:00|19751|19740|19757|19750|19779|19773|19751|19739|30384
1762451400000|2025-11-06 17:50:00|19758|19753|19750|19744|19774|19765|19748|19730|23015
1762451700000|2025-11-06 17:55:00|19749|19745|19764|19751|19766|19761|19745|19735|23848
1762452000000|2025-11-06 18:00:00|19763|19748|19706|19691|19763|19748|19700|19686|18918
1762452300000|2025-11-06 18:05:00|19703|19695|19683|19676|19703|19695|19673|19663|33138
1762452600000|2025-11-06 18:10:00|19680|19671|19706|19702|19706|19702|19677|19663|14477
1762452900000|2025-11-06 18:15:00|19712|19703|19702|19691|19712|19706|19693|19684|17496
1762453200000|2025-11-06 18:20:00|19703|19695|19728|19727|19731|19727|19703|19689|20114
1762453500000|2025-11-06 18:25:00|19729|19725|19747|19731|19770|19764|19727|19721|28968
1762453800000|2025-11-06 18:30:00|19746|19736|19738|19730|19753|19749|19732|19727|27126
1762454100000|2025-11-06 18:35:00|19739|19737|19752|19736|19753|19750|19739|19727|15169
1762454400000|2025-11-06 18:40:00|19742|19737|19746|19740|19760|19756|19742|19737|19761
1762454700000|2025-11-06 18:45:00|19745|19742|19702|19696|19746|19743|19697|19686|50760
1762455000000|2025-11-06 18:50:00|19701|19695|19709|19698|19716|19707|19695|19686|23717
1762455300000|2025-11-06 18:55:00|19708|19692|19709|19692|19719|19715|19683|19675|43697
1762455600000|2025-11-06 19:00:00|19707|19690|19712|19704|19718|19712|19694|19683|44579
1762455900000|2025-11-06 19:05:00|19711|19698|19690|19686|19725|19721|19682|19675|31609
1762456200000|2025-11-06 19:10:00|19691|19687|19689|19684|19698|19693|19685|19678|9856
1762456500000|2025-11-06 19:15:00|19692|19685|19702|19696|19704|19701|19689|19684|16367
1762456800000|2025-11-06 19:20:00|19700|19698|19689|19680|19711|19708|19686|19680|16101
1762457100000|2025-11-06 19:25:00|19690|19684|19716|19707|19717|19713|19688|19680|51909
1762457400000|2025-11-06 19:30:00|19715|19713|19733|19722|19734|19732|19698|19688|36929
1762457700000|2025-11-06 19:35:00|19734|19732|19736|19733|19747|19741|19728|19715|22130
1762458000000|2025-11-06 19:40:00|19734|19722|19723|19708|19742|19735|19709|19700|23909
1762458300000|2025-11-06 19:45:00|19722|19705|19746|19736|19749|19737|19709|19705|19660
1762458600000|2025-11-06 19:50:00|19749|19743|19742|19737|19767|19763|19728|19712|45885
1762458900000|2025-11-06 19:55:00|19738|19727|19737|19724|19766|19758|19726|19718|39997
1762459200000|2025-11-06 20:00:00|19738|19737|19722|19715|19740|19738|19715|19700|21315
1762459500000|2025-11-06 20:05:00|19723|19719|19739|19729|19745|19737|19723|19706|11541
1762459800000|2025-11-06 20:10:00|19740|19730|19740|19737|19760|19758|19740|19730|36057
1762460100000|2025-11-06 20:15:00|19738|19738|19742|19736|19750|19748|19724|19720|25956
1762460400000|2025-11-06 20:20:00|19740|19735|19732|19726|19742|19735|19726|19722|23264
1762460700000|2025-11-06 20:25:00|19731|19727|19709|19701|19738|19732|19709|19701|18532
1762461000000|2025-11-06 20:30:00|19708|19702|19694|19690|19718|19714|19663|19660|51630
1762461300000|2025-11-06 20:35:00|19700|19691|19687|19684|19700|19696|19683|19676|31027
1762461600000|2025-11-06 20:40:00|19690|19682|19676|19673|19698|19694|19668|19663|29400
1762461900000|2025-11-06 20:45:00|19677|19671|19639|19635|19682|19679|19636|19632|57424
1762462200000|2025-11-06 20:50:00|19641|19636|19705|19702|19710|19706|19641|19635|103685
1762462500000|2025-11-06 20:55:00|19704|19701|19653|19650|19704|19702|19647|19641|206718
1762462800000|2025-11-06 21:00:00|19654|19651|19700|19620|19704|19675|19652|19617|131950
1762463100000|2025-11-06 21:05:00|19690|19617|19669|19617|19690|19650|19665|19617|6832
1762463400000|2025-11-06 21:10:00|19650|19625|19669|19650|19669|19650|19650|19625|1638
1762463700000|2025-11-06 21:15:00|19660|19660|19690|19670|19690|19670|19660|19650|1040
1762464000000|2025-11-06 21:20:00|19689||19689||19689||19689||1324
1762464300000|2025-11-06 21:25:00||19680||19680||19680||19670|936
1762464600000|2025-11-06 21:30:00|19682|19670|19682|19670|19682|19681|19682|19670|1144
1762464900000|2025-11-06 21:35:00|19689||19690||19690||19689||930
1762465200000|2025-11-06 21:40:00|19682|19650|19695|19685|19695|19685|19682|19650|1462
1762465500000|2025-11-06 21:45:00|19704|19691|19723|19685|19723|19710|19704|19685|1927
1762465800000|2025-11-06 21:50:00|||||||||209
1762466100000|2025-11-06 21:55:00|19722|19695|19723|19695|19723|19695|19695|19695|532
1762466400000|2025-11-06 22:00:00||19696||19695||19696||19695|296
1762466700000|2025-11-06 22:05:00|19700|19690|19690|19650|19700|19690|19690|19650|677
1762467000000|2025-11-06 22:10:00|19700||19675||19700||19675||1124
1762467300000|2025-11-06 22:15:00|||||||||188
1762467600000|2025-11-06 22:20:00|19671||19700||19700||19671||314
1762467900000|2025-11-06 22:25:00||19655||19655||19655||19655|81
1762468200000|2025-11-06 22:30:00|19675|19650|19675|19650|19675|19672|19665|19617|1533
1762468500000|2025-11-06 22:35:00|19700|19617|19700|19635|19700|19660|19700|19617|1339
1762468800000|2025-11-06 22:40:00|||||||||2
1762469100000|2025-11-06 22:45:00|19687||19700||19700||19687||40
1762469400000|2025-11-06 22:50:00|19688|19638|19694|19635|19700|19660|19688|19635|301
1762469700000|2025-11-06 22:55:00|||||||||134
1762470000000|2025-11-06 23:00:00|19700|19650|19700|19650|19700|19670|19700|19650|170
1762470300000|2025-11-06 23:05:00|19681|19670|19676|19670|19700|19670|19673|19650|968
1762470600000|2025-11-06 23:10:00||19671||19670||19671||19670|593
1762470900000|2025-11-06 23:15:00|||||||||1202
1762471200000|2025-11-06 23:20:00|||||||||150
1762471500000|2025-11-06 23:25:00||19671||19671||19671||19671|206
1762471800000|2025-11-06 23:30:00|19700|19670|19700|19670|19700|19670|19680|19670|995
1762472100000|2025-11-06 23:35:00|||||||||106
1762472400000|2025-11-06 23:40:00||19671||19670||19672||19670|1485
1762472700000|2025-11-06 23:45:00|19688||19700||19700||19688||210
1762473000000|2025-11-06 23:50:00|19687||19690||19700||19684||617
1762473300000|2025-11-06 23:55:00|19700||19700||19700||19680||686
1762473600000|2025-11-07 00:00:00|||||||||46
1762473900000|2025-11-07 00:05:00||19671||19671||19671||19671|561
1762474200000|2025-11-07 00:10:00|19690||19700||19700||19685||78
1762474500000|2025-11-07 00:15:00|19685|19670|19685|19675|19685|19675|19685|19670|269
1762474800000|2025-11-07 00:20:00|19700||19684||19700||19684||29
1762475100000|2025-11-07 00:25:00|19690|19679|19690|19682|19690|19682|19690|19675|45
1762475400000|2025-11-07 00:30:00|19685|19679|19700|19679|19700|19679|19685|19679|260
1762475700000|2025-11-07 00:35:00||19681||19679||19682||19679|638
1762476000000|2025-11-07 00:40:00||19675||19675||19675||19675|332
1762476300000|2025-11-07 00:45:00|19698|19676|19690|19680|19700|19680|19690|19675|292
1762476600000|2025-11-07 00:50:00|19700|19681|19700|19682|19700|19682|19685|19681|963
1762476900000|2025-11-07 00:55:00|||||||||268
1762477200000|2025-11-07 01:00:00|19716|19666|19739|19715|19739|19715|19699|19643|204
1762477500000|2025-11-07 01:05:00|19741|19714|19750|19715|19750|19715|19741|19714|0
1762477800000|2025-11-07 01:10:00|19756|19714|19714|19671|19763|19721|19714|19670|0
1762478100000|2025-11-07 01:15:00|19693|19693|19694|19671|19694|19694|19693|19670|0
1762478400000|2025-11-07 01:20:00|19693|19670|19670|19651|19693|19671|19669|19650|0
1762478700000|2025-11-07 01:25:00|19669|19650|19669|19650|19670|19650|19669|19650|0
1762479000000|2025-11-07 01:30:00|19670|19651|19669|19651|19670|19651|19669|19651|0
1762479300000|2025-11-07 01:35:00|19651|19650|19661|19632|19662|19650|19637|19630|0
1762479600000|2025-11-07 01:40:00|19668|19633|19669|19637|19670|19637|19668|19633|0
1762479900000|2025-11-07 01:45:00|19668|19638|19668|19638|19668|19638|19668|19638|0
1762480200000|2025-11-07 01:50:00||19639||19641||19641||19639|0
1762480500000|2025-11-07 01:55:00||19642||19642||19642||19642|0
1762480800000|2025-11-07 02:00:00|19660||19660||19660||19660||0
1762481100000|2025-11-07 02:05:00|19650|19640|19660|19640|19660|19642|19650|19640|0
1762481400000|2025-11-07 02:10:00|19659|19650|19650|19640|19660|19650|19650|19640|0
1762481700000|2025-11-07 02:15:00|19656|19645|19659|19627|19660|19650|19656|19627|0
1762482000000|2025-11-07 02:20:00||19626||19626||19626||19626|0
1762482300000|2025-11-07 02:25:00|19658|19625|19658|19625|19658|19625|19658|19625|0
1762482600000|2025-11-07 02:30:00|19626|19626|19658|19645|19658|19645|19626|19626|0
1762482900000|2025-11-07 02:35:00|19660||19659||19660||19659||0
1762483200000|2025-11-07 02:40:00|19660|19650|19658|19631|19660|19650|19658|19626|0
1762483500000|2025-11-07 02:45:00|19660|19659|19659|19632|19660|19659|19659|19631|0
1762483800000|2025-11-07 02:50:00|19660|19633|19660|19636|19660|19636|19660|19633|0
1762484400000|2025-11-07 03:00:00|19638|19637|19670|19642|19670|19666|19638|19637|0
1762484700000|2025-11-07 03:05:00|19666|19666|19670|19666|19670|19666|19666|19666|0
1762485000000|2025-11-07 03:10:00|19669|19657|19669|19641|19670|19657|19669|19640|0
1762485300000|2025-11-07 03:15:00|19670|19666|19670|19650|19670|19666|19666|19630|0
1762485900000|2025-11-07 03:25:00|19650|19642|19670|19640|19670|19642|19640|19638|0
1762486200000|2025-11-07 03:30:00||19641||19641||19641||19641|0
1762486500000|2025-11-07 03:35:00||19645||19651||19651||19645|0
1762486800000|2025-11-07 03:40:00|19678|19660|19691|19646|19691|19660|19678|19645|0
1762487100000|2025-11-07 03:45:00|19690||19690||19690||19690||0
1762487400000|2025-11-07 03:50:00|19685|19691|19700|19641|19700|19691|19683|19640|919
1762487700000|2025-11-07 03:55:00|19640|19640|19674|19611|19700|19640|19612|19610|956
1762488000000|2025-11-07 04:00:00|19665|19610|19662|19610|19665|19610|19611|19610|350
1762488300000|2025-11-07 04:05:00|19660||19621||19660||19621||0
1762488600000|2025-11-07 04:10:00|19620|19611|19619|19610|19667|19611|19619|19610|0
1762488900000|2025-11-07 04:15:00|19621|19611|19665|19606|19667|19611|19621|19603|0
1762489200000|2025-11-07 04:20:00||19625||19624||19625||19624|0
1762489500000|2025-11-07 04:25:00||19623||19630||19630||19622|0
1762490100000|2025-11-07 04:35:00|19664|19650|19665|19650|19665|19650|19664|19650|0
1762490400000|2025-11-07 04:40:00||19655||19655||19655||19655|0
1762490700000|2025-11-07 04:45:00|19664|19660|19665|19650|19665|19660|19660|19650|0
1762491000000|2025-11-07 04:50:00|19664||19658||19665||19658||0
1762491600000|2025-11-07 05:00:00|19657|19642|19657|19630|19658|19642|19657|19629|0
1762492200000|2025-11-07 05:10:00|19650|19635|19658|19655|19658|19655|19649|19635|0
1762492800000|2025-11-07 05:20:00||19656||19655||19656||19655|0
1762493100000|2025-11-07 05:25:00|19650|19649|19658|19649|19658|19655|19650|19649|0
1762493400000|2025-11-07 05:30:00|19665|19658|19679|19652|19680|19675|19665|19649|0
1762494000000|2025-11-07 05:40:00|19678||19696||19700||19677||0
1762494600000|2025-11-07 05:50:00||19653||19653||19653||19653|0
1762494900000|2025-11-07 05:55:00||19655||19655||19655||19655|0
1762495200000|2025-11-07 06:00:00|19698|19660|19699|19673|19700|19680|19698|19660|0
1762495500000|2025-11-07 06:05:00|19700|19674|19700|19674|19700|19674|19700|19674|185
1762495800000|2025-11-07 06:10:00|19696|19666|19699|19665|19700|19667|19683|19664|0
1762496100000|2025-11-07 06:15:00|19700|19699|19699|19665|19700|19699|19699|19665|0
1762496700000|2025-11-07 06:25:00|19700|19680|19756|19704|19765|19704|19700|19680|0
1762497000000|2025-11-07 06:30:00|19764|19725|19795|19692|19796|19750|19749|19690|1000
1762497600000|2025-11-07 06:40:00||19693||19694||19694||19693|0
1762497900000|2025-11-07 06:45:00|19790|19700|19744|19700|19790|19701|19744|19700|0
1762498200000|2025-11-07 06:50:00|19720||19720||19720||19719||0
1762498500000|2025-11-07 06:55:00|19728|19692|19746|19663|19755|19692|19728|19663|0
1762498800000|2025-11-07 07:00:00|19750|19666|19690|19661|19750|19666|19690|19661|0
1762499100000|2025-11-07 07:05:00|19698|19660|19741|19670|19766|19672|19698|19660|0
1762499400000|2025-11-07 07:10:00||19672||19672||19672||19672|0
1762500000000|2025-11-07 07:20:00|19740|19670|19740|19670|19740|19670|19740|19670|0
1762500300000|2025-11-07 07:25:00||19672||19672||19672||19672|0
1762500600000|2025-11-07 07:30:00||19673||19700||19700||19672|0
1762500900000|2025-11-07 07:35:00|19739|19691|19738|19680|19739|19691|19738|19680|0
1762501200000|2025-11-07 07:40:00|19740|19673|19740|19672|19740|19673|19740|19672|0
1762501500000|2025-11-07 07:45:00|19739|19673|19740|19696|19740|19696|19738|19672|0
1762502100000|2025-11-07 07:55:00||19718||19718||19718||19718|0
1762502400000|2025-11-07 08:00:00||19719||19719||19719||19719|0
1762502700000|2025-11-07 08:05:00|19739|19718|19740|19718|19740|19718|19737|19718|0
1762503000000|2025-11-07 08:10:00|19739|19719|19763|19718|19766|19719|19739|19718|0
1762503300000|2025-11-07 08:15:00|19740|19719|19765|19718|19766|19719|19739|19718|0
1762503600000|2025-11-07 08:20:00|19766|19750|19765|19719|19766|19751|19762|19718|0
1762503900000|2025-11-07 08:25:00|19764|19718|19763|19707|19764|19718|19763|19700|0
1762504200000|2025-11-07 08:30:00||19705||19711||19711||19705|0
1762504500000|2025-11-07 08:35:00|19762|19710|19762|19710|19762|19710|19762|19710|0
1762505100000|2025-11-07 08:45:00|19758||19728||19758||19727||0
1762505400000|2025-11-07 08:50:00|19735|19713|19760|19718|19762|19723|19735|19710|0
1762505700000|2025-11-07 08:55:00|19762|19715|19762|19723|19762|19723|19729|19715|0
1762506000000|2025-11-07 09:00:00|20587|19591|19767|19704|20587|19704|19766|19591|4
1762506300000|2025-11-07 09:05:00|19800|19684|19770|19684|19800|19705|19765|19684|0
1762506600000|2025-11-07 09:10:00|19800|19698|19772|19684|19800|19712|19763|19684|28
1762506900000|2025-11-07 09:15:00|19771|19699|19772|19684|19800|19717|19764|19684|72
1762507200000|2025-11-07 09:20:00|19771|19693|19745|19684|19800|19709|19745|19684|52
1762507500000|2025-11-07 09:25:00|19744|19690|19761|19684|19800|19691|19744|19684|8
1762507800000|2025-11-07 09:30:00|19782|19715|19766|19715|19782|19715|19757|19715|5
1762508100000|2025-11-07 09:35:00|19782||19766||19782||19759||73
1762508400000|2025-11-07 09:40:00|19767|19720|19755|19720|19769|19720|19744|19720|0
1762508700000|2025-11-07 09:45:00|||||||||4
1762509000000|2025-11-07 09:50:00|19734|19715|19755|19715|19755|19715|19734|19715|360
1762509300000|2025-11-07 09:55:00|19754||19755||19755||19754||0
1762509900000|2025-11-07 10:05:00|19754||19750||19755||19750||0
1762510200000|2025-11-07 10:10:00|19747|19650|19729|19600|19750|19658|19729|19600|508
1762510500000|2025-11-07 10:15:00|19750|19661|19750|19600|19750|19663|19717|19600|21
1762510800000|2025-11-07 10:20:00|19728|19648|19750|19600|19750|19653|19650|19600|167
1762511100000|2025-11-07 10:25:00|19719|19574|19679|19618|19750|19619|19679|19574|434
1762511400000|2025-11-07 10:30:00|19750|19600|19682|19600|19750|19621|19675|19580|15
1762511700000|2025-11-07 10:35:00|19688|19622|19677|19617|19688|19622|19672|19574|261
1762512000000|2025-11-07 10:40:00|19688|19580|19675|19619|19688|19621|19672|19574|71
1762512300000|2025-11-07 10:45:00|19674|19580|19687|19590|19688|19623|19674|19574|1
1762512600000|2025-11-07 10:50:00|19688|19627|19682|19591|19688|19630|19682|19590|15
1762512900000|2025-11-07 10:55:00|19688|19574|19667|19574|19688|19625|19640|19574|128
1762513200000|2025-11-07 11:00:00|19666|19580|19658|19589|19688|19590|19658|19574|1
1762513500000|2025-11-07 11:05:00|19688|19574|19653|19591|19688|19608|19620|19574|420
1762513800000|2025-11-07 11:10:00|19688|19592|19688|19574|19688|19642|19620|19574|407
1762514100000|2025-11-07 11:15:00|19664|19583|19637|19574|19688|19585|19621|19574|125
1762514400000|2025-11-07 11:20:00|19621||19637||19637||19621||861
1762514700000|2025-11-07 11:25:00|19636|19579|19688|19574|19688|19650|19585|19574|4360
1762515000000|2025-11-07 11:30:00|19687|19575|19643|19554|19688|19588|19570|19550|563
1762515300000|2025-11-07 11:35:00|19688|19550|19630|19550|19688|19578|19605|19550|63
1762515600000|2025-11-07 11:40:00|19629|19600|19688|19600|19688|19600|19617|19600|124
1762515900000|2025-11-07 11:45:00|19669|19602|19677|19600|19688|19606|19661|19600|2
1762516200000|2025-11-07 11:50:00|19688|19601|19677|19610|19688|19633|19633|19600|102
1762516500000|2025-11-07 11:55:00|19688|19600|19688|19625|19688|19625|19668|19550|1
1762516800000|2025-11-07 12:00:00|19686|19650|19650|19625|19688|19650|19650|19625|2373
1762517100000|2025-11-07 12:05:00|19639|19617|19629|19600|19650|19617|19619|19600|1756
1762517400000|2025-11-07 12:10:00|19620|19610|19620|19610|19620|19620|19620|19600|36
1762517700000|2025-11-07 12:15:00|19617|19600|19620|19600|19620|19600|19616|19600|292
1762518000000|2025-11-07 12:20:00|19604|19590|19620|19600|19620|19600|19604|19590|2023
1762518300000|2025-11-07 12:25:00|19650|19601|19644|19602|19650|19615|19625|19600|615
1762518600000|2025-11-07 12:30:00|19650||19630||19650||19629||143
1762518900000|2025-11-07 12:35:00|19629|19600|19614|19571|19630|19600|19600|19571|2702
1762519200000|2025-11-07 12:40:00|19615||19615||19615||19615||320
1762519500000|2025-11-07 12:45:00|19614||19590||19614||19590||149
1762519800000|2025-11-07 12:50:00|19587||19593||19593||19587||43
1762520100000|2025-11-07 12:55:00|19583|19561|19593|19570|19593|19570|19570|19550|1125
1762520400000|2025-11-07 13:00:00|19592|19575|19593|19561|19593|19575|19569|19550|13366
1762520700000|2025-11-07 13:05:00||19567||19555||19567||19555|557
1762521000000|2025-11-07 13:10:00|19582|19575|19593|19575|19593|19575|19579|19575|1947
1762521300000|2025-11-07 13:15:00||19555||19552||19562||19550|1975
1762521600000|2025-11-07 13:20:00|19579|19573|19575|19550|19593|19573|19575|19550|2215
1762521900000|2025-11-07 13:25:00|19593|19552|19570|19555|19593|19570|19565|19550|1108
1762522200000|2025-11-07 13:30:00|19593|19550|19593|19549|19593|19550|19550|19549|2245
1762522500000|2025-11-07 13:35:00|19591|19527|19535|19527|19593|19535|19535|19527|2238
1762522800000|2025-11-07 13:40:00|19537|19531|19531|19522|19550|19539|19531|19522|4720
1762523100000|2025-11-07 13:45:00|19530|19524|19559|19522|19560|19529|19529|19522|6051
1762523400000|2025-11-07 13:50:00|19546|19525|19560|19528|19560|19539|19543|19525|554
1762523700000|2025-11-07 13:55:00|19558|19530|19549|19530|19560|19530|19531|19530|635
1762524000000|2025-11-07 14:00:00|19548|19538|19549|19528|19549|19538|19534|19528|2156
1762524300000|2025-11-07 14:05:00|19540|19525|19548|19525|19549|19530|19539|19524|3663
1762524600000|2025-11-07 14:10:00|19549|19530|19545|19521|19549|19534|19523|19516|3287
1762524900000|2025-11-07 14:15:00|19549|19535|19593|19561|19593|19561|19525|19517|3972
1762525200000|2025-11-07 14:20:00|19590|19516|19593|19516|19593|19550|19560|19516|2517
1762525500000|2025-11-07 14:25:00|19555|19512|19588|19512|19593|19539|19516|19512|6591
1762525800000|2025-11-07 14:30:00|19556|19538|19468|19445|19588|19570|19436|19425|211780
1762526100000|2025-11-07 14:35:00|19466|19446|19307|19292|19494|19484|19296|19292|160902
1762526400000|2025-11-07 14:40:00|19310|19298|19333|19325|19360|19336|19292|19276|94468
1762526700000|2025-11-07 14:45:00|19334|19326|19288|19280|19361|19354|19283|19279|112332
1762527000000|2025-11-07 14:50:00|19287|19279|19370|19353|19379|19362|19286|19279|103874
1762527300000|2025-11-07 14:55:00|19368|19355|19391|19381|19399|19394|19343|19333|64936
1762527600000|2025-11-07 15:00:00|19396|19382|19350|19338|19396|19386|19340|19333|69664
1762527900000|2025-11-07 15:05:00|19351|19339|19422|19401|19450|19430|19351|19331|62900
1762528200000|2025-11-07 15:10:00|19419|19402|19444|19433|19481|19468|19419|19402|55431
1762528500000|2025-11-07 15:15:00|19446|19425|19457|19433|19470|19460|19434|19425|49479
1762528800000|2025-11-07 15:20:00|19450|19441|19448|19437|19460|19446|19420|19407|24947
1762529100000|2025-11-07 15:25:00|19449|19439|19502|19492|19508|19494|19449|19437|80222
1762529400000|2025-11-07 15:30:00|19500|19493|19472|19451|19527|19515|19455|19450|39149
1762529700000|2025-11-07 15:35:00|19466|19450|19448|19434|19480|19471|19438|19426|36037
1762530000000|2025-11-07 15:40:00|19449|19435|19417|19405|19472|19458|19415|19405|43071
1762530300000|2025-11-07 15:45:00|19421|19406|19356|19341|19421|19418|19346|19339|53240
1762530600000|2025-11-07 15:50:00|19353|19346|19382|19369|19399|19384|19353|19341|50698
1762530900000|2025-11-07 15:55:00|19380|19365|19367|19355|19382|19377|19353|19340|45019
1762531200000|2025-11-07 16:00:00|19372|19356|19371|19354|19380|19370|19347|19340|35564
1762531500000|2025-11-07 16:05:00|19364|19365|19349|19340|19373|19370|19345|19340|61265
1762531800000|2025-11-07 16:10:00|19350|19343|19325|19313|19360|19354|19311|19304|107535
1762532100000|2025-11-07 16:15:00|19324|19308|19286|19280|19324|19318|19270|19267|103015
1762532400000|2025-11-07 16:20:00|19285|19283|19294|19281|19310|19304|19275|19270|55937
1762532700000|2025-11-07 16:25:00|19295|19286|19292|19278|19319|19313|19281|19278|151103
1762533000000|2025-11-07 16:30:00|19278|19277|19290|19282|19309|19298|19269|19266|39730
1762533300000|2025-11-07 16:35:00|19287|19283|19269|19259|19290|19283|19252|19250|91488
1762533600000|2025-11-07 16:40:00|19267|19258|19283|19269|19283|19275|19247|19244|73834
1762533900000|2025-11-07 16:45:00|19279|19273|19260|19251|19290|19280|19252|19245|36564
1762534200000|2025-11-07 16:50:00|19258|19250|19213|19210|19275|19268|19209|19207|69955
1762534500000|2025-11-07 16:55:00|19214|19211|19202|19190|19222|19214|19150|19148|133997
1762534800000|2025-11-07 17:00:00|19201|19191|19194|19187|19229|19225|19190|19187|50013
1762535100000|2025-11-07 17:05:00|19195|19188|19258|19248|19260|19254|19195|19187|68788
1762535400000|2025-11-07 17:10:00|19256|19252|19289|19273|19293|19286|19247|19236|57584
1762535700000|2025-11-07 17:15:00|19287|19270|19273|19262|19293|19286|19269|19257|71062
1762536000000|2025-11-07 17:20:00|19274|19270|19289|19266|19300|19297|19270|19257|37844
1762536300000|2025-11-07 17:25:00|19284|19275|19281|19274|19300|19291|19272|19258|17721
1762536600000|2025-11-07 17:30:00|19287|19280|19285|19274|19295|19287|19275|19262|17813
1762536900000|2025-11-07 17:35:00|19282|19270|19269|19254|19285|19279|19256|19250|21675
1762537200000|2025-11-07 17:40:00|19268|19255|19269|19261|19285|19276|19261|19255|25368
1762537500000|2025-11-07 17:45:00|19270|19265|19256|19239|19285|19278|19249|19232|23098
1762537800000|2025-11-07 17:50:00|19255|19244|19294|19270|19295|19286|19254|19239|17528
1762538100000|2025-11-07 17:55:00|19295|19273|19340|19335|19342|19338|19294|19270|28408
1762538400000|2025-11-07 18:00:00|19339|19336|19348|19342|19358|19348|19330|19315|26196
1762538700000|2025-11-07 18:05:00|19342|19337|19298|19290|19348|19343|19298|19289|36617
1762539000000|2025-11-07 18:10:00|19299|19291|19297|19285|19325|19309|19281|19275|34844
1762539300000|2025-11-07 18:15:00|19298|19284|19294|19283|19307|19298|19282|19276|14485
1762539600000|2025-11-07 18:20:00|19295|19289|19325|19315|19325|19318|19295|19288|36850
1762539900000|2025-11-07 18:25:00|19322|19320|19353|19346|19355|19350|19322|19320|29892
1762540200000|2025-11-07 18:30:00|19352|19350|19349|19344|19353|19352|19335|19332|24010
1762540500000|2025-11-07 18:35:00|19348|19346|19356|19349|19358|19355|19335|19330|35561
1762540800000|2025-11-07 18:40:00|19357|19350|19368|19363|19388|19381|19356|19350|38269
1762541100000|2025-11-07 18:45:00|19369|19365|19346|19340|19382|19372|19344|19337|29426
1762541400000|2025-11-07 18:50:00|19345|19337|19319|19316|19345|19337|19290|19281|45111
1762541700000|2025-11-07 18:55:00|19323|19305|19370|19364|19388|19385|19323|19305|29989
1762542000000|2025-11-07 19:00:00|19366|19362|19351|19340|19383|19371|19344|19328|31550
1762542300000|2025-11-07 19:05:00|19348|19334|19356|19351|19376|19364|19347|19330|37210
1762542600000|2025-11-07 19:10:00|19355|19352|19354|19344|19375|19371|19347|19340|35772
1762542900000|2025-11-07 19:15:00|19358|19348|19341|19335|19373|19367|19340|19335|37083
1762543200000|2025-11-07 19:20:00|19342|19336|19322|19315|19353|19350|19322|19315|31489
1762543500000|2025-11-07 19:25:00|19321|19311|19326|19314|19331|19322|19307|19301|34731
1762543800000|2025-11-07 19:30:00|19327|19313|19345|19342|19351|19349|19327|19313|22409
1762544100000|2025-11-07 19:35:00|19346|19344|19377|19371|19382|19380|19345|19341|53891
1762544400000|2025-11-07 19:40:00|19380|19373|19435|19428|19445|19441|19380|19373|101343
1762544700000|2025-11-07 19:45:00|19434|19426|19406|19397|19435|19426|19392|19387|60905
1762545000000|2025-11-07 19:50:00|19404|19396|19455|19448|19455|19451|19398|19392|54006
1762545300000|2025-11-07 19:55:00|19454|19447|19485|19481|19488|19486|19450|19445|56135
1762545600000|2025-11-07 20:00:00|19482|19480|19459|19455|19486|19481|19458|19455|55164
1762545900000|2025-11-07 20:05:00|19458|19452|19502|19499|19502|19499|19446|19439|80327
1762546200000|2025-11-07 20:10:00|19505|19500|19504|19502|19514|19510|19497|19489|63943
1762546500000|2025-11-07 20:15:00|19503|19500|19466|19457|19510|19505|19466|19453|74720
1762546800000|2025-11-07 20:20:00|19463|19454|19409|19408|19466|19455|19404|19400|111139
1762547100000|2025-11-07 20:25:00|19411|19407|19424|19419|19434|19428|19401|19394|49976
1762547400000|2025-11-07 20:30:00|19433|19423|19428|19413|19459|19448|19418|19410|46912
1762547700000|2025-11-07 20:35:00|19426|19414|19429|19423|19450|19445|19421|19413|51924
1762548000000|2025-11-07 20:40:00|19430|19424|19434|19431|19447|19436|19401|19390|53892
1762548300000|2025-11-07 20:45:00|19435|19432|19414|19410|19450|19443|19412|19410|81793
1762548600000|2025-11-07 20:50:00|19415|19411|19446|19441|19466|19462|19410|19405|118617
1762548900000|2025-11-07 20:55:00|19448|19442|19460|19456|19461|19457|19420|19417|337163
1762549200000|2025-11-07 21:00:00|19459|19455|19494|19442|19498|19462|19456|19420|133977
1762549500000|2025-11-07 21:05:00|19488|19465|19484|19462|19490|19465|19484|19442|5395
1762549800000|2025-11-07 21:10:00|19483|19465|19483|19465|19483|19465|19483|19465|341
1762550100000|2025-11-07 21:15:00|19478||19490||19490||19478||512
1762550400000|2025-11-07 21:20:00|19498|19480|19498|19482|19498|19482|19498|19480|602
1762550700000|2025-11-07 21:25:00|19490|19480|19480|19470|19498|19480|19480|19465|1195
1762551000000|2025-11-07 21:30:00|19498|19480|19500|19470|19500|19480|19490|19470|1527
1762551300000|2025-11-07 21:35:00|19490|19495|19500|19470|19500|19495|19490|19470|367
1762551600000|2025-11-07 21:40:00||19499||19470||19499||19470|3757
1762551900000|2025-11-07 21:45:00|||||||||255
1762552200000|2025-11-07 21:50:00|19499||19499||19499||19499||837
1762552500000|2025-11-07 21:55:00|19500||19498||19500||19498||238
1762736400000|2025-11-10 01:00:00|19580|19585|19700|19692|19796|19750|19580|19561|1654
1762736700000|2025-11-10 01:05:00|19699|19684|19780|19775|19796|19790|19668|19576|449
1762737000000|2025-11-10 01:10:00|19779|19767|19750|19748|19791|19781|19750|19734|1399
1762737300000|2025-11-10 01:15:00|19755|19749|19755|19753|19755|19753|19755|19748|100
1762737600000|2025-11-10 01:20:00|19761|19760|19785|19769|19785|19784|19760|19753|300
1762737900000|2025-11-10 01:25:00|19780|19784|19780|19769|19780|19784|19780|19765|0
1762738200000|2025-11-10 01:30:00|19785|19785|19755|19748|19790|19785|19750|19748|0
1762738500000|2025-11-10 01:35:00|19734|19752|19699|19653|19734|19752|19698|19650|684
1762738800000|2025-11-10 01:40:00|19700|19650|19650|19639|19700|19650|19600|19587|200
1762739100000|2025-11-10 01:45:00|19649|19644|19650|19644|19650|19644|19649|19644|0
1762739400000|2025-11-10 01:50:00|19644|19647|19699|19661|19700|19662|19643|19639|0
1762739700000|2025-11-10 01:55:00|19698|19662|19685|19681|19700|19681|19685|19662|0
1762740000000|2025-11-10 02:00:00|19683||19685||19685||19683||100
1762740300000|2025-11-10 02:05:00|19677|19676|19700|19689|19700|19693|19677|19676|0
1762740600000|2025-11-10 02:10:00|19702|19700|19729|19702|19732|19702|19702|19700|100
1762740900000|2025-11-10 02:15:00|19728|19700|19730|19702|19731|19703|19724|19700|0
1762741200000|2025-11-10 02:20:00|19729|19700|19710|19700|19731|19715|19710|19700|0
1762741500000|2025-11-10 02:25:00|19715|19703|19705|19700|19731|19710|19704|19700|0
1762741800000|2025-11-10 02:30:00|19700|19694|19699|19661|19700|19694|19685|19660|164
1762742100000|2025-11-10 02:35:00|19694|19663|19690|19674|19694|19693|19685|19661|0
1762742400000|2025-11-10 02:40:00|19689|19672|19689|19672|19689|19680|19689|19671|0
1762742700000|2025-11-10 02:45:00|19690|19671|19689|19676|19690|19685|19689|19671|0
1762743000000|2025-11-10 02:50:00|19690|19677|19676|19674|19690|19680|19676|19674|0
1762743300000|2025-11-10 02:55:00|19678|19673|19678|19672|19678|19674|19678|19672|0
1762743600000|2025-11-10 03:00:00|19679|19680|19699|19673|19700|19680|19679|19672|0
1762743900000|2025-11-10 03:05:00|19700|19672|19684|19670|19700|19685|19672|19670|236
1762744200000|2025-11-10 03:10:00|19685|19671|19670|19663|19700|19671|19670|19663|238
1762744500000|2025-11-10 03:15:00|19678|19690|19686|19663|19697|19690|19670|19663|100
1762744800000|2025-11-10 03:20:00|19685||19685||19685||19685||0
1762745100000|2025-11-10 03:25:00|19684|19661|19674|19660|19685|19661|19674|19660|0
1762745400000|2025-11-10 03:30:00|19679|19674|19679|19661|19679|19674|19679|19660|0
1762745700000|2025-11-10 03:35:00|19680|19674|19685|19660|19686|19674|19665|19660|0
1762746000000|2025-11-10 03:40:00|19686|19661|19689|19661|19691|19690|19671|19660|944
1762746600000|2025-11-10 03:50:00|19688|19680|19690|19655|19691|19680|19660|19655|328
1762746900000|2025-11-10 03:55:00|19689|19656|19688|19656|19689|19656|19688|19656|0
1762747500000|2025-11-10 04:05:00|19687|19680|19688|19657|19694|19688|19687|19656|0
1762747800000|2025-11-10 04:10:00||19660||19656||19660||19656|0
1762748100000|2025-11-10 04:15:00|19689|19672|19688|19662|19689|19687|19688|19662|100
1762748400000|2025-11-10 04:20:00|19687|19687|19688|19662|19689|19687|19687|19662|0
1762748700000|2025-11-10 04:25:00||19663||19663||19663||19662|0
1762749000000|2025-11-10 04:30:00|19689|19680|19689|19680|19689|19680|19688|19680|0
1762749300000|2025-11-10 04:35:00|19677|19688|19688|19663|19689|19688|19677|19663|0
1762749600000|2025-11-10 04:40:00|19689|19686|19689|19687|19689|19687|19689|19686|0
1762749900000|2025-11-10 04:45:00|19677|19686|19694|19691|19694|19691|19671|19662|0
1762750200000|2025-11-10 04:50:00|19695||19697||19698||19695||0
1762751100000|2025-11-10 05:05:00|19698|19690|19698|19690|19700|19690|19697|19688|0
1762751400000|2025-11-10 05:10:00|19689|19688|19689|19682|19689|19688|19689|19682|0
1762751700000|2025-11-10 05:15:00|19699|19679|19690|19662|19700|19679|19690|19662|0
1762752000000|2025-11-10 05:20:00|19667|19667|19703|19653|19704|19700|19667|19645|887
1762752900000|2025-11-10 05:35:00|19701|19700|19699|19650|19701|19700|19644|19640|0
1762753200000|2025-11-10 05:40:00|19698|19642|19719|19641|19720|19710|19650|19640|100
1762753500000|2025-11-10 05:45:00|19718|19644|19692|19610|19718|19653|19644|19609|0
1762753800000|2025-11-10 05:50:00|19691|19609|19689|19612|19691|19690|19688|19609|300
1762754100000|2025-11-10 05:55:00|19688|19682|19702|19682|19702|19682|19681|19682|260
1762754400000|2025-11-10 06:00:00|19701|19683|19701|19686|19702|19687|19699|19682|0
1762754700000|2025-11-10 06:05:00|19702|19687|19681|19611|19705|19689|19681|19609|282
1762755000000|2025-11-10 06:10:00|19650|19610|19640|19606|19650|19610|19639|19605|0
1762755300000|2025-11-10 06:15:00|19625|19605|19625|19605|19625|19605|19606|19605|1111
1762755600000|2025-11-10 06:20:00||19610||19610||19610||19610|0
1762755900000|2025-11-10 06:25:00|19606|19606|19625|19610|19625|19610|19605|19600|939
1762756500000|2025-11-10 06:35:00|19631|19615|19695|19632|19700|19637|19625|19610|0
1762756800000|2025-11-10 06:40:00|19700|19640|19650|19632|19700|19688|19650|19630|0
1762757100000|2025-11-10 06:45:00|19653|19650|19697|19634|19699|19690|19653|19632|0
1762757400000|2025-11-10 06:50:00|19696|19675|19694|19635|19696|19685|19694|19634|0
1762757700000|2025-11-10 06:55:00|19693|19633|19681|19636|19693|19636|19681|19633|0
1762758300000|2025-11-10 07:05:00|19690|19670|19669|19637|19693|19670|19669|19636|0
1762758600000|2025-11-10 07:10:00|19670|19636|19670|19636|19670|19637|19670|19636|0
1762758900000|2025-11-10 07:15:00|19669|19633|19669|19637|19670|19637|19669|19632|0
1762759200000|2025-11-10 07:20:00|19670|19640|19670|19655|19670|19655|19670|19640|0
1762759500000|2025-11-10 07:25:00|19669|19656|19669|19656|19669|19656|19669|19656|0
1762759800000|2025-11-10 07:30:00|19670|19657|19670|19657|19670|19657|19669|19654|0
1762760100000|2025-11-10 07:35:00|19669|19654|19670|19657|19670|19657|19669|19654|0
1762760700000|2025-11-10 07:45:00|19669|19654|19670|19657|19670|19657|19669|19654|0
1762761000000|2025-11-10 07:50:00||19664||19664||19664||19664|0
1762761300000|2025-11-10 07:55:00|19664|19657|19658|19656|19669|19657|19658|19656|0
1762761600000|2025-11-10 08:00:00|19667|19651|19669|19633|19670|19651|19644|19633|0
1762761900000|2025-11-10 08:05:00|19668|19634|19668|19633|19669|19634|19662|19633|0
1762762200000|2025-11-10 08:10:00|19667|19632|19665|19633|19667|19633|19665|19632|0
1762762500000|2025-11-10 08:15:00||19634||19619||19634||19618|0
1762762800000|2025-11-10 08:20:00|19664|19618|19659|19619|19664|19619|19659|19618|0
1762763100000|2025-11-10 08:25:00|19658||19659||19660||19658||0
1762763400000|2025-11-10 08:30:00|19662|19620|19668|19621|19670|19621|19662|19620|0
1762763700000|2025-11-10 08:35:00|19670|19622|19684|19641|19684|19668|19660|19622|0
1762764000000|2025-11-10 08:40:00||19642||19646||19646||19642|0
1762764300000|2025-11-10 08:45:00|19683|19647|19687|19649|19688|19649|19683|19647|0
1762764600000|2025-11-10 08:50:00|19690|19647|19689|19650|19690|19666|19689|19647|0
1762764900000|2025-11-10 08:55:00|19697|19651|19705|19655|19705|19697|19697|19651|0
1762765200000|2025-11-10 09:00:00|20587|19621|19698|19614|20587|19650|19685|19600|228
1762765500000|2025-11-10 09:05:00|19699|19636|19698|19614|19699|19644|19674|19614|64
1762765800000|2025-11-10 09:10:00|19697|19616|19674|19614|19699|19661|19671|19614|264
1762766100000|2025-11-10 09:15:00|19699|19619|19660|19614|19699|19619|19660|19614|101
1762766400000|2025-11-10 09:20:00|19697|19615|19677|19615|19699|19617|19675|19615|213
1762766700000|2025-11-10 09:25:00|19676|19623|19685|19615|19699|19623|19675|19615|75
1762767000000|2025-11-10 09:30:00|19684||19676||19699||19668||0
1762767300000|2025-11-10 09:35:00|19699|19621|19699|19615|19699|19633|19670|19615|0
1762767600000|2025-11-10 09:40:00|19698|19631|19688|19615|19699|19645|19682|19615|75
1762767900000|2025-11-10 09:45:00|19699|19628|19693|19650|19699|19650|19687|19615|20
1762768200000|2025-11-10 09:50:00|19694|19682|19694|19650|19694|19682|19686|19650|108
1762768500000|2025-11-10 09:55:00|19693|19617|19691|19615|19694|19644|19685|19615|52
1762768800000|2025-11-10 10:00:00|19689|19643|19691|19615|19691|19643|19689|19615|16
1762769100000|2025-11-10 10:05:00|19690|19636|19705|19617|19705|19699|19687|19615|5914
1762769400000|2025-11-10 10:10:00||19648||19626||19667||19617|105
1762769700000|2025-11-10 10:15:00|19700|19620|19697|19650|19705|19657|19697|19620|131
1762770000000|2025-11-10 10:20:00|19704|19620|19705|19646|19705|19651|19690|19620|188
1762770300000|2025-11-10 10:25:00|19700|19647|19689|19636|19705|19647|19689|19620|62
1762770600000|2025-11-10 10:30:00|19695|19637|19705|19649|19705|19649|19690|19620|8
1762770900000|2025-11-10 10:35:00|19694|19650|19705|19620|19705|19650|19692|19620|2
1762771200000|2025-11-10 10:40:00|19692|19631|19687|19620|19705|19637|19687|19620|5
1762771500000|2025-11-10 10:45:00|19705|19628|19705|19642|19705|19684|19684|19620|201
1762771800000|2025-11-10 10:50:00|19696|19620|19683|19632|19705|19642|19680|19620|26
1762772100000|2025-11-10 10:55:00|19685|19633|19685|19647|19685|19647|19683|19620|14
1762772400000|2025-11-10 11:00:00||19620||19637||19644||19620|29
1762772700000|2025-11-10 11:05:00||19620||19633||19639||19620|20
1762773000000|2025-11-10 11:10:00|19683|19620|19676|19640|19685|19640|19676|19620|14
1762773300000|2025-11-10 11:15:00|19685||19685||19685||19670||132
1762773600000|2025-11-10 11:20:00|19679||19685||19685||19676||336
1762773900000|2025-11-10 11:25:00|19673|19600|19685|19605|19685|19626|19662|19600|273
1762774200000|2025-11-10 11:30:00|19666|19600|19678|19605|19685|19650|19666|19600|687
1762774500000|2025-11-10 11:35:00|19685|19600|19685|19620|19685|19629|19675|19600|160
1762774800000|2025-11-10 11:40:00|19681|19636|19679|19620|19685|19640|19679|19620|25
1762775100000|2025-11-10 11:45:00|19685|19600|19600|19506|19685|19600|19600|19506|2673
1762775400000|2025-11-10 11:50:00|19599|19510|19599|19510|19600|19545|19569|19510|345
1762775700000|2025-11-10 11:55:00|19598|19537|19600|19510|19600|19599|19597|19510|1276
1762776000000|2025-11-10 12:00:00|19598|19530|19600|19577|19600|19599|19598|19530|1850
1762776300000|2025-11-10 12:05:00|19597|19588|19599|19580|19600|19595|19597|19577|1438
1762776600000|2025-11-10 12:10:00|19592|19577|19597|19550|19600|19577|19560|19530|3647
1762776900000|2025-11-10 12:15:00|19600|19556|19597|19558|19600|19570|19570|19530|2472
1762777200000|2025-11-10 12:20:00|19598|19560|19598|19565|19598|19565|19575|19560|983
1762777500000|2025-11-10 12:25:00||19572||19578||19578||19572|139
1762777800000|2025-11-10 12:30:00||19579||19580||19585||19579|290
1762778100000|2025-11-10 12:35:00|19593|19585|19593|19579|19593|19596|19590|19579|761
1762778400000|2025-11-10 12:40:00|19598|19583|19600|19595|19600|19595|19598|19579|1486
1762778700000|2025-11-10 12:45:00|19599|19587|19599|19587|19600|19594|19599|19587|526
1762779000000|2025-11-10 12:50:00|19597|19579|19600|19580|19600|19589|19597|19579|1273
1762779300000|2025-11-10 12:55:00||19581||19580||19585||19580|9
1762779600000|2025-11-10 13:00:00|19596|19581|19589|19580|19600|19590|19589|19580|20898
1762779900000|2025-11-10 13:05:00|19588|19590|19600|19595|19600|19595|19588|19580|1323
1762780200000|2025-11-10 13:10:00|19599|19580|19600|19580|19600|19582|19595|19580|3399
1762780500000|2025-11-10 13:15:00|19595|19591|19600|19582|19600|19592|19590|19580|9014
1762780800000|2025-11-10 13:20:00|19605|19590|19618|19600|19650|19611|19605|19590|5105
1762781100000|2025-11-10 13:25:00|19615|19610|19645|19625|19669|19650|19615|19600|3024
1762781400000|2025-11-10 13:30:00|19644||19660||19660||19631||2131
1762781700000|2025-11-10 13:35:00|19658|19635|19650|19625|19660|19635|19650|19625|1074
1762782000000|2025-11-10 13:40:00|19649|19627|19660|19641|19660|19641|19640|19625|1003
1762782300000|2025-11-10 13:45:00|19659|19650|19660|19630|19660|19650|19646|19625|995
1762782600000|2025-11-10 13:50:00|19656|19644|19658|19630|19660|19644|19656|19630|1541
1762782900000|2025-11-10 13:55:00|19660|19644|19650|19630|19669|19660|19650|19630|2785
1762783200000|2025-11-10 14:00:00|19664|19641|19651|19630|19669|19644|19635|19630|3183
1762783500000|2025-11-10 14:05:00|19650|19625|19639|19602|19651|19625|19625|19601|2408
1762783800000|2025-11-10 14:10:00|19650|19607|19650|19623|19650|19626|19630|19602|4664
1762784100000|2025-11-10 14:15:00|19625|19613|19649|19601|19650|19627|19625|19601|1938
1762784400000|2025-11-10 14:20:00|19650|19610|19649|19610|19650|19620|19625|19610|901
1762784700000|2025-11-10 14:25:00|19650|19600|19644|19580|19650|19603|19588|19580|9987
1762785000000|2025-11-10 14:30:00|19600|19589|19486|19471|19600|19589|19460|19450|407304
1762785300000|2025-11-10 14:35:00|19485|19468|19507|19486|19541|19519|19475|19468|210241
1762785600000|2025-11-10 14:40:00|19506|19487|19482|19456|19510|19498|19451|19444|138625
1762785900000|2025-11-10 14:45:00|19486|19460|19505|19480|19515|19508|19469|19460|78778
1762786200000|2025-11-10 14:50:00|19497|19475|19500|19490|19515|19512|19476|19470|49753
1762786500000|2025-11-10 14:55:00|19499|19496|19445|19436|19513|19510|19436|19430|71588
1762786800000|2025-11-10 15:00:00|19447|19441|19435|19420|19459|19445|19413|19412|130186
1762787100000|2025-11-10 15:05:00|19443|19422|19489|19466|19490|19481|19418|19413|76605
1762787400000|2025-11-10 15:10:00|19490|19477|19477|19469|19500|19493|19471|19466|58049
1762787700000|2025-11-10 15:15:00|19478|19476|19444|19430|19484|19476|19439|19425|33633
1762788000000|2025-11-10 15:20:00|19445|19441|19474|19465|19480|19475|19444|19441|55132
1762788300000|2025-11-10 15:25:00|19473|19468|19432|19425|19485|19478|19430|19425|89877
1762788600000|2025-11-10 15:30:00|19433|19429|19385|19380|19436|19429|19362|19357|126708
1762788900000|2025-11-10 15:35:00|19386|19376|19373|19360|19409|19399|19363|19360|49087
1762789200000|2025-11-10 15:40:00|19361|19357|19371|19365|19391|19382|19354|19350|66898
1762789500000|2025-11-10 15:45:00|19370|19363|19391|19382|19396|19392|19359|19350|60555
1762789800000|2025-11-10 15:50:00|19390|19383|19365|19357|19395|19390|19347|19345|73161
1762790100000|2025-11-10 15:55:00|19364|19356|19358|19351|19370|19360|19333|19329|61957
1762790400000|2025-11-10 16:00:00|19352|19350|19340|19331|19360|19357|19334|19331|33302
1762790700000|2025-11-10 16:05:00|19341|19334|19342|19325|19363|19357|19321|19318|60164
1762791000000|2025-11-10 16:10:00|19343|19328|19333|19320|19351|19346|19321|19320|40568
1762791300000|2025-11-10 16:15:00|19332|19322|19379|19370|19381|19377|19331|19322|47009
1762791600000|2025-11-10 16:20:00|19380|19375|19393|19373|19399|19389|19360|19358|62287
1762791900000|2025-11-10 16:25:00|19392|19381|19367|19360|19392|19382|19366|19360|21671
1762792200000|2025-11-10 16:30:00|19364|19361|19378|19370|19383|19377|19359|19355|28895
1762792500000|2025-11-10 16:35:00|19373|19369|19384|19378|19390|19378|19364|19360|27879
1762792800000|2025-11-10 16:40:00|19385|19379|19399|19388|19400|19393|19372|19360|32282
1762793100000|2025-11-10 16:45:00|19398|19390|19367|19361|19398|19390|19366|19360|26568
1762793400000|2025-11-10 16:50:00|19366|19365|19361|19351|19383|19372|19348|19344|26165
1762793700000|2025-11-10 16:55:00|19360|19350|19386|19367|19389|19376|19351|19342|34259
1762794000000|2025-11-10 17:00:00|19385|19368|19377|19365|19396|19384|19371|19365|29749
1762794300000|2025-11-10 17:05:00|19375|19367|19350|19341|19386|19376|19347|19341|34820
1762794600000|2025-11-10 17:10:00|19354|19342|19348|19334|19377|19365|19341|19334|25508
1762794900000|2025-11-10 17:15:00|19346|19332|19335|19325|19348|19334|19326|19322|26205
1762795200000|2025-11-10 17:20:00|19336|19326|19345|19339|19355|19348|19332|19325|22361
1762795500000|2025-11-10 17:25:00|19346|19340|19352|19345|19375|19371|19346|19339|24160
1762795800000|2025-11-10 17:30:00|19356|19347|19375|19367|19376|19374|19344|19340|46145
1762796100000|2025-11-10 17:35:00|19374|19370|19371|19366|19380|19377|19364|19361|18641
1762796400000|2025-11-10 17:40:00|19372|19367|19381|19372|19400|19397|19372|19367|48517
1762796700000|2025-11-10 17:45:00|19378|19369|19377|19369|19384|19381|19367|19358|16762
1762797000000|2025-11-10 17:50:00|19378|19374|19386|19378|19397|19394|19377|19368|20703
1762797300000|2025-11-10 17:55:00|19384|19374|19399|19388|19400|19392|19373|19369|41175
1762797600000|2025-11-10 18:00:00|19398|19390|19444|19440|19445|19442|19390|19382|69572
1762797900000|2025-11-10 18:05:00|19445|19442|19436|19425|19450|19448|19429|19425|56686
1762798200000|2025-11-10 18:10:00|19438|19426|19448|19439|19450|19445|19436|19426|17117
1762798500000|2025-11-10 18:15:00|19447|19440|19463|19453|19476|19469|19447|19440|38114
1762798800000|2025-11-10 18:20:00|19458|19455|19446|19437|19463|19462|19434|19430|34173
1762799100000|2025-11-10 18:25:00|19445|19442|19414|19403|19447|19442|19411|19400|24574
1762799400000|2025-11-10 18:30:00|19415|19410|19428|19409|19438|19423|19413|19403|20624
1762799700000|2025-11-10 18:35:00|19427|19410|19428|19410|19438|19426|19424|19408|18236
1762800000000|2025-11-10 18:40:00|19427|19411|19428|19404|19430|19415|19405|19401|27950
1762800300000|2025-11-10 18:45:00|19420|19407|19427|19419|19431|19424|19406|19401|29069
1762800600000|2025-11-10 18:50:00|19423|19420|19446|19434|19448|19442|19412|19407|33159
1762800900000|2025-11-10 18:55:00|19445|19435|19421|19413|19445|19435|19417|19413|23690
1762801200000|2025-11-10 19:00:00|19422|19414|19408|19400|19430|19422|19401|19397|34713
1762801500000|2025-11-10 19:05:00|19403|19397|19437|19424|19437|19425|19393|19390|37818
1762801800000|2025-11-10 19:10:00|19440|19425|19431|19423|19442|19432|19423|19419|23173
1762802100000|2025-11-10 19:15:00|19423|19422|19440|19430|19440|19435|19419|19415|30505
1762802400000|2025-11-10 19:20:00|19438|19431|19433|19425|19448|19443|19426|19416|46378
1762802700000|2025-11-10 19:25:00|19434|19426|19435|19429|19438|19434|19422|19416|34123
1762803000000|2025-11-10 19:30:00|19434|19426|19429|19420|19435|19433|19424|19420|33251
1762803300000|2025-11-10 19:35:00|19428|19424|19414|19405|19429|19424|19409|19405|35502
1762803600000|2025-11-10 19:40:00|19413|19404|19401|19395|19422|19409|19396|19390|35818
1762803900000|2025-11-10 19:45:00|19404|19396|19441|19426|19441|19433|19404|19395|46091
1762804200000|2025-11-10 19:50:00|19448|19425|19492|19488|19495|19490|19446|19425|67955
1762804500000|2025-11-10 19:55:00|19491|19483|19469|19458|19495|19490|19460|19450|64833
1762804800000|2025-11-10 20:00:00|19466|19463|19445|19439|19466|19463|19435|19426|60170
1762805100000|2025-11-10 20:05:00|19442|19435|19427|19418|19448|19442|19424|19414|55523
1762805400000|2025-11-10 20:10:00|19430|19419|19439|19430|19463|19455|19418|19415|37376
1762805700000|2025-11-10 20:15:00|19437|19431|19437|19425|19437|19431|19417|19409|22261
1762806000000|2025-11-10 20:20:00|19435|19426|19493|19468|19498|19491|19435|19425|59949
1762806300000|2025-11-10 20:25:00|19492|19469|19443|19432|19493|19472|19436|19426|143638
1762806600000|2025-11-10 20:30:00|19438|19433|19453|19447|19460|19454|19429|19425|144792
1762806900000|2025-11-10 20:35:00|19454|19448|19466|19461|19484|19469|19454|19448|62041
1762807200000|2025-11-10 20:40:00|19464|19460|19482|19465|19498|19492|19451|19444|103597
1762807500000|2025-11-10 20:45:00|19470|19466|19478|19473|19491|19489|19470|19466|49816
1762807800000|2025-11-10 20:50:00|19479|19474|19495|19490|19498|19495|19470|19468|94422
1762808100000|2025-11-10 20:55:00|19494|19489|19474|19469|19508|19503|19468|19464|297808
1762808400000|2025-11-10 21:00:00|19470|19460|19480|19460|19510|19460|19470|19400|96166
1762808700000|2025-11-10 21:05:00|||||||||7542
1762809000000|2025-11-10 21:10:00|19475|19467|19480|19470|19480|19470|19475|19460|847
1762809300000|2025-11-10 21:15:00|19481|19460|19510|19481|19510|19481|19481|19460|1473
1762809600000|2025-11-10 21:20:00|19500||19488||19500||19488||10054
1762809900000|2025-11-10 21:25:00|19499||19499||19499||19499||11460
1762810200000|2025-11-10 21:30:00|19491|19480|19499|19480|19499|19481|19491|19480|346
1762810500000|2025-11-10 21:35:00|||||||||82
1762810800000|2025-11-10 21:40:00|19498|19481|19498|19460|19498|19481|19498|19460|357
1762811100000|2025-11-10 21:45:00|||||||||299
1762811400000|2025-11-10 21:50:00|19475|19469|19498|19469|19498|19469|19469|19469|811
1762811700000|2025-11-10 21:55:00|||||||||134
1762812000000|2025-11-10 22:00:00||19471||19460||19480||19460|326
1762812300000|2025-11-10 22:05:00|19480||19475||19480||19475||149
1762812600000|2025-11-10 22:10:00|19480||19480||19480||19480||119
1762812900000|2025-11-10 22:15:00|19498|19470|19498|19460|19498|19478|19498|19460|495
1762813200000|2025-11-10 22:20:00|19485||19485||19485||19469||436
1762813500000|2025-11-10 22:25:00|19475|19461|19485|19460|19485|19462|19475|19460|315
1762813800000|2025-11-10 22:30:00||19471||19460||19471||19460|209
1762814100000|2025-11-10 22:35:00|||||||||26
1762814400000|2025-11-10 22:40:00|19496||19498||19498||19496||638
1762814700000|2025-11-10 22:45:00||19483||19460||19483||19460|268
1762815000000|2025-11-10 22:50:00|19495|19461|19498|19460|19498|19473|19466|19460|1639
1762815300000|2025-11-10 22:55:00||19445||19445||19445||19445|1380
1762815600000|2025-11-10 23:00:00||19450||19450||19450||19450|227
1762815900000|2025-11-10 23:05:00|19499|19445|19500|19490|19500|19494|19482|19445|3974
1762816200000|2025-11-10 23:10:00|19490|19489|19514|19500|19514|19500|19490|19446|2974
1762816500000|2025-11-10 23:15:00|19500|19473|19500|19447|19514|19500|19500|19446|513
1762816800000|2025-11-10 23:20:00||19446||19450||19450||19446|5
1762817100000|2025-11-10 23:25:00|19495|19475|19495|19450|19495|19490|19495|19450|332
1762817400000|2025-11-10 23:30:00||19451||19450||19460||19450|17
1762817700000|2025-11-10 23:35:00||19463||19456||19463||19456|616
1762818000000|2025-11-10 23:40:00||19459||19482||19482||19459|107
1762818300000|2025-11-10 23:45:00|19514||19514||19514||19514||88
1762818600000|2025-11-10 23:50:00|19495|19495|19495|19482|19495|19495|19495|19482|304
1762818900000|2025-11-10 23:55:00|||||||||600
1762819200000|2025-11-11 00:00:00|19514|19470|19512|19480|19514|19481|19492|19470|415
1762819500000|2025-11-11 00:05:00||19475||19480||19480||19475|33
1762819800000|2025-11-11 00:10:00|||||||||61
1762820100000|2025-11-11 00:15:00||19481||19480||19487||19480|79
1762820400000|2025-11-11 00:20:00|||||||||30
1762820700000|2025-11-11 00:25:00|19510||19510||19510||19510||59
1762821000000|2025-11-11 00:30:00|19508|19482|19510|19482|19510|19482|19508|19482|264
1762821300000|2025-11-11 00:35:00|19509|19491|19505|19500|19510|19500|19505|19482|74
1762821600000|2025-11-11 00:40:00|19510||19510||19510||19502||724
1762821900000|2025-11-11 00:45:00|19505||19505||19505||19503||415
1762822200000|2025-11-11 00:50:00|19491|19482|19505|19482|19505|19482|19491|19482|1213
1762822500000|2025-11-11 00:55:00|19504|19495|19496|19474|19505|19500|19466|19450|5254
1762822800000|2025-11-11 01:00:00|19511|19445|19519|19518|19519|19518|19505|19445|0
1762823400000|2025-11-11 01:10:00|19518|19509|19500|19483|19518|19509|19500|19481|0
1762823700000|2025-11-11 01:15:00|19509|19482|19515|19510|19515|19510|19509|19482|100
1762824300000|2025-11-11 01:25:00|19516|19515|19530|19511|19530|19520|19516|19510|2474
1762824900000|2025-11-11 01:35:00|19515|19514|19518|19514|19531|19515|19515|19514|0
1762825200000|2025-11-11 01:40:00||19515||19515||19515||19515|0
1762825800000|2025-11-11 01:50:00|19517|19514|19517|19511|19517|19514|19517|19500|0
1762826400000|2025-11-11 02:00:00|19518|19517|19517|19511|19518|19517|19517|19511|0
1762826700000|2025-11-11 02:05:00|19516|19515|19515|19511|19516|19515|19515|19511|0
1762827000000|2025-11-11 02:10:00|19516||19517||19517||19516||0
1762828200000|2025-11-11 02:30:00||19516||19514||19516||19511|0
1762828500000|2025-11-11 02:35:00||19516||19516||19516||19514|0
1762828800000|2025-11-11 02:40:00|19518|19514|19514|19511|19518|19514|19514|19511|0
1762829100000|2025-11-11 02:45:00|19515|19513|19517|19511|19518|19514|19515|19511|0
1762829400000|2025-11-11 02:50:00|19518|19514|19518|19514|19518|19514|19518|19514|0
1762829700000|2025-11-11 02:55:00|19517|19511|19516|19511|19517|19511|19514|19511|0
1762830000000|2025-11-11 03:00:00|19517||19518||19518||19517||0
1762830300000|2025-11-11 03:05:00||19510||19510||19511||19510|0
1762830600000|2025-11-11 03:10:00|19519|19515|19519|19518|19520|19519|19519|19510|0
1762830900000|2025-11-11 03:15:00|19518|19510|19518|19510|19518|19510|19518|19510|0
1762831200000|2025-11-11 03:20:00|19517||19517||19517||19517||0
1762832100000|2025-11-11 03:35:00|19518|19514|19534|19519|19535|19519|19518|19514|0
1762832400000|2025-11-11 03:40:00|19533|19520|19533|19521|19533|19521|19533|19520|0
1762832700000|2025-11-11 03:45:00|19532|19522|19520|19519|19532|19524|19520|19519|0
1762833000000|2025-11-11 03:50:00|19519|19517|19518|19514|19519|19517|19518|19514|0
1762833300000|2025-11-11 03:55:00|19519||19519||19520||19519||0
1762833600000|2025-11-11 04:00:00|19520|19517|19520|19517|19520|19517|19520|19517|0
1762833900000|2025-11-11 04:05:00|19518|19514|19518|19514|19518|19514|19518|19514|0
1762834800000|2025-11-11 04:20:00|19516||19516||19516||19516||0
1762836000000|2025-11-11 04:40:00|19517|19515|19520|19510|19520|19515|19510|19506|0
1762836300000|2025-11-11 04:45:00|19515|19506|19529|19520|19530|19520|19510|19506|0
1762836600000|2025-11-11 04:50:00|19530|19517|19530|19507|19530|19517|19520|19506|0
1762836900000|2025-11-11 04:55:00|19525|19510|19529|19507|19530|19525|19525|19507|0
1762837200000|2025-11-11 05:00:00||19516||19516||19516||19516|0
1762837500000|2025-11-11 05:05:00|19526|19525|19525|19516|19526|19525|19525|19516|0
1762837800000|2025-11-11 05:10:00|19523||19522||19523||19522||0
1762838100000|2025-11-11 05:15:00|19514|19511|19529|19500|19530|19511|19500|19499|0
1762838400000|2025-11-11 05:20:00|19501|19501|19529|19499|19530|19508|19501|19499|0
1762838700000|2025-11-11 05:25:00|19509||19508||19509||19508||0
1762839000000|2025-11-11 05:30:00|19481|19497|19488|19478|19489|19497|19481|19478|900
1762839300000|2025-11-11 05:35:00|19489|19481|19489|19481|19494|19490|19488|19481|0
1762839600000|2025-11-11 05:40:00|19490|19487|19493|19481|19494|19487|19490|19481|0
1762839900000|2025-11-11 05:45:00|19487|19487|19487|19481|19487|19487|19486|19481|0
1762840200000|2025-11-11 05:50:00|19486||19491||19491||19486||0
1762840500000|2025-11-11 05:55:00|19490||19490||19490||19490||0
1762840800000|2025-11-11 06:00:00|19489|19478|19487|19470|19489|19478|19487|19470|0
1762841100000|2025-11-11 06:05:00||19471||19466||19471||19465|0
1762841400000|2025-11-11 06:10:00|19470|19465|19470|19466|19470|19466|19466|19465|0
1762841700000|2025-11-11 06:15:00|19477|19468|19498|19476|19500|19476|19477|19468|0
1762842000000|2025-11-11 06:20:00||19487||19487||19487||19487|0
1762842900000|2025-11-11 06:35:00|19502|19513|19500|19487|19560|19550|19500|19487|614
1762843800000|2025-11-11 06:50:00||19495||19495||19495||19495|0
1762844100000|2025-11-11 06:55:00||19487||19487||19487||19487|0
1762844700000|2025-11-11 07:05:00||19494||19487||19494||19487|0
1762845000000|2025-11-11 07:10:00|19495|19490|19496|19490|19496|19490|19495|19490|0
1762845300000|2025-11-11 07:15:00|19497|19496|19498|19497|19500|19497|19497|19496|0
1762845600000|2025-11-11 07:20:00||19496||19496||19496||19496|0
1762845900000|2025-11-11 07:25:00|19497|19490|19496|19479|19497|19490|19496|19478|0
1762846200000|2025-11-11 07:30:00|19497||19496||19497||19496||0
1762846500000|2025-11-11 07:35:00|19495|19478|19495|19480|19495|19480|19495|19478|0
1762847400000|2025-11-11 07:50:00|19494|19479|19493|19479|19494|19479|19493|19478|0
1762847700000|2025-11-11 07:55:00||19480||19480||19480||19480|0
1762848000000|2025-11-11 08:00:00|19492|19478|19489|19470|19492|19478|19489|19469|0
1762848300000|2025-11-11 08:05:00|19488|19471|19488|19470|19488|19471|19488|19470|0
1762848600000|2025-11-11 08:10:00||19471||19479||19479||19470|0
1762848900000|2025-11-11 08:15:00|19489|19472|19491|19471|19492|19472|19489|19470|0
1762849200000|2025-11-11 08:20:00|19467|19470|19469|19462|19491|19471|19467|19460|0
1762849500000|2025-11-11 08:25:00|19470|19460|19473|19470|19483|19474|19469|19460|130
1762849800000|2025-11-11 08:30:00|19472|19462|19479|19467|19500|19467|19472|19457|0
1762850100000|2025-11-11 08:35:00|19478|19466|19474|19462|19478|19466|19474|19457|0
1762850400000|2025-11-11 08:40:00|19473|19459|19470|19451|19473|19459|19470|19450|0
1762850700000|2025-11-11 08:45:00||19457||19451||19457||19451|0
1762851000000|2025-11-11 08:50:00|19469|19450|19474|19451|19480|19451|19468|19450|0
1762851300000|2025-11-11 08:55:00|19475|19470|19471|19450|19502|19470|19451|19450|0
1762851600000|2025-11-11 09:00:00|21157|14500|19565|19400|21157|19436|19462|14500|168
1762851900000|2025-11-11 09:05:00|19518|19438|19499|19439|19565|19443|19496|19400|0
1762852200000|2025-11-11 09:10:00|19565|19407|19499|19438|19565|19444|19495|19407|0
1762852500000|2025-11-11 09:15:00|19565|19407|19501|19450|19565|19450|19496|19407|8
1762852800000|2025-11-11 09:20:00|19565|19407|19507|19458|19565|19464|19499|19407|0
1762853100000|2025-11-11 09:25:00|19565|19459|19565|19459|19565|19462|19507|19407|0
1762853400000|2025-11-11 09:30:00|19511|19460|19481|19458|19565|19463|19481|19407|14
1762853700000|2025-11-11 09:35:00||19459||19460||19460||19407|3
1762854000000|2025-11-11 09:40:00|19437|19407|19481|19408|19481|19458|19437|19407|1189
1762854300000|2025-11-11 09:45:00|19475|19407|19481|19407|19481|19408|19458|19407|10
1762854600000|2025-11-11 09:50:00|19462||19462||19481||19462||166
1762854900000|2025-11-11 09:55:00|19481|19412|19481|19407|19481|19428|19440|19407|120
1762855200000|2025-11-11 10:00:00|19478|19408|19467|19407|19481|19417|19467|19407|1
1762855500000|2025-11-11 10:05:00|19465|19419|19466|19415|19565|19419|19465|19407|0
1762855800000|2025-11-11 10:10:00|19565|19407|19565|19407|19565|19430|19468|19407|0
1762856100000|2025-11-11 10:15:00|19483|19426|19474|19407|19565|19427|19474|19407|41
1762856400000|2025-11-11 10:20:00|19565|19460|19565|19458|19565|19470|19477|19407|82
1762856700000|2025-11-11 10:25:00|19538|19450|19565|19450|19565|19462|19504|19450|0
1762857000000|2025-11-11 10:30:00|19524|19462|19504|19451|19565|19462|19504|19450|88
1762857300000|2025-11-11 10:35:00|19565|19452|19539|19450|19565|19480|19508|19450|172
1762857600000|2025-11-11 10:40:00|19535|19468|19565|19480|19565|19481|19522|19450|10
1762857900000|2025-11-11 10:45:00|19539|19450|19565|19450|19565|19488|19533|19450|0
1762858200000|2025-11-11 10:50:00|19540|19482|19565|19482|19565|19488|19533|19450|21
1762858500000|2025-11-11 10:55:00|19536|19487|19565|19450|19565|19490|19536|19450|0
1762858800000|2025-11-11 11:00:00|19537|19452|19565|19450|19565|19494|19534|19450|21
1762859100000|2025-11-11 11:05:00|19551|19489|19539|19450|19565|19494|19519|19450|74
1762859400000|2025-11-11 11:10:00|19565|19493|19565|19495|19565|19495|19536|19450|83
1762859700000|2025-11-11 11:15:00|19541|19450|19565|19501|19565|19501|19538|19450|45
1762860000000|2025-11-11 11:20:00|19541|19450|19565|19490|19565|19504|19538|19450|0
1762860300000|2025-11-11 11:25:00|19544|19495|19565|19450|19565|19505|19539|19450|18
1762860600000|2025-11-11 11:30:00|19553|19490|19565|19504|19565|19504|19549|19450|116
1762860900000|2025-11-11 11:35:00|19559|19494|19573|19511|19587|19511|19551|19450|294
1762861200000|2025-11-11 11:40:00|19572|19494|19564|19508|19572|19508|19564|19450|15
1762861500000|2025-11-11 11:45:00|19567|19494|19574|19512|19587|19512|19557|19450|74
1762861800000|2025-11-11 11:50:00|19587|19505|19578|19520|19587|19520|19567|19450|3
1762862100000|2025-11-11 11:55:00|19587|19521|19560|19520|19587|19521|19560|19520|3
1762862400000|2025-11-11 12:00:00|19525|19458|19530|19494|19559|19508|19525|19458|1115
1762862700000|2025-11-11 12:05:00|19524|19520|19530|19450|19530|19520|19499|19450|2768
1762863000000|2025-11-11 12:10:00|19529|19464|19514|19500|19529|19500|19514|19450|2
1762863300000|2025-11-11 12:15:00|19513|19450|19500|19450|19513|19500|19484|19450|1049
1762863600000|2025-11-11 12:20:00|19499|19467|19500|19460|19500|19467|19499|19450|15
1762863900000|2025-11-11 12:25:00||19464||19450||19490||19450|290
1762864200000|2025-11-11 12:30:00|19490|19458|19490|19465|19490|19471|19490|19458|31
1762864500000|2025-11-11 12:35:00|19500|19466|19500|19475|19500|19475|19481|19465|519
1762864800000|2025-11-11 12:40:00||19490||19474||19491||19474|125
1762865100000|2025-11-11 12:45:00||19476||19475||19480||19465|56
1762865400000|2025-11-11 12:50:00||19476||19475||19495||19465|151
1762865700000|2025-11-11 12:55:00|19497|19476|19500|19475|19500|19476|19497|19458|36
1762866000000|2025-11-11 13:00:00|19510|19476|19535|19476|19550|19488|19510|19458|12438
1762866300000|2025-11-11 13:05:00|19550|19477|19550|19476|19550|19489|19526|19475|95
1762866600000|2025-11-11 13:10:00|19510|19481|19500|19476|19550|19482|19500|19475|944
1762866900000|2025-11-11 13:15:00|19510|19477|19496|19476|19510|19477|19496|19475|212
1762867200000|2025-11-11 13:20:00|19491|19475|19476|19450|19496|19477|19476|19450|928
1762867500000|2025-11-11 13:25:00|19496|19475|19480|19450|19500|19475|19480|19450|719
1762867800000|2025-11-11 13:30:00|19500|19460|19500|19460|19500|19480|19468|19460|892
1762868100000|2025-11-11 13:35:00||19470||19476||19476||19460|286
1762868400000|2025-11-11 13:40:00||19465||19465||19480||19465|471
1762868700000|2025-11-11 13:45:00|19485||19485||19485||19485||191
1762869000000|2025-11-11 13:50:00|||||||||39
1762869300000|2025-11-11 13:55:00|19484|19460|19484|19460|19484|19460|19484|19460|8043
1762869600000|2025-11-11 14:00:00|19485|19458|19477|19410|19485|19458|19449|19407|2717
1762869900000|2025-11-11 14:05:00|19475|19407|19485|19420|19485|19423|19475|19407|355
1762870200000|2025-11-11 14:10:00|19484|19422|19474|19425|19500|19434|19474|19420|428
1762870500000|2025-11-11 14:15:00|19500|19440|19502|19435|19502|19440|19475|19425|340
1762870800000|2025-11-11 14:20:00|19470|19450|19470|19450|19470|19450|19470|19450|933
1762871100000|2025-11-11 14:25:00|19466|19425|19523|19425|19523|19447|19466|19407|773
1762871400000|2025-11-11 14:30:00|19480|19476|19580|19562|19587|19562|19451|19425|149451
1762871700000|2025-11-11 14:35:00|19581|19565|19594|19577|19640|19629|19545|19523|98503
1762872000000|2025-11-11 14:40:00|19590|19571|19528|19511|19620|19605|19525|19511|56297
1762872300000|2025-11-11 14:45:00|19529|19513|19520|19507|19566|19551|19507|19500|47162
1762872600000|2025-11-11 14:50:00|19518|19504|19545|19527|19561|19541|19499|19491|42390
1762872900000|2025-11-11 14:55:00|19547|19528|19589|19576|19609|19603|19545|19528|84773
1762873200000|2025-11-11 15:00:00|19577|19577|19516|19502|19589|19577|19501|19498|120812
1762873500000|2025-11-11 15:05:00|19529|19504|19520|19503|19536|19522|19493|19483|39487
1762873800000|2025-11-11 15:10:00|19531|19502|19527|19523|19560|19544|19514|19502|41219
1762874100000|2025-11-11 15:15:00|19529|19524|19509|19501|19541|19527|19505|19498|36740
1762874400000|2025-11-11 15:20:00|19508|19502|19547|19519|19553|19536|19470|19453|55215
1762874700000|2025-11-11 15:25:00|19540|19516|19533|19520|19547|19531|19511|19504|18629
1762875000000|2025-11-11 15:30:00|19535|19524|19554|19520|19585|19572|19524|19516|51106
1762875300000|2025-11-11 15:35:00|19553|19521|19544|19527|19553|19535|19531|19515|29333
1762875600000|2025-11-11 15:40:00|19541|19528|19558|19536|19570|19553|19540|19528|40348
1762875900000|2025-11-11 15:45:00|19557|19537|19540|19527|19557|19546|19533|19522|28239
1762876200000|2025-11-11 15:50:00|19539|19528|19512|19492|19540|19530|19501|19492|21589
1762876500000|2025-11-11 15:55:00|19511|19490|19490|19471|19511|19490|19475|19468|39681
1762876800000|2025-11-11 16:00:00|19489|19470|19481|19475|19500|19486|19480|19465|26948
1762877100000|2025-11-11 16:05:00|19482|19477|19465|19454|19491|19486|19463|19452|35125
1762877400000|2025-11-11 16:10:00|19462|19455|19480|19463|19480|19470|19437|19433|51816
1762877700000|2025-11-11 16:15:00|19489|19466|19490|19476|19500|19485|19463|19450|55291
1762878000000|2025-11-11 16:20:00|19489|19478|19491|19469|19494|19479|19464|19456|37162
1762878300000|2025-11-11 16:25:00|19490|19463|19456|19440|19490|19472|19435|19433|34219
1762878600000|2025-11-11 16:30:00|19452|19441|19490|19472|19495|19485|19445|19437|25260
1762878900000|2025-11-11 16:35:00|19492|19473|19484|19465|19500|19499|19480|19465|25893
1762879200000|2025-11-11 16:40:00|19483|19453|19499|19472|19500|19491|19456|19449|40146
1762879500000|2025-11-11 16:45:00|19498|19478|19530|19520|19530|19527|19495|19472|66624
1762879800000|2025-11-11 16:50:00|19528|19524|19528|19505|19548|19540|19512|19502|50348
1762880100000|2025-11-11 16:55:00|19525|19507|19500|19489|19525|19510|19494|19480|19020
1762880400000|2025-11-11 17:00:00|19502|19493|19507|19492|19517|19504|19498|19489|23133
1762880700000|2025-11-11 17:05:00|19506|19500|19498|19492|19508|19504|19496|19492|33667
1762881000000|2025-11-11 17:10:00|19497|19493|19480|19471|19500|19497|19467|19464|34966
1762881300000|2025-11-11 17:15:00|19478|19472|19502|19494|19506|19501|19478|19471|42294
1762881600000|2025-11-11 17:20:00|19503|19495|19495|19483|19515|19501|19485|19480|35920
1762881900000|2025-11-11 17:25:00|19490|19480|19496|19480|19497|19484|19464|19460|32902
1762882200000|2025-11-11 17:30:00|19491|19479|19496|19488|19497|19492|19484|19476|16861
1762882500000|2025-11-11 17:35:00|19494|19487|19478|19465|19496|19487|19467|19460|23841
1762882800000|2025-11-11 17:40:00|19477|19466|19492|19482|19494|19483|19468|19466|29500
1762883100000|2025-11-11 17:45:00|19491|19483|19515|19500|19515|19505|19470|19465|43817
1762883400000|2025-11-11 17:50:00|19512|19501|19530|19525|19531|19527|19512|19500|40694
1762883700000|2025-11-11 17:55:00|19531|19526|19547|19533|19548|19539|19530|19525|43022
1762884000000|2025-11-11 18:00:00|19546|19535|19567|19553|19570|19560|19538|19533|53929
1762884300000|2025-11-11 18:05:00|19570|19555|19566|19557|19580|19572|19562|19553|38182
1762884600000|2025-11-11 18:10:00|19567|19561|19561|19555|19574|19561|19546|19544|33674
1762884900000|2025-11-11 18:15:00|19563|19559|19598|19586|19641|19634|19563|19559|76631
1762885200000|2025-11-11 18:20:00|19597|19585|19567|19551|19598|19585|19563|19550|24043
1762885500000|2025-11-11 18:25:00|19566|19554|19576|19568|19579|19570|19551|19550|23449
1762885800000|2025-11-11 18:30:00|19574|19570|19574|19568|19585|19572|19557|19550|42468
1762886100000|2025-11-11 18:35:00|19573|19566|19568|19553|19574|19566|19554|19549|30683
1762886400000|2025-11-11 18:40:00|19567|19554|19573|19563|19583|19570|19545|19536|26321
1762886700000|2025-11-11 18:45:00|19572|19565|19600|19589|19600|19590|19572|19565|42506
1762887000000|2025-11-11 18:50:00|19595|19590|19593|19580|19612|19607|19587|19572|64069
1762887300000|2025-11-11 18:55:00|19592|19585|19639|19613|19643|19629|19588|19580|67411
1762887600000|2025-11-11 19:00:00|19637|19608|19600|19582|19639|19608|19582|19570|38562
1762887900000|2025-11-11 19:05:00|19599|19583|19580|19558|19600|19585|19556|19546|52655
1762888200000|2025-11-11 19:10:00|19583|19561|19578|19570|19600|19591|19572|19558|22194
1762888500000|2025-11-11 19:15:00|19579|19575|19577|19562|19597|19588|19570|19556|28791
1762888800000|2025-11-11 19:20:00|19576|19565|19573|19568|19586|19578|19564|19560|43269
1762889100000|2025-11-11 19:25:00|19574|19569|19578|19567|19579|19574|19562|19550|35207
1762889400000|2025-11-11 19:30:00|19577|19568|19584|19578|19591|19583|19572|19565|37000
1762889700000|2025-11-11 19:35:00|19583|19580|19585|19573|19585|19582|19571|19565|22557
1762890000000|2025-11-11 19:40:00|19579|19571|19595|19577|19595|19584|19574|19571|100087
1762890300000|2025-11-11 19:45:00|19590|19578|19599|19592|19600|19596|19579|19576|34685
1762890600000|2025-11-11 19:50:00|19594|19591|19593|19585|19600|19591|19577|19570|33639
1762890900000|2025-11-11 19:55:00|19594|19586|19590|19579|19594|19586|19569|19563|24805
1762891200000|2025-11-11 20:00:00|19587|19576|19564|19553|19590|19577|19551|19544|19616
1762891500000|2025-11-11 20:05:00|19563|19558|19554|19543|19564|19558|19545|19540|25899
1762891800000|2025-11-11 20:10:00|19547|19540|19573|19568|19578|19569|19544|19540|38847
1762892100000|2025-11-11 20:15:00|19569|19565|19578|19568|19578|19573|19566|19560|23515
1762892400000|2025-11-11 20:20:00|19572|19569|19595|19584|19600|19590|19561|19556|53721
1762892700000|2025-11-11 20:25:00|19594|19582|19557|19548|19595|19586|19554|19545|45785
1762893000000|2025-11-11 20:30:00|19556|19545|19537|19527|19557|19546|19519|19514|50834
1762893300000|2025-11-11 20:35:00|19535|19526|19565|19555|19582|19558|19529|19525|66281
1762893600000|2025-11-11 20:40:00|19566|19551|19563|19556|19569|19561|19544|19541|46439
1762893900000|2025-11-11 20:45:00|19560|19555|19553|19546|19587|19569|19549|19546|43188
1762894200000|2025-11-11 20:50:00|19554|19547|19565|19557|19579|19574|19548|19543|93992
1762894500000|2025-11-11 20:55:00|19564|19556|19528|19519|19565|19557|19505|19500|495244
1762894800000|2025-11-11 21:00:00|19527|19526|19531|19525|19600|19530|19527|19460|61576
1762895100000|2025-11-11 21:05:00|19530|19526|19549|19527|19555|19540|19530|19525|3789
1762895400000|2025-11-11 21:10:00||19548||19527||19548||19527|810
1762895700000|2025-11-11 21:15:00|19555|19537|19555|19527|19555|19548|19545|19527|845
1762896000000|2025-11-11 21:20:00|19540||19555||19555||19540||31
1762896300000|2025-11-11 21:25:00||19531||19531||19531||19531|130
1762896600000|2025-11-11 21:30:00|19553|19530|19555|19535|19555|19535|19553|19530|20094
1762896900000|2025-11-11 21:35:00|||||||||125
1762897200000|2025-11-11 21:40:00|||||||||85
1762897500000|2025-11-11 21:45:00|||||||||157
1762897800000|2025-11-11 21:50:00|19551|19530|19555|19530|19555|19530|19551|19530|2284
1762898100000|2025-11-11 21:55:00|||||||||34
1762898400000|2025-11-11 22:00:00|19550|19531|19550|19531|19550|19531|19550|19531|151
1762898700000|2025-11-11 22:05:00|19554||19550||19565||19550||192
1762899000000|2025-11-11 22:10:00|||||||||125
1762899300000|2025-11-11 22:15:00|||||||||538
1762899600000|2025-11-11 22:20:00|19547||19550||19550||19547||150
1762899900000|2025-11-11 22:25:00||19530||19530||19530||19530|201
1762900200000|2025-11-11 22:30:00|19542|19527|19542|19527|19542|19527|19537|19527|272
1762900500000|2025-11-11 22:35:00||19525||19530||19530||19525|411
1762900800000|2025-11-11 22:40:00||19535||19535||19536||19535|1410
1762901100000|2025-11-11 22:45:00|||||||||14
1762901400000|2025-11-11 22:50:00||19530||19530||19530||19530|127
1762901700000|2025-11-11 22:55:00||19540||19530||19540||19530|80
1762902000000|2025-11-11 23:00:00||19537||19530||19537||19530|138
1762902300000|2025-11-11 23:05:00|19541|19521|19530|19521|19541|19521|19530|19521|494
1762902600000|2025-11-11 23:10:00|||||||||103
1762902900000|2025-11-11 23:15:00|19528|19525|19529|19525|19530|19525|19527|19525|675
1762903200000|2025-11-11 23:20:00|19530|19529|19542|19529|19542|19529|19530|19529|531
1762903500000|2025-11-11 23:25:00||19530||19530||19530||19530|132
1762903800000|2025-11-11 23:30:00|19541||19541||19541||19541||330
1762904100000|2025-11-11 23:35:00|||||||||294
1762904400000|2025-11-11 23:40:00|19542||19542||19542||19540||713
1762904700000|2025-11-11 23:45:00|19550||19550||19550||19545||30
1762905000000|2025-11-11 23:50:00|19537||19550||19550||19537||96
1762905300000|2025-11-11 23:55:00||19533||19530||19533||19530|116
1762905600000|2025-11-12 00:00:00|19540||19540||19540||19540||42
1762905900000|2025-11-12 00:05:00||19525||19525||19525||19525|115
1762906200000|2025-11-12 00:10:00|19550||19550||19550||19550||4
1762906500000|2025-11-12 00:15:00|||||||||37
1762906800000|2025-11-12 00:20:00|||||||||33
1762907100000|2025-11-12 00:25:00|19525|19522|19550|19522|19550|19524|19525|19522|791
1762907400000|2025-11-12 00:30:00|19535|19526|19550|19522|19550|19526|19535|19522|225
1762907700000|2025-11-12 00:35:00|19549||19550||19550||19549||38
1762908000000|2025-11-12 00:40:00|||||||||46
1762908300000|2025-11-12 00:45:00|||||||||378
1762908600000|2025-11-12 00:50:00|||||||||31
1762908900000|2025-11-12 00:55:00|19549|19525|19550|19522|19550|19525|19549|19522|92
1762909200000|2025-11-12 01:00:00|19566|19508|19555|19519|19566|19525|19529|19506|0
1762909500000|2025-11-12 01:05:00|19560|19540|19559|19550|19560|19550|19559|19540|0
1762909800000|2025-11-12 01:10:00|19558||19558||19559||19558||0
1762910100000|2025-11-12 01:15:00|19559|19540|19558|19540|19560|19540|19558|19540|0
1762910400000|2025-11-12 01:20:00|19550||19549||19550||19549||0
1762910700000|2025-11-12 01:25:00|19550|19549|19548|19540|19560|19549|19548|19540|0
1762911000000|2025-11-12 01:30:00|19547||19547||19548||19547||0
1762911300000|2025-11-12 01:35:00|19544||19544||19544||19544||0
1762911600000|2025-11-12 01:40:00|19547|19530|19543|19530|19548|19530|19543|19530|0
1762911900000|2025-11-12 01:45:00|19540|19531|19540|19530|19548|19531|19539|19530|0
1762912200000|2025-11-12 01:50:00|19548|19536|19559|19540|19560|19540|19539|19536|0
1762912500000|2025-11-12 01:55:00||19539||19545||19545||19539|0
1762912800000|2025-11-12 02:00:00|19560|19548|19559|19548|19560|19548|19559|19548|0
1762913100000|2025-11-12 02:05:00|19560|19545|19560|19545|19560|19554|19559|19545|0
1762914000000|2025-11-12 02:20:00|19566|19546|19572|19546|19572|19560|19566|19546|0
1762914300000|2025-11-12 02:25:00|19575|19559|19575|19546|19575|19573|19575|19545|0
1762914600000|2025-11-12 02:30:00|19573||19575||19575||19573||0
1762914900000|2025-11-12 02:35:00|19573|19545|19557|19546|19573|19546|19557|19545|0
1762915200000|2025-11-12 02:40:00||19555||19555||19555||19555|0
1762915500000|2025-11-12 02:45:00|19563|19556|19573|19555|19573|19556|19563|19555|0
1762915800000|2025-11-12 02:50:00|19570|19557|19572|19539|19573|19557|19540|19538|100
1762917600000|2025-11-12 03:20:00|19571|19540|19565|19551|19572|19551|19560|19540|0
1762917900000|2025-11-12 03:25:00||19560||19551||19560||19550|0
1762918200000|2025-11-12 03:30:00|19560|19550|19565|19550|19565|19551|19560|19550|0
1762918500000|2025-11-12 03:35:00|19555|19551|19572|19551|19573|19551|19555|19550|0
1762918800000|2025-11-12 03:40:00||19562||19561||19562||19556|0
1762920000000|2025-11-12 04:00:00|19573|19572|19573|19561|19573|19572|19573|19561|0
1762920300000|2025-11-12 04:05:00||19572||19561||19572||19561|0
1762920900000|2025-11-12 04:15:00|19574|19573|19561|19559|19575|19573|19561|19550|0
1762921200000|2025-11-12 04:20:00|19564|19561|19564|19561|19564|19561|19564|19561|0
1762921800000|2025-11-12 04:30:00|19561|19559|19559|19550|19561|19561|19558|19550|0
1762922700000|2025-11-12 04:45:00|19560|19551|19562|19551|19562|19551|19560|19551|0
1762923300000|2025-11-12 04:55:00|19563|19550|19563|19547|19563|19550|19563|19546|0
1762923600000|2025-11-12 05:00:00|19562|19546|19563|19555|19563|19555|19562|19546|0
1762923900000|2025-11-12 05:05:00|19555|19550|19555|19550|19555|19550|19555|19550|0
1762924500000|2025-11-12 05:15:00|19559|19555|19563|19550|19563|19555|19559|19550|873
1762925400000|2025-11-12 05:30:00|19570||19569||19570||19569||0
1762925700000|2025-11-12 05:35:00|19560|19549|19575|19560|19575|19560|19560|19549|0
1762926000000|2025-11-12 05:40:00||19561||19561||19561||19560|0
1762926900000|2025-11-12 05:55:00|19574|19560|19574|19560|19574|19561|19574|19560|0
1762927200000|2025-11-12 06:00:00|19573|19561|19570|19560|19574|19561|19570|19560|0
1762927500000|2025-11-12 06:05:00|19572|19561|19574|19553|19574|19561|19550|19546|100
1762928100000|2025-11-12 06:15:00|19575|19575|19583|19554|19587|19581|19575|19552|0
1762928400000|2025-11-12 06:20:00|19584||19584||19584||19584||0
1762928700000|2025-11-12 06:25:00|19587||19586||19587||19586||0
1762929000000|2025-11-12 06:30:00|19587|19570|19587|19570|19587|19570|19587|19570|0
1762929300000|2025-11-12 06:35:00|19588|19571|19590|19571|19590|19571|19588|19571|0
1762929600000|2025-11-12 06:40:00||19587||19587||19587||19587|0
1762929900000|2025-11-12 06:45:00||19578||19572||19578||19571|0
1762930200000|2025-11-12 06:50:00||19573||19573||19573||19573|0
1762930500000|2025-11-12 06:55:00||19580||19575||19580||19573|0
1762930800000|2025-11-12 07:00:00||19571||19571||19571||19571|0
1762931700000|2025-11-12 07:15:00|19589||19589||19590||19589||0
1762932000000|2025-11-12 07:20:00|19590||19589||19590||19589||0
1762932300000|2025-11-12 07:25:00|19590|19590|19591|19574|19593|19590|19589|19571|0
1762932600000|2025-11-12 07:30:00|19593||19592||19593||19592||0
1762932900000|2025-11-12 07:35:00|19593|19590|19593|19590|19593|19590|19593|19590|0
1762933200000|2025-11-12 07:40:00||19588||19588||19588||19588|0
1762933500000|2025-11-12 07:45:00||19585||19584||19585||19584|0
1762933800000|2025-11-12 07:50:00||19590||19590||19590||19590|0
1762934400000|2025-11-12 08:00:00|19584|19586|19592|19575|19593|19586|19579|19572|0
1762934700000|2025-11-12 08:05:00|19591|19576|19592|19576|19592|19576|19591|19576|0
1762935300000|2025-11-12 08:15:00|19593|19595|19599|19574|19600|19595|19593|19571|0
1762935600000|2025-11-12 08:20:00|19598||19599||19599||19598||0
1762935900000|2025-11-12 08:25:00||19593||19593||19593||19593|0
1762936200000|2025-11-12 08:30:00|19600|19594|19599|19593|19607|19596|19599|19593|0
1762936500000|2025-11-12 08:35:00|19602|19591|19601|19597|19621|19600|19601|19571|0
1762936800000|2025-11-12 08:40:00|19602|19602|19636|19580|19643|19602|19602|19571|0
1762937100000|2025-11-12 08:45:00|19635|19585|19635|19586|19635|19586|19635|19585|0
1762937700000|2025-11-12 08:55:00|19634|19587|19595|19584|19634|19587|19590|19584|0
1762938000000|2025-11-12 09:00:00|21157|18000|19637|19537|21157|19597|19628|18000|37
1762938300000|2025-11-12 09:05:00|19636|19588|19632|19600|19637|19600|19632|19537|27
1762938600000|2025-11-12 09:10:00|19631||19629||19631||19629||17
1762938900000|2025-11-12 09:15:00|19637|19609|19637|19609|19637|19609|19637|19609|4
1762939200000|2025-11-12 09:20:00||19613||19613||19613||19613|42
1762939500000|2025-11-12 09:25:00||19615||19616||19616||19615|2
1762939800000|2025-11-12 09:30:00|||||||||22
1762940100000|2025-11-12 09:35:00|||||||||21
1762940400000|2025-11-12 09:40:00|||||||||68
1762940700000|2025-11-12 09:45:00|||||||||4
1762941000000|2025-11-12 09:50:00|19636|19620|19636|19616|19650|19620|19635|19616|504
1762941300000|2025-11-12 09:55:00|19650|19622|19650|19616|19650|19637|19637|19616|1269
1762941600000|2025-11-12 10:00:00|19630|19622|19650|19630|19650|19630|19630|19622|1576
1762941900000|2025-11-12 10:05:00|19635|19635|19650|19635|19650|19635|19635|19635|438
1762942200000|2025-11-12 10:10:00|||||||||3
1762942500000|2025-11-12 10:15:00|19649|19630|19642|19609|19650|19630|19627|19609|1350
1762942800000|2025-11-12 10:20:00|19650||19640||19650||19640||18
1762943100000|2025-11-12 10:25:00|19639|19545|19650|19545|19650|19581|19609|19545|306
1762943400000|2025-11-12 10:30:00|19622|19551|19614|19558|19650|19563|19614|19545|45
1762943700000|2025-11-12 10:35:00|19610|19559|19609|19559|19645|19569|19565|19545|486
1762944000000|2025-11-12 10:40:00|19645|19560|19620|19585|19645|19608|19608|19550|641
1762944300000|2025-11-12 10:45:00|19630||19627||19630||19624||0
1762944600000|2025-11-12 10:50:00|19625|19550|19629|19584|19630|19584|19598|19550|1168
1762944900000|2025-11-12 10:55:00|19618||19622||19630||19618||314
1762945200000|2025-11-12 11:00:00|19630||19625||19630||19625||71
1762945500000|2025-11-12 11:05:00|19630|19592|19625|19592|19630|19592|19601|19592|1001
1762945800000|2025-11-12 11:10:00|19624|19593|19630|19593|19630|19593|19624|19593|426
1762946100000|2025-11-12 11:15:00|19626||19630||19630||19626||32
1762946400000|2025-11-12 11:20:00|19629||19630||19630||19622||49
1762946700000|2025-11-12 11:25:00|19625||19630||19630||19625||3
1762947000000|2025-11-12 11:30:00|19606|19584|19600|19584|19630|19584|19600|19584|330
1762947300000|2025-11-12 11:35:00|19628|19588|19630|19584|19630|19588|19600|19584|432
1762947900000|2025-11-12 11:45:00|19629||19630||19630||19628||13
1762948200000|2025-11-12 11:50:00|19628||19626||19630||19623||22
1762948500000|2025-11-12 11:55:00|19630||19630||19630||19626||64
1762948800000|2025-11-12 12:00:00|19619|19586|19600|19584|19630|19586|19600|19584|409
1762949100000|2025-11-12 12:05:00|19619|19593|19630|19584|19630|19593|19600|19584|780
1762949400000|2025-11-12 12:10:00|19625|19585|19625|19584|19625|19585|19589|19584|438
1762949700000|2025-11-12 12:15:00|19619|19590|19619|19584|19619|19590|19619|19584|60
1762950000000|2025-11-12 12:20:00|19625||19625||19625||19625||11
1762950300000|2025-11-12 12:25:00|19620|19585|19610|19585|19620|19585|19601|19584|223
1762950600000|2025-11-12 12:30:00||19586||19580||19586||19580|686
1762950900000|2025-11-12 12:35:00|19615|19611|19615|19600|19615|19611|19615|19580|2669
1762951200000|2025-11-12 12:40:00|19613|19605|19615|19600|19615|19608|19611|19600|428
1762951500000|2025-11-12 12:45:00|||||||||48
1762951800000|2025-11-12 12:50:00|19612|19601|19612|19601|19612|19601|19612|19601|71
1762952100000|2025-11-12 12:55:00|19615|19604|19630|19610|19630|19618|19615|19601|436
1762952400000|2025-11-12 13:00:00|19639|19618|19640|19606|19645|19618|19622|19606|16168
1762952700000|2025-11-12 13:05:00|19639|19610|19635|19625|19640|19625|19635|19606|182
1762953000000|2025-11-12 13:10:00|19630|19626|19633|19606|19650|19626|19625|19606|2187
1762953300000|2025-11-12 13:15:00|19650|19626|19623|19600|19650|19626|19621|19600|940
1762953600000|2025-11-12 13:20:00|19640|19605|19614|19605|19640|19605|19610|19605|174
1762953900000|2025-11-12 13:25:00|19612||19640||19640||19611||710
1762954200000|2025-11-12 13:30:00||19610||19605||19610||19605|407
1762954500000|2025-11-12 13:35:00|19637||19640||19640||19636||290
1762954800000|2025-11-12 13:40:00|19613|19600|19640|19593|19640|19605|19613|19593|2115
1762955100000|2025-11-12 13:45:00|19629|19600|19610|19593|19640|19600|19610|19593|664
1762955400000|2025-11-12 13:50:00||19594||19594||19596||19594|737
1762955700000|2025-11-12 13:55:00||19595||19600||19600||19595|833
1762956000000|2025-11-12 14:00:00|19600|19595|19623|19601|19625|19605|19600|19595|2891
1762956300000|2025-11-12 14:05:00|19622|19605|19619|19601|19622|19605|19619|19601|771
1762956600000|2025-11-12 14:10:00|19615|19602|19610|19600|19620|19602|19600|19594|1935
1762956900000|2025-11-12 14:15:00|19625|19594|19594|19584|19625|19594|19594|19580|4603
1762957200000|2025-11-12 14:20:00|19625|19585|19620|19585|19625|19585|19620|19585|1281
1762957500000|2025-11-12 14:25:00|19615|19586|19615|19575|19620|19600|19591|19575|2219
1762957800000|2025-11-12 14:30:00|19610|19570|19446|19424|19615|19572|19416|19407|211311
1762958100000|2025-11-12 14:35:00|19445|19428|19449|19437|19487|19479|19419|19413|85391
1762958400000|2025-11-12 14:40:00|19448|19439|19396|19389|19459|19443|19380|19378|161471
1762958700000|2025-11-12 14:45:00|19395|19390|19445|19435|19450|19442|19394|19390|93127
1762959000000|2025-11-12 14:50:00|19444|19433|19514|19502|19514|19505|19434|19429|91089
1762959300000|2025-11-12 14:55:00|19516|19503|19556|19543|19570|19567|19506|19502|69595
1762959600000|2025-11-12 15:00:00|19553|19542|19554|19549|19565|19559|19501|19495|82543
1762959900000|2025-11-12 15:05:00|19553|19544|19568|19555|19575|19569|19536|19526|56127
1762960200000|2025-11-12 15:10:00|19565|19551|19543|19530|19570|19555|19533|19521|38712
1762960500000|2025-11-12 15:15:00|19538|19527|19558|19547|19560|19552|19527|19518|52317
1762960800000|2025-11-12 15:20:00|19557|19552|19560|19545|19578|19573|19540|19523|50603
1762961100000|2025-11-12 15:25:00|19553|19546|19549|19533|19560|19546|19516|19511|37046
1762961400000|2025-11-12 15:30:00|19543|19523|19486|19480|19543|19530|19486|19480|44743
1762961700000|2025-11-12 15:35:00|19482|19476|19446|19436|19489|19477|19419|19406|86777
1762962000000|2025-11-12 15:40:00|19448|19439|19455|19446|19473|19466|19441|19436|33707
1762962300000|2025-11-12 15:45:00|19454|19451|19469|19454|19477|19471|19453|19446|41485
1762962600000|2025-11-12 15:50:00|19462|19453|19470|19465|19477|19471|19458|19453|40381
1762962900000|2025-11-12 15:55:00|19469|19463|19478|19473|19500|19489|19463|19458|55547
1762963200000|2025-11-12 16:00:00|19476|19465|19518|19503|19520|19510|19474|19465|46530
1762963500000|2025-11-12 16:05:00|19517|19505|19521|19510|19550|19543|19510|19505|48760
1762963800000|2025-11-12 16:10:00|19519|19519|19528|19521|19534|19531|19504|19496|61770
1762964100000|2025-11-12 16:15:00|19530|19525|19532|19521|19550|19545|19521|19513|53053
1762964400000|2025-11-12 16:20:00|19535|19522|19519|19510|19541|19534|19514|19503|21054
1762964700000|2025-11-12 16:25:00|19520|19513|19518|19505|19529|19524|19508|19505|29926
1762965000000|2025-11-12 16:30:00|19516|19500|19525|19511|19529|19527|19507|19500|33870
1762965300000|2025-11-12 16:35:00|19522|19512|19514|19506|19523|19519|19511|19505|23092
1762965600000|2025-11-12 16:40:00|19512|19507|19487|19472|19514|19511|19478|19471|37651
1762965900000|2025-11-12 16:45:00|19486|19473|19471|19462|19497|19491|19465|19460|25953
1762966200000|2025-11-12 16:50:00|19474|19463|19495|19477|19495|19493|19465|19460|30411
1762966500000|2025-11-12 16:55:00|19494|19480|19484|19475|19495|19488|19481|19475|22854
1762966800000|2025-11-12 17:00:00|19483|19476|19499|19494|19499|19495|19472|19469|25968
1762967100000|2025-11-12 17:05:00|19500|19495|19507|19499|19524|19510|19500|19494|18302
1762967400000|2025-11-12 17:10:00|19506|19498|19514|19506|19514|19509|19498|19484|34409
1762967700000|2025-11-12 17:15:00|19518|19507|19514|19505|19525|19521|19498|19493|12745
1762968000000|2025-11-12 17:20:00|19515|19503|19505|19487|19515|19514|19500|19480|23965
1762968300000|2025-11-12 17:25:00|19504|19491|19489|19482|19505|19495|19481|19476|27365
1762968600000|2025-11-12 17:30:00|19490|19483|19529|19518|19530|19523|19490|19483|16861
1762968900000|2025-11-12 17:35:00|19523|19521|19569|19552|19580|19576|19523|19518|28660
1762969200000|2025-11-12 17:40:00|19568|19556|19548|19533|19580|19576|19544|19533|23261
1762969500000|2025-11-12 17:45:00|19547|19538|19549|19544|19557|19548|19536|19533|14853
1762969800000|2025-11-12 17:50:00|19548|19536|19586|19572|19592|19583|19534|19530|26474
1762970100000|2025-11-12 17:55:00|19585|19574|19640|19629|19640|19632|19581|19572|62349
1762970400000|2025-11-12 18:00:00|19638|19631|19627|19616|19666|19663|19615|19604|59486
1762970700000|2025-11-12 18:05:00|19628|19617|19591|19578|19630|19624|19590|19578|67151
1762971000000|2025-11-12 18:10:00|19594|19587|19603|19585|19605|19599|19587|19578|43755
1762971300000|2025-11-12 18:15:00|19592|19588|19561|19553|19602|19591|19550|19541|68483
1762971600000|2025-11-12 18:20:00|19562|19555|19567|19552|19569|19560|19541|19527|34304
1762971900000|2025-11-12 18:25:00|19565|19553|19582|19557|19589|19568|19564|19552|27025
1762972200000|2025-11-12 18:30:00|19581|19563|19577|19567|19581|19569|19567|19557|27365
1762972500000|2025-11-12 18:35:00|19581|19569|19588|19586|19600|19591|19581|19569|62843
1762972800000|2025-11-12 18:40:00|19590|19588|19578|19565|19598|19591|19571|19565|39660
1762973100000|2025-11-12 18:45:00|19580|19570|19577|19563|19580|19575|19568|19558|22404
1762973400000|2025-11-12 18:50:00|19580|19564|19568|19561|19589|19582|19566|19559|34324
1762973700000|2025-11-12 18:55:00|19569|19562|19562|19551|19576|19573|19557|19547|32111
1762974000000|2025-11-12 19:00:00|19571|19552|19573|19559|19580|19572|19563|19552|20453
1762974300000|2025-11-12 19:05:00|19567|19558|19542|19537|19567|19562|19536|19527|33458
1762974600000|2025-11-12 19:10:00|19541|19532|19543|19531|19544|19537|19528|19521|21097
1762974900000|2025-11-12 19:15:00|19538|19537|19532|19517|19543|19537|19524|19515|14371
1762975200000|2025-11-12 19:20:00|19531|19518|19513|19505|19531|19524|19503|19500|46777
1762975500000|2025-11-12 19:25:00|19510|19506|19495|19486|19515|19510|19490|19482|66654
1762975800000|2025-11-12 19:30:00|19494|19488|19475|19470|19494|19488|19471|19470|58808
1762976100000|2025-11-12 19:35:00|19474|19469|19508|19500|19517|19506|19467|19462|55466
1762976400000|2025-11-12 19:40:00|19507|19492|19499|19494|19515|19508|19494|19482|21768
1762976700000|2025-11-12 19:45:00|19500|19490|19500|19493|19516|19511|19497|19490|19667
1762977000000|2025-11-12 19:50:00|19495|19491|19511|19496|19517|19508|19490|19482|17516
1762977300000|2025-11-12 19:55:00|19507|19494|19506|19495|19511|19503|19496|19485|18814
1762977600000|2025-11-12 20:00:00|19505|19496|19550|19540|19557|19548|19499|19495|37817
1762977900000|2025-11-12 20:05:00|19549|19533|19563|19556|19580|19569|19536|19532|31985
1762978200000|2025-11-12 20:10:00|19560|19555|19576|19573|19582|19576|19556|19545|44112
1762978500000|2025-11-12 20:15:00|19578|19574|19596|19580|19600|19590|19572|19560|62099
1762978800000|2025-11-12 20:20:00|19595|19582|19588|19581|19596|19593|19577|19566|30803
1762979100000|2025-11-12 20:25:00|19587|19582|19580|19572|19590|19587|19560|19550|54919
1762979400000|2025-11-12 20:30:00|19585|19574|19586|19578|19605|19596|19564|19561|51010
1762979700000|2025-11-12 20:35:00|19589|19581|19566|19558|19598|19591|19559|19550|47454
1762980000000|2025-11-12 20:40:00|19568|19559|19574|19564|19575|19573|19561|19554|74060
1762980300000|2025-11-12 20:45:00|19573|19570|19576|19573|19580|19577|19566|19557|55026
1762980600000|2025-11-12 20:50:00|19577|19574|19577|19576|19590|19586|19565|19563|160587
1762980900000|2025-11-12 20:55:00|19578|19577|19550|19549|19581|19580|19550|19548|364973
1762981200000|2025-11-12 21:00:00|19561|19548|19600|19540|19600|19550|19561|19540|302173
1762981500000|2025-11-12 21:05:00|19592|19550|19600|19550|19600|19560|19592|19550|148
1762981800000|2025-11-12 21:10:00||19551||19560||19560||19550|44
1762982100000|2025-11-12 21:15:00|19592||19592||19592||19592||77
1762982400000|2025-11-12 21:20:00|19600|19550|19570|19501|19600|19550|19568|19500|803
1762982700000|2025-11-12 21:25:00|19600||19570||19600||19570||265
1762983000000|2025-11-12 21:30:00|19560|19500|19570|19525|19570|19525|19540|19500|661
1762983300000|2025-11-12 21:35:00|19564|19531|19600|19540|19600|19540|19550|19531|294
1762983600000|2025-11-12 21:40:00|19574|19535|19600|19550|19600|19552|19554|19535|225
1762983900000|2025-11-12 21:45:00|||||||||1564
1762984200000|2025-11-12 21:50:00|||||||||188
1762984500000|2025-11-12 21:55:00|19549|19510|19600|19510|19600|19510|19549|19510|17759
1762984800000|2025-11-12 22:00:00|19565|19515|19600|19515|19600|19515|19560|19515|71
1762985100000|2025-11-12 22:05:00||19510||19510||19510||19510|51
1762985400000|2025-11-12 22:10:00|||||||||351
1762985700000|2025-11-12 22:15:00||19525||19525||19525||19525|458
1762986000000|2025-11-12 22:20:00||19530||19540||19540||19525|23
1762986300000|2025-11-12 22:25:00||19525||19510||19565||19510|116995
1762986600000|2025-11-12 22:30:00|19570||19570||19570||19570||216
1762986900000|2025-11-12 22:35:00||19550||19550||19550||19550|870
1762987200000|2025-11-12 22:40:00|19600|19565|19590|19550|19600|19565|19590|19550|314
1762987500000|2025-11-12 22:45:00|||||||||23
1762987800000|2025-11-12 22:50:00|19578||19590||19590||19578||43
1762988100000|2025-11-12 22:55:00|||||||||61
1762988400000|2025-11-12 23:00:00|19585|19557|19549|19510|19590|19570|19549|19510|4198
1762988700000|2025-11-12 23:05:00|19555|19535|19551|19535|19555|19551|19551|19535|2177
1762989000000|2025-11-12 23:10:00|19555|19541|19555|19541|19555|19547|19547|19541|1893
1762989300000|2025-11-12 23:15:00|19580|19553|19580|19541|19580|19553|19580|19541|1386
1762989600000|2025-11-12 23:20:00|19579|19550|19579|19550|19579|19555|19579|19550|144
1762989900000|2025-11-12 23:25:00|19580|19565|19580|19550|19580|19565|19579|19550|1367
1762990200000|2025-11-12 23:30:00||19565||19565||19565||19565|498
1762990500000|2025-11-12 23:35:00|19565|19550|19580|19550|19580|19550|19565|19550|714
1762990800000|2025-11-12 23:40:00||19540||19550||19552||19540|1257
1762991100000|2025-11-12 23:45:00|19570||19580||19580||19558||473
1762991400000|2025-11-12 23:50:00|19563|19555|19580|19550|19580|19555|19562|19550|514
1762991700000|2025-11-12 23:55:00|19579|19552|19580|19552|19580|19552|19576|19552|1088
1762992000000|2025-11-13 00:00:00||19550||19550||19550||19550|29
1762992300000|2025-11-13 00:05:00|19553|19553|19580|19553|19580|19553|19553|19553|301
1762992600000|2025-11-13 00:10:00||19554||19550||19554||19550|115
1762992900000|2025-11-13 00:15:00|||||||||81
1762993200000|2025-11-13 00:20:00|||||||||238
1762993500000|2025-11-13 00:25:00|19575||19575||19580||19575||103
1762993800000|2025-11-13 00:30:00|19580||19580||19580||19580||504
1762994100000|2025-11-13 00:35:00|||||||||12
1762994400000|2025-11-13 00:40:00|19579|19555|19580|19506|19580|19555|19579|19506|1144
1762994700000|2025-11-13 00:45:00|19579|19540|19580|19506|19580|19540|19578|19506|616
1762995000000|2025-11-13 00:50:00|||||||||5
1762995300000|2025-11-13 00:55:00|19560|19500|19550|19506|19600|19513|19510|19500|879
1762995600000|2025-11-13 01:00:00|19538|19507|19550|19540|19550|19545|19535|19503|0
1762995900000|2025-11-13 01:05:00|19549|19541|19596|19571|19597|19571|19549|19537|156
1762996200000|2025-11-13 01:10:00|19597|19572|19599|19590|19602|19590|19595|19572|0
1762996500000|2025-11-13 01:15:00|19598|19580|19596|19580|19598|19592|19589|19580|0
1762996800000|2025-11-13 01:20:00||19585||19581||19590||19580|0
1762997100000|2025-11-13 01:25:00|19595|19580|19593|19580|19595|19587|19593|19580|0
1762997400000|2025-11-13 01:30:00|19594|19575|19593|19575|19594|19575|19593|19575|0
1762997700000|2025-11-13 01:35:00|19592|19576|19597|19576|19598|19576|19580|19575|0
1762998000000|2025-11-13 01:40:00|19600|19580|19604|19581|19604|19591|19600|19580|0
1762998300000|2025-11-13 01:45:00|19600|19580|19595|19584|19600|19584|19595|19575|0
1762998600000|2025-11-13 01:50:00|19594|19581|19595|19580|19595|19581|19594|19580|0
1762998900000|2025-11-13 01:55:00|19596|19590|19596|19590|19596|19592|19595|19590|0
1762999200000|2025-11-13 02:00:00|19597||19595||19599||19595||0
1762999500000|2025-11-13 02:05:00|19593|19583|19587|19561|19594|19590|19585|19560|0
1762999800000|2025-11-13 02:10:00|19585|19584|19593|19560|19595|19584|19585|19559|0
1763000100000|2025-11-13 02:15:00|19592|19561|19589|19580|19592|19580|19589|19561|0
1763000400000|2025-11-13 02:20:00|19590|19581|19595|19591|19595|19591|19590|19580|0
1763000700000|2025-11-13 02:25:00|19594|19585|19607|19601|19607|19606|19593|19580|0
1763001000000|2025-11-13 02:30:00|19601|19602|19608|19601|19608|19604|19601|19600|200
1763001300000|2025-11-13 02:35:00|19609|19602|19616|19602|19632|19616|19609|19602|332
1763001600000|2025-11-13 02:40:00||19600||19600||19600||19600|0
1763002200000|2025-11-13 02:50:00|19617|19624|19620|19601|19633|19624|19617|19600|328
1763002500000|2025-11-13 02:55:00|19619|19600|19626|19600|19630|19627|19619|19600|2790
1763002800000|2025-11-13 03:00:00||19592||19590||19592||19590|0
1763003100000|2025-11-13 03:05:00||19600||19590||19600||19590|0
1763003700000|2025-11-13 03:15:00|19633|19596|19612|19590|19633|19615|19612|19590|0
1763004300000|2025-11-13 03:25:00|19611|19591|19610|19580|19611|19591|19608|19580|0
1763004600000|2025-11-13 03:30:00|19609|19581|19609|19581|19609|19581|19609|19581|0
1763004900000|2025-11-13 03:35:00|19600|19601|19649|19631|19649|19631|19590|19601|100
1763005200000|2025-11-13 03:40:00|19648|19640|19653|19631|19654|19650|19648|19630|0
1763005500000|2025-11-13 03:45:00|19634|19630|19653|19631|19654|19631|19634|19630|430
1763005800000|2025-11-13 03:50:00|19651|19650|19650|19631|19651|19650|19650|19630|0
1763006100000|2025-11-13 03:55:00||19640||19631||19640||19631|0
1763006400000|2025-11-13 04:00:00|19649|19640|19649|19631|19649|19640|19649|19631|0
1763007000000|2025-11-13 04:10:00|19640|19632|19649|19632|19649|19632|19635|19632|0
1763007300000|2025-11-13 04:15:00||19631||19631||19631||19630|0
1763007600000|2025-11-13 04:20:00|19646|19640|19645|19631|19646|19645|19645|19630|0
1763007900000|2025-11-13 04:25:00||19633||19633||19633||19633|0
1763008500000|2025-11-13 04:35:00||19630||19631||19631||19630|0
1763008800000|2025-11-13 04:40:00|19644|19640|19644|19640|19644|19640|19644|19640|0
1763009100000|2025-11-13 04:45:00|19643|19631|19635|19630|19643|19631|19635|19630|0
1763010000000|2025-11-13 05:00:00|19632|19631|19635|19634|19635|19634|19631|19630|0
1763010300000|2025-11-13 05:05:00|19634|19630|19638|19631|19638|19631|19634|19630|0
1763010600000|2025-11-13 05:10:00||19630||19630||19630||19630|101
1763011200000|2025-11-13 05:20:00|19639|19631|19638|19635|19640|19635|19638|19630|0
1763012700000|2025-11-13 05:45:00|19640||19641||19641||19640||0
1763013000000|2025-11-13 05:50:00|19640|19640|19640|19630|19640|19640|19640|19630|0
1763013300000|2025-11-13 05:55:00|19639||19636||19639||19636||0
1763013600000|2025-11-13 06:00:00|19637|19631|19650|19631|19650|19631|19637|19631|0
1763013900000|2025-11-13 06:05:00|19654|19650|19653|19632|19654|19650|19653|19630|0
1763014500000|2025-11-13 06:15:00||19633||19633||19633||19633|0
1763014800000|2025-11-13 06:20:00|19654|19653|19654|19653|19654|19653|19654|19653|0
1763015400000|2025-11-13 06:30:00|19653|19647|19652|19633|19653|19647|19652|19632|112
1763015700000|2025-11-13 06:35:00|19640||19646||19647||19640||0
1763016000000|2025-11-13 06:40:00|19645|19640|19645|19640|19645|19645|19645|19640|0
1763016300000|2025-11-13 06:45:00|19646||19646||19646||19646||0
1763016600000|2025-11-13 06:50:00|19652||19653||19654||19652||0
1763016900000|2025-11-13 06:55:00||19645||19645||19645||19645|0
1763017200000|2025-11-13 07:00:00|19652|19640|19644|19633|19652|19640|19642|19633|0
1763017500000|2025-11-13 07:05:00|19643|19640|19641|19630|19643|19640|19641|19630|0
1763017800000|2025-11-13 07:10:00|19643|19629|19629|19619|19643|19629|19629|19619|451
1763018100000|2025-11-13 07:15:00|19612|19612|19641|19613|19644|19613|19612|19610|0
1763018400000|2025-11-13 07:20:00|19640|19612|19643|19612|19644|19612|19612|19605|836
1763019000000|2025-11-13 07:30:00||19613||19608||19613||19602|0
1763019300000|2025-11-13 07:35:00|19642|19610|19642|19610|19642|19610|19642|19610|0
1763019900000|2025-11-13 07:45:00|19600|19602|19642|19598|19642|19602|19600|19597|0
1763020500000|2025-11-13 07:55:00|19641||19641||19641||19641||0
1763021400000|2025-11-13 08:10:00|19631|19597|19630|19598|19631|19598|19630|19597|0
1763021700000|2025-11-13 08:15:00|19629||19623||19629||19623||0
1763022000000|2025-11-13 08:20:00|19622||19621||19622||19621||0
1763022300000|2025-11-13 08:25:00||19597||19609||19609||19597|0
1763022600000|2025-11-13 08:30:00|19620||19620||19620||19620||0
1763022900000|2025-11-13 08:35:00|19621|19621|19624|19617|19650|19621|19621|19609|0
1763023200000|2025-11-13 08:40:00|19623|19618|19639|19610|19650|19639|19618|19609|100
1763023500000|2025-11-13 08:45:00|19638|19611|19638|19611|19638|19611|19638|19611|0
1763023800000|2025-11-13 08:50:00|19637|19625|19654|19625|19654|19638|19637|19625|0
1763024400000|2025-11-13 09:00:00|21157|19500|19654|19630|21157|19647|19654|19500|74
1763024700000|2025-11-13 09:05:00|19653|19597|19646|19597|19654|19600|19645|19597|302
1763025000000|2025-11-13 09:10:00|19647|19593|19639|19593|19654|19619|19600|19593|397
1763025300000|2025-11-13 09:15:00|19638||19636||19638||19636||20
1763025600000|2025-11-13 09:20:00|19628|19597|19639|19551|19639|19597|19580|19551|667
1763025900000|2025-11-13 09:25:00|19614|19556|19639|19551|19639|19560|19599|19551|10
1763026200000|2025-11-13 09:30:00|19638|19553|19639|19551|19639|19553|19620|19551|65
1763026500000|2025-11-13 09:35:00|19637|19505|19600|19505|19639|19522|19551|19505|306
1763026800000|2025-11-13 09:40:00||19512||19505||19517||19505|0
1763027100000|2025-11-13 09:45:00|19595|19515|19600|19505|19600|19536|19583|19505|202
1763027400000|2025-11-13 09:50:00|19599|19535|19639|19505|19639|19542|19598|19505|15
1763027700000|2025-11-13 09:55:00||19540||19505||19551||19505|102
1763028000000|2025-11-13 10:00:00|19601|19511|19639|19505|19639|19571|19601|19505|22
1763028300000|2025-11-13 10:05:00|19638|19540|19639|19505|19639|19544|19592|19505|262
1763028600000|2025-11-13 10:10:00|19589|19538|19639|19580|19639|19580|19589|19505|205
1763028900000|2025-11-13 10:15:00|19623|19569|19654|19521|19654|19600|19606|19505|1578
1763029200000|2025-11-13 10:20:00|19653|19522|19644|19505|19654|19594|19644|19505|32
1763029500000|2025-11-13 10:25:00|19646|19578|19654|19505|19654|19588|19646|19505|0
1763029800000|2025-11-13 10:30:00|19653|19581|19646|19505|19654|19586|19618|19505|322
1763030100000|2025-11-13 10:35:00|19647|19571|19654|19578|19654|19586|19646|19505|20
1763030400000|2025-11-13 10:40:00|19646|19505|19629|19571|19654|19581|19627|19505|21
1763030700000|2025-11-13 10:45:00|19634|19525|19631|19525|19654|19573|19620|19525|53
1763031000000|2025-11-13 10:50:00|19627|19566|19647|19550|19647|19573|19618|19525|55
1763031300000|2025-11-13 10:55:00|19646|19571|19600|19550|19647|19574|19600|19550|12
1763031600000|2025-11-13 11:00:00|||||||||25
1763031900000|2025-11-13 11:05:00|||||||||7
1763032200000|2025-11-13 11:10:00|19618|19555|19653|19586|19654|19637|19618|19550|571
1763032500000|2025-11-13 11:15:00|19651||19640||19654||19637||96
1763032800000|2025-11-13 11:20:00|19637|19587|19640|19600|19640|19600|19630|19586|182
1763033400000|2025-11-13 11:30:00|19647|19601|19630|19600|19654|19602|19630|19600|202
1763033700000|2025-11-13 11:35:00|19628|19525|19630|19525|19630|19525|19628|19525|135
1763034000000|2025-11-13 11:40:00|19627|19576|19630|19525|19630|19576|19626|19525|1
1763034300000|2025-11-13 11:45:00|19623|19550|19654|19550|19654|19640|19621|19550|2085
1763034600000|2025-11-13 11:50:00|19647|19579|19654|19560|19654|19579|19639|19550|6
1763034900000|2025-11-13 11:55:00|19648|19589|19649|19589|19654|19589|19644|19589|3
1763035200000|2025-11-13 12:00:00|19654|19600|19638|19589|19654|19600|19624|19589|365
1763035500000|2025-11-13 12:05:00|19637|19554|19650|19564|19650|19573|19602|19554|195
1763035800000|2025-11-13 12:10:00|19636|19566|19635|19575|19650|19578|19616|19554|199
1763036100000|2025-11-13 12:15:00|19634|19580|19635|19580|19635|19587|19633|19580|356
1763036400000|2025-11-13 12:20:00|19634|19584|19635|19580|19635|19600|19622|19580|410
1763036700000|2025-11-13 12:25:00|19634|19615|19635|19580|19635|19615|19632|19580|215
1763037000000|2025-11-13 12:30:00|19629|19585|19634|19585|19639|19585|19608|19585|80
1763037300000|2025-11-13 12:35:00|19630|19580|19580|19554|19630|19580|19580|19554|540
1763037600000|2025-11-13 12:40:00|19575|19575|19630|19575|19630|19575|19575|19575|649
1763037900000|2025-11-13 12:45:00||19576||19575||19577||19575|3
1763038200000|2025-11-13 12:50:00|19596|19578|19630|19575|19630|19580|19596|19575|236
1763038500000|2025-11-13 12:55:00|19600|19576|19630|19576|19630|19576|19600|19575|108
1763038800000|2025-11-13 13:00:00|19600|19575|19600|19575|19600|19578|19600|19575|8034
1763039100000|2025-11-13 13:05:00|19599|19585|19600|19554|19600|19585|19599|19554|2282
1763039400000|2025-11-13 13:10:00|19599|19575|19599|19575|19599|19575|19599|19575|403
1763039700000|2025-11-13 13:15:00||19582||19554||19582||19554|2879
1763040000000|2025-11-13 13:20:00|19565|19550|19550|19516|19599|19550|19550|19516|3010
1763040300000|2025-11-13 13:25:00|19599|19540|19550|19520|19600|19550|19544|19516|2628
1763040600000|2025-11-13 13:30:00|19570|19535|19501|19428|19570|19540|19501|19428|8251
1763040900000|2025-11-13 13:35:00|19500|19430|19510|19450|19510|19500|19497|19428|1464
1763041200000|2025-11-13 13:40:00|19517|19483|19540|19521|19540|19521|19517|19483|1522
1763041500000|2025-11-13 13:45:00|19532|19519|19539|19506|19540|19519|19521|19501|327
1763041800000|2025-11-13 13:50:00|19537|19510|19533|19506|19540|19521|19520|19505|1872
1763042100000|2025-11-13 13:55:00|19540|19510|19540|19510|19540|19520|19532|19506|642
1763042400000|2025-11-13 14:00:00|19532|19520|19530|19510|19540|19520|19530|19510|901
1763042700000|2025-11-13 14:05:00|19527|19511|19510|19500|19530|19511|19505|19490|2753
1763043000000|2025-11-13 14:10:00|19520|19505|19510|19500|19529|19505|19505|19500|1306
1763043300000|2025-11-13 14:15:00|19505|19505|19505|19500|19505|19505|19504|19490|2531
1763043600000|2025-11-13 14:20:00|19504|19490|19505|19500|19505|19500|19499|19490|2205
1763043900000|2025-11-13 14:25:00|19503|19490|19560|19490|19560|19505|19495|19490|3053
1763044200000|2025-11-13 14:30:00|19598|19550|19578|19561|19609|19598|19545|19510|117237
1763044500000|2025-11-13 14:35:00|19575|19564|19568|19537|19575|19564|19537|19525|42579
1763044800000|2025-11-13 14:40:00|19567|19538|19476|19467|19586|19566|19473|19467|92196
1763045100000|2025-11-13 14:45:00|19471|19469|19473|19466|19512|19500|19464|19460|43749
1763045400000|2025-11-13 14:50:00|19474|19471|19464|19450|19493|19480|19451|19449|40284
1763045700000|2025-11-13 14:55:00|19459|19449|19456|19445|19465|19459|19450|19445|28063
1763046000000|2025-11-13 15:00:00|19455|19446|19427|19415|19464|19455|19418|19410|51737
1763046300000|2025-11-13 15:05:00|19429|19416|19463|19453|19465|19455|19414|19406|63086
1763046600000|2025-11-13 15:10:00|19458|19458|19495|19478|19500|19495|19457|19440|43098
1763046900000|2025-11-13 15:15:00|19492|19475|19490|19473|19496|19483|19470|19465|30309
1763047200000|2025-11-13 15:20:00|19489|19474|19456|19446|19490|19483|19440|19433|28620
1763047500000|2025-11-13 15:25:00|19457|19450|19372|19363|19457|19450|19369|19363|95748
1763047800000|2025-11-13 15:30:00|19370|19365|19344|19338|19372|19365|19328|19325|75981
1763048100000|2025-11-13 15:35:00|19343|19335|19375|19361|19388|19374|19339|19335|57227
1763048400000|2025-11-13 15:40:00|19374|19367|19368|19358|19379|19375|19361|19356|40289
1763048700000|2025-11-13 15:45:00|19372|19356|19326|19320|19372|19363|19323|19320|40819
1763049000000|2025-11-13 15:50:00|19325|19319|19316|19311|19353|19348|19315|19311|42904
1763049300000|2025-11-13 15:55:00|19318|19314|19341|19330|19342|19338|19312|19310|35486
1763049600000|2025-11-13 16:00:00|19342|19338|19364|19355|19376|19364|19339|19330|28389
1763049900000|2025-11-13 16:05:00|19361|19360|19355|19348|19362|19360|19323|19320|24492
1763050200000|2025-11-13 16:10:00|19352|19344|19366|19361|19368|19365|19336|19325|29640
1763050500000|2025-11-13 16:15:00|19368|19362|19361|19354|19376|19369|19349|19342|20857
1763050800000|2025-11-13 16:20:00|19363|19357|19356|19350|19385|19376|19345|19342|35958
1763051100000|2025-11-13 16:25:00|19354|19353|19372|19354|19372|19363|19328|19325|34833
1763051400000|2025-11-13 16:30:00|19371|19353|19402|19397|19415|19400|19356|19353|61620
1763051700000|2025-11-13 16:35:00|19403|19398|19380|19373|19415|19400|19380|19369|40296
1763052000000|2025-11-13 16:40:00|19381|19377|19332|19325|19384|19377|19324|19321|24075
1763052300000|2025-11-13 16:45:00|19336|19327|19350|19332|19350|19344|19331|19325|24371
1763052600000|2025-11-13 16:50:00|19349|19333|19383|19370|19391|19382|19340|19332|28149
1763052900000|2025-11-13 16:55:00|19382|19369|19420|19406|19420|19408|19364|19363|46909
1763053200000|2025-11-13 17:00:00|19415|19407|19445|19439|19448|19442|19414|19406|71729
1763053500000|2025-11-13 17:05:00|19444|19432|19464|19456|19500|19493|19430|19424|99602
1763053800000|2025-11-13 17:10:00|19465|19460|19463|19452|19484|19480|19455|19450|37019
1763054100000|2025-11-13 17:15:00|19460|19453|19470|19459|19485|19481|19456|19452|35372
1763054400000|2025-11-13 17:20:00|19471|19460|19462|19451|19477|19472|19459|19451|24087
1763054700000|2025-11-13 17:25:00|19461|19450|19491|19483|19500|19494|19451|19445|30859
1763055000000|2025-11-13 17:30:00|19489|19484|19520|19510|19530|19522|19488|19483|49900
1763055300000|2025-11-13 17:35:00|19529|19516|19513|19500|19530|19525|19451|19438|55800
1763055600000|2025-11-13 17:40:00|19520|19501|19479|19461|19524|19508|19462|19445|28989
1763055900000|2025-11-13 17:45:00|19474|19467|19476|19466|19483|19474|19462|19450|13919
1763056200000|2025-11-13 17:50:00|19475|19455|19491|19482|19491|19486|19465|19450|8312
1763056500000|2025-11-13 17:55:00|19490|19486|19495|19477|19510|19497|19478|19470|30466
1763056800000|2025-11-13 18:00:00|19494|19487|19509|19490|19520|19505|19493|19477|12575
1763057100000|2025-11-13 18:05:00|19508|19491|19501|19494|19524|19516|19499|19486|14338
1763057400000|2025-11-13 18:10:00|19498|19493|19483|19463|19501|19494|19470|19460|72824
1763057700000|2025-11-13 18:15:00|19487|19464|19431|19428|19491|19476|19429|19426|19676
1763058000000|2025-11-13 18:20:00|19432|19429|19465|19454|19465|19458|19416|19410|22076
1763058300000|2025-11-13 18:25:00|19459|19449|19449|19445|19475|19469|19449|19437|35580
1763058600000|2025-11-13 18:30:00|19453|19446|19451|19441|19475|19468|19441|19433|18825
1763058900000|2025-11-13 18:35:00|19450|19440|19415|19406|19450|19440|19414|19406|18197
1763059200000|2025-11-13 18:40:00|19413|19407|19457|19444|19463|19453|19398|19388|61724
1763059500000|2025-11-13 18:45:00|19458|19445|19451|19439|19475|19468|19415|19401|72370
1763059800000|2025-11-13 18:50:00|19449|19440|19473|19457|19475|19473|19436|19428|98123
1763060100000|2025-11-13 18:55:00|19472|19458|19482|19467|19508|19503|19464|19457|172638
1763060400000|2025-11-13 19:00:00|19484|19478|19481|19465|19497|19485|19460|19458|44322
1763060700000|2025-11-13 19:05:00|19484|19477|19504|19492|19505|19498|19482|19465|60334
1763061000000|2025-11-13 19:10:00|19503|19485|19487|19468|19503|19492|19470|19458|37247
1763061300000|2025-11-13 19:15:00|19479|19478|19503|19493|19538|19536|19479|19478|57225
1763061600000|2025-11-13 19:20:00|19506|19494|19538|19521|19546|19537|19499|19491|79386
1763061900000|2025-11-13 19:25:00|19534|19520|19577|19566|19580|19576|19529|19520|59336
1763062200000|2025-11-13 19:30:00|19579|19567|19591|19582|19592|19588|19568|19558|42812
1763062500000|2025-11-13 19:35:00|19589|19588|19575|19560|19620|19613|19549|19539|83556
1763062800000|2025-11-13 19:40:00|19561|19561|19551|19541|19575|19561|19543|19538|43100
1763063100000|2025-11-13 19:45:00|19553|19544|19544|19531|19588|19583|19538|19527|135117
1763063400000|2025-11-13 19:50:00|19548|19532|19524|19517|19557|19547|19504|19500|53958
1763063700000|2025-11-13 19:55:00|19518|19508|19545|19532|19558|19549|19512|19500|53325
1763064000000|2025-11-13 20:00:00|19548|19543|19533|19518|19553|19549|19532|19517|22667
1763064300000|2025-11-13 20:05:00|19532|19522|19540|19528|19544|19541|19523|19510|17459
1763064600000|2025-11-13 20:10:00|19539|19529|19527|19519|19540|19537|19523|19513|35662
1763064900000|2025-11-13 20:15:00|19528|19526|19512|19506|19546|19539|19512|19506|38678
1763065200000|2025-11-13 20:20:00|19511|19505|19497|19489|19513|19506|19478|19476|34663
1763065500000|2025-11-13 20:25:00|19493|19491|19452|19447|19496|19491|19444|19440|48824
1763065800000|2025-11-13 20:30:00|19453|19446|19448|19442|19475|19469|19440|19435|80795
1763066100000|2025-11-13 20:35:00|19450|19447|19459|19453|19470|19466|19450|19442|58278
1763066400000|2025-11-13 20:40:00|19460|19454|19451|19444|19465|19460|19440|19436|55420
1763066700000|2025-11-13 20:45:00|19447|19445|19437|19432|19465|19460|19437|19432|62294
1763067000000|2025-11-13 20:50:00|19438|19436|19460|19452|19475|19471|19429|19425|121179
1763067300000|2025-11-13 20:55:00|19459|19454|19461|19460|19482|19479|19447|19440|255540
1763067600000|2025-11-13 21:00:00|19462|19459|19475|19450|19475|19459|19450|19400|170618
1763067900000|2025-11-13 21:05:00|19480|19451|19500|19471|19500|19476|19480|19451|1106
1763068200000|2025-11-13 21:10:00||19451||19475||19477||19451|1783
1763068500000|2025-11-13 21:15:00|19539|19488|19539|19500|19539|19500|19539|19488|1749
1763068800000|2025-11-13 21:20:00|19530||19526||19539||19510||11217
1763069100000|2025-11-13 21:25:00|19520|19475|19525|19475|19526|19475|19519|19475|2338
1763069400000|2025-11-13 21:30:00|||||||||5319
1763069700000|2025-11-13 21:35:00|19508||19525||19525||19508||67
1763070000000|2025-11-13 21:40:00|19510||19505||19525||19505||791
1763070300000|2025-11-13 21:45:00|19477|19458|19505|19458|19505|19458|19477|19458|989
1763070600000|2025-11-13 21:50:00||19470||19470||19470||19470|212
1763070900000|2025-11-13 21:55:00|19500|19480|19499|19480|19500|19480|19499|19480|335
1763071200000|2025-11-13 22:00:00|19490||19490||19490||19490||925
1763071500000|2025-11-13 22:05:00|19499|19481|19499|19481|19499|19485|19496|19481|1328
1763071800000|2025-11-13 22:10:00|||||||||1469
1763072100000|2025-11-13 22:15:00||19480||19483||19483||19480|128
1763072400000|2025-11-13 22:20:00|19485|19480|19485|19480|19485|19484|19485|19480|277
1763072700000|2025-11-13 22:25:00|19483|19470|19485|19475|19485|19475|19483|19465|1049
1763073000000|2025-11-13 22:30:00|19499|19477|19499|19477|19499|19478|19498|19477|136
1763073300000|2025-11-13 22:35:00|19498||19499||19499||19498||409
1763073600000|2025-11-13 22:40:00|||||||||327
1763073900000|2025-11-13 22:45:00|||||||||32
1763074200000|2025-11-13 22:50:00|19490||19485||19499||19485||107030
1763074500000|2025-11-13 22:55:00|19499|19475|19499|19475|19499|19475|19499|19475|2197
1763074800000|2025-11-13 23:00:00|||||||||25
1763075100000|2025-11-13 23:05:00|19525|19476|19525|19475|19525|19502|19499|19475|1533
1763075400000|2025-11-13 23:10:00||19509||19475||19509||19475|381
1763075700000|2025-11-13 23:15:00|19520||19520||19525||19520||148
1763076000000|2025-11-13 23:20:00|19509|19478|19510|19475|19520|19478|19490|19475|906
1763076300000|2025-11-13 23:25:00|19500||19500||19500||19500||85
1763076600000|2025-11-13 23:30:00|19510||19510||19510||19510||409
1763076900000|2025-11-13 23:35:00|||||||||304
1763077200000|2025-11-13 23:40:00|19500|19495|19499|19475|19500|19495|19495|19475|932
1763077500000|2025-11-13 23:45:00|19495||19495||19495||19489||1436
1763077800000|2025-11-13 23:50:00|19499|19480|19499|19480|19499|19480|19485|19480|1608
1763078100000|2025-11-13 23:55:00|19498||19499||19499||19485||1174
1763078400000|2025-11-14 00:00:00|19490|19475|19490|19475|19490|19475|19490|19475|2043
1763078700000|2025-11-14 00:05:00|19499|19483|19499|19485|19499|19485|19499|19475|405
1763079000000|2025-11-14 00:10:00|19485|19475|19499|19475|19499|19475|19485|19475|251
1763079300000|2025-11-14 00:15:00|||||||||246
1763079600000|2025-11-14 00:20:00|||||||||191
1763079900000|2025-11-14 00:25:00|||||||||102
1763080200000|2025-11-14 00:30:00||19485||19485||19485||19485|1798
1763080500000|2025-11-14 00:35:00|19494|19475|19485|19475|19494|19475|19485|19475|498
1763080800000|2025-11-14 00:40:00|19499|19484|19499|19475|19499|19484|19499|19475|943
1763081100000|2025-11-14 00:45:00|19493|19483|19493|19481|19493|19483|19493|19475|313
1763081400000|2025-11-14 00:50:00|||||||||390
1763081700000|2025-11-14 00:55:00|||||||||1173
1763082000000|2025-11-14 01:00:00|19516|19458|19502|19471|19516|19472|19496|19458|0
1763082300000|2025-11-14 01:05:00|19503|19472|19510|19474|19510|19475|19503|19472|0
1763082600000|2025-11-14 01:10:00||19475||19476||19476||19475|0
1763082900000|2025-11-14 01:15:00|19509|19473|19507|19473|19509|19473|19507|19472|0
1763083200000|2025-11-14 01:20:00|19475|19467|19510|19464|19510|19467|19475|19463|0
1763083500000|2025-11-14 01:25:00|19509|19468|19509|19487|19510|19488|19509|19468|0
1763083800000|2025-11-14 01:30:00|19508|19488|19500|19487|19508|19488|19500|19487|0
1763084100000|2025-11-14 01:35:00|19506|19488|19505|19476|19510|19488|19477|19476|0
1763084400000|2025-11-14 01:40:00|19504|19474|19498|19480|19504|19480|19470|19466|0
1763084700000|2025-11-14 01:45:00|19497|19477|19480|19470|19497|19477|19479|19464|0
1763085000000|2025-11-14 01:50:00|19479|19471|19500|19472|19501|19472|19469|19463|165
1763085300000|2025-11-14 01:55:00|19486|19469|19486|19470|19486|19470|19483|19469|0
1763085600000|2025-11-14 02:00:00|19493|19483|19483|19471|19504|19483|19483|19470|0
1763085900000|2025-11-14 02:05:00||19476||19476||19476||19476|0
1763086200000|2025-11-14 02:10:00|19480||19480||19480||19480||0
1763086500000|2025-11-14 02:15:00|19479|19475|19480|19475|19480|19476|19477|19475|0
1763086800000|2025-11-14 02:20:00||19476||19476||19476||19476|0
1763087400000|2025-11-14 02:30:00|19472|19475|19480|19470|19480|19475|19472|19463|149
1763087700000|2025-11-14 02:35:00|19472|19471|19480|19473|19480|19475|19472|19471|0
1763088000000|2025-11-14 02:40:00|19483|19480|19475|19473|19485|19480|19475|19473|0
1763088300000|2025-11-14 02:45:00|19474|19474|19478|19460|19480|19475|19469|19460|171
1763088600000|2025-11-14 02:50:00|19480|19461|19480|19461|19480|19461|19480|19461|0
1763088900000|2025-11-14 02:55:00|19473|19460|19479|19458|19480|19460|19460|19458|100
1763089200000|2025-11-14 03:00:00||19457||19458||19458||19457|0
1763089500000|2025-11-14 03:05:00|19480|19457|19479|19457|19480|19457|19479|19457|0
1763089800000|2025-11-14 03:10:00|19480||19479||19480||19479||0
1763090100000|2025-11-14 03:15:00|19480||19479||19480||19479||0
1763090400000|2025-11-14 03:20:00||19458||19456||19458||19456|0
1763091000000|2025-11-14 03:30:00|19457|19453|19460|19456|19480|19456|19457|19452|0
1763091300000|2025-11-14 03:35:00|19457|19457|19456|19452|19457|19457|19453|19450|0
1763091900000|2025-11-14 03:45:00|19460||19460||19460||19460||0
1763092200000|2025-11-14 03:50:00|19459|19456|19459|19452|19460|19456|19459|19452|0
1763092500000|2025-11-14 03:55:00|19460|19450|19460|19439|19460|19450|19442|19439|0
1763092800000|2025-11-14 04:00:00|19441|19433|19438|19408|19441|19433|19438|19400|0
1763093100000|2025-11-14 04:05:00||19405||19391||19408||19391|0
1763093700000|2025-11-14 04:15:00|19435|19400|19431|19400|19440|19400|19431|19390|0
1763094000000|2025-11-14 04:20:00||19391||19395||19399||19391|0
1763094300000|2025-11-14 04:25:00||19400||19400||19400||19400|0
1763094600000|2025-11-14 04:30:00|19430||19430||19430||19430||0
1763095500000|2025-11-14 04:45:00|19431|19430|19430|19400|19431|19430|19430|19400|0
1763095800000|2025-11-14 04:50:00|19429|19395|19398|19380|19432|19429|19398|19380|0
1763096100000|2025-11-14 04:55:00|19397|19373|19360|19350|19397|19380|19360|19350|0
1763096400000|2025-11-14 05:00:00|19350|19348|19416|19409|19440|19409|19350|19348|455
1763096700000|2025-11-14 05:05:00|19418|19405|19415|19401|19440|19406|19414|19400|0
1763097000000|2025-11-14 05:10:00|19414|19400|19414|19400|19415|19400|19414|19400|0
1763097300000|2025-11-14 05:15:00||19398||19381||19398||19381|0
1763097600000|2025-11-14 05:20:00|19400||19400||19400||19400||0
1763097900000|2025-11-14 05:25:00|19399|19380|19439|19411|19440|19416|19399|19380|425
1763098500000|2025-11-14 05:35:00|19425||19420||19425||19420||0
1763098800000|2025-11-14 05:40:00|19415||19415||19415||19415||0
1763099100000|2025-11-14 05:45:00|19420||19435||19440||19415||0
1763099400000|2025-11-14 05:50:00|19436|19418|19439|19418|19440|19418|19435|19418|0
1763100000000|2025-11-14 06:00:00|19440||19439||19440||19439||0
1763100300000|2025-11-14 06:05:00|19425|19419|19438|19419|19439|19435|19420|19419|0
1763100600000|2025-11-14 06:10:00|19435|19418|19438|19417|19438|19418|19434|19417|0
1763100900000|2025-11-14 06:15:00||19414||19415||19418||19414|0
1763101200000|2025-11-14 06:20:00|19437|19414|19437|19410|19437|19414|19437|19409|0
1763101500000|2025-11-14 06:25:00|19414|19411|19431|19411|19431|19411|19414|19411|0
1763101800000|2025-11-14 06:30:00|19428||19434||19435||19428||0
1763102100000|2025-11-14 06:35:00|19411|19410|19410|19400|19411|19410|19410|19400|0
1763102400000|2025-11-14 06:40:00|19411|19409|19399|19381|19411|19409|19399|19380|0
1763102700000|2025-11-14 06:45:00|19400|19382|19440|19415|19440|19425|19400|19382|894
1763103000000|2025-11-14 06:50:00|19441|19441|19456|19402|19458|19441|19441|19400|0
1763103300000|2025-11-14 06:55:00|19455|19403|19455|19406|19455|19406|19455|19403|0
1763104500000|2025-11-14 07:15:00|19454||19454||19454||19454||0
1763105100000|2025-11-14 07:25:00|19455|19430|19450|19401|19455|19450|19450|19400|200
1763105400000|2025-11-14 07:30:00|19441|19430|19441|19430|19441|19441|19441|19430|0
1763106600000|2025-11-14 07:50:00||19431||19431||19431||19431|0
1763106900000|2025-11-14 07:55:00|19436|19430|19436|19430|19436|19430|19436|19430|0
1763107500000|2025-11-14 08:05:00|19434|19428|19427|19371|19434|19428|19427|19370|0
1763107800000|2025-11-14 08:10:00|19426|19370|19421|19390|19426|19400|19421|19370|0
1763108100000|2025-11-14 08:15:00|19400|19384|19389|19380|19400|19384|19389|19380|0
1763108400000|2025-11-14 08:20:00||19372||19370||19372||19370|0
1763108700000|2025-11-14 08:25:00|19380|19380|19387|19380|19389|19381|19380|19370|0
1763109000000|2025-11-14 08:30:00|19388||19389||19389||19387||0
1763109300000|2025-11-14 08:35:00|19388|19375|19409|19401|19414|19401|19380|19375|400
1763109600000|2025-11-14 08:40:00||19402||19402||19402||19402|0
1763109900000|2025-11-14 08:45:00|19401|19398|19401|19385|19401|19398|19401|19385|0
1763110200000|2025-11-14 08:50:00|19385|19384|19436|19387|19436|19395|19385|19384|0
1763110500000|2025-11-14 08:55:00|19406|19388|19436|19388|19436|19431|19395|19384|0
1763110800000|2025-11-14 09:00:00|19490|19360|19474|19395|19556|19429|19431|19360|168
1763111100000|2025-11-14 09:05:00|19556|19418|19556|19417|19556|19430|19454|19395|430
1763111400000|2025-11-14 09:10:00|19491|19395|19556|19395|19556|19419|19457|19395|42
1763111700000|2025-11-14 09:15:00|19437|19397|19437|19409|19437|19410|19437|19395|106
1763112000000|2025-11-14 09:20:00||19395||19405||19408||19395|107
1763112300000|2025-11-14 09:25:00|19436|19395|19437|19402|19437|19403|19436|19395|504
1763112600000|2025-11-14 09:30:00|||||||||11
1763112900000|2025-11-14 09:35:00|19432||19437||19437||19415||180
1763113200000|2025-11-14 09:40:00|19436||19437||19437||19435||42
1763113500000|2025-11-14 09:45:00||19403||19404||19404||19402|62
1763113800000|2025-11-14 09:50:00||19402||19402||19405||19402|0
1763114100000|2025-11-14 09:55:00|||||||||76
1763114400000|2025-11-14 10:00:00|19556|19403|19437|19402|19556|19417|19437|19402|548
1763114700000|2025-11-14 10:05:00|19429||19437||19437||19429||154
1763115000000|2025-11-14 10:10:00|19556|19404|19556|19402|19556|19412|19464|19402|123
1763115300000|2025-11-14 10:15:00|19555|19404|19556|19395|19556|19405|19454|19395|10
1763115600000|2025-11-14 10:20:00|19462|19396|19460|19395|19556|19404|19451|19395|62
1763115900000|2025-11-14 10:25:00|19556|19400|19556|19395|19556|19400|19450|19395|0
1763116200000|2025-11-14 10:30:00|19456|19350|19556|19395|19556|19409|19441|19350|0
1763116500000|2025-11-14 10:35:00|19456|19350|19556|19395|19556|19408|19456|19350|4
1763116800000|2025-11-14 10:40:00|19454|19350|19556|19395|19556|19407|19454|19350|2
1763117100000|2025-11-14 10:45:00|19482|19350|19556|19395|19556|19396|19464|19350|0
1763117400000|2025-11-14 10:50:00|19464|19350|19556|19395|19556|19397|19440|19350|42
1763117700000|2025-11-14 10:55:00|19438|19350|19556|19390|19556|19395|19438|19350|12
1763118000000|2025-11-14 11:00:00|19437|19391|19556|19392|19556|19395|19432|19350|0
1763118300000|2025-11-14 11:05:00|19440|19350|19556|19387|19556|19393|19430|19350|33
1763118600000|2025-11-14 11:10:00|19500|19350|19470|19323|19556|19387|19365|19321|1882
1763118900000|2025-11-14 11:15:00|19500|19321|19382|19321|19500|19323|19322|19321|1221
1763119200000|2025-11-14 11:20:00|19379||19395||19500||19372||1001
1763119500000|2025-11-14 11:25:00|19400||19395||19500||19366||14
1763119800000|2025-11-14 11:30:00|19400|19300|19395|19300|19480|19305|19321|19300|901
1763120100000|2025-11-14 11:35:00|19400|19305|19355|19300|19400|19320|19320|19300|731
1763120400000|2025-11-14 11:40:00|19354|19288|19292|19231|19355|19288|19260|19231|2017
1763120700000|2025-11-14 11:45:00|19282|19232|19355|19232|19355|19232|19256|19232|925
1763121000000|2025-11-14 11:50:00|19328||19355||19355||19283||216
1763121300000|2025-11-14 11:55:00|19297|19234|19309|19232|19355|19234|19297|19232|264
1763121600000|2025-11-14 12:00:00|19355|19237|19298|19261|19395|19328|19280|19232|3956
1763121900000|2025-11-14 12:05:00|19297|19260|19240|19231|19298|19260|19240|19231|3543
1763122200000|2025-11-14 12:10:00|19253|19232|19300|19237|19300|19251|19253|19231|605
1763122500000|2025-11-14 12:15:00|19299|19238|19288|19231|19300|19248|19276|19231|2097
1763122800000|2025-11-14 12:20:00|19276|19233|19278|19260|19288|19275|19250|19231|996
1763123100000|2025-11-14 12:25:00|19270|19258|19288|19272|19288|19273|19268|19258|868
1763123400000|2025-11-14 12:30:00|19287|19273|19268|19258|19288|19275|19265|19258|1172
1763123700000|2025-11-14 12:35:00|19288|19255|19256|19231|19288|19255|19247|19231|3937
1763124000000|2025-11-14 12:40:00|19260|19201|19240|19210|19260|19220|19205|19201|2079
1763124300000|2025-11-14 12:45:00|19230|19220|19250|19220|19250|19240|19217|19210|1444
1763124600000|2025-11-14 12:50:00|19249|19221|19288|19234|19288|19244|19247|19220|620
1763124900000|2025-11-14 12:55:00|19250|19220|19283|19239|19288|19253|19250|19220|644
1763125200000|2025-11-14 13:00:00|19279|19220|19271|19232|19288|19241|19241|19220|32524
1763125500000|2025-11-14 13:05:00|19280|19249|19260|19234|19284|19249|19250|19220|4004
1763125800000|2025-11-14 13:10:00|19240|19235|19250|19247|19285|19257|19240|19235|891
1763126100000|2025-11-14 13:15:00|19230|19234|19250|19225|19250|19235|19230|19220|5684
1763126400000|2025-11-14 13:20:00|19257|19226|19220|19205|19271|19230|19210|19201|2765
1763126700000|2025-11-14 13:25:00|19219|19201|19250|19205|19285|19250|19216|19201|3148
1763127000000|2025-11-14 13:30:00|19248|19222|19250|19215|19250|19225|19222|19205|3252
1763127300000|2025-11-14 13:35:00|19232|19226|19239|19215|19250|19226|19232|19215|596
1763127600000|2025-11-14 13:40:00|19235|19219|19234|19201|19239|19219|19210|19201|3756
1763127900000|2025-11-14 13:45:00|19239|19202|19225|19201|19239|19210|19221|19201|3206
1763128200000|2025-11-14 13:50:00|19224|19208|19225|19204|19225|19209|19207|19201|3661
1763128500000|2025-11-14 13:55:00|19238|19208|19235|19201|19239|19225|19218|19201|2171
1763128800000|2025-11-14 14:00:00|19238|19202|19227|19201|19238|19222|19210|19201|4243
1763129100000|2025-11-14 14:05:00|19230|19220|19260|19246|19260|19246|19230|19201|4705
1763129400000|2025-11-14 14:10:00|19285|19250|19265|19230|19285|19262|19258|19230|1216
1763129700000|2025-11-14 14:15:00|19260|19250|19259|19234|19270|19250|19250|19230|5178
1763130000000|2025-11-14 14:20:00|19260|19230|19260|19256|19263|19256|19259|19230|1976
1763130300000|2025-11-14 14:25:00|19263|19255|19380|19260|19380|19297|19262|19240|4563
1763130600000|2025-11-14 14:30:00|19300|19271|19395|19359|19395|19373|19223|19210|173006
1763130900000|2025-11-14 14:35:00|19378|19346|19554|19539|19558|19551|19342|19320|192066
1763131200000|2025-11-14 14:40:00|19543|19536|19550|19534|19600|19587|19490|19487|149004
1763131500000|2025-11-14 14:45:00|19542|19533|19543|19529|19562|19547|19502|19485|21545
1763131800000|2025-11-14 14:50:00|19542|19531|19517|19496|19576|19565|19504|19488|21943
1763132100000|2025-11-14 14:55:00|19518|19497|19563|19549|19621|19600|19515|19496|30272
1763132400000|2025-11-14 15:00:00|19562|19547|19467|19455|19566|19556|19440|19429|98261
1763132700000|2025-11-14 15:05:00|19468|19456|19522|19498|19527|19517|19468|19456|66436
1763133000000|2025-11-14 15:10:00|19516|19500|19530|19510|19549|19545|19509|19498|42110
1763133300000|2025-11-14 15:15:00|19528|19507|19553|19542|19582|19569|19522|19507|33939
1763133600000|2025-11-14 15:20:00|19552|19541|19576|19559|19601|19597|19547|19530|53662
1763133900000|2025-11-14 15:25:00|19576|19558|19660|19653|19668|19653|19532|19512|18128
1763134200000|2025-11-14 15:30:00|19668|19652|19679|19670|19694|19682|19656|19638|33342
1763134500000|2025-11-14 15:35:00|19677|19665|19679|19669|19701|19688|19645|19623|25472
1763134800000|2025-11-14 15:40:00|19678|19668|19649|19629|19705|19696|19638|19626|18769
1763135100000|2025-11-14 15:45:00|19643|19628|19678|19655|19697|19687|19637|19620|6584